{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228959,"rows_kept":228959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758423095,204.89,76123.08,0.0,0.49748,2e-05,31.79079]
[1776758428734,204.89,76127.6,0.0,0.49759,2e-05,31.79273]
[1776758433760,204.89,76139.73,0.0,0.49788,2e-05,31.79517]
[1776758438802,204.89,76141.78,0.0,0.49793,2e-05,31.79605]
[1776758443833,204.89,76146.86,0.0,0.49805,2e-05,31.79822]
[1776758448868,204.89,76145.09,0.0,0.49801,2e-05,31.79746]
[1776758453907,204.89,76141.75,0.0,0.49793,2e-05,31.79603]
[1776758458045,204.89,76130.2,0.0,0.49765,2e-05,31.79108]
[1776758463974,204.89,76143.09,0.0,0.49796,2e-05,31.79661]
[1776758468125,45.0,76141.87,0.0,0.31267,0.0001,28.22296]
[1776758469418,44.92,76119.82,0.0,0.31017,0.0001,28.11691]
[1776758472421,44.7,76131.05,0.0,0.31034,0.0001,28.12787]
[1776758475424,44.5,76133.07,0.0,0.30966,0.0001,28.10148]
[1776758480429,44.18,76144.24,0.0,0.3094,0.0001,28.0953]
[1776758483432,44.0,76156.37,0.0,0.30985,0.0001,28.11767]
[1776758487436,43.78,76157.24,0.0,0.30898,0.0001,28.08355]
[1776758491440,43.58,76158.52,0.0,0.3082,0.0001,28.05062]
[1776758494443,43.44,76150.35,0.0,0.30675,0.0001,27.98929]
[1776758497446,43.31,76143.55,0.0,0.30546,0.0001,27.93486]
[1776758502451,43.1,76146.54,0.0,0.30484,0.0001,27.9108]
[1776758507456,42.92,76155.09,0.0,0.30488,0.0001,27.91529]
[1776758512461,42.75,76158.43,0.0,0.30445,0.0001,27.89934]
[1776758517466,42.6,76159.17,0.0,0.30383,0.0001,27.87431]
[1776758523386,42.43,76156.25,0.0,0.30278,0.0001,27.82998]
[1776758526407,42.36,76167.91,0.0,0.30364,0.0001,27.86962]
[1776758529429,42.29,76158.89,0.0,0.30238,0.0001,27.81452]
[1776758534463,42.18,76150.21,0.0,0.30098,0.0001,27.75324]
[1776758539488,42.08,76144.22,0.0,0.2999,0.0001,27.70603]
[1776758544494,41.99,76153.47,0.0,0.30045,0.0001,27.73221]
[1776758549499,41.91,76148.63,0.0,0.29956,0.0001,27.69362]
[1776758554504,41.84,76156.35,0.0,0.30001,0.0001,27.71264]
[1776758559509,41.77,76149.6,0.0,0.299,0.0001,27.66772]
[1776758564514,41.72,76144.34,0.0,0.29817,0.0001,27.63086]
[1776758569519,41.66,76143.79,0.0,0.29785,0.0001,27.61747]
[1776758573523,41.62,76132.62,0.0,0.2965,0.0001,27.55602]
[1776758575525,41.61,76120.8,0.0,0.29518,0.0001,27.49548]
[1776758580530,41.56,76124.25,0.0,0.29535,0.0001,27.50381]
[1776758585535,41.53,76122.32,0.0,0.29497,0.0001,27.48693]
[1776758590540,41.5,76126.56,0.0,0.29526,0.0001,27.50065]
[1776758595548,41.47,76132.29,0.0,0.29571,0.0001,27.52216]
[1776758600553,41.44,76132.14,0.0,0.29557,0.0001,27.5159]
[1776758604557,41.42,76148.55,0.0,0.29719,0.0001,27.59098]
[1776758610565,41.39,76151.56,0.0,0.29736,0.0001,27.5994]
[1776758615569,41.37,76150.0,0.0,0.29707,0.00011,27.58425]
[1776758620574,41.35,76144.64,0.0,0.29641,0.0001,27.5543]
[1776758625579,41.33,76150.28,0.0,0.29692,0.00011,27.57786]
[1776758630584,41.31,76153.84,0.0,0.29722,0.00011,27.59171]
[1776758635590,41.3,76152.55,0.0,0.29701,0.00011,27.58254]
[1776758640595,41.29,76151.9,0.0,0.29688,0.00011,27.5767]
[1776758642599,41.28,76164.16,0.0,0.29815,0.00011,27.63484]
[1776758647604,41.27,76169.71,0.0,0.29868,0.00011,27.65922]
[1776758648605,41.27,76158.73,0.0,0.29751,0.00011,27.60597]
[1776758650607,41.26,76142.1,0.0,0.29574,0.00011,27.52461]
[1776758655612,41.25,76140.8,0.0,0.29556,0.00011,27.51629]
[1776758660617,41.25,76142.08,0.0,0.29565,0.00011,27.52071]
[1776758665622,41.24,76139.58,0.0,0.29535,0.00011,27.5069]
[1776758670628,41.23,76141.58,0.0,0.29552,0.00011,27.51513]
[1776758675633,41.22,76150.19,0.0,0.29638,0.00011,27.55245]
[1776758676634,41.22,76160.1,0.0,0.29742,0.00011,27.60017]
[1776758681639,41.22,76151.29,0.0,0.29646,0.00011,27.55636]
[1776758686644,41.21,76149.88,0.0,0.29629,0.00011,27.54844]
[1776758692567,41.21,76151.76,0.0,0.29646,0.00011,27.55644]
[1776758694580,41.2,76162.31,0.0,0.29757,0.00011,27.60717]
[1776758699618,41.2,76165.08,0.0,0.29784,0.00011,27.61976]
[1776758704653,41.2,76163.81,0.0,0.29769,0.00011,27.61292]
[1776758708792,41.19,76163.9,0.0,0.29768,0.00011,27.61281]
[1776758708794,41.19,76163.9,0.0,0.29768,0.00011,27.61281]
[1776758709844,41.19,76163.9,0.0,0.29768,0.00011,27.61269]
[1776758712156,41.19,76164.9,0.0,0.29778,0.00011,27.6173]
[1776758712162,41.19,76164.9,0.0,0.29778,0.00011,27.6173]
[1776758717677,41.19,76178.04,0.0,0.29916,0.00011,27.68002]
[1776758722682,41.19,76179.67,0.0,0.29932,0.00011,27.68735]
[1776758724835,41.19,76173.67,0.0,0.29868,0.00011,27.65832]
[1776758724863,41.19,76173.67,0.0,0.29868,0.00011,27.65832]
[1776758725685,41.19,76171.68,0.0,0.29847,0.00011,27.64865]
[1776758728689,41.18,76157.99,0.0,0.29701,0.00011,27.58226]
[1776758733694,41.18,76157.13,0.0,0.2969,0.00011,27.57455]
[1776758739700,41.18,76158.08,0.0,0.29699,0.00011,27.5787]
[1776758740208,41.18,76158.08,0.0,0.29699,0.00011,27.5787]
[1776758740701,41.18,76163.17,0.0,0.29752,0.00011,27.60325]
[1776758742703,41.18,76176.33,0.0,0.29891,0.00011,27.66659]
[1776758747708,41.18,76179.23,0.0,0.29921,0.00011,27.68024]
[1776758752713,41.18,76178.75,0.0,0.29915,0.00011,27.67761]
[1776758757718,41.18,76177.6,0.0,0.29902,0.00011,27.67183]
[1776758759276,41.18,76177.6,0.0,0.29902,0.00011,27.67183]
[1776758759353,41.17,76177.6,0.0,0.29902,0.00011,27.67172]
[1776758760668,41.17,76177.6,0.0,0.29902,0.00011,27.67172]
[1776758760721,41.17,76177.28,0.0,0.29898,0.00011,27.6701]
[1776758760856,41.17,76177.28,0.0,0.29898,0.00011,27.6701]
[1776758761722,41.17,76177.5,0.0,0.29901,0.00011,27.6711]
[1776758763724,41.17,76188.06,0.0,0.30012,0.00011,27.72172]
[1776758768729,41.17,76192.64,0.0,0.3006,0.00011,27.74343]
[1776758773385,41.17,76199.46,0.0,0.30132,0.00011,27.77587]
[1776758773390,41.17,76199.46,0.0,0.30132,0.00011,27.77587]
[1776758773405,41.17,76199.46,0.0,0.30132,0.00011,27.77584]
[1776758774776,41.17,76201.11,0.0,0.3015,0.00011,27.78369]
[1776758774783,41.17,76201.11,0.0,0.3015,0.00011,27.78369]
[1776758775736,41.17,76210.43,0.0,0.30249,0.00011,27.82801]
[1776758776737,41.17,76226.56,0.0,0.3042,0.00011,27.90433]
[1776758781742,41.17,76229.47,0.0,0.30451,0.00011,27.91799]
[1776758785299,41.17,76222.66,0.0,0.30378,0.00011,27.88581]
[1776758785747,41.17,76217.03,0.0,0.30318,0.00011,27.85913]
[1776758787749,41.17,76204.8,0.0,0.30188,0.00011,27.80106]
[1776758790527,41.17,76198.96,0.0,0.30126,0.00011,27.77325]
[1776758790559,41.17,76198.96,0.0,0.30126,0.00011,27.77325]
[1776758790599,41.17,76198.96,0.0,0.30126,0.00011,27.77325]
[1776758792753,41.17,76183.88,0.0,0.29965,0.00011,27.69799]
[1776758797758,41.17,76191.49,0.0,0.30046,0.00011,27.73446]
[1776758802399,41.17,76189.77,0.0,0.30028,0.00011,27.72629]
[1776758802442,41.17,76189.77,0.0,0.30028,0.00011,27.72633]
[1776758803764,41.17,76177.53,0.0,0.29898,0.00011,27.66764]
[1776758808769,41.17,76168.8,0.0,0.29806,0.00011,27.62568]
[1776758812698,41.17,76166.72,0.0,0.29784,0.00011,27.61574]
[1776758812773,41.17,76166.15,0.0,0.29778,0.00011,27.613]
[1776758813272,41.17,76166.15,0.0,0.29778,0.00011,27.613]
[1776758813774,41.17,76166.02,0.0,0.29777,0.00011,27.61239]
[1776758815535,41.17,76162.9,0.0,0.29744,0.00011,27.59737]
[1776758815539,41.17,76162.9,0.0,0.29744,0.00011,27.5974]
[1776758816000,41.17,76162.9,0.0,0.29744,0.00011,27.5974]
[1776758816209,41.17,76162.9,0.0,0.29744,0.00011,27.5974]
[1776758816778,41.17,76155.36,0.0,0.29665,0.00011,27.56089]
[1776758817779,41.17,76136.45,0.0,0.29466,0.00011,27.46892]
[1776758818780,41.17,76119.69,0.0,0.2929,0.0001,27.38688]
[1776758820010,41.17,76121.27,0.0,0.29307,0.0001,27.39474]
[1776758820403,41.17,76121.27,0.0,0.29307,0.0001,27.39474]
[1776758822784,41.18,76137.42,0.0,0.29477,0.00011,27.47423]
[1776758823265,41.18,76137.42,0.0,0.29477,0.00011,27.47423]
[1776758828791,41.18,76148.62,0.0,0.29595,0.00011,27.52883]
[1776758833796,41.18,76146.75,0.0,0.29576,0.00011,27.51977]
[1776758838801,41.18,76146.28,0.0,0.29571,0.00011,27.51755]
[1776758843805,41.18,76139.25,0.0,0.29497,0.00011,27.48335]
[1776758847712,41.18,76137.76,0.0,0.29481,0.00011,27.47614]
[1776758847764,41.18,76137.76,0.0,0.29481,0.00011,27.47616]
[1776758848731,41.18,76137.76,0.0,0.29481,0.00011,27.47616]
[1776758848770,41.18,76137.76,0.0,0.29481,0.00011,27.47617]
[1776758849811,41.18,76151.43,0.0,0.29625,0.00011,27.54269]
[1776758854816,41.18,76149.39,0.0,0.29602,0.00011,27.52968]
[1776758858162,41.18,76146.63,0.0,0.29573,0.00011,27.51634]
[1776758858183,41.18,76146.63,0.0,0.29573,0.00011,27.51634]
[1776758858192,41.18,76146.63,0.0,0.29573,0.00011,27.51634]
[1776758858736,41.18,76146.63,0.0,0.29573,0.00011,27.51635]
[1776758863771,41.18,76141.24,0.0,0.29517,0.00011,27.49016]
[1776758864452,41.18,76141.24,0.0,0.29517,0.00011,27.49016]
[1776758864778,41.18,76141.24,0.0,0.29517,0.00011,27.49017]
[1776758867799,41.18,76151.47,0.0,0.29624,0.00011,27.53997]
[1776758869813,41.18,76162.05,0.0,0.29736,0.00011,27.59127]
[1776758874838,41.18,76164.92,0.0,0.29767,0.00011,27.60523]
[1776758879846,41.18,76156.92,0.0,0.29682,0.00011,27.56657]
[1776758880027,41.18,76156.92,0.0,0.29682,0.00011,27.56657]
[1776758880847,41.18,76156.68,0.0,0.2968,0.00011,27.56539]
[1776758885456,41.18,76157.49,0.0,0.29688,0.00011,27.56938]
[1776758890858,41.18,76158.68,0.0,0.29701,0.00011,27.57516]
[1776758895863,41.18,76160.56,0.0,0.29721,0.00011,27.58433]
[1776758900868,41.18,76161.66,0.0,0.29733,0.00011,27.58966]
[1776758903777,41.18,76162.45,0.0,0.29741,0.00011,27.59349]
[1776758903925,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758903943,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758904151,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758904254,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758904275,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758904466,41.18,76162.93,0.0,0.29746,0.00011,27.59581]
[1776758904876,41.18,76163.33,0.0,0.2975,0.00011,27.59776]
[1776758906878,41.18,76183.76,0.0,0.29966,0.00011,27.69616]
[1776758911883,41.18,76180.29,0.0,0.29928,0.00011,27.67638]
[1776758916888,41.18,76182.26,0.0,0.29949,0.00011,27.68582]
[1776758921894,41.18,76181.71,0.0,0.29943,0.00011,27.68318]
[1776758926899,41.18,76183.24,0.0,0.29959,0.00011,27.69048]
[1776758931904,41.18,76181.82,0.0,0.29944,0.00011,27.68365]
[1776758936909,41.18,76182.78,0.0,0.29954,0.00011,27.68823]
[1776758942915,41.18,76183.33,0.0,0.2996,0.00011,27.69077]
[1776758947921,41.18,76183.58,0.0,0.29962,0.00011,27.69193]
[1776758951134,41.18,76183.66,0.0,0.29963,0.00011,27.69227]
[1776758951203,41.18,76183.66,0.0,0.29963,0.00011,27.69227]
[1776758951537,41.21,76183.66,0.0,0.29976,0.00011,27.69759]
[1776758952161,41.21,76183.66,0.0,0.29976,0.00011,27.69759]
[1776758952213,41.21,76183.66,0.0,0.29976,0.00011,27.69759]
[1776758952926,41.23,76182.85,0.0,0.29979,0.00011,27.69878]
[1776758953188,41.23,76182.85,0.0,0.29979,0.00011,27.69878]
[1776758953238,41.23,76182.85,0.0,0.29979,0.00011,27.69878]
[1776758953927,41.26,76182.65,0.0,0.29989,0.00011,27.70275]
[1776758954225,41.26,76182.65,0.0,0.29989,0.00011,27.70275]
[1776758954301,41.26,76182.65,0.0,0.29989,0.00011,27.70275]
[1776758954928,41.28,76182.21,0.0,0.29996,0.00011,27.70536]
[1776758959933,41.38,76181.85,0.0,0.30042,0.00011,27.72455]
[1776758960317,41.38,76181.85,0.0,0.30042,0.00011,27.72455]
[1776758960342,41.38,76181.85,0.0,0.30042,0.00011,27.72455]
[1776758960934,41.4,76182.23,0.0,0.30055,0.00011,27.73008]
[1776758962350,41.42,76182.23,0.0,0.30063,0.00011,27.73359]
[1776758962408,41.42,76182.23,0.0,0.30063,0.00011,27.73359]
[1776758962936,41.44,76182.33,0.0,0.30072,0.00011,27.73743]
[1776758967941,41.51,76179.96,0.0,0.30084,0.00011,27.74148]
[1776758972946,41.58,76179.75,0.0,0.3011,0.00011,27.74993]
[1776758977951,41.63,76185.21,0.0,0.30191,0.00011,27.78525]
[1776758982956,41.65,76186.63,0.0,0.30216,0.00011,27.79616]
[1776758987961,41.67,76187.69,0.0,0.30236,0.00011,27.80471]
[1776758992966,41.7,76189.57,0.0,0.30269,0.00011,27.81891]
[1776758997971,41.72,76185.66,0.0,0.30238,0.0001,27.80508]
[1776759002976,41.75,76178.52,0.0,0.30176,0.0001,27.77681]
[1776759007981,41.77,76179.61,0.0,0.30198,0.0001,27.78631]
[1776759012986,41.79,76181.45,0.0,0.30226,0.0001,27.79827]
[1776759017991,41.79,76189.79,0.0,0.30317,0.0001,27.83872]
[1776759019121,41.79,76191.09,0.0,0.30331,0.0001,27.84493]
[1776759019176,41.79,76191.09,0.0,0.30331,0.0001,27.84493]
[1776759019861,41.79,76191.09,0.0,0.30331,0.0001,27.84503]
[1776759024998,41.8,76191.38,0.0,0.30335,0.0001,27.84674]
[1776759026239,41.8,76191.38,0.0,0.30335,0.0001,27.84678]
[1776759026301,41.8,76191.38,0.0,0.30335,0.0001,27.84678]
[1776759026911,41.8,76191.38,0.0,0.30335,0.0001,27.84682]
[1776759031572,41.8,76188.46,0.0,0.30306,0.0001,27.83372]
[1776759031601,41.8,76188.46,0.0,0.30306,0.0001,27.83372]
[1776759031674,41.8,76188.46,0.0,0.30306,0.0001,27.83372]
[1776759031694,41.8,76188.46,0.0,0.30306,0.0001,27.83372]
[1776759032008,41.8,76188.92,0.0,0.30309,0.0001,27.83288]
[1776759033962,41.81,76198.17,0.0,0.30411,0.0001,27.87805]
[1776759034169,41.81,76198.17,0.0,0.30411,0.0001,27.87805]
[1776759034183,41.81,76198.17,0.0,0.30411,0.0001,27.87805]
[1776759034228,41.81,76198.17,0.0,0.30411,0.0001,27.87805]
[1776759034966,41.81,76198.17,0.0,0.30411,0.0001,27.87805]
[1776759036980,41.81,76187.92,0.0,0.30304,0.0001,27.83061]
[1776759042016,41.82,76181.69,0.0,0.30243,0.0001,27.80289]
[1776759043494,41.82,76181.52,0.0,0.30241,0.0001,27.80239]
[1776759043544,41.82,76181.52,0.0,0.30241,0.0001,27.80239]
[1776759044022,41.82,76181.24,0.0,0.30239,0.0001,27.80135]
[1776759050028,41.83,76179.5,0.0,0.30225,0.0001,27.79478]
[1776759055033,41.84,76178.72,0.0,0.3022,0.0001,27.79252]
[1776759059037,41.84,76191.87,0.0,0.30357,0.0001,27.85368]
[1776759060009,41.84,76191.87,0.0,0.30357,0.0001,27.85368]
[1776759060038,41.84,76191.76,0.0,0.30355,0.0001,27.85289]
[1776759060054,41.84,76191.76,0.0,0.30355,0.0001,27.85289]
[1776759066044,41.83,76184.69,0.0,0.3028,0.0001,27.81929]
[1776759067855,41.83,76183.51,0.0,0.30268,0.0001,27.81386]
[1776759067927,41.83,76183.51,0.0,0.30268,0.0001,27.81386]
[1776759067956,41.83,76183.51,0.0,0.30268,0.0001,27.81394]
[1776759069911,41.83,76179.51,0.0,0.30226,0.0001,27.79542]
[1776759069967,41.83,76179.51,0.0,0.30226,0.0001,27.79542]
[1776759070012,41.84,76179.51,0.0,0.30227,0.0001,27.79576]
[1776759075053,41.85,76174.17,0.0,0.30176,0.0001,27.77256]
[1776759080058,41.85,76172.08,0.0,0.30158,0.0001,27.7646]
[1776759084020,41.86,76165.64,0.0,0.30095,0.0001,27.73607]
[1776759084026,41.86,76165.64,0.0,0.30095,0.0001,27.73607]
[1776759084052,41.87,76165.64,0.0,0.30097,0.0001,27.73666]
[1776759084092,41.87,76165.64,0.0,0.30097,0.0001,27.73666]
[1776759084128,41.87,76165.64,0.0,0.30097,0.0001,27.73666]
[1776759085063,41.86,76164.24,0.0,0.30077,0.0001,27.72804]
[1776759087223,41.84,76158.0,0.0,0.30004,0.0001,27.69523]
[1776759087229,41.84,76158.0,0.0,0.30004,0.0001,27.69523]
[1776759087294,41.84,76158.0,0.0,0.30004,0.0001,27.69523]
[1776759088066,41.83,76156.71,0.0,0.29987,0.0001,27.68762]
[1776759090068,41.82,76141.52,0.0,0.29824,0.0001,27.61377]
[1776759092845,41.82,76138.3,0.0,0.29786,0.0001,27.59406]
[1776759092985,41.82,76138.3,0.0,0.29786,0.0001,27.59406]
[1776759093010,41.82,76138.3,0.0,0.29786,0.0001,27.59406]
[1776759093038,41.81,76138.3,0.0,0.29784,0.0001,27.59352]
[1776759093133,41.81,76138.3,0.0,0.29784,0.0001,27.59352]
[1776759096074,41.81,76127.42,0.0,0.2967,0.0001,27.54094]
[1776759101079,41.81,76123.89,0.0,0.29635,0.0001,27.52506]
[1776759101528,41.81,76123.89,0.0,0.29635,0.0001,27.52506]
[1776759101637,41.81,76123.89,0.0,0.29635,0.0001,27.52506]
[1776759101738,41.82,76123.89,0.0,0.29636,0.0001,27.52532]
[1776759107085,41.82,76122.3,0.0,0.29622,0.0001,27.51882]
[1776759108733,41.82,76122.32,0.0,0.29623,0.0001,27.51916]
[1776759108864,41.82,76122.32,0.0,0.29623,0.0001,27.51916]
[1776759108965,41.82,76122.32,0.0,0.29623,0.0001,27.5194]
[1776759114092,41.83,76122.69,0.0,0.29629,0.0001,27.5221]
[1776759119097,41.83,76121.73,0.0,0.29621,0.0001,27.51833]
[1776759122063,41.83,76120.98,0.0,0.29615,0.0001,27.51511]
[1776759122068,41.83,76120.98,0.0,0.29615,0.0001,27.51511]
[1776759122069,41.84,76120.98,0.0,0.29615,0.0001,27.51552]
[1776759122265,41.84,76120.98,0.0,0.29615,0.0001,27.51552]
[1776759122738,41.84,76120.98,0.0,0.29617,0.0001,27.51614]
[1776759124103,41.84,76109.3,0.0,0.29497,0.0001,27.46075]
[1776759129108,41.86,76109.95,0.0,0.2951,0.0001,27.46664]
[1776759134114,41.86,76116.65,0.0,0.29583,0.0001,27.49993]
[1776759140120,41.86,76124.66,0.0,0.29665,0.0001,27.53774]
[1776759140748,41.86,76124.66,0.0,0.29665,0.0001,27.53774]
[1776759140804,41.86,76124.66,0.0,0.29665,0.0001,27.53774]
[1776759140821,41.86,76124.66,0.0,0.29665,0.0001,27.53774]
[1776759140873,41.86,76124.66,0.0,0.29665,0.0001,27.53774]
[1776759140923,41.86,76124.66,0.0,0.29664,0.0001,27.53746]
[1776759144124,41.85,76137.25,0.0,0.29791,0.0001,27.59598]
[1776759149129,41.83,76137.51,0.0,0.29787,0.0001,27.59423]
[1776759154134,41.82,76137.09,0.0,0.29775,0.0001,27.58677]
[1776759159138,41.82,76133.31,0.0,0.29733,0.0001,27.56751]
[1776759165144,41.81,76133.13,0.0,0.29729,0.0001,27.56567]
[1776759167025,41.81,76133.28,0.0,0.2973,0.0001,27.56626]
[1776759167069,41.81,76133.28,0.0,0.2973,0.0001,27.56626]
[1776759167175,41.81,76133.28,0.0,0.2973,0.0001,27.56611]
[1776759168151,41.81,76126.51,0.0,0.2966,0.0001,27.53394]
[1776759168946,41.81,76126.51,0.0,0.2966,0.0001,27.53394]
[1776759169017,41.81,76126.51,0.0,0.2966,0.0001,27.53394]
[1776759169027,41.82,76126.51,0.0,0.29661,0.0001,27.53461]
[1776759170153,41.82,76112.06,0.0,0.29513,0.0001,27.46607]
[1776759170966,41.82,76112.06,0.0,0.29513,0.0001,27.46607]
[1776759171042,41.82,76112.06,0.0,0.29513,0.0001,27.46607]
[1776759171142,41.82,76112.06,0.0,0.29515,0.0001,27.46678]
[1776759171661,41.82,76112.06,0.0,0.29515,0.0001,27.46678]
[1776759171721,41.82,76112.06,0.0,0.29515,0.0001,27.46678]
[1776759171787,41.82,76112.06,0.0,0.29515,0.0001,27.46678]
[1776759171836,41.82,76112.06,0.0,0.29515,0.0001,27.46678]
[1776759172155,41.83,76112.14,0.0,0.29517,0.0001,27.46783]
[1776759172938,41.83,76112.14,0.0,0.29517,0.0001,27.46783]
[1776759172984,41.83,76112.14,0.0,0.29517,0.0001,27.46783]
[1776759173025,41.83,76112.14,0.0,0.29519,0.0001,27.46863]
[1776759175158,41.84,76103.08,0.0,0.2943,0.0001,27.42704]
[1776759180163,41.86,76097.05,0.0,0.29379,0.0001,27.40314]
[1776759184167,41.88,76108.28,0.0,0.29502,0.0001,27.45986]
[1776759189172,41.89,76108.46,0.0,0.29508,0.0001,27.46279]
[1776759195108,41.89,76102.94,0.0,0.29451,0.0001,27.43619]
[1776759200143,41.9,76102.14,0.0,0.29449,0.0001,27.43521]
[1776759205177,41.91,76101.62,0.0,0.29449,0.0001,27.43506]
[1776759210192,41.92,76108.6,0.0,0.29524,0.0001,27.46971]
[1776759211976,41.92,76113.18,0.0,0.2957,0.0001,27.4884]
[1776759211985,41.92,76113.18,0.0,0.2957,0.0001,27.4884]
[1776759212031,41.92,76113.18,0.0,0.2957,0.0001,27.4884]
[1776759212045,41.92,76113.18,0.0,0.29569,0.0001,27.48814]
[1776759216198,41.91,76122.51,0.0,0.29662,0.0001,27.53127]
[1776759221203,41.9,76125.2,0.0,0.29685,0.0001,27.5418]
[1776759223220,41.89,76126.61,0.0,0.29697,0.0001,27.54756]
[1776759223257,41.89,76126.61,0.0,0.29697,0.0001,27.54756]
[1776759223391,41.89,76126.61,0.0,0.29697,0.0001,27.54756]
[1776759223450,41.89,76126.61,0.0,0.29697,0.0001,27.54756]
[1776759224206,41.89,76126.82,0.0,0.29698,0.0001,27.54807]
[1776759229211,41.88,76125.2,0.0,0.29676,0.0001,27.53801]
[1776759234217,41.87,76121.25,0.0,0.29633,0.0001,27.51837]
[1776759240223,41.87,76123.74,0.0,0.29657,0.0001,27.52926]
[1776759245228,41.87,76125.29,0.0,0.29671,0.0001,27.53581]
[1776759250233,41.86,76124.94,0.0,0.29665,0.0001,27.53322]
[1776759255238,41.86,76125.85,0.0,0.29673,0.0001,27.53683]
[1776759260243,41.85,76125.98,0.0,0.29672,0.0001,27.53672]
[1776759265248,41.85,76125.02,0.0,0.29661,0.0001,27.53164]
[1776759270253,41.85,76125.68,0.0,0.29667,0.0001,27.53432]
[1776759274257,41.84,76139.73,0.0,0.29809,0.0001,27.59699]
[1776759279139,41.83,76141.72,0.0,0.29822,0.0001,27.60322]
[1776759279183,41.83,76141.72,0.0,0.29822,0.0001,27.60322]
[1776759279223,41.82,76141.72,0.0,0.2982,0.0001,27.6025]
[1776759280377,41.82,76141.68,0.0,0.29818,0.0001,27.6016]
[1776759280440,41.82,76141.68,0.0,0.29818,0.0001,27.6016]
[1776759280482,41.82,76141.68,0.0,0.29818,0.0001,27.6016]
[1776759280532,41.82,76141.68,0.0,0.29818,0.0001,27.6016]
[1776759281263,41.82,76143.01,0.0,0.2983,0.0001,27.60722]
[1776759281616,41.82,76143.01,0.0,0.2983,0.0001,27.60722]
[1776759281700,41.82,76143.01,0.0,0.2983,0.0001,27.60722]
[1776759281784,41.82,76143.01,0.0,0.2983,0.0001,27.60722]
[1776759281825,41.82,76143.01,0.0,0.2983,0.0001,27.60722]
[1776759281926,41.81,76143.01,0.0,0.29828,0.0001,27.60651]
[1776759282791,41.81,76143.01,0.0,0.29828,0.0001,27.60651]
[1776759282831,41.81,76143.01,0.0,0.29828,0.0001,27.60651]
[1776759283085,41.81,76143.01,0.0,0.29828,0.0001,27.60651]
[1776759283123,41.81,76143.01,0.0,0.29828,0.0001,27.60651]
[1776759283124,41.81,76143.01,0.0,0.29827,0.0001,27.60584]
[1776759283947,41.81,76143.01,0.0,0.29827,0.0001,27.60584]
[1776759283986,41.81,76143.01,0.0,0.29827,0.0001,27.60584]
[1776759284085,41.81,76143.01,0.0,0.29825,0.0001,27.60519]
[1776759284303,41.81,76143.01,0.0,0.29825,0.0001,27.60519]
[1776759284369,41.81,76143.01,0.0,0.29825,0.0001,27.60519]
[1776759285080,41.81,76143.01,0.0,0.29825,0.0001,27.60519]
[1776759285127,41.81,76143.01,0.0,0.29825,0.0001,27.60519]
[1776759285161,41.8,76143.01,0.0,0.29824,0.0001,27.60455]
[1776759285605,41.8,76143.01,0.0,0.29824,0.0001,27.60455]
[1776759285658,41.8,76143.01,0.0,0.29824,0.0001,27.60455]
[1776759286268,41.8,76142.86,0.0,0.29821,0.0001,27.60324]
[1776759286298,41.8,76142.86,0.0,0.29821,0.0001,27.60324]
[1776759286353,41.8,76142.86,0.0,0.29821,0.0001,27.60324]
[1776759287117,41.8,76142.86,0.0,0.29821,0.0001,27.60324]
[1776759287152,41.8,76142.86,0.0,0.29821,0.0001,27.60324]
[1776759287156,41.8,76142.86,0.0,0.29819,0.0001,27.6027]
[1776759287454,41.8,76142.86,0.0,0.29819,0.0001,27.6027]
[1776759287511,41.8,76142.86,0.0,0.29819,0.0001,27.6027]
[1776759288270,41.79,76141.87,0.0,0.29808,0.0001,27.5975]
[1776759288527,41.79,76141.87,0.0,0.29808,0.0001,27.5975]
[1776759288568,41.79,76141.87,0.0,0.29808,0.0001,27.5975]
[1776759288765,41.79,76141.87,0.0,0.29808,0.0001,27.5975]
[1776759293946,41.78,76141.38,0.0,0.29797,0.0001,27.59252]
[1776759298751,41.77,76143.08,0.0,0.29811,0.0001,27.59903]
[1776759298798,41.77,76143.08,0.0,0.29811,0.0001,27.59903]
[1776759299281,41.77,76142.94,0.0,0.29808,0.0001,27.59799]
[1776759303285,41.77,76133.22,0.0,0.29706,0.0001,27.55108]
[1776759307911,41.77,76135.53,0.0,0.2973,0.0001,27.56211]
[1776759307960,41.77,76135.53,0.0,0.2973,0.0001,27.56211]
[1776759308029,41.77,76135.53,0.0,0.2973,0.0001,27.56208]
[1776759309734,41.77,76130.01,0.0,0.29673,0.0001,27.53592]
[1776759309775,41.77,76130.01,0.0,0.29673,0.0001,27.53592]
[1776759310292,41.77,76127.15,0.0,0.29644,0.0001,27.52255]
[1776759314062,41.78,76124.46,0.0,0.29619,0.0001,27.51113]
[1776759314193,41.78,76124.46,0.0,0.29619,0.0001,27.51113]
[1776759314266,41.78,76124.46,0.0,0.2962,0.0001,27.51164]
[1776759315107,41.78,76124.46,0.0,0.2962,0.0001,27.51164]
[1776759315179,41.78,76124.46,0.0,0.2962,0.0001,27.51164]
[1776759315197,41.78,76124.46,0.0,0.29621,0.0001,27.51192]
[1776759315617,41.78,76124.46,0.0,0.29621,0.0001,27.51192]
[1776759315652,41.78,76124.46,0.0,0.29621,0.0001,27.51192]
[1776759316298,41.78,76140.14,0.0,0.29784,0.0001,27.58661]
[1776759318638,41.79,76142.84,0.0,0.29816,0.0001,27.60126]
[1776759318722,41.79,76142.84,0.0,0.29816,0.0001,27.60126]
[1776759319301,41.79,76142.91,0.0,0.29816,0.0001,27.60109]
[1776759325307,41.77,76143.16,0.0,0.29812,0.0001,27.59962]
[1776759330312,41.77,76139.07,0.0,0.29766,0.0001,27.57858]
[1776759330884,41.77,76139.07,0.0,0.29766,0.0001,27.57858]
[1776759331036,41.77,76139.07,0.0,0.29766,0.0001,27.57858]
[1776759331313,41.77,76138.58,0.0,0.29758,0.0001,27.57299]
[1776759332436,41.76,76147.06,0.0,0.29846,0.0001,27.6129]
[1776759332474,41.76,76147.06,0.0,0.29846,0.0001,27.6129]
[1776759333315,41.77,76158.53,0.0,0.2997,0.0001,27.66909]
[1776759338320,41.81,76164.14,0.0,0.30047,0.0001,27.70328]
[1776759343324,41.84,76165.12,0.0,0.3007,0.0001,27.71316]
[1776759347355,41.86,76166.08,0.0,0.30088,0.0001,27.7212]
[1776759348329,41.86,76166.78,0.0,0.30097,0.0001,27.72519]
[1776759353334,41.88,76166.44,0.0,0.30101,0.0001,27.72668]
[1776759354906,41.88,76166.53,0.0,0.30103,0.0001,27.72769]
[1776759354970,41.88,76166.53,0.0,0.30103,0.0001,27.72769]
[1776759355336,41.89,76169.89,0.0,0.30146,0.0001,27.74649]
[1776759355936,41.89,76169.89,0.0,0.30146,0.0001,27.74649]
[1776759355981,41.89,76169.89,0.0,0.30146,0.0001,27.74649]
[1776759356337,41.91,76179.98,0.0,0.30257,0.0001,27.79616]
[1776759358931,41.93,76185.86,0.0,0.30329,0.0001,27.82769]
[1776759358996,41.93,76185.86,0.0,0.30329,0.0001,27.82769]
[1776759359032,41.94,76185.86,0.0,0.30333,0.0001,27.82962]
[1776759364324,41.98,76187.7,0.0,0.30373,0.0001,27.84656]
[1776759367146,42.0,76188.81,0.0,0.30391,0.0001,27.8545]
[1776759369146,42.01,76188.98,0.0,0.30399,0.0001,27.85776]
[1776759374178,42.04,76183.85,0.0,0.30359,0.0001,27.8394]
[1776759379308,42.07,76181.23,0.0,0.30346,0.0001,27.8331]
[1776759384359,42.1,76180.86,0.0,0.30354,0.0001,27.83622]
[1776759389368,42.12,76181.06,0.0,0.30367,0.0001,27.84182]
[1776759394378,42.13,76187.76,0.0,0.3044,0.0001,27.87166]
[1776759399519,42.14,76187.98,0.0,0.30446,0.0001,27.8741]
[1776759404548,42.15,76187.78,0.0,0.30448,0.0001,27.87465]
[1776759409548,42.15,76186.4,0.0,0.30437,0.0001,27.86968]
[1776759414624,42.16,76181.77,0.0,0.30392,0.0001,27.84991]
[1776759419673,42.17,76181.19,0.0,0.3039,0.0001,27.8488]
[1776759423398,42.17,76180.84,0.0,0.30389,0.0001,27.84803]
[1776759423475,42.18,76178.71,0.0,0.30367,0.0001,27.8385]
[1776759429412,42.19,76175.64,0.0,0.30341,0.0001,27.82651]
[1776759434417,42.19,76179.76,0.0,0.30387,0.0001,27.84681]
[1776759437755,42.19,76182.57,0.0,0.30416,0.0001,27.8598]
[1776759437789,42.19,76182.57,0.0,0.30416,0.0001,27.8598]
[1776759440423,42.19,76196.72,0.0,0.30561,0.0001,27.92391]
[1776759441177,42.19,76196.72,0.0,0.30561,0.0001,27.92391]
[1776759443491,42.18,76205.89,0.0,0.30652,0.0001,27.96395]
[1776759445375,42.17,76206.83,0.0,0.3066,0.0001,27.96743]
[1776759445428,42.17,76208.13,0.0,0.30671,0.0001,27.97254]
[1776759450433,42.15,76201.47,0.0,0.30594,0.0001,27.93892]
[1776759455438,42.14,76200.48,0.0,0.30578,0.0001,27.92957]
[1776759460458,42.13,76204.94,0.0,0.30619,0.0001,27.94812]
[1776759465498,42.12,76209.68,0.0,0.30664,0.0001,27.9677]
[1776759470503,42.11,76209.77,0.0,0.30659,0.0001,27.96571]
[1776759475562,42.1,76205.6,0.0,0.30612,0.0001,27.94524]
[1776759480587,42.1,76204.64,0.0,0.306,0.0001,27.94009]
[1776759485620,42.09,76204.48,0.0,0.30597,0.0001,27.93873]
[1776759490905,42.09,76209.27,0.0,0.30644,0.0001,27.95959]
[1776759495964,42.08,76206.16,0.0,0.3061,0.0001,27.9447]
[1776759498521,42.08,76205.93,0.0,0.30607,0.0001,27.94336]
[1776759498539,42.08,76205.93,0.0,0.30607,0.0001,27.94336]
[1776759498567,42.08,76205.93,0.0,0.30607,0.0001,27.94336]
[1776759499483,42.11,76205.52,0.0,0.30614,0.0001,27.94629]
[1776759504489,42.1,76200.34,0.0,0.30558,0.0001,27.92162]
[1776759507008,42.1,76203.07,0.0,0.30586,0.0001,27.93401]
[1776759507043,42.1,76203.07,0.0,0.30586,0.0001,27.93401]
[1776759507492,42.1,76203.01,0.0,0.30585,0.0001,27.93361]
[1776759512497,42.1,76201.23,0.0,0.30564,0.0001,27.92189]
[1776759513789,42.1,76198.66,0.0,0.30537,0.0001,27.91013]
[1776759513859,42.1,76198.66,0.0,0.30537,0.0001,27.91013]
[1776759514499,42.1,76197.48,0.0,0.30525,0.0001,27.90482]
[1776759517550,42.1,76196.65,0.0,0.30517,0.0001,27.90142]
[1776759517655,42.1,76196.65,0.0,0.30517,0.0001,27.90142]
[1776759517757,42.1,76196.65,0.0,0.30517,0.0001,27.90142]
[1776759518503,42.1,76196.4,0.0,0.30515,0.0001,27.9004]
[1776759524428,42.11,76195.57,0.0,0.30509,0.0001,27.89748]
[1776759529514,42.11,76194.65,0.0,0.30501,0.0001,27.89398]
[1776759536521,42.12,76194.35,0.0,0.305,0.0001,27.89352]
[1776759544529,42.12,76194.19,0.0,0.30501,0.0001,27.89365]
[1776759549534,42.13,76199.68,0.0,0.3056,0.0001,27.91963]
[1776759551663,42.12,76203.51,0.0,0.30599,0.0001,27.93676]
[1776759552537,42.12,76203.67,0.0,0.306,0.0001,27.93721]
[1776759557545,42.12,76205.39,0.0,0.30614,0.0001,27.94368]
[1776759562054,42.11,76205.54,0.0,0.30613,0.0001,27.94326]
[1776759562137,42.11,76205.54,0.0,0.30613,0.0001,27.94326]
[1776759562162,42.11,76205.54,0.0,0.30613,0.0001,27.94326]
[1776759562190,42.11,76205.54,0.0,0.30613,0.0001,27.94326]
[1776759562221,42.11,76205.54,0.0,0.30613,0.0001,27.94326]
[1776759562311,42.11,76205.54,0.0,0.30612,0.0001,27.94301]
[1776759566098,42.13,76204.57,0.0,0.30612,0.0001,27.94242]
[1776759566151,42.13,76204.57,0.0,0.30611,0.0001,27.94206]
[1776759571170,42.12,76202.88,0.0,0.3059,0.0001,27.93314]
[1776759576564,42.11,76204.96,0.0,0.30607,0.0001,27.93813]
[1776759581569,42.1,76214.51,0.0,0.30702,0.0001,27.97985]
[1776759586574,42.08,76221.76,0.0,0.30769,0.0001,28.00943]
[1776759591579,42.06,76223.15,0.0,0.30775,0.0001,28.01251]
[1776759596584,42.05,76223.92,0.0,0.30776,0.0001,28.01316]
[1776759601589,42.04,76224.29,0.0,0.30774,0.00011,28.01243]
[1776759606594,42.02,76224.22,0.0,0.30768,0.00011,28.01009]
[1776759611599,42.02,76224.24,0.0,0.30764,0.00011,28.00851]
[1776759616604,42.01,76225.49,0.0,0.30773,0.00011,28.01259]
[1776759618088,42.0,76225.38,0.0,0.30771,0.00011,28.0118]
[1776759618478,42.0,76225.38,0.0,0.30771,0.00011,28.0118]
[1776759618523,42.0,76225.38,0.0,0.30771,0.00011,28.0118]
[1776759618595,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759619149,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759619212,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759619517,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759619607,42.0,76235.06,0.0,0.30871,0.00011,28.05504]
[1776759619697,42.0,76235.06,0.0,0.30871,0.00011,28.05504]
[1776759619699,42.0,76235.06,0.0,0.30871,0.00011,28.05504]
[1776759620608,41.99,76247.67,0.0,0.31001,0.00011,28.11128]
[1776759623930,41.98,76248.72,0.0,0.31004,0.00011,28.113]
[1776759624132,41.98,76248.72,0.0,0.31004,0.00011,28.113]
[1776759624430,41.98,76248.72,0.0,0.31004,0.00011,28.113]
[1776759624531,41.97,76248.72,0.0,0.31002,0.00011,28.11203]
[1776759626918,41.96,76248.72,0.0,0.30997,0.00011,28.11019]
[1776759627615,41.96,76253.73,0.0,0.31047,0.00011,28.13186]
[1776759628390,41.96,76253.73,0.0,0.31047,0.00011,28.13186]
[1776759628478,41.95,76253.73,0.0,0.31045,0.00011,28.13075]
[1776759631619,41.93,76264.54,0.0,0.31148,0.00011,28.17307]
[1776759637625,41.89,76265.38,0.0,0.3114,0.00011,28.17017]
[1776759642630,41.87,76260.45,0.0,0.31077,0.00011,28.14361]
[1776759647635,41.85,76263.3,0.0,0.311,0.00011,28.15368]
[1776759651088,41.84,76265.35,0.0,0.31117,0.00011,28.16099]
[1776759651597,41.84,76265.35,0.0,0.31115,0.00011,28.1602]
[1776759653101,41.83,76265.35,0.0,0.31113,0.00011,28.15959]
[1776759653641,41.83,76277.36,0.0,0.31239,0.00011,28.21324]
[1776759658652,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759658793,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759658896,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759659056,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759659378,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759660016,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759660077,41.81,76286.49,0.0,0.31326,0.00011,28.25046]
[1776759660656,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759661297,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759661346,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759661534,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759661604,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759661634,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759662040,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759662045,41.82,76323.47,0.0,0.31728,0.00011,28.41818]
[1776759662660,41.83,76351.21,0.0,0.32027,0.00011,28.54109]
[1776759663073,41.83,76351.21,0.0,0.32027,0.00011,28.54109]
[1776759663074,41.83,76351.21,0.0,0.32027,0.00011,28.54109]
[1776759663161,41.83,76351.21,0.0,0.32027,0.00011,28.54109]
[1776759663574,41.83,76351.21,0.0,0.32027,0.00011,28.54109]
[1776759663645,41.84,76351.21,0.0,0.3203,0.00011,28.54224]
[1776759664662,41.84,76341.62,0.0,0.3193,0.00011,28.50139]
[1776759665663,41.85,76331.54,0.0,0.31826,0.00011,28.45854]
[1776759668120,41.87,76323.67,0.0,0.31751,0.00011,28.4271]
[1776759668132,41.87,76323.67,0.0,0.31751,0.00011,28.4271]
[1776759668286,41.87,76323.67,0.0,0.31751,0.00011,28.4271]
[1776759668307,41.87,76323.67,0.0,0.31751,0.00011,28.4271]
[1776759668666,41.88,76323.11,0.0,0.31749,0.00011,28.42623]
[1776759669117,41.88,76323.11,0.0,0.31749,0.00011,28.42623]
[1776759669120,41.88,76323.11,0.0,0.31749,0.00011,28.42623]
[1776759669667,41.89,76322.99,0.0,0.31752,0.00011,28.42722]
[1776759671669,41.91,76311.47,0.0,0.31638,0.00011,28.37981]
[1776759673232,41.92,76311.17,0.0,0.3164,0.00011,28.38026]
[1776759673671,41.92,76310.73,0.0,0.31635,0.00011,28.37823]
[1776759674249,41.92,76310.73,0.0,0.31635,0.00011,28.37823]
[1776759674672,41.92,76310.62,0.0,0.31634,0.00011,28.37766]
[1776759676322,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759676503,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759676578,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759677006,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759677074,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759677340,41.92,76310.62,0.0,0.31633,0.00011,28.37754]
[1776759677679,41.93,76326.16,0.0,0.31803,0.00011,28.44756]
[1776759678279,41.93,76326.16,0.0,0.31803,0.00011,28.44756]
[1776759678680,41.93,76357.86,0.0,0.32142,0.00011,28.58626]
[1776759679681,41.93,76378.55,0.0,0.32363,0.00011,28.67523]
[1776759679722,41.93,76378.55,0.0,0.32363,0.00011,28.67523]
[1776759679741,41.93,76378.55,0.0,0.32363,0.00011,28.67523]
[1776759680682,41.92,76383.51,0.0,0.32414,0.00011,28.69589]
[1776759682355,41.92,76385.18,0.0,0.32431,0.00011,28.70236]
[1776759683508,41.92,76377.9,0.0,0.32351,0.00011,28.67073]
[1776759683594,41.91,76377.9,0.0,0.3235,0.00011,28.67041]
[1776759688690,41.91,76370.02,0.0,0.32263,0.00011,28.6355]
[1776759689764,41.91,76369.78,0.0,0.3226,0.00011,28.63442]
[1776759690602,41.91,76369.78,0.0,0.3226,0.00011,28.63438]
[1776759691853,41.91,76366.96,0.0,0.32229,0.00011,28.61915]
[1776759697699,41.91,76365.37,0.0,0.32213,0.00011,28.61292]
[1776759702704,41.91,76364.02,0.0,0.322,0.00011,28.60746]
[1776759707717,41.92,76364.69,0.0,0.32208,0.00011,28.61087]
[1776759710703,41.92,76363.93,0.0,0.32201,0.00011,28.60775]
[1776759710782,41.92,76363.93,0.0,0.32201,0.00011,28.60775]
[1776759711721,41.92,76358.16,0.0,0.3214,0.00011,28.58318]
[1776759714724,41.89,76346.94,0.0,0.32005,0.00011,28.52893]
[1776759715206,41.89,76346.94,0.0,0.32005,0.00011,28.52893]
[1776759715725,41.88,76346.84,0.0,0.32,0.00011,28.52691]
[1776759716114,41.88,76346.84,0.0,0.32,0.00011,28.52691]
[1776759718211,41.86,76345.69,0.0,0.3198,0.00011,28.51899]
[1776759718728,41.85,76344.92,0.0,0.31968,0.00011,28.5143]
[1776759723734,41.82,76335.81,0.0,0.31857,0.00011,28.46924]
[1776759728739,41.8,76337.68,0.0,0.31867,0.00011,28.4737]
[1776759733744,41.78,76334.63,0.0,0.31827,0.00011,28.45761]
[1776759738749,41.77,76334.27,0.0,0.31818,0.00011,28.45395]
[1776759743800,41.76,76332.78,0.0,0.31799,0.00011,28.44613]
[1776759744521,41.76,76332.78,0.0,0.31799,0.00011,28.44613]
[1776759744527,41.76,76332.78,0.0,0.31799,0.00011,28.44613]
[1776759744589,41.76,76332.78,0.0,0.31798,0.00011,28.44588]
[1776759745262,41.76,76332.78,0.0,0.31798,0.00011,28.44588]
[1776759745358,41.76,76332.78,0.0,0.31798,0.00011,28.44588]
[1776759746701,41.76,76332.78,0.0,0.31798,0.00011,28.44566]
[1776759746756,41.76,76322.03,0.0,0.31683,0.00011,28.39826]
[1776759746903,41.76,76322.03,0.0,0.31683,0.00011,28.39826]
[1776759747169,41.76,76322.03,0.0,0.31683,0.00011,28.39826]
[1776759747210,41.76,76322.03,0.0,0.31683,0.00011,28.39826]
[1776759748743,41.76,76322.03,0.0,0.31684,0.00011,28.39857]
[1776759748758,41.77,76312.28,0.0,0.31581,0.00011,28.35574]
[1776759748791,41.77,76312.28,0.0,0.31581,0.00011,28.35574]
[1776759749759,41.77,76305.13,0.0,0.31508,0.00011,28.3251]
[1776759753528,41.78,76312.78,0.0,0.31591,0.00011,28.35713]
[1776759753639,41.78,76312.78,0.0,0.31591,0.00011,28.35713]
[1776759754782,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759754871,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759755095,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759755571,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759755686,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759755730,41.78,76314.17,0.0,0.31607,0.00011,28.36403]
[1776759755767,41.78,76317.2,0.0,0.3164,0.00011,28.37766]
[1776759755819,41.78,76317.2,0.0,0.3164,0.00011,28.37766]
[1776759756768,41.78,76325.57,0.0,0.31729,0.00011,28.41467]
[1776759757288,41.78,76325.57,0.0,0.31729,0.00011,28.41467]
[1776759757675,41.78,76325.57,0.0,0.31729,0.00011,28.41467]
[1776759757769,41.78,76341.36,0.0,0.31897,0.00011,28.48365]
[1776759758770,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759759466,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759759504,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759759992,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759760070,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759760446,41.77,76351.49,0.0,0.32,0.00011,28.52615]
[1776759760772,41.76,76351.9,0.0,0.32,0.00011,28.52612]
[1776759761500,41.76,76351.9,0.0,0.32,0.00011,28.52612]
[1776759761533,41.76,76351.9,0.0,0.32,0.00011,28.52612]
[1776759763261,41.75,76354.03,0.0,0.32018,0.00011,28.53363]
[1776759763308,41.75,76354.03,0.0,0.32018,0.00011,28.53363]
[1776759764699,41.75,76354.03,0.0,0.32018,0.00011,28.53363]
[1776759764776,41.74,76353.61,0.0,0.32009,0.00011,28.53011]
[1776759766778,41.73,76343.08,0.0,0.31893,0.00011,28.4828]
[1776759771325,41.72,76340.72,0.0,0.31865,0.00011,28.47155]
[1776759771351,41.72,76340.72,0.0,0.31865,0.00011,28.47155]
[1776759771783,41.72,76340.4,0.0,0.3186,0.00011,28.46962]
[1776759774317,41.72,76339.96,0.0,0.31854,0.00011,28.46726]
[1776759777973,41.71,76339.95,0.0,0.31852,0.00011,28.46646]
[1776759779711,41.71,76339.68,0.0,0.31849,0.00011,28.46513]
[1776759779794,41.71,76339.69,0.0,0.31849,0.00011,28.46503]
[1776759784799,41.71,76342.53,0.0,0.31877,0.00011,28.47662]
[1776759789927,41.7,76340.99,0.0,0.31858,0.00011,28.46905]
[1776759794930,41.7,76339.5,0.0,0.31841,0.00011,28.46196]
[1776759800679,41.7,76339.35,0.0,0.31839,0.00011,28.46116]
[1776759800694,41.7,76339.35,0.0,0.31839,0.00011,28.46116]
[1776759800780,41.7,76339.35,0.0,0.31839,0.00011,28.46116]
[1776759801589,41.7,76338.93,0.0,0.31834,0.00011,28.45928]
[1776759801635,41.7,76338.93,0.0,0.31834,0.00011,28.45928]
[1776759801699,41.7,76338.93,0.0,0.31834,0.00011,28.45928]
[1776759801763,41.7,76338.93,0.0,0.31834,0.00011,28.45926]
[1776759801883,41.7,76338.93,0.0,0.31834,0.00011,28.45926]
[1776759803664,41.7,76330.84,0.0,0.31748,0.00011,28.42377]
[1776759803948,41.7,76330.84,0.0,0.31748,0.00011,28.42377]
[1776759804820,41.71,76318.76,0.0,0.31622,0.00011,28.37134]
[1776759806210,41.71,76318.76,0.0,0.31622,0.00011,28.37134]
[1776759806240,41.71,76318.76,0.0,0.31622,0.00011,28.37134]
[1776759806273,41.71,76318.76,0.0,0.31622,0.00011,28.37134]
[1776759806318,41.71,76318.76,0.0,0.31622,0.00011,28.37134]
[1776759806648,41.71,76318.76,0.0,0.31624,0.00011,28.372]
[1776759808478,41.71,76318.63,0.0,0.31624,0.00011,28.37209]
[1776759809699,41.72,76326.88,0.0,0.31714,0.00011,28.40955]
[1776759809825,41.72,76329.63,0.0,0.31744,0.00011,28.42187]
[1776759810967,41.72,76330.37,0.0,0.31753,0.00011,28.42529]
[1776759811827,41.72,76328.75,0.0,0.31734,0.00011,28.41524]
[1776759813841,41.72,76328.44,0.0,0.31732,0.00011,28.41427]
[1776759814048,41.72,76328.44,0.0,0.31732,0.00011,28.41427]
[1776759814115,41.72,76328.44,0.0,0.31732,0.00011,28.41427]
[1776759814830,41.73,76328.61,0.0,0.31734,0.00011,28.41521]
[1776759816638,41.73,76334.08,0.0,0.31793,0.00011,28.43939]
[1776759816832,41.72,76344.21,0.0,0.319,0.00011,28.48365]
[1776759821837,41.71,76344.85,0.0,0.31902,0.00011,28.4847]
[1776759826843,41.7,76344.6,0.0,0.31896,0.00011,28.48216]
[1776759831848,41.7,76345.27,0.0,0.319,0.00011,28.48388]
[1776759836853,41.69,76345.47,0.0,0.319,0.00011,28.48389]
[1776759837575,41.69,76345.47,0.0,0.319,0.00011,28.48389]
[1776759837703,41.69,76345.47,0.0,0.319,0.00011,28.48389]
[1776759838843,41.69,76345.47,0.0,0.31899,0.00011,28.48369]
[1776759838855,41.69,76348.62,0.0,0.31932,0.00011,28.49703]
[1776759839456,41.69,76348.62,0.0,0.31932,0.00011,28.49703]
[1776759839502,41.69,76348.62,0.0,0.31932,0.00011,28.49703]
[1776759842165,41.68,76355.3,0.0,0.31999,0.00011,28.52467]
[1776759842266,41.68,76355.3,0.0,0.31999,0.00011,28.52467]
[1776759842353,41.68,76355.3,0.0,0.31999,0.00011,28.52467]
[1776759843794,41.68,76355.3,0.0,0.31999,0.00011,28.52467]
[1776759843860,41.67,76350.05,0.0,0.31942,0.00011,28.50134]
[1776759843914,41.67,76350.05,0.0,0.31942,0.00011,28.50134]
[1776759844005,41.67,76350.05,0.0,0.31942,0.00011,28.50134]
[1776759844295,41.67,76350.05,0.0,0.31942,0.00011,28.50134]
[1776759845291,41.67,76354.58,0.0,0.31989,0.00011,28.52084]
[1776759845371,41.67,76354.58,0.0,0.31989,0.00011,28.52084]
[1776759845862,41.67,76361.4,0.0,0.32061,0.00011,28.55009]
[1776759846211,41.67,76361.4,0.0,0.32061,0.00011,28.55009]
[1776759846245,41.67,76361.4,0.0,0.32061,0.00011,28.55009]
[1776759846276,41.67,76361.4,0.0,0.32061,0.00011,28.55009]
[1776759846863,41.66,76376.1,0.0,0.32216,0.00011,28.61296]
[1776759848560,41.65,76375.48,0.0,0.32206,0.00011,28.60919]
[1776759848665,41.65,76375.48,0.0,0.32206,0.00011,28.60919]
[1776759849365,41.65,76375.48,0.0,0.32206,0.00011,28.60919]
[1776759849517,41.65,76375.48,0.0,0.32206,0.00011,28.60919]
[1776759849866,41.65,76375.72,0.0,0.32206,0.00011,28.60922]
[1776759850867,41.64,76366.77,0.0,0.32106,0.00011,28.5687]
[1776759851003,41.64,76366.77,0.0,0.32106,0.00011,28.5687]
[1776759851078,41.64,76366.77,0.0,0.32106,0.00011,28.5687]
[1776759851545,41.64,76366.77,0.0,0.32106,0.00011,28.5687]
[1776759851762,41.64,76366.77,0.0,0.32106,0.00011,28.5687]
[1776759855391,41.63,76359.11,0.0,0.3202,0.00011,28.53407]
[1776759856357,41.63,76358.76,0.0,0.32015,0.00011,28.53198]
[1776759856496,41.63,76358.76,0.0,0.32015,0.00011,28.53198]
[1776759858816,41.62,76357.34,0.0,0.31999,0.00011,28.52531]
[1776759860200,41.62,76354.96,0.0,0.31972,0.00011,28.51454]
[1776759860260,41.62,76354.96,0.0,0.31972,0.00011,28.51454]
[1776759860317,41.62,76354.96,0.0,0.31972,0.00011,28.51454]
[1776759860320,41.62,76354.96,0.0,0.31972,0.00011,28.51454]
[1776759868450,41.63,76345.16,0.0,0.3187,0.00011,28.47267]
[1776759868876,41.63,76345.16,0.0,0.31871,0.00011,28.47301]
[1776759873894,41.64,76344.01,0.0,0.31861,0.00011,28.46618]
[1776759878899,41.65,76341.64,0.0,0.31838,0.00011,28.45692]
[1776759883904,41.65,76344.15,0.0,0.31867,0.00011,28.46864]
[1776759888909,41.66,76344.03,0.0,0.31867,0.00011,28.46862]
[1776759893914,41.66,76341.96,0.0,0.31846,0.00011,28.46003]
[1776759898919,41.66,76339.22,0.0,0.31819,0.00011,28.44888]
[1776759904925,41.67,76340.62,0.0,0.31838,0.00011,28.45622]
[1776759909930,41.67,76341.28,0.0,0.31846,0.00011,28.45948]
[1776759914935,41.68,76339.59,0.0,0.3183,0.00011,28.45304]
[1776759919940,41.68,76343.6,0.0,0.31873,0.00011,28.47054]
[1776759922408,41.68,76343.23,0.0,0.31869,0.00011,28.46887]
[1776759922943,41.68,76337.03,0.0,0.31803,0.00011,28.4418]
[1776759923524,41.68,76337.03,0.0,0.31803,0.00011,28.4418]
[1776759923583,41.68,76337.03,0.0,0.31803,0.00011,28.4418]
[1776759923680,41.68,76337.03,0.0,0.31803,0.00011,28.4418]
[1776759925946,41.69,76327.28,0.0,0.31702,0.00011,28.39983]
[1776759926067,41.69,76327.28,0.0,0.31702,0.00011,28.39983]
[1776759929355,41.7,76320.32,0.0,0.31631,0.00011,28.37025]
[1776759929950,41.7,76319.82,0.0,0.31629,0.00011,28.36945]
[1776759934955,41.72,76316.76,0.0,0.31604,0.00011,28.35618]
[1776759939960,41.74,76318.7,0.0,0.31632,0.00011,28.36763]
[1776759944965,41.75,76319.51,0.0,0.31646,0.00011,28.37334]
[1776759950971,41.76,76319.67,0.0,0.31653,0.00011,28.37597]
[1776759955976,41.77,76320.89,0.0,0.31669,0.00011,28.38261]
[1776759960981,41.78,76318.71,0.0,0.31648,0.00011,28.37401]
[1776759963984,41.79,76307.12,0.0,0.31528,0.00011,28.32387]
[1776759969990,41.8,76312.65,0.0,0.31594,0.00011,28.35107]
[1776759974995,41.81,76314.08,0.0,0.31613,0.00011,28.35868]
[1776759980206,41.81,76313.59,0.0,0.3161,0.00011,28.35727]
[1776759980471,41.81,76313.59,0.0,0.3161,0.00011,28.35727]
[1776759980551,41.81,76313.59,0.0,0.3161,0.00011,28.35727]
[1776759980706,41.81,76313.59,0.0,0.31609,0.00011,28.35723]
[1776759981137,41.81,76313.59,0.0,0.31609,0.00011,28.35723]
[1776759981482,41.81,76313.59,0.0,0.31609,0.00011,28.35723]
[1776759981746,41.81,76313.59,0.0,0.31609,0.00011,28.35723]
[1776759981829,41.81,76313.59,0.0,0.31609,0.00011,28.35723]
[1776759982002,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982189,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982679,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982697,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982771,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982804,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759982915,41.81,76327.37,0.0,0.31756,0.00011,28.41798]
[1776759983003,41.81,76333.58,0.0,0.31821,0.00011,28.44486]
[1776759983732,41.81,76333.58,0.0,0.3182,0.00011,28.44467]
[1776759984389,41.81,76333.58,0.0,0.3182,0.00011,28.44467]
[1776759984437,41.81,76333.58,0.0,0.3182,0.00011,28.44467]
[1776759985005,41.8,76369.42,0.0,0.32203,0.00011,28.60084]
[1776759987026,41.78,76366.82,0.0,0.32165,0.00011,28.58561]
[1776759987093,41.78,76366.82,0.0,0.32165,0.00011,28.58561]
[1776759988009,41.77,76366.26,0.0,0.32155,0.00011,28.58173]
[1776759988727,41.77,76366.26,0.0,0.32155,0.00011,28.58173]
[1776759989010,41.76,76365.76,0.0,0.32146,0.00011,28.57821]
[1776759990523,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759990603,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759990742,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759991324,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759991369,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759991790,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759991839,41.75,76365.66,0.0,0.32141,0.00011,28.57647]
[1776759994015,41.73,76356.92,0.0,0.32035,0.00011,28.53113]
[1776759999020,41.71,76355.33,0.0,0.32008,0.00011,28.52072]
[1776760004024,41.69,76352.03,0.0,0.31966,0.00011,28.50373]
[1776760007496,41.69,76350.25,0.0,0.31944,0.00011,28.49495]
[1776760007546,41.69,76350.25,0.0,0.31944,0.00011,28.49495]
[1776760007581,41.69,76350.25,0.0,0.31944,0.00011,28.49495]
[1776760007863,41.69,76350.25,0.0,0.31944,0.00011,28.49495]
[1776760010525,41.68,76345.07,0.0,0.31887,0.00011,28.47163]
[1776760010943,41.68,76345.07,0.0,0.31887,0.00011,28.47163]
[1776760011026,41.68,76345.07,0.0,0.31887,0.00011,28.47163]
[1776760010976,41.68,76345.07,0.0,0.31887,0.00011,28.47163]
[1776760017037,41.68,76349.7,0.0,0.31934,0.00011,28.49098]
[1776760023043,41.67,76349.9,0.0,0.31934,0.00011,28.49091]
[1776760029049,41.66,76354.04,0.0,0.31975,0.00011,28.50798]
[1776760035054,41.65,76354.81,0.0,0.3198,0.00011,28.50981]
[1776760040061,41.65,76354.66,0.0,0.31975,0.00011,28.50806]
[1776760045066,41.64,76355.89,0.0,0.31985,0.00011,28.51243]
[1776760050071,41.64,76354.2,0.0,0.31965,0.00011,28.50415]
[1776760055076,41.64,76352.24,0.0,0.31942,0.00011,28.49225]
[1776760060081,41.64,76350.22,0.0,0.3192,0.00011,28.48343]
[1776760065086,41.64,76345.54,0.0,0.31871,0.00011,28.46337]
[1776760070091,41.65,76337.82,0.0,0.31793,0.00011,28.4309]
[1776760076097,41.66,76338.22,0.0,0.31804,0.00011,28.43511]
[1776760081102,41.66,76359.79,0.0,0.32035,0.00011,28.52995]
[1776760081286,41.66,76359.79,0.0,0.32035,0.00011,28.52995]
[1776760081354,41.66,76359.79,0.0,0.32035,0.00011,28.52995]
[1776760081997,41.66,76359.79,0.0,0.32035,0.00011,28.52995]
[1776760082040,41.66,76359.79,0.0,0.32035,0.00011,28.52995]
[1776760087070,41.65,76363.46,0.0,0.32068,0.00011,28.54339]
[1776760087138,41.64,76362.58,0.0,0.32057,0.00011,28.53909]
[1776760092152,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760092963,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760093015,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760093022,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760093075,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760093029,41.63,76363.74,0.0,0.32064,0.00011,28.54194]
[1776760094430,41.62,76371.05,0.0,0.32139,0.00011,28.57271]
[1776760097018,41.62,76369.26,0.0,0.32117,0.00011,28.56384]
[1776760102123,41.6,76370.53,0.0,0.32124,0.00011,28.56677]
[1776760102552,41.6,76370.53,0.0,0.32124,0.00011,28.56677]
[1776760103124,41.6,76370.9,0.0,0.32126,0.00011,28.56792]
[1776760109130,41.58,76374.45,0.0,0.32157,0.00011,28.58049]
[1776760114135,41.57,76374.59,0.0,0.32152,0.00011,28.57632]
[1776760119743,41.56,76367.78,0.0,0.32075,0.00011,28.54533]
[1776760124145,41.56,76358.47,0.0,0.31976,0.00011,28.50483]
[1776760124406,41.56,76358.47,0.0,0.31976,0.00011,28.50483]
[1776760124490,41.56,76358.47,0.0,0.31976,0.00011,28.50483]
[1776760129584,41.57,76364.75,0.0,0.32045,0.00011,28.53277]
[1776760130112,41.57,76364.75,0.0,0.32045,0.00011,28.53277]
[1776760133154,41.56,76374.27,0.0,0.32146,0.00011,28.57379]
[1776760135712,41.56,76374.9,0.0,0.32151,0.00011,28.57619]
[1776760135767,41.56,76374.9,0.0,0.32151,0.00011,28.57619]
[1776760135813,41.56,76374.9,0.0,0.32151,0.00011,28.57588]
[1776760138924,41.55,76375.0,0.0,0.3215,0.00011,28.57565]
[1776760138962,41.55,76375.0,0.0,0.3215,0.00011,28.57565]
[1776760139160,41.55,76383.31,0.0,0.32237,0.00011,28.61098]
[1776760139453,41.55,76383.31,0.0,0.32237,0.00011,28.61098]
[1776760139819,41.55,76383.31,0.0,0.32237,0.00011,28.61098]
[1776760139845,41.55,76383.31,0.0,0.32237,0.00011,28.61098]
[1776760140161,41.54,76383.88,0.0,0.32242,0.00011,28.61289]
[1776760145904,41.53,76383.48,0.0,0.32232,0.00011,28.60916]
[1776760151172,41.52,76381.08,0.0,0.322,0.00011,28.59625]
[1776760156177,41.51,76380.87,0.0,0.32193,0.00011,28.59388]
[1776760161182,41.5,76381.83,0.0,0.32201,0.00011,28.59706]
[1776760166187,41.5,76382.04,0.0,0.322,0.00011,28.59696]
[1776760171192,41.49,76380.64,0.0,0.32182,0.00011,28.587]
[1776760175438,41.5,76380.32,0.0,0.32182,0.00011,28.58697]
[1776760176136,41.5,76380.32,0.0,0.32182,0.00011,28.58697]
[1776760176197,41.5,76380.31,0.0,0.32184,0.00011,28.58765]
[1776760177198,41.51,76370.07,0.0,0.32076,0.00011,28.54377]
[1776760182097,41.52,76366.1,0.0,0.32039,0.00011,28.52887]
[1776760182203,41.54,76361.49,0.0,0.31996,0.00011,28.51092]
[1776760183527,41.55,76360.22,0.0,0.31985,0.00011,28.50654]
[1776760183589,41.55,76360.22,0.0,0.31985,0.00011,28.50654]
[1776760183650,41.55,76360.22,0.0,0.31985,0.00011,28.50654]
[1776760184205,41.55,76360.81,0.0,0.31995,0.00011,28.51026]
[1776760185787,41.55,76360.81,0.0,0.31995,0.00011,28.51026]
[1776760186207,41.56,76361.26,0.0,0.32001,0.00011,28.51261]
[1776760187452,41.56,76361.27,0.0,0.32001,0.00011,28.51285]
[1776760193213,41.56,76364.47,0.0,0.32037,0.00011,28.52734]
[1776760195129,41.56,76364.47,0.0,0.32037,0.00011,28.52734]
[1776760195194,41.56,76364.47,0.0,0.32037,0.00011,28.52734]
[1776760196216,41.56,76363.18,0.0,0.32024,0.00011,28.52187]
[1776760201221,41.57,76357.28,0.0,0.31963,0.00011,28.49708]
[1776760203011,41.57,76357.28,0.0,0.31963,0.00011,28.49708]
[1776760203049,41.57,76357.28,0.0,0.31964,0.00011,28.49732]
[1776760208228,41.58,76353.06,0.0,0.31924,0.00011,28.48086]
[1776760213538,41.59,76352.25,0.0,0.31918,0.00011,28.4785]
[1776760216236,41.59,76363.84,0.0,0.32044,0.00011,28.52967]
[1776760222242,41.58,76365.01,0.0,0.32054,0.00011,28.5338]
[1776760227247,41.58,76363.15,0.0,0.32033,0.00011,28.52526]
[1776760231566,41.58,76362.74,0.0,0.32028,0.00011,28.52322]
[1776760231620,41.58,76362.74,0.0,0.32028,0.00011,28.52322]
[1776760231669,41.58,76362.74,0.0,0.32026,0.00011,28.52011]
[1776760233920,41.58,76362.79,0.0,0.32026,0.00011,28.52027]
[1776760235923,41.59,76367.09,0.0,0.32078,0.00011,28.54127]
[1776760236016,41.59,76367.09,0.0,0.32078,0.00011,28.54127]
[1776760236116,41.59,76367.09,0.0,0.32078,0.00011,28.54127]
[1776760243146,41.61,76367.2,0.0,0.32087,0.00011,28.5444]
[1776760249270,41.63,76369.32,0.0,0.32119,0.00011,28.55696]
[1776760252340,41.63,76369.56,0.0,0.32123,0.00011,28.55853]
[1776760252390,41.63,76369.56,0.0,0.32123,0.00011,28.55853]
[1776760253274,41.63,76371.11,0.0,0.3214,0.00011,28.56546]
[1776760257654,41.64,76372.31,0.0,0.32154,0.00011,28.57115]
[1776760257725,41.64,76372.31,0.0,0.32154,0.00011,28.57115]
[1776760257822,41.64,76372.31,0.0,0.32154,0.00011,28.57126]
[1776760259560,41.64,76372.31,0.0,0.32154,0.00011,28.57136]
[1776760259578,41.64,76372.31,0.0,0.32154,0.00011,28.57136]
[1776760259889,41.64,76372.31,0.0,0.32154,0.00011,28.57136]
[1776760260288,41.64,76372.31,0.0,0.32155,0.00011,28.57146]
[1776760260428,41.64,76372.31,0.0,0.32155,0.00011,28.57146]
[1776760260732,41.64,76372.31,0.0,0.32155,0.00011,28.5717]
[1776760263284,41.63,76362.28,0.0,0.32045,0.00011,28.52694]
[1776760263810,41.63,76362.28,0.0,0.32045,0.00011,28.52694]
[1776760263899,41.63,76362.28,0.0,0.32044,0.00011,28.52672]
[1776760265101,41.63,76362.28,0.0,0.32044,0.00011,28.52672]
[1776760265139,41.63,76362.28,0.0,0.32044,0.00011,28.52672]
[1776760268289,41.63,76353.27,0.0,0.31946,0.00011,28.48663]
[1776760271884,41.63,76352.54,0.0,0.31938,0.00011,28.48343]
[1776760272512,41.63,76352.54,0.0,0.31938,0.00011,28.48346]
[1776760275095,41.63,76350.03,0.0,0.31911,0.00011,28.47258]
[1776760276297,41.63,76348.79,0.0,0.31898,0.00011,28.46723]
[1776760277092,41.63,76348.79,0.0,0.31898,0.00011,28.46723]
[1776760277298,41.63,76350.2,0.0,0.31914,0.00011,28.47362]
[1776760277549,41.63,76350.2,0.0,0.31914,0.00011,28.47362]
[1776760277583,41.63,76350.2,0.0,0.31914,0.00011,28.47362]
[1776760278299,41.63,76351.73,0.0,0.31931,0.00011,28.48039]
[1776760282282,41.63,76351.85,0.0,0.31932,0.00011,28.48092]
[1776760284144,41.63,76353.98,0.0,0.31954,0.00011,28.49017]
[1776760284222,41.63,76353.98,0.0,0.31954,0.00011,28.49017]
[1776760284283,41.63,76353.98,0.0,0.31954,0.00011,28.49017]
[1776760285045,41.63,76359.09,0.0,0.32009,0.00011,28.51237]
[1776760286448,41.63,76361.66,0.0,0.32036,0.00011,28.52333]
[1776760290011,41.62,76363.27,0.0,0.32049,0.00011,28.529]
[1776760290045,41.62,76363.27,0.0,0.32049,0.00011,28.529]
[1776760290106,41.62,76363.27,0.0,0.32049,0.00011,28.529]
[1776760290181,41.62,76363.27,0.0,0.32049,0.00011,28.529]
[1776760290264,41.62,76363.27,0.0,0.32049,0.00011,28.529]
[1776760294196,41.63,76365.89,0.0,0.32079,0.00011,28.53835]
[1776760294314,41.63,76366.35,0.0,0.32085,0.00011,28.54077]
[1776760299319,41.64,76362.53,0.0,0.32049,0.00011,28.52625]
[1776760301602,41.65,76362.45,0.0,0.32051,0.00011,28.5268]
[1776760302322,41.65,76360.46,0.0,0.32031,0.00011,28.51851]
[1776760305111,41.65,76359.32,0.0,0.32016,0.00011,28.51274]
[1776760305153,41.65,76359.32,0.0,0.32016,0.00011,28.51274]
[1776760310330,41.63,76359.36,0.0,0.32012,0.00011,28.51103]
[1776760315335,41.63,76360.19,0.0,0.32017,0.00011,28.51329]
[1776760321341,41.62,76361.4,0.0,0.32026,0.00011,28.51713]
[1776760326346,41.61,76360.04,0.0,0.32008,0.00011,28.51006]
[1776760332352,41.61,76357.78,0.0,0.31982,0.00011,28.49954]
[1776760336446,41.61,76355.28,0.0,0.31956,0.00011,28.48857]
[1776760338619,41.61,76352.63,0.0,0.31928,0.00011,28.47711]
[1776760338690,41.61,76352.63,0.0,0.31928,0.00011,28.47711]
[1776760338860,41.61,76352.63,0.0,0.31928,0.00011,28.47711]
[1776760338899,41.61,76352.63,0.0,0.31928,0.00011,28.47711]
[1776760339359,41.61,76348.97,0.0,0.31889,0.00011,28.46146]
[1776760343130,41.62,76346.21,0.0,0.31862,0.00011,28.4502]
[1776760343180,41.62,76346.21,0.0,0.31862,0.00011,28.4502]
[1776760343363,41.62,76346.28,0.0,0.31864,0.00011,28.45081]
[1776760348688,41.63,76344.81,0.0,0.31851,0.00011,28.44558]
[1776760348716,41.63,76344.81,0.0,0.31851,0.00011,28.44558]
[1776760349254,41.63,76344.81,0.0,0.31852,0.00011,28.44587]
[1776760350719,41.63,76344.96,0.0,0.31854,0.00011,28.4468]
[1776760350751,41.63,76344.96,0.0,0.31854,0.00011,28.4468]
[1776760351362,41.63,76344.96,0.0,0.31853,0.00011,28.44396]
[1776760356378,41.64,76346.19,0.0,0.3187,0.00011,28.45053]
[1776760361383,41.64,76346.33,0.0,0.31873,0.00011,28.45189]
[1776760366388,41.65,76344.74,0.0,0.31858,0.00011,28.44556]
[1776760368294,41.65,76344.74,0.0,0.31858,0.00011,28.44556]
[1776760368371,41.65,76344.74,0.0,0.31858,0.00011,28.44556]
[1776760368390,41.65,76344.72,0.0,0.31858,0.00011,28.44562]
[1776760368398,41.65,76344.72,0.0,0.31858,0.00011,28.44562]
[1776760368465,41.65,76344.72,0.0,0.31858,0.00011,28.44562]
[1776760369391,41.65,76343.13,0.0,0.31841,0.00011,28.43878]
[1776760374396,41.66,76335.75,0.0,0.31768,0.00011,28.40842]
[1776760379259,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760379352,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760379354,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760379446,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760379819,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760379863,41.67,76329.33,0.0,0.31704,0.00011,28.38157]
[1776760380402,41.67,76328.51,0.0,0.31696,0.00011,28.37851]
[1776760381848,41.68,76324.61,0.0,0.31658,0.00011,28.36246]
[1776760382404,41.69,76323.56,0.0,0.31648,0.00011,28.35847]
[1776760387409,41.71,76320.82,0.0,0.31628,0.00011,28.34968]
[1776760390129,41.71,76320.82,0.0,0.3163,0.00011,28.35033]
[1776760390185,41.71,76320.82,0.0,0.3163,0.00011,28.35033]
[1776760390230,41.71,76320.82,0.0,0.31631,0.00011,28.35097]
[1776760391364,41.71,76320.82,0.0,0.31631,0.00011,28.35097]
[1776760391427,41.72,76320.16,0.0,0.31626,0.00011,28.34865]
[1776760391546,41.72,76320.16,0.0,0.31626,0.00011,28.34865]
[1776760392414,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760393254,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760393286,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760393345,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760393387,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760394227,41.72,76325.77,0.0,0.31689,0.00011,28.37452]
[1776760394329,41.72,76325.77,0.0,0.31689,0.00011,28.37473]
[1776760394841,41.72,76325.77,0.0,0.31689,0.00011,28.37473]
[1776760396418,41.72,76335.66,0.0,0.31795,0.00011,28.4185]
[1776760397190,41.72,76335.66,0.0,0.31795,0.00011,28.4185]
[1776760397255,41.72,76335.66,0.0,0.31795,0.00011,28.4185]
[1776760397419,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760397595,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760397602,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760397684,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398201,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398236,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398296,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398397,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398647,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760398699,41.72,76334.09,0.0,0.31778,0.00011,28.41157]
[1776760399421,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760400179,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760400264,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760400280,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760401290,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760401373,41.73,76332.67,0.0,0.31763,0.00011,28.40544]
[1776760401408,41.73,76332.67,0.0,0.31764,0.00011,28.40562]
[1776760406010,41.74,76325.51,0.0,0.31692,0.00011,28.37558]
[1776760406110,41.74,76325.51,0.0,0.31693,0.00011,28.3762]
[1776760407429,41.74,76315.58,0.0,0.31589,0.00011,28.33267]
[1776760407606,41.74,76315.58,0.0,0.31589,0.00011,28.33267]
[1776760407652,41.74,76315.58,0.0,0.31589,0.00011,28.33267]
[1776760413263,41.76,76309.9,0.0,0.31532,0.00011,28.3065]
[1776760413435,41.76,76307.94,0.0,0.31512,0.00011,28.2981]
[1776760414910,41.76,76307.55,0.0,0.31509,0.00011,28.2967]
[1776760414976,41.76,76307.55,0.0,0.31509,0.00011,28.2967]
[1776760416886,41.76,76306.66,0.0,0.315,0.00011,28.29308]
[1776760416942,41.76,76306.66,0.0,0.315,0.00011,28.29308]
[1776760416952,41.77,76306.66,0.0,0.31501,0.00011,28.29346]
[1776760418098,41.77,76306.66,0.0,0.31501,0.00011,28.29346]
[1776760418110,41.77,76306.66,0.0,0.31501,0.00011,28.29346]
[1776760418209,41.77,76306.66,0.0,0.31501,0.00011,28.29346]
[1776760418280,41.77,76306.66,0.0,0.31503,0.00011,28.29407]
[1776760419443,41.77,76295.79,0.0,0.31389,0.00011,28.24609]
[1776760419743,41.77,76295.79,0.0,0.31389,0.00011,28.24609]
[1776760420120,41.77,76295.79,0.0,0.31389,0.00011,28.24609]
[1776760420185,41.77,76295.79,0.0,0.31389,0.00011,28.24609]
[1776760420398,41.77,76295.79,0.0,0.31389,0.00011,28.24609]
[1776760420484,41.78,76293.91,0.0,0.31371,0.00011,28.23845]
[1776760420747,41.78,76293.91,0.0,0.31371,0.00011,28.23845]
[1776760421168,41.78,76293.91,0.0,0.31373,0.00011,28.23925]
[1776760421465,41.78,76293.91,0.0,0.31373,0.00011,28.23925]
[1776760422096,41.78,76293.91,0.0,0.31373,0.00011,28.23925]
[1776760422195,41.77,76293.91,0.0,0.31369,0.00011,28.23779]
[1776760422957,41.77,76293.91,0.0,0.31369,0.00011,28.23779]
[1776760423155,41.77,76293.91,0.0,0.31369,0.00011,28.23779]
[1776760423194,41.77,76293.91,0.0,0.31366,0.00011,28.2365]
[1776760424964,41.76,76285.82,0.0,0.31276,0.00011,28.19885]
[1776760426450,41.72,76275.86,0.0,0.31154,0.00011,28.14773]
[1776760427967,41.72,76275.86,0.0,0.31154,0.00011,28.14773]
[1776760428285,41.71,76275.86,0.0,0.31149,0.00011,28.14559]
[1776760428887,41.71,76275.86,0.0,0.31149,0.00011,28.14559]
[1776760430937,41.69,76279.59,0.0,0.31178,0.00011,28.15832]
[1776760430994,41.69,76279.59,0.0,0.31178,0.00011,28.15832]
[1776760431341,41.69,76279.59,0.0,0.31178,0.00011,28.15832]
[1776760431414,41.69,76279.59,0.0,0.31178,0.00011,28.15832]
[1776760435139,41.69,76286.79,0.0,0.31256,0.00011,28.19139]
[1776760435240,41.69,76286.79,0.0,0.31256,0.00011,28.19139]
[1776760435392,41.69,76286.79,0.0,0.31256,0.00011,28.19144]
[1776760435606,41.69,76286.79,0.0,0.31256,0.00011,28.19144]
[1776760436292,41.69,76286.79,0.0,0.31256,0.00011,28.19144]
[1776760436307,41.69,76286.79,0.0,0.31256,0.00011,28.19151]
[1776760437750,41.69,76286.79,0.0,0.31254,0.00011,28.19072]
[1776760437791,41.69,76286.79,0.0,0.31254,0.00011,28.19072]
[1776760438463,41.68,76298.6,0.0,0.31375,0.00011,28.24187]
[1776760439034,41.68,76298.6,0.0,0.31375,0.00011,28.24187]
[1776760439085,41.68,76298.6,0.0,0.31375,0.00011,28.24187]
[1776760441547,41.66,76300.46,0.0,0.31389,0.00011,28.24797]
[1776760441586,41.66,76300.46,0.0,0.31389,0.00011,28.24797]
[1776760447472,41.63,76304.0,0.0,0.31411,0.00011,28.25768]
[1776760452477,41.6,76308.28,0.0,0.31444,0.00011,28.27203]
[1776760454288,41.59,76309.15,0.0,0.31451,0.00011,28.27495]
[1776760454377,41.59,76309.15,0.0,0.31451,0.00011,28.27495]
[1776760454385,41.6,76309.15,0.0,0.31455,0.00011,28.2768]
[1776760455125,41.6,76309.15,0.0,0.31455,0.00011,28.2768]
[1776760455186,41.6,76309.15,0.0,0.31455,0.00011,28.2768]
[1776760456481,41.62,76318.19,0.0,0.3156,0.00011,28.32031]
[1776760456995,41.62,76318.19,0.0,0.3156,0.00011,28.32031]
[1776760457079,41.62,76318.19,0.0,0.3156,0.00011,28.32031]
[1776760458709,41.63,76322.77,0.0,0.31615,0.00011,28.34287]
[1776760458785,41.63,76322.77,0.0,0.31615,0.00011,28.34287]
[1776760459300,41.63,76322.77,0.0,0.31615,0.00011,28.34287]
[1776760459484,41.64,76330.34,0.0,0.317,0.00011,28.37818]
[1776760460080,41.64,76330.34,0.0,0.317,0.00011,28.37818]
[1776760460165,41.64,76330.34,0.0,0.317,0.00011,28.37818]
[1776760462868,41.65,76335.09,0.0,0.31754,0.00011,28.40027]
[1776760462904,41.65,76335.09,0.0,0.31754,0.00011,28.40027]
[1776760468493,41.66,76339.62,0.0,0.31808,0.00011,28.42243]
[1776760473498,41.67,76340.73,0.0,0.31821,0.00011,28.42519]
[1776760479504,41.67,76341.03,0.0,0.31826,0.00011,28.42724]
[1776760485510,41.67,76340.62,0.0,0.31823,0.00011,28.42582]
[1776760491516,41.68,76341.45,0.0,0.31832,0.00011,28.42969]
[1776760496521,41.68,76341.39,0.0,0.31832,0.00011,28.42951]
[1776760498031,41.68,76341.47,0.0,0.31833,0.00011,28.42986]
[1776760498098,41.68,76341.47,0.0,0.31833,0.00011,28.42986]
[1776760502781,41.68,76341.51,0.0,0.31833,0.00011,28.43007]
[1776760502853,41.68,76341.51,0.0,0.31833,0.00011,28.43007]
[1776760505205,41.68,76341.5,0.0,0.31833,0.00011,28.43002]
[1776760505530,41.68,76332.07,0.0,0.31733,0.00011,28.38887]
[1776760508206,41.68,76331.18,0.0,0.31725,0.00011,28.38528]
[1776760508533,41.69,76331.16,0.0,0.31726,0.00011,28.38584]
[1776760513538,41.69,76331.96,0.0,0.31737,0.00011,28.39033]
[1776760516571,41.7,76331.65,0.0,0.31736,0.00011,28.38973]
[1776760516693,41.7,76331.65,0.0,0.31736,0.00011,28.38973]
[1776760517542,41.7,76330.85,0.0,0.31728,0.00011,28.38644]
[1776760518249,41.7,76330.85,0.0,0.31728,0.00011,28.38644]
[1776760518296,41.7,76330.85,0.0,0.31728,0.00011,28.38644]
[1776760518468,41.7,76330.85,0.0,0.31729,0.00011,28.38683]
[1776760518684,41.7,76330.85,0.0,0.31729,0.00011,28.38683]
[1776760518964,41.7,76330.85,0.0,0.31729,0.00011,28.38683]
[1776760519544,41.71,76319.19,0.0,0.31607,0.00011,28.33619]
[1776760520788,41.71,76319.19,0.0,0.31607,0.00011,28.33619]
[1776760521546,41.71,76318.7,0.0,0.31605,0.00011,28.33521]
[1776760522321,41.71,76318.7,0.0,0.31605,0.00011,28.33521]
[1776760522496,41.71,76318.7,0.0,0.31605,0.00011,28.33521]
[1776760524007,41.72,76318.01,0.0,0.31601,0.00011,28.33329]
[1776760524185,41.72,76318.01,0.0,0.31601,0.00011,28.33329]
[1776760525182,41.72,76318.01,0.0,0.31601,0.00011,28.33329]
[1776760525549,41.72,76318.07,0.0,0.31603,0.00011,28.33408]
[1776760526098,41.72,76318.07,0.0,0.31603,0.00011,28.33408]
[1776760526550,41.73,76315.58,0.0,0.31579,0.00011,28.32425]
[1776760531555,41.75,76312.09,0.0,0.31549,0.00011,28.30877]
[1776760536560,41.76,76310.87,0.0,0.31542,0.00011,28.30566]
[1776760541508,41.77,76310.83,0.0,0.31543,0.00011,28.30625]
[1776760541565,41.77,76310.58,0.0,0.31542,0.00011,28.30549]
[1776760543337,41.77,76310.58,0.0,0.31542,0.00011,28.30549]
[1776760543564,41.77,76310.58,0.0,0.31542,0.00011,28.3058]
[1776760546324,41.77,76309.84,0.0,0.31535,0.00011,28.30265]
[1776760547683,41.77,76308.32,0.0,0.3152,0.00011,28.29626]
[1776760547818,41.77,76308.32,0.0,0.3152,0.00011,28.29626]
[1776760547865,41.77,76308.32,0.0,0.3152,0.00011,28.29626]
[1776760547907,41.77,76308.32,0.0,0.3152,0.00011,28.29626]
[1776760548700,41.78,76308.32,0.0,0.3152,0.00011,28.29649]
[1776760548773,41.78,76308.32,0.0,0.3152,0.00011,28.29649]
[1776760549015,41.78,76308.32,0.0,0.3152,0.00011,28.29649]
[1776760549083,41.78,76308.32,0.0,0.31521,0.00011,28.29687]
[1776760549672,41.78,76308.32,0.0,0.31521,0.00011,28.29687]
[1776760549744,41.78,76308.32,0.0,0.31523,0.00011,28.29734]
[1776760552576,41.76,76297.1,0.0,0.31395,0.00011,28.24422]
[1776760553231,41.76,76297.1,0.0,0.31395,0.00011,28.24422]
[1776760553529,41.76,76297.1,0.0,0.31395,0.00011,28.24422]
[1776760557399,41.73,76295.39,0.0,0.31361,0.00011,28.23044]
[1776760560482,41.71,76294.33,0.0,0.31343,0.00011,28.22314]
[1776760560501,41.71,76294.33,0.0,0.31343,0.00011,28.22314]
[1776760560504,41.71,76294.33,0.0,0.31343,0.00011,28.22314]
[1776760560519,41.71,76294.33,0.0,0.3134,0.00011,28.22192]
[1776760561073,41.71,76294.33,0.0,0.3134,0.00011,28.22192]
[1776760561709,41.7,76294.33,0.0,0.31337,0.00011,28.22075]
[1776760561732,41.7,76294.33,0.0,0.31337,0.00011,28.22075]
[1776760561937,41.7,76294.33,0.0,0.31337,0.00011,28.22075]
[1776760562008,41.7,76294.33,0.0,0.31337,0.00011,28.22075]
[1776760562078,41.69,76294.33,0.0,0.31331,0.00011,28.21827]
[1776760563638,41.67,76288.56,0.0,0.31263,0.00011,28.19003]
[1776760563719,41.67,76288.56,0.0,0.31263,0.00011,28.19003]
[1776760564095,41.67,76288.56,0.0,0.31263,0.00011,28.19003]
[1776760564197,41.66,76288.56,0.0,0.31257,0.00011,28.18742]
[1776760566590,41.64,76269.68,0.0,0.31045,0.00011,28.09759]
[1776760567050,41.64,76269.68,0.0,0.31045,0.00011,28.09759]
[1776760567125,41.64,76269.68,0.0,0.31045,0.00011,28.09759]
[1776760567502,41.63,76269.68,0.0,0.31041,0.00011,28.09606]
[1776760573587,41.59,76261.96,0.0,0.30942,0.00011,28.05427]
[1776760576015,41.57,76261.47,0.0,0.30929,0.00011,28.0487]
[1776760581605,41.54,76261.63,0.0,0.30917,0.00011,28.04397]
[1776760587611,41.52,76262.1,0.0,0.30909,0.00011,28.04114]
[1776760592616,41.5,76261.64,0.0,0.30897,0.00011,28.03364]
[1776760593020,41.5,76261.64,0.0,0.30897,0.00011,28.03364]
[1776760594009,41.5,76261.64,0.0,0.30896,0.00011,28.03316]
[1776760595217,41.5,76261.64,0.0,0.30895,0.00011,28.03269]
[1776760595273,41.5,76261.64,0.0,0.30895,0.00011,28.03269]
[1776760595328,41.5,76261.64,0.0,0.30893,0.00011,28.03211]
[1776760598288,41.49,76267.93,0.0,0.30957,0.00011,28.05977]
[1776760598622,41.48,76268.67,0.0,0.30962,0.00011,28.06193]
[1776760598691,41.48,76268.67,0.0,0.30962,0.00011,28.06193]
[1776760598996,41.48,76268.67,0.0,0.30962,0.00011,28.06193]
[1776760599060,41.48,76268.67,0.0,0.30962,0.00011,28.06193]
[1776760599135,41.48,76268.67,0.0,0.30962,0.00011,28.06193]
[1776760603027,41.47,76273.32,0.0,0.31007,0.00011,28.08133]
[1776760603090,41.47,76273.32,0.0,0.31007,0.00011,28.08133]
[1776760603129,41.47,76273.32,0.0,0.31005,0.00011,28.08064]
[1776760605484,41.46,76273.32,0.0,0.31003,0.00011,28.08]
[1776760605518,41.46,76273.32,0.0,0.31003,0.00011,28.08]
[1776760605628,41.46,76273.06,0.0,0.30997,0.00011,28.07757]
[1776760611635,41.44,76274.56,0.0,0.31006,0.00011,28.08156]
[1776760617641,41.42,76277.12,0.0,0.31024,0.00011,28.08964]
[1776760621264,41.41,76278.52,0.0,0.31035,0.00011,28.09456]
[1776760621416,41.41,76278.52,0.0,0.31035,0.00011,28.09456]
[1776760621530,41.41,76278.52,0.0,0.31035,0.00011,28.09456]
[1776760622507,41.41,76278.52,0.0,0.31035,0.00011,28.09456]
[1776760622556,41.41,76278.52,0.0,0.31035,0.00011,28.09456]
[1776760623403,41.41,76278.52,0.0,0.31034,0.00011,28.09407]
[1776760623452,41.41,76278.52,0.0,0.31034,0.00011,28.09407]
[1776760624059,41.41,76278.52,0.0,0.31034,0.00011,28.09405]
[1776760624138,41.41,76278.52,0.0,0.31034,0.00011,28.09405]
[1776760624648,41.41,76292.54,0.0,0.31183,0.00011,28.1578]
[1776760624906,41.41,76292.54,0.0,0.31183,0.00011,28.1578]
[1776760625341,41.4,76292.54,0.0,0.31182,0.00011,28.15737]
[1776760630654,41.44,76294.65,0.0,0.31223,0.00011,28.17399]
[1776760635096,41.47,76295.22,0.0,0.31238,0.00011,28.18027]
[1776760635168,41.47,76295.22,0.0,0.31238,0.00011,28.18027]
[1776760640664,41.5,76298.59,0.0,0.31291,0.00011,28.20211]
[1776760645669,41.52,76302.26,0.0,0.31339,0.00011,28.22177]
[1776760651675,41.55,76307.77,0.0,0.31411,0.00011,28.24918]
[1776760656680,41.6,76310.32,0.0,0.31458,0.00011,28.26851]
[1776760661685,41.63,76310.94,0.0,0.31481,0.00011,28.27754]
[1776760666690,41.66,76311.18,0.0,0.31495,0.00011,28.28269]
[1776760667066,41.66,76311.18,0.0,0.31495,0.00011,28.28269]
[1776760667095,41.66,76311.18,0.0,0.31495,0.00011,28.28269]
[1776760668118,41.67,76309.12,0.0,0.31477,0.00011,28.27538]
[1776760668173,41.67,76309.12,0.0,0.31477,0.00011,28.27538]
[1776760673697,41.69,76316.18,0.0,0.31565,0.00011,28.31144]
[1776760678702,41.7,76321.81,0.0,0.31628,0.00011,28.33765]
[1776760678936,41.7,76321.81,0.0,0.31628,0.00011,28.33765]
[1776760678988,41.7,76321.81,0.0,0.31628,0.00011,28.33765]
[1776760679607,41.7,76321.81,0.0,0.31628,0.00011,28.33765]
[1776760679742,41.7,76321.81,0.0,0.31628,0.00011,28.33765]
[1776760680824,41.7,76321.77,0.0,0.31628,0.00011,28.33766]
[1776760680877,41.7,76321.77,0.0,0.31628,0.00011,28.33766]
[1776760686673,41.71,76328.98,0.0,0.3171,0.00011,28.37138]
[1776760691708,41.72,76327.64,0.0,0.31699,0.00011,28.36672]
[1776760696721,41.72,76328.54,0.0,0.3171,0.00011,28.37142]
[1776760700144,41.73,76328.41,0.0,0.3171,0.00011,28.37114]
[1776760700189,41.73,76328.41,0.0,0.3171,0.00011,28.37114]
[1776760700771,41.73,76328.41,0.0,0.3171,0.00011,28.37124]
[1776760707733,41.73,76331.58,0.0,0.31744,0.00011,28.38523]
[1776760712738,41.72,76331.45,0.0,0.3174,0.00011,28.38139]
[1776760717743,41.72,76331.08,0.0,0.31736,0.00011,28.37968]
[1776760722748,41.72,76331.16,0.0,0.31737,0.00011,28.37992]
[1776760728754,41.72,76330.33,0.0,0.31728,0.00011,28.37633]
[1776760733759,41.72,76330.56,0.0,0.3173,0.00011,28.37726]
[1776760733978,41.72,76330.56,0.0,0.3173,0.00011,28.37726]
[1776760734548,41.72,76330.56,0.0,0.3173,0.00011,28.37726]
[1776760736429,41.72,76330.57,0.0,0.3173,0.00011,28.37726]
[1776760736498,41.72,76330.57,0.0,0.3173,0.00011,28.37726]
[1776760736524,41.72,76330.57,0.0,0.3173,0.00011,28.37726]
[1776760738221,41.72,76330.57,0.0,0.31729,0.00011,28.37682]
[1776760738764,41.72,76339.61,0.0,0.31824,0.00011,28.41613]
[1776760743769,41.71,76334.44,0.0,0.31766,0.00011,28.39221]
[1776760748773,41.71,76332.07,0.0,0.3174,0.00011,28.38155]
[1776760753778,41.71,76330.91,0.0,0.31728,0.00011,28.3766]
[1776760758783,41.71,76330.59,0.0,0.31725,0.00011,28.37536]
[1776760763788,41.71,76330.39,0.0,0.31723,0.00011,28.3746]
[1776760768793,41.71,76331.46,0.0,0.31735,0.00011,28.37931]
[1776760773794,41.71,76331.17,0.0,0.3173,0.00011,28.3749]
[1776760778321,41.71,76331.11,0.0,0.3173,0.00011,28.3747]
[1776760778379,41.71,76331.11,0.0,0.3173,0.00011,28.3747]
[1776760778389,41.71,76331.11,0.0,0.3173,0.00011,28.3747]
[1776760780773,41.71,76325.36,0.0,0.31668,0.00011,28.34939]
[1776760780835,41.71,76325.36,0.0,0.31668,0.00011,28.34939]
[1776760780854,41.71,76325.36,0.0,0.31669,0.00011,28.34962]
[1776760786370,41.72,76328.29,0.0,0.31702,0.00011,28.3633]
[1776760787882,41.72,76328.34,0.0,0.31703,0.00011,28.3636]
[1776760793818,41.72,76331.39,0.0,0.31734,0.00011,28.37667]
[1776760794266,41.72,76331.39,0.0,0.31734,0.00011,28.37667]
[1776760794335,41.72,76331.39,0.0,0.31734,0.00011,28.37667]
[1776760794433,41.72,76331.39,0.0,0.31734,0.00011,28.37667]
[1776760795989,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796074,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796140,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796194,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796352,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796442,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796745,41.72,76331.39,0.0,0.31734,0.00011,28.37663]
[1776760796824,41.72,76331.17,0.0,0.31732,0.00011,28.37562]
[1776760796868,41.72,76331.17,0.0,0.31732,0.00011,28.37562]
[1776760796933,41.72,76331.17,0.0,0.31732,0.00011,28.37562]
[1776760797206,41.72,76331.17,0.0,0.31732,0.00011,28.37562]
[1776760797700,41.72,76331.17,0.0,0.31732,0.00011,28.37555]
[1776760798131,41.72,76331.17,0.0,0.31732,0.00011,28.37555]
[1776760798212,41.72,76331.17,0.0,0.31732,0.00011,28.37555]
[1776760798278,41.72,76331.17,0.0,0.31732,0.00011,28.37555]
[1776760798358,41.72,76331.17,0.0,0.31732,0.00011,28.37555]
[1776760798459,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760798865,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760798927,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760799411,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760799454,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760799630,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760799690,41.71,76331.17,0.0,0.3173,0.00011,28.37473]
[1776760799790,41.7,76331.17,0.0,0.31726,0.00011,28.37341]
[1776760800482,41.7,76331.17,0.0,0.31726,0.00011,28.37341]
[1776760800552,41.7,76331.17,0.0,0.31726,0.00011,28.37341]
[1776760800604,41.7,76331.17,0.0,0.31723,0.00011,28.37211]
[1776760801829,41.69,76368.03,0.0,0.32116,0.00011,28.53304]
[1776760803108,41.68,76365.35,0.0,0.32084,0.00011,28.52031]
[1776760803155,41.68,76365.35,0.0,0.32084,0.00011,28.52031]
[1776760803165,41.68,76365.35,0.0,0.32081,0.00011,28.51928]
[1776760804389,41.68,76365.35,0.0,0.32081,0.00011,28.51928]
[1776760804479,41.68,76365.35,0.0,0.32081,0.00011,28.51928]
[1776760804547,41.67,76365.35,0.0,0.32079,0.00011,28.51829]
[1776760806374,41.66,76365.69,0.0,0.3208,0.00011,28.51881]
[1776760806413,41.66,76365.69,0.0,0.3208,0.00011,28.51881]
[1776760806834,41.66,76365.54,0.0,0.32076,0.00011,28.51722]
[1776760808836,41.65,76349.96,0.0,0.31905,0.00011,28.44792]
[1776760812317,41.65,76350.31,0.0,0.31907,0.00011,28.44854]
[1776760812395,41.65,76350.31,0.0,0.31907,0.00011,28.44854]
[1776760812840,41.64,76351.06,0.0,0.31913,0.00011,28.45127]
[1776760814767,41.64,76351.06,0.0,0.31913,0.00011,28.45127]
[1776760814842,41.64,76351.12,0.0,0.31913,0.00011,28.45126]
[1776760817420,41.64,76351.86,0.0,0.31919,0.00011,28.45385]
[1776760817536,41.64,76351.86,0.0,0.31919,0.00011,28.45385]
[1776760817637,41.64,76351.86,0.0,0.31918,0.00011,28.45349]
[1776760818710,41.64,76351.86,0.0,0.31918,0.00011,28.45349]
[1776760823851,41.63,76349.09,0.0,0.31886,0.00011,28.44031]
[1776760824324,41.63,76349.09,0.0,0.31886,0.00011,28.44031]
[1776760824365,41.63,76349.09,0.0,0.31886,0.00011,28.44031]
[1776760824636,41.63,76349.09,0.0,0.31886,0.00011,28.44016]
[1776760827542,41.63,76350.83,0.0,0.31903,0.00011,28.44748]
[1776760829596,41.62,76351.03,0.0,0.31904,0.00011,28.44799]
[1776760829611,41.62,76351.03,0.0,0.31904,0.00011,28.44799]
[1776760829682,41.62,76351.03,0.0,0.31904,0.00011,28.44799]
[1776760829767,41.62,76351.03,0.0,0.31904,0.00011,28.44781]
[1776760830120,41.62,76351.03,0.0,0.31904,0.00011,28.44781]
[1776760831139,41.62,76352.75,0.0,0.31922,0.00011,28.45519]
[1776760831221,41.62,76352.75,0.0,0.31922,0.00011,28.45519]
[1776760831858,41.62,76359.65,0.0,0.31993,0.00011,28.48198]
[1776760832171,41.62,76359.65,0.0,0.31993,0.00011,28.48198]
[1776760832213,41.62,76359.65,0.0,0.31993,0.00011,28.48198]
[1776760832796,41.61,76359.65,0.0,0.31992,0.00011,28.48126]
[1776760832882,41.61,76359.65,0.0,0.31992,0.00011,28.48126]
[1776760832917,41.61,76359.65,0.0,0.31992,0.00011,28.48126]
[1776760833860,41.61,76375.36,0.0,0.32159,0.00011,28.54912]
[1776760838284,41.58,76378.64,0.0,0.32184,0.00011,28.55958]
[1776760838865,41.58,76378.67,0.0,0.32182,0.00011,28.55884]
[1776760843870,41.55,76382.48,0.0,0.32211,0.00011,28.5712]
[1776760849876,41.52,76385.56,0.0,0.32231,0.00011,28.57964]
[1776760851224,41.52,76385.56,0.0,0.32229,0.00011,28.5789]
[1776760851294,41.52,76385.56,0.0,0.32229,0.00011,28.5789]
[1776760851479,41.52,76385.56,0.0,0.32229,0.00011,28.5789]
[1776760851846,41.51,76385.56,0.0,0.32227,0.00011,28.57819]
[1776760852099,41.51,76385.56,0.0,0.32227,0.00011,28.57819]
[1776760852347,41.51,76385.56,0.0,0.32227,0.00011,28.57819]
[1776760852474,41.51,76385.56,0.0,0.32227,0.00011,28.57819]
[1776760852564,41.51,76385.56,0.0,0.32227,0.00011,28.57819]
[1776760852891,41.51,76420.65,0.0,0.32607,0.00011,28.7295]
[1776760853186,41.51,76420.65,0.0,0.32607,0.00011,28.7295]
[1776760853348,41.51,76420.65,0.0,0.32607,0.00011,28.7295]
[1776760853362,41.51,76420.65,0.0,0.32607,0.00011,28.7295]
[1776760853409,41.51,76420.65,0.0,0.32607,0.00011,28.7295]
[1776760853892,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760853979,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854020,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854026,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854493,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854530,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854621,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854673,41.51,76432.01,0.0,0.3273,0.00011,28.77783]
[1776760854852,41.51,76432.01,0.0,0.32729,0.00011,28.77747]
[1776760855612,41.51,76432.01,0.0,0.32729,0.00011,28.77747]
[1776760855698,41.51,76432.01,0.0,0.32729,0.00011,28.77747]
[1776760855859,41.5,76432.01,0.0,0.32728,0.00011,28.77709]
[1776760855996,41.5,76432.01,0.0,0.32728,0.00011,28.77709]
[1776760856050,41.5,76432.01,0.0,0.32728,0.00011,28.77709]
[1776760856866,41.51,76432.01,0.0,0.32732,0.00011,28.77842]
[1776760861900,41.55,76438.15,0.0,0.32814,0.00011,28.81004]
[1776760866361,41.57,76438.58,0.0,0.3283,0.00011,28.81554]
[1776760870405,41.59,76439.66,0.0,0.3285,0.00011,28.82319]
[1776760870438,41.59,76439.66,0.0,0.3285,0.00011,28.82319]
[1776760871028,41.6,76439.66,0.0,0.32852,0.00011,28.82384]
[1776760871094,41.6,76439.66,0.0,0.32852,0.00011,28.82384]
[1776760875916,41.62,76429.61,0.0,0.32752,0.00011,28.78461]
[1776760878157,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878282,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760879127,41.64,76427.73,0.0,0.3274,0.00011,28.77949]
[1776760879140,41.64,76427.73,0.0,0.3274,0.00011,28.77949]
[1776760879166,41.64,76427.73,0.0,0.3274,0.00011,28.77949]
[1776760879199,41.64,76427.73,0.0,0.3274,0.00011,28.77949]
[1776760879337,41.64,76427.73,0.0,0.3274,0.00011,28.77949]
[1776760879408,41.63,76427.73,0.0,0.32737,0.00011,28.7785]
[1776760879959,41.63,76427.73,0.0,0.32737,0.00011,28.7785]
[1776760880280,41.63,76427.73,0.0,0.32737,0.00011,28.7785]
[1776760880307,41.63,76427.73,0.0,0.32737,0.00011,28.7785]
[1776760880343,41.63,76427.73,0.0,0.32737,0.00011,28.7785]
[1776760882743,41.62,76427.73,0.0,0.32731,0.00011,28.77646]
[1776760883085,41.61,76427.73,0.0,0.32728,0.00011,28.77539]
[1776760883924,41.62,76439.99,0.0,0.32863,0.00011,28.82801]
[1776760888980,41.63,76442.12,0.0,0.32893,0.00011,28.83936]
[1776760892630,41.64,76443.59,0.0,0.3291,0.00011,28.84346]
[1776760892668,41.64,76443.59,0.0,0.32911,0.00011,28.84374]
[1776760893945,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760894018,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760894206,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760894296,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760894349,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760894419,41.64,76443.75,0.0,0.32914,0.00011,28.84469]
[1776760895065,41.64,76443.75,0.0,0.32914,0.00011,28.84493]
[1776760895112,41.64,76443.75,0.0,0.32914,0.00011,28.84493]
[1776760895936,41.64,76445.39,0.0,0.32933,0.00011,28.85204]
[1776760896032,41.64,76445.39,0.0,0.32933,0.00011,28.85204]
[1776760896096,41.64,76445.39,0.0,0.32933,0.00011,28.85204]
[1776760896463,41.65,76445.39,0.0,0.32933,0.00011,28.85216]
[1776760898272,41.65,76447.96,0.0,0.32961,0.00011,28.8631]
[1776760900975,41.65,76446.98,0.0,0.32952,0.00011,28.85932]
[1776760904520,41.65,76446.83,0.0,0.32951,0.00011,28.85907]
[1776760904597,41.65,76446.83,0.0,0.32951,0.00011,28.85907]
[1776760904683,41.65,76446.83,0.0,0.32951,0.00011,28.85907]
[1776760904781,41.65,76446.83,0.0,0.32951,0.00011,28.85918]
[1776760905806,41.65,76446.83,0.0,0.32951,0.00011,28.85918]
[1776760905944,41.65,76446.83,0.0,0.32951,0.00011,28.85918]
[1776760905946,41.65,76446.0,0.0,0.32943,0.00011,28.85581]
[1776760906679,41.65,76446.0,0.0,0.32943,0.00011,28.85581]
[1776760907621,41.65,76446.0,0.0,0.32943,0.00011,28.85593]
[1776760912953,41.66,76444.56,0.0,0.32929,0.00011,28.8506]
[1776760913151,41.66,76444.56,0.0,0.32929,0.00011,28.8506]
[1776760913190,41.66,76444.56,0.0,0.32929,0.00011,28.8506]
[1776760913954,41.66,76444.38,0.0,0.32928,0.00011,28.85]
[1776760917578,41.66,76444.32,0.0,0.32928,0.00011,28.85008]
[1776760917673,41.66,76444.32,0.0,0.32929,0.00011,28.85019]
[1776760918279,41.66,76444.32,0.0,0.32929,0.00011,28.85019]
[1776760918380,41.66,76444.32,0.0,0.32929,0.00011,28.85028]
[1776760920312,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920329,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920457,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920802,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920846,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920870,41.66,76444.32,0.0,0.32929,0.00011,28.85038]
[1776760920951,41.66,76444.32,0.0,0.32929,0.00011,28.85048]
[1776760921151,41.66,76444.32,0.0,0.32929,0.00011,28.85048]
[1776760921328,41.66,76444.32,0.0,0.32929,0.00011,28.85048]
[1776760921718,41.66,76444.32,0.0,0.32929,0.00011,28.85048]
[1776760921818,41.67,76444.32,0.0,0.3293,0.00011,28.85084]
[1776760922301,41.67,76444.32,0.0,0.3293,0.00011,28.85084]
[1776760922334,41.67,76444.32,0.0,0.3293,0.00011,28.85084]
[1776760922964,41.66,76462.78,0.0,0.33131,0.00011,28.92807]
[1776760923150,41.66,76462.78,0.0,0.33131,0.00011,28.92807]
[1776760923199,41.66,76462.78,0.0,0.33131,0.00011,28.92807]
[1776760923726,41.66,76462.78,0.0,0.33131,0.00011,28.92807]
[1776760923773,41.66,76462.78,0.0,0.33131,0.00011,28.92807]
[1776760923827,41.66,76462.78,0.0,0.33129,0.00011,28.9275]
[1776760924148,41.66,76462.78,0.0,0.33129,0.00011,28.9275]
[1776760924247,41.66,76462.78,0.0,0.33129,0.00011,28.9275]
[1776760924346,41.66,76462.78,0.0,0.33129,0.00011,28.9275]
[1776760924429,41.66,76462.78,0.0,0.33129,0.00011,28.9275]
[1776760924432,41.66,76462.78,0.0,0.33128,0.00011,28.92702]
[1776760925349,41.66,76462.78,0.0,0.33128,0.00011,28.92702]
[1776760925391,41.66,76462.78,0.0,0.33128,0.00011,28.92702]
[1776760925399,41.66,76462.78,0.0,0.33128,0.00011,28.92702]
[1776760925430,41.66,76462.78,0.0,0.33128,0.00011,28.92702]
[1776760925436,41.66,76462.78,0.0,0.33127,0.00011,28.9267]
[1776760927718,41.65,76463.47,0.0,0.33134,0.00011,28.92936]
[1776760927807,41.65,76463.47,0.0,0.33134,0.00011,28.92926]
[1776760929972,41.65,76454.0,0.0,0.33031,0.00011,28.88977]
[1776760932555,41.66,76455.61,0.0,0.33049,0.00011,28.89662]
[1776760932598,41.66,76455.61,0.0,0.33049,0.00011,28.89662]
[1776760932610,41.66,76455.61,0.0,0.33049,0.00011,28.89666]
[1776760935775,41.66,76456.76,0.0,0.33061,0.00011,28.9015]
[1776760935822,41.66,76456.76,0.0,0.33061,0.00011,28.9015]
[1776760938675,41.66,76456.0,0.0,0.33053,0.00011,28.89823]
[1776760938733,41.66,76456.0,0.0,0.33053,0.00011,28.89823]
[1776760939278,41.66,76456.0,0.0,0.33053,0.00011,28.89828]
[1776760940307,41.66,76453.17,0.0,0.33023,0.00011,28.88654]
[1776760940388,41.66,76453.17,0.0,0.33023,0.00011,28.88654]
[1776760940482,41.66,76453.17,0.0,0.33023,0.00011,28.88654]
[1776760941111,41.66,76453.17,0.0,0.33023,0.00011,28.88668]
[1776760941149,41.66,76453.17,0.0,0.33023,0.00011,28.88668]
[1776760942356,41.66,76453.85,0.0,0.33031,0.00011,28.88963]
[1776760942526,41.66,76453.85,0.0,0.33031,0.00011,28.88963]
[1776760947990,41.66,76457.38,0.0,0.33069,0.00011,28.90453]
[1776760952995,41.66,76458.82,0.0,0.33083,0.00011,28.90715]
[1776760959001,41.65,76457.75,0.0,0.3307,0.00011,28.90231]
[1776760964008,41.65,76456.8,0.0,0.3306,0.00011,28.89837]
[1776760969013,41.65,76456.23,0.0,0.33053,0.00011,28.89592]
[1776760971517,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760971708,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760971760,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760971857,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760972008,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760972081,41.65,76455.86,0.0,0.33049,0.00011,28.89441]
[1776760971920,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972209,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972503,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972704,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972730,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972816,41.65,76455.86,0.0,0.33049,0.00011,28.89435]
[1776760972889,41.65,76455.86,0.0,0.33048,0.00011,28.89403]
[1776760973921,41.65,76455.86,0.0,0.33048,0.00011,28.89403]
[1776760973961,41.65,76455.86,0.0,0.33048,0.00011,28.89403]
[1776760974003,41.65,76455.86,0.0,0.33047,0.00011,28.89352]
[1776760975038,41.65,76455.86,0.0,0.33047,0.00011,28.89352]
[1776760975084,41.64,76455.86,0.0,0.33045,0.00011,28.89299]
[1776760975110,41.64,76455.86,0.0,0.33045,0.00011,28.89299]
[1776760975214,41.64,76455.86,0.0,0.33045,0.00011,28.89299]
[1776760976027,41.64,76455.86,0.0,0.33045,0.00011,28.89299]
[1776760976033,41.64,76474.75,0.0,0.3325,0.00011,28.97133]
[1776760976117,41.64,76474.75,0.0,0.3325,0.00011,28.97133]
[1776760976315,41.64,76474.75,0.0,0.3325,0.00011,28.97133]
[1776760976370,41.64,76474.75,0.0,0.3325,0.00011,28.97133]
[1776760976986,41.63,76474.75,0.0,0.33248,0.00011,28.97048]
[1776760978935,41.63,76474.75,0.0,0.33245,0.00011,28.96944]
[1776760979002,41.63,76474.75,0.0,0.33245,0.00011,28.96944]
[1776760979011,41.62,76474.75,0.0,0.33242,0.00011,28.96844]
[1776760979087,41.62,76474.75,0.0,0.33242,0.00011,28.96844]
[1776760980055,41.62,76474.75,0.0,0.33242,0.00011,28.96844]
[1776760980037,41.61,76489.5,0.0,0.33401,0.00011,29.02871]
[1776760980140,41.61,76489.5,0.0,0.33401,0.00011,29.02871]
[1776760980724,41.61,76489.5,0.0,0.33401,0.00011,29.02871]
[1776760980791,41.61,76489.5,0.0,0.33401,0.00011,29.02871]
[1776760980926,41.61,76489.5,0.0,0.33401,0.00011,29.02871]
[1776760981015,41.61,76489.5,0.0,0.33399,0.00011,29.02816]
[1776760982039,41.61,76472.7,0.0,0.33214,0.00011,28.95819]
[1776760982891,41.61,76472.7,0.0,0.33214,0.00011,28.95819]
[1776760983963,41.61,76472.7,0.0,0.33214,0.00011,28.95798]
[1776760984417,41.61,76472.7,0.0,0.33213,0.00011,28.95784]
[1776760984699,41.61,76472.7,0.0,0.33213,0.00011,28.95784]
[1776760984798,41.61,76472.7,0.0,0.33213,0.00011,28.95772]
[1776760989788,41.6,76469.89,0.0,0.3318,0.00011,28.9454]
[1776760989853,41.6,76469.89,0.0,0.3318,0.00011,28.9454]
[1776760993051,41.59,76478.63,0.0,0.33273,0.00011,28.9806]
[1776760996495,41.59,76478.46,0.0,0.33268,0.00011,28.97882]
[1776760996554,41.59,76478.46,0.0,0.33268,0.00011,28.97882]
[1776761002060,41.58,76473.11,0.0,0.33207,0.00011,28.95568]
[1776761007065,41.58,76470.08,0.0,0.33172,0.00011,28.94258]
[1776761012070,41.58,76467.92,0.0,0.33147,0.00011,28.93054]
[1776761017588,41.58,76467.92,0.0,0.33147,0.00011,28.93063]
[1776761021453,41.58,76470.38,0.0,0.33174,0.00011,28.94079]
[1776761021605,41.58,76470.38,0.0,0.33174,0.00011,28.94079]
[1776761021712,41.58,76470.38,0.0,0.33174,0.00011,28.94079]
[1776761021876,41.58,76470.38,0.0,0.33174,0.00011,28.94079]
[1776761021917,41.58,76470.38,0.0,0.33174,0.00011,28.94079]
[1776761022036,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761022429,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761022531,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761022758,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761022930,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761023008,41.58,76470.38,0.0,0.33174,0.00011,28.94073]
[1776761023066,41.57,76470.38,0.0,0.33172,0.00011,28.94025]
[1776761024085,41.57,76470.38,0.0,0.3317,0.00011,28.93957]
[1776761024468,41.57,76470.38,0.0,0.3317,0.00011,28.93957]
[1776761024534,41.57,76470.38,0.0,0.3317,0.00011,28.93957]
[1776761025084,41.56,76508.84,0.0,0.3359,0.00011,29.09776]
[1776761025602,41.56,76508.84,0.0,0.3359,0.00011,29.09776]
[1776761025665,41.56,76508.84,0.0,0.3359,0.00011,29.09776]
[1776761026066,41.56,76508.84,0.0,0.33588,0.00011,29.09716]
[1776761026596,41.56,76508.84,0.0,0.33588,0.00011,29.09716]
[1776761026631,41.56,76508.84,0.0,0.33588,0.00011,29.09716]
[1776761027070,41.55,76508.84,0.0,0.33586,0.00011,29.09637]
[1776761027300,41.55,76508.84,0.0,0.33586,0.00011,29.09637]
[1776761027540,41.55,76508.84,0.0,0.33586,0.00011,29.09637]
[1776761027604,41.55,76508.84,0.0,0.33586,0.00011,29.09637]
[1776761027688,41.55,76508.84,0.0,0.33586,0.00011,29.09637]
[1776761028077,41.54,76508.84,0.0,0.33583,0.00011,29.09539]
[1776761029017,41.54,76508.84,0.0,0.33583,0.00011,29.09539]
[1776761029092,41.54,76508.84,0.0,0.3358,0.00011,29.09465]
[1776761029703,41.54,76508.84,0.0,0.3358,0.00011,29.09465]
[1776761029771,41.54,76508.84,0.0,0.3358,0.00011,29.09465]
[1776761031913,41.53,76508.84,0.0,0.33577,0.00011,29.09364]
[1776761031993,41.53,76508.84,0.0,0.33577,0.00011,29.09364]
[1776761032091,41.53,76492.29,0.0,0.33394,0.00011,29.02497]
[1776761037096,41.51,76495.79,0.0,0.33425,0.00011,29.03694]
[1776761040070,41.5,76496.24,0.0,0.33427,0.00011,29.0378]
[1776761040099,41.5,76496.12,0.0,0.33425,0.00011,29.03687]
[1776761044797,41.49,76494.4,0.0,0.33401,0.00011,29.02814]
[1776761044821,41.49,76494.4,0.0,0.33401,0.00011,29.02814]
[1776761044862,41.49,76494.4,0.0,0.334,0.00011,29.02779]
[1776761047091,41.48,76496.83,0.0,0.33426,0.00011,29.03744]
[1776761047124,41.48,76497.86,0.0,0.33436,0.00011,29.04128]
[1776761047865,41.48,76497.86,0.0,0.33435,0.00011,29.04093]
[1776761050113,41.48,76496.07,0.0,0.33414,0.00011,29.03319]
[1776761050157,41.47,76496.11,0.0,0.33413,0.00011,29.03304]
[1776761051112,41.47,76495.82,0.0,0.33409,0.00011,29.0315]
[1776761052699,41.47,76495.59,0.0,0.33406,0.00011,29.03027]
[1776761052800,41.47,76495.59,0.0,0.33406,0.00011,29.03027]
[1776761052857,41.47,76495.59,0.0,0.33405,0.00011,29.03006]
[1776761054095,41.47,76495.59,0.0,0.33405,0.00011,29.03006]
[1776761054159,41.47,76495.59,0.0,0.33405,0.00011,29.02998]
[1776761054161,41.47,76495.59,0.0,0.33405,0.00011,29.02998]
[1776761055116,41.47,76507.07,0.0,0.33532,0.00011,29.07758]
[1776761055943,41.47,76507.07,0.0,0.33532,0.00011,29.07758]
[1776761056034,41.47,76507.07,0.0,0.33532,0.00011,29.07758]
[1776761056118,41.47,76512.94,0.0,0.33597,0.00011,29.10173]
[1776761056309,41.47,76512.94,0.0,0.33597,0.00011,29.10173]
[1776761056335,41.47,76512.94,0.0,0.33597,0.00011,29.10173]
[1776761057119,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057699,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057745,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057865,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057923,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057955,41.46,76516.41,0.0,0.33633,0.00011,29.11532]
[1776761057966,41.46,76516.41,0.0,0.33633,0.00011,29.11518]
[1776761058226,41.46,76516.41,0.0,0.33633,0.00011,29.11518]
[1776761058925,41.46,76516.41,0.0,0.33632,0.00011,29.11497]
[1776761059685,41.46,76516.41,0.0,0.33632,0.00011,29.11497]
[1776761059740,41.46,76516.41,0.0,0.33632,0.00011,29.11497]
[1776761060122,41.46,76520.0,0.0,0.33671,0.00011,29.12948]
[1776761060861,41.46,76520.0,0.0,0.33671,0.00011,29.12948]
[1776761060886,41.46,76520.0,0.0,0.33671,0.00011,29.12948]
[1776761060962,41.47,76520.0,0.0,0.33674,0.00011,29.13052]
[1776761066464,41.5,76522.83,0.0,0.33721,0.00011,29.14718]
[1776761070566,41.51,76521.68,0.0,0.33711,0.00011,29.14353]
[1776761070803,41.51,76521.68,0.0,0.33711,0.00011,29.14353]
[1776761070832,41.51,76521.68,0.0,0.33711,0.00011,29.14353]
[1776761070893,41.52,76521.68,0.0,0.33713,0.00011,29.14432]
[1776761073830,41.53,76522.92,0.0,0.3373,0.00011,29.14776]
[1776761073898,41.53,76522.92,0.0,0.3373,0.00011,29.14776]
[1776761073930,41.53,76522.92,0.0,0.33732,0.00011,29.14842]
[1776761074861,41.53,76522.92,0.0,0.33732,0.00011,29.14842]
[1776761080107,41.55,76522.92,0.0,0.3374,0.00011,29.15104]
[1776761084083,41.57,76512.2,0.0,0.33627,0.00011,29.10912]
[1776761087243,41.58,76512.2,0.0,0.33634,0.00011,29.11146]
[1776761087311,41.58,76512.2,0.0,0.33634,0.00011,29.11146]
[1776761088047,41.58,76512.2,0.0,0.33634,0.00011,29.11146]
[1776761088107,41.58,76512.2,0.0,0.33634,0.00011,29.11146]
[1776761088271,41.59,76512.2,0.0,0.33635,0.00011,29.1118]
[1776761088345,41.59,76512.2,0.0,0.33635,0.00011,29.1118]
[1776761092154,41.6,76503.3,0.0,0.33543,0.00011,29.07735]
[1776761095303,41.57,76503.51,0.0,0.33534,0.00011,29.07449]
[1776761095319,41.57,76503.51,0.0,0.33534,0.00011,29.07449]
[1776761095347,41.57,76503.51,0.0,0.33534,0.00011,29.07449]
[1776761096158,41.56,76503.66,0.0,0.33533,0.00011,29.07395]
[1776761096720,41.56,76503.66,0.0,0.33533,0.00011,29.07395]
[1776761096805,41.56,76503.66,0.0,0.33533,0.00011,29.07395]
[1776761096875,41.56,76503.66,0.0,0.33533,0.00011,29.07395]
[1776761097159,41.56,76499.08,0.0,0.33479,0.00011,29.05411]
[1776761099210,41.55,76497.75,0.0,0.3346,0.00011,29.04706]
[1776761100162,41.55,76492.07,0.0,0.33398,0.00011,29.02357]
[1776761101219,41.54,76485.2,0.0,0.3332,0.00011,28.99424]
[1776761101930,41.54,76485.2,0.0,0.3332,0.00011,28.99424]
[1776761102117,41.54,76485.2,0.0,0.3332,0.00011,28.99424]
[1776761102556,41.54,76485.2,0.0,0.3332,0.00011,28.99424]
[1776761102603,41.54,76485.2,0.0,0.3332,0.00011,28.99424]
[1776761102643,41.53,76485.2,0.0,0.33317,0.00011,28.9934]
[1776761108573,41.53,76483.05,0.0,0.3329,0.00011,28.98326]
[1776761112502,41.52,76482.19,0.0,0.33278,0.00011,28.9787]
[1776761112841,41.52,76482.19,0.0,0.33278,0.00011,28.9787]
[1776761114244,41.52,76481.86,0.0,0.33273,0.00011,28.97692]
[1776761114935,41.52,76481.86,0.0,0.33273,0.00011,28.97692]
[1776761114990,41.52,76481.86,0.0,0.33273,0.00011,28.97692]
[1776761115030,41.51,76481.86,0.0,0.33272,0.00011,28.97662]
[1776761115683,41.51,76481.86,0.0,0.33272,0.00011,28.97662]
[1776761116339,41.51,76481.86,0.0,0.33273,0.00011,28.9767]
[1776761117053,41.51,76481.86,0.0,0.33273,0.00011,28.9767]
[1776761117702,41.52,76466.81,0.0,0.33108,0.00011,28.91411]
[1776761119427,41.52,76461.86,0.0,0.33055,0.00011,28.89374]
[1776761124589,41.54,76457.47,0.0,0.33016,0.00011,28.87814]
[1776761125111,41.54,76457.47,0.0,0.33016,0.00011,28.87814]
[1776761126189,41.54,76456.67,0.0,0.33008,0.00011,28.87527]
[1776761130686,41.56,76455.35,0.0,0.33,0.00011,28.87203]
[1776761130750,41.56,76455.35,0.0,0.33,0.00011,28.87203]
[1776761131021,41.56,76455.35,0.0,0.33,0.00011,28.87203]
[1776761131122,41.56,76455.35,0.0,0.33,0.00011,28.87203]
[1776761131100,41.56,76455.35,0.0,0.32999,0.00011,28.86897]
[1776761132195,41.56,76455.38,0.0,0.33,0.00011,28.86953]
[1776761133114,41.56,76455.38,0.0,0.33,0.00011,28.86953]
[1776761133180,41.56,76455.38,0.0,0.33,0.00011,28.86953]
[1776761133196,41.56,76453.56,0.0,0.32982,0.00011,28.86232]
[1776761136188,41.57,76447.61,0.0,0.3292,0.00011,28.83843]
[1776761136199,41.58,76453.69,0.0,0.32989,0.00011,28.86496]
[1776761136217,41.58,76453.69,0.0,0.32989,0.00011,28.86496]
[1776761137065,41.58,76453.69,0.0,0.32989,0.00011,28.86496]
[1776761137094,41.58,76453.69,0.0,0.32989,0.00011,28.86496]
[1776761137146,41.58,76453.69,0.0,0.32989,0.00011,28.86496]
[1776761142112,41.59,76453.95,0.0,0.32996,0.00011,28.86739]
[1776761142836,41.59,76453.95,0.0,0.32997,0.00011,28.86769]
[1776761142882,41.59,76453.95,0.0,0.32997,0.00011,28.86769]
[1776761143068,41.59,76453.95,0.0,0.32998,0.00011,28.86809]
[1776761143461,41.59,76453.95,0.0,0.32998,0.00011,28.86809]
[1776761143494,41.59,76453.95,0.0,0.32998,0.00011,28.86809]
[1776761144207,41.59,76458.27,0.0,0.33045,0.00011,28.88626]
[1776761144237,41.59,76458.27,0.0,0.33045,0.00011,28.88626]
[1776761144460,41.59,76458.27,0.0,0.33045,0.00011,28.88626]
[1776761144546,41.59,76458.27,0.0,0.33045,0.00011,28.88626]
[1776761145208,41.59,76468.18,0.0,0.33153,0.00011,28.92749]
[1776761145638,41.59,76468.18,0.0,0.33153,0.00011,28.92749]
[1776761145984,41.59,76468.18,0.0,0.33153,0.00011,28.92749]
[1776761146063,41.59,76468.18,0.0,0.33153,0.00011,28.92749]
[1776761146446,41.59,76468.18,0.0,0.33152,0.00011,28.9271]
[1776761146969,41.59,76468.18,0.0,0.33152,0.00011,28.9271]
[1776761147001,41.59,76468.18,0.0,0.33152,0.00011,28.9271]
[1776761147210,41.58,76479.24,0.0,0.33271,0.00011,28.9727]
[1776761147719,41.58,76479.24,0.0,0.33271,0.00011,28.9727]
[1776761147988,41.58,76479.24,0.0,0.33271,0.00011,28.9727]
[1776761148263,41.58,76479.24,0.0,0.33271,0.00011,28.9727]
[1776761148382,41.58,76479.24,0.0,0.33271,0.00011,28.9727]
[1776761149198,41.58,76479.24,0.0,0.33269,0.00011,28.97181]
[1776761150793,41.58,76477.0,0.0,0.33244,0.00011,28.96246]
[1776761150915,41.58,76477.0,0.0,0.33244,0.00011,28.96246]
[1776761152765,41.57,76477.0,0.0,0.3324,0.00011,28.96114]
[1776761153215,41.57,76477.0,0.0,0.33239,0.00011,28.96075]
[1776761158219,41.56,76479.4,0.0,0.33261,0.00011,28.96926]
[1776761158298,41.56,76479.4,0.0,0.33261,0.00011,28.96926]
[1776761159222,41.55,76478.61,0.0,0.33251,0.00011,28.96565]
[1776761161308,41.55,76475.86,0.0,0.33219,0.00011,28.95342]
[1776761161395,41.55,76475.86,0.0,0.33219,0.00011,28.95342]
[1776761161505,41.55,76475.86,0.0,0.33219,0.00011,28.95342]
[1776761161973,41.55,76475.86,0.0,0.33219,0.00011,28.95342]
[1776761164661,41.55,76472.33,0.0,0.3318,0.00011,28.93841]
[1776761164724,41.55,76472.33,0.0,0.3318,0.00011,28.93841]
[1776761164752,41.55,76472.33,0.0,0.3318,0.00011,28.93841]
[1776761165306,41.55,76469.21,0.0,0.33146,0.00011,28.92542]
[1776761171234,41.54,76473.61,0.0,0.33192,0.00011,28.94334]
[1776761176239,41.54,76473.0,0.0,0.33184,0.00011,28.94036]
[1776761181435,41.54,76471.6,0.0,0.33169,0.00011,28.93435]
[1776761188251,41.54,76470.6,0.0,0.33157,0.00011,28.93006]
[1776761193256,41.54,76469.69,0.0,0.33146,0.00011,28.92327]
[1776761195805,41.54,76469.69,0.0,0.33146,0.00011,28.92334]
[1776761195841,41.54,76469.69,0.0,0.33146,0.00011,28.92334]
[1776761195907,41.54,76469.69,0.0,0.33146,0.00011,28.92334]
[1776761196260,41.54,76469.69,0.0,0.33146,0.00011,28.92336]
[1776761199265,41.54,76483.3,0.0,0.33294,0.00011,28.97957]
[1776761199904,41.54,76483.3,0.0,0.33294,0.00011,28.97957]
[1776761199967,41.53,76483.3,0.0,0.33292,0.00011,28.97884]
[1776761202499,41.53,76482.22,0.0,0.33279,0.00011,28.97402]
[1776761203609,41.53,76482.22,0.0,0.33278,0.00011,28.97373]
[1776761208827,41.51,76484.01,0.0,0.33293,0.00011,28.97945]
[1776761211278,41.51,76484.01,0.0,0.33292,0.00011,28.97916]
[1776761211767,41.51,76484.98,0.0,0.33302,0.00011,28.9829]
[1776761212278,41.51,76494.67,0.0,0.33406,0.00011,29.02247]
[1776761212289,41.51,76494.67,0.0,0.33406,0.00011,29.02247]
[1776761217997,41.5,76500.52,0.0,0.33467,0.00011,29.04533]
[1776761220083,41.49,76502.03,0.0,0.33482,0.00011,29.0509]
[1776761220112,41.49,76502.03,0.0,0.33481,0.00011,29.05054]
[1776761225291,41.48,76505.51,0.0,0.33514,0.00011,29.06309]
[1776761230303,41.47,76504.41,0.0,0.33497,0.00011,29.05715]
[1776761230862,41.47,76504.41,0.0,0.33497,0.00011,29.05715]
[1776761231279,41.47,76504.41,0.0,0.33497,0.00011,29.05715]
[1776761231329,41.46,76504.41,0.0,0.33496,0.00011,29.05685]
[1776761231460,41.46,76504.41,0.0,0.33496,0.00011,29.05685]
[1776761232137,41.46,76504.41,0.0,0.33496,0.00011,29.05685]
[1776761232239,41.48,76504.41,0.0,0.33503,0.00011,29.0592]
[1776761232324,41.48,76504.41,0.0,0.33503,0.00011,29.0592]
[1776761233586,41.48,76508.95,0.0,0.33553,0.00011,29.07793]
[1776761234300,41.5,76523.37,0.0,0.33719,0.00011,29.13919]
[1776761235537,41.51,76523.37,0.0,0.33724,0.00011,29.14103]
[1776761236434,41.52,76523.37,0.0,0.33729,0.00011,29.1427]
[1776761236516,41.52,76523.37,0.0,0.33729,0.00011,29.1427]
[1776761237303,41.53,76535.91,0.0,0.33873,0.00011,29.19518]
[1776761238751,41.54,76535.91,0.0,0.33874,0.00011,29.19567]
[1776761238822,41.54,76535.91,0.0,0.33874,0.00011,29.19567]
[1776761239217,41.54,76535.91,0.0,0.33874,0.00011,29.19567]
[1776761239286,41.54,76535.91,0.0,0.33874,0.00011,29.19567]
[1776761239305,41.54,76536.11,0.0,0.33878,0.00011,29.19699]
[1776761239395,41.54,76536.11,0.0,0.33878,0.00011,29.19699]
[1776761239462,41.54,76536.11,0.0,0.33878,0.00011,29.19699]
[1776761239520,41.54,76536.11,0.0,0.33878,0.00011,29.19699]
[1776761239625,41.54,76536.11,0.0,0.33878,0.00011,29.19699]
[1776761239980,41.56,76536.11,0.0,0.33884,0.00011,29.19902]
[1776761240391,41.56,76536.11,0.0,0.33884,0.00011,29.19902]
[1776761240489,41.56,76536.11,0.0,0.33884,0.00011,29.19902]
[1776761240579,41.56,76536.11,0.0,0.33884,0.00011,29.19902]
[1776761240672,41.57,76536.11,0.0,0.33887,0.00011,29.20015]
[1776761242345,41.57,76543.05,0.0,0.33964,0.00011,29.22814]
[1776761242438,41.57,76543.05,0.0,0.33964,0.00011,29.22814]
[1776761243516,41.57,76543.05,0.0,0.33967,0.00011,29.22906]
[1776761243579,41.57,76543.05,0.0,0.33967,0.00011,29.22906]
[1776761244310,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761244933,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761244980,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761245280,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761245206,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761245338,41.58,76552.72,0.0,0.34078,0.00011,29.26931]
[1776761246312,41.59,76552.31,0.0,0.34077,0.00011,29.269]
[1776761249871,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761249925,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761250026,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761250767,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761250843,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761251203,41.61,76552.31,0.0,0.34085,0.00011,29.27133]
[1776761251239,41.62,76552.31,0.0,0.34088,0.00011,29.26978]
[1776761253272,41.63,76552.31,0.0,0.3409,0.00011,29.27043]
[1776761253319,41.63,76547.16,0.0,0.34033,0.00011,29.24982]
[1776761255482,41.63,76555.14,0.0,0.34124,0.00011,29.28266]
[1776761255567,41.63,76555.14,0.0,0.34124,0.00011,29.28266]
[1776761256322,41.64,76555.43,0.0,0.34128,0.00011,29.28413]
[1776761257531,41.64,76555.43,0.0,0.34129,0.00011,29.28444]
[1776761257595,41.64,76555.43,0.0,0.34129,0.00011,29.28444]
[1776761258297,41.64,76555.43,0.0,0.3413,0.00011,29.28475]
[1776761258446,41.64,76555.43,0.0,0.3413,0.00011,29.28475]
[1776761258699,41.64,76555.43,0.0,0.3413,0.00011,29.28475]
[1776761259325,41.65,76553.43,0.0,0.3411,0.00011,29.27747]
[1776761259869,41.65,76553.43,0.0,0.3411,0.00011,29.27747]
[1776761260046,41.65,76553.43,0.0,0.3411,0.00011,29.27747]
[1776761260127,41.65,76553.43,0.0,0.3411,0.00011,29.27766]
[1776761260784,41.65,76553.43,0.0,0.3411,0.00011,29.27766]
[1776761263227,41.65,76553.43,0.0,0.34111,0.00011,29.27784]
[1776761263734,41.65,76553.43,0.0,0.34112,0.00011,29.27814]
[1776761265622,41.65,76553.43,0.0,0.34112,0.00011,29.27829]
[1776761267234,41.65,76558.24,0.0,0.34166,0.00011,29.29759]
[1776761267392,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761267430,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761267727,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761267846,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761267971,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761268010,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761268099,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761268153,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761268253,41.66,76558.24,0.0,0.34167,0.00011,29.29779]
[1776761268328,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761268354,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761268672,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761268736,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761268755,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761268854,41.66,76558.24,0.0,0.34167,0.00011,29.298]
[1776761269313,41.66,76558.24,0.0,0.34166,0.00011,29.29777]
[1776761269412,41.66,76558.24,0.0,0.34166,0.00011,29.29777]
[1776761270115,41.66,76558.24,0.0,0.34166,0.00011,29.29777]
[1776761270233,41.66,76558.24,0.0,0.34166,0.00011,29.29777]
[1776761270274,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761270410,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761270731,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761271137,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761271228,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761271291,41.66,76558.24,0.0,0.34167,0.00011,29.29802]
[1776761271347,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761271381,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761271613,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761271737,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761272338,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761271933,41.66,76631.37,0.0,0.34977,0.00011,29.58275]
[1776761273356,41.65,76632.47,0.0,0.34988,0.00011,29.5866]
[1776761273736,41.65,76632.47,0.0,0.34988,0.00011,29.5866]
[1776761273782,41.65,76632.47,0.0,0.34988,0.00011,29.5866]
[1776761274258,41.65,76632.47,0.0,0.34988,0.00011,29.5866]
[1776761274345,41.65,76632.47,0.0,0.34986,0.00011,29.58595]
[1776761274440,41.65,76632.47,0.0,0.34986,0.00011,29.58595]
[1776761274531,41.65,76632.47,0.0,0.34986,0.00011,29.58595]
[1776761275142,41.65,76632.47,0.0,0.34986,0.00011,29.58595]
[1776761275306,41.65,76632.47,0.0,0.34986,0.00011,29.58595]
[1776761275356,41.65,76632.47,0.0,0.34986,0.00011,29.58606]
[1776761275602,41.65,76632.47,0.0,0.34986,0.00011,29.58606]
[1776761276043,41.65,76632.47,0.0,0.34986,0.00011,29.58606]
[1776761276192,41.65,76632.47,0.0,0.34986,0.00011,29.58606]
[1776761276444,41.6,76632.47,0.0,0.34969,0.00011,29.58064]
[1776761276633,41.6,76632.47,0.0,0.34969,0.00011,29.58064]
[1776761277047,41.6,76632.47,0.0,0.34969,0.00011,29.58064]
[1776761277285,41.6,76632.47,0.0,0.34969,0.00011,29.58064]
[1776761277362,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761277588,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761277661,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761277749,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761277811,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761277978,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761278066,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761278252,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761278326,41.61,76869.49,0.0,0.37642,0.00011,30.42271]
[1776761278396,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761278587,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761278700,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761278817,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761279176,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761279265,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761279471,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761279632,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761279959,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761280136,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761280233,41.58,76898.15,0.0,0.37959,0.00011,30.51294]
[1776761280369,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280581,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280631,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280790,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280818,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280919,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761280990,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761281191,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761281253,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761281308,41.56,76903.25,0.0,0.38012,0.00011,30.52808]
[1776761281372,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761281523,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761281662,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761281873,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761281959,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761282254,41.55,76862.32,0.0,0.3754,0.00011,30.39408]
[1776761282373,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761282557,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761282621,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761282738,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761282960,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761283210,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761283314,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761283435,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761283400,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761283577,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284058,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284197,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284325,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284400,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284478,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761284572,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761285103,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761285220,41.54,76817.77,0.0,0.37032,0.00011,30.24453]
[1776761285436,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761285668,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761285832,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761285941,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761285995,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761286260,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761286326,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761286404,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761286852,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761286955,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761287015,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761287197,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761287363,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761287423,41.56,76817.77,0.0,0.37039,0.00011,30.24648]
[1776761287415,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761287454,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288119,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288329,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288341,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288363,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288426,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288514,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288606,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288673,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288804,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288902,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761288995,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761289180,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761289382,41.56,76806.93,0.0,0.36916,0.00011,30.20948]
[1776761289402,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761289458,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761289553,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761289678,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761289736,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761289865,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761290233,41.56,76806.93,0.0,0.36916,0.00011,30.2093]
[1776761290418,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290468,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290567,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290664,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290795,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290889,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290972,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761291075,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761291207,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761291242,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761291419,41.55,76774.74,0.0,0.36548,0.00011,30.09683]
[1776761291432,41.55,76774.74,0.0,0.36548,0.00011,30.09683]
[1776761291656,41.55,76774.74,0.0,0.36548,0.00011,30.09683]
[1776761292176,41.55,76774.74,0.0,0.36548,0.00011,30.09683]
[1776761292267,41.55,76774.74,0.0,0.36548,0.00011,30.09683]
[1776761292367,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761292556,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761292849,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761293155,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761293174,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761293279,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761293405,41.56,76774.74,0.0,0.3655,0.00011,30.09736]
[1776761293421,41.56,76775.03,0.0,0.36553,0.00011,30.09839]
[1776761293497,41.56,76775.03,0.0,0.36553,0.00011,30.09839]
[1776761293853,41.56,76775.03,0.0,0.36553,0.00011,30.09839]
[1776761294304,41.56,76775.03,0.0,0.36553,0.00011,30.09839]
[1776761294828,41.56,76775.03,0.0,0.36554,0.00011,30.09874]
[1776761294990,41.56,76775.03,0.0,0.36554,0.00011,30.09874]
[1776761295379,41.56,76775.03,0.0,0.36554,0.00011,30.09874]
[1776761295423,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761295449,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761295529,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761295560,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761295984,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761296079,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761296565,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761296986,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761297043,41.57,76776.07,0.0,0.3657,0.00011,30.10331]
[1776761297425,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761297429,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761297460,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761297493,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761297908,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761297936,41.58,76779.37,0.0,0.36608,0.00011,30.1152]
[1776761298136,41.58,76779.37,0.0,0.36609,0.00011,30.11554]
[1776761298804,41.58,76779.37,0.0,0.36609,0.00011,30.11554]
[1776761298878,41.58,76779.37,0.0,0.36609,0.00011,30.11554]
[1776761299427,41.6,76779.2,0.0,0.36613,0.00011,30.11647]
[1776761302960,41.64,76772.18,0.0,0.36551,0.00011,30.09657]
[1776761303172,41.64,76772.18,0.0,0.36551,0.00011,30.09657]
[1776761303321,41.64,76772.18,0.0,0.36551,0.00011,30.09657]
[1776761303412,41.64,76772.18,0.0,0.36551,0.00011,30.09657]
[1776761303424,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761303449,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761303500,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761303639,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761303764,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761303953,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761304139,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761304266,41.66,76772.18,0.0,0.36556,0.00011,30.09805]
[1776761304299,41.69,76772.18,0.0,0.36566,0.00011,30.10073]
[1776761304482,41.69,76772.18,0.0,0.36566,0.00011,30.10073]
[1776761304598,41.69,76772.18,0.0,0.36566,0.00011,30.10073]
[1776761304820,41.69,76772.18,0.0,0.36566,0.00011,30.10073]
[1776761305014,41.69,76772.18,0.0,0.36566,0.00011,30.10073]
[1776761305433,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761305933,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306310,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306372,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306404,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306430,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761306457,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761306528,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761306769,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761306873,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761306971,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761307024,41.7,76791.15,0.0,0.36784,0.00011,30.16774]
[1776761307435,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761307489,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761307551,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761307767,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761307821,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761308026,41.7,76812.6,0.0,0.37027,0.00011,30.24115]
[1776761308436,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309042,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309081,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309118,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309240,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309392,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309338,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309912,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761310438,41.7,76813.07,0.0,0.37033,0.00011,30.24293]
[1776761311029,41.7,76813.07,0.0,0.37033,0.00011,30.24293]
[1776761311160,41.7,76813.07,0.0,0.37033,0.00011,30.24293]
[1776761311252,41.7,76813.07,0.0,0.37032,0.00011,30.23995]
[1776761311984,41.7,76813.07,0.0,0.37032,0.00011,30.23995]
[1776761312108,41.7,76813.07,0.0,0.37032,0.00011,30.23995]
[1776761312221,41.71,76813.07,0.0,0.37034,0.00011,30.24053]
[1776761313282,41.71,76813.07,0.0,0.37034,0.00011,30.24053]
[1776761313596,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313647,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313707,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313764,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313798,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313848,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313939,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313948,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761313977,41.72,76813.07,0.0,0.37038,0.00011,30.24172]
[1776761314442,41.72,76797.12,0.0,0.36858,0.00011,30.18738]
[1776761315264,41.72,76797.12,0.0,0.36858,0.00011,30.18738]
[1776761315466,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315540,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315559,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315572,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315601,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315648,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761315678,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316060,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316081,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316124,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316168,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316198,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316232,41.72,76797.12,0.0,0.36857,0.00011,30.18701]
[1776761316249,41.72,76797.12,0.0,0.36856,0.00011,30.18682]
[1776761316452,41.72,76797.12,0.0,0.36856,0.00011,30.18682]
[1776761316567,41.72,76797.12,0.0,0.36856,0.00011,30.18682]
[1776761316625,41.72,76797.12,0.0,0.36856,0.00011,30.18682]
[1776761317445,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761317783,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761317813,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761317867,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761318064,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761318115,41.72,76786.23,0.0,0.36733,0.00011,30.14925]
[1776761318282,41.7,76786.23,0.0,0.36729,0.00011,30.14816]
[1776761318636,41.7,76786.23,0.0,0.36729,0.00011,30.14816]
[1776761321449,41.69,76753.49,0.0,0.36354,0.00011,30.03215]
[1776761323078,41.68,76750.93,0.0,0.36323,0.00011,30.02244]
[1776761323134,41.68,76750.93,0.0,0.36323,0.00011,30.02244]
[1776761323167,41.68,76750.93,0.0,0.36323,0.00011,30.02244]
[1776761323586,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761323602,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761323741,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761324031,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761324113,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761324141,41.69,76750.06,0.0,0.36315,0.00011,30.01997]
[1776761324438,41.69,76750.06,0.0,0.36316,0.00011,30.02014]
[1776761324686,41.69,76750.06,0.0,0.36316,0.00011,30.02014]
[1776761324753,41.69,76750.06,0.0,0.36316,0.00011,30.02014]
[1776761324824,41.69,76750.06,0.0,0.36316,0.00011,30.02014]
[1776761325374,41.68,76750.06,0.0,0.36315,0.00011,30.01979]
[1776761325818,41.68,76750.06,0.0,0.36315,0.00011,30.01979]
[1776761327455,41.68,76728.79,0.0,0.36075,0.00011,29.94377]
[1776761327603,41.68,76728.79,0.0,0.36075,0.00011,29.94377]
[1776761328548,41.68,76728.79,0.0,0.36073,0.00011,29.94315]
[1776761328629,41.68,76728.79,0.0,0.36073,0.00011,29.94315]
[1776761329081,41.68,76728.79,0.0,0.36073,0.00011,29.94315]
[1776761329144,41.68,76728.79,0.0,0.36073,0.00011,29.94315]
[1776761329766,41.68,76724.57,0.0,0.36026,0.00011,29.92797]
[1776761330529,41.67,76723.96,0.0,0.36018,0.00011,29.92553]
[1776761330627,41.67,76723.96,0.0,0.36018,0.00011,29.92553]
[1776761331459,41.68,76723.34,0.0,0.36011,0.00011,29.92332]
[1776761335312,41.67,76726.76,0.0,0.36049,0.00011,29.93557]
[1776761335405,41.67,76726.76,0.0,0.36049,0.00011,29.93558]
[1776761337568,41.67,76723.68,0.0,0.36015,0.00011,29.92451]
[1776761339703,41.68,76722.75,0.0,0.36004,0.00011,29.92122]
[1776761340526,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761340649,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761340688,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761340811,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761340862,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761340977,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761341187,41.68,76722.75,0.0,0.36005,0.00011,29.92126]
[1776761341470,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761341627,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761341749,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761341790,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761341938,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761342072,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761342185,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761342299,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761342346,41.68,76716.74,0.0,0.35938,0.00011,29.89979]
[1776761342400,41.68,76716.74,0.0,0.35939,0.00011,29.90019]
[1776761342475,41.68,76716.74,0.0,0.35939,0.00011,29.90019]
[1776761342993,41.68,76716.74,0.0,0.35939,0.00011,29.90019]
[1776761343372,41.68,76716.74,0.0,0.35939,0.00011,29.90019]
[1776761344379,41.66,76716.74,0.0,0.35933,0.00011,29.89832]
[1776761345069,41.66,76716.74,0.0,0.35933,0.00011,29.89832]
[1776761345083,41.66,76716.74,0.0,0.35933,0.00011,29.89832]
[1776761345167,41.66,76716.74,0.0,0.35933,0.00011,29.89832]
[1776761345473,41.66,76687.43,0.0,0.35603,0.00011,29.79082]
[1776761345997,41.66,76687.43,0.0,0.35603,0.00011,29.79082]
[1776761346055,41.66,76687.43,0.0,0.35603,0.00011,29.79082]
[1776761346073,41.66,76687.43,0.0,0.35603,0.00011,29.79082]
[1776761346370,41.66,76687.43,0.0,0.35603,0.00011,29.79082]
[1776761346431,41.66,76687.43,0.0,0.35602,0.00011,29.79045]
[1776761346486,41.66,76687.43,0.0,0.35602,0.00011,29.79045]
[1776761347101,41.66,76687.43,0.0,0.35602,0.00011,29.79045]
[1776761347183,41.66,76687.43,0.0,0.35602,0.00011,29.79045]
[1776761347507,41.67,76693.38,0.0,0.35672,0.00011,29.81325]
[1776761347569,41.67,76693.38,0.0,0.35672,0.00011,29.81325]
[1776761347835,41.67,76693.38,0.0,0.35672,0.00011,29.81325]
[1776761347868,41.67,76693.38,0.0,0.35672,0.00011,29.81325]
[1776761348406,41.67,76693.38,0.0,0.35673,0.00011,29.8135]
[1776761349149,41.67,76693.38,0.0,0.35673,0.00011,29.8135]
[1776761349303,41.67,76693.38,0.0,0.35673,0.00011,29.8135]
[1776761349477,41.67,76722.92,0.0,0.36004,0.00011,29.92113]
[1776761350323,41.67,76722.92,0.0,0.36004,0.00011,29.92113]
[1776761352089,41.67,76726.08,0.0,0.36039,0.00011,29.93249]
[1776761352185,41.67,76726.08,0.0,0.36039,0.00011,29.93249]
[1776761352434,41.67,76726.08,0.0,0.36039,0.00011,29.93249]
[1776761352588,41.67,76726.08,0.0,0.36039,0.00011,29.93249]
[1776761352638,41.67,76726.08,0.0,0.36039,0.00011,29.93249]
[1776761353442,41.67,76726.08,0.0,0.36039,0.00011,29.93245]
[1776761354109,41.67,76726.08,0.0,0.36039,0.00011,29.93245]
[1776761354189,41.67,76726.08,0.0,0.36039,0.00011,29.93245]
[1776761354448,41.66,76726.08,0.0,0.36036,0.00011,29.93146]
[1776761356926,41.64,76722.76,0.0,0.35992,0.00011,29.91774]
[1776761357514,41.63,76722.76,0.0,0.35989,0.00011,29.91693]
[1776761358477,41.63,76722.76,0.0,0.35987,0.00011,29.91613]
[1776761359082,41.63,76722.76,0.0,0.35987,0.00011,29.91613]
[1776761359190,41.63,76722.76,0.0,0.35987,0.00011,29.91613]
[1776761359483,41.62,76722.76,0.0,0.35984,0.00011,29.91532]
[1776761361198,41.61,76723.48,0.0,0.35989,0.00011,29.91714]
[1776761362493,41.59,76733.61,0.0,0.36097,0.00011,29.95183]
[1776761362601,41.59,76733.61,0.0,0.36097,0.00011,29.95183]
[1776761363187,41.59,76733.61,0.0,0.36097,0.00011,29.95183]
[1776761369061,41.55,76735.46,0.0,0.361,0.00011,29.95361]
[1776761369767,41.54,76734.74,0.0,0.3609,0.00011,29.95028]
[1776761369882,41.54,76734.74,0.0,0.3609,0.00011,29.95028]
[1776761370344,41.54,76734.74,0.0,0.3609,0.00011,29.95028]
[1776761370444,41.53,76734.74,0.0,0.36087,0.00011,29.94936]
[1776761372425,41.53,76734.74,0.0,0.36085,0.00011,29.94637]
[1776761372438,41.53,76734.74,0.0,0.36085,0.00011,29.94637]
[1776761372490,41.54,76734.74,0.0,0.36088,0.00011,29.94714]
[1776761372554,41.54,76734.74,0.0,0.36088,0.00011,29.94714]
[1776761375506,41.55,76745.42,0.0,0.36214,0.00011,29.98713]
[1776761375874,41.55,76745.42,0.0,0.36214,0.00011,29.98713]
[1776761375893,41.55,76745.42,0.0,0.36214,0.00011,29.98713]
[1776761376470,41.55,76745.42,0.0,0.36214,0.00011,29.98694]
[1776761378212,41.55,76745.42,0.0,0.36212,0.00011,29.9864]
[1776761378298,41.55,76745.42,0.0,0.36212,0.00011,29.9864]
[1776761378324,41.55,76745.42,0.0,0.36212,0.00011,29.9864]
[1776761378411,41.55,76745.42,0.0,0.36212,0.00011,29.9864]
[1776761378509,41.55,76737.18,0.0,0.36119,0.00011,29.9569]
[1776761379510,41.54,76727.52,0.0,0.36009,0.00011,29.92174]
[1776761380199,41.54,76727.52,0.0,0.36009,0.00011,29.92174]
[1776761380294,41.54,76727.52,0.0,0.36007,0.00011,29.92126]
[1776761381192,41.54,76727.52,0.0,0.36007,0.00011,29.92126]
[1776761381230,41.54,76727.52,0.0,0.36007,0.00011,29.92126]
[1776761381284,41.54,76727.52,0.0,0.36006,0.00011,29.92104]
[1776761382101,41.54,76727.52,0.0,0.36006,0.00011,29.92104]
[1776761382285,41.54,76727.52,0.0,0.36006,0.00011,29.92104]
[1776761382836,41.53,76727.52,0.0,0.36006,0.00011,29.92087]
[1776761382917,41.53,76727.52,0.0,0.36006,0.00011,29.92087]
[1776761383232,41.53,76727.52,0.0,0.36006,0.00011,29.92087]
[1776761383294,41.53,76727.52,0.0,0.36006,0.00011,29.92087]
[1776761384111,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761384155,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761384262,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761384322,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761385142,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761385279,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761385427,41.53,76727.52,0.0,0.36005,0.00011,29.92071]
[1776761385516,41.53,76694.01,0.0,0.35629,0.00011,29.79824]
[1776761385544,41.53,76694.01,0.0,0.35629,0.00011,29.79824]
[1776761385723,41.53,76694.01,0.0,0.35629,0.00011,29.79824]
[1776761386423,41.53,76694.01,0.0,0.35629,0.00011,29.79824]
[1776761386517,41.54,76684.26,0.0,0.3552,0.00011,29.76238]
[1776761387522,41.54,76676.29,0.0,0.35432,0.00011,29.73314]
[1776761387944,41.54,76676.29,0.0,0.35432,0.00011,29.73314]
[1776761388365,41.55,76676.29,0.0,0.35435,0.00011,29.73407]
[1776761389393,41.55,76676.29,0.0,0.35435,0.00011,29.73407]
[1776761389520,41.55,76666.83,0.0,0.35332,0.00011,29.69933]
[1776761390199,41.55,76666.83,0.0,0.35332,0.00011,29.69933]
[1776761392320,41.56,76660.02,0.0,0.35258,0.00011,29.67456]
[1776761392944,41.57,76660.02,0.0,0.35261,0.00011,29.67529]
[1776761393407,41.57,76660.02,0.0,0.35262,0.00011,29.67578]
[1776761393529,41.57,76660.02,0.0,0.35262,0.00011,29.67578]
[1776761393672,41.57,76660.02,0.0,0.35262,0.00011,29.67578]
[1776761394373,41.57,76660.02,0.0,0.35262,0.00011,29.67578]
[1776761394435,41.57,76660.02,0.0,0.35262,0.00011,29.67578]
[1776761394487,41.58,76660.02,0.0,0.35264,0.00011,29.67633]
[1776761398998,41.6,76664.74,0.0,0.35326,0.00011,29.69665]
[1776761399023,41.6,76664.74,0.0,0.35326,0.00011,29.69665]
[1776761399159,41.6,76664.74,0.0,0.35326,0.00011,29.69665]
[1776761399483,41.61,76664.74,0.0,0.35327,0.00011,29.69719]
[1776761400063,41.61,76664.74,0.0,0.35327,0.00011,29.69719]
[1776761400531,41.61,76668.56,0.0,0.35373,0.00011,29.71234]
[1776761402607,41.61,76671.81,0.0,0.3541,0.00011,29.72473]
[1776761403094,41.61,76671.81,0.0,0.3541,0.00011,29.72473]
[1776761404687,41.62,76666.22,0.0,0.3535,0.00011,29.70452]
[1776761405594,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761405761,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761405832,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761405889,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761405979,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761406010,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761406045,41.63,76671.61,0.0,0.35412,0.00011,29.72516]
[1776761407537,41.63,76655.34,0.0,0.35233,0.00011,29.66508]
[1776761409548,41.64,76653.06,0.0,0.3521,0.00011,29.65715]
[1776761412403,41.65,76651.4,0.0,0.35196,0.00011,29.65221]
[1776761412490,41.66,76651.4,0.0,0.352,0.00011,29.65355]
[1776761413543,41.67,76639.36,0.0,0.35069,0.00011,29.6089]
[1776761414147,41.67,76639.36,0.0,0.35069,0.00011,29.6089]
[1776761414826,41.67,76639.36,0.0,0.35069,0.00011,29.6089]
[1776761414902,41.67,76639.36,0.0,0.35069,0.00011,29.6089]
[1776761416234,41.69,76632.04,0.0,0.34994,0.00011,29.58314]
[1776761416305,41.69,76632.04,0.0,0.34994,0.00011,29.58314]
[1776761417293,41.69,76632.04,0.0,0.34994,0.00011,29.58314]
[1776761417369,41.69,76632.04,0.0,0.34994,0.00011,29.58314]
[1776761417467,41.69,76632.04,0.0,0.34994,0.00011,29.58314]
[1776761417521,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761417731,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761418220,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761418272,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761418411,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761418474,41.7,76632.04,0.0,0.34997,0.00011,29.58414]
[1776761419135,41.7,76632.04,0.0,0.35,0.00011,29.58488]
[1776761419215,41.7,76632.04,0.0,0.35,0.00011,29.58488]
[1776761419455,41.7,76632.04,0.0,0.35,0.00011,29.58482]
[1776761420559,41.69,76609.4,0.0,0.34743,0.00011,29.49653]
[1776761423281,41.69,76609.4,0.0,0.34744,0.00011,29.49683]
[1776761423347,41.69,76609.4,0.0,0.34744,0.00011,29.49683]
[1776761423569,41.69,76608.09,0.0,0.3473,0.00011,29.4919]
[1776761423904,41.69,76608.09,0.0,0.3473,0.00011,29.4919]
[1776761424051,41.69,76608.09,0.0,0.3473,0.00011,29.4919]
[1776761424547,41.69,76608.09,0.0,0.3473,0.00011,29.49186]
[1776761425571,41.69,76621.87,0.0,0.34882,0.00011,29.54463]
[1776761426102,41.69,76621.87,0.0,0.34882,0.00011,29.54463]
[1776761426284,41.69,76621.87,0.0,0.34882,0.00011,29.54463]
[1776761426350,41.69,76621.87,0.0,0.34882,0.00011,29.54463]
[1776761426452,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761426916,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761427238,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761427412,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761427466,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761427541,41.69,76621.87,0.0,0.34881,0.00011,29.5443]
[1776761427592,41.69,76625.29,0.0,0.34919,0.00011,29.5574]
[1776761428492,41.69,76625.29,0.0,0.34919,0.00011,29.5574]
[1776761428519,41.69,76625.29,0.0,0.34919,0.00011,29.5574]
[1776761428574,41.69,76635.64,0.0,0.35036,0.00011,29.59741]
[1776761428716,41.69,76635.64,0.0,0.35036,0.00011,29.59741]
[1776761428726,41.69,76635.64,0.0,0.35036,0.00011,29.59741]
[1776761428788,41.69,76635.64,0.0,0.35036,0.00011,29.59741]
[1776761429575,41.7,76640.89,0.0,0.35097,0.00011,29.61809]
[1776761429693,41.7,76640.89,0.0,0.35097,0.00011,29.61809]
[1776761429800,41.7,76640.89,0.0,0.35097,0.00011,29.61809]
[1776761430945,41.71,76641.54,0.0,0.35107,0.00011,29.62126]
[1776761431039,41.71,76641.54,0.0,0.35107,0.00011,29.62126]
[1776761431045,41.71,76641.54,0.0,0.35107,0.00011,29.62126]
[1776761431066,41.71,76641.54,0.0,0.35107,0.00011,29.62126]
[1776761431120,41.71,76641.54,0.0,0.35107,0.00011,29.62126]
[1776761431577,41.71,76642.26,0.0,0.35115,0.00011,29.62161]
[1776761431951,41.71,76642.26,0.0,0.35115,0.00011,29.62161]
[1776761432425,41.72,76642.26,0.0,0.35118,0.00011,29.62246]
[1776761433579,41.73,76632.56,0.0,0.35013,0.00011,29.58651]
[1776761437034,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437149,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437242,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437597,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437660,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437957,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761437986,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761438097,41.75,76633.17,0.0,0.35027,0.00011,29.59119]
[1776761438427,41.74,76633.17,0.0,0.35024,0.00011,29.59004]
[1776761439585,41.73,76613.88,0.0,0.34809,0.00011,29.51609]
[1776761439824,41.73,76613.88,0.0,0.34809,0.00011,29.51609]
[1776761439938,41.73,76613.88,0.0,0.34809,0.00011,29.51609]
[1776761440239,41.73,76613.88,0.0,0.34809,0.00011,29.51609]
[1776761445369,41.72,76607.17,0.0,0.34729,0.00011,29.48852]
[1776761450599,41.72,76607.49,0.0,0.34733,0.00011,29.4899]
[1776761452597,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761453061,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761453726,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761453782,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761454179,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761454262,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761454526,41.72,76618.59,0.0,0.34854,0.00011,29.53211]
[1776761454599,41.71,76620.23,0.0,0.34871,0.00011,29.53806]
[1776761454682,41.71,76620.23,0.0,0.34871,0.00011,29.53806]
[1776761454772,41.71,76620.23,0.0,0.34871,0.00011,29.53806]
[1776761454776,41.71,76620.23,0.0,0.34871,0.00011,29.53806]
[1776761454864,41.71,76620.23,0.0,0.34871,0.00011,29.53806]
[1776761455600,41.71,76620.75,0.0,0.34876,0.00011,29.53975]
[1776761460917,41.7,76623.53,0.0,0.34902,0.00011,29.54876]
[1776761464322,41.69,76618.93,0.0,0.34848,0.00011,29.5302]
[1776761468849,41.69,76613.54,0.0,0.34788,0.00011,29.50954]
[1776761469594,41.69,76613.54,0.0,0.34788,0.00011,29.50954]
[1776761469615,41.69,76613.21,0.0,0.34784,0.00011,29.50826]
[1776761469804,41.69,76613.21,0.0,0.34784,0.00011,29.50826]
[1776761472648,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761472798,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761472832,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761472920,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761472982,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761472986,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761473084,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761473489,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761474401,41.69,76614.56,0.0,0.34799,0.00011,29.51342]
[1776761475240,41.69,76614.56,0.0,0.34799,0.00011,29.51334]
[1776761475464,41.69,76614.56,0.0,0.34799,0.00011,29.51334]
[1776761475550,41.69,76614.56,0.0,0.34799,0.00011,29.51334]
[1776761475623,41.69,76619.45,0.0,0.34853,0.00011,29.53197]
[1776761476134,41.69,76619.45,0.0,0.34853,0.00011,29.53197]
[1776761476624,41.69,76623.83,0.0,0.34901,0.00011,29.54849]
[1776761479627,41.67,76632.85,0.0,0.34996,0.00011,29.58157]
[1776761480375,41.67,76632.85,0.0,0.34996,0.00011,29.58157]
[1776761480532,41.67,76632.85,0.0,0.34995,0.00011,29.58118]
[1776761481631,41.67,76628.63,0.0,0.34947,0.00011,29.56477]
[1776761487635,41.66,76622.91,0.0,0.3488,0.00011,29.54189]
[1776761492640,41.66,76620.74,0.0,0.34854,0.00011,29.53027]
[1776761493444,41.66,76620.74,0.0,0.34854,0.00011,29.53027]
[1776761494497,41.66,76620.91,0.0,0.34856,0.00011,29.53086]
[1776761494605,41.66,76620.91,0.0,0.34856,0.00011,29.53086]
[1776761494642,41.66,76622.79,0.0,0.34876,0.00011,29.538]
[1776761494861,41.66,76622.79,0.0,0.34876,0.00011,29.538]
[1776761494955,41.66,76622.79,0.0,0.34876,0.00011,29.538]
[1776761495643,41.66,76626.61,0.0,0.34918,0.00011,29.55246]
[1776761497090,41.65,76633.87,0.0,0.34998,0.00011,29.57982]
[1776761502650,41.63,76636.33,0.0,0.35018,0.00011,29.58685]
[1776761506314,41.62,76633.91,0.0,0.34988,0.00011,29.57674]
[1776761506565,41.62,76633.91,0.0,0.34987,0.00011,29.57651]
[1776761507257,41.62,76633.91,0.0,0.34987,0.00011,29.57651]
[1776761507326,41.62,76633.91,0.0,0.34987,0.00011,29.57651]
[1776761507360,41.62,76633.91,0.0,0.34987,0.00011,29.57651]
[1776761510324,41.62,76630.86,0.0,0.34952,0.00011,29.56438]
[1776761512660,41.62,76618.36,0.0,0.34813,0.00011,29.51659]
[1776761517695,41.63,76617.36,0.0,0.34805,0.00011,29.51367]
[1776761522758,41.63,76617.36,0.0,0.34807,0.00011,29.51436]
[1776761527900,41.64,76621.31,0.0,0.34852,0.00011,29.52981]
[1776761532918,41.64,76621.38,0.0,0.34853,0.00011,29.53023]
[1776761538437,41.64,76617.13,0.0,0.34808,0.00011,29.51454]
[1776761543477,41.65,76618.62,0.0,0.34826,0.00011,29.52074]
[1776761548509,41.65,76610.34,0.0,0.34737,0.00011,29.48975]
[1776761553093,41.67,76606.61,0.0,0.34699,0.00011,29.47389]
[1776761553705,41.67,76606.43,0.0,0.34698,0.00011,29.47351]
[1776761557058,41.68,76604.0,0.0,0.34674,0.00011,29.46505]
[1776761557164,41.68,76604.0,0.0,0.34674,0.00011,29.46505]
[1776761557709,41.67,76602.63,0.0,0.34655,0.00011,29.45856]
[1776761559711,41.65,76591.38,0.0,0.34525,0.00011,29.41302]
[1776761564716,41.63,76588.99,0.0,0.34488,0.00011,29.40041]
[1776761568272,41.62,76588.08,0.0,0.34475,0.00011,29.39576]
[1776761568721,41.61,76586.94,0.0,0.34459,0.00011,29.39036]
[1776761570555,41.61,76586.83,0.0,0.34457,0.00011,29.38949]
[1776761570646,41.6,76586.83,0.0,0.34456,0.00011,29.38907]
[1776761571192,41.6,76586.83,0.0,0.34456,0.00011,29.38907]
[1776761571205,41.6,76586.83,0.0,0.34456,0.00011,29.38907]
[1776761571724,41.6,76595.47,0.0,0.34549,0.00011,29.42227]
[1776761572479,41.6,76595.47,0.0,0.34549,0.00011,29.42227]
[1776761572642,41.6,76595.47,0.0,0.34549,0.00011,29.42227]
[1776761572703,41.59,76595.47,0.0,0.34547,0.00011,29.42154]
[1776761573324,41.59,76595.47,0.0,0.34547,0.00011,29.42154]
[1776761573407,41.59,76595.47,0.0,0.34547,0.00011,29.42154]
[1776761573509,41.59,76595.47,0.0,0.34546,0.00011,29.42118]
[1776761575044,41.59,76595.47,0.0,0.34544,0.00011,29.42051]
[1776761575140,41.59,76595.47,0.0,0.34544,0.00011,29.42051]
[1776761575728,41.58,76599.08,0.0,0.34582,0.00011,29.43397]
[1776761576075,41.58,76599.08,0.0,0.34582,0.00011,29.43397]
[1776761576124,41.58,76599.08,0.0,0.34582,0.00011,29.43397]
[1776761576827,41.58,76599.14,0.0,0.34581,0.00011,29.4336]
[1776761581880,41.56,76590.41,0.0,0.34478,0.00011,29.39758]
[1776761586739,41.55,76599.86,0.0,0.34577,0.00011,29.43287]
[1776761591744,41.53,76603.0,0.0,0.34605,0.00011,29.4428]
[1776761592912,41.53,76603.05,0.0,0.34606,0.00011,29.44299]
[1776761594030,41.52,76603.05,0.0,0.34604,0.00011,29.44242]
[1776761594097,41.52,76603.05,0.0,0.34604,0.00011,29.44242]
[1776761594188,41.52,76603.05,0.0,0.34604,0.00011,29.44242]
[1776761594592,41.52,76603.05,0.0,0.34603,0.00011,29.44227]
[1776761599752,41.52,76605.98,0.0,0.34634,0.00011,29.45295]
[1776761604757,41.51,76611.19,0.0,0.34688,0.00011,29.4722]
[1776761609762,41.5,76606.93,0.0,0.34639,0.00011,29.455]
[1776761611249,41.5,76607.05,0.0,0.3464,0.00011,29.45534]
[1776761611310,41.5,76607.05,0.0,0.3464,0.00011,29.45534]
[1776761611422,41.5,76607.05,0.0,0.3464,0.00011,29.45534]
[1776761611766,41.51,76617.11,0.0,0.34753,0.00011,29.4923]
[1776761612195,41.51,76617.11,0.0,0.34753,0.00011,29.4923]
[1776761612285,41.51,76617.11,0.0,0.34753,0.00011,29.4923]
[1776761612767,41.51,76619.11,0.0,0.34776,0.00011,29.50019]
[1776761613993,41.51,76616.56,0.0,0.34749,0.00011,29.49056]
[1776761614046,41.51,76616.56,0.0,0.34749,0.00011,29.49056]
[1776761614613,41.51,76616.56,0.0,0.34749,0.00011,29.49074]
[1776761616715,41.52,76616.44,0.0,0.34748,0.00011,29.49049]
[1776761616768,41.52,76616.44,0.0,0.34748,0.00011,29.49049]
[1776761616771,41.52,76616.92,0.0,0.34754,0.00011,29.49255]
[1776761616977,41.52,76616.92,0.0,0.34754,0.00011,29.49255]
[1776761617772,41.51,76616.85,0.0,0.34751,0.00011,29.49155]
[1776761618773,41.52,76606.85,0.0,0.34642,0.00011,29.45321]
[1776761619065,41.52,76606.85,0.0,0.34642,0.00011,29.45321]
[1776761619774,41.52,76600.55,0.0,0.34573,0.00011,29.42927]
[1776761622271,41.52,76597.98,0.0,0.34546,0.00011,29.41966]
[1776761622289,41.52,76597.98,0.0,0.34546,0.00011,29.41966]
[1776761622322,41.52,76597.98,0.0,0.34546,0.00011,29.41966]
[1776761622357,41.52,76597.98,0.0,0.34546,0.00011,29.41966]
[1776761622449,41.52,76597.98,0.0,0.34546,0.00011,29.41966]
[1776761622777,41.52,76597.91,0.0,0.34545,0.00011,29.41912]
[1776761624127,41.52,76594.23,0.0,0.34503,0.00011,29.40459]
[1776761624779,41.52,76592.12,0.0,0.3448,0.00011,29.39624]
[1776761629784,41.53,76592.88,0.0,0.3449,0.00011,29.3999]
[1776761632763,41.52,76595.25,0.0,0.34515,0.00011,29.40881]
[1776761632858,41.52,76595.25,0.0,0.34515,0.00011,29.40881]
[1776761633706,41.52,76595.25,0.0,0.34515,0.00011,29.40881]
[1776761633725,41.52,76595.25,0.0,0.34515,0.00011,29.40881]
[1776761633788,41.52,76591.93,0.0,0.34478,0.00011,29.39558]
[1776761634295,41.52,76591.93,0.0,0.34478,0.00011,29.39558]
[1776761634372,41.52,76591.93,0.0,0.34478,0.00011,29.39558]
[1776761634789,41.52,76586.46,0.0,0.34417,0.00011,29.37419]
[1776761636754,41.52,76582.44,0.0,0.34373,0.00011,29.35855]
[1776761636801,41.53,76582.49,0.0,0.34375,0.00011,29.35892]
[1776761637792,41.53,76580.23,0.0,0.3435,0.00011,29.35026]
[1776761642797,41.54,76575.32,0.0,0.34301,0.00011,29.33257]
[1776761643077,41.54,76575.32,0.0,0.34301,0.00011,29.33257]
[1776761643798,41.54,76577.06,0.0,0.34321,0.00011,29.33973]
[1776761644038,41.54,76577.06,0.0,0.34321,0.00011,29.33973]
[1776761644082,41.54,76577.06,0.0,0.34321,0.00011,29.33973]
[1776761644799,41.54,76579.4,0.0,0.34348,0.00011,29.34921]
[1776761644997,41.54,76579.4,0.0,0.34348,0.00011,29.34921]
[1776761645026,41.54,76579.4,0.0,0.34348,0.00011,29.34921]
[1776761645800,41.55,76580.14,0.0,0.34357,0.00011,29.35228]
[1776761648317,41.55,76578.28,0.0,0.34337,0.00011,29.34536]
[1776761648392,41.55,76578.28,0.0,0.34337,0.00011,29.34536]
[1776761648481,41.55,76578.28,0.0,0.34337,0.00011,29.34536]
[1776761648500,41.55,76578.28,0.0,0.34337,0.00011,29.34536]
[1776761648803,41.55,76578.3,0.0,0.34338,0.00011,29.34563]
[1776761650321,41.55,76581.14,0.0,0.3437,0.00011,29.35698]
[1776761650378,41.55,76581.14,0.0,0.3437,0.00011,29.35698]
[1776761650424,41.55,76581.14,0.0,0.3437,0.00011,29.35698]
[1776761650497,41.55,76581.14,0.0,0.3437,0.00011,29.35698]
[1776761650700,41.55,76581.14,0.0,0.3437,0.00011,29.35698]
[1776761650951,41.55,76587.19,0.0,0.34437,0.00011,29.38076]
[1776761651972,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652039,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652179,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652503,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652555,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652581,41.56,76587.19,0.0,0.3444,0.00011,29.38155]
[1776761652679,41.56,76587.19,0.0,0.34441,0.00011,29.38215]
[1776761653145,41.56,76587.19,0.0,0.34441,0.00011,29.38215]
[1776761653162,41.56,76587.19,0.0,0.34441,0.00011,29.38215]
[1776761653810,41.57,76602.78,0.0,0.34616,0.00011,29.44357]
[1776761653974,41.57,76602.78,0.0,0.34616,0.00011,29.44357]
[1776761654008,41.57,76602.78,0.0,0.34616,0.00011,29.44357]
[1776761657947,41.57,76606.41,0.0,0.3466,0.00011,29.45877]
[1776761658816,41.58,76603.67,0.0,0.3463,0.00011,29.44843]
[1776761664263,41.59,76602.87,0.0,0.34626,0.00011,29.4467]
[1776761669270,41.59,76607.88,0.0,0.34684,0.00011,29.46688]
[1776761674471,41.6,76606.08,0.0,0.34664,0.00011,29.45754]
[1776761677837,41.59,76597.43,0.0,0.34565,0.00011,29.4229]
[1776761679076,41.59,76596.37,0.0,0.34552,0.00011,29.41825]
[1776761679151,41.59,76596.37,0.0,0.34552,0.00011,29.41825]
[1776761679718,41.58,76596.37,0.0,0.3455,0.00011,29.41779]
[1776761680278,41.58,76596.37,0.0,0.3455,0.00011,29.41779]
[1776761680296,41.58,76596.37,0.0,0.3455,0.00011,29.41779]
[1776761680404,41.58,76596.37,0.0,0.3455,0.00011,29.41779]
[1776761680837,41.58,76596.37,0.0,0.3455,0.00011,29.41767]
[1776761681841,41.58,76575.17,0.0,0.34315,0.00011,29.33448]
[1776761682332,41.58,76575.17,0.0,0.34315,0.00011,29.33448]
[1776761682842,41.59,76573.39,0.0,0.34296,0.00011,29.32765]
[1776761685029,41.59,76573.39,0.0,0.34298,0.00011,29.32817]
[1776761685845,41.59,76570.58,0.0,0.34267,0.00011,29.31729]
[1776761690850,41.6,76569.83,0.0,0.34263,0.00011,29.31552]
[1776761695855,41.61,76572.47,0.0,0.34294,0.00011,29.32667]
[1776761700860,41.61,76571.49,0.0,0.34285,0.00011,29.32336]
[1776761703327,41.61,76570.11,0.0,0.34271,0.00011,29.31814]
[1776761703367,41.61,76570.11,0.0,0.34271,0.00011,29.31814]
[1776761706020,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706108,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706128,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706162,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706241,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706300,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706382,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706395,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706453,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706639,41.62,76568.98,0.0,0.3426,0.00011,29.31412]
[1776761706740,41.62,76568.98,0.0,0.3426,0.00011,29.3144]
[1776761707870,41.62,76559.42,0.0,0.34156,0.00011,29.27684]
[1776761708439,41.62,76559.42,0.0,0.34156,0.00011,29.27684]
[1776761708496,41.62,76559.42,0.0,0.34156,0.00011,29.27684]
[1776761708871,41.63,76559.06,0.0,0.34153,0.00011,29.27582]
[1776761713876,41.65,76551.94,0.0,0.34082,0.00011,29.25]
[1776761713923,41.65,76551.94,0.0,0.34082,0.00011,29.25]
[1776761713958,41.65,76551.94,0.0,0.34082,0.00011,29.25]
[1776761714245,41.65,76551.94,0.0,0.34082,0.00011,29.25]
[1776761714877,41.65,76551.84,0.0,0.34083,0.00011,29.25011]
[1776761715868,41.65,76551.84,0.0,0.34083,0.00011,29.25011]
[1776761715884,41.65,76551.82,0.0,0.34084,0.00011,29.25054]
[1776761715949,41.65,76551.82,0.0,0.34084,0.00011,29.25054]
[1776761717934,41.66,76550.44,0.0,0.34072,0.00011,29.24609]
[1776761719540,41.66,76550.43,0.0,0.34074,0.00011,29.24651]
[1776761719882,41.67,76550.52,0.0,0.34076,0.00011,29.24731]
[1776761721721,41.67,76550.52,0.0,0.34076,0.00011,29.2475]
[1776761721752,41.67,76550.52,0.0,0.34077,0.00011,29.24759]
[1776761722686,41.67,76550.52,0.0,0.34077,0.00011,29.24759]
[1776761723385,41.67,76550.52,0.0,0.34077,0.00011,29.24775]
[1776761723468,41.67,76550.52,0.0,0.34077,0.00011,29.24775]
[1776761723525,41.67,76550.52,0.0,0.34077,0.00011,29.24775]
[1776761726538,41.68,76557.53,0.0,0.34157,0.00011,29.27637]
[1776761728489,41.68,76558.29,0.0,0.34166,0.00011,29.27974]
[1776761733543,41.69,76556.82,0.0,0.34151,0.00011,29.27177]
[1776761738876,41.69,76554.34,0.0,0.34127,0.00011,29.26285]
[1776761739883,41.7,76553.14,0.0,0.34114,0.00011,29.2583]
[1776761739902,41.7,76547.51,0.0,0.34053,0.00011,29.23626]
[1776761744906,41.71,76540.45,0.0,0.33981,0.00011,29.20965]
[1776761749912,41.74,76532.19,0.0,0.33901,0.00011,29.18035]
[1776761750214,41.74,76532.19,0.0,0.33901,0.00011,29.18035]
[1776761750251,41.74,76532.19,0.0,0.33901,0.00011,29.18035]
[1776761751079,41.75,76529.55,0.0,0.33875,0.00011,29.17043]
[1776761751113,41.75,76529.55,0.0,0.33875,0.00011,29.17043]
[1776761751914,41.75,76529.65,0.0,0.33878,0.00011,29.17153]
[1776761756919,41.78,76528.23,0.0,0.33872,0.00011,29.16911]
[1776761757985,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758134,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758219,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758305,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758377,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758921,41.78,76532.49,0.0,0.33922,0.00011,29.18725]
[1776761759922,41.78,76542.61,0.0,0.34034,0.00011,29.22786]
[1776761760381,41.78,76542.61,0.0,0.34034,0.00011,29.22786]
[1776761760551,41.78,76542.61,0.0,0.34034,0.00011,29.22786]
[1776761760615,41.78,76542.61,0.0,0.34034,0.00011,29.22786]
[1776761761057,41.79,76538.4,0.0,0.33988,0.00011,29.21126]
[1776761761097,41.79,76538.4,0.0,0.33988,0.00011,29.21126]
[1776761762258,41.79,76538.4,0.0,0.33989,0.00011,29.21171]
[1776761762333,41.79,76538.4,0.0,0.33989,0.00011,29.21171]
[1776761762623,41.79,76538.4,0.0,0.33989,0.00011,29.21171]
[1776761762925,41.79,76528.55,0.0,0.33883,0.00011,29.17271]
[1776761763253,41.79,76528.55,0.0,0.33883,0.00011,29.17271]
[1776761763338,41.79,76528.55,0.0,0.33883,0.00011,29.17271]
[1776761763926,41.8,76525.53,0.0,0.33851,0.00011,29.16115]
[1776761765107,41.8,76523.68,0.0,0.33833,0.00011,29.15428]
[1776761765174,41.8,76523.68,0.0,0.33833,0.00011,29.15428]
[1776761765473,41.8,76523.68,0.0,0.33833,0.00011,29.15428]
[1776761765542,41.8,76523.68,0.0,0.33833,0.00011,29.15428]
[1776761765928,41.81,76524.57,0.0,0.33844,0.00011,29.15843]
[1776761768065,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761768120,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761768129,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761768163,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761768877,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761768931,41.81,76528.12,0.0,0.33886,0.00011,29.17362]
[1776761770180,41.82,76526.09,0.0,0.33866,0.00011,29.16633]
[1776761770254,41.82,76526.09,0.0,0.33866,0.00011,29.16633]
[1776761770628,41.82,76526.09,0.0,0.33866,0.00011,29.16633]
[1776761770712,41.82,76526.09,0.0,0.33866,0.00011,29.16633]
[1776761770813,41.82,76526.09,0.0,0.33867,0.00011,29.16675]
[1776761775121,41.84,76521.88,0.0,0.33827,0.00011,29.15168]
[1776761775938,41.84,76521.95,0.0,0.33829,0.00011,29.15242]
[1776761778256,41.83,76520.63,0.0,0.33812,0.00011,29.14627]
[1776761778314,41.83,76520.63,0.0,0.33812,0.00011,29.14627]
[1776761778941,41.83,76516.53,0.0,0.33764,0.00011,29.12858]
[1776761779496,41.83,76516.53,0.0,0.33764,0.00011,29.12858]
[1776761779523,41.83,76516.53,0.0,0.33764,0.00011,29.12858]
[1776761779582,41.83,76516.53,0.0,0.33764,0.00011,29.12858]
[1776761780505,41.82,76514.06,0.0,0.33734,0.00011,29.11762]
[1776761780909,41.82,76514.06,0.0,0.33734,0.00011,29.11762]
[1776761780935,41.82,76514.06,0.0,0.33734,0.00011,29.11762]
[1776761780943,41.81,76510.67,0.0,0.33694,0.00011,29.10299]
[1776761781127,41.81,76510.67,0.0,0.33694,0.00011,29.10299]
[1776761781204,41.81,76510.67,0.0,0.33694,0.00011,29.10299]
[1776761781944,41.81,76510.67,0.0,0.33691,0.00011,29.10217]
[1776761782487,41.81,76510.67,0.0,0.33691,0.00011,29.10217]
[1776761782539,41.81,76510.67,0.0,0.33691,0.00011,29.10217]
[1776761783014,41.8,76509.26,0.0,0.33674,0.00011,29.09567]
[1776761783946,41.79,76510.23,0.0,0.33682,0.00011,29.09886]
[1776761786314,41.79,76508.11,0.0,0.33656,0.00011,29.08915]
[1776761786355,41.79,76508.11,0.0,0.33656,0.00011,29.08915]
[1776761786475,41.79,76508.11,0.0,0.33656,0.00011,29.08915]
[1776761786535,41.79,76508.11,0.0,0.33656,0.00011,29.08915]
[1776761786595,41.79,76508.11,0.0,0.33656,0.00011,29.08915]
[1776761787479,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787604,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787708,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787780,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787860,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787887,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761788003,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761789548,41.75,76500.85,0.0,0.33562,0.00011,29.05473]
[1776761789952,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790260,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790282,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790311,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790822,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790844,41.74,76486.83,0.0,0.33404,0.00011,28.99565]
[1776761790969,41.73,76486.83,0.0,0.33399,0.00011,28.99415]
[1776761791953,41.72,76486.83,0.0,0.33393,0.00011,28.98966]
[1776761791993,41.72,76486.83,0.0,0.33393,0.00011,28.98966]
[1776761792062,41.72,76486.83,0.0,0.33393,0.00011,28.98966]
[1776761793049,41.72,76493.46,0.0,0.33465,0.00011,29.01656]
[1776761793226,41.72,76493.46,0.0,0.33465,0.00011,29.01656]
[1776761794965,41.71,76500.61,0.0,0.3354,0.00011,29.04481]
[1776761795096,41.71,76500.61,0.0,0.3354,0.00011,29.04481]
[1776761795959,41.7,76500.37,0.0,0.33536,0.00011,29.04337]
[1776761796476,41.7,76500.37,0.0,0.33536,0.00011,29.04337]
[1776761796540,41.7,76500.37,0.0,0.33536,0.00011,29.04337]
[1776761797186,41.7,76500.42,0.0,0.33535,0.00011,29.04308]
[1776761798043,41.7,76500.42,0.0,0.33534,0.00011,29.0426]
[1776761803337,41.68,76508.42,0.0,0.33614,0.00011,29.07265]
[1776761803421,41.68,76508.42,0.0,0.33614,0.00011,29.07265]
[1776761803967,41.67,76509.64,0.0,0.33625,0.00011,29.077]
[1776761808745,41.66,76513.82,0.0,0.33664,0.00011,29.09148]
[1776761808761,41.66,76513.82,0.0,0.33664,0.00011,29.09148]
[1776761808784,41.66,76513.82,0.0,0.33664,0.00011,29.09148]
[1776761808847,41.66,76513.82,0.0,0.33664,0.00011,29.09148]
[1776761808948,41.65,76513.82,0.0,0.33662,0.00011,29.09084]
[1776761809438,41.65,76513.82,0.0,0.33662,0.00011,29.09084]
[1776761809529,41.65,76513.82,0.0,0.33662,0.00011,29.09084]
[1776761809973,41.65,76516.18,0.0,0.33686,0.00011,29.0998]
[1776761812200,41.64,76519.75,0.0,0.33721,0.00011,29.11289]
[1776761812286,41.64,76519.75,0.0,0.33721,0.00011,29.11289]
[1776761812375,41.64,76519.75,0.0,0.33721,0.00011,29.11289]
[1776761812980,41.64,76518.96,0.0,0.33712,0.00011,29.1096]
[1776761813543,41.64,76518.96,0.0,0.33712,0.00011,29.1096]
[1776761813626,41.64,76518.96,0.0,0.33712,0.00011,29.1096]
[1776761813981,41.64,76529.42,0.0,0.3383,0.00011,29.15308]
[1776761814309,41.64,76529.42,0.0,0.3383,0.00011,29.15308]
[1776761814426,41.64,76529.42,0.0,0.3383,0.00011,29.15308]
[1776761814887,41.64,76529.42,0.0,0.3383,0.00011,29.15308]
[1776761814977,41.65,76529.42,0.0,0.33834,0.00011,29.1542]
[1776761815027,41.65,76529.42,0.0,0.33834,0.00011,29.1542]
[1776761815983,41.66,76543.83,0.0,0.33995,0.00011,29.21302]
[1776761816210,41.66,76543.83,0.0,0.33995,0.00011,29.21302]
[1776761816984,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817089,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817614,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817650,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817925,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817964,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817979,41.66,76548.66,0.0,0.3405,0.00011,29.23294]
[1776761817985,41.67,76547.81,0.0,0.34042,0.00011,29.23014]
[1776761818009,41.67,76547.81,0.0,0.34042,0.00011,29.23014]
[1776761819045,41.67,76548.04,0.0,0.34047,0.00011,29.23161]
[1776761819126,41.67,76548.04,0.0,0.34047,0.00011,29.23161]
[1776761819987,41.67,76545.92,0.0,0.34025,0.00011,29.22373]
[1776761824992,41.69,76553.68,0.0,0.34118,0.00011,29.25708]
[1776761829020,41.7,76556.56,0.0,0.34152,0.00011,29.26936]
[1776761829073,41.7,76556.56,0.0,0.34152,0.00011,29.26936]
[1776761829088,41.7,76556.56,0.0,0.34152,0.00011,29.26936]
[1776761829190,41.7,76556.56,0.0,0.34152,0.00011,29.26936]
[1776761834207,41.7,76562.39,0.0,0.34217,0.00011,29.29253]
[1776761834236,41.7,76562.39,0.0,0.34217,0.00011,29.29253]
[1776761834936,41.7,76562.39,0.0,0.34217,0.00011,29.29253]
[1776761834955,41.7,76562.39,0.0,0.34216,0.00011,29.29249]
[1776761837636,41.7,76562.47,0.0,0.34217,0.00011,29.29271]
[1776761837710,41.7,76562.47,0.0,0.34217,0.00011,29.29271]
[1776761837975,41.7,76562.47,0.0,0.34217,0.00011,29.29264]
[1776761839688,41.7,76563.78,0.0,0.34231,0.00011,29.29777]
[1776761839765,41.7,76563.78,0.0,0.34231,0.00011,29.29777]
[1776761839992,41.7,76563.78,0.0,0.34231,0.00011,29.29771]
[1776761845015,41.7,76560.4,0.0,0.34194,0.00011,29.28446]
[1776761845231,41.7,76560.4,0.0,0.34194,0.00011,29.28446]
[1776761846503,41.7,76560.4,0.0,0.34194,0.00011,29.28448]
[1776761846535,41.7,76560.4,0.0,0.34194,0.00011,29.28448]
[1776761846623,41.7,76560.4,0.0,0.34194,0.00011,29.28448]
[1776761852028,41.7,76556.74,0.0,0.34153,0.00011,29.26717]
[1776761853767,41.7,76554.97,0.0,0.34134,0.00011,29.2603]
[1776761859035,41.71,76548.77,0.0,0.34071,0.00011,29.2373]
[1776761859141,41.71,76548.77,0.0,0.34071,0.00011,29.2373]
[1776761859188,41.71,76548.77,0.0,0.34071,0.00011,29.2373]
[1776761860036,41.72,76550.51,0.0,0.34091,0.00011,29.2445]
[1776761864040,41.72,76559.97,0.0,0.34196,0.00011,29.28245]
[1776761870046,41.72,76556.14,0.0,0.34154,0.00011,29.26725]
[1776761870138,41.72,76556.14,0.0,0.34154,0.00011,29.26725]
[1776761870162,41.72,76556.14,0.0,0.34154,0.00011,29.26725]
[1776761871047,41.72,76556.32,0.0,0.34156,0.00011,29.26804]
[1776761876052,41.72,76557.04,0.0,0.34165,0.00011,29.27103]
[1776761879175,41.72,76555.15,0.0,0.34144,0.00011,29.26372]
[1776761879214,41.72,76555.15,0.0,0.34144,0.00011,29.26372]
[1776761880271,41.72,76555.15,0.0,0.34145,0.00011,29.2638]
[1776761886063,41.73,76554.7,0.0,0.34141,0.00011,29.26248]
[1776761891068,41.72,76560.2,0.0,0.342,0.00011,29.28374]
[1776761892170,41.72,76561.26,0.0,0.34212,0.00011,29.28792]
[1776761892204,41.72,76561.26,0.0,0.34212,0.00011,29.28792]
[1776761892818,41.72,76561.26,0.0,0.34212,0.00011,29.28792]
[1776761892846,41.72,76561.26,0.0,0.34212,0.00011,29.28792]
[1776761895177,41.72,76561.61,0.0,0.34215,0.00011,29.28906]
[1776761895191,41.72,76561.61,0.0,0.34215,0.00011,29.28906]
[1776761895253,41.72,76561.61,0.0,0.34215,0.00011,29.28906]
[1776761896119,41.72,76561.95,0.0,0.34218,0.00011,29.29019]
[1776761896148,41.72,76561.95,0.0,0.34218,0.00011,29.29019]
[1776761897074,41.72,76562.37,0.0,0.34222,0.00011,29.29178]
[1776761902079,41.72,76556.43,0.0,0.34156,0.00011,29.26806]
[1776761909086,41.72,76556.36,0.0,0.34157,0.00011,29.2683]
[1776761915057,41.72,76555.72,0.0,0.3415,0.00011,29.26314]
[1776761919048,41.73,76548.61,0.0,0.34074,0.00011,29.23564]
[1776761919071,41.73,76548.61,0.0,0.34074,0.00011,29.23564]
[1776761919096,41.73,76548.62,0.0,0.34075,0.00011,29.23594]
[1776761924101,41.74,76553.23,0.0,0.34129,0.00011,29.25544]
[1776761929716,41.74,76551.14,0.0,0.34107,0.00011,29.24756]
[1776761935111,41.75,76552.74,0.0,0.34127,0.00011,29.25454]
[1776761940116,41.75,76553.4,0.0,0.34135,0.00011,29.25736]
[1776761945121,41.75,76551.92,0.0,0.34119,0.00011,29.25173]
[1776761951127,41.75,76554.48,0.0,0.34148,0.00011,29.26213]
[1776761957133,41.76,76552.33,0.0,0.34125,0.00011,29.25394]
[1776761962138,41.76,76551.78,0.0,0.3412,0.00011,29.25204]
[1776761967143,41.76,76548.32,0.0,0.34083,0.00011,29.23865]
[1776761972551,41.77,76548.75,0.0,0.34088,0.00011,29.23786]
[1776761977673,41.77,76547.79,0.0,0.3408,0.00011,29.23466]
[1776761982963,41.77,76549.71,0.0,0.34102,0.00011,29.24282]
[1776761990012,41.78,76547.27,0.0,0.34076,0.00011,29.23344]
[1776761995171,41.78,76547.46,0.0,0.34081,0.00011,29.23489]
[1776762001118,41.79,76544.49,0.0,0.3405,0.00011,29.22383]
[1776762005812,41.79,76544.2,0.0,0.34049,0.00011,29.22313]
[1776762005972,41.79,76544.2,0.0,0.34049,0.00011,29.22313]
[1776762006154,41.79,76544.2,0.0,0.34049,0.00011,29.22313]
[1776762007148,41.79,76544.2,0.0,0.34049,0.00011,29.22313]
[1776762007160,41.79,76544.2,0.0,0.34049,0.00011,29.22329]
[1776762008184,41.8,76528.2,0.0,0.33876,0.00011,29.16025]
[1776762008284,41.8,76528.2,0.0,0.33876,0.00011,29.16025]
[1776762008362,41.8,76528.2,0.0,0.33876,0.00011,29.16025]
[1776762012076,41.82,76528.2,0.0,0.33884,0.00011,29.16268]
[1776762012190,41.82,76526.42,0.0,0.33866,0.00011,29.15607]
[1776762012245,41.82,76526.42,0.0,0.33866,0.00011,29.15607]
[1776762012347,41.82,76526.42,0.0,0.33866,0.00011,29.15607]
[1776762012543,41.82,76526.42,0.0,0.33866,0.00011,29.15607]
[1776762012662,41.82,76526.42,0.0,0.33866,0.00011,29.15607]
[1776762013493,41.83,76534.96,0.0,0.3396,0.00011,29.19056]
[1776762013547,41.83,76534.96,0.0,0.3396,0.00011,29.19056]
[1776762013805,41.83,76534.96,0.0,0.3396,0.00011,29.19056]
[1776762014192,41.82,76549.47,0.0,0.34119,0.00011,29.24821]
[1776762015191,41.82,76549.47,0.0,0.34119,0.00011,29.24821]
[1776762021000,41.85,76550.09,0.0,0.34136,0.00011,29.25403]
[1776762024082,41.9,76545.81,0.0,0.34109,0.00011,29.24361]
[1776762029188,41.98,76544.69,0.0,0.34128,0.00011,29.24938]
[1776762034220,42.01,76546.93,0.0,0.34165,0.00011,29.25947]
[1776762036278,42.02,76546.53,0.0,0.34162,0.00011,29.25842]
[1776762036435,42.02,76546.53,0.0,0.34162,0.00011,29.25842]
[1776762038017,42.03,76551.89,0.0,0.34226,0.00011,29.28116]
[1776762039923,42.03,76553.98,0.0,0.34249,0.00011,29.2897]
[1776762040015,42.03,76553.98,0.0,0.34249,0.00011,29.2897]
[1776762040097,42.03,76553.98,0.0,0.34249,0.00011,29.2897]
[1776762044866,42.04,76555.05,0.0,0.34264,0.00011,29.29468]
[1776762045401,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045485,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045677,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045872,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046147,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046189,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046853,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046881,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762047157,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762047309,42.04,76554.48,0.0,0.34259,0.00011,29.29283]
[1776762048140,42.04,76554.48,0.0,0.34259,0.00011,29.2929]
[1776762048395,42.04,76554.48,0.0,0.34259,0.00011,29.2929]
[1776762051283,42.04,76571.41,0.0,0.34445,0.00011,29.35933]
[1776762054518,42.05,76569.8,0.0,0.34429,0.00011,29.35341]
[1776762054611,42.05,76569.8,0.0,0.34429,0.00011,29.35351]
[1776762055533,42.05,76569.8,0.0,0.34429,0.00011,29.35351]
[1776762055570,42.05,76569.8,0.0,0.34429,0.00011,29.35351]
[1776762057284,42.05,76569.8,0.0,0.34429,0.00011,29.35362]
[1776762057350,42.05,76569.45,0.0,0.34426,0.00011,29.35233]
[1776762057438,42.05,76569.45,0.0,0.34426,0.00011,29.35233]
[1776762057475,42.05,76569.45,0.0,0.34426,0.00011,29.35233]
[1776762060522,42.05,76563.36,0.0,0.3436,0.00011,29.32895]
[1776762060625,42.05,76563.36,0.0,0.3436,0.00011,29.32895]
[1776762061293,42.05,76562.48,0.0,0.34351,0.00011,29.32564]
[1776762061560,42.05,76562.48,0.0,0.34351,0.00011,29.32564]
[1776762061642,42.05,76562.48,0.0,0.34351,0.00011,29.32564]
[1776762061691,42.05,76562.48,0.0,0.34351,0.00011,29.32564]
[1776762061714,42.05,76562.48,0.0,0.34351,0.00011,29.32577]
[1776762062601,42.05,76562.48,0.0,0.34351,0.00011,29.32577]
[1776762062663,42.05,76562.48,0.0,0.34351,0.00011,29.32577]
[1776762064296,42.06,76547.54,0.0,0.34188,0.00011,29.26746]
[1776762065369,42.06,76547.54,0.0,0.34189,0.00011,29.26763]
[1776762065448,42.06,76547.54,0.0,0.34189,0.00011,29.26763]
[1776762066150,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762066839,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762067009,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762067150,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762067220,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762067251,42.06,76547.54,0.0,0.34189,0.00011,29.2678]
[1776762067346,42.07,76547.54,0.0,0.34196,0.00011,29.2698]
[1776762069301,42.08,76552.43,0.0,0.3425,0.00011,29.28939]
[1776762069491,42.08,76552.43,0.0,0.3425,0.00011,29.28939]
[1776762069563,42.08,76552.43,0.0,0.3425,0.00011,29.28939]
[1776762070302,42.08,76554.95,0.0,0.34278,0.00011,29.2994]
[1776762075467,42.08,76551.44,0.0,0.34242,0.00011,29.28635]
[1776762078599,42.09,76550.68,0.0,0.34235,0.00011,29.28385]
[1776762078654,42.09,76550.68,0.0,0.34235,0.00011,29.28385]
[1776762078755,42.09,76550.68,0.0,0.34236,0.00011,29.284]
[1776762079409,42.09,76550.68,0.0,0.34236,0.00011,29.284]
[1776762079416,42.09,76550.68,0.0,0.34236,0.00011,29.284]
[1776762081977,42.09,76548.37,0.0,0.34211,0.00011,29.2752]
[1776762082069,42.09,76548.37,0.0,0.34211,0.00011,29.2752]
[1776762083516,42.09,76548.37,0.0,0.34212,0.00011,29.27557]
[1776762083519,42.09,76548.37,0.0,0.34212,0.00011,29.27557]
[1776762083590,42.09,76548.37,0.0,0.34212,0.00011,29.27557]
[1776762084221,42.09,76548.37,0.0,0.34212,0.00011,29.27557]
[1776762084284,42.09,76548.37,0.0,0.34212,0.00011,29.27557]
[1776762084316,42.1,76534.96,0.0,0.34066,0.00011,29.22288]
[1776762084480,42.1,76534.96,0.0,0.34066,0.00011,29.22288]
[1776762084531,42.1,76534.96,0.0,0.34066,0.00011,29.22288]
[1776762084655,42.1,76534.96,0.0,0.34066,0.00011,29.22288]
[1776762084682,42.1,76534.96,0.0,0.34066,0.00011,29.22288]
[1776762085042,42.11,76534.96,0.0,0.34072,0.00011,29.22486]
[1776762085608,42.11,76534.96,0.0,0.34072,0.00011,29.22486]
[1776762085677,42.11,76534.96,0.0,0.34072,0.00011,29.22486]
[1776762085698,42.11,76534.96,0.0,0.34072,0.00011,29.22486]
[1776762085757,42.11,76534.96,0.0,0.34072,0.00011,29.22486]
[1776762085799,42.12,76534.96,0.0,0.34074,0.00011,29.22549]
[1776762088320,42.13,76512.01,0.0,0.33829,0.00011,29.1359]
[1776762089270,42.13,76512.01,0.0,0.33829,0.00011,29.1359]
[1776762089321,42.14,76511.44,0.0,0.33826,0.00011,29.13451]
[1776762093325,42.17,76501.66,0.0,0.3373,0.00011,29.09619]
[1776762094087,42.17,76501.66,0.0,0.3373,0.00011,29.09619]
[1776762096911,42.18,76500.03,0.0,0.33719,0.00011,29.09204]
[1776762099727,42.18,76499.97,0.0,0.33719,0.00011,29.09199]
[1776762099830,42.18,76499.97,0.0,0.33719,0.00011,29.09199]
[1776762099834,42.18,76499.97,0.0,0.33719,0.00011,29.092]
[1776762101813,42.18,76499.97,0.0,0.33718,0.00011,29.09164]
[1776762103335,42.18,76485.72,0.0,0.33562,0.00011,29.03387]
[1776762105017,42.18,76482.47,0.0,0.33527,0.00011,29.0207]
[1776762105109,42.18,76482.47,0.0,0.33527,0.00011,29.0207]
[1776762107125,42.18,76482.47,0.0,0.33527,0.00011,29.02069]
[1776762107154,42.18,76482.47,0.0,0.33527,0.00011,29.02069]
[1776762107183,42.18,76482.47,0.0,0.33527,0.00011,29.02068]
[1776762110315,42.18,76478.51,0.0,0.33484,0.00011,29.00459]
[1776762110342,42.18,76478.36,0.0,0.33482,0.00011,29.00399]
[1776762110368,42.18,76478.36,0.0,0.33482,0.00011,29.00399]
[1776762113345,42.18,76493.39,0.0,0.33645,0.00011,29.06472]
[1776762113549,42.18,76493.39,0.0,0.33645,0.00011,29.06472]
[1776762113562,42.18,76493.39,0.0,0.33645,0.00011,29.06472]
[1776762114346,42.18,76493.68,0.0,0.33649,0.00011,29.06603]
[1776762115347,42.18,76512.33,0.0,0.33852,0.00011,29.14094]
[1776762120355,42.18,76516.86,0.0,0.33901,0.00011,29.15906]
[1776762121353,42.18,76497.56,0.0,0.33691,0.00011,29.08178]
[1776762126358,42.18,76502.93,0.0,0.33749,0.00011,29.10321]
[1776762128778,42.18,76497.92,0.0,0.33695,0.00011,29.08305]
[1776762128856,42.18,76497.92,0.0,0.33695,0.00011,29.08305]
[1776762129361,42.18,76497.16,0.0,0.33686,0.00011,29.07998]
[1776762129950,42.18,76497.16,0.0,0.33686,0.00011,29.07998]
[1776762129984,42.18,76497.16,0.0,0.33686,0.00011,29.07998]
[1776762131806,42.18,76506.97,0.0,0.33793,0.00011,29.11929]
[1776762132835,42.18,76500.17,0.0,0.33719,0.00011,29.09196]
[1776762133168,42.18,76500.17,0.0,0.33718,0.00011,29.0919]
[1776762138370,42.18,76498.88,0.0,0.33704,0.00011,29.08657]
[1776762143375,42.18,76504.64,0.0,0.33766,0.00011,29.1095]
[1776762148380,42.17,76501.76,0.0,0.33734,0.00011,29.09774]
[1776762153385,42.17,76504.52,0.0,0.33762,0.00011,29.10561]
[1776762158388,42.17,76507.12,0.0,0.3379,0.00011,29.11582]
[1776762162618,42.17,76507.32,0.0,0.33791,0.00011,29.11644]
[1776762163378,42.17,76507.32,0.0,0.33791,0.00011,29.11637]
[1776762163575,42.17,76507.32,0.0,0.33791,0.00011,29.11637]
[1776762163812,42.17,76507.32,0.0,0.33791,0.00011,29.11637]
[1776762164395,42.17,76515.5,0.0,0.33881,0.00011,29.14916]
[1776762164537,42.17,76515.5,0.0,0.33881,0.00011,29.14916]
[1776762164594,42.17,76515.5,0.0,0.33881,0.00011,29.14916]
[1776762165396,42.17,76524.55,0.0,0.33979,0.00011,29.1852]
[1776762166396,42.17,76538.99,0.0,0.34137,0.00011,29.24246]
[1776762167040,42.17,76538.99,0.0,0.34137,0.00011,29.24246]
[1776762167121,42.17,76538.99,0.0,0.34137,0.00011,29.24246]
[1776762167397,42.17,76541.35,0.0,0.34164,0.00011,29.25193]
[1776762168541,42.17,76541.35,0.0,0.34164,0.00011,29.25209]
[1776762168549,42.17,76541.35,0.0,0.34164,0.00011,29.25209]
[1776762168617,42.17,76541.35,0.0,0.34164,0.00011,29.25209]
[1776762169394,42.17,76541.35,0.0,0.34164,0.00011,29.25209]
[1776762169399,42.18,76540.9,0.0,0.3416,0.00011,29.25047]
[1776762170054,42.18,76540.9,0.0,0.3416,0.00011,29.25047]
[1776762170111,42.18,76540.9,0.0,0.3416,0.00011,29.25047]
[1776762170325,42.18,76540.9,0.0,0.3416,0.00011,29.25063]
[1776762171664,42.18,76540.9,0.0,0.34161,0.00011,29.25078]
[1776762171746,42.18,76540.9,0.0,0.34161,0.00011,29.25078]
[1776762172351,42.18,76540.9,0.0,0.34161,0.00011,29.25093]
[1776762174292,42.18,76538.01,0.0,0.3413,0.00011,29.2397]
[1776762174403,42.18,76538.11,0.0,0.34132,0.00011,29.24021]
[1776762174849,42.18,76538.11,0.0,0.34132,0.00011,29.24021]
[1776762175097,42.18,76538.11,0.0,0.34132,0.00011,29.24021]
[1776762175130,42.18,76538.11,0.0,0.34132,0.00011,29.24021]
[1776762175403,42.18,76538.11,0.0,0.34132,0.00011,29.24035]
[1776762175985,42.18,76538.11,0.0,0.34132,0.00011,29.24035]
[1776762176047,42.18,76538.11,0.0,0.34132,0.00011,29.24035]
[1776762176097,42.18,76538.11,0.0,0.34132,0.00011,29.24035]
[1776762176194,42.18,76538.11,0.0,0.34132,0.00011,29.24035]
[1776762176383,42.18,76538.11,0.0,0.34132,0.00011,29.24034]
[1776762176639,42.18,76538.11,0.0,0.34132,0.00011,29.24034]
[1776762176687,42.18,76538.11,0.0,0.34132,0.00011,29.24034]
[1776762177041,42.18,76538.11,0.0,0.34132,0.00011,29.24034]
[1776762177055,42.18,76538.11,0.0,0.34132,0.00011,29.24034]
[1776762177389,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762177492,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762177614,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762177914,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762178031,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762178256,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762178396,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762178443,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762178550,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762179247,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762179356,42.18,76538.11,0.0,0.34132,0.00011,29.2403]
[1776762179403,42.18,76538.11,0.0,0.34132,0.00011,29.24036]
[1776762180181,42.18,76538.11,0.0,0.34132,0.00011,29.24036]
[1776762180203,42.18,76538.11,0.0,0.34132,0.00011,29.24036]
[1776762180395,42.18,76538.11,0.0,0.34132,0.00011,29.24036]
[1776762180410,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762180623,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762180705,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762180764,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762180793,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762180924,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762181080,42.18,76538.11,0.0,0.34132,0.00011,29.24051]
[1776762181289,42.18,76538.11,0.0,0.34133,0.00011,29.24063]
[1776762181925,42.18,76538.11,0.0,0.34133,0.00011,29.24063]
[1776762183062,42.19,76538.11,0.0,0.34133,0.00011,29.24075]
[1776762183096,42.19,76538.11,0.0,0.34133,0.00011,29.24075]
[1776762183153,42.19,76538.11,0.0,0.34133,0.00011,29.24075]
[1776762183176,42.19,76538.11,0.0,0.34133,0.00011,29.2408]
[1776762183870,42.19,76538.11,0.0,0.34133,0.00011,29.2408]
[1776762183970,42.19,76538.11,0.0,0.34133,0.00011,29.24084]
[1776762184830,42.19,76538.11,0.0,0.34133,0.00011,29.24084]
[1776762184848,42.19,76538.11,0.0,0.34133,0.00011,29.24084]
[1776762184927,42.19,76538.11,0.0,0.34134,0.00011,29.24089]
[1776762186027,42.19,76538.11,0.0,0.34134,0.00011,29.24089]
[1776762186127,42.19,76538.11,0.0,0.34134,0.00011,29.24089]
[1776762187419,42.19,76466.56,0.0,0.33356,0.00011,28.95386]
[1776762188141,42.19,76466.56,0.0,0.33356,0.00011,28.95386]
[1776762188202,42.19,76466.56,0.0,0.33356,0.00011,28.95386]
[1776762188884,42.19,76466.56,0.0,0.33356,0.00011,28.9539]
[1776762188948,42.19,76466.56,0.0,0.33356,0.00011,28.9539]
[1776762189650,42.19,76466.56,0.0,0.33356,0.00011,28.95393]
[1776762189658,42.19,76466.56,0.0,0.33356,0.00011,28.95393]
[1776762189751,42.19,76466.56,0.0,0.33356,0.00011,28.95396]
[1776762192482,42.19,76466.55,0.0,0.33356,0.00011,28.95398]
[1776762192556,42.19,76466.55,0.0,0.33356,0.00011,28.95398]
[1776762193425,42.19,76461.42,0.0,0.33301,0.00011,28.93307]
[1776762195235,42.19,76461.63,0.0,0.33303,0.00011,28.93398]
[1776762195285,42.19,76461.63,0.0,0.33303,0.00011,28.93398]
[1776762195321,42.19,76461.63,0.0,0.33304,0.00011,28.93404]
[1776762195484,42.19,76461.63,0.0,0.33304,0.00011,28.93404]
[1776762195525,42.19,76461.63,0.0,0.33304,0.00011,28.93404]
[1776762195928,42.19,76461.63,0.0,0.33304,0.00011,28.93411]
[1776762198006,42.19,76461.63,0.0,0.33304,0.00011,28.93418]
[1776762198098,42.19,76461.63,0.0,0.33304,0.00011,28.93418]
[1776762198101,42.19,76461.63,0.0,0.33304,0.00011,28.93418]
[1776762199799,42.19,76460.97,0.0,0.33297,0.00011,28.93161]
[1776762200170,42.19,76460.97,0.0,0.33297,0.00011,28.93161]
[1776762200245,42.19,76460.97,0.0,0.33297,0.00011,28.93161]
[1776762200271,42.19,76460.97,0.0,0.33297,0.00011,28.9317]
[1776762201078,42.19,76460.97,0.0,0.33297,0.00011,28.9317]
[1776762201310,42.19,76460.97,0.0,0.33297,0.00011,28.9317]
[1776762201433,42.19,76447.92,0.0,0.33157,0.00011,28.87814]
[1776762201828,42.19,76447.92,0.0,0.33157,0.00011,28.87814]
[1776762201854,42.19,76447.92,0.0,0.33157,0.00011,28.87814]
[1776762201881,42.19,76447.92,0.0,0.33157,0.00011,28.87814]
[1776762202379,42.19,76447.92,0.0,0.33157,0.00011,28.87814]
[1776762203362,42.19,76447.09,0.0,0.33148,0.00011,28.87481]
[1776762203844,42.19,76447.09,0.0,0.33148,0.00011,28.87491]
[1776762203914,42.19,76447.09,0.0,0.33148,0.00011,28.87502]
[1776762205046,42.19,76447.09,0.0,0.33148,0.00011,28.87502]
[1776762205183,42.19,76447.09,0.0,0.33148,0.00011,28.87502]
[1776762205194,42.19,76447.09,0.0,0.33148,0.00011,28.87502]
[1776762205228,42.2,76447.09,0.0,0.33149,0.00011,28.87514]
[1776762208637,42.2,76445.28,0.0,0.3313,0.00011,28.86803]
[1776762209901,42.2,76445.28,0.0,0.33131,0.00011,28.86814]
[1776762209975,42.2,76445.28,0.0,0.33131,0.00011,28.86814]
[1776762210174,42.2,76445.28,0.0,0.33131,0.00011,28.86824]
[1776762211889,42.2,76448.07,0.0,0.3316,0.00011,28.87678]
[1776762211984,42.2,76448.07,0.0,0.3316,0.00011,28.87678]
[1776762212046,42.2,76448.07,0.0,0.3316,0.00011,28.87678]
[1776762212444,42.2,76447.56,0.0,0.33155,0.00011,28.87478]
[1776762212517,42.2,76447.56,0.0,0.33155,0.00011,28.87478]
[1776762212984,42.2,76447.56,0.0,0.33155,0.00011,28.87478]
[1776762213408,42.2,76447.56,0.0,0.33155,0.00011,28.87487]
[1776762213975,42.2,76447.56,0.0,0.33155,0.00011,28.87487]
[1776762213980,42.2,76447.56,0.0,0.33155,0.00011,28.87487]
[1776762214023,42.2,76447.56,0.0,0.33155,0.00011,28.87493]
[1776762214591,42.2,76447.56,0.0,0.33155,0.00011,28.87493]
[1776762215447,42.2,76457.99,0.0,0.33268,0.00011,28.91788]
[1776762215803,42.2,76457.99,0.0,0.33268,0.00011,28.91788]
[1776762216253,42.2,76457.99,0.0,0.33268,0.00011,28.91795]
[1776762216519,42.2,76457.99,0.0,0.33268,0.00011,28.91795]
[1776762217008,42.2,76457.99,0.0,0.33268,0.00011,28.91795]
[1776762217611,42.2,76457.99,0.0,0.33268,0.00011,28.91803]
[1776762218010,42.2,76457.99,0.0,0.33268,0.00011,28.91803]
[1776762218085,42.2,76457.99,0.0,0.33269,0.00011,28.91811]
[1776762219770,42.2,76450.29,0.0,0.33186,0.00011,28.88655]
[1776762220053,42.2,76450.29,0.0,0.33186,0.00011,28.88655]
[1776762221738,42.21,76448.53,0.0,0.33167,0.00011,28.87949]
[1776762223355,42.21,76448.53,0.0,0.33167,0.00011,28.87959]
[1776762223974,42.21,76446.52,0.0,0.33146,0.00011,28.8714]
[1776762224075,42.21,76446.52,0.0,0.33146,0.00011,28.8714]
[1776762224173,42.21,76446.52,0.0,0.33146,0.00011,28.87149]
[1776762226252,42.21,76451.37,0.0,0.33199,0.00011,28.89154]
[1776762226547,42.21,76451.37,0.0,0.33199,0.00011,28.89162]
[1776762226580,42.21,76451.37,0.0,0.33199,0.00011,28.89162]
[1776762227205,42.21,76451.37,0.0,0.33199,0.00011,28.89162]
[1776762227443,42.21,76451.37,0.0,0.33199,0.00011,28.89162]
[1776762227459,42.21,76451.58,0.0,0.33202,0.00011,28.89256]
[1776762227477,42.21,76451.58,0.0,0.33202,0.00011,28.89256]
[1776762227587,42.21,76451.58,0.0,0.33202,0.00011,28.89256]
[1776762227803,42.21,76451.58,0.0,0.33202,0.00011,28.89256]
[1776762228238,42.21,76451.58,0.0,0.33202,0.00011,28.89256]
[1776762229037,42.21,76451.58,0.0,0.33202,0.00011,28.89269]
[1776762229449,42.21,76451.58,0.0,0.33202,0.00011,28.89284]
[1776762229639,42.21,76451.58,0.0,0.33202,0.00011,28.89284]
[1776762229770,42.21,76451.58,0.0,0.33202,0.00011,28.89284]
[1776762230317,42.21,76451.58,0.0,0.33202,0.00011,28.89284]
[1776762230462,42.21,76425.37,0.0,0.3292,0.00011,28.78453]
[1776762230628,42.21,76425.37,0.0,0.3292,0.00011,28.78453]
[1776762230634,42.21,76425.37,0.0,0.3292,0.00011,28.78453]
[1776762231360,42.21,76425.37,0.0,0.3292,0.00011,28.78453]
[1776762231385,42.21,76425.37,0.0,0.3292,0.00011,28.78453]
[1776762231979,42.21,76426.85,0.0,0.32936,0.00011,28.79083]
[1776762232232,42.21,76426.85,0.0,0.32936,0.00011,28.79083]
[1776762234487,42.22,76439.14,0.0,0.3307,0.00011,28.84224]
[1776762236882,42.22,76442.33,0.0,0.33105,0.00011,28.85565]
[1776762237650,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762237680,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762238148,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762238190,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762238227,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762238346,42.22,76442.33,0.0,0.33105,0.00011,28.85576]
[1776762238497,42.22,76442.33,0.0,0.33106,0.00011,28.85587]
[1776762239136,42.22,76442.33,0.0,0.33106,0.00011,28.85587]
[1776762239471,42.22,76441.83,0.0,0.33101,0.00011,28.85389]
[1776762240350,42.22,76441.83,0.0,0.33101,0.00011,28.85389]
[1776762240415,42.22,76441.83,0.0,0.33101,0.00011,28.85389]
[1776762240979,42.22,76441.83,0.0,0.33101,0.00011,28.85402]
[1776762241007,42.22,76441.83,0.0,0.33101,0.00011,28.85402]
[1776762241031,42.22,76441.83,0.0,0.33101,0.00011,28.85402]
[1776762241051,42.22,76441.83,0.0,0.33101,0.00011,28.85414]
[1776762246229,42.23,76433.63,0.0,0.33014,0.00011,28.82074]
[1776762246443,42.23,76433.63,0.0,0.33014,0.00011,28.82074]
[1776762246449,42.23,76433.63,0.0,0.33015,0.00011,28.82088]
[1776762248138,42.23,76433.63,0.0,0.33015,0.00011,28.82101]
[1776762248217,42.23,76433.63,0.0,0.33015,0.00011,28.82101]
[1776762248437,42.23,76433.63,0.0,0.33015,0.00011,28.82101]
[1776762248457,42.23,76433.63,0.0,0.33015,0.00011,28.82101]
[1776762248481,42.23,76427.89,0.0,0.32954,0.00011,28.79735]
[1776762250493,42.23,76427.32,0.0,0.32949,0.00011,28.79527]
[1776762251484,42.23,76425.61,0.0,0.32931,0.00011,28.78831]
[1776762257145,42.24,76422.81,0.0,0.32903,0.00011,28.77753]
[1776762257706,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762257769,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762257818,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762257851,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762257870,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762257911,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762258094,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762258117,42.24,76422.81,0.0,0.32903,0.00011,28.77771]
[1776762258159,42.24,76422.81,0.0,0.32904,0.00011,28.7779]
[1776762258738,42.24,76422.81,0.0,0.32904,0.00011,28.7779]
[1776762258831,42.24,76422.81,0.0,0.32904,0.00011,28.7779]
[1776762258935,42.24,76422.81,0.0,0.32904,0.00011,28.7779]
[1776762258980,42.24,76422.81,0.0,0.32904,0.00011,28.7779]
[1776762260075,42.24,76426.91,0.0,0.32949,0.00011,28.7951]
[1776762260124,42.24,76426.91,0.0,0.32949,0.00011,28.7951]
[1776762260645,42.24,76426.91,0.0,0.32949,0.00011,28.79526]
[1776762261368,42.24,76426.91,0.0,0.32949,0.00011,28.79526]
[1776762261426,42.24,76426.91,0.0,0.32949,0.00011,28.79526]
[1776762261455,42.24,76426.91,0.0,0.32949,0.00011,28.79526]
[1776762261494,42.24,76423.2,0.0,0.3291,0.00011,28.78]
[1776762261634,42.24,76423.2,0.0,0.3291,0.00011,28.78]
[1776762262190,42.24,76423.2,0.0,0.3291,0.00011,28.78]
[1776762262473,42.24,76423.2,0.0,0.3291,0.00011,28.78]
[1776762262501,42.24,76423.2,0.0,0.3291,0.00011,28.78017]
[1776762262531,42.24,76423.2,0.0,0.3291,0.00011,28.78017]
[1776762262665,42.24,76423.2,0.0,0.3291,0.00011,28.78017]
[1776762263496,42.25,76422.74,0.0,0.32906,0.00011,28.77843]
[1776762265899,42.25,76422.65,0.0,0.32906,0.00011,28.77839]
[1776762266493,42.25,76422.65,0.0,0.32906,0.00011,28.77839]
[1776762271726,42.25,76427.92,0.0,0.32963,0.00011,28.79813]
[1776762277133,42.26,76424.52,0.0,0.32929,0.00011,28.78478]
[1776762283516,42.27,76422.49,0.0,0.32911,0.00011,28.77754]
[1776762288521,42.27,76421.77,0.0,0.32905,0.00011,28.77534]
[1776762288731,42.27,76421.77,0.0,0.32905,0.00011,28.77534]
[1776762288950,42.27,76421.77,0.0,0.32905,0.00011,28.77534]
[1776762289522,42.27,76421.74,0.0,0.32905,0.00011,28.77538]
[1776762292029,42.28,76421.74,0.0,0.32906,0.00011,28.77571]
[1776762293001,42.28,76428.9,0.0,0.32984,0.00011,28.8056]
[1776762293078,42.28,76428.9,0.0,0.32984,0.00011,28.8056]
[1776762293526,42.28,76435.42,0.0,0.33054,0.00011,28.83273]
[1776762293990,42.28,76435.42,0.0,0.33054,0.00011,28.83273]
[1776762294303,42.28,76435.42,0.0,0.33054,0.00011,28.83273]
[1776762294774,42.28,76435.42,0.0,0.33054,0.00011,28.83284]
[1776762295094,42.28,76435.42,0.0,0.33054,0.00011,28.83284]
[1776762296617,42.28,76439.52,0.0,0.33099,0.00011,28.84997]
[1776762297077,42.28,76439.52,0.0,0.33099,0.00011,28.84997]
[1776762297530,42.28,76437.87,0.0,0.33082,0.00011,28.84323]
[1776762302535,42.28,76431.47,0.0,0.33014,0.00011,28.81732]
[1776762307541,42.29,76436.73,0.0,0.33073,0.00011,28.83964]
[1776762308400,42.29,76436.73,0.0,0.33073,0.00011,28.83964]
[1776762308619,42.29,76443.38,0.0,0.33144,0.00011,28.86715]
[1776762309243,42.29,76443.38,0.0,0.33144,0.00011,28.86715]
[1776762309335,42.29,76443.38,0.0,0.33145,0.00011,28.86723]
[1776762312547,42.29,76458.05,0.0,0.33303,0.00011,28.92757]
[1776762314518,42.29,76458.51,0.0,0.33308,0.00011,28.92947]
[1776762320064,42.29,76458.48,0.0,0.33309,0.00011,28.92957]
[1776762321478,42.29,76461.19,0.0,0.33338,0.00011,28.94069]
[1776762321559,42.29,76464.96,0.0,0.33379,0.00011,28.95605]
[1776762326564,42.29,76469.37,0.0,0.33427,0.00011,28.97401]
[1776762327959,42.29,76469.37,0.0,0.33427,0.00011,28.97401]
[1776762328566,42.29,76468.22,0.0,0.33414,0.00011,28.96938]
[1776762331375,42.29,76468.22,0.0,0.33414,0.00011,28.9694]
[1776762333211,42.29,76461.84,0.0,0.33344,0.00011,28.94038]
[1776762333221,42.29,76461.84,0.0,0.33344,0.00011,28.94038]
[1776762333347,42.29,76461.84,0.0,0.33344,0.00011,28.94038]
[1776762333571,42.29,76458.78,0.0,0.33311,0.00011,28.92792]
[1776762335630,42.29,76455.34,0.0,0.33274,0.00011,28.91395]
[1776762335651,42.29,76455.34,0.0,0.33274,0.00011,28.91395]
[1776762336821,42.3,76450.79,0.0,0.33225,0.00011,28.8954]
[1776762337639,42.3,76450.79,0.0,0.33226,0.00011,28.89546]
[1776762338436,42.3,76450.79,0.0,0.33226,0.00011,28.89546]
[1776762338550,42.3,76450.79,0.0,0.33226,0.00011,28.89546]
[1776762339132,42.3,76451.97,0.0,0.33238,0.00011,28.90036]
[1776762339536,42.3,76451.97,0.0,0.33239,0.00011,28.90042]
[1776762339729,42.3,76451.97,0.0,0.33239,0.00011,28.90042]
[1776762340482,42.3,76451.97,0.0,0.33239,0.00011,28.90042]
[1776762340542,42.3,76451.97,0.0,0.33239,0.00011,28.90049]
[1776762341690,42.3,76451.97,0.0,0.33239,0.00011,28.90058]
[1776762342558,42.3,76451.97,0.0,0.33239,0.00011,28.90058]
[1776762342580,42.3,76439.51,0.0,0.33105,0.00011,28.84942]
[1776762342777,42.3,76439.51,0.0,0.33105,0.00011,28.84942]
[1776762343397,42.3,76439.51,0.0,0.33105,0.00011,28.84942]
[1776762343572,42.3,76439.51,0.0,0.33105,0.00011,28.84942]
[1776762343765,42.3,76438.4,0.0,0.33093,0.00011,28.84495]
[1776762347283,42.3,76437.01,0.0,0.33079,0.00011,28.83952]
[1776762347442,42.3,76437.01,0.0,0.33079,0.00011,28.83962]
[1776762349814,42.3,76437.01,0.0,0.3308,0.00011,28.83982]
[1776762349900,42.3,76437.01,0.0,0.3308,0.00011,28.83991]
[1776762353891,42.31,76438.29,0.0,0.33095,0.00011,28.84551]
[1776762353952,42.31,76438.29,0.0,0.33095,0.00011,28.84564]
[1776762359600,42.31,76433.43,0.0,0.33045,0.00011,28.82614]
[1776762359917,42.31,76433.43,0.0,0.33045,0.00011,28.82614]
[1776762360337,42.31,76433.43,0.0,0.33045,0.00011,28.82626]
[1776762361517,42.31,76433.43,0.0,0.33045,0.00011,28.82626]
[1776762361956,42.31,76432.56,0.0,0.33036,0.00011,28.82279]
[1776762362057,42.31,76432.56,0.0,0.33036,0.00011,28.8229]
[1776762367121,42.32,76431.19,0.0,0.33023,0.00011,28.81769]
[1776762368045,42.32,76431.19,0.0,0.33023,0.00011,28.81782]
[1776762368075,42.32,76431.19,0.0,0.33024,0.00011,28.81794]
[1776762370525,42.32,76428.41,0.0,0.32994,0.00011,28.80658]
[1776762370600,42.32,76428.41,0.0,0.32994,0.00011,28.80671]
[1776762372613,42.32,76416.79,0.0,0.3287,0.00011,28.75875]
[1776762375194,42.32,76416.79,0.0,0.32871,0.00011,28.75907]
[1776762375197,42.32,76416.79,0.0,0.32871,0.00011,28.75907]
[1776762375237,42.32,76416.79,0.0,0.32871,0.00011,28.75907]
[1776762375281,42.32,76416.79,0.0,0.32871,0.00011,28.75907]
[1776762375316,42.32,76416.79,0.0,0.32871,0.00011,28.75907]
[1776762375383,42.33,76416.79,0.0,0.32872,0.00011,28.75924]
[1776762378238,42.33,76414.58,0.0,0.32849,0.00011,28.75042]
[1776762378347,42.33,76414.58,0.0,0.32849,0.00011,28.75042]
[1776762378449,42.33,76414.58,0.0,0.3285,0.00011,28.75059]
[1776762378721,42.33,76414.58,0.0,0.3285,0.00011,28.75059]
[1776762382409,42.33,76419.18,0.0,0.329,0.00011,28.77021]
[1776762382489,42.33,76419.18,0.0,0.329,0.00011,28.77021]
[1776762382555,42.33,76419.18,0.0,0.329,0.00011,28.77021]
[1776762382620,42.33,76419.18,0.0,0.32901,0.00011,28.77035]
[1776762383027,42.33,76419.18,0.0,0.32901,0.00011,28.77035]
[1776762383067,42.33,76419.18,0.0,0.32901,0.00011,28.77035]
[1776762383226,42.33,76419.18,0.0,0.32901,0.00011,28.77049]
[1776762386934,42.34,76419.18,0.0,0.32903,0.00011,28.77096]
[1776762387336,42.34,76419.18,0.0,0.32903,0.00011,28.77113]
[1776762387969,42.34,76419.18,0.0,0.32903,0.00011,28.77113]
[1776762390348,42.34,76419.18,0.0,0.32904,0.00011,28.77148]
[1776762390380,42.34,76419.18,0.0,0.32904,0.00011,28.77148]
[1776762390403,42.34,76419.18,0.0,0.32905,0.00011,28.77166]
[1776762391632,42.34,76411.02,0.0,0.32816,0.00011,28.7348]
[1776762392835,42.35,76410.62,0.0,0.32812,0.00011,28.73328]
[1776762392947,42.35,76410.62,0.0,0.32812,0.00011,28.73328]
[1776762398518,42.35,76405.06,0.0,0.32755,0.00011,28.71103]
[1776762399366,42.35,76405.06,0.0,0.32756,0.00011,28.71123]
[1776762400180,42.35,76405.06,0.0,0.32756,0.00011,28.71143]
[1776762403032,42.36,76403.59,0.0,0.32742,0.00011,28.70587]
[1776762403059,42.36,76403.59,0.0,0.32742,0.00011,28.70587]
[1776762403091,42.36,76403.59,0.0,0.32742,0.00011,28.70587]
[1776762403120,42.36,76403.59,0.0,0.32742,0.00011,28.70587]
[1776762407721,42.37,76403.23,0.0,0.32741,0.00011,28.70542]
[1776762407741,42.37,76403.23,0.0,0.32741,0.00011,28.70542]
[1776762411652,42.37,76412.11,0.0,0.32839,0.00011,28.7432]
[1776762413072,42.37,76414.9,0.0,0.32869,0.00011,28.75498]
[1776762413977,42.37,76414.9,0.0,0.32869,0.00011,28.75513]
[1776762414132,42.37,76414.9,0.0,0.32869,0.00011,28.75513]
[1776762415247,42.37,76414.9,0.0,0.3287,0.00011,28.75529]
[1776762415527,42.37,76414.9,0.0,0.3287,0.00011,28.75546]
[1776762418660,42.38,76406.16,0.0,0.32778,0.00011,28.71961]
[1776762420821,42.38,76406.8,0.0,0.32786,0.00011,28.72262]
[1776762420833,42.38,76406.8,0.0,0.32786,0.00011,28.72262]
[1776762421663,42.38,76405.19,0.0,0.32769,0.00011,28.71612]
[1776762424185,42.38,76405.19,0.0,0.3277,0.00011,28.7165]
[1776762424821,42.39,76405.19,0.0,0.32771,0.00011,28.7167]
[1776762425153,42.39,76405.19,0.0,0.32772,0.00011,28.71689]
[1776762426849,42.39,76405.19,0.0,0.32772,0.00011,28.71708]
[1776762427669,42.39,76404.66,0.0,0.32767,0.00011,28.71506]
[1776762432674,42.4,76401.8,0.0,0.32739,0.00011,28.70403]
[1776762436364,42.4,76396.76,0.0,0.32687,0.00011,28.68357]
[1776762436925,42.4,76396.76,0.0,0.32687,0.00011,28.68379]
[1776762437214,42.4,76396.76,0.0,0.32687,0.00011,28.68379]
[1776762437467,42.4,76396.76,0.0,0.32688,0.00011,28.684]
[1776762438799,42.4,76394.89,0.0,0.32669,0.00011,28.67633]
[1776762438828,42.4,76394.89,0.0,0.32669,0.00011,28.67633]
[1776762439115,42.4,76394.89,0.0,0.32669,0.00011,28.67633]
[1776762439681,42.41,76382.41,0.0,0.32536,0.00011,28.62401]
[1776762439952,42.41,76382.41,0.0,0.32536,0.00011,28.62401]
[1776762440640,42.41,76382.41,0.0,0.32536,0.00011,28.62401]
[1776762440651,42.41,76382.41,0.0,0.32536,0.00011,28.62401]
[1776762440682,42.41,76386.19,0.0,0.32577,0.00011,28.64016]
[1776762440772,42.41,76386.19,0.0,0.32577,0.00011,28.64016]
[1776762440897,42.41,76386.19,0.0,0.32577,0.00011,28.64016]
[1776762440979,42.41,76386.19,0.0,0.32577,0.00011,28.64016]
[1776762441158,42.41,76386.19,0.0,0.32577,0.00011,28.64016]
[1776762441683,42.41,76386.19,0.0,0.32577,0.00011,28.64034]
[1776762442052,42.41,76386.19,0.0,0.32577,0.00011,28.64034]
[1776762442278,42.41,76386.19,0.0,0.32577,0.00011,28.64034]
[1776762442437,42.41,76386.19,0.0,0.32577,0.00011,28.64034]
[1776762442635,42.41,76386.19,0.0,0.32577,0.00011,28.64034]
[1776762442644,42.41,76386.19,0.0,0.32578,0.00011,28.64058]
[1776762442730,42.41,76386.19,0.0,0.32578,0.00011,28.64058]
[1776762443066,42.41,76386.19,0.0,0.32578,0.00011,28.64058]
[1776762443307,42.41,76386.19,0.0,0.32578,0.00011,28.64058]
[1776762443360,42.41,76386.19,0.0,0.32578,0.00011,28.64058]
[1776762444278,42.41,76386.19,0.0,0.32578,0.00011,28.64078]
[1776762444367,42.41,76386.19,0.0,0.32579,0.00011,28.64095]
[1776762445104,42.41,76386.19,0.0,0.32579,0.00011,28.64095]
[1776762445109,42.41,76386.19,0.0,0.32579,0.00011,28.64095]
[1776762445304,42.41,76386.19,0.0,0.32579,0.00011,28.64095]
[1776762445350,42.41,76386.19,0.0,0.32579,0.00011,28.64095]
[1776762445386,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762445711,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762445740,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762445763,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762445805,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762446441,42.41,76386.19,0.0,0.32579,0.00011,28.64108]
[1776762446542,42.41,76386.19,0.0,0.3258,0.00011,28.6412]
[1776762447092,42.41,76386.19,0.0,0.3258,0.00011,28.6412]
[1776762448711,42.42,76386.19,0.0,0.3258,0.00011,28.64145]
[1776762449691,42.42,76419.72,0.0,0.3294,0.00011,28.78163]
[1776762451356,42.42,76419.09,0.0,0.32933,0.00011,28.77913]
[1776762451431,42.42,76419.09,0.0,0.32933,0.00011,28.77913]
[1776762451448,42.42,76419.09,0.0,0.32933,0.00011,28.77913]
[1776762451642,42.42,76419.09,0.0,0.32933,0.00011,28.77913]
[1776762451656,42.42,76419.09,0.0,0.32933,0.00011,28.77913]
[1776762451668,42.42,76419.09,0.0,0.32932,0.00011,28.77619]
[1776762451782,42.42,76419.09,0.0,0.32932,0.00011,28.77619]
[1776762452972,42.42,76419.09,0.0,0.32932,0.00011,28.77632]
[1776762452978,42.42,76419.09,0.0,0.32932,0.00011,28.77632]
[1776762453329,42.42,76419.09,0.0,0.32932,0.00011,28.77632]
[1776762453462,42.42,76419.09,0.0,0.32932,0.00011,28.77632]
[1776762453546,42.42,76419.09,0.0,0.32933,0.00011,28.77645]
[1776762454910,42.42,76414.54,0.0,0.32884,0.00011,28.75772]
[1776762455697,42.42,76413.18,0.0,0.3287,0.00011,28.75225]
[1776762459701,42.43,76422.65,0.0,0.32973,0.00011,28.79205]
[1776762464585,42.43,76425.86,0.0,0.33009,0.00011,28.80573]
[1776762465392,42.43,76425.86,0.0,0.33009,0.00011,28.80583]
[1776762465445,42.43,76425.86,0.0,0.33009,0.00011,28.80594]
[1776762470712,42.43,76434.28,0.0,0.33101,0.00011,28.84098]
[1776762475717,42.44,76432.62,0.0,0.33084,0.00011,28.83458]
[1776762477816,42.44,76430.67,0.0,0.33064,0.00011,28.82673]
[1776762478720,42.44,76430.59,0.0,0.33063,0.00011,28.82647]
[1776762483617,42.44,76423.86,0.0,0.32992,0.00011,28.79915]
[1776762483654,42.44,76423.86,0.0,0.32992,0.00011,28.79925]
[1776762488731,42.44,76429.84,0.0,0.33058,0.00011,28.82436]
[1776762493736,42.45,76429.34,0.0,0.33054,0.00011,28.82274]
[1776762497815,42.45,76428.97,0.0,0.33051,0.00011,28.8216]
[1776762498657,42.45,76428.97,0.0,0.33051,0.00011,28.8217]
[1776762503746,42.45,76429.2,0.0,0.33055,0.00011,28.82307]
[1776762507944,42.46,76434.68,0.0,0.33115,0.00011,28.84595]
[1776762508035,42.46,76434.68,0.0,0.33115,0.00011,28.84602]
[1776762510184,42.46,76434.68,0.0,0.33115,0.00011,28.84609]
[1776762510232,42.46,76434.68,0.0,0.33115,0.00011,28.84609]
[1776762510310,42.46,76434.68,0.0,0.33115,0.00011,28.84609]
[1776762510742,42.46,76434.68,0.0,0.33115,0.00011,28.84616]
[1776762511626,42.46,76434.68,0.0,0.33115,0.00011,28.84616]
[1776762511984,42.46,76434.68,0.0,0.33114,0.00011,28.84316]
[1776762512020,42.46,76434.68,0.0,0.33114,0.00011,28.84316]
[1776762512031,42.46,76434.68,0.0,0.33114,0.00011,28.84316]
[1776762513242,42.46,76434.68,0.0,0.33114,0.00011,28.84323]
[1776762514009,42.46,76434.68,0.0,0.33114,0.00011,28.84328]
[1776762519763,42.46,76439.57,0.0,0.33168,0.00011,28.86367]
[1776762525769,42.46,76440.21,0.0,0.33175,0.00011,28.86657]
[1776762530258,42.46,76440.14,0.0,0.33175,0.00011,28.86649]
[1776762530269,42.46,76440.14,0.0,0.33175,0.00011,28.86649]
[1776762531533,42.46,76440.14,0.0,0.33175,0.00011,28.86653]
[1776762532256,42.47,76440.14,0.0,0.33176,0.00011,28.86659]
[1776762532364,42.47,76440.14,0.0,0.33176,0.00011,28.86659]
[1776762532376,42.47,76440.14,0.0,0.33176,0.00011,28.86659]
[1776762535084,42.47,76440.14,0.0,0.33176,0.00011,28.86678]
[1776762535109,42.47,76440.14,0.0,0.33176,0.00011,28.86678]
[1776762536377,42.47,76438.51,0.0,0.33159,0.00011,28.86018]
[1776762536419,42.47,76438.51,0.0,0.33159,0.00011,28.86023]
[1776762538697,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762538735,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762538806,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762538996,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762539215,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762539765,42.47,76438.51,0.0,0.33159,0.00011,28.86024]
[1776762539783,42.47,76453.09,0.0,0.33316,0.00011,28.91977]
[1776762540416,42.47,76453.09,0.0,0.33316,0.00011,28.91977]
[1776762540530,42.47,76453.09,0.0,0.33316,0.00011,28.91977]
[1776762540579,42.47,76453.09,0.0,0.33316,0.00011,28.91975]
[1776762542444,42.47,76453.09,0.0,0.33316,0.00011,28.91992]
[1776762542452,42.47,76453.09,0.0,0.33316,0.00011,28.91992]
[1776762542524,42.47,76453.09,0.0,0.33317,0.00011,28.92009]
[1776762543566,42.47,76453.09,0.0,0.33317,0.00011,28.92009]
[1776762544486,42.47,76453.09,0.0,0.33317,0.00011,28.92025]
[1776762546638,42.47,76453.09,0.0,0.33318,0.00011,28.92059]
[1776762546668,42.47,76453.09,0.0,0.33318,0.00011,28.92059]
[1776762551073,42.48,76457.99,0.0,0.33374,0.00011,28.9414]
[1776762551143,42.48,76457.99,0.0,0.33374,0.00011,28.9414]
[1776762556800,42.49,76458.95,0.0,0.33387,0.00011,28.94631]
[1776762559092,42.49,76461.8,0.0,0.33418,0.00011,28.95816]
[1776762559120,42.49,76461.8,0.0,0.33418,0.00011,28.95816]
[1776762562712,42.49,76461.68,0.0,0.33418,0.00011,28.95815]
[1776762562757,42.49,76461.68,0.0,0.33418,0.00011,28.95815]
[1776762562881,42.49,76461.68,0.0,0.33419,0.00011,28.9583]
[1776762562934,42.49,76461.68,0.0,0.33419,0.00011,28.9583]
[1776762563697,42.49,76461.68,0.0,0.33419,0.00011,28.9583]
[1776762563723,42.49,76461.68,0.0,0.33419,0.00011,28.9583]
[1776762563792,42.49,76461.68,0.0,0.33419,0.00011,28.9583]
[1776762563846,42.5,76459.07,0.0,0.33391,0.00011,28.94789]
[1776762565097,42.5,76459.07,0.0,0.33392,0.00011,28.94807]
[1776762565107,42.5,76459.07,0.0,0.33392,0.00011,28.94807]
[1776762565766,42.5,76459.07,0.0,0.33392,0.00011,28.94807]
[1776762565784,42.5,76459.07,0.0,0.33392,0.00011,28.94807]
[1776762565789,42.5,76459.07,0.0,0.33392,0.00011,28.94807]
[1776762566065,42.5,76451.65,0.0,0.33312,0.00011,28.91796]
[1776762566774,42.5,76451.65,0.0,0.33312,0.00011,28.91796]
[1776762566810,42.5,76448.27,0.0,0.33276,0.00011,28.90421]
[1776762566912,42.5,76448.27,0.0,0.33276,0.00011,28.90421]
[1776762568791,42.5,76445.54,0.0,0.33246,0.00011,28.89309]
[1776762568812,42.5,76440.56,0.0,0.33193,0.00011,28.87279]
[1776762570820,42.5,76439.84,0.0,0.33186,0.00011,28.86994]
[1776762571815,42.5,76439.93,0.0,0.33185,0.00011,28.86729]
[1776762575026,42.5,76439.29,0.0,0.33179,0.00011,28.86478]
[1776762575238,42.5,76439.29,0.0,0.33179,0.00011,28.86478]
[1776762578757,42.5,76441.58,0.0,0.33204,0.00011,28.87427]
[1776762580971,42.5,76441.2,0.0,0.332,0.00011,28.87283]
[1776762581641,42.5,76441.2,0.0,0.332,0.00011,28.87283]
[1776762581825,42.5,76450.09,0.0,0.33295,0.00011,28.9091]
[1776762582584,42.5,76450.09,0.0,0.33295,0.00011,28.9091]
[1776762585161,42.5,76454.07,0.0,0.33338,0.00011,28.92529]
[1776762585829,42.5,76453.23,0.0,0.33329,0.00011,28.92185]
[1776762586385,42.5,76453.23,0.0,0.33329,0.00011,28.92185]
[1776762587094,42.5,76453.23,0.0,0.33329,0.00011,28.92184]
[1776762587601,42.5,76453.23,0.0,0.33329,0.00011,28.92184]
[1776762587613,42.5,76453.23,0.0,0.33329,0.00011,28.92184]
[1776762591835,42.5,76464.43,0.0,0.33449,0.00011,28.96712]
[1776762594176,42.5,76466.09,0.0,0.33467,0.00011,28.97375]
[1776762595173,42.5,76459.62,0.0,0.33397,0.00011,28.94756]
[1776762597543,42.5,76459.65,0.0,0.33397,0.00011,28.94765]
[1776762597795,42.5,76459.65,0.0,0.33397,0.00011,28.94764]
[1776762599218,42.5,76459.65,0.0,0.33397,0.00011,28.94762]
[1776762599844,42.5,76456.95,0.0,0.33368,0.00011,28.93664]
[1776762604849,42.5,76459.11,0.0,0.33391,0.00011,28.94542]
[1776762606516,42.5,76458.2,0.0,0.33382,0.00011,28.94172]
[1776762606623,42.5,76458.2,0.0,0.33382,0.00011,28.94172]
[1776762606635,42.5,76458.2,0.0,0.33382,0.00011,28.94172]
[1776762606724,42.5,76458.2,0.0,0.33382,0.00011,28.9417]
[1776762607805,42.5,76458.2,0.0,0.33382,0.00011,28.9417]
[1776762607839,42.5,76458.2,0.0,0.33382,0.00011,28.94171]
[1776762607903,42.5,76458.2,0.0,0.33382,0.00011,28.94171]
[1776762608104,42.5,76458.2,0.0,0.33382,0.00011,28.94171]
[1776762608853,42.5,76451.82,0.0,0.33313,0.00011,28.91578]
[1776762609345,42.5,76451.82,0.0,0.33313,0.00011,28.91578]
[1776762609854,42.5,76446.72,0.0,0.33258,0.00011,28.89504]
[1776762610409,42.5,76446.72,0.0,0.33258,0.00011,28.89504]
[1776762610493,42.5,76446.72,0.0,0.33258,0.00011,28.89504]
[1776762610726,42.5,76446.72,0.0,0.33258,0.00011,28.89506]
[1776762611362,42.5,76446.72,0.0,0.33258,0.00011,28.89506]
[1776762611669,42.5,76446.72,0.0,0.33258,0.00011,28.89509]
[1776762612509,42.5,76446.72,0.0,0.33258,0.00011,28.89509]
[1776762612675,42.5,76446.72,0.0,0.33258,0.00011,28.89509]
[1776762612776,42.5,76446.72,0.0,0.33258,0.00011,28.89511]
[1776762613392,42.5,76446.72,0.0,0.33258,0.00011,28.89511]
[1776762613598,42.5,76446.72,0.0,0.33258,0.00011,28.89514]
[1776762614423,42.5,76446.72,0.0,0.33258,0.00011,28.89514]
[1776762614510,42.5,76446.72,0.0,0.33258,0.00011,28.89514]
[1776762614681,42.5,76446.72,0.0,0.33259,0.00011,28.89516]
[1776762615429,42.5,76446.72,0.0,0.33259,0.00011,28.89516]
[1776762615521,42.5,76446.72,0.0,0.33259,0.00011,28.89519]
[1776762616604,42.5,76446.72,0.0,0.33259,0.00011,28.89519]
[1776762616718,42.5,76446.72,0.0,0.33259,0.00011,28.89519]
[1776762616819,42.5,76446.72,0.0,0.33259,0.00011,28.89521]
[1776762617455,42.5,76446.72,0.0,0.33259,0.00011,28.89521]
[1776762617862,42.5,76448.95,0.0,0.33283,0.00011,28.90431]
[1776762618641,42.5,76448.95,0.0,0.33283,0.00011,28.90431]
[1776762618724,42.5,76448.95,0.0,0.33283,0.00011,28.90431]
[1776762618805,42.5,76448.95,0.0,0.33283,0.00011,28.90431]
[1776762619493,42.5,76448.95,0.0,0.33283,0.00011,28.90431]
[1776762619540,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762620660,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762620762,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762620864,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762621502,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762621597,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762622548,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762622690,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762622861,42.5,76448.95,0.0,0.33283,0.00011,28.90432]
[1776762622867,42.5,76454.29,0.0,0.3334,0.00011,28.92607]
[1776762623033,42.5,76454.29,0.0,0.3334,0.00011,28.92607]
[1776762623530,42.5,76454.29,0.0,0.3334,0.00011,28.92607]
[1776762623624,42.5,76454.29,0.0,0.3334,0.00011,28.92606]
[1776762624017,42.5,76454.29,0.0,0.3334,0.00011,28.92606]
[1776762624025,42.5,76454.29,0.0,0.3334,0.00011,28.92606]
[1776762624869,42.5,76457.01,0.0,0.33369,0.00011,28.93709]
[1776762629874,42.5,76459.16,0.0,0.33392,0.00011,28.9457]
[1776762630617,42.5,76459.16,0.0,0.33392,0.00011,28.9457]
[1776762631766,42.5,76459.16,0.0,0.33392,0.00011,28.94568]
[1776762632139,42.5,76460.36,0.0,0.33404,0.00011,28.94746]
[1776762632149,42.5,76460.36,0.0,0.33404,0.00011,28.94746]
[1776762632162,42.5,76460.36,0.0,0.33404,0.00011,28.94746]
[1776762632307,42.5,76460.36,0.0,0.33404,0.00011,28.94746]
[1776762632877,42.5,76466.23,0.0,0.33467,0.00011,28.97116]
[1776762635141,42.5,76470.27,0.0,0.3351,0.00011,28.98751]
[1776762635880,42.5,76471.18,0.0,0.3352,0.00011,28.99113]
[1776762640885,42.5,76471.97,0.0,0.3353,0.00011,28.99476]
[1776762645890,42.51,76472.81,0.0,0.33541,0.00011,28.99876]
[1776762648451,42.51,76477.23,0.0,0.33589,0.00011,29.01672]
[1776762648519,42.51,76477.23,0.0,0.33589,0.00011,29.01672]
[1776762648893,42.51,76476.48,0.0,0.33581,0.00011,29.01383]
[1776762649177,42.51,76476.48,0.0,0.33581,0.00011,29.01383]
[1776762649721,42.51,76476.48,0.0,0.33581,0.00011,29.01383]
[1776762649937,42.51,76476.48,0.0,0.33582,0.00011,29.01393]
[1776762649947,42.51,76476.48,0.0,0.33582,0.00011,29.01393]
[1776762649950,42.51,76476.48,0.0,0.33582,0.00011,29.01393]
[1776762649963,42.51,76476.48,0.0,0.33582,0.00011,29.01393]
[1776762650895,42.51,76477.63,0.0,0.33594,0.00011,29.01866]
[1776762650926,42.51,76477.63,0.0,0.33594,0.00011,29.01866]
[1776762651213,42.51,76477.63,0.0,0.33594,0.00011,29.01866]
[1776762651308,42.51,76477.63,0.0,0.33594,0.00011,29.01866]
[1776762651896,42.51,76477.78,0.0,0.33596,0.00011,29.01936]
[1776762651967,42.51,76477.78,0.0,0.33596,0.00011,29.01936]
[1776762651975,42.51,76477.78,0.0,0.33596,0.00011,29.01936]
[1776762652897,42.51,76477.2,0.0,0.3359,0.00011,29.01713]
[1776762653165,42.51,76477.2,0.0,0.3359,0.00011,29.01713]
[1776762653256,42.51,76477.2,0.0,0.3359,0.00011,29.01713]
[1776762653898,42.51,76476.32,0.0,0.33581,0.00011,29.0137]
[1776762653985,42.51,76476.32,0.0,0.33581,0.00011,29.0137]
[1776762653992,42.51,76476.32,0.0,0.33581,0.00011,29.0137]
[1776762654899,42.51,76475.77,0.0,0.33575,0.00011,29.0116]
[1776762655055,42.51,76475.77,0.0,0.33575,0.00011,29.0116]
[1776762655167,42.51,76475.77,0.0,0.33575,0.00011,29.0116]
[1776762655900,42.51,76476.01,0.0,0.33578,0.00011,29.01268]
[1776762656017,42.51,76476.01,0.0,0.33578,0.00011,29.01268]
[1776762656119,42.51,76476.01,0.0,0.33579,0.00011,29.01278]
[1776762657071,42.51,76476.01,0.0,0.33579,0.00011,29.01278]
[1776762657160,42.51,76476.01,0.0,0.33579,0.00011,29.01278]
[1776762657902,42.52,76475.72,0.0,0.33576,0.00011,29.01172]
[1776762658037,42.52,76475.72,0.0,0.33576,0.00011,29.01172]
[1776762658903,42.52,76475.73,0.0,0.33576,0.00011,29.01186]
[1776762659213,42.52,76475.73,0.0,0.33576,0.00011,29.01186]
[1776762659323,42.52,76475.73,0.0,0.33576,0.00011,29.01186]
[1776762659803,42.52,76475.73,0.0,0.33577,0.00011,29.01197]
[1776762660070,42.52,76475.73,0.0,0.33577,0.00011,29.01197]
[1776762660905,42.52,76475.39,0.0,0.33573,0.00011,29.01072]
[1776762661187,42.52,76475.39,0.0,0.33573,0.00011,29.01072]
[1776762661371,42.52,76475.39,0.0,0.33573,0.00011,29.01072]
[1776762661819,42.52,76475.39,0.0,0.33574,0.00011,29.01082]
[1776762662097,42.52,76475.39,0.0,0.33574,0.00011,29.01082]
[1776762662907,42.52,76474.51,0.0,0.33564,0.00011,29.00741]
[1776762663245,42.52,76474.51,0.0,0.33564,0.00011,29.00741]
[1776762663268,42.52,76474.51,0.0,0.33564,0.00011,29.00741]
[1776762663908,42.52,76478.35,0.0,0.33606,0.00011,29.02294]
[1776762664147,42.52,76478.35,0.0,0.33606,0.00011,29.02294]
[1776762664839,42.52,76478.35,0.0,0.33606,0.00011,29.02303]
[1776762665282,42.52,76478.35,0.0,0.33606,0.00011,29.02303]
[1776762666198,42.52,76478.35,0.0,0.33607,0.00011,29.02309]
[1776762666853,42.52,76478.35,0.0,0.33607,0.00011,29.02315]
[1776762668913,42.52,76494.28,0.0,0.33779,0.00011,29.08684]
[1776762672149,42.52,76494.74,0.0,0.33784,0.00011,29.0888]
[1776762672277,42.52,76494.74,0.0,0.33784,0.00011,29.0888]
[1776762672896,42.52,76494.74,0.0,0.33784,0.00011,29.08881]
[1776762674287,42.52,76494.74,0.0,0.33784,0.00011,29.08882]
[1776762674909,42.52,76494.74,0.0,0.33784,0.00011,29.08883]
[1776762675915,42.52,76506.07,0.0,0.33907,0.00011,29.13378]
[1776762677483,42.52,76506.07,0.0,0.33907,0.00011,29.1338]
[1776762678094,42.53,76506.07,0.0,0.33907,0.00011,29.13398]
[1776762678107,42.53,76506.07,0.0,0.33907,0.00011,29.13398]
[1776762678287,42.53,76506.07,0.0,0.33907,0.00011,29.13398]
[1776762678400,42.53,76506.07,0.0,0.33908,0.00011,29.13415]
[1776762680929,42.53,76516.43,0.0,0.34021,0.00011,29.17527]
[1776762684931,42.53,76506.6,0.0,0.33916,0.00011,29.1371]
[1776762685658,42.53,76506.6,0.0,0.33916,0.00011,29.1371]
[1776762685807,42.53,76506.6,0.0,0.33916,0.00011,29.1371]
[1776762685932,42.53,76506.99,0.0,0.33921,0.00011,29.13877]
[1776762685979,42.53,76506.99,0.0,0.33921,0.00011,29.13877]
[1776762686933,42.54,76506.52,0.0,0.33916,0.00011,29.13706]
[1776762688218,42.54,76506.52,0.0,0.33917,0.00011,29.13722]
[1776762688234,42.54,76506.52,0.0,0.33917,0.00011,29.13722]
[1776762688875,42.54,76506.52,0.0,0.33917,0.00011,29.13722]
[1776762688924,42.54,76506.52,0.0,0.33917,0.00011,29.1374]
[1776762689141,42.54,76506.52,0.0,0.33917,0.00011,29.1374]
[1776762689306,42.54,76506.52,0.0,0.33917,0.00011,29.1374]
[1776762689491,42.54,76506.52,0.0,0.33917,0.00011,29.1374]
[1776762689593,42.54,76506.52,0.0,0.33918,0.00011,29.13758]
[1776762690497,42.54,76506.52,0.0,0.33918,0.00011,29.13758]
[1776762690506,42.54,76506.52,0.0,0.33918,0.00011,29.13776]
[1776762691826,42.54,76506.52,0.0,0.33918,0.00011,29.13776]
[1776762691854,42.54,76506.52,0.0,0.33917,0.00011,29.1349]
[1776762691951,42.54,76506.52,0.0,0.33917,0.00011,29.1349]
[1776762692529,42.54,76506.52,0.0,0.33917,0.00011,29.1349]
[1776762692619,42.54,76506.52,0.0,0.33918,0.00011,29.13508]
[1776762693633,42.54,76506.52,0.0,0.33918,0.00011,29.13508]
[1776762693716,42.54,76506.52,0.0,0.33918,0.00011,29.13508]
[1776762693734,42.54,76506.52,0.0,0.33919,0.00011,29.13526]
[1776762694544,42.54,76506.52,0.0,0.33919,0.00011,29.13526]
[1776762694636,42.55,76506.52,0.0,0.33919,0.00011,29.13529]
[1776762695736,42.55,76506.52,0.0,0.33919,0.00011,29.13529]
[1776762696579,42.55,76506.52,0.0,0.33919,0.00011,29.13533]
[1776762696671,42.55,76506.52,0.0,0.33919,0.00011,29.13536]
[1776762697876,42.55,76506.52,0.0,0.33919,0.00011,29.13536]
[1776762697960,42.55,76506.52,0.0,0.33919,0.00011,29.1354]
[1776762698837,42.55,76506.52,0.0,0.33919,0.00011,29.1354]
[1776762698938,42.55,76506.52,0.0,0.33919,0.00011,29.13543]
[1776762704951,42.55,76511.16,0.0,0.33971,0.00011,29.1542]
[1776762709956,42.55,76508.0,0.0,0.33938,0.00011,29.14212]
[1776762714620,42.55,76508.98,0.0,0.33949,0.00011,29.14617]
[1776762714806,42.55,76508.98,0.0,0.33949,0.00011,29.14617]
[1776762714906,42.55,76508.98,0.0,0.33949,0.00011,29.14617]
[1776762719966,42.55,76510.15,0.0,0.33961,0.00011,29.15076]
[1776762720065,42.55,76510.15,0.0,0.33961,0.00011,29.15076]
[1776762726973,42.55,76506.6,0.0,0.33923,0.00011,29.13675]
[1776762728481,42.55,76506.6,0.0,0.33923,0.00011,29.13676]
[1776762734981,42.56,76512.22,0.0,0.33985,0.00011,29.15923]
[1776762742211,42.56,76511.8,0.0,0.3398,0.00011,29.15762]
[1776762747994,42.56,76507.47,0.0,0.33936,0.00011,29.14135]
[1776762752999,42.57,76510.26,0.0,0.33966,0.00011,29.14965]
[1776762758004,42.57,76511.62,0.0,0.33981,0.00011,29.15533]
[1776762760370,42.57,76511.66,0.0,0.33982,0.00011,29.15569]
[1776762763312,42.57,76513.15,0.0,0.34,0.00011,29.1619]
[1776762763673,42.57,76513.15,0.0,0.34,0.00011,29.1619]
[1776762763720,42.57,76513.15,0.0,0.34,0.00011,29.1619]
[1776762765158,42.57,76513.15,0.0,0.34,0.00011,29.16215]
[1776762765201,42.57,76513.15,0.0,0.34,0.00011,29.16215]
[1776762765323,42.57,76513.15,0.0,0.34,0.00011,29.16215]
[1776762766014,42.58,76513.53,0.0,0.34005,0.00011,29.1638]
[1776762771019,42.58,76519.44,0.0,0.34071,0.00011,29.18763]
[1776762775417,42.58,76519.41,0.0,0.34072,0.00011,29.188]
[1776762781028,42.59,76516.19,0.0,0.3404,0.00011,29.17618]
[1776762782037,42.59,76515.97,0.0,0.34038,0.00011,29.17544]
[1776762783531,42.59,76515.63,0.0,0.34034,0.00011,29.17423]
[1776762783548,42.59,76515.63,0.0,0.34034,0.00011,29.17423]
[1776762784031,42.59,76515.4,0.0,0.34032,0.00011,29.17348]
[1776762789037,42.6,76512.14,0.0,0.33999,0.00011,29.16142]
[1776762794928,42.6,76505.25,0.0,0.33927,0.00011,29.135]
[1776762796116,42.61,76505.25,0.0,0.33928,0.00011,29.1353]
[1776762796196,42.61,76505.25,0.0,0.33928,0.00011,29.1353]
[1776762797045,42.61,76502.58,0.0,0.33899,0.00011,29.12489]
[1776762797882,42.61,76502.58,0.0,0.33899,0.00011,29.12489]
[1776762797947,42.61,76502.58,0.0,0.33899,0.00011,29.12489]
[1776762798046,42.61,76502.45,0.0,0.33898,0.00011,29.12437]
[1776762798905,42.61,76502.45,0.0,0.33898,0.00011,29.12437]
[1776762798943,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799387,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799446,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799457,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799546,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799795,42.61,76502.45,0.0,0.33898,0.00011,29.12442]
[1776762799816,42.61,76502.45,0.0,0.33898,0.00011,29.12448]
[1776762801802,42.61,76483.5,0.0,0.33694,0.00011,29.04945]
[1776762805090,42.61,76482.51,0.0,0.33684,0.00011,29.04567]
[1776762810815,42.61,76488.27,0.0,0.33747,0.00011,29.06892]
[1776762812944,42.61,76483.64,0.0,0.33696,0.00011,29.04756]
[1776762813061,42.61,76483.42,0.0,0.33693,0.00011,29.04653]
[1776762815052,42.61,76483.42,0.0,0.33694,0.00011,29.04659]
[1776762817048,42.61,76482.94,0.0,0.33688,0.00011,29.04445]
[1776762821359,42.61,76480.03,0.0,0.33655,0.00011,29.03232]
[1776762827075,42.6,76476.72,0.0,0.33617,0.00011,29.01846]
[1776762827493,42.6,76476.72,0.0,0.33617,0.00011,29.01846]
[1776762828076,42.6,76475.8,0.0,0.33607,0.00011,29.0147]
[1776762828134,42.6,76475.8,0.0,0.33607,0.00011,29.0147]
[1776762828991,42.6,76475.8,0.0,0.33607,0.00011,29.01461]
[1776762829465,42.6,76475.8,0.0,0.33607,0.00011,29.01461]
[1776762829998,42.6,76475.8,0.0,0.33607,0.00011,29.01454]
[1776762835083,42.61,76468.25,0.0,0.33527,0.00011,28.98478]
[1776762841077,42.61,76468.2,0.0,0.33529,0.00011,28.98527]
[1776762845103,42.61,76473.44,0.0,0.33586,0.00011,29.00665]
[1776762845140,42.61,76473.44,0.0,0.33586,0.00011,29.00665]
[1776762846094,42.61,76474.19,0.0,0.33594,0.00011,29.00973]
[1776762848720,42.61,76474.19,0.0,0.33595,0.00011,29.00989]
[1776762850773,42.62,76478.68,0.0,0.33644,0.00011,29.028]
[1776762851203,42.62,76478.68,0.0,0.33644,0.00011,29.02806]
[1776762852308,42.62,76483.48,0.0,0.33696,0.00011,29.04725]
[1776762852382,42.62,76483.48,0.0,0.33696,0.00011,29.04725]
[1776762852415,42.62,76483.48,0.0,0.33696,0.00011,29.04725]
[1776762854505,42.62,76483.48,0.0,0.33696,0.00011,29.04739]
[1776762854531,42.62,76483.48,0.0,0.33696,0.00011,29.04746]
[1776762857107,42.62,76496.75,0.0,0.3384,0.00011,29.1003]
[1776762863032,42.62,76495.2,0.0,0.33824,0.00011,29.09455]
[1776762868117,42.63,76502.06,0.0,0.339,0.00011,29.12247]
[1776762872122,42.63,76495.14,0.0,0.33826,0.00011,29.09257]
[1776762877672,42.64,76495.06,0.0,0.33827,0.00011,29.09286]
[1776762882896,42.64,76496.47,0.0,0.33844,0.00011,29.09919]
[1776762887916,42.65,76496.44,0.0,0.33846,0.00011,29.09982]
[1776762892977,42.65,76496.51,0.0,0.33849,0.00011,29.10083]
[1776762898130,42.66,76496.55,0.0,0.33852,0.00011,29.10171]
[1776762903140,42.67,76496.49,0.0,0.33853,0.00011,29.10221]
[1776762908377,42.67,76496.22,0.0,0.33853,0.00011,29.10199]
[1776762911822,42.67,76502.54,0.0,0.33922,0.00011,29.1273]
[1776762911875,42.67,76502.54,0.0,0.33922,0.00011,29.1273]
[1776762912354,42.68,76502.54,0.0,0.33923,0.00011,29.12745]
[1776762912363,42.68,76502.54,0.0,0.33923,0.00011,29.12745]
[1776762912465,42.68,76502.54,0.0,0.33923,0.00011,29.12745]
[1776762912506,42.68,76502.54,0.0,0.33923,0.00011,29.12745]
[1776762912784,42.68,76502.54,0.0,0.33923,0.00011,29.12759]
[1776762913303,42.68,76502.54,0.0,0.33923,0.00011,29.12759]
[1776762913309,42.68,76502.54,0.0,0.33923,0.00011,29.12759]
[1776762913374,42.68,76502.54,0.0,0.33923,0.00011,29.12759]
[1776762914168,42.68,76504.87,0.0,0.33949,0.00011,29.13683]
[1776762915290,42.68,76503.56,0.0,0.33935,0.00011,29.13177]
[1776762915320,42.68,76503.56,0.0,0.33935,0.00011,29.13177]
[1776762917340,42.68,76503.58,0.0,0.33935,0.00011,29.13202]
[1776762917400,42.68,76503.58,0.0,0.33935,0.00011,29.13202]
[1776762922743,42.68,76509.34,0.0,0.33999,0.00011,29.15499]
[1776762927779,42.69,76513.73,0.0,0.34048,0.00011,29.1728]
[1776762932788,42.69,76509.51,0.0,0.34003,0.00011,29.15385]
[1776762937831,42.7,76509.1,0.0,0.34,0.00011,29.15293]
[1776762939654,42.7,76507.92,0.0,0.33988,0.00011,29.14851]
[1776762940194,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762940622,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762940701,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762940766,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762940785,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762940865,42.7,76507.9,0.0,0.33988,0.00011,29.14855]
[1776762941124,42.7,76507.9,0.0,0.33989,0.00011,29.14866]
[1776762941853,42.7,76507.9,0.0,0.33989,0.00011,29.14866]
[1776762941901,42.7,76507.9,0.0,0.33989,0.00011,29.14866]
[1776762943766,42.7,76507.9,0.0,0.3399,0.00011,29.14889]
[1776762943805,42.7,76507.9,0.0,0.3399,0.00011,29.14898]
[1776762945199,42.7,76521.67,0.0,0.34139,0.00011,29.20288]
[1776762945744,42.7,76521.67,0.0,0.34139,0.00011,29.20288]
[1776762946006,42.7,76521.67,0.0,0.34139,0.00011,29.20288]
[1776762946105,42.7,76521.67,0.0,0.34139,0.00011,29.20297]
[1776762947535,42.7,76525.2,0.0,0.34177,0.00011,29.21677]
[1776762947605,42.7,76525.2,0.0,0.34177,0.00011,29.21677]
[1776762947704,42.7,76525.2,0.0,0.34177,0.00011,29.21677]
[1776762947830,42.7,76525.2,0.0,0.34177,0.00011,29.21677]
[1776762948761,42.71,76525.2,0.0,0.34177,0.00011,29.21684]
[1776762948993,42.71,76525.2,0.0,0.34177,0.00011,29.21684]
[1776762949002,42.71,76525.2,0.0,0.34177,0.00011,29.21684]
[1776762949037,42.71,76525.2,0.0,0.34177,0.00011,29.21684]
[1776762949198,42.71,76525.2,0.0,0.34177,0.00011,29.21684]
[1776762949203,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762949256,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762949463,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762949892,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762949973,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762950113,42.71,76529.79,0.0,0.34227,0.00011,29.23474]
[1776762950204,42.71,76532.15,0.0,0.34253,0.00011,29.24395]
[1776762950237,42.71,76532.15,0.0,0.34253,0.00011,29.24395]
[1776762950269,42.71,76532.15,0.0,0.34253,0.00011,29.24395]
[1776762951001,42.71,76532.15,0.0,0.34253,0.00011,29.244]
[1776762951560,42.71,76532.15,0.0,0.34253,0.00011,29.244]
[1776762951622,42.71,76532.15,0.0,0.34253,0.00011,29.244]
[1776762951635,42.71,76532.15,0.0,0.34253,0.00011,29.244]
[1776762951638,42.71,76532.15,0.0,0.34253,0.00011,29.244]
[1776762951929,42.71,76532.15,0.0,0.34253,0.00011,29.24404]
[1776762953640,42.71,76540.24,0.0,0.34341,0.00011,29.27533]
[1776762953700,42.71,76540.24,0.0,0.34341,0.00011,29.27533]
[1776762953871,42.71,76540.24,0.0,0.34341,0.00011,29.27533]
[1776762953998,42.71,76540.24,0.0,0.34341,0.00011,29.27536]
[1776762959018,42.71,76538.96,0.0,0.34328,0.00011,29.2706]
[1776762964062,42.71,76540.99,0.0,0.3435,0.00011,29.27858]
[1776762968629,42.71,76542.0,0.0,0.34362,0.00011,29.28261]
[1776762968760,42.71,76542.0,0.0,0.34362,0.00011,29.28261]
[1776762968785,42.71,76542.0,0.0,0.34362,0.00011,29.28264]
[1776762974228,42.71,76541.09,0.0,0.34352,0.00011,29.27927]
[1776762979233,42.71,76541.86,0.0,0.34361,0.00011,29.28239]
[1776762984238,42.72,76541.33,0.0,0.34356,0.00011,29.28047]
[1776762988975,42.72,76540.82,0.0,0.34351,0.00011,29.27864]
[1776762990228,42.72,76540.81,0.0,0.34351,0.00011,29.27864]
[1776762990303,42.72,76540.97,0.0,0.34352,0.00011,29.27928]
[1776762990330,42.72,76540.97,0.0,0.34352,0.00011,29.27928]
[1776762990874,42.72,76540.97,0.0,0.34352,0.00011,29.27928]
[1776762991245,42.72,76529.86,0.0,0.34231,0.00011,29.23339]
[1776762992426,42.72,76527.3,0.0,0.34204,0.00011,29.22355]
[1776762998247,42.72,76528.34,0.0,0.34216,0.00011,29.2279]
[1776762998283,42.72,76528.61,0.0,0.34219,0.00011,29.22901]
[1776763002227,42.72,76533.01,0.0,0.34267,0.00011,29.24623]
[1776763002256,42.72,76541.51,0.0,0.34359,0.00011,29.27906]
[1776763002487,42.72,76541.51,0.0,0.34359,0.00011,29.27906]
[1776763002597,42.72,76541.51,0.0,0.34359,0.00011,29.27906]
[1776763002802,42.72,76541.51,0.0,0.34359,0.00011,29.27908]
[1776763008248,42.72,76544.21,0.0,0.34389,0.00011,29.28959]
[1776763013267,42.72,76542.97,0.0,0.34376,0.00011,29.28492]
[1776763019273,42.73,76542.12,0.0,0.34367,0.00011,29.28181]
[1776763024278,42.73,76542.89,0.0,0.34376,0.00011,29.2849]
[1776763030284,42.73,76544.05,0.0,0.34389,0.00011,29.28948]
[1776763036107,42.73,76544.35,0.0,0.34392,0.00011,29.29073]
[1776763042225,42.73,76545.03,0.0,0.344,0.00011,29.29346]
[1776763043988,42.73,76541.6,0.0,0.34363,0.00011,29.28035]
[1776763044047,42.73,76541.6,0.0,0.34363,0.00011,29.28035]
[1776763045460,42.73,76542.02,0.0,0.34368,0.00011,29.28201]
[1776763046137,42.73,76542.02,0.0,0.34368,0.00011,29.28201]
[1776763046389,42.73,76534.95,0.0,0.34291,0.00011,29.2548]
[1776763046408,42.73,76534.95,0.0,0.34291,0.00011,29.2548]
[1776763046464,42.73,76534.95,0.0,0.34291,0.00011,29.2548]
[1776763046493,42.73,76534.95,0.0,0.34291,0.00011,29.2548]
[1776763046796,42.73,76534.95,0.0,0.34292,0.00011,29.25485]
[1776763049273,42.73,76534.95,0.0,0.34292,0.00011,29.25494]
[1776763049279,42.73,76534.95,0.0,0.34292,0.00011,29.25494]
[1776763049303,42.73,76518.01,0.0,0.34109,0.00011,29.18929]
[1776763051763,42.73,76517.2,0.0,0.341,0.00011,29.18329]
[1776763052123,42.73,76517.2,0.0,0.341,0.00011,29.18329]
[1776763052650,42.74,76517.2,0.0,0.341,0.00011,29.18339]
[1776763052693,42.74,76517.2,0.0,0.341,0.00011,29.18339]
[1776763053258,42.74,76517.2,0.0,0.341,0.00011,29.18339]
[1776763053307,42.74,76518.31,0.0,0.34112,0.00011,29.18784]
[1776763053367,42.74,76518.31,0.0,0.34112,0.00011,29.18784]
[1776763053512,42.74,76518.31,0.0,0.34112,0.00011,29.18784]
[1776763053556,42.74,76518.31,0.0,0.34112,0.00011,29.18784]
[1776763055295,42.74,76518.31,0.0,0.34112,0.00011,29.18793]
[1776763055357,42.74,76526.06,0.0,0.34196,0.00011,29.2181]
[1776763057984,42.74,76527.26,0.0,0.3421,0.00011,29.22292]
[1776763060267,42.74,76527.18,0.0,0.34209,0.00011,29.22273]
[1776763060333,42.74,76527.58,0.0,0.34214,0.00011,29.22434]
[1776763060394,42.74,76527.58,0.0,0.34214,0.00011,29.22434]
[1776763062449,42.74,76527.58,0.0,0.34214,0.00011,29.22448]
[1776763062786,42.74,76527.58,0.0,0.34214,0.00011,29.22448]
[1776763062884,42.74,76527.58,0.0,0.34214,0.00011,29.22448]
[1776763062907,42.74,76527.58,0.0,0.34214,0.00011,29.22454]
[1776763063383,42.74,76527.58,0.0,0.34214,0.00011,29.22454]
[1776763063434,42.74,76527.58,0.0,0.34214,0.00011,29.22454]
[1776763064924,42.74,76519.17,0.0,0.34124,0.00011,29.19195]
[1776763066246,42.74,76519.17,0.0,0.34124,0.00011,29.19205]
[1776763066767,42.74,76516.62,0.0,0.34097,0.00011,29.18223]
[1776763066798,42.74,76516.62,0.0,0.34097,0.00011,29.18232]
[1776763072326,42.75,76520.23,0.0,0.34137,0.00011,29.19679]
[1776763073564,42.75,76520.23,0.0,0.34138,0.00011,29.19689]
[1776763073703,42.75,76520.23,0.0,0.34138,0.00011,29.19689]
[1776763073714,42.75,76520.23,0.0,0.34138,0.00011,29.19699]
[1776763075587,42.75,76520.23,0.0,0.34138,0.00011,29.19709]
[1776763075639,42.75,76520.23,0.0,0.34139,0.00011,29.19719]
[1776763077594,42.75,76513.99,0.0,0.34072,0.00011,29.17299]
[1776763078332,42.75,76513.04,0.0,0.34062,0.00011,29.16938]
[1776763078705,42.75,76513.04,0.0,0.34062,0.00011,29.16938]
[1776763078734,42.75,76513.04,0.0,0.34062,0.00011,29.16938]
[1776763079084,42.75,76513.04,0.0,0.34062,0.00011,29.16938]
[1776763079147,42.75,76513.04,0.0,0.34062,0.00011,29.16938]
[1776763081787,42.76,76515.31,0.0,0.34087,0.00011,29.17857]
[1776763081817,42.76,76515.31,0.0,0.34087,0.00011,29.17857]
[1776763082129,42.76,76515.31,0.0,0.34087,0.00011,29.17857]
[1776763082159,42.76,76515.31,0.0,0.34087,0.00011,29.17866]
[1776763082863,42.76,76515.31,0.0,0.34087,0.00011,29.17866]
[1776763082923,42.76,76515.31,0.0,0.34087,0.00011,29.17866]
[1776763083755,42.76,76515.31,0.0,0.34088,0.00011,29.17873]
[1776763083998,42.76,76515.31,0.0,0.34088,0.00011,29.17878]
[1776763086340,42.76,76530.42,0.0,0.34251,0.00011,29.23757]
[1776763091345,42.76,76532.65,0.0,0.34276,0.00011,29.24646]
[1776763097179,42.76,76533.94,0.0,0.34291,0.00011,29.25164]
[1776763097209,42.76,76533.94,0.0,0.34291,0.00011,29.25164]
[1776763097246,42.76,76533.94,0.0,0.34291,0.00011,29.25164]
[1776763097902,42.76,76533.94,0.0,0.34291,0.00011,29.25168]
[1776763097939,42.76,76533.94,0.0,0.34291,0.00011,29.25171]
[1776763103080,42.76,76533.94,0.0,0.34291,0.00011,29.25181]
[1776763104358,42.76,76545.34,0.0,0.34415,0.00011,29.29569]
[1776763109363,42.76,76546.61,0.0,0.34428,0.00011,29.30059]
[1776763112578,42.76,76547.1,0.0,0.34432,0.00011,29.29944]
[1776763112614,42.76,76547.1,0.0,0.34432,0.00011,29.29944]
[1776763114110,42.76,76547.43,0.0,0.34436,0.00011,29.30073]
[1776763114211,42.76,76547.43,0.0,0.34436,0.00011,29.30073]
[1776763119372,42.76,76550.09,0.0,0.34465,0.00011,29.31088]
[1776763122203,42.76,76550.7,0.0,0.34471,0.00011,29.31322]
[1776763122274,42.76,76550.7,0.0,0.34471,0.00011,29.31321]
[1776763125378,42.76,76541.78,0.0,0.34375,0.00011,29.27901]
[1776763130383,42.76,76541.97,0.0,0.34377,0.00011,29.27984]
[1776763135388,42.76,76539.02,0.0,0.34346,0.00011,29.26862]
[1776763141348,42.77,76535.9,0.0,0.34312,0.00011,29.25676]
[1776763146399,42.77,76530.23,0.0,0.34252,0.00011,29.23514]
[1776763150826,42.77,76528.37,0.0,0.34233,0.00011,29.22815]
[1776763151404,42.77,76527.23,0.0,0.3422,0.00011,29.22383]
[1776763152315,42.77,76527.23,0.0,0.3422,0.00011,29.22383]
[1776763152367,42.77,76527.23,0.0,0.3422,0.00011,29.22383]
[1776763154407,42.77,76510.71,0.0,0.34043,0.00011,29.15984]
[1776763154749,42.77,76510.71,0.0,0.34043,0.00011,29.15984]
[1776763154902,42.77,76510.71,0.0,0.34043,0.00011,29.15995]
[1776763160413,42.78,76511.05,0.0,0.34049,0.00011,29.16182]
[1776763163667,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763163746,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763163845,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763163907,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763163942,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763164003,42.78,76510.9,0.0,0.34048,0.00011,29.16155]
[1776763164356,42.78,76510.9,0.0,0.34048,0.00011,29.16166]
[1776763164838,42.78,76510.9,0.0,0.34048,0.00011,29.16166]
[1776763165418,42.78,76514.08,0.0,0.34083,0.00011,29.17417]
[1776763169546,42.78,76518.03,0.0,0.34127,0.00011,29.18988]
[1776763169591,42.78,76518.03,0.0,0.34127,0.00011,29.18988]
[1776763172694,42.79,76516.49,0.0,0.34109,0.00011,29.18112]
[1776763173462,42.79,76516.49,0.0,0.3411,0.00011,29.18121]
[1776763174426,42.79,76513.12,0.0,0.34074,0.00011,29.16818]
[1776763180432,42.79,76519.5,0.0,0.34144,0.00011,29.19357]
[1776763185738,42.8,76520.55,0.0,0.34157,0.00011,29.19803]
[1776763186288,42.8,76520.55,0.0,0.34157,0.00011,29.19803]
[1776763186351,42.8,76520.55,0.0,0.34157,0.00011,29.19803]
[1776763187116,42.8,76520.55,0.0,0.34157,0.00011,29.19809]
[1776763187267,42.8,76520.55,0.0,0.34157,0.00011,29.19816]
[1776763193195,42.8,76521.99,0.0,0.34174,0.00011,29.20407]
[1776763199451,42.8,76523.3,0.0,0.34189,0.00011,29.20964]
[1776763202033,42.8,76523.45,0.0,0.34191,0.00011,29.21033]
[1776763202108,42.8,76523.45,0.0,0.34191,0.00011,29.21033]
[1776763202216,42.8,76523.45,0.0,0.34191,0.00011,29.2104]
[1776763203360,42.8,76523.45,0.0,0.34191,0.00011,29.2104]
[1776763203383,42.8,76523.45,0.0,0.34191,0.00011,29.2104]
[1776763203436,42.8,76523.45,0.0,0.34191,0.00011,29.2104]
[1776763204393,42.81,76516.26,0.0,0.34114,0.00011,29.18258]
[1776763205321,42.81,76513.97,0.0,0.3409,0.00011,29.17374]
[1776763205338,42.81,76513.97,0.0,0.3409,0.00011,29.17374]
[1776763205373,42.81,76513.97,0.0,0.3409,0.00011,29.17383]
[1776763209461,42.81,76531.93,0.0,0.34284,0.00011,29.2437]
[1776763214466,42.81,76532.88,0.0,0.34295,0.00011,29.24755]
[1776763219471,42.81,76530.81,0.0,0.34274,0.00011,29.23975]
[1776763225397,42.81,76528.83,0.0,0.34253,0.00011,29.23234]
[1776763229843,42.82,76529.22,0.0,0.34258,0.00011,29.23407]
[1776763230266,42.82,76529.22,0.0,0.34258,0.00011,29.23407]
[1776763235487,42.82,76526.24,0.0,0.34225,0.00011,29.21981]
[1776763240492,42.82,76526.23,0.0,0.34226,0.00011,29.22]
[1776763245926,42.82,76526.09,0.0,0.34225,0.00011,29.21981]
[1776763251028,42.82,76525.75,0.0,0.34222,0.00011,29.21868]
[1776763256055,42.83,76526.22,0.0,0.34228,0.00011,29.22079]
[1776763258063,42.83,76527.27,0.0,0.3424,0.00011,29.22493]
[1776763258068,42.83,76527.27,0.0,0.3424,0.00011,29.22493]
[1776763258510,42.83,76531.65,0.0,0.34287,0.00011,29.24185]
[1776763263737,42.83,76527.83,0.0,0.34247,0.00011,29.22732]
[1776763264130,42.83,76527.83,0.0,0.34247,0.00011,29.22732]
[1776763264163,42.83,76527.83,0.0,0.34247,0.00011,29.22732]
[1776763264191,42.83,76527.83,0.0,0.34247,0.00011,29.22732]
[1776763264231,42.83,76527.83,0.0,0.34247,0.00011,29.22737]
[1776763268650,42.83,76528.34,0.0,0.34253,0.00011,29.22954]
[1776763268700,42.83,76528.34,0.0,0.34253,0.00011,29.22954]
[1776763270212,42.83,76528.34,0.0,0.34253,0.00011,29.22959]
[1776763270313,42.83,76528.34,0.0,0.34253,0.00011,29.22963]
[1776763275320,42.83,76527.96,0.0,0.34249,0.00011,29.22834]
[1776763275370,42.83,76527.96,0.0,0.34249,0.00011,29.22834]
[1776763275409,42.83,76527.96,0.0,0.34249,0.00011,29.22834]
[1776763276368,42.83,76527.96,0.0,0.3425,0.00011,29.22837]
[1776763276528,42.83,76538.22,0.0,0.3436,0.00011,29.26791]
[1776763277077,42.83,76538.22,0.0,0.3436,0.00011,29.26791]
[1776763277111,42.83,76538.22,0.0,0.3436,0.00011,29.26791]
[1776763277328,42.83,76538.22,0.0,0.3436,0.00011,29.26791]
[1776763277370,42.83,76538.22,0.0,0.3436,0.00011,29.26791]
[1776763277429,42.83,76538.22,0.0,0.3436,0.00011,29.26792]
[1776763277693,42.83,76538.22,0.0,0.3436,0.00011,29.26792]
[1776763278329,42.83,76538.22,0.0,0.3436,0.00011,29.26792]
[1776763278426,42.83,76538.22,0.0,0.3436,0.00011,29.26794]
[1776763278688,42.83,76538.22,0.0,0.3436,0.00011,29.26794]
[1776763278736,42.83,76538.22,0.0,0.3436,0.00011,29.26794]
[1776763278802,42.83,76538.22,0.0,0.3436,0.00011,29.26794]
[1776763280417,42.83,76538.22,0.0,0.34361,0.00011,29.26797]
[1776763280428,42.83,76538.22,0.0,0.34361,0.00011,29.26797]
[1776763280481,42.83,76538.22,0.0,0.34361,0.00011,29.26801]
[1776763283535,42.84,76523.63,0.0,0.34204,0.00011,29.21192]
[1776763285604,42.84,76523.75,0.0,0.34205,0.00011,29.21249]
[1776763286459,42.84,76523.75,0.0,0.34205,0.00011,29.21249]
[1776763286497,42.84,76523.75,0.0,0.34206,0.00011,29.21254]
[1776763289541,42.84,76537.4,0.0,0.34353,0.00011,29.26527]
[1776763291426,42.84,76530.36,0.0,0.34277,0.00011,29.23821]
[1776763291479,42.84,76530.36,0.0,0.34277,0.00011,29.23821]
[1776763291500,42.84,76530.36,0.0,0.34276,0.00011,29.23521]
[1776763294588,42.84,76527.02,0.0,0.3424,0.00011,29.22242]
[1776763296718,42.84,76527.54,0.0,0.34246,0.00011,29.22455]
[1776763298642,42.84,76531.08,0.0,0.34285,0.00011,29.23825]
[1776763303191,42.84,76534.51,0.0,0.34322,0.00011,29.25155]
[1776763303384,42.84,76534.51,0.0,0.34322,0.00011,29.25158]
[1776763308026,42.84,76539.03,0.0,0.34371,0.00011,29.26904]
[1776763308103,42.84,76539.03,0.0,0.34371,0.00011,29.26904]
[1776763308561,42.84,76541.61,0.0,0.34399,0.00011,29.27894]
[1776763310291,42.84,76541.74,0.0,0.344,0.00011,29.27944]
[1776763312290,42.84,76545.84,0.0,0.34444,0.00011,29.2951]
[1776763312437,42.84,76545.84,0.0,0.34444,0.00011,29.29509]
[1776763317483,42.84,76545.3,0.0,0.34439,0.00011,29.29304]
[1776763321980,42.84,76538.08,0.0,0.34361,0.00011,29.2654]
[1776763322071,42.84,76538.08,0.0,0.34361,0.00011,29.2654]
[1776763322470,42.84,76538.08,0.0,0.34361,0.00011,29.2654]
[1776763322575,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763322616,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763322677,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763322835,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763323048,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763323131,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763323232,42.84,76537.59,0.0,0.34356,0.00011,29.26354]
[1776763323576,42.84,76536.86,0.0,0.34348,0.00011,29.26074]
[1776763324577,42.84,76525.71,0.0,0.34228,0.00011,29.21782]
[1776763324850,42.84,76525.71,0.0,0.34228,0.00011,29.21782]
[1776763324877,42.84,76525.71,0.0,0.34228,0.00011,29.21782]
[1776763324922,42.84,76525.71,0.0,0.34228,0.00011,29.21782]
[1776763325109,42.84,76525.71,0.0,0.34228,0.00011,29.21782]
[1776763325483,42.84,76525.71,0.0,0.34228,0.00011,29.21791]
[1776763326579,42.84,76509.03,0.0,0.34048,0.00011,29.15325]
[1776763327134,42.84,76509.03,0.0,0.34048,0.00011,29.15325]
[1776763327499,42.85,76509.03,0.0,0.34049,0.00011,29.15335]
[1776763329569,42.85,76508.25,0.0,0.34041,0.00011,29.15041]
[1776763331418,42.85,76503.0,0.0,0.33985,0.00011,29.13013]
[1776763333143,42.85,76503.0,0.0,0.33986,0.00011,29.13037]
[1776763333540,42.85,76503.0,0.0,0.33986,0.00011,29.13049]
[1776763338575,42.86,76498.83,0.0,0.33943,0.00011,29.11481]
[1776763341076,42.86,76499.18,0.0,0.33948,0.00011,29.11645]
[1776763341181,42.86,76499.18,0.0,0.33948,0.00011,29.11645]
[1776763341216,42.86,76499.18,0.0,0.33948,0.00011,29.11645]
[1776763341595,42.86,76499.18,0.0,0.33948,0.00011,29.11657]
[1776763345295,42.86,76501.73,0.0,0.33977,0.00011,29.12688]
[1776763348081,42.86,76501.8,0.0,0.33978,0.00011,29.1275]
[1776763348604,42.86,76512.21,0.0,0.3409,0.00011,29.16818]
[1776763349684,42.87,76512.19,0.0,0.34091,0.00011,29.16819]
[1776763350770,42.87,76511.59,0.0,0.34084,0.00011,29.16593]
[1776763356093,42.87,76503.83,0.0,0.34001,0.00011,29.13317]
[1776763361531,42.87,76507.03,0.0,0.34036,0.00011,29.14599]
[1776763361610,42.87,76507.03,0.0,0.34037,0.00011,29.14606]
[1776763361669,42.87,76507.03,0.0,0.34037,0.00011,29.14606]
[1776763363555,42.87,76507.03,0.0,0.34037,0.00011,29.14613]
[1776763363619,42.87,76507.36,0.0,0.34041,0.00011,29.1475]
[1776763365286,42.87,76508.12,0.0,0.34049,0.00011,29.15053]
[1776763366111,42.88,76508.74,0.0,0.34056,0.00011,29.15302]
[1776763368436,42.88,76508.74,0.0,0.34056,0.00011,29.15314]
[1776763370164,42.88,76513.2,0.0,0.34105,0.00011,29.17059]
[1776763370364,42.88,76513.2,0.0,0.34105,0.00011,29.17064]
[1776763372244,42.88,76514.87,0.0,0.34123,0.00011,29.17719]
[1776763372424,42.88,76514.87,0.0,0.34123,0.00011,29.17724]
[1776763377443,42.88,76511.43,0.0,0.34087,0.00011,29.16413]
[1776763378564,42.88,76511.43,0.0,0.34087,0.00011,29.16419]
[1776763379150,42.88,76510.39,0.0,0.34076,0.00011,29.1602]
[1776763382177,42.88,76507.58,0.0,0.34046,0.00011,29.14946]
[1776763383823,42.88,76507.58,0.0,0.34047,0.00011,29.1496]
[1776763385054,42.88,76507.58,0.0,0.34047,0.00011,29.14969]
[1776763385069,42.88,76507.58,0.0,0.34047,0.00011,29.14969]
[1776763386642,42.89,76498.8,0.0,0.33953,0.00011,29.11557]
[1776763392648,42.89,76500.83,0.0,0.33977,0.00011,29.12406]
[1776763398060,42.89,76501.99,0.0,0.33991,0.00011,29.12903]
[1776763403084,42.9,76501.88,0.0,0.33991,0.00011,29.129]
[1776763408102,42.9,76503.97,0.0,0.34014,0.00011,29.13755]
[1776763413175,42.9,76502.1,0.0,0.33994,0.00011,29.1276]
[1776763418177,42.91,76501.06,0.0,0.33984,0.00011,29.12396]
[1776763422414,42.91,76501.16,0.0,0.33986,0.00011,29.12467]
[1776763422462,42.91,76501.16,0.0,0.33986,0.00011,29.12467]
[1776763422528,42.91,76501.16,0.0,0.33986,0.00011,29.12467]
[1776763422558,42.91,76501.16,0.0,0.33986,0.00011,29.12476]
[1776763424379,42.91,76500.51,0.0,0.3398,0.00011,29.12228]
[1776763428427,42.91,76496.47,0.0,0.33937,0.00011,29.10688]
[1776763433689,42.92,76493.58,0.0,0.33908,0.00011,29.09616]
[1776763438694,42.92,76499.05,0.0,0.33968,0.00011,29.11803]
[1776763443699,42.92,76498.13,0.0,0.3396,0.00011,29.11486]
[1776763446661,42.93,76497.58,0.0,0.33954,0.00011,29.11289]
[1776763447311,42.93,76495.93,0.0,0.33937,0.00011,29.10654]
[1776763448728,42.93,76495.07,0.0,0.33928,0.00011,29.10333]
[1776763449452,42.93,76495.07,0.0,0.33928,0.00011,29.10333]
[1776763449560,42.93,76495.07,0.0,0.33928,0.00011,29.10333]
[1776763449692,42.93,76495.07,0.0,0.33929,0.00011,29.10344]
[1776763450700,42.93,76495.07,0.0,0.33929,0.00011,29.10344]
[1776763455711,42.93,76486.24,0.0,0.33836,0.00011,29.06936]
[1776763457129,42.93,76486.43,0.0,0.33838,0.00011,29.07022]
[1776763457148,42.93,76486.43,0.0,0.33838,0.00011,29.07022]
[1776763457662,42.94,76486.43,0.0,0.33838,0.00011,29.07034]
[1776763458450,42.94,76486.43,0.0,0.33838,0.00011,29.07034]
[1776763458588,42.94,76486.43,0.0,0.33838,0.00011,29.07034]
[1776763458854,42.94,76486.43,0.0,0.33839,0.00011,29.07046]
[1776763458892,42.94,76486.43,0.0,0.33839,0.00011,29.07046]
[1776763459715,42.94,76478.87,0.0,0.33758,0.00011,29.04074]
[1776763460898,42.94,76478.52,0.0,0.33754,0.00011,29.03935]
[1776763460936,42.94,76478.52,0.0,0.33754,0.00011,29.03935]
[1776763461717,42.94,76478.81,0.0,0.33757,0.00011,29.0405]
[1776763461992,42.94,76478.81,0.0,0.33757,0.00011,29.0405]
[1776763462750,42.94,76478.54,0.0,0.33754,0.00011,29.03945]
[1776763462906,42.94,76478.54,0.0,0.33754,0.00011,29.03945]
[1776763463478,42.94,76478.54,0.0,0.33754,0.00011,29.03945]
[1776763468724,42.94,76473.15,0.0,0.33697,0.00011,29.01818]
[1776763473454,42.93,76472.26,0.0,0.33684,0.00011,29.01095]
[1776763473599,42.93,76472.26,0.0,0.33684,0.00011,29.01095]
[1776763473637,42.93,76472.26,0.0,0.33684,0.00011,29.01095]
[1776763473688,42.93,76472.26,0.0,0.33683,0.00011,29.01081]
[1776763474383,42.93,76472.26,0.0,0.33683,0.00011,29.01081]
[1776763474458,42.93,76472.26,0.0,0.33683,0.00011,29.01081]
[1776763474559,42.93,76472.26,0.0,0.33683,0.00011,29.01066]
[1776763475089,42.93,76472.26,0.0,0.33683,0.00011,29.01066]
[1776763475114,42.93,76472.26,0.0,0.33683,0.00011,29.01066]
[1776763475156,42.93,76472.26,0.0,0.33683,0.00011,29.01066]
[1776763475677,42.93,76472.26,0.0,0.33683,0.00011,29.01066]
[1776763475731,42.93,76463.78,0.0,0.33592,0.00011,28.9769]
[1776763476106,42.93,76463.78,0.0,0.33592,0.00011,28.9769]
[1776763477284,42.93,76463.78,0.0,0.33592,0.00011,28.97678]
[1776763477894,42.93,76455.92,0.0,0.33507,0.00011,28.94531]
[1776763477949,42.93,76455.92,0.0,0.33507,0.00011,28.94531]
[1776763478519,42.93,76455.92,0.0,0.33507,0.00011,28.94531]
[1776763478732,42.93,76455.92,0.0,0.33507,0.00011,28.94522]
[1776763478928,42.93,76455.92,0.0,0.33507,0.00011,28.94522]
[1776763478943,42.93,76455.92,0.0,0.33507,0.00011,28.94522]
[1776763478950,42.93,76455.92,0.0,0.33507,0.00011,28.94522]
[1776763479169,42.93,76455.92,0.0,0.33507,0.00011,28.94522]
[1776763479735,42.93,76444.33,0.0,0.33383,0.00011,28.89875]
[1776763484740,42.92,76441.87,0.0,0.33356,0.00011,28.88858]
[1776763487234,42.92,76441.06,0.0,0.33347,0.00011,28.88519]
[1776763487743,42.92,76440.8,0.0,0.33344,0.00011,28.88408]
[1776763488148,42.92,76440.8,0.0,0.33344,0.00011,28.88408]
[1776763488744,42.92,76440.76,0.0,0.33343,0.00011,28.88385]
[1776763489254,42.92,76440.76,0.0,0.33343,0.00011,28.88385]
[1776763494180,42.92,76441.28,0.0,0.33348,0.00011,28.8856]
[1776763494264,42.92,76441.28,0.0,0.33348,0.00011,28.8856]
[1776763494379,42.92,76441.28,0.0,0.33348,0.00011,28.8856]
[1776763494501,42.92,76441.28,0.0,0.33348,0.00011,28.8856]
[1776763494512,42.92,76441.28,0.0,0.33348,0.00011,28.8856]
[1776763494750,42.92,76441.24,0.0,0.33347,0.00011,28.8854]
[1776763497346,42.92,76441.26,0.0,0.33347,0.00011,28.88537]
[1776763497753,42.92,76431.04,0.0,0.33238,0.00011,28.84411]
[1776763502758,42.92,76427.6,0.0,0.33201,0.00011,28.83006]
[1776763508168,42.92,76430.04,0.0,0.33227,0.00011,28.8398]
[1776763509559,42.92,76430.04,0.0,0.33227,0.00011,28.83976]
[1776763509601,42.92,76430.04,0.0,0.33227,0.00011,28.83976]
[1776763509641,42.92,76430.04,0.0,0.33227,0.00011,28.83974]
[1776763514770,42.91,76429.94,0.0,0.33225,0.00011,28.83919]
[1776763517738,42.91,76430.01,0.0,0.33226,0.00011,28.8394]
[1776763517773,42.91,76429.8,0.0,0.33223,0.00011,28.83853]
[1776763522779,42.91,76429.24,0.0,0.33217,0.00011,28.83614]
[1776763527783,42.91,76425.99,0.0,0.33182,0.00011,28.82288]
[1776763530415,42.91,76425.85,0.0,0.33181,0.00011,28.82231]
[1776763530518,42.91,76425.85,0.0,0.33181,0.00011,28.82231]
[1776763530627,42.91,76425.85,0.0,0.3318,0.00011,28.82228]
[1776763531055,42.91,76425.85,0.0,0.3318,0.00011,28.82228]
[1776763531888,42.91,76425.85,0.0,0.33179,0.00011,28.8192]
[1776763531979,42.91,76425.85,0.0,0.33179,0.00011,28.8192]
[1776763532295,42.91,76425.85,0.0,0.33179,0.00011,28.8192]
[1776763532370,42.91,76425.85,0.0,0.33179,0.00011,28.81922]
[1776763534228,42.91,76425.85,0.0,0.33179,0.00011,28.81925]
[1776763534847,42.91,76425.85,0.0,0.33179,0.00011,28.81928]
[1776763534875,42.91,76425.85,0.0,0.33179,0.00011,28.81928]
[1776763534936,42.91,76425.85,0.0,0.33179,0.00011,28.81928]
[1776763534971,42.91,76425.85,0.0,0.33179,0.00011,28.81928]
[1776763535063,42.91,76425.85,0.0,0.33179,0.00011,28.81928]
[1776763535570,42.91,76425.85,0.0,0.33179,0.00011,28.81932]
[1776763537793,42.91,76399.92,0.0,0.32904,0.00011,28.71359]
[1776763537993,42.91,76399.92,0.0,0.32904,0.00011,28.71359]
[1776763538078,42.91,76399.92,0.0,0.32904,0.00011,28.71359]
[1776763538294,42.91,76399.92,0.0,0.32904,0.00011,28.71366]
[1776763543799,42.92,76399.95,0.0,0.32905,0.00011,28.71415]
[1776763549805,42.92,76402.4,0.0,0.32932,0.00011,28.72457]
[1776763550201,42.92,76402.4,0.0,0.32932,0.00011,28.72457]
[1776763550232,42.92,76402.4,0.0,0.32932,0.00011,28.72457]
[1776763551907,42.92,76402.27,0.0,0.32931,0.00011,28.72415]
[1776763554278,42.92,76397.93,0.0,0.32886,0.00011,28.70647]
[1776763554423,42.92,76397.93,0.0,0.32886,0.00011,28.70655]
[1776763558868,42.92,76396.54,0.0,0.32872,0.00011,28.70117]
[1776763559815,42.92,76395.39,0.0,0.3286,0.00011,28.69649]
[1776763560283,42.92,76395.39,0.0,0.3286,0.00011,28.69649]
[1776763560328,42.92,76395.39,0.0,0.3286,0.00011,28.69658]
[1776763561050,42.92,76395.39,0.0,0.3286,0.00011,28.69658]
[1776763561134,42.92,76395.39,0.0,0.3286,0.00011,28.69658]
[1776763561456,42.92,76395.39,0.0,0.3286,0.00011,28.69658]
[1776763561817,42.93,76391.52,0.0,0.32819,0.00011,28.68074]
[1776763563159,42.93,76390.54,0.0,0.32809,0.00011,28.6768]
[1776763563549,42.93,76390.54,0.0,0.32809,0.00011,28.6768]
[1776763566851,42.93,76381.41,0.0,0.32712,0.00011,28.63896]
[1776763568463,42.92,76381.41,0.0,0.32712,0.00011,28.63889]
[1776763568478,42.92,76381.41,0.0,0.32712,0.00011,28.63889]
[1776763568513,42.92,76381.41,0.0,0.32712,0.00011,28.63889]
[1776763568649,42.92,76381.41,0.0,0.32712,0.00011,28.63884]
[1776763569203,42.92,76381.41,0.0,0.32712,0.00011,28.63884]
[1776763569290,42.92,76381.41,0.0,0.32712,0.00011,28.63878]
[1776763570489,42.92,76381.41,0.0,0.32712,0.00011,28.63878]
[1776763570528,42.92,76381.41,0.0,0.32712,0.00011,28.63874]
[1776763572474,42.92,76373.41,0.0,0.32627,0.00011,28.60565]
[1776763572576,42.93,76373.41,0.0,0.32628,0.00011,28.60576]
[1776763576153,42.93,76376.73,0.0,0.32663,0.00011,28.61976]
[1776763576531,42.93,76376.73,0.0,0.32663,0.00011,28.61976]
[1776763576573,42.93,76376.73,0.0,0.32663,0.00011,28.61972]
[1776763578582,42.93,76376.73,0.0,0.32663,0.00011,28.61967]
[1776763578634,42.93,76376.73,0.0,0.32663,0.00011,28.61962]
[1776763583839,42.92,76374.45,0.0,0.32638,0.00011,28.60992]
[1776763588844,42.93,76375.12,0.0,0.32647,0.00011,28.61329]
[1776763593849,42.93,76375.46,0.0,0.32651,0.00011,28.61223]
[1776763595407,42.93,76375.65,0.0,0.32653,0.00011,28.61312]
[1776763595553,42.93,76375.65,0.0,0.32653,0.00011,28.61312]
[1776763595809,42.93,76375.65,0.0,0.32653,0.00011,28.61324]
[1776763596488,42.93,76375.65,0.0,0.32653,0.00011,28.61324]
[1776763596597,42.93,76375.65,0.0,0.32653,0.00011,28.61324]
[1776763596786,42.93,76375.65,0.0,0.32653,0.00011,28.61324]
[1776763596945,42.93,76375.65,0.0,0.32653,0.00011,28.61321]
[1776763597751,42.93,76375.65,0.0,0.32653,0.00011,28.61322]
[1776763598046,42.93,76375.65,0.0,0.32653,0.00011,28.61322]
[1776763598180,42.93,76375.65,0.0,0.32653,0.00011,28.61322]
[1776763598854,42.93,76351.26,0.0,0.32395,0.00011,28.51145]
[1776763600866,42.93,76345.14,0.0,0.32331,0.00011,28.48585]
[1776763600958,42.93,76345.14,0.0,0.32331,0.00011,28.48585]
[1776763601857,42.93,76343.76,0.0,0.32316,0.00011,28.4799]
[1776763602820,42.93,76343.76,0.0,0.32316,0.00011,28.4799]
[1776763602921,42.93,76343.16,0.0,0.32309,0.00011,28.4772]
[1776763603001,42.93,76343.16,0.0,0.32309,0.00011,28.4772]
[1776763603099,42.93,76343.16,0.0,0.32309,0.00011,28.4772]
[1776763603859,42.93,76343.65,0.0,0.32314,0.00011,28.47913]
[1776763606862,42.93,76358.45,0.0,0.32469,0.00011,28.54072]
[1776763611445,42.92,76357.23,0.0,0.32454,0.00011,28.53483]
[1776763611687,42.92,76357.23,0.0,0.32453,0.00011,28.53464]
[1776763616872,42.92,76357.41,0.0,0.32453,0.00011,28.53447]
[1776763617486,42.92,76357.41,0.0,0.32453,0.00011,28.53447]
[1776763619096,42.91,76356.7,0.0,0.32444,0.00011,28.53109]
[1776763619118,42.91,76356.7,0.0,0.32444,0.00011,28.53109]
[1776763619875,42.91,76356.85,0.0,0.32445,0.00011,28.53153]
[1776763621121,42.91,76354.49,0.0,0.3242,0.00011,28.52146]
[1776763625277,42.91,76351.43,0.0,0.32386,0.00011,28.50794]
[1776763627290,42.9,76352.24,0.0,0.32393,0.00011,28.511]
[1776763627529,42.9,76352.24,0.0,0.32393,0.00011,28.511]
[1776763627550,42.9,76352.24,0.0,0.32393,0.00011,28.511]
[1776763627614,42.9,76352.24,0.0,0.32393,0.00011,28.51085]
[1776763628124,42.9,76352.24,0.0,0.32393,0.00011,28.51085]
[1776763628827,42.9,76352.24,0.0,0.32392,0.00011,28.5107]
[1776763629266,42.9,76352.24,0.0,0.32392,0.00011,28.5107]
[1776763629885,42.9,76338.84,0.0,0.32251,0.00011,28.45413]
[1776763632023,42.9,76336.69,0.0,0.32227,0.00011,28.44478]
[1776763632127,42.9,76336.69,0.0,0.32227,0.00011,28.44478]
[1776763632890,42.9,76336.48,0.0,0.32225,0.00011,28.4438]
[1776763634313,42.9,76341.96,0.0,0.32282,0.00011,28.46682]
[1776763636726,42.9,76344.89,0.0,0.32312,0.00011,28.47888]
[1776763636876,42.89,76344.89,0.0,0.32312,0.00011,28.47874]
[1776763639801,42.89,76344.89,0.0,0.32311,0.00011,28.47846]
[1776763639897,42.89,76340.02,0.0,0.32259,0.00011,28.45777]
[1776763641385,42.89,76339.26,0.0,0.32251,0.00011,28.45443]
[1776763641396,42.89,76339.26,0.0,0.32251,0.00011,28.45443]
[1776763641831,42.89,76339.26,0.0,0.32251,0.00011,28.45443]
[1776763641878,42.89,76339.26,0.0,0.32251,0.00011,28.45443]
[1776763641898,42.89,76339.26,0.0,0.32251,0.00011,28.45432]
[1776763641971,42.89,76339.26,0.0,0.32251,0.00011,28.45432]
[1776763643391,42.89,76339.26,0.0,0.3225,0.00011,28.45421]
[1776763643901,42.89,76334.13,0.0,0.32196,0.00011,28.4324]
[1776763648905,42.89,76325.16,0.0,0.321,0.00011,28.39387]
[1776763649455,42.89,76325.16,0.0,0.321,0.00011,28.39387]
[1776763649523,42.89,76325.16,0.0,0.321,0.00011,28.39387]
[1776763649765,42.89,76325.16,0.0,0.321,0.00011,28.3938]
[1776763651817,42.89,76321.02,0.0,0.32056,0.00011,28.37614]
[1776763651909,42.89,76320.84,0.0,0.32053,0.00011,28.37219]
[1776763652316,42.89,76320.84,0.0,0.32053,0.00011,28.37219]
[1776763652369,42.89,76320.84,0.0,0.32053,0.00011,28.37219]
[1776763654912,42.88,76307.22,0.0,0.31909,0.00011,28.31387]
[1776763656310,42.88,76305.63,0.0,0.31892,0.00011,28.30702]
[1776763656343,42.88,76305.63,0.0,0.31892,0.00011,28.30702]
[1776763657561,42.88,76309.64,0.0,0.31935,0.00011,28.3242]
[1776763657915,42.88,76322.66,0.0,0.32071,0.00011,28.37976]
[1776763660331,42.88,76324.99,0.0,0.32095,0.00011,28.38952]
[1776763660918,42.88,76326.39,0.0,0.3211,0.00011,28.3954]
[1776763662044,42.88,76326.5,0.0,0.32111,0.00011,28.39578]
[1776763662062,42.88,76326.5,0.0,0.32111,0.00011,28.39578]
[1776763662100,42.88,76326.5,0.0,0.32111,0.00011,28.39578]
[1776763663654,42.88,76326.5,0.0,0.32111,0.00011,28.39566]
[1776763663856,42.88,76326.5,0.0,0.3211,0.00011,28.39553]
[1776763666924,42.88,76340.74,0.0,0.32259,0.00011,28.45554]
[1776763672930,42.87,76342.33,0.0,0.32274,0.00011,28.46149]
[1776763677938,42.87,76342.34,0.0,0.32272,0.00011,28.4609]
[1776763682943,42.87,76334.37,0.0,0.32187,0.00011,28.42661]
[1776763683035,42.87,76334.37,0.0,0.32187,0.00011,28.42661]
[1776763683932,42.87,76334.37,0.0,0.32187,0.00011,28.42661]
[1776763683944,42.86,76334.65,0.0,0.32189,0.00011,28.42767]
[1776763683953,42.86,76334.65,0.0,0.32189,0.00011,28.42767]
[1776763684945,42.86,76334.4,0.0,0.32187,0.00011,28.42655]
[1776763690018,42.86,76334.4,0.0,0.32185,0.00011,28.42606]
[1776763690054,42.86,76334.4,0.0,0.32185,0.00011,28.42606]
[1776763690082,42.86,76334.4,0.0,0.32185,0.00011,28.42606]
[1776763690114,42.86,76334.4,0.0,0.32185,0.00011,28.42606]
[1776763690140,42.86,76334.4,0.0,0.32185,0.00011,28.42606]
[1776763690241,42.86,76334.4,0.0,0.32185,0.00011,28.42596]
[1776763693251,42.86,76334.8,0.0,0.32189,0.00011,28.42743]
[1776763693459,42.86,76334.8,0.0,0.32189,0.00011,28.42743]
[1776763693546,42.86,76334.8,0.0,0.32189,0.00011,28.42743]
[1776763693560,42.86,76334.8,0.0,0.32188,0.00011,28.42733]
[1776763698621,42.86,76334.8,0.0,0.32187,0.00011,28.427]
[1776763703963,42.85,76327.43,0.0,0.32108,0.00011,28.3952]
[1776763708968,42.85,76329.59,0.0,0.3213,0.00011,28.40401]
[1776763710310,42.85,76330.55,0.0,0.3214,0.00011,28.40801]
[1776763710970,42.85,76330.67,0.0,0.32141,0.00011,28.40844]
[1776763711779,42.85,76330.67,0.0,0.32141,0.00011,28.40844]
[1776763711899,42.85,76330.67,0.0,0.32141,0.00011,28.40844]
[1776763712316,42.85,76335.7,0.0,0.32192,0.00011,28.42662]
[1776763712537,42.85,76335.7,0.0,0.32192,0.00011,28.42652]
[1776763717895,42.85,76337.28,0.0,0.32208,0.00011,28.43284]
[1776763717978,42.85,76325.75,0.0,0.32086,0.00011,28.38379]
[1776763718381,42.85,76325.75,0.0,0.32086,0.00011,28.38379]
[1776763718979,42.85,76326.97,0.0,0.32099,0.00011,28.38895]
[1776763723984,42.84,76324.02,0.0,0.32067,0.00011,28.37608]
[1776763725678,42.84,76324.22,0.0,0.32069,0.00011,28.37689]
[1776763725683,42.84,76324.22,0.0,0.32069,0.00011,28.37689]
[1776763725739,42.84,76324.22,0.0,0.32069,0.00011,28.37689]
[1776763725818,42.84,76324.22,0.0,0.32069,0.00011,28.37683]
[1776763728569,42.84,76319.85,0.0,0.32022,0.00011,28.35806]
[1776763728666,42.84,76319.85,0.0,0.32022,0.00011,28.35802]
[1776763729481,42.84,76319.85,0.0,0.32022,0.00011,28.35802]
[1776763729561,42.84,76319.85,0.0,0.32022,0.00011,28.35802]
[1776763730560,42.84,76319.85,0.0,0.32022,0.00011,28.35799]
[1776763730661,42.84,76319.85,0.0,0.32022,0.00011,28.35796]
[1776763732599,42.84,76319.85,0.0,0.32022,0.00011,28.35792]
[1776763732619,42.84,76319.85,0.0,0.32022,0.00011,28.35792]
[1776763732693,42.84,76319.85,0.0,0.32022,0.00011,28.35789]
[1776763734643,42.84,76317.17,0.0,0.31994,0.00011,28.34644]
[1776763734995,42.84,76316.72,0.0,0.31989,0.00011,28.34446]
[1776763740000,42.84,76314.37,0.0,0.31964,0.00011,28.33426]
[1776763745005,42.84,76323.94,0.0,0.32064,0.00011,28.37499]
[1776763747614,42.84,76327.3,0.0,0.32099,0.00011,28.38919]
[1776763747997,42.84,76327.3,0.0,0.32099,0.00011,28.38919]
[1776763748017,42.84,76327.3,0.0,0.32099,0.00011,28.38919]
[1776763748014,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763748067,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763748202,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763748373,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763748858,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763748959,42.84,76326.34,0.0,0.32089,0.00011,28.38503]
[1776763749091,42.84,76326.34,0.0,0.32089,0.00011,28.38503]
[1776763749765,42.84,76326.34,0.0,0.32089,0.00011,28.38503]
[1776763749866,42.84,76326.34,0.0,0.32089,0.00011,28.38503]
[1776763749944,42.84,76326.34,0.0,0.32089,0.00011,28.38503]
[1776763749969,42.84,76326.34,0.0,0.32089,0.00011,28.38506]
[1776763750062,42.84,76326.34,0.0,0.32089,0.00011,28.38506]
[1776763750783,42.84,76326.34,0.0,0.32089,0.00011,28.38506]
[1776763750842,42.84,76326.34,0.0,0.32089,0.00011,28.38506]
[1776763750884,42.84,76326.34,0.0,0.32089,0.00011,28.3851]
[1776763751410,42.84,76326.34,0.0,0.32089,0.00011,28.3851]
[1776763751495,42.84,76326.34,0.0,0.32089,0.00011,28.3851]
[1776763751864,42.84,76326.34,0.0,0.32089,0.00011,28.3851]
[1776763752017,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752274,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752461,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752466,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752778,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752780,42.84,76274.25,0.0,0.31542,0.0001,28.16076]
[1776763752994,42.84,76274.25,0.0,0.31541,0.0001,28.16052]
[1776763753213,42.84,76274.25,0.0,0.31541,0.0001,28.16052]
[1776763753505,42.84,76274.25,0.0,0.31541,0.0001,28.16052]
[1776763753562,42.84,76274.25,0.0,0.31541,0.0001,28.16052]
[1776763753943,42.84,76274.25,0.0,0.3154,0.0001,28.16028]
[1776763754081,42.84,76274.25,0.0,0.3154,0.0001,28.16028]
[1776763754087,42.84,76274.25,0.0,0.3154,0.0001,28.16028]
[1776763754364,42.84,76274.25,0.0,0.3154,0.0001,28.16028]
[1776763755007,42.83,76274.25,0.0,0.3154,0.0001,28.16012]
[1776763755489,42.83,76274.25,0.0,0.3154,0.0001,28.16012]
[1776763755493,42.83,76274.25,0.0,0.3154,0.0001,28.16012]
[1776763755542,42.83,76274.25,0.0,0.3154,0.0001,28.16012]
[1776763755574,42.83,76274.25,0.0,0.3154,0.0001,28.15999]
[1776763758680,42.83,76274.25,0.0,0.31539,0.0001,28.15971]
[1776763758877,42.83,76274.25,0.0,0.31539,0.0001,28.15971]
[1776763758933,42.83,76274.25,0.0,0.31539,0.0001,28.15957]
[1776763759031,42.83,76274.25,0.0,0.31539,0.0001,28.15957]
[1776763759042,42.83,76274.25,0.0,0.31539,0.0001,28.15957]
[1776763759530,42.83,76274.25,0.0,0.31539,0.0001,28.15957]
[1776763759627,42.83,76274.25,0.0,0.31538,0.0001,28.15941]
[1776763760254,42.83,76274.25,0.0,0.31538,0.0001,28.15941]
[1776763761028,42.83,76228.33,0.0,0.31058,0.0001,27.95723]
[1776763762430,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763762537,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763762843,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763762931,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763762992,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763763000,42.83,76228.33,0.0,0.31058,0.0001,27.95706]
[1776763763034,42.83,76228.56,0.0,0.3106,0.0001,27.9579]
[1776763765024,42.83,76228.56,0.0,0.31059,0.0001,27.95772]
[1776763765036,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765141,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765251,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765656,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765746,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765784,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765849,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765865,42.83,76246.95,0.0,0.3125,0.0001,28.03885]
[1776763765884,42.82,76246.95,0.0,0.3125,0.0001,28.03861]
[1776763766371,42.82,76246.95,0.0,0.3125,0.0001,28.03861]
[1776763766439,42.82,76246.95,0.0,0.3125,0.0001,28.03861]
[1776763766470,42.82,76246.95,0.0,0.3125,0.0001,28.03861]
[1776763766936,42.82,76246.95,0.0,0.31249,0.0001,28.03834]
[1776763767041,42.82,76246.95,0.0,0.31249,0.0001,28.03834]
[1776763768042,42.82,76246.95,0.0,0.31249,0.0001,28.03827]
[1776763768052,42.82,76246.95,0.0,0.31249,0.0001,28.03827]
[1776763768393,42.82,76246.95,0.0,0.31249,0.0001,28.03827]
[1776763768449,42.82,76246.95,0.0,0.31249,0.0001,28.03827]
[1776763768766,42.82,76246.95,0.0,0.31249,0.0001,28.03827]
[1776763768846,42.82,76246.95,0.0,0.31249,0.0001,28.03818]
[1776763769490,42.82,76246.95,0.0,0.31249,0.0001,28.03818]
[1776763769547,42.82,76246.95,0.0,0.31249,0.0001,28.03818]
[1776763769557,42.82,76246.95,0.0,0.31249,0.0001,28.03818]
[1776763770041,42.82,76246.95,0.0,0.31248,0.0001,28.03809]
[1776763770842,42.82,76246.95,0.0,0.31248,0.0001,28.03809]
[1776763771034,42.82,76246.95,0.0,0.31248,0.0001,28.03809]
[1776763771043,42.82,76263.59,0.0,0.3142,0.0001,28.1078]
[1776763771222,42.82,76263.59,0.0,0.3142,0.0001,28.1078]
[1776763771230,42.82,76263.59,0.0,0.3142,0.0001,28.1078]
[1776763772044,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772276,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772314,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772429,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772462,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772553,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772696,42.82,76247.01,0.0,0.31246,0.0001,28.03473]
[1776763772786,42.82,76247.01,0.0,0.31246,0.0001,28.03451]
[1776763774015,42.82,76247.01,0.0,0.31246,0.0001,28.03451]
[1776763774028,42.82,76247.01,0.0,0.31246,0.0001,28.03451]
[1776763774031,42.82,76247.01,0.0,0.31246,0.0001,28.03451]
[1776763774046,42.82,76241.91,0.0,0.31192,0.0001,28.0118]
[1776763778740,42.81,76233.36,0.0,0.31101,0.0001,27.97318]
[1776763779313,42.81,76233.36,0.0,0.311,0.0001,27.973]
[1776763779988,42.81,76233.36,0.0,0.311,0.0001,27.97282]
[1776763780504,42.81,76233.36,0.0,0.311,0.0001,27.97282]
[1776763780671,42.81,76233.36,0.0,0.311,0.0001,27.97282]
[1776763780811,42.81,76233.36,0.0,0.31099,0.0001,27.97264]
[1776763781303,42.81,76233.36,0.0,0.31099,0.0001,27.97264]
[1776763781494,42.81,76233.36,0.0,0.31099,0.0001,27.97264]
[1776763782019,42.81,76233.36,0.0,0.31099,0.0001,27.97246]
[1776763783364,42.81,76233.36,0.0,0.31098,0.0001,27.97225]
[1776763784057,42.8,76242.87,0.0,0.31197,0.0001,28.01415]
[1776763785445,42.8,76242.87,0.0,0.31197,0.0001,28.01415]
[1776763785871,42.8,76242.87,0.0,0.31197,0.0001,28.01415]
[1776763785926,42.8,76242.87,0.0,0.31197,0.0001,28.01415]
[1776763786025,42.8,76242.87,0.0,0.31197,0.0001,28.01413]
[1776763786531,42.8,76242.87,0.0,0.31197,0.0001,28.01413]
[1776763787060,42.8,76257.8,0.0,0.31353,0.0001,28.07991]
[1776763787389,42.8,76257.8,0.0,0.31353,0.0001,28.07991]
[1776763787946,42.8,76257.8,0.0,0.31353,0.0001,28.07986]
[1776763792018,42.8,76260.98,0.0,0.31386,0.0001,28.09368]
[1776763792056,42.8,76260.98,0.0,0.31386,0.0001,28.09364]
[1776763792181,42.8,76260.98,0.0,0.31386,0.0001,28.09364]
[1776763792225,42.8,76260.98,0.0,0.31386,0.0001,28.09364]
[1776763798071,42.8,76255.71,0.0,0.3133,0.0001,28.07032]
[1776763800183,42.8,76256.26,0.0,0.31336,0.0001,28.07268]
[1776763801157,42.8,76262.47,0.0,0.314,0.0001,28.09993]
[1776763801698,42.8,76262.47,0.0,0.314,0.0001,28.09993]
[1776763801900,42.8,76262.47,0.0,0.314,0.0001,28.09993]
[1776763802038,42.8,76262.47,0.0,0.314,0.0001,28.09993]
[1776763802046,42.8,76262.47,0.0,0.314,0.0001,28.09993]
[1776763802075,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802118,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802140,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802303,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802313,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802520,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763802531,42.8,76265.14,0.0,0.31428,0.0001,28.11155]
[1776763803076,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803147,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803609,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803678,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803755,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803796,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803803,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803807,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803954,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763803965,42.8,76269.04,0.0,0.31469,0.0001,28.12877]
[1776763804077,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763804474,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763804548,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763804940,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763804951,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763804995,42.8,76276.47,0.0,0.31548,0.0001,28.16134]
[1776763805048,42.8,76276.47,0.0,0.31548,0.0001,28.16144]
[1776763805563,42.8,76276.47,0.0,0.31548,0.0001,28.16144]
[1776763806011,42.8,76276.47,0.0,0.31548,0.0001,28.16144]
[1776763806060,42.8,76276.47,0.0,0.31548,0.0001,28.16144]
[1776763806152,42.8,76276.4,0.0,0.31548,0.0001,28.16127]
[1776763806626,42.8,76276.4,0.0,0.31548,0.0001,28.16127]
[1776763806708,42.8,76276.4,0.0,0.31548,0.0001,28.16127]
[1776763807266,42.8,76270.68,0.0,0.31488,0.0001,28.13642]
[1776763807335,42.8,76270.68,0.0,0.31488,0.0001,28.13642]
[1776763807684,42.8,76270.68,0.0,0.31488,0.0001,28.13642]
[1776763807696,42.8,76270.68,0.0,0.31488,0.0001,28.13642]
[1776763809082,42.8,76253.03,0.0,0.31303,0.0001,28.05897]
[1776763809773,42.8,76253.03,0.0,0.31303,0.0001,28.05897]
[1776763811124,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763811296,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763811422,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763811446,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763811652,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763811822,42.8,76245.55,0.0,0.31225,0.0001,28.02602]
[1776763812085,42.8,76245.25,0.0,0.31222,0.0001,28.02474]
[1776763813222,42.8,76244.74,0.0,0.31217,0.0001,28.0225]
[1776763813682,42.8,76244.74,0.0,0.31217,0.0001,28.0225]
[1776763813993,42.8,76244.74,0.0,0.31217,0.0001,28.02251]
[1776763814269,42.8,76244.74,0.0,0.31217,0.0001,28.02251]
[1776763815088,42.8,76249.23,0.0,0.31264,0.0001,28.04232]
[1776763815758,42.8,76249.23,0.0,0.31264,0.0001,28.04232]
[1776763819341,42.8,76246.09,0.0,0.31231,0.0001,28.02849]
[1776763820033,42.81,76246.09,0.0,0.31231,0.0001,28.0285]
[1776763825067,42.8,76252.21,0.0,0.31295,0.0001,28.05548]
[1776763826957,42.8,76252.04,0.0,0.31293,0.0001,28.05475]
[1776763827082,42.81,76252.04,0.0,0.31293,0.0001,28.05476]
[1776763827867,42.81,76252.04,0.0,0.31293,0.0001,28.05476]
[1776763830934,42.81,76236.92,0.0,0.31136,0.0001,27.98813]
[1776763831244,42.81,76236.92,0.0,0.31136,0.0001,27.98813]
[1776763831430,42.81,76236.92,0.0,0.31136,0.0001,27.98813]
[1776763831609,42.81,76236.92,0.0,0.31136,0.0001,27.98813]
[1776763831711,42.81,76236.92,0.0,0.31134,0.0001,27.98506]
[1776763833513,42.81,76236.92,0.0,0.31134,0.0001,27.98511]
[1776763833522,42.81,76236.92,0.0,0.31134,0.0001,27.98511]
[1776763833844,42.81,76236.92,0.0,0.31134,0.0001,27.98512]
[1776763837494,42.81,76243.77,0.0,0.31206,0.0001,28.0155]
[1776763837670,42.81,76243.77,0.0,0.31206,0.0001,28.01552]
[1776763842223,42.81,76250.13,0.0,0.31272,0.0001,28.04359]
[1776763842907,42.81,76250.13,0.0,0.31272,0.0001,28.04359]
[1776763843629,42.81,76250.13,0.0,0.31272,0.0001,28.04356]
[1776763843911,42.81,76250.13,0.0,0.31272,0.0001,28.04356]
[1776763844118,42.81,76259.59,0.0,0.31371,0.0001,28.08512]
[1776763844386,42.81,76259.59,0.0,0.31371,0.0001,28.08512]
[1776763844452,42.81,76259.59,0.0,0.31371,0.0001,28.08512]
[1776763846120,42.81,76244.21,0.0,0.3121,0.0001,28.01743]
[1776763847923,42.81,76240.04,0.0,0.31167,0.0001,27.99902]
[1776763847934,42.81,76240.04,0.0,0.31167,0.0001,27.99902]
[1776763847938,42.81,76240.04,0.0,0.31167,0.0001,27.99902]
[1776763848122,42.81,76240.41,0.0,0.31171,0.0001,28.00072]
[1776763849049,42.81,76240.41,0.0,0.31171,0.0001,28.00072]
[1776763850188,42.81,76239.9,0.0,0.31166,0.0001,27.99854]
[1776763853127,42.81,76229.47,0.0,0.31058,0.0001,27.95249]
[1776763854213,42.81,76229.39,0.0,0.31057,0.0001,27.95221]
[1776763854756,42.81,76229.39,0.0,0.31057,0.0001,27.95221]
[1776763855185,42.81,76230.18,0.0,0.31066,0.0001,27.95582]
[1776763860202,42.81,76227.37,0.0,0.31037,0.0001,27.94371]
[1776763860296,42.81,76227.37,0.0,0.31037,0.0001,27.94371]
[1776763860319,42.81,76227.37,0.0,0.31037,0.0001,27.94371]
[1776763862630,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763862769,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763862779,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763862829,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763862884,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763863014,42.81,76227.37,0.0,0.31036,0.0001,27.94336]
[1776763863018,42.81,76227.37,0.0,0.31036,0.0001,27.94317]
[1776763863195,42.81,76227.37,0.0,0.31036,0.0001,27.94317]
[1776763863318,42.81,76227.37,0.0,0.31036,0.0001,27.94317]
[1776763864056,42.81,76227.37,0.0,0.31036,0.0001,27.94317]
[1776763864065,42.81,76227.37,0.0,0.31035,0.0001,27.94298]
[1776763864981,42.81,76227.37,0.0,0.31035,0.0001,27.94298]
[1776763865033,42.81,76227.37,0.0,0.31035,0.0001,27.94298]
[1776763865075,42.81,76227.37,0.0,0.31035,0.0001,27.94298]
[1776763865139,42.81,76244.53,0.0,0.31214,0.0001,28.01882]
[1776763866029,42.81,76244.53,0.0,0.31214,0.0001,28.01882]
[1776763866121,42.81,76244.53,0.0,0.31214,0.0001,28.01882]
[1776763866203,42.81,76244.06,0.0,0.31208,0.0001,28.01653]
[1776763866385,42.81,76244.06,0.0,0.31208,0.0001,28.01653]
[1776763866911,42.81,76244.06,0.0,0.31208,0.0001,28.01653]
[1776763866955,42.8,76244.06,0.0,0.31208,0.0001,28.0163]
[1776763870144,42.8,76253.22,0.0,0.31301,0.0001,28.05595]
[1776763870498,42.8,76253.22,0.0,0.31301,0.0001,28.05595]
[1776763872201,42.8,76255.01,0.0,0.3132,0.0001,28.06381]
[1776763873147,42.8,76254.37,0.0,0.31313,0.0001,28.06095]
[1776763878280,42.79,76254.37,0.0,0.31311,0.0001,28.05994]
[1776763881160,42.79,76244.24,0.0,0.31203,0.0001,28.01464]
[1776763881991,42.79,76244.24,0.0,0.31203,0.0001,28.01464]
[1776763882070,42.79,76244.24,0.0,0.31203,0.0001,28.01464]
[1776763882081,42.79,76244.24,0.0,0.31203,0.0001,28.01443]
[1776763882180,42.79,76244.24,0.0,0.31203,0.0001,28.01443]
[1776763883347,42.79,76244.24,0.0,0.31202,0.0001,28.01423]
[1776763884433,42.79,76244.24,0.0,0.31202,0.0001,28.01398]
[1776763884483,42.79,76244.24,0.0,0.31202,0.0001,28.01398]
[1776763884672,42.79,76244.24,0.0,0.31202,0.0001,28.01398]
[1776763884781,42.78,76244.24,0.0,0.31201,0.0001,28.01372]
[1776763885207,42.78,76244.24,0.0,0.31201,0.0001,28.01372]
[1776763886165,42.78,76260.72,0.0,0.31373,0.0001,28.0863]
[1776763887174,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763887230,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763887394,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763887497,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763887605,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763888029,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763888070,42.78,76260.72,0.0,0.31373,0.0001,28.08627]
[1776763888113,42.78,76260.72,0.0,0.31373,0.0001,28.08623]
[1776763888676,42.78,76260.72,0.0,0.31373,0.0001,28.08623]
[1776763889153,42.78,76260.72,0.0,0.31373,0.0001,28.08623]
[1776763889168,42.78,76273.69,0.0,0.31509,0.0001,28.14294]
[1776763889213,42.78,76273.69,0.0,0.31509,0.0001,28.14294]
[1776763889458,42.78,76273.69,0.0,0.31509,0.0001,28.14294]
[1776763889722,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763890691,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763890784,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763890850,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763890859,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763890871,42.78,76273.69,0.0,0.31508,0.0001,28.14284]
[1776763891010,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891744,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891810,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891817,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891900,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891967,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763891999,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763892063,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763892082,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763892115,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763892145,42.78,76273.69,0.0,0.31506,0.0001,28.13961]
[1776763892171,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892718,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892721,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892786,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892795,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892875,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763892888,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763893090,42.78,76286.1,0.0,0.31636,0.00011,28.19359]
[1776763893163,42.78,76286.1,0.0,0.31636,0.00011,28.19345]
[1776763893712,42.78,76286.1,0.0,0.31636,0.00011,28.19345]
[1776763893779,42.78,76286.1,0.0,0.31636,0.00011,28.19345]
[1776763894055,42.78,76286.1,0.0,0.31636,0.00011,28.19345]
[1776763894125,42.78,76286.1,0.0,0.31636,0.00011,28.19345]
[1776763895543,42.78,76285.33,0.0,0.31628,0.0001,28.19026]
[1776763895547,42.78,76285.33,0.0,0.31628,0.0001,28.19026]
[1776763895612,42.78,76285.33,0.0,0.31628,0.0001,28.19026]
[1776763895679,42.78,76285.33,0.0,0.31628,0.0001,28.19026]
[1776763895713,42.78,76285.33,0.0,0.31629,0.0001,28.19037]
[1776763897319,42.78,76285.33,0.0,0.31629,0.0001,28.19047]
[1776763897599,42.78,76285.33,0.0,0.31629,0.0001,28.1906]
[1776763898912,42.78,76285.33,0.0,0.31629,0.0001,28.1906]
[1776763898916,42.78,76285.33,0.0,0.31629,0.0001,28.1906]
[1776763898923,42.78,76285.33,0.0,0.31629,0.0001,28.1906]
[1776763898955,42.78,76285.33,0.0,0.31629,0.0001,28.1906]
[1776763899045,42.78,76285.33,0.0,0.3163,0.0001,28.19073]
[1776763899974,42.78,76285.33,0.0,0.3163,0.0001,28.19073]
[1776763900103,42.78,76285.33,0.0,0.3163,0.0001,28.19073]
[1776763901005,42.79,76277.97,0.0,0.31553,0.0001,28.15882]
[1776763901063,42.79,76277.97,0.0,0.31553,0.0001,28.15896]
[1776763902073,42.79,76277.97,0.0,0.31553,0.0001,28.15896]
[1776763902941,42.79,76284.38,0.0,0.31621,0.0001,28.18699]
[1776763905588,42.79,76283.47,0.0,0.31612,0.0001,28.18337]
[1776763905650,42.79,76283.47,0.0,0.31612,0.0001,28.18337]
[1776763905765,42.79,76283.47,0.0,0.31612,0.0001,28.18337]
[1776763907840,42.79,76287.09,0.0,0.3165,0.00011,28.1993]
[1776763908680,42.79,76287.09,0.0,0.31651,0.00011,28.1994]
[1776763908764,42.79,76287.09,0.0,0.31651,0.00011,28.1995]
[1776763913536,42.79,76280.62,0.0,0.31584,0.0001,28.1718]
[1776763919200,42.8,76287.9,0.0,0.31662,0.00011,28.20405]
[1776763924205,42.8,76295.53,0.0,0.31744,0.00011,28.23753]
[1776763924502,42.8,76295.53,0.0,0.31744,0.00011,28.23753]
[1776763924536,42.8,76295.53,0.0,0.31744,0.00011,28.23753]
[1776763924679,42.8,76295.53,0.0,0.31744,0.00011,28.23753]
[1776763926944,42.8,76297.28,0.0,0.31762,0.00011,28.24521]
[1776763927085,42.8,76297.28,0.0,0.31762,0.00011,28.24521]
[1776763927123,42.8,76297.28,0.0,0.31762,0.00011,28.24521]
[1776763927384,42.8,76289.07,0.0,0.31676,0.00011,28.20975]
[1776763927413,42.8,76289.07,0.0,0.31676,0.00011,28.20975]
[1776763927473,42.8,76289.07,0.0,0.31676,0.00011,28.20975]
[1776763927478,42.8,76289.07,0.0,0.31676,0.00011,28.20975]
[1776763927516,42.8,76289.07,0.0,0.31676,0.00011,28.20975]
[1776763929178,42.8,76291.63,0.0,0.31703,0.00011,28.22092]
[1776763929189,42.8,76291.63,0.0,0.31703,0.00011,28.22092]
[1776763930183,42.8,76292.04,0.0,0.31708,0.00011,28.22276]
[1776763930211,42.8,76282.89,0.0,0.31612,0.0001,28.18316]
[1776763930218,42.8,76282.89,0.0,0.31612,0.0001,28.18316]
[1776763931431,42.8,76280.26,0.0,0.31585,0.0001,28.17185]
[1776763931495,42.8,76280.26,0.0,0.31585,0.0001,28.17185]
[1776763932271,42.8,76281.82,0.0,0.31601,0.0001,28.17873]
[1776763937227,42.81,76289.47,0.0,0.31683,0.00011,28.21242]
[1776763937436,42.81,76289.47,0.0,0.31683,0.00011,28.21242]
[1776763937968,42.81,76289.47,0.0,0.31683,0.00011,28.2125]
[1776763939596,42.81,76288.78,0.0,0.31676,0.0001,28.20956]
[1776763939603,42.81,76288.78,0.0,0.31676,0.0001,28.20956]
[1776763939609,42.81,76288.78,0.0,0.31676,0.0001,28.20956]
[1776763940221,42.81,76282.93,0.0,0.31615,0.0001,28.1843]
[1776763941296,42.81,76279.65,0.0,0.3158,0.0001,28.17003]
[1776763941366,42.81,76279.65,0.0,0.3158,0.0001,28.17003]
[1776763941416,42.81,76279.65,0.0,0.3158,0.0001,28.17003]
[1776763941497,42.81,76279.65,0.0,0.3158,0.0001,28.17003]
[1776763942223,42.81,76270.0,0.0,0.31479,0.0001,28.12799]
[1776763946227,42.81,76254.65,0.0,0.31318,0.0001,28.06051]
[1776763949984,42.81,76253.36,0.0,0.31305,0.0001,28.05479]
[1776763953616,42.81,76260.23,0.0,0.31375,0.0001,28.08177]
[1776763953680,42.81,76260.23,0.0,0.31375,0.0001,28.08173]
[1776763957434,42.81,76259.09,0.0,0.31362,0.0001,28.07665]
[1776763957583,42.81,76259.09,0.0,0.31362,0.0001,28.07665]
[1776763958239,42.81,76258.95,0.0,0.31361,0.0001,28.076]
[1776763959740,42.81,76260.33,0.0,0.31375,0.0001,28.08199]
[1776763959743,42.81,76260.33,0.0,0.31375,0.0001,28.08199]
[1776763959781,42.81,76260.33,0.0,0.31375,0.0001,28.08199]
[1776763960241,42.81,76256.57,0.0,0.31336,0.0001,28.06548]
[1776763960522,42.81,76256.57,0.0,0.31336,0.0001,28.06548]
[1776763961640,42.81,76255.6,0.0,0.31326,0.0001,28.06117]
[1776763967096,42.81,76252.41,0.0,0.31292,0.0001,28.04712]
[1776763971075,42.81,76253.75,0.0,0.31306,0.0001,28.05296]
[1776763971755,42.81,76253.75,0.0,0.31306,0.0001,28.05295]
[1776763971839,42.81,76253.75,0.0,0.31306,0.0001,28.05295]
[1776763971912,42.81,76253.75,0.0,0.31306,0.0001,28.05295]
[1776763972251,42.81,76254.03,0.0,0.31309,0.0001,28.05416]
[1776763973875,42.81,76256.46,0.0,0.31334,0.0001,28.06483]
[1776763974252,42.8,76257.3,0.0,0.31343,0.0001,28.06852]
[1776763979623,42.8,76255.87,0.0,0.31328,0.0001,28.06212]
[1776763984687,42.8,76257.29,0.0,0.31342,0.0001,28.06828]
[1776763989687,42.8,76256.79,0.0,0.31337,0.0001,28.06596]
[1776763992568,42.8,76258.98,0.0,0.3136,0.0001,28.07549]
[1776763995265,42.8,76268.93,0.0,0.31463,0.0001,28.11886]
[1776764000278,42.8,76275.84,0.0,0.31534,0.0001,28.14863]
[1776764005283,42.8,76270.05,0.0,0.31473,0.0001,28.12298]
[1776764010288,42.79,76267.65,0.0,0.31447,0.0001,28.11213]
[1776764013188,42.79,76267.38,0.0,0.31442,0.0001,28.10773]
[1776764013205,42.79,76267.38,0.0,0.31442,0.0001,28.10773]
[1776764013285,42.79,76267.38,0.0,0.31442,0.0001,28.10768]
[1776764016104,42.79,76261.64,0.0,0.31382,0.0001,28.08245]
[1776764016205,42.79,76261.64,0.0,0.31382,0.0001,28.08242]
[1776764018280,42.79,76259.37,0.0,0.31358,0.0001,28.07245]
[1776764018296,42.79,76259.15,0.0,0.31355,0.0001,28.07145]
[1776764023301,42.79,76259.94,0.0,0.31363,0.0001,28.0748]
[1776764028131,42.79,76259.95,0.0,0.31363,0.0001,28.07471]
[1776764028614,42.79,76259.95,0.0,0.31363,0.0001,28.07469]
[1776764029571,42.79,76259.95,0.0,0.31363,0.0001,28.07465]
[1776764029647,42.79,76259.95,0.0,0.31363,0.0001,28.07465]
[1776764029666,42.79,76259.95,0.0,0.31363,0.0001,28.07465]
[1776764029840,42.79,76259.95,0.0,0.31363,0.0001,28.07465]
[1776764029913,42.79,76259.95,0.0,0.31363,0.0001,28.07465]
[1776764030308,42.79,76262.79,0.0,0.31393,0.0001,28.08708]
[1776764032310,42.79,76246.56,0.0,0.31222,0.0001,28.01539]
[1776764032781,42.79,76246.56,0.0,0.31222,0.0001,28.01539]
[1776764032928,42.79,76246.56,0.0,0.31222,0.0001,28.01539]
[1776764033040,42.79,76246.56,0.0,0.31222,0.0001,28.01539]
[1776764033073,42.79,76246.56,0.0,0.31222,0.0001,28.0152]
[1776764035107,42.79,76246.56,0.0,0.31221,0.0001,28.01502]
[1776764035313,42.79,76229.09,0.0,0.31039,0.0001,27.93745]
[1776764036469,42.79,76229.09,0.0,0.31038,0.0001,27.9373]
[1776764036526,42.79,76229.09,0.0,0.31038,0.0001,27.9373]
[1776764036662,42.79,76229.09,0.0,0.31038,0.0001,27.9373]
[1776764036718,42.79,76229.09,0.0,0.31038,0.0001,27.9373]
[1776764036804,42.78,76229.09,0.0,0.31038,0.0001,27.93716]
[1776764038029,42.78,76229.09,0.0,0.31038,0.0001,27.93716]
[1776764038095,42.78,76229.09,0.0,0.31037,0.0001,27.93705]
[1776764038678,42.78,76229.09,0.0,0.31037,0.0001,27.93705]
[1776764038725,42.78,76229.09,0.0,0.31037,0.0001,27.93705]
[1776764038736,42.78,76229.09,0.0,0.31037,0.0001,27.93705]
[1776764038751,42.78,76229.09,0.0,0.31037,0.0001,27.93705]
[1776764039136,42.78,76229.09,0.0,0.31037,0.0001,27.93694]
[1776764040028,42.78,76229.09,0.0,0.31037,0.0001,27.93694]
[1776764040840,42.78,76229.09,0.0,0.31037,0.0001,27.93682]
[1776764041112,42.78,76229.09,0.0,0.31037,0.0001,27.93682]
[1776764041228,42.78,76229.09,0.0,0.31037,0.0001,27.93682]
[1776764041304,42.78,76229.09,0.0,0.31037,0.0001,27.93669]
[1776764045158,42.78,76224.58,0.0,0.30988,0.0001,27.91612]
[1776764045275,42.78,76224.58,0.0,0.30988,0.0001,27.91597]
[1776764050297,42.77,76229.53,0.0,0.31038,0.0001,27.93744]
[1776764055426,42.77,76235.96,0.0,0.31103,0.0001,27.96499]
[1776764059846,42.76,76240.89,0.0,0.31152,0.0001,27.98605]
[1776764060403,42.76,76240.89,0.0,0.31151,0.0001,27.98585]
[1776764060502,42.76,76240.89,0.0,0.31151,0.0001,27.98585]
[1776764060747,42.76,76240.89,0.0,0.31151,0.0001,27.98564]
[1776764061967,42.76,76240.89,0.0,0.31151,0.0001,27.98564]
[1776764061974,42.76,76240.89,0.0,0.31151,0.0001,27.98564]
[1776764062006,42.76,76240.89,0.0,0.3115,0.0001,27.98539]
[1776764065291,42.76,76240.89,0.0,0.3115,0.0001,27.98539]
[1776764065313,42.76,76240.89,0.0,0.3115,0.0001,27.98539]
[1776764065344,42.76,76257.01,0.0,0.31319,0.0001,28.05661]
[1776764065867,42.76,76257.01,0.0,0.31319,0.0001,28.05661]
[1776764069150,42.76,76256.99,0.0,0.31319,0.0001,28.05652]
[1776764069179,42.76,76256.99,0.0,0.31319,0.0001,28.05652]
[1776764069244,42.76,76256.99,0.0,0.31319,0.0001,28.05651]
[1776764071169,42.76,76256.99,0.0,0.31319,0.0001,28.0565]
[1776764071248,42.76,76256.99,0.0,0.31317,0.0001,28.05337]
[1776764076283,42.76,76261.09,0.0,0.3136,0.0001,28.07132]
[1776764078510,42.76,76259.46,0.0,0.31342,0.0001,28.0641]
[1776764079358,42.76,76252.84,0.0,0.31273,0.0001,28.03497]
[1776764085364,42.76,76252.75,0.0,0.31272,0.0001,28.03464]
[1776764086697,42.76,76252.73,0.0,0.31272,0.0001,28.03457]
[1776764087146,42.76,76252.73,0.0,0.31272,0.0001,28.03457]
[1776764087350,42.76,76252.73,0.0,0.31272,0.0001,28.03457]
[1776764087366,42.76,76253.23,0.0,0.31277,0.0001,28.03677]
[1776764092371,42.76,76255.39,0.0,0.313,0.0001,28.04631]
[1776764094823,42.76,76254.36,0.0,0.31289,0.0001,28.04181]
[1776764094967,42.76,76254.36,0.0,0.31289,0.0001,28.04181]
[1776764095157,42.76,76254.36,0.0,0.31289,0.0001,28.04181]
[1776764095350,42.76,76254.36,0.0,0.31289,0.0001,28.04182]
[1776764095437,42.76,76254.36,0.0,0.31289,0.0001,28.04182]
[1776764095474,42.76,76254.36,0.0,0.31289,0.0001,28.04182]
[1776764096375,42.76,76254.72,0.0,0.31293,0.0001,28.04338]
[1776764097065,42.76,76254.72,0.0,0.31293,0.0001,28.04338]
[1776764097076,42.76,76254.72,0.0,0.31293,0.0001,28.04338]
[1776764098377,42.76,76232.37,0.0,0.31059,0.0001,27.94411]
[1776764099181,42.76,76232.37,0.0,0.31059,0.0001,27.94411]
[1776764099297,42.76,76232.37,0.0,0.31059,0.0001,27.94411]
[1776764100244,42.76,76232.37,0.0,0.31058,0.0001,27.94397]
[1776764100278,42.76,76232.37,0.0,0.31058,0.0001,27.94397]
[1776764100310,42.76,76232.37,0.0,0.31058,0.0001,27.94397]
[1776764100970,42.76,76226.94,0.0,0.31001,0.0001,27.91963]
[1776764102319,42.76,76226.94,0.0,0.31001,0.0001,27.91949]
[1776764102383,42.76,76226.94,0.0,0.31001,0.0001,27.91949]
[1776764102443,42.76,76222.22,0.0,0.30952,0.0001,27.89832]
[1776764103585,42.75,76220.4,0.0,0.30932,0.0001,27.89009]
[1776764103640,42.75,76220.4,0.0,0.30932,0.0001,27.89009]
[1776764109388,42.75,76219.5,0.0,0.30921,0.0001,27.88545]
[1776764113170,42.75,76219.43,0.0,0.3092,0.0001,27.88484]
[1776764113206,42.75,76219.43,0.0,0.3092,0.0001,27.88484]
[1776764113349,42.75,76219.43,0.0,0.3092,0.0001,27.88484]
[1776764113704,42.75,76220.1,0.0,0.30927,0.0001,27.88774]
[1776764113901,42.75,76220.1,0.0,0.30927,0.0001,27.88774]
[1776764113937,42.75,76220.1,0.0,0.30927,0.0001,27.88774]
[1776764114213,42.75,76220.1,0.0,0.30927,0.0001,27.88774]
[1776764114311,42.75,76220.1,0.0,0.30926,0.0001,27.88764]
[1776764114460,42.75,76220.1,0.0,0.30926,0.0001,27.88764]
[1776764115901,42.75,76219.39,0.0,0.30919,0.0001,27.88437]
[1776764116190,42.75,76219.39,0.0,0.30919,0.0001,27.88437]
[1776764116676,42.75,76219.39,0.0,0.30919,0.0001,27.88434]
[1776764117396,42.75,76196.91,0.0,0.30685,0.0001,27.78335]
[1776764117568,42.75,76196.91,0.0,0.30685,0.0001,27.78335]
[1776764117597,42.75,76196.91,0.0,0.30685,0.0001,27.78335]
[1776764118397,42.75,76195.18,0.0,0.30667,0.0001,27.77552]
[1776764119281,42.75,76195.18,0.0,0.30667,0.0001,27.77552]
[1776764119293,42.75,76195.18,0.0,0.30667,0.0001,27.77552]
[1776764119295,42.75,76195.18,0.0,0.30667,0.0001,27.77552]
[1776764119383,42.75,76195.18,0.0,0.30667,0.0001,27.77551]
[1776764121200,42.75,76194.78,0.0,0.30663,0.0001,27.77369]
[1776764121398,42.75,76194.78,0.0,0.30663,0.0001,27.77369]
[1776764124601,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764124926,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764124944,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764125003,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764125036,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764125276,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764125888,42.75,76195.93,0.0,0.30674,0.0001,27.77884]
[1776764126996,42.75,76189.76,0.0,0.3061,0.0001,27.751]
[1776764127406,42.75,76179.26,0.0,0.30502,0.0001,27.70344]
[1776764127956,42.75,76179.26,0.0,0.30502,0.0001,27.70344]
[1776764128120,42.75,76179.26,0.0,0.30502,0.0001,27.70344]
[1776764128407,42.75,76178.15,0.0,0.3049,0.0001,27.69844]
[1776764128516,42.75,76178.15,0.0,0.3049,0.0001,27.69844]
[1776764128563,42.75,76178.15,0.0,0.3049,0.0001,27.69844]
[1776764129714,42.75,76181.3,0.0,0.30523,0.0001,27.71282]
[1776764129956,42.75,76181.3,0.0,0.30523,0.0001,27.71282]
[1776764130380,42.75,76181.3,0.0,0.30523,0.0001,27.71287]
[1776764133131,42.75,76184.72,0.0,0.30557,0.0001,27.7253]
[1776764134104,42.75,76181.53,0.0,0.30524,0.0001,27.71086]
[1776764134178,42.75,76181.53,0.0,0.30524,0.0001,27.71086]
[1776764134206,42.75,76181.53,0.0,0.30524,0.0001,27.71086]
[1776764135029,42.75,76180.28,0.0,0.30511,0.0001,27.70525]
[1776764135128,42.75,76180.28,0.0,0.30511,0.0001,27.70525]
[1776764136911,42.75,76180.28,0.0,0.30512,0.0001,27.70536]
[1776764137315,42.75,76180.28,0.0,0.30512,0.0001,27.70536]
[1776764137517,42.75,76180.28,0.0,0.30512,0.0001,27.70541]
[1776764138418,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764139143,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764139169,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764139197,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764139378,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764139588,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764140144,42.75,76190.29,0.0,0.30616,0.0001,27.75076]
[1776764140420,42.75,76192.25,0.0,0.30636,0.0001,27.75964]
[1776764140454,42.75,76192.25,0.0,0.30636,0.0001,27.75964]
[1776764143554,42.75,76185.46,0.0,0.30566,0.0001,27.72897]
[1776764144003,42.75,76185.46,0.0,0.30566,0.0001,27.72897]
[1776764144012,42.75,76185.46,0.0,0.30566,0.0001,27.72897]
[1776764144365,42.75,76185.46,0.0,0.30566,0.0001,27.729]
[1776764145190,42.75,76185.46,0.0,0.30566,0.0001,27.729]
[1776764145261,42.75,76185.46,0.0,0.30566,0.0001,27.729]
[1776764146452,42.75,76185.46,0.0,0.30566,0.0001,27.72902]
[1776764147427,42.75,76203.69,0.0,0.30755,0.0001,27.8113]
[1776764147583,42.75,76203.69,0.0,0.30755,0.0001,27.8113]
[1776764147655,42.75,76203.69,0.0,0.30755,0.0001,27.8113]
[1776764148206,42.75,76203.69,0.0,0.30755,0.0001,27.8113]
[1776764148302,42.75,76203.69,0.0,0.30755,0.0001,27.8113]
[1776764148368,42.75,76203.69,0.0,0.30755,0.0001,27.81126]
[1776764148971,42.75,76203.69,0.0,0.30755,0.0001,27.81126]
[1776764149020,42.75,76203.69,0.0,0.30755,0.0001,27.81126]
[1776764149429,42.75,76205.87,0.0,0.30777,0.0001,27.82104]
[1776764150104,42.75,76205.87,0.0,0.30777,0.0001,27.82104]
[1776764150161,42.75,76205.87,0.0,0.30777,0.0001,27.82104]
[1776764150224,42.75,76205.87,0.0,0.30777,0.0001,27.82104]
[1776764150382,42.75,76205.87,0.0,0.30777,0.0001,27.82099]
[1776764151338,42.75,76205.87,0.0,0.30777,0.0001,27.82099]
[1776764151409,42.75,76205.87,0.0,0.30777,0.0001,27.82095]
[1776764151541,42.75,76205.87,0.0,0.30777,0.0001,27.82095]
[1776764157434,42.75,76210.2,0.0,0.30821,0.0001,27.84006]
[1776764160133,42.75,76209.21,0.0,0.30811,0.0001,27.83548]
[1776764165444,42.75,76207.88,0.0,0.30796,0.0001,27.82917]
[1776764170864,42.74,76207.37,0.0,0.3079,0.0001,27.82663]
[1776764170958,42.74,76207.37,0.0,0.3079,0.0001,27.82663]
[1776764172547,42.74,76207.37,0.0,0.3079,0.0001,27.82647]
[1776764173451,42.74,76217.74,0.0,0.30897,0.0001,27.8729]
[1776764178456,42.74,76215.41,0.0,0.30872,0.0001,27.86204]
[1776764182773,42.74,76222.99,0.0,0.3095,0.0001,27.89556]
[1776764188466,42.73,76223.47,0.0,0.30953,0.0001,27.89708]
[1776764193471,42.73,76232.78,0.0,0.31047,0.0001,27.93489]
[1776764195338,42.73,76232.55,0.0,0.31045,0.0001,27.93371]
[1776764196876,42.73,76233.98,0.0,0.31059,0.0001,27.9398]
[1776764196972,42.73,76233.98,0.0,0.31058,0.0001,27.93965]
[1776764202479,42.72,76227.28,0.0,0.30987,0.0001,27.90915]
[1776764208212,42.72,76227.19,0.0,0.30984,0.0001,27.90815]
[1776764213076,42.72,76225.99,0.0,0.3097,0.0001,27.90222]
[1776764213153,42.72,76225.99,0.0,0.3097,0.0001,27.90222]
[1776764213254,42.72,76225.99,0.0,0.3097,0.0001,27.9021]
[1776764215888,42.72,76225.99,0.0,0.3097,0.0001,27.90186]
[1776764216434,42.72,76225.99,0.0,0.3097,0.0001,27.90186]
[1776764219217,42.71,76225.99,0.0,0.30969,0.0001,27.90147]
[1776764219272,42.71,76225.99,0.0,0.30968,0.0001,27.90135]
[1776764220183,42.71,76225.99,0.0,0.30968,0.0001,27.90135]
[1776764221198,42.71,76225.99,0.0,0.30968,0.0001,27.90123]
[1776764221299,42.71,76225.99,0.0,0.30968,0.0001,27.90111]
[1776764225723,42.71,76229.16,0.0,0.31,0.0001,27.91481]
[1776764230772,42.7,76234.15,0.0,0.3105,0.0001,27.93638]
[1776764234818,42.7,76240.45,0.0,0.31114,0.0001,27.96378]
[1776764235444,42.7,76240.45,0.0,0.31114,0.0001,27.96378]
[1776764235464,42.7,76240.45,0.0,0.31114,0.0001,27.96384]
[1776764237516,42.7,76252.1,0.0,0.31236,0.0001,28.01555]
[1776764243522,42.7,76252.66,0.0,0.31243,0.0001,28.01828]
[1776764248527,42.7,76246.28,0.0,0.31177,0.0001,27.99032]
[1776764253532,42.71,76246.7,0.0,0.3118,0.0001,27.98932]
[1776764258537,42.71,76246.13,0.0,0.31175,0.0001,27.98711]
[1776764263542,42.71,76243.22,0.0,0.31145,0.0001,27.97451]
[1776764268547,42.71,76251.68,0.0,0.31234,0.0001,28.01216]
[1776764273583,42.71,76251.45,0.0,0.31233,0.0001,28.01135]
[1776764278588,42.71,76251.46,0.0,0.31233,0.0001,28.01157]
[1776764283593,42.71,76251.84,0.0,0.31238,0.0001,28.01344]
[1776764289599,42.72,76250.61,0.0,0.31225,0.0001,28.00819]
[1776764294606,42.72,76251.34,0.0,0.31233,0.0001,28.01159]
[1776764295214,42.72,76251.35,0.0,0.31234,0.0001,28.01166]
[1776764296273,42.72,76251.35,0.0,0.31234,0.0001,28.01168]
[1776764296606,42.72,76261.72,0.0,0.31342,0.0001,28.05744]
[1776764301611,42.72,76262.15,0.0,0.31347,0.0001,28.05929]
[1776764306616,42.72,76258.8,0.0,0.31311,0.0001,28.04453]
[1776764311621,42.72,76260.57,0.0,0.31328,0.0001,28.04925]
[1776764316626,42.72,76259.67,0.0,0.31319,0.0001,28.04529]
[1776764322632,42.72,76259.7,0.0,0.3132,0.0001,28.04548]
[1776764327637,42.72,76263.95,0.0,0.31364,0.0001,28.06419]
[1776764328584,42.72,76263.95,0.0,0.31364,0.0001,28.06419]
[1776764328638,42.72,76263.86,0.0,0.31363,0.0001,28.06378]
[1776764330622,42.72,76263.84,0.0,0.31363,0.0001,28.06366]
[1776764331641,42.72,76263.76,0.0,0.31362,0.0001,28.0633]
[1776764334498,42.72,76263.74,0.0,0.31362,0.0001,28.06321]
[1776764334527,42.72,76263.74,0.0,0.31362,0.0001,28.06321]
[1776764334583,42.72,76263.74,0.0,0.31362,0.0001,28.0632]
[1776764336646,42.72,76251.7,0.0,0.31236,0.0001,28.01012]
[1776764341074,42.72,76250.52,0.0,0.31224,0.0001,28.00508]
[1776764341554,42.72,76250.52,0.0,0.31224,0.0001,28.00508]
[1776764341651,42.72,76250.51,0.0,0.31224,0.0001,28.00509]
[1776764342771,42.72,76251.59,0.0,0.31235,0.0001,28.00987]
[1776764347913,42.72,76254.16,0.0,0.31262,0.0001,28.02134]
[1776764353775,42.72,76254.38,0.0,0.31265,0.0001,28.02246]
[1776764354107,42.72,76254.38,0.0,0.31265,0.0001,28.02246]
[1776764356410,42.72,76253.68,0.0,0.31258,0.0001,28.01946]
[1776764356949,42.72,76253.68,0.0,0.31258,0.0001,28.01949]
[1776764361110,42.72,76252.85,0.0,0.31249,0.0001,28.01592]
[1776764361405,42.72,76252.85,0.0,0.3125,0.0001,28.01595]
[1776764363907,42.72,76252.65,0.0,0.31248,0.0001,28.01511]
[1776764364017,42.72,76252.65,0.0,0.31248,0.0001,28.01511]
[1776764364098,42.72,76252.65,0.0,0.31248,0.0001,28.01511]
[1776764364640,42.72,76252.65,0.0,0.31248,0.0001,28.01513]
[1776764366676,42.72,76266.22,0.0,0.3139,0.0001,28.07492]
[1776764371130,42.72,76265.17,0.0,0.31379,0.0001,28.07026]
[1776764373066,42.72,76265.17,0.0,0.31377,0.0001,28.06711]
[1776764373588,42.72,76265.17,0.0,0.31377,0.0001,28.06711]
[1776764375179,42.72,76264.94,0.0,0.31374,0.0001,28.06604]
[1776764378296,42.72,76260.58,0.0,0.31329,0.0001,28.04686]
[1776764379233,42.72,76260.58,0.0,0.31329,0.0001,28.04687]
[1776764384237,42.72,76260.52,0.0,0.31328,0.0001,28.04664]
[1776764385257,42.72,76260.52,0.0,0.31328,0.0001,28.04664]
[1776764385357,42.72,76260.52,0.0,0.31328,0.0001,28.04664]
[1776764388735,42.72,76260.52,0.0,0.31328,0.0001,28.0466]
[1776764390071,42.72,76260.52,0.0,0.31328,0.0001,28.04656]
[1776764390700,42.72,76271.04,0.0,0.31438,0.0001,28.09276]
[1776764391390,42.72,76271.04,0.0,0.31438,0.0001,28.09276]
[1776764391491,42.72,76271.04,0.0,0.31438,0.0001,28.0927]
[1776764393981,42.72,76271.04,0.0,0.31438,0.0001,28.09258]
[1776764394120,42.72,76271.04,0.0,0.31438,0.0001,28.09258]
[1776764394137,42.72,76271.04,0.0,0.31438,0.0001,28.09258]
[1776764394188,42.72,76271.04,0.0,0.31438,0.0001,28.09258]
[1776764394357,42.72,76271.04,0.0,0.31438,0.0001,28.09258]
[1776764394384,42.72,76271.04,0.0,0.31438,0.0001,28.09248]
[1776764395705,42.72,76290.73,0.0,0.31645,0.00011,28.17858]
[1776764400757,42.72,76294.37,0.0,0.31684,0.00011,28.19478]
[1776764401411,42.72,76290.13,0.0,0.3164,0.00011,28.17645]
[1776764401849,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764401964,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764401987,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764402113,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764402149,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764402222,42.72,76290.13,0.0,0.3164,0.00011,28.17655]
[1776764402407,42.72,76290.13,0.0,0.3164,0.00011,28.17666]
[1776764406699,42.73,76289.81,0.0,0.31638,0.00011,28.1756]
[1776764406764,42.73,76289.81,0.0,0.31638,0.00011,28.17571]
[1776764408258,42.73,76289.81,0.0,0.31638,0.00011,28.17582]
[1776764408471,42.73,76289.81,0.0,0.31638,0.00011,28.17582]
[1776764408573,42.73,76289.81,0.0,0.31639,0.00011,28.17593]
[1776764411639,42.73,76296.81,0.0,0.31713,0.00011,28.20652]
[1776764416729,42.73,76296.1,0.0,0.31707,0.00011,28.20399]
[1776764419189,42.73,76296.1,0.0,0.31707,0.00011,28.20419]
[1776764419221,42.73,76296.1,0.0,0.31707,0.00011,28.20419]
[1776764419250,42.73,76296.1,0.0,0.31707,0.00011,28.20419]
[1776764420099,42.73,76296.06,0.0,0.31707,0.00011,28.20412]
[1776764420138,42.73,76296.06,0.0,0.31707,0.00011,28.20412]
[1776764420406,42.73,76296.06,0.0,0.31707,0.00011,28.20412]
[1776764420415,42.73,76296.06,0.0,0.31707,0.00011,28.20421]
[1776764421592,42.73,76296.06,0.0,0.31707,0.00011,28.20421]
[1776764421706,42.73,76296.06,0.0,0.31707,0.00011,28.20421]
[1776764421734,42.73,76295.84,0.0,0.31705,0.00011,28.20335]
[1776764422559,42.73,76295.84,0.0,0.31705,0.00011,28.20335]
[1776764422932,42.74,76295.84,0.0,0.31706,0.00011,28.20344]
[1776764423016,42.74,76295.84,0.0,0.31706,0.00011,28.20344]
[1776764423375,42.74,76295.84,0.0,0.31706,0.00011,28.20344]
[1776764423600,42.74,76295.84,0.0,0.31706,0.00011,28.2035]
[1776764425738,42.74,76312.08,0.0,0.31877,0.00011,28.27374]
[1776764430742,42.74,76310.43,0.0,0.3186,0.00011,28.26679]
[1776764434888,42.74,76312.71,0.0,0.31883,0.00011,28.27365]
[1776764435100,42.74,76312.71,0.0,0.31883,0.00011,28.27365]
[1776764435470,42.74,76312.71,0.0,0.31883,0.00011,28.27368]
[1776764436125,42.74,76312.71,0.0,0.31883,0.00011,28.27368]
[1776764438016,42.74,76318.89,0.0,0.31948,0.00011,28.30029]
[1776764438750,42.74,76318.64,0.0,0.31946,0.00011,28.29923]
[1776764439260,42.74,76318.64,0.0,0.31946,0.00011,28.29923]
[1776764439306,42.74,76318.64,0.0,0.31946,0.00011,28.29923]
[1776764439483,42.74,76318.64,0.0,0.31946,0.00011,28.29925]
[1776764441440,42.74,76318.64,0.0,0.31946,0.00011,28.29927]
[1776764441518,42.74,76318.64,0.0,0.31946,0.00011,28.29927]
[1776764441596,42.74,76318.64,0.0,0.31946,0.00011,28.29927]
[1776764441644,42.74,76318.64,0.0,0.31946,0.00011,28.2993]
[1776764446113,42.74,76312.76,0.0,0.31884,0.00011,28.27416]
[1776764446758,42.74,76312.73,0.0,0.31884,0.00011,28.27407]
[1776764448707,42.74,76312.73,0.0,0.31884,0.00011,28.2741]
[1776764449110,42.74,76312.73,0.0,0.31884,0.00011,28.27413]
[1776764454119,42.74,76310.41,0.0,0.3186,0.00011,28.26429]
[1776764454766,42.74,76309.18,0.0,0.31847,0.00011,28.25905]
[1776764459771,42.74,76305.17,0.0,0.31806,0.00011,28.24203]
[1776764464771,42.75,76303.16,0.0,0.31785,0.00011,28.23357]
[1776764466265,42.75,76310.22,0.0,0.3186,0.00011,28.26415]
[1776764466505,42.75,76310.22,0.0,0.3186,0.00011,28.26415]
[1776764466577,42.75,76310.22,0.0,0.3186,0.00011,28.26415]
[1776764466641,42.75,76310.22,0.0,0.3186,0.00011,28.26419]
[1776764468230,42.75,76310.57,0.0,0.31864,0.00011,28.26572]
[1776764468780,42.75,76312.05,0.0,0.31879,0.00011,28.27213]
[1776764470370,42.75,76313.11,0.0,0.31891,0.00011,28.27672]
[1776764470437,42.75,76313.11,0.0,0.31891,0.00011,28.27672]
[1776764470558,42.75,76313.11,0.0,0.31891,0.00011,28.27672]
[1776764470782,42.75,76312.62,0.0,0.31886,0.00011,28.27462]
[1776764474197,42.75,76309.74,0.0,0.31856,0.00011,28.26237]
[1776764474257,42.75,76309.74,0.0,0.31856,0.00011,28.26237]
[1776764475983,42.75,76308.33,0.0,0.31841,0.00011,28.25634]
[1776764476035,42.75,76308.33,0.0,0.31841,0.00011,28.25634]
[1776764481935,42.75,76301.28,0.0,0.31768,0.00011,28.22631]
[1776764482062,42.75,76301.28,0.0,0.31768,0.00011,28.22631]
[1776764482970,42.75,76301.28,0.0,0.31768,0.00011,28.22638]
[1776764483796,42.75,76305.56,0.0,0.31813,0.00011,28.24492]
[1776764488801,42.75,76311.86,0.0,0.3188,0.00011,28.27221]
[1776764494803,42.75,76308.74,0.0,0.31846,0.00011,28.25592]
[1776764500813,42.76,76307.72,0.0,0.31836,0.00011,28.25176]
[1776764505818,42.76,76309.02,0.0,0.3185,0.00011,28.25757]
[1776764507251,42.76,76309.02,0.0,0.3185,0.00011,28.25761]
[1776764508300,42.76,76311.95,0.0,0.31881,0.00011,28.27025]
[1776764508977,42.76,76311.95,0.0,0.31881,0.00011,28.27027]
[1776764509801,42.76,76311.95,0.0,0.31881,0.00011,28.27028]
[1776764515007,42.76,76316.42,0.0,0.31929,0.00011,28.28968]
[1776764520707,42.76,76315.6,0.0,0.3192,0.00011,28.28622]
[1776764525833,42.76,76318.58,0.0,0.31952,0.00011,28.29909]
[1776764529263,42.76,76323.84,0.0,0.32007,0.00011,28.32151]
[1776764534568,42.76,76330.16,0.0,0.32074,0.00011,28.34836]
[1776764541900,42.75,76332.97,0.0,0.32102,0.00011,28.35999]
[1776764542993,42.75,76333.49,0.0,0.32108,0.00011,28.36218]
[1776764543418,42.75,76333.49,0.0,0.32108,0.00011,28.36218]
[1776764543623,42.75,76333.49,0.0,0.32108,0.00011,28.36213]
[1776764548862,42.75,76333.97,0.0,0.32112,0.00011,28.36394]
[1776764549480,42.75,76333.97,0.0,0.32112,0.00011,28.36394]
[1776764549683,42.75,76333.97,0.0,0.32112,0.00011,28.3639]
[1776764554868,42.75,76332.4,0.0,0.32093,0.00011,28.35389]
[1776764559873,42.75,76329.91,0.0,0.32066,0.00011,28.34306]
[1776764564878,42.75,76325.11,0.0,0.32015,0.00011,28.32243]
[1776764565727,42.75,76325.11,0.0,0.32015,0.00011,28.32243]
[1776764565749,42.75,76325.11,0.0,0.32015,0.00011,28.32243]
[1776764565833,42.75,76325.11,0.0,0.32015,0.00011,28.32243]
[1776764570883,42.75,76317.87,0.0,0.31939,0.00011,28.29145]
[1776764573327,42.75,76317.85,0.0,0.31939,0.00011,28.29137]
[1776764573418,42.75,76317.85,0.0,0.31939,0.00011,28.29137]
[1776764575888,42.75,76306.7,0.0,0.31822,0.00011,28.2435]
[1776764579908,42.75,76304.35,0.0,0.31797,0.00011,28.23358]
[1776764583955,42.75,76304.58,0.0,0.318,0.00011,28.23482]
[1776764583975,42.75,76304.58,0.0,0.318,0.00011,28.23482]
[1776764584003,42.75,76304.58,0.0,0.318,0.00011,28.23482]
[1776764584492,42.75,76304.58,0.0,0.31801,0.00011,28.23487]
[1776764586289,42.75,76304.18,0.0,0.31796,0.00011,28.23319]
[1776764587023,42.75,76304.18,0.0,0.31797,0.00011,28.23325]
[1776764587476,42.75,76304.18,0.0,0.31797,0.00011,28.23325]
[1776764587522,42.75,76304.18,0.0,0.31797,0.00011,28.23325]
[1776764587778,42.75,76304.18,0.0,0.31797,0.00011,28.23325]
[1776764591145,42.76,76302.56,0.0,0.3178,0.00011,28.22649]
[1776764591517,42.76,76302.56,0.0,0.3178,0.00011,28.22649]
[1776764592062,42.76,76302.56,0.0,0.3178,0.00011,28.22655]
[1776764592659,42.76,76302.56,0.0,0.3178,0.00011,28.22655]
[1776764592728,42.76,76302.56,0.0,0.3178,0.00011,28.22655]
[1776764592827,42.76,76302.56,0.0,0.31781,0.00011,28.22661]
[1776764593405,42.76,76302.56,0.0,0.31781,0.00011,28.22661]
[1776764594109,42.76,76302.56,0.0,0.31781,0.00011,28.22667]
[1776764594884,42.76,76302.56,0.0,0.31781,0.00011,28.22667]
[1776764594907,42.76,76312.27,0.0,0.31883,0.00011,28.2686]
[1776764599756,42.76,76313.72,0.0,0.31899,0.00011,28.27491]
[1776764599793,42.76,76313.72,0.0,0.31899,0.00011,28.27491]
[1776764600175,42.76,76313.72,0.0,0.31899,0.00011,28.27495]
[1776764600187,42.76,76313.72,0.0,0.31899,0.00011,28.27495]
[1776764600814,42.76,76313.72,0.0,0.31899,0.00011,28.27498]
[1776764602265,42.76,76309.81,0.0,0.31858,0.00011,28.2582]
[1776764602891,42.76,76309.81,0.0,0.31858,0.00011,28.2582]
[1776764603016,42.76,76310.26,0.0,0.31863,0.00011,28.26015]
[1776764606188,42.76,76307.07,0.0,0.31829,0.00011,28.24655]
[1776764607582,42.76,76305.21,0.0,0.3181,0.00011,28.23855]
[1776764610395,42.76,76305.21,0.0,0.3181,0.00011,28.23871]
[1776764612277,42.76,76304.27,0.0,0.31799,0.00011,28.23166]
[1776764612330,42.76,76304.27,0.0,0.31799,0.00011,28.23166]
[1776764612420,42.76,76304.27,0.0,0.31799,0.00011,28.23166]
[1776764617930,42.76,76302.95,0.0,0.31786,0.00011,28.22634]
[1776764619427,42.76,76303.02,0.0,0.31787,0.00011,28.2267]
[1776764620231,42.76,76303.02,0.0,0.31787,0.00011,28.22676]
[1776764620441,42.76,76303.02,0.0,0.31787,0.00011,28.22676]
[1776764620933,42.76,76303.32,0.0,0.3179,0.00011,28.22813]
[1776764621494,42.76,76303.32,0.0,0.3179,0.00011,28.22813]
[1776764621634,42.76,76303.32,0.0,0.3179,0.00011,28.22813]
[1776764621934,42.76,76303.03,0.0,0.31788,0.00011,28.22694]
[1776764622494,42.76,76303.03,0.0,0.31788,0.00011,28.22694]
[1776764622935,42.77,76291.15,0.0,0.31663,0.00011,28.17559]
[1776764625375,42.77,76291.15,0.0,0.31663,0.00011,28.17581]
[1776764625938,42.77,76288.98,0.0,0.31641,0.00011,28.16649]
[1776764627402,42.77,76288.62,0.0,0.31637,0.00011,28.16504]
[1776764627414,42.77,76288.62,0.0,0.31637,0.00011,28.16504]
[1776764629293,42.77,76286.65,0.0,0.31617,0.00011,28.1567]
[1776764630000,42.77,76285.18,0.0,0.31602,0.00011,28.15041]
[1776764630580,42.77,76285.18,0.0,0.31602,0.00011,28.15041]
[1776764632609,42.77,76284.94,0.0,0.316,0.00011,28.14963]
[1776764632617,42.77,76284.94,0.0,0.316,0.00011,28.14963]
[1776764632945,42.77,76283.33,0.0,0.31584,0.00011,28.14278]
[1776764637950,42.78,76279.81,0.0,0.31549,0.00011,28.12811]
[1776764642355,42.78,76283.78,0.0,0.31592,0.00011,28.14593]
[1776764646533,42.78,76284.98,0.0,0.31606,0.00011,28.15165]
[1776764648607,42.78,76287.75,0.0,0.31635,0.00011,28.1639]
[1776764648643,42.78,76287.75,0.0,0.31635,0.00011,28.1639]
[1776764650113,42.79,76283.93,0.0,0.31596,0.00011,28.14752]
[1776764650276,42.79,76283.93,0.0,0.31596,0.00011,28.14752]
[1776764650867,42.79,76283.93,0.0,0.31596,0.00011,28.14752]
[1776764650918,42.79,76283.93,0.0,0.31596,0.00011,28.14762]
[1776764655953,42.79,76292.14,0.0,0.31683,0.00011,28.18374]
[1776764657337,42.79,76291.31,0.0,0.31675,0.00011,28.18022]
[1776764657432,42.79,76291.31,0.0,0.31675,0.00011,28.18022]
[1776764657966,42.79,76291.31,0.0,0.31675,0.00011,28.18031]
[1776764658929,42.79,76291.31,0.0,0.31675,0.00011,28.18031]
[1776764658974,42.79,76291.31,0.0,0.31675,0.00011,28.18038]
[1776764663981,42.79,76283.88,0.0,0.31598,0.00011,28.14857]
[1776764668986,42.8,76281.41,0.0,0.31574,0.00011,28.13826]
[1776764673234,42.8,76281.87,0.0,0.31578,0.00011,28.1376]
[1776764673323,42.8,76281.87,0.0,0.31578,0.00011,28.1376]
[1776764673977,42.8,76281.87,0.0,0.31578,0.00011,28.1376]
[1776764673984,42.8,76281.87,0.0,0.31578,0.00011,28.13771]
[1776764676485,42.8,76286.38,0.0,0.31626,0.00011,28.15754]
[1776764677054,42.8,76286.38,0.0,0.31627,0.00011,28.15765]
[1776764677322,42.8,76286.38,0.0,0.31627,0.00011,28.15765]
[1776764677385,42.8,76286.38,0.0,0.31627,0.00011,28.15765]
[1776764682098,42.8,76293.37,0.0,0.31701,0.00011,28.18849]
[1776764682170,42.8,76293.37,0.0,0.31701,0.00011,28.18849]
[1776764683262,42.81,76294.68,0.0,0.31715,0.00011,28.19422]
[1776764683658,42.81,76294.68,0.0,0.31715,0.00011,28.19422]
[1776764683696,42.81,76294.68,0.0,0.31715,0.00011,28.19422]
[1776764683987,42.81,76294.68,0.0,0.31715,0.00011,28.19422]
[1776764684001,42.81,76295.02,0.0,0.31719,0.00011,28.1958]
[1776764684052,42.81,76295.02,0.0,0.31719,0.00011,28.1958]
[1776764684192,42.81,76295.02,0.0,0.31719,0.00011,28.1958]
[1776764684829,42.81,76295.02,0.0,0.31719,0.00011,28.1958]
[1776764684858,42.81,76295.02,0.0,0.31719,0.00011,28.1958]
[1776764684930,42.81,76295.02,0.0,0.31719,0.00011,28.19587]
[1776764685298,42.81,76295.02,0.0,0.31719,0.00011,28.19587]
[1776764685331,42.81,76295.02,0.0,0.31719,0.00011,28.19587]
[1776764685589,42.81,76295.02,0.0,0.31719,0.00011,28.19589]
[1776764686648,42.81,76295.02,0.0,0.31719,0.00011,28.19589]
[1776764686710,42.81,76295.02,0.0,0.31719,0.00011,28.19589]
[1776764687357,42.81,76295.02,0.0,0.31719,0.00011,28.19588]
[1776764687512,42.81,76295.02,0.0,0.31719,0.00011,28.19588]
[1776764690009,42.81,76317.95,0.0,0.31961,0.00011,28.29461]
[1776764690433,42.81,76317.95,0.0,0.31961,0.00011,28.29461]
[1776764690541,42.81,76317.95,0.0,0.31961,0.00011,28.29461]
[1776764690636,42.81,76317.95,0.0,0.31961,0.00011,28.2946]
[1776764691056,42.81,76317.95,0.0,0.31961,0.00011,28.2946]
[1776764693409,42.81,76314.09,0.0,0.3192,0.00011,28.27807]
[1776764693479,42.81,76314.09,0.0,0.3192,0.00011,28.27809]
[1776764699018,42.81,76313.62,0.0,0.31915,0.00011,28.2761]
[1776764702160,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764702367,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764702475,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764702490,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764703223,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764703285,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764703518,42.81,76313.62,0.0,0.31915,0.00011,28.27612]
[1776764706418,42.81,76313.62,0.0,0.31915,0.00011,28.27596]
[1776764707676,42.81,76313.62,0.0,0.31915,0.00011,28.27589]
[1776764707889,42.81,76313.62,0.0,0.31915,0.00011,28.27589]
[1776764707902,42.81,76313.62,0.0,0.31915,0.00011,28.27589]
[1776764707984,42.8,76313.62,0.0,0.31915,0.00011,28.27582]
[1776764708062,42.8,76313.62,0.0,0.31915,0.00011,28.27582]
[1776764709029,42.8,76337.09,0.0,0.32162,0.00011,28.37601]
[1776764710759,42.8,76337.09,0.0,0.32162,0.00011,28.37597]
[1776764713033,42.8,76318.9,0.0,0.3197,0.00011,28.29838]
[1776764715723,42.8,76318.9,0.0,0.3197,0.00011,28.29836]
[1776764715874,42.8,76318.9,0.0,0.3197,0.00011,28.29836]
[1776764715976,42.8,76318.9,0.0,0.3197,0.00011,28.29834]
[1776764716339,42.8,76318.9,0.0,0.3197,0.00011,28.29834]
[1776764716362,42.8,76318.9,0.0,0.3197,0.00011,28.29834]
[1776764716402,42.8,76318.9,0.0,0.3197,0.00011,28.29834]
[1776764716632,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717277,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717303,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717441,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717715,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717805,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717834,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717863,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717970,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764717979,42.8,76318.9,0.0,0.3197,0.00011,28.29833]
[1776764719824,42.8,76321.28,0.0,0.31995,0.00011,28.30847]
[1776764719890,42.8,76321.28,0.0,0.31995,0.00011,28.30849]
[1776764722042,42.8,76308.06,0.0,0.31856,0.00011,28.2518]
[1776764722341,42.8,76308.06,0.0,0.31856,0.00011,28.2518]
[1776764722425,42.8,76308.06,0.0,0.31856,0.00011,28.2518]
[1776764723552,42.8,76308.06,0.0,0.31856,0.00011,28.25184]
[1776764723746,42.8,76308.06,0.0,0.31856,0.00011,28.25184]
[1776764723861,42.8,76308.06,0.0,0.31856,0.00011,28.25184]
[1776764723962,42.8,76308.06,0.0,0.31856,0.00011,28.25187]
[1776764725043,42.8,76308.06,0.0,0.31856,0.00011,28.25187]
[1776764725045,42.8,76297.85,0.0,0.31749,0.00011,28.20791]
[1776764725847,42.8,76297.85,0.0,0.31749,0.00011,28.20791]
[1776764725889,42.8,76297.85,0.0,0.31749,0.00011,28.20791]
[1776764726562,42.81,76297.85,0.0,0.31749,0.00011,28.208]
[1776764726574,42.81,76297.85,0.0,0.31749,0.00011,28.208]
[1776764726724,42.81,76297.85,0.0,0.31749,0.00011,28.208]
[1776764726788,42.81,76297.85,0.0,0.31749,0.00011,28.2081]
[1776764727885,42.81,76297.85,0.0,0.31749,0.00011,28.2081]
[1776764731793,42.81,76295.82,0.0,0.31727,0.00011,28.19655]
[1776764731824,42.81,76295.82,0.0,0.31727,0.00011,28.19655]
[1776764731969,42.81,76295.82,0.0,0.31727,0.00011,28.19655]
[1776764732098,42.81,76295.82,0.0,0.31727,0.00011,28.19661]
[1776764733447,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764733653,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764733728,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764733815,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764733970,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764733998,42.81,76301.67,0.0,0.31789,0.00011,28.22192]
[1776764734038,42.81,76301.67,0.0,0.31789,0.00011,28.22197]
[1776764739059,42.81,76302.55,0.0,0.31799,0.00011,28.22606]
[1776764744064,42.81,76302.92,0.0,0.31804,0.00011,28.22787]
[1776764748877,42.81,76303.88,0.0,0.31814,0.00011,28.23221]
[1776764749071,42.81,76303.88,0.0,0.31814,0.00011,28.23221]
[1776764749093,42.81,76303.88,0.0,0.31814,0.00011,28.23225]
[1776764749209,42.81,76303.88,0.0,0.31814,0.00011,28.23225]
[1776764749374,42.81,76303.88,0.0,0.31814,0.00011,28.23225]
[1776764749431,42.81,76303.88,0.0,0.31814,0.00011,28.23225]
[1776764750070,42.81,76304.33,0.0,0.31819,0.00011,28.23422]
[1776764750159,42.81,76304.33,0.0,0.31819,0.00011,28.23422]
[1776764750246,42.81,76304.33,0.0,0.31819,0.00011,28.23422]
[1776764750414,42.81,76304.33,0.0,0.31819,0.00011,28.23422]
[1776764751071,42.81,76318.68,0.0,0.3197,0.00011,28.29587]
[1776764752072,42.81,76309.73,0.0,0.31876,0.00011,28.25749]
[1776764753607,42.81,76306.46,0.0,0.31842,0.00011,28.24344]
[1776764754300,42.81,76306.46,0.0,0.31842,0.00011,28.24348]
[1776764754307,42.81,76306.46,0.0,0.31842,0.00011,28.24348]
[1776764754336,42.81,76306.46,0.0,0.31842,0.00011,28.24348]
[1776764755075,42.81,76305.1,0.0,0.31828,0.00011,28.23767]
[1776764755126,42.81,76305.1,0.0,0.31828,0.00011,28.23767]
[1776764755223,42.81,76305.1,0.0,0.31828,0.00011,28.23767]
[1776764755234,42.81,76305.1,0.0,0.31828,0.00011,28.23767]
[1776764756076,42.81,76304.7,0.0,0.31823,0.00011,28.23597]
[1776764759025,42.82,76299.47,0.0,0.31769,0.00011,28.21355]
[1776764759040,42.82,76299.47,0.0,0.31769,0.00011,28.21355]
[1776764759079,42.82,76298.35,0.0,0.31757,0.00011,28.20875]
[1776764759085,42.82,76298.35,0.0,0.31757,0.00011,28.20875]
[1776764760091,42.82,76298.69,0.0,0.31761,0.00011,28.21028]
[1776764760162,42.82,76298.69,0.0,0.31761,0.00011,28.21028]
[1776764760253,42.82,76298.69,0.0,0.31761,0.00011,28.21028]
[1776764760648,42.82,76298.69,0.0,0.31761,0.00011,28.21028]
[1776764760726,42.82,76298.69,0.0,0.31761,0.00011,28.21028]
[1776764761686,42.82,76298.69,0.0,0.31761,0.00011,28.21035]
[1776764764478,42.82,76291.32,0.0,0.31684,0.00011,28.17872]
[1776764764498,42.82,76291.32,0.0,0.31684,0.00011,28.17872]
[1776764765085,42.82,76290.99,0.0,0.31681,0.00011,28.17741]
[1776764768137,42.82,76290.09,0.0,0.31672,0.00011,28.17378]
[1776764769089,42.82,76289.64,0.0,0.31668,0.00011,28.17193]
[1776764770238,42.82,76289.03,0.0,0.31661,0.00011,28.16931]
[1776764770290,42.82,76289.03,0.0,0.31661,0.00011,28.16931]
[1776764770532,42.82,76289.03,0.0,0.31661,0.00011,28.16931]
[1776764770543,42.82,76289.03,0.0,0.31662,0.00011,28.16939]
[1776764771699,42.82,76289.03,0.0,0.31662,0.00011,28.16939]
[1776764772042,42.82,76289.03,0.0,0.31662,0.00011,28.16939]
[1776764772092,42.82,76279.44,0.0,0.31561,0.0001,28.12782]
[1776764777097,42.83,76278.14,0.0,0.31549,0.0001,28.12259]
[1776764778374,42.83,76278.75,0.0,0.31555,0.0001,28.12536]
[1776764778519,42.83,76278.75,0.0,0.31555,0.0001,28.12536]
[1776764778925,42.83,76278.75,0.0,0.31555,0.0001,28.12536]
[1776764779092,42.83,76278.75,0.0,0.31556,0.0001,28.12549]
[1776764780231,42.83,76285.6,0.0,0.31628,0.00011,28.15536]
[1776764780298,42.83,76285.6,0.0,0.31628,0.00011,28.15536]
[1776764780659,42.83,76285.6,0.0,0.31628,0.00011,28.15536]
[1776764780669,42.83,76285.6,0.0,0.31628,0.00011,28.15536]
[1776764780694,42.83,76285.6,0.0,0.31628,0.00011,28.15536]
[1776764781101,42.83,76290.96,0.0,0.31684,0.00011,28.17869]
[1776764786106,42.83,76291.64,0.0,0.31693,0.00011,28.18204]
[1776764786138,42.83,76291.64,0.0,0.31693,0.00011,28.18204]
[1776764786735,42.83,76291.64,0.0,0.31693,0.00011,28.18204]
[1776764787073,42.83,76291.64,0.0,0.31693,0.00011,28.18213]
[1776764792112,42.83,76289.31,0.0,0.31668,0.00011,28.16934]
[1776764797117,42.84,76290.53,0.0,0.31682,0.00011,28.17509]
[1776764800327,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764800366,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764800565,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764800664,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764800695,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764801112,42.84,76291.05,0.0,0.31688,0.00011,28.17757]
[1776764802959,42.84,76296.4,0.0,0.31745,0.00011,28.20086]
[1776764803095,42.84,76296.4,0.0,0.31745,0.00011,28.20086]
[1776764803123,42.84,76297.84,0.0,0.3176,0.00011,28.20712]
[1776764803141,42.84,76297.84,0.0,0.3176,0.00011,28.20712]
[1776764803172,42.84,76297.84,0.0,0.3176,0.00011,28.20712]
[1776764804965,42.84,76299.13,0.0,0.31774,0.00011,28.21274]
[1776764805041,42.84,76299.13,0.0,0.31774,0.00011,28.21274]
[1776764809595,42.84,76300.66,0.0,0.3179,0.00011,28.21961]
[1776764809661,42.84,76300.66,0.0,0.3179,0.00011,28.21961]
[1776764814864,42.84,76291.37,0.0,0.31694,0.00011,28.17984]
[1776764815125,42.84,76291.37,0.0,0.31694,0.00011,28.17984]
[1776764815136,42.84,76291.11,0.0,0.31691,0.00011,28.17881]
[1776764820141,42.85,76290.12,0.0,0.31682,0.00011,28.17484]
[1776764825146,42.85,76293.14,0.0,0.31714,0.00011,28.18834]
[1776764828490,42.85,76295.71,0.0,0.31742,0.00011,28.19967]
[1776764828504,42.85,76295.71,0.0,0.31742,0.00011,28.19967]
[1776764828509,42.85,76295.71,0.0,0.31742,0.00011,28.19967]
[1776764829049,42.85,76295.71,0.0,0.31742,0.00011,28.19974]
[1776764830004,42.85,76295.71,0.0,0.31742,0.00011,28.19974]
[1776764830070,42.85,76295.71,0.0,0.31742,0.00011,28.19974]
[1776764831394,42.85,76296.11,0.0,0.31747,0.00011,28.20162]
[1776764831435,42.85,76296.11,0.0,0.31747,0.00011,28.20162]
[1776764833396,42.85,76302.09,0.0,0.3181,0.00011,28.22745]
[1776764834120,42.85,76302.09,0.0,0.3181,0.00011,28.22749]
[1776764839158,42.85,76298.44,0.0,0.31772,0.00011,28.21198]
[1776764843510,42.85,76299.02,0.0,0.31779,0.00011,28.21468]
[1776764843590,42.85,76299.02,0.0,0.31779,0.00011,28.21468]
[1776764843687,42.85,76299.02,0.0,0.31779,0.00011,28.21472]
[1776764849177,42.86,76294.4,0.0,0.31731,0.00011,28.19505]
[1776764851632,42.86,76294.54,0.0,0.31731,0.00011,28.19271]
[1776764852180,42.86,76294.46,0.0,0.31731,0.00011,28.1924]
[1776764857465,42.86,76297.98,0.0,0.31768,0.00011,28.20789]
[1776764862508,42.86,76294.22,0.0,0.3173,0.00011,28.19197]
[1776764867510,42.86,76295.69,0.0,0.31746,0.00011,28.19863]
[1776764871915,42.86,76296.85,0.0,0.31759,0.00011,28.2039]
[1776764871926,42.86,76296.85,0.0,0.31759,0.00011,28.2039]
[1776764871988,42.86,76296.85,0.0,0.31759,0.00011,28.2039]
[1776764872057,42.86,76296.85,0.0,0.31759,0.00011,28.20395]
[1776764877205,42.87,76297.0,0.0,0.31761,0.00011,28.20486]
[1776764882210,42.87,76295.04,0.0,0.31741,0.00011,28.19668]
[1776764887215,42.87,76292.43,0.0,0.31715,0.00011,28.18575]
[1776764889759,42.87,76293.27,0.0,0.31724,0.00011,28.18952]
[1776764889858,42.87,76293.27,0.0,0.31724,0.00011,28.18952]
[1776764890010,42.87,76293.27,0.0,0.31724,0.00011,28.18959]
[1776764891687,42.87,76293.27,0.0,0.31725,0.00011,28.18966]
[1776764891727,42.87,76293.27,0.0,0.31725,0.00011,28.18966]
[1776764892219,42.87,76293.27,0.0,0.31725,0.00011,28.18966]
[1776764892220,42.87,76279.43,0.0,0.3158,0.0001,28.1298]
[1776764893428,42.87,76279.24,0.0,0.31578,0.0001,28.12908]
[1776764893499,42.87,76279.24,0.0,0.31578,0.0001,28.12908]
[1776764898167,42.88,76278.55,0.0,0.31572,0.0001,28.12656]
[1776764898215,42.88,76278.55,0.0,0.31572,0.0001,28.12656]
[1776764899026,42.88,76278.07,0.0,0.31567,0.0001,28.1246]
[1776764899221,42.88,76278.07,0.0,0.31567,0.0001,28.12472]
[1776764900287,42.88,76278.07,0.0,0.31568,0.0001,28.12485]
[1776764901798,42.88,76278.07,0.0,0.31568,0.0001,28.12498]
[1776764904232,42.88,76269.1,0.0,0.31475,0.0001,28.0861]
[1776764908398,42.88,76268.43,0.0,0.31467,0.0001,28.08287]
[1776764908851,42.88,76268.43,0.0,0.31467,0.0001,28.0828]
[1776764913925,42.88,76266.8,0.0,0.31447,0.0001,28.07234]
[1776764918662,42.87,76269.7,0.0,0.31477,0.0001,28.08465]
[1776764919148,42.87,76269.7,0.0,0.31477,0.0001,28.08465]
[1776764924252,42.88,76269.42,0.0,0.31476,0.0001,28.08437]
[1776764928742,42.88,76269.84,0.0,0.31482,0.0001,28.08678]
[1776764929960,42.88,76269.84,0.0,0.31483,0.0001,28.08693]
[1776764929994,42.88,76269.84,0.0,0.31483,0.0001,28.08693]
[1776764930076,42.89,76269.84,0.0,0.31483,0.0001,28.08708]
[1776764930660,42.89,76269.84,0.0,0.31483,0.0001,28.08708]
[1776764930753,42.89,76269.84,0.0,0.31483,0.0001,28.08708]
[1776764931259,42.89,76270.08,0.0,0.31486,0.0001,28.0883]
[1776764931721,42.89,76270.08,0.0,0.31486,0.0001,28.0883]
[1776764932233,42.89,76270.08,0.0,0.31486,0.0001,28.0883]
[1776764932293,42.89,76270.99,0.0,0.31496,0.0001,28.09235]
[1776764933162,42.89,76270.99,0.0,0.31496,0.0001,28.09235]
[1776764933173,42.89,76270.99,0.0,0.31496,0.0001,28.09235]
[1776764933183,42.89,76270.99,0.0,0.31496,0.0001,28.09248]
[1776764934152,42.89,76270.99,0.0,0.31496,0.0001,28.09248]
[1776764934801,42.89,76270.99,0.0,0.31496,0.0001,28.09259]
[1776764935263,42.89,76273.54,0.0,0.31523,0.0001,28.10381]
[1776764938266,42.89,76259.92,0.0,0.3138,0.0001,28.04412]
[1776764941488,42.89,76263.68,0.0,0.31419,0.0001,28.06046]
[1776764941564,42.89,76263.68,0.0,0.31419,0.0001,28.06046]
[1776764941929,42.89,76263.68,0.0,0.31419,0.0001,28.06046]
[1776764943987,42.89,76264.17,0.0,0.31424,0.0001,28.06246]
[1776764945040,42.89,76264.17,0.0,0.31424,0.0001,28.06255]
[1776764947180,42.89,76264.17,0.0,0.31425,0.0001,28.06271]
[1776764947222,42.89,76264.17,0.0,0.31425,0.0001,28.06271]
[1776764947275,42.89,76283.09,0.0,0.31623,0.0001,28.14518]
[1776764948972,42.89,76284.45,0.0,0.31637,0.0001,28.1511]
[1776764949053,42.89,76284.45,0.0,0.31638,0.0001,28.15115]
[1776764951730,42.89,76284.97,0.0,0.31643,0.0001,28.15351]
[1776764951847,42.89,76284.97,0.0,0.31643,0.0001,28.15351]
[1776764951877,42.89,76284.97,0.0,0.31643,0.0001,28.15351]
[1776764952280,42.89,76285.19,0.0,0.31646,0.0001,28.15452]
[1776764953564,42.89,76285.4,0.0,0.31648,0.0001,28.15549]
[1776764953828,42.89,76285.4,0.0,0.31648,0.0001,28.15549]
[1776764954283,42.89,76291.23,0.0,0.31709,0.0001,28.1807]
[1776764955176,42.89,76291.23,0.0,0.31709,0.0001,28.1807]
[1776764955281,42.89,76291.23,0.0,0.31709,0.0001,28.1807]
[1776764955284,42.89,76293.24,0.0,0.31731,0.00011,28.18947]
[1776764956861,42.89,76293.24,0.0,0.31731,0.00011,28.18952]
[1776764957102,42.89,76293.24,0.0,0.31731,0.00011,28.18952]
[1776764957197,42.89,76293.24,0.0,0.31731,0.00011,28.18955]
[1776764958287,42.89,76305.35,0.0,0.31858,0.00011,28.24173]
[1776764961098,42.89,76306.84,0.0,0.31874,0.00011,28.24814]
[1776764961493,42.89,76307.01,0.0,0.31876,0.00011,28.24889]
[1776764962276,42.89,76307.01,0.0,0.31876,0.00011,28.24889]
[1776764962291,42.89,76307.28,0.0,0.31879,0.00011,28.25005]
[1776764962503,42.89,76307.28,0.0,0.31879,0.00011,28.25005]
[1776764962583,42.89,76307.28,0.0,0.31879,0.00011,28.25005]
[1776764962715,42.89,76307.28,0.0,0.31879,0.00011,28.25005]
[1776764963292,42.89,76311.23,0.0,0.3192,0.00011,28.26697]
[1776764963379,42.89,76311.23,0.0,0.3192,0.00011,28.26697]
[1776764963416,42.89,76311.23,0.0,0.3192,0.00011,28.26697]
[1776764963524,42.89,76311.23,0.0,0.3192,0.00011,28.26697]
[1776764964161,42.89,76311.23,0.0,0.3192,0.00011,28.26694]
[1776764965014,42.89,76311.23,0.0,0.3192,0.00011,28.26694]
[1776764965023,42.89,76311.23,0.0,0.3192,0.00011,28.26694]
[1776764965228,42.89,76311.23,0.0,0.3192,0.00011,28.2669]
[1776764966295,42.89,76321.93,0.0,0.32033,0.00011,28.31263]
[1776764972301,42.89,76328.04,0.0,0.32095,0.00011,28.33523]
[1776764973955,42.89,76328.04,0.0,0.32094,0.00011,28.33517]
[1776764975348,42.89,76332.27,0.0,0.32139,0.00011,28.35303]
[1776764975671,42.89,76332.27,0.0,0.32139,0.00011,28.35303]
[1776764976305,42.89,76329.11,0.0,0.32105,0.00011,28.33953]
[1776764982182,42.89,76326.63,0.0,0.32078,0.00011,28.32872]
[1776764982303,42.89,76326.63,0.0,0.32078,0.00011,28.32872]
[1776764982311,42.89,76326.38,0.0,0.32075,0.00011,28.32759]
[1776764985314,42.88,76309.74,0.0,0.319,0.00011,28.25645]
[1776764989538,42.89,76306.04,0.0,0.31861,0.00011,28.24064]
[1776764990155,42.89,76306.04,0.0,0.31861,0.00011,28.24066]
[1776764995326,42.89,76303.27,0.0,0.31833,0.00011,28.22888]
[1776765000429,42.89,76303.71,0.0,0.31837,0.00011,28.23088]
[1776765000484,42.89,76303.71,0.0,0.31837,0.00011,28.23088]
[1776765000606,42.89,76303.71,0.0,0.31837,0.00011,28.23088]
[1776765000729,42.89,76303.71,0.0,0.31837,0.00011,28.23088]
[1776765005732,42.89,76295.71,0.0,0.31754,0.00011,28.19664]
[1776765008054,42.89,76296.28,0.0,0.3176,0.00011,28.19916]
[1776765008269,42.89,76296.28,0.0,0.3176,0.00011,28.19916]
[1776765013007,42.89,76290.62,0.0,0.31701,0.0001,28.17502]
[1776765013036,42.89,76290.62,0.0,0.31701,0.0001,28.17502]
[1776765013218,42.89,76290.62,0.0,0.31702,0.0001,28.17508]
[1776765013572,42.89,76290.62,0.0,0.31702,0.0001,28.17508]
[1776765013646,42.89,76290.62,0.0,0.31702,0.0001,28.17508]
[1776765013656,42.89,76290.62,0.0,0.31702,0.0001,28.17508]
[1776765013824,42.89,76290.62,0.0,0.31702,0.0001,28.17508]
[1776765013925,42.89,76290.62,0.0,0.31702,0.0001,28.17516]
[1776765015898,42.89,76287.37,0.0,0.31668,0.0001,28.16119]
[1776765021352,42.89,76285.65,0.0,0.31651,0.0001,28.15424]
[1776765027176,42.9,76288.52,0.0,0.31682,0.0001,28.1671]
[1776765032363,42.9,76288.26,0.0,0.31679,0.0001,28.16333]
[1776765034383,42.9,76288.51,0.0,0.31682,0.0001,28.16456]
[1776765035301,42.9,76288.51,0.0,0.31682,0.0001,28.16456]
[1776765035344,42.9,76288.51,0.0,0.31682,0.0001,28.16456]
[1776765035413,42.9,76288.51,0.0,0.31683,0.0001,28.16463]
[1776765036285,42.9,76288.51,0.0,0.31683,0.0001,28.16463]
[1776765036325,42.9,76288.51,0.0,0.31683,0.0001,28.16463]
[1776765036420,42.9,76295.85,0.0,0.3176,0.00011,28.19635]
[1776765036466,42.9,76295.85,0.0,0.3176,0.00011,28.19635]
[1776765036642,42.9,76295.85,0.0,0.3176,0.00011,28.19635]
[1776765036696,42.9,76295.85,0.0,0.3176,0.00011,28.19635]
[1776765037368,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765037478,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765037753,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765037950,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765038014,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765038057,42.9,76311.95,0.0,0.31929,0.00011,28.26555]
[1776765038198,42.9,76311.95,0.0,0.31929,0.00011,28.26552]
[1776765039370,42.9,76326.11,0.0,0.32078,0.00011,28.3259]
[1776765040078,42.9,76326.11,0.0,0.32078,0.00011,28.3259]
[1776765040176,42.9,76326.11,0.0,0.32078,0.00011,28.32582]
[1776765043601,42.9,76327.61,0.0,0.32093,0.00011,28.33201]
[1776765043864,42.9,76327.61,0.0,0.32093,0.00011,28.33201]
[1776765043910,42.9,76327.61,0.0,0.32093,0.00011,28.33201]
[1776765044160,42.9,76327.61,0.0,0.32093,0.00011,28.33195]
[1776765044650,42.9,76327.61,0.0,0.32093,0.00011,28.33195]
[1776765046345,42.9,76327.61,0.0,0.32093,0.00011,28.3319]
[1776765046375,42.9,76327.61,0.0,0.32093,0.00011,28.3319]
[1776765046381,42.9,76308.11,0.0,0.31887,0.00011,28.24862]
[1776765046445,42.9,76308.11,0.0,0.31887,0.00011,28.24862]
[1776765051223,42.9,76315.47,0.0,0.31965,0.00011,28.28013]
[1776765051235,42.9,76315.47,0.0,0.31965,0.00011,28.28013]
[1776765057108,42.9,76309.21,0.0,0.31899,0.00011,28.25336]
[1776765060486,42.9,76310.84,0.0,0.31916,0.00011,28.26035]
[1776765061396,42.9,76310.92,0.0,0.31917,0.00011,28.26072]
[1776765062517,42.9,76310.51,0.0,0.31913,0.00011,28.25895]
[1776765063398,42.9,76310.52,0.0,0.31913,0.00011,28.25899]
[1776765066092,42.9,76310.45,0.0,0.31912,0.00011,28.25867]
[1776765066215,42.9,76310.45,0.0,0.31912,0.00011,28.25867]
[1776765066243,42.9,76310.45,0.0,0.31912,0.00011,28.25867]
[1776765066401,42.9,76309.03,0.0,0.31897,0.00011,28.25263]
[1776765069044,42.9,76309.03,0.0,0.31897,0.00011,28.25268]
[1776765070405,42.9,76292.29,0.0,0.31722,0.00011,28.18076]
[1776765075410,42.9,76292.24,0.0,0.31722,0.00011,28.18086]
[1776765077446,42.9,76297.02,0.0,0.31773,0.00011,28.2016]
[1776765077521,42.9,76297.02,0.0,0.31773,0.00011,28.2016]
[1776765078413,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765078808,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765078986,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765079047,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765079057,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765079085,42.9,76300.38,0.0,0.31808,0.00011,28.21607]
[1776765079148,42.9,76300.38,0.0,0.31808,0.00011,28.21609]
[1776765079763,42.9,76300.38,0.0,0.31808,0.00011,28.21609]
[1776765079986,42.9,76300.38,0.0,0.31808,0.00011,28.21609]
[1776765079998,42.9,76300.38,0.0,0.31808,0.00011,28.21609]
[1776765081331,42.9,76300.38,0.0,0.31808,0.00011,28.21611]
[1776765081376,42.9,76300.38,0.0,0.31808,0.00011,28.21611]
[1776765082717,42.9,76300.38,0.0,0.31808,0.00011,28.21615]
[1776765082753,42.9,76300.38,0.0,0.31808,0.00011,28.21615]
[1776765083026,42.9,76300.38,0.0,0.31808,0.00011,28.21617]
[1776765088245,42.9,76301.12,0.0,0.31816,0.00011,28.21945]
[1776765088741,42.9,76301.12,0.0,0.31816,0.00011,28.21948]
[1776765088798,42.9,76301.12,0.0,0.31816,0.00011,28.21948]
[1776765089425,42.9,76302.09,0.0,0.31827,0.00011,28.22371]
[1776765094430,42.91,76302.43,0.0,0.31829,0.00011,28.2222]
[1776765099435,42.91,76308.76,0.0,0.31896,0.00011,28.24944]
[1776765103983,42.91,76312.08,0.0,0.3193,0.00011,28.26363]
[1776765104235,42.91,76312.08,0.0,0.3193,0.00011,28.26363]
[1776765104291,42.91,76312.08,0.0,0.3193,0.00011,28.26363]
[1776765104359,42.91,76312.08,0.0,0.3193,0.00011,28.2636]
[1776765109449,42.91,76315.23,0.0,0.31963,0.00011,28.27693]
[1776765114454,42.9,76314.04,0.0,0.3195,0.00011,28.27177]
[1776765120212,42.9,76316.65,0.0,0.31978,0.00011,28.28285]
[1776765120436,42.9,76316.65,0.0,0.31978,0.00011,28.28285]
[1776765120513,42.9,76316.69,0.0,0.31978,0.00011,28.28301]
[1776765120847,42.9,76316.69,0.0,0.31978,0.00011,28.28301]
[1776765121318,42.9,76316.69,0.0,0.31978,0.00011,28.28301]
[1776765121319,42.9,76316.69,0.0,0.31978,0.00011,28.28297]
[1776765122462,42.9,76329.95,0.0,0.32118,0.00011,28.33938]
[1776765124509,42.9,76333.01,0.0,0.32149,0.00011,28.35222]
[1776765124613,42.9,76333.01,0.0,0.32149,0.00011,28.35222]
[1776765125373,42.9,76333.01,0.0,0.32149,0.00011,28.35222]
[1776765125465,42.9,76332.99,0.0,0.32149,0.00011,28.35207]
[1776765129414,42.9,76336.38,0.0,0.32184,0.00011,28.36616]
[1776765129431,42.9,76336.38,0.0,0.32184,0.00011,28.36616]
[1776765131452,42.9,76335.64,0.0,0.32176,0.00011,28.36288]
[1776765131459,42.9,76335.64,0.0,0.32176,0.00011,28.36288]
[1776765131467,42.9,76335.64,0.0,0.32176,0.00011,28.3628]
[1776765131494,42.9,76335.64,0.0,0.32176,0.00011,28.3628]
[1776765135508,42.9,76336.78,0.0,0.32187,0.00011,28.36728]
[1776765138935,42.89,76337.7,0.0,0.32196,0.00011,28.37091]
[1776765139016,42.89,76337.7,0.0,0.32196,0.00011,28.37091]
[1776765139596,42.89,76339.99,0.0,0.3222,0.00011,28.38051]
[1776765140479,42.89,76340.68,0.0,0.32227,0.00011,28.38333]
[1776765141367,42.89,76340.68,0.0,0.32227,0.00011,28.38333]
[1776765141406,42.89,76340.68,0.0,0.32226,0.00011,28.38323]
[1776765147398,42.89,76346.13,0.0,0.32282,0.00011,28.40558]
[1776765152435,42.88,76346.86,0.0,0.32287,0.00011,28.40498]
[1776765157471,42.88,76349.03,0.0,0.32308,0.00011,28.41352]
[1776765162808,42.88,76348.96,0.0,0.32306,0.00011,28.41262]
[1776765169186,42.87,76349.42,0.0,0.32308,0.00011,28.41382]
[1776765174512,42.87,76340.97,0.0,0.32217,0.00011,28.37753]
[1776765179517,42.86,76344.62,0.0,0.32254,0.00011,28.39243]
[1776765184522,42.86,76343.72,0.0,0.32244,0.00011,28.38813]
[1776765190528,42.86,76346.07,0.0,0.32267,0.00011,28.39748]
[1776765192904,42.86,76346.07,0.0,0.32266,0.00011,28.39726]
[1776765192991,42.86,76346.07,0.0,0.32266,0.00011,28.39726]
[1776765193091,42.86,76346.07,0.0,0.32266,0.00011,28.39716]
[1776765198297,42.85,76350.67,0.0,0.32313,0.00011,28.41612]
[1776765203541,42.85,76351.38,0.0,0.32319,0.00011,28.41838]
[1776765208546,42.84,76351.31,0.0,0.32317,0.00011,28.41751]
[1776765209446,42.84,76351.31,0.0,0.32317,0.00011,28.41751]
[1776765209475,42.84,76351.31,0.0,0.32317,0.00011,28.41751]
[1776765209765,42.84,76351.31,0.0,0.32316,0.00011,28.41739]
[1776765209986,42.84,76351.31,0.0,0.32316,0.00011,28.41739]
[1776765210311,42.84,76351.31,0.0,0.32316,0.00011,28.41739]
[1776765210355,42.84,76351.31,0.0,0.32316,0.00011,28.41739]
[1776765210412,42.84,76351.31,0.0,0.32316,0.00011,28.41739]
[1776765210456,42.84,76351.31,0.0,0.32316,0.00011,28.41727]
[1776765210554,42.84,76351.31,0.0,0.32316,0.00011,28.41727]
[1776765212670,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765212772,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765212879,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765213020,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765213060,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765213064,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765213121,42.84,76357.58,0.0,0.3238,0.00011,28.44029]
[1776765213222,42.84,76357.58,0.0,0.3238,0.00011,28.44017]
[1776765214077,42.84,76357.58,0.0,0.3238,0.00011,28.44017]
[1776765214389,42.84,76357.58,0.0,0.32379,0.00011,28.44005]
[1776765215553,42.84,76348.7,0.0,0.32285,0.00011,28.40254]
[1776765219024,42.84,76349.8,0.0,0.32296,0.00011,28.40684]
[1776765219191,42.84,76349.8,0.0,0.32296,0.00011,28.40684]
[1776765219258,42.84,76349.8,0.0,0.32296,0.00011,28.40684]
[1776765219437,42.84,76349.8,0.0,0.32296,0.00011,28.40684]
[1776765219538,42.84,76349.8,0.0,0.32295,0.00011,28.40672]
[1776765219618,42.84,76349.8,0.0,0.32295,0.00011,28.40672]
[1776765220900,42.83,76357.3,0.0,0.32374,0.00011,28.43821]
[1776765220974,42.83,76357.3,0.0,0.32374,0.00011,28.43821]
[1776765221072,42.83,76357.3,0.0,0.32374,0.00011,28.43821]
[1776765221104,42.83,76357.3,0.0,0.32374,0.00011,28.43804]
[1776765221585,42.83,76357.3,0.0,0.32374,0.00011,28.43804]
[1776765221685,42.83,76357.3,0.0,0.32374,0.00011,28.43804]
[1776765221708,42.83,76357.3,0.0,0.32374,0.00011,28.43804]
[1776765221741,42.83,76357.3,0.0,0.32374,0.00011,28.43804]
[1776765222382,42.83,76357.3,0.0,0.32374,0.00011,28.43788]
[1776765222704,42.83,76357.3,0.0,0.32374,0.00011,28.43788]
[1776765223561,42.83,76363.54,0.0,0.32439,0.00011,28.46397]
[1776765227765,42.83,76362.18,0.0,0.32423,0.00011,28.45765]
[1776765227808,42.83,76362.18,0.0,0.32423,0.00011,28.45765]
[1776765228566,42.83,76361.41,0.0,0.32415,0.00011,28.45429]
[1776765234095,42.82,76358.38,0.0,0.32381,0.00011,28.44087]
[1776765239534,42.82,76359.16,0.0,0.32387,0.00011,28.44345]
[1776765244582,42.81,76360.36,0.0,0.32397,0.00011,28.44766]
[1776765249587,42.81,76360.69,0.0,0.32399,0.00011,28.44836]
[1776765255593,42.8,76358.34,0.0,0.32372,0.00011,28.43772]
[1776765260597,42.8,76359.04,0.0,0.32378,0.00011,28.44003]
[1776765262432,42.8,76359.04,0.0,0.32377,0.00011,28.4399]
[1776765262441,42.8,76359.04,0.0,0.32377,0.00011,28.4399]
[1776765262492,42.8,76359.04,0.0,0.32377,0.00011,28.43977]
[1776765263336,42.8,76359.04,0.0,0.32377,0.00011,28.43977]
[1776765263412,42.8,76359.04,0.0,0.32377,0.00011,28.43964]
[1776765265363,42.8,76359.27,0.0,0.32379,0.00011,28.44069]
[1776765265438,42.8,76359.27,0.0,0.3238,0.00011,28.44077]
[1776765268604,42.8,76350.26,0.0,0.32285,0.00011,28.40307]
[1776765273609,42.8,76351.86,0.0,0.32302,0.00011,28.40726]
[1776765278614,42.81,76349.35,0.0,0.32276,0.00011,28.39717]
[1776765283619,42.81,76348.25,0.0,0.32266,0.00011,28.39307]
[1776765288624,42.81,76347.73,0.0,0.32262,0.00011,28.39146]
[1776765290050,42.81,76347.51,0.0,0.3226,0.00011,28.39063]
[1776765290080,42.81,76347.51,0.0,0.3226,0.00011,28.39063]
[1776765290626,42.81,76346.64,0.0,0.32252,0.00011,28.38707]
[1776765292628,42.82,76337.72,0.0,0.32158,0.00011,28.34949]
[1776765293772,42.82,76337.72,0.0,0.32158,0.00011,28.34965]
[1776765294630,42.82,76333.81,0.0,0.32117,0.00011,28.33321]
[1776765294982,42.82,76333.81,0.0,0.32117,0.00011,28.33321]
[1776765295753,42.82,76333.81,0.0,0.32118,0.00011,28.33337]
[1776765296472,42.82,76333.81,0.0,0.32118,0.00011,28.33353]
[1776765299800,42.82,76335.05,0.0,0.32133,0.00011,28.33926]
[1776765299812,42.82,76335.05,0.0,0.32133,0.00011,28.33926]
[1776765300571,42.82,76335.05,0.0,0.32133,0.00011,28.33941]
[1776765302640,42.82,76345.71,0.0,0.32245,0.00011,28.3845]
[1776765303641,42.82,76356.85,0.0,0.32363,0.00011,28.43141]
[1776765305131,42.82,76358.33,0.0,0.32378,0.00011,28.4375]
[1776765305258,42.82,76358.33,0.0,0.32378,0.00011,28.4375]
[1776765305273,42.82,76358.33,0.0,0.32378,0.00011,28.4375]
[1776765305643,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306060,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306168,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306218,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306242,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306554,42.82,76360.07,0.0,0.32396,0.00011,28.44466]
[1776765306560,42.82,76360.07,0.0,0.32396,0.00011,28.44452]
[1776765307030,42.82,76360.07,0.0,0.32396,0.00011,28.44452]
[1776765307042,42.82,76360.07,0.0,0.32396,0.00011,28.44452]
[1776765307078,42.82,76360.07,0.0,0.32396,0.00011,28.44452]
[1776765307134,42.82,76360.07,0.0,0.32396,0.00011,28.44452]
[1776765308190,42.82,76367.07,0.0,0.3247,0.00011,28.47378]
[1776765308279,42.82,76367.07,0.0,0.3247,0.00011,28.47378]
[1776765308470,42.82,76367.07,0.0,0.3247,0.00011,28.47378]
[1776765308646,42.82,76378.93,0.0,0.32596,0.00011,28.52334]
[1776765309222,42.82,76378.93,0.0,0.32596,0.00011,28.52334]
[1776765309231,42.82,76378.93,0.0,0.32596,0.00011,28.52334]
[1776765309233,42.82,76378.93,0.0,0.32596,0.00011,28.52334]
[1776765309647,42.82,76383.61,0.0,0.32646,0.00011,28.54286]
[1776765309924,42.82,76383.61,0.0,0.32646,0.00011,28.54286]
[1776765310158,42.82,76383.61,0.0,0.32646,0.00011,28.54286]
[1776765310245,42.82,76383.61,0.0,0.32646,0.00011,28.54286]
[1776765310647,42.82,76383.61,0.0,0.32646,0.00011,28.54286]
[1776765310648,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765310727,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765310775,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765310832,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765310948,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765311098,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765311371,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765311476,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765311614,42.82,76386.41,0.0,0.32675,0.00011,28.55448]
[1776765311632,42.82,76386.41,0.0,0.32675,0.00011,28.55445]
[1776765312068,42.82,76386.41,0.0,0.32675,0.00011,28.55445]
[1776765312544,42.82,76386.41,0.0,0.32675,0.00011,28.55445]
[1776765312645,42.82,76386.41,0.0,0.32675,0.00011,28.55445]
[1776765313651,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765314236,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765314353,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765314435,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765314531,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765314578,42.82,76368.0,0.0,0.3248,0.00011,28.47764]
[1776765316079,42.82,76368.64,0.0,0.32487,0.00011,28.48044]
[1776765316125,42.82,76368.64,0.0,0.32487,0.00011,28.48044]
[1776765316599,42.82,76368.64,0.0,0.32487,0.00011,28.4805]
[1776765318095,42.82,76363.57,0.0,0.32433,0.00011,28.45926]
[1776765318612,42.82,76363.57,0.0,0.32433,0.00011,28.45932]
[1776765322075,42.82,76362.93,0.0,0.32427,0.00011,28.45682]
[1776765322641,42.82,76362.93,0.0,0.32427,0.00011,28.45688]
[1776765327677,42.82,76362.93,0.0,0.32428,0.00011,28.45711]
[1776765328680,42.82,76376.03,0.0,0.32567,0.00011,28.51197]
[1776765330199,42.82,76382.89,0.0,0.3264,0.00011,28.54056]
[1776765330271,42.82,76382.89,0.0,0.3264,0.00011,28.54056]
[1776765332228,42.82,76382.8,0.0,0.32637,0.00011,28.53707]
[1776765332326,42.82,76382.8,0.0,0.32637,0.00011,28.53706]
[1776765338158,42.82,76387.05,0.0,0.32682,0.00011,28.5546]
[1776765339733,42.82,76387.05,0.0,0.32682,0.00011,28.55455]
[1776765339744,42.82,76387.05,0.0,0.32682,0.00011,28.55455]
[1776765340692,42.82,76389.39,0.0,0.32707,0.00011,28.56423]
[1776765342158,42.82,76389.55,0.0,0.32708,0.00011,28.56486]
[1776765342443,42.82,76389.55,0.0,0.32708,0.00011,28.56486]
[1776765342457,42.82,76389.55,0.0,0.32708,0.00011,28.56482]
[1776765346826,42.82,76390.97,0.0,0.32723,0.00011,28.57059]
[1776765346963,42.82,76390.97,0.0,0.32723,0.00011,28.57059]
[1776765347058,42.82,76390.97,0.0,0.32723,0.00011,28.57059]
[1776765347178,42.82,76390.97,0.0,0.32723,0.00011,28.57059]
[1776765347399,42.82,76390.97,0.0,0.32723,0.00011,28.57056]
[1776765347704,42.82,76390.97,0.0,0.32723,0.00011,28.57056]
[1776765347761,42.82,76390.97,0.0,0.32723,0.00011,28.57056]
[1776765348140,42.82,76390.97,0.0,0.32723,0.00011,28.57056]
[1776765348242,42.82,76390.97,0.0,0.32723,0.00011,28.57056]
[1776765349790,42.82,76390.97,0.0,0.32723,0.00011,28.57061]
[1776765349873,42.82,76390.97,0.0,0.32723,0.00011,28.57061]
[1776765350391,42.82,76390.97,0.0,0.32723,0.00011,28.57067]
[1776765351021,42.82,76390.97,0.0,0.32723,0.00011,28.57067]
[1776765351036,42.82,76390.97,0.0,0.32723,0.00011,28.57067]
[1776765351703,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765351734,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765351809,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765351897,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765352312,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765352508,42.82,76360.95,0.0,0.32405,0.00011,28.4454]
[1776765352633,42.82,76360.95,0.0,0.32405,0.00011,28.44549]
[1776765354370,42.82,76360.95,0.0,0.32405,0.00011,28.44558]
[1776765354385,42.82,76360.95,0.0,0.32405,0.00011,28.44558]
[1776765354468,42.82,76360.95,0.0,0.32405,0.00011,28.44566]
[1776765356845,42.82,76363.66,0.0,0.32434,0.00011,28.45714]
[1776765357676,42.82,76363.66,0.0,0.32434,0.00011,28.45719]
[1776765358633,42.82,76363.66,0.0,0.32434,0.00011,28.45719]
[1776765358636,42.82,76363.66,0.0,0.32435,0.00011,28.45725]
[1776765363715,42.83,76357.44,0.0,0.32369,0.00011,28.43125]
[1776765366703,42.82,76356.6,0.0,0.32359,0.00011,28.42744]
[1776765366718,42.82,76356.16,0.0,0.32354,0.00011,28.42546]
[1776765371723,42.82,76354.82,0.0,0.32338,0.00011,28.41921]
[1776765376728,42.81,76352.76,0.0,0.32315,0.00011,28.40992]
[1776765376796,42.81,76352.76,0.0,0.32315,0.00011,28.40992]
[1776765376870,42.81,76352.76,0.0,0.32315,0.00011,28.40992]
[1776765380547,42.81,76350.64,0.0,0.32292,0.00011,28.40068]
[1776765385303,42.81,76348.79,0.0,0.32271,0.00011,28.3924]
[1776765385432,42.81,76348.79,0.0,0.32271,0.00011,28.3924]
[1776765385498,42.81,76348.79,0.0,0.32271,0.00011,28.39232]
[1776765386409,42.81,76348.79,0.0,0.32271,0.00011,28.39232]
[1776765386603,42.81,76348.79,0.0,0.3227,0.00011,28.39223]
[1776765387739,42.81,76339.34,0.0,0.3217,0.00011,28.35209]
[1776765392787,42.81,76335.15,0.0,0.32123,0.00011,28.3309]
[1776765394784,42.81,76335.15,0.0,0.32123,0.00011,28.33075]
[1776765395252,42.81,76335.15,0.0,0.32123,0.00011,28.33068]
[1776765400344,42.8,76343.25,0.0,0.32208,0.00011,28.36478]
[1776765403759,42.8,76334.3,0.0,0.32112,0.00011,28.32652]
[1776765408764,42.8,76340.53,0.0,0.32177,0.00011,28.35273]
[1776765410244,42.8,76340.79,0.0,0.3218,0.00011,28.35374]
[1776765410416,42.8,76340.79,0.0,0.3218,0.00011,28.35374]
[1776765410766,42.8,76345.88,0.0,0.32234,0.00011,28.37524]
[1776765412768,42.8,76359.94,0.0,0.32382,0.00011,28.43439]
[1776765416700,42.79,76360.65,0.0,0.32389,0.00011,28.43699]
[1776765417432,42.79,76360.65,0.0,0.32388,0.00011,28.43685]
[1776765417736,42.79,76360.65,0.0,0.32388,0.00011,28.43671]
[1776765422778,42.79,76354.71,0.0,0.32323,0.00011,28.41103]
[1776765427861,42.79,76352.15,0.0,0.32294,0.00011,28.39969]
[1776765432895,42.78,76354.11,0.0,0.32314,0.00011,28.40749]
[1776765437743,42.78,76357.74,0.0,0.32351,0.00011,28.42238]
[1776765437792,42.78,76357.74,0.0,0.32351,0.00011,28.42227]
[1776765438594,42.78,76357.74,0.0,0.32351,0.00011,28.42227]
[1776765438773,42.78,76357.74,0.0,0.32351,0.00011,28.42227]
[1776765438788,42.78,76357.74,0.0,0.32351,0.00011,28.42227]
[1776765438794,42.78,76357.98,0.0,0.32353,0.00011,28.42313]
[1776765439695,42.78,76357.98,0.0,0.32353,0.00011,28.42313]
[1776765439709,42.78,76357.98,0.0,0.32353,0.00011,28.42313]
[1776765439794,42.78,76357.98,0.0,0.32353,0.00011,28.42302]
[1776765439942,42.78,76357.98,0.0,0.32353,0.00011,28.42302]
[1776765443799,42.77,76368.32,0.0,0.32462,0.00011,28.46618]
[1776765445344,42.77,76368.37,0.0,0.32462,0.00011,28.46643]
[1776765450806,42.78,76374.53,0.0,0.32529,0.00011,28.49256]
[1776765451621,42.78,76374.53,0.0,0.32529,0.00011,28.49256]
[1776765451924,42.78,76374.53,0.0,0.32527,0.00011,28.4895]
[1776765452808,42.78,76374.56,0.0,0.32527,0.00011,28.48966]
[1776765455883,42.78,76374.45,0.0,0.32527,0.00011,28.48932]
[1776765456693,42.78,76374.45,0.0,0.32527,0.00011,28.48936]
[1776765457984,42.78,76374.3,0.0,0.32525,0.00011,28.48874]
[1776765460038,42.78,76375.25,0.0,0.32535,0.00011,28.49279]
[1776765460684,42.78,76375.25,0.0,0.32536,0.00011,28.49283]
[1776765466113,42.78,76375.33,0.0,0.32537,0.00011,28.49331]
[1776765466823,42.78,76375.95,0.0,0.32544,0.00011,28.49593]
[1776765468133,42.78,76375.91,0.0,0.32543,0.00011,28.49582]
[1776765470168,42.78,76376.03,0.0,0.32545,0.00011,28.49635]
[1776765470711,42.78,76376.03,0.0,0.32545,0.00011,28.49638]
[1776765475830,42.78,76376.46,0.0,0.3255,0.00011,28.49832]
[1776765481836,42.78,76376.46,0.0,0.3255,0.00011,28.49849]
[1776765484864,42.78,76376.8,0.0,0.32554,0.00011,28.5]
[1776765485944,42.78,76376.8,0.0,0.32554,0.00011,28.50002]
[1776765486385,42.78,76376.8,0.0,0.32554,0.00011,28.50002]
[1776765486791,42.78,76376.8,0.0,0.32554,0.00011,28.50002]
[1776765491831,42.78,76382.22,0.0,0.32612,0.00011,28.52265]
[1776765492142,42.78,76382.22,0.0,0.32612,0.00011,28.52265]
[1776765492239,42.78,76382.22,0.0,0.32612,0.00011,28.52265]
[1776765492632,42.78,76382.22,0.0,0.32612,0.00011,28.52265]
[1776765492756,42.78,76382.22,0.0,0.32612,0.00011,28.52265]
[1776765492834,42.78,76382.22,0.0,0.32612,0.00011,28.52264]
[1776765494128,42.78,76382.22,0.0,0.32612,0.00011,28.52278]
[1776765494184,42.78,76382.22,0.0,0.32612,0.00011,28.52278]
[1776765494598,42.78,76382.22,0.0,0.32612,0.00011,28.52278]
[1776765494643,42.78,76382.22,0.0,0.32612,0.00011,28.52278]
[1776765496331,42.78,76382.22,0.0,0.32612,0.00011,28.52276]
[1776765496394,42.78,76382.22,0.0,0.32612,0.00011,28.52276]
[1776765496429,42.78,76382.22,0.0,0.32612,0.00011,28.52276]
[1776765496516,42.78,76382.22,0.0,0.32612,0.00011,28.52276]
[1776765496537,42.78,76382.22,0.0,0.32612,0.00011,28.52276]
[1776765498532,42.78,76382.22,0.0,0.32612,0.00011,28.52275]
[1776765498542,42.78,76382.22,0.0,0.32612,0.00011,28.52275]
[1776765498682,42.78,76382.22,0.0,0.32612,0.00011,28.52275]
[1776765498784,42.78,76382.22,0.0,0.32612,0.00011,28.52275]
[1776765500554,42.78,76385.55,0.0,0.32647,0.00011,28.53663]
[1776765500656,42.78,76385.55,0.0,0.32647,0.00011,28.53662]
[1776765502282,42.78,76385.55,0.0,0.32647,0.00011,28.53662]
[1776765506216,42.78,76381.75,0.0,0.32607,0.00011,28.52077]
[1776765506658,42.78,76381.75,0.0,0.32607,0.00011,28.52078]
[1776765511866,42.79,76380.26,0.0,0.3259,0.00011,28.51153]
[1776765514768,42.79,76379.96,0.0,0.32587,0.00011,28.51032]
[1776765514869,42.79,76381.95,0.0,0.32608,0.00011,28.51864]
[1776765519874,42.79,76381.96,0.0,0.32608,0.00011,28.51871]
[1776765520102,42.79,76381.96,0.0,0.32608,0.00011,28.51871]
[1776765520859,42.79,76381.96,0.0,0.32608,0.00011,28.51871]
[1776765520874,42.79,76381.3,0.0,0.32601,0.00011,28.51598]
[1776765524940,42.79,76381.86,0.0,0.32607,0.00011,28.51834]
[1776765525879,42.79,76370.42,0.0,0.32486,0.00011,28.47058]
[1776765530884,42.79,76370.31,0.0,0.32485,0.00011,28.47036]
[1776765535889,42.79,76367.93,0.0,0.32461,0.00011,28.46063]
[1776765540894,42.79,76368.95,0.0,0.32472,0.00011,28.46515]
[1776765546323,42.79,76369.1,0.0,0.32474,0.00011,28.46604]
[1776765551905,42.79,76369.83,0.0,0.32483,0.00011,28.46941]
[1776765557102,42.8,76370.12,0.0,0.32487,0.00011,28.47083]
[1776765557401,42.8,76370.12,0.0,0.32487,0.00011,28.47083]
[1776765557472,42.8,76370.12,0.0,0.32487,0.00011,28.47087]
[1776765562490,42.8,76371.56,0.0,0.32503,0.00011,28.47707]
[1776765567558,42.8,76371.28,0.0,0.325,0.00011,28.47612]
[1776765568697,42.8,76373.2,0.0,0.32521,0.00011,28.48418]
[1776765569140,42.8,76373.2,0.0,0.32521,0.00011,28.48418]
[1776765569923,42.8,76384.67,0.0,0.32643,0.00011,28.53207]
[1776765570924,42.8,76375.81,0.0,0.32548,0.00011,28.49513]
[1776765576542,42.8,76372.65,0.0,0.32514,0.00011,28.47902]
[1776765581746,42.8,76368.61,0.0,0.32472,0.00011,28.46231]
[1776765585763,42.8,76368.33,0.0,0.32469,0.00011,28.46136]
[1776765585939,42.8,76368.31,0.0,0.32469,0.00011,28.46131]
[1776765590981,42.81,76370.82,0.0,0.32496,0.00011,28.47206]
[1776765591882,42.81,76370.82,0.0,0.32496,0.00011,28.47206]
[1776765591894,42.81,76370.82,0.0,0.32496,0.00011,28.47206]
[1776765591932,42.81,76370.82,0.0,0.32496,0.00011,28.4721]
[1776765593947,42.81,76359.63,0.0,0.32378,0.00011,28.42526]
[1776765599022,42.81,76357.69,0.0,0.32359,0.00011,28.41749]
[1776765600012,42.81,76361.48,0.0,0.32399,0.00011,28.43351]
[1776765600097,42.81,76361.48,0.0,0.32399,0.00011,28.43351]
[1776765600235,42.81,76361.48,0.0,0.32399,0.00011,28.43351]
[1776765600909,42.81,76361.48,0.0,0.32399,0.00011,28.43357]
[1776765601562,42.81,76361.48,0.0,0.32399,0.00011,28.43357]
[1776765601710,42.81,76361.48,0.0,0.32399,0.00011,28.43357]
[1776765602956,42.81,76378.78,0.0,0.32583,0.00011,28.50608]
[1776765605959,42.81,76366.72,0.0,0.32455,0.00011,28.45576]
[1776765610964,42.81,76376.9,0.0,0.32564,0.00011,28.49863]
[1776765611054,42.81,76376.9,0.0,0.32564,0.00011,28.49863]
[1776765612163,42.81,76377.7,0.0,0.32573,0.00011,28.50195]
[1776765612244,42.81,76377.7,0.0,0.32573,0.00011,28.50197]
[1776765617971,42.81,76374.35,0.0,0.32537,0.00011,28.4881]
[1776765622976,42.81,76374.7,0.0,0.32541,0.00011,28.48967]
[1776765627981,42.82,76376.75,0.0,0.32564,0.00011,28.49834]
[1776765631985,42.82,76368.7,0.0,0.32477,0.00011,28.46169]
[1776765636990,42.82,76369.84,0.0,0.3249,0.00011,28.46672]
[1776765641995,42.82,76377.06,0.0,0.32567,0.00011,28.49706]
[1776765644665,42.82,76377.06,0.0,0.32567,0.00011,28.4971]
[1776765644903,42.82,76377.06,0.0,0.32567,0.00011,28.49715]
[1776765646917,42.82,76366.79,0.0,0.32458,0.00011,28.45426]
[1776765652004,42.82,76369.28,0.0,0.32485,0.00011,28.46495]
[1776765657030,42.82,76375.74,0.0,0.32554,0.00011,28.49206]
[1776765662081,42.82,76371.17,0.0,0.32506,0.00011,28.47314]
[1776765667107,42.82,76373.86,0.0,0.32535,0.00011,28.48457]
[1776765668971,42.82,76374.1,0.0,0.32538,0.00011,28.48558]
[1776765669777,42.83,76374.18,0.0,0.32539,0.00011,28.48593]
[1776765670037,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765670057,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765670457,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765670532,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765670584,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765671008,42.83,76378.81,0.0,0.32588,0.00011,28.5053]
[1776765671038,42.83,76381.23,0.0,0.32614,0.00011,28.51539]
[1776765671814,42.83,76381.23,0.0,0.32614,0.00011,28.51539]
[1776765671861,42.83,76381.23,0.0,0.32614,0.00011,28.51539]
[1776765671870,42.83,76381.23,0.0,0.32614,0.00011,28.51539]
[1776765671903,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672071,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672406,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672413,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672421,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672502,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672522,42.83,76381.23,0.0,0.32614,0.00011,28.51555]
[1776765672655,42.83,76381.23,0.0,0.32615,0.00011,28.5157]
[1776765674907,42.83,76397.02,0.0,0.32783,0.00011,28.5813]
[1776765675135,42.83,76397.02,0.0,0.32783,0.00011,28.5813]
[1776765676043,42.83,76391.45,0.0,0.32723,0.00011,28.55821]
[1776765679174,42.83,76391.42,0.0,0.32723,0.00011,28.55797]
[1776765680038,42.83,76391.42,0.0,0.32723,0.00011,28.55794]
[1776765682103,42.83,76390.35,0.0,0.32711,0.00011,28.55344]
[1776765682343,42.83,76390.35,0.0,0.32711,0.00011,28.55342]
[1776765689056,42.83,76385.54,0.0,0.3266,0.00011,28.53338]
[1776765694068,42.83,76390.15,0.0,0.32707,0.00011,28.54945]
[1776765695062,42.83,76402.68,0.0,0.32841,0.00011,28.6014]
[1776765699463,42.83,76403.61,0.0,0.32852,0.00011,28.60557]
[1776765700674,42.83,76403.61,0.0,0.32852,0.00011,28.60567]
[1776765700692,42.83,76403.61,0.0,0.32852,0.00011,28.60567]
[1776765700845,42.83,76403.61,0.0,0.32852,0.00011,28.60567]
[1776765700873,42.83,76403.61,0.0,0.32852,0.00011,28.60567]
[1776765701047,42.83,76403.61,0.0,0.32852,0.00011,28.60567]
[1776765701068,42.83,76402.6,0.0,0.32842,0.00011,28.60162]
[1776765701116,42.83,76402.6,0.0,0.32842,0.00011,28.60162]
[1776765703527,42.83,76402.6,0.0,0.32842,0.00011,28.60168]
[1776765703549,42.83,76402.6,0.0,0.32842,0.00011,28.60166]
[1776765705337,42.83,76402.6,0.0,0.32842,0.00011,28.60164]
[1776765705586,42.83,76402.6,0.0,0.32842,0.00011,28.60163]
[1776765707074,42.83,76386.9,0.0,0.32674,0.00011,28.53661]
[1776765709594,42.83,76383.85,0.0,0.32642,0.00011,28.52393]
[1776765709696,42.83,76383.85,0.0,0.32642,0.00011,28.52392]
[1776765715082,42.83,76383.56,0.0,0.32639,0.00011,28.52269]
[1776765719079,42.83,76386.84,0.0,0.32674,0.00011,28.53644]
[1776765719139,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719146,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719315,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719419,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719746,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719805,42.83,76392.21,0.0,0.32732,0.00011,28.55885]
[1776765719841,42.83,76392.21,0.0,0.32732,0.00011,28.55899]
[1776765720187,42.83,76392.21,0.0,0.32732,0.00011,28.55899]
[1776765726095,42.84,76391.37,0.0,0.32725,0.00011,28.55628]
[1776765726683,42.84,76391.37,0.0,0.32725,0.00011,28.55628]
[1776765732101,42.84,76395.9,0.0,0.32775,0.00011,28.57571]
[1776765737106,42.85,76397.66,0.0,0.32796,0.00011,28.58356]
[1776765742111,42.85,76404.93,0.0,0.32875,0.00011,28.61399]
[1776765742928,42.85,76404.93,0.0,0.32875,0.00011,28.61399]
[1776765742999,42.85,76404.93,0.0,0.32875,0.00011,28.61399]
[1776765743112,42.85,76404.13,0.0,0.32866,0.00011,28.61076]
[1776765743136,42.85,76404.13,0.0,0.32866,0.00011,28.61076]
[1776765743185,42.85,76404.13,0.0,0.32866,0.00011,28.61076]
[1776765743227,42.85,76404.13,0.0,0.32866,0.00011,28.61076]
[1776765744109,42.85,76404.13,0.0,0.32866,0.00011,28.61076]
[1776765744113,42.85,76404.3,0.0,0.32868,0.00011,28.61155]
[1776765746118,42.85,76411.2,0.0,0.32942,0.00011,28.64003]
[1776765746686,42.85,76409.11,0.0,0.3292,0.00011,28.63162]
[1776765750161,42.85,76409.8,0.0,0.32929,0.00011,28.63475]
[1776765751120,42.86,76410.15,0.0,0.32931,0.00011,28.6332]
[1776765752174,42.86,76410.15,0.0,0.32931,0.00011,28.63329]
[1776765752193,42.86,76410.15,0.0,0.32931,0.00011,28.63329]
[1776765752254,42.86,76410.15,0.0,0.32931,0.00011,28.63329]
[1776765753122,42.86,76410.25,0.0,0.32933,0.00011,28.63378]
[1776765753854,42.86,76410.25,0.0,0.32933,0.00011,28.63378]
[1776765753866,42.86,76410.25,0.0,0.32933,0.00011,28.63378]
[1776765753955,42.86,76410.25,0.0,0.32933,0.00011,28.63387]
[1776765756243,42.86,76412.81,0.0,0.32961,0.00011,28.64457]
[1776765757126,42.86,76414.27,0.0,0.32977,0.00011,28.6506]
[1776765759439,42.86,76414.27,0.0,0.32977,0.00011,28.65076]
[1776765760324,42.86,76413.4,0.0,0.32968,0.00011,28.64729]
[1776765760984,42.86,76413.4,0.0,0.32968,0.00011,28.64729]
[1776765761059,42.86,76413.4,0.0,0.32968,0.00011,28.64737]
[1776765765361,42.86,76418.86,0.0,0.33027,0.00011,28.66998]
[1776765768176,42.86,76419.79,0.0,0.33038,0.00011,28.67399]
[1776765770139,42.86,76429.32,0.0,0.3314,0.00011,28.71291]
[1776765770598,42.86,76429.32,0.0,0.3314,0.00011,28.71291]
[1776765772475,42.87,76419.88,0.0,0.33039,0.00011,28.67455]
[1776765773142,42.87,76416.79,0.0,0.33006,0.00011,28.66198]
[1776765777247,42.87,76417.64,0.0,0.33016,0.00011,28.66573]
[1776765777447,42.87,76417.64,0.0,0.33016,0.00011,28.66573]
[1776765777458,42.87,76417.64,0.0,0.33016,0.00011,28.66573]
[1776765777610,42.87,76417.64,0.0,0.33016,0.00011,28.66573]
[1776765777628,42.87,76417.64,0.0,0.33016,0.00011,28.66573]
[1776765778147,42.87,76416.5,0.0,0.33004,0.00011,28.66111]
[1776765778549,42.87,76416.5,0.0,0.33004,0.00011,28.66111]
[1776765779061,42.87,76416.5,0.0,0.33004,0.00011,28.66111]
[1776765779142,42.87,76416.5,0.0,0.33004,0.00011,28.66111]
[1776765779148,42.87,76418.76,0.0,0.33029,0.00011,28.67044]
[1776765779201,42.87,76418.76,0.0,0.33029,0.00011,28.67044]
[1776765780603,42.87,76421.68,0.0,0.3306,0.00011,28.68242]
[1776765785852,42.87,76422.3,0.0,0.33067,0.00011,28.68518]
[1776765790141,42.87,76425.34,0.0,0.331,0.00011,28.69773]
[1776765790629,42.87,76423.38,0.0,0.3308,0.00011,28.68982]
[1776765790640,42.87,76423.38,0.0,0.3308,0.00011,28.68982]
[1776765791159,42.87,76422.79,0.0,0.33073,0.00011,28.68745]
[1776765796164,42.87,76419.89,0.0,0.33043,0.00011,28.67584]
[1776765796805,42.87,76419.89,0.0,0.33043,0.00011,28.67584]
[1776765797165,42.88,76419.58,0.0,0.3304,0.00011,28.67467]
[1776765802170,42.88,76421.07,0.0,0.33057,0.00011,28.68101]
[1776765807175,42.88,76420.61,0.0,0.33052,0.00011,28.67939]
[1776765812176,42.88,76421.21,0.0,0.33058,0.00011,28.67901]
[1776765817601,42.88,76425.58,0.0,0.33105,0.00011,28.69698]
[1776765818342,42.88,76425.58,0.0,0.33105,0.00011,28.69702]
[1776765818514,42.88,76425.58,0.0,0.33105,0.00011,28.69702]
[1776765818562,42.88,76425.58,0.0,0.33105,0.00011,28.69702]
[1776765819154,42.88,76425.58,0.0,0.33105,0.00011,28.69702]
[1776765819185,42.88,76425.58,0.0,0.33105,0.00011,28.69706]
[1776765823153,42.88,76416.57,0.0,0.3301,0.00011,28.66053]
[1776765827299,42.89,76414.66,0.0,0.3299,0.00011,28.65301]
[1776765827306,42.89,76414.66,0.0,0.3299,0.00011,28.65301]
[1776765827360,42.89,76414.66,0.0,0.3299,0.00011,28.65301]
[1776765828186,42.89,76414.66,0.0,0.3299,0.00011,28.65307]
[1776765828252,42.89,76414.66,0.0,0.3299,0.00011,28.65307]
[1776765828982,42.89,76414.66,0.0,0.3299,0.00011,28.65307]
[1776765829055,42.89,76414.66,0.0,0.3299,0.00011,28.65307]
[1776765829175,42.89,76414.66,0.0,0.3299,0.00011,28.65307]
[1776765830451,42.89,76414.66,0.0,0.32991,0.00011,28.65319]
[1776765830671,42.89,76414.66,0.0,0.32991,0.00011,28.65325]
[1776765835683,42.89,76421.07,0.0,0.3306,0.00011,28.67963]
[1776765840729,42.89,76426.06,0.0,0.33114,0.00011,28.70013]
[1776765845888,42.89,76419.15,0.0,0.33041,0.00011,28.67217]
[1776765850893,42.89,76417.54,0.0,0.33024,0.00011,28.66591]
[1776765854759,42.9,76425.21,0.0,0.33107,0.00011,28.69734]
[1776765855665,42.9,76425.21,0.0,0.33107,0.00011,28.69737]
[1776765856076,42.9,76425.21,0.0,0.33107,0.00011,28.69739]
[1776765861235,42.9,76425.85,0.0,0.33114,0.00011,28.70014]
[1776765866240,42.9,76426.7,0.0,0.33124,0.00011,28.70375]
[1776765871248,42.9,76427.91,0.0,0.33135,0.00011,28.70571]
[1776765876252,42.9,76427.98,0.0,0.33136,0.00011,28.7061]
[1776765881883,42.9,76426.42,0.0,0.3312,0.00011,28.69993]
[1776765887568,42.9,76428.38,0.0,0.33142,0.00011,28.70807]
[1776765888116,42.9,76428.38,0.0,0.33142,0.00011,28.70807]
[1776765888139,42.9,76428.38,0.0,0.33142,0.00011,28.70809]
[1776765891169,42.9,76426.7,0.0,0.33124,0.00011,28.70132]
[1776765891268,42.9,76426.12,0.0,0.33118,0.00011,28.69897]
[1776765891300,42.9,76426.12,0.0,0.33118,0.00011,28.69897]
[1776765898275,42.9,76429.75,0.0,0.33157,0.00011,28.71388]
[1776765898669,42.9,76429.75,0.0,0.33157,0.00011,28.71388]
[1776765899069,42.9,76429.75,0.0,0.33157,0.00011,28.71388]
[1776765902260,42.9,76429.86,0.0,0.33158,0.00011,28.71435]
[1776765902296,42.9,76429.82,0.0,0.33158,0.00011,28.71423]
[1776765903204,42.9,76429.82,0.0,0.33158,0.00011,28.71425]
[1776765904325,42.9,76430.41,0.0,0.33164,0.00011,28.71663]
[1776765905008,42.9,76430.41,0.0,0.33164,0.00011,28.71664]
[1776765905401,42.9,76430.41,0.0,0.33164,0.00011,28.71664]
[1776765906166,42.9,76430.41,0.0,0.33164,0.00011,28.71664]
[1776765906212,42.9,76430.41,0.0,0.33164,0.00011,28.71664]
[1776765906371,42.9,76430.41,0.0,0.33164,0.00011,28.71665]
[1776765907287,42.9,76441.49,0.0,0.33283,0.00011,28.76149]
[1776765912452,42.9,76439.07,0.0,0.33257,0.00011,28.75165]
[1776765912454,42.9,76439.07,0.0,0.33257,0.00011,28.75165]
[1776765912553,42.9,76439.07,0.0,0.33257,0.00011,28.75165]
[1776765912665,42.9,76439.07,0.0,0.33257,0.00011,28.75165]
[1776765912783,42.9,76439.07,0.0,0.33257,0.00011,28.75165]
[1776765912867,42.9,76439.07,0.0,0.33257,0.00011,28.75163]
[1776765916512,42.9,76445.98,0.0,0.3333,0.00011,28.77941]
[1776765917075,42.9,76445.98,0.0,0.3333,0.00011,28.77941]
[1776765917102,42.9,76445.98,0.0,0.3333,0.00011,28.77938]
[1776765922302,42.9,76444.4,0.0,0.33313,0.00011,28.7729]
[1776765927307,42.9,76448.07,0.0,0.33352,0.00011,28.78752]
[1776765932312,42.9,76445.18,0.0,0.33319,0.00011,28.77266]
[1776765937317,42.9,76446.97,0.0,0.33338,0.00011,28.77975]
[1776765937477,42.9,76446.97,0.0,0.33338,0.00011,28.77975]
[1776765938839,42.9,76447.4,0.0,0.33342,0.00011,28.78142]
[1776765939319,42.9,76452.14,0.0,0.33393,0.00011,28.80043]
[1776765945325,42.9,76451.92,0.0,0.3339,0.00011,28.79929]
[1776765950330,42.89,76454.67,0.0,0.33418,0.00011,28.81007]
[1776765953164,42.89,76455.02,0.0,0.33422,0.00011,28.81139]
[1776765954475,42.89,76456.69,0.0,0.33439,0.00011,28.81795]
[1776765955335,42.89,76456.46,0.0,0.33437,0.00011,28.81697]
[1776765960339,42.89,76464.86,0.0,0.33526,0.00011,28.85016]
[1776765966345,42.89,76464.96,0.0,0.33525,0.00011,28.85009]
[1776765967462,42.88,76464.99,0.0,0.33525,0.00011,28.85011]
[1776765967563,42.88,76464.99,0.0,0.33525,0.00011,28.85011]
[1776765967678,42.88,76464.99,0.0,0.33525,0.00011,28.85011]
[1776765968347,42.88,76465.12,0.0,0.33526,0.00011,28.85053]
[1776765972758,42.88,76466.97,0.0,0.33545,0.00011,28.85758]
[1776765973390,42.88,76467.34,0.0,0.33549,0.00011,28.85898]
[1776765974353,42.88,76471.7,0.0,0.33596,0.00011,28.87626]
[1776765979358,42.88,76474.76,0.0,0.33627,0.00011,28.88788]
[1776765979504,42.88,76474.76,0.0,0.33627,0.00011,28.88788]
[1776765980359,42.88,76475.16,0.0,0.33631,0.00011,28.88933]
[1776765982123,42.87,76475.16,0.0,0.3363,0.00011,28.88922]
[1776765983530,42.87,76475.76,0.0,0.33636,0.00011,28.89141]
[1776765984330,42.87,76475.76,0.0,0.33636,0.00011,28.89128]
[1776765986144,42.87,76479.43,0.0,0.33675,0.00011,28.90571]
[1776765986207,42.87,76479.43,0.0,0.33675,0.00011,28.90571]
[1776765986352,42.87,76479.43,0.0,0.33675,0.00011,28.90571]
[1776765986365,42.87,76479.46,0.0,0.33675,0.00011,28.90571]
[1776765987200,42.87,76479.46,0.0,0.33675,0.00011,28.90571]
[1776765987352,42.87,76479.46,0.0,0.33675,0.00011,28.90571]
[1776765987374,42.87,76479.49,0.0,0.33675,0.00011,28.90571]
[1776765988818,42.87,76479.49,0.0,0.33674,0.00011,28.90558]
[1776765988825,42.87,76479.49,0.0,0.33674,0.00011,28.90558]
[1776765988882,42.87,76479.49,0.0,0.33674,0.00011,28.90558]
[1776765989651,42.87,76479.49,0.0,0.33675,0.00011,28.90562]
[1776765989655,42.87,76479.49,0.0,0.33675,0.00011,28.90562]
[1776765989708,42.87,76479.49,0.0,0.33675,0.00011,28.90562]
[1776765990183,42.87,76479.49,0.0,0.33675,0.00011,28.90565]
[1776765991127,42.87,76479.49,0.0,0.33675,0.00011,28.90565]
[1776765991205,42.87,76479.49,0.0,0.33675,0.00011,28.90565]
[1776765991370,42.87,76481.04,0.0,0.3369,0.00011,28.90876]
[1776765991597,42.87,76481.04,0.0,0.3369,0.00011,28.90876]
[1776765991678,42.87,76481.04,0.0,0.3369,0.00011,28.90876]
[1776765991754,42.87,76481.04,0.0,0.3369,0.00011,28.90876]
[1776765991855,42.87,76481.04,0.0,0.3369,0.00011,28.90881]
[1776765993419,42.87,76481.04,0.0,0.3369,0.00011,28.90873]
[1776765993710,42.87,76481.04,0.0,0.3369,0.00011,28.90873]
[1776765994099,42.87,76481.04,0.0,0.3369,0.00011,28.90873]
[1776765994142,42.87,76481.04,0.0,0.3369,0.00011,28.90873]
[1776765994235,42.87,76481.04,0.0,0.3369,0.00011,28.90873]
[1776765994336,42.87,76481.04,0.0,0.3369,0.00011,28.90867]
[1776765994754,42.87,76481.04,0.0,0.3369,0.00011,28.90867]
[1776765994806,42.87,76481.04,0.0,0.3369,0.00011,28.90867]
[1776765994829,42.87,76481.04,0.0,0.3369,0.00011,28.90867]
[1776765994885,42.87,76481.04,0.0,0.3369,0.00011,28.90867]
[1776765994979,42.87,76481.04,0.0,0.3369,0.00011,28.90862]
[1776765995734,42.87,76481.04,0.0,0.3369,0.00011,28.90862]
[1776765996062,42.87,76481.04,0.0,0.33689,0.00011,28.90857]
[1776765997176,42.87,76455.6,0.0,0.33416,0.00011,28.80707]
[1776765997745,42.87,76455.6,0.0,0.33416,0.00011,28.80707]
[1776765997751,42.87,76455.6,0.0,0.33416,0.00011,28.80702]
[1776765999767,42.87,76456.63,0.0,0.33427,0.00011,28.81107]
[1776766004812,42.86,76456.62,0.0,0.33426,0.00011,28.81076]
[1776766005518,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766005694,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766005775,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766005902,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766005995,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766006040,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766006047,42.86,76456.62,0.0,0.33426,0.00011,28.81069]
[1776766006385,42.86,76460.34,0.0,0.33465,0.00011,28.82554]
[1776766011424,42.86,76467.04,0.0,0.33536,0.00011,28.85195]
[1776766012258,42.86,76467.04,0.0,0.33536,0.00011,28.85195]
[1776766013045,42.86,76466.85,0.0,0.33534,0.00011,28.85112]
[1776766013051,42.86,76466.85,0.0,0.33534,0.00011,28.85112]
[1776766013305,42.86,76466.85,0.0,0.33534,0.00011,28.85104]
[1776766019398,42.86,76468.14,0.0,0.33548,0.00011,28.85654]
[1776766024088,42.86,76464.15,0.0,0.33505,0.00011,28.84029]
[1776766024118,42.86,76464.15,0.0,0.33504,0.00011,28.84022]
[1776766028508,42.86,76462.33,0.0,0.33484,0.00011,28.83268]
[1776766033582,42.86,76459.22,0.0,0.3345,0.00011,28.81994]
[1776766036658,42.85,76459.22,0.0,0.3345,0.00011,28.81981]
[1776766038630,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766038634,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766038650,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766038858,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766038887,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766038919,42.85,76453.43,0.0,0.33387,0.00011,28.79648]
[1776766039223,42.85,76453.43,0.0,0.33387,0.00011,28.79645]
[1776766039726,42.85,76453.43,0.0,0.33387,0.00011,28.79645]
[1776766040393,42.85,76453.43,0.0,0.33387,0.00011,28.79645]
[1776766040421,42.85,76446.18,0.0,0.33309,0.00011,28.76721]
[1776766041422,42.85,76430.1,0.0,0.33137,0.00011,28.70211]
[1776766041744,42.85,76430.1,0.0,0.33137,0.00011,28.70211]
[1776766043134,42.85,76430.1,0.0,0.33137,0.00011,28.70214]
[1776766045927,42.85,76424.96,0.0,0.33083,0.00011,28.68132]
[1776766046992,42.85,76424.96,0.0,0.33083,0.00011,28.68137]
[1776766048184,42.86,76424.96,0.0,0.33083,0.00011,28.68142]
[1776766048632,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766048777,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766048908,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766049049,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766049197,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766049208,42.86,76424.96,0.0,0.33083,0.00011,28.68147]
[1776766049388,42.86,76424.96,0.0,0.33083,0.00011,28.68152]
[1776766050431,42.86,76410.19,0.0,0.32926,0.00011,28.62119]
[1776766051684,42.86,76410.19,0.0,0.32924,0.00011,28.61817]
[1776766052079,42.86,76410.19,0.0,0.32924,0.00011,28.61817]
[1776766052093,42.86,76410.19,0.0,0.32924,0.00011,28.61817]
[1776766052125,42.86,76410.19,0.0,0.32924,0.00011,28.61817]
[1776766052314,42.86,76410.19,0.0,0.32925,0.00011,28.61823]
[1776766052548,42.86,76410.19,0.0,0.32925,0.00011,28.61823]
[1776766054253,42.86,76410.19,0.0,0.32925,0.00011,28.6183]
[1776766054273,42.86,76410.19,0.0,0.32925,0.00011,28.6183]
[1776766054434,42.86,76421.99,0.0,0.33051,0.00011,28.66669]
[1776766055373,42.86,76421.99,0.0,0.33051,0.00011,28.66669]
[1776766055414,42.86,76421.99,0.0,0.33051,0.00011,28.66669]
[1776766056591,42.86,76428.18,0.0,0.33117,0.00011,28.69202]
[1776766057437,42.86,76431.38,0.0,0.33152,0.00011,28.70506]
[1776766057477,42.86,76431.38,0.0,0.33152,0.00011,28.70506]
[1776766064444,42.86,76436.71,0.0,0.33209,0.00011,28.72679]
[1776766067320,42.86,76436.71,0.0,0.33209,0.00011,28.72681]
[1776766068787,42.86,76436.71,0.0,0.33209,0.00011,28.7268]
[1776766069205,42.86,76436.71,0.0,0.33209,0.00011,28.72677]
[1776766069933,42.86,76436.71,0.0,0.33209,0.00011,28.72677]
[1776766069963,42.86,76436.71,0.0,0.33209,0.00011,28.72677]
[1776766070144,42.86,76436.71,0.0,0.33209,0.00011,28.72677]
[1776766070214,42.86,76436.71,0.0,0.33209,0.00011,28.72677]
[1776766070282,42.86,76436.71,0.0,0.33209,0.00011,28.72673]
[1776766071142,42.86,76436.71,0.0,0.33209,0.00011,28.72673]
[1776766071451,42.86,76456.29,0.0,0.33419,0.00011,28.80568]
[1776766072798,42.86,76458.86,0.0,0.33446,0.00011,28.81593]
[1776766072803,42.86,76458.86,0.0,0.33446,0.00011,28.81593]
[1776766073453,42.86,76458.74,0.0,0.33445,0.00011,28.81539]
[1776766073628,42.86,76458.74,0.0,0.33445,0.00011,28.81539]
[1776766075387,42.86,76459.9,0.0,0.33457,0.00011,28.81999]
[1776766076591,42.86,76457.1,0.0,0.33426,0.00011,28.80863]
[1776766077397,42.86,76457.1,0.0,0.33426,0.00011,28.80863]
[1776766080829,42.86,76457.16,0.0,0.33427,0.00011,28.80867]
[1776766081349,42.86,76457.16,0.0,0.33427,0.00011,28.80867]
[1776766086466,42.85,76454.7,0.0,0.33399,0.00011,28.79853]
[1776766091471,42.85,76453.53,0.0,0.33386,0.00011,28.79363]
[1776766096476,42.85,76454.14,0.0,0.33392,0.00011,28.79586]
[1776766101481,42.85,76456.1,0.0,0.33413,0.00011,28.80354]
[1776766106486,42.85,76461.08,0.0,0.33465,0.00011,28.82321]
[1776766110180,42.85,76461.35,0.0,0.33468,0.00011,28.82413]
[1776766111810,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766111825,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766111909,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112052,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112054,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112112,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112306,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112323,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112384,42.84,76461.35,0.0,0.33466,0.00011,28.82093]
[1776766112389,42.84,76461.35,0.0,0.33465,0.00011,28.82086]
[1776766112540,42.84,76461.35,0.0,0.33465,0.00011,28.82086]
[1776766113317,42.84,76461.35,0.0,0.33465,0.00011,28.82086]
[1776766113341,42.84,76461.35,0.0,0.33465,0.00011,28.82086]
[1776766113351,42.84,76461.35,0.0,0.33465,0.00011,28.82086]
[1776766113438,42.84,76461.35,0.0,0.33465,0.00011,28.82076]
[1776766114498,42.84,76481.95,0.0,0.33687,0.00011,28.90293]
[1776766117532,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766117993,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766118003,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766118220,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766118275,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766118431,42.85,76484.74,0.0,0.33717,0.00011,28.91417]
[1776766118502,42.85,76491.02,0.0,0.33785,0.00011,28.93902]
[1776766118994,42.85,76491.02,0.0,0.33785,0.00011,28.93902]
[1776766119503,42.85,76491.46,0.0,0.3379,0.00011,28.94077]
[1776766119557,42.85,76491.46,0.0,0.3379,0.00011,28.94077]
[1776766120504,42.85,76492.12,0.0,0.33797,0.00011,28.9434]
[1776766125509,42.85,76495.64,0.0,0.33835,0.00011,28.95736]
[1776766127528,42.85,76498.36,0.0,0.33865,0.00011,28.96807]
[1776766127597,42.85,76498.36,0.0,0.33865,0.00011,28.96807]
[1776766128512,42.85,76499.04,0.0,0.33872,0.00011,28.97076]
[1776766129836,42.85,76499.51,0.0,0.33877,0.00011,28.97263]
[1776766130514,42.85,76499.91,0.0,0.33881,0.00011,28.97418]
[1776766135519,42.85,76501.34,0.0,0.33897,0.00011,28.9798]
[1776766140443,42.85,76505.64,0.0,0.33943,0.00011,28.99662]
[1776766141809,42.85,76505.64,0.0,0.33943,0.00011,28.99659]
[1776766142465,42.85,76505.64,0.0,0.33943,0.00011,28.99656]
[1776766147476,42.84,76510.53,0.0,0.33995,0.00011,29.01557]
[1776766152536,42.84,76512.77,0.0,0.34019,0.00011,29.02431]
[1776766157541,42.84,76515.32,0.0,0.34047,0.00011,29.03423]
[1776766163547,42.84,76519.48,0.0,0.34092,0.00011,29.05031]
[1776766164643,42.84,76519.48,0.0,0.34091,0.00011,29.05027]
[1776766164683,42.84,76519.48,0.0,0.34091,0.00011,29.05027]
[1776766164768,42.84,76519.48,0.0,0.34091,0.00011,29.05027]
[1776766164795,42.84,76519.48,0.0,0.34091,0.00011,29.05027]
[1776766164801,42.84,76519.48,0.0,0.34091,0.00011,29.05024]
[1776766166128,42.84,76519.48,0.0,0.34091,0.00011,29.05024]
[1776766166153,42.84,76519.48,0.0,0.34091,0.00011,29.05024]
[1776766166550,42.84,76525.21,0.0,0.34153,0.00011,29.07247]
[1776766166973,42.84,76525.21,0.0,0.34153,0.00011,29.07247]
[1776766167253,42.84,76525.21,0.0,0.34153,0.00011,29.07247]
[1776766167794,42.84,76525.21,0.0,0.34153,0.00011,29.07243]
[1776766168724,42.84,76525.21,0.0,0.34153,0.00011,29.07242]
[1776766169553,42.84,76514.78,0.0,0.3404,0.00011,29.03186]
[1776766170231,42.84,76514.78,0.0,0.3404,0.00011,29.03186]
[1776766170240,42.84,76514.78,0.0,0.3404,0.00011,29.03186]
[1776766170500,42.84,76514.78,0.0,0.3404,0.00011,29.03186]
[1776766173558,42.84,76507.51,0.0,0.3396,0.00011,29.00034]
[1776766178564,42.84,76515.97,0.0,0.34051,0.00011,29.03329]
[1776766183569,42.84,76511.3,0.0,0.34001,0.00011,29.01506]
[1776766189575,42.84,76510.0,0.0,0.33986,0.00011,29.0099]
[1776766194509,42.84,76509.84,0.0,0.33984,0.00011,29.00918]
[1776766194577,42.84,76509.84,0.0,0.33984,0.00011,29.00916]
[1776766196033,42.84,76507.31,0.0,0.33957,0.00011,28.99928]
[1776766196045,42.84,76507.31,0.0,0.33957,0.00011,28.99928]
[1776766197510,42.84,76507.31,0.0,0.33957,0.00011,28.99927]
[1776766197581,42.84,76507.31,0.0,0.33957,0.00011,28.99927]
[1776766198583,42.84,76499.8,0.0,0.33876,0.00011,28.9698]
[1776766199585,42.84,76493.78,0.0,0.33811,0.00011,28.94614]
[1776766205591,42.84,76490.4,0.0,0.33775,0.00011,28.93296]
[1776766207113,42.84,76490.2,0.0,0.33773,0.00011,28.93217]
[1776766207289,42.84,76490.2,0.0,0.33773,0.00011,28.9322]
[1776766208187,42.84,76490.2,0.0,0.33773,0.00011,28.9322]
[1776766209350,42.84,76490.2,0.0,0.33773,0.00011,28.93224]
[1776766209588,42.84,76490.2,0.0,0.33774,0.00011,28.9323]
[1776766210364,42.84,76490.2,0.0,0.33774,0.00011,28.9323]
[1776766210426,42.84,76490.2,0.0,0.33774,0.00011,28.9323]
[1776766210771,42.84,76490.2,0.0,0.33774,0.00011,28.93237]
[1776766211304,42.84,76490.2,0.0,0.33774,0.00011,28.93244]
[1776766212598,42.84,76475.79,0.0,0.33619,0.00011,28.8754]
[1776766217603,42.85,76476.14,0.0,0.33624,0.00011,28.8772]
[1776766218841,42.85,76475.61,0.0,0.33619,0.00011,28.87517]
[1776766219308,42.85,76475.61,0.0,0.33619,0.00011,28.87525]
[1776766219795,42.85,76475.61,0.0,0.33619,0.00011,28.87525]
[1776766220203,42.85,76475.61,0.0,0.33619,0.00011,28.87533]
[1776766221798,42.85,76475.61,0.0,0.33619,0.00011,28.87542]
[1776766222242,42.85,76475.61,0.0,0.33619,0.00011,28.87542]
[1776766224610,42.85,76466.44,0.0,0.3352,0.00011,28.83878]
[1776766224708,42.85,76466.44,0.0,0.3352,0.00011,28.83878]
[1776766224956,42.85,76466.44,0.0,0.3352,0.00011,28.83878]
[1776766225302,42.85,76466.44,0.0,0.3352,0.00011,28.83878]
[1776766225458,42.85,76466.44,0.0,0.3352,0.00011,28.83871]
[1776766226588,42.85,76466.44,0.0,0.3352,0.00011,28.83871]
[1776766226612,42.85,76464.83,0.0,0.33503,0.00011,28.83239]
[1776766231617,42.85,76458.33,0.0,0.33431,0.00011,28.80301]
[1776766236263,42.85,76453.54,0.0,0.33379,0.00011,28.7836]
[1776766236280,42.85,76453.54,0.0,0.33379,0.00011,28.78357]
[1776766237115,42.85,76453.54,0.0,0.33379,0.00011,28.78357]
[1776766241584,42.84,76452.64,0.0,0.33369,0.00011,28.77984]
[1776766241661,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766241828,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766241847,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766241885,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766241900,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766241955,42.84,76452.36,0.0,0.33366,0.00011,28.77869]
[1776766242628,42.84,76452.14,0.0,0.33364,0.00011,28.77777]
[1776766243224,42.84,76452.14,0.0,0.33364,0.00011,28.77777]
[1776766244247,42.84,76452.14,0.0,0.33364,0.00011,28.77772]
[1776766244395,42.84,76452.14,0.0,0.33364,0.00011,28.77772]
[1776766245204,42.84,76452.14,0.0,0.33363,0.00011,28.77767]
[1776766247949,42.84,76460.07,0.0,0.33448,0.00011,28.80935]
[1776766252950,42.84,76459.89,0.0,0.33445,0.00011,28.80837]
[1776766258006,42.84,76465.75,0.0,0.33507,0.00011,28.83151]
[1776766259183,42.84,76465.75,0.0,0.33507,0.00011,28.83144]
[1776766264657,42.84,76461.37,0.0,0.33459,0.00011,28.81356]
[1776766269662,42.83,76457.95,0.0,0.33422,0.00011,28.79961]
[1776766274068,42.83,76458.33,0.0,0.33425,0.00011,28.80097]
[1776766277743,42.83,76451.4,0.0,0.3335,0.00011,28.77297]
[1776766280302,42.83,76450.58,0.0,0.33341,0.00011,28.76961]
[1776766280984,42.83,76448.57,0.0,0.3332,0.00011,28.76149]
[1776766281017,42.83,76448.57,0.0,0.3332,0.00011,28.76149]
[1776766281418,42.83,76448.57,0.0,0.3332,0.00011,28.76149]
[1776766283516,42.83,76447.85,0.0,0.33312,0.00011,28.75858]
[1776766283676,42.83,76447.89,0.0,0.33312,0.00011,28.75873]
[1776766287803,42.83,76446.75,0.0,0.333,0.00011,28.75408]
[1776766288093,42.83,76446.75,0.0,0.333,0.00011,28.75408]
[1776766288681,42.83,76446.56,0.0,0.33298,0.00011,28.7533]
[1776766289832,42.83,76446.56,0.0,0.33298,0.00011,28.75329]
[1776766290683,42.83,76444.76,0.0,0.33279,0.00011,28.74602]
[1776766291843,42.83,76444.76,0.0,0.33277,0.00011,28.74294]
[1776766292685,42.83,76444.5,0.0,0.33274,0.00011,28.7419]
[1776766297690,42.83,76441.52,0.0,0.33243,0.00011,28.72986]
[1776766298034,42.83,76441.52,0.0,0.33243,0.00011,28.72986]
[1776766298682,42.83,76441.52,0.0,0.33243,0.00011,28.72987]
[1776766298885,42.83,76441.52,0.0,0.33243,0.00011,28.72987]
[1776766298946,42.83,76441.52,0.0,0.33243,0.00011,28.72987]
[1776766299991,42.83,76439.34,0.0,0.33219,0.00011,28.72106]
[1776766300467,42.83,76439.34,0.0,0.33219,0.00011,28.72106]
[1776766300482,42.83,76439.34,0.0,0.33219,0.00011,28.72106]
[1776766300680,42.83,76439.34,0.0,0.33219,0.00011,28.7211]
[1776766301694,42.83,76422.8,0.0,0.33042,0.00011,28.65386]
[1776766301992,42.83,76422.8,0.0,0.33042,0.00011,28.65386]
[1776766302695,42.83,76420.91,0.0,0.33022,0.00011,28.64618]
[1776766307700,42.84,76412.76,0.0,0.32937,0.00011,28.61324]
[1776766308056,42.84,76412.76,0.0,0.32937,0.00011,28.61324]
[1776766308166,42.84,76412.76,0.0,0.32937,0.00011,28.61324]
[1776766308473,42.84,76412.76,0.0,0.32937,0.00011,28.61324]
[1776766308606,42.84,76412.76,0.0,0.32937,0.00011,28.61333]
[1776766310067,42.84,76418.48,0.0,0.32998,0.00011,28.63688]
[1776766310093,42.84,76418.48,0.0,0.32998,0.00011,28.63688]
[1776766310703,42.84,76418.93,0.0,0.33003,0.00011,28.63882]
[1776766316709,42.84,76419.69,0.0,0.33013,0.00011,28.64241]
[1776766317678,42.84,76419.69,0.0,0.33013,0.00011,28.64241]
[1776766322995,42.84,76425.01,0.0,0.33071,0.00011,28.66451]
[1776766328726,42.84,76433.31,0.0,0.3316,0.00011,28.69854]
[1776766329358,42.84,76433.31,0.0,0.3316,0.00011,28.69854]
[1776766329367,42.84,76433.31,0.0,0.3316,0.00011,28.69854]
[1776766329460,42.85,76433.31,0.0,0.3316,0.00011,28.69857]
[1776766331479,42.85,76433.31,0.0,0.33161,0.00011,28.6986]
[1776766336592,42.85,76433.54,0.0,0.33163,0.00011,28.6997]
[1776766336683,42.85,76433.54,0.0,0.33164,0.00011,28.69973]
[1776766339327,42.85,76431.53,0.0,0.33142,0.00011,28.69161]
[1776766339486,42.85,76431.53,0.0,0.33142,0.00011,28.69161]
[1776766339558,42.85,76431.53,0.0,0.33142,0.00011,28.69165]
[1776766340237,42.85,76431.53,0.0,0.33142,0.00011,28.69165]
[1776766340573,42.85,76431.53,0.0,0.33142,0.00011,28.69169]
[1776766341264,42.85,76431.53,0.0,0.33142,0.00011,28.69169]
[1776766341389,42.85,76431.53,0.0,0.33142,0.00011,28.69169]
[1776766341614,42.85,76431.53,0.0,0.33143,0.00011,28.69176]
[1776766343633,42.85,76431.53,0.0,0.33143,0.00011,28.69183]
[1776766348745,42.85,76423.5,0.0,0.33058,0.00011,28.65952]
[1776766349708,42.85,76423.5,0.0,0.33058,0.00011,28.65952]
[1776766349746,42.85,76423.46,0.0,0.33058,0.00011,28.65944]
[1776766355673,42.85,76424.89,0.0,0.33072,0.00011,28.66246]
[1776766359408,42.86,76427.14,0.0,0.33097,0.00011,28.67186]
[1776766359721,42.86,76427.14,0.0,0.33097,0.00011,28.67189]
[1776766359913,42.86,76427.14,0.0,0.33097,0.00011,28.67189]
[1776766359941,42.86,76427.14,0.0,0.33097,0.00011,28.67189]
[1776766360635,42.86,76427.14,0.0,0.33097,0.00011,28.67193]
[1776766361951,42.86,76423.64,0.0,0.3306,0.00011,28.6577]
[1776766362569,42.86,76423.64,0.0,0.3306,0.00011,28.65777]
[1776766363042,42.86,76423.64,0.0,0.3306,0.00011,28.65777]
[1776766363996,42.86,76423.64,0.0,0.3306,0.00011,28.65784]
[1776766369523,42.86,76419.1,0.0,0.33013,0.00011,28.63968]
[1776766371454,42.86,76419.1,0.0,0.33013,0.00011,28.63982]
[1776766371690,42.86,76419.1,0.0,0.33014,0.00011,28.63988]
[1776766374771,42.86,76430.93,0.0,0.3314,0.00011,28.68825]
[1776766379776,42.86,76433.95,0.0,0.33173,0.00011,28.70064]
[1776766385127,42.86,76435.3,0.0,0.33188,0.00011,28.70626]
[1776766390685,42.86,76435.84,0.0,0.33194,0.00011,28.70855]
[1776766396673,42.87,76438.33,0.0,0.33221,0.00011,28.71873]
[1776766401798,42.87,76445.2,0.0,0.33294,0.00011,28.74645]
[1776766402997,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403128,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403227,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403332,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403430,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403548,42.87,76445.2,0.0,0.33294,0.00011,28.74644]
[1776766403561,42.86,76445.2,0.0,0.33294,0.00011,28.74643]
[1776766404650,42.86,76445.2,0.0,0.33294,0.00011,28.74643]
[1776766404801,42.87,76436.2,0.0,0.33198,0.00011,28.71004]
[1776766404877,42.87,76436.2,0.0,0.33198,0.00011,28.71004]
[1776766404949,42.87,76436.2,0.0,0.33198,0.00011,28.71004]
[1776766406597,42.87,76436.2,0.0,0.33198,0.00011,28.71007]
[1776766406650,42.87,76436.2,0.0,0.33198,0.00011,28.71011]
[1776766407301,42.87,76436.2,0.0,0.33198,0.00011,28.71011]
[1776766407341,42.87,76436.2,0.0,0.33198,0.00011,28.71011]
[1776766408042,42.87,76436.2,0.0,0.33198,0.00011,28.71014]
[1776766408068,42.87,76436.2,0.0,0.33198,0.00011,28.71014]
[1776766413263,42.87,76431.96,0.0,0.33152,0.00011,28.68998]
[1776766415258,42.87,76431.64,0.0,0.33149,0.00011,28.68877]
[1776766415340,42.87,76431.64,0.0,0.33149,0.00011,28.68877]
[1776766416730,42.87,76431.64,0.0,0.33149,0.00011,28.6888]
[1776766416815,42.87,76432.14,0.0,0.33154,0.00011,28.69083]
[1776766421820,42.87,76430.55,0.0,0.33138,0.00011,28.68456]
[1776766426826,42.87,76430.6,0.0,0.33139,0.00011,28.68491]
[1776766428887,42.87,76430.12,0.0,0.33134,0.00011,28.68303]
[1776766428898,42.87,76430.12,0.0,0.33134,0.00011,28.68303]
[1776766429829,42.87,76430.6,0.0,0.33139,0.00011,28.68502]
[1776766430143,42.87,76430.6,0.0,0.33139,0.00011,28.68502]
[1776766430227,42.87,76430.6,0.0,0.33139,0.00011,28.68502]
[1776766430515,42.87,76430.6,0.0,0.33139,0.00011,28.68502]
[1776766430830,42.87,76430.69,0.0,0.3314,0.00011,28.68544]
[1776766431376,42.87,76430.69,0.0,0.3314,0.00011,28.68544]
[1776766431412,42.87,76430.69,0.0,0.3314,0.00011,28.68544]
[1776766432974,42.87,76430.69,0.0,0.3314,0.00011,28.68549]
[1776766433677,42.87,76430.69,0.0,0.3314,0.00011,28.68549]
[1776766435835,42.87,76440.6,0.0,0.33246,0.00011,28.72569]
[1776766440840,42.87,76442.35,0.0,0.33265,0.00011,28.73275]
[1776766446031,42.87,76444.71,0.0,0.3329,0.00011,28.74222]
[1776766451851,42.87,76445.98,0.0,0.33303,0.00011,28.74728]
[1776766456856,42.87,76444.41,0.0,0.33286,0.00011,28.74087]
[1776766461861,42.87,76446.41,0.0,0.33308,0.00011,28.74893]
[1776766466866,42.87,76455.2,0.0,0.33402,0.00011,28.78415]
[1776766468173,42.87,76453.79,0.0,0.33386,0.00011,28.77845]
[1776766469479,42.87,76453.21,0.0,0.3338,0.00011,28.77608]
[1776766469869,42.87,76452.75,0.0,0.33375,0.00011,28.77419]
[1776766474874,42.87,76452.47,0.0,0.3337,0.00011,28.76983]
[1776766475975,42.87,76454.63,0.0,0.33393,0.00011,28.77848]
[1776766477241,42.87,76454.63,0.0,0.33393,0.00011,28.77844]
[1776766477607,42.87,76454.63,0.0,0.33393,0.00011,28.77844]
[1776766477785,42.87,76454.63,0.0,0.33393,0.00011,28.7784]
[1776766483146,42.86,76455.05,0.0,0.33397,0.00011,28.77992]
[1776766485700,42.86,76455.7,0.0,0.33404,0.00011,28.78245]
[1776766485841,42.86,76455.7,0.0,0.33403,0.00011,28.78241]
[1776766488666,42.86,76455.96,0.0,0.33406,0.00011,28.78333]
[1776766489745,42.86,76455.96,0.0,0.33406,0.00011,28.78329]
[1776766489869,42.86,76455.96,0.0,0.33406,0.00011,28.78325]
[1776766491768,42.86,76455.96,0.0,0.33406,0.00011,28.78321]
[1776766491776,42.86,76455.96,0.0,0.33406,0.00011,28.78321]
[1776766491864,42.86,76455.96,0.0,0.33405,0.00011,28.78317]
[1776766496895,42.86,76455.44,0.0,0.33399,0.00011,28.7809]
[1776766500199,42.86,76454.92,0.0,0.33393,0.00011,28.77871]
[1776766500600,42.86,76454.92,0.0,0.33393,0.00011,28.77871]
[1776766501152,42.86,76454.92,0.0,0.33393,0.00011,28.77867]
[1776766501164,42.86,76454.92,0.0,0.33393,0.00011,28.77867]
[1776766506216,42.86,76450.21,0.0,0.33342,0.00011,28.75958]
[1776766506493,42.86,76450.21,0.0,0.33342,0.00011,28.75958]
[1776766506905,42.86,76450.64,0.0,0.33347,0.00011,28.7613]
[1776766511355,42.86,76443.27,0.0,0.33268,0.00011,28.73151]
[1776766516915,42.86,76439.58,0.0,0.33229,0.00011,28.71667]
[1776766518571,42.86,76436.79,0.0,0.33199,0.00011,28.70535]
[1776766518582,42.86,76436.79,0.0,0.33199,0.00011,28.70535]
[1776766521441,42.86,76436.74,0.0,0.33198,0.00011,28.70521]
[1776766521468,42.86,76436.74,0.0,0.33198,0.00011,28.70521]
[1776766522217,42.86,76436.74,0.0,0.33198,0.00011,28.70523]
[1776766522251,42.86,76436.74,0.0,0.33198,0.00011,28.70523]
[1776766522493,42.86,76436.74,0.0,0.33198,0.00011,28.70526]
[1776766524239,42.86,76436.74,0.0,0.33198,0.00011,28.7053]
[1776766525861,42.86,76436.74,0.0,0.33199,0.00011,28.70534]
[1776766525915,42.86,76436.74,0.0,0.33199,0.00011,28.70538]
[1776766528927,42.86,76425.95,0.0,0.33084,0.00011,28.66166]
[1776766533930,42.86,76426.12,0.0,0.33085,0.00011,28.65947]
[1776766538386,42.86,76426.86,0.0,0.33093,0.00011,28.66276]
[1776766538405,42.86,76426.86,0.0,0.33093,0.00011,28.66276]
[1776766538431,42.86,76426.86,0.0,0.33093,0.00011,28.66276]
[1776766538561,42.86,76426.86,0.0,0.33093,0.00011,28.66276]
[1776766538937,42.86,76424.68,0.0,0.3307,0.00011,28.65391]
[1776766543942,42.87,76424.95,0.0,0.33074,0.00011,28.65528]
[1776766544484,42.87,76424.95,0.0,0.33074,0.00011,28.65528]
[1776766544943,42.87,76425.06,0.0,0.33075,0.00011,28.65579]
[1776766545069,42.87,76425.06,0.0,0.33075,0.00011,28.65579]
[1776766545804,42.87,76425.06,0.0,0.33075,0.00011,28.65585]
[1776766547628,42.87,76425.06,0.0,0.33075,0.00011,28.65594]
[1776766547758,42.87,76425.06,0.0,0.33075,0.00011,28.65594]
[1776766547857,42.87,76425.06,0.0,0.33075,0.00011,28.65594]
[1776766547886,42.87,76425.06,0.0,0.33076,0.00011,28.65605]
[1776766549683,42.87,76425.06,0.0,0.33076,0.00011,28.65618]
[1776766549753,42.87,76425.06,0.0,0.33076,0.00011,28.65618]
[1776766549778,42.87,76425.06,0.0,0.33076,0.00011,28.65618]
[1776766549824,42.87,76425.06,0.0,0.33076,0.00011,28.65614]
[1776766550295,42.87,76425.06,0.0,0.33076,0.00011,28.65614]
[1776766550302,42.87,76425.06,0.0,0.33076,0.00011,28.65614]
[1776766550400,42.87,76425.06,0.0,0.33076,0.00011,28.65614]
[1776766550499,42.87,76425.06,0.0,0.33076,0.00011,28.65611]
[1776766551551,42.87,76425.06,0.0,0.33076,0.00011,28.65611]
[1776766551621,42.87,76425.06,0.0,0.33076,0.00011,28.65611]
[1776766556955,42.87,76404.68,0.0,0.32859,0.00011,28.57305]
[1776766561589,42.87,76400.89,0.0,0.3282,0.00011,28.55774]
[1776766561684,42.87,76400.89,0.0,0.3282,0.00011,28.55774]
[1776766563921,42.87,76405.45,0.0,0.32869,0.00011,28.57656]
[1776766566964,42.88,76396.28,0.0,0.32771,0.00011,28.53889]
[1776766567301,42.88,76396.28,0.0,0.32771,0.00011,28.53889]
[1776766572970,42.87,76392.0,0.0,0.32725,0.00011,28.52094]
[1776766578772,42.87,76391.18,0.0,0.32716,0.00011,28.51739]
[1776766582359,42.87,76394.4,0.0,0.3275,0.00011,28.53058]
[1776766582976,42.87,76394.4,0.0,0.3275,0.00011,28.53058]
[1776766585133,42.87,76398.25,0.0,0.3279,0.00011,28.54633]
[1776766588061,42.87,76399.08,0.0,0.32799,0.00011,28.5496]
[1776766593732,42.87,76402.91,0.0,0.32837,0.00011,28.56202]
[1776766593773,42.87,76402.91,0.0,0.32837,0.00011,28.56202]
[1776766596658,42.87,76402.61,0.0,0.32833,0.00011,28.56061]
[1776766603001,42.86,76399.24,0.0,0.32796,0.00011,28.54632]
[1776766608006,42.86,76401.45,0.0,0.32819,0.00011,28.55518]
[1776766613374,42.86,76401.38,0.0,0.32818,0.00011,28.55463]
[1776766619017,42.86,76400.67,0.0,0.32809,0.00011,28.55137]
[1776766624022,42.86,76401.11,0.0,0.32813,0.00011,28.5529]
[1776766624659,42.86,76401.11,0.0,0.32813,0.00011,28.5529]
[1776766624885,42.86,76401.11,0.0,0.32813,0.00011,28.5529]
[1776766625024,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625151,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625325,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625580,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625610,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625693,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625755,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625770,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625816,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766625975,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766626023,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626048,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626203,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626733,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626801,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626874,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766627027,42.86,76416.58,0.0,0.32979,0.00011,28.61669]
[1776766627639,42.86,76416.58,0.0,0.32979,0.00011,28.61669]
[1776766627772,42.86,76416.58,0.0,0.32979,0.00011,28.61669]
[1776766627829,42.86,76416.58,0.0,0.32979,0.00011,28.61669]
[1776766627988,42.86,76416.58,0.0,0.32979,0.00011,28.61674]
[1776766628735,42.86,76416.58,0.0,0.32979,0.00011,28.61674]
[1776766628806,42.86,76416.58,0.0,0.32979,0.00011,28.61674]
[1776766628927,42.86,76416.58,0.0,0.32979,0.00011,28.61678]
[1776766630030,42.86,76437.54,0.0,0.33203,0.00011,28.70218]
[1776766630079,42.86,76437.54,0.0,0.33203,0.00011,28.70218]
[1776766630093,42.86,76437.54,0.0,0.33203,0.00011,28.70218]
[1776766630422,42.86,76437.54,0.0,0.33203,0.00011,28.70218]
[1776766630501,42.86,76437.54,0.0,0.33203,0.00011,28.70218]
[1776766631031,42.86,76438.91,0.0,0.33218,0.00011,28.70777]
[1776766631840,42.86,76438.91,0.0,0.33218,0.00011,28.70777]
[1776766632024,42.86,76438.91,0.0,0.33218,0.00011,28.70777]
[1776766633033,42.86,76448.58,0.0,0.33322,0.00011,28.74684]
[1776766638038,42.86,76445.69,0.0,0.33291,0.00011,28.73511]
[1776766643958,42.86,76445.44,0.0,0.33288,0.00011,28.73409]
[1776766645084,42.86,76442.62,0.0,0.33258,0.00011,28.72271]
[1776766645169,42.86,76442.62,0.0,0.33258,0.00011,28.72271]
[1776766645395,42.86,76442.62,0.0,0.33258,0.00011,28.72271]
[1776766645844,42.86,76442.62,0.0,0.33258,0.00011,28.72271]
[1776766646046,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646097,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646131,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646141,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646146,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646222,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646404,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646437,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646536,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646588,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766646978,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766647116,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766647181,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766647191,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766647202,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766647970,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766648013,42.86,76453.28,0.0,0.33372,0.00011,28.76566]
[1776766648048,42.86,76481.14,0.0,0.33671,0.00011,28.87685]
[1776766649755,42.86,76481.14,0.0,0.33671,0.00011,28.87673]
[1776766650050,42.85,76485.72,0.0,0.3372,0.00011,28.89476]
[1776766650592,42.85,76485.72,0.0,0.3372,0.00011,28.89476]
[1776766651051,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766651204,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766651304,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766651577,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766651638,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766651788,42.85,76486.05,0.0,0.33721,0.00011,28.89289]
[1776766652017,42.85,76486.05,0.0,0.33721,0.00011,28.89276]
[1776766652255,42.85,76486.05,0.0,0.33721,0.00011,28.89276]
[1776766652269,42.85,76486.05,0.0,0.33721,0.00011,28.89276]
[1776766653053,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653409,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653421,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653437,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653656,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653796,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653849,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766653913,42.85,76514.54,0.0,0.34029,0.00011,29.00481]
[1776766654032,42.85,76514.54,0.0,0.34029,0.00011,29.00492]
[1776766654061,42.85,76514.54,0.0,0.34029,0.00011,29.00492]
[1776766654105,42.85,76514.54,0.0,0.34029,0.00011,29.00492]
[1776766654183,42.85,76514.54,0.0,0.34029,0.00011,29.00492]
[1776766655038,42.86,76514.54,0.0,0.34029,0.00011,29.00503]
[1776766656075,42.86,76522.27,0.0,0.34113,0.00011,29.03523]
[1776766657052,42.86,76522.27,0.0,0.34114,0.00011,29.03532]
[1776766657557,42.86,76522.27,0.0,0.34114,0.00011,29.03532]
[1776766657714,42.86,76522.27,0.0,0.34114,0.00011,29.03532]
[1776766657878,42.86,76522.27,0.0,0.34114,0.00011,29.03532]
[1776766658060,42.86,76522.27,0.0,0.34114,0.00011,29.03541]
[1776766659751,42.86,76522.27,0.0,0.34114,0.00011,29.03536]
[1776766659770,42.86,76522.27,0.0,0.34114,0.00011,29.03536]
[1776766661492,42.86,76521.38,0.0,0.34104,0.00011,29.03189]
[1776766661936,42.86,76521.38,0.0,0.34104,0.00011,29.03189]
[1776766662005,42.86,76521.38,0.0,0.34104,0.00011,29.03189]
[1776766662587,42.86,76521.38,0.0,0.34104,0.00011,29.03186]
[1776766662628,42.86,76521.38,0.0,0.34104,0.00011,29.03186]
[1776766663228,42.86,76521.38,0.0,0.34104,0.00011,29.03183]
[1776766663253,42.86,76521.38,0.0,0.34104,0.00011,29.03183]
[1776766663991,42.86,76521.38,0.0,0.34104,0.00011,29.03183]
[1776766664064,42.86,76521.38,0.0,0.34104,0.00011,29.03183]
[1776766664125,42.86,76525.26,0.0,0.34146,0.00011,29.04686]
[1776766664156,42.86,76525.26,0.0,0.34146,0.00011,29.04686]
[1776766665068,42.86,76525.1,0.0,0.34144,0.00011,29.04621]
[1776766670073,42.86,76526.15,0.0,0.34155,0.00011,29.0501]
[1776766675078,42.85,76532.75,0.0,0.34226,0.00011,29.07546]
[1776766680153,42.85,76532.65,0.0,0.34224,0.00011,29.07483]
[1776766680589,42.85,76532.65,0.0,0.34224,0.00011,29.07483]
[1776766682363,42.85,76532.65,0.0,0.34224,0.00011,29.07472]
[1776766682965,42.85,76532.65,0.0,0.34223,0.00011,29.07464]
[1776766688091,42.85,76539.71,0.0,0.34299,0.00011,29.1015]
[1776766694098,42.84,76539.02,0.0,0.3429,0.00011,29.09844]
[1776766699103,42.84,76538.4,0.0,0.34282,0.00011,29.09573]
[1776766702113,42.84,76538.19,0.0,0.3428,0.00011,29.09497]
[1776766702625,42.84,76538.19,0.0,0.3428,0.00011,29.09497]
[1776766702646,42.84,76538.19,0.0,0.3428,0.00011,29.09499]
[1776766705063,42.84,76538.19,0.0,0.3428,0.00011,29.09501]
[1776766705073,42.84,76538.19,0.0,0.3428,0.00011,29.09501]
[1776766710027,42.84,76528.1,0.0,0.34172,0.00011,29.05625]
[1776766715127,42.85,76529.55,0.0,0.34187,0.00011,29.05906]
[1776766719328,42.85,76530.08,0.0,0.34193,0.00011,29.06129]
[1776766719384,42.85,76530.08,0.0,0.34193,0.00011,29.06129]
[1776766719463,42.85,76530.08,0.0,0.34193,0.00011,29.06129]
[1776766720124,42.85,76531.27,0.0,0.34206,0.00011,29.06592]
[1776766723127,42.85,76542.1,0.0,0.34324,0.00011,29.10786]
[1776766723644,42.85,76542.1,0.0,0.34324,0.00011,29.10786]
[1776766723991,42.85,76542.1,0.0,0.34324,0.00011,29.10792]
[1776766729133,42.85,76540.71,0.0,0.3431,0.00011,29.10286]
[1776766731802,42.85,76540.71,0.0,0.3431,0.00011,29.10292]
[1776766731867,42.85,76540.71,0.0,0.3431,0.00011,29.10292]
[1776766732488,42.85,76540.71,0.0,0.3431,0.00011,29.10295]
[1776766732597,42.85,76540.71,0.0,0.3431,0.00011,29.10297]
[1776766735139,42.85,76555.25,0.0,0.34468,0.00011,29.15872]
[1776766736403,42.85,76555.73,0.0,0.34473,0.00011,29.16059]
[1776766736420,42.85,76555.73,0.0,0.34473,0.00011,29.16059]
[1776766736439,42.85,76555.73,0.0,0.34473,0.00011,29.16059]
[1776766736556,42.85,76555.73,0.0,0.34473,0.00011,29.16059]
[1776766737141,42.85,76556.99,0.0,0.34487,0.00011,29.1654]
[1776766738142,42.85,76548.37,0.0,0.34394,0.00011,29.1325]
[1776766738648,42.85,76548.37,0.0,0.34394,0.00011,29.1325]
[1776766739095,42.85,76548.37,0.0,0.34394,0.00011,29.1325]
[1776766739124,42.85,76548.37,0.0,0.34394,0.00011,29.13254]
[1776766740724,42.85,76544.3,0.0,0.3435,0.00011,29.11698]
[1776766741145,42.85,76544.54,0.0,0.34352,0.00011,29.11793]
[1776766742027,42.85,76544.54,0.0,0.34352,0.00011,29.11793]
[1776766742044,42.86,76544.54,0.0,0.34353,0.00011,29.11798]
[1776766742235,42.86,76544.54,0.0,0.34353,0.00011,29.11798]
[1776766742272,42.86,76544.54,0.0,0.34353,0.00011,29.11798]
[1776766742348,42.86,76544.54,0.0,0.34353,0.00011,29.11798]
[1776766743147,42.86,76536.1,0.0,0.34261,0.00011,29.0856]
[1776766746997,42.86,76534.11,0.0,0.3424,0.00011,29.07814]
[1776766747082,42.86,76534.11,0.0,0.3424,0.00011,29.07814]
[1776766747153,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747175,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747267,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747270,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747443,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747866,42.86,76529.99,0.0,0.34196,0.00011,29.06225]
[1776766747944,42.86,76529.99,0.0,0.34196,0.00011,29.06231]
[1776766748472,42.86,76529.99,0.0,0.34196,0.00011,29.06231]
[1776766748833,42.86,76529.99,0.0,0.34196,0.00011,29.06231]
[1776766748914,42.86,76529.99,0.0,0.34196,0.00011,29.06229]
[1776766749298,42.86,76529.99,0.0,0.34196,0.00011,29.06229]
[1776766749310,42.86,76529.99,0.0,0.34196,0.00011,29.06229]
[1776766750156,42.86,76515.14,0.0,0.34036,0.00011,29.00472]
[1776766750168,42.86,76515.14,0.0,0.34036,0.00011,29.00472]
[1776766750238,42.86,76515.14,0.0,0.34036,0.00011,29.00472]
[1776766750805,42.86,76515.14,0.0,0.34036,0.00011,29.00472]
[1776766750863,42.86,76515.14,0.0,0.34036,0.00011,29.00472]
[1776766752578,42.86,76515.14,0.0,0.34036,0.00011,29.00488]
[1776766752891,42.86,76515.14,0.0,0.34036,0.00011,29.00488]
[1776766752920,42.86,76515.14,0.0,0.34036,0.00011,29.00488]
[1776766752992,42.86,76515.14,0.0,0.34036,0.00011,29.00497]
[1776766755377,42.86,76521.13,0.0,0.34102,0.00011,29.02844]
[1776766756162,42.86,76521.46,0.0,0.34105,0.00011,29.02977]
[1776766756341,42.86,76521.46,0.0,0.34105,0.00011,29.02977]
[1776766756407,42.86,76521.46,0.0,0.34105,0.00011,29.02977]
[1776766757137,42.86,76521.46,0.0,0.34105,0.00011,29.02977]
[1776766757201,42.86,76516.96,0.0,0.34057,0.00011,29.01223]
[1776766757785,42.86,76516.96,0.0,0.34057,0.00011,29.01223]
[1776766757843,42.86,76516.96,0.0,0.34057,0.00011,29.01223]
[1776766757884,42.86,76516.96,0.0,0.34057,0.00011,29.01223]
[1776766757907,42.86,76516.96,0.0,0.34057,0.00011,29.01223]
[1776766757925,42.86,76516.96,0.0,0.34057,0.00011,29.01221]
[1776766759376,42.86,76516.96,0.0,0.34057,0.00011,29.01219]
[1776766760166,42.86,76506.01,0.0,0.33938,0.00011,28.96942]
[1776766765291,42.86,76499.54,0.0,0.33868,0.00011,28.94405]
[1776766770337,42.86,76506.7,0.0,0.33946,0.00011,28.97211]
[1776766775518,42.86,76505.15,0.0,0.33927,0.00011,28.96292]
[1776766780636,42.86,76504.75,0.0,0.33923,0.00011,28.96133]
[1776766783304,42.86,76505.41,0.0,0.3393,0.00011,28.96388]
[1776766783411,42.86,76505.41,0.0,0.3393,0.00011,28.96388]
[1776766783461,42.86,76505.41,0.0,0.3393,0.00011,28.96388]
[1776766784180,42.86,76505.41,0.0,0.3393,0.00011,28.96388]
[1776766785722,42.86,76505.41,0.0,0.3393,0.00011,28.96387]
[1776766786181,42.86,76505.41,0.0,0.3393,0.00011,28.96385]
[1776766787305,42.86,76512.88,0.0,0.3401,0.00011,28.99303]
[1776766788195,42.86,76512.58,0.0,0.34007,0.00011,28.99184]
[1776766790310,42.86,76512.53,0.0,0.34006,0.00011,28.99162]
[1776766790364,42.86,76512.53,0.0,0.34006,0.00011,28.99162]
[1776766791640,42.86,76511.61,0.0,0.33996,0.00011,28.98798]
[1776766793954,42.86,76505.0,0.0,0.33925,0.00011,28.96212]
[1776766799206,42.86,76499.69,0.0,0.33868,0.00011,28.94135]
[1776766800774,42.86,76498.88,0.0,0.33859,0.00011,28.93818]
[1776766801208,42.86,76499.46,0.0,0.33866,0.00011,28.94047]
[1776766801992,42.86,76499.46,0.0,0.33866,0.00011,28.94047]
[1776766802209,42.86,76499.5,0.0,0.33866,0.00011,28.94061]
[1776766804025,42.86,76499.5,0.0,0.33865,0.00011,28.94047]
[1776766804122,42.86,76499.5,0.0,0.33865,0.00011,28.94034]
[1776766806166,42.86,76491.22,0.0,0.33775,0.00011,28.90761]
[1776766806201,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766806258,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766806425,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766806482,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766807135,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766807161,42.86,76491.22,0.0,0.33775,0.00011,28.90746]
[1776766807215,42.85,76496.38,0.0,0.3383,0.00011,28.92765]
[1776766807439,42.85,76496.38,0.0,0.3383,0.00011,28.92765]
[1776766807504,42.85,76496.38,0.0,0.3383,0.00011,28.92765]
[1776766808014,42.85,76496.38,0.0,0.3383,0.00011,28.92765]
[1776766808067,42.85,76496.38,0.0,0.3383,0.00011,28.92765]
[1776766813028,42.85,76501.58,0.0,0.33884,0.00011,28.94729]
[1776766813055,42.85,76501.58,0.0,0.33884,0.00011,28.94729]
[1776766814186,42.85,76502.23,0.0,0.3389,0.00011,28.94968]
[1776766814232,42.85,76501.89,0.0,0.33886,0.00011,28.94819]
[1776766816123,42.84,76501.89,0.0,0.33886,0.00011,28.94801]
[1776766816215,42.84,76501.89,0.0,0.33886,0.00011,28.948]
[1776766818203,42.84,76510.99,0.0,0.33984,0.00011,28.98361]
[1776766823929,42.84,76513.04,0.0,0.34006,0.00011,28.99152]
[1776766827920,42.84,76517.79,0.0,0.34057,0.00011,29.00992]
[1776766827947,42.84,76517.79,0.0,0.34057,0.00011,29.00992]
[1776766828306,42.84,76517.79,0.0,0.34056,0.00011,29.00988]
[1776766829239,42.84,76518.38,0.0,0.34063,0.00011,29.01211]
[1776766834244,42.84,76518.67,0.0,0.34064,0.00011,29.01001]
[1776766840250,42.84,76519.5,0.0,0.34072,0.00011,29.01299]
[1776766845255,42.84,76512.83,0.0,0.33999,0.00011,28.98685]
[1776766848537,42.84,76505.78,0.0,0.33923,0.00011,28.9592]
[1776766849555,42.84,76505.78,0.0,0.33923,0.00011,28.9592]
[1776766852115,42.84,76505.78,0.0,0.33923,0.00011,28.95921]
[1776766852129,42.84,76505.78,0.0,0.33923,0.00011,28.95921]
[1776766853033,42.84,76505.78,0.0,0.33923,0.00011,28.95921]
[1776766853978,42.84,76505.78,0.0,0.33923,0.00011,28.95922]
[1776766854027,42.84,76505.78,0.0,0.33923,0.00011,28.95922]
[1776766854059,42.84,76505.78,0.0,0.33923,0.00011,28.95922]
[1776766855222,42.84,76505.78,0.0,0.33923,0.00011,28.95924]
[1776766855264,42.84,76496.46,0.0,0.33822,0.00011,28.92249]
[1776766860269,42.83,76496.34,0.0,0.33819,0.00011,28.92144]
[1776766862074,42.83,76496.32,0.0,0.33819,0.00011,28.92123]
[1776766862737,42.83,76496.14,0.0,0.33816,0.00011,28.92038]
[1776766862766,42.83,76496.14,0.0,0.33816,0.00011,28.92038]
[1776766862785,42.83,76496.14,0.0,0.33816,0.00011,28.92038]
[1776766862800,42.83,76496.14,0.0,0.33816,0.00011,28.92038]
[1776766863252,42.83,76496.14,0.0,0.33816,0.00011,28.92024]
[1776766864314,42.83,76496.14,0.0,0.33815,0.00011,28.9201]
[1776766864980,42.83,76496.14,0.0,0.33815,0.00011,28.9201]
[1776766865144,42.83,76496.14,0.0,0.33815,0.00011,28.9201]
[1776766865158,42.83,76496.14,0.0,0.33815,0.00011,28.91999]
[1776766865923,42.83,76496.14,0.0,0.33815,0.00011,28.91999]
[1776766865933,42.83,76496.14,0.0,0.33815,0.00011,28.91999]
[1776766865988,42.83,76496.14,0.0,0.33815,0.00011,28.91991]
[1776766866869,42.83,76496.14,0.0,0.33815,0.00011,28.91991]
[1776766866914,42.83,76496.14,0.0,0.33815,0.00011,28.91991]
[1776766867276,42.83,76472.97,0.0,0.33565,0.00011,28.82795]
[1776766867798,42.83,76472.97,0.0,0.33565,0.00011,28.82795]
[1776766868438,42.83,76470.38,0.0,0.33537,0.00011,28.81753]
[1776766868828,42.83,76470.38,0.0,0.33537,0.00011,28.81753]
[1776766868930,42.83,76470.38,0.0,0.33537,0.00011,28.81753]
[1776766870427,42.82,76465.85,0.0,0.33488,0.00011,28.79928]
[1776766870469,42.82,76465.85,0.0,0.33488,0.00011,28.79928]
[1776766870478,42.82,76465.85,0.0,0.33488,0.00011,28.79928]
[1776766870712,42.82,76465.85,0.0,0.33488,0.00011,28.79928]
[1776766870764,42.82,76465.85,0.0,0.33488,0.00011,28.79928]
[1776766870813,42.82,76465.85,0.0,0.33487,0.00011,28.79921]
[1776766876285,42.82,76466.91,0.0,0.33498,0.00011,28.80317]
[1776766878034,42.82,76466.63,0.0,0.33495,0.00011,28.802]
[1776766878265,42.82,76466.63,0.0,0.33495,0.00011,28.80195]
[1776766880129,42.82,76466.63,0.0,0.33494,0.00011,28.8019]
[1776766884031,42.82,76457.62,0.0,0.33397,0.00011,28.76561]
[1776766889059,42.82,76463.41,0.0,0.33459,0.00011,28.78864]
[1776766891299,42.82,76464.38,0.0,0.33469,0.00011,28.79243]
[1776766891303,42.82,76464.58,0.0,0.33469,0.00011,28.7901]
[1776766891355,42.82,76464.58,0.0,0.33469,0.00011,28.7901]
[1776766891516,42.82,76464.58,0.0,0.33469,0.00011,28.7901]
[1776766891614,42.82,76464.58,0.0,0.33469,0.00011,28.7901]
[1776766892304,42.82,76464.57,0.0,0.33469,0.00011,28.79002]
[1776766892683,42.82,76464.57,0.0,0.33469,0.00011,28.79002]
[1776766893146,42.82,76464.57,0.0,0.33469,0.00011,28.79002]
[1776766893228,42.82,76464.57,0.0,0.33469,0.00011,28.78995]
[1776766895771,42.81,76464.57,0.0,0.33468,0.00011,28.78976]
[1776766897250,42.81,76464.57,0.0,0.33468,0.00011,28.78965]
[1776766897309,42.81,76484.89,0.0,0.33687,0.00011,28.87079]
[1776766898732,42.81,76484.89,0.0,0.33687,0.00011,28.87084]
[1776766898741,42.81,76484.89,0.0,0.33687,0.00011,28.87084]
[1776766898867,42.81,76484.89,0.0,0.33687,0.00011,28.87084]
[1776766899281,42.82,76484.89,0.0,0.33688,0.00011,28.8709]
[1776766900514,42.82,76489.93,0.0,0.33742,0.00011,28.89091]
[1776766900734,42.82,76489.93,0.0,0.33742,0.00011,28.89091]
[1776766900796,42.82,76489.93,0.0,0.33742,0.00011,28.89095]
[1776766901651,42.82,76489.93,0.0,0.33742,0.00011,28.89095]
[1776766902935,42.82,76494.93,0.0,0.33796,0.00011,28.91077]
[1776766903012,42.82,76494.93,0.0,0.33796,0.00011,28.91077]
[1776766903348,42.82,76494.93,0.0,0.33796,0.00011,28.9108]
[1776766904269,42.82,76494.93,0.0,0.33796,0.00011,28.91083]
[1776766909322,42.82,76498.91,0.0,0.3384,0.00011,28.92664]
[1776766909484,42.82,76498.91,0.0,0.3384,0.00011,28.92666]
[1776766911369,42.82,76500.67,0.0,0.33859,0.00011,28.9336]
[1776766917095,42.82,76500.07,0.0,0.33853,0.00011,28.93136]
[1776766921076,42.82,76497.95,0.0,0.3383,0.00011,28.9231]
[1776766921125,42.82,76497.95,0.0,0.3383,0.00011,28.9231]
[1776766923594,42.82,76499.49,0.0,0.33845,0.00011,28.92873]
[1776766929345,42.81,76501.66,0.0,0.33868,0.00011,28.93689]
[1776766929514,42.81,76501.66,0.0,0.33868,0.00011,28.93689]
[1776766929656,42.81,76501.66,0.0,0.33868,0.00011,28.93689]
[1776766933623,42.81,76504.2,0.0,0.33893,0.00011,28.94626]
[1776766934957,42.81,76505.46,0.0,0.33906,0.00011,28.95105]
[1776766935768,42.81,76505.46,0.0,0.33906,0.00011,28.95089]
[1776766937378,42.81,76514.2,0.0,0.34,0.00011,28.98511]
[1776766937803,42.81,76514.2,0.0,0.34,0.00011,28.98511]
[1776766937804,42.81,76514.2,0.0,0.34,0.00011,28.98511]
[1776766937832,42.81,76514.2,0.0,0.34,0.00011,28.98511]
[1776766939842,42.81,76514.2,0.0,0.34,0.00011,28.98505]
[1776766939850,42.81,76514.2,0.0,0.34,0.00011,28.98505]
[1776766941861,42.8,76514.2,0.0,0.34,0.00011,28.985]
[1776766941874,42.8,76514.2,0.0,0.34,0.00011,28.985]
[1776766946893,42.8,76519.2,0.0,0.34054,0.00011,29.00437]
[1776766947954,42.8,76519.14,0.0,0.34053,0.00011,29.00411]
[1776766947989,42.8,76519.14,0.0,0.34053,0.00011,29.00411]
[1776766948232,42.8,76519.14,0.0,0.34053,0.00011,29.00408]
[1776766948669,42.8,76519.14,0.0,0.34053,0.00011,29.00408]
[1776766948700,42.8,76519.14,0.0,0.34053,0.00011,29.00408]
[1776766949978,42.8,76520.04,0.0,0.34062,0.00011,29.00753]
[1776766950127,42.8,76520.04,0.0,0.34062,0.00011,29.00753]
[1776766950366,42.8,76525.21,0.0,0.34118,0.00011,29.02761]
[1776766950692,42.8,76525.21,0.0,0.34118,0.00011,29.02761]
[1776766951294,42.8,76525.21,0.0,0.34118,0.00011,29.02761]
[1776766951334,42.8,76525.21,0.0,0.34118,0.00011,29.02761]
[1776766951367,42.8,76528.18,0.0,0.34149,0.00011,29.03605]
[1776766951987,42.8,76528.18,0.0,0.34149,0.00011,29.03605]
[1776766952250,42.8,76528.18,0.0,0.34149,0.00011,29.03605]
[1776766952265,42.8,76528.18,0.0,0.34149,0.00011,29.03605]
[1776766952317,42.8,76528.18,0.0,0.34149,0.00011,29.03605]
[1776766952368,42.8,76529.11,0.0,0.34159,0.00011,29.03974]
[1776766952976,42.8,76529.11,0.0,0.34159,0.00011,29.03974]
[1776766953048,42.8,76529.11,0.0,0.34159,0.00011,29.03974]
[1776766953369,42.8,76541.73,0.0,0.34296,0.00011,29.08861]
[1776766954534,42.8,76546.95,0.0,0.34353,0.00011,29.10875]
[1776766954559,42.8,76546.95,0.0,0.34353,0.00011,29.10875]
[1776766954802,42.8,76546.95,0.0,0.34353,0.00011,29.10875]
[1776766955371,42.8,76542.33,0.0,0.34303,0.00011,29.09106]
[1776766956313,42.8,76542.33,0.0,0.34303,0.00011,29.09106]
[1776766956378,42.81,76543.06,0.0,0.34311,0.00011,29.09394]
[1776766958073,42.81,76543.06,0.0,0.34312,0.00011,29.09401]
[1776766958134,42.81,76543.06,0.0,0.34312,0.00011,29.09401]
[1776766958163,42.81,76543.06,0.0,0.34312,0.00011,29.09401]
[1776766958374,42.81,76540.8,0.0,0.34287,0.00011,29.08538]
[1776766960120,42.81,76539.46,0.0,0.34273,0.00011,29.08026]
[1776766960173,42.81,76539.46,0.0,0.34273,0.00011,29.08026]
[1776766962575,42.81,76538.77,0.0,0.34266,0.00011,29.07784]
[1776766963379,42.81,76538.23,0.0,0.34261,0.00011,29.07581]
[1776766966203,42.81,76531.06,0.0,0.34183,0.00011,29.04822]
[1776766966210,42.81,76531.06,0.0,0.34183,0.00011,29.04822]
[1776766966382,42.81,76530.22,0.0,0.34174,0.00011,29.04504]
[1776766968703,42.81,76530.5,0.0,0.34178,0.00011,29.04629]
[1776766969114,42.81,76530.5,0.0,0.34178,0.00011,29.04629]
[1776766976392,42.82,76530.07,0.0,0.34175,0.00011,29.04526]
[1776766981397,42.82,76528.07,0.0,0.34155,0.00011,29.03792]
[1776766987402,42.82,76526.64,0.0,0.34141,0.00011,29.03286]
[1776766992409,42.83,76526.26,0.0,0.34138,0.00011,29.0318]
[1776766996528,42.83,76526.05,0.0,0.34137,0.00011,29.03135]
[1776766997419,42.83,76530.4,0.0,0.34184,0.00011,29.04829]
[1776766997918,42.83,76530.4,0.0,0.34184,0.00011,29.04829]
[1776766997995,42.83,76530.4,0.0,0.34184,0.00011,29.04829]
[1776766998024,42.83,76530.4,0.0,0.34184,0.00011,29.04836]
[1776766998624,42.83,76530.4,0.0,0.34184,0.00011,29.04836]
[1776766998684,42.83,76530.4,0.0,0.34184,0.00011,29.04836]
[1776767000422,42.83,76541.97,0.0,0.3431,0.00011,29.09313]
[1776767001214,42.83,76541.97,0.0,0.3431,0.00011,29.09313]
[1776767001274,42.83,76541.97,0.0,0.3431,0.00011,29.09313]
[1776767002734,42.83,76549.84,0.0,0.34396,0.00011,29.12344]
[1776767002777,42.83,76549.84,0.0,0.34396,0.00011,29.12348]
[1776767008430,42.84,76551.35,0.0,0.34413,0.00011,29.12945]
[1776767008603,42.84,76551.35,0.0,0.34413,0.00011,29.12945]
[1776767008631,42.84,76551.35,0.0,0.34413,0.00011,29.12945]
[1776767008779,42.84,76551.35,0.0,0.34413,0.00011,29.12945]
[1776767008852,42.84,76551.35,0.0,0.34413,0.00011,29.12948]
[1776767009974,42.84,76551.35,0.0,0.34413,0.00011,29.12948]
[1776767010138,42.84,76551.35,0.0,0.34413,0.00011,29.12948]
[1776767010169,42.84,76551.35,0.0,0.34413,0.00011,29.12952]
[1776767012467,42.84,76551.8,0.0,0.34417,0.00011,29.12823]
[1776767012720,42.84,76551.8,0.0,0.34417,0.00011,29.12823]
[1776767012845,42.84,76551.8,0.0,0.34417,0.00011,29.12823]
[1776767013429,42.84,76551.8,0.0,0.34417,0.00011,29.12822]
[1776767015385,42.84,76551.8,0.0,0.34417,0.00011,29.12819]
[1776767015440,42.84,76579.34,0.0,0.34716,0.00011,29.23277]
[1776767015482,42.84,76579.34,0.0,0.34716,0.00011,29.23277]
[1776767015535,42.84,76579.34,0.0,0.34716,0.00011,29.23277]
[1776767016130,42.84,76579.34,0.0,0.34716,0.00011,29.23277]
[1776767016214,42.84,76579.34,0.0,0.34716,0.00011,29.23277]
[1776767016370,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017339,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017364,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017400,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017417,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017421,42.84,76579.34,0.0,0.34716,0.00011,29.23273]
[1776767017441,42.83,76579.34,0.0,0.34716,0.00011,29.23269]
[1776767018034,42.83,76579.34,0.0,0.34716,0.00011,29.23269]
[1776767018102,42.83,76579.34,0.0,0.34716,0.00011,29.23269]
[1776767018900,42.83,76579.34,0.0,0.34716,0.00011,29.23262]
[1776767019363,42.83,76579.34,0.0,0.34716,0.00011,29.23262]
[1776767019444,42.83,76584.5,0.0,0.34772,0.00011,29.25197]
[1776767023448,42.83,76575.14,0.0,0.34669,0.00011,29.21652]
[1776767027026,42.83,76572.42,0.0,0.34639,0.00011,29.20616]
[1776767027037,42.83,76572.42,0.0,0.34639,0.00011,29.20616]
[1776767027452,42.83,76572.59,0.0,0.34641,0.00011,29.20679]
[1776767028112,42.83,76572.59,0.0,0.34641,0.00011,29.20679]
[1776767029051,42.83,76572.59,0.0,0.34641,0.00011,29.20677]
[1776767029095,42.83,76572.59,0.0,0.34641,0.00011,29.20677]
[1776767029174,42.83,76572.59,0.0,0.34641,0.00011,29.20677]
[1776767035460,42.83,76571.62,0.0,0.3463,0.00011,29.20296]
[1776767039095,42.83,76569.23,0.0,0.34604,0.00011,29.19386]
[1776767039192,42.83,76569.23,0.0,0.34604,0.00011,29.19386]
[1776767039293,42.83,76569.23,0.0,0.34604,0.00011,29.19384]
[1776767040443,42.83,76569.23,0.0,0.34604,0.00011,29.19384]
[1776767040467,42.83,76573.74,0.0,0.34653,0.00011,29.21089]
[1776767040498,42.83,76573.74,0.0,0.34653,0.00011,29.21089]
[1776767041315,42.83,76573.74,0.0,0.34653,0.00011,29.21089]
[1776767041369,42.83,76573.74,0.0,0.34653,0.00011,29.21089]
[1776767041417,42.83,76573.74,0.0,0.34653,0.00011,29.21087]
[1776767042064,42.83,76573.74,0.0,0.34653,0.00011,29.21087]
[1776767042121,42.83,76573.74,0.0,0.34653,0.00011,29.21087]
[1776767042222,42.83,76573.74,0.0,0.34653,0.00011,29.21081]
[1776767043047,42.83,76573.74,0.0,0.34653,0.00011,29.21081]
[1776767043075,42.83,76573.74,0.0,0.34653,0.00011,29.21081]
[1776767043229,42.83,76573.74,0.0,0.34653,0.00011,29.21081]
[1776767043433,42.83,76573.74,0.0,0.34653,0.00011,29.21081]
[1776767043444,42.83,76573.74,0.0,0.34652,0.00011,29.21078]
[1776767044097,42.83,76573.74,0.0,0.34652,0.00011,29.21075]
[1776767045351,42.83,76573.74,0.0,0.34652,0.00011,29.21075]
[1776767045472,42.83,76572.74,0.0,0.34641,0.00011,29.20695]
[1776767046199,42.83,76572.74,0.0,0.34641,0.00011,29.20695]
[1776767047038,42.83,76572.74,0.0,0.34641,0.00011,29.20693]
[1776767047353,42.83,76572.74,0.0,0.34641,0.00011,29.20693]
[1776767047392,42.83,76572.74,0.0,0.34641,0.00011,29.20691]
[1776767052479,42.83,76571.08,0.0,0.34623,0.00011,29.20058]
[1776767057484,42.83,76573.74,0.0,0.34652,0.00011,29.21052]
[1776767061514,42.83,76571.48,0.0,0.34627,0.00011,29.20189]
[1776767061566,42.83,76571.48,0.0,0.34627,0.00011,29.20189]
[1776767061579,42.83,76571.48,0.0,0.34627,0.00011,29.20189]
[1776767062489,42.83,76570.76,0.0,0.34619,0.00011,29.19915]
[1776767062715,42.83,76570.76,0.0,0.34619,0.00011,29.19915]
[1776767063490,42.83,76568.99,0.0,0.346,0.00011,29.19243]
[1776767067540,42.82,76571.39,0.0,0.34626,0.00011,29.20148]
[1776767068206,42.82,76571.39,0.0,0.34626,0.00011,29.20148]
[1776767068307,42.82,76571.39,0.0,0.34625,0.00011,29.20146]
[1776767069534,42.82,76572.74,0.0,0.3464,0.00011,29.20653]
[1776767070534,42.82,76576.28,0.0,0.34678,0.00011,29.21988]
[1776767071409,42.82,76576.28,0.0,0.34678,0.00011,29.21988]
[1776767071483,42.82,76576.28,0.0,0.34678,0.00011,29.21988]
[1776767071534,42.82,76579.49,0.0,0.34712,0.00011,29.22893]
[1776767075538,42.82,76589.05,0.0,0.34815,0.00011,29.26467]
[1776767076346,42.82,76589.05,0.0,0.34815,0.00011,29.26467]
[1776767076447,42.82,76589.05,0.0,0.34815,0.00011,29.2646]
[1776767081544,42.82,76585.31,0.0,0.34774,0.00011,29.25033]
[1776767085869,42.82,76587.49,0.0,0.34798,0.00011,29.25857]
[1776767085946,42.82,76587.49,0.0,0.34798,0.00011,29.25857]
[1776767086549,42.82,76591.23,0.0,0.34839,0.00011,29.27268]
[1776767086891,42.82,76591.23,0.0,0.34839,0.00011,29.27268]
[1776767086940,42.82,76591.23,0.0,0.34839,0.00011,29.27268]
[1776767087598,42.82,76591.23,0.0,0.34839,0.00011,29.27273]
[1776767087626,42.82,76591.23,0.0,0.34839,0.00011,29.27273]
[1776767088099,42.82,76591.23,0.0,0.34839,0.00011,29.27273]
[1776767088174,42.82,76591.23,0.0,0.34839,0.00011,29.27273]
[1776767089552,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767089643,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767089682,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767089896,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767089904,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767090449,42.82,76599.94,0.0,0.34934,0.00011,29.30535]
[1776767090470,42.82,76599.94,0.0,0.34934,0.00011,29.30539]
[1776767095558,42.82,76592.37,0.0,0.34853,0.00011,29.2774]
[1776767096474,42.82,76592.37,0.0,0.34853,0.00011,29.2774]
[1776767096559,42.83,76591.26,0.0,0.34841,0.00011,29.2733]
[1776767099472,42.83,76592.42,0.0,0.34854,0.00011,29.27774]
[1776767099559,42.83,76592.42,0.0,0.34854,0.00011,29.2778]
[1776767103913,42.83,76591.08,0.0,0.3484,0.00011,29.27303]
[1776767104567,42.83,76591.06,0.0,0.3484,0.00011,29.27299]
[1776767105503,42.83,76591.06,0.0,0.3484,0.00011,29.27299]
[1776767105513,42.83,76591.06,0.0,0.3484,0.00011,29.27299]
[1776767105568,42.83,76592.13,0.0,0.34851,0.00011,29.27692]
[1776767108571,42.83,76582.53,0.0,0.34746,0.00011,29.24076]
[1776767110124,42.83,76581.69,0.0,0.34737,0.00011,29.23754]
[1776767111707,42.83,76571.36,0.0,0.34624,0.00011,29.19846]
[1776767111776,42.83,76571.36,0.0,0.34624,0.00011,29.19846]
[1776767112101,42.83,76571.36,0.0,0.34624,0.00011,29.19846]
[1776767112236,42.83,76571.36,0.0,0.34624,0.00011,29.19846]
[1776767112346,42.83,76571.36,0.0,0.34624,0.00011,29.19846]
[1776767112727,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767112766,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767112777,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767113402,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767113469,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767113501,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767113645,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767113986,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767114014,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767114539,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767114576,42.83,76545.73,0.0,0.34346,0.00011,29.10071]
[1776767114592,42.83,76545.73,0.0,0.34346,0.00011,29.10071]
[1776767114759,42.83,76545.73,0.0,0.34346,0.00011,29.10071]
[1776767114884,42.83,76545.73,0.0,0.34346,0.00011,29.10071]
[1776767115408,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116186,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116256,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116301,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116470,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116524,42.83,76545.73,0.0,0.34346,0.00011,29.10078]
[1776767116584,42.83,76543.12,0.0,0.34318,0.00011,29.09085]
[1776767117780,42.83,76543.36,0.0,0.34321,0.00011,29.09181]
[1776767117818,42.83,76543.36,0.0,0.34321,0.00011,29.09181]
[1776767118065,42.83,76543.36,0.0,0.34321,0.00011,29.09181]
[1776767118431,42.83,76543.36,0.0,0.34321,0.00011,29.09181]
[1776767118514,42.83,76543.36,0.0,0.34321,0.00011,29.09187]
[1776767120260,42.83,76543.36,0.0,0.34321,0.00011,29.0919]
[1776767120349,42.83,76543.36,0.0,0.34321,0.00011,29.0919]
[1776767120448,42.83,76543.36,0.0,0.34321,0.00011,29.0919]
[1776767120476,42.83,76543.36,0.0,0.34321,0.00011,29.09194]
[1776767121588,42.83,76552.54,0.0,0.34421,0.00011,29.1272]
[1776767122360,42.83,76552.54,0.0,0.34421,0.00011,29.1272]
[1776767122447,42.83,76552.54,0.0,0.34421,0.00011,29.1272]
[1776767124333,42.83,76552.54,0.0,0.34421,0.00011,29.12726]
[1776767124591,42.83,76551.59,0.0,0.34411,0.00011,29.12365]
[1776767129597,42.83,76555.84,0.0,0.34458,0.00011,29.14012]
[1776767134602,42.83,76556.98,0.0,0.34469,0.00011,29.14154]
[1776767139607,42.83,76558.1,0.0,0.34481,0.00011,29.14592]
[1776767144612,42.83,76556.96,0.0,0.34469,0.00011,29.14167]
[1776767146867,42.84,76556.65,0.0,0.34466,0.00011,29.14052]
[1776767146953,42.84,76556.65,0.0,0.34466,0.00011,29.14052]
[1776767148616,42.84,76569.37,0.0,0.34605,0.00011,29.18894]
[1776767148702,42.84,76569.37,0.0,0.34605,0.00011,29.18894]
[1776767149617,42.84,76568.12,0.0,0.34591,0.00011,29.18417]
[1776767154622,42.83,76566.86,0.0,0.34577,0.00011,29.17933]
[1776767160620,42.83,76568.4,0.0,0.34594,0.00011,29.18516]
[1776767166335,42.83,76572.32,0.0,0.34636,0.00011,29.19992]
[1776767168371,42.83,76577.76,0.0,0.34695,0.00011,29.22039]
[1776767168409,42.83,76577.76,0.0,0.34695,0.00011,29.22039]
[1776767168466,42.83,76577.76,0.0,0.34695,0.00011,29.22039]
[1776767168960,42.83,76577.76,0.0,0.34695,0.00011,29.22036]
[1776767170368,42.83,76577.76,0.0,0.34695,0.00011,29.22041]
[1776767171017,42.83,76577.76,0.0,0.34695,0.00011,29.22045]
[1776767171343,42.83,76577.76,0.0,0.34695,0.00011,29.22045]
[1776767171500,42.83,76577.76,0.0,0.34695,0.00011,29.22045]
[1776767171521,42.83,76577.76,0.0,0.34695,0.00011,29.22048]
[1776767172649,42.83,76591.21,0.0,0.34842,0.00011,29.2711]
[1776767173037,42.83,76591.21,0.0,0.34842,0.00011,29.2711]
[1776767173270,42.83,76591.21,0.0,0.34842,0.00011,29.27113]
[1776767175145,42.83,76589.67,0.0,0.34825,0.00011,29.26539]
[1776767175174,42.83,76589.67,0.0,0.34825,0.00011,29.26539]
[1776767178599,42.84,76595.02,0.0,0.34884,0.00011,29.28548]
[1776767179132,42.84,76595.7,0.0,0.34891,0.00011,29.28803]
[1776767179221,42.84,76595.7,0.0,0.34892,0.00011,29.28805]
[1776767184661,42.84,76595.19,0.0,0.34886,0.00011,29.28624]
[1776767189247,42.84,76594.5,0.0,0.34879,0.00011,29.28374]
[1776767189666,42.84,76594.46,0.0,0.34879,0.00011,29.28359]
[1776767194677,42.84,76594.38,0.0,0.34877,0.00011,29.28036]
[1776767199722,42.84,76594.15,0.0,0.34874,0.00011,29.2796]
[1776767204773,42.84,76590.02,0.0,0.3483,0.00011,29.26433]
[1776767209832,42.84,76584.54,0.0,0.3477,0.00011,29.2437]
[1776767211618,42.84,76583.44,0.0,0.34758,0.00011,29.23952]
[1776767211623,42.84,76583.44,0.0,0.34758,0.00011,29.23952]
[1776767211660,42.84,76583.44,0.0,0.34758,0.00011,29.23952]
[1776767211688,42.84,76581.14,0.0,0.34733,0.00011,29.23083]
[1776767213631,42.84,76581.14,0.0,0.34733,0.00011,29.23079]
[1776767213708,42.84,76581.14,0.0,0.34733,0.00011,29.23076]
[1776767219734,42.84,76579.65,0.0,0.34716,0.00011,29.22493]
[1776767225702,42.83,76582.28,0.0,0.34743,0.00011,29.23455]
[1776767230091,42.83,76581.13,0.0,0.3473,0.00011,29.23005]
[1776767231090,42.83,76581.13,0.0,0.3473,0.00011,29.23001]
[1776767236415,42.83,76574.65,0.0,0.34659,0.00011,29.20538]
[1776767241718,42.83,76573.9,0.0,0.34651,0.00011,29.20245]
[1776767246723,42.83,76571.31,0.0,0.34622,0.00011,29.19254]
[1776767247485,42.83,76571.31,0.0,0.34622,0.00011,29.19254]
[1776767247510,42.83,76571.31,0.0,0.34622,0.00011,29.19253]
[1776767249220,42.83,76571.31,0.0,0.34622,0.00011,29.19251]
[1776767249228,42.83,76571.31,0.0,0.34622,0.00011,29.19251]
[1776767249281,42.83,76571.31,0.0,0.34622,0.00011,29.19251]
[1776767249726,42.83,76570.53,0.0,0.34613,0.00011,29.18957]
[1776767250632,42.83,76570.53,0.0,0.34613,0.00011,29.18957]
[1776767250727,42.83,76570.53,0.0,0.34614,0.00011,29.18959]
[1776767251728,42.83,76554.45,0.0,0.34437,0.00011,29.12532]
[1776767256193,42.83,76552.82,0.0,0.3442,0.00011,29.11926]
[1776767256204,42.83,76552.82,0.0,0.3442,0.00011,29.11926]
[1776767256733,42.83,76549.99,0.0,0.34389,0.00011,29.10845]
[1776767261746,42.83,76545.34,0.0,0.3434,0.00011,29.09094]
[1776767263519,42.83,76541.15,0.0,0.34295,0.00011,29.07488]
[1776767263593,42.83,76541.15,0.0,0.34295,0.00011,29.07488]
[1776767263986,42.83,76541.15,0.0,0.34295,0.00011,29.07494]
[1776767264024,42.83,76541.15,0.0,0.34295,0.00011,29.07494]
[1776767264274,42.83,76541.15,0.0,0.34295,0.00011,29.07494]
[1776767264673,42.83,76541.15,0.0,0.34295,0.00011,29.07494]
[1776767264704,42.83,76541.15,0.0,0.34295,0.00011,29.07494]
[1776767264741,42.84,76541.52,0.0,0.34299,0.00011,29.07643]
[1776767265092,42.84,76541.52,0.0,0.34299,0.00011,29.07643]
[1776767265147,42.84,76541.52,0.0,0.34299,0.00011,29.07643]
[1776767267959,42.84,76541.11,0.0,0.34295,0.00011,29.07506]
[1776767267980,42.84,76541.11,0.0,0.34295,0.00011,29.07506]
[1776767268931,42.84,76540.53,0.0,0.34289,0.00011,29.07289]
[1776767268965,42.84,76540.53,0.0,0.34289,0.00011,29.07289]
[1776767275183,42.84,76539.57,0.0,0.3428,0.00011,29.06963]
[1776767280757,42.84,76538.8,0.0,0.34273,0.00011,29.0671]
[1776767285366,42.85,76545.03,0.0,0.34341,0.00011,29.09131]
[1776767285472,42.85,76545.03,0.0,0.34341,0.00011,29.09131]
[1776767285583,42.85,76545.03,0.0,0.34341,0.00011,29.09131]
[1776767285672,42.85,76545.03,0.0,0.34341,0.00011,29.09131]
[1776767289766,42.85,76531.48,0.0,0.34196,0.00011,29.03943]
[1776767294771,42.85,76533.57,0.0,0.3422,0.00011,29.04799]
[1776767298259,42.86,76532.93,0.0,0.34214,0.00011,29.04577]
[1776767298303,42.86,76532.93,0.0,0.34214,0.00011,29.04577]
[1776767298764,42.86,76532.93,0.0,0.34214,0.00011,29.04577]
[1776767298854,42.86,76532.9,0.0,0.34214,0.00011,29.04573]
[1776767304781,42.86,76530.8,0.0,0.34193,0.00011,29.03819]
[1776767306857,42.86,76530.59,0.0,0.34191,0.00011,29.03757]
[1776767306913,42.86,76530.59,0.0,0.34191,0.00011,29.03757]
[1776767308874,42.86,76529.51,0.0,0.3418,0.00011,29.03357]
[1776767308919,42.86,76529.51,0.0,0.3418,0.00011,29.03357]
[1776767310911,42.87,76529.41,0.0,0.34179,0.00011,29.03339]
[1776767310964,42.87,76529.41,0.0,0.34179,0.00011,29.03339]
[1776767316724,42.87,76530.66,0.0,0.34193,0.00011,29.03569]
[1776767321759,42.87,76532.0,0.0,0.34209,0.00011,29.04135]
[1776767327801,42.88,76530.31,0.0,0.34192,0.00011,29.03536]
[1776767330529,42.88,76532.53,0.0,0.34217,0.00011,29.04409]
[1776767331190,42.88,76532.53,0.0,0.34217,0.00011,29.04416]
[1776767333970,42.88,76538.16,0.0,0.34279,0.00011,29.06608]
[1776767334006,42.88,76538.16,0.0,0.34279,0.00011,29.06608]
[1776767335246,42.88,76538.14,0.0,0.34279,0.00011,29.06606]
[1776767335301,42.88,76538.14,0.0,0.34279,0.00011,29.06606]
[1776767340335,42.88,76536.64,0.0,0.34264,0.00011,29.06065]
[1776767345714,42.89,76537.28,0.0,0.34272,0.00011,29.06346]
[1776767351829,42.89,76537.35,0.0,0.34274,0.00011,29.06419]
[1776767357581,42.89,76529.42,0.0,0.34189,0.00011,29.03401]
[1776767357617,42.89,76529.42,0.0,0.34189,0.00011,29.03401]
[1776767359566,42.9,76530.34,0.0,0.342,0.00011,29.03776]
[1776767359619,42.9,76530.34,0.0,0.342,0.00011,29.03776]
[1776767361610,42.9,76530.47,0.0,0.34202,0.00011,29.03843]
[1776767361723,42.9,76530.47,0.0,0.34202,0.00011,29.03843]
[1776767363648,42.9,76530.58,0.0,0.34203,0.00011,29.03903]
[1776767363696,42.9,76530.58,0.0,0.34203,0.00011,29.03903]
[1776767368846,42.9,76532.0,0.0,0.3422,0.00011,29.045]
[1776767369251,42.9,76532.0,0.0,0.3422,0.00011,29.045]
[1776767369327,42.9,76532.0,0.0,0.3422,0.00011,29.045]
[1776767373851,42.91,76541.99,0.0,0.34328,0.00011,29.08066]
[1776767373959,42.91,76541.99,0.0,0.34328,0.00011,29.08066]
[1776767374001,42.91,76541.99,0.0,0.34328,0.00011,29.08066]
[1776767375458,42.91,76542.17,0.0,0.3433,0.00011,29.08142]
[1776767375510,42.91,76542.17,0.0,0.3433,0.00011,29.08142]
[1776767380957,42.91,76548.83,0.0,0.34403,0.00011,29.10716]
[1776767386864,42.91,76541.16,0.0,0.34321,0.00011,29.07804]
[1776767392257,42.91,76540.72,0.0,0.34317,0.00011,29.07663]
[1776767398876,42.92,76540.82,0.0,0.34319,0.00011,29.07741]
[1776767403881,42.92,76543.39,0.0,0.34348,0.00011,29.08752]
[1776767408308,42.92,76536.1,0.0,0.34269,0.00011,29.05972]
[1776767408372,42.92,76536.1,0.0,0.34269,0.00011,29.05972]
[1776767412320,42.92,76535.1,0.0,0.34259,0.00011,29.05615]
[1776767412364,42.92,76535.1,0.0,0.34259,0.00011,29.05615]
[1776767416373,42.92,76535.21,0.0,0.34262,0.00011,29.05683]
[1776767416444,42.92,76535.21,0.0,0.34262,0.00011,29.05683]
[1776767421899,42.93,76535.75,0.0,0.34269,0.00011,29.05928]
[1776767427272,42.93,76534.98,0.0,0.34261,0.00011,29.05667]
[1776767429620,42.93,76531.65,0.0,0.34226,0.00011,29.04398]
[1776767429669,42.93,76531.65,0.0,0.34226,0.00011,29.04398]
[1776767429867,42.93,76531.65,0.0,0.34226,0.00011,29.04406]
[1776767431081,42.93,76529.39,0.0,0.34202,0.00011,29.03541]
[1776767431130,42.93,76529.39,0.0,0.34202,0.00011,29.03541]
[1776767436653,42.94,76519.58,0.0,0.34096,0.00011,28.99491]
[1776767436710,42.94,76519.58,0.0,0.34096,0.00011,28.99491]
[1776767441919,42.94,76519.03,0.0,0.34092,0.00011,28.99342]
[1776767443988,42.94,76518.7,0.0,0.34089,0.00011,28.99237]
[1776767444083,42.94,76518.7,0.0,0.34089,0.00011,28.99237]
[1776767444094,42.94,76518.7,0.0,0.34089,0.00011,28.99237]
[1776767444620,42.94,76518.7,0.0,0.34089,0.00011,28.99237]
[1776767445780,42.94,76518.7,0.0,0.34089,0.00011,28.99237]
[1776767445877,42.95,76518.7,0.0,0.3409,0.00011,28.99268]
[1776767450938,42.95,76527.63,0.0,0.34188,0.00011,29.0276]
[1776767453115,42.95,76529.87,0.0,0.34212,0.00011,29.03641]
[1776767453221,42.95,76529.87,0.0,0.34212,0.00011,29.03641]
[1776767453321,42.95,76529.87,0.0,0.34212,0.00011,29.03641]
[1776767453684,42.95,76529.87,0.0,0.34213,0.00011,29.03649]
[1776767454131,42.95,76529.87,0.0,0.34213,0.00011,29.03649]
[1776767454165,42.95,76529.87,0.0,0.34213,0.00011,29.03649]
[1776767454330,42.95,76529.87,0.0,0.34213,0.00011,29.03649]
[1776767454893,42.95,76529.87,0.0,0.34213,0.00011,29.03649]
[1776767454942,42.95,76530.14,0.0,0.34216,0.00011,29.03761]
[1776767456944,42.95,76542.41,0.0,0.34349,0.00011,29.08486]
[1776767457714,42.95,76542.41,0.0,0.34349,0.00011,29.08486]
[1776767457945,42.95,76541.18,0.0,0.34336,0.00011,29.08018]
[1776767458298,42.95,76541.18,0.0,0.34336,0.00011,29.08018]
[1776767458372,42.95,76541.18,0.0,0.34336,0.00011,29.08018]
[1776767458885,42.95,76541.18,0.0,0.34336,0.00011,29.08018]
[1776767458946,42.95,76542.03,0.0,0.34345,0.00011,29.08348]
[1776767458957,42.95,76542.03,0.0,0.34345,0.00011,29.08348]
[1776767458983,42.95,76542.03,0.0,0.34345,0.00011,29.08348]
[1776767459947,42.95,76544.84,0.0,0.34375,0.00011,29.09425]
[1776767462245,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767462280,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767462321,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767462352,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767462707,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767462773,42.95,76552.22,0.0,0.34455,0.00011,29.12247]
[1776767464023,42.95,76554.48,0.0,0.3448,0.00011,29.13109]
[1776767465063,42.95,76554.3,0.0,0.34478,0.00011,29.13042]
[1776767465953,42.95,76554.72,0.0,0.34483,0.00011,29.13203]
[1776767467721,42.95,76554.77,0.0,0.34483,0.00011,29.13219]
[1776767467750,42.95,76554.77,0.0,0.34483,0.00011,29.13219]
[1776767469107,42.95,76551.33,0.0,0.34446,0.00011,29.11914]
[1776767469185,42.95,76551.33,0.0,0.34446,0.00011,29.11914]
[1776767474647,42.95,76554.4,0.0,0.34479,0.00011,29.13086]
[1776767480461,42.95,76551.29,0.0,0.34446,0.00011,29.11909]
[1776767480592,42.95,76551.29,0.0,0.34446,0.00011,29.11909]
[1776767480968,42.95,76552.46,0.0,0.34459,0.00011,29.12354]
[1776767481300,42.95,76552.46,0.0,0.34459,0.00011,29.12354]
[1776767481313,42.95,76552.46,0.0,0.34459,0.00011,29.12354]
[1776767481888,42.95,76552.46,0.0,0.34459,0.00011,29.12355]
[1776767485770,42.95,76544.26,0.0,0.3437,0.00011,29.09235]
[1776767485841,42.95,76544.26,0.0,0.3437,0.00011,29.09235]
[1776767490045,42.96,76540.85,0.0,0.34334,0.00011,29.07951]
[1776767491091,42.96,76540.85,0.0,0.34334,0.00011,29.07954]
[1776767491141,42.96,76540.85,0.0,0.34334,0.00011,29.07954]
[1776767491644,42.96,76540.85,0.0,0.34334,0.00011,29.07954]
[1776767491709,42.96,76540.85,0.0,0.34334,0.00011,29.07954]
[1776767496664,42.96,76548.45,0.0,0.34415,0.00011,29.10566]
[1776767496789,42.96,76548.45,0.0,0.34415,0.00011,29.10566]
[1776767496917,42.96,76548.45,0.0,0.34415,0.00011,29.10566]
[1776767501989,42.96,76543.48,0.0,0.34362,0.00011,29.08683]
[1776767506994,42.96,76544.64,0.0,0.34375,0.00011,29.09146]
[1776767511999,42.96,76544.45,0.0,0.34373,0.00011,29.09088]
[1776767517005,42.96,76550.34,0.0,0.34438,0.00011,29.11349]
[1776767522010,42.96,76555.22,0.0,0.3449,0.00011,29.13208]
[1776767527015,42.96,76555.19,0.0,0.3449,0.00011,29.13198]
[1776767532020,42.96,76555.71,0.0,0.34496,0.00011,29.13398]
[1776767532881,42.96,76555.71,0.0,0.34496,0.00011,29.13398]
[1776767532981,42.96,76555.71,0.0,0.34496,0.00011,29.13398]
[1776767535976,42.96,76555.71,0.0,0.34496,0.00011,29.13398]
[1776767536036,42.96,76555.71,0.0,0.34496,0.00011,29.13397]
[1776767537683,42.96,76555.71,0.0,0.34496,0.00011,29.13397]
[1776767537710,42.96,76555.71,0.0,0.34496,0.00011,29.13397]
[1776767543031,42.96,76558.25,0.0,0.34523,0.00011,29.14355]
[1776767544230,42.96,76558.1,0.0,0.34522,0.00011,29.14299]
[1776767544330,42.96,76558.1,0.0,0.34522,0.00011,29.14299]
[1776767546052,42.96,76557.99,0.0,0.3452,0.00011,29.14256]
[1776767547037,42.96,76558.28,0.0,0.34524,0.00011,29.14367]
[1776767552042,42.96,76558.51,0.0,0.34524,0.00011,29.14144]
[1776767554184,42.96,76558.47,0.0,0.34524,0.00011,29.14127]
[1776767556207,42.96,76561.91,0.0,0.34561,0.00011,29.15428]
[1776767558228,42.96,76560.86,0.0,0.3455,0.00011,29.15028]
[1776767560265,42.96,76556.93,0.0,0.34507,0.00011,29.13535]
[1776767562287,42.96,76556.93,0.0,0.34507,0.00011,29.13538]
[1776767562288,42.96,76556.93,0.0,0.34507,0.00011,29.13538]
[1776767562354,42.96,76556.93,0.0,0.34507,0.00011,29.13538]
[1776767564268,42.96,76551.91,0.0,0.34453,0.00011,29.11632]
[1776767564292,42.96,76551.91,0.0,0.34453,0.00011,29.11632]
[1776767564301,42.96,76551.91,0.0,0.34453,0.00011,29.11632]
[1776767565055,42.96,76555.26,0.0,0.34489,0.00011,29.12906]
[1776767566344,42.96,76555.26,0.0,0.34489,0.00011,29.12905]
[1776767571435,42.96,76560.1,0.0,0.34542,0.00011,29.14742]
[1776767577593,42.96,76552.99,0.0,0.34464,0.00011,29.12037]
[1776767578499,42.96,76552.99,0.0,0.34464,0.00011,29.12038]
[1776767584075,42.96,76555.09,0.0,0.34487,0.00011,29.12843]
[1776767584574,42.96,76555.09,0.0,0.34487,0.00011,29.12843]
[1776767586598,42.96,76554.79,0.0,0.34484,0.00011,29.12729]
[1776767588631,42.96,76555.16,0.0,0.34488,0.00011,29.12871]
[1776767593505,42.96,76555.91,0.0,0.34496,0.00011,29.13154]
[1776767593997,42.96,76555.91,0.0,0.34496,0.00011,29.13154]
[1776767595934,42.96,76555.91,0.0,0.34496,0.00011,29.13154]
[1776767595980,42.96,76555.91,0.0,0.34496,0.00011,29.13154]
[1776767596010,42.96,76555.91,0.0,0.34496,0.00011,29.13156]
[1776767596733,42.96,76555.91,0.0,0.34496,0.00011,29.13156]
[1776767596991,42.96,76555.91,0.0,0.34496,0.00011,29.13159]
[1776767597353,42.96,76555.91,0.0,0.34496,0.00011,29.13159]
[1776767597372,42.96,76555.91,0.0,0.34496,0.00011,29.13159]
[1776767597936,42.96,76555.91,0.0,0.34496,0.00011,29.13162]
[1776767599090,42.96,76543.29,0.0,0.3436,0.00011,29.08353]
[1776767601047,42.96,76543.32,0.0,0.3436,0.00011,29.08367]
[1776767601114,42.96,76543.32,0.0,0.3436,0.00011,29.08371]
[1776767603325,42.96,76547.04,0.0,0.34401,0.00011,29.09798]
[1776767603346,42.96,76547.04,0.0,0.34401,0.00011,29.09798]
[1776767604032,42.96,76547.04,0.0,0.34401,0.00011,29.09798]
[1776767604062,42.96,76547.04,0.0,0.34401,0.00011,29.09798]
[1776767612105,42.97,76541.15,0.0,0.34337,0.00011,29.07274]
[1776767617110,42.97,76543.19,0.0,0.34359,0.00011,29.08075]
[1776767622115,42.97,76543.14,0.0,0.34359,0.00011,29.08074]
[1776767627120,42.97,76537.78,0.0,0.34302,0.00011,29.06041]
[1776767632685,42.97,76541.98,0.0,0.34348,0.00011,29.07674]
[1776767638848,42.98,76542.45,0.0,0.34354,0.00011,29.07873]
[1776767638881,42.98,76542.45,0.0,0.34354,0.00011,29.07873]
[1776767639322,42.98,76542.32,0.0,0.34353,0.00011,29.07828]
[1776767639347,42.98,76542.32,0.0,0.34353,0.00011,29.07828]
[1776767639416,42.98,76542.32,0.0,0.34353,0.00011,29.07828]
[1776767640133,42.98,76538.64,0.0,0.34313,0.00011,29.06422]
[1776767645138,42.98,76536.13,0.0,0.34287,0.00011,29.05485]
[1776767651022,42.98,76534.26,0.0,0.34267,0.00011,29.04796]
[1776767656149,42.98,76536.47,0.0,0.34292,0.00011,29.05677]
[1776767659009,42.98,76537.05,0.0,0.34299,0.00011,29.05908]
[1776767659140,42.98,76537.05,0.0,0.34299,0.00011,29.05913]
[1776767660837,42.98,76537.05,0.0,0.34299,0.00011,29.05918]
[1776767661657,42.98,76537.05,0.0,0.34299,0.00011,29.05921]
[1776767662156,42.98,76549.86,0.0,0.34438,0.00011,29.10823]
[1776767666491,42.99,76549.79,0.0,0.34437,0.00011,29.108]
[1776767666550,42.99,76549.79,0.0,0.34437,0.00011,29.108]
[1776767667579,42.99,76550.85,0.0,0.34449,0.00011,29.11206]
[1776767667629,42.99,76550.85,0.0,0.34449,0.00011,29.11206]
[1776767673167,42.99,76554.42,0.0,0.34486,0.00011,29.1226]
[1776767675123,42.99,76554.42,0.0,0.34486,0.00011,29.1226]
[1776767675176,42.99,76554.42,0.0,0.34486,0.00011,29.1226]
[1776767675847,42.99,76554.42,0.0,0.34486,0.00011,29.1226]
[1776767675943,42.99,76554.42,0.0,0.34486,0.00011,29.12261]
[1776767681175,42.99,76552.19,0.0,0.34462,0.00011,29.11416]
[1776767686180,42.99,76551.45,0.0,0.34454,0.00011,29.11135]
[1776767688016,42.99,76551.11,0.0,0.3445,0.00011,29.11009]
[1776767688020,42.99,76551.11,0.0,0.34451,0.00011,29.1101]
[1776767693187,42.99,76550.31,0.0,0.34442,0.00011,29.10712]
[1776767698192,42.99,76549.02,0.0,0.34428,0.00011,29.10225]
[1776767703197,42.99,76547.65,0.0,0.34414,0.00011,29.09713]
[1776767708202,42.99,76547.6,0.0,0.34413,0.00011,29.097]
[1776767711650,42.99,76547.72,0.0,0.34415,0.00011,29.09753]
[1776767712128,42.99,76547.72,0.0,0.34415,0.00011,29.09756]
[1776767712477,42.99,76547.72,0.0,0.34415,0.00011,29.09756]
[1776767712536,42.99,76547.72,0.0,0.34415,0.00011,29.09756]
[1776767712596,42.99,76547.72,0.0,0.34415,0.00011,29.09756]
[1776767714177,42.99,76548.69,0.0,0.34426,0.00011,29.10129]
[1776767720214,42.99,76552.62,0.0,0.34468,0.00011,29.11627]
[1776767722492,42.99,76550.45,0.0,0.34445,0.00011,29.10802]
[1776767723217,42.99,76550.26,0.0,0.34443,0.00011,29.10733]
[1776767728222,42.99,76550.84,0.0,0.34449,0.00011,29.10959]
[1776767733227,42.99,76550.0,0.0,0.34439,0.00011,29.10337]
[1776767735896,42.99,76551.06,0.0,0.3445,0.00011,29.10744]
[1776767735968,42.99,76551.06,0.0,0.3445,0.00011,29.10744]
[1776767736076,42.99,76551.06,0.0,0.3445,0.00011,29.10744]
[1776767736089,42.99,76551.06,0.0,0.3445,0.00011,29.10744]
[1776767736155,42.99,76551.06,0.0,0.3445,0.00011,29.10744]
[1776767736230,42.99,76551.14,0.0,0.34451,0.00011,29.10774]
[1776767737263,42.99,76551.77,0.0,0.34458,0.00011,29.11016]
[1776767737341,42.99,76551.77,0.0,0.34458,0.00011,29.11016]
[1776767738262,42.99,76552.86,0.0,0.3447,0.00011,29.11431]
[1776767738268,42.99,76552.86,0.0,0.3447,0.00011,29.11431]
[1776767738315,42.99,76552.86,0.0,0.3447,0.00011,29.11431]
[1776767739233,42.99,76552.69,0.0,0.34468,0.00011,29.11365]
[1776767745239,42.99,76551.14,0.0,0.34451,0.00011,29.10781]
[1776767750244,42.99,76551.33,0.0,0.34454,0.00011,29.10857]
[1776767750868,42.99,76551.33,0.0,0.34454,0.00011,29.10857]
[1776767750926,42.99,76551.33,0.0,0.34454,0.00011,29.10857]
[1776767750940,42.99,76551.33,0.0,0.34454,0.00011,29.10857]
[1776767750961,42.99,76551.33,0.0,0.34454,0.00011,29.10857]
[1776767756681,42.99,76552.15,0.0,0.34463,0.00011,29.11173]
[1776767757251,42.99,76554.68,0.0,0.3449,0.00011,29.12137]
[1776767762256,42.99,76553.68,0.0,0.34479,0.00011,29.11757]
[1776767767261,42.99,76554.71,0.0,0.3449,0.00011,29.12148]
[1776767772266,42.99,76557.88,0.0,0.34525,0.00011,29.13352]
[1776767777271,42.99,76556.05,0.0,0.34505,0.00011,29.12653]
[1776767782276,42.99,76560.52,0.0,0.34553,0.00011,29.14346]
[1776767787281,42.99,76560.45,0.0,0.34552,0.00011,29.1431]
[1776767792286,42.99,76561.64,0.0,0.34563,0.00011,29.14445]
[1776767797291,42.99,76560.52,0.0,0.34551,0.00011,29.14015]
[1776767802296,42.99,76560.46,0.0,0.3455,0.00011,29.13985]
[1776767807301,42.99,76559.77,0.0,0.34542,0.00011,29.13714]
[1776767812306,42.99,76555.14,0.0,0.34492,0.00011,29.11956]
[1776767818315,42.99,76557.47,0.0,0.34517,0.00011,29.1284]
[1776767823320,42.99,76559.3,0.0,0.34537,0.00011,29.13529]
[1776767828325,42.99,76561.47,0.0,0.3456,0.00011,29.14342]
[1776767833021,42.99,76561.53,0.0,0.34561,0.00011,29.1436]
[1776767833079,42.99,76561.53,0.0,0.34561,0.00011,29.1436]
[1776767834038,42.99,76562.23,0.0,0.34568,0.00011,29.14622]
[1776767837246,42.99,76571.62,0.0,0.3467,0.00011,29.18157]
[1776767844341,42.98,76563.43,0.0,0.3458,0.00011,29.15043]
[1776767849535,42.98,76563.3,0.0,0.34578,0.00011,29.14978]
[1776767856353,42.98,76567.63,0.0,0.34623,0.00011,29.16288]
[1776767862157,42.98,76567.92,0.0,0.34626,0.00011,29.16384]
[1776767867364,42.98,76568.75,0.0,0.34634,0.00011,29.16674]
[1776767872369,42.98,76568.46,0.0,0.34631,0.00011,29.16549]
[1776767877374,42.97,76565.55,0.0,0.34598,0.00011,29.15435]
[1776767883382,42.97,76564.85,0.0,0.3459,0.00011,29.15157]
[1776767888387,42.97,76565.4,0.0,0.34596,0.00011,29.15355]
[1776767893392,42.97,76565.58,0.0,0.34598,0.00011,29.15412]
[1776767898397,42.97,76568.99,0.0,0.34634,0.00011,29.16684]
[1776767903402,42.97,76567.55,0.0,0.34618,0.00011,29.16125]
[1776767908407,42.97,76566.33,0.0,0.34604,0.00011,29.15653]
[1776767915414,42.97,76564.1,0.0,0.34578,0.00011,29.14491]
[1776767920419,42.97,76566.27,0.0,0.34602,0.00011,29.153]
[1776767925424,42.97,76566.15,0.0,0.346,0.00011,29.15244]
[1776767930429,42.96,76566.16,0.0,0.346,0.00011,29.15237]
[1776767935435,42.96,76565.55,0.0,0.34593,0.00011,29.14996]
[1776767937411,42.96,76558.12,0.0,0.34512,0.00011,29.12178]
[1776767937437,42.96,76552.09,0.0,0.34447,0.00011,29.09886]
[1776767939453,42.96,76551.48,0.0,0.3444,0.00011,29.09655]
[1776767940440,42.96,76551.32,0.0,0.34438,0.00011,29.09598]
[1776767945445,42.96,76559.15,0.0,0.34524,0.00011,29.12581]
[1776767950450,42.96,76556.56,0.0,0.34495,0.00011,29.11598]
[1776767955455,42.96,76557.83,0.0,0.34509,0.00011,29.1208]
[1776767960461,42.96,76557.58,0.0,0.34507,0.00011,29.11986]
[1776767965465,42.96,76557.01,0.0,0.345,0.00011,29.11771]
[1776767970470,42.96,76563.98,0.0,0.34576,0.00011,29.14407]
[1776767975475,42.96,76567.17,0.0,0.34609,0.00011,29.15298]
[1776767980980,42.96,76559.61,0.0,0.34527,0.00011,29.12431]
[1776767987432,42.96,76559.52,0.0,0.34525,0.00011,29.12392]
[1776767992492,42.96,76558.11,0.0,0.3451,0.00011,29.11856]
[1776767997498,42.96,76560.14,0.0,0.34532,0.00011,29.12625]
[1776768002507,42.96,76559.1,0.0,0.34521,0.00011,29.12228]
[1776768007512,42.96,76551.88,0.0,0.34443,0.00011,29.09489]
[1776768011550,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768011607,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768012332,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768012341,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768012346,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768012371,42.96,76551.88,0.0,0.34443,0.00011,29.09499]
[1776768012433,42.96,76551.88,0.0,0.34443,0.00011,29.09502]
[1776768012551,42.96,76551.88,0.0,0.34443,0.00011,29.09502]
[1776768017316,42.96,76542.51,0.0,0.34342,0.00011,29.05935]
[1776768024529,42.97,76538.03,0.0,0.34295,0.00011,29.04261]
[1776768030177,42.97,76542.79,0.0,0.34347,0.00011,29.0611]
[1776768035380,42.97,76546.92,0.0,0.34391,0.00011,29.07404]
[1776768040545,42.97,76544.19,0.0,0.34362,0.00011,29.06379]
[1776768045550,42.98,76542.88,0.0,0.34348,0.00011,29.059]
[1776768050555,42.98,76539.98,0.0,0.34318,0.00011,29.04813]
[1776768056561,42.98,76540.53,0.0,0.34325,0.00011,29.0505]
[1776768062567,42.98,76537.98,0.0,0.34298,0.00011,29.04103]
[1776768067572,42.99,76530.73,0.0,0.34221,0.00011,29.01361]
[1776768072577,42.99,76523.17,0.0,0.3414,0.00011,28.98483]
[1776768077582,42.99,76525.16,0.0,0.34163,0.00011,28.99289]
[1776768082587,43.0,76525.35,0.0,0.34166,0.00011,28.99408]
[1776768088134,43.0,76526.83,0.0,0.34184,0.00011,29.00021]
[1776768093598,43.0,76526.89,0.0,0.34185,0.00011,28.99788]
[1776768098603,43.01,76526.21,0.0,0.34178,0.00011,28.99566]
[1776768103608,43.01,76526.0,0.0,0.34177,0.00011,28.99528]
[1776768108612,43.01,76525.7,0.0,0.34176,0.00011,28.99453]
[1776768113617,43.04,76521.62,0.0,0.34142,0.00011,28.98229]
[1776768118622,43.07,76521.45,0.0,0.34153,0.00011,28.98577]
[1776768123627,43.11,76520.83,0.0,0.34159,0.00011,28.98732]
[1776768123863,43.11,76520.83,0.0,0.34159,0.00011,28.98732]
[1776768124628,43.11,76522.03,0.0,0.34172,0.00011,28.99209]
[1776768129633,43.11,76522.12,0.0,0.34174,0.00011,28.9927]
[1776768134266,43.11,76514.56,0.0,0.34092,0.00011,28.96331]
[1776768134355,43.11,76514.56,0.0,0.34092,0.00011,28.96331]
[1776768135017,43.11,76514.56,0.0,0.34092,0.00011,28.96324]
[1776768135541,43.11,76514.56,0.0,0.34092,0.00011,28.96324]
[1776768135639,43.11,76515.52,0.0,0.34102,0.00011,28.96697]
[1776768136297,43.11,76515.52,0.0,0.34102,0.00011,28.96697]
[1776768136640,43.1,76506.7,0.0,0.34005,0.00011,28.93228]
[1776768137282,43.1,76506.7,0.0,0.34005,0.00011,28.93228]
[1776768137615,43.1,76506.7,0.0,0.34004,0.00011,28.93178]
[1776768138295,43.1,76506.7,0.0,0.34004,0.00011,28.93178]
[1776768140089,43.09,76506.61,0.0,0.34,0.00011,28.93048]
[1776768140099,43.09,76506.61,0.0,0.34,0.00011,28.93048]
[1776768140644,43.09,76506.39,0.0,0.33996,0.00011,28.92916]
[1776768145649,43.08,76504.62,0.0,0.33975,0.00011,28.9217]
[1776768146153,43.08,76504.62,0.0,0.33975,0.00011,28.9217]
[1776768146188,43.08,76504.62,0.0,0.33975,0.00011,28.9217]
[1776768146198,43.08,76504.62,0.0,0.33975,0.00011,28.9217]
[1776768146341,43.08,76504.62,0.0,0.33975,0.00011,28.9217]
[1776768146650,43.08,76504.52,0.0,0.33974,0.00011,28.92126]
[1776768148174,43.08,76504.31,0.0,0.33972,0.00011,28.9204]
[1776768148183,43.08,76504.31,0.0,0.33972,0.00011,28.9204]
[1776768148269,43.08,76504.31,0.0,0.33971,0.00011,28.92007]
[1776768151390,43.08,76501.89,0.0,0.33945,0.00011,28.91058]
[1776768151526,43.08,76501.89,0.0,0.33945,0.00011,28.91058]
[1776768151655,43.08,76501.51,0.0,0.33939,0.00011,28.90601]
[1776768152217,43.08,76501.51,0.0,0.33939,0.00011,28.90601]
[1776768152585,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768153879,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768153922,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768153937,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768153977,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768154291,43.08,76501.51,0.0,0.33938,0.00011,28.90583]
[1776768154600,43.08,76501.51,0.0,0.33938,0.00011,28.90584]
[1776768156659,43.08,76491.95,0.0,0.33835,0.00011,28.86848]
[1776768158356,43.08,76492.23,0.0,0.33838,0.00011,28.86958]
[1776768158626,43.08,76492.23,0.0,0.33838,0.00011,28.86955]
[1776768160341,43.08,76493.11,0.0,0.33848,0.00011,28.87297]
[1776768160641,43.08,76493.11,0.0,0.33848,0.00011,28.87297]
[1776768165648,43.08,76494.5,0.0,0.33863,0.00011,28.87839]
[1776768170657,43.08,76495.08,0.0,0.33869,0.00011,28.88063]
[1776768173725,43.08,76496.95,0.0,0.33889,0.00011,28.88792]
[1776768173796,43.08,76496.95,0.0,0.33889,0.00011,28.88792]
[1776768174492,43.08,76496.95,0.0,0.33889,0.00011,28.88792]
[1776768174525,43.08,76496.95,0.0,0.33889,0.00011,28.8879]
[1776768177511,43.08,76507.34,0.0,0.34,0.00011,28.92826]
[1776768180877,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768180908,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768181001,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768181119,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768181182,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768181408,43.07,76507.34,0.0,0.34,0.00011,28.92812]
[1776768181646,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768181768,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768181856,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768181971,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182075,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182195,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182270,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182295,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182393,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182525,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182583,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182593,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182629,43.08,76507.34,0.0,0.34,0.00011,28.92817]
[1776768182689,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768182799,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768182842,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768182962,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768182973,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183146,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183175,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183470,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183633,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183655,43.08,76513.28,0.0,0.34064,0.00011,28.95119]
[1776768183690,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768183752,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768183873,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768184094,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768184171,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768184759,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768184770,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768185614,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768185674,43.08,76536.45,0.0,0.34314,0.00011,29.04046]
[1776768185693,43.08,76563.21,0.0,0.34604,0.00011,29.14211]
[1776768186805,43.07,76563.78,0.0,0.3461,0.00011,29.1442]
[1776768187588,43.07,76563.78,0.0,0.3461,0.00011,29.14417]
[1776768189741,43.07,76564.44,0.0,0.34616,0.00011,29.14656]
[1776768189868,43.07,76564.44,0.0,0.34616,0.00011,29.14656]
[1776768190701,43.07,76564.55,0.0,0.34618,0.00011,29.14694]
[1776768190745,43.07,76564.55,0.0,0.34618,0.00011,29.14694]
[1776768191436,43.07,76564.55,0.0,0.34618,0.00011,29.14694]
[1776768196707,43.07,76566.02,0.0,0.34633,0.00011,29.15226]
[1776768202453,43.07,76566.12,0.0,0.34633,0.00011,29.15241]
[1776768202921,43.07,76566.12,0.0,0.34633,0.00011,29.15236]
[1776768202996,43.07,76566.12,0.0,0.34633,0.00011,29.15236]
[1776768203058,43.07,76566.12,0.0,0.34633,0.00011,29.15236]
[1776768203552,43.07,76566.12,0.0,0.34633,0.00011,29.15236]
[1776768204177,43.07,76566.12,0.0,0.34633,0.00011,29.15232]
[1776768204272,43.07,76566.12,0.0,0.34633,0.00011,29.15232]
[1776768204389,43.07,76566.12,0.0,0.34633,0.00011,29.15232]
[1776768204994,43.07,76566.12,0.0,0.34633,0.00011,29.15227]
[1776768205716,43.07,76566.85,0.0,0.34641,0.00011,29.15499]
[1776768206275,43.07,76566.85,0.0,0.34641,0.00011,29.15499]
[1776768206302,43.07,76566.85,0.0,0.34641,0.00011,29.15499]
[1776768206914,43.07,76566.85,0.0,0.3464,0.00011,29.15495]
[1776768206996,43.07,76566.85,0.0,0.3464,0.00011,29.15495]
[1776768207718,43.07,76566.72,0.0,0.34639,0.00011,29.15438]
[1776768212722,43.07,76565.66,0.0,0.34625,0.00011,29.14715]
[1776768217727,43.06,76564.07,0.0,0.34607,0.00011,29.14097]
[1776768222732,43.06,76562.43,0.0,0.34589,0.00011,29.13464]
[1776768227737,43.06,76563.11,0.0,0.34596,0.00011,29.13704]
[1776768233285,43.06,76562.09,0.0,0.34584,0.00011,29.13303]
[1776768238448,43.06,76565.34,0.0,0.34619,0.00011,29.14508]
[1776768243478,43.06,76568.59,0.0,0.34653,0.00011,29.15706]
[1776768248523,43.05,76567.56,0.0,0.34642,0.00011,29.153]
[1776768254765,43.05,76565.25,0.0,0.34616,0.00011,29.14399]
[1776768260512,43.05,76564.83,0.0,0.34611,0.00011,29.14234]
[1776768265643,43.05,76563.16,0.0,0.34592,0.00011,29.1358]
[1776768269747,43.05,76562.38,0.0,0.34583,0.00011,29.13274]
[1776768269783,43.05,76561.74,0.0,0.34576,0.00011,29.1303]
[1776768269810,43.05,76561.74,0.0,0.34576,0.00011,29.1303]
[1776768270230,43.05,76561.74,0.0,0.34576,0.00011,29.1303]
[1776768270737,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271183,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271250,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271545,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271555,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271623,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271657,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271720,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271758,43.05,76561.74,0.0,0.34576,0.00011,29.13016]
[1776768271786,43.05,76597.84,0.0,0.34966,0.00011,29.2621]
[1776768271842,43.05,76597.84,0.0,0.34966,0.00011,29.2621]
[1776768272029,43.05,76597.84,0.0,0.34966,0.00011,29.2621]
[1776768272605,43.05,76597.84,0.0,0.34966,0.00011,29.2621]
[1776768272683,43.05,76597.84,0.0,0.34966,0.00011,29.2621]
[1776768272761,43.05,76597.84,0.0,0.34966,0.00011,29.26212]
[1776768273788,43.05,76624.95,0.0,0.35261,0.00011,29.3617]
[1776768273958,43.05,76624.95,0.0,0.35261,0.00011,29.3617]
[1776768274030,43.05,76624.95,0.0,0.35261,0.00011,29.3617]
[1776768274789,43.05,76619.84,0.0,0.35206,0.00011,29.34315]
[1776768275092,43.05,76619.84,0.0,0.35206,0.00011,29.34315]
[1776768275790,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276017,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276153,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276227,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276254,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276324,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276378,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276638,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276676,43.05,76619.44,0.0,0.35202,0.00011,29.34182]
[1776768276686,43.05,76619.44,0.0,0.35203,0.00011,29.34194]
[1776768277451,43.05,76619.44,0.0,0.35203,0.00011,29.34194]
[1776768277792,43.05,76616.61,0.0,0.35172,0.00011,29.33157]
[1776768277923,43.05,76616.61,0.0,0.35172,0.00011,29.33157]
[1776768278793,43.05,76608.15,0.0,0.35079,0.00011,29.30033]
[1776768279806,43.05,76608.15,0.0,0.35078,0.00011,29.30019]
[1776768279815,43.05,76608.15,0.0,0.35078,0.00011,29.30019]
[1776768280795,43.05,76603.36,0.0,0.35026,0.00011,29.28241]
[1776768285800,43.04,76599.34,0.0,0.3498,0.00011,29.26694]
[1776768288126,43.04,76598.91,0.0,0.34975,0.00011,29.2651]
[1776768288621,43.04,76598.91,0.0,0.34974,0.00011,29.265]
[1776768289804,43.04,76587.4,0.0,0.34849,0.00011,29.22213]
[1776768291518,43.04,76584.16,0.0,0.34813,0.00011,29.20998]
[1776768291580,43.04,76584.16,0.0,0.34813,0.00011,29.20998]
[1776768292156,43.03,76584.16,0.0,0.34813,0.00011,29.20991]
[1776768292809,43.03,76580.0,0.0,0.34768,0.00011,29.19429]
[1776768296077,43.03,76580.38,0.0,0.34771,0.00011,29.19549]
[1776768296157,43.03,76580.38,0.0,0.34771,0.00011,29.19549]
[1776768296813,43.03,76593.33,0.0,0.34912,0.00011,29.24369]
[1776768296934,43.03,76593.33,0.0,0.34912,0.00011,29.24369]
[1776768297000,43.03,76593.33,0.0,0.34912,0.00011,29.24369]
[1776768298269,43.03,76593.33,0.0,0.34911,0.00011,29.24358]
[1776768298814,43.03,76598.12,0.0,0.34963,0.00011,29.26125]
[1776768301817,43.03,76587.8,0.0,0.3485,0.00011,29.22258]
[1776768306822,43.02,76578.73,0.0,0.3475,0.00011,29.18824]
[1776768308415,43.02,76577.06,0.0,0.34731,0.00011,29.18192]
[1776768308481,43.02,76577.06,0.0,0.34731,0.00011,29.18192]
[1776768308786,43.02,76577.06,0.0,0.34731,0.00011,29.18192]
[1776768310402,43.02,76577.19,0.0,0.34732,0.00011,29.18229]
[1776768313217,43.02,76574.39,0.0,0.34701,0.00011,29.17159]
[1776768313829,43.02,76572.49,0.0,0.34681,0.00011,29.16441]
[1776768318829,43.02,76572.31,0.0,0.34678,0.00011,29.16351]
[1776768323839,43.02,76576.31,0.0,0.3472,0.00011,29.17826]
[1776768328888,43.01,76576.31,0.0,0.3472,0.00011,29.17797]
[1776768332304,43.01,76576.31,0.0,0.34717,0.00011,29.17472]
[1776768332511,43.01,76576.31,0.0,0.34717,0.00011,29.17472]
[1776768332567,43.01,76576.31,0.0,0.34717,0.00011,29.17472]
[1776768332853,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333478,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333574,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333659,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333823,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333854,43.01,76587.48,0.0,0.34838,0.00011,29.21639]
[1776768335511,43.01,76593.25,0.0,0.34901,0.00011,29.23778]
[1776768335690,43.01,76593.25,0.0,0.34901,0.00011,29.23778]
[1776768335761,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336314,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336360,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336504,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336623,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336842,43.01,76593.25,0.0,0.34901,0.00011,29.23768]
[1776768336857,43.01,76593.88,0.0,0.34907,0.00011,29.24003]
[1776768337700,43.01,76593.88,0.0,0.34907,0.00011,29.24003]
[1776768337753,43.01,76593.88,0.0,0.34907,0.00011,29.24003]
[1776768337790,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768337867,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768337936,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338219,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338323,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338349,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338413,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338437,43.01,76593.88,0.0,0.34907,0.00011,29.23992]
[1776768338859,43.01,76608.66,0.0,0.35068,0.00011,29.29462]
[1776768343587,43.01,76605.76,0.0,0.35036,0.00011,29.28383]
[1776768343670,43.01,76605.76,0.0,0.35036,0.00011,29.28383]
[1776768343697,43.01,76605.76,0.0,0.35036,0.00011,29.28383]
[1776768343811,43.01,76605.76,0.0,0.35036,0.00011,29.28383]
[1776768343864,43.01,76604.42,0.0,0.35022,0.00011,29.27889]
[1776768343956,43.01,76604.42,0.0,0.35022,0.00011,29.27889]
[1776768343988,43.01,76604.42,0.0,0.35022,0.00011,29.27889]
[1776768344002,43.01,76604.42,0.0,0.35022,0.00011,29.27889]
[1776768344866,43.01,76604.42,0.0,0.35022,0.00011,29.27889]
[1776768344896,43.01,76611.23,0.0,0.35096,0.00011,29.30401]
[1776768345058,43.01,76611.23,0.0,0.35096,0.00011,29.30401]
[1776768345385,43.01,76611.23,0.0,0.35096,0.00011,29.30401]
[1776768345442,43.01,76611.23,0.0,0.35096,0.00011,29.30401]
[1776768345619,43.01,76611.23,0.0,0.35096,0.00011,29.30401]
[1776768348917,43.0,76613.58,0.0,0.35121,0.00011,29.3125]
[1776768349870,43.0,76615.48,0.0,0.35142,0.00011,29.31947]
[1776768350375,43.0,76615.48,0.0,0.35142,0.00011,29.31947]
[1776768350596,43.0,76615.48,0.0,0.35142,0.00011,29.31947]
[1776768350771,43.0,76615.48,0.0,0.35142,0.00011,29.31947]
[1776768350871,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768350992,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768351047,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768351265,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768351576,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768351604,43.0,76616.13,0.0,0.35149,0.00011,29.32183]
[1776768351743,43.0,76616.13,0.0,0.35149,0.00011,29.32181]
[1776768351948,43.0,76616.13,0.0,0.35149,0.00011,29.32181]
[1776768352204,43.0,76616.13,0.0,0.35149,0.00011,29.32181]
[1776768352263,43.0,76616.13,0.0,0.35149,0.00011,29.32181]
[1776768352325,43.0,76616.13,0.0,0.35149,0.00011,29.32181]
[1776768352874,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353127,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353134,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353202,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353301,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353436,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353570,43.01,76625.67,0.0,0.35253,0.00011,29.35688]
[1776768353731,43.01,76625.67,0.0,0.35253,0.00011,29.35698]
[1776768354704,43.01,76625.67,0.0,0.35253,0.00011,29.35698]
[1776768354994,43.01,76625.67,0.0,0.35254,0.00011,29.35706]
[1776768355092,43.01,76625.67,0.0,0.35254,0.00011,29.35706]
[1776768355746,43.01,76625.67,0.0,0.35254,0.00011,29.35706]
[1776768355805,43.01,76625.67,0.0,0.35254,0.00011,29.35706]
[1776768356005,43.01,76625.67,0.0,0.35254,0.00011,29.3571]
[1776768356879,43.01,76631.16,0.0,0.35314,0.00011,29.37718]
[1776768356938,43.01,76631.16,0.0,0.35314,0.00011,29.37718]
[1776768356952,43.01,76631.16,0.0,0.35314,0.00011,29.37718]
[1776768356955,43.01,76631.16,0.0,0.35314,0.00011,29.37718]
[1776768357739,43.01,76631.16,0.0,0.35314,0.00011,29.37718]
[1776768357838,43.01,76631.16,0.0,0.35314,0.00011,29.37727]
[1776768359624,43.01,76631.16,0.0,0.35315,0.00011,29.37737]
[1776768359665,43.01,76631.16,0.0,0.35315,0.00011,29.37737]
[1776768360038,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360049,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360102,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360361,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360423,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360454,43.01,76631.16,0.0,0.35315,0.00011,29.37748]
[1776768360647,43.01,76631.16,0.0,0.35316,0.00011,29.3776]
[1776768361427,43.01,76631.16,0.0,0.35316,0.00011,29.3776]
[1776768361484,43.01,76631.16,0.0,0.35316,0.00011,29.3776]
[1776768361521,43.01,76631.16,0.0,0.35316,0.00011,29.3776]
[1776768362314,43.01,76631.16,0.0,0.35315,0.00011,29.37757]
[1776768362346,43.01,76631.16,0.0,0.35315,0.00011,29.37757]
[1776768362885,43.01,76620.48,0.0,0.35199,0.00011,29.33858]
[1776768363172,43.01,76620.48,0.0,0.35199,0.00011,29.33858]
[1776768363717,43.01,76620.48,0.0,0.35199,0.00011,29.33857]
[1776768366351,43.01,76618.61,0.0,0.35178,0.00011,29.33168]
[1776768366812,43.01,76618.61,0.0,0.35178,0.00011,29.33166]
[1776768367270,43.01,76618.61,0.0,0.35178,0.00011,29.33166]
[1776768367887,43.01,76618.61,0.0,0.35178,0.00011,29.33166]
[1776768370930,43.01,76619.4,0.0,0.35186,0.00011,29.33443]
[1776768370960,43.01,76619.4,0.0,0.35186,0.00011,29.33443]
[1776768371124,43.01,76619.4,0.0,0.35186,0.00011,29.33443]
[1776768371167,43.01,76619.4,0.0,0.35186,0.00011,29.33443]
[1776768371887,43.01,76619.4,0.0,0.35187,0.00011,29.33452]
[1776768374934,43.01,76624.82,0.0,0.35247,0.00011,29.35462]
[1776768374969,43.01,76624.82,0.0,0.35247,0.00011,29.35462]
[1776768377977,43.02,76625.38,0.0,0.35254,0.00011,29.35691]
[1776768378904,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379371,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379414,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379489,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379573,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379707,43.02,76624.97,0.0,0.35249,0.00011,29.35551]
[1776768379905,43.02,76624.48,0.0,0.35244,0.00011,29.35378]
[1776768380037,43.02,76624.48,0.0,0.35244,0.00011,29.35378]
[1776768380063,43.02,76624.48,0.0,0.35244,0.00011,29.35378]
[1776768380261,43.02,76624.48,0.0,0.35244,0.00011,29.35378]
[1776768380294,43.02,76624.48,0.0,0.35244,0.00011,29.35378]
[1776768380904,43.02,76624.48,0.0,0.35245,0.00011,29.35384]
[1776768382148,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382212,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382322,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382396,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382552,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382714,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382767,43.02,76624.48,0.0,0.35245,0.00011,29.35392]
[1776768382860,43.02,76624.48,0.0,0.35245,0.00011,29.354]
[1776768383012,43.02,76624.48,0.0,0.35245,0.00011,29.354]
[1776768383047,43.02,76624.48,0.0,0.35245,0.00011,29.354]
[1776768383410,43.02,76624.48,0.0,0.35245,0.00011,29.354]
[1776768383910,43.02,76638.2,0.0,0.35395,0.00011,29.404]
[1776768388915,43.02,76636.03,0.0,0.35373,0.00011,29.3965]
[1776768389072,43.02,76636.03,0.0,0.35373,0.00011,29.3965]
[1776768389154,43.02,76636.03,0.0,0.35373,0.00011,29.3965]
[1776768389744,43.02,76636.03,0.0,0.35373,0.00011,29.3965]
[1776768389809,43.02,76636.03,0.0,0.35373,0.00011,29.39657]
[1776768391767,43.02,76636.03,0.0,0.35373,0.00011,29.39665]
[1776768391817,43.02,76636.03,0.0,0.35373,0.00011,29.39665]
[1776768391918,43.03,76628.45,0.0,0.35289,0.00011,29.36613]
[1776768393084,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393128,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393368,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393494,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393542,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393579,43.03,76626.61,0.0,0.3527,0.00011,29.35953]
[1776768393919,43.03,76632.71,0.0,0.35337,0.00011,29.38181]
[1776768394127,43.03,76632.71,0.0,0.35337,0.00011,29.38181]
[1776768394173,43.03,76632.71,0.0,0.35337,0.00011,29.38181]
[1776768394200,43.03,76632.71,0.0,0.35337,0.00011,29.38181]
[1776768394920,43.03,76634.58,0.0,0.35357,0.00011,29.38865]
[1776768395213,43.03,76634.58,0.0,0.35357,0.00011,29.38865]
[1776768395261,43.03,76634.58,0.0,0.35357,0.00011,29.38865]
[1776768395688,43.03,76634.58,0.0,0.35357,0.00011,29.38865]
[1776768395787,43.03,76634.58,0.0,0.35357,0.00011,29.38871]
[1776768397998,43.03,76635.01,0.0,0.35362,0.00011,29.3904]
[1776768398005,43.03,76635.01,0.0,0.35362,0.00011,29.3904]
[1776768398134,43.03,76635.01,0.0,0.35362,0.00011,29.3904]
[1776768398898,43.03,76635.01,0.0,0.35363,0.00011,29.39046]
[1776768401782,43.03,76637.77,0.0,0.35393,0.00011,29.40054]
[1776768401823,43.03,76637.77,0.0,0.35393,0.00011,29.40058]
[1776768403823,43.03,76637.77,0.0,0.35393,0.00011,29.40061]
[1776768403867,43.03,76637.77,0.0,0.35393,0.00011,29.40061]
[1776768403929,43.03,76646.47,0.0,0.35489,0.00011,29.43208]
[1776768404097,43.03,76646.47,0.0,0.35489,0.00011,29.43208]
[1776768404448,43.03,76646.47,0.0,0.35489,0.00011,29.43208]
[1776768404572,43.03,76646.47,0.0,0.35489,0.00011,29.43208]
[1776768404926,43.03,76646.47,0.0,0.35489,0.00011,29.43208]
[1776768404930,43.03,76658.39,0.0,0.35619,0.00011,29.4749]
[1776768405060,43.03,76658.39,0.0,0.35619,0.00011,29.4749]
[1776768405122,43.03,76658.39,0.0,0.35619,0.00011,29.4749]
[1776768405931,43.03,76657.23,0.0,0.35607,0.00011,29.4708]
[1776768406055,43.03,76657.23,0.0,0.35607,0.00011,29.4708]
[1776768406105,43.03,76657.23,0.0,0.35607,0.00011,29.4708]
[1776768406209,43.03,76657.23,0.0,0.35607,0.00011,29.4708]
[1776768406932,43.03,76657.07,0.0,0.35605,0.00011,29.47022]
[1776768407638,43.03,76657.07,0.0,0.35605,0.00011,29.47022]
[1776768407736,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408675,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408711,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408727,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408732,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408765,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768408841,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768409125,43.03,76657.07,0.0,0.35605,0.00011,29.47024]
[1776768412505,43.03,76662.34,0.0,0.35663,0.00011,29.48916]
[1776768412565,43.03,76662.34,0.0,0.35663,0.00011,29.48916]
[1776768412676,43.03,76662.34,0.0,0.35663,0.00011,29.48916]
[1776768412762,43.03,76662.34,0.0,0.35663,0.00011,29.48917]
[1776768414938,43.03,76661.79,0.0,0.35657,0.00011,29.48724]
[1776768415394,43.03,76660.97,0.0,0.35648,0.00011,29.48431]
[1776768415675,43.03,76660.97,0.0,0.35648,0.00011,29.48431]
[1776768415836,43.03,76660.97,0.0,0.35648,0.00011,29.48431]
[1776768415941,43.03,76659.06,0.0,0.35627,0.00011,29.47751]
[1776768415954,43.03,76659.06,0.0,0.35627,0.00011,29.47751]
[1776768416820,43.03,76659.06,0.0,0.35627,0.00011,29.47755]
[1776768417943,43.03,76630.69,0.0,0.35317,0.00011,29.3753]
[1776768418040,43.03,76630.69,0.0,0.35317,0.00011,29.3753]
[1776768418064,43.03,76630.69,0.0,0.35317,0.00011,29.3753]
[1776768418719,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419226,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419250,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419378,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419613,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419693,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419777,43.04,76630.69,0.0,0.35318,0.00011,29.3754]
[1776768419826,43.04,76630.69,0.0,0.35318,0.00011,29.37549]
[1776768420391,43.04,76630.69,0.0,0.35318,0.00011,29.37549]
[1776768420407,43.04,76630.69,0.0,0.35318,0.00011,29.37549]
[1776768420855,43.04,76630.69,0.0,0.35318,0.00011,29.37549]
[1776768420889,43.04,76630.69,0.0,0.35318,0.00011,29.37556]
[1776768421051,43.04,76630.69,0.0,0.35318,0.00011,29.37556]
[1776768421609,43.04,76630.69,0.0,0.35318,0.00011,29.37556]
[1776768421903,43.04,76630.69,0.0,0.35318,0.00011,29.37556]
[1776768421947,43.04,76646.23,0.0,0.35488,0.00011,29.43187]
[1776768422302,43.04,76646.23,0.0,0.35488,0.00011,29.43187]
[1776768422727,43.04,76646.23,0.0,0.35488,0.00011,29.43187]
[1776768422816,43.04,76646.23,0.0,0.35488,0.00011,29.43187]
[1776768422908,43.04,76646.23,0.0,0.35488,0.00011,29.43187]
[1776768422948,43.04,76657.49,0.0,0.35612,0.00011,29.47234]
[1776768423980,43.04,76657.49,0.0,0.35612,0.00011,29.47236]
[1776768424696,43.04,76657.49,0.0,0.35612,0.00011,29.47236]
[1776768424771,43.04,76657.49,0.0,0.35612,0.00011,29.47236]
[1776768425144,43.04,76659.02,0.0,0.35628,0.00011,29.47783]
[1776768426061,43.04,76665.27,0.0,0.35697,0.00011,29.50015]
[1776768426098,43.04,76665.27,0.0,0.35697,0.00011,29.50015]
[1776768426840,43.04,76665.27,0.0,0.35697,0.00011,29.50014]
[1776768428080,43.04,76672.81,0.0,0.35779,0.00011,29.52691]
[1776768428295,43.04,76672.81,0.0,0.35779,0.00011,29.52691]
[1776768428396,43.04,76672.81,0.0,0.35779,0.00011,29.52691]
[1776768428863,43.04,76672.81,0.0,0.35779,0.00011,29.5269]
[1776768429357,43.04,76672.81,0.0,0.35779,0.00011,29.5269]
[1776768429670,43.04,76672.81,0.0,0.35779,0.00011,29.5269]
[1776768429955,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768429972,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768430065,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768430515,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768430546,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768430723,43.04,76672.55,0.0,0.35777,0.00011,29.52599]
[1776768430824,43.04,76672.55,0.0,0.35776,0.00011,29.52591]
[1776768431178,43.04,76672.55,0.0,0.35776,0.00011,29.52591]
[1776768431297,43.04,76672.55,0.0,0.35776,0.00011,29.52591]
[1776768431916,43.04,76672.55,0.0,0.35776,0.00011,29.52585]
[1776768432143,43.04,76672.55,0.0,0.35776,0.00011,29.52585]
[1776768432244,43.04,76672.55,0.0,0.35776,0.00011,29.52585]
[1776768432298,43.04,76672.55,0.0,0.35776,0.00011,29.52585]
[1776768432372,43.04,76672.55,0.0,0.35776,0.00011,29.52585]
[1776768432958,43.04,76688.16,0.0,0.35947,0.00011,29.5809]
[1776768433499,43.04,76688.16,0.0,0.35947,0.00011,29.5809]
[1776768433600,43.04,76688.16,0.0,0.35947,0.00011,29.5809]
[1776768433914,43.04,76688.16,0.0,0.35947,0.00011,29.58084]
[1776768434881,43.04,76688.16,0.0,0.35947,0.00011,29.58084]
[1776768434944,43.03,76688.16,0.0,0.35947,0.00011,29.58078]
[1776768436034,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436277,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436677,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436806,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436883,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436956,43.03,76688.16,0.0,0.35947,0.00011,29.58071]
[1776768436962,43.03,76694.69,0.0,0.36018,0.00011,29.60358]
[1776768437099,43.03,76694.69,0.0,0.36018,0.00011,29.60358]
[1776768437779,43.03,76694.69,0.0,0.36018,0.00011,29.60358]
[1776768437820,43.03,76694.69,0.0,0.36018,0.00011,29.60358]
[1776768437867,43.03,76694.69,0.0,0.36018,0.00011,29.60355]
[1776768438964,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439537,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439553,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439719,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439768,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439947,43.03,76703.86,0.0,0.36119,0.00011,29.63547]
[1776768439965,43.03,76700.69,0.0,0.36084,0.00011,29.62447]
[1776768440132,43.03,76700.69,0.0,0.36084,0.00011,29.62447]
[1776768441967,43.03,76710.65,0.0,0.36193,0.00011,29.6589]
[1776768443065,43.03,76710.65,0.0,0.36193,0.00011,29.65889]
[1776768443085,43.03,76710.65,0.0,0.36193,0.00011,29.65889]
[1776768444257,43.03,76704.97,0.0,0.3613,0.00011,29.63919]
[1776768444703,43.03,76704.97,0.0,0.3613,0.00011,29.63919]
[1776768444777,43.03,76704.97,0.0,0.36131,0.00011,29.63921]
[1776768445841,43.03,76704.97,0.0,0.36131,0.00011,29.63921]
[1776768445900,43.03,76704.97,0.0,0.36131,0.00011,29.63921]
[1776768447009,43.03,76695.95,0.0,0.36031,0.00011,29.60772]
[1776768448362,43.03,76695.95,0.0,0.36031,0.00011,29.60767]
[1776768448376,43.03,76695.95,0.0,0.36031,0.00011,29.60767]
[1776768448929,43.03,76695.95,0.0,0.36031,0.00011,29.60767]
[1776768448974,43.03,76683.84,0.0,0.35898,0.00011,29.56513]
[1776768450501,43.03,76683.84,0.0,0.35898,0.00011,29.56509]
[1776768450536,43.03,76683.84,0.0,0.35898,0.00011,29.56509]
[1776768450565,43.03,76683.84,0.0,0.35898,0.00011,29.56509]
[1776768450657,43.03,76683.84,0.0,0.35898,0.00011,29.56509]
[1776768452155,43.03,76682.16,0.0,0.35878,0.00011,29.55609]
[1776768452607,43.03,76682.16,0.0,0.35878,0.00011,29.55609]
[1776768452655,43.03,76682.16,0.0,0.35878,0.00011,29.55609]
[1776768452729,43.03,76682.16,0.0,0.35878,0.00011,29.55609]
[1776768452978,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454278,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454319,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454347,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454711,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454761,43.03,76672.41,0.0,0.35771,0.00011,29.52159]
[1776768454848,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455205,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455281,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455288,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455373,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455395,43.03,76672.41,0.0,0.35771,0.00011,29.5216]
[1776768455845,43.03,76672.41,0.0,0.35771,0.00011,29.52161]
[1776768456982,43.03,76650.48,0.0,0.35531,0.00011,29.44334]
[1776768457975,43.03,76650.48,0.0,0.35531,0.00011,29.44334]
[1776768458025,43.03,76648.83,0.0,0.35513,0.00011,29.43744]
[1776768458075,43.03,76648.83,0.0,0.35513,0.00011,29.43744]
[1776768458972,43.03,76648.83,0.0,0.35513,0.00011,29.43749]
[1776768460345,43.03,76648.79,0.0,0.35512,0.00011,29.43736]
[1776768460387,43.03,76648.79,0.0,0.35512,0.00011,29.43736]
[1776768460475,43.03,76648.79,0.0,0.35512,0.00011,29.43736]
[1776768465991,43.03,76650.01,0.0,0.35527,0.00011,29.44203]
[1776768469512,43.03,76651.6,0.0,0.35545,0.00011,29.44789]
[1776768469943,43.03,76651.6,0.0,0.35545,0.00011,29.44789]
[1776768470276,43.03,76651.6,0.0,0.35545,0.00011,29.44789]
[1776768470615,43.03,76651.6,0.0,0.35545,0.00011,29.44789]
[1776768470880,43.04,76651.6,0.0,0.35545,0.00011,29.44792]
[1776768471930,43.04,76651.6,0.0,0.35545,0.00011,29.44792]
[1776768472032,43.04,76651.6,0.0,0.35545,0.00011,29.44792]
[1776768472009,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472187,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472403,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472438,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472625,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472879,43.03,76690.16,0.0,0.35967,0.00011,29.58475]
[1776768472929,43.03,76690.16,0.0,0.35967,0.00011,29.58469]
[1776768474011,43.03,76708.02,0.0,0.36163,0.00011,29.64693]
[1776768479016,43.03,76707.41,0.0,0.36155,0.00011,29.64435]
[1776768482019,43.03,76699.12,0.0,0.36063,0.00011,29.61537]
[1776768487135,43.03,76695.89,0.0,0.36028,0.00011,29.60404]
[1776768487147,43.03,76695.89,0.0,0.36028,0.00011,29.60404]
[1776768487215,43.03,76695.89,0.0,0.36028,0.00011,29.60404]
[1776768492853,43.02,76698.48,0.0,0.36055,0.00011,29.61276]
[1776768498037,43.02,76698.6,0.0,0.36055,0.00011,29.61276]
[1776768503138,43.02,76701.15,0.0,0.36081,0.00011,29.62129]
[1776768503200,43.02,76701.15,0.0,0.36081,0.00011,29.62129]
[1776768504661,43.01,76704.98,0.0,0.36123,0.00011,29.63456]
[1776768504675,43.01,76704.98,0.0,0.36123,0.00011,29.63456]
[1776768504892,43.01,76704.98,0.0,0.36123,0.00011,29.63451]
[1776768507866,43.01,76708.13,0.0,0.36157,0.00011,29.64534]
[1776768508004,43.01,76708.13,0.0,0.36157,0.00011,29.64529]
[1776768508133,43.01,76708.13,0.0,0.36157,0.00011,29.64529]
[1776768508295,43.01,76708.13,0.0,0.36157,0.00011,29.64529]
[1776768509048,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768509092,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768509183,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768509529,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768509594,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768509903,43.01,76712.63,0.0,0.36207,0.00011,29.66085]
[1776768510049,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510059,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510213,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510312,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510470,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510485,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510532,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510669,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768510736,43.01,76718.37,0.0,0.3627,0.00011,29.6806]
[1776768511053,43.01,76732.89,0.0,0.36428,0.00011,29.72747]
[1776768511819,43.01,76732.89,0.0,0.36428,0.00011,29.72747]
[1776768512054,43.01,76739.03,0.0,0.36496,0.00011,29.74842]
[1776768513999,43.01,76739.03,0.0,0.36496,0.00011,29.74843]
[1776768514056,43.01,76731.53,0.0,0.36414,0.00011,29.72285]
[1776768517285,43.01,76731.39,0.0,0.36412,0.00011,29.72241]
[1776768518060,43.01,76734.33,0.0,0.36445,0.00011,29.73248]
[1776768523060,43.01,76737.6,0.0,0.36479,0.00011,29.74321]
[1776768528113,43.01,76743.44,0.0,0.36544,0.00011,29.76303]
[1776768533185,43.01,76739.74,0.0,0.36502,0.00011,29.75033]
[1776768538243,43.0,76742.76,0.0,0.36535,0.00011,29.76044]
[1776768543293,43.0,76742.2,0.0,0.36528,0.00011,29.75838]
[1776768548319,43.0,76745.52,0.0,0.36563,0.00011,29.76913]
[1776768549090,43.0,76733.84,0.0,0.36434,0.00011,29.72925]
[1776768549862,43.0,76733.84,0.0,0.36434,0.00011,29.72925]
[1776768550091,42.99,76732.83,0.0,0.36422,0.00011,29.72569]
[1776768551665,42.99,76731.96,0.0,0.36412,0.00011,29.72262]
[1776768551673,42.99,76731.96,0.0,0.36412,0.00011,29.72262]
[1776768553712,42.99,76724.59,0.0,0.3633,0.00011,29.69716]
[1776768553727,42.99,76724.59,0.0,0.3633,0.00011,29.69716]
[1776768553793,42.99,76724.59,0.0,0.3633,0.00011,29.69716]
[1776768553924,42.99,76724.59,0.0,0.3633,0.00011,29.69709]
[1776768557772,42.99,76718.48,0.0,0.36262,0.00011,29.67584]
[1776768557853,42.99,76718.48,0.0,0.36262,0.00011,29.67584]
[1776768558099,42.99,76708.83,0.0,0.36155,0.00011,29.64236]
[1776768559485,42.99,76708.83,0.0,0.36155,0.00011,29.64228]
[1776768560224,42.99,76703.82,0.0,0.361,0.00011,29.62475]
[1776768561275,42.99,76703.82,0.0,0.36099,0.00011,29.62468]
[1776768561323,42.99,76703.82,0.0,0.36099,0.00011,29.62468]
[1776768561858,42.99,76703.82,0.0,0.36099,0.00011,29.62468]
[1776768562014,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768562971,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768563021,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768563087,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768563283,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768563423,42.99,76703.82,0.0,0.36099,0.00011,29.62461]
[1776768565112,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768565937,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768565972,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768565984,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768566013,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768566110,42.98,76722.26,0.0,0.36302,0.00011,29.68835]
[1776768566113,42.98,76733.79,0.0,0.36429,0.00011,29.72792]
[1776768566165,42.98,76733.79,0.0,0.36429,0.00011,29.72792]
[1776768567951,42.98,76738.0,0.0,0.36475,0.00011,29.74226]
[1776768567981,42.98,76738.0,0.0,0.36475,0.00011,29.74224]
[1776768568753,42.98,76738.0,0.0,0.36475,0.00011,29.74224]
[1776768568811,42.98,76738.0,0.0,0.36475,0.00011,29.74224]
[1776768569387,42.98,76738.05,0.0,0.36476,0.00011,29.74239]
[1776768570043,42.98,76738.05,0.0,0.36476,0.00011,29.74239]
[1776768570070,42.98,76738.05,0.0,0.36476,0.00011,29.74239]
[1776768570108,42.98,76738.05,0.0,0.36476,0.00011,29.74239]
[1776768571639,42.98,76745.78,0.0,0.36559,0.00011,29.7656]
[1776768571973,42.98,76745.78,0.0,0.36559,0.00011,29.7656]
[1776768572119,42.98,76745.86,0.0,0.3656,0.00011,29.76584]
[1776768572613,42.98,76745.86,0.0,0.3656,0.00011,29.76584]
[1776768572714,42.98,76745.86,0.0,0.3656,0.00011,29.76584]
[1776768573995,42.98,76748.84,0.0,0.36593,0.00011,29.776]
[1776768574020,42.98,76748.84,0.0,0.36594,0.00011,29.77607]
[1776768576072,42.98,76748.81,0.0,0.36594,0.00011,29.77606]
[1776768576131,42.98,76753.88,0.0,0.3665,0.00011,29.79325]
[1776768578055,42.98,76753.93,0.0,0.36651,0.00011,29.79349]
[1776768578125,42.99,76753.16,0.0,0.36642,0.00011,29.79093]
[1776768583130,42.99,76753.05,0.0,0.36642,0.00011,29.79087]
[1776768588135,42.99,76753.95,0.0,0.36653,0.00011,29.79419]
[1776768593140,43.0,76755.17,0.0,0.36668,0.00011,29.79861]
[1776768598145,43.0,76752.55,0.0,0.3664,0.00011,29.79005]
[1776768601812,43.0,76754.36,0.0,0.36661,0.00011,29.79633]
[1776768601935,43.0,76754.36,0.0,0.36661,0.00011,29.79633]
[1776768601971,43.0,76754.36,0.0,0.36661,0.00011,29.79633]
[1776768602142,43.0,76754.36,0.0,0.36661,0.00011,29.79633]
[1776768602149,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768602940,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768603123,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768603147,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768603288,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768603423,43.0,76754.04,0.0,0.36657,0.00011,29.7953]
[1776768604346,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768604486,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768604705,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768604782,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768604841,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768605139,43.0,76756.87,0.0,0.36689,0.00011,29.80489]
[1776768605153,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605246,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605272,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605299,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605390,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605514,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605544,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768605574,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768606026,43.0,76768.07,0.0,0.36813,0.00011,29.84246]
[1776768606154,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768606160,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768607176,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768607238,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768607602,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768607908,43.0,76806.83,0.0,0.37242,0.00011,29.97018]
[1776768608156,43.0,76815.39,0.0,0.37337,0.00011,29.99791]
[1776768609157,43.0,76804.37,0.0,0.37215,0.00011,29.96218]
[1776768609790,43.0,76804.37,0.0,0.37215,0.00011,29.96218]
[1776768609838,43.0,76804.37,0.0,0.37215,0.00011,29.96218]
[1776768610157,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768610355,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768610364,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768610407,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768611013,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768611070,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768611100,43.0,76804.37,0.0,0.37215,0.00011,29.96213]
[1776768611159,43.0,76803.61,0.0,0.37206,0.00011,29.9596]
[1776768611783,43.0,76803.61,0.0,0.37206,0.00011,29.9596]
[1776768611846,43.0,76803.61,0.0,0.37206,0.00011,29.9596]
[1776768613663,43.0,76805.18,0.0,0.37224,0.00011,29.96478]
[1776768613676,43.0,76805.18,0.0,0.37224,0.00011,29.96478]
[1776768614132,43.0,76805.18,0.0,0.37224,0.00011,29.96487]
[1776768619167,43.0,76808.51,0.0,0.37262,0.00011,29.97595]
[1776768624172,43.01,76812.29,0.0,0.37305,0.00011,29.98845]
[1776768625801,43.01,76816.28,0.0,0.3735,0.00011,30.0014]
[1776768625844,43.01,76816.28,0.0,0.3735,0.00011,30.0014]
[1776768631179,43.01,76819.11,0.0,0.3738,0.00011,30.00772]
[1776768636184,43.01,76818.03,0.0,0.37369,0.00011,30.00437]
[1776768641189,43.01,76817.04,0.0,0.37358,0.00011,30.0013]
[1776768647195,43.02,76817.14,0.0,0.3736,0.00011,30.00182]
[1776768648549,43.02,76816.24,0.0,0.3735,0.00011,29.99893]
[1776768648632,43.02,76816.24,0.0,0.3735,0.00011,29.99893]
[1776768649151,43.02,76816.24,0.0,0.37351,0.00011,29.99898]
[1776768649377,43.02,76816.24,0.0,0.37351,0.00011,29.99898]
[1776768649463,43.02,76816.24,0.0,0.37351,0.00011,29.99898]
[1776768649678,43.02,76816.24,0.0,0.37351,0.00011,29.99898]
[1776768649689,43.02,76816.24,0.0,0.37351,0.00011,29.99898]
[1776768650198,43.02,76811.36,0.0,0.37297,0.00011,29.98324]
[1776768655205,43.02,76818.37,0.0,0.37375,0.00011,30.00606]
[1776768660215,43.02,76820.47,0.0,0.37399,0.00011,30.01294]
[1776768663199,43.02,76818.97,0.0,0.37382,0.00011,30.00818]
[1776768663215,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768663272,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768663729,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768663787,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768663917,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768663980,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768664170,43.02,76817.13,0.0,0.37362,0.00011,30.00223]
[1776768664178,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664240,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664395,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664690,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664801,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664808,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768664921,43.02,76817.13,0.0,0.37362,0.00011,30.00225]
[1776768665217,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665526,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665537,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665545,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665701,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665717,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665797,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768665839,43.02,76829.78,0.0,0.37503,0.00011,30.04301]
[1776768666040,43.02,76829.78,0.0,0.37504,0.00011,30.04309]
[1776768666334,43.02,76829.78,0.0,0.37504,0.00011,30.04309]
[1776768666382,43.02,76829.78,0.0,0.37504,0.00011,30.04309]
[1776768666423,43.02,76829.78,0.0,0.37504,0.00011,30.04309]
[1776768667219,43.02,76862.05,0.0,0.37863,0.00011,30.14523]
[1776768667271,43.02,76862.05,0.0,0.37863,0.00011,30.14523]
[1776768668415,43.02,76864.83,0.0,0.37895,0.00011,30.15394]
[1776768669221,43.03,76865.37,0.0,0.37901,0.00011,30.15564]
[1776768671101,43.03,76862.18,0.0,0.37865,0.00011,30.14575]
[1776768671166,43.03,76862.18,0.0,0.37865,0.00011,30.14575]
[1776768672109,43.03,76862.18,0.0,0.37866,0.00011,30.14579]
[1776768672157,43.03,76862.18,0.0,0.37866,0.00011,30.14579]
[1776768673506,43.03,76863.94,0.0,0.37885,0.00011,30.15134]
[1776768674226,43.03,76864.59,0.0,0.37893,0.00011,30.1534]
[1776768677449,43.03,76857.24,0.0,0.37811,0.00011,30.13055]
[1776768677525,43.03,76857.24,0.0,0.37811,0.00011,30.13055]
[1776768678332,43.03,76850.69,0.0,0.37739,0.00011,30.11002]
[1776768679188,43.03,76850.69,0.0,0.37739,0.00011,30.11008]
[1776768679482,43.03,76850.69,0.0,0.37739,0.00011,30.11008]
[1776768680232,43.03,76843.79,0.0,0.37662,0.00011,30.08837]
[1776768683528,43.04,76836.09,0.0,0.37578,0.00011,30.0642]
[1776768683597,43.04,76836.09,0.0,0.37578,0.00011,30.0642]
[1776768683892,43.04,76836.09,0.0,0.37578,0.00011,30.0642]
[1776768683959,43.04,76836.09,0.0,0.37578,0.00011,30.0642]
[1776768688484,43.04,76833.44,0.0,0.3755,0.00011,30.05615]
[1776768688636,43.04,76833.44,0.0,0.3755,0.00011,30.05615]
[1776768689020,43.04,76833.44,0.0,0.3755,0.00011,30.05615]
[1776768689074,43.04,76833.44,0.0,0.3755,0.00011,30.05615]
[1776768689249,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768689312,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768689366,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768689846,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768689935,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768689998,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768690238,43.04,76850.44,0.0,0.37739,0.00011,30.11015]
[1776768690259,43.04,76853.54,0.0,0.37774,0.00011,30.11998]
[1776768690332,43.04,76853.54,0.0,0.37774,0.00011,30.11998]
[1776768690423,43.04,76853.54,0.0,0.37774,0.00011,30.11998]
[1776768690849,43.04,76853.54,0.0,0.37774,0.00011,30.11998]
[1776768691083,43.04,76853.54,0.0,0.37774,0.00011,30.11998]
[1776768691130,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768691349,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768691366,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768691655,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768691794,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768691888,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768692123,43.04,76853.54,0.0,0.37773,0.00011,30.11699]
[1776768692261,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768692600,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768692905,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768692939,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768693136,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768693243,43.04,76889.16,0.0,0.38171,0.00011,30.22744]
[1776768693262,43.04,76889.5,0.0,0.38174,0.00011,30.22846]
[1776768695062,43.04,76888.41,0.0,0.38162,0.00011,30.22512]
[1776768695121,43.04,76888.41,0.0,0.38162,0.00011,30.22512]
[1776768695595,43.04,76888.41,0.0,0.38162,0.00011,30.22511]
[1776768696265,43.04,76892.2,0.0,0.38204,0.00011,30.23666]
[1776768698189,43.04,76886.76,0.0,0.38144,0.00011,30.22004]
[1776768699114,43.04,76886.76,0.0,0.38144,0.00011,30.22004]
[1776768699170,43.04,76886.76,0.0,0.38144,0.00011,30.22004]
[1776768699791,43.04,76880.19,0.0,0.3807,0.00011,30.19987]
[1776768699821,43.04,76880.19,0.0,0.3807,0.00011,30.19987]
[1776768700269,43.04,76871.07,0.0,0.37969,0.00011,30.1717]
[1776768700577,43.04,76871.07,0.0,0.37969,0.00011,30.1717]
[1776768700663,43.04,76871.07,0.0,0.37969,0.00011,30.1717]
[1776768702320,43.04,76868.75,0.0,0.37943,0.00011,30.16456]
[1776768702372,43.04,76868.75,0.0,0.37943,0.00011,30.16456]
[1776768702921,43.04,76868.75,0.0,0.37943,0.00011,30.16456]
[1776768702999,43.04,76868.75,0.0,0.37943,0.00011,30.16456]
[1776768703272,43.04,76853.04,0.0,0.37768,0.00011,30.11554]
[1776768703817,43.04,76853.04,0.0,0.37768,0.00011,30.11554]
[1776768703872,43.04,76853.04,0.0,0.37768,0.00011,30.11554]
[1776768703885,43.04,76853.04,0.0,0.37768,0.00011,30.11554]
[1776768703951,43.04,76853.04,0.0,0.37768,0.00011,30.11554]
[1776768704237,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768704284,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768705418,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768705453,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768705490,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768705739,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768705796,43.05,76853.04,0.0,0.37768,0.00011,30.1156]
[1776768706275,43.05,76837.83,0.0,0.37599,0.00011,30.06764]
[1776768706691,43.05,76837.83,0.0,0.37599,0.00011,30.06764]
[1776768706724,43.05,76837.83,0.0,0.37599,0.00011,30.06764]
[1776768707276,43.05,76828.2,0.0,0.37492,0.00011,30.03694]
[1776768711280,43.05,76819.17,0.0,0.37392,0.00011,30.00802]
[1776768711994,43.05,76819.17,0.0,0.37392,0.00011,30.00802]
[1776768712280,43.05,76819.17,0.0,0.37392,0.00011,30.00805]
[1776768713743,43.05,76817.09,0.0,0.37369,0.00011,30.00138]
[1776768713855,43.05,76817.09,0.0,0.37369,0.00011,30.00138]
[1776768714283,43.05,76814.98,0.0,0.37346,0.00011,29.99462]
[1776768714969,43.05,76814.98,0.0,0.37346,0.00011,29.99462]
[1776768715051,43.05,76814.98,0.0,0.37346,0.00011,29.99462]
[1776768715057,43.05,76814.98,0.0,0.37346,0.00011,29.99462]
[1776768715239,43.05,76814.98,0.0,0.37346,0.00011,29.99462]
[1776768715273,43.05,76814.98,0.0,0.37346,0.00011,29.99465]
[1776768716046,43.05,76814.98,0.0,0.37346,0.00011,29.99465]
[1776768716061,43.05,76814.98,0.0,0.37346,0.00011,29.99465]
[1776768716285,43.05,76810.9,0.0,0.37301,0.00011,29.98147]
[1776768717474,43.05,76812.06,0.0,0.37314,0.00011,29.98526]
[1776768718287,43.05,76811.62,0.0,0.37309,0.00011,29.98387]
[1776768720754,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768720871,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721173,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721635,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721998,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768722291,43.05,76811.67,0.0,0.3731,0.00011,29.98411]
[1776768722664,43.05,76811.67,0.0,0.3731,0.00011,29.98411]
[1776768722969,43.05,76811.67,0.0,0.3731,0.00011,29.98411]
[1776768723283,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768723585,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768723759,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768723777,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768723938,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768724075,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768724266,43.05,76811.67,0.0,0.3731,0.00011,29.9841]
[1776768724293,43.05,76785.69,0.0,0.37022,0.00011,29.89927]
[1776768724464,43.05,76785.69,0.0,0.37022,0.00011,29.89927]
[1776768725364,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768725398,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768725487,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768725579,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768726086,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768726174,43.05,76787.08,0.0,0.37037,0.00011,29.90381]
[1776768726234,43.05,76787.08,0.0,0.37037,0.00011,29.90375]
[1776768727088,43.05,76787.08,0.0,0.37037,0.00011,29.90375]
[1776768727148,43.05,76787.08,0.0,0.37037,0.00011,29.90375]
[1776768727241,43.05,76787.08,0.0,0.37037,0.00011,29.90369]
[1776768728222,43.05,76787.08,0.0,0.37037,0.00011,29.90369]
[1776768728273,43.05,76787.08,0.0,0.37037,0.00011,29.90369]
[1776768728297,43.05,76791.98,0.0,0.37091,0.00011,29.91977]
[1776768728479,43.05,76791.98,0.0,0.37091,0.00011,29.91977]
[1776768728538,43.05,76791.98,0.0,0.37091,0.00011,29.91977]
[1776768728600,43.05,76791.98,0.0,0.37091,0.00011,29.91977]
[1776768728787,43.05,76791.98,0.0,0.37091,0.00011,29.91975]
[1776768730307,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768730456,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768730525,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768730561,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768731140,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768731196,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768731243,43.05,76791.98,0.0,0.37091,0.00011,29.91972]
[1776768731297,43.05,76791.98,0.0,0.37091,0.00011,29.9197]
[1776768731536,43.05,76791.98,0.0,0.37091,0.00011,29.9197]
[1776768731560,43.05,76791.98,0.0,0.37091,0.00011,29.9197]
[1776768731739,43.05,76791.98,0.0,0.37091,0.00011,29.91968]
[1776768733302,43.05,76783.56,0.0,0.36997,0.00011,29.89195]
[1776768734337,43.05,76786.05,0.0,0.37025,0.00011,29.90017]
[1776768734486,43.05,76786.05,0.0,0.37025,0.00011,29.90017]
[1776768734500,43.05,76786.05,0.0,0.37025,0.00011,29.90017]
[1776768734820,43.05,76786.05,0.0,0.37025,0.00011,29.90015]
[1776768736989,43.05,76793.72,0.0,0.37109,0.00011,29.9253]
[1776768737053,43.05,76793.72,0.0,0.37109,0.00011,29.9253]
[1776768737199,43.05,76793.72,0.0,0.37109,0.00011,29.9253]
[1776768737234,43.05,76793.72,0.0,0.37109,0.00011,29.9253]
[1776768737306,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768737515,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768737868,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768737881,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768737886,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768738089,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768738129,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768738174,43.05,76796.62,0.0,0.37141,0.00011,29.93471]
[1776768739448,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768739839,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768740128,43.05,76796.62,0.0,0.37141,0.00011,29.93475]
[1776768740259,43.05,76796.62,0.0,0.37142,0.00011,29.93479]
[1776768740383,43.05,76796.62,0.0,0.37142,0.00011,29.93479]
[1776768740409,43.05,76796.62,0.0,0.37142,0.00011,29.93479]
[1776768740520,43.05,76796.62,0.0,0.37142,0.00011,29.93479]
[1776768741093,43.05,76796.62,0.0,0.37141,0.00011,29.93473]
[1776768741345,43.05,76796.62,0.0,0.37141,0.00011,29.93473]
[1776768741747,43.05,76796.62,0.0,0.37141,0.00011,29.93473]
[1776768741854,43.05,76796.62,0.0,0.37141,0.00011,29.93473]
[1776768741943,43.05,76796.62,0.0,0.37141,0.00011,29.93473]
[1776768742211,43.05,76796.62,0.0,0.37141,0.00011,29.93471]
[1776768743117,43.05,76796.62,0.0,0.37141,0.00011,29.93471]
[1776768743178,43.05,76796.62,0.0,0.37141,0.00011,29.93471]
[1776768743189,43.05,76796.62,0.0,0.37141,0.00011,29.93471]
[1776768744477,43.05,76796.62,0.0,0.37141,0.00011,29.93465]
[1776768744501,43.05,76796.62,0.0,0.37141,0.00011,29.93465]
[1776768744539,43.05,76796.62,0.0,0.37141,0.00011,29.93465]
[1776768745314,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768745713,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768745785,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768745889,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768745993,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768746051,43.05,76792.17,0.0,0.37092,0.00011,29.92004]
[1776768746266,43.04,76792.17,0.0,0.37092,0.00011,29.92001]
[1776768746491,43.04,76792.17,0.0,0.37092,0.00011,29.92001]
[1776768747078,43.04,76792.17,0.0,0.37092,0.00011,29.92001]
[1776768747127,43.04,76792.17,0.0,0.37092,0.00011,29.92001]
[1776768747206,43.04,76792.17,0.0,0.37091,0.00011,29.91997]
[1776768748320,43.04,76792.17,0.0,0.37091,0.00011,29.91997]
[1776768749161,43.05,76792.15,0.0,0.37092,0.00011,29.92001]
[1776768749198,43.05,76792.15,0.0,0.37092,0.00011,29.92001]
[1776768749242,43.05,76792.15,0.0,0.37092,0.00011,29.92007]
[1776768750338,43.05,76804.23,0.0,0.37225,0.00011,29.95947]
[1776768750512,43.05,76804.23,0.0,0.37225,0.00011,29.95947]
[1776768750602,43.05,76804.23,0.0,0.37225,0.00011,29.95947]
[1776768751110,43.04,76804.23,0.0,0.37224,0.00011,29.95642]
[1776768751363,43.04,76804.23,0.0,0.37224,0.00011,29.95642]
[1776768751454,43.04,76804.23,0.0,0.37224,0.00011,29.95642]
[1776768752287,43.04,76804.23,0.0,0.37224,0.00011,29.95639]
[1776768752512,43.04,76804.23,0.0,0.37224,0.00011,29.95639]
[1776768753162,43.04,76804.23,0.0,0.37224,0.00011,29.95639]
[1776768753285,43.04,76804.23,0.0,0.37224,0.00011,29.95639]
[1776768753341,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768753452,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768753655,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768753856,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768753940,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768754060,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768754114,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768754200,43.04,76791.54,0.0,0.37083,0.00011,29.9149]
[1776768754279,43.04,76791.54,0.0,0.37083,0.00011,29.91496]
[1776768754698,43.04,76791.54,0.0,0.37083,0.00011,29.91496]
[1776768754766,43.04,76791.54,0.0,0.37083,0.00011,29.91496]
[1776768755343,43.05,76798.61,0.0,0.37162,0.00011,29.93826]
[1776768756064,43.05,76798.61,0.0,0.37162,0.00011,29.93826]
[1776768756254,43.05,76798.61,0.0,0.37162,0.00011,29.93829]
[1776768759347,43.05,76814.67,0.0,0.37341,0.00011,29.99052]
[1776768761464,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768761553,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768761660,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768761826,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768761874,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768762064,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768762117,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768762274,43.05,76814.67,0.0,0.37341,0.00011,29.99055]
[1776768762341,43.05,76814.67,0.0,0.37341,0.00011,29.99056]
[1776768762493,43.05,76814.67,0.0,0.37341,0.00011,29.99056]
[1776768762567,43.05,76814.67,0.0,0.37341,0.00011,29.99056]
[1776768763351,43.05,76818.23,0.0,0.37381,0.00011,30.00214]
[1776768764054,43.05,76818.23,0.0,0.37381,0.00011,30.00214]
[1776768764105,43.05,76818.23,0.0,0.37381,0.00011,30.00214]
[1776768764112,43.05,76818.23,0.0,0.37381,0.00011,30.00214]
[1776768764120,43.05,76818.23,0.0,0.37381,0.00011,30.00214]
[1776768764207,43.05,76818.23,0.0,0.37381,0.00011,30.00223]
[1776768764747,43.05,76818.23,0.0,0.37381,0.00011,30.00223]
[1776768764804,43.05,76818.23,0.0,0.37381,0.00011,30.00223]
[1776768765353,43.05,76842.97,0.0,0.37657,0.00011,30.08132]
[1776768766300,43.05,76842.97,0.0,0.37657,0.00011,30.08132]
[1776768766354,43.05,76843.99,0.0,0.37668,0.00011,30.08462]
[1776768768667,43.05,76845.05,0.0,0.37681,0.00011,30.08811]
[1776768768706,43.05,76845.05,0.0,0.37681,0.00011,30.08811]
[1776768768828,43.05,76845.05,0.0,0.37681,0.00011,30.08811]
[1776768769110,43.05,76845.05,0.0,0.37681,0.00011,30.08818]
[1776768772762,43.06,76847.33,0.0,0.37707,0.00011,30.09559]
[1776768772821,43.06,76847.33,0.0,0.37707,0.00011,30.09559]
[1776768778260,43.06,76851.68,0.0,0.37757,0.00011,30.10956]
[1776768783371,43.07,76841.42,0.0,0.37644,0.00011,30.07758]
[1776768788266,43.07,76839.39,0.0,0.37623,0.00011,30.07147]
[1776768788376,43.07,76839.96,0.0,0.3763,0.00011,30.07336]
[1776768789004,43.07,76839.96,0.0,0.3763,0.00011,30.07336]
[1776768789377,43.07,76839.98,0.0,0.3763,0.00011,30.0735]
[1776768791078,43.07,76838.82,0.0,0.37617,0.00011,30.06988]
[1776768791148,43.07,76838.82,0.0,0.37617,0.00011,30.06988]
[1776768792350,43.07,76838.82,0.0,0.37618,0.00011,30.06996]
[1776768792458,43.08,76831.0,0.0,0.37531,0.00011,30.04517]
[1776768798386,43.08,76833.44,0.0,0.3756,0.00011,30.05347]
[1776768803391,43.09,76832.26,0.0,0.37549,0.00011,30.05015]
[1776768808849,43.09,76835.85,0.0,0.37591,0.00011,30.06201]
[1776768810622,43.09,76831.79,0.0,0.37546,0.00011,30.04924]
[1776768811385,43.1,76831.79,0.0,0.37545,0.00011,30.04632]
[1776768814400,43.1,76844.77,0.0,0.3769,0.00011,30.08769]
[1776768819405,43.1,76844.36,0.0,0.37687,0.00011,30.08678]
[1776768825249,43.11,76841.38,0.0,0.37655,0.00011,30.07764]
[1776768826161,43.11,76841.38,0.0,0.37656,0.00011,30.07771]
[1776768826219,43.11,76841.38,0.0,0.37656,0.00011,30.07771]
[1776768826505,43.11,76841.38,0.0,0.37656,0.00011,30.07776]
[1776768826549,43.11,76841.38,0.0,0.37656,0.00011,30.07776]
[1776768826633,43.11,76841.38,0.0,0.37656,0.00011,30.07776]
[1776768827298,43.11,76841.38,0.0,0.37656,0.00011,30.07776]
[1776768827354,43.11,76841.38,0.0,0.37656,0.00011,30.07776]
[1776768827398,43.11,76841.38,0.0,0.37656,0.00011,30.07782]
[1776768827557,43.11,76841.38,0.0,0.37656,0.00011,30.07782]
[1776768828203,43.11,76841.38,0.0,0.37656,0.00011,30.07788]
[1776768831419,43.11,76854.79,0.0,0.37806,0.00011,30.12021]
[1776768836424,43.11,76853.88,0.0,0.37797,0.00011,30.11758]
[1776768840433,43.12,76853.24,0.0,0.37791,0.00011,30.11577]
[1776768840485,43.12,76853.24,0.0,0.37791,0.00011,30.11577]
[1776768841792,43.12,76853.24,0.0,0.37791,0.00011,30.11584]
[1776768841800,43.12,76853.24,0.0,0.37791,0.00011,30.11584]
[1776768841824,43.12,76853.24,0.0,0.37791,0.00011,30.11584]
[1776768842176,43.12,76853.24,0.0,0.37791,0.00011,30.11591]
[1776768843274,43.12,76853.24,0.0,0.37791,0.00011,30.11591]
[1776768843345,43.12,76853.24,0.0,0.37791,0.00011,30.11591]
[1776768843432,43.12,76838.46,0.0,0.37627,0.00011,30.06949]
[1776768843780,43.12,76838.46,0.0,0.37627,0.00011,30.06949]
[1776768845407,43.12,76838.46,0.0,0.37627,0.00011,30.06949]
[1776768845434,43.12,76838.27,0.0,0.37625,0.00011,30.06897]
[1776768846518,43.12,76835.58,0.0,0.37596,0.00011,30.06061]
[1776768846607,43.12,76835.58,0.0,0.37596,0.00011,30.06061]
[1776768848869,43.12,76835.58,0.0,0.37597,0.00011,30.06068]
[1776768848941,43.12,76835.58,0.0,0.37597,0.00011,30.06068]
[1776768848981,43.12,76835.58,0.0,0.37597,0.00011,30.06068]
[1776768851978,43.13,76835.68,0.0,0.37598,0.00011,30.06118]
[1776768852407,43.13,76835.68,0.0,0.37599,0.00011,30.06126]
[1776768857460,43.13,76837.37,0.0,0.37619,0.00011,30.06703]
[1776768862696,43.14,76837.76,0.0,0.37625,0.00011,30.06861]
[1776768866638,43.14,76835.7,0.0,0.37603,0.00011,30.0624]
[1776768866677,43.14,76835.7,0.0,0.37603,0.00011,30.0624]
[1776768867239,43.14,76835.7,0.0,0.37603,0.00011,30.0624]
[1776768867338,43.14,76835.7,0.0,0.37603,0.00011,30.0624]
[1776768867422,43.14,76835.7,0.0,0.37603,0.00011,30.0624]
[1776768867456,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768867548,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768867683,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768867891,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768867925,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768868015,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768868107,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768868323,43.14,76835.66,0.0,0.37603,0.00011,30.06235]
[1776768868421,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768868606,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768868669,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768868732,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768868787,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768869437,43.14,76835.66,0.0,0.37603,0.00011,30.06242]
[1776768869458,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768869475,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768869482,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768869487,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768869949,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768870012,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768870124,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768870161,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768870168,43.14,76857.36,0.0,0.37845,0.00011,30.13071]
[1776768870443,43.14,76857.36,0.0,0.37845,0.00011,30.13074]
[1776768870770,43.14,76857.36,0.0,0.37845,0.00011,30.13074]
[1776768871416,43.14,76857.36,0.0,0.37844,0.00011,30.12777]
[1776768872325,43.14,76857.36,0.0,0.37844,0.00011,30.12777]
[1776768872340,43.14,76857.36,0.0,0.37844,0.00011,30.12779]
[1776768877534,43.15,76861.82,0.0,0.37894,0.00011,30.14182]
[1776768877552,43.15,76861.82,0.0,0.37894,0.00011,30.14182]
[1776768877639,43.15,76861.82,0.0,0.37894,0.00011,30.14182]
[1776768878358,43.15,76861.82,0.0,0.37894,0.00011,30.14182]
[1776768878372,43.15,76861.82,0.0,0.37894,0.00011,30.14182]
[1776768879468,43.15,76879.19,0.0,0.38087,0.00011,30.19548]
[1776768885474,43.15,76878.93,0.0,0.38084,0.00011,30.19466]
[1776768890655,43.15,76874.66,0.0,0.38037,0.00011,30.18148]
[1776768896485,43.15,76874.03,0.0,0.3803,0.00011,30.1796]
[1776768900489,43.15,76862.42,0.0,0.37901,0.00011,30.14371]
[1776768900578,43.15,76862.42,0.0,0.37901,0.00011,30.14371]
[1776768901490,43.15,76862.15,0.0,0.37898,0.00011,30.14289]
[1776768906495,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907295,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907335,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907344,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907484,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907519,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907624,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907664,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907779,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768907898,43.15,76869.25,0.0,0.37977,0.00011,30.165]
[1776768908215,43.15,76869.25,0.0,0.37977,0.00011,30.16501]
[1776768908547,43.15,76869.25,0.0,0.37977,0.00011,30.16501]
[1776768908601,43.15,76869.25,0.0,0.37977,0.00011,30.16501]
[1776768908686,43.15,76869.25,0.0,0.37977,0.00011,30.16501]
[1776768909828,43.15,76869.25,0.0,0.37977,0.00011,30.16502]
[1776768909884,43.15,76869.25,0.0,0.37977,0.00011,30.16502]
[1776768910253,43.15,76869.25,0.0,0.37977,0.00011,30.16502]
[1776768910293,43.15,76869.25,0.0,0.37977,0.00011,30.16502]
[1776768910445,43.15,76869.25,0.0,0.37977,0.00011,30.16502]
[1776768910499,43.15,76885.67,0.0,0.3816,0.00011,30.21548]
[1776768911512,43.15,76889.73,0.0,0.38206,0.00011,30.22793]
[1776768912076,43.15,76889.73,0.0,0.38206,0.00011,30.22798]
[1776768912846,43.15,76889.73,0.0,0.38206,0.00011,30.22798]
[1776768913451,43.15,76889.73,0.0,0.38206,0.00011,30.22795]
[1776768918486,43.15,76889.73,0.0,0.38205,0.00011,30.22785]
[1776768923514,43.15,76885.21,0.0,0.38155,0.00011,30.21399]
[1776768925804,43.15,76891.12,0.0,0.3822,0.00011,30.23195]
[1776768925833,43.15,76891.12,0.0,0.3822,0.00011,30.23195]
[1776768925951,43.15,76891.12,0.0,0.3822,0.00011,30.23195]
[1776768926009,43.15,76891.12,0.0,0.3822,0.00011,30.23195]
[1776768926152,43.15,76891.12,0.0,0.3822,0.00011,30.23195]
[1776768926224,43.15,76891.12,0.0,0.3822,0.00011,30.23192]
[1776768929263,43.15,76894.04,0.0,0.38253,0.00011,30.24093]
[1776768930426,43.15,76894.04,0.0,0.38254,0.00011,30.24098]
[1776768930521,43.15,76900.72,0.0,0.38328,0.00011,30.26123]
[1776768933464,43.15,76895.6,0.0,0.3827,0.00011,30.24286]
[1776768933520,43.15,76895.6,0.0,0.3827,0.00011,30.24286]
[1776768933525,43.15,76887.15,0.0,0.38176,0.00011,30.21716]
[1776768935056,43.15,76887.15,0.0,0.38176,0.00011,30.21714]
[1776768935091,43.15,76887.15,0.0,0.38176,0.00011,30.21714]
[1776768935527,43.15,76882.16,0.0,0.3812,0.00011,30.20188]
[1776768935765,43.15,76882.16,0.0,0.3812,0.00011,30.20188]
[1776768936528,43.15,76878.08,0.0,0.38075,0.00011,30.18934]
[1776768941533,43.15,76872.71,0.0,0.38015,0.00011,30.17279]
[1776768944529,43.15,76866.98,0.0,0.37951,0.00011,30.15511]
[1776768944536,43.15,76865.85,0.0,0.37939,0.00011,30.15163]
[1776768946434,43.15,76865.85,0.0,0.37939,0.00011,30.15164]
[1776768946539,43.15,76865.85,0.0,0.37939,0.00011,30.15164]
[1776768947258,43.15,76865.85,0.0,0.37939,0.00011,30.15166]
[1776768947539,43.15,76856.99,0.0,0.3784,0.00011,30.12414]
[1776768948793,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768948829,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949204,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949268,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949312,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949349,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949393,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949424,43.15,76856.99,0.0,0.37841,0.00011,30.12418]
[1776768949525,43.15,76856.99,0.0,0.37841,0.00011,30.12423]
[1776768950542,43.15,76847.44,0.0,0.37735,0.00011,30.09438]
[1776768950651,43.15,76847.44,0.0,0.37735,0.00011,30.09438]
[1776768951543,43.15,76845.46,0.0,0.37713,0.00011,30.0882]
[1776768956605,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768956836,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768956857,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768956906,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768957371,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768957419,43.16,76841.35,0.0,0.37669,0.00011,30.07556]
[1776768957443,43.16,76841.35,0.0,0.37669,0.00011,30.07563]
[1776768957680,43.16,76841.35,0.0,0.37669,0.00011,30.07563]
[1776768957719,43.16,76841.35,0.0,0.37669,0.00011,30.07563]
[1776768959388,43.16,76837.44,0.0,0.37626,0.00011,30.06334]
[1776768959456,43.16,76837.44,0.0,0.37626,0.00011,30.06341]
[1776768964556,43.16,76831.66,0.0,0.37563,0.00011,30.04546]
[1776768969560,43.17,76829.18,0.0,0.37538,0.00011,30.038]
[1776768970347,43.17,76829.18,0.0,0.37538,0.00011,30.038]
[1776768970407,43.17,76829.18,0.0,0.37538,0.00011,30.038]
[1776768970579,43.17,76829.18,0.0,0.37538,0.00011,30.03809]
[1776768970591,43.17,76829.18,0.0,0.37538,0.00011,30.03809]
[1776768970597,43.17,76829.18,0.0,0.37538,0.00011,30.03809]
[1776768971562,43.17,76825.86,0.0,0.37501,0.00011,30.0276]
[1776768973601,43.17,76820.99,0.0,0.37447,0.00011,30.01204]
[1776768974099,43.17,76820.99,0.0,0.37447,0.00011,30.01204]
[1776768974315,43.17,76820.99,0.0,0.37447,0.00011,30.01204]
[1776768974330,43.17,76820.99,0.0,0.37447,0.00011,30.01204]
[1776768974408,43.17,76820.99,0.0,0.37447,0.00011,30.01204]
[1776768974507,43.17,76820.99,0.0,0.37448,0.00011,30.01214]
[1776768974967,43.17,76820.99,0.0,0.37448,0.00011,30.01214]
[1776768975066,43.17,76820.99,0.0,0.37448,0.00011,30.01214]
[1776768975497,43.17,76820.99,0.0,0.37448,0.00011,30.01224]
[1776768975979,43.17,76820.99,0.0,0.37448,0.00011,30.01224]
[1776768976028,43.17,76820.99,0.0,0.37448,0.00011,30.01224]
[1776768977190,43.18,76820.99,0.0,0.37449,0.00011,30.01233]
[1776768977217,43.18,76820.99,0.0,0.37449,0.00011,30.01233]
[1776768977568,43.18,76837.22,0.0,0.37629,0.00011,30.06403]
[1776768977726,43.18,76837.22,0.0,0.37629,0.00011,30.06403]
[1776768977773,43.18,76837.22,0.0,0.37629,0.00011,30.06403]
[1776768978312,43.18,76837.22,0.0,0.37629,0.00011,30.06403]
[1776768978490,43.18,76837.22,0.0,0.37629,0.00011,30.0641]
[1776768979768,43.18,76837.04,0.0,0.37627,0.00011,30.0636]
[1776768980571,43.18,76834.99,0.0,0.37605,0.00011,30.05719]
[1776768982021,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982106,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982260,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982358,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982497,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982551,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982560,43.18,76834.99,0.0,0.37605,0.00011,30.05727]
[1776768982561,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768982677,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768982703,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768982731,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768982888,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768982971,43.18,76834.99,0.0,0.37606,0.00011,30.05735]
[1776768984021,43.18,76834.99,0.0,0.37606,0.00011,30.05743]
[1776768984077,43.18,76834.99,0.0,0.37606,0.00011,30.05743]
[1776768984266,43.18,76834.99,0.0,0.37606,0.00011,30.05743]
[1776768984314,43.18,76834.99,0.0,0.37606,0.00011,30.05743]
[1776768984483,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985101,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985155,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985161,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985166,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985190,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985211,43.18,76834.99,0.0,0.37606,0.00011,30.05748]
[1776768985576,43.18,76821.97,0.0,0.37462,0.00011,30.01607]
[1776768986374,43.18,76821.97,0.0,0.37462,0.00011,30.01607]
[1776768986395,43.18,76821.97,0.0,0.37462,0.00011,30.01607]
[1776768986547,43.18,76821.97,0.0,0.37462,0.00011,30.01602]
[1776768986648,43.18,76821.97,0.0,0.37462,0.00011,30.01602]
[1776768987554,43.18,76821.97,0.0,0.37462,0.00011,30.01606]
[1776768987828,43.18,76821.97,0.0,0.37462,0.00011,30.01606]
[1776768989895,43.18,76821.97,0.0,0.37462,0.00011,30.01616]
[1776768990018,43.18,76821.97,0.0,0.37462,0.00011,30.01616]
[1776768995588,43.19,76819.62,0.0,0.37436,0.00011,30.00597]
[1776769000596,43.19,76819.87,0.0,0.37441,0.00011,30.00719]
[1776769002018,43.19,76819.81,0.0,0.3744,0.00011,30.00707]
[1776769005345,43.2,76819.63,0.0,0.3744,0.00011,30.00681]
[1776769005601,43.2,76818.68,0.0,0.37429,0.00011,30.00385]
[1776769010607,43.21,76811.77,0.0,0.37355,0.00011,29.98216]
[1776769012739,43.21,76811.66,0.0,0.37354,0.00011,29.98198]
[1776769012825,43.21,76811.66,0.0,0.37354,0.00011,29.98198]
[1776769015300,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015310,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015317,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015320,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015328,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015350,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015430,43.21,76811.66,0.0,0.37354,0.00011,29.98204]
[1776769015612,43.21,76802.33,0.0,0.37251,0.00011,29.95192]
[1776769016590,43.21,76802.33,0.0,0.37251,0.00011,29.95192]
[1776769018210,43.21,76802.33,0.0,0.37251,0.00011,29.95186]
[1776769020783,43.21,76807.01,0.0,0.37302,0.00011,29.96688]
[1776769020885,43.21,76807.01,0.0,0.37302,0.00011,29.96688]
[1776769022609,43.21,76807.01,0.0,0.37302,0.00011,29.96685]
[1776769022619,43.21,76804.79,0.0,0.37277,0.00011,29.95965]
[1776769024237,43.21,76804.79,0.0,0.37277,0.00011,29.95964]
[1776769024397,43.21,76804.79,0.0,0.37277,0.00011,29.95964]
[1776769024434,43.21,76804.79,0.0,0.37277,0.00011,29.95964]
[1776769024456,43.21,76804.79,0.0,0.37277,0.00011,29.95964]
[1776769024601,43.21,76804.79,0.0,0.37277,0.00011,29.95964]
[1776769024621,43.21,76796.82,0.0,0.37189,0.00011,29.93381]
[1776769026348,43.21,76796.82,0.0,0.37189,0.00011,29.9338]
[1776769027633,43.2,76804.14,0.0,0.3727,0.00011,29.95748]
[1776769028271,43.2,76804.14,0.0,0.3727,0.00011,29.95745]
[1776769033630,43.2,76803.73,0.0,0.37265,0.00011,29.95603]
[1776769038635,43.2,76799.11,0.0,0.37213,0.00011,29.94095]
[1776769043640,43.2,76798.6,0.0,0.37207,0.00011,29.93919]
[1776769048645,43.2,76798.08,0.0,0.37201,0.00011,29.93746]
[1776769053656,43.2,76800.92,0.0,0.37231,0.00011,29.94359]
[1776769058659,43.2,76800.83,0.0,0.3723,0.00011,29.94322]
[1776769062090,43.2,76800.86,0.0,0.3723,0.00011,29.94325]
[1776769062497,43.2,76800.86,0.0,0.3723,0.00011,29.94325]
[1776769062580,43.2,76800.86,0.0,0.3723,0.00011,29.94325]
[1776769062665,43.2,76798.9,0.0,0.37208,0.00011,29.9369]
[1776769062768,43.2,76798.9,0.0,0.37208,0.00011,29.9369]
[1776769064667,43.2,76788.85,0.0,0.37097,0.00011,29.90408]
[1776769064872,43.2,76788.85,0.0,0.37097,0.00011,29.90408]
[1776769064891,43.2,76788.85,0.0,0.37097,0.00011,29.90408]
[1776769064922,43.2,76788.85,0.0,0.37097,0.00011,29.90408]
[1776769065668,43.2,76783.75,0.0,0.3704,0.00011,29.88734]
[1776769066110,43.2,76783.75,0.0,0.3704,0.00011,29.88734]
[1776769068384,43.2,76781.24,0.0,0.37012,0.00011,29.87902]
[1776769068648,43.2,76781.24,0.0,0.37012,0.00011,29.87899]
[1776769070007,43.19,76778.61,0.0,0.36983,0.00011,29.87032]
[1776769070673,43.19,76778.49,0.0,0.36982,0.00011,29.8699]
[1776769074677,43.19,76768.27,0.0,0.36869,0.00011,29.83607]
[1776769079682,43.19,76772.58,0.0,0.36916,0.00011,29.85033]
[1776769081684,43.19,76787.68,0.0,0.37083,0.00011,29.89994]
[1776769086701,43.19,76782.66,0.0,0.37027,0.00011,29.88328]
[1776769091706,43.19,76789.48,0.0,0.37101,0.00011,29.90544]
[1776769096706,43.19,76784.83,0.0,0.37049,0.00011,29.88997]
[1776769099329,43.19,76781.41,0.0,0.37011,0.00011,29.87868]
[1776769099415,43.19,76781.41,0.0,0.37011,0.00011,29.87868]
[1776769100965,43.18,76777.38,0.0,0.36966,0.00011,29.86538]
[1776769100975,43.18,76777.38,0.0,0.36966,0.00011,29.86538]
[1776769101011,43.18,76777.38,0.0,0.36966,0.00011,29.86538]
[1776769101706,43.18,76778.23,0.0,0.36976,0.00011,29.86815]
[1776769102171,43.18,76778.23,0.0,0.36976,0.00011,29.86815]
[1776769102251,43.18,76778.23,0.0,0.36976,0.00011,29.86815]
[1776769102644,43.18,76778.23,0.0,0.36976,0.00011,29.86815]
[1776769102691,43.18,76778.23,0.0,0.36976,0.00011,29.86815]
[1776769104225,43.18,76783.43,0.0,0.37033,0.00011,29.88519]
[1776769104263,43.18,76783.43,0.0,0.37033,0.00011,29.88519]
[1776769105403,43.18,76780.37,0.0,0.36999,0.00011,29.87511]
[1776769105691,43.18,76780.37,0.0,0.36999,0.00011,29.87508]
[1776769110714,43.18,76783.01,0.0,0.37027,0.00011,29.8836]
[1776769115719,43.18,76786.44,0.0,0.37063,0.00011,29.89167]
[1776769120724,43.18,76785.0,0.0,0.37047,0.00011,29.88678]
[1776769125729,43.17,76787.24,0.0,0.37071,0.00011,29.89393]
[1776769130734,43.17,76785.49,0.0,0.37051,0.00011,29.888]
[1776769135739,43.17,76783.76,0.0,0.37031,0.00011,29.88217]
[1776769140744,43.17,76782.41,0.0,0.37016,0.00011,29.87759]
[1776769146671,43.17,76782.35,0.0,0.37014,0.00011,29.87722]
[1776769151706,43.17,76781.53,0.0,0.37005,0.00011,29.8744]
[1776769154094,43.16,76781.89,0.0,0.37008,0.00011,29.87553]
[1776769154550,43.16,76781.89,0.0,0.37008,0.00011,29.87553]
[1776769154583,43.16,76781.89,0.0,0.37008,0.00011,29.87553]
[1776769154726,43.16,76781.89,0.0,0.37008,0.00011,29.87551]
[1776769155968,43.16,76775.62,0.0,0.36939,0.00011,29.85481]
[1776769156919,43.16,76775.62,0.0,0.36939,0.00011,29.8548]
[1776769156969,43.16,76775.62,0.0,0.36939,0.00011,29.8548]
[1776769157030,43.16,76775.62,0.0,0.36939,0.00011,29.8548]
[1776769158966,43.16,76775.62,0.0,0.36939,0.00011,29.85478]
[1776769159762,43.16,76775.62,0.0,0.36939,0.00011,29.85477]
[1776769165068,43.16,76773.45,0.0,0.36915,0.00011,29.84755]
[1776769170077,43.16,76771.47,0.0,0.36893,0.00011,29.84096]
[1776769175465,43.16,76771.19,0.0,0.36888,0.00011,29.83701]
[1776769180465,43.16,76770.77,0.0,0.36883,0.00011,29.83559]
[1776769185477,43.16,76772.57,0.0,0.36903,0.00011,29.84152]
[1776769190599,43.16,76773.38,0.0,0.36912,0.00011,29.84417]
[1776769195645,43.16,76767.82,0.0,0.36851,0.00011,29.82573]
[1776769200730,43.16,76767.41,0.0,0.36846,0.00011,29.82438]
[1776769200748,43.16,76767.41,0.0,0.36846,0.00011,29.82438]
[1776769200801,43.16,76767.41,0.0,0.36846,0.00011,29.82438]
[1776769200854,43.16,76767.41,0.0,0.36846,0.00011,29.82438]
[1776769200926,43.16,76767.41,0.0,0.36846,0.00011,29.82438]
[1776769205812,43.16,76778.2,0.0,0.36965,0.00011,29.86007]
[1776769208746,43.16,76777.31,0.0,0.36955,0.00011,29.85709]
[1776769208814,43.16,76777.31,0.0,0.36955,0.00011,29.85709]
[1776769209114,43.16,76775.68,0.0,0.36937,0.00011,29.85171]
[1776769209607,43.16,76775.68,0.0,0.36937,0.00011,29.85169]
[1776769210070,43.16,76775.68,0.0,0.36937,0.00011,29.85169]
[1776769210719,43.16,76775.68,0.0,0.36937,0.00011,29.85169]
[1776769215822,43.16,76766.92,0.0,0.3684,0.00011,29.82268]
[1776769217607,43.16,76766.92,0.0,0.3684,0.00011,29.82268]
[1776769217879,43.16,76765.56,0.0,0.36825,0.00011,29.81816]
[1776769217940,43.16,76765.56,0.0,0.36825,0.00011,29.81816]
[1776769218697,43.16,76765.56,0.0,0.36825,0.00011,29.81816]
[1776769218827,43.16,76763.58,0.0,0.36804,0.00011,29.81158]
[1776769219069,43.16,76763.58,0.0,0.36804,0.00011,29.81158]
[1776769219246,43.16,76763.58,0.0,0.36804,0.00011,29.81158]
[1776769219431,43.16,76763.58,0.0,0.36804,0.00011,29.81158]
[1776769219529,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769219994,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220016,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220079,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220702,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220765,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220779,43.16,76763.58,0.0,0.36804,0.00011,29.81166]
[1776769220829,43.16,76725.98,0.0,0.3639,0.00011,29.68485]
[1776769220865,43.16,76725.98,0.0,0.3639,0.00011,29.68485]
[1776769221106,43.16,76725.98,0.0,0.3639,0.00011,29.68485]
[1776769221831,43.16,76727.61,0.0,0.36407,0.00011,29.69037]
[1776769224985,43.17,76728.85,0.0,0.36422,0.00011,29.69486]
[1776769225060,43.17,76728.85,0.0,0.36422,0.00011,29.69486]
[1776769225091,43.17,76728.85,0.0,0.36422,0.00011,29.69486]
[1776769225094,43.17,76728.85,0.0,0.36422,0.00011,29.69495]
[1776769226113,43.17,76728.85,0.0,0.36422,0.00011,29.69495]
[1776769226836,43.17,76730.45,0.0,0.3644,0.00011,29.70048]
[1776769229050,43.17,76728.14,0.0,0.36416,0.00011,29.69281]
[1776769229102,43.17,76728.14,0.0,0.36416,0.00011,29.69281]
[1776769229839,43.17,76726.79,0.0,0.36401,0.00011,29.6883]
[1776769230301,43.17,76726.79,0.0,0.36401,0.00011,29.6883]
[1776769230506,43.17,76726.79,0.0,0.36401,0.00011,29.6883]
[1776769230521,43.17,76726.79,0.0,0.36401,0.00011,29.6883]
[1776769230844,43.17,76726.94,0.0,0.36403,0.00011,29.68889]
[1776769235848,43.18,76727.98,0.0,0.36415,0.00011,29.68986]
[1776769240853,43.18,76723.94,0.0,0.36372,0.00011,29.67646]
[1776769245858,43.18,76731.03,0.0,0.36451,0.00011,29.70095]
[1776769250860,43.19,76727.98,0.0,0.36418,0.00011,29.6908]
[1776769254372,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254456,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254600,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254674,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254777,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254817,43.19,76726.95,0.0,0.36408,0.00011,29.68755]
[1776769254867,43.19,76726.87,0.0,0.36407,0.00011,29.68736]
[1776769254882,43.19,76726.87,0.0,0.36407,0.00011,29.68736]
[1776769257617,43.19,76729.25,0.0,0.36434,0.00011,29.69567]
[1776769257950,43.19,76729.25,0.0,0.36434,0.00011,29.69567]
[1776769258021,43.19,76729.25,0.0,0.36434,0.00011,29.69567]
[1776769258344,43.19,76729.25,0.0,0.36434,0.00011,29.69567]
[1776769258373,43.19,76729.25,0.0,0.36434,0.00011,29.69567]
[1776769258871,43.19,76741.58,0.0,0.3657,0.00011,29.73752]
[1776769259402,43.19,76741.58,0.0,0.3657,0.00011,29.73752]
[1776769259544,43.19,76741.58,0.0,0.3657,0.00011,29.73752]
[1776769259602,43.19,76741.58,0.0,0.3657,0.00011,29.73756]
[1776769261718,43.19,76746.42,0.0,0.36624,0.00011,29.75393]
[1776769261744,43.19,76746.42,0.0,0.36624,0.00011,29.75393]
[1776769262830,43.19,76746.42,0.0,0.36624,0.00011,29.75397]
[1776769262875,43.19,76747.75,0.0,0.36639,0.00011,29.7585]
[1776769265557,43.2,76741.7,0.0,0.36572,0.00011,29.73824]
[1776769265609,43.2,76741.7,0.0,0.36572,0.00011,29.73824]
[1776769269977,43.2,76737.78,0.0,0.3653,0.00011,29.7253]
[1776769270878,43.2,76737.78,0.0,0.36531,0.00011,29.72538]
[1776769270958,43.2,76737.78,0.0,0.36531,0.00011,29.72538]
[1776769271884,43.2,76729.64,0.0,0.36442,0.00011,29.69786]
[1776769273583,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273664,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273679,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273689,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273694,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273756,43.2,76727.04,0.0,0.36413,0.00011,29.6891]
[1776769273790,43.2,76727.04,0.0,0.36414,0.00011,29.68919]
[1776769275550,43.2,76724.64,0.0,0.36388,0.00011,29.68109]
[1776769275569,43.2,76724.64,0.0,0.36388,0.00011,29.68109]
[1776769275608,43.2,76724.64,0.0,0.36388,0.00011,29.68109]
[1776769275731,43.2,76724.64,0.0,0.36388,0.00011,29.68119]
[1776769276837,43.2,76724.64,0.0,0.36388,0.00011,29.68119]
[1776769276889,43.21,76722.72,0.0,0.36367,0.00011,29.67473]
[1776769278891,43.21,76712.54,0.0,0.36255,0.00011,29.63983]
[1776769284213,43.21,76708.64,0.0,0.36212,0.00011,29.62642]
[1776769289641,43.21,76713.68,0.0,0.36268,0.00011,29.64396]
[1776769290453,43.21,76713.68,0.0,0.36269,0.00011,29.644]
[1776769290528,43.21,76713.68,0.0,0.36269,0.00011,29.644]
[1776769290695,43.21,76713.68,0.0,0.36269,0.00011,29.644]
[1776769290773,43.21,76713.68,0.0,0.36269,0.00011,29.644]
[1776769292855,43.21,76712.98,0.0,0.3626,0.00011,29.6386]
[1776769292913,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293216,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293265,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293493,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293514,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293758,43.21,76712.98,0.0,0.3626,0.00011,29.63861]
[1776769293905,43.21,76705.25,0.0,0.36175,0.00011,29.612]
[1776769295321,43.21,76705.25,0.0,0.36175,0.00011,29.61194]
[1776769295589,43.21,76705.25,0.0,0.36175,0.00011,29.61194]
[1776769295791,43.21,76705.25,0.0,0.36175,0.00011,29.61194]
[1776769295881,43.21,76705.25,0.0,0.36174,0.00011,29.61185]
[1776769296295,43.21,76705.25,0.0,0.36174,0.00011,29.61185]
[1776769296909,43.21,76689.58,0.0,0.36002,0.00011,29.55737]
[1776769297578,43.21,76689.58,0.0,0.36002,0.00011,29.55737]
[1776769297584,43.21,76689.58,0.0,0.36002,0.00011,29.55737]
[1776769297821,43.21,76689.58,0.0,0.36002,0.00011,29.55727]
[1776769298665,43.21,76689.58,0.0,0.36002,0.00011,29.55727]
[1776769298710,43.21,76689.58,0.0,0.36002,0.00011,29.55727]
[1776769299912,43.2,76705.04,0.0,0.36171,0.00011,29.61073]
[1776769300101,43.2,76705.04,0.0,0.36171,0.00011,29.61073]
[1776769300913,43.2,76705.27,0.0,0.36173,0.00011,29.61143]
[1776769305918,43.2,76713.15,0.0,0.36259,0.00011,29.6385]
[1776769310925,43.2,76712.84,0.0,0.36256,0.00011,29.63742]
[1776769316120,43.2,76711.42,0.0,0.3624,0.00011,29.63254]
[1776769321122,43.2,76709.85,0.0,0.36223,0.00011,29.6272]
[1776769326202,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769327922,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328050,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328191,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328301,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328331,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328375,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769328912,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769329283,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769329350,43.2,76706.61,0.0,0.36188,0.00011,29.61612]
[1776769330621,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769330675,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769330710,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769330744,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769330837,43.2,76706.61,0.0,0.36188,0.00011,29.6161]
[1776769330953,43.2,76706.61,0.0,0.36188,0.00011,29.61606]
[1776769331051,43.2,76706.61,0.0,0.36188,0.00011,29.61606]
[1776769331192,43.2,76706.61,0.0,0.36188,0.00011,29.61606]
[1776769331947,43.2,76706.61,0.0,0.36187,0.00011,29.616]
[1776769332628,43.2,76706.61,0.0,0.36187,0.00011,29.616]
[1776769332632,43.2,76706.61,0.0,0.36187,0.00011,29.616]
[1776769332792,43.2,76706.61,0.0,0.36187,0.00011,29.61596]
[1776769333951,43.2,76731.04,0.0,0.36456,0.00011,29.69959]
[1776769339287,43.2,76731.32,0.0,0.36458,0.00011,29.70032]
[1776769341969,43.2,76739.51,0.0,0.36547,0.00011,29.7279]
[1776769347792,43.19,76733.16,0.0,0.36477,0.00011,29.70614]
[1776769350979,43.19,76745.7,0.0,0.36614,0.00011,29.74832]
[1776769356285,43.19,76743.36,0.0,0.36586,0.00011,29.73709]
[1776769361319,43.18,76744.39,0.0,0.36596,0.00011,29.74023]
[1776769362776,43.18,76744.53,0.0,0.36597,0.00011,29.74066]
[1776769362822,43.18,76744.53,0.0,0.36597,0.00011,29.74066]
[1776769362851,43.18,76744.53,0.0,0.36597,0.00011,29.74066]
[1776769362867,43.18,76744.53,0.0,0.36597,0.00011,29.74066]
[1776769362912,43.18,76744.53,0.0,0.36597,0.00011,29.74066]
[1776769362986,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769364163,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769364197,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769364541,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769365000,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769365921,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769365980,43.18,76744.53,0.0,0.36597,0.00011,29.74059]
[1776769365994,43.18,76735.29,0.0,0.36495,0.00011,29.70932]
[1776769366323,43.18,76735.29,0.0,0.36495,0.00011,29.70932]
[1776769366650,43.18,76735.29,0.0,0.36495,0.00011,29.70932]
[1776769366762,43.18,76735.29,0.0,0.36495,0.00011,29.70932]
[1776769366813,43.18,76735.29,0.0,0.36495,0.00011,29.70932]
[1776769366850,43.18,76735.29,0.0,0.36495,0.00011,29.70928]
[1776769367065,43.18,76735.29,0.0,0.36495,0.00011,29.70928]
[1776769367254,43.18,76735.29,0.0,0.36495,0.00011,29.70928]
[1776769367300,43.18,76735.29,0.0,0.36495,0.00011,29.70928]
[1776769367328,43.18,76735.29,0.0,0.36495,0.00011,29.70927]
[1776769368786,43.18,76735.29,0.0,0.36495,0.00011,29.70927]
[1776769368836,43.18,76735.29,0.0,0.36495,0.00011,29.70927]
[1776769368976,43.18,76735.29,0.0,0.36495,0.00011,29.70929]
[1776769369605,43.18,76735.29,0.0,0.36495,0.00011,29.70929]
[1776769369664,43.18,76735.29,0.0,0.36495,0.00011,29.70929]
[1776769369765,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370053,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370110,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370128,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370216,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370233,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370327,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370366,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370518,43.18,76735.29,0.0,0.36495,0.00011,29.7093]
[1776769370999,43.18,76713.22,0.0,0.36252,0.00011,29.63388]
[1776769371160,43.18,76713.22,0.0,0.36252,0.00011,29.63388]
[1776769371217,43.18,76713.22,0.0,0.36252,0.00011,29.63388]
[1776769373114,43.18,76713.22,0.0,0.36251,0.00011,29.63369]
[1776769373168,43.18,76713.22,0.0,0.36251,0.00011,29.63369]
[1776769373689,43.18,76713.22,0.0,0.36251,0.00011,29.63369]
[1776769373717,43.18,76713.22,0.0,0.36251,0.00011,29.63369]
[1776769373937,43.18,76713.22,0.0,0.36251,0.00011,29.63369]
[1776769374002,43.18,76691.52,0.0,0.36013,0.00011,29.55845]
[1776769374063,43.18,76691.52,0.0,0.36013,0.00011,29.55845]
[1776769374983,43.18,76691.52,0.0,0.36013,0.00011,29.55837]
[1776769377243,43.18,76695.11,0.0,0.36051,0.00011,29.57069]
[1776769377260,43.18,76695.11,0.0,0.36051,0.00011,29.57069]
[1776769378006,43.18,76693.22,0.0,0.3603,0.00011,29.56404]
[1776769378675,43.18,76693.22,0.0,0.3603,0.00011,29.56404]
[1776769378711,43.18,76693.22,0.0,0.3603,0.00011,29.56404]
[1776769378874,43.18,76693.22,0.0,0.3603,0.00011,29.56396]
[1776769380009,43.18,76703.4,0.0,0.36142,0.00011,29.59929]
[1776769381322,43.17,76703.4,0.0,0.36141,0.00011,29.59924]
[1776769386495,43.17,76710.33,0.0,0.36217,0.00011,29.62293]
[1776769392290,43.17,76708.44,0.0,0.36195,0.00011,29.61609]
[1776769397317,43.17,76703.82,0.0,0.36143,0.00011,29.59988]
[1776769402542,43.16,76710.24,0.0,0.36213,0.00011,29.62182]
[1776769407039,43.16,76698.5,0.0,0.36083,0.00011,29.58082]
[1776769408040,43.16,76689.86,0.0,0.35988,0.00011,29.55066]
[1776769413045,43.16,76691.9,0.0,0.36007,0.00011,29.55441]
[1776769418050,43.15,76689.65,0.0,0.35982,0.00011,29.54622]
[1776769418980,43.15,76689.65,0.0,0.35982,0.00011,29.54622]
[1776769419049,43.15,76689.65,0.0,0.35982,0.00011,29.54622]
[1776769419702,43.15,76688.89,0.0,0.35973,0.00011,29.54349]
[1776769420040,43.15,76688.89,0.0,0.35973,0.00011,29.54343]
[1776769422012,43.15,76688.89,0.0,0.35973,0.00011,29.54337]
[1776769422054,43.15,76686.09,0.0,0.35942,0.00011,29.53352]
[1776769422117,43.15,76686.09,0.0,0.35942,0.00011,29.53352]
[1776769422197,43.15,76686.09,0.0,0.35942,0.00011,29.53352]
[1776769422925,43.15,76686.09,0.0,0.35942,0.00011,29.53347]
[1776769424265,43.15,76685.8,0.0,0.35938,0.00011,29.53239]
[1776769424313,43.15,76685.8,0.0,0.35938,0.00011,29.53239]
[1776769425785,43.15,76690.9,0.0,0.35994,0.00011,29.55019]
[1776769425833,43.15,76690.9,0.0,0.35994,0.00011,29.55012]
[1776769430062,43.15,76700.55,0.0,0.36099,0.00011,29.58351]
[1776769435589,43.14,76700.52,0.0,0.36097,0.00011,29.58311]
[1776769440645,43.14,76705.1,0.0,0.36147,0.00011,29.59889]
[1776769442074,43.14,76692.5,0.0,0.36008,0.00011,29.5549]
[1776769447079,43.14,76685.41,0.0,0.3593,0.00011,29.5298]
[1776769452084,43.13,76684.91,0.0,0.35923,0.00011,29.52781]
[1776769455087,43.13,76672.53,0.0,0.35787,0.00011,29.48409]
[1776769460092,43.13,76673.23,0.0,0.35794,0.00011,29.48645]
[1776769465120,43.13,76673.82,0.0,0.358,0.00011,29.48843]
[1776769467327,43.13,76673.9,0.0,0.35801,0.00011,29.48868]
[1776769467496,43.13,76673.9,0.0,0.35801,0.00011,29.48868]
[1776769467587,43.13,76673.9,0.0,0.35801,0.00011,29.48868]
[1776769468101,43.13,76674.27,0.0,0.35805,0.00011,29.48994]
[1776769468362,43.13,76674.27,0.0,0.35805,0.00011,29.48994]
[1776769469102,43.13,76674.42,0.0,0.35807,0.00011,29.49047]
[1776769470103,43.13,76684.63,0.0,0.35919,0.00011,29.52639]
[1776769470513,43.13,76684.63,0.0,0.35919,0.00011,29.52639]
[1776769470582,43.13,76684.63,0.0,0.35919,0.00011,29.52639]
[1776769475586,43.13,76687.6,0.0,0.35949,0.00011,29.53358]
[1776769478361,43.13,76687.78,0.0,0.35951,0.00011,29.53406]
[1776769478385,43.13,76687.78,0.0,0.35951,0.00011,29.53406]
[1776769478490,43.13,76687.78,0.0,0.35951,0.00011,29.53406]
[1776769479114,43.13,76688.99,0.0,0.35964,0.00011,29.53824]
[1776769482698,43.13,76688.99,0.0,0.35964,0.00011,29.53828]
[1776769483118,43.13,76698.39,0.0,0.36067,0.00011,29.57115]
[1776769486797,43.13,76702.46,0.0,0.36112,0.00011,29.58542]
[1776769488748,43.13,76703.12,0.0,0.3612,0.00011,29.58778]
[1776769488834,43.13,76703.12,0.0,0.3612,0.00011,29.58778]
[1776769489932,43.13,76706.6,0.0,0.36158,0.00011,29.5999]
[1776769489961,43.13,76706.6,0.0,0.36158,0.00011,29.5999]
[1776769490663,43.13,76706.6,0.0,0.36158,0.00011,29.59993]
[1776769491107,43.13,76706.6,0.0,0.36158,0.00011,29.59994]
[1776769496134,43.13,76703.75,0.0,0.36128,0.00011,29.59018]
[1776769501139,43.13,76704.03,0.0,0.36131,0.00011,29.59131]
[1776769506662,43.13,76703.03,0.0,0.36121,0.00011,29.58793]
[1776769506873,43.13,76703.03,0.0,0.36121,0.00011,29.58793]
[1776769506913,43.13,76703.03,0.0,0.3612,0.00011,29.58784]
[1776769512149,43.13,76703.97,0.0,0.36129,0.00011,29.59064]
[1776769517644,43.12,76703.84,0.0,0.36126,0.00011,29.58973]
[1776769522762,43.12,76703.75,0.0,0.36123,0.00011,29.589]
[1776769529166,43.11,76701.29,0.0,0.36094,0.00011,29.57989]
[1776769534171,43.11,76703.54,0.0,0.36116,0.00011,29.58426]
[1776769538227,43.11,76701.96,0.0,0.36098,0.00011,29.57844]
[1776769538330,43.11,76701.96,0.0,0.36098,0.00011,29.57844]
[1776769541349,43.1,76694.31,0.0,0.36013,0.00011,29.55159]
[1776769541390,43.1,76694.31,0.0,0.36013,0.00011,29.55159]
[1776769541865,43.1,76694.31,0.0,0.36013,0.00011,29.55153]
[1776769542800,43.1,76694.31,0.0,0.36013,0.00011,29.55153]
[1776769543595,43.1,76694.31,0.0,0.36013,0.00011,29.55149]
[1776769545183,43.1,76681.12,0.0,0.35867,0.00011,29.50511]
[1776769550188,43.1,76678.09,0.0,0.35834,0.00011,29.49431]
[1776769555193,43.1,76683.34,0.0,0.35891,0.00011,29.51266]
[1776769555288,43.1,76683.34,0.0,0.35891,0.00011,29.51266]
[1776769555970,43.1,76683.34,0.0,0.35891,0.00011,29.51266]
[1776769559670,43.1,76685.31,0.0,0.35912,0.00011,29.51946]
[1776769565203,43.09,76689.15,0.0,0.35953,0.00011,29.53263]
[1776769566071,43.09,76689.15,0.0,0.35953,0.00011,29.53263]
[1776769568296,43.09,76689.15,0.0,0.35953,0.00011,29.5325]
[1776769572432,43.09,76687.55,0.0,0.35934,0.00011,29.52669]
[1776769572477,43.09,76687.55,0.0,0.35934,0.00011,29.52669]
[1776769572505,43.09,76687.55,0.0,0.35934,0.00011,29.52669]
[1776769575214,43.09,76689.45,0.0,0.35955,0.00011,29.5332]
[1776769575282,43.09,76689.45,0.0,0.35955,0.00011,29.5332]
[1776769575833,43.09,76689.45,0.0,0.35955,0.00011,29.5332]
[1776769576049,43.09,76689.45,0.0,0.35954,0.00011,29.53314]
[1776769576879,43.09,76689.45,0.0,0.35954,0.00011,29.53314]
[1776769576941,43.09,76689.45,0.0,0.35954,0.00011,29.53314]
[1776769580219,43.09,76708.02,0.0,0.36158,0.00011,29.5977]
[1776769581537,43.09,76708.02,0.0,0.36158,0.00011,29.59762]
[1776769582221,43.09,76700.4,0.0,0.36074,0.00011,29.57106]
[1776769585224,43.08,76691.28,0.0,0.35973,0.00011,29.53904]
[1776769590229,43.08,76703.57,0.0,0.36107,0.00011,29.58158]
[1776769595234,43.08,76698.17,0.0,0.36045,0.00011,29.55938]
[1776769600305,43.07,76702.39,0.0,0.3609,0.00011,29.57375]
[1776769601526,43.07,76702.39,0.0,0.3609,0.00011,29.57366]
[1776769601533,43.07,76702.39,0.0,0.3609,0.00011,29.57366]
[1776769602241,43.07,76705.7,0.0,0.36126,0.00011,29.58515]
[1776769604217,43.07,76705.7,0.0,0.36126,0.00011,29.58512]
[1776769604243,43.07,76718.42,0.0,0.36266,0.00011,29.62909]
[1776769609248,43.07,76716.04,0.0,0.36239,0.00011,29.6207]
[1776769614331,43.07,76716.58,0.0,0.36244,0.00011,29.62242]
[1776769619680,43.07,76715.44,0.0,0.36231,0.00011,29.6183]
[1776769621260,43.07,76726.05,0.0,0.36348,0.00011,29.65471]
[1776769623177,43.06,76725.73,0.0,0.36344,0.00011,29.65355]
[1776769624491,43.06,76719.76,0.0,0.36278,0.00011,29.63296]
[1776769625264,43.06,76719.76,0.0,0.36278,0.00011,29.63291]
[1776769628550,43.06,76719.56,0.0,0.36275,0.00011,29.63208]
[1776769629179,43.06,76719.56,0.0,0.36275,0.00011,29.63205]
[1776769634202,43.06,76718.71,0.0,0.36265,0.00011,29.62897]
[1776769639391,43.06,76718.03,0.0,0.36257,0.00011,29.62638]
[1776769644513,43.06,76723.69,0.0,0.36318,0.00011,29.64567]
[1776769649591,43.05,76724.55,0.0,0.36327,0.00011,29.64836]
[1776769654632,43.05,76719.98,0.0,0.36274,0.00011,29.62937]
[1776769654961,43.05,76719.98,0.0,0.36274,0.00011,29.62937]
[1776769654987,43.05,76719.98,0.0,0.36274,0.00011,29.62937]
[1776769655276,43.05,76719.98,0.0,0.36274,0.00011,29.62927]
[1776769656944,43.05,76716.93,0.0,0.3624,0.00011,29.61865]
[1776769657272,43.05,76716.93,0.0,0.3624,0.00011,29.61857]
[1776769658298,43.05,76707.59,0.0,0.36136,0.00011,29.58613]
[1776769662322,43.04,76707.59,0.0,0.36135,0.00011,29.58581]
[1776769662807,43.04,76707.59,0.0,0.36135,0.00011,29.5857]
[1776769663897,43.04,76707.59,0.0,0.36135,0.00011,29.5857]
[1776769663933,43.04,76707.59,0.0,0.36135,0.00011,29.5857]
[1776769665033,43.04,76707.59,0.0,0.36134,0.00011,29.58559]
[1776769665046,43.04,76707.59,0.0,0.36134,0.00011,29.58561]
[1776769666307,43.04,76723.89,0.0,0.36314,0.00011,29.64197]
[1776769672273,43.04,76722.42,0.0,0.36298,0.00011,29.63696]
[1776769678319,43.04,76719.34,0.0,0.36265,0.00011,29.62653]
[1776769683324,43.04,76717.95,0.0,0.3625,0.00011,29.62184]
[1776769688340,43.05,76716.96,0.0,0.36239,0.00011,29.61854]
[1776769694136,43.05,76717.13,0.0,0.36242,0.00011,29.61923]
[1776769700341,43.05,76716.28,0.0,0.36233,0.00011,29.61649]
[1776769705346,43.05,76715.33,0.0,0.36223,0.00011,29.61334]
[1776769710351,43.05,76714.47,0.0,0.36214,0.00011,29.6105]
[1776769715471,43.05,76714.47,0.0,0.36213,0.00011,29.60762]
[1776769715814,43.05,76714.47,0.0,0.36213,0.00011,29.60762]
[1776769716354,43.05,76714.47,0.0,0.36213,0.00011,29.60765]
[1776769716582,43.05,76714.47,0.0,0.36213,0.00011,29.60765]
[1776769717358,43.05,76703.81,0.0,0.36096,0.00011,29.5706]
[1776769717646,43.05,76703.81,0.0,0.36096,0.00011,29.5706]
[1776769718332,43.05,76703.81,0.0,0.36095,0.00011,29.57053]
[1776769723538,43.05,76702.15,0.0,0.36076,0.00011,29.56443]
[1776769728717,43.05,76699.86,0.0,0.3605,0.00011,29.55613]
[1776769733834,43.04,76700.57,0.0,0.36056,0.00011,29.5583]
[1776769739031,43.04,76700.47,0.0,0.36054,0.00011,29.55762]
[1776769743957,43.04,76700.12,0.0,0.36049,0.00011,29.5561]
[1776769744385,43.04,76699.2,0.0,0.36039,0.00011,29.55282]
[1776769749681,43.03,76697.45,0.0,0.36019,0.00011,29.54643]
[1776769753412,43.03,76688.63,0.0,0.35921,0.00011,29.51535]
[1776769758597,43.03,76689.41,0.0,0.35929,0.00011,29.51794]
[1776769763638,43.03,76690.45,0.0,0.3594,0.00011,29.52141]
[1776769768642,43.03,76689.08,0.0,0.35924,0.00011,29.51641]
[1776769768860,43.03,76689.08,0.0,0.35924,0.00011,29.51641]
[1776769769311,43.03,76689.08,0.0,0.35924,0.00011,29.51641]
[1776769769410,43.03,76688.91,0.0,0.35922,0.00011,29.51579]
[1776769770128,43.03,76688.91,0.0,0.35922,0.00011,29.51579]
[1776769770259,43.03,76688.91,0.0,0.35922,0.00011,29.51579]
[1776769770329,43.03,76688.91,0.0,0.35922,0.00011,29.51579]
[1776769770528,43.03,76688.91,0.0,0.35922,0.00011,29.51576]
[1776769770835,43.03,76688.91,0.0,0.35922,0.00011,29.51576]
[1776769771309,43.03,76688.91,0.0,0.35922,0.00011,29.51576]
[1776769771329,43.03,76688.91,0.0,0.35922,0.00011,29.51576]
[1776769771484,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769771572,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769771684,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769771870,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772092,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772142,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772163,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772289,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772371,43.03,76651.4,0.0,0.35509,0.00011,29.3793]
[1776769772415,43.03,76650.58,0.0,0.355,0.00011,29.3764]
[1776769772699,43.03,76650.58,0.0,0.355,0.00011,29.3764]
[1776769772795,43.03,76650.58,0.0,0.355,0.00011,29.3764]
[1776769773242,43.03,76650.58,0.0,0.355,0.00011,29.3764]
[1776769773350,43.03,76650.58,0.0,0.355,0.00011,29.3764]
[1776769773413,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769773510,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769773587,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769773692,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769773790,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769773990,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769774145,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769774224,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769774290,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769774362,43.03,76650.58,0.0,0.355,0.00011,29.37631]
[1776769774567,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769774692,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769774752,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769774813,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769774873,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769774987,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769775110,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769775309,43.02,76625.53,0.0,0.35225,0.00011,29.28528]
[1776769775411,43.03,76625.53,0.0,0.35225,0.00011,29.28541]
[1776769775508,43.03,76625.53,0.0,0.35225,0.00011,29.28541]
[1776769775942,43.03,76625.53,0.0,0.35225,0.00011,29.28541]
[1776769776056,43.03,76625.53,0.0,0.35225,0.00011,29.28541]
[1776769776235,43.03,76625.53,0.0,0.35225,0.00011,29.2855]
[1776769776792,43.03,76625.53,0.0,0.35225,0.00011,29.2855]
[1776769776865,43.03,76625.53,0.0,0.35225,0.00011,29.2855]
[1776769777261,43.03,76625.53,0.0,0.35225,0.00011,29.2855]
[1776769777425,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769777588,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769778137,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769778163,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769778212,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769778380,43.03,76625.53,0.0,0.35226,0.00011,29.28561]
[1776769778428,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778453,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778489,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778523,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778555,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778686,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778750,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778906,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769778967,43.03,76627.62,0.0,0.35249,0.00011,29.29337]
[1776769779169,43.03,76627.62,0.0,0.35249,0.00011,29.29347]
[1776769779892,43.03,76627.62,0.0,0.35249,0.00011,29.29347]
[1776769779899,43.03,76627.62,0.0,0.35249,0.00011,29.29347]
[1776769780004,43.03,76627.62,0.0,0.35249,0.00011,29.29347]
[1776769780222,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769780450,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769780508,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769780819,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781037,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781188,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781260,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781375,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781417,43.03,76627.62,0.0,0.3525,0.00011,29.29355]
[1776769781441,43.03,76636.5,0.0,0.35347,0.00011,29.32596]
[1776769781597,43.03,76636.5,0.0,0.35347,0.00011,29.32596]
[1776769782367,43.03,76636.5,0.0,0.35347,0.00011,29.32596]
[1776769782408,43.03,76636.5,0.0,0.35347,0.00011,29.32596]
[1776769782433,43.03,76649.26,0.0,0.35487,0.00011,29.37216]
[1776769782485,43.03,76649.26,0.0,0.35487,0.00011,29.37216]
[1776769782996,43.03,76649.26,0.0,0.35487,0.00011,29.37216]
[1776769783071,43.03,76649.26,0.0,0.35487,0.00011,29.37216]
[1776769783366,43.03,76649.26,0.0,0.35487,0.00011,29.37216]
[1776769783629,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783668,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783736,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783769,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783796,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783894,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769783927,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769784002,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769784029,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769784144,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769784263,43.03,76649.26,0.0,0.35487,0.00011,29.37223]
[1776769784364,43.03,76649.26,0.0,0.35488,0.00011,29.37233]
[1776769784545,43.03,76649.26,0.0,0.35488,0.00011,29.37233]
[1776769784991,43.03,76649.26,0.0,0.35488,0.00011,29.37233]
[1776769785621,43.03,76642.12,0.0,0.3541,0.00011,29.34664]
[1776769785639,43.03,76642.12,0.0,0.3541,0.00011,29.34664]
[1776769785709,43.03,76642.12,0.0,0.3541,0.00011,29.34664]
[1776769786437,43.03,76627.21,0.0,0.35247,0.00011,29.2925]
[1776769786661,43.03,76627.21,0.0,0.35247,0.00011,29.2925]
[1776769786687,43.03,76627.21,0.0,0.35247,0.00011,29.2925]
[1776769787337,43.03,76627.21,0.0,0.35247,0.00011,29.2925]
[1776769787392,43.03,76627.21,0.0,0.35247,0.00011,29.2925]
[1776769787402,43.03,76627.21,0.0,0.35247,0.00011,29.29259]
[1776769788439,43.04,76612.74,0.0,0.35089,0.00011,29.23966]
[1776769790864,43.04,76612.25,0.0,0.35084,0.00011,29.23805]
[1776769790911,43.04,76612.25,0.0,0.35084,0.00011,29.23805]
[1776769790934,43.04,76612.25,0.0,0.35084,0.00011,29.23805]
[1776769790960,43.04,76612.25,0.0,0.35084,0.00011,29.23805]
[1776769791027,43.04,76612.25,0.0,0.35084,0.00011,29.23805]
[1776769791445,43.04,76615.27,0.0,0.35118,0.00011,29.24925]
[1776769791557,43.04,76615.27,0.0,0.35118,0.00011,29.24925]
[1776769791748,43.04,76615.27,0.0,0.35118,0.00011,29.24925]
[1776769792374,43.04,76615.27,0.0,0.35118,0.00011,29.24925]
[1776769792434,43.04,76615.27,0.0,0.35118,0.00011,29.24925]
[1776769792446,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769792522,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769792557,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769792652,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769792693,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769792770,43.04,76617.53,0.0,0.35143,0.00011,29.25764]
[1776769793411,43.04,76617.53,0.0,0.35143,0.00011,29.25776]
[1776769794371,43.04,76617.53,0.0,0.35143,0.00011,29.25784]
[1776769794471,43.04,76617.53,0.0,0.35143,0.00011,29.25784]
[1776769794494,43.04,76617.53,0.0,0.35143,0.00011,29.25784]
[1776769794540,43.04,76617.53,0.0,0.35143,0.00011,29.25784]
[1776769795450,43.04,76648.94,0.0,0.35487,0.00011,29.37211]
[1776769795472,43.04,76648.94,0.0,0.35487,0.00011,29.37211]
[1776769795541,43.04,76648.94,0.0,0.35487,0.00011,29.37211]
[1776769796451,43.04,76647.1,0.0,0.35468,0.00011,29.36556]
[1776769797865,43.04,76641.29,0.0,0.35404,0.00011,29.34465]
[1776769797972,43.04,76641.29,0.0,0.35404,0.00011,29.34465]
[1776769798384,43.04,76641.29,0.0,0.35404,0.00011,29.34474]
[1776769799872,43.04,76643.5,0.0,0.35429,0.00011,29.3528]
[1776769800455,43.05,76646.7,0.0,0.35464,0.00011,29.36441]
[1776769805460,43.05,76650.9,0.0,0.35511,0.00011,29.37985]
[1776769806942,43.05,76644.95,0.0,0.35446,0.00011,29.35848]
[1776769807415,43.05,76644.95,0.0,0.35446,0.00011,29.35848]
[1776769807463,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769807662,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808167,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808174,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808358,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808367,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808413,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808426,43.05,76643.88,0.0,0.35435,0.00011,29.35469]
[1776769808464,43.05,76640.67,0.0,0.354,0.00011,29.34315]
[1776769809465,43.05,76610.49,0.0,0.3507,0.00011,29.23302]
[1776769809982,43.05,76610.49,0.0,0.3507,0.00011,29.23302]
[1776769810726,43.05,76607.79,0.0,0.3504,0.00011,29.22298]
[1776769810888,43.05,76607.79,0.0,0.3504,0.00011,29.22298]
[1776769812350,43.05,76603.22,0.0,0.3499,0.00011,29.206]
[1776769812365,43.05,76603.22,0.0,0.3499,0.00011,29.206]
[1776769812398,43.05,76603.22,0.0,0.3499,0.00011,29.206]
[1776769812442,43.05,76603.22,0.0,0.3499,0.00011,29.206]
[1776769812472,43.05,76602.08,0.0,0.34978,0.00011,29.20183]
[1776769812536,43.05,76602.08,0.0,0.34978,0.00011,29.20183]
[1776769812908,43.05,76602.08,0.0,0.34978,0.00011,29.20183]
[1776769812971,43.05,76602.08,0.0,0.34978,0.00011,29.20183]
[1776769813143,43.05,76602.08,0.0,0.34978,0.00011,29.20183]
[1776769813473,43.05,76602.48,0.0,0.34982,0.00011,29.20335]
[1776769813651,43.05,76602.48,0.0,0.34982,0.00011,29.20335]
[1776769813969,43.05,76602.48,0.0,0.34982,0.00011,29.20335]
[1776769814614,43.05,76597.43,0.0,0.34927,0.00011,29.18455]
[1776769814630,43.05,76597.43,0.0,0.34927,0.00011,29.18455]
[1776769815087,43.05,76597.43,0.0,0.34927,0.00011,29.18455]
[1776769815475,43.05,76579.41,0.0,0.3473,0.00011,29.11728]
[1776769819919,43.05,76579.35,0.0,0.34729,0.00011,29.11686]
[1776769820461,43.05,76579.35,0.0,0.34729,0.00011,29.11681]
[1776769820772,43.05,76579.35,0.0,0.34729,0.00011,29.11681]
[1776769820868,43.05,76579.35,0.0,0.34729,0.00011,29.11681]
[1776769821689,43.05,76579.35,0.0,0.34729,0.00011,29.11678]
[1776769823368,43.05,76579.35,0.0,0.34729,0.00011,29.11674]
[1776769823827,43.05,76574.75,0.0,0.34679,0.00011,29.09943]
[1776769824613,43.05,76574.9,0.0,0.3468,0.00011,29.09997]
[1776769825132,43.05,76574.9,0.0,0.3468,0.00011,29.09997]
[1776769828049,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769828302,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769828386,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769828416,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769828444,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769828476,43.04,76578.29,0.0,0.34717,0.00011,29.11255]
[1776769829024,43.04,76577.59,0.0,0.34709,0.00011,29.1099]
[1776769829149,43.04,76577.59,0.0,0.34709,0.00011,29.1099]
[1776769830029,43.04,76577.59,0.0,0.34709,0.00011,29.10986]
[1776769830099,43.04,76577.59,0.0,0.34709,0.00011,29.10986]
[1776769830418,43.04,76577.59,0.0,0.34709,0.00011,29.10986]
[1776769830619,43.04,76577.59,0.0,0.34709,0.00011,29.10983]
[1776769830945,43.04,76577.59,0.0,0.34709,0.00011,29.10983]
[1776769831476,43.04,76577.59,0.0,0.34709,0.00011,29.10983]
[1776769832247,43.04,76572.2,0.0,0.34648,0.00011,29.08647]
[1776769833100,43.04,76572.2,0.0,0.34648,0.00011,29.08644]
[1776769833442,43.04,76572.2,0.0,0.34648,0.00011,29.08644]
[1776769836092,43.04,76573.82,0.0,0.34666,0.00011,29.09244]
[1776769836161,43.04,76573.82,0.0,0.34666,0.00011,29.09244]
[1776769836449,43.04,76573.82,0.0,0.34666,0.00011,29.09244]
[1776769836500,43.04,76571.36,0.0,0.34639,0.00011,29.08316]
[1776769836832,43.04,76571.36,0.0,0.34639,0.00011,29.08316]
[1776769837078,43.04,76571.36,0.0,0.34639,0.00011,29.08316]
[1776769837171,43.04,76571.36,0.0,0.34639,0.00011,29.08316]
[1776769837501,43.04,76571.36,0.0,0.34639,0.00011,29.08314]
[1776769838197,43.04,76571.36,0.0,0.34639,0.00011,29.08314]
[1776769838617,43.04,76571.36,0.0,0.34639,0.00011,29.08313]
[1776769838655,43.04,76571.36,0.0,0.34639,0.00011,29.08313]
[1776769839317,43.04,76571.36,0.0,0.34639,0.00011,29.08313]
[1776769839347,43.04,76571.36,0.0,0.34639,0.00011,29.08309]
[1776769840091,43.04,76571.36,0.0,0.34639,0.00011,29.08309]
[1776769840157,43.04,76571.36,0.0,0.34639,0.00011,29.08309]
[1776769840214,43.04,76571.36,0.0,0.34639,0.00011,29.08309]
[1776769841264,43.04,76571.36,0.0,0.34639,0.00011,29.08306]
[1776769842446,43.04,76576.62,0.0,0.34696,0.00011,29.1028]
[1776769845080,43.04,76578.93,0.0,0.3472,0.00011,29.11133]
[1776769847922,43.04,76580.67,0.0,0.34739,0.00011,29.11771]
[1776769851695,43.04,76576.44,0.0,0.34692,0.00011,29.10168]
[1776769854468,43.04,76576.48,0.0,0.34692,0.00011,29.10175]
[1776769854768,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769855467,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769855689,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769855739,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769855983,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769856370,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769856424,43.04,76576.48,0.0,0.34692,0.00011,29.10171]
[1776769856443,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769856533,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769856766,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769856859,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769856884,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769857215,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769857270,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769857420,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769857504,43.04,76576.48,0.0,0.34692,0.00011,29.10174]
[1776769857522,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769857599,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769857612,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769857813,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769857963,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769858031,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769858251,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769858487,43.04,76532.12,0.0,0.34211,0.00011,28.93311]
[1776769859524,43.04,76523.08,0.0,0.34114,0.00011,28.89848]
[1776769861259,43.04,76523.6,0.0,0.3412,0.00011,28.90059]
[1776769862088,43.04,76523.6,0.0,0.3412,0.00011,28.9007]
[1776769862140,43.04,76523.6,0.0,0.3412,0.00011,28.9007]
[1776769862200,43.04,76523.6,0.0,0.3412,0.00011,28.9007]
[1776769862205,43.04,76523.6,0.0,0.3412,0.00011,28.9007]
[1776769865378,43.04,76523.6,0.0,0.34121,0.00011,28.90091]
[1776769865429,43.04,76523.6,0.0,0.34121,0.00011,28.901]
[1776769866293,43.04,76523.6,0.0,0.34121,0.00011,28.901]
[1776769866302,43.04,76523.6,0.0,0.34121,0.00011,28.901]
[1776769866489,43.04,76523.6,0.0,0.34121,0.00011,28.901]
[1776769866549,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769866698,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769866793,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769866804,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769866826,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769867203,43.04,76523.6,0.0,0.34122,0.00011,28.90119]
[1776769867299,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769867688,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769867696,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868029,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868083,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868268,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868324,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868334,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769868990,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769869053,43.04,76523.6,0.0,0.34122,0.00011,28.90126]
[1776769869279,43.05,76523.6,0.0,0.34123,0.00011,28.90148]
[1776769869640,43.05,76523.6,0.0,0.34123,0.00011,28.90148]
[1776769870308,43.05,76523.6,0.0,0.34123,0.00011,28.90148]
[1776769870393,43.05,76523.6,0.0,0.34123,0.00011,28.90148]
[1776769870475,43.05,76523.6,0.0,0.34123,0.00011,28.90148]
[1776769870500,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769870550,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769870562,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769870655,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769870761,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769870821,43.05,76523.6,0.0,0.34123,0.00011,28.9016]
[1776769871602,43.05,76523.6,0.0,0.34123,0.00011,28.90173]
[1776769871687,43.05,76523.6,0.0,0.34123,0.00011,28.90173]
[1776769872606,43.05,76503.35,0.0,0.33905,0.00011,28.82321]
[1776769873325,43.05,76503.35,0.0,0.33905,0.00011,28.82321]
[1776769873431,43.05,76503.35,0.0,0.33905,0.00011,28.82321]
[1776769873713,43.05,76503.35,0.0,0.33905,0.00011,28.82336]
[1776769873895,43.05,76503.35,0.0,0.33905,0.00011,28.82336]
[1776769873964,43.05,76503.35,0.0,0.33905,0.00011,28.82336]
[1776769874608,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875157,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875214,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875261,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875340,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875390,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875401,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875426,43.05,76498.74,0.0,0.33856,0.00011,28.80535]
[1776769875506,43.05,76498.74,0.0,0.33855,0.00011,28.80528]
[1776769875809,43.05,76498.74,0.0,0.33855,0.00011,28.80528]
[1776769876025,43.05,76498.74,0.0,0.33855,0.00011,28.80528]
[1776769876040,43.05,76498.74,0.0,0.33855,0.00011,28.80528]
[1776769876610,43.05,76474.91,0.0,0.33598,0.00011,28.71131]
[1776769877115,43.05,76474.91,0.0,0.33598,0.00011,28.71131]
[1776769878331,43.05,76471.48,0.0,0.33561,0.00011,28.69762]
[1776769878395,43.05,76471.48,0.0,0.33561,0.00011,28.69762]
[1776769878433,43.05,76471.48,0.0,0.33561,0.00011,28.69755]
[1776769879421,43.05,76471.48,0.0,0.33561,0.00011,28.69755]
[1776769879613,43.05,76474.08,0.0,0.33589,0.00011,28.70778]
[1776769879638,43.05,76474.08,0.0,0.33589,0.00011,28.70778]
[1776769879861,43.05,76474.08,0.0,0.33589,0.00011,28.70778]
[1776769880621,43.05,76473.72,0.0,0.33584,0.00011,28.70626]
[1776769881622,43.05,76459.11,0.0,0.33427,0.00011,28.64807]
[1776769882199,43.05,76459.11,0.0,0.33427,0.00011,28.64807]
[1776769882623,43.05,76457.84,0.0,0.33414,0.00011,28.64296]
[1776769883513,43.05,76457.84,0.0,0.33414,0.00011,28.64296]
[1776769883630,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769883638,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769883653,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769883724,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769884187,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769884238,43.05,76457.84,0.0,0.33413,0.00011,28.64291]
[1776769884279,43.05,76457.84,0.0,0.33413,0.00011,28.64286]
[1776769884776,43.05,76457.84,0.0,0.33413,0.00011,28.64286]
[1776769885809,43.05,76457.84,0.0,0.33413,0.00011,28.6428]
[1776769885892,43.05,76457.84,0.0,0.33413,0.00011,28.6428]
[1776769885924,43.05,76457.84,0.0,0.33413,0.00011,28.6428]
[1776769886627,43.04,76470.12,0.0,0.33545,0.00011,28.69167]
[1776769887571,43.04,76470.12,0.0,0.33545,0.00011,28.69167]
[1776769887615,43.04,76470.12,0.0,0.33545,0.00011,28.69167]
[1776769887970,43.04,76466.58,0.0,0.33507,0.00011,28.67753]
[1776769888031,43.04,76466.58,0.0,0.33507,0.00011,28.67753]
[1776769888629,43.04,76465.67,0.0,0.33497,0.00011,28.67385]
[1776769889467,43.04,76465.67,0.0,0.33497,0.00011,28.67385]
[1776769889505,43.04,76465.67,0.0,0.33497,0.00011,28.67385]
[1776769889561,43.04,76465.67,0.0,0.33496,0.00011,28.67379]
[1776769890654,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769890857,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769890935,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769891017,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769891069,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769891093,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769891157,43.04,76468.19,0.0,0.33523,0.00011,28.68372]
[1776769891635,43.04,76474.81,0.0,0.33593,0.00011,28.70693]
[1776769891645,43.04,76474.81,0.0,0.33593,0.00011,28.70693]
[1776769891798,43.04,76474.81,0.0,0.33593,0.00011,28.70693]
[1776769891858,43.04,76474.81,0.0,0.33593,0.00011,28.70693]
[1776769891974,43.04,76474.81,0.0,0.33593,0.00011,28.70693]
[1776769892638,43.04,76482.67,0.0,0.33678,0.00011,28.73825]
[1776769893150,43.04,76482.67,0.0,0.33678,0.00011,28.73825]
[1776769893289,43.04,76482.67,0.0,0.33678,0.00011,28.73825]
[1776769893299,43.05,76482.67,0.0,0.33679,0.00011,28.73843]
[1776769894245,43.05,76482.67,0.0,0.33679,0.00011,28.73843]
[1776769895198,43.05,76482.67,0.0,0.33679,0.00011,28.73859]
[1776769895258,43.05,76482.67,0.0,0.33679,0.00011,28.73859]
[1776769895570,43.05,76482.67,0.0,0.3368,0.00011,28.73871]
[1776769895826,43.05,76482.67,0.0,0.3368,0.00011,28.73871]
[1776769895905,43.05,76482.67,0.0,0.3368,0.00011,28.73871]
[1776769896087,43.05,76482.67,0.0,0.3368,0.00011,28.73871]
[1776769896147,43.05,76482.67,0.0,0.3368,0.00011,28.73871]
[1776769896188,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769896662,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769896734,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769897419,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769897567,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769897627,43.05,76482.67,0.0,0.3368,0.00011,28.73884]
[1776769897643,43.05,76508.17,0.0,0.33956,0.00011,28.83898]
[1776769897750,43.05,76508.17,0.0,0.33956,0.00011,28.83898]
[1776769897807,43.05,76508.17,0.0,0.33956,0.00011,28.83898]
[1776769898199,43.05,76508.17,0.0,0.33956,0.00011,28.83898]
[1776769898216,43.05,76508.17,0.0,0.33956,0.00011,28.83912]
[1776769899853,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769899931,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769900011,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769900029,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769900696,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769900782,43.05,76501.28,0.0,0.33882,0.00011,28.81241]
[1776769901652,43.05,76498.18,0.0,0.33849,0.00011,28.80041]
[1776769901988,43.05,76498.18,0.0,0.33849,0.00011,28.80041]
[1776769902296,43.05,76498.18,0.0,0.33849,0.00011,28.80041]
[1776769902370,43.05,76498.18,0.0,0.33849,0.00011,28.80041]
[1776769902610,43.06,76498.18,0.0,0.3385,0.00011,28.80076]
[1776769903649,43.06,76372.16,0.0,0.325,0.00011,28.29165]
[1776769904019,43.06,76372.16,0.0,0.325,0.00011,28.29165]
[1776769904459,43.06,76372.16,0.0,0.325,0.00011,28.29165]
[1776769904562,43.06,76372.16,0.0,0.325,0.00011,28.29165]
[1776769904565,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769904960,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769905147,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769905307,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769905450,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769905512,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769906183,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769906271,43.06,76372.16,0.0,0.325,0.00011,28.29152]
[1776769906653,43.06,76375.1,0.0,0.32532,0.00011,28.30388]
[1776769907186,43.06,76375.1,0.0,0.32532,0.00011,28.30388]
[1776769907211,43.06,76375.1,0.0,0.32532,0.00011,28.30388]
[1776769907275,43.06,76375.1,0.0,0.32532,0.00011,28.30388]
[1776769907299,43.06,76375.1,0.0,0.32532,0.00011,28.30388]
[1776769907389,43.06,76375.1,0.0,0.32532,0.00011,28.30406]
[1776769907734,43.06,76375.1,0.0,0.32532,0.00011,28.30406]
[1776769907818,43.06,76375.1,0.0,0.32532,0.00011,28.30406]
[1776769907885,43.06,76375.1,0.0,0.32532,0.00011,28.30406]
[1776769908655,43.06,76403.58,0.0,0.32836,0.00011,28.42182]
[1776769910707,43.06,76398.71,0.0,0.32784,0.00011,28.40174]
[1776769911592,43.06,76398.71,0.0,0.32784,0.00011,28.40174]
[1776769912804,43.06,76400.32,0.0,0.32801,0.00011,28.40827]
[1776769915407,43.06,76404.0,0.0,0.3284,0.00011,28.42345]
[1776769915474,43.06,76404.0,0.0,0.3284,0.00011,28.42345]
[1776769915592,43.06,76404.0,0.0,0.32841,0.00011,28.42357]
[1776769917675,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769917733,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769918561,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769918616,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769920684,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769920762,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769921065,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769921128,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769921157,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769921533,43.06,76409.27,0.0,0.32899,0.00011,28.44579]
[1776769921668,43.06,76409.25,0.0,0.32899,0.00011,28.4458]
[1776769927674,43.07,76412.4,0.0,0.32934,0.00011,28.45935]
[1776769932679,43.07,76413.69,0.0,0.32949,0.00011,28.46506]
[1776769937424,43.08,76408.94,0.0,0.329,0.00011,28.4461]
[1776769937559,43.08,76408.94,0.0,0.329,0.00011,28.44618]
[1776769937777,43.08,76408.94,0.0,0.329,0.00011,28.44618]
[1776769937896,43.08,76408.94,0.0,0.329,0.00011,28.44618]
[1776769938019,43.08,76408.94,0.0,0.329,0.00011,28.44618]
[1776769938865,43.08,76416.34,0.0,0.32979,0.00011,28.47648]
[1776769939691,43.08,76402.99,0.0,0.32837,0.00011,28.422]
[1776769939788,43.08,76402.99,0.0,0.32837,0.00011,28.422]
[1776769942995,43.08,76401.34,0.0,0.32821,0.00011,28.41562]
[1776769943695,43.08,76399.13,0.0,0.32797,0.00011,28.40669]
[1776769947214,43.08,76397.95,0.0,0.32786,0.00011,28.40228]
[1776769947530,43.08,76397.95,0.0,0.32786,0.00011,28.40228]
[1776769947591,43.08,76397.95,0.0,0.32786,0.00011,28.40228]
[1776769947870,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948141,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948222,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948281,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948461,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948659,43.08,76396.18,0.0,0.32768,0.00011,28.39517]
[1776769948700,43.09,76390.96,0.0,0.32712,0.00011,28.37376]
[1776769949566,43.09,76390.96,0.0,0.32712,0.00011,28.37376]
[1776769949645,43.09,76390.96,0.0,0.32712,0.00011,28.37376]
[1776769949647,43.09,76390.96,0.0,0.32713,0.00011,28.37387]
[1776769950150,43.09,76390.96,0.0,0.32713,0.00011,28.37387]
[1776769950214,43.09,76390.96,0.0,0.32713,0.00011,28.37387]
[1776769950242,43.09,76390.96,0.0,0.32713,0.00011,28.37387]
[1776769950702,43.09,76369.76,0.0,0.32487,0.00011,28.28597]
[1776769951097,43.09,76369.76,0.0,0.32487,0.00011,28.28597]
[1776769951153,43.09,76369.76,0.0,0.32487,0.00011,28.28597]
[1776769951561,43.09,76369.76,0.0,0.32487,0.00011,28.28597]
[1776769951602,43.09,76369.76,0.0,0.32487,0.00011,28.28597]
[1776769951708,43.09,76369.76,0.0,0.32485,0.00011,28.28279]
[1776769952280,43.09,76369.76,0.0,0.32485,0.00011,28.28279]
[1776769952349,43.09,76369.76,0.0,0.32485,0.00011,28.28279]
[1776769952370,43.09,76369.76,0.0,0.32485,0.00011,28.28279]
[1776769952704,43.08,76362.92,0.0,0.32412,0.00011,28.25423]
[1776769954013,43.08,76365.16,0.0,0.32436,0.00011,28.26352]
[1776769954197,43.08,76365.16,0.0,0.32436,0.00011,28.26352]
[1776769954706,43.08,76365.67,0.0,0.32441,0.00011,28.26555]
[1776769958248,43.08,76368.57,0.0,0.32472,0.00011,28.27773]
[1776769958293,43.08,76368.57,0.0,0.32472,0.00011,28.27773]
[1776769958327,43.08,76368.57,0.0,0.32472,0.00011,28.27773]
[1776769958731,43.08,76368.45,0.0,0.32471,0.00011,28.27725]
[1776769958803,43.08,76368.45,0.0,0.32471,0.00011,28.27725]
[1776769958884,43.08,76368.45,0.0,0.32471,0.00011,28.27725]
[1776769959612,43.09,76368.45,0.0,0.32471,0.00011,28.2773]
[1776769960081,43.09,76368.45,0.0,0.32471,0.00011,28.2773]
[1776769960157,43.09,76368.45,0.0,0.32471,0.00011,28.2773]
[1776769960185,43.09,76368.45,0.0,0.32471,0.00011,28.2773]
[1776769960650,43.09,76368.45,0.0,0.32471,0.00011,28.2773]
[1776769960978,43.08,76360.21,0.0,0.32384,0.00011,28.24288]
[1776769961157,43.08,76360.21,0.0,0.32384,0.00011,28.24288]
[1776769961245,43.08,76360.21,0.0,0.32384,0.00011,28.24288]
[1776769961715,43.09,76358.04,0.0,0.32361,0.00011,28.23389]
[1776769963590,43.09,76358.04,0.0,0.32361,0.00011,28.23391]
[1776769964860,43.09,76358.04,0.0,0.32361,0.00011,28.2339]
[1776769965730,43.09,76351.5,0.0,0.32291,0.00011,28.20647]
[1776769965907,43.09,76351.5,0.0,0.32291,0.00011,28.20647]
[1776769966731,43.09,76350.83,0.0,0.32284,0.00011,28.20366]
[1776769967012,43.09,76350.83,0.0,0.32284,0.00011,28.20366]
[1776769967076,43.09,76350.83,0.0,0.32284,0.00011,28.20366]
[1776769967290,43.09,76350.83,0.0,0.32284,0.00011,28.20366]
[1776769967347,43.09,76350.83,0.0,0.32284,0.00011,28.20366]
[1776769968216,43.09,76356.41,0.0,0.32343,0.00011,28.22705]
[1776769968272,43.09,76356.41,0.0,0.32343,0.00011,28.22705]
[1776769968378,43.09,76356.41,0.0,0.32343,0.00011,28.22705]
[1776769968623,43.09,76356.41,0.0,0.32343,0.00011,28.22705]
[1776769968796,43.09,76357.8,0.0,0.32358,0.00011,28.23286]
[1776769972285,43.08,76350.0,0.0,0.32275,0.00011,28.19987]
[1776769972736,43.08,76350.22,0.0,0.32277,0.00011,28.20072]
[1776769977741,43.08,76358.47,0.0,0.32365,0.00011,28.23547]
[1776769983679,43.08,76352.79,0.0,0.32305,0.00011,28.21178]
[1776769986815,43.09,76356.15,0.0,0.32341,0.00011,28.22593]
[1776769986898,43.09,76356.15,0.0,0.32341,0.00011,28.22593]
[1776769988684,43.09,76356.15,0.0,0.32341,0.00011,28.22594]
[1776769988750,43.09,76356.15,0.0,0.32341,0.00011,28.22594]
[1776769988752,43.09,76360.44,0.0,0.32386,0.00011,28.2439]
[1776769988963,43.09,76360.44,0.0,0.32386,0.00011,28.2439]
[1776769989753,43.09,76365.81,0.0,0.32443,0.00011,28.26631]
[1776769990475,43.09,76365.81,0.0,0.32443,0.00011,28.26631]
[1776769990727,43.09,76365.81,0.0,0.32443,0.00011,28.26628]
[1776769990991,43.09,76365.81,0.0,0.32443,0.00011,28.26628]
[1776769991113,43.09,76365.81,0.0,0.32443,0.00011,28.26628]
[1776769991755,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769991759,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769991914,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769991994,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769992107,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769992171,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769992312,43.09,76382.41,0.0,0.3262,0.00011,28.33528]
[1776769992758,43.08,76388.77,0.0,0.32687,0.00011,28.36153]
[1776769994713,43.08,76388.77,0.0,0.32687,0.00011,28.36148]
[1776769994755,43.08,76388.77,0.0,0.32687,0.00011,28.36142]
[1776769996764,43.08,76398.64,0.0,0.32792,0.00011,28.40199]
[1776770000973,43.08,76402.54,0.0,0.32833,0.00011,28.41777]
[1776770001168,43.08,76402.54,0.0,0.32833,0.00011,28.41777]
[1776770001402,43.08,76402.54,0.0,0.32833,0.00011,28.41771]
[1776770002479,43.08,76402.54,0.0,0.32833,0.00011,28.41771]
[1776770002568,43.08,76402.54,0.0,0.32832,0.00011,28.41764]
[1776770006086,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006184,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006518,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006584,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006626,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006695,43.08,76404.31,0.0,0.32851,0.00011,28.42469]
[1776770006753,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007198,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007269,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007385,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007456,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007487,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007534,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007733,43.08,76404.31,0.0,0.3285,0.00011,28.42455]
[1776770007778,43.08,76398.24,0.0,0.32785,0.00011,28.3996]
[1776770008276,43.08,76398.24,0.0,0.32785,0.00011,28.3996]
[1776770008342,43.08,76398.24,0.0,0.32785,0.00011,28.3996]
[1776770008377,43.08,76398.24,0.0,0.32786,0.00011,28.39977]
[1776770008792,43.08,76398.24,0.0,0.32786,0.00011,28.39977]
[1776770009780,43.08,76396.86,0.0,0.32772,0.00011,28.39422]
[1776770014801,43.09,76396.36,0.0,0.32767,0.00011,28.38979]
[1776770020136,43.09,76396.63,0.0,0.3277,0.00011,28.39092]
[1776770020818,43.09,76396.63,0.0,0.3277,0.00011,28.39088]
[1776770021079,43.09,76396.63,0.0,0.3277,0.00011,28.39088]
[1776770021134,43.09,76396.63,0.0,0.3277,0.00011,28.39088]
[1776770021792,43.08,76393.81,0.0,0.32739,0.00011,28.37916]
[1776770022874,43.08,76393.81,0.0,0.32739,0.00011,28.3791]
[1776770023796,43.08,76381.53,0.0,0.32608,0.00011,28.3283]
[1776770024660,43.08,76381.53,0.0,0.32608,0.00011,28.3283]
[1776770024734,43.08,76381.53,0.0,0.32608,0.00011,28.3283]
[1776770027037,43.08,76381.53,0.0,0.32607,0.00011,28.32811]
[1776770027800,43.08,76370.7,0.0,0.32492,0.00011,28.28312]
[1776770028681,43.08,76370.7,0.0,0.32492,0.00011,28.28312]
[1776770028802,43.08,76369.01,0.0,0.32474,0.00011,28.27603]
[1776770028917,43.08,76369.01,0.0,0.32474,0.00011,28.27603]
[1776770029595,43.08,76369.01,0.0,0.32474,0.00011,28.27598]
[1776770031497,43.08,76369.01,0.0,0.32474,0.00011,28.27592]
[1776770031553,43.08,76369.01,0.0,0.32474,0.00011,28.27592]
[1776770032979,43.08,76369.01,0.0,0.32473,0.00011,28.27575]
[1776770033580,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034180,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034316,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034398,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034517,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034575,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034717,43.08,76369.01,0.0,0.32473,0.00011,28.27566]
[1776770034791,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770034975,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770035019,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770035054,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770035304,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770035799,43.08,76369.01,0.0,0.32473,0.00011,28.27556]
[1776770035808,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770035871,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770035900,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770035930,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770036660,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770036671,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770036733,43.08,76395.98,0.0,0.3276,0.00011,28.38739]
[1776770036809,43.08,76407.01,0.0,0.32878,0.00011,28.43275]
[1776770037640,43.08,76407.01,0.0,0.32878,0.00011,28.43275]
[1776770037698,43.08,76407.01,0.0,0.32878,0.00011,28.43275]
[1776770037734,43.08,76407.01,0.0,0.32879,0.00011,28.43287]
[1776770042815,43.09,76409.02,0.0,0.32902,0.00011,28.44166]
[1776770045590,43.09,76405.49,0.0,0.32865,0.00011,28.42743]
[1776770047806,43.09,76405.49,0.0,0.32865,0.00011,28.42767]
[1776770047930,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048088,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048149,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048279,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048521,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048648,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048680,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048781,43.09,76407.76,0.0,0.3289,0.00011,28.43709]
[1776770048824,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770048887,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770048943,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770048974,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049035,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049130,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049163,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049365,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049814,43.09,76407.69,0.0,0.32889,0.00011,28.43688]
[1776770049825,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050158,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050272,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050571,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050632,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050694,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050756,43.09,76429.77,0.0,0.33126,0.00011,28.52676]
[1776770050774,43.09,76429.77,0.0,0.33126,0.00011,28.52679]
[1776770052828,43.09,76439.32,0.0,0.33228,0.00011,28.56541]
[1776770054219,43.09,76438.94,0.0,0.33224,0.00011,28.5639]
[1776770054289,43.09,76438.94,0.0,0.33224,0.00011,28.5639]
[1776770054341,43.09,76438.94,0.0,0.33224,0.00011,28.5639]
[1776770054403,43.09,76438.94,0.0,0.33224,0.00011,28.5639]
[1776770054490,43.09,76438.94,0.0,0.33224,0.00011,28.5639]
[1776770054558,43.09,76438.94,0.0,0.33224,0.00011,28.56392]
[1776770054916,43.09,76438.94,0.0,0.33224,0.00011,28.56392]
[1776770055325,43.09,76438.94,0.0,0.33224,0.00011,28.56392]
[1776770055374,43.09,76438.94,0.0,0.33224,0.00011,28.56392]
[1776770055831,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056163,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056206,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056213,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056296,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056302,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056328,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056447,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770056596,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770057382,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770057517,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770057568,43.09,76440.09,0.0,0.33236,0.00011,28.56853]
[1776770057786,43.09,76440.09,0.0,0.33236,0.00011,28.56854]
[1776770058594,43.09,76440.09,0.0,0.33236,0.00011,28.56854]
[1776770058660,43.09,76440.09,0.0,0.33236,0.00011,28.56854]
[1776770058670,43.09,76440.09,0.0,0.33236,0.00011,28.56854]
[1776770058760,43.09,76440.09,0.0,0.33236,0.00011,28.56854]
[1776770058801,43.09,76440.09,0.0,0.33236,0.00011,28.56856]
[1776770058849,43.09,76440.09,0.0,0.33236,0.00011,28.56856]
[1776770059645,43.09,76440.09,0.0,0.33236,0.00011,28.56857]
[1776770064840,43.09,76438.79,0.0,0.33223,0.00011,28.5634]
[1776770069845,43.09,76437.25,0.0,0.33206,0.00011,28.55728]
[1776770074847,43.09,76437.24,0.0,0.33205,0.00011,28.55415]
[1776770079848,43.09,76443.95,0.0,0.33277,0.00011,28.58118]
[1776770080221,43.09,76443.86,0.0,0.33276,0.00011,28.58081]
[1776770080302,43.09,76443.86,0.0,0.33276,0.00011,28.58081]
[1776770081226,43.09,76443.86,0.0,0.33276,0.00011,28.58081]
[1776770081298,43.09,76443.86,0.0,0.33276,0.00011,28.58081]
[1776770082858,43.09,76434.25,0.0,0.33173,0.00011,28.54214]
[1776770085109,43.09,76436.59,0.0,0.33198,0.00011,28.55162]
[1776770087326,43.09,76436.22,0.0,0.33194,0.00011,28.55017]
[1776770087938,43.09,76435.94,0.0,0.33191,0.00011,28.54905]
[1776770088820,43.09,76435.94,0.0,0.33191,0.00011,28.54909]
[1776770091868,43.09,76444.97,0.0,0.33288,0.00011,28.58545]
[1776770092971,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770093243,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770093352,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770093396,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770093659,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770093853,43.09,76444.97,0.0,0.33288,0.00011,28.58543]
[1776770095981,43.09,76415.39,0.0,0.32972,0.00011,28.46586]
[1776770096873,43.09,76414.73,0.0,0.32965,0.00011,28.46323]
[1776770100871,43.1,76417.0,0.0,0.3299,0.00011,28.47262]
[1776770100905,43.1,76421.28,0.0,0.33036,0.00011,28.49008]
[1776770101986,43.1,76421.28,0.0,0.33036,0.00011,28.49012]
[1776770102002,43.1,76421.28,0.0,0.33036,0.00011,28.49012]
[1776770102879,43.1,76423.32,0.0,0.33058,0.00011,28.49845]
[1776770103454,43.1,76423.32,0.0,0.33058,0.00011,28.49845]
[1776770103501,43.1,76423.32,0.0,0.33058,0.00011,28.49845]
[1776770103859,43.1,76423.32,0.0,0.33058,0.00011,28.49845]
[1776770103926,43.1,76425.41,0.0,0.3308,0.00011,28.507]
[1776770105889,43.1,76422.35,0.0,0.33048,0.00011,28.49469]
[1776770105950,43.1,76422.35,0.0,0.33048,0.00011,28.49469]
[1776770106863,43.1,76422.35,0.0,0.33048,0.00011,28.49469]
[1776770106937,43.1,76424.5,0.0,0.33071,0.00011,28.50348]
[1776770108103,43.1,76425.2,0.0,0.33079,0.00011,28.50635]
[1776770108183,43.1,76425.2,0.0,0.33079,0.00011,28.50635]
[1776770108512,43.1,76425.2,0.0,0.33079,0.00011,28.50635]
[1776770108721,43.1,76425.2,0.0,0.33079,0.00011,28.50635]
[1776770108822,43.1,76425.2,0.0,0.33079,0.00011,28.5064]
[1776770109093,43.1,76425.2,0.0,0.33079,0.00011,28.5064]
[1776770109723,43.1,76425.2,0.0,0.33079,0.00011,28.50652]
[1776770110060,43.1,76425.2,0.0,0.33079,0.00011,28.50652]
[1776770110163,43.1,76425.2,0.0,0.33079,0.00011,28.50652]
[1776770110613,43.1,76425.2,0.0,0.33079,0.00011,28.50667]
[1776770111888,43.1,76397.15,0.0,0.3278,0.00011,28.39235]
[1776770112607,43.1,76397.15,0.0,0.3278,0.00011,28.39235]
[1776770112728,43.1,76397.15,0.0,0.3278,0.00011,28.39235]
[1776770112877,43.1,76397.15,0.0,0.3278,0.00011,28.39235]
[1776770112889,43.1,76401.4,0.0,0.32826,0.00011,28.40991]
[1776770113109,43.1,76401.4,0.0,0.32826,0.00011,28.40991]
[1776770113284,43.1,76401.4,0.0,0.32826,0.00011,28.40991]
[1776770113890,43.1,76391.85,0.0,0.32725,0.00011,28.37081]
[1776770114501,43.1,76391.85,0.0,0.32725,0.00011,28.37081]
[1776770114566,43.1,76391.85,0.0,0.32725,0.00011,28.37081]
[1776770114891,43.11,76387.57,0.0,0.3268,0.00011,28.35335]
[1776770116714,43.11,76388.0,0.0,0.32685,0.00011,28.35529]
[1776770116740,43.11,76388.0,0.0,0.32685,0.00011,28.35529]
[1776770116815,43.11,76388.0,0.0,0.32685,0.00011,28.35545]
[1776770116951,43.11,76388.0,0.0,0.32685,0.00011,28.35545]
[1776770117421,43.11,76388.0,0.0,0.32685,0.00011,28.35545]
[1776770117478,43.11,76388.0,0.0,0.32685,0.00011,28.35545]
[1776770117666,43.11,76388.0,0.0,0.32686,0.00011,28.3556]
[1776770118196,43.11,76388.0,0.0,0.32686,0.00011,28.3556]
[1776770118276,43.11,76388.0,0.0,0.32686,0.00011,28.3556]
[1776770118484,43.11,76388.0,0.0,0.32686,0.00011,28.3556]
[1776770118895,43.11,76391.47,0.0,0.32723,0.00011,28.37006]
[1776770120292,43.11,76391.47,0.0,0.32723,0.00011,28.37023]
[1776770120307,43.11,76391.47,0.0,0.32723,0.00011,28.37023]
[1776770120898,43.11,76390.95,0.0,0.32718,0.00011,28.36827]
[1776770120964,43.11,76390.95,0.0,0.32718,0.00011,28.36827]
[1776770121293,43.11,76390.95,0.0,0.32718,0.00011,28.36827]
[1776770121424,43.11,76390.95,0.0,0.32718,0.00011,28.36827]
[1776770121558,43.11,76390.95,0.0,0.32718,0.00011,28.36827]
[1776770121899,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122188,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122243,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122720,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122753,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122806,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122875,43.11,76390.72,0.0,0.32716,0.00011,28.36732]
[1776770122900,43.11,76367.1,0.0,0.32465,0.00011,28.26952]
[1776770123901,43.11,76357.52,0.0,0.32363,0.00011,28.22956]
[1776770124012,43.11,76357.52,0.0,0.32363,0.00011,28.22956]
[1776770125783,43.11,76357.22,0.0,0.3236,0.00011,28.22827]
[1776770125793,43.11,76357.22,0.0,0.3236,0.00011,28.22827]
[1776770125854,43.11,76357.22,0.0,0.3236,0.00011,28.22825]
[1776770130908,43.11,76359.25,0.0,0.32381,0.00011,28.23665]
[1776770135912,43.11,76360.99,0.0,0.32398,0.00011,28.2407]
[1776770140917,43.11,76357.29,0.0,0.32358,0.00011,28.22517]
[1776770145922,43.11,76358.31,0.0,0.32369,0.00011,28.22939]
[1776770151516,43.11,76362.45,0.0,0.32413,0.00011,28.24653]
[1776770154690,43.11,76369.03,0.0,0.32482,0.00011,28.27379]
[1776770154749,43.11,76369.03,0.0,0.32482,0.00011,28.27379]
[1776770154931,43.11,76380.02,0.0,0.32599,0.00011,28.31934]
[1776770156636,43.11,76380.02,0.0,0.32598,0.00011,28.31925]
[1776770156891,43.11,76380.02,0.0,0.32598,0.00011,28.31916]
[1776770161924,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162268,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162311,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162686,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162795,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162903,43.1,76385.2,0.0,0.32652,0.00011,28.34009]
[1776770162932,43.1,76385.2,0.0,0.32652,0.00011,28.33998]
[1776770163147,43.1,76385.2,0.0,0.32652,0.00011,28.33998]
[1776770163309,43.1,76385.2,0.0,0.32652,0.00011,28.33998]
[1776770163338,43.1,76385.2,0.0,0.32652,0.00011,28.33998]
[1776770163948,43.1,76385.2,0.0,0.32651,0.00011,28.33994]
[1776770164664,43.1,76385.2,0.0,0.32651,0.00011,28.33994]
[1776770164675,43.1,76385.2,0.0,0.32651,0.00011,28.33994]
[1776770164774,43.1,76385.2,0.0,0.32651,0.00011,28.33994]
[1776770164945,43.1,76385.2,0.0,0.32651,0.00011,28.33986]
[1776770165953,43.1,76406.88,0.0,0.32882,0.00011,28.4289]
[1776770168015,43.1,76408.99,0.0,0.32904,0.00011,28.43736]
[1776770168837,43.1,76408.99,0.0,0.32904,0.00011,28.43728]
[1776770174787,43.1,76409.54,0.0,0.32908,0.00011,28.43907]
[1776770177241,43.09,76410.62,0.0,0.32919,0.00011,28.44325]
[1776770177292,43.09,76410.62,0.0,0.32919,0.00011,28.44325]
[1776770177532,43.09,76410.62,0.0,0.32919,0.00011,28.44325]
[1776770177587,43.09,76410.62,0.0,0.32919,0.00011,28.44325]
[1776770180286,43.09,76414.94,0.0,0.32965,0.00011,28.46059]
[1776770180294,43.09,76414.94,0.0,0.32965,0.00011,28.46059]
[1776770180844,43.09,76414.94,0.0,0.32964,0.00011,28.46049]
[1776770185976,43.09,76414.63,0.0,0.3296,0.00011,28.45874]
[1776770189980,43.08,76425.26,0.0,0.33072,0.00011,28.50149]
[1776770191127,43.08,76423.93,0.0,0.33057,0.00011,28.49595]
[1776770191982,43.08,76421.08,0.0,0.33025,0.00011,28.48118]
[1776770196987,43.08,76422.09,0.0,0.33034,0.00011,28.48469]
[1776770200156,43.08,76426.97,0.0,0.33085,0.00011,28.50411]
[1776770205996,43.07,76434.92,0.0,0.33168,0.00011,28.53543]
[1776770208678,43.07,76434.83,0.0,0.33166,0.00011,28.53476]
[1776770208734,43.07,76434.83,0.0,0.33166,0.00011,28.53476]
[1776770209372,43.07,76434.83,0.0,0.33165,0.00011,28.53461]
[1776770209713,43.07,76434.83,0.0,0.33165,0.00011,28.53446]
[1776770214762,43.06,76440.95,0.0,0.3323,0.00011,28.55909]
[1776770214949,43.06,76440.95,0.0,0.3323,0.00011,28.55909]
[1776770214980,43.06,76440.95,0.0,0.3323,0.00011,28.5591]
[1776770221017,43.07,76440.73,0.0,0.33228,0.00011,28.5583]
[1776770226022,43.07,76439.85,0.0,0.33219,0.00011,28.55484]
[1776770231027,43.07,76434.83,0.0,0.33166,0.00011,28.53474]
[1776770237033,43.07,76438.6,0.0,0.33207,0.00011,28.55014]
[1776770238942,43.07,76438.8,0.0,0.33209,0.00011,28.55096]
[1776770238972,43.07,76438.8,0.0,0.33209,0.00011,28.55096]
[1776770239007,43.07,76438.8,0.0,0.33209,0.00011,28.55096]
[1776770239035,43.07,76438.5,0.0,0.33206,0.00011,28.5498]
[1776770239180,43.07,76438.5,0.0,0.33206,0.00011,28.5498]
[1776770245041,43.07,76439.05,0.0,0.33212,0.00011,28.55213]
[1776770246487,43.07,76438.86,0.0,0.3321,0.00011,28.55138]
[1776770252048,43.07,76434.66,0.0,0.33164,0.00011,28.53149]
[1776770257053,43.07,76435.91,0.0,0.33178,0.00011,28.53668]
[1776770260447,43.07,76442.2,0.0,0.33245,0.00011,28.56211]
[1776770260473,43.07,76442.2,0.0,0.33245,0.00011,28.56211]
[1776770260531,43.07,76442.2,0.0,0.33245,0.00011,28.56211]
[1776770261011,43.07,76442.2,0.0,0.33245,0.00011,28.56211]
[1776770261057,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261129,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261159,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261187,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261213,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261379,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261388,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261424,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261501,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261640,43.07,76444.07,0.0,0.33265,0.00011,28.56964]
[1776770261728,43.07,76444.07,0.0,0.33265,0.00011,28.56959]
[1776770262114,43.07,76444.07,0.0,0.33265,0.00011,28.56959]
[1776770262300,43.07,76444.07,0.0,0.33265,0.00011,28.56959]
[1776770262382,43.07,76444.07,0.0,0.33265,0.00011,28.56959]
[1776770263059,43.07,76464.38,0.0,0.33483,0.00011,28.6508]
[1776770267778,43.07,76463.2,0.0,0.3347,0.00011,28.64588]
[1776770267802,43.07,76463.2,0.0,0.3347,0.00011,28.64588]
[1776770267816,43.07,76463.2,0.0,0.3347,0.00011,28.64588]
[1776770267853,43.07,76463.2,0.0,0.3347,0.00011,28.64588]
[1776770268064,43.07,76469.01,0.0,0.33532,0.00011,28.66894]
[1776770269701,43.07,76470.54,0.0,0.33548,0.00011,28.67496]
[1776770270023,43.07,76470.54,0.0,0.33548,0.00011,28.67496]
[1776770270171,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770270224,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770270381,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770270435,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770270901,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770270974,43.07,76470.54,0.0,0.33548,0.00011,28.67488]
[1776770271045,43.07,76470.54,0.0,0.33548,0.00011,28.6748]
[1776770271811,43.07,76470.54,0.0,0.33548,0.00011,28.6748]
[1776770271883,43.07,76470.54,0.0,0.33548,0.00011,28.6748]
[1776770271897,43.07,76470.54,0.0,0.33548,0.00011,28.6748]
[1776770271901,43.07,76470.54,0.0,0.33548,0.00011,28.6748]
[1776770271910,43.07,76470.54,0.0,0.33548,0.00011,28.6747]
[1776770272525,43.07,76470.54,0.0,0.33548,0.00011,28.6747]
[1776770272572,43.07,76470.54,0.0,0.33548,0.00011,28.6747]
[1776770273069,43.07,76480.55,0.0,0.33655,0.00011,28.71422]
[1776770276285,43.06,76484.19,0.0,0.33694,0.00011,28.72838]
[1776770277272,43.06,76484.58,0.0,0.33698,0.00011,28.72987]
[1776770277765,43.06,76484.58,0.0,0.33698,0.00011,28.72986]
[1776770283079,43.06,76490.45,0.0,0.3376,0.00011,28.75281]
[1776770288089,43.06,76486.63,0.0,0.33719,0.00011,28.73765]
[1776770293094,43.06,76489.97,0.0,0.33754,0.00011,28.75066]
[1776770298099,43.06,76486.31,0.0,0.33715,0.00011,28.73613]
[1776770303104,43.06,76492.27,0.0,0.33778,0.00011,28.75944]
[1776770307108,43.06,76502.27,0.0,0.33886,0.00011,28.79839]
[1776770307321,43.06,76502.27,0.0,0.33886,0.00011,28.79839]
[1776770307455,43.06,76502.27,0.0,0.33886,0.00011,28.79839]
[1776770307506,43.06,76502.27,0.0,0.33886,0.00011,28.79839]
[1776770307543,43.06,76502.27,0.0,0.33886,0.00011,28.79839]
[1776770308066,43.06,76502.27,0.0,0.33885,0.00011,28.7983]
[1776770309110,43.06,76511.62,0.0,0.33986,0.00011,28.83467]
[1776770311471,43.05,76507.29,0.0,0.33937,0.00011,28.81458]
[1776770312541,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770312648,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770312729,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770312871,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770313025,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770313085,43.05,76507.29,0.0,0.33937,0.00011,28.8145]
[1776770313114,43.05,76505.34,0.0,0.33916,0.00011,28.80682]
[1776770313380,43.05,76505.34,0.0,0.33916,0.00011,28.80682]
[1776770315115,43.05,76514.06,0.0,0.3401,0.00011,28.84062]
[1776770315463,43.05,76514.06,0.0,0.3401,0.00011,28.84062]
[1776770315518,43.05,76514.06,0.0,0.3401,0.00011,28.84062]
[1776770316083,43.05,76514.06,0.0,0.34009,0.00011,28.84055]
[1776770316882,43.05,76514.06,0.0,0.34009,0.00011,28.84055]
[1776770317117,43.05,76519.0,0.0,0.34063,0.00011,28.85964]
[1776770322152,43.05,76520.22,0.0,0.34075,0.00011,28.864]
[1776770327177,43.04,76512.94,0.0,0.33995,0.00011,28.83531]
[1776770333053,43.04,76520.52,0.0,0.34075,0.00011,28.86417]
[1776770340144,43.03,76520.13,0.0,0.34068,0.00011,28.86179]
[1776770346150,43.03,76515.52,0.0,0.34016,0.00011,28.84329]
[1776770351158,43.02,76514.85,0.0,0.34007,0.00011,28.8402]
[1776770356163,43.02,76515.59,0.0,0.34014,0.00011,28.84262]
[1776770361168,43.02,76516.25,0.0,0.3402,0.00011,28.84471]
[1776770367174,43.01,76524.94,0.0,0.34112,0.00011,28.87785]
[1776770367228,43.01,76524.94,0.0,0.34112,0.00011,28.87785]
[1776770367281,43.01,76524.94,0.0,0.34112,0.00011,28.87785]
[1776770367498,43.01,76524.94,0.0,0.34112,0.00011,28.87785]
[1776770368175,43.01,76525.31,0.0,0.34116,0.00011,28.87914]
[1776770373180,43.01,76532.7,0.0,0.34192,0.00011,28.90392]
[1776770378185,43.0,76523.73,0.0,0.34093,0.00011,28.86861]
[1776770383190,43.0,76522.89,0.0,0.34082,0.00011,28.86485]
[1776770389195,42.99,76525.06,0.0,0.34104,0.00011,28.87256]
[1776770395201,42.99,76525.72,0.0,0.34109,0.00011,28.87445]
[1776770399364,42.98,76525.75,0.0,0.34108,0.00011,28.87412]
[1776770399425,42.98,76525.75,0.0,0.34108,0.00011,28.87412]
[1776770400206,42.98,76531.89,0.0,0.34174,0.00011,28.89773]
[1776770400934,42.98,76531.89,0.0,0.34174,0.00011,28.89773]
[1776770401993,42.98,76531.89,0.0,0.34174,0.00011,28.89767]
[1776770402089,42.98,76531.89,0.0,0.34173,0.00011,28.8976]
[1776770404022,42.98,76534.1,0.0,0.34197,0.00011,28.90607]
[1776770404080,42.98,76534.1,0.0,0.34197,0.00011,28.90601]
[1776770404718,42.98,76534.1,0.0,0.34197,0.00011,28.90601]
[1776770406213,42.98,76525.26,0.0,0.34101,0.00011,28.87169]
[1776770410097,42.98,76522.32,0.0,0.34068,0.00011,28.85995]
[1776770410807,42.97,76522.32,0.0,0.34067,0.00011,28.85985]
[1776770411875,42.97,76522.32,0.0,0.34067,0.00011,28.85976]
[1776770411907,42.97,76522.32,0.0,0.34067,0.00011,28.85976]
[1776770412175,42.97,76522.32,0.0,0.34067,0.00011,28.85976]
[1776770412211,42.97,76522.32,0.0,0.34067,0.00011,28.85969]
[1776770413220,42.97,76545.2,0.0,0.34315,0.00011,28.94786]
[1776770417350,42.97,76544.77,0.0,0.3431,0.00011,28.94603]
[1776770417418,42.97,76544.77,0.0,0.3431,0.00011,28.94603]
[1776770417477,42.97,76544.77,0.0,0.3431,0.00011,28.94603]
[1776770417920,42.97,76544.77,0.0,0.3431,0.00011,28.9461]
[1776770418804,42.97,76544.77,0.0,0.3431,0.00011,28.9461]
[1776770418847,42.97,76544.77,0.0,0.3431,0.00011,28.9461]
[1776770421112,42.97,76544.77,0.0,0.3431,0.00011,28.94622]
[1776770421137,42.97,76544.77,0.0,0.3431,0.00011,28.94622]
[1776770422018,42.97,76544.77,0.0,0.3431,0.00011,28.94626]
[1776770422030,42.97,76544.77,0.0,0.3431,0.00011,28.94626]
[1776770422163,42.97,76544.77,0.0,0.3431,0.00011,28.94626]
[1776770422205,42.97,76544.77,0.0,0.3431,0.00011,28.94626]
[1776770422229,42.97,76564.57,0.0,0.34526,0.00011,29.02182]
[1776770422282,42.97,76564.57,0.0,0.34526,0.00011,29.02182]
[1776770422388,42.97,76564.57,0.0,0.34526,0.00011,29.02182]
[1776770422445,42.97,76564.57,0.0,0.34526,0.00011,29.02182]
[1776770422598,42.97,76564.57,0.0,0.34526,0.00011,29.02182]
[1776770423230,42.97,76563.37,0.0,0.34513,0.00011,29.01728]
[1776770424008,42.97,76563.37,0.0,0.34513,0.00011,29.01728]
[1776770424041,42.97,76563.37,0.0,0.34513,0.00011,29.01728]
[1776770424075,42.97,76563.37,0.0,0.34513,0.00011,29.01728]
[1776770424248,42.97,76563.37,0.0,0.34513,0.00011,29.0173]
[1776770425232,42.97,76561.56,0.0,0.34493,0.00011,29.01046]
[1776770425555,42.97,76561.56,0.0,0.34493,0.00011,29.01046]
[1776770425869,42.97,76561.56,0.0,0.34493,0.00011,29.01049]
[1776770429739,42.98,76557.3,0.0,0.34448,0.00011,28.99442]
[1776770429817,42.98,76557.3,0.0,0.34448,0.00011,28.99442]
[1776770435242,42.98,76554.46,0.0,0.34416,0.00011,28.98076]
[1776770440249,42.98,76554.48,0.0,0.34417,0.00011,28.98107]
[1776770441793,42.98,76553.53,0.0,0.34407,0.00011,28.97753]
[1776770442251,42.98,76555.67,0.0,0.3443,0.00011,28.98571]
[1776770447256,42.98,76555.44,0.0,0.34428,0.00011,28.98503]
[1776770452261,42.98,76557.83,0.0,0.34455,0.00011,28.99437]
[1776770456702,42.98,76558.75,0.0,0.34465,0.00011,28.99798]
[1776770456731,42.98,76558.75,0.0,0.34465,0.00011,28.99798]
[1776770456753,42.98,76558.75,0.0,0.34465,0.00011,28.99798]
[1776770456855,42.98,76558.75,0.0,0.34465,0.00011,28.99801]
[1776770458743,42.98,76558.75,0.0,0.34466,0.00011,28.99804]
[1776770459268,42.99,76559.03,0.0,0.34469,0.00011,28.99916]
[1776770463937,42.99,76566.26,0.0,0.34548,0.00011,29.02668]
[1776770463960,42.99,76566.26,0.0,0.34548,0.00011,29.02668]
[1776770464014,42.99,76566.26,0.0,0.34548,0.00011,29.02668]
[1776770464065,42.99,76566.26,0.0,0.34548,0.00011,29.02668]
[1776770465415,42.99,76568.25,0.0,0.34569,0.00011,29.03423]
[1776770465476,42.99,76568.25,0.0,0.34569,0.00011,29.03423]
[1776770465697,42.99,76568.25,0.0,0.34569,0.00011,29.03423]
[1776770465749,42.99,76568.25,0.0,0.34569,0.00011,29.03423]
[1776770466345,42.99,76571.25,0.0,0.34602,0.00011,29.04559]
[1776770466868,42.99,76571.25,0.0,0.34602,0.00011,29.04559]
[1776770467283,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770467322,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770467422,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770467490,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770468129,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770468196,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770468215,42.99,76576.15,0.0,0.34655,0.00011,29.06403]
[1776770468294,42.99,76576.15,0.0,0.34655,0.00011,29.06403]
[1776770470207,42.99,76580.68,0.0,0.34705,0.00011,29.08106]
[1776770470241,42.99,76580.68,0.0,0.34705,0.00011,29.08106]
[1776770470252,42.99,76580.68,0.0,0.34705,0.00011,29.08106]
[1776770470286,42.99,76589.5,0.0,0.34801,0.00011,29.11404]
[1776770471513,42.98,76587.02,0.0,0.34774,0.00011,29.10474]
[1776770471550,42.98,76587.02,0.0,0.34774,0.00011,29.10474]
[1776770472305,42.98,76585.7,0.0,0.34759,0.00011,29.09975]
[1776770472367,42.98,76585.7,0.0,0.34759,0.00011,29.09975]
[1776770472430,42.98,76585.7,0.0,0.34759,0.00011,29.09975]
[1776770472971,42.98,76585.7,0.0,0.34759,0.00011,29.09975]
[1776770473138,42.98,76585.7,0.0,0.34759,0.00011,29.09971]
[1776770475292,42.98,76577.3,0.0,0.34667,0.00011,29.06812]
[1776770475405,42.98,76577.3,0.0,0.34667,0.00011,29.06812]
[1776770475466,42.98,76577.3,0.0,0.34667,0.00011,29.06812]
[1776770476382,42.98,76577.3,0.0,0.34667,0.00011,29.06811]
[1776770477071,42.98,76577.3,0.0,0.34667,0.00011,29.06811]
[1776770477143,42.98,76577.3,0.0,0.34667,0.00011,29.06811]
[1776770477245,42.98,76577.3,0.0,0.34667,0.00011,29.06811]
[1776770478295,42.98,76568.47,0.0,0.34571,0.00011,29.03476]
[1776770479027,42.98,76568.47,0.0,0.34571,0.00011,29.03476]
[1776770479296,42.98,76567.84,0.0,0.34564,0.00011,29.03238]
[1776770482644,42.98,76565.6,0.0,0.3454,0.00011,29.02396]
[1776770482655,42.98,76565.6,0.0,0.3454,0.00011,29.02396]
[1776770483304,42.98,76565.62,0.0,0.3454,0.00011,29.02404]
[1776770488310,42.98,76571.36,0.0,0.34603,0.00011,29.04573]
[1776770488671,42.98,76571.36,0.0,0.34603,0.00011,29.04573]
[1776770489156,42.98,76571.36,0.0,0.34603,0.00011,29.04573]
[1776770489255,42.98,76571.36,0.0,0.34603,0.00011,29.04572]
[1776770494274,42.98,76573.69,0.0,0.34626,0.00011,29.05143]
[1776770494423,42.98,76573.69,0.0,0.34626,0.00011,29.05143]
[1776770499561,42.98,76572.46,0.0,0.34613,0.00011,29.04675]
[1776770500349,42.98,76573.9,0.0,0.34628,0.00011,29.05216]
[1776770501462,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770501469,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770501693,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770501778,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770501914,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502057,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502154,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502162,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502226,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502246,42.98,76573.9,0.0,0.34628,0.00011,29.05215]
[1776770502333,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502404,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502705,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502764,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502782,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502793,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502825,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770502859,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770503161,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770503220,42.98,76573.9,0.0,0.34628,0.00011,29.05214]
[1776770503318,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770503625,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770503729,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770503744,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770504022,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770504097,42.98,76573.9,0.0,0.34628,0.00011,29.05208]
[1776770504198,42.98,76573.9,0.0,0.34628,0.00011,29.052]
[1776770504444,42.98,76573.9,0.0,0.34628,0.00011,29.052]
[1776770505346,42.98,76573.9,0.0,0.34628,0.00011,29.0519]
[1776770505930,42.98,76573.9,0.0,0.34627,0.00011,29.0518]
[1776770507340,42.98,76606.23,0.0,0.34981,0.00011,29.17275]
[1776770507492,42.98,76606.23,0.0,0.34981,0.00011,29.17275]
[1776770508093,42.98,76606.23,0.0,0.34981,0.00011,29.17281]
[1776770513581,42.98,76606.23,0.0,0.34981,0.00011,29.17303]
[1776770519352,42.99,76607.67,0.0,0.34998,0.00011,29.17875]
[1776770524357,42.99,76608.2,0.0,0.35005,0.00011,29.18097]
[1776770527712,42.99,76610.33,0.0,0.35029,0.00011,29.18898]
[1776770528363,42.99,76609.42,0.0,0.35019,0.00011,29.18565]
[1776770531784,42.99,76602.74,0.0,0.34945,0.00011,29.16063]
[1776770531812,42.99,76602.74,0.0,0.34945,0.00011,29.16063]
[1776770532109,42.99,76602.74,0.0,0.34945,0.00011,29.16055]
[1776770535260,42.99,76595.35,0.0,0.34864,0.00011,29.13294]
[1776770537904,42.98,76587.71,0.0,0.3478,0.00011,29.10427]
[1776770537936,42.98,76587.71,0.0,0.3478,0.00011,29.10427]
[1776770537976,42.98,76587.71,0.0,0.3478,0.00011,29.10426]
[1776770538777,42.98,76587.71,0.0,0.3478,0.00011,29.10426]
[1776770539888,42.98,76587.71,0.0,0.3478,0.00011,29.10425]
[1776770539989,42.98,76587.71,0.0,0.3478,0.00011,29.10425]
[1776770545382,42.98,76579.56,0.0,0.3469,0.00011,29.07353]
[1776770550387,42.98,76580.01,0.0,0.34695,0.00011,29.07509]
[1776770555392,42.98,76579.58,0.0,0.34688,0.00011,29.07027]
[1776770560397,42.98,76576.51,0.0,0.34655,0.00011,29.05864]
[1776770565402,42.98,76575.08,0.0,0.34639,0.00011,29.05317]
[1776770570407,42.98,76573.19,0.0,0.34618,0.00011,29.04601]
[1776770575412,42.98,76571.16,0.0,0.34596,0.00011,29.03834]
[1776770579416,42.98,76581.05,0.0,0.34703,0.00011,29.07554]
[1776770581447,42.98,76581.05,0.0,0.34703,0.00011,29.07548]
[1776770581596,42.98,76581.05,0.0,0.34703,0.00011,29.07548]
[1776770582331,42.98,76581.05,0.0,0.34703,0.00011,29.07548]
[1776770582419,42.98,76585.63,0.0,0.34753,0.00011,29.09261]
[1776770583166,42.98,76585.63,0.0,0.34753,0.00011,29.09264]
[1776770584421,42.98,76604.61,0.0,0.34961,0.00011,29.16345]
[1776770584498,42.98,76604.61,0.0,0.34961,0.00011,29.16345]
[1776770585422,42.98,76604.86,0.0,0.34963,0.00011,29.16439]
[1776770590427,42.98,76609.61,0.0,0.35016,0.00011,29.18204]
[1776770590610,42.98,76609.61,0.0,0.35016,0.00011,29.18204]
[1776770596433,42.98,76606.26,0.0,0.34979,0.00011,29.16968]
[1776770596972,42.98,76606.26,0.0,0.34979,0.00011,29.16968]
[1776770598377,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770598441,42.98,76606.26,0.0,0.34979,0.00011,29.1697]
[1776770598743,42.98,76606.26,0.0,0.34979,0.00011,29.1697]
[1776770599307,42.98,76606.26,0.0,0.34979,0.00011,29.1697]
[1776770600362,42.98,76606.26,0.0,0.34979,0.00011,29.1697]
[1776770600438,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600475,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600533,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600600,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600684,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600787,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600808,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770600898,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770601022,42.98,76606.26,0.0,0.34979,0.00011,29.16969]
[1776770601078,42.98,76606.26,0.0,0.34979,0.00011,29.16965]
[1776770602436,42.98,76606.26,0.0,0.34979,0.00011,29.16965]
[1776770602442,42.98,76635.24,0.0,0.35296,0.00011,29.27615]
[1776770602527,42.98,76635.24,0.0,0.35296,0.00011,29.27615]
[1776770602734,42.98,76635.24,0.0,0.35296,0.00011,29.27615]
[1776770602868,42.98,76635.24,0.0,0.35296,0.00011,29.27615]
[1776770604082,42.98,76635.24,0.0,0.35296,0.00011,29.27611]
[1776770604159,42.98,76635.24,0.0,0.35296,0.00011,29.27611]
[1776770604895,42.98,76635.24,0.0,0.35296,0.00011,29.27608]
[1776770604924,42.98,76635.24,0.0,0.35296,0.00011,29.27608]
[1776770605139,42.98,76635.24,0.0,0.35296,0.00011,29.27604]
[1776770607551,42.98,76641.05,0.0,0.3536,0.00011,29.29721]
[1776770607755,42.98,76641.05,0.0,0.3536,0.00011,29.29721]
[1776770608683,42.98,76648.36,0.0,0.3544,0.00011,29.32373]
[1776770610180,42.98,76652.94,0.0,0.35491,0.00011,29.34031]
[1776770614976,42.98,76649.78,0.0,0.35456,0.00011,29.32612]
[1776770616964,42.98,76650.26,0.0,0.35461,0.00011,29.32799]
[1776770617457,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770618249,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770618370,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770618438,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619072,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619199,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619271,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619332,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619351,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619363,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619429,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619405,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619468,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619547,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619591,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619643,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770619787,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770620154,42.98,76654.03,0.0,0.35503,0.00011,29.34167]
[1776770620461,42.98,76677.45,0.0,0.35761,0.00011,29.42555]
[1776770620653,42.98,76677.45,0.0,0.35761,0.00011,29.42555]
[1776770620765,42.98,76677.45,0.0,0.35761,0.00011,29.42555]
[1776770620912,42.98,76677.45,0.0,0.35761,0.00011,29.42555]
[1776770620924,42.98,76677.45,0.0,0.35761,0.00011,29.42555]
[1776770621462,42.98,76683.7,0.0,0.3583,0.00011,29.44772]
[1776770622060,42.98,76683.7,0.0,0.3583,0.00011,29.44772]
[1776770622463,42.98,76686.54,0.0,0.35861,0.00011,29.45776]
[1776770627468,42.98,76696.53,0.0,0.35971,0.00011,29.49284]
[1776770631030,42.98,76694.91,0.0,0.35953,0.00011,29.48717]
[1776770631056,42.98,76694.91,0.0,0.35953,0.00011,29.48717]
[1776770631097,42.98,76694.91,0.0,0.35953,0.00011,29.48717]
[1776770631472,42.98,76693.55,0.0,0.35938,0.00011,29.48243]
[1776770635253,42.98,76688.32,0.0,0.35881,0.00011,29.46397]
[1776770635344,42.98,76688.32,0.0,0.3588,0.00011,29.46396]
[1776770640480,42.98,76689.15,0.0,0.35889,0.00011,29.4668]
[1776770644484,42.98,76699.72,0.0,0.36006,0.00011,29.50403]
[1776770645982,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646022,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646049,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646084,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646130,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646205,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646250,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770646486,42.99,76702.37,0.0,0.36036,0.00011,29.51345]
[1776770647353,42.99,76702.37,0.0,0.36036,0.00011,29.51345]
[1776770649396,42.99,76705.55,0.0,0.36072,0.00011,29.52473]
[1776770649464,42.99,76705.55,0.0,0.36072,0.00011,29.52481]
[1776770653856,42.99,76706.37,0.0,0.36082,0.00011,29.52796]
[1776770655930,42.99,76708.63,0.0,0.36107,0.00011,29.53596]
[1776770657669,42.99,76707.92,0.0,0.361,0.00011,29.53365]
[1776770659440,42.99,76709.48,0.0,0.36118,0.00011,29.53913]
[1776770659499,42.99,76720.57,0.0,0.3624,0.00011,29.57763]
[1776770661555,43.0,76720.57,0.0,0.36241,0.00011,29.57769]
[1776770661588,43.0,76720.57,0.0,0.36241,0.00011,29.57769]
[1776770662471,43.0,76720.57,0.0,0.36241,0.00011,29.57771]
[1776770663223,43.0,76720.57,0.0,0.36241,0.00011,29.57771]
[1776770663467,43.0,76720.57,0.0,0.36241,0.00011,29.57771]
[1776770663479,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770663603,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770663674,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770663792,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770663875,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770663932,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770664104,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770664333,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770664430,43.0,76720.57,0.0,0.36241,0.00011,29.57772]
[1776770664493,43.0,76720.57,0.0,0.36241,0.00011,29.57782]
[1776770664685,43.0,76720.57,0.0,0.36241,0.00011,29.57782]
[1776770665080,43.0,76720.57,0.0,0.36241,0.00011,29.57782]
[1776770665135,43.0,76720.57,0.0,0.36241,0.00011,29.57782]
[1776770665150,43.0,76720.57,0.0,0.36241,0.00011,29.57782]
[1776770665491,43.0,76720.57,0.0,0.36241,0.00011,29.57791]
[1776770665717,43.0,76720.57,0.0,0.36241,0.00011,29.57791]
[1776770665787,43.0,76720.57,0.0,0.36241,0.00011,29.57791]
[1776770667328,43.0,76720.57,0.0,0.36242,0.00011,29.57799]
[1776770667381,43.0,76720.57,0.0,0.36242,0.00011,29.57799]
[1776770667506,43.0,76720.57,0.0,0.36242,0.00011,29.57798]
[1776770669481,43.0,76720.57,0.0,0.36242,0.00011,29.578]
[1776770669510,43.0,76734.04,0.0,0.36391,0.00011,29.62434]
[1776770669554,43.0,76734.04,0.0,0.36391,0.00011,29.62434]
[1776770671739,43.0,76729.13,0.0,0.36335,0.00011,29.60451]
[1776770671748,43.0,76729.13,0.0,0.36335,0.00011,29.60451]
[1776770672513,43.0,76725.36,0.0,0.36294,0.00011,29.59157]
[1776770672691,43.0,76725.36,0.0,0.36294,0.00011,29.59157]
[1776770673466,43.0,76725.36,0.0,0.36294,0.00011,29.5916]
[1776770673676,43.0,76725.36,0.0,0.36294,0.00011,29.5916]
[1776770674462,43.0,76725.36,0.0,0.36294,0.00011,29.59164]
[1776770675389,43.0,76725.36,0.0,0.36294,0.00011,29.59164]
[1776770675771,43.0,76725.36,0.0,0.36294,0.00011,29.59169]
[1776770676517,43.0,76709.59,0.0,0.3612,0.00011,29.53714]
[1776770681522,43.0,76707.02,0.0,0.36093,0.00011,29.52856]
[1776770686527,43.01,76705.54,0.0,0.36078,0.00011,29.52378]
[1776770687880,43.01,76705.54,0.0,0.36078,0.00011,29.52385]
[1776770687885,43.01,76705.54,0.0,0.36078,0.00011,29.52385]
[1776770688529,43.01,76705.69,0.0,0.3608,0.00011,29.52443]
[1776770689155,43.01,76705.69,0.0,0.3608,0.00011,29.52443]
[1776770689889,43.01,76705.69,0.0,0.3608,0.00011,29.5245]
[1776770690531,43.01,76705.28,0.0,0.36076,0.00011,29.52315]
[1776770695536,43.02,76706.04,0.0,0.36086,0.00011,29.52615]
[1776770698539,43.02,76715.23,0.0,0.36188,0.00011,29.55823]
[1776770704060,43.02,76710.21,0.0,0.36133,0.00011,29.54107]
[1776770704110,43.02,76710.21,0.0,0.36133,0.00011,29.54107]
[1776770704545,43.02,76710.2,0.0,0.36133,0.00011,29.5411]
[1776770708282,43.02,76704.96,0.0,0.36076,0.00011,29.52306]
[1776770708329,43.02,76704.96,0.0,0.36076,0.00011,29.52306]
[1776770708398,43.02,76704.96,0.0,0.36076,0.00011,29.52306]
[1776770708953,43.02,76704.96,0.0,0.36076,0.00011,29.52302]
[1776770709550,43.02,76692.01,0.0,0.35933,0.00011,29.47767]
[1776770709822,43.02,76692.01,0.0,0.35933,0.00011,29.47767]
[1776770710940,43.02,76692.01,0.0,0.35933,0.00011,29.47766]
[1776770710947,43.02,76692.01,0.0,0.35933,0.00011,29.47766]
[1776770711277,43.02,76692.01,0.0,0.35933,0.00011,29.47765]
[1776770712228,43.02,76692.01,0.0,0.35933,0.00011,29.47765]
[1776770712406,43.02,76692.01,0.0,0.35933,0.00011,29.47764]
[1776770717064,43.02,76692.01,0.0,0.35933,0.00011,29.47762]
[1776770717558,43.02,76684.59,0.0,0.35851,0.00011,29.45153]
[1776770718302,43.02,76684.59,0.0,0.35851,0.00011,29.45153]
[1776770718396,43.02,76684.59,0.0,0.35851,0.00011,29.45156]
[1776770720561,43.02,76697.16,0.0,0.3599,0.00011,29.49584]
[1776770722398,43.02,76696.86,0.0,0.35987,0.00011,29.49483]
[1776770722407,43.02,76696.86,0.0,0.35987,0.00011,29.49483]
[1776770722563,43.02,76697.35,0.0,0.35992,0.00011,29.49655]
[1776770728110,43.02,76696.3,0.0,0.35981,0.00011,29.493]
[1776770732657,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770732687,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770732695,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770732774,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770733033,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770733078,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770733377,43.03,76695.31,0.0,0.35969,0.00011,29.48661]
[1776770733574,43.03,76694.1,0.0,0.35956,0.00011,29.48242]
[1776770734518,43.03,76694.1,0.0,0.35956,0.00011,29.48242]
[1776770734580,43.03,76690.87,0.0,0.35921,0.00011,29.47108]
[1776770735995,43.03,76684.47,0.0,0.3585,0.00011,29.44861]
[1776770736577,43.03,76682.56,0.0,0.3583,0.00011,29.44191]
[1776770741582,43.03,76679.68,0.0,0.35799,0.00011,29.43202]
[1776770744681,43.03,76678.53,0.0,0.35787,0.00011,29.42817]
[1776770745586,43.03,76674.16,0.0,0.35739,0.00011,29.41276]
[1776770748627,43.04,76671.85,0.0,0.35715,0.00011,29.40481]
[1776770748742,43.04,76671.85,0.0,0.35715,0.00011,29.40481]
[1776770749590,43.04,76668.0,0.0,0.35673,0.00011,29.39118]
[1776770750755,43.04,76668.0,0.0,0.35673,0.00011,29.39128]
[1776770751289,43.04,76668.0,0.0,0.35673,0.00011,29.39128]
[1776770751592,43.04,76668.52,0.0,0.35679,0.00011,29.39317]
[1776770754971,43.04,76669.19,0.0,0.35687,0.00011,29.39562]
[1776770755078,43.04,76669.19,0.0,0.35687,0.00011,29.39562]
[1776770755596,43.04,76669.02,0.0,0.35685,0.00011,29.39505]
[1776770756775,43.04,76674.24,0.0,0.35742,0.00011,29.41363]
[1776770756894,43.04,76674.24,0.0,0.35742,0.00011,29.41363]
[1776770757598,43.04,76678.06,0.0,0.35784,0.00011,29.42719]
[1776770762603,43.04,76673.77,0.0,0.35737,0.00011,29.412]
[1776770763925,43.04,76673.77,0.0,0.35737,0.00011,29.41202]
[1776770764266,43.04,76673.77,0.0,0.35738,0.00011,29.41211]
[1776770764935,43.04,76673.77,0.0,0.35738,0.00011,29.41211]
[1776770765029,43.04,76673.77,0.0,0.35738,0.00011,29.41211]
[1776770765184,43.04,76673.77,0.0,0.35738,0.00011,29.41211]
[1776770765240,43.04,76673.77,0.0,0.35738,0.00011,29.41211]
[1776770765606,43.04,76657.28,0.0,0.35557,0.00011,29.35331]
[1776770765857,43.04,76657.28,0.0,0.35557,0.00011,29.35331]
[1776770765872,43.04,76657.28,0.0,0.35557,0.00011,29.35331]
[1776770765944,43.04,76657.28,0.0,0.35557,0.00011,29.35331]
[1776770766607,43.04,76648.18,0.0,0.35457,0.00011,29.32065]
[1776770767400,43.04,76648.18,0.0,0.35457,0.00011,29.32065]
[1776770767640,43.04,76648.18,0.0,0.35457,0.00011,29.32074]
[1776770769057,43.04,76648.18,0.0,0.35458,0.00011,29.32083]
[1776770769065,43.04,76648.18,0.0,0.35458,0.00011,29.32083]
[1776770769186,43.04,76648.18,0.0,0.35458,0.00011,29.32083]
[1776770769566,43.04,76648.18,0.0,0.35458,0.00011,29.32083]
[1776770769610,43.04,76643.07,0.0,0.35402,0.00011,29.30245]
[1776770771031,43.05,76643.07,0.0,0.35402,0.00011,29.30254]
[1776770771578,43.05,76643.07,0.0,0.35402,0.00011,29.30263]
[1776770776604,43.05,76644.64,0.0,0.35421,0.00011,29.30864]
[1776770777049,43.05,76644.81,0.0,0.35423,0.00011,29.30936]
[1776770777264,43.05,76644.81,0.0,0.35423,0.00011,29.30936]
[1776770777309,43.05,76644.81,0.0,0.35423,0.00011,29.30936]
[1776770777501,43.05,76644.81,0.0,0.35423,0.00011,29.30943]
[1776770777733,43.05,76644.81,0.0,0.35423,0.00011,29.30943]
[1776770778620,43.05,76661.22,0.0,0.35603,0.00011,29.36845]
[1776770779221,43.05,76661.22,0.0,0.35603,0.00011,29.36845]
[1776770779475,43.05,76661.22,0.0,0.35603,0.00011,29.36849]
[1776770780149,43.05,76661.22,0.0,0.35603,0.00011,29.36849]
[1776770781217,43.05,76661.22,0.0,0.35604,0.00011,29.36851]
[1776770781236,43.05,76661.22,0.0,0.35604,0.00011,29.36851]
[1776770781241,43.05,76661.22,0.0,0.35604,0.00011,29.36851]
[1776770781248,43.05,76661.22,0.0,0.35604,0.00011,29.36851]
[1776770782420,43.05,76661.22,0.0,0.35604,0.00011,29.36852]
[1776770783012,43.05,76661.22,0.0,0.35604,0.00011,29.36854]
[1776770783507,43.05,76661.22,0.0,0.35604,0.00011,29.36856]
[1776770785627,43.05,76678.28,0.0,0.35792,0.00011,29.42936]
[1776770790632,43.06,76677.05,0.0,0.35779,0.00011,29.42537]
[1776770793147,43.06,76677.83,0.0,0.35787,0.00011,29.42523]
[1776770793275,43.06,76677.83,0.0,0.35787,0.00011,29.42523]
[1776770793537,43.06,76677.83,0.0,0.35787,0.00011,29.4253]
[1776770795302,43.06,76682.97,0.0,0.35844,0.00011,29.44351]
[1776770795637,43.06,76681.0,0.0,0.35822,0.00011,29.43659]
[1776770799006,43.06,76679.72,0.0,0.35809,0.00011,29.43227]
[1776770799343,43.06,76679.72,0.0,0.35809,0.00011,29.43227]
[1776770799437,43.06,76679.72,0.0,0.35809,0.00011,29.43233]
[1776770801001,43.06,76683.57,0.0,0.35852,0.00011,29.44597]
[1776770801364,43.06,76683.57,0.0,0.35852,0.00011,29.44597]
[1776770801456,43.06,76683.57,0.0,0.35852,0.00011,29.44602]
[1776770803680,43.06,76683.57,0.0,0.35852,0.00011,29.44612]
[1776770806602,43.06,76686.07,0.0,0.3588,0.00011,29.45502]
[1776770809467,43.07,76680.61,0.0,0.35821,0.00011,29.43592]
[1776770809510,43.07,76680.61,0.0,0.35821,0.00011,29.43592]
[1776770809544,43.07,76680.61,0.0,0.35821,0.00011,29.43598]
[1776770811087,43.07,76676.13,0.0,0.35772,0.00011,29.42019]
[1776770811673,43.07,76675.17,0.0,0.35761,0.00011,29.41686]
[1776770816679,43.07,76669.86,0.0,0.35703,0.00011,29.3981]
[1776770821683,43.07,76672.05,0.0,0.35728,0.00011,29.40595]
[1776770826688,43.07,76673.07,0.0,0.3574,0.00011,29.40987]
[1776770832669,43.08,76672.45,0.0,0.35736,0.00011,29.40845]
[1776770836869,43.09,76672.15,0.0,0.35734,0.00011,29.40786]
[1776770837828,43.09,76672.15,0.0,0.35734,0.00011,29.40794]
[1776770838464,43.09,76672.15,0.0,0.35735,0.00011,29.40803]
[1776770839701,43.09,76689.69,0.0,0.35928,0.00011,29.47006]
[1776770844959,43.09,76685.68,0.0,0.35885,0.00011,29.45639]
[1776770850711,43.1,76684.14,0.0,0.3587,0.00011,29.45154]
[1776770852617,43.1,76686.21,0.0,0.35892,0.00011,29.45589]
[1776770852654,43.1,76686.21,0.0,0.35892,0.00011,29.45596]
[1776770852819,43.1,76686.21,0.0,0.35892,0.00011,29.45596]
[1776770853485,43.1,76686.21,0.0,0.35893,0.00011,29.45603]
[1776770854715,43.1,76695.67,0.0,0.35997,0.00011,29.48925]
[1776770858184,43.1,76697.49,0.0,0.36018,0.00011,29.49581]
[1776770859079,43.1,76697.49,0.0,0.36018,0.00011,29.49588]
[1776770860924,43.11,76684.14,0.0,0.35872,0.00011,29.44926]
[1776770861363,43.11,76684.14,0.0,0.35872,0.00011,29.44926]
[1776770862173,43.11,76684.14,0.0,0.35872,0.00011,29.44936]
[1776770867888,43.11,76682.16,0.0,0.35852,0.00011,29.44286]
[1776770870982,43.12,76682.24,0.0,0.35854,0.00011,29.44354]
[1776770876310,43.12,76684.08,0.0,0.35876,0.00011,29.45047]
[1776770879740,43.12,76692.27,0.0,0.35967,0.00011,29.47956]
[1776770880171,43.12,76692.27,0.0,0.35967,0.00011,29.47956]
[1776770880293,43.12,76692.27,0.0,0.35967,0.00011,29.47956]
[1776770880507,43.12,76692.27,0.0,0.35968,0.00011,29.47962]
[1776770882305,43.12,76692.27,0.0,0.35968,0.00011,29.47968]
[1776770882407,43.12,76692.27,0.0,0.35968,0.00011,29.47974]
[1776770888007,43.13,76697.89,0.0,0.36031,0.00011,29.4996]
[1776770888392,43.13,76697.89,0.0,0.36031,0.00011,29.4996]
[1776770888716,43.13,76697.89,0.0,0.36031,0.00011,29.49971]
[1776770893736,43.13,76699.52,0.0,0.3605,0.00011,29.50568]
[1776770899393,43.13,76699.91,0.0,0.36055,0.00011,29.50726]
[1776770900625,43.13,76699.91,0.0,0.36055,0.00011,29.50731]
[1776770902550,43.13,76701.93,0.0,0.36078,0.00011,29.51446]
[1776770902597,43.14,76701.93,0.0,0.36078,0.00011,29.51451]
[1776770907767,43.14,76701.01,0.0,0.36069,0.00011,29.51151]
[1776770912772,43.14,76694.88,0.0,0.36001,0.00011,29.48738]
[1776770913921,43.14,76694.16,0.0,0.35993,0.00011,29.48496]
[1776770914710,43.14,76694.16,0.0,0.35993,0.00011,29.48496]
[1776770914774,43.14,76692.44,0.0,0.35975,0.00011,29.479]
[1776770920006,43.15,76691.52,0.0,0.35966,0.00011,29.47612]
[1776770925785,43.15,76685.91,0.0,0.35906,0.00011,29.45696]
[1776770930790,43.15,76687.8,0.0,0.35928,0.00011,29.46399]
[1776770935795,43.16,76688.98,0.0,0.35942,0.00011,29.4685]
[1776770940800,43.16,76689.52,0.0,0.35949,0.00011,29.47075]
[1776770945805,43.16,76693.0,0.0,0.35989,0.00011,29.48324]
[1776770951496,43.17,76691.13,0.0,0.3597,0.00011,29.47707]
[1776770953193,43.17,76691.01,0.0,0.35968,0.00011,29.47673]
[1776770953813,43.17,76691.15,0.0,0.3597,0.00011,29.47729]
[1776770958818,43.17,76689.52,0.0,0.35953,0.00011,29.4719]
[1776770963823,43.18,76690.87,0.0,0.35969,0.00011,29.47695]
[1776770968828,43.18,76691.53,0.0,0.35978,0.00011,29.47959]
[1776770973833,43.18,76692.81,0.0,0.35992,0.00011,29.48133]
[1776770978862,43.19,76694.08,0.0,0.36007,0.00011,29.48603]
[1776770979491,43.19,76694.08,0.0,0.36007,0.00011,29.48603]
[1776770979838,43.19,76703.44,0.0,0.3611,0.00011,29.51861]
[1776770984843,43.19,76701.69,0.0,0.36091,0.00011,29.51274]
[1776770987691,43.19,76701.69,0.0,0.36091,0.00011,29.51281]
[1776770987704,43.19,76701.69,0.0,0.36091,0.00011,29.51281]
[1776770987792,43.19,76701.69,0.0,0.36091,0.00011,29.51285]
[1776770991785,43.19,76692.65,0.0,0.35993,0.00011,29.48162]
[1776770996410,43.19,76690.81,0.0,0.35973,0.00011,29.47541]
[1776770996415,43.19,76690.81,0.0,0.35973,0.00011,29.47541]
[1776770997717,43.19,76690.81,0.0,0.35974,0.00011,29.47546]
[1776770997858,43.2,76698.73,0.0,0.36061,0.00011,29.50314]
[1776771002860,43.2,76702.34,0.0,0.36101,0.00011,29.51581]
[1776771003769,43.2,76702.34,0.0,0.36101,0.00011,29.51581]
[1776771003782,43.2,76702.34,0.0,0.36101,0.00011,29.51584]
[1776771008869,43.2,76702.96,0.0,0.36109,0.00011,29.51817]
[1776771013874,43.2,76699.43,0.0,0.36071,0.00011,29.5061]
[1776771019062,43.2,76698.26,0.0,0.36058,0.00011,29.50224]
[1776771024068,43.2,76703.27,0.0,0.36114,0.00011,29.51984]
[1776771024359,43.2,76703.27,0.0,0.36114,0.00011,29.51984]
[1776771024492,43.2,76703.27,0.0,0.36114,0.00011,29.51984]
[1776771024617,43.2,76703.27,0.0,0.36114,0.00011,29.51984]
[1776771024666,43.2,76703.27,0.0,0.36114,0.00011,29.51984]
[1776771024867,43.21,76703.27,0.0,0.36114,0.00011,29.51987]
[1776771025153,43.21,76703.27,0.0,0.36114,0.00011,29.51987]
[1776771025202,43.21,76703.27,0.0,0.36114,0.00011,29.51987]
[1776771025239,43.21,76703.27,0.0,0.36114,0.00011,29.51987]
[1776771025293,43.21,76703.27,0.0,0.36114,0.00011,29.51987]
[1776771025886,43.21,76706.34,0.0,0.36148,0.00011,29.53053]
[1776771027888,43.21,76716.23,0.0,0.36257,0.00011,29.56466]
[1776771028414,43.21,76716.23,0.0,0.36257,0.00011,29.56466]
[1776771028886,43.21,76716.23,0.0,0.36257,0.00011,29.56467]
[1776771030443,43.21,76719.41,0.0,0.36292,0.00011,29.57557]
[1776771031570,43.21,76719.91,0.0,0.36298,0.00011,29.57728]
[1776771031583,43.21,76719.91,0.0,0.36298,0.00011,29.57728]
[1776771031687,43.21,76719.91,0.0,0.36298,0.00011,29.57728]
[1776771032047,43.21,76723.49,0.0,0.36336,0.00011,29.5865]
[1776771032893,43.21,76723.36,0.0,0.36334,0.00011,29.58606]
[1776771034895,43.21,76714.56,0.0,0.36237,0.00011,29.55589]
[1776771038148,43.21,76711.03,0.0,0.36199,0.00011,29.54375]
[1776771038194,43.21,76711.03,0.0,0.36199,0.00011,29.54375]
[1776771039358,43.21,76710.79,0.0,0.36196,0.00011,29.54295]
[1776771039894,43.21,76710.79,0.0,0.36196,0.00011,29.54296]
[1776771040118,43.21,76710.79,0.0,0.36196,0.00011,29.54296]
[1776771040899,43.21,76710.79,0.0,0.36196,0.00011,29.54296]
[1776771040901,43.21,76699.95,0.0,0.36077,0.00011,29.50548]
[1776771044905,43.21,76690.91,0.0,0.35978,0.00011,29.47421]
[1776771049910,43.21,76693.05,0.0,0.36003,0.00011,29.48194]
[1776771054915,43.21,76691.69,0.0,0.35989,0.00011,29.4775]
[1776771059920,43.22,76697.01,0.0,0.36048,0.00011,29.49629]
[1776771062481,43.22,76693.87,0.0,0.36014,0.00011,29.48544]
[1776771062923,43.22,76693.1,0.0,0.36006,0.00011,29.48269]
[1776771066525,43.22,76693.01,0.0,0.36004,0.00011,29.48222]
[1776771066927,43.22,76693.01,0.0,0.36004,0.00011,29.48228]
[1776771071928,43.22,76694.95,0.0,0.36026,0.00011,29.48929]
[1776771076937,43.22,76696.23,0.0,0.36042,0.00011,29.49407]
[1776771081963,43.23,76696.23,0.0,0.36043,0.00011,29.49434]
[1776771087827,43.23,76697.01,0.0,0.36052,0.00011,29.49733]
[1776771092862,43.23,76696.83,0.0,0.3605,0.00011,29.49395]
[1776771094957,43.23,76687.17,0.0,0.35944,0.00011,29.46049]
[1776771095568,43.23,76687.17,0.0,0.35944,0.00011,29.46049]
[1776771097779,43.23,76687.17,0.0,0.35945,0.00011,29.46065]
[1776771097792,43.23,76687.17,0.0,0.35945,0.00011,29.46065]
[1776771102963,43.24,76687.45,0.0,0.3595,0.00011,29.4621]
[1776771107968,43.24,76689.8,0.0,0.35977,0.00011,29.47066]
[1776771112974,43.25,76690.23,0.0,0.35983,0.00011,29.4725]
[1776771117028,43.25,76687.66,0.0,0.35956,0.00011,29.46382]
[1776771117764,43.25,76687.66,0.0,0.35956,0.00011,29.46392]
[1776771118980,43.25,76674.7,0.0,0.35814,0.00011,29.41856]
[1776771119057,43.25,76674.7,0.0,0.35814,0.00011,29.41856]
[1776771119981,43.25,76675.98,0.0,0.35829,0.00011,29.42316]
[1776771120937,43.25,76675.98,0.0,0.35829,0.00011,29.42316]
[1776771120986,43.25,76675.53,0.0,0.35824,0.00011,29.42171]
[1776771121098,43.25,76675.53,0.0,0.35824,0.00011,29.42171]
[1776771121983,43.25,76675.35,0.0,0.35822,0.00011,29.42109]
[1776771122359,43.25,76675.35,0.0,0.35822,0.00011,29.42109]
[1776771123187,43.25,76671.52,0.0,0.3578,0.00011,29.40765]
[1776771123922,43.26,76671.52,0.0,0.35781,0.00011,29.4077]
[1776771126988,43.26,76662.25,0.0,0.35679,0.00011,29.37491]
[1776771129042,43.26,76663.0,0.0,0.35687,0.00011,29.37759]
[1776771129172,43.26,76663.0,0.0,0.35687,0.00011,29.37759]
[1776771129991,43.26,76663.21,0.0,0.3569,0.00011,29.37833]
[1776771133208,43.26,76663.5,0.0,0.35693,0.00011,29.37933]
[1776771133218,43.26,76663.5,0.0,0.35693,0.00011,29.37933]
[1776771133395,43.26,76663.5,0.0,0.35693,0.00011,29.37933]
[1776771133995,43.26,76662.98,0.0,0.35687,0.00011,29.37751]
[1776771138880,43.26,76662.04,0.0,0.35677,0.00011,29.37417]
[1776771141304,43.26,76666.14,0.0,0.35722,0.00011,29.38867]
[1776771142003,43.25,76666.49,0.0,0.35725,0.00011,29.3899]
[1776771145348,43.25,76667.03,0.0,0.35731,0.00011,29.39181]
[1776771145570,43.25,76667.03,0.0,0.35731,0.00011,29.39181]
[1776771145787,43.25,76667.03,0.0,0.35731,0.00011,29.39181]
[1776771145934,43.25,76667.03,0.0,0.35731,0.00011,29.39179]
[1776771146475,43.25,76667.03,0.0,0.35731,0.00011,29.39179]
[1776771146552,43.25,76667.03,0.0,0.35731,0.00011,29.39179]
[1776771147009,43.26,76678.14,0.0,0.35853,0.00011,29.43101]
[1776771148157,43.26,76678.14,0.0,0.35853,0.00011,29.43104]
[1776771148603,43.26,76678.14,0.0,0.35853,0.00011,29.43104]
[1776771149335,43.26,76683.28,0.0,0.3591,0.00011,29.44908]
[1776771149348,43.26,76683.28,0.0,0.3591,0.00011,29.44908]
[1776771149986,43.26,76683.28,0.0,0.3591,0.00011,29.4491]
[1776771154991,43.26,76688.97,0.0,0.35971,0.00011,29.46602]
[1776771155477,43.26,76689.77,0.0,0.3598,0.00011,29.46882]
[1776771155490,43.26,76689.77,0.0,0.3598,0.00011,29.46882]
[1776771159482,43.26,76689.54,0.0,0.35978,0.00011,29.46811]
[1776771159516,43.26,76689.54,0.0,0.35978,0.00011,29.46811]
[1776771161535,43.26,76689.54,0.0,0.35978,0.00011,29.46814]
[1776771161550,43.26,76689.54,0.0,0.35978,0.00011,29.46814]
[1776771161579,43.26,76689.54,0.0,0.35978,0.00011,29.46814]
[1776771161982,43.26,76689.54,0.0,0.35978,0.00011,29.46815]
[1776771162189,43.26,76689.54,0.0,0.35978,0.00011,29.46815]
[1776771165573,43.26,76688.47,0.0,0.35966,0.00011,29.46451]
[1776771168165,43.26,76688.47,0.0,0.35967,0.00011,29.46463]
[1776771168741,43.26,76688.47,0.0,0.35967,0.00011,29.46463]
[1776771169070,43.26,76688.47,0.0,0.35967,0.00011,29.46465]
[1776771169293,43.26,76688.47,0.0,0.35967,0.00011,29.46465]
[1776771169360,43.26,76688.47,0.0,0.35967,0.00011,29.46465]
[1776771172098,43.26,76687.12,0.0,0.35952,0.00011,29.46]
[1776771172159,43.26,76687.12,0.0,0.35952,0.00011,29.46]
[1776771174054,43.26,76678.2,0.0,0.35855,0.00011,29.42883]
[1776771175137,43.26,76678.13,0.0,0.35854,0.00011,29.42862]
[1776771175685,43.26,76678.13,0.0,0.35854,0.00011,29.42862]
[1776771175786,43.26,76678.13,0.0,0.35854,0.00011,29.42866]
[1776771178645,43.26,76679.08,0.0,0.35865,0.00011,29.43208]
[1776771178724,43.26,76679.08,0.0,0.35865,0.00011,29.43208]
[1776771179808,43.26,76679.19,0.0,0.35866,0.00011,29.43251]
[1776771180043,43.26,76686.62,0.0,0.35948,0.00011,29.45856]
[1776771185048,43.26,76683.57,0.0,0.35915,0.00011,29.44799]
[1776771185177,43.26,76683.57,0.0,0.35915,0.00011,29.44799]
[1776771186049,43.27,76683.21,0.0,0.35911,0.00011,29.44676]
[1776771186454,43.27,76683.21,0.0,0.35911,0.00011,29.44676]
[1776771186514,43.27,76683.21,0.0,0.35911,0.00011,29.44676]
[1776771186602,43.27,76683.21,0.0,0.35911,0.00011,29.44676]
[1776771187050,43.27,76686.79,0.0,0.3595,0.00011,29.45933]
[1776771187065,43.27,76686.79,0.0,0.3595,0.00011,29.45933]
[1776771187341,43.27,76686.79,0.0,0.3595,0.00011,29.45933]
[1776771187875,43.27,76686.79,0.0,0.3595,0.00011,29.45933]
[1776771187920,43.27,76686.79,0.0,0.3595,0.00011,29.45934]
[1776771191811,43.27,76693.4,0.0,0.36023,0.00011,29.4824]
[1776771191950,43.27,76693.4,0.0,0.36023,0.00011,29.4824]
[1776771192014,43.27,76693.4,0.0,0.36023,0.00011,29.48241]
[1776771196013,43.27,76693.4,0.0,0.36023,0.00011,29.48239]
[1776771196043,43.27,76693.4,0.0,0.36023,0.00011,29.48239]
[1776771196059,43.27,76693.16,0.0,0.3602,0.00011,29.48153]
[1776771198061,43.27,76683.55,0.0,0.35915,0.00011,29.44805]
[1776771203066,43.27,76682.27,0.0,0.35901,0.00011,29.44373]
[1776771208071,43.27,76684.63,0.0,0.35928,0.00011,29.4521]
[1776771213076,43.27,76683.96,0.0,0.35919,0.00011,29.44685]
[1776771218081,43.27,76683.94,0.0,0.3592,0.00011,29.44691]
[1776771223086,43.27,76684.5,0.0,0.35926,0.00011,29.449]
[1776771228091,43.27,76684.44,0.0,0.35926,0.00011,29.44892]
[1776771233096,43.28,76685.69,0.0,0.3594,0.00011,29.45343]
[1776771238101,43.28,76686.09,0.0,0.35945,0.00011,29.45493]
[1776771243106,43.28,76685.7,0.0,0.35941,0.00011,29.45368]
[1776771248111,43.28,76684.61,0.0,0.3593,0.00011,29.44996]
[1776771253116,43.28,76682.32,0.0,0.35905,0.00011,29.44208]
[1776771254820,43.28,76682.32,0.0,0.35905,0.00011,29.44211]
[1776771255001,43.28,76682.32,0.0,0.35905,0.00011,29.44211]
[1776771255092,43.28,76682.32,0.0,0.35905,0.00011,29.44211]
[1776771255118,43.28,76681.78,0.0,0.35899,0.00011,29.44024]
[1776771256866,43.28,76677.31,0.0,0.3585,0.00011,29.42454]
[1776771257066,43.28,76677.31,0.0,0.3585,0.00011,29.4245]
[1776771257798,43.28,76677.31,0.0,0.3585,0.00011,29.4245]
[1776771259074,43.28,76677.31,0.0,0.3585,0.00011,29.42447]
[1776771260919,43.28,76674.49,0.0,0.35819,0.00011,29.41452]
[1776771260967,43.28,76674.49,0.0,0.35819,0.00011,29.41449]
[1776771263584,43.28,76674.6,0.0,0.3582,0.00011,29.41478]
[1776771264121,43.28,76674.6,0.0,0.3582,0.00011,29.41476]
[1776771264565,43.28,76674.6,0.0,0.3582,0.00011,29.41476]
[1776771264575,43.28,76674.6,0.0,0.3582,0.00011,29.41476]
[1776771264875,43.28,76674.6,0.0,0.3582,0.00011,29.41475]
[1776771266129,43.28,76661.61,0.0,0.35677,0.00011,29.36888]
[1776771271134,43.28,76660.99,0.0,0.35669,0.00011,29.36364]
[1776771273985,43.28,76660.34,0.0,0.35662,0.00011,29.36135]
[1776771274136,43.28,76660.4,0.0,0.35663,0.00011,29.36156]
[1776771275281,43.28,76653.23,0.0,0.35584,0.00011,29.33606]
[1776771276288,43.28,76646.13,0.0,0.35507,0.00011,29.31075]
[1776771276901,43.28,76646.13,0.0,0.35507,0.00011,29.31079]
[1776771277680,43.28,76646.13,0.0,0.35507,0.00011,29.31079]
[1776771279169,43.28,76644.22,0.0,0.35486,0.00011,29.30403]
[1776771279829,43.28,76644.22,0.0,0.35487,0.00011,29.30407]
[1776771284930,43.28,76638.32,0.0,0.35423,0.00011,29.28312]
[1776771285829,43.28,76633.86,0.0,0.35374,0.00011,29.26713]
[1776771286019,43.28,76633.86,0.0,0.35375,0.00011,29.26721]
[1776771291153,43.29,76626.07,0.0,0.35291,0.00011,29.23945]
[1776771291601,43.29,76626.07,0.0,0.35291,0.00011,29.23945]
[1776771293351,43.29,76625.02,0.0,0.3528,0.00011,29.23584]
[1776771294156,43.29,76624.45,0.0,0.35274,0.00011,29.23385]
[1776771296781,43.29,76623.6,0.0,0.35266,0.00011,29.23097]
[1776771297713,43.29,76622.93,0.0,0.35259,0.00011,29.22861]
[1776771298092,43.29,76622.93,0.0,0.35259,0.00011,29.22861]
[1776771298138,43.29,76622.93,0.0,0.35259,0.00011,29.22858]
[1776771299034,43.29,76622.93,0.0,0.35259,0.00011,29.22858]
[1776771299161,43.29,76610.9,0.0,0.35127,0.00011,29.18479]
[1776771299483,43.29,76610.9,0.0,0.35127,0.00011,29.18479]
[1776771300162,43.29,76611.53,0.0,0.35135,0.00011,29.18718]
[1776771303168,43.29,76600.8,0.0,0.35018,0.00011,29.14788]
[1776771307571,43.29,76601.34,0.0,0.35024,0.00011,29.14994]
[1776771311055,43.29,76594.23,0.0,0.34947,0.00011,29.12381]
[1776771314181,43.3,76612.88,0.0,0.35151,0.00011,29.19248]
[1776771317973,43.3,76607.02,0.0,0.35087,0.00011,29.17116]
[1776771320187,43.3,76594.03,0.0,0.34946,0.00011,29.12349]
[1776771323809,43.3,76597.22,0.0,0.34981,0.00011,29.13531]
[1776771328843,43.3,76602.13,0.0,0.35034,0.00011,29.15341]
[1776771329916,43.3,76602.13,0.0,0.35035,0.00011,29.15342]
[1776771330173,43.3,76602.13,0.0,0.35035,0.00011,29.15342]
[1776771335752,43.3,76599.61,0.0,0.35006,0.00011,29.14118]
[1776771336165,43.3,76599.61,0.0,0.35006,0.00011,29.14118]
[1776771336203,43.3,76611.53,0.0,0.35136,0.00011,29.18483]
[1776771337623,43.3,76611.53,0.0,0.35136,0.00011,29.18481]
[1776771338010,43.3,76611.53,0.0,0.35136,0.00011,29.18481]
[1776771338023,43.3,76611.53,0.0,0.35135,0.00011,29.1848]
[1776771339413,43.3,76609.06,0.0,0.35108,0.00011,29.17574]
[1776771339466,43.3,76609.06,0.0,0.35108,0.00011,29.17574]
[1776771340122,43.3,76609.06,0.0,0.35109,0.00011,29.17576]
[1776771342138,43.3,76609.06,0.0,0.35109,0.00011,29.17579]
[1776771342210,43.3,76593.71,0.0,0.34942,0.00011,29.11946]
[1776771344228,43.3,76593.71,0.0,0.34942,0.00011,29.11955]
[1776771344287,43.3,76593.71,0.0,0.34942,0.00011,29.11955]
[1776771345214,43.3,76582.18,0.0,0.34817,0.00011,29.07697]
[1776771346112,43.3,76582.18,0.0,0.34817,0.00011,29.07697]
[1776771346122,43.3,76582.18,0.0,0.34817,0.00011,29.07697]
[1776771346168,43.3,76582.18,0.0,0.34817,0.00011,29.07703]
[1776771348042,43.3,76582.02,0.0,0.34816,0.00011,29.07647]
[1776771348258,43.3,76581.69,0.0,0.34812,0.00011,29.07531]
[1776771349218,43.3,76575.79,0.0,0.34749,0.00011,29.05345]
[1776771350202,43.3,76575.79,0.0,0.34749,0.00011,29.05345]
[1776771350225,43.3,76575.79,0.0,0.34749,0.00011,29.05353]
[1776771350321,43.3,76575.79,0.0,0.34749,0.00011,29.05353]
[1776771350351,43.3,76575.79,0.0,0.34749,0.00011,29.05353]
[1776771351894,43.3,76580.53,0.0,0.348,0.00011,29.07123]
[1776771352221,43.3,76583.16,0.0,0.34829,0.00011,29.08105]
[1776771354309,43.31,76577.34,0.0,0.34767,0.00011,29.05958]
[1776771355183,43.31,76577.34,0.0,0.34767,0.00011,29.05965]
[1776771360229,43.31,76582.37,0.0,0.34822,0.00011,29.07865]
[1776771365234,43.31,76585.18,0.0,0.34854,0.00011,29.08934]
[1776771369215,43.31,76578.79,0.0,0.34785,0.00011,29.06581]
[1776771369275,43.31,76578.85,0.0,0.34786,0.00011,29.0661]
[1776771370500,43.31,76579.51,0.0,0.34793,0.00011,29.06862]
[1776771370568,43.31,76579.51,0.0,0.34793,0.00011,29.06862]
[1776771371277,43.31,76592.46,0.0,0.34934,0.00011,29.11659]
[1776771372472,43.32,76592.46,0.0,0.34934,0.00011,29.11661]
[1776771373279,43.32,76593.85,0.0,0.34949,0.00011,29.12178]
[1776771378284,43.32,76600.03,0.0,0.35017,0.00011,29.14461]
[1776771383289,43.32,76599.71,0.0,0.35013,0.00011,29.14347]
[1776771387867,43.32,76603.8,0.0,0.35058,0.00011,29.15847]
[1776771387934,43.32,76603.8,0.0,0.35058,0.00011,29.15847]
[1776771387971,43.32,76603.8,0.0,0.35058,0.00011,29.15847]
[1776771388250,43.32,76603.8,0.0,0.35058,0.00011,29.15847]
[1776771388619,43.32,76603.8,0.0,0.35058,0.00011,29.15847]
[1776771389295,43.32,76609.21,0.0,0.35117,0.00011,29.17825]
[1776771391710,43.32,76611.79,0.0,0.35143,0.00011,29.18457]
[1776771391785,43.32,76611.79,0.0,0.35143,0.00011,29.18457]
[1776771391799,43.32,76611.79,0.0,0.35143,0.00011,29.18457]
[1776771391842,43.32,76611.79,0.0,0.35143,0.00011,29.18457]
[1776771392239,43.32,76611.79,0.0,0.35143,0.00011,29.18453]
[1776771392933,43.32,76611.79,0.0,0.35143,0.00011,29.18453]
[1776771393121,43.32,76611.79,0.0,0.35143,0.00011,29.18453]
[1776771393188,43.32,76611.79,0.0,0.35143,0.00011,29.18453]
[1776771393290,43.32,76611.79,0.0,0.35143,0.00011,29.18462]
[1776771393334,43.32,76611.79,0.0,0.35143,0.00011,29.18462]
[1776771393399,43.32,76611.79,0.0,0.35143,0.00011,29.18462]
[1776771393551,43.32,76611.79,0.0,0.35143,0.00011,29.18462]
[1776771394038,43.32,76611.79,0.0,0.35144,0.00011,29.18471]
[1776771395301,43.32,76630.65,0.0,0.35349,0.00011,29.25321]
[1776771395968,43.32,76630.65,0.0,0.35349,0.00011,29.25321]
[1776771397086,43.32,76630.65,0.0,0.3535,0.00011,29.25327]
[1776771398304,43.32,76638.9,0.0,0.3544,0.00011,29.28303]
[1776771398800,43.32,76638.9,0.0,0.3544,0.00011,29.28303]
[1776771398806,43.32,76638.9,0.0,0.3544,0.00011,29.28303]
[1776771399305,43.32,76638.77,0.0,0.35439,0.00011,29.28262]
[1776771400806,43.32,76638.77,0.0,0.35439,0.00011,29.28267]
[1776771401307,43.32,76638.89,0.0,0.3544,0.00011,29.28317]
[1776771406312,43.32,76639.01,0.0,0.35443,0.00011,29.28386]
[1776771411317,43.33,76639.65,0.0,0.3545,0.00011,29.28637]
[1776771416322,43.33,76643.2,0.0,0.3549,0.00011,29.29932]
[1776771418822,43.33,76641.96,0.0,0.35476,0.00011,29.29493]
[1776771418854,43.33,76641.96,0.0,0.35476,0.00011,29.29493]
[1776771419325,43.33,76641.92,0.0,0.35476,0.00011,29.29486]
[1776771424330,43.33,76646.79,0.0,0.3553,0.00011,29.31242]
[1776771429373,43.33,76648.56,0.0,0.3555,0.00011,29.31886]
[1776771434010,43.33,76648.15,0.0,0.35545,0.00011,29.31749]
[1776771434106,43.33,76648.15,0.0,0.35545,0.00011,29.31749]
[1776771434207,43.33,76648.15,0.0,0.35546,0.00011,29.31751]
[1776771439983,43.33,76654.33,0.0,0.35613,0.00011,29.33959]
[1776771445351,43.33,76649.51,0.0,0.35561,0.00011,29.32253]
[1776771451219,43.34,76650.92,0.0,0.35577,0.00011,29.32764]
[1776771456362,43.34,76648.43,0.0,0.35548,0.00011,29.31584]
[1776771461367,43.34,76647.88,0.0,0.35543,0.00011,29.314]
[1776771466372,43.34,76648.79,0.0,0.35553,0.00011,29.3174]
[1776771471098,43.34,76650.34,0.0,0.3557,0.00011,29.32297]
[1776771471118,43.34,76650.34,0.0,0.3557,0.00011,29.32297]
[1776771471294,43.34,76650.34,0.0,0.3557,0.00011,29.32297]
[1776771471377,43.34,76650.19,0.0,0.35569,0.00011,29.32245]
[1776771473300,43.34,76650.19,0.0,0.35569,0.00011,29.3225]
[1776771473309,43.34,76650.19,0.0,0.35569,0.00011,29.3225]
[1776771473379,43.34,76630.43,0.0,0.35354,0.00011,29.25177]
[1776771473852,43.34,76630.43,0.0,0.35354,0.00011,29.25177]
[1776771474450,43.34,76630.1,0.0,0.3535,0.00011,29.25065]
[1776771474738,43.34,76630.1,0.0,0.3535,0.00011,29.25065]
[1776771475874,43.34,76630.24,0.0,0.35352,0.00011,29.25122]
[1776771476382,43.34,76630.37,0.0,0.35354,0.00011,29.25176]
[1776771477882,43.34,76629.34,0.0,0.35343,0.00011,29.24811]
[1776771478256,43.34,76629.34,0.0,0.35343,0.00011,29.24819]
[1776771481940,43.35,76623.1,0.0,0.35276,0.00011,29.22581]
[1776771482348,43.35,76623.1,0.0,0.35276,0.00011,29.22586]
[1776771487196,43.35,76622.31,0.0,0.35268,0.00011,29.2232]
[1776771487208,43.35,76622.31,0.0,0.35268,0.00011,29.2232]
[1776771487648,43.35,76622.38,0.0,0.35269,0.00011,29.22349]
[1776771488011,43.35,76622.38,0.0,0.35269,0.00011,29.22349]
[1776771488396,43.35,76621.96,0.0,0.35264,0.00011,29.22204]
[1776771488640,43.35,76621.96,0.0,0.35264,0.00011,29.22204]
[1776771489397,43.35,76617.52,0.0,0.35216,0.00011,29.20591]
[1776771494103,43.35,76617.18,0.0,0.35212,0.00011,29.20452]
[1776771498159,43.35,76620.41,0.0,0.35247,0.00011,29.21636]
[1776771498405,43.35,76619.85,0.0,0.35241,0.00011,29.21439]
[1776771500170,43.35,76619.85,0.0,0.35242,0.00011,29.21445]
[1776771500407,43.35,76620.44,0.0,0.35248,0.00011,29.21663]
[1776771502208,43.35,76620.66,0.0,0.35251,0.00011,29.21749]
[1776771502409,43.35,76620.29,0.0,0.35247,0.00011,29.21623]
[1776771507416,43.35,76620.03,0.0,0.35245,0.00011,29.21557]
[1776771513210,43.35,76613.5,0.0,0.35173,0.00011,29.18883]
[1776771518427,43.35,76610.55,0.0,0.3514,0.00011,29.17797]
[1776771524433,43.35,76613.68,0.0,0.35174,0.00011,29.18921]
[1776771528557,43.35,76615.03,0.0,0.35188,0.00011,29.19401]
[1776771529438,43.35,76615.0,0.0,0.35188,0.00011,29.19387]
[1776771534444,43.35,76612.83,0.0,0.35164,0.00011,29.18583]
[1776771539446,43.35,76613.43,0.0,0.3517,0.00011,29.18788]
[1776771542744,43.35,76613.13,0.0,0.35166,0.00011,29.18667]
[1776771547782,43.35,76613.63,0.0,0.35171,0.00011,29.18835]
[1776771551579,43.34,76615.84,0.0,0.35195,0.00011,29.19624]
[1776771554250,43.34,76615.98,0.0,0.35196,0.00011,29.19671]
[1776771554737,43.34,76615.98,0.0,0.35196,0.00011,29.19667]
[1776771555907,43.34,76622.98,0.0,0.35272,0.00011,29.22201]
[1776771556434,43.34,76622.98,0.0,0.35272,0.00011,29.22208]
[1776771556930,43.34,76622.98,0.0,0.35272,0.00011,29.22208]
[1776771557072,43.34,76622.98,0.0,0.35272,0.00011,29.22208]
[1776771557102,43.34,76622.98,0.0,0.35272,0.00011,29.22213]
[1776771559014,43.34,76622.98,0.0,0.35273,0.00011,29.22221]
[1776771559307,43.34,76622.98,0.0,0.35272,0.00011,29.22216]
[1776771560109,43.34,76622.98,0.0,0.35272,0.00011,29.22216]
[1776771560990,43.34,76622.98,0.0,0.35272,0.00011,29.22212]
[1776771566491,43.34,76616.65,0.0,0.35203,0.00011,29.19894]
[1776771571496,43.34,76613.41,0.0,0.35165,0.00011,29.18392]
[1776771576517,43.34,76611.92,0.0,0.35149,0.00011,29.17838]
[1776771578189,43.34,76611.92,0.0,0.35149,0.00011,29.17835]
[1776771578503,43.34,76612.95,0.0,0.3516,0.00011,29.18208]
[1776771579534,43.34,76612.95,0.0,0.3516,0.00011,29.18219]
[1776771580505,43.34,76630.38,0.0,0.3535,0.00011,29.24543]
[1776771581283,43.34,76630.38,0.0,0.3535,0.00011,29.24543]
[1776771581383,43.34,76630.38,0.0,0.3535,0.00011,29.2455]
[1776771587512,43.34,76632.66,0.0,0.35377,0.00011,29.25412]
[1776771592518,43.35,76636.25,0.0,0.35417,0.00011,29.26729]
[1776771597523,43.35,76633.83,0.0,0.35391,0.00011,29.25888]
[1776771602529,43.35,76634.64,0.0,0.35401,0.00011,29.26208]
[1776771607534,43.36,76634.05,0.0,0.35396,0.00011,29.26026]
[1776771612539,43.36,76632.8,0.0,0.35383,0.00011,29.25605]
[1776771617544,43.36,76633.98,0.0,0.35397,0.00011,29.2606]
[1776771622551,43.36,76634.06,0.0,0.35399,0.00011,29.26117]
[1776771625254,43.37,76633.59,0.0,0.35394,0.00011,29.25959]
[1776771625504,43.37,76633.59,0.0,0.35394,0.00011,29.25959]
[1776771625554,43.37,76634.62,0.0,0.35405,0.00011,29.26335]
[1776771628132,43.37,76635.38,0.0,0.35414,0.00011,29.26619]
[1776771628204,43.37,76635.38,0.0,0.35414,0.00011,29.26619]
[1776771628244,43.37,76635.38,0.0,0.35414,0.00011,29.26619]
[1776771628261,43.37,76635.38,0.0,0.35414,0.00011,29.26619]
[1776771630274,43.37,76630.35,0.0,0.3536,0.00011,29.24822]
[1776771631639,43.37,76629.34,0.0,0.35348,0.00011,29.24166]
[1776771637566,43.37,76631.38,0.0,0.35371,0.00011,29.24941]
[1776771642278,43.38,76628.69,0.0,0.35343,0.00011,29.23999]
[1776771642379,43.38,76628.69,0.0,0.35343,0.00011,29.24006]
[1776771647440,43.38,76628.66,0.0,0.35344,0.00011,29.24022]
[1776771652581,43.38,76630.13,0.0,0.35361,0.00011,29.24586]
[1776771655584,43.38,76621.3,0.0,0.35265,0.00011,29.21403]
[1776771660191,43.38,76621.16,0.0,0.35263,0.00011,29.21329]
[1776771660270,43.38,76621.16,0.0,0.35262,0.00011,29.21323]
[1776771665306,43.38,76621.43,0.0,0.35265,0.00011,29.21401]
[1776771668295,43.38,76618.12,0.0,0.35228,0.00011,29.20187]
[1776771668598,43.38,76619.05,0.0,0.35238,0.00011,29.20519]
[1776771672758,43.37,76624.19,0.0,0.35294,0.00011,29.22369]
[1776771674349,43.38,76624.19,0.0,0.35294,0.00011,29.22377]
[1776771674451,43.38,76624.19,0.0,0.35294,0.00011,29.22384]
[1776771679609,43.38,76625.91,0.0,0.35314,0.00011,29.23045]
[1776771685615,43.38,76616.48,0.0,0.35211,0.00011,29.19611]
[1776771688518,43.38,76615.83,0.0,0.35204,0.00011,29.1937]
[1776771688618,43.38,76615.83,0.0,0.35204,0.00011,29.19365]
[1776771693623,43.38,76613.27,0.0,0.35174,0.00011,29.18111]
[1776771698670,43.37,76611.77,0.0,0.35157,0.00011,29.17548]
[1776771704017,43.37,76616.14,0.0,0.35204,0.00011,29.19124]
[1776771707404,43.37,76615.0,0.0,0.35191,0.00011,29.18707]
[1776771708523,43.37,76615.0,0.0,0.35192,0.00011,29.18713]
[1776771708570,43.37,76615.0,0.0,0.35192,0.00011,29.18719]
[1776771709639,43.37,76625.82,0.0,0.3531,0.00011,29.22646]
[1776771710727,43.37,76625.82,0.0,0.3531,0.00011,29.22646]
[1776771710920,43.37,76625.82,0.0,0.3531,0.00011,29.22652]
[1776771711003,43.37,76625.82,0.0,0.3531,0.00011,29.22652]
[1776771711123,43.37,76625.82,0.0,0.3531,0.00011,29.22652]
[1776771711186,43.37,76625.82,0.0,0.3531,0.00011,29.22652]
[1776771711514,43.38,76625.82,0.0,0.3531,0.00011,29.2266]
[1776771715175,43.38,76631.42,0.0,0.35372,0.00011,29.24697]
[1776771715276,43.38,76631.42,0.0,0.35372,0.00011,29.24697]
[1776771715660,43.38,76632.34,0.0,0.35382,0.00011,29.25032]
[1776771716389,43.38,76632.34,0.0,0.35382,0.00011,29.25032]
[1776771716596,43.38,76632.34,0.0,0.35382,0.00011,29.25038]
[1776771721629,43.38,76636.46,0.0,0.35428,0.00011,29.26536]
[1776771727079,43.38,76636.39,0.0,0.35428,0.00011,29.26542]
[1776771732676,43.39,76635.22,0.0,0.35416,0.00011,29.26151]
[1776771737681,43.39,76631.6,0.0,0.35378,0.00011,29.24876]
[1776771739149,43.39,76631.6,0.0,0.35378,0.00011,29.24881]
[1776771739190,43.39,76631.6,0.0,0.35378,0.00011,29.24881]
[1776771741752,43.39,76624.04,0.0,0.35296,0.00011,29.22173]
[1776771747691,43.39,76629.68,0.0,0.35359,0.00011,29.24234]
[1776771749452,43.39,76629.68,0.0,0.35359,0.00011,29.24234]
[1776771755699,43.4,76632.5,0.0,0.35389,0.00011,29.24982]
[1776771760704,43.4,76632.34,0.0,0.35388,0.00011,29.24951]
[1776771765709,43.4,76632.87,0.0,0.35395,0.00011,29.25171]
[1776771770813,43.4,76633.46,0.0,0.35402,0.00011,29.25408]
[1776771775840,43.41,76634.34,0.0,0.35413,0.00011,29.25747]
[1776771780869,43.41,76634.06,0.0,0.35411,0.00011,29.25671]
[1776771785902,43.41,76633.71,0.0,0.35408,0.00011,29.25571]
[1776771791291,43.41,76633.89,0.0,0.3541,0.00011,29.2566]
[1776771796305,43.42,76634.41,0.0,0.35417,0.00011,29.2587]
[1776771801923,43.42,76634.19,0.0,0.35415,0.00011,29.25821]
[1776771806944,43.42,76633.7,0.0,0.35411,0.00011,29.25668]
[1776771811976,43.42,76634.04,0.0,0.35414,0.00011,29.25509]
[1776771815529,43.42,76634.2,0.0,0.35416,0.00011,29.25579]
[1776771815728,43.42,76634.2,0.0,0.35416,0.00011,29.25579]
[1776771815842,43.42,76634.2,0.0,0.35416,0.00011,29.25579]
[1776771816050,43.42,76634.2,0.0,0.35416,0.00011,29.25579]
[1776771816679,43.42,76634.2,0.0,0.35416,0.00011,29.25579]
[1776771816721,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771816904,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771817157,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771817244,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771817432,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771817517,43.42,76634.2,0.0,0.35416,0.00011,29.25584]
[1776771817762,43.43,76505.05,0.0,0.34019,0.00011,28.7755]
[1776771817847,43.43,76505.05,0.0,0.34019,0.00011,28.7755]
[1776771817937,43.43,76505.05,0.0,0.34019,0.00011,28.7755]
[1776771818040,43.43,76505.05,0.0,0.34019,0.00011,28.7755]
[1776771818556,43.43,76505.05,0.0,0.34019,0.00011,28.7755]
[1776771818657,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771818801,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819014,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819084,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819116,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819226,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819383,43.43,76505.05,0.0,0.3402,0.00011,28.77557]
[1776771819724,43.43,76505.05,0.0,0.3402,0.00011,28.77561]
[1776771820068,43.43,76505.05,0.0,0.3402,0.00011,28.77561]
[1776771820131,43.43,76505.05,0.0,0.3402,0.00011,28.77561]
[1776771820167,43.43,76505.05,0.0,0.3402,0.00011,28.77561]
[1776771820676,43.43,76505.05,0.0,0.3402,0.00011,28.77573]
[1776771821076,43.43,76505.05,0.0,0.3402,0.00011,28.77573]
[1776771821419,43.43,76505.05,0.0,0.3402,0.00011,28.77573]
[1776771822063,43.43,76496.66,0.0,0.3393,0.00011,28.74347]
[1776771822111,43.43,76496.66,0.0,0.3393,0.00011,28.74347]
[1776771822137,43.43,76496.66,0.0,0.3393,0.00011,28.74347]
[1776771822767,43.43,76504.5,0.0,0.34014,0.00011,28.77367]
[1776771823409,43.43,76504.5,0.0,0.34014,0.00011,28.77367]
[1776771823480,43.43,76504.5,0.0,0.34014,0.00011,28.77367]
[1776771823676,43.43,76504.5,0.0,0.34014,0.00011,28.77367]
[1776771824732,43.43,76504.5,0.0,0.34014,0.00011,28.77367]
[1776771824767,43.43,76504.5,0.0,0.34014,0.00011,28.77365]
[1776771824782,43.43,76504.5,0.0,0.34014,0.00011,28.77365]
[1776771825563,43.43,76504.5,0.0,0.34014,0.00011,28.77365]
[1776771825770,43.43,76521.09,0.0,0.34193,0.00011,28.83731]
[1776771826045,43.43,76521.09,0.0,0.34193,0.00011,28.83731]
[1776771826677,43.43,76521.09,0.0,0.34193,0.00011,28.83732]
[1776771828376,43.43,76521.09,0.0,0.34193,0.00011,28.83732]
[1776771828773,43.43,76537.38,0.0,0.34368,0.00011,28.8993]
[1776771828909,43.43,76537.38,0.0,0.34368,0.00011,28.8993]
[1776771828944,43.43,76537.38,0.0,0.34368,0.00011,28.8993]
[1776771830289,43.43,76537.38,0.0,0.34368,0.00011,28.8993]
[1776771830707,43.43,76537.38,0.0,0.34368,0.00011,28.8993]
[1776771832090,43.43,76537.38,0.0,0.34368,0.00011,28.89932]
[1776771832148,43.43,76537.38,0.0,0.34368,0.00011,28.89932]
[1776771832994,43.43,76537.38,0.0,0.34368,0.00011,28.89932]
[1776771833727,43.43,76537.38,0.0,0.34369,0.00011,28.89933]
[1776771834779,43.43,76528.52,0.0,0.34273,0.00011,28.86574]
[1776771835898,43.43,76530.45,0.0,0.34294,0.00011,28.87309]
[1776771836749,43.43,76530.45,0.0,0.34294,0.00011,28.87312]
[1776771841760,43.43,76530.45,0.0,0.34295,0.00011,28.87328]
[1776771842790,43.43,76519.76,0.0,0.3418,0.00011,28.83269]
[1776771844396,43.43,76519.76,0.0,0.3418,0.00011,28.83269]
[1776771844461,43.43,76519.76,0.0,0.3418,0.00011,28.83275]
[1776771845604,43.43,76519.76,0.0,0.3418,0.00011,28.83275]
[1776771846416,43.43,76519.76,0.0,0.3418,0.00011,28.83282]
[1776771846460,43.43,76519.76,0.0,0.34181,0.00011,28.83296]
[1776771848421,43.43,76519.76,0.0,0.34181,0.00011,28.83304]
[1776771848746,43.44,76519.76,0.0,0.34181,0.00011,28.8331]
[1776771848859,43.44,76519.76,0.0,0.34181,0.00011,28.8331]
[1776771849137,43.44,76519.76,0.0,0.34181,0.00011,28.8331]
[1776771854174,43.44,76516.49,0.0,0.34147,0.00011,28.82084]
[1776771854513,43.44,76516.49,0.0,0.34147,0.00011,28.82084]
[1776771854591,43.44,76516.49,0.0,0.34147,0.00011,28.82084]
[1776771856053,43.44,76516.49,0.0,0.34147,0.00011,28.821]
[1776771856804,43.44,76503.98,0.0,0.34013,0.00011,28.77311]
[1776771857131,43.44,76503.98,0.0,0.34013,0.00011,28.77311]
[1776771857149,43.44,76503.98,0.0,0.34013,0.00011,28.77311]
[1776771857704,43.44,76503.98,0.0,0.34013,0.00011,28.77311]
[1776771858547,43.44,76503.98,0.0,0.34013,0.00011,28.77311]
[1776771858551,43.44,76503.98,0.0,0.34013,0.00011,28.77315]
[1776771864063,43.44,76499.74,0.0,0.33968,0.00011,28.75672]
[1776771866555,43.44,76498.4,0.0,0.33953,0.00011,28.75147]
[1776771866656,43.44,76498.4,0.0,0.33953,0.00011,28.75142]
[1776771871819,43.44,76495.11,0.0,0.33915,0.00011,28.73538]
[1776771877167,43.43,76503.19,0.0,0.34001,0.00011,28.76634]
[1776771882830,43.43,76501.69,0.0,0.33984,0.00011,28.7602]
[1776771887835,43.43,76505.56,0.0,0.34025,0.00011,28.77485]
[1776771892840,43.43,76506.45,0.0,0.34033,0.00011,28.77793]
[1776771897845,43.42,76506.67,0.0,0.34035,0.00011,28.77843]
[1776771902849,43.42,76506.67,0.0,0.34034,0.00011,28.77807]
[1776771905131,43.42,76506.67,0.0,0.34033,0.00011,28.77794]
[1776771905142,43.42,76506.67,0.0,0.34033,0.00011,28.77794]
[1776771905185,43.42,76506.67,0.0,0.34033,0.00011,28.77794]
[1776771905394,43.42,76506.67,0.0,0.34033,0.00011,28.77781]
[1776771906286,43.42,76506.67,0.0,0.34033,0.00011,28.77781]
[1776771907163,43.42,76506.67,0.0,0.34032,0.00011,28.7777]
[1776771907423,43.42,76506.67,0.0,0.34032,0.00011,28.7777]
[1776771907663,43.42,76506.67,0.0,0.34032,0.00011,28.77758]
[1776771908855,43.42,76487.68,0.0,0.33828,0.00011,28.70399]
[1776771909654,43.42,76487.68,0.0,0.33828,0.00011,28.70399]
[1776771909714,43.42,76487.68,0.0,0.33827,0.00011,28.7039]
[1776771910858,43.42,76478.92,0.0,0.33733,0.00011,28.66966]
[1776771915863,43.41,76487.01,0.0,0.33818,0.00011,28.70065]
[1776771920869,43.41,76485.01,0.0,0.33795,0.00011,28.69232]
[1776771922209,43.41,76485.01,0.0,0.33795,0.00011,28.69222]
[1776771922871,43.41,76481.74,0.0,0.33759,0.00011,28.67936]
[1776771925291,43.4,76479.62,0.0,0.33736,0.00011,28.67084]
[1776771925624,43.4,76479.62,0.0,0.33736,0.00011,28.67084]
[1776771928761,43.4,76481.53,0.0,0.33755,0.00011,28.67799]
[1776771928855,43.4,76481.53,0.0,0.33755,0.00011,28.67799]
[1776771929793,43.4,76481.53,0.0,0.33755,0.00011,28.67799]
[1776771929842,43.4,76481.53,0.0,0.33755,0.00011,28.67799]
[1776771930973,43.4,76481.53,0.0,0.33755,0.00011,28.67786]
[1776771931449,43.4,76481.53,0.0,0.33755,0.00011,28.67786]
[1776771931880,43.4,76498.99,0.0,0.33941,0.00011,28.7426]
[1776771936885,43.4,76502.81,0.0,0.33981,0.00011,28.75714]
[1776771941890,43.4,76504.42,0.0,0.33998,0.00011,28.76314]
[1776771944245,43.39,76503.8,0.0,0.33991,0.00011,28.76062]
[1776771945122,43.39,76503.8,0.0,0.33991,0.00011,28.76057]
[1776771948581,43.39,76499.3,0.0,0.33942,0.00011,28.74306]
[1776771948692,43.39,76499.3,0.0,0.33942,0.00011,28.74306]
[1776771948769,43.39,76499.3,0.0,0.33942,0.00011,28.74306]
[1776771948778,43.39,76499.3,0.0,0.33942,0.00011,28.74302]
[1776771949155,43.39,76499.3,0.0,0.33942,0.00011,28.74302]
[1776771949627,43.39,76499.3,0.0,0.33942,0.00011,28.74302]
[1776771949724,43.39,76499.3,0.0,0.33942,0.00011,28.74302]
[1776771951651,43.39,76499.3,0.0,0.33942,0.00011,28.74299]
[1776771951704,43.39,76499.3,0.0,0.33942,0.00011,28.74299]
[1776771955688,43.39,76496.32,0.0,0.33909,0.00011,28.73131]
[1776771955704,43.39,76496.32,0.0,0.33909,0.00011,28.73131]
[1776771955744,43.39,76496.32,0.0,0.33909,0.00011,28.73128]
[1776771958950,43.39,76496.32,0.0,0.33909,0.00011,28.73118]
[1776771959158,43.39,76496.32,0.0,0.33909,0.00011,28.73118]
[1776771960811,43.39,76497.37,0.0,0.3392,0.00011,28.7352]
[1776771961773,43.39,76497.37,0.0,0.3392,0.00011,28.7352]
[1776771961868,43.39,76497.37,0.0,0.3392,0.00011,28.73515]
[1776771962911,43.39,76510.09,0.0,0.34056,0.00011,28.78412]
[1776771963787,43.39,76510.09,0.0,0.34056,0.00011,28.78412]
[1776771963857,43.39,76510.09,0.0,0.34056,0.00011,28.78408]
[1776771964913,43.39,76489.4,0.0,0.33834,0.00011,28.70402]
[1776771965845,43.39,76489.4,0.0,0.33834,0.00011,28.70402]
[1776771965863,43.39,76489.4,0.0,0.33834,0.00011,28.70402]
[1776771965871,43.39,76489.4,0.0,0.33834,0.00011,28.70402]
[1776771965896,43.39,76489.4,0.0,0.33834,0.00011,28.70401]
[1776771965936,43.39,76489.4,0.0,0.33834,0.00011,28.70401]
[1776771968286,43.39,76487.61,0.0,0.33814,0.00011,28.69703]
[1776771969043,43.39,76487.61,0.0,0.33814,0.00011,28.69703]
[1776771972314,43.39,76485.83,0.0,0.33795,0.00011,28.69009]
[1776771972921,43.39,76485.84,0.0,0.33795,0.00011,28.69013]
[1776771974837,43.39,76484.68,0.0,0.33783,0.00011,28.68552]
[1776771974901,43.39,76484.68,0.0,0.33782,0.00011,28.68543]
[1776771979928,43.39,76482.62,0.0,0.3376,0.00011,28.67722]
[1776771984928,43.38,76477.71,0.0,0.33706,0.00011,28.65761]
[1776771989938,43.38,76477.52,0.0,0.33702,0.00011,28.65643]
[1776771990517,43.38,76477.52,0.0,0.33702,0.00011,28.65643]
[1776771990907,43.38,76477.52,0.0,0.33702,0.00011,28.65643]
[1776771992509,43.38,76472.58,0.0,0.33648,0.00011,28.63382]
[1776771997636,43.37,76470.26,0.0,0.33621,0.00011,28.62424]
[1776772002684,43.37,76476.52,0.0,0.33686,0.00011,28.64814]
[1776772007935,43.36,76479.26,0.0,0.33713,0.00011,28.65805]
[1776772012826,43.36,76479.67,0.0,0.33716,0.00011,28.65899]
[1776772017924,43.35,76482.12,0.0,0.33741,0.00011,28.66815]
[1776772022945,43.35,76479.38,0.0,0.33709,0.00011,28.6567]
[1776772027966,43.34,76478.57,0.0,0.33698,0.00011,28.65289]
[1776772033050,43.34,76482.57,0.0,0.3374,0.00011,28.66798]
[1776772038109,43.34,76479.87,0.0,0.33709,0.00011,28.65698]
[1776772043118,43.33,76479.76,0.0,0.33707,0.00011,28.65609]
[1776772048126,43.33,76478.89,0.0,0.33696,0.00011,28.65222]
[1776772053153,43.32,76481.61,0.0,0.33722,0.00011,28.65927]
[1776772057152,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057389,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057531,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057635,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057775,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057846,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057897,43.32,76481.51,0.0,0.3372,0.00011,28.65844]
[1776772057906,43.32,76481.51,0.0,0.33719,0.00011,28.65836]
[1776772058061,43.32,76481.51,0.0,0.33719,0.00011,28.65836]
[1776772058132,43.32,76481.51,0.0,0.33719,0.00011,28.65836]
[1776772058205,43.32,76481.51,0.0,0.33719,0.00011,28.65836]
[1776772058250,43.32,76481.51,0.0,0.33719,0.00011,28.65836]
[1776772059015,43.32,76500.47,0.0,0.33923,0.00011,28.73223]
[1776772059028,43.32,76500.47,0.0,0.33923,0.00011,28.73223]
[1776772060021,43.32,76496.78,0.0,0.33884,0.00011,28.71789]
[1776772060080,43.32,76496.78,0.0,0.33884,0.00011,28.71789]
[1776772060713,43.32,76496.78,0.0,0.33884,0.00011,28.71789]
[1776772061011,43.32,76496.78,0.0,0.33884,0.00011,28.71789]
[1776772061017,43.32,76495.68,0.0,0.33872,0.00011,28.71361]
[1776772061585,43.32,76495.68,0.0,0.33872,0.00011,28.71361]
[1776772062018,43.32,76496.9,0.0,0.33885,0.00011,28.71835]
[1776772063038,43.32,76497.65,0.0,0.33893,0.00011,28.72125]
[1776772063060,43.32,76497.65,0.0,0.33893,0.00011,28.72125]
[1776772065021,43.32,76497.51,0.0,0.33891,0.00011,28.72071]
[1776772065284,43.32,76497.51,0.0,0.33891,0.00011,28.72071]
[1776772065335,43.32,76497.51,0.0,0.33891,0.00011,28.72071]
[1776772065365,43.32,76497.51,0.0,0.33891,0.00011,28.72071]
[1776772065456,43.32,76497.51,0.0,0.33891,0.00011,28.72071]
[1776772066022,43.32,76497.41,0.0,0.3389,0.00011,28.72029]
[1776772067034,43.32,76497.41,0.0,0.3389,0.00011,28.72029]
[1776772072088,43.32,76491.7,0.0,0.33829,0.00011,28.6981]
[1776772077123,43.32,76492.95,0.0,0.33842,0.00011,28.70295]
[1776772083039,43.32,76491.52,0.0,0.33827,0.00011,28.69739]
[1776772088044,43.32,76486.37,0.0,0.33771,0.00011,28.67718]
[1776772093051,43.32,76489.72,0.0,0.33806,0.00011,28.68978]
[1776772098127,43.31,76493.11,0.0,0.33841,0.00011,28.70248]
[1776772103159,43.31,76492.34,0.0,0.33832,0.00011,28.69952]
[1776772108169,43.31,76491.7,0.0,0.33826,0.00011,28.69705]
[1776772113210,43.31,76492.08,0.0,0.33828,0.00011,28.69545]
[1776772118261,43.31,76491.11,0.0,0.33818,0.00011,28.6917]
[1776772118898,43.31,76491.11,0.0,0.33818,0.00011,28.6917]
[1776772122387,43.31,76493.56,0.0,0.33844,0.00011,28.7013]
[1776772128605,43.31,76492.23,0.0,0.3383,0.00011,28.69614]
[1776772134090,43.31,76492.15,0.0,0.33829,0.00011,28.69568]
[1776772139095,43.31,76493.58,0.0,0.33844,0.00011,28.70125]
[1776772142689,43.31,76496.84,0.0,0.33879,0.00011,28.71395]
[1776772148089,43.31,76496.53,0.0,0.33876,0.00011,28.71269]
[1776772149005,43.31,76496.53,0.0,0.33876,0.00011,28.71269]
[1776772149583,43.31,76496.53,0.0,0.33876,0.00011,28.71268]
[1776772150244,43.31,76496.53,0.0,0.33876,0.00011,28.71267]
[1776772157113,43.31,76493.65,0.0,0.33845,0.00011,28.70141]
[1776772162313,43.31,76493.76,0.0,0.33845,0.00011,28.70169]
[1776772164057,43.31,76493.76,0.0,0.33845,0.00011,28.70165]
[1776772164081,43.31,76493.76,0.0,0.33845,0.00011,28.70159]
[1776772169125,43.31,76487.57,0.0,0.33778,0.00011,28.67719]
[1776772175053,43.31,76481.82,0.0,0.33714,0.00011,28.65141]
[1776772176397,43.31,76481.82,0.0,0.33714,0.00011,28.65138]
[1776772176405,43.31,76481.82,0.0,0.33714,0.00011,28.65138]
[1776772176488,43.31,76481.82,0.0,0.33714,0.00011,28.65134]
[1776772182138,43.3,76482.52,0.0,0.33721,0.00011,28.65392]
[1776772187143,43.3,76483.59,0.0,0.33731,0.00011,28.65766]
[1776772192148,43.3,76484.11,0.0,0.33735,0.00011,28.65927]
[1776772197158,43.29,76480.5,0.0,0.33695,0.00011,28.64461]
[1776772202730,43.29,76480.41,0.0,0.33692,0.00011,28.64364]
[1776772207747,43.28,76481.3,0.0,0.33699,0.00011,28.64648]
[1776772208883,43.28,76481.3,0.0,0.33699,0.00011,28.64638]
[1776772208895,43.28,76481.3,0.0,0.33699,0.00011,28.64638]
[1776772209166,43.28,76481.06,0.0,0.33696,0.00011,28.64536]
[1776772212445,43.28,76481.06,0.0,0.33695,0.00011,28.64495]
[1776772212476,43.28,76481.06,0.0,0.33695,0.00011,28.64495]
[1776772212668,43.28,76481.06,0.0,0.33695,0.00011,28.64495]
[1776772217673,43.28,76480.66,0.0,0.33691,0.00011,28.64346]
[1776772218952,43.28,76480.66,0.0,0.33691,0.00011,28.64351]
[1776772218957,43.28,76480.66,0.0,0.33691,0.00011,28.64351]
[1776772218983,43.28,76480.66,0.0,0.33691,0.00011,28.64351]
[1776772219064,43.28,76480.66,0.0,0.33691,0.00011,28.64354]
[1776772220178,43.28,76491.88,0.0,0.33812,0.00011,28.6875]
[1776772221358,43.28,76491.88,0.0,0.33812,0.00011,28.68738]
[1776772221368,43.28,76491.88,0.0,0.33812,0.00011,28.68738]
[1776772221945,43.28,76491.88,0.0,0.33811,0.00011,28.68725]
[1776772227167,43.28,76493.7,0.0,0.33831,0.00011,28.69426]
[1776772232244,43.28,76494.97,0.0,0.33843,0.00011,28.69615]
[1776772234352,43.28,76497.95,0.0,0.33875,0.00011,28.70774]
[1776772234477,43.28,76497.95,0.0,0.33875,0.00011,28.70774]
[1776772234581,43.28,76497.95,0.0,0.33875,0.00011,28.70774]
[1776772234700,43.28,76497.95,0.0,0.33875,0.00011,28.70774]
[1776772235474,43.28,76497.95,0.0,0.33875,0.00011,28.70774]
[1776772238766,43.28,76501.41,0.0,0.33912,0.00011,28.72118]
[1776772239165,43.28,76501.41,0.0,0.33912,0.00011,28.72118]
[1776772239197,43.28,76504.01,0.0,0.3394,0.00011,28.73123]
[1776772244202,43.28,76498.77,0.0,0.33884,0.00011,28.71084]
[1776772250208,43.28,76495.66,0.0,0.3385,0.00011,28.69876]
[1776772255213,43.28,76499.76,0.0,0.33894,0.00011,28.71472]
[1776772259428,43.28,76501.66,0.0,0.33915,0.00011,28.72205]
[1776772260218,43.28,76501.52,0.0,0.33913,0.00011,28.72148]
[1776772261110,43.28,76501.52,0.0,0.33913,0.00011,28.72148]
[1776772261433,43.28,76501.52,0.0,0.33913,0.00011,28.72145]
[1776772262220,43.28,76502.16,0.0,0.3392,0.00011,28.72396]
[1776772263452,43.28,76502.16,0.0,0.3392,0.00011,28.72392]
[1776772264113,43.28,76502.16,0.0,0.3392,0.00011,28.72389]
[1776772265247,43.28,76508.15,0.0,0.33985,0.00011,28.74726]
[1776772265259,43.28,76508.15,0.0,0.33985,0.00011,28.74726]
[1776772266223,43.28,76516.98,0.0,0.3408,0.00011,28.78144]
[1776772267491,43.28,76516.98,0.0,0.3408,0.00011,28.78144]
[1776772268225,43.28,76517.79,0.0,0.3409,0.00011,28.7848]
[1776772269636,43.28,76517.79,0.0,0.3409,0.00011,28.78491]
[1776772271558,43.28,76517.31,0.0,0.34086,0.00011,28.78328]
[1776772271572,43.28,76517.31,0.0,0.34086,0.00011,28.78328]
[1776772271969,43.28,76517.31,0.0,0.34086,0.00011,28.78328]
[1776772276998,43.29,76517.65,0.0,0.34091,0.00011,28.78511]
[1776772282239,43.29,76516.4,0.0,0.34079,0.00011,28.78091]
[1776772287244,43.3,76514.71,0.0,0.34063,0.00011,28.77495]
[1776772292249,43.3,76516.16,0.0,0.34078,0.00011,28.77786]
[1776772297254,43.3,76516.45,0.0,0.34083,0.00011,28.77952]
[1776772304261,43.31,76516.89,0.0,0.3409,0.00011,28.78194]
[1776772311245,43.32,76517.27,0.0,0.34096,0.00011,28.78412]
[1776772316276,43.32,76516.15,0.0,0.34086,0.00011,28.78028]
[1776772321281,43.32,76517.79,0.0,0.34105,0.00011,28.78722]
[1776772326286,43.33,76517.56,0.0,0.34104,0.00011,28.7868]
[1776772327298,43.33,76517.56,0.0,0.34104,0.00011,28.7868]
[1776772327451,43.33,76517.56,0.0,0.34104,0.00011,28.7868]
[1776772328288,43.33,76513.99,0.0,0.34066,0.00011,28.77315]
[1776772330325,43.33,76513.99,0.0,0.34066,0.00011,28.77314]
[1776772331464,43.33,76506.64,0.0,0.33987,0.00011,28.7448]
[1776772332292,43.33,76505.52,0.0,0.33975,0.00011,28.74046]
[1776772333168,43.33,76505.52,0.0,0.33975,0.00011,28.74046]
[1776772333250,43.33,76505.52,0.0,0.33975,0.00011,28.74046]
[1776772338266,43.33,76504.8,0.0,0.33967,0.00011,28.7377]
[1776772338705,43.33,76504.54,0.0,0.33964,0.00011,28.73671]
[1776772339024,43.33,76504.54,0.0,0.33965,0.00011,28.73686]
[1776772344304,43.33,76498.89,0.0,0.33906,0.00011,28.71554]
[1776772347641,43.34,76498.6,0.0,0.33903,0.00011,28.71465]
[1776772347642,43.34,76498.6,0.0,0.33904,0.00011,28.71477]
[1776772354314,43.34,76498.31,0.0,0.33901,0.00011,28.71131]
[1776772354736,43.34,76498.31,0.0,0.33901,0.00011,28.71131]
[1776772359319,43.35,76488.19,0.0,0.33793,0.00011,28.67222]
[1776772365126,43.35,76488.4,0.0,0.33796,0.00011,28.67307]
[1776772371331,43.35,76490.87,0.0,0.33823,0.00011,28.68274]
[1776772372332,43.35,76502.48,0.0,0.33947,0.00011,28.72781]
[1776772377337,43.35,76500.58,0.0,0.33927,0.00011,28.72038]
[1776772382342,43.34,76500.94,0.0,0.3393,0.00011,28.7216]
[1776772387750,43.34,76499.94,0.0,0.33919,0.00011,28.71765]
[1776772393483,43.34,76499.3,0.0,0.33912,0.00011,28.71503]
[1776772393512,43.34,76499.3,0.0,0.33912,0.00011,28.71503]
[1776772393738,43.34,76499.3,0.0,0.33912,0.00011,28.71503]
[1776772393820,43.34,76499.3,0.0,0.33912,0.00011,28.71503]
[1776772393876,43.34,76499.3,0.0,0.33912,0.00011,28.71501]
[1776772395177,43.34,76499.3,0.0,0.33912,0.00011,28.71501]
[1776772395220,43.34,76499.3,0.0,0.33912,0.00011,28.71501]
[1776772397069,43.34,76499.3,0.0,0.33912,0.00011,28.71525]
[1776772397165,43.35,76499.3,0.0,0.33913,0.00011,28.71536]
[1776772398357,43.35,76515.05,0.0,0.34083,0.00011,28.7763]
[1776772403362,43.35,76513.65,0.0,0.34069,0.00011,28.77144]
[1776772405048,43.35,76513.6,0.0,0.34069,0.00011,28.77133]
[1776772405281,43.35,76513.6,0.0,0.34069,0.00011,28.77144]
[1776772407366,43.35,76501.23,0.0,0.33937,0.00011,28.72388]
[1776772409235,43.35,76501.23,0.0,0.33937,0.00011,28.72398]
[1776772409319,43.36,76501.23,0.0,0.33937,0.00011,28.72409]
[1776772414373,43.36,76499.83,0.0,0.33922,0.00011,28.71606]
[1776772419378,43.36,76498.12,0.0,0.33905,0.00011,28.70966]
[1776772424383,43.36,76496.68,0.0,0.3389,0.00011,28.70433]
[1776772429388,43.37,76497.34,0.0,0.33898,0.00011,28.70713]
[1776772435114,43.37,76497.04,0.0,0.33895,0.00011,28.70621]
[1776772440399,43.37,76497.54,0.0,0.339,0.00011,28.70804]
[1776772441713,43.37,76497.54,0.0,0.339,0.00011,28.70804]
[1776772442148,43.37,76497.54,0.0,0.339,0.00011,28.70804]
[1776772442325,43.37,76497.54,0.0,0.339,0.00011,28.70804]
[1776772442352,43.37,76497.54,0.0,0.339,0.00011,28.70804]
[1776772442396,43.37,76497.54,0.0,0.339,0.00011,28.70802]
[1776772444403,43.37,76483.32,0.0,0.33747,0.00011,28.65266]
[1776772445712,43.37,76480.95,0.0,0.33722,0.00011,28.64341]
[1776772445758,43.37,76480.95,0.0,0.33722,0.00011,28.64341]
[1776772446287,43.37,76480.95,0.0,0.33722,0.00011,28.64341]
[1776772451409,43.36,76476.22,0.0,0.3367,0.00011,28.62438]
[1776772456414,43.36,76475.35,0.0,0.33661,0.00011,28.62119]
[1776772462420,43.37,76474.81,0.0,0.33656,0.00011,28.61938]
[1776772468426,43.37,76472.89,0.0,0.33636,0.00011,28.61216]
[1776772474158,43.37,76471.15,0.0,0.33617,0.00011,28.60245]
[1776772477147,43.37,76471.46,0.0,0.33621,0.00011,28.60388]
[1776772482077,43.37,76474.27,0.0,0.33652,0.00011,28.61512]
[1776772482440,43.37,76473.74,0.0,0.33646,0.00011,28.61293]
[1776772484151,43.37,76473.74,0.0,0.33645,0.00011,28.61268]
[1776772484157,43.37,76473.74,0.0,0.33645,0.00011,28.61268]
[1776772484220,43.37,76473.74,0.0,0.33645,0.00011,28.61268]
[1776772484390,43.37,76473.74,0.0,0.33645,0.00011,28.61256]
[1776772485757,43.37,76469.77,0.0,0.33602,0.00011,28.59682]
[1776772486444,43.37,76469.95,0.0,0.33603,0.00011,28.59742]
[1776772491449,43.36,76470.32,0.0,0.33606,0.00011,28.59845]
[1776772497085,43.36,76470.64,0.0,0.33607,0.00011,28.59911]
[1776772503283,43.35,76472.36,0.0,0.33624,0.00011,28.60518]
[1776772508466,43.35,76470.38,0.0,0.336,0.00011,28.5967]
[1776772513471,43.35,76468.86,0.0,0.33583,0.00011,28.59019]
[1776772517562,43.34,76468.96,0.0,0.33582,0.00011,28.59019]
[1776772517994,43.34,76468.96,0.0,0.33582,0.00011,28.59019]
[1776772523259,43.34,76469.35,0.0,0.33585,0.00011,28.59125]
[1776772531156,43.33,76480.33,0.0,0.33701,0.00011,28.63356]
[1776772532738,43.33,76480.33,0.0,0.33698,0.00011,28.63015]
[1776772533292,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772534090,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772534103,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772534403,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772534484,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772535138,43.33,76480.33,0.0,0.33698,0.00011,28.63004]
[1776772535346,43.33,76480.33,0.0,0.33698,0.00011,28.63003]
[1776772536802,43.33,76480.33,0.0,0.33698,0.00011,28.63003]
[1776772536821,43.33,76480.33,0.0,0.33698,0.00011,28.63003]
[1776772537448,43.33,76480.33,0.0,0.33698,0.00011,28.63003]
[1776772537466,43.33,76480.33,0.0,0.33698,0.00011,28.63005]
[1776772537831,43.33,76490.25,0.0,0.33804,0.00011,28.66882]
[1776772538779,43.33,76490.25,0.0,0.33804,0.00011,28.66882]
[1776772539294,43.33,76490.25,0.0,0.33804,0.00011,28.66882]
[1776772539454,43.33,76490.25,0.0,0.33804,0.00011,28.66882]
[1776772539491,43.33,76490.25,0.0,0.33805,0.00011,28.66884]
[1776772539516,43.33,76490.25,0.0,0.33805,0.00011,28.66884]
[1776772539587,43.33,76490.25,0.0,0.33805,0.00011,28.66884]
[1776772540161,43.33,76490.25,0.0,0.33805,0.00011,28.66884]
[1776772540221,43.33,76490.25,0.0,0.33805,0.00011,28.66884]
[1776772540257,43.33,76490.25,0.0,0.33805,0.00011,28.66886]
[1776772542189,43.33,76490.25,0.0,0.33805,0.00011,28.66888]
[1776772542261,43.33,76490.25,0.0,0.33805,0.00011,28.66888]
[1776772542800,43.33,76490.25,0.0,0.33805,0.00011,28.66891]
[1776772545116,43.33,76490.25,0.0,0.33805,0.00011,28.66896]
[1776772545144,43.33,76490.25,0.0,0.33805,0.00011,28.66896]
[1776772545180,43.33,76490.25,0.0,0.33805,0.00011,28.66896]
[1776772549509,43.33,76480.57,0.0,0.33701,0.00011,28.63129]
[1776772554514,43.33,76485.19,0.0,0.33752,0.00011,28.6496]
[1776772559519,43.33,76488.73,0.0,0.3379,0.00011,28.66352]
[1776772563060,43.33,76483.65,0.0,0.33736,0.00011,28.64375]
[1776772563523,43.34,76480.43,0.0,0.33701,0.00011,28.63118]
[1776772568564,43.34,76478.91,0.0,0.33686,0.00011,28.62547]
[1776772571154,43.33,76478.91,0.0,0.33685,0.00011,28.62523]
[1776772571166,43.33,76478.91,0.0,0.33685,0.00011,28.62512]
[1776772572532,43.33,76467.86,0.0,0.33566,0.00011,28.58155]
[1776772577537,43.33,76468.71,0.0,0.33573,0.00011,28.58442]
[1776772581590,43.33,76468.82,0.0,0.33573,0.00011,28.58444]
[1776772582441,43.33,76468.82,0.0,0.33573,0.00011,28.58444]
[1776772582529,43.33,76468.82,0.0,0.33573,0.00011,28.58444]
[1776772582542,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772583390,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772583432,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772583437,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772583440,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772583482,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772584171,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772584306,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772584464,43.33,76467.21,0.0,0.33555,0.00011,28.57793]
[1776772584544,43.32,76458.08,0.0,0.33457,0.00011,28.54175]
[1776772585103,43.32,76458.08,0.0,0.33457,0.00011,28.54175]
[1776772585150,43.32,76458.08,0.0,0.33457,0.00011,28.54175]
[1776772585483,43.32,76458.08,0.0,0.33457,0.00011,28.54175]
[1776772585569,43.32,76453.44,0.0,0.33407,0.00011,28.52328]
[1776772587454,43.32,76453.44,0.0,0.33407,0.00011,28.52321]
[1776772587505,43.32,76453.44,0.0,0.33407,0.00011,28.52319]
[1776772588183,43.32,76444.22,0.0,0.33308,0.00011,28.48644]
[1776772589480,43.32,76444.22,0.0,0.33308,0.00011,28.48644]
[1776772589516,43.32,76444.22,0.0,0.33308,0.00011,28.48641]
[1776772594554,43.32,76443.34,0.0,0.33297,0.00011,28.4797]
[1776772600560,43.32,76446.38,0.0,0.33329,0.00011,28.49167]
[1776772605565,43.32,76444.25,0.0,0.33306,0.00011,28.48306]
[1776772610570,43.32,76444.06,0.0,0.33303,0.00011,28.4822]
[1776772615575,43.32,76443.01,0.0,0.33292,0.00011,28.47788]
[1776772620580,43.32,76441.68,0.0,0.33277,0.00011,28.47248]
[1776772624365,43.32,76441.42,0.0,0.33275,0.00011,28.47142]
[1776772629589,43.32,76441.0,0.0,0.3327,0.00011,28.46967]
[1776772634366,43.32,76441.04,0.0,0.3327,0.00011,28.46979]
[1776772634514,43.32,76441.04,0.0,0.3327,0.00011,28.46979]
[1776772634629,43.32,76441.04,0.0,0.3327,0.00011,28.46976]
[1776772634805,43.32,76441.04,0.0,0.3327,0.00011,28.46976]
[1776772634849,43.32,76441.04,0.0,0.3327,0.00011,28.46976]
[1776772634945,43.32,76441.04,0.0,0.3327,0.00011,28.46976]
[1776772634952,43.32,76441.04,0.0,0.3327,0.00011,28.46976]
[1776772636052,43.32,76448.13,0.0,0.33346,0.00011,28.49802]
[1776772636522,43.32,76448.13,0.0,0.33346,0.00011,28.49802]
[1776772638536,43.32,76461.36,0.0,0.33487,0.00011,28.55043]
[1776772642054,43.31,76462.28,0.0,0.33496,0.00011,28.55386]
[1776772647601,43.31,76466.13,0.0,0.33536,0.00011,28.56855]
[1776772650970,43.31,76469.4,0.0,0.3357,0.00011,28.58119]
[1776772657619,43.3,76472.75,0.0,0.33603,0.00011,28.59059]
[1776772659060,43.3,76472.19,0.0,0.33597,0.00011,28.58832]
[1776772659070,43.3,76472.19,0.0,0.33597,0.00011,28.58832]
[1776772659150,43.3,76472.19,0.0,0.33596,0.00011,28.58822]
[1776772665627,43.3,76470.74,0.0,0.33579,0.00011,28.5819]
[1776772668352,43.3,76470.57,0.0,0.33577,0.00011,28.58105]
[1776772668630,43.29,76470.36,0.0,0.33574,0.00011,28.58013]
[1776772670388,43.29,76470.36,0.0,0.33574,0.00011,28.58004]
[1776772670395,43.29,76470.36,0.0,0.33574,0.00011,28.58004]
[1776772672395,43.29,76470.21,0.0,0.33572,0.00011,28.57943]
[1776772672420,43.29,76470.21,0.0,0.33572,0.00011,28.57943]
[1776772672450,43.29,76470.21,0.0,0.33572,0.00011,28.57943]
[1776772672611,43.29,76470.21,0.0,0.33572,0.00011,28.57925]
[1776772678486,43.29,76469.79,0.0,0.33566,0.00011,28.57715]
[1776772678499,43.29,76469.79,0.0,0.33566,0.00011,28.57715]
[1776772678639,43.29,76473.39,0.0,0.33604,0.00011,28.59135]
[1776772684645,43.29,76472.9,0.0,0.33599,0.00011,28.5895]
[1776772686530,43.29,76472.67,0.0,0.33597,0.00011,28.58869]
[1776772686603,43.29,76472.67,0.0,0.33597,0.00011,28.58869]
[1776772686647,43.29,76472.48,0.0,0.33596,0.00011,28.5881]
[1776772686769,43.29,76472.48,0.0,0.33596,0.00011,28.5881]
[1776772687294,43.29,76472.48,0.0,0.33596,0.00011,28.5881]
[1776772687551,43.29,76472.48,0.0,0.33596,0.00011,28.5881]
[1776772687839,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772687873,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772687895,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688084,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688143,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688152,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688202,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688399,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688441,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688444,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688617,43.29,76472.75,0.0,0.33599,0.00011,28.58924]
[1776772688656,43.29,76489.07,0.0,0.33774,0.00011,28.65333]
[1776772688818,43.29,76489.07,0.0,0.33774,0.00011,28.65333]
[1776772688875,43.29,76489.07,0.0,0.33774,0.00011,28.65333]
[1776772689225,43.29,76489.07,0.0,0.33774,0.00011,28.65333]
[1776772689351,43.29,76489.07,0.0,0.33774,0.00011,28.65333]
[1776772689650,43.29,76497.78,0.0,0.33868,0.00011,28.68728]
[1776772692699,43.29,76499.65,0.0,0.33888,0.00011,28.69455]
[1776772693654,43.29,76498.41,0.0,0.33875,0.00011,28.68974]
[1776772698659,43.29,76498.98,0.0,0.33881,0.00011,28.69196]
[1776772704176,43.29,76499.33,0.0,0.33885,0.00011,28.69329]
[1776772709680,43.29,76498.06,0.0,0.33871,0.00011,28.68838]
[1776772714238,43.29,76498.62,0.0,0.33876,0.00011,28.68748]
[1776772714375,43.29,76498.62,0.0,0.33876,0.00011,28.68748]
[1776772714439,43.29,76498.62,0.0,0.33876,0.00011,28.68748]
[1776772714624,43.29,76498.62,0.0,0.33876,0.00011,28.68748]
[1776772714673,43.29,76498.62,0.0,0.33876,0.00011,28.68748]
[1776772714685,43.29,76499.1,0.0,0.33881,0.00011,28.68935]
[1776772717487,43.29,76503.49,0.0,0.33928,0.00011,28.70639]
[1776772717663,43.29,76503.49,0.0,0.33928,0.00011,28.70639]
[1776772719750,43.29,76506.25,0.0,0.33958,0.00011,28.71703]
[1776772720931,43.29,76503.09,0.0,0.33924,0.00011,28.70477]
[1776772721550,43.29,76503.09,0.0,0.33924,0.00011,28.70477]
[1776772726697,43.29,76505.93,0.0,0.33954,0.00011,28.7157]
[1776772731702,43.29,76505.48,0.0,0.33949,0.00011,28.71385]
[1776772736707,43.29,76504.53,0.0,0.33938,0.00011,28.71005]
[1776772742713,43.29,76504.66,0.0,0.3394,0.00011,28.71048]
[1776772748719,43.29,76505.83,0.0,0.33952,0.00011,28.71491]
[1776772753724,43.29,76503.02,0.0,0.33921,0.00011,28.70395]
[1776772758729,43.29,76503.52,0.0,0.33927,0.00011,28.70585]
[1776772763735,43.29,76503.12,0.0,0.33922,0.00011,28.70423]
[1776772768740,43.29,76497.91,0.0,0.33866,0.00011,28.684]
[1776772773745,43.29,76498.31,0.0,0.33869,0.00011,28.6825]
[1776772778750,43.29,76500.29,0.0,0.3389,0.00011,28.69017]
[1776772781846,43.29,76500.68,0.0,0.33894,0.00011,28.69169]
[1776772781938,43.29,76500.68,0.0,0.33894,0.00011,28.69169]
[1776772782681,43.29,76500.68,0.0,0.33894,0.00011,28.69169]
[1776772782754,43.29,76500.07,0.0,0.33888,0.00011,28.68933]
[1776772782970,43.29,76500.07,0.0,0.33888,0.00011,28.68933]
[1776772783027,43.29,76500.07,0.0,0.33888,0.00011,28.68933]
[1776772785109,43.29,76500.07,0.0,0.33888,0.00011,28.68935]
[1776772785761,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772785975,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772786071,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772786099,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772786126,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772786158,43.29,76482.01,0.0,0.33693,0.00011,28.61885]
[1776772787783,43.29,76477.76,0.0,0.33648,0.00011,28.60228]
[1776772788758,43.29,76477.76,0.0,0.33648,0.00011,28.60228]
[1776772788764,43.29,76477.76,0.0,0.33648,0.00011,28.60235]
[1776772791667,43.29,76473.62,0.0,0.33604,0.00011,28.58603]
[1776772791702,43.29,76473.62,0.0,0.33603,0.00011,28.58593]
[1776772791809,43.29,76473.62,0.0,0.33603,0.00011,28.58593]
[1776772792768,43.29,76472.58,0.0,0.33592,0.00011,28.58174]
[1776772797782,43.28,76475.95,0.0,0.33626,0.00011,28.5944]
[1776772802828,43.28,76482.78,0.0,0.33698,0.00011,28.62072]
[1776772807894,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772808072,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772808176,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772808275,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772808740,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772809672,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772809781,43.27,76479.62,0.0,0.33662,0.00011,28.60775]
[1776772809785,43.27,76495.94,0.0,0.33838,0.00011,28.67154]
[1776772810056,43.27,76495.94,0.0,0.33838,0.00011,28.67154]
[1776772810091,43.27,76495.94,0.0,0.33838,0.00011,28.67154]
[1776772811872,43.27,76495.94,0.0,0.33838,0.00011,28.67158]
[1776772813773,43.27,76480.04,0.0,0.33667,0.00011,28.60935]
[1776772814168,43.27,76480.04,0.0,0.33667,0.00011,28.60935]
[1776772815468,43.27,76480.04,0.0,0.33667,0.00011,28.60935]
[1776772815524,43.27,76480.04,0.0,0.33667,0.00011,28.60935]
[1776772816141,43.27,76480.04,0.0,0.33667,0.00011,28.60933]
[1776772816796,43.27,76480.04,0.0,0.33667,0.00011,28.60933]
[1776772818807,43.27,76492.53,0.0,0.33801,0.00011,28.65818]
[1776772820731,43.27,76494.49,0.0,0.33822,0.00011,28.66583]
[1776772820754,43.27,76494.62,0.0,0.33824,0.00011,28.6664]
[1776772820856,43.27,76494.62,0.0,0.33824,0.00011,28.6664]
[1776772820931,43.27,76494.62,0.0,0.33824,0.00011,28.6664]
[1776772821370,43.27,76494.62,0.0,0.33824,0.00011,28.6664]
[1776772821432,43.27,76494.62,0.0,0.33824,0.00011,28.6664]
[1776772821471,43.27,76493.36,0.0,0.3381,0.00011,28.66157]
[1776772824229,43.27,76492.63,0.0,0.33803,0.00011,28.65871]
[1776772824797,43.27,76483.17,0.0,0.33701,0.00011,28.6217]
[1776772829803,43.28,76482.68,0.0,0.33696,0.00011,28.61985]
[1776772835378,43.28,76482.47,0.0,0.33692,0.00011,28.61598]
[1776772839584,43.28,76486.15,0.0,0.33732,0.00011,28.63045]
[1776772839776,43.28,76488.68,0.0,0.33759,0.00011,28.64036]
[1776772840363,43.28,76488.68,0.0,0.33759,0.00011,28.64036]
[1776772845911,43.28,76489.51,0.0,0.33768,0.00011,28.64354]
[1776772846753,43.28,76489.51,0.0,0.33768,0.00011,28.64354]
[1776772847036,43.28,76487.97,0.0,0.33751,0.00011,28.6375]
[1776772847426,43.28,76473.88,0.0,0.336,0.00011,28.58215]
[1776772848617,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849205,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849217,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849279,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849291,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849295,43.27,76460.01,0.0,0.3345,0.00011,28.52696]
[1776772849682,43.27,76459.82,0.0,0.33447,0.00011,28.52621]
[1776772850380,43.27,76459.82,0.0,0.33447,0.00011,28.52621]
[1776772850814,43.27,76460.19,0.0,0.33452,0.00011,28.52776]
[1776772852155,43.27,76460.38,0.0,0.33453,0.00011,28.52842]
[1776772852203,43.27,76460.38,0.0,0.33453,0.00011,28.52842]
[1776772852577,43.27,76460.38,0.0,0.33453,0.00011,28.52842]
[1776772852610,43.27,76460.38,0.0,0.33453,0.00011,28.52824]
[1776772858713,43.27,76461.52,0.0,0.33464,0.00011,28.53227]
[1776772864008,43.26,76464.39,0.0,0.33493,0.00011,28.54304]
[1776772864452,43.26,76474.84,0.0,0.33605,0.00011,28.58429]
[1776772867522,43.26,76479.7,0.0,0.33657,0.00011,28.60323]
[1776772867728,43.26,76479.7,0.0,0.33657,0.00011,28.60323]
[1776772872737,43.26,76474.91,0.0,0.33603,0.00011,28.58385]
[1776772877744,43.25,76475.32,0.0,0.33606,0.00011,28.58497]
[1776772878928,43.25,76462.73,0.0,0.3347,0.00011,28.53494]
[1776772880655,43.25,76454.11,0.0,0.33378,0.00011,28.5008]
[1776772886405,43.25,76458.58,0.0,0.33425,0.00011,28.51816]
[1776772888976,43.25,76461.13,0.0,0.33451,0.00011,28.52799]
[1776772888987,43.25,76461.13,0.0,0.33451,0.00011,28.52799]
[1776772893271,43.25,76472.71,0.0,0.33574,0.00011,28.57055]
[1776772898796,43.24,76471.74,0.0,0.33563,0.00011,28.56651]
[1776772899113,43.24,76470.65,0.0,0.33551,0.00011,28.56216]
[1776772899500,43.24,76470.65,0.0,0.33551,0.00011,28.56216]
[1776772899576,43.24,76470.65,0.0,0.33551,0.00011,28.56216]
[1776772899580,43.24,76470.42,0.0,0.33548,0.00011,28.56121]
[1776772901106,43.24,76470.42,0.0,0.33548,0.00011,28.56121]
[1776772904680,43.24,76470.09,0.0,0.33545,0.00011,28.56007]
[1776772904909,43.24,76470.09,0.0,0.33545,0.00011,28.56007]
[1776772905307,43.24,76467.27,0.0,0.33515,0.00011,28.54895]
[1776772905922,43.24,76484.06,0.0,0.33696,0.00011,28.61517]
[1776772905999,43.24,76484.06,0.0,0.33696,0.00011,28.61517]
[1776772906210,43.24,76484.06,0.0,0.33696,0.00011,28.61517]
[1776772906410,43.24,76484.06,0.0,0.33696,0.00011,28.61517]
[1776772906571,43.25,76479.45,0.0,0.33646,0.00011,28.59709]
[1776772907513,43.25,76479.45,0.0,0.33646,0.00011,28.59709]
[1776772907723,43.25,76479.45,0.0,0.33646,0.00011,28.59709]
[1776772907853,43.25,76479.45,0.0,0.33646,0.00011,28.59709]
[1776772908117,43.25,76482.85,0.0,0.33684,0.00011,28.61081]
[1776772908253,43.25,76482.85,0.0,0.33684,0.00011,28.61081]
[1776772908359,43.25,76482.85,0.0,0.33684,0.00011,28.61081]
[1776772908470,43.25,76482.85,0.0,0.33684,0.00011,28.61081]
[1776772908733,43.25,76482.85,0.0,0.33684,0.00011,28.61081]
[1776772908834,43.25,76491.96,0.0,0.33782,0.00011,28.64664]
[1776772909614,43.25,76491.96,0.0,0.33782,0.00011,28.64664]
[1776772909636,43.25,76492.55,0.0,0.33789,0.00011,28.64904]
[1776772911789,43.25,76492.55,0.0,0.33789,0.00011,28.64913]
[1776772911812,43.25,76489.24,0.0,0.33754,0.00011,28.63628]
[1776772915352,43.25,76490.01,0.0,0.33763,0.00011,28.6396]
[1776772915963,43.25,76489.94,0.0,0.33763,0.00011,28.63944]
[1776772916828,43.25,76489.94,0.0,0.33763,0.00011,28.63944]
[1776772916897,43.25,76489.94,0.0,0.33763,0.00011,28.63944]
[1776772916929,43.26,76490.29,0.0,0.33767,0.00011,28.64091]
[1776772917300,43.26,76490.29,0.0,0.33767,0.00011,28.64091]
[1776772918567,43.26,76505.12,0.0,0.33927,0.00011,28.69888]
[1776772920290,43.26,76505.9,0.0,0.33936,0.00011,28.70197]
[1776772920752,43.26,76505.9,0.0,0.33936,0.00011,28.70197]
[1776772921431,43.26,76498.74,0.0,0.33859,0.00011,28.67419]
[1776772922307,43.26,76498.74,0.0,0.33859,0.00011,28.67418]
[1776772922386,43.26,76498.74,0.0,0.33859,0.00011,28.67418]
[1776772922416,43.26,76498.74,0.0,0.33859,0.00011,28.67418]
[1776772923291,43.26,76496.12,0.0,0.33831,0.00011,28.66397]
[1776772923374,43.26,76496.12,0.0,0.33831,0.00011,28.66397]
[1776772923452,43.26,76496.12,0.0,0.33831,0.00011,28.66397]
[1776772923951,43.26,76498.05,0.0,0.33851,0.00011,28.67149]
[1776772926854,43.26,76495.24,0.0,0.33821,0.00011,28.66054]
[1776772926855,43.26,76494.28,0.0,0.33811,0.00011,28.6568]
[1776772929595,43.26,76487.16,0.0,0.33734,0.00011,28.629]
[1776772929649,43.26,76487.56,0.0,0.33739,0.00011,28.6306]
[1776772930125,43.26,76487.56,0.0,0.33739,0.00011,28.6306]
[1776772931181,43.26,76480.3,0.0,0.3366,0.00011,28.60214]
[1776772931937,43.26,76470.12,0.0,0.33551,0.00011,28.56206]
[1776772932404,43.26,76470.12,0.0,0.33551,0.00011,28.56206]
[1776772932456,43.26,76470.12,0.0,0.33551,0.00011,28.56206]
[1776772932554,43.26,76470.12,0.0,0.33551,0.00011,28.56206]
[1776772933561,43.26,76470.12,0.0,0.33551,0.00011,28.56211]
[1776772934126,43.26,76467.4,0.0,0.33522,0.00011,28.55142]
[1776772934177,43.26,76467.4,0.0,0.33522,0.00011,28.55142]
[1776772934239,43.26,76467.4,0.0,0.33522,0.00011,28.55142]
[1776772935513,43.26,76467.44,0.0,0.33523,0.00011,28.55164]
[1776772935523,43.26,76467.44,0.0,0.33523,0.00011,28.55164]
[1776772935691,43.26,76468.42,0.0,0.33533,0.00011,28.55557]
[1776772937833,43.26,76468.42,0.0,0.33533,0.00011,28.55557]
[1776772942002,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942120,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942147,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942156,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942209,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942454,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942472,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942770,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942858,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942980,43.26,76468.84,0.0,0.33539,0.00011,28.5575]
[1776772942959,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943080,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943161,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943266,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943401,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943452,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943904,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772943960,43.26,76488.9,0.0,0.33755,0.00011,28.63653]
[1776772944006,43.26,76496.24,0.0,0.33834,0.00011,28.66517]
[1776772944157,43.26,76496.24,0.0,0.33834,0.00011,28.66517]
[1776772944193,43.26,76496.24,0.0,0.33834,0.00011,28.66517]
[1776772944261,43.26,76496.24,0.0,0.33834,0.00011,28.66517]
[1776772945013,43.26,76493.57,0.0,0.33804,0.00011,28.65441]
[1776772945287,43.26,76493.57,0.0,0.33804,0.00011,28.65441]
[1776772945561,43.26,76493.57,0.0,0.33804,0.00011,28.65441]
[1776772945618,43.26,76493.57,0.0,0.33804,0.00011,28.65441]
[1776772945761,43.26,76493.57,0.0,0.33803,0.00011,28.65416]
[1776772947674,43.26,76494.88,0.0,0.33817,0.00011,28.65908]
[1776772947732,43.26,76494.88,0.0,0.33817,0.00011,28.65908]
[1776772947778,43.26,76498.64,0.0,0.33857,0.00011,28.67352]
[1776772948062,43.26,76498.64,0.0,0.33857,0.00011,28.67352]
[1776772948075,43.26,76498.64,0.0,0.33857,0.00011,28.67352]
[1776772948972,43.25,76499.84,0.0,0.33869,0.00011,28.67793]
[1776772949847,43.25,76499.84,0.0,0.33869,0.00011,28.67793]
[1776772949897,43.25,76499.84,0.0,0.33869,0.00011,28.67793]
[1776772949949,43.25,76500.33,0.0,0.33873,0.00011,28.67956]
[1776772951065,43.25,76500.33,0.0,0.33873,0.00011,28.67928]
[1776772951083,43.25,76500.33,0.0,0.33873,0.00011,28.67928]
[1776772951802,43.25,76498.81,0.0,0.33854,0.00011,28.67005]
[1776772956953,43.24,76500.26,0.0,0.33867,0.00011,28.67493]
[1776772957612,43.24,76501.96,0.0,0.33885,0.00011,28.68136]
[1776772962654,43.25,76500.11,0.0,0.33868,0.00011,28.67499]
[1776772967663,43.31,76501.09,0.0,0.33901,0.00011,28.68629]
[1776772971736,43.31,76499.75,0.0,0.33889,0.00011,28.68165]
[1776772971767,43.31,76499.75,0.0,0.33889,0.00011,28.68165]
[1776772971946,43.31,76499.75,0.0,0.33889,0.00011,28.6818]
[1776772976979,43.31,76492.46,0.0,0.33811,0.00011,28.65356]
[1776772981847,43.31,76486.39,0.0,0.33746,0.00011,28.63014]
[1776772987637,43.32,76482.45,0.0,0.33704,0.00011,28.61483]
[1776772992903,43.32,76479.48,0.0,0.33673,0.00011,28.60329]
[1776772993096,43.32,76478.91,0.0,0.33667,0.00011,28.60108]
[1776772996162,43.32,76472.28,0.0,0.33596,0.00011,28.5751]
[1776772996205,43.32,76472.28,0.0,0.33596,0.00011,28.5751]
[1776772996264,43.32,76471.79,0.0,0.3359,0.00011,28.57317]
[1776772999665,43.32,76471.46,0.0,0.33587,0.00011,28.57181]
[1776772999734,43.32,76472.39,0.0,0.33596,0.00011,28.57534]
[1776773005760,43.32,76471.22,0.0,0.33584,0.00011,28.57078]
[1776773011450,43.32,76470.2,0.0,0.33573,0.00011,28.56671]
[1776773011610,43.32,76470.2,0.0,0.33573,0.00011,28.56671]
[1776773011797,43.32,76470.2,0.0,0.33573,0.00011,28.56671]
[1776773012025,43.32,76470.2,0.0,0.33573,0.00011,28.56671]
[1776773012079,43.31,76470.13,0.0,0.3357,0.00011,28.56321]
[1776773012208,43.31,76470.13,0.0,0.3357,0.00011,28.56321]
[1776773012335,43.31,76470.13,0.0,0.3357,0.00011,28.56321]
[1776773012438,43.31,76470.13,0.0,0.3357,0.00011,28.56321]
[1776773012447,43.31,76470.13,0.0,0.3357,0.00011,28.56321]
[1776773012505,43.31,76472.99,0.0,0.33601,0.00011,28.57449]
[1776773014506,43.31,76470.68,0.0,0.33576,0.00011,28.56526]
[1776773014794,43.31,76468.89,0.0,0.33556,0.00011,28.55813]
[1776773016048,43.31,76468.89,0.0,0.33556,0.00011,28.55813]
[1776773016743,43.31,76468.41,0.0,0.33551,0.00011,28.55613]
[1776773022038,43.31,76462.46,0.0,0.33485,0.00011,28.53212]
[1776773022249,43.31,76462.46,0.0,0.33485,0.00011,28.53212]
[1776773023089,43.31,76462.58,0.0,0.33487,0.00011,28.53272]
[1776773024290,43.31,76460.5,0.0,0.33464,0.00011,28.52436]
[1776773024338,43.31,76460.5,0.0,0.33464,0.00011,28.52436]
[1776773024838,43.31,76460.5,0.0,0.33464,0.00011,28.52436]
[1776773025128,43.31,76451.08,0.0,0.33363,0.00011,28.48681]
[1776773025369,43.31,76451.08,0.0,0.33363,0.00011,28.48681]
[1776773025863,43.31,76451.08,0.0,0.33363,0.00011,28.48681]
[1776773026068,43.31,76451.08,0.0,0.33363,0.00011,28.48681]
[1776773026575,43.31,76443.59,0.0,0.33282,0.00011,28.45684]
[1776773028604,43.31,76441.24,0.0,0.33257,0.00011,28.44733]
[1776773028684,43.31,76441.78,0.0,0.33263,0.00011,28.44944]
[1776773030754,43.31,76441.26,0.0,0.33257,0.00011,28.44731]
[1776773033823,43.31,76439.6,0.0,0.33239,0.00011,28.44057]
[1776773034684,43.3,76439.43,0.0,0.33237,0.00011,28.43981]
[1776773034753,43.3,76440.4,0.0,0.33247,0.00011,28.44366]
[1776773036134,43.3,76440.4,0.0,0.33247,0.00011,28.44366]
[1776773037098,43.3,76449.3,0.0,0.33342,0.00011,28.47913]
[1776773040341,43.3,76451.33,0.0,0.33364,0.00011,28.48709]
[1776773043016,43.3,76447.61,0.0,0.33323,0.00011,28.47207]
[1776773043090,43.3,76447.64,0.0,0.33323,0.00011,28.47213]
[1776773048099,43.3,76445.62,0.0,0.33301,0.00011,28.46392]
[1776773052060,43.3,76431.02,0.0,0.33144,0.00011,28.4052]
[1776773052922,43.3,76431.02,0.0,0.33144,0.00011,28.4052]
[1776773053150,43.3,76428.67,0.0,0.33119,0.00011,28.39574]
[1776773053293,43.3,76428.67,0.0,0.33119,0.00011,28.39574]
[1776773053350,43.3,76428.67,0.0,0.33119,0.00011,28.39574]
[1776773053359,43.3,76428.67,0.0,0.33119,0.00011,28.39574]
[1776773054100,43.3,76427.29,0.0,0.33104,0.00011,28.39019]
[1776773055212,43.3,76427.29,0.0,0.33104,0.00011,28.39019]
[1776773054654,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773055549,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773055613,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773055771,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773055814,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773055976,43.3,76416.56,0.0,0.3299,0.00011,28.34682]
[1776773056144,43.3,76401.72,0.0,0.32831,0.00011,28.28649]
[1776773056275,43.3,76401.72,0.0,0.32831,0.00011,28.28649]
[1776773056479,43.3,76401.72,0.0,0.32831,0.00011,28.28649]
[1776773056529,43.3,76401.72,0.0,0.32831,0.00011,28.28649]
[1776773056660,43.3,76401.72,0.0,0.32831,0.00011,28.28649]
[1776773056875,43.3,76394.21,0.0,0.32751,0.00011,28.25584]
[1776773057982,43.3,76394.21,0.0,0.32751,0.00011,28.25584]
[1776773057992,43.3,76394.21,0.0,0.32751,0.00011,28.25584]
[1776773058081,43.3,76397.21,0.0,0.32784,0.00011,28.26836]
[1776773059320,43.3,76397.21,0.0,0.32784,0.00011,28.26836]
[1776773059442,43.3,76397.21,0.0,0.32784,0.00011,28.26836]
[1776773060221,43.3,76388.8,0.0,0.32695,0.00011,28.23402]
[1776773061107,43.3,76388.8,0.0,0.32695,0.00011,28.23402]
[1776773061120,43.3,76388.8,0.0,0.32695,0.00011,28.23402]
[1776773061150,43.3,76382.52,0.0,0.32629,0.00011,28.20844]
[1776773061899,43.3,76382.52,0.0,0.32629,0.00011,28.20844]
[1776773062151,43.3,76382.52,0.0,0.32629,0.00011,28.20844]
[1776773061999,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773062407,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773062435,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063085,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063095,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063154,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773062590,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063265,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063372,43.3,76382.89,0.0,0.32633,0.00011,28.2101]
[1776773063598,43.3,76379.9,0.0,0.32602,0.00011,28.19791]
[1776773065142,43.3,76379.9,0.0,0.32602,0.00011,28.19791]
[1776773065218,43.31,76373.99,0.0,0.32539,0.00011,28.17367]
[1776773066059,43.31,76373.99,0.0,0.32539,0.00011,28.17367]
[1776773066098,43.31,76373.99,0.0,0.32539,0.00011,28.17367]
[1776773066080,43.31,76373.78,0.0,0.32537,0.00011,28.17274]
[1776773067027,43.31,76373.78,0.0,0.32537,0.00011,28.17274]
[1776773067039,43.31,76373.78,0.0,0.32537,0.00011,28.17274]
[1776773067044,43.31,76373.78,0.0,0.32537,0.00011,28.17274]
[1776773067053,43.31,76373.78,0.0,0.32537,0.00011,28.17274]
[1776773067146,43.31,76374.2,0.0,0.32541,0.00011,28.17445]
[1776773072699,43.31,76382.65,0.0,0.32631,0.00011,28.20692]
[1776773076075,43.31,76386.71,0.0,0.32676,0.00011,28.22391]
[1776773076133,43.31,76386.71,0.0,0.32676,0.00011,28.22391]
[1776773076265,43.31,76391.93,0.0,0.32732,0.00011,28.24559]
[1776773076281,43.31,76391.93,0.0,0.32732,0.00011,28.24559]
[1776773076345,43.31,76391.93,0.0,0.32732,0.00011,28.24559]
[1776773077145,43.31,76391.93,0.0,0.32732,0.00011,28.24559]
[1776773076691,43.31,76391.93,0.0,0.32732,0.00011,28.24559]
[1776773079713,43.32,76404.64,0.0,0.32868,0.00011,28.29788]
[1776773085755,43.32,76403.64,0.0,0.32859,0.00011,28.29443]
[1776773088018,43.32,76402.56,0.0,0.32849,0.00011,28.29023]
[1776773088036,43.32,76402.56,0.0,0.32849,0.00011,28.29023]
[1776773088213,43.32,76401.55,0.0,0.32838,0.00011,28.28622]
[1776773088268,43.32,76401.55,0.0,0.32838,0.00011,28.28622]
[1776773089147,43.32,76403.37,0.0,0.32858,0.00011,28.29374]
[1776773091471,43.33,76405.39,0.0,0.3288,0.00011,28.30215]
[1776773091799,43.33,76405.7,0.0,0.32883,0.00011,28.30341]
[1776773096833,43.33,76405.35,0.0,0.32881,0.00011,28.30241]
[1776773101869,43.33,76403.87,0.0,0.32866,0.00011,28.2968]
[1776773106906,43.34,76393.93,0.0,0.32762,0.00011,28.25681]
[1776773111941,43.34,76397.84,0.0,0.32805,0.00011,28.27336]
[1776773116975,43.34,76400.39,0.0,0.32834,0.00011,28.28424]
[1776773122801,43.35,76403.48,0.0,0.32868,0.00011,28.29718]
[1776773123294,43.35,76411.58,0.0,0.32954,0.00011,28.33025]
[1776773123617,43.35,76411.58,0.0,0.32954,0.00011,28.33025]
[1776773123735,43.35,76411.58,0.0,0.32954,0.00011,28.33025]
[1776773123820,43.35,76411.58,0.0,0.32954,0.00011,28.33025]
[1776773124044,43.35,76411.58,0.0,0.32954,0.00011,28.33025]
[1776773124146,43.35,76423.05,0.0,0.33077,0.00011,28.37668]
[1776773124979,43.35,76423.05,0.0,0.33077,0.00011,28.37668]
[1776773125000,43.35,76423.05,0.0,0.33077,0.00011,28.37668]
[1776773125009,43.35,76423.05,0.0,0.33077,0.00011,28.37668]
[1776773125059,43.35,76423.05,0.0,0.33077,0.00011,28.37668]
[1776773125077,43.35,76422.59,0.0,0.33072,0.00011,28.37485]
[1776773125624,43.35,76422.59,0.0,0.33072,0.00011,28.37485]
[1776773125673,43.35,76422.59,0.0,0.33072,0.00011,28.37485]
[1776773125912,43.35,76422.59,0.0,0.33072,0.00011,28.37485]
[1776773126046,43.35,76422.59,0.0,0.33072,0.00011,28.37487]
[1776773127717,43.35,76422.66,0.0,0.33073,0.00011,28.37517]
[1776773127731,43.35,76422.66,0.0,0.33073,0.00011,28.37517]
[1776773128060,43.35,76422.38,0.0,0.3307,0.00011,28.37407]
[1776773133096,43.35,76424.25,0.0,0.33089,0.00011,28.37857]
[1776773138131,43.35,76429.61,0.0,0.33146,0.00011,28.40014]
[1776773143169,43.35,76430.1,0.0,0.33151,0.00011,28.40209]
[1776773148201,43.35,76434.37,0.0,0.33197,0.00011,28.41918]
[1776773153236,43.35,76426.64,0.0,0.33114,0.00011,28.38807]
[1776773158271,43.35,76427.49,0.0,0.33123,0.00011,28.39152]
[1776773163306,43.35,76431.85,0.0,0.3317,0.00011,28.40902]
[1776773164439,43.35,76432.78,0.0,0.3318,0.00011,28.41275]
[1776773164522,43.35,76432.78,0.0,0.3318,0.00011,28.41275]
[1776773166462,43.35,76432.78,0.0,0.3318,0.00011,28.41274]
[1776773166537,43.35,76432.78,0.0,0.3318,0.00011,28.41274]
[1776773172242,43.35,76433.39,0.0,0.33186,0.00011,28.41516]
[1776773174847,43.35,76425.53,0.0,0.33102,0.00011,28.38361]
[1776773175025,43.35,76425.53,0.0,0.33102,0.00011,28.38361]
[1776773178618,43.35,76418.4,0.0,0.33026,0.00011,28.35496]
[1776773178660,43.35,76418.4,0.0,0.33026,0.00011,28.35496]
[1776773184018,43.35,76423.48,0.0,0.33081,0.00011,28.37576]
[1776773188781,43.35,76423.98,0.0,0.33087,0.00011,28.37786]
[1776773188910,43.35,76423.98,0.0,0.33087,0.00011,28.37786]
[1776773192520,43.35,76427.2,0.0,0.3312,0.00011,28.38781]
[1776773192567,43.35,76427.2,0.0,0.3312,0.00011,28.38781]
[1776773193525,43.35,76438.04,0.0,0.33236,0.00011,28.43135]
[1776773198555,43.35,76437.31,0.0,0.33228,0.00011,28.4284]
[1776773203590,43.35,76437.95,0.0,0.33235,0.00011,28.43097]
[1776773207264,43.35,76438.48,0.0,0.33241,0.00011,28.43307]
[1776773208033,43.35,76448.25,0.0,0.33345,0.00011,28.47203]
[1776773208978,43.35,76448.25,0.0,0.33345,0.00011,28.47203]
[1776773208986,43.35,76448.25,0.0,0.33345,0.00011,28.47203]
[1776773209127,43.35,76448.25,0.0,0.33345,0.00011,28.47203]
[1776773209171,43.35,76448.25,0.0,0.33345,0.00011,28.47203]
[1776773209270,43.35,76448.47,0.0,0.33347,0.00011,28.47287]
[1776773209367,43.35,76448.47,0.0,0.33347,0.00011,28.47287]
[1776773215110,43.35,76450.42,0.0,0.33368,0.00011,28.48037]
[1776773220194,43.35,76449.14,0.0,0.33353,0.00011,28.47505]
[1776773224030,43.35,76448.55,0.0,0.33346,0.00011,28.47246]
[1776773224060,43.35,76448.55,0.0,0.33346,0.00011,28.47246]
[1776773224259,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773224879,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773224959,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773224964,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773225069,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773225292,43.34,76435.72,0.0,0.33209,0.00011,28.42111]
[1776773225294,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773225529,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773225585,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773226093,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773226146,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773226213,43.34,76433.43,0.0,0.33184,0.00011,28.41191]
[1776773226502,43.34,76430.75,0.0,0.33155,0.00011,28.40113]
[1776773227324,43.34,76425.56,0.0,0.331,0.00011,28.38024]
[1776773228042,43.34,76425.56,0.0,0.331,0.00011,28.38024]
[1776773228149,43.34,76425.56,0.0,0.331,0.00011,28.38024]
[1776773233801,43.35,76424.26,0.0,0.33086,0.00011,28.37506]
[1776773237457,43.35,76422.4,0.0,0.33066,0.00011,28.36759]
[1776773237514,43.35,76422.4,0.0,0.33066,0.00011,28.36759]
[1776773242600,43.35,76422.68,0.0,0.33069,0.00011,28.36874]
[1776773247901,43.35,76426.19,0.0,0.33107,0.00011,28.38289]
[1776773252938,43.34,76432.56,0.0,0.33173,0.00011,28.40529]
[1776773257958,43.34,76439.31,0.0,0.33245,0.00011,28.43221]
[1776773260115,43.34,76428.66,0.0,0.3313,0.00011,28.38932]
[1776773265437,43.34,76431.96,0.0,0.33166,0.00011,28.40255]
[1776773271068,43.34,76424.91,0.0,0.3309,0.00011,28.37415]
[1776773276101,43.34,76424.8,0.0,0.33089,0.00011,28.37371]
[1776773281337,43.34,76431.1,0.0,0.33156,0.00011,28.39899]
[1776773282175,43.34,76439.52,0.0,0.33246,0.00011,28.43273]
[1776773282278,43.34,76439.52,0.0,0.33246,0.00011,28.43273]
[1776773282315,43.34,76439.52,0.0,0.33246,0.00011,28.43273]
[1776773282378,43.34,76443.03,0.0,0.33284,0.00011,28.44672]
[1776773282432,43.34,76443.03,0.0,0.33284,0.00011,28.44672]
[1776773282470,43.34,76443.03,0.0,0.33284,0.00011,28.44672]
[1776773282644,43.34,76443.03,0.0,0.33284,0.00011,28.44672]
[1776773282680,43.34,76443.03,0.0,0.33284,0.00011,28.44672]
[1776773283151,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773283483,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773283528,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773283806,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773283894,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773284178,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773284255,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773284338,43.34,76443.03,0.0,0.33283,0.00011,28.44666]
[1776773284667,43.34,76448.6,0.0,0.33343,0.00011,28.46882]
[1776773284737,43.34,76448.6,0.0,0.33343,0.00011,28.46882]
[1776773285165,43.34,76448.6,0.0,0.33343,0.00011,28.46874]
[1776773286345,43.34,76448.6,0.0,0.33343,0.00011,28.46874]
[1776773286398,43.34,76448.6,0.0,0.33343,0.00011,28.46874]
[1776773286408,43.34,76456.8,0.0,0.3343,0.00011,28.50126]
[1776773286604,43.34,76456.8,0.0,0.3343,0.00011,28.50126]
[1776773287829,43.34,76456.8,0.0,0.3343,0.00011,28.50117]
[1776773287890,43.34,76456.8,0.0,0.3343,0.00011,28.50117]
[1776773288132,43.34,76456.8,0.0,0.3343,0.00011,28.50117]
[1776773288411,43.34,76457.82,0.0,0.33441,0.00011,28.50512]
[1776773293417,43.33,76464.67,0.0,0.33513,0.00011,28.53184]
[1776773293529,43.33,76466.2,0.0,0.33529,0.00011,28.53778]
[1776773293561,43.33,76466.2,0.0,0.33529,0.00011,28.53778]
[1776773293782,43.33,76466.2,0.0,0.33529,0.00011,28.53778]
[1776773294202,43.33,76466.2,0.0,0.33529,0.00011,28.53778]
[1776773294333,43.33,76467.48,0.0,0.33543,0.00011,28.54278]
[1776773299716,43.33,76466.47,0.0,0.33531,0.00011,28.53851]
[1776773305305,43.33,76470.22,0.0,0.3357,0.00011,28.55297]
[1776773310340,43.33,76468.11,0.0,0.33547,0.00011,28.54436]
[1776773315375,43.32,76468.24,0.0,0.33546,0.00011,28.54148]
[1776773320410,43.32,76464.15,0.0,0.33501,0.00011,28.52509]
[1776773326452,43.32,76465.22,0.0,0.33512,0.00011,28.52906]
[1776773331486,43.32,76467.0,0.0,0.3353,0.00011,28.53585]
[1776773337193,43.32,76466.58,0.0,0.33525,0.00011,28.53381]
[1776773342564,43.31,76462.79,0.0,0.33482,0.00011,28.51812]
[1776773345862,43.31,76462.59,0.0,0.33479,0.00011,28.51703]
[1776773345909,43.31,76462.59,0.0,0.33479,0.00011,28.51703]
[1776773346352,43.31,76462.59,0.0,0.33479,0.00011,28.51703]
[1776773346473,43.31,76462.59,0.0,0.33479,0.00011,28.51703]
[1776773346405,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773346564,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773346688,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773346784,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773346878,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773347410,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773347470,43.31,76456.01,0.0,0.33408,0.00011,28.49082]
[1776773347442,43.31,76446.09,0.0,0.33301,0.00011,28.45121]
[1776773348939,43.31,76443.99,0.0,0.33279,0.00011,28.44282]
[1776773349354,43.31,76443.99,0.0,0.33279,0.00011,28.44282]
[1776773349417,43.31,76443.99,0.0,0.33279,0.00011,28.44282]
[1776773349422,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350143,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350198,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350212,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350218,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350229,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350329,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350418,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350429,43.31,76445.07,0.0,0.3329,0.00011,28.44705]
[1776773350421,43.31,76440.76,0.0,0.33244,0.00011,28.42977]
[1776773350879,43.31,76437.98,0.0,0.33214,0.00011,28.41863]
[1776773352080,43.31,76437.98,0.0,0.33214,0.00011,28.41863]
[1776773352185,43.31,76437.98,0.0,0.33214,0.00011,28.41863]
[1776773353437,43.31,76431.16,0.0,0.33141,0.00011,28.39119]
[1776773353519,43.31,76428.03,0.0,0.33107,0.00011,28.37859]
[1776773353573,43.31,76428.03,0.0,0.33107,0.00011,28.37859]
[1776773353668,43.31,76428.03,0.0,0.33107,0.00011,28.37859]
[1776773354398,43.31,76428.03,0.0,0.33107,0.00011,28.37859]
[1776773354455,43.31,76428.03,0.0,0.33107,0.00011,28.37859]
[1776773355033,43.31,76422.69,0.0,0.3305,0.00011,28.35705]
[1776773355070,43.31,76422.69,0.0,0.3305,0.00011,28.35705]
[1776773355218,43.31,76419.37,0.0,0.33015,0.00011,28.34366]
[1776773356960,43.31,76419.37,0.0,0.33015,0.00011,28.34366]
[1776773357096,43.31,76420.19,0.0,0.33024,0.00011,28.34702]
[1776773362151,43.31,76428.98,0.0,0.33118,0.00011,28.38266]
[1776773367739,43.31,76432.96,0.0,0.33161,0.00011,28.39872]
[1776773372774,43.31,76431.07,0.0,0.33139,0.00011,28.38802]
[1776773377875,43.31,76432.45,0.0,0.33154,0.00011,28.39363]
[1776773384338,43.31,76437.91,0.0,0.33213,0.00011,28.41556]
[1776773384963,43.31,76438.59,0.0,0.3322,0.00011,28.41827]
[1776773385014,43.31,76438.59,0.0,0.3322,0.00011,28.41827]
[1776773385286,43.31,76438.59,0.0,0.3322,0.00011,28.41827]
[1776773385361,43.31,76438.59,0.0,0.3322,0.00011,28.41827]
[1776773385401,43.31,76438.59,0.0,0.3322,0.00011,28.41827]
[1776773385431,43.31,76438.65,0.0,0.3322,0.00011,28.41851]
[1776773386434,43.31,76438.65,0.0,0.3322,0.00011,28.41851]
[1776773387297,43.31,76444.03,0.0,0.33278,0.00011,28.44005]
[1776773387345,43.31,76444.88,0.0,0.33287,0.00011,28.44342]
[1776773392920,43.31,76446.8,0.0,0.33307,0.00011,28.45094]
[1776773398606,43.31,76445.53,0.0,0.33293,0.00011,28.4457]
[1776773404124,43.3,76439.76,0.0,0.33231,0.00011,28.42245]
[1776773404660,43.3,76437.59,0.0,0.33207,0.00011,28.41372]
[1776773405130,43.3,76437.59,0.0,0.33207,0.00011,28.41372]
[1776773405189,43.3,76437.59,0.0,0.33207,0.00011,28.41372]
[1776773405347,43.3,76431.21,0.0,0.33139,0.00011,28.38808]
[1776773406226,43.3,76431.21,0.0,0.33139,0.00011,28.38808]
[1776773406326,43.3,76422.61,0.0,0.33047,0.00011,28.35341]
[1776773407102,43.3,76422.61,0.0,0.33047,0.00011,28.35341]
[1776773407110,43.3,76422.61,0.0,0.33047,0.00011,28.35341]
[1776773407114,43.3,76422.61,0.0,0.33047,0.00011,28.35341]
[1776773407463,43.3,76418.41,0.0,0.33002,0.00011,28.33646]
[1776773408215,43.3,76418.41,0.0,0.33002,0.00011,28.33646]
[1776773409435,43.3,76415.07,0.0,0.32967,0.00011,28.32292]
[1776773409495,43.3,76415.07,0.0,0.32967,0.00011,28.32292]
[1776773409467,43.31,76409.54,0.0,0.32908,0.00011,28.30058]
[1776773410255,43.31,76409.54,0.0,0.32908,0.00011,28.30058]
[1776773410352,43.31,76406.45,0.0,0.32875,0.00011,28.28809]
[1776773411604,43.31,76404.83,0.0,0.32858,0.00011,28.28158]
[1776773412059,43.31,76404.83,0.0,0.32858,0.00011,28.28158]
[1776773416087,43.31,76395.63,0.0,0.32761,0.00011,28.24438]
[1776773420231,43.31,76395.12,0.0,0.32757,0.00011,28.24264]
[1776773420431,43.31,76395.12,0.0,0.32757,0.00011,28.24264]
[1776773420435,43.31,76399.37,0.0,0.32803,0.00011,28.26025]
[1776773421694,43.31,76405.67,0.0,0.3287,0.00011,28.28604]
[1776773421893,43.31,76405.67,0.0,0.3287,0.00011,28.28604]
[1776773422186,43.31,76405.67,0.0,0.3287,0.00011,28.28604]
[1776773422233,43.31,76405.99,0.0,0.32874,0.00011,28.28742]
[1776773425819,43.32,76406.01,0.0,0.32874,0.00011,28.28766]
[1776773426158,43.32,76406.11,0.0,0.32876,0.00011,28.28814]
[1776773426704,43.32,76406.11,0.0,0.32876,0.00011,28.28814]
[1776773426758,43.32,76406.11,0.0,0.32876,0.00011,28.28814]
[1776773427165,43.32,76397.51,0.0,0.32784,0.00011,28.25313]
[1776773428043,43.32,76397.51,0.0,0.32784,0.00011,28.25313]
[1776773428275,43.32,76394.24,0.0,0.3275,0.00011,28.23996]
[1776773428797,43.32,76394.24,0.0,0.3275,0.00011,28.23996]
[1776773429236,43.32,76394.24,0.0,0.3275,0.00011,28.23996]
[1776773429609,43.32,76391.36,0.0,0.32719,0.00011,28.22816]
[1776773430187,43.32,76391.36,0.0,0.3272,0.00011,28.22827]
[1776773431193,43.32,76382.93,0.0,0.32629,0.00011,28.19064]
[1776773435055,43.32,76380.03,0.0,0.32599,0.00011,28.17913]
[1776773435865,43.32,76379.15,0.0,0.3259,0.00011,28.17566]
[1776773435881,43.32,76379.15,0.0,0.3259,0.00011,28.17566]
[1776773436160,43.32,76379.15,0.0,0.3259,0.00011,28.17566]
[1776773436248,43.33,76378.05,0.0,0.32579,0.00011,28.17144]
[1776773436799,43.33,76378.05,0.0,0.32579,0.00011,28.17144]
[1776773437571,43.33,76378.05,0.0,0.32579,0.00011,28.17144]
[1776773440076,43.33,76375.89,0.0,0.32558,0.00011,28.16303]
[1776773441923,43.33,76370.09,0.0,0.32497,0.00011,28.13944]
[1776773441955,43.33,76370.09,0.0,0.32497,0.00011,28.13944]
[1776773442523,43.33,76370.03,0.0,0.32497,0.00011,28.13939]
[1776773443473,43.33,76370.03,0.0,0.32497,0.00011,28.13939]
[1776773443530,43.33,76369.51,0.0,0.32492,0.00011,28.13743]
[1776773443961,43.33,76369.51,0.0,0.32492,0.00011,28.13743]
[1776773447972,43.34,76373.73,0.0,0.32538,0.00011,28.15546]
[1776773448463,43.34,76373.73,0.0,0.32538,0.00011,28.15546]
[1776773452050,43.34,76381.75,0.0,0.32626,0.00011,28.18934]
[1776773456107,43.35,76382.16,0.0,0.32632,0.00011,28.19165]
[1776773461404,43.36,76381.55,0.0,0.32628,0.00011,28.19011]
[1776773466441,43.36,76385.08,0.0,0.32668,0.00011,28.20538]
[1776773471473,43.37,76385.91,0.0,0.32679,0.00011,28.20948]
[1776773476510,43.37,76381.4,0.0,0.32633,0.00011,28.19168]
[1776773479060,43.37,76381.2,0.0,0.32631,0.00011,28.19102]
[1776773484441,43.38,76382.08,0.0,0.32643,0.00011,28.19524]
[1776773484566,43.38,76381.58,0.0,0.32638,0.00011,28.19363]
[1776773488727,43.38,76380.61,0.0,0.32629,0.00011,28.18994]
[1776773489600,43.38,76379.98,0.0,0.32624,0.00011,28.18779]
[1776773490292,43.38,76379.98,0.0,0.32624,0.00011,28.18779]
[1776773490412,43.38,76379.98,0.0,0.32624,0.00011,28.18779]
[1776773490535,43.38,76379.98,0.0,0.32624,0.00011,28.18779]
[1776773490621,43.38,76369.78,0.0,0.32516,0.00011,28.14591]
[1776773491654,43.38,76369.78,0.0,0.32516,0.00011,28.14591]
[1776773492305,43.39,76369.78,0.0,0.32514,0.00011,28.14292]
[1776773492621,43.39,76371.79,0.0,0.32536,0.00011,28.15134]
[1776773494395,43.39,76374.71,0.0,0.32568,0.00011,28.16354]
[1776773494407,43.39,76374.71,0.0,0.32568,0.00011,28.16354]
[1776773494658,43.39,76370.81,0.0,0.32527,0.00011,28.14762]
[1776773494767,43.39,76370.81,0.0,0.32527,0.00011,28.14762]
[1776773496124,43.39,76370.81,0.0,0.32527,0.00011,28.1478]
[1776773500182,43.39,76364.81,0.0,0.32464,0.00011,28.12313]
[1776773500676,43.39,76363.29,0.0,0.32448,0.00011,28.11685]
[1776773501019,43.39,76363.29,0.0,0.32448,0.00011,28.11685]
[1776773509742,43.39,76359.91,0.0,0.32412,0.00011,28.10301]
[1776773510737,43.39,76359.88,0.0,0.32412,0.00011,28.10299]
[1776773515809,43.39,76359.44,0.0,0.32408,0.00011,28.10136]
[1776773518361,43.4,76360.97,0.0,0.32425,0.00011,28.10783]
[1776773518497,43.4,76360.97,0.0,0.32425,0.00011,28.10783]
[1776773519727,43.39,76355.41,0.0,0.32366,0.00011,28.08463]
[1776773520557,43.39,76355.41,0.0,0.32366,0.00011,28.08463]
[1776773520670,43.39,76355.41,0.0,0.32366,0.00011,28.08463]
[1776773520659,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521478,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521487,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521491,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521507,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521548,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521579,43.39,76352.29,0.0,0.32332,0.00011,28.07151]
[1776773521677,43.39,76340.32,0.0,0.32205,0.00011,28.02142]
[1776773522260,43.39,76340.32,0.0,0.32205,0.00011,28.02142]
[1776773522300,43.39,76340.32,0.0,0.32205,0.00011,28.02142]
[1776773522489,43.39,76334.51,0.0,0.32143,0.00011,27.99699]
[1776773523404,43.39,76334.51,0.0,0.32143,0.00011,27.99699]
[1776773525899,43.39,76328.76,0.0,0.32082,0.00011,27.9727]
[1776773527016,43.39,76326.85,0.0,0.32062,0.00011,27.96456]
[1776773527093,43.39,76332.33,0.0,0.3212,0.00011,27.9876]
[1776773528474,43.39,76332.33,0.0,0.3212,0.00011,27.9876]
[1776773528537,43.39,76332.33,0.0,0.3212,0.00011,27.9876]
[1776773528913,43.39,76330.83,0.0,0.32104,0.00011,27.98118]
[1776773529620,43.39,76331.33,0.0,0.32109,0.00011,27.98322]
[1776773530764,43.39,76338.1,0.0,0.3218,0.00011,28.01155]
[1776773530851,43.39,76338.1,0.0,0.3218,0.00011,28.01155]
[1776773530949,43.39,76338.1,0.0,0.3218,0.00011,28.01155]
[1776773531009,43.39,76343.19,0.0,0.32234,0.00011,28.03285]
[1776773532114,43.39,76343.19,0.0,0.32234,0.00011,28.03285]
[1776773532178,43.39,76343.19,0.0,0.32234,0.00011,28.03285]
[1776773532221,43.39,76343.19,0.0,0.32234,0.00011,28.03285]
[1776773532289,43.39,76343.19,0.0,0.32234,0.00011,28.03285]
[1776773532293,43.39,76347.75,0.0,0.32282,0.00011,28.0519]
[1776773534028,43.39,76347.75,0.0,0.32282,0.00011,28.05199]
[1776773534114,43.39,76347.75,0.0,0.32282,0.00011,28.05199]
[1776773534232,43.39,76347.75,0.0,0.32282,0.00011,28.05199]
[1776773534259,43.39,76347.38,0.0,0.32279,0.00011,28.05053]
[1776773539293,43.39,76348.17,0.0,0.32288,0.00011,28.05411]
[1776773544990,43.39,76350.28,0.0,0.32311,0.00011,28.0633]
[1776773554054,43.4,76348.71,0.0,0.32294,0.00011,28.05407]
[1776773560575,43.4,76349.46,0.0,0.32303,0.00011,28.05739]
[1776773566728,43.4,76348.22,0.0,0.32291,0.00011,28.0526]
[1776773569875,43.4,76348.22,0.0,0.32291,0.00011,28.05272]
[1776773570133,43.4,76348.22,0.0,0.32291,0.00011,28.05272]
[1776773570410,43.4,76348.22,0.0,0.32291,0.00011,28.05272]
[1776773570565,43.4,76348.22,0.0,0.32291,0.00011,28.05272]
[1776773570643,43.4,76348.22,0.0,0.32291,0.00011,28.05272]
[1776773570666,43.4,76339.92,0.0,0.32203,0.00011,28.01806]
[1776773572223,43.4,76343.19,0.0,0.32238,0.00011,28.03184]
[1776773572351,43.4,76343.19,0.0,0.32238,0.00011,28.03184]
[1776773572587,43.4,76343.19,0.0,0.32238,0.00011,28.03184]
[1776773572699,43.4,76332.83,0.0,0.32129,0.00011,27.98852]
[1776773573059,43.4,76332.83,0.0,0.32129,0.00011,27.98852]
[1776773573095,43.4,76332.83,0.0,0.32129,0.00011,27.98852]
[1776773573249,43.4,76332.83,0.0,0.32129,0.00011,27.98852]
[1776773573308,43.4,76332.83,0.0,0.32129,0.00011,27.98852]
[1776773573313,43.4,76322.64,0.0,0.32021,0.00011,27.94565]
[1776773574205,43.4,76322.64,0.0,0.32021,0.00011,27.94565]
[1776773574216,43.4,76322.64,0.0,0.32021,0.00011,27.94565]
[1776773574268,43.4,76322.64,0.0,0.32021,0.00011,27.94565]
[1776773574747,43.4,76317.09,0.0,0.31962,0.00011,27.92203]
[1776773575023,43.4,76317.09,0.0,0.31962,0.00011,27.92203]
[1776773575080,43.4,76317.09,0.0,0.31962,0.00011,27.92203]
[1776773575203,43.4,76317.09,0.0,0.31962,0.00011,27.92203]
[1776773575244,43.4,76318.58,0.0,0.31978,0.00011,27.92832]
[1776773575973,43.4,76318.58,0.0,0.31978,0.00011,27.92832]
[1776773576011,43.4,76318.58,0.0,0.31978,0.00011,27.92832]
[1776773576026,43.4,76318.58,0.0,0.31978,0.00011,27.92832]
[1776773576692,43.4,76318.58,0.0,0.31978,0.00011,27.92832]
[1776773576210,43.4,76318.58,0.0,0.31978,0.00011,27.92826]
[1776773576915,43.4,76318.58,0.0,0.31978,0.00011,27.92826]
[1776773576992,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773577899,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773577947,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773578159,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773578482,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773578620,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773578727,43.4,76319.27,0.0,0.31985,0.00011,27.9311]
[1776773578685,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579037,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579056,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579069,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579115,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579361,43.4,76307.95,0.0,0.31865,0.00011,27.88304]
[1776773579493,43.4,76305.38,0.0,0.31838,0.00011,27.87209]
[1776773579835,43.4,76305.38,0.0,0.31838,0.00011,27.87209]
[1776773579902,43.4,76305.38,0.0,0.31838,0.00011,27.87209]
[1776773581244,43.4,76305.38,0.0,0.31838,0.00011,27.87209]
[1776773581305,43.4,76305.38,0.0,0.31838,0.00011,27.87209]
[1776773582956,43.4,76307.71,0.0,0.31862,0.00011,27.88193]
[1776773582992,43.4,76307.71,0.0,0.31862,0.00011,27.88193]
[1776773583754,43.4,76307.71,0.0,0.31862,0.00011,27.88193]
[1776773583831,43.4,76310.23,0.0,0.31889,0.00011,27.89259]
[1776773584184,43.4,76310.23,0.0,0.31889,0.00011,27.89259]
[1776773584229,43.4,76310.23,0.0,0.31889,0.00011,27.89259]
[1776773584281,43.4,76310.23,0.0,0.31889,0.00011,27.89259]
[1776773584392,43.4,76310.23,0.0,0.31889,0.00011,27.89259]
[1776773584404,43.4,76313.05,0.0,0.31918,0.00011,27.90449]
[1776773585576,43.4,76313.05,0.0,0.31918,0.00011,27.90449]
[1776773585634,43.4,76313.05,0.0,0.31918,0.00011,27.90449]
[1776773586239,43.4,76317.91,0.0,0.31969,0.00011,27.92496]
[1776773586304,43.4,76317.91,0.0,0.31969,0.00011,27.92496]
[1776773586314,43.4,76317.91,0.0,0.31969,0.00011,27.92496]
[1776773586429,43.4,76317.91,0.0,0.31969,0.00011,27.92496]
[1776773586758,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773586887,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587110,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587181,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587379,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587404,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587437,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587451,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587453,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773587513,43.4,76320.31,0.0,0.31994,0.00011,27.93504]
[1776773588001,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588028,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588043,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588333,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588413,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588523,43.4,76324.79,0.0,0.32042,0.00011,27.95386]
[1776773588625,43.4,76328.48,0.0,0.32081,0.00011,27.96944]
[1776773588884,43.4,76328.48,0.0,0.32081,0.00011,27.96944]
[1776773589303,43.4,76328.48,0.0,0.32081,0.00011,27.96944]
[1776773590078,43.4,76328.48,0.0,0.32081,0.00011,27.96944]
[1776773590150,43.4,76328.48,0.0,0.32081,0.00011,27.96944]
[1776773591190,43.4,76333.91,0.0,0.32138,0.00011,27.99232]
[1776773591318,43.4,76333.91,0.0,0.32138,0.00011,27.99232]
[1776773596352,43.4,76332.57,0.0,0.32124,0.00011,27.98679]
[1776773601366,43.4,76333.27,0.0,0.32132,0.00011,27.98984]
[1776773601428,43.4,76333.27,0.0,0.32132,0.00011,27.98984]
[1776773601490,43.4,76343.35,0.0,0.32239,0.00011,28.03205]
[1776773602373,43.4,76343.35,0.0,0.32239,0.00011,28.03205]
[1776773602451,43.4,76343.35,0.0,0.32239,0.00011,28.03205]
[1776773603867,43.4,76345.15,0.0,0.32258,0.00011,28.03958]
[1776773603905,43.4,76345.15,0.0,0.32258,0.00011,28.03958]
[1776773604993,43.4,76346.95,0.0,0.32277,0.00011,28.04707]
[1776773605416,43.4,76346.68,0.0,0.32274,0.00011,28.04591]
[1776773610450,43.4,76343.27,0.0,0.32237,0.00011,28.03154]
[1776773615450,43.4,76340.76,0.0,0.32209,0.00011,28.01778]
[1776773619842,43.4,76352.09,0.0,0.32329,0.00011,28.06515]
[1776773620017,43.4,76352.09,0.0,0.32329,0.00011,28.06515]
[1776773620306,43.4,76352.09,0.0,0.32329,0.00011,28.06515]
[1776773620671,43.4,76352.09,0.0,0.32329,0.00011,28.06515]
[1776773620713,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621080,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621150,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621716,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621792,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621803,43.4,76360.24,0.0,0.32415,0.00011,28.09902]
[1776773621751,43.4,76360.99,0.0,0.32424,0.00011,28.10232]
[1776773622298,43.4,76360.99,0.0,0.32424,0.00011,28.10232]
[1776773622350,43.4,76360.99,0.0,0.32424,0.00011,28.10232]
[1776773622538,43.4,76360.99,0.0,0.32424,0.00011,28.1025]
[1776773623004,43.4,76360.99,0.0,0.32424,0.00011,28.1025]
[1776773623078,43.4,76360.99,0.0,0.32424,0.00011,28.1025]
[1776773623649,43.4,76357.06,0.0,0.32383,0.00011,28.08638]
[1776773626480,43.4,76354.8,0.0,0.32359,0.00011,28.07703]
[1776773626554,43.4,76354.8,0.0,0.32359,0.00011,28.07703]
[1776773626654,43.4,76359.84,0.0,0.32413,0.00011,28.09802]
[1776773627244,43.4,76359.84,0.0,0.32413,0.00011,28.09802]
[1776773627306,43.4,76359.84,0.0,0.32413,0.00011,28.09802]
[1776773627572,43.4,76359.38,0.0,0.32408,0.00011,28.09613]
[1776773627964,43.4,76359.38,0.0,0.32408,0.00011,28.09613]
[1776773628086,43.4,76359.38,0.0,0.32408,0.00011,28.09613]
[1776773628172,43.4,76359.38,0.0,0.32408,0.00011,28.09613]
[1776773628580,43.4,76359.45,0.0,0.32409,0.00011,28.09645]
[1776773629096,43.4,76359.45,0.0,0.32409,0.00011,28.09645]
[1776773629164,43.4,76359.45,0.0,0.32409,0.00011,28.09645]
[1776773629175,43.4,76359.45,0.0,0.32409,0.00011,28.09645]
[1776773629182,43.4,76359.45,0.0,0.32409,0.00011,28.09645]
[1776773629668,43.4,76350.48,0.0,0.32314,0.00011,28.05923]
[1776773634811,43.41,76351.01,0.0,0.3232,0.00011,28.06166]
[1776773640350,43.41,76351.66,0.0,0.32328,0.00011,28.06474]
[1776773643279,43.41,76349.23,0.0,0.32303,0.00011,28.05484]
[1776773643346,43.41,76349.23,0.0,0.32303,0.00011,28.05484]
[1776773645064,43.41,76347.42,0.0,0.32284,0.00011,28.04747]
[1776773645111,43.41,76347.42,0.0,0.32284,0.00011,28.04747]
[1776773645180,43.41,76347.42,0.0,0.32284,0.00011,28.04747]
[1776773645268,43.41,76347.42,0.0,0.32284,0.00011,28.04747]
[1776773646273,43.41,76346.63,0.0,0.32276,0.00011,28.04426]
[1776773646706,43.41,76343.24,0.0,0.3224,0.00011,28.03018]
[1776773648041,43.41,76341.71,0.0,0.32224,0.00011,28.02385]
[1776773648124,43.41,76341.71,0.0,0.32224,0.00011,28.02385]
[1776773651489,43.41,76341.5,0.0,0.32223,0.00011,28.02318]
[1776773651540,43.41,76341.5,0.0,0.32223,0.00011,28.02318]
[1776773657783,43.42,76341.19,0.0,0.32221,0.00011,28.02238]
[1776773660093,43.42,76337.94,0.0,0.32187,0.00011,28.00895]
[1776773660160,43.42,76337.94,0.0,0.32187,0.00011,28.00895]
[1776773660626,43.42,76337.94,0.0,0.32187,0.00011,28.00895]
[1776773660697,43.42,76337.94,0.0,0.32187,0.00011,28.00895]
[1776773661591,43.42,76332.95,0.0,0.32134,0.00011,27.98803]
[1776773661681,43.42,76332.95,0.0,0.32134,0.00011,27.98803]
[1776773666764,43.42,76334.65,0.0,0.32152,0.00011,27.99513]
[1776773666853,43.42,76334.22,0.0,0.32148,0.00011,27.99332]
[1776773667870,43.42,76334.19,0.0,0.32147,0.00011,27.99319]
[1776773668110,43.42,76334.19,0.0,0.32147,0.00011,27.99319]
[1776773668292,43.42,76334.19,0.0,0.32147,0.00011,27.99319]
[1776773668531,43.42,76334.19,0.0,0.32147,0.00011,27.99319]
[1776773668627,43.42,76306.98,0.0,0.3186,0.00011,27.87833]
[1776773669042,43.42,76306.98,0.0,0.3186,0.00011,27.87833]
[1776773669695,43.42,76290.4,0.0,0.31685,0.00011,27.80763]
[1776773669981,43.42,76290.4,0.0,0.31685,0.00011,27.80763]
[1776773670073,43.42,76290.4,0.0,0.31685,0.00011,27.80763]
[1776773670706,43.42,76294.61,0.0,0.3173,0.00011,27.82565]
[1776773670998,43.42,76294.61,0.0,0.3173,0.00011,27.82565]
[1776773671382,43.42,76294.61,0.0,0.3173,0.00011,27.82565]
[1776773671569,43.42,76291.16,0.0,0.31692,0.00011,27.80782]
[1776773674173,43.42,76292.3,0.0,0.31704,0.00011,27.81274]
[1776773674236,43.42,76292.3,0.0,0.31704,0.00011,27.81274]
[1776773674250,43.42,76292.3,0.0,0.31704,0.00011,27.81274]
[1776773674886,43.42,76291.13,0.0,0.31692,0.00011,27.80784]
[1776773675087,43.42,76291.13,0.0,0.31692,0.00011,27.80784]
[1776773675163,43.42,76291.13,0.0,0.31692,0.00011,27.80784]
[1776773675524,43.42,76291.13,0.0,0.31692,0.00011,27.80784]
[1776773675544,43.42,76291.13,0.0,0.31692,0.00011,27.80784]
[1776773678958,43.42,76284.48,0.0,0.31623,0.0001,27.77959]
[1776773679044,43.42,76285.36,0.0,0.31632,0.0001,27.78344]
[1776773684979,43.42,76282.25,0.0,0.31601,0.0001,27.77054]
[1776773690025,43.42,76280.13,0.0,0.31579,0.0001,27.76175]
[1776773692460,43.42,76278.36,0.0,0.31561,0.0001,27.7543]
[1776773692498,43.42,76278.36,0.0,0.31561,0.0001,27.7543]
[1776773697153,43.43,76275.55,0.0,0.31533,0.0001,27.74267]
[1776773699498,43.43,76267.73,0.0,0.31452,0.0001,27.70924]
[1776773699758,43.43,76264.92,0.0,0.31422,0.0001,27.69722]
[1776773706126,43.43,76268.68,0.0,0.31464,0.0001,27.71414]
[1776773711163,43.44,76278.31,0.0,0.31566,0.0001,27.75608]
[1776773716197,43.44,76278.5,0.0,0.31569,0.0001,27.7573]
[1776773717808,43.44,76269.68,0.0,0.31477,0.0001,27.71957]
[1776773723245,43.44,76271.71,0.0,0.315,0.0001,27.72888]
[1776773726318,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726393,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726454,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726518,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726701,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726811,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726880,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726916,43.45,76272.1,0.0,0.31505,0.0001,27.73088]
[1776773726909,43.45,76281.76,0.0,0.31606,0.0001,27.77245]
[1776773727677,43.45,76293.46,0.0,0.31729,0.00011,27.82252]
[1776773728924,43.45,76293.46,0.0,0.31729,0.00011,27.82252]
[1776773728972,43.45,76293.46,0.0,0.31729,0.00011,27.82252]
[1776773729658,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773729993,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773730023,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773730110,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773730544,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773730619,43.45,76303.71,0.0,0.31837,0.00011,27.86614]
[1776773731733,43.45,76303.63,0.0,0.31836,0.00011,27.8658]
[1776773731805,43.45,76303.63,0.0,0.31836,0.00011,27.8658]
[1776773731904,43.45,76298.13,0.0,0.31777,0.00011,27.83927]
[1776773731966,43.45,76298.13,0.0,0.31777,0.00011,27.83927]
[1776773733698,43.45,76298.13,0.0,0.31777,0.00011,27.83927]
[1776773733716,43.45,76298.13,0.0,0.31777,0.00011,27.83927]
[1776773733724,43.45,76298.13,0.0,0.31777,0.00011,27.83927]
[1776773733842,43.45,76290.06,0.0,0.31692,0.00011,27.80492]
[1776773739358,43.45,76290.49,0.0,0.31697,0.00011,27.80693]
[1776773740762,43.45,76290.49,0.0,0.31697,0.00011,27.80693]
[1776773740932,43.45,76290.49,0.0,0.31697,0.00011,27.80693]
[1776773740844,43.45,76293.86,0.0,0.31733,0.00011,27.82137]
[1776773741107,43.45,76293.86,0.0,0.31733,0.00011,27.82137]
[1776773741201,43.45,76293.86,0.0,0.31733,0.00011,27.82137]
[1776773742304,43.45,76293.73,0.0,0.31731,0.00011,27.82081]
[1776773742351,43.45,76293.73,0.0,0.31731,0.00011,27.82081]
[1776773742505,43.45,76293.73,0.0,0.31731,0.00011,27.82081]
[1776773742564,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744144,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744233,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744276,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744398,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744455,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744603,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744628,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744665,43.45,76304.88,0.0,0.31849,0.00011,27.86824]
[1776773744731,43.45,76305.48,0.0,0.31855,0.00011,27.87075]
[1776773745907,43.45,76305.48,0.0,0.31855,0.00011,27.87075]
[1776773746027,43.45,76305.48,0.0,0.31855,0.00011,27.87075]
[1776773746291,43.45,76305.48,0.0,0.31855,0.00011,27.87075]
[1776773746394,43.45,76305.48,0.0,0.31855,0.00011,27.87075]
[1776773746494,43.45,76290.7,0.0,0.31699,0.00011,27.80786]
[1776773749476,43.45,76282.48,0.0,0.31613,0.0001,27.77281]
[1776773752688,43.45,76277.45,0.0,0.31561,0.0001,27.75139]
[1776773752928,43.45,76274.93,0.0,0.31535,0.0001,27.74074]
[1776773753684,43.45,76283.83,0.0,0.31629,0.0001,27.779]
[1776773754673,43.45,76283.83,0.0,0.31629,0.0001,27.779]
[1776773754677,43.45,76283.83,0.0,0.31629,0.0001,27.779]
[1776773754708,43.45,76283.83,0.0,0.31629,0.0001,27.779]
[1776773754717,43.45,76283.83,0.0,0.31629,0.0001,27.779]
[1776773754801,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773755955,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773755994,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756698,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756707,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756725,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756766,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756865,43.45,76278.11,0.0,0.31569,0.0001,27.75455]
[1776773756902,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773756981,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773757140,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773757215,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773757761,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773757805,43.45,76274.99,0.0,0.31537,0.0001,27.74134]
[1776773757850,43.45,76278.79,0.0,0.31577,0.0001,27.75774]
[1776773758068,43.45,76278.79,0.0,0.31577,0.0001,27.75774]
[1776773758759,43.45,76278.79,0.0,0.31577,0.0001,27.75774]
[1776773758846,43.45,76278.79,0.0,0.31577,0.0001,27.75774]
[1776773758903,43.45,76278.79,0.0,0.31577,0.0001,27.75774]
[1776773758936,43.45,76279.31,0.0,0.31582,0.0001,27.76005]
[1776773759409,43.45,76279.31,0.0,0.31582,0.0001,27.76005]
[1776773759479,43.45,76279.31,0.0,0.31582,0.0001,27.76005]
[1776773761871,43.46,76295.1,0.0,0.31749,0.00011,27.82773]
[1776773766603,43.46,76285.09,0.0,0.31644,0.0001,27.7851]
[1776773766985,43.46,76285.09,0.0,0.31644,0.0001,27.7851]
[1776773767556,43.46,76285.09,0.0,0.31644,0.0001,27.78514]
[1776773772575,43.46,76292.76,0.0,0.31725,0.00011,27.81805]
[1776773777627,43.46,76294.16,0.0,0.3174,0.00011,27.82414]
[1776773779641,43.46,76284.51,0.0,0.31639,0.0001,27.78296]
[1776773784946,43.46,76282.67,0.0,0.3162,0.0001,27.77536]
[1776773787095,43.46,76282.61,0.0,0.3162,0.0001,27.77529]
[1776773787157,43.46,76282.61,0.0,0.3162,0.0001,27.77529]
[1776773787829,43.46,76282.61,0.0,0.3162,0.0001,27.77529]
[1776773787937,43.46,76278.21,0.0,0.31574,0.0001,27.75649]
[1776773790914,43.46,76275.67,0.0,0.31548,0.0001,27.74577]
[1776773791137,43.46,76279.41,0.0,0.31587,0.0001,27.7619]
[1776773791647,43.46,76279.41,0.0,0.31587,0.0001,27.7619]
[1776773791711,43.46,76279.41,0.0,0.31587,0.0001,27.7619]
[1776773791812,43.46,76281.57,0.0,0.31608,0.0001,27.76799]
[1776773793169,43.46,76281.57,0.0,0.31608,0.0001,27.76807]
[1776773793739,43.46,76284.31,0.0,0.31637,0.0001,27.77992]
[1776773798774,43.47,76280.2,0.0,0.31595,0.0001,27.76267]
[1776773804816,43.47,76280.06,0.0,0.31595,0.0001,27.7625]
[1776773809851,43.47,76282.98,0.0,0.31626,0.0001,27.77532]
[1776773812017,43.47,76281.56,0.0,0.31612,0.0001,27.76931]
[1776773812186,43.47,76279.05,0.0,0.31585,0.0001,27.75863]
[1776773812875,43.48,76266.97,0.0,0.31462,0.0001,27.70791]
[1776773813430,43.48,76266.97,0.0,0.31462,0.0001,27.70791]
[1776773813470,43.48,76266.97,0.0,0.31462,0.0001,27.70791]
[1776773813881,43.49,76267.64,0.0,0.31472,0.0001,27.71194]
[1776773814080,43.49,76267.64,0.0,0.31472,0.0001,27.71194]
[1776773814155,43.49,76267.64,0.0,0.31472,0.0001,27.71194]
[1776773814919,43.49,76267.64,0.0,0.31472,0.0001,27.71194]
[1776773814979,43.49,76267.64,0.0,0.31472,0.0001,27.71194]
[1776773815508,43.49,76264.96,0.0,0.31447,0.0001,27.70162]
[1776773815575,43.49,76264.96,0.0,0.31447,0.0001,27.70162]
[1776773816699,43.5,76264.96,0.0,0.31451,0.0001,27.70285]
[1776773816737,43.5,76264.96,0.0,0.31451,0.0001,27.70285]
[1776773817653,43.51,76264.87,0.0,0.31453,0.0001,27.70368]
[1776773817989,43.51,76264.87,0.0,0.31453,0.0001,27.70368]
[1776773818019,43.51,76266.92,0.0,0.31475,0.0001,27.71262]
[1776773818045,43.51,76266.92,0.0,0.31475,0.0001,27.71262]
[1776773819518,43.51,76266.92,0.0,0.31475,0.0001,27.71273]
[1776773819924,43.51,76271.31,0.0,0.31521,0.0001,27.73169]
[1776773822060,43.51,76270.32,0.0,0.31511,0.0001,27.72764]
[1776773822147,43.51,76270.32,0.0,0.31511,0.0001,27.72764]
[1776773823615,43.51,76278.36,0.0,0.31596,0.0001,27.76221]
[1776773823962,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824180,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824541,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824664,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824784,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824845,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824901,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773824986,43.51,76279.55,0.0,0.31608,0.0001,27.76737]
[1776773825002,43.51,76271.82,0.0,0.31528,0.0001,27.73432]
[1776773825535,43.51,76271.82,0.0,0.31528,0.0001,27.73432]
[1776773826045,43.51,76271.82,0.0,0.31528,0.0001,27.73432]
[1776773826044,43.51,76271.81,0.0,0.31528,0.0001,27.73438]
[1776773826147,43.51,76271.81,0.0,0.31528,0.0001,27.73438]
[1776773826975,43.52,76271.81,0.0,0.31528,0.0001,27.73448]
[1776773827577,43.52,76271.81,0.0,0.31528,0.0001,27.73448]
[1776773827588,43.52,76271.81,0.0,0.31528,0.0001,27.73448]
[1776773827982,43.52,76277.5,0.0,0.31588,0.0001,27.75894]
[1776773829149,43.52,76278.71,0.0,0.31601,0.0001,27.7642]
[1776773829211,43.52,76278.71,0.0,0.31601,0.0001,27.7642]
[1776773829559,43.52,76278.71,0.0,0.31601,0.0001,27.7642]
[1776773831578,43.52,76276.6,0.0,0.31579,0.0001,27.75532]
[1776773832015,43.52,76276.88,0.0,0.31582,0.0001,27.7566]
[1776773837049,43.52,76280.56,0.0,0.31622,0.0001,27.7727]
[1776773842084,43.52,76278.63,0.0,0.31602,0.0001,27.76478]
[1776773847984,43.52,76277.24,0.0,0.31589,0.0001,27.75914]
[1776773848080,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848129,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848266,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848339,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848482,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848544,43.52,76278.0,0.0,0.31597,0.0001,27.76255]
[1776773848582,43.52,76278.81,0.0,0.31605,0.0001,27.76601]
[1776773849753,43.52,76278.81,0.0,0.31605,0.0001,27.76601]
[1776773849776,43.52,76278.81,0.0,0.31605,0.0001,27.76601]
[1776773849842,43.52,76278.81,0.0,0.31605,0.0001,27.76601]
[1776773850016,43.53,76272.28,0.0,0.31538,0.0001,27.73819]
[1776773850378,43.53,76272.28,0.0,0.31538,0.0001,27.73819]
[1776773851056,43.53,76269.1,0.0,0.31503,0.0001,27.72148]
[1776773851827,43.53,76269.1,0.0,0.31503,0.0001,27.72148]
[1776773851901,43.53,76269.1,0.0,0.31503,0.0001,27.72148]
[1776773851914,43.53,76266.27,0.0,0.31473,0.0001,27.70943]
[1776773852137,43.53,76266.27,0.0,0.31473,0.0001,27.70943]
[1776773852203,43.53,76266.27,0.0,0.31473,0.0001,27.70943]
[1776773852294,43.53,76270.86,0.0,0.31522,0.0001,27.72915]
[1776773853873,43.53,76270.86,0.0,0.31522,0.0001,27.72915]
[1776773853967,43.53,76272.07,0.0,0.31535,0.0001,27.73456]
[1776773859503,43.53,76274.25,0.0,0.31559,0.0001,27.74439]
[1776773864825,43.53,76273.94,0.0,0.31557,0.0001,27.74343]
[1776773871288,43.54,76265.39,0.0,0.3147,0.0001,27.70767]
[1776773877329,43.54,76271.73,0.0,0.31538,0.0001,27.7356]
[1776773882364,43.55,76272.1,0.0,0.31543,0.0001,27.73773]
[1776773887451,43.55,76275.08,0.0,0.31576,0.0001,27.75108]
[1776773893145,43.55,76275.6,0.0,0.31582,0.0001,27.7536]
[1776773893692,43.55,76275.6,0.0,0.31582,0.0001,27.7536]
[1776773893853,43.55,76275.6,0.0,0.31582,0.0001,27.7536]
[1776773894040,43.56,76287.95,0.0,0.31713,0.0001,27.80669]
[1776773894378,43.56,76287.95,0.0,0.31713,0.0001,27.80669]
[1776773894455,43.56,76295.33,0.0,0.3179,0.0001,27.83804]
[1776773895487,43.56,76295.33,0.0,0.3179,0.0001,27.83804]
[1776773895545,43.56,76295.33,0.0,0.3179,0.0001,27.83804]
[1776773896074,43.56,76294.75,0.0,0.31784,0.0001,27.83566]
[1776773896400,43.56,76294.75,0.0,0.31784,0.0001,27.83566]
[1776773896708,43.56,76294.75,0.0,0.31784,0.0001,27.83566]
[1776773896744,43.56,76294.75,0.0,0.31784,0.0001,27.83566]
[1776773896784,43.56,76301.27,0.0,0.31852,0.0001,27.86329]
[1776773898414,43.56,76300.06,0.0,0.3184,0.0001,27.85819]
[1776773899031,43.56,76300.06,0.0,0.3184,0.0001,27.85819]
[1776773899075,43.56,76299.78,0.0,0.31837,0.0001,27.857]
[1776773899654,43.56,76299.78,0.0,0.31837,0.0001,27.857]
[1776773899739,43.56,76299.78,0.0,0.31837,0.0001,27.857]
[1776773899961,43.56,76299.78,0.0,0.31837,0.0001,27.857]
[1776773900025,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773900140,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773900160,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773900231,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773900370,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773900491,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773901486,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773901518,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773901639,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773901717,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773901804,43.56,76302.14,0.0,0.31862,0.0001,27.86698]
[1776773902426,43.56,76303.51,0.0,0.31876,0.0001,27.87276]
[1776773903087,43.56,76303.51,0.0,0.31876,0.0001,27.87276]
[1776773903099,43.56,76303.51,0.0,0.31876,0.0001,27.87276]
[1776773903108,43.56,76303.51,0.0,0.31876,0.0001,27.87276]
[1776773902504,43.56,76303.51,0.0,0.31876,0.0001,27.87271]
[1776773903235,43.56,76303.51,0.0,0.31876,0.0001,27.87271]
[1776773903357,43.56,76303.51,0.0,0.31876,0.0001,27.87271]
[1776773903679,43.56,76303.51,0.0,0.31876,0.0001,27.87271]
[1776773903745,43.56,76303.51,0.0,0.31876,0.0001,27.87271]
[1776773903778,43.56,76297.24,0.0,0.3181,0.0001,27.84615]
[1776773904470,43.56,76297.24,0.0,0.3181,0.0001,27.84615]
[1776773905039,43.56,76298.39,0.0,0.31822,0.0001,27.85101]
[1776773905906,43.56,76298.39,0.0,0.31822,0.0001,27.85101]
[1776773905948,43.56,76298.39,0.0,0.31822,0.0001,27.85101]
[1776773906543,43.56,76298.15,0.0,0.31819,0.0001,27.84998]
[1776773906680,43.56,76298.15,0.0,0.31819,0.0001,27.84998]
[1776773906969,43.56,76298.15,0.0,0.31819,0.0001,27.84998]
[1776773907045,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773907300,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773907454,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773907683,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773907770,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773907897,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773908022,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773908109,43.56,76299.58,0.0,0.31834,0.0001,27.85603]
[1776773908114,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908224,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908230,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908290,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908431,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908472,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908474,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908650,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908855,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908885,43.56,76325.21,0.0,0.32104,0.00011,27.96398]
[1776773908925,43.55,76338.41,0.0,0.32243,0.00011,28.01902]
[1776773909157,43.55,76338.41,0.0,0.32243,0.00011,28.01902]
[1776773910077,43.55,76338.41,0.0,0.32243,0.00011,28.01902]
[1776773910091,43.55,76338.41,0.0,0.32243,0.00011,28.01902]
[1776773910112,43.55,76336.75,0.0,0.32225,0.00011,28.01198]
[1776773911123,43.55,76336.75,0.0,0.32225,0.00011,28.01198]
[1776773911626,43.55,76334.45,0.0,0.32199,0.00011,27.99932]
[1776773916682,43.56,76338.16,0.0,0.32239,0.00011,28.01513]
[1776773922647,43.56,76335.65,0.0,0.32214,0.00011,28.00505]
[1776773928112,43.56,76332.4,0.0,0.3218,0.00011,27.99177]
[1776773937749,43.56,76331.15,0.0,0.32169,0.00011,27.98717]
[1776773941237,43.57,76329.49,0.0,0.32152,0.00011,27.98053]
[1776773941293,43.57,76329.49,0.0,0.32152,0.00011,27.98053]
[1776773942922,43.57,76327.67,0.0,0.32133,0.00011,27.973]
[1776773942927,43.57,76327.67,0.0,0.32133,0.00011,27.973]
[1776773942970,43.57,76325.54,0.0,0.32111,0.00011,27.96427]
[1776773943317,43.57,76325.54,0.0,0.32111,0.00011,27.96427]
[1776773943695,43.57,76325.54,0.0,0.32111,0.00011,27.96427]
[1776773943775,43.57,76325.54,0.0,0.32111,0.00011,27.96427]
[1776773944292,43.57,76325.3,0.0,0.32109,0.00011,27.96336]
[1776773944322,43.57,76325.3,0.0,0.32109,0.00011,27.96336]
[1776773945124,43.57,76325.3,0.0,0.32109,0.00011,27.96336]
[1776773945160,43.57,76325.3,0.0,0.32109,0.00011,27.96336]
[1776773946960,43.57,76324.66,0.0,0.32103,0.00011,27.96077]
[1776773947148,43.57,76325.89,0.0,0.32116,0.00011,27.9661]
[1776773953149,43.57,76327.4,0.0,0.32133,0.00011,27.97283]
[1776773954706,43.57,76321.81,0.0,0.32075,0.00011,27.94959]
[1776773955142,43.57,76314.34,0.0,0.31996,0.00011,27.91812]
[1776773960222,43.57,76321.5,0.0,0.3207,0.00011,27.94768]
[1776773965227,43.57,76326.58,0.0,0.32122,0.00011,27.96851]
[1776773967146,43.57,76315.76,0.0,0.32008,0.00011,27.92297]
[1776773970122,43.57,76307.65,0.0,0.31922,0.00011,27.88859]
[1776773972144,43.56,76316.72,0.0,0.32015,0.00011,27.92352]
[1776773977173,43.56,76316.07,0.0,0.32007,0.00011,27.92047]
[1776773979339,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979346,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979365,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979391,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979429,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979456,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979486,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773979520,43.56,76317.61,0.0,0.32023,0.00011,27.92673]
[1776773980049,43.56,76317.61,0.0,0.32023,0.00011,27.92666]
[1776773981648,43.56,76320.17,0.0,0.3205,0.00011,27.93733]
[1776773981722,43.56,76320.17,0.0,0.3205,0.00011,27.93733]
[1776773983390,43.56,76331.0,0.0,0.32163,0.00011,27.98259]
[1776773983411,43.56,76331.0,0.0,0.32163,0.00011,27.98259]
[1776773984095,43.56,76331.1,0.0,0.32164,0.00011,27.98298]
[1776773985349,43.56,76331.1,0.0,0.32164,0.00011,27.98296]
[1776773985435,43.56,76331.1,0.0,0.32164,0.00011,27.98296]
[1776773987103,43.56,76330.91,0.0,0.32162,0.00011,27.98214]
[1776773987148,43.56,76330.91,0.0,0.32162,0.00011,27.98214]
[1776773987226,43.56,76332.78,0.0,0.32182,0.00011,27.99003]
[1776773987300,43.56,76332.78,0.0,0.32182,0.00011,27.99003]
[1776773987459,43.56,76332.78,0.0,0.32182,0.00011,27.99003]
[1776773988106,43.56,76332.78,0.0,0.32182,0.00011,27.99011]
[1776773992649,43.56,76338.25,0.0,0.32241,0.00011,28.01313]
[1776773992784,43.56,76338.25,0.0,0.32241,0.00011,28.01313]
[1776773992866,43.56,76338.25,0.0,0.32241,0.00011,28.01313]
[1776773993141,43.56,76337.74,0.0,0.32235,0.00011,28.01106]
[1776773998178,43.56,76336.33,0.0,0.32221,0.00011,28.00543]
[1776774000135,43.56,76333.14,0.0,0.32188,0.00011,27.99219]
[1776774000487,43.56,76332.69,0.0,0.32183,0.00011,27.99037]
[1776774000524,43.56,76332.69,0.0,0.32183,0.00011,27.99037]
[1776774000582,43.56,76332.69,0.0,0.32183,0.00011,27.99037]
[1776774000607,43.56,76332.69,0.0,0.32183,0.00011,27.99037]
[1776774001198,43.56,76331.26,0.0,0.32168,0.00011,27.98446]
[1776774002086,43.56,76331.26,0.0,0.32168,0.00011,27.98446]
[1776774003328,43.56,76321.88,0.0,0.32069,0.00011,27.94493]
[1776774003484,43.56,76321.88,0.0,0.32069,0.00011,27.94493]
[1776774003538,43.56,76321.88,0.0,0.32069,0.00011,27.94493]
[1776774003639,43.56,76321.88,0.0,0.32069,0.00011,27.94493]
[1776774003647,43.56,76321.88,0.0,0.32069,0.00011,27.94493]
[1776774004218,43.56,76322.42,0.0,0.32074,0.00011,27.94709]
[1776774007563,43.56,76322.88,0.0,0.32078,0.00011,27.94867]
[1776774007657,43.56,76322.88,0.0,0.32078,0.00011,27.94867]
[1776774007660,43.56,76322.88,0.0,0.32078,0.00011,27.94867]
[1776774007681,43.56,76322.88,0.0,0.32078,0.00011,27.94867]
[1776774008246,43.56,76321.78,0.0,0.32066,0.00011,27.94394]
[1776774009678,43.56,76321.47,0.0,0.32063,0.00011,27.94253]
[1776774009689,43.56,76321.47,0.0,0.32063,0.00011,27.94253]
[1776774011697,43.56,76320.93,0.0,0.32056,0.00011,27.94005]
[1776774011742,43.56,76320.93,0.0,0.32056,0.00011,27.94005]
[1776774011769,43.56,76320.93,0.0,0.32056,0.00011,27.94005]
[1776774011870,43.56,76320.92,0.0,0.32056,0.00011,27.94001]
[1776774018335,43.55,76320.36,0.0,0.32049,0.00011,27.93715]
[1776774024358,43.55,76320.78,0.0,0.32051,0.00011,27.93815]
[1776774029991,43.55,76322.46,0.0,0.32067,0.00011,27.94464]
[1776774035535,43.54,76315.73,0.0,0.31994,0.00011,27.91285]
[1776774040536,43.54,76307.61,0.0,0.31908,0.00011,27.87827]
[1776774043368,43.54,76317.5,0.0,0.32011,0.00011,27.91986]
[1776774045930,43.54,76325.4,0.0,0.32094,0.00011,27.95282]
[1776774045980,43.54,76325.4,0.0,0.32094,0.00011,27.95282]
[1776774046091,43.54,76325.4,0.0,0.32094,0.00011,27.95282]
[1776774046122,43.54,76325.4,0.0,0.32094,0.00011,27.95282]
[1776774046294,43.54,76326.28,0.0,0.32103,0.00011,27.95642]
[1776774048136,43.54,76327.41,0.0,0.32115,0.00011,27.96105]
[1776774048143,43.54,76327.41,0.0,0.32115,0.00011,27.96105]
[1776774048234,43.54,76327.41,0.0,0.32115,0.00011,27.96105]
[1776774048224,43.54,76327.48,0.0,0.32115,0.00011,27.96125]
[1776774052685,43.54,76331.49,0.0,0.32158,0.00011,27.97812]
[1776774052761,43.54,76331.49,0.0,0.32158,0.00011,27.97812]
[1776774053482,43.54,76329.2,0.0,0.32134,0.00011,27.96863]
[1776774053561,43.54,76329.2,0.0,0.32134,0.00011,27.96863]
[1776774054528,43.54,76329.46,0.0,0.32137,0.00011,27.96981]
[1776774054575,43.54,76329.46,0.0,0.32137,0.00011,27.96981]
[1776774054827,43.54,76329.46,0.0,0.32137,0.00011,27.96981]
[1776774054885,43.54,76330.86,0.0,0.32152,0.00011,27.97576]
[1776774056070,43.54,76330.86,0.0,0.32152,0.00011,27.97576]
[1776774056105,43.54,76330.86,0.0,0.32152,0.00011,27.97576]
[1776774056228,43.54,76330.86,0.0,0.32152,0.00011,27.97576]
[1776774056263,43.54,76330.86,0.0,0.32152,0.00011,27.97576]
[1776774056302,43.54,76341.43,0.0,0.32264,0.00011,28.02003]
[1776774056977,43.54,76341.43,0.0,0.32264,0.00011,28.02003]
[1776774057039,43.54,76341.43,0.0,0.32264,0.00011,28.02003]
[1776774058228,43.54,76340.42,0.0,0.32253,0.00011,28.01588]
[1776774058317,43.54,76340.2,0.0,0.32251,0.00011,28.01501]
[1776774063633,43.54,76339.17,0.0,0.32241,0.00011,28.01098]
[1776774065435,43.54,76339.29,0.0,0.32242,0.00011,28.01153]
[1776774065546,43.54,76339.29,0.0,0.32242,0.00011,28.01153]
[1776774066324,43.54,76342.85,0.0,0.3228,0.00011,28.02644]
[1776774067140,43.54,76342.85,0.0,0.3228,0.00011,28.02644]
[1776774068424,43.54,76352.69,0.0,0.32384,0.00011,28.0673]
[1776774069277,43.54,76340.8,0.0,0.32259,0.00011,28.01795]
[1776774074294,43.54,76335.24,0.0,0.322,0.00011,27.99486]
[1776774079355,43.55,76331.95,0.0,0.32166,0.00011,27.98142]
[1776774081238,43.55,76345.42,0.0,0.32309,0.00011,28.03764]
[1776774086292,43.55,76343.63,0.0,0.3229,0.00011,28.03027]
[1776774091927,43.55,76345.07,0.0,0.32305,0.00011,28.03636]
[1776774097501,43.55,76347.16,0.0,0.32326,0.00011,28.04203]
[1776774105733,43.55,76348.01,0.0,0.32336,0.00011,28.04567]
[1776774110787,43.55,76349.12,0.0,0.32348,0.00011,28.05046]
[1776774117010,43.55,76350.25,0.0,0.3236,0.00011,28.05531]
[1776774122099,43.55,76352.15,0.0,0.3238,0.00011,28.06325]
[1776774122171,43.55,76360.87,0.0,0.32473,0.00011,28.09929]
[1776774124061,43.55,76366.49,0.0,0.32532,0.00011,28.12237]
[1776774128126,43.55,76353.03,0.0,0.32389,0.00011,28.06673]
[1776774134130,43.55,76350.55,0.0,0.32363,0.00011,28.05647]
[1776774139384,43.55,76352.11,0.0,0.3238,0.00011,28.06295]
[1776774146149,43.55,76351.22,0.0,0.3237,0.00011,28.05927]
[1776774151208,43.55,76349.67,0.0,0.32354,0.00011,28.05289]
[1776774158052,43.55,76350.43,0.0,0.32361,0.00011,28.05295]
[1776774158349,43.55,76360.04,0.0,0.32462,0.00011,28.09268]
[1776774164285,43.55,76352.08,0.0,0.32378,0.00011,28.05967]
[1776774169683,43.55,76349.91,0.0,0.32355,0.00011,28.05071]
[1776774175272,43.55,76347.57,0.0,0.3233,0.00011,28.04108]
[1776774178625,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774178678,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774178758,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774178810,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774178913,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774178969,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774179085,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774179157,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774179294,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774179341,43.55,76346.96,0.0,0.32324,0.00011,28.03862]
[1776774179426,43.55,76334.36,0.0,0.32191,0.00011,27.98602]
[1776774180900,43.55,76328.05,0.0,0.32124,0.00011,27.95965]
[1776774180952,43.55,76328.05,0.0,0.32124,0.00011,27.95965]
[1776774181109,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774181474,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774181590,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774181686,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774182198,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774182259,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774182328,43.55,76328.62,0.0,0.32129,0.00011,27.96178]
[1776774182430,43.55,76327.95,0.0,0.32122,0.00011,27.95886]
[1776774183569,43.55,76327.71,0.0,0.32119,0.00011,27.95785]
[1776774183584,43.55,76327.71,0.0,0.32119,0.00011,27.95785]
[1776774183592,43.55,76327.71,0.0,0.32119,0.00011,27.95785]
[1776774183783,43.55,76327.49,0.0,0.32117,0.00011,27.95681]
[1776774185685,43.55,76327.49,0.0,0.32116,0.00011,27.9567]
[1776774186006,43.55,76327.11,0.0,0.32112,0.00011,27.95499]
[1776774191137,43.54,76325.52,0.0,0.32094,0.00011,27.94774]
[1776774196273,43.54,76326.49,0.0,0.32103,0.00011,27.95156]
[1776774203120,43.54,76326.43,0.0,0.32101,0.00011,27.95076]
[1776774208648,43.53,76326.44,0.0,0.321,0.00011,27.95026]
[1776774213683,43.53,76325.93,0.0,0.32092,0.00011,27.9446]
[1776774221348,43.53,76326.0,0.0,0.32091,0.00011,27.94436]
[1776774225317,43.53,76335.96,0.0,0.32195,0.00011,27.98576]
[1776774225682,43.53,76335.96,0.0,0.32195,0.00011,27.98576]
[1776774225741,43.53,76335.96,0.0,0.32195,0.00011,27.98576]
[1776774225758,43.53,76335.96,0.0,0.32195,0.00011,27.98576]
[1776774226062,43.53,76335.96,0.0,0.32195,0.00011,27.98576]
[1776774226366,43.53,76340.12,0.0,0.32239,0.00011,28.00311]
[1776774226556,43.53,76340.12,0.0,0.32239,0.00011,28.00311]
[1776774226601,43.53,76340.12,0.0,0.32239,0.00011,28.00311]
[1776774227117,43.53,76340.12,0.0,0.32239,0.00011,28.00311]
[1776774227445,43.53,76340.12,0.0,0.32239,0.00011,28.00311]
[1776774227472,43.53,76349.43,0.0,0.32338,0.00011,28.04182]
[1776774229694,43.53,76350.92,0.0,0.32353,0.00011,28.04792]
[1776774229735,43.53,76350.92,0.0,0.32353,0.00011,28.04792]
[1776774231489,43.53,76358.23,0.0,0.3243,0.00011,28.07809]
[1776774231507,43.53,76358.23,0.0,0.3243,0.00011,28.07809]
[1776774231547,43.53,76358.23,0.0,0.3243,0.00011,28.07809]
[1776774231697,43.53,76358.23,0.0,0.3243,0.00011,28.07809]
[1776774232466,43.53,76359.73,0.0,0.32446,0.00011,28.08422]
[1776774233132,43.53,76359.73,0.0,0.32446,0.00011,28.08422]
[1776774233176,43.53,76359.73,0.0,0.32446,0.00011,28.08422]
[1776774234273,43.52,76361.0,0.0,0.32459,0.00011,28.0894]
[1776774234345,43.52,76361.78,0.0,0.32467,0.00011,28.09253]
[1776774235630,43.52,76363.5,0.0,0.32485,0.00011,28.09963]
[1776774235706,43.52,76363.5,0.0,0.32485,0.00011,28.09963]
[1776774236285,43.52,76363.5,0.0,0.32485,0.00011,28.09963]
[1776774236344,43.52,76373.21,0.0,0.32588,0.00011,28.13947]
[1776774239756,43.52,76373.65,0.0,0.32592,0.00011,28.14117]
[1776774239813,43.52,76373.65,0.0,0.32592,0.00011,28.14117]
[1776774240347,43.52,76373.65,0.0,0.32592,0.00011,28.14117]
[1776774240370,43.52,76373.65,0.0,0.32592,0.00011,28.14106]
[1776774243899,43.52,76362.42,0.0,0.32473,0.00011,28.09469]
[1776774248935,43.52,76361.36,0.0,0.32461,0.00011,28.09017]
[1776774254218,43.52,76357.16,0.0,0.32416,0.00011,28.0727]
[1776774254501,43.52,76357.16,0.0,0.32416,0.00011,28.0727]
[1776774256515,43.52,76365.39,0.0,0.32503,0.00011,28.10657]
[1776774258548,43.52,76365.4,0.0,0.32503,0.00011,28.10654]
[1776774262598,43.52,76358.15,0.0,0.32426,0.00011,28.07653]
[1776774262620,43.52,76358.15,0.0,0.32426,0.00011,28.07653]
[1776774264624,43.52,76358.74,0.0,0.32432,0.00011,28.07894]
[1776774264640,43.52,76358.74,0.0,0.32432,0.00011,28.07894]
[1776774266961,43.52,76359.03,0.0,0.32435,0.00011,28.08012]
[1776774266974,43.52,76359.03,0.0,0.32435,0.00011,28.08012]
[1776774267046,43.52,76359.03,0.0,0.32435,0.00011,28.08012]
[1776774267157,43.52,76359.03,0.0,0.32435,0.00011,28.08012]
[1776774268729,43.52,76358.71,0.0,0.32432,0.00011,28.07886]
[1776774269432,43.52,76358.24,0.0,0.32427,0.00011,28.07699]
[1776774270193,43.52,76358.24,0.0,0.32427,0.00011,28.07699]
[1776774270208,43.52,76358.24,0.0,0.32427,0.00011,28.07699]
[1776774270231,43.52,76358.24,0.0,0.32427,0.00011,28.07699]
[1776774270264,43.52,76358.24,0.0,0.32427,0.00011,28.07699]
[1776774270394,43.52,76358.57,0.0,0.32431,0.00011,28.07843]
[1776774272730,43.52,76357.09,0.0,0.32414,0.00011,28.06933]
[1776774273103,43.52,76357.09,0.0,0.32414,0.00011,28.06933]
[1776774274193,43.52,76344.13,0.0,0.32276,0.00011,28.01536]
[1776774274737,43.52,76344.13,0.0,0.32276,0.00011,28.01536]
[1776774274772,43.52,76344.13,0.0,0.32276,0.00011,28.01536]
[1776774274812,43.52,76344.13,0.0,0.32276,0.00011,28.01536]
[1776774275408,43.52,76342.64,0.0,0.3226,0.00011,28.009]
[1776774276826,43.52,76342.64,0.0,0.3226,0.00011,28.009]
[1776774277131,43.52,76342.64,0.0,0.3226,0.00011,28.009]
[1776774277208,43.52,76342.64,0.0,0.3226,0.00011,28.009]
[1776774278357,43.51,76340.28,0.0,0.32234,0.00011,27.99885]
[1776774278424,43.51,76340.28,0.0,0.32234,0.00011,27.99885]
[1776774279988,43.51,76340.67,0.0,0.32238,0.00011,28.00033]
[1776774280884,43.51,76334.73,0.0,0.32175,0.00011,27.97539]
[1776774281159,43.51,76333.25,0.0,0.32159,0.00011,27.96895]
[1776774284899,43.51,76329.58,0.0,0.32119,0.00011,27.95324]
[1776774284968,43.51,76329.58,0.0,0.32119,0.00011,27.95324]
[1776774285194,43.51,76329.28,0.0,0.32115,0.00011,27.95187]
[1776774286275,43.51,76329.28,0.0,0.32115,0.00011,27.95187]
[1776774286289,43.51,76329.28,0.0,0.32115,0.00011,27.95187]
[1776774286376,43.51,76329.81,0.0,0.32121,0.00011,27.95398]
[1776774286963,43.51,76329.81,0.0,0.32121,0.00011,27.95398]
[1776774287013,43.51,76329.81,0.0,0.32121,0.00011,27.95398]
[1776774288710,43.51,76329.81,0.0,0.32121,0.00011,27.95398]
[1776774288766,43.51,76329.81,0.0,0.32121,0.00011,27.95398]
[1776774290687,43.5,76334.42,0.0,0.32168,0.00011,27.97285]
[1776774290702,43.5,76334.42,0.0,0.32168,0.00011,27.97285]
[1776774291230,43.5,76336.56,0.0,0.32191,0.00011,27.98172]
[1776774294396,43.5,76324.24,0.0,0.3206,0.00011,27.92981]
[1776774294981,43.5,76324.24,0.0,0.3206,0.00011,27.92981]
[1776774295256,43.5,76324.24,0.0,0.32059,0.00011,27.92971]
[1776774296017,43.5,76324.24,0.0,0.32059,0.00011,27.92971]
[1776774296053,43.5,76324.24,0.0,0.32059,0.00011,27.92971]
[1776774296264,43.5,76319.94,0.0,0.32014,0.00011,27.91155]
[1776774297014,43.5,76319.94,0.0,0.32014,0.00011,27.91155]
[1776774297271,43.5,76320.11,0.0,0.32015,0.00011,27.91219]
[1776774303634,43.5,76319.77,0.0,0.32011,0.00011,27.91046]
[1776774309355,43.49,76324.97,0.0,0.32064,0.00011,27.93176]
[1776774314390,43.49,76327.22,0.0,0.32087,0.00011,27.94075]
[1776774319426,43.49,76326.27,0.0,0.32076,0.00011,27.93635]
[1776774321521,43.49,76339.15,0.0,0.32211,0.00011,27.99012]
[1776774322180,43.49,76339.15,0.0,0.32211,0.00011,27.99012]
[1776774322246,43.49,76339.15,0.0,0.32211,0.00011,27.99012]
[1776774323361,43.49,76339.15,0.0,0.32211,0.00011,27.99003]
[1776774323504,43.49,76343.51,0.0,0.32257,0.00011,28.00811]
[1776774325978,43.49,76342.95,0.0,0.32251,0.00011,28.00573]
[1776774326193,43.49,76342.95,0.0,0.32251,0.00011,28.00573]
[1776774326324,43.49,76342.95,0.0,0.32251,0.00011,28.00573]
[1776774326398,43.49,76342.95,0.0,0.32251,0.00011,28.00573]
[1776774326506,43.49,76342.95,0.0,0.32251,0.00011,28.00573]
[1776774326499,43.49,76343.19,0.0,0.32253,0.00011,28.00671]
[1776774326614,43.49,76343.19,0.0,0.32253,0.00011,28.00671]
[1776774326659,43.49,76343.19,0.0,0.32253,0.00011,28.00671]
[1776774327394,43.49,76343.19,0.0,0.32253,0.00011,28.00671]
[1776774327486,43.49,76343.19,0.0,0.32253,0.00011,28.00668]
[1776774329514,43.49,76343.35,0.0,0.32255,0.00011,28.00732]
[1776774329572,43.49,76341.95,0.0,0.3224,0.00011,28.00147]
[1776774329588,43.49,76341.95,0.0,0.3224,0.00011,28.00147]
[1776774331425,43.49,76342.18,0.0,0.32242,0.00011,28.00232]
[1776774331513,43.48,76342.18,0.0,0.3224,0.00011,27.99908]
[1776774336587,43.48,76343.32,0.0,0.32251,0.00011,28.00343]
[1776774341613,43.48,76340.84,0.0,0.32223,0.00011,27.9925]
[1776774347099,43.48,76342.45,0.0,0.32239,0.00011,27.99886]
[1776774352279,43.47,76343.48,0.0,0.3225,0.00011,28.00302]
[1776774357311,43.48,76343.93,0.0,0.32255,0.00011,28.0051]
[1776774362538,43.48,76350.27,0.0,0.32322,0.00011,28.03162]
[1776774365641,43.48,76360.88,0.0,0.32435,0.00011,28.07566]
[1776774365778,43.48,76360.88,0.0,0.32435,0.00011,28.07566]
[1776774365966,43.48,76360.88,0.0,0.32435,0.00011,28.07566]
[1776774366016,43.48,76360.88,0.0,0.32435,0.00011,28.07566]
[1776774366498,43.48,76360.88,0.0,0.32435,0.00011,28.07566]
[1776774366505,43.48,76361.68,0.0,0.32443,0.00011,28.07894]
[1776774367158,43.48,76361.68,0.0,0.32443,0.00011,28.07894]
[1776774367193,43.48,76361.68,0.0,0.32443,0.00011,28.07894]
[1776774367875,43.48,76369.75,0.0,0.32529,0.00011,28.11225]
[1776774368247,43.48,76369.51,0.0,0.32526,0.00011,28.11127]
[1776774368876,43.48,76369.51,0.0,0.32526,0.00011,28.11127]
[1776774370909,43.48,76369.32,0.0,0.32524,0.00011,28.11044]
[1776774376829,43.48,76362.19,0.0,0.32449,0.00011,28.081]
[1776774382468,43.48,76360.6,0.0,0.32432,0.00011,28.07444]
[1776774387907,43.48,76359.7,0.0,0.32422,0.00011,28.07076]
[1776774392946,43.48,76360.44,0.0,0.32429,0.00011,28.07072]
[1776774397978,43.48,76357.63,0.0,0.32399,0.00011,28.05914]
[1776774403014,43.48,76358.1,0.0,0.32404,0.00011,28.06116]
[1776774405959,43.48,76362.68,0.0,0.32453,0.00011,28.08012]
[1776774406031,43.48,76362.68,0.0,0.32453,0.00011,28.08012]
[1776774406287,43.48,76362.68,0.0,0.32453,0.00011,28.08012]
[1776774406431,43.48,76362.68,0.0,0.32453,0.00011,28.08012]
[1776774406473,43.48,76362.68,0.0,0.32453,0.00011,28.08012]
[1776774406527,43.48,76370.06,0.0,0.32531,0.00011,28.11056]
[1776774408322,43.48,76370.06,0.0,0.32531,0.00011,28.11056]
[1776774408496,43.48,76371.59,0.0,0.32547,0.00011,28.1168]
[1776774408922,43.48,76371.59,0.0,0.32547,0.00011,28.1168]
[1776774409071,43.48,76369.7,0.0,0.32527,0.00011,28.10901]
[1776774410374,43.48,76369.7,0.0,0.32527,0.00011,28.10901]
[1776774410436,43.48,76370.5,0.0,0.32535,0.00011,28.11224]
[1776774416105,43.48,76365.22,0.0,0.32479,0.00011,28.09032]
[1776774421142,43.48,76362.44,0.0,0.32449,0.00011,28.07871]
[1776774426179,43.47,76357.73,0.0,0.32399,0.00011,28.0591]
[1776774431214,43.47,76355.01,0.0,0.3237,0.00011,28.04778]
[1776774436648,43.47,76356.13,0.0,0.32382,0.00011,28.0524]
[1776774437951,43.47,76357.51,0.0,0.32396,0.00011,28.0581]
[1776774438129,43.47,76357.51,0.0,0.32396,0.00011,28.0581]
[1776774438247,43.47,76357.51,0.0,0.32396,0.00011,28.0581]
[1776774438345,43.47,76355.32,0.0,0.32373,0.00011,28.049]
[1776774443408,43.48,76353.95,0.0,0.3236,0.00011,28.0437]
[1776774449307,43.48,76355.02,0.0,0.32372,0.00011,28.04869]
[1776774450861,43.48,76355.33,0.0,0.32376,0.00011,28.05016]
[1776774451354,43.48,76355.33,0.0,0.32375,0.00011,28.04711]
[1776774456553,43.49,76356.18,0.0,0.32385,0.00011,28.05112]
[1776774461563,43.49,76360.05,0.0,0.32428,0.00011,28.06786]
[1776774467030,43.5,76359.43,0.0,0.32424,0.00011,28.06627]
[1776774472256,43.5,76359.52,0.0,0.32428,0.00011,28.06756]
[1776774473102,43.5,76359.16,0.0,0.32425,0.00011,28.06625]
[1776774473729,43.51,76359.66,0.0,0.3243,0.00011,28.0685]
[1776774478729,43.51,76356.23,0.0,0.32397,0.00011,28.0552]
[1776774483743,43.52,76358.39,0.0,0.32421,0.00011,28.06485]
[1776774488750,43.52,76350.57,0.0,0.32341,0.00011,28.03326]
[1776774493807,43.53,76354.38,0.0,0.32384,0.00011,28.05019]
[1776774498816,43.54,76355.4,0.0,0.32398,0.00011,28.05532]
[1776774502767,43.54,76355.67,0.0,0.32402,0.00011,28.05697]
[1776774502871,43.54,76358.34,0.0,0.32431,0.00011,28.06819]
[1776774503722,43.54,76358.34,0.0,0.32431,0.00011,28.06836]
[1776774509612,43.54,76363.94,0.0,0.32492,0.00011,28.09193]
[1776774513564,43.55,76362.3,0.0,0.32475,0.00011,28.08276]
[1776774513581,43.55,76362.3,0.0,0.32475,0.00011,28.08276]
[1776774513662,43.55,76362.3,0.0,0.32475,0.00011,28.08276]
[1776774513682,43.55,76362.96,0.0,0.32483,0.00011,28.08577]
[1776774516077,43.55,76360.67,0.0,0.32459,0.00011,28.07647]
[1776774516774,43.55,76354.69,0.0,0.32397,0.00011,28.05208]
[1776774521820,43.56,76353.96,0.0,0.32391,0.00011,28.04993]
[1776774526911,43.57,76357.95,0.0,0.32436,0.00011,28.06725]
[1776774527695,43.57,76357.95,0.0,0.32436,0.00011,28.06725]
[1776774527741,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774527805,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774527859,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774527869,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528096,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528310,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528346,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528496,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528744,43.57,76358.38,0.0,0.32441,0.00011,28.06918]
[1776774528588,43.57,76363.58,0.0,0.32496,0.00011,28.09077]
[1776774528903,43.57,76363.58,0.0,0.32496,0.00011,28.09077]
[1776774529107,43.57,76363.58,0.0,0.32496,0.00011,28.09077]
[1776774529333,43.57,76363.58,0.0,0.32496,0.00011,28.09077]
[1776774529773,43.57,76363.58,0.0,0.32496,0.00011,28.09077]
[1776774529599,43.57,76374.5,0.0,0.32612,0.00011,28.13575]
[1776774529852,43.57,76374.5,0.0,0.32612,0.00011,28.13575]
[1776774530571,43.57,76374.5,0.0,0.32612,0.00011,28.13575]
[1776774530621,43.57,76374.5,0.0,0.32612,0.00011,28.13575]
[1776774530781,43.57,76373.57,0.0,0.32603,0.00011,28.13205]
[1776774533816,43.57,76371.93,0.0,0.32586,0.00011,28.12566]
[1776774533865,43.57,76371.93,0.0,0.32586,0.00011,28.12566]
[1776774534795,43.57,76372.6,0.0,0.32594,0.00011,28.12853]
[1776774535415,43.57,76372.6,0.0,0.32594,0.00011,28.12853]
[1776774535432,43.57,76372.6,0.0,0.32594,0.00011,28.12853]
[1776774535782,43.57,76372.98,0.0,0.32598,0.00011,28.1302]
[1776774540830,43.58,76374.78,0.0,0.32619,0.00011,28.13815]
[1776774545832,43.58,76377.28,0.0,0.32647,0.00011,28.1488]
[1776774549781,43.58,76390.03,0.0,0.32783,0.00011,28.20127]
[1776774555091,43.59,76391.17,0.0,0.32796,0.00011,28.20621]
[1776774557601,43.59,76391.99,0.0,0.32805,0.00011,28.20966]
[1776774557805,43.59,76391.99,0.0,0.32805,0.00011,28.20966]
[1776774557759,43.59,76391.99,0.0,0.32805,0.00011,28.20973]
[1776774562790,43.59,76396.91,0.0,0.32858,0.00011,28.2299]
[1776774567836,43.59,76397.95,0.0,0.3287,0.00011,28.23437]
[1776774570259,43.59,76397.95,0.0,0.3287,0.00011,28.23445]
[1776774570347,43.59,76397.95,0.0,0.3287,0.00011,28.23445]
[1776774570527,43.59,76397.95,0.0,0.3287,0.00011,28.23445]
[1776774570611,43.59,76397.95,0.0,0.3287,0.00011,28.23445]
[1776774570628,43.59,76398.64,0.0,0.32878,0.00011,28.23728]
[1776774576229,43.59,76395.64,0.0,0.32845,0.00011,28.2222]
[1776774582642,43.6,76395.88,0.0,0.32848,0.00011,28.22337]
[1776774588313,43.6,76395.91,0.0,0.32849,0.00011,28.22389]
[1776774593347,43.6,76396.43,0.0,0.32856,0.00011,28.22625]
[1776774598383,43.6,76397.16,0.0,0.32864,0.00011,28.22945]
[1776774603420,43.6,76401.52,0.0,0.32911,0.00011,28.24731]
[1776774605284,43.6,76398.92,0.0,0.32884,0.00011,28.23683]
[1776774605509,43.6,76398.92,0.0,0.32884,0.00011,28.23683]
[1776774605682,43.6,76398.92,0.0,0.32884,0.00011,28.23683]
[1776774605715,43.6,76398.92,0.0,0.32884,0.00011,28.23683]
[1776774605747,43.6,76398.92,0.0,0.32884,0.00011,28.23683]
[1776774605816,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774605933,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774606173,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774606302,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774606410,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774606671,43.6,76385.35,0.0,0.3274,0.00011,28.18181]
[1776774606753,43.6,76378.26,0.0,0.32665,0.00011,28.15303]
[1776774606923,43.6,76378.26,0.0,0.32665,0.00011,28.15303]
[1776774606980,43.6,76378.26,0.0,0.32665,0.00011,28.15303]
[1776774607494,43.6,76378.26,0.0,0.32665,0.00011,28.15303]
[1776774607803,43.61,76373.69,0.0,0.32617,0.00011,28.13445]
[1776774608011,43.61,76373.69,0.0,0.32617,0.00011,28.13445]
[1776774608102,43.61,76373.69,0.0,0.32617,0.00011,28.13445]
[1776774608455,43.61,76373.69,0.0,0.32617,0.00011,28.13445]
[1776774610348,43.61,76371.33,0.0,0.32592,0.00011,28.12491]
[1776774610406,43.61,76371.33,0.0,0.32592,0.00011,28.12491]
[1776774611559,43.61,76370.1,0.0,0.3258,0.00011,28.12]
[1776774611622,43.61,76370.1,0.0,0.3258,0.00011,28.12]
[1776774611652,43.61,76372.12,0.0,0.32601,0.00011,28.12841]
[1776774612777,43.61,76372.12,0.0,0.32601,0.00011,28.12841]
[1776774615893,43.61,76379.03,0.0,0.32675,0.00011,28.15702]
[1776774616511,43.61,76375.95,0.0,0.32643,0.00011,28.14464]
[1776774621547,43.62,76375.63,0.0,0.32642,0.00011,28.14385]
[1776774626121,43.62,76368.18,0.0,0.32564,0.00011,28.1138]
[1776774626201,43.62,76368.18,0.0,0.32564,0.00011,28.1138]
[1776774630397,43.62,76365.43,0.0,0.32536,0.00011,28.10306]
[1776774630454,43.62,76365.43,0.0,0.32536,0.00011,28.10306]
[1776774633167,43.63,76364.98,0.0,0.32531,0.00011,28.09851]
[1776774633615,43.63,76364.98,0.0,0.32531,0.00011,28.09851]
[1776774633843,43.63,76364.98,0.0,0.32531,0.00011,28.09851]
[1776774633877,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634079,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634178,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634433,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634661,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634759,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634890,43.63,76360.71,0.0,0.32487,0.00011,28.08126]
[1776774634861,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635155,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635227,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635522,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635694,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635764,43.63,76332.39,0.0,0.32188,0.00011,27.96402]
[1776774635828,43.63,76325.76,0.0,0.32118,0.00011,27.93638]
[1776774636543,43.63,76325.76,0.0,0.32118,0.00011,27.93638]
[1776774636600,43.63,76325.76,0.0,0.32118,0.00011,27.93638]
[1776774636877,43.63,76327.28,0.0,0.32134,0.00011,27.94261]
[1776774637571,43.63,76327.28,0.0,0.32134,0.00011,27.94261]
[1776774637758,43.63,76327.28,0.0,0.32134,0.00011,27.94261]
[1776774637816,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774637995,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774638346,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774638406,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774638410,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774638668,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774639177,43.63,76327.79,0.0,0.32139,0.00011,27.94462]
[1776774639856,43.62,76328.27,0.0,0.32143,0.00011,27.94639]
[1776774644709,43.62,76337.15,0.0,0.32236,0.00011,27.98291]
[1776774647451,43.62,76338.5,0.0,0.3225,0.00011,27.98852]
[1776774647513,43.62,76338.5,0.0,0.3225,0.00011,27.98852]
[1776774647530,43.62,76338.5,0.0,0.3225,0.00011,27.98852]
[1776774647612,43.62,76338.5,0.0,0.3225,0.00011,27.98852]
[1776774647876,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648409,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648467,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648579,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648631,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648783,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648900,43.62,76350.04,0.0,0.32372,0.00011,28.03636]
[1776774648922,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774648973,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774648993,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649004,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649034,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649067,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649096,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649213,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649396,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649440,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649485,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649553,43.62,76362.23,0.0,0.325,0.00011,28.08658]
[1776774649748,43.62,76366.03,0.0,0.32541,0.00011,28.10219]
[1776774650421,43.62,76366.03,0.0,0.32541,0.00011,28.10219]
[1776774650476,43.62,76366.03,0.0,0.32541,0.00011,28.10219]
[1776774651111,43.62,76366.03,0.0,0.3254,0.00011,28.10211]
[1776774651273,43.62,76366.03,0.0,0.3254,0.00011,28.10211]
[1776774651426,43.62,76366.03,0.0,0.3254,0.00011,28.10211]
[1776774651839,43.62,76364.31,0.0,0.32522,0.00011,28.09495]
[1776774653064,43.62,76364.31,0.0,0.32522,0.00011,28.09489]
[1776774653114,43.62,76364.31,0.0,0.32522,0.00011,28.09489]
[1776774653627,43.62,76364.31,0.0,0.32522,0.00011,28.09489]
[1776774653655,43.62,76364.31,0.0,0.32522,0.00011,28.09489]
[1776774653866,43.62,76374.87,0.0,0.32633,0.00011,28.1381]
[1776774655403,43.62,76374.84,0.0,0.32633,0.00011,28.1379]
[1776774655789,43.62,76374.84,0.0,0.32632,0.00011,28.13783]
[1776774660825,43.62,76369.27,0.0,0.32573,0.00011,28.1147]
[1776774663845,43.61,76358.79,0.0,0.32461,0.00011,28.07149]
[1776774665737,43.61,76357.28,0.0,0.32445,0.00011,28.06523]
[1776774665814,43.61,76357.28,0.0,0.32445,0.00011,28.06523]
[1776774667216,43.61,76355.1,0.0,0.32422,0.00011,28.05618]
[1776774667874,43.61,76354.1,0.0,0.32411,0.00011,28.05203]
[1776774669250,43.61,76351.02,0.0,0.32379,0.00011,28.03928]
[1776774669677,43.61,76351.02,0.0,0.32379,0.00011,28.03928]
[1776774669709,43.61,76351.02,0.0,0.32379,0.00011,28.03928]
[1776774670055,43.61,76347.38,0.0,0.3234,0.00011,28.02421]
[1776774670125,43.61,76347.38,0.0,0.3234,0.00011,28.02421]
[1776774670986,43.61,76342.64,0.0,0.3229,0.00011,28.0044]
[1776774671044,43.61,76342.64,0.0,0.3229,0.00011,28.0044]
[1776774672592,43.61,76340.13,0.0,0.32263,0.00011,27.99383]
[1776774672629,43.61,76340.13,0.0,0.32263,0.00011,27.99383]
[1776774673328,43.61,76340.96,0.0,0.32271,0.00011,27.99714]
[1776774673372,43.61,76340.96,0.0,0.32271,0.00011,27.99714]
[1776774676159,43.61,76348.93,0.0,0.32354,0.00011,28.02972]
[1776774676168,43.61,76348.93,0.0,0.32354,0.00011,28.02972]
[1776774676935,43.61,76349.93,0.0,0.32364,0.00011,28.0337]
[1776774681764,43.6,76346.71,0.0,0.32328,0.00011,28.01971]
[1776774681836,43.6,76346.71,0.0,0.32328,0.00011,28.01971]
[1776774681873,43.6,76346.71,0.0,0.32328,0.00011,28.01971]
[1776774683997,43.6,76337.37,0.0,0.32228,0.00011,27.98041]
[1776774684487,43.6,76337.37,0.0,0.32228,0.00011,27.98041]
[1776774684544,43.6,76337.37,0.0,0.32228,0.00011,27.98041]
[1776774685111,43.6,76336.71,0.0,0.32222,0.00011,27.97766]
[1776774690222,43.59,76338.33,0.0,0.32236,0.00011,27.98362]
[1776774693791,43.59,76336.67,0.0,0.32216,0.00011,27.97311]
[1776774693978,43.59,76337.11,0.0,0.3222,0.00011,27.97466]
[1776774695620,43.59,76337.18,0.0,0.3222,0.00011,27.97481]
[1776774695831,43.59,76336.07,0.0,0.32208,0.00011,27.97005]
[1776774701867,43.58,76332.5,0.0,0.32169,0.00011,27.95463]
[1776774707146,43.58,76330.68,0.0,0.32148,0.00011,27.94649]
[1776774710312,43.58,76348.27,0.0,0.32334,0.00011,28.01969]
[1776774712181,43.58,76349.29,0.0,0.32344,0.00011,28.02382]
[1776774717220,43.58,76350.36,0.0,0.32355,0.00011,28.02798]
[1776774722252,43.57,76353.8,0.0,0.3239,0.00011,28.04189]
[1776774727290,43.57,76350.19,0.0,0.32351,0.00011,28.02661]
[1776774732331,43.57,76350.81,0.0,0.32357,0.00011,28.02885]
[1776774736966,43.57,76351.53,0.0,0.32364,0.00011,28.03165]
[1776774737029,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737137,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737292,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737323,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737430,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737516,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737648,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737727,43.57,76357.68,0.0,0.32429,0.00011,28.05696]
[1776774737989,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738386,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738551,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738774,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738783,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738858,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738993,43.57,76383.14,0.0,0.32698,0.00011,28.16145]
[1776774738957,43.57,76383.15,0.0,0.32699,0.00011,28.16157]
[1776774739199,43.57,76383.15,0.0,0.32699,0.00011,28.16157]
[1776774739459,43.57,76383.15,0.0,0.32699,0.00011,28.16157]
[1776774739540,43.57,76383.15,0.0,0.32699,0.00011,28.16157]
[1776774740422,43.57,76385.92,0.0,0.32728,0.00011,28.17286]
[1776774740432,43.57,76385.92,0.0,0.32728,0.00011,28.17286]
[1776774740958,43.57,76385.92,0.0,0.32728,0.00011,28.17286]
[1776774741029,43.57,76385.71,0.0,0.32726,0.00011,28.17216]
[1776774741077,43.57,76385.71,0.0,0.32726,0.00011,28.17216]
[1776774741391,43.57,76385.71,0.0,0.32726,0.00011,28.17216]
[1776774741433,43.57,76385.71,0.0,0.32726,0.00011,28.17216]
[1776774742455,43.57,76386.7,0.0,0.32737,0.00011,28.17619]
[1776774742486,43.57,76386.7,0.0,0.32737,0.00011,28.17619]
[1776774744434,43.57,76386.95,0.0,0.3274,0.00011,28.17734]
[1776774744465,43.57,76386.95,0.0,0.3274,0.00011,28.17734]
[1776774744947,43.57,76387.96,0.0,0.32751,0.00011,28.18159]
[1776774749959,43.57,76389.59,0.0,0.32769,0.00011,28.18845]
[1776774751919,43.57,76389.79,0.0,0.32771,0.00011,28.18937]
[1776774751954,43.57,76389.79,0.0,0.32771,0.00011,28.18937]
[1776774753515,43.57,76397.37,0.0,0.3285,0.00011,28.21707]
[1776774753890,43.57,76395.9,0.0,0.32835,0.00011,28.21117]
[1776774755794,43.57,76395.9,0.0,0.32835,0.00011,28.21117]
[1776774755858,43.57,76383.0,0.0,0.32698,0.00011,28.15872]
[1776774756955,43.57,76383.0,0.0,0.32698,0.00011,28.15872]
[1776774757045,43.57,76383.0,0.0,0.32698,0.00011,28.15872]
[1776774757049,43.58,76398.58,0.0,0.32864,0.00011,28.22213]
[1776774757681,43.58,76398.58,0.0,0.32864,0.00011,28.22213]
[1776774757838,43.58,76407.53,0.0,0.32959,0.00011,28.25838]
[1776774758956,43.58,76407.53,0.0,0.32959,0.00011,28.25838]
[1776774758942,43.58,76419.83,0.0,0.3309,0.00011,28.30787]
[1776774759067,43.58,76419.83,0.0,0.3309,0.00011,28.30787]
[1776774759200,43.58,76419.83,0.0,0.3309,0.00011,28.30787]
[1776774759284,43.58,76419.83,0.0,0.3309,0.00011,28.30787]
[1776774759903,43.58,76419.83,0.0,0.3309,0.00011,28.30787]
[1776774760004,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760169,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760226,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760672,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760753,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760952,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774761019,43.58,76409.37,0.0,0.32979,0.00011,28.26576]
[1776774760996,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762424,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762505,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762520,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762899,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762962,43.58,76415.1,0.0,0.3304,0.00011,28.28881]
[1776774762957,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774763289,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774763317,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774763571,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774764704,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774764743,43.57,76425.47,0.0,0.3315,0.00011,28.3303]
[1776774764783,43.57,76428.68,0.0,0.33184,0.00011,28.34306]
[1776774765383,43.57,76428.68,0.0,0.33184,0.00011,28.34306]
[1776774765439,43.57,76428.68,0.0,0.33184,0.00011,28.34306]
[1776774766706,43.57,76428.68,0.0,0.33184,0.00011,28.34299]
[1776774766718,43.57,76428.68,0.0,0.33184,0.00011,28.34299]
[1776774766959,43.57,76428.68,0.0,0.33184,0.00011,28.34299]
[1776774767012,43.57,76428.68,0.0,0.33184,0.00011,28.34299]
[1776774767040,43.57,76417.63,0.0,0.33066,0.00011,28.29862]
[1776774768665,43.57,76411.34,0.0,0.32999,0.00011,28.27333]
[1776774768688,43.57,76411.34,0.0,0.32999,0.00011,28.27333]
[1776774768736,43.57,76411.34,0.0,0.32999,0.00011,28.27333]
[1776774769251,43.57,76412.31,0.0,0.33009,0.00011,28.27718]
[1776774769319,43.57,76412.31,0.0,0.33009,0.00011,28.27718]
[1776774769928,43.57,76416.87,0.0,0.33057,0.00011,28.29549]
[1776774770719,43.57,76416.87,0.0,0.33057,0.00011,28.29549]
[1776774770963,43.57,76419.75,0.0,0.33088,0.00011,28.30702]
[1776774772608,43.57,76421.59,0.0,0.33107,0.00011,28.31435]
[1776774772676,43.57,76421.59,0.0,0.33107,0.00011,28.31435]
[1776774772686,43.57,76421.59,0.0,0.33107,0.00011,28.31435]
[1776774772959,43.57,76421.27,0.0,0.33104,0.00011,28.31302]
[1776774774372,43.57,76421.27,0.0,0.33104,0.00011,28.31297]
[1776774774648,43.57,76421.27,0.0,0.33104,0.00011,28.31297]
[1776774779684,43.57,76426.41,0.0,0.33158,0.00011,28.33331]
[1776774780333,43.57,76426.41,0.0,0.33158,0.00011,28.33331]
[1776774780426,43.57,76426.41,0.0,0.33158,0.00011,28.33331]
[1776774780503,43.57,76426.41,0.0,0.33158,0.00011,28.33331]
[1776774781014,43.57,76426.41,0.0,0.33158,0.00011,28.33331]
[1776774781125,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774781154,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774781213,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774781243,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774781311,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774781424,43.57,76431.12,0.0,0.33208,0.00011,28.35206]
[1776774782080,43.57,76445.18,0.0,0.33358,0.00011,28.40784]
[1776774782863,43.57,76445.18,0.0,0.33358,0.00011,28.40784]
[1776774782929,43.57,76445.18,0.0,0.33358,0.00011,28.40784]
[1776774783000,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774783292,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774783402,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774783712,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774784095,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774784134,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774784915,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774784986,43.57,76445.05,0.0,0.33356,0.00011,28.40722]
[1776774785011,43.57,76442.87,0.0,0.33332,0.00011,28.39836]
[1776774787294,43.56,76445.09,0.0,0.33355,0.00011,28.40706]
[1776774787364,43.56,76445.09,0.0,0.33355,0.00011,28.40706]
[1776774788949,43.56,76446.21,0.0,0.33367,0.00011,28.41138]
[1776774788968,43.56,76447.66,0.0,0.33382,0.00011,28.41689]
[1776774792608,43.56,76451.2,0.0,0.33419,0.00011,28.43064]
[1776774792664,43.56,76451.2,0.0,0.33419,0.00011,28.43064]
[1776774792938,43.56,76451.2,0.0,0.33419,0.00011,28.43064]
[1776774793017,43.56,76451.86,0.0,0.33425,0.00011,28.433]
[1776774797069,43.55,76466.06,0.0,0.33576,0.00011,28.48837]
[1776774802080,43.55,76461.69,0.0,0.33527,0.00011,28.47059]
[1776774803053,43.55,76462.49,0.0,0.33535,0.00011,28.47359]
[1776774803070,43.55,76462.49,0.0,0.33535,0.00011,28.47359]
[1776774808128,43.54,76470.06,0.0,0.33613,0.00011,28.50235]
[1776774813220,43.53,76468.81,0.0,0.33596,0.00011,28.49352]
[1776774814064,43.53,76478.68,0.0,0.33701,0.00011,28.53196]
[1776774819088,43.53,76478.61,0.0,0.33699,0.00011,28.53117]
[1776774824097,43.52,76480.87,0.0,0.33722,0.00011,28.53938]
[1776774829139,43.52,76485.62,0.0,0.33772,0.00011,28.55754]
[1776774834148,43.52,76484.74,0.0,0.33762,0.00011,28.55402]
[1776774837172,43.52,76470.25,0.0,0.33605,0.00011,28.49703]
[1776774839474,43.52,76470.17,0.0,0.33603,0.00011,28.49641]
[1776774839498,43.52,76470.17,0.0,0.33603,0.00011,28.49641]
[1776774839508,43.52,76470.17,0.0,0.33603,0.00011,28.49641]
[1776774839538,43.52,76470.17,0.0,0.33603,0.00011,28.49641]
[1776774840106,43.51,76467.82,0.0,0.33578,0.00011,28.48705]
[1776774841910,43.51,76466.31,0.0,0.33561,0.00011,28.48098]
[1776774841945,43.51,76466.31,0.0,0.33561,0.00011,28.48098]
[1776774842819,43.51,76466.32,0.0,0.33561,0.00011,28.48089]
[1776774843127,43.51,76466.27,0.0,0.3356,0.00011,28.48056]
[1776774845279,43.51,76470.82,0.0,0.33608,0.00011,28.49822]
[1776774845396,43.51,76470.82,0.0,0.33608,0.00011,28.49822]
[1776774845579,43.51,76470.82,0.0,0.33608,0.00011,28.49822]
[1776774846148,43.51,76472.45,0.0,0.33625,0.00011,28.50451]
[1776774847637,43.51,76478.35,0.0,0.33688,0.00011,28.52747]
[1776774847819,43.51,76478.35,0.0,0.33688,0.00011,28.52747]
[1776774848086,43.51,76478.35,0.0,0.33688,0.00011,28.52747]
[1776774848174,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848196,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848247,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848499,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848578,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848652,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848721,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848822,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774848966,43.51,76487.19,0.0,0.33783,0.00011,28.56179]
[1776774849066,43.51,76495.83,0.0,0.33876,0.00011,28.59529]
[1776774849650,43.51,76495.83,0.0,0.33876,0.00011,28.59529]
[1776774849739,43.51,76495.83,0.0,0.33876,0.00011,28.59529]
[1776774849833,43.51,76495.83,0.0,0.33876,0.00011,28.59529]
[1776774850115,43.51,76495.83,0.0,0.33876,0.00011,28.59529]
[1776774849894,43.51,76501.55,0.0,0.33937,0.00011,28.6174]
[1776774850168,43.51,76501.55,0.0,0.33937,0.00011,28.6174]
[1776774850268,43.51,76501.55,0.0,0.33937,0.00011,28.6174]
[1776774850282,43.51,76501.55,0.0,0.33937,0.00011,28.6174]
[1776774851136,43.51,76507.13,0.0,0.33997,0.00011,28.6388]
[1776774851614,43.51,76507.13,0.0,0.33997,0.00011,28.6388]
[1776774851817,43.51,76509.01,0.0,0.34017,0.00011,28.64604]
[1776774857232,43.5,76507.61,0.0,0.34001,0.00011,28.64017]
[1776774862265,43.5,76509.99,0.0,0.34025,0.00011,28.64892]
[1776774864996,43.5,76511.43,0.0,0.3404,0.00011,28.65437]
[1776774865175,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774865378,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774865690,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774865765,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774865925,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774866014,43.5,76511.52,0.0,0.34041,0.00011,28.65454]
[1776774866085,43.5,76510.88,0.0,0.34034,0.00011,28.65215]
[1776774867093,43.5,76510.88,0.0,0.34034,0.00011,28.65215]
[1776774867842,43.5,76510.88,0.0,0.34034,0.00011,28.65215]
[1776774867869,43.5,76511.67,0.0,0.34043,0.00011,28.65526]
[1776774872957,43.5,76510.0,0.0,0.34025,0.00011,28.64616]
[1776774878382,43.5,76508.31,0.0,0.34007,0.00011,28.64003]
[1776774880289,43.51,76508.2,0.0,0.34007,0.00011,28.63975]
[1776774880570,43.51,76508.2,0.0,0.34007,0.00011,28.63975]
[1776774880610,43.51,76522.61,0.0,0.34162,0.00011,28.69498]
[1776774881981,43.51,76522.61,0.0,0.34162,0.00011,28.69498]
[1776774882063,43.51,76521.9,0.0,0.34155,0.00011,28.69237]
[1776774884548,43.51,76521.82,0.0,0.34154,0.00011,28.69209]
[1776774889665,43.51,76518.73,0.0,0.34121,0.00011,28.6804]
[1776774895166,43.51,76519.67,0.0,0.34132,0.00011,28.68423]
[1776774895842,43.51,76522.21,0.0,0.34159,0.00011,28.69393]
[1776774896101,43.51,76522.3,0.0,0.34161,0.00011,28.69434]
[1776774900166,43.51,76515.72,0.0,0.3409,0.00011,28.66929]
[1776774900191,43.51,76513.57,0.0,0.34067,0.00011,28.6611]
[1776774900317,43.51,76513.57,0.0,0.34067,0.00011,28.6611]
[1776774900431,43.51,76513.57,0.0,0.34067,0.00011,28.6611]
[1776774900624,43.51,76513.57,0.0,0.34067,0.00011,28.6611]
[1776774902185,43.51,76529.06,0.0,0.34234,0.00011,28.72034]
[1776774904197,43.51,76529.06,0.0,0.34234,0.00011,28.72034]
[1776774904565,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774905745,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774905783,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774905825,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774905905,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774905996,43.51,76519.72,0.0,0.34134,0.00011,28.68476]
[1776774906022,43.51,76523.54,0.0,0.34175,0.00011,28.69942]
[1776774910066,43.51,76535.56,0.0,0.34305,0.00011,28.74518]
[1776774910263,43.51,76535.56,0.0,0.34305,0.00011,28.74518]
[1776774910317,43.51,76535.56,0.0,0.34305,0.00011,28.74518]
[1776774911816,43.51,76535.97,0.0,0.34309,0.00011,28.74674]
[1776774911888,43.51,76535.97,0.0,0.34309,0.00011,28.74674]
[1776774911896,43.51,76526.37,0.0,0.34206,0.00011,28.71026]
[1776774912350,43.51,76526.37,0.0,0.34206,0.00011,28.71026]
[1776774912668,43.51,76526.37,0.0,0.34206,0.00011,28.71026]
[1776774915088,43.51,76521.57,0.0,0.34154,0.00011,28.69205]
[1776774920117,43.52,76514.41,0.0,0.34078,0.00011,28.66486]
[1776774925118,43.52,76516.35,0.0,0.34099,0.00011,28.67253]
[1776774925297,43.52,76519.34,0.0,0.34132,0.00011,28.68402]
[1776774925380,43.52,76519.34,0.0,0.34132,0.00011,28.68402]
[1776774925473,43.52,76519.34,0.0,0.34132,0.00011,28.68402]
[1776774925717,43.52,76519.34,0.0,0.34132,0.00011,28.68406]
[1776774928851,43.52,76526.33,0.0,0.34207,0.00011,28.71078]
[1776774929010,43.52,76526.33,0.0,0.34207,0.00011,28.71078]
[1776774929150,43.52,76525.91,0.0,0.34203,0.00011,28.7092]
[1776774930752,43.52,76515.32,0.0,0.34089,0.00011,28.66882]
[1776774931731,43.52,76515.32,0.0,0.34089,0.00011,28.66882]
[1776774931894,43.52,76515.32,0.0,0.34089,0.00011,28.66882]
[1776774932191,43.52,76515.32,0.0,0.34089,0.00011,28.66882]
[1776774932358,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774932493,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774932607,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774932767,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774933020,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774933064,43.52,76511.89,0.0,0.34051,0.00011,28.65261]
[1776774933090,43.52,76489.58,0.0,0.3381,0.00011,28.56652]
[1776774933977,43.52,76489.58,0.0,0.3381,0.00011,28.56652]
[1776774933988,43.52,76489.58,0.0,0.3381,0.00011,28.56652]
[1776774934031,43.52,76489.58,0.0,0.3381,0.00011,28.56652]
[1776774934124,43.52,76489.92,0.0,0.33814,0.00011,28.56794]
[1776774934591,43.52,76489.92,0.0,0.33814,0.00011,28.56794]
[1776774934616,43.52,76489.92,0.0,0.33814,0.00011,28.56794]
[1776774935891,43.52,76489.92,0.0,0.33815,0.00011,28.56804]
[1776774935954,43.52,76489.92,0.0,0.33815,0.00011,28.56804]
[1776774935960,43.52,76489.92,0.0,0.33815,0.00011,28.56804]
[1776774935971,43.52,76489.92,0.0,0.33815,0.00011,28.56804]
[1776774935976,43.52,76485.43,0.0,0.33766,0.00011,28.55056]
[1776774937628,43.52,76485.43,0.0,0.33766,0.00011,28.55054]
[1776774938111,43.52,76485.43,0.0,0.33766,0.00011,28.55054]
[1776774938168,43.52,76485.43,0.0,0.33766,0.00011,28.55054]
[1776774938170,43.52,76484.49,0.0,0.33756,0.00011,28.54686]
[1776774940066,43.52,76480.94,0.0,0.33718,0.00011,28.53301]
[1776774940137,43.52,76480.94,0.0,0.33718,0.00011,28.53301]
[1776774940216,43.52,76480.94,0.0,0.33718,0.00011,28.53301]
[1776774940688,43.52,76478.33,0.0,0.3369,0.00011,28.52282]
[1776774941105,43.52,76479.4,0.0,0.33701,0.00011,28.52686]
[1776774943251,43.52,76470.23,0.0,0.33602,0.00011,28.4907]
[1776774948699,43.51,76468.03,0.0,0.33576,0.00011,28.48137]
[1776774954235,43.51,76464.13,0.0,0.33532,0.00011,28.46538]
[1776774956170,43.51,76469.76,0.0,0.33592,0.00011,28.48736]
[1776774956184,43.51,76469.76,0.0,0.33592,0.00011,28.48736]
[1776774956192,43.51,76468.5,0.0,0.33578,0.00011,28.48228]
[1776774957451,43.5,76467.7,0.0,0.33569,0.00011,28.47901]
[1776774958840,43.5,76467.6,0.0,0.33568,0.00011,28.47849]
[1776774959158,43.5,76464.19,0.0,0.33531,0.00011,28.46495]
[1776774965055,43.5,76463.62,0.0,0.33523,0.00011,28.46224]
[1776774966907,43.5,76463.79,0.0,0.33524,0.00011,28.4626]
[1776774967010,43.5,76464.07,0.0,0.33527,0.00011,28.46361]
[1776774970214,43.49,76469.88,0.0,0.33589,0.00011,28.48627]
[1776774970278,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970301,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970336,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970434,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970511,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970667,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970691,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970756,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970888,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970942,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774970996,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774971060,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774971099,43.49,76474.08,0.0,0.33633,0.00011,28.50264]
[1776774971160,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774971355,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774971366,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774971418,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774972208,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774972279,43.49,76485.3,0.0,0.33754,0.00011,28.54649]
[1776774972290,43.49,76492.19,0.0,0.33828,0.00011,28.57328]
[1776774972302,43.49,76492.19,0.0,0.33828,0.00011,28.57328]
[1776774973054,43.49,76492.19,0.0,0.33828,0.00011,28.57328]
[1776774973097,43.49,76492.19,0.0,0.33828,0.00011,28.57328]
[1776774973169,43.49,76496.74,0.0,0.33877,0.00011,28.59089]
[1776774973463,43.49,76496.74,0.0,0.33877,0.00011,28.59089]
[1776774973475,43.49,76496.74,0.0,0.33877,0.00011,28.59089]
[1776774974164,43.49,76497.92,0.0,0.3389,0.00011,28.59543]
[1776774979270,43.49,76499.71,0.0,0.33909,0.00011,28.60223]
[1776774980110,43.49,76499.25,0.0,0.33903,0.00011,28.60036]
[1776774980655,43.49,76502.27,0.0,0.33936,0.00011,28.61198]
[1776774981262,43.49,76495.72,0.0,0.33865,0.00011,28.5866]
[1776774986395,43.49,76494.53,0.0,0.33852,0.00011,28.58186]
[1776774991794,43.49,76500.5,0.0,0.33914,0.00011,28.60171]
[1776774996842,43.49,76500.87,0.0,0.33917,0.00011,28.60291]
[1776775001850,43.49,76500.18,0.0,0.33912,0.00011,28.6008]
[1776775004183,43.49,76497.37,0.0,0.33882,0.00011,28.59019]
[1776775004200,43.49,76497.37,0.0,0.33882,0.00011,28.59019]
[1776775004230,43.49,76497.37,0.0,0.33882,0.00011,28.59019]
[1776775004289,43.49,76497.37,0.0,0.33882,0.00011,28.59019]
[1776775004271,43.49,76495.08,0.0,0.33858,0.00011,28.58145]
[1776775004380,43.49,76495.08,0.0,0.33858,0.00011,28.58145]
[1776775006430,43.5,76491.25,0.0,0.33818,0.00011,28.56687]
[1776775007293,43.5,76489.25,0.0,0.33796,0.00011,28.55921]
[1776775008271,43.5,76489.25,0.0,0.33796,0.00011,28.55921]
[1776775008334,43.5,76484.05,0.0,0.33741,0.00011,28.53909]
[1776775009434,43.5,76482.49,0.0,0.33724,0.00011,28.53313]
[1776775010313,43.5,76483.39,0.0,0.33735,0.00011,28.53678]
[1776775015316,43.51,76491.48,0.0,0.33824,0.00011,28.56892]
[1776775016958,43.51,76495.6,0.0,0.33868,0.00011,28.585]
[1776775017107,43.51,76495.6,0.0,0.33868,0.00011,28.585]
[1776775017147,43.51,76495.6,0.0,0.33868,0.00011,28.585]
[1776775017319,43.51,76495.6,0.0,0.33868,0.00011,28.585]
[1776775017325,43.51,76496.14,0.0,0.33874,0.00011,28.5872]
[1776775017411,43.51,76496.14,0.0,0.33874,0.00011,28.5872]
[1776775020602,43.51,76507.47,0.0,0.33997,0.00011,28.63128]
[1776775021242,43.51,76507.47,0.0,0.33997,0.00011,28.63128]
[1776775021878,43.51,76507.06,0.0,0.33993,0.00011,28.62981]
[1776775021912,43.51,76507.06,0.0,0.33993,0.00011,28.62981]
[1776775023612,43.51,76514.79,0.0,0.34077,0.00011,28.6597]
[1776775023703,43.51,76514.64,0.0,0.34076,0.00011,28.65922]
[1776775027976,43.52,76513.01,0.0,0.34059,0.00011,28.65322]
[1776775029056,43.52,76512.88,0.0,0.34058,0.00011,28.65281]
[1776775029128,43.52,76512.88,0.0,0.34058,0.00011,28.65281]
[1776775032812,43.52,76509.42,0.0,0.34022,0.00011,28.6399]
[1776775033031,43.52,76509.42,0.0,0.34022,0.00011,28.6399]
[1776775033061,43.52,76509.42,0.0,0.34022,0.00011,28.6399]
[1776775033073,43.52,76511.93,0.0,0.34049,0.00011,28.64963]
[1776775038085,43.52,76510.69,0.0,0.34037,0.00011,28.64529]
[1776775043548,43.53,76507.34,0.0,0.34003,0.00011,28.63296]
[1776775048573,43.53,76506.08,0.0,0.3399,0.00011,28.62846]
[1776775049283,43.53,76506.08,0.0,0.3399,0.00011,28.62846]
[1776775049664,43.53,76499.34,0.0,0.33918,0.00011,28.60257]
[1776775049718,43.53,76499.34,0.0,0.33918,0.00011,28.60257]
[1776775051937,43.53,76492.33,0.0,0.33843,0.00011,28.5757]
[1776775052050,43.53,76492.33,0.0,0.33843,0.00011,28.5757]
[1776775052220,43.53,76490.86,0.0,0.33826,0.00011,28.56703]
[1776775054599,43.54,76489.37,0.0,0.33811,0.00011,28.56147]
[1776775054703,43.54,76489.37,0.0,0.33811,0.00011,28.56147]
[1776775056026,43.54,76490.14,0.0,0.3382,0.00011,28.56457]
[1776775056302,43.54,76490.07,0.0,0.33819,0.00011,28.56442]
[1776775057305,43.54,76481.13,0.0,0.33724,0.00011,28.52977]
[1776775058026,43.54,76481.13,0.0,0.33724,0.00011,28.52977]
[1776775058354,43.54,76480.27,0.0,0.33715,0.00011,28.52657]
[1776775059013,43.54,76480.27,0.0,0.33715,0.00011,28.52657]
[1776775059071,43.54,76480.27,0.0,0.33715,0.00011,28.52657]
[1776775060117,43.54,76475.62,0.0,0.33665,0.00011,28.50857]
[1776775060311,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775060913,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775060994,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775061095,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775061161,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775061171,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775061323,43.54,76470.02,0.0,0.33605,0.00011,28.48665]
[1776775061346,43.54,76469.56,0.0,0.336,0.00011,28.48485]
[1776775061470,43.54,76469.56,0.0,0.336,0.00011,28.48485]
[1776775061568,43.54,76469.56,0.0,0.336,0.00011,28.48485]
[1776775061980,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775062527,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775062570,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775063328,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775063350,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775063355,43.54,76448.17,0.0,0.33371,0.00011,28.40044]
[1776775062685,43.54,76448.17,0.0,0.33371,0.00011,28.40037]
[1776775064207,43.54,76448.17,0.0,0.33371,0.00011,28.40037]
[1776775064211,43.54,76448.17,0.0,0.33371,0.00011,28.40037]
[1776775064246,43.54,76448.17,0.0,0.33371,0.00011,28.40037]
[1776775064348,43.54,76438.44,0.0,0.33266,0.00011,28.3617]
[1776775065327,43.54,76438.44,0.0,0.33266,0.00011,28.3617]
[1776775066013,43.54,76447.47,0.0,0.33363,0.00011,28.39748]
[1776775067576,43.54,76448.51,0.0,0.33374,0.00011,28.40155]
[1776775068645,43.54,76444.55,0.0,0.33331,0.00011,28.38579]
[1776775069498,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775069881,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775070047,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775070150,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775070166,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775070359,43.54,76441.17,0.0,0.33295,0.00011,28.37232]
[1776775070460,43.54,76432.78,0.0,0.33205,0.00011,28.33887]
[1776775070562,43.54,76432.78,0.0,0.33205,0.00011,28.33887]
[1776775070718,43.54,76432.78,0.0,0.33205,0.00011,28.33887]
[1776775070755,43.54,76432.78,0.0,0.33205,0.00011,28.33887]
[1776775071026,43.54,76432.78,0.0,0.33205,0.00011,28.33887]
[1776775071214,43.54,76419.02,0.0,0.33058,0.00011,28.28376]
[1776775071927,43.54,76419.02,0.0,0.33058,0.00011,28.28376]
[1776775072238,43.54,76419.02,0.0,0.33058,0.00011,28.28376]
[1776775072282,43.54,76419.02,0.0,0.33058,0.00011,28.28376]
[1776775072301,43.54,76419.02,0.0,0.33058,0.00011,28.28376]
[1776775072369,43.54,76410.29,0.0,0.32965,0.00011,28.24865]
[1776775073182,43.54,76410.29,0.0,0.32965,0.00011,28.24865]
[1776775073229,43.54,76410.29,0.0,0.32965,0.00011,28.24865]
[1776775073837,43.54,76416.58,0.0,0.33033,0.00011,28.27407]
[1776775073869,43.54,76416.58,0.0,0.33033,0.00011,28.27407]
[1776775075026,43.54,76414.28,0.0,0.33008,0.00011,28.26486]
[1776775075871,43.54,76418.01,0.0,0.33048,0.00011,28.27993]
[1776775075913,43.54,76418.01,0.0,0.33048,0.00011,28.27993]
[1776775076276,43.54,76418.01,0.0,0.33048,0.00011,28.27993]
[1776775076347,43.54,76418.7,0.0,0.33056,0.00011,28.28276]
[1776775079585,43.54,76417.26,0.0,0.33041,0.00011,28.27711]
[1776775080282,43.54,76417.26,0.0,0.33041,0.00011,28.27711]
[1776775081197,43.54,76413.65,0.0,0.33002,0.00011,28.26264]
[1776775081252,43.54,76413.65,0.0,0.33002,0.00011,28.26264]
[1776775081295,43.54,76413.65,0.0,0.33002,0.00011,28.26264]
[1776775082303,43.54,76410.55,0.0,0.3297,0.00011,28.25021]
[1776775082359,43.54,76410.55,0.0,0.3297,0.00011,28.25021]
[1776775082334,43.54,76405.49,0.0,0.32916,0.00011,28.22984]
[1776775082523,43.54,76405.49,0.0,0.32916,0.00011,28.22984]
[1776775084390,43.54,76405.49,0.0,0.32916,0.00011,28.22993]
[1776775089075,43.54,76410.74,0.0,0.32973,0.00011,28.25142]
[1776775089432,43.55,76408.04,0.0,0.32944,0.00011,28.24058]
[1776775091499,43.55,76405.88,0.0,0.32922,0.00011,28.23197]
[1776775096927,43.55,76400.46,0.0,0.32865,0.00011,28.2104]
[1776775100442,43.55,76399.93,0.0,0.3286,0.00011,28.20844]
[1776775101395,43.55,76395.09,0.0,0.32808,0.00011,28.1888]
[1776775102384,43.55,76385.76,0.0,0.3271,0.00011,28.15095]
[1776775106571,43.55,76382.65,0.0,0.32678,0.00011,28.13873]
[1776775106733,43.55,76382.65,0.0,0.32678,0.00011,28.13873]
[1776775106795,43.55,76382.65,0.0,0.32678,0.00011,28.13873]
[1776775107062,43.55,76373.45,0.0,0.3258,0.00011,28.10106]
[1776775108281,43.55,76373.45,0.0,0.3258,0.00011,28.10106]
[1776775108292,43.55,76373.45,0.0,0.3258,0.00011,28.10106]
[1776775108378,43.56,76377.23,0.0,0.32621,0.00011,28.11685]
[1776775113363,43.56,76366.58,0.0,0.32509,0.00011,28.07074]
[1776775113457,43.56,76366.58,0.0,0.32509,0.00011,28.07074]
[1776775114131,43.56,76366.58,0.0,0.32509,0.00011,28.07074]
[1776775114346,43.56,76366.58,0.0,0.32509,0.00011,28.07074]
[1776775114276,43.56,76352.03,0.0,0.32355,0.00011,28.01067]
[1776775114644,43.56,76352.03,0.0,0.32355,0.00011,28.01067]
[1776775114711,43.56,76352.03,0.0,0.32355,0.00011,28.01067]
[1776775115225,43.56,76352.03,0.0,0.32355,0.00011,28.01067]
[1776775115269,43.56,76352.03,0.0,0.32355,0.00011,28.01067]
[1776775115491,43.56,76332.09,0.0,0.32145,0.00011,27.9279]
[1776775116419,43.56,76318.0,0.0,0.31996,0.00011,27.86892]
[1776775117369,43.56,76318.93,0.0,0.32006,0.00011,27.87273]
[1776775117495,43.56,76318.93,0.0,0.32006,0.00011,27.87273]
[1776775118296,43.56,76318.93,0.0,0.32006,0.00011,27.87273]
[1776775118356,43.56,76318.93,0.0,0.32006,0.00011,27.87273]
[1776775118381,43.56,76318.93,0.0,0.32006,0.00011,27.87273]
[1776775118377,43.56,76308.41,0.0,0.31895,0.00011,27.82832]
[1776775119433,43.56,76304.66,0.0,0.31856,0.00011,27.81246]
[1776775120371,43.56,76304.66,0.0,0.31856,0.00011,27.81246]
[1776775120486,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775120830,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775120865,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775120983,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775121020,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775121091,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775121110,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775121403,43.56,76298.61,0.0,0.31792,0.00011,27.78684]
[1776775121411,43.56,76279.34,0.0,0.3159,0.0001,27.70478]
[1776775122159,43.56,76279.34,0.0,0.3159,0.0001,27.70489]
[1776775122920,43.56,76279.34,0.0,0.3159,0.0001,27.70489]
[1776775123050,43.56,76279.34,0.0,0.3159,0.0001,27.70489]
[1776775123069,43.56,76279.34,0.0,0.3159,0.0001,27.70489]
[1776775123149,43.56,76266.62,0.0,0.31457,0.0001,27.65036]
[1776775123915,43.56,76266.62,0.0,0.31457,0.0001,27.65036]
[1776775123966,43.56,76266.62,0.0,0.31457,0.0001,27.65036]
[1776775124313,43.56,76266.62,0.0,0.31457,0.0001,27.65036]
[1776775124415,43.56,76261.66,0.0,0.31405,0.0001,27.62915]
[1776775124838,43.56,76261.66,0.0,0.31405,0.0001,27.62915]
[1776775125053,43.56,76261.66,0.0,0.31405,0.0001,27.62915]
[1776775125165,43.56,76261.66,0.0,0.31405,0.0001,27.62915]
[1776775125391,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775125707,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775125810,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775125920,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775125950,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126245,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126445,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126395,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126641,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126696,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775126720,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127176,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127207,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127314,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127328,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127349,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127475,43.56,76247.12,0.0,0.31254,0.0001,27.56648]
[1776775127465,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775127514,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775127546,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775128301,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775128348,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775128471,43.57,76278.36,0.0,0.31581,0.0001,27.70111]
[1776775128442,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775128652,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775128714,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775128784,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775128839,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775129100,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775129251,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775129295,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775129463,43.57,76285.17,0.0,0.31653,0.0001,27.73049]
[1776775129487,43.57,76298.02,0.0,0.31788,0.00011,27.7852]
[1776775129528,43.57,76298.02,0.0,0.31788,0.00011,27.7852]
[1776775130672,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130755,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130791,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130810,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130859,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130948,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775130986,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775131012,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775131105,43.57,76298.02,0.0,0.31788,0.00011,27.78521]
[1776775132324,43.57,76302.35,0.0,0.31834,0.00011,27.80356]
[1776775132391,43.57,76302.35,0.0,0.31834,0.00011,27.80356]
[1776775132424,43.57,76286.7,0.0,0.31669,0.0001,27.73711]
[1776775133008,43.57,76286.7,0.0,0.31669,0.0001,27.73711]
[1776775133012,43.57,76286.7,0.0,0.31669,0.0001,27.73711]
[1776775133235,43.57,76286.7,0.0,0.3167,0.0001,27.73716]
[1776775136715,43.57,76289.78,0.0,0.31702,0.0001,27.7504]
[1776775136830,43.57,76289.78,0.0,0.31702,0.0001,27.7504]
[1776775136943,43.57,76289.78,0.0,0.31702,0.0001,27.7504]
[1776775137262,43.57,76294.5,0.0,0.31752,0.00011,27.77049]
[1776775140612,43.57,76299.63,0.0,0.31806,0.00011,27.79226]
[1776775140654,43.57,76299.63,0.0,0.31806,0.00011,27.79226]
[1776775140974,43.57,76299.63,0.0,0.31806,0.00011,27.79226]
[1776775141385,43.57,76302.76,0.0,0.31839,0.00011,27.80552]
[1776775142244,43.57,76302.76,0.0,0.31839,0.00011,27.80552]
[1776775142331,43.57,76302.76,0.0,0.31839,0.00011,27.80552]
[1776775142429,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142628,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142681,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142807,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142898,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142950,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775142988,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775143017,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775143126,43.57,76290.7,0.0,0.31712,0.0001,27.75434]
[1776775143312,43.57,76290.7,0.0,0.31712,0.0001,27.75433]
[1776775143748,43.57,76290.7,0.0,0.31712,0.0001,27.75433]
[1776775144246,43.57,76290.7,0.0,0.31712,0.0001,27.75433]
[1776775144511,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775144984,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775145036,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775145142,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775145228,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775145247,43.57,76280.8,0.0,0.31608,0.0001,27.71216]
[1776775145439,43.57,76275.31,0.0,0.31551,0.0001,27.68872]
[1776775146073,43.57,76275.31,0.0,0.31551,0.0001,27.68872]
[1776775146138,43.57,76275.31,0.0,0.31551,0.0001,27.68872]
[1776775146300,43.57,76275.31,0.0,0.31551,0.0001,27.68872]
[1776775146379,43.57,76275.31,0.0,0.31551,0.0001,27.68872]
[1776775146480,43.57,76264.73,0.0,0.3144,0.0001,27.64339]
[1776775148058,43.57,76264.73,0.0,0.3144,0.0001,27.64348]
[1776775148251,43.57,76264.73,0.0,0.3144,0.0001,27.64348]
[1776775148511,43.57,76264.73,0.0,0.3144,0.0001,27.64348]
[1776775148456,43.57,76248.61,0.0,0.31272,0.0001,27.57405]
[1776775148558,43.57,76248.61,0.0,0.31272,0.0001,27.57405]
[1776775149358,43.57,76248.61,0.0,0.31273,0.0001,27.5742]
[1776775150370,43.57,76238.53,0.0,0.31168,0.0001,27.53063]
[1776775151173,43.57,76238.53,0.0,0.31168,0.0001,27.53063]
[1776775151230,43.57,76238.53,0.0,0.31168,0.0001,27.53063]
[1776775151368,43.57,76238.53,0.0,0.31168,0.0001,27.53063]
[1776775151465,43.57,76238.53,0.0,0.31168,0.0001,27.53063]
[1776775151500,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775151696,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152056,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152089,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152139,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152252,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152264,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152347,43.57,76233.17,0.0,0.31113,0.0001,27.50751]
[1776775152503,43.58,76240.8,0.0,0.31193,0.0001,27.54089]
[1776775153445,43.58,76240.8,0.0,0.31193,0.0001,27.54089]
[1776775153493,43.58,76241.89,0.0,0.31205,0.0001,27.54587]
[1776775155517,43.58,76241.89,0.0,0.31205,0.0001,27.54608]
[1776775155590,43.58,76242.58,0.0,0.31213,0.0001,27.54929]
[1776775155631,43.58,76242.58,0.0,0.31213,0.0001,27.54929]
[1776775156300,43.58,76242.58,0.0,0.31213,0.0001,27.54929]
[1776775156347,43.58,76242.58,0.0,0.31213,0.0001,27.54929]
[1776775156447,43.58,76242.49,0.0,0.31213,0.0001,27.54912]
[1776775157085,43.58,76242.49,0.0,0.31213,0.0001,27.54912]
[1776775157144,43.58,76242.49,0.0,0.31213,0.0001,27.54912]
[1776775158084,43.58,76242.49,0.0,0.31213,0.0001,27.54933]
[1776775158139,43.58,76242.49,0.0,0.31213,0.0001,27.54933]
[1776775160677,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775160905,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775160997,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775161265,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775161428,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775161504,43.59,76231.77,0.0,0.31103,0.0001,27.50324]
[1776775161454,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775161666,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775161784,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775161887,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775161901,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775162071,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775162118,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775162258,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775162283,43.59,76218.11,0.0,0.30961,0.0001,27.44376]
[1776775164480,43.59,76213.01,0.0,0.30909,0.0001,27.42154]
[1776775164551,43.59,76213.01,0.0,0.30909,0.0001,27.42154]
[1776775164676,43.59,76209.67,0.0,0.30874,0.0001,27.40696]
[1776775164733,43.59,76209.67,0.0,0.30874,0.0001,27.40696]
[1776775164744,43.59,76209.67,0.0,0.30874,0.0001,27.40696]
[1776775165052,43.59,76209.67,0.0,0.30874,0.0001,27.40696]
[1776775165471,43.59,76209.67,0.0,0.30874,0.0001,27.40706]
[1776775165927,43.59,76209.67,0.0,0.30874,0.0001,27.40706]
[1776775165940,43.59,76209.67,0.0,0.30874,0.0001,27.40706]
[1776775166527,43.59,76209.67,0.0,0.30874,0.0001,27.40706]
[1776775166486,43.59,76187.64,0.0,0.30646,0.0001,27.30969]
[1776775167015,43.59,76187.64,0.0,0.30646,0.0001,27.30969]
[1776775167213,43.59,76187.64,0.0,0.30646,0.0001,27.30969]
[1776775167486,43.59,76185.99,0.0,0.30628,0.0001,27.30231]
[1776775168457,43.59,76185.99,0.0,0.30628,0.0001,27.30231]
[1776775168468,43.59,76185.99,0.0,0.30628,0.0001,27.30231]
[1776775168492,43.59,76186.82,0.0,0.30637,0.0001,27.30594]
[1776775169885,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775169969,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170038,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170100,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170180,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170264,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170456,43.59,76183.8,0.0,0.30605,0.0001,27.29249]
[1776775170506,43.59,76189.48,0.0,0.30664,0.0001,27.31763]
[1776775170944,43.59,76189.48,0.0,0.30664,0.0001,27.31763]
[1776775170991,43.59,76189.48,0.0,0.30664,0.0001,27.31763]
[1776775171023,43.59,76189.48,0.0,0.30664,0.0001,27.31763]
[1776775171184,43.59,76189.48,0.0,0.30664,0.0001,27.31763]
[1776775171516,43.59,76198.46,0.0,0.30755,0.0001,27.3541]
[1776775171935,43.59,76198.46,0.0,0.30755,0.0001,27.3541]
[1776775172381,43.59,76198.46,0.0,0.30755,0.0001,27.3541]
[1776775172395,43.59,76198.46,0.0,0.30755,0.0001,27.3541]
[1776775172399,43.59,76198.46,0.0,0.30755,0.0001,27.3541]
[1776775172522,43.59,76177.62,0.0,0.30539,0.0001,27.26162]
[1776775173500,43.59,76177.62,0.0,0.30539,0.0001,27.26162]
[1776775173531,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775173816,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775173826,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775174125,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775174307,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775174416,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775174434,43.59,76177.62,0.0,0.30539,0.0001,27.26157]
[1776775179461,43.58,76179.36,0.0,0.30557,0.0001,27.26923]
[1776775179571,43.58,76180.66,0.0,0.3057,0.0001,27.27499]
[1776775181400,43.58,76177.41,0.0,0.30537,0.0001,27.26051]
[1776775181481,43.58,76177.41,0.0,0.30537,0.0001,27.26051]
[1776775183456,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775183682,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775183935,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775184289,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775184563,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775184571,43.58,76166.32,0.0,0.30422,0.0001,27.21105]
[1776775184566,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775184658,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775185034,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775185087,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775185335,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775185340,43.58,76161.41,0.0,0.30372,0.0001,27.18912]
[1776775185520,43.59,76153.15,0.0,0.30286,0.0001,27.15212]
[1776775185674,43.59,76153.15,0.0,0.30286,0.0001,27.15212]
[1776775185791,43.59,76153.15,0.0,0.30286,0.0001,27.15212]
[1776775187272,43.59,76152.27,0.0,0.30278,0.0001,27.14825]
[1776775187281,43.59,76152.27,0.0,0.30278,0.0001,27.14825]
[1776775187387,43.59,76152.27,0.0,0.30278,0.0001,27.14825]
[1776775187447,43.59,76152.27,0.0,0.30278,0.0001,27.14825]
[1776775187499,43.59,76152.27,0.0,0.30278,0.0001,27.14825]
[1776775187539,43.59,76150.99,0.0,0.30265,0.0001,27.14258]
[1776775187618,43.59,76150.99,0.0,0.30265,0.0001,27.14258]
[1776775187795,43.59,76150.99,0.0,0.30265,0.0001,27.14258]
[1776775187855,43.59,76150.99,0.0,0.30265,0.0001,27.14258]
[1776775187949,43.59,76150.99,0.0,0.30265,0.0001,27.14258]
[1776775188227,43.59,76137.97,0.0,0.30131,0.0001,27.08399]
[1776775188792,43.59,76137.97,0.0,0.30131,0.0001,27.08399]
[1776775188819,43.59,76137.97,0.0,0.30131,0.0001,27.08399]
[1776775189415,43.59,76137.97,0.0,0.30131,0.0001,27.08399]
[1776775189797,43.59,76130.7,0.0,0.30057,0.0001,27.05125]
[1776775190379,43.59,76130.7,0.0,0.30057,0.0001,27.05125]
[1776775190391,43.59,76130.7,0.0,0.30057,0.0001,27.05125]
[1776775190567,43.59,76130.7,0.0,0.30057,0.0001,27.05125]
[1776775190480,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775190733,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775191390,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775191437,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775191453,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775191521,43.59,76129.46,0.0,0.30044,0.0001,27.0458]
[1776775191492,43.59,76128.94,0.0,0.30039,0.0001,27.04362]
[1776775191773,43.59,76128.94,0.0,0.30039,0.0001,27.04362]
[1776775191922,43.59,76128.94,0.0,0.30039,0.0001,27.04362]
[1776775192468,43.59,76128.94,0.0,0.30039,0.0001,27.04362]
[1776775192647,43.59,76130.98,0.0,0.30061,0.0001,27.05303]
[1776775193151,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775193872,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775193889,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775194112,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775194128,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775194338,43.59,76122.21,0.0,0.29971,0.0001,27.01342]
[1776775194660,43.59,76124.85,0.0,0.29999,0.0001,27.0256]
[1776775194681,43.59,76124.85,0.0,0.29999,0.0001,27.0256]
[1776775194789,43.59,76124.85,0.0,0.29999,0.0001,27.0256]
[1776775195124,43.59,76124.85,0.0,0.29999,0.0001,27.0256]
[1776775195270,43.59,76128.14,0.0,0.30033,0.0001,27.04071]
[1776775196091,43.59,76128.14,0.0,0.30033,0.0001,27.04071]
[1776775196159,43.59,76128.14,0.0,0.30033,0.0001,27.04071]
[1776775196469,43.59,76128.14,0.0,0.30033,0.0001,27.04071]
[1776775196592,43.59,76129.67,0.0,0.30049,0.0001,27.04781]
[1776775196658,43.59,76129.67,0.0,0.30049,0.0001,27.04781]
[1776775196734,43.59,76129.67,0.0,0.30049,0.0001,27.04781]
[1776775199092,43.6,76135.33,0.0,0.30108,0.0001,27.0737]
[1776775199193,43.6,76135.33,0.0,0.30108,0.0001,27.0737]
[1776775199295,43.6,76137.28,0.0,0.30128,0.0001,27.08264]
[1776775201984,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775201992,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775202042,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775202084,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775202131,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775202580,43.6,76133.99,0.0,0.30095,0.0001,27.06801]
[1776775202181,43.6,76138.78,0.0,0.30144,0.0001,27.08978]
[1776775202643,43.6,76138.78,0.0,0.30144,0.0001,27.08978]
[1776775202724,43.6,76138.78,0.0,0.30144,0.0001,27.08978]
[1776775202825,43.6,76149.45,0.0,0.30254,0.0001,27.13784]
[1776775203789,43.6,76149.45,0.0,0.30254,0.0001,27.13784]
[1776775203909,43.6,76149.45,0.0,0.30254,0.0001,27.13784]
[1776775204365,43.6,76152.02,0.0,0.30281,0.0001,27.14955]
[1776775205150,43.6,76152.02,0.0,0.30281,0.0001,27.14955]
[1776775205235,43.6,76152.02,0.0,0.30281,0.0001,27.14955]
[1776775205522,43.6,76147.36,0.0,0.30233,0.0001,27.12864]
[1776775206466,43.6,76133.89,0.0,0.30095,0.0001,27.06796]
[1776775207829,43.6,76131.27,0.0,0.30068,0.0001,27.05623]
[1776775207873,43.6,76131.27,0.0,0.30068,0.0001,27.05623]
[1776775207907,43.6,76131.27,0.0,0.30068,0.0001,27.05623]
[1776775208453,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775208965,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775209098,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775209101,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775209116,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775209206,43.6,76132.14,0.0,0.30078,0.0001,27.0603]
[1776775209277,43.6,76131.08,0.0,0.30067,0.0001,27.05563]
[1776775210291,43.6,76131.08,0.0,0.30067,0.0001,27.05563]
[1776775210301,43.6,76131.08,0.0,0.30067,0.0001,27.05563]
[1776775210364,43.6,76131.08,0.0,0.30067,0.0001,27.05563]
[1776775210496,43.6,76131.08,0.0,0.30067,0.0001,27.05563]
[1776775210516,43.6,76121.4,0.0,0.29968,0.0001,27.01188]
[1776775210964,43.6,76121.4,0.0,0.29968,0.0001,27.01188]
[1776775212015,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212129,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212388,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212464,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212493,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212521,43.6,76121.95,0.0,0.29974,0.0001,27.01455]
[1776775212646,43.6,76123.49,0.0,0.2999,0.0001,27.02172]
[1776775213251,43.6,76123.49,0.0,0.2999,0.0001,27.02172]
[1776775213541,43.61,76113.6,0.0,0.29889,0.0001,26.97692]
[1776775214215,43.61,76113.6,0.0,0.29889,0.0001,26.97692]
[1776775214248,43.61,76113.6,0.0,0.29889,0.0001,26.97692]
[1776775214299,43.61,76113.6,0.0,0.29889,0.0001,26.97692]
[1776775214508,43.61,76113.6,0.0,0.29889,0.0001,26.97692]
[1776775214521,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775214625,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775214860,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775215124,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775215198,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775215250,43.61,76110.23,0.0,0.29855,0.0001,26.96177]
[1776775215549,43.61,76100.81,0.0,0.29759,0.0001,26.91897]
[1776775215939,43.61,76100.81,0.0,0.29759,0.0001,26.91897]
[1776775215997,43.61,76100.81,0.0,0.29759,0.0001,26.91897]
[1776775216058,43.61,76100.81,0.0,0.29759,0.0001,26.91897]
[1776775216121,43.61,76100.81,0.0,0.29759,0.0001,26.91897]
[1776775216131,43.61,76097.12,0.0,0.29722,0.0001,26.90235]
[1776775216871,43.61,76097.12,0.0,0.29722,0.0001,26.90235]
[1776775216947,43.61,76097.12,0.0,0.29722,0.0001,26.90235]
[1776775217110,43.61,76097.12,0.0,0.29722,0.0001,26.90235]
[1776775217132,43.61,76097.12,0.0,0.29722,0.0001,26.90235]
[1776775217159,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775217683,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775217729,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775218403,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775218418,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775218428,43.61,76096.9,0.0,0.2972,0.0001,26.90134]
[1776775218500,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775218933,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219016,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219137,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219169,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219221,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219274,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219429,43.61,76098.55,0.0,0.29738,0.0001,26.90945]
[1776775219575,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775219675,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775219753,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775219883,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775219968,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775220074,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775220348,43.61,76102.84,0.0,0.29783,0.0001,26.92935]
[1776775220538,43.61,76116.41,0.0,0.29922,0.0001,26.99122]
[1776775221119,43.61,76099.55,0.0,0.2975,0.0001,26.91456]
[1776775221877,43.61,76099.55,0.0,0.2975,0.0001,26.91456]
[1776775221908,43.61,76099.55,0.0,0.2975,0.0001,26.91456]
[1776775222012,43.61,76099.55,0.0,0.2975,0.0001,26.91456]
[1776775222060,43.61,76099.55,0.0,0.2975,0.0001,26.91456]
[1776775222153,43.62,76097.21,0.0,0.29726,0.0001,26.90405]
[1776775223160,43.62,76097.21,0.0,0.29726,0.0001,26.90405]
[1776775223319,43.62,76097.21,0.0,0.29726,0.0001,26.90405]
[1776775223391,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224039,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224129,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224169,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224328,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224399,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224495,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224524,43.62,76096.11,0.0,0.29717,0.0001,26.89956]
[1776775224622,43.62,76092.61,0.0,0.29681,0.0001,26.8838]
[1776775224648,43.62,76092.61,0.0,0.29681,0.0001,26.8838]
[1776775227409,43.62,76092.27,0.0,0.29679,0.0001,26.88253]
[1776775227446,43.62,76092.27,0.0,0.29679,0.0001,26.88253]
[1776775227453,43.62,76092.27,0.0,0.29679,0.0001,26.88253]
[1776775227515,43.62,76092.27,0.0,0.29679,0.0001,26.88253]
[1776775227535,43.62,76093.35,0.0,0.29691,0.0001,26.88806]
[1776775228005,43.62,76093.35,0.0,0.29691,0.0001,26.88806]
[1776775228118,43.62,76093.35,0.0,0.29691,0.0001,26.88806]
[1776775228132,43.62,76034.82,0.0,0.29096,0.0001,26.61702]
[1776775228837,43.62,76034.82,0.0,0.29096,0.0001,26.61702]
[1776775229336,43.62,76034.82,0.0,0.29096,0.0001,26.61702]
[1776775229533,43.62,76010.47,0.0,0.2885,0.0001,26.50268]
[1776775230309,43.62,76010.47,0.0,0.2885,0.0001,26.50268]
[1776775230398,43.63,76003.33,0.0,0.2878,0.0001,26.46975]
[1776775230934,43.63,76003.33,0.0,0.2878,0.0001,26.46975]
[1776775231244,43.63,76003.33,0.0,0.2878,0.0001,26.46975]
[1776775231593,43.63,75998.93,0.0,0.28735,0.0001,26.44611]
[1776775231721,43.63,75998.93,0.0,0.28735,0.0001,26.44611]
[1776775232172,43.63,75998.93,0.0,0.28735,0.0001,26.44611]
[1776775232261,43.63,75998.93,0.0,0.28735,0.0001,26.44611]
[1776775232324,43.63,75998.93,0.0,0.28735,0.0001,26.44611]
[1776775232393,43.63,75998.03,0.0,0.28726,0.0001,26.442]
[1776775233298,43.63,75998.03,0.0,0.28726,0.0001,26.442]
[1776775233352,43.63,75998.03,0.0,0.28726,0.0001,26.442]
[1776775233378,43.63,76004.59,0.0,0.28793,0.0001,26.47335]
[1776775234803,43.63,76004.59,0.0,0.28793,0.0001,26.47335]
[1776775234999,43.63,76008.88,0.0,0.28836,0.0001,26.49374]
[1776775237117,43.63,76007.63,0.0,0.28824,0.0001,26.48797]
[1776775237221,43.63,76007.63,0.0,0.28824,0.0001,26.48797]
[1776775237282,43.63,76007.63,0.0,0.28824,0.0001,26.48797]
[1776775237334,43.63,76008.2,0.0,0.2883,0.0001,26.49078]
[1776775238063,43.63,76008.2,0.0,0.2883,0.0001,26.49078]
[1776775238140,43.63,76008.2,0.0,0.2883,0.0001,26.49078]
[1776775238637,43.64,75988.96,0.0,0.28637,0.0001,26.40002]
[1776775239124,43.64,75988.96,0.0,0.28637,0.0001,26.40002]
[1776775239648,43.64,75985.85,0.0,0.28606,0.0001,26.38548]
[1776775239787,43.64,75985.85,0.0,0.28606,0.0001,26.38548]
[1776775240588,43.64,75985.85,0.0,0.28606,0.0001,26.38548]
[1776775240660,43.64,75985.85,0.0,0.28606,0.0001,26.38548]
[1776775240639,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775240681,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241184,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241302,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241345,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241396,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241440,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241479,43.64,75983.31,0.0,0.28581,0.0001,26.37365]
[1776775241589,43.64,75995.07,0.0,0.28699,0.0001,26.42945]
[1776775241781,43.64,75995.07,0.0,0.28699,0.0001,26.42945]
[1776775242646,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243301,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243364,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243396,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243435,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243529,43.64,76020.83,0.0,0.2896,0.0001,26.55137]
[1776775243629,43.64,76022.37,0.0,0.28976,0.0001,26.55868]
[1776775244183,43.64,76022.37,0.0,0.28976,0.0001,26.55868]
[1776775244250,43.64,76022.37,0.0,0.28976,0.0001,26.55868]
[1776775244589,43.64,76015.38,0.0,0.28905,0.0001,26.52591]
[1776775246122,43.64,76008.54,0.0,0.28836,0.0001,26.49369]
[1776775246249,43.64,76008.54,0.0,0.28836,0.0001,26.49369]
[1776775246568,43.64,76008.54,0.0,0.28836,0.0001,26.49369]
[1776775246652,43.64,76000.82,0.0,0.28759,0.0001,26.45749]
[1776775248129,43.64,76000.82,0.0,0.28759,0.0001,26.45749]
[1776775248212,43.64,76000.82,0.0,0.28759,0.0001,26.45749]
[1776775248286,43.64,76000.12,0.0,0.28753,0.0001,26.45436]
[1776775248983,43.64,76000.12,0.0,0.28753,0.0001,26.45436]
[1776775249005,43.64,76000.12,0.0,0.28753,0.0001,26.45436]
[1776775249015,43.64,76000.12,0.0,0.28753,0.0001,26.45436]
[1776775249102,43.64,76011.15,0.0,0.28864,0.0001,26.50662]
[1776775250087,43.64,76011.15,0.0,0.28864,0.0001,26.50662]
[1776775250101,43.64,76011.15,0.0,0.28864,0.0001,26.50662]
[1776775250323,43.64,76013.92,0.0,0.28893,0.0001,26.51984]
[1776775251037,43.64,76013.92,0.0,0.28893,0.0001,26.51984]
[1776775251098,43.64,76013.92,0.0,0.28893,0.0001,26.51984]
[1776775252226,43.65,76018.25,0.0,0.28937,0.0001,26.54033]
[1776775252288,43.65,76019.07,0.0,0.28945,0.0001,26.54439]
[1776775255482,43.65,76020.6,0.0,0.28961,0.0001,26.55167]
[1776775255516,43.65,76020.6,0.0,0.28961,0.0001,26.55167]
[1776775255755,43.65,76022.03,0.0,0.28976,0.0001,26.55847]
[1776775256366,43.65,76022.03,0.0,0.28976,0.0001,26.55847]
[1776775256446,43.65,76022.03,0.0,0.28976,0.0001,26.55847]
[1776775256507,43.65,76001.82,0.0,0.28772,0.0001,26.46349]
[1776775257151,43.65,76001.82,0.0,0.28772,0.0001,26.46349]
[1776775257223,43.65,76001.82,0.0,0.28772,0.0001,26.46349]
[1776775257252,43.65,75997.72,0.0,0.28731,0.0001,26.44411]
[1776775258131,43.65,75997.72,0.0,0.28731,0.0001,26.44411]
[1776775258223,43.65,75997.72,0.0,0.28731,0.0001,26.44411]
[1776775258529,43.65,75997.72,0.0,0.28731,0.0001,26.44411]
[1776775258543,43.65,75987.95,0.0,0.28633,0.0001,26.398]
[1776775258728,43.65,75987.95,0.0,0.28633,0.0001,26.398]
[1776775258792,43.65,75987.95,0.0,0.28633,0.0001,26.398]
[1776775259464,43.65,75987.95,0.0,0.28633,0.0001,26.398]
[1776775259710,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775259728,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775259846,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260000,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260115,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260417,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260559,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260564,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260657,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260692,43.65,75985.98,0.0,0.28614,0.0001,26.38885]
[1776775260653,43.65,75991.55,0.0,0.2867,0.0001,26.41551]
[1776775261061,43.65,75991.55,0.0,0.2867,0.0001,26.41551]
[1776775261426,43.65,75991.55,0.0,0.2867,0.0001,26.41551]
[1776775261518,43.65,75991.55,0.0,0.2867,0.0001,26.41551]
[1776775261554,43.65,75980.84,0.0,0.28564,0.0001,26.36514]
[1776775261883,43.65,75980.84,0.0,0.28564,0.0001,26.36514]
[1776775261959,43.65,75980.84,0.0,0.28564,0.0001,26.36514]
[1776775262657,43.65,75980.84,0.0,0.28564,0.0001,26.36514]
[1776775262689,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775262745,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775262895,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775262976,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775263166,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775263655,43.65,75976.58,0.0,0.28522,0.0001,26.34515]
[1776775263677,43.66,75993.06,0.0,0.28688,0.0001,26.42371]
[1776775263771,43.66,75993.06,0.0,0.28688,0.0001,26.42371]
[1776775264606,43.66,75993.06,0.0,0.28688,0.0001,26.42371]
[1776775264613,43.66,76009.09,0.0,0.2885,0.0001,26.49971]
[1776775264931,43.66,76009.09,0.0,0.2885,0.0001,26.49971]
[1776775265255,43.66,76010.95,0.0,0.28869,0.0001,26.50862]
[1776775269579,43.66,76012.65,0.0,0.28887,0.0001,26.51688]
[1776775269658,43.66,76012.65,0.0,0.28887,0.0001,26.51688]
[1776775270460,43.66,76014.46,0.0,0.28906,0.0001,26.52563]
[1776775270573,43.66,76014.46,0.0,0.28906,0.0001,26.52563]
[1776775270588,43.66,76014.46,0.0,0.28906,0.0001,26.52563]
[1776775270601,43.66,76011.13,0.0,0.28872,0.0001,26.51008]
[1776775272334,43.66,76004.39,0.0,0.28805,0.0001,26.47844]
[1776775272451,43.66,76004.39,0.0,0.28805,0.0001,26.47844]
[1776775272595,43.66,76004.39,0.0,0.28805,0.0001,26.47844]
[1776775272613,43.66,75998.33,0.0,0.28744,0.0001,26.44999]
[1776775272859,43.66,75998.33,0.0,0.28744,0.0001,26.44999]
[1776775273661,43.66,75976.94,0.0,0.2853,0.0001,26.34873]
[1776775274344,43.67,75972.28,0.0,0.28483,0.0001,26.32682]
[1776775275241,43.67,75972.28,0.0,0.28483,0.0001,26.32682]
[1776775275457,43.67,75972.28,0.0,0.28483,0.0001,26.32682]
[1776775275558,43.67,75974.27,0.0,0.28504,0.0001,26.33661]
[1776775276034,43.67,75974.27,0.0,0.28504,0.0001,26.33661]
[1776775276076,43.67,75974.27,0.0,0.28504,0.0001,26.33661]
[1776775276274,43.67,75974.27,0.0,0.28504,0.0001,26.33661]
[1776775276414,43.67,75974.27,0.0,0.28504,0.0001,26.33661]
[1776775276544,43.67,75991.54,0.0,0.28678,0.0001,26.41893]
[1776775276989,43.67,75991.54,0.0,0.28678,0.0001,26.41893]
[1776775277081,43.67,75991.54,0.0,0.28678,0.0001,26.41893]
[1776775277733,43.67,75991.54,0.0,0.28678,0.0001,26.41893]
[1776775277678,43.67,75997.9,0.0,0.28743,0.0001,26.44924]
[1776775277839,43.67,75997.9,0.0,0.28743,0.0001,26.44924]
[1776775277968,43.67,75997.9,0.0,0.28743,0.0001,26.44924]
[1776775278563,43.67,75997.9,0.0,0.28743,0.0001,26.44924]
[1776775278581,43.67,75997.9,0.0,0.28743,0.0001,26.44924]
[1776775278685,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775278953,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775278999,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279149,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279200,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279375,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279419,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279470,43.67,76013.94,0.0,0.28905,0.0001,26.52504]
[1776775279700,43.67,75990.49,0.0,0.28669,0.0001,26.41461]
[1776775279881,43.67,75990.49,0.0,0.28669,0.0001,26.41461]
[1776775280316,43.67,75990.49,0.0,0.28669,0.0001,26.41461]
[1776775280376,43.67,75986.77,0.0,0.28632,0.0001,26.39697]
[1776775280857,43.67,75986.77,0.0,0.28632,0.0001,26.39697]
[1776775281321,43.67,75986.77,0.0,0.28632,0.0001,26.39697]
[1776775281621,43.67,75986.77,0.0,0.28632,0.0001,26.39697]
[1776775281746,43.67,75998.17,0.0,0.28747,0.0001,26.4514]
[1776775283351,43.67,75998.17,0.0,0.28748,0.0001,26.45159]
[1776775283454,43.67,75998.17,0.0,0.28748,0.0001,26.45159]
[1776775283654,43.68,75993.44,0.0,0.28701,0.0001,26.42944]
[1776775284316,43.68,75993.44,0.0,0.28701,0.0001,26.42944]
[1776775284340,43.68,75993.44,0.0,0.28701,0.0001,26.42944]
[1776775284730,43.68,76004.36,0.0,0.28811,0.0001,26.48123]
[1776775289946,43.68,76009.47,0.0,0.28865,0.0001,26.50618]
[1776775290009,43.68,76009.47,0.0,0.28865,0.0001,26.50618]
[1776775290526,43.68,76009.47,0.0,0.28865,0.0001,26.50618]
[1776775290571,43.68,76009.47,0.0,0.28865,0.0001,26.50618]
[1776775290684,43.68,76009.47,0.0,0.28865,0.0001,26.50618]
[1776775290761,43.68,76019.81,0.0,0.28969,0.0001,26.55498]
[1776775290879,43.68,76019.81,0.0,0.28969,0.0001,26.55498]
[1776775291051,43.68,76019.81,0.0,0.28969,0.0001,26.55498]
[1776775291400,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292015,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292144,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292167,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292687,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292753,43.68,76019.81,0.0,0.28968,0.0001,26.55191]
[1776775292700,43.68,76010.66,0.0,0.28876,0.0001,26.50911]
[1776775294514,43.68,76010.66,0.0,0.28876,0.0001,26.50923]
[1776775294687,43.69,76016.16,0.0,0.28932,0.0001,26.53528]
[1776775294986,43.69,76016.16,0.0,0.28932,0.0001,26.53528]
[1776775295048,43.69,76016.16,0.0,0.28932,0.0001,26.53528]
[1776775296981,43.69,76019.9,0.0,0.28971,0.0001,26.55323]
[1776775297720,43.69,76019.9,0.0,0.28971,0.0001,26.55323]
[1776775297448,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775297848,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298415,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298514,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298546,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298586,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298618,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298737,43.69,76019.79,0.0,0.2897,0.0001,26.5529]
[1776775298788,43.69,76028.98,0.0,0.29063,0.0001,26.5961]
[1776775298898,43.69,76028.98,0.0,0.29063,0.0001,26.5961]
[1776775299483,43.69,76028.98,0.0,0.29063,0.0001,26.5961]
[1776775299562,43.69,76028.98,0.0,0.29063,0.0001,26.5961]
[1776775299850,43.69,76021.5,0.0,0.28988,0.0001,26.56123]
[1776775300034,43.69,76021.5,0.0,0.28988,0.0001,26.56123]
[1776775300789,43.69,76013.95,0.0,0.28912,0.0001,26.52598]
[1776775302946,43.69,76017.66,0.0,0.2895,0.0001,26.54367]
[1776775303318,43.69,76017.66,0.0,0.2895,0.0001,26.54367]
[1776775303366,43.69,76017.66,0.0,0.2895,0.0001,26.54367]
[1776775304059,43.69,76019.63,0.0,0.28971,0.0001,26.55308]
[1776775304117,43.69,76019.63,0.0,0.28971,0.0001,26.55308]
[1776775304430,43.69,76019.63,0.0,0.28971,0.0001,26.55308]
[1776775304507,43.69,76019.63,0.0,0.28971,0.0001,26.55308]
[1776775304553,43.69,76019.63,0.0,0.28971,0.0001,26.55308]
[1776775304574,43.69,76022.72,0.0,0.29002,0.0001,26.56773]
[1776775305438,43.69,76022.72,0.0,0.29002,0.0001,26.56773]
[1776775305533,43.69,76023.17,0.0,0.29007,0.0001,26.56999]
[1776775309917,43.7,76026.11,0.0,0.29038,0.0001,26.58435]
[1776775310666,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311070,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311085,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311092,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311168,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311408,43.7,76023.19,0.0,0.29009,0.0001,26.57083]
[1776775311556,43.7,76023.19,0.0,0.29009,0.0001,26.57098]
[1776775313080,43.7,76019.51,0.0,0.28972,0.0001,26.5538]
[1776775313180,43.7,76019.51,0.0,0.28972,0.0001,26.5538]
[1776775313571,43.7,76020.23,0.0,0.2898,0.0001,26.55724]
[1776775315096,43.7,76020.81,0.0,0.28986,0.0001,26.56021]
[1776775315588,43.7,76020.71,0.0,0.28986,0.0001,26.55999]
[1776775318527,43.7,76022.04,0.0,0.29,0.0001,26.5667]
[1776775318562,43.7,76022.04,0.0,0.29,0.0001,26.5667]
[1776775318609,43.7,76022.04,0.0,0.29,0.0001,26.5667]
[1776775318688,43.71,76025.37,0.0,0.29035,0.0001,26.58252]
[1776775319024,43.71,76025.37,0.0,0.29035,0.0001,26.58252]
[1776775319033,43.71,76025.37,0.0,0.29035,0.0001,26.58252]
[1776775319614,43.71,76025.37,0.0,0.29035,0.0001,26.58275]
[1776775320351,43.71,76025.37,0.0,0.29035,0.0001,26.58275]
[1776775320419,43.71,76025.37,0.0,0.29035,0.0001,26.58275]
[1776775320920,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775320991,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775321007,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775321012,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775321263,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775321330,43.71,76031.17,0.0,0.29094,0.0001,26.61006]
[1776775321628,43.71,76031.17,0.0,0.29095,0.0001,26.61026]
[1776775323165,43.71,76022.61,0.0,0.29009,0.0001,26.57043]
[1776775323294,43.71,76022.61,0.0,0.29009,0.0001,26.57043]
[1776775323361,43.71,76022.61,0.0,0.29009,0.0001,26.57043]
[1776775323643,43.71,76024.4,0.0,0.29027,0.0001,26.57905]
[1776775324410,43.71,76024.4,0.0,0.29027,0.0001,26.57905]
[1776775324472,43.71,76024.4,0.0,0.29027,0.0001,26.57905]
[1776775324484,43.71,76024.4,0.0,0.29027,0.0001,26.57905]
[1776775324649,43.71,76021.46,0.0,0.28998,0.0001,26.56552]
[1776775325439,43.71,76021.46,0.0,0.28998,0.0001,26.56552]
[1776775325505,43.71,76021.46,0.0,0.28998,0.0001,26.56552]
[1776775325714,43.71,76019.91,0.0,0.28983,0.0001,26.55851]
[1776775327257,43.71,76019.91,0.0,0.28984,0.0001,26.55875]
[1776775327267,43.71,76019.91,0.0,0.28984,0.0001,26.55875]
[1776775327670,43.72,76018.45,0.0,0.28969,0.0001,26.55217]
[1776775329614,43.72,76019.0,0.0,0.28976,0.0001,26.55501]
[1776775329684,43.72,76019.0,0.0,0.28976,0.0001,26.55501]
[1776775334729,43.73,76012.15,0.0,0.28911,0.0001,26.52458]
[1776775337285,43.73,76007.34,0.0,0.28863,0.0001,26.50221]
[1776775337335,43.73,76007.34,0.0,0.28863,0.0001,26.50221]
[1776775337925,43.73,76008.39,0.0,0.28874,0.0001,26.50727]
[1776775338747,43.73,76014.39,0.0,0.28934,0.0001,26.53568]
[1776775340922,43.73,76014.9,0.0,0.28941,0.0001,26.53847]
[1776775341322,43.73,76014.9,0.0,0.28941,0.0001,26.53847]
[1776775341420,43.73,76014.9,0.0,0.28941,0.0001,26.53847]
[1776775341973,43.73,76008.33,0.0,0.28875,0.0001,26.50771]
[1776775342079,43.73,76008.33,0.0,0.28875,0.0001,26.50771]
[1776775342398,43.73,76008.33,0.0,0.28875,0.0001,26.50771]
[1776775342731,43.73,76008.33,0.0,0.28875,0.0001,26.50771]
[1776775342785,43.73,75996.55,0.0,0.28756,0.0001,26.45236]
[1776775343782,43.73,75968.65,0.0,0.28477,0.0001,26.32032]
[1776775344343,43.73,75968.65,0.0,0.28477,0.0001,26.32032]
[1776775344534,43.73,75968.65,0.0,0.28477,0.0001,26.32032]
[1776775344791,43.73,75966.11,0.0,0.28452,0.0001,26.30852]
[1776775345633,43.73,75966.11,0.0,0.28452,0.0001,26.30852]
[1776775345798,43.73,75966.12,0.0,0.28453,0.0001,26.30889]
[1776775346275,43.73,75966.12,0.0,0.28453,0.0001,26.30889]
[1776775346343,43.73,75966.12,0.0,0.28453,0.0001,26.30889]
[1776775346804,43.74,75969.05,0.0,0.28483,0.0001,26.32315]
[1776775348021,43.74,75969.53,0.0,0.28489,0.0001,26.32572]
[1776775348031,43.74,75969.53,0.0,0.28489,0.0001,26.32572]
[1776775348165,43.74,75969.53,0.0,0.28489,0.0001,26.32572]
[1776775348848,43.74,75976.85,0.0,0.28563,0.0001,26.3608]
[1776775349657,43.74,75976.85,0.0,0.28563,0.0001,26.3608]
[1776775349712,43.74,75976.85,0.0,0.28563,0.0001,26.3608]
[1776775349830,43.74,75977.41,0.0,0.28569,0.0001,26.36375]
[1776775350891,43.74,75985.26,0.0,0.28648,0.0001,26.4012]
[1776775350997,43.74,75985.26,0.0,0.28648,0.0001,26.4012]
[1776775351618,43.74,75985.26,0.0,0.28648,0.0001,26.4012]
[1776775351839,43.74,75987.12,0.0,0.28665,0.0001,26.40698]
[1776775353195,43.74,75991.61,0.0,0.28711,0.0001,26.42842]
[1776775353221,43.74,75991.61,0.0,0.28711,0.0001,26.42842]
[1776775353583,43.74,75991.61,0.0,0.28711,0.0001,26.42842]
[1776775353855,43.74,75992.63,0.0,0.28722,0.0001,26.43342]
[1776775354376,43.74,75992.63,0.0,0.28722,0.0001,26.43342]
[1776775354415,43.74,75992.63,0.0,0.28722,0.0001,26.43342]
[1776775355638,43.75,75989.94,0.0,0.28695,0.0001,26.4209]
[1776775355649,43.75,75989.94,0.0,0.28695,0.0001,26.4209]
[1776775355738,43.75,75989.94,0.0,0.28695,0.0001,26.4209]
[1776775355879,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775355984,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775356058,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775356108,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775356782,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775356850,43.75,75990.96,0.0,0.28706,0.0001,26.42591]
[1776775356884,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775357121,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775357284,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775357786,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775357843,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775357936,43.75,76000.19,0.0,0.28799,0.0001,26.46964]
[1776775358308,43.75,76000.19,0.0,0.28799,0.0001,26.46982]
[1776775358516,43.75,76000.19,0.0,0.28799,0.0001,26.46982]
[1776775358769,43.75,76000.19,0.0,0.28799,0.0001,26.46982]
[1776775358894,43.75,75995.6,0.0,0.28753,0.0001,26.44832]
[1776775359446,43.75,75995.6,0.0,0.28753,0.0001,26.44832]
[1776775359901,43.75,75967.31,0.0,0.2847,0.0001,26.31445]
[1776775360067,43.75,75967.31,0.0,0.2847,0.0001,26.31445]
[1776775360899,43.75,75967.31,0.0,0.2847,0.0001,26.31445]
[1776775360911,43.75,75972.02,0.0,0.28518,0.0001,26.33713]
[1776775361214,43.75,75972.02,0.0,0.28518,0.0001,26.33713]
[1776775361448,43.75,75972.02,0.0,0.28518,0.0001,26.33713]
[1776775361568,43.75,75972.02,0.0,0.28518,0.0001,26.33713]
[1776775361581,43.75,75972.02,0.0,0.28518,0.0001,26.33713]
[1776775361927,43.75,75975.87,0.0,0.28557,0.0001,26.35568]
[1776775366953,43.76,75973.69,0.0,0.28538,0.0001,26.34659]
[1776775370421,43.76,75975.1,0.0,0.28554,0.0001,26.35402]
[1776775370466,43.76,75975.09,0.0,0.28554,0.0001,26.35421]
[1776775376305,43.77,75974.12,0.0,0.28547,0.0001,26.35053]
[1776775377893,43.77,75967.37,0.0,0.2848,0.0001,26.31894]
[1776775377984,43.77,75966.45,0.0,0.28472,0.0001,26.31483]
[1776775383785,43.78,75962.48,0.0,0.28435,0.0001,26.29731]
[1776775389786,43.79,75963.33,0.0,0.28448,0.0001,26.30327]
[1776775390701,43.79,75963.33,0.0,0.28448,0.0001,26.30327]
[1776775390739,43.79,75963.33,0.0,0.28448,0.0001,26.30327]
[1776775390787,43.79,75963.33,0.0,0.28448,0.0001,26.30327]
[1776775390889,43.79,75963.33,0.0,0.28448,0.0001,26.30327]
[1776775390873,43.79,75963.59,0.0,0.28451,0.0001,26.30478]
[1776775391138,43.79,75963.59,0.0,0.28452,0.0001,26.30506]
[1776775392437,43.79,75963.59,0.0,0.28452,0.0001,26.30506]
[1776775392566,43.79,75963.59,0.0,0.28452,0.0001,26.30506]
[1776775392574,43.79,75963.59,0.0,0.28452,0.0001,26.30506]
[1776775392921,43.79,75956.83,0.0,0.28385,0.0001,26.27318]
[1776775393211,43.79,75956.83,0.0,0.28385,0.0001,26.27318]
[1776775393270,43.79,75956.83,0.0,0.28385,0.0001,26.27318]
[1776775393891,43.79,75956.83,0.0,0.28385,0.0001,26.27318]
[1776775393956,43.79,75956.83,0.0,0.28385,0.0001,26.27318]
[1776775394007,43.79,75965.5,0.0,0.28472,0.0001,26.31476]
[1776775394018,43.79,75965.5,0.0,0.28472,0.0001,26.31476]
[1776775394609,43.79,75965.5,0.0,0.28472,0.0001,26.31476]
[1776775394706,43.79,75968.06,0.0,0.28499,0.0001,26.3272]
[1776775395278,43.79,75968.06,0.0,0.28499,0.0001,26.3272]
[1776775395360,43.79,75968.06,0.0,0.28499,0.0001,26.3272]
[1776775395868,43.79,75968.68,0.0,0.28505,0.0001,26.3304]
[1776775397562,43.8,75967.63,0.0,0.28495,0.0001,26.32567]
[1776775397568,43.8,75967.63,0.0,0.28495,0.0001,26.32567]
[1776775397679,43.8,75967.63,0.0,0.28495,0.0001,26.32567]
[1776775397797,43.8,75967.63,0.0,0.28495,0.0001,26.32567]
[1776775397865,43.8,75967.63,0.0,0.28495,0.0001,26.32567]
[1776775397965,43.8,75968.19,0.0,0.28502,0.0001,26.32859]
[1776775397993,43.8,75968.19,0.0,0.28502,0.0001,26.32859]
[1776775398028,43.8,75968.19,0.0,0.28502,0.0001,26.32859]
[1776775398043,43.8,75968.19,0.0,0.28502,0.0001,26.32859]
[1776775398414,43.8,75959.16,0.0,0.28412,0.0001,26.2859]
[1776775400111,43.8,75955.19,0.0,0.28373,0.0001,26.26728]
[1776775400679,43.8,75953.25,0.0,0.28354,0.0001,26.25835]
[1776775401896,43.8,75953.25,0.0,0.28354,0.0001,26.25835]
[1776775401970,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402147,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402284,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402325,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402483,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402775,43.8,75952.53,0.0,0.28348,0.0001,26.25524]
[1776775402831,43.8,75935.17,0.0,0.28175,0.0001,26.17218]
[1776775403037,43.8,75935.17,0.0,0.28175,0.0001,26.17218]
[1776775403422,43.8,75935.17,0.0,0.28175,0.0001,26.17218]
[1776775403826,43.8,75935.17,0.0,0.28175,0.0001,26.17218]
[1776775403939,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404135,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404213,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404323,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404574,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404684,43.8,75945.83,0.0,0.28281,0.0001,26.22324]
[1776775404743,43.81,75968.86,0.0,0.28513,0.0001,26.33366]
[1776775405369,43.81,75968.86,0.0,0.28513,0.0001,26.33366]
[1776775405542,43.81,75968.86,0.0,0.28513,0.0001,26.33366]
[1776775405775,43.81,75968.86,0.0,0.28513,0.0001,26.33366]
[1776775406008,43.81,75978.09,0.0,0.28605,0.0001,26.37766]
[1776775406076,43.81,75978.09,0.0,0.28605,0.0001,26.37766]
[1776775406987,43.81,75988.79,0.0,0.28714,0.0001,26.4286]
[1776775408215,43.81,75988.79,0.0,0.28714,0.0001,26.4286]
[1776775408311,43.81,75988.79,0.0,0.28714,0.0001,26.4286]
[1776775408412,43.81,75992.31,0.0,0.28749,0.0001,26.44533]
[1776775410765,43.81,75989.69,0.0,0.28724,0.0001,26.4333]
[1776775410852,43.81,75989.69,0.0,0.28724,0.0001,26.4333]
[1776775410948,43.81,75990.67,0.0,0.28734,0.0001,26.43809]
[1776775411401,43.81,75990.67,0.0,0.28734,0.0001,26.43809]
[1776775411458,43.81,75990.67,0.0,0.28734,0.0001,26.43809]
[1776775411502,43.81,75975.31,0.0,0.28578,0.0001,26.36228]
[1776775413307,43.81,75975.08,0.0,0.28576,0.0001,26.36143]
[1776775413338,43.81,75975.08,0.0,0.28576,0.0001,26.36143]
[1776775413984,43.82,75964.24,0.0,0.28469,0.0001,26.31056]
[1776775414051,43.82,75964.24,0.0,0.28469,0.0001,26.31056]
[1776775414972,43.82,75964.24,0.0,0.28469,0.0001,26.31056]
[1776775416490,43.82,75958.71,0.0,0.28415,0.0001,26.28457]
[1776775416563,43.82,75958.71,0.0,0.28415,0.0001,26.28457]
[1776775416658,43.82,75958.71,0.0,0.28415,0.0001,26.28457]
[1776775416880,43.82,75958.71,0.0,0.28415,0.0001,26.28457]
[1776775416997,43.82,75958.71,0.0,0.28415,0.0001,26.28457]
[1776775417024,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417063,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417246,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417307,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417517,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417776,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417906,43.82,75948.34,0.0,0.28312,0.0001,26.23545]
[1776775417946,43.82,75924.92,0.0,0.2808,0.0001,26.12359]
[1776775418313,43.82,75924.92,0.0,0.2808,0.0001,26.12359]
[1776775418405,43.82,75918.22,0.0,0.28015,0.0001,26.09183]
[1776775419716,43.82,75918.22,0.0,0.28015,0.0001,26.09183]
[1776775419731,43.82,75918.22,0.0,0.28015,0.0001,26.09183]
[1776775419738,43.82,75918.22,0.0,0.28015,0.0001,26.09183]
[1776775420024,43.83,75921.36,0.0,0.28048,0.0001,26.10796]
[1776775420256,43.83,75921.36,0.0,0.28048,0.0001,26.10796]
[1776775420295,43.83,75921.36,0.0,0.28048,0.0001,26.10796]
[1776775420393,43.83,75915.34,0.0,0.27988,0.0001,26.07896]
[1776775421996,43.83,75915.34,0.0,0.27988,0.0001,26.07896]
[1776775422000,43.83,75915.34,0.0,0.27988,0.0001,26.07896]
[1776775422053,43.83,75915.34,0.0,0.2799,0.0001,26.07948]
[1776775422276,43.83,75915.34,0.0,0.2799,0.0001,26.07948]
[1776775422373,43.83,75915.28,0.0,0.2799,0.0001,26.07972]
[1776775424035,43.83,75915.28,0.0,0.2799,0.0001,26.07972]
[1776775424129,43.83,75915.28,0.0,0.2799,0.0001,26.07972]
[1776775424588,43.83,75911.81,0.0,0.27957,0.0001,26.06341]
[1776775424626,43.83,75911.81,0.0,0.27957,0.0001,26.06341]
[1776775424749,43.83,75911.81,0.0,0.27957,0.0001,26.06341]
[1776775424778,43.83,75911.81,0.0,0.27957,0.0001,26.06341]
[1776775425002,43.83,75911.81,0.0,0.27957,0.0001,26.06341]
[1776775424862,43.84,75887.05,0.0,0.27713,0.0001,25.94392]
[1776775425206,43.84,75887.05,0.0,0.27713,0.0001,25.94392]
[1776775425356,43.84,75887.05,0.0,0.27713,0.0001,25.94392]
[1776775425522,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426129,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426183,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426272,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426300,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426401,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426529,43.84,75885.87,0.0,0.27701,0.0001,25.93818]
[1776775426577,43.87,75881.37,0.0,0.27671,0.0001,25.92299]
[1776775427139,43.87,75881.37,0.0,0.27671,0.0001,25.92299]
[1776775427182,43.87,75881.37,0.0,0.27671,0.0001,25.92299]
[1776775427409,43.87,75881.37,0.0,0.27671,0.0001,25.92299]
[1776775428274,43.88,75873.38,0.0,0.276,0.0001,25.88756]
[1776775428409,43.88,75873.38,0.0,0.276,0.0001,25.88756]
[1776775428506,43.88,75873.38,0.0,0.276,0.0001,25.88756]
[1776775428574,43.9,75874.86,0.0,0.27623,0.0001,25.89853]
[1776775433847,43.92,75876.34,0.0,0.27647,0.0001,25.91005]
[1776775433919,43.92,75876.34,0.0,0.27647,0.0001,25.91005]
[1776775433934,43.92,75876.34,0.0,0.27647,0.0001,25.91005]
[1776775434022,43.92,75868.39,0.0,0.27569,0.0001,25.87162]
[1776775434523,43.92,75868.39,0.0,0.27569,0.0001,25.87162]
[1776775434776,43.92,75868.39,0.0,0.27569,0.0001,25.87162]
[1776775434882,43.92,75868.39,0.0,0.27569,0.0001,25.87162]
[1776775434947,43.92,75868.39,0.0,0.27569,0.0001,25.87162]
[1776775434956,43.92,75855.46,0.0,0.27443,0.0001,25.8088]
[1776775436459,43.92,75855.46,0.0,0.27443,0.0001,25.80892]
[1776775436491,43.92,75855.46,0.0,0.27443,0.0001,25.80892]
[1776775436527,43.92,75855.46,0.0,0.27443,0.0001,25.80892]
[1776775436600,43.92,75855.46,0.0,0.27443,0.0001,25.80892]
[1776775436870,43.92,75848.98,0.0,0.2738,0.0001,25.77735]
[1776775437339,43.92,75848.98,0.0,0.2738,0.0001,25.77735]
[1776775437393,43.92,75848.98,0.0,0.2738,0.0001,25.77735]
[1776775437513,43.92,75849.11,0.0,0.27382,0.0001,25.77814]
[1776775438345,43.92,75849.11,0.0,0.27382,0.0001,25.77814]
[1776775439228,43.92,75853.19,0.0,0.27422,0.0001,25.79826]
[1776775439292,43.92,75853.19,0.0,0.27422,0.0001,25.79826]
[1776775440563,43.92,75853.19,0.0,0.27422,0.0001,25.7984]
[1776775440576,43.92,75853.19,0.0,0.27422,0.0001,25.7984]
[1776775440625,43.92,75853.19,0.0,0.27422,0.0001,25.7984]
[1776775440711,43.92,75847.86,0.0,0.27371,0.0001,25.77243]
[1776775441611,43.92,75847.86,0.0,0.27371,0.0001,25.77243]
[1776775441754,43.92,75847.86,0.0,0.27371,0.0001,25.77243]
[1776775444611,43.93,75844.07,0.0,0.27335,0.0001,25.75435]
[1776775444690,43.93,75844.07,0.0,0.27335,0.0001,25.75435]
[1776775447177,43.93,75851.84,0.0,0.27412,0.0001,25.79294]
[1776775447383,43.93,75851.84,0.0,0.27412,0.0001,25.79294]
[1776775447704,43.93,75851.84,0.0,0.27412,0.0001,25.79294]
[1776775447814,43.93,75866.35,0.0,0.27554,0.0001,25.86401]
[1776775448640,43.93,75866.35,0.0,0.27554,0.0001,25.86401]
[1776775449046,43.95,75863.53,0.0,0.27535,0.0001,25.85412]
[1776775453600,43.95,75854.69,0.0,0.2745,0.0001,25.81152]
[1776775453665,43.95,75854.69,0.0,0.2745,0.0001,25.81152]
[1776775453701,43.95,75853.3,0.0,0.27436,0.0001,25.80488]
[1776775454737,43.95,75853.3,0.0,0.27436,0.0001,25.80488]
[1776775454792,43.95,75853.3,0.0,0.27436,0.0001,25.80488]
[1776775456606,43.95,75857.62,0.0,0.27479,0.0001,25.82632]
[1776775457012,43.95,75857.62,0.0,0.27479,0.0001,25.82632]
[1776775457014,43.95,75857.62,0.0,0.27479,0.0001,25.82632]
[1776775456748,43.95,75863.38,0.0,0.27536,0.0001,25.85456]
[1776775457215,43.95,75863.38,0.0,0.27536,0.0001,25.85456]
[1776775457248,43.95,75863.38,0.0,0.27536,0.0001,25.85456]
[1776775457892,43.95,75863.38,0.0,0.27536,0.0001,25.85456]
[1776775457940,43.95,75789.8,0.0,0.26819,0.0001,25.49245]
[1776775458617,43.95,75789.8,0.0,0.26819,0.0001,25.49245]
[1776775458717,43.95,75755.58,0.0,0.26488,0.0001,25.32155]
[1776775459192,43.95,75755.58,0.0,0.26488,0.0001,25.32155]
[1776775459484,43.95,75755.58,0.0,0.26488,0.0001,25.32155]
[1776775460044,43.96,75744.82,0.0,0.26387,0.0001,25.26859]
[1776775460435,43.96,75744.82,0.0,0.26387,0.0001,25.26859]
[1776775460635,43.96,75744.82,0.0,0.26387,0.0001,25.26859]
[1776775460692,43.96,75744.82,0.0,0.26387,0.0001,25.26859]
[1776775460827,43.96,75744.82,0.0,0.26387,0.0001,25.26859]
[1776775461176,43.96,75742.18,0.0,0.26362,0.0001,25.25531]
[1776775461449,43.96,75742.18,0.0,0.26362,0.0001,25.25531]
[1776775461961,43.96,75742.18,0.0,0.26362,0.0001,25.25531]
[1776775462017,44.0,75734.67,0.0,0.26309,0.0001,25.22732]
[1776775462234,44.0,75734.67,0.0,0.26309,0.0001,25.22732]
[1776775462460,44.0,75734.67,0.0,0.26309,0.0001,25.22732]
[1776775462763,44.0,75734.67,0.0,0.26309,0.0001,25.22732]
[1776775462962,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775463326,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775463548,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775463723,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775463827,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775464081,44.01,75770.91,0.0,0.26665,0.0001,25.41225]
[1776775464100,44.04,75803.86,0.0,0.26999,0.0001,25.58278]
[1776775464169,44.04,75803.86,0.0,0.26999,0.0001,25.58278]
[1776775464630,44.04,75803.86,0.0,0.26999,0.0001,25.58278]
[1776775464846,44.04,75803.86,0.0,0.26999,0.0001,25.58278]
[1776775465011,44.04,75818.13,0.0,0.27138,0.0001,25.65362]
[1776775465668,44.04,75818.13,0.0,0.27138,0.0001,25.65362]
[1776775465707,44.04,75818.13,0.0,0.27138,0.0001,25.65362]
[1776775465829,44.04,75818.13,0.0,0.27138,0.0001,25.65362]
[1776775465897,44.04,75818.13,0.0,0.27138,0.0001,25.65362]
[1776775466154,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466348,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466491,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466511,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466590,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466677,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466767,44.04,75821.42,0.0,0.27171,0.0001,25.67014]
[1776775466858,44.05,75811.45,0.0,0.27075,0.0001,25.62136]
[1776775469464,44.07,75804.7,0.0,0.27021,0.0001,25.59367]
[1776775469529,44.07,75804.7,0.0,0.27021,0.0001,25.59367]
[1776775469730,44.08,75804.7,0.0,0.27028,0.0001,25.59676]
[1776775471644,44.1,75800.95,0.0,0.26998,0.0001,25.58144]
[1776775471722,44.1,75800.95,0.0,0.26998,0.0001,25.58144]
[1776775471798,44.11,75801.59,0.0,0.27009,0.0001,25.58461]
[1776775472402,44.11,75801.59,0.0,0.27009,0.0001,25.58461]
[1776775472499,44.11,75801.59,0.0,0.27009,0.0001,25.58461]
[1776775472655,44.11,75801.59,0.0,0.27009,0.0001,25.58461]
[1776775472751,44.11,75801.59,0.0,0.27009,0.0001,25.58461]
[1776775472849,44.12,75813.32,0.0,0.27129,0.0001,25.6454]
[1776775473799,44.12,75813.32,0.0,0.27129,0.0001,25.6454]
[1776775473838,44.12,75816.54,0.0,0.27161,0.0001,25.66122]
[1776775474386,44.12,75816.54,0.0,0.27161,0.0001,25.66122]
[1776775474458,44.12,75816.54,0.0,0.27161,0.0001,25.66122]
[1776775475013,44.12,75816.54,0.0,0.27161,0.0001,25.66122]
[1776775475037,44.14,75814.75,0.0,0.2715,0.0001,25.65552]
[1776775477081,44.14,75814.75,0.0,0.27151,0.0001,25.65599]
[1776775477626,44.14,75812.84,0.0,0.27133,0.0001,25.64685]
[1776775477971,44.14,75812.84,0.0,0.27133,0.0001,25.64685]
[1776775478081,44.14,75812.84,0.0,0.27133,0.0001,25.64685]
[1776775479154,44.14,75824.24,0.0,0.27245,0.0001,25.70345]
[1776775484196,44.15,75827.83,0.0,0.27281,0.0001,25.7217]
[1776775484932,44.15,75827.83,0.0,0.27281,0.0001,25.7217]
[1776775484995,44.15,75827.83,0.0,0.27281,0.0001,25.7217]
[1776775485115,44.15,75827.83,0.0,0.27281,0.0001,25.7217]
[1776775485848,44.15,75832.85,0.0,0.27331,0.0001,25.74665]
[1776775490899,44.15,75832.67,0.0,0.2733,0.0001,25.74617]
[1776775492782,44.15,75826.39,0.0,0.2727,0.0001,25.71573]
[1776775492856,44.15,75826.39,0.0,0.2727,0.0001,25.71573]
[1776775492978,44.15,75826.39,0.0,0.2727,0.0001,25.71573]
[1776775493028,44.15,75835.72,0.0,0.27361,0.0001,25.7616]
[1776775494693,44.15,75843.3,0.0,0.27435,0.0001,25.79863]
[1776775494754,44.15,75843.3,0.0,0.27435,0.0001,25.79863]
[1776775495072,44.15,75846.22,0.0,0.27464,0.0001,25.8129]
[1776775495983,44.15,75846.22,0.0,0.27464,0.0001,25.8129]
[1776775496075,44.15,75848.84,0.0,0.27489,0.0001,25.82564]
[1776775501402,44.16,75850.99,0.0,0.27512,0.0001,25.83692]
[1776775501546,44.16,75850.99,0.0,0.27512,0.0001,25.83692]
[1776775502263,44.16,75851.19,0.0,0.27514,0.0001,25.83792]
[1776775502278,44.16,75851.19,0.0,0.27514,0.0001,25.83792]
[1776775502326,44.16,75851.19,0.0,0.27514,0.0001,25.83792]
[1776775503112,44.16,75851.19,0.0,0.27514,0.0001,25.83792]
[1776775503107,44.16,75842.6,0.0,0.27431,0.0001,25.79631]
[1776775503187,44.16,75842.6,0.0,0.27431,0.0001,25.79631]
[1776775504035,44.16,75842.6,0.0,0.27431,0.0001,25.79631]
[1776775504114,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504168,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504698,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504764,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504772,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504776,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504785,44.16,75832.11,0.0,0.27329,0.0001,25.74525]
[1776775504995,44.16,75832.11,0.0,0.27329,0.0001,25.74538]
[1776775505308,44.16,75832.11,0.0,0.27329,0.0001,25.74538]
[1776775505368,44.16,75832.11,0.0,0.27329,0.0001,25.74538]
[1776775505746,44.16,75832.11,0.0,0.27329,0.0001,25.74538]
[1776775505807,44.16,75832.11,0.0,0.27329,0.0001,25.74538]
[1776775506085,44.16,75812.06,0.0,0.27134,0.0001,25.64724]
[1776775506952,44.16,75812.06,0.0,0.27134,0.0001,25.64724]
[1776775507131,44.16,75795.14,0.0,0.26971,0.0001,25.56416]
[1776775507185,44.16,75795.14,0.0,0.26971,0.0001,25.56416]
[1776775507329,44.16,75795.14,0.0,0.26971,0.0001,25.56416]
[1776775507882,44.16,75795.14,0.0,0.26971,0.0001,25.56416]
[1776775508025,44.16,75776.78,0.0,0.26794,0.0001,25.47399]
[1776775511045,44.17,75774.24,0.0,0.26773,0.0001,25.46264]
[1776775515612,44.17,75777.15,0.0,0.26803,0.0001,25.47829]
[1776775516012,44.17,75777.15,0.0,0.26803,0.0001,25.47829]
[1776775516088,44.17,75777.15,0.0,0.26803,0.0001,25.47829]
[1776775516086,44.17,75782.93,0.0,0.26861,0.0001,25.50773]
[1776775516445,44.17,75782.93,0.0,0.26861,0.0001,25.50773]
[1776775516637,44.17,75782.93,0.0,0.26861,0.0001,25.50773]
[1776775516747,44.17,75782.93,0.0,0.26861,0.0001,25.50773]
[1776775517078,44.17,75782.93,0.0,0.26861,0.0001,25.50773]
[1776775517138,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775517319,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775517594,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775517778,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775517931,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775518049,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775518074,44.18,75811.35,0.0,0.27136,0.0001,25.64808]
[1776775518115,44.18,75820.8,0.0,0.27229,0.0001,25.69463]
[1776775518597,44.18,75820.8,0.0,0.27229,0.0001,25.69463]
[1776775518695,44.18,75820.8,0.0,0.27229,0.0001,25.69463]
[1776775519155,44.18,75810.92,0.0,0.27133,0.0001,25.64643]
[1776775519401,44.18,75810.92,0.0,0.27133,0.0001,25.64643]
[1776775519417,44.18,75810.92,0.0,0.27133,0.0001,25.64643]
[1776775519430,44.18,75810.92,0.0,0.27133,0.0001,25.64643]
[1776775520075,44.18,75810.92,0.0,0.27133,0.0001,25.64643]
[1776775520157,44.18,75795.68,0.0,0.26986,0.0001,25.57177]
[1776775521599,44.18,75795.68,0.0,0.26986,0.0001,25.57177]
[1776775521742,44.18,75795.68,0.0,0.26986,0.0001,25.57177]
[1776775521813,44.18,75795.68,0.0,0.26986,0.0001,25.57177]
[1776775521918,44.18,75795.68,0.0,0.26986,0.0001,25.57177]
[1776775522127,44.18,75790.98,0.0,0.26942,0.0001,25.54929]
[1776775522991,44.18,75790.98,0.0,0.26942,0.0001,25.54929]
[1776775523027,44.18,75790.98,0.0,0.26942,0.0001,25.54929]
[1776775523097,44.18,75790.98,0.0,0.26942,0.0001,25.54929]
[1776775523128,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775523328,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775523405,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775523428,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775523486,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775523496,44.18,75774.94,0.0,0.26788,0.0001,25.47046]
[1776775524142,44.19,75775.69,0.0,0.26797,0.0001,25.47461]
[1776775524600,44.19,75775.69,0.0,0.26797,0.0001,25.47461]
[1776775525002,44.19,75775.69,0.0,0.26797,0.0001,25.47461]
[1776775525142,44.19,75793.46,0.0,0.26969,0.0001,25.56272]
[1776775525321,44.19,75793.46,0.0,0.26969,0.0001,25.56272]
[1776775525431,44.19,75793.46,0.0,0.26969,0.0001,25.56272]
[1776775525599,44.19,75793.46,0.0,0.26969,0.0001,25.56272]
[1776775525680,44.19,75793.46,0.0,0.26969,0.0001,25.56272]
[1776775526150,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526268,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526364,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526372,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526383,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526389,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775526511,44.19,75808.8,0.0,0.27118,0.0001,25.63842]
[1776775527156,44.19,75820.6,0.0,0.27233,0.0001,25.69643]
[1776775527367,44.19,75820.6,0.0,0.27233,0.0001,25.69643]
[1776775527394,44.19,75820.6,0.0,0.27233,0.0001,25.69643]
[1776775527434,44.19,75820.6,0.0,0.27233,0.0001,25.69643]
[1776775528167,44.19,75817.89,0.0,0.27207,0.0001,25.6834]
[1776775531746,44.19,75820.16,0.0,0.27228,0.0001,25.69167]
[1776775531860,44.19,75820.16,0.0,0.27228,0.0001,25.69167]
[1776775533119,44.19,75822.16,0.0,0.27247,0.0001,25.70145]
[1776775533170,44.19,75822.16,0.0,0.27247,0.0001,25.70145]
[1776775533187,44.19,75835.02,0.0,0.27373,0.0001,25.76461]
[1776775535118,44.2,75839.16,0.0,0.27414,0.0001,25.7849]
[1776775535134,44.2,75839.16,0.0,0.27414,0.0001,25.7849]
[1776775535167,44.2,75833.01,0.0,0.27355,0.0001,25.75521]
[1776775535320,44.2,75833.01,0.0,0.27355,0.0001,25.75521]
[1776775536063,44.2,75833.01,0.0,0.27355,0.0001,25.75521]
[1776775536129,44.2,75833.01,0.0,0.27355,0.0001,25.75521]
[1776775537436,44.2,75831.99,0.0,0.27345,0.0001,25.75024]
[1776775537500,44.2,75831.99,0.0,0.27345,0.0001,25.75024]
[1776775537594,44.2,75831.99,0.0,0.27345,0.0001,25.75024]
[1776775537662,44.2,75831.99,0.0,0.27345,0.0001,25.75024]
[1776775537701,44.2,75831.99,0.0,0.27345,0.0001,25.75024]
[1776775537776,44.2,75840.19,0.0,0.27425,0.0001,25.79031]
[1776775538305,44.2,75840.19,0.0,0.27425,0.0001,25.79031]
[1776775538371,44.2,75840.19,0.0,0.27425,0.0001,25.79031]
[1776775538843,44.2,75841.56,0.0,0.27438,0.0001,25.7971]
[1776775540939,44.2,75851.2,0.0,0.27533,0.0001,25.84423]
[1776775542589,44.2,75851.2,0.0,0.27533,0.0001,25.84423]
[1776775542656,44.2,75851.2,0.0,0.27533,0.0001,25.84423]
[1776775542677,44.2,75851.2,0.0,0.27533,0.0001,25.84423]
[1776775542721,44.2,75850.26,0.0,0.27524,0.0001,25.83968]
[1776775543726,44.2,75850.26,0.0,0.27524,0.0001,25.83968]
[1776775543736,44.2,75850.26,0.0,0.27524,0.0001,25.83968]
[1776775543809,44.2,75850.26,0.0,0.27524,0.0001,25.83968]
[1776775543879,44.2,75850.26,0.0,0.27524,0.0001,25.83968]
[1776775543969,44.2,75851.6,0.0,0.27537,0.0001,25.84627]
[1776775546678,44.2,75847.58,0.0,0.27498,0.0001,25.82681]
[1776775547760,44.2,75850.95,0.0,0.27531,0.0001,25.84322]
[1776775548164,44.2,75850.95,0.0,0.27531,0.0001,25.84322]
[1776775547828,44.2,75854.99,0.0,0.27571,0.0001,25.8629]
[1776775548237,44.2,75854.99,0.0,0.27571,0.0001,25.8629]
[1776775550813,44.2,75855.9,0.0,0.2758,0.0001,25.86734]
[1776775550900,44.2,75855.9,0.0,0.2758,0.0001,25.86734]
[1776775551865,44.2,75859.11,0.0,0.27611,0.0001,25.88291]
[1776775551897,44.2,75859.11,0.0,0.27611,0.0001,25.88291]
[1776775552198,44.2,75859.59,0.0,0.27616,0.0001,25.88524]
[1776775554214,44.2,75866.61,0.0,0.27685,0.0001,25.9193]
[1776775554288,44.2,75866.61,0.0,0.27685,0.0001,25.9193]
[1776775554553,44.2,75866.61,0.0,0.27685,0.0001,25.9193]
[1776775554828,44.2,75870.37,0.0,0.27722,0.0001,25.93744]
[1776775556934,44.2,75860.25,0.0,0.27623,0.0001,25.88861]
[1776775562388,44.2,75863.37,0.0,0.27653,0.0001,25.9037]
[1776775567396,44.2,75859.64,0.0,0.27617,0.0001,25.88585]
[1776775573334,44.2,75863.55,0.0,0.27655,0.0001,25.90484]
[1776775575571,44.2,75876.26,0.0,0.2778,0.0001,25.96618]
[1776775580814,44.2,75884.88,0.0,0.27865,0.0001,26.00765]
[1776775581177,44.2,75884.88,0.0,0.27865,0.0001,26.00765]
[1776775581223,44.2,75888.7,0.0,0.27902,0.0001,26.0261]
[1776775581304,44.2,75888.7,0.0,0.27902,0.0001,26.0261]
[1776775581752,44.2,75888.7,0.0,0.27902,0.0001,26.0261]
[1776775581825,44.2,75888.7,0.0,0.27902,0.0001,26.0261]
[1776775582048,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775582274,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775582345,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775582533,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775582767,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775582867,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775583166,44.2,75900.0,0.0,0.28013,0.0001,26.08025]
[1776775583174,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775583247,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775583556,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775584518,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775584532,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775584592,44.21,75909.9,0.0,0.28112,0.0001,26.12781]
[1776775584616,44.21,75913.27,0.0,0.28145,0.0001,26.14396]
[1776775585282,44.21,75913.27,0.0,0.28145,0.0001,26.14396]
[1776775585346,44.21,75913.27,0.0,0.28145,0.0001,26.14396]
[1776775585356,44.21,75913.27,0.0,0.28145,0.0001,26.14396]
[1776775585367,44.21,75913.27,0.0,0.28145,0.0001,26.14396]
[1776775586049,44.21,75912.6,0.0,0.2814,0.0001,26.1413]
[1776775591107,44.21,75914.77,0.0,0.28164,0.0001,26.15286]
[1776775591187,44.21,75914.77,0.0,0.28164,0.0001,26.15286]
[1776775592203,44.21,75910.71,0.0,0.28122,0.0001,26.13046]
[1776775592616,44.22,75906.31,0.0,0.28079,0.0001,26.10966]
[1776775594379,44.22,75900.03,0.0,0.28018,0.0001,26.08009]
[1776775594526,44.22,75900.03,0.0,0.28018,0.0001,26.08009]
[1776775596234,44.22,75900.03,0.0,0.28018,0.0001,26.08009]
[1776775596244,44.22,75900.03,0.0,0.28018,0.0001,26.08009]
[1776775596645,44.22,75891.99,0.0,0.2794,0.0001,26.04184]
[1776775597708,44.22,75891.99,0.0,0.2794,0.0001,26.04184]
[1776775598223,44.22,75888.13,0.0,0.27902,0.0001,26.02359]
[1776775603694,44.22,75888.92,0.0,0.27911,0.0001,26.0277]
[1776775606225,44.22,75890.77,0.0,0.27929,0.0001,26.03671]
[1776775606267,44.22,75901.87,0.0,0.28039,0.0001,26.09001]
[1776775606324,44.22,75901.87,0.0,0.28039,0.0001,26.09001]
[1776775606339,44.22,75901.87,0.0,0.28039,0.0001,26.09001]
[1776775607220,44.22,75901.87,0.0,0.28039,0.0001,26.09001]
[1776775607291,44.22,75908.63,0.0,0.28105,0.0001,26.12226]
[1776775607725,44.22,75910.42,0.0,0.28123,0.0001,26.13078]
[1776775608463,44.22,75910.42,0.0,0.28123,0.0001,26.13078]
[1776775609078,44.22,75910.28,0.0,0.28122,0.0001,26.13035]
[1776775609557,44.22,75910.28,0.0,0.28122,0.0001,26.13035]
[1776775609707,44.22,75910.28,0.0,0.28122,0.0001,26.13035]
[1776775609886,44.22,75910.28,0.0,0.28122,0.0001,26.13035]
[1776775609888,44.22,75916.16,0.0,0.2818,0.0001,26.15833]
[1776775612227,44.22,75922.57,0.0,0.28244,0.0001,26.18896]
[1776775612489,44.23,75921.75,0.0,0.28236,0.0001,26.18516]
[1776775612760,44.23,75921.75,0.0,0.28236,0.0001,26.18516]
[1776775613645,44.23,75921.75,0.0,0.28236,0.0001,26.18516]
[1776775614157,44.23,75921.75,0.0,0.28236,0.0001,26.18516]
[1776775616817,44.23,75914.35,0.0,0.28163,0.0001,26.1501]
[1776775621864,44.23,75912.37,0.0,0.28145,0.0001,26.14114]
[1776775622562,44.23,75904.0,0.0,0.28062,0.0001,26.10126]
[1776775623019,44.23,75908.14,0.0,0.28103,0.0001,26.12102]
[1776775623931,44.23,75908.14,0.0,0.28103,0.0001,26.12102]
[1776775624289,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775624322,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775624500,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775624568,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775624845,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775625965,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775625998,44.23,75907.41,0.0,0.28096,0.0001,26.1176]
[1776775626617,44.23,75904.21,0.0,0.28065,0.0001,26.10242]
[1776775626641,44.23,75904.21,0.0,0.28065,0.0001,26.10242]
[1776775626860,44.23,75904.21,0.0,0.28065,0.0001,26.10242]
[1776775628968,44.23,75900.48,0.0,0.28028,0.0001,26.08474]
[1776775629002,44.23,75900.48,0.0,0.28028,0.0001,26.08474]
[1776775629026,44.23,75900.48,0.0,0.28028,0.0001,26.08474]
[1776775629962,44.23,75902.32,0.0,0.28047,0.0001,26.0936]
[1776775630223,44.23,75909.62,0.0,0.28119,0.0001,26.12847]
[1776775633962,44.23,75907.41,0.0,0.28097,0.0001,26.11805]
[1776775636238,44.23,75907.46,0.0,0.28098,0.0001,26.11835]
[1776775636243,44.23,75907.46,0.0,0.28098,0.0001,26.11835]
[1776775636284,44.23,75907.46,0.0,0.28098,0.0001,26.11835]
[1776775636736,44.23,75909.81,0.0,0.28121,0.0001,26.12959]
[1776775636745,44.23,75909.81,0.0,0.28121,0.0001,26.12959]
[1776775636933,44.23,75909.81,0.0,0.28121,0.0001,26.12959]
[1776775637944,44.23,75909.81,0.0,0.28121,0.0001,26.12959]
[1776775638169,44.23,75909.81,0.0,0.28121,0.0001,26.12959]
[1776775638228,44.23,75916.42,0.0,0.28186,0.0001,26.16115]
[1776775640286,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775640358,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775640377,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775640383,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775640563,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775640757,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775641058,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775641122,44.23,75924.44,0.0,0.28266,0.0001,26.19932]
[1776775641143,44.23,75929.02,0.0,0.28311,0.0001,26.22102]
[1776775642137,44.23,75929.02,0.0,0.28311,0.0001,26.22102]
[1776775642206,44.23,75929.02,0.0,0.28311,0.0001,26.22102]
[1776775642279,44.23,75928.68,0.0,0.28307,0.0001,26.21941]
[1776775644126,44.23,75928.68,0.0,0.28307,0.0001,26.2194]
[1776775644178,44.23,75928.68,0.0,0.28307,0.0001,26.2194]
[1776775644210,44.23,75923.38,0.0,0.28255,0.0001,26.19427]
[1776775644923,44.23,75923.38,0.0,0.28255,0.0001,26.19427]
[1776775645199,44.23,75923.24,0.0,0.28254,0.0001,26.19362]
[1776775649305,44.23,75913.9,0.0,0.28162,0.0001,26.1493]
[1776775654313,44.23,75916.69,0.0,0.28188,0.0001,26.15949]
[1776775659336,44.23,75925.51,0.0,0.28273,0.0001,26.20041]
[1776775659371,44.23,75925.51,0.0,0.28273,0.0001,26.20041]
[1776775659639,44.23,75925.51,0.0,0.28273,0.0001,26.20041]
[1776775659948,44.23,75925.51,0.0,0.28273,0.0001,26.20041]
[1776775660073,44.23,75925.51,0.0,0.28273,0.0001,26.20041]
[1776775661510,44.23,75928.32,0.0,0.283,0.0001,26.21355]
[1776775662129,44.23,75928.32,0.0,0.28299,0.0001,26.21322]
[1776775663147,44.22,75913.69,0.0,0.28154,0.0001,26.14357]
[1776775668191,44.22,75917.01,0.0,0.28186,0.0001,26.15865]
[1776775669566,44.22,75917.1,0.0,0.28186,0.0001,26.15877]
[1776775669627,44.22,75917.1,0.0,0.28186,0.0001,26.15877]
[1776775671118,44.22,75922.75,0.0,0.28241,0.0001,26.18542]
[1776775671320,44.22,75925.84,0.0,0.28271,0.0001,26.19988]
[1776775676322,44.21,75918.55,0.0,0.28197,0.0001,26.16445]
[1776775678336,44.21,75927.6,0.0,0.28286,0.0001,26.20731]
[1776775683100,44.21,75928.18,0.0,0.28292,0.0001,26.21015]
[1776775683121,44.21,75928.18,0.0,0.28292,0.0001,26.21015]
[1776775683145,44.21,75928.18,0.0,0.28292,0.0001,26.21015]
[1776775683267,44.21,75928.09,0.0,0.28292,0.0001,26.20974]
[1776775685281,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775685355,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775685416,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775685916,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775685981,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775686148,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775686185,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775686254,44.21,75911.01,0.0,0.28123,0.0001,26.12839]
[1776775687531,44.21,75917.67,0.0,0.28188,0.0001,26.15993]
[1776775687602,44.21,75917.67,0.0,0.28188,0.0001,26.15993]
[1776775690051,44.21,75926.75,0.0,0.28277,0.0001,26.20278]
[1776775690128,44.21,75926.75,0.0,0.28277,0.0001,26.20278]
[1776775691006,44.21,75927.56,0.0,0.28285,0.0001,26.20649]
[1776775691023,44.21,75927.56,0.0,0.28285,0.0001,26.20649]
[1776775691324,44.21,75927.1,0.0,0.2828,0.0001,26.20419]
[1776775696130,44.21,75923.48,0.0,0.28243,0.0001,26.18657]
[1776775696358,44.21,75923.52,0.0,0.28244,0.0001,26.18687]
[1776775697407,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697485,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697671,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697735,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697755,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697784,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775697862,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775698180,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775698254,44.21,75921.89,0.0,0.28228,0.0001,26.17926]
[1776775698352,44.21,75919.72,0.0,0.28206,0.0001,26.1687]
[1776775698903,44.21,75919.72,0.0,0.28206,0.0001,26.1687]
[1776775699051,44.21,75919.72,0.0,0.28206,0.0001,26.1687]
[1776775699363,44.21,75902.18,0.0,0.28033,0.0001,26.08497]
[1776775699539,44.21,75902.18,0.0,0.28033,0.0001,26.08497]
[1776775699546,44.21,75902.18,0.0,0.28033,0.0001,26.08497]
[1776775700005,44.21,75901.36,0.0,0.28025,0.0001,26.08105]
[1776775703511,44.21,75893.34,0.0,0.27945,0.0001,26.04224]
[1776775703578,44.21,75896.21,0.0,0.27973,0.0001,26.05601]
[1776775707121,44.21,75893.21,0.0,0.27944,0.0001,26.04165]
[1776775707173,44.21,75893.21,0.0,0.27944,0.0001,26.04165]
[1776775707571,44.21,75894.07,0.0,0.27952,0.0001,26.04577]
[1776775708135,44.21,75897.06,0.0,0.27982,0.0001,26.06008]
[1776775711977,44.21,75891.87,0.0,0.27929,0.0001,26.03195]
[1776775712165,44.21,75891.87,0.0,0.27929,0.0001,26.03195]
[1776775712267,44.21,75882.43,0.0,0.27836,0.0001,25.98665]
[1776775713342,44.21,75860.27,0.0,0.27619,0.0001,25.87974]
[1776775713636,44.21,75860.27,0.0,0.27619,0.0001,25.87974]
[1776775714047,44.21,75861.56,0.0,0.27631,0.0001,25.88598]
[1776775715699,44.21,75863.03,0.0,0.27646,0.0001,25.8931]
[1776775717668,44.21,75857.11,0.0,0.27588,0.0001,25.86452]
[1776775717688,44.21,75857.11,0.0,0.27588,0.0001,25.86452]
[1776775717709,44.21,75857.11,0.0,0.27588,0.0001,25.86452]
[1776775717718,44.21,75857.11,0.0,0.27588,0.0001,25.86452]
[1776775717801,44.21,75858.2,0.0,0.27599,0.0001,25.8698]
[1776775722882,44.21,75857.68,0.0,0.27594,0.0001,25.86741]
[1776775724481,44.21,75849.08,0.0,0.2751,0.0001,25.82577]
[1776775724539,44.21,75849.08,0.0,0.2751,0.0001,25.82577]
[1776775725199,44.21,75849.08,0.0,0.2751,0.0001,25.82577]
[1776775725256,44.21,75849.08,0.0,0.2751,0.0001,25.82577]
[1776775726501,44.21,75851.85,0.0,0.27537,0.0001,25.83931]
[1776775731407,44.21,75847.49,0.0,0.27495,0.0001,25.81843]
[1776775731469,44.21,75847.49,0.0,0.27495,0.0001,25.81843]
[1776775731713,44.21,75847.49,0.0,0.27495,0.0001,25.81843]
[1776775732294,44.21,75840.36,0.0,0.27426,0.0001,25.78395]
[1776775733582,44.21,75836.84,0.0,0.27392,0.0001,25.76682]
[1776775734360,44.21,75836.0,0.0,0.27384,0.0001,25.76294]
[1776775739661,44.21,75834.48,0.0,0.2737,0.0001,25.75608]
[1776775744818,44.21,75828.59,0.0,0.27314,0.0001,25.72782]
[1776775750655,44.22,75828.57,0.0,0.27315,0.0001,25.72832]
[1776775754334,44.22,75843.11,0.0,0.27458,0.0001,25.79946]
[1776775757407,44.22,75845.19,0.0,0.27478,0.0001,25.80958]
[1776775757503,44.22,75846.2,0.0,0.27488,0.0001,25.8145]
[1776775757704,44.22,75846.2,0.0,0.27488,0.0001,25.8145]
[1776775757752,44.22,75846.2,0.0,0.27488,0.0001,25.8145]
[1776775764263,44.22,75848.07,0.0,0.27506,0.0001,25.82358]
[1776775764353,44.22,75848.07,0.0,0.27506,0.0001,25.82358]
[1776775764403,44.22,75847.8,0.0,0.27503,0.0001,25.82226]
[1776775767683,44.22,75849.74,0.0,0.27522,0.0001,25.83162]
[1776775767804,44.22,75849.74,0.0,0.27522,0.0001,25.83162]
[1776775767832,44.22,75849.74,0.0,0.27522,0.0001,25.83162]
[1776775768034,44.22,75849.74,0.0,0.27522,0.0001,25.83162]
[1776775768436,44.22,75849.74,0.0,0.27522,0.0001,25.83162]
[1776775768310,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775768454,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775768579,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775768597,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775768786,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775768903,44.22,75853.15,0.0,0.27555,0.0001,25.84815]
[1776775769273,44.22,75876.96,0.0,0.27788,0.0001,25.96313]
[1776775769954,44.22,75876.96,0.0,0.27788,0.0001,25.96313]
[1776775770030,44.22,75876.96,0.0,0.27788,0.0001,25.96313]
[1776775770191,44.22,75877.97,0.0,0.27798,0.0001,25.96799]
[1776775770844,44.22,75877.97,0.0,0.27798,0.0001,25.96799]
[1776775770875,44.22,75877.97,0.0,0.27798,0.0001,25.96799]
[1776775770924,44.22,75877.97,0.0,0.27798,0.0001,25.96799]
[1776775771157,44.22,75882.43,0.0,0.2784,0.0001,25.98614]
[1776775772774,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775772877,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775772908,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775772965,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775772987,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775773109,44.22,75878.4,0.0,0.27801,0.0001,25.96713]
[1776775773138,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775773508,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775773589,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775773943,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775774002,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775774234,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775774280,44.22,75862.96,0.0,0.2765,0.0001,25.89272]
[1776775774336,44.22,75856.35,0.0,0.27585,0.0001,25.86067]
[1776775775131,44.22,75856.35,0.0,0.27585,0.0001,25.86067]
[1776775775207,44.22,75856.35,0.0,0.27585,0.0001,25.86067]
[1776775776406,44.22,75851.12,0.0,0.27534,0.0001,25.8353]
[1776775776890,44.22,75851.12,0.0,0.27534,0.0001,25.8353]
[1776775776969,44.22,75851.12,0.0,0.27534,0.0001,25.8353]
[1776775777350,44.22,75854.43,0.0,0.27567,0.0001,25.85133]
[1776775778177,44.22,75854.43,0.0,0.27567,0.0001,25.85133]
[1776775778268,44.22,75854.43,0.0,0.27567,0.0001,25.85133]
[1776775779158,44.22,75865.31,0.0,0.27673,0.0001,25.90392]
[1776775782975,44.22,75874.69,0.0,0.27764,0.0001,25.94888]
[1776775788346,44.22,75871.43,0.0,0.27732,0.0001,25.93304]
[1776775789988,44.22,75869.87,0.0,0.27717,0.0001,25.92578]
[1776775790004,44.22,75869.87,0.0,0.27717,0.0001,25.92578]
[1776775790067,44.22,75869.87,0.0,0.27717,0.0001,25.92578]
[1776775790453,44.22,75869.87,0.0,0.27717,0.0001,25.92578]
[1776775790549,44.22,75862.47,0.0,0.27645,0.0001,25.89021]
[1776775791031,44.22,75862.47,0.0,0.27645,0.0001,25.89017]
[1776775792094,44.22,75862.47,0.0,0.27645,0.0001,25.89017]
[1776775792170,44.22,75862.47,0.0,0.27645,0.0001,25.89017]
[1776775792244,44.22,75862.47,0.0,0.27645,0.0001,25.89017]
[1776775792329,44.22,75862.47,0.0,0.27645,0.0001,25.89017]
[1776775792379,44.22,75844.34,0.0,0.27468,0.0001,25.80235]
[1776775793012,44.22,75844.34,0.0,0.27468,0.0001,25.80235]
[1776775793055,44.22,75844.34,0.0,0.27468,0.0001,25.80235]
[1776775794261,44.22,75849.85,0.0,0.27522,0.0001,25.82916]
[1776775794324,44.22,75849.85,0.0,0.27522,0.0001,25.82916]
[1776775794654,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775794730,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775794746,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775794779,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775794956,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775795247,44.22,75850.48,0.0,0.27528,0.0001,25.83235]
[1776775795289,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775795603,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775795643,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775795774,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775795818,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775795891,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775796066,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775796693,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775796787,44.22,75850.38,0.0,0.27527,0.0001,25.83191]
[1776775797236,44.22,75810.95,0.0,0.27144,0.0001,25.6398]
[1776775798353,44.22,75810.95,0.0,0.27144,0.0001,25.6398]
[1776775798426,44.22,75810.95,0.0,0.27144,0.0001,25.6398]
[1776775798439,44.22,75806.81,0.0,0.27105,0.0001,25.6199]
[1776775800188,44.22,75806.93,0.0,0.27106,0.0001,25.62049]
[1776775800248,44.22,75806.93,0.0,0.27106,0.0001,25.62049]
[1776775800252,44.22,75797.28,0.0,0.27013,0.0001,25.57335]
[1776775800891,44.22,75797.28,0.0,0.27013,0.0001,25.57335]
[1776775800953,44.22,75797.28,0.0,0.27013,0.0001,25.57335]
[1776775801317,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775801559,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775801816,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775801873,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775802123,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775802451,44.22,75797.05,0.0,0.27011,0.0001,25.57251]
[1776775802287,44.23,75801.16,0.0,0.27052,0.0001,25.59302]
[1776775802778,44.23,75801.16,0.0,0.27052,0.0001,25.59302]
[1776775803314,44.23,75801.16,0.0,0.27052,0.0001,25.59302]
[1776775803390,44.23,75801.16,0.0,0.27052,0.0001,25.59302]
[1776775803498,44.23,75801.67,0.0,0.27057,0.0001,25.59583]
[1776775803602,44.23,75801.67,0.0,0.27057,0.0001,25.59583]
[1776775804177,44.23,75801.67,0.0,0.27057,0.0001,25.59583]
[1776775804310,44.23,75801.67,0.0,0.27057,0.0001,25.59583]
[1776775804367,44.23,75801.67,0.0,0.27057,0.0001,25.59583]
[1776775804423,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804555,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804701,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804737,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804898,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804925,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775804951,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775805155,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775805256,44.23,75798.22,0.0,0.27025,0.0001,25.57918]
[1776775805283,44.23,75819.29,0.0,0.2723,0.0001,25.68275]
[1776775806760,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775806839,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775807223,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775807304,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775807402,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775807451,44.23,75819.29,0.0,0.2723,0.0001,25.68306]
[1776775807346,44.23,75819.27,0.0,0.2723,0.0001,25.68317]
[1776775808422,44.23,75819.27,0.0,0.2723,0.0001,25.68317]
[1776775808182,44.23,75819.27,0.0,0.27231,0.0001,25.68338]
[1776775808524,44.23,75819.27,0.0,0.27231,0.0001,25.68338]
[1776775808560,44.23,75819.27,0.0,0.27231,0.0001,25.68338]
[1776775809194,44.23,75821.67,0.0,0.27255,0.0001,25.69531]
[1776775813904,44.24,75826.76,0.0,0.27306,0.0001,25.72085]
[1776775814239,44.24,75826.76,0.0,0.27306,0.0001,25.72085]
[1776775814298,44.24,75826.76,0.0,0.27306,0.0001,25.72085]
[1776775814399,44.24,75826.62,0.0,0.27305,0.0001,25.72032]
[1776775814988,44.24,75826.62,0.0,0.27305,0.0001,25.72032]
[1776775815147,44.24,75826.62,0.0,0.27305,0.0001,25.72032]
[1776775815234,44.24,75826.62,0.0,0.27305,0.0001,25.72032]
[1776775816826,44.24,75826.05,0.0,0.273,0.0001,25.71789]
[1776775816870,44.24,75826.05,0.0,0.273,0.0001,25.71789]
[1776775818912,44.24,75827.05,0.0,0.2731,0.0001,25.72312]
[1776775819037,44.24,75827.05,0.0,0.2731,0.0001,25.72312]
[1776775819339,44.24,75827.05,0.0,0.2731,0.0001,25.72312]
[1776775819402,44.24,75835.19,0.0,0.2739,0.0001,25.76294]
[1776775821359,44.24,75835.19,0.0,0.2739,0.0001,25.76312]
[1776775821419,44.24,75835.19,0.0,0.2739,0.0001,25.76312]
[1776775821486,44.24,75835.19,0.0,0.2739,0.0001,25.76312]
[1776775822026,44.24,75837.45,0.0,0.27412,0.0001,25.77425]
[1776775824525,44.24,75836.2,0.0,0.27401,0.0001,25.76853]
[1776775824612,44.24,75836.2,0.0,0.27401,0.0001,25.76853]
[1776775824640,44.24,75836.2,0.0,0.27401,0.0001,25.76853]
[1776775824698,44.24,75836.2,0.0,0.27401,0.0001,25.76853]
[1776775824731,44.24,75836.2,0.0,0.27401,0.0001,25.76853]
[1776775825563,44.24,75836.89,0.0,0.27408,0.0001,25.77201]
[1776775825580,44.24,75836.89,0.0,0.27408,0.0001,25.77201]
[1776775825642,44.24,75836.89,0.0,0.27408,0.0001,25.77201]
[1776775825675,44.24,75836.89,0.0,0.27408,0.0001,25.77201]
[1776775826779,44.25,75845.6,0.0,0.27493,0.0001,25.81442]
[1776775826816,44.25,75845.6,0.0,0.27493,0.0001,25.81442]
[1776775827232,44.25,75845.6,0.0,0.27493,0.0001,25.81442]
[1776775827296,44.25,75845.6,0.0,0.27493,0.0001,25.81442]
[1776775828405,44.25,75850.0,0.0,0.27536,0.0001,25.83582]
[1776775828416,44.25,75850.0,0.0,0.27536,0.0001,25.83582]
[1776775828411,44.25,75850.94,0.0,0.27545,0.0001,25.84043]
[1776775829407,44.25,75850.6,0.0,0.27542,0.0001,25.83884]
[1776775831297,44.25,75850.45,0.0,0.27541,0.0001,25.83816]
[1776775831467,44.25,75850.45,0.0,0.27541,0.0001,25.83816]
[1776775831353,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775831519,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775831559,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775831624,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775831705,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775831737,44.25,75850.45,0.0,0.27539,0.0001,25.83495]
[1776775832461,44.25,75862.12,0.0,0.27653,0.0001,25.89142]
[1776775834320,44.25,75862.12,0.0,0.27653,0.0001,25.89143]
[1776775834436,44.25,75861.31,0.0,0.27645,0.0001,25.88751]
[1776775835048,44.25,75861.31,0.0,0.27645,0.0001,25.88751]
[1776775835060,44.25,75861.31,0.0,0.27645,0.0001,25.88751]
[1776775835119,44.25,75861.31,0.0,0.27645,0.0001,25.88751]
[1776775835375,44.25,75861.31,0.0,0.27645,0.0001,25.8875]
[1776775837011,44.25,75854.48,0.0,0.27578,0.0001,25.8545]
[1776775837101,44.25,75854.48,0.0,0.27578,0.0001,25.8545]
[1776775837388,44.25,75854.71,0.0,0.27581,0.0001,25.85564]
[1776775838648,44.25,75853.65,0.0,0.2757,0.0001,25.85053]
[1776775841194,44.25,75856.13,0.0,0.27595,0.0001,25.86259]
[1776775841415,44.25,75856.51,0.0,0.27599,0.0001,25.86444]
[1776775841892,44.25,75856.51,0.0,0.27599,0.0001,25.86444]
[1776775841970,44.25,75856.51,0.0,0.27599,0.0001,25.86444]
[1776775842401,44.25,75856.51,0.0,0.27599,0.0001,25.86444]
[1776775842448,44.25,75863.07,0.0,0.27663,0.0001,25.89613]
[1776775844386,44.25,75863.07,0.0,0.27663,0.0001,25.89615]
[1776775844398,44.25,75863.07,0.0,0.27663,0.0001,25.89615]
[1776775844554,44.25,75862.4,0.0,0.27656,0.0001,25.89289]
[1776775844630,44.25,75862.4,0.0,0.27656,0.0001,25.89289]
[1776775844662,44.25,75862.4,0.0,0.27656,0.0001,25.89289]
[1776775845459,44.25,75873.44,0.0,0.27764,0.0001,25.94607]
[1776775846286,44.25,75873.44,0.0,0.27764,0.0001,25.94607]
[1776775846360,44.25,75873.44,0.0,0.27764,0.0001,25.94607]
[1776775847050,44.25,75879.02,0.0,0.27819,0.0001,25.97315]
[1776775847119,44.25,75879.02,0.0,0.27819,0.0001,25.97315]
[1776775847313,44.25,75879.02,0.0,0.27819,0.0001,25.97315]
[1776775847460,44.25,75879.02,0.0,0.2782,0.0001,25.97338]
[1776775847736,44.25,75879.02,0.0,0.2782,0.0001,25.97338]
[1776775847890,44.25,75879.02,0.0,0.2782,0.0001,25.97338]
[1776775849493,44.25,75846.69,0.0,0.27504,0.0001,25.81761]
[1776775851537,44.25,75853.76,0.0,0.27573,0.0001,25.85177]
[1776775853506,44.25,75864.62,0.0,0.2768,0.0001,25.9045]
[1776775854512,44.25,75878.89,0.0,0.2782,0.0001,25.97334]
[1776775859289,44.26,75882.54,0.0,0.27857,0.0001,25.9915]
[1776775859334,44.26,75882.54,0.0,0.27857,0.0001,25.9915]
[1776775859373,44.26,75882.54,0.0,0.27857,0.0001,25.9915]
[1776775860085,44.26,75882.94,0.0,0.27861,0.0001,25.99357]
[1776775860196,44.26,75882.94,0.0,0.27861,0.0001,25.99357]
[1776775860555,44.26,75883.16,0.0,0.27864,0.0001,25.99477]
[1776775860929,44.26,75883.16,0.0,0.27864,0.0001,25.99477]
[1776775861405,44.26,75883.16,0.0,0.27864,0.0001,25.99477]
[1776775862569,44.26,75864.16,0.0,0.27678,0.0001,25.90353]
[1776775862946,44.26,75864.16,0.0,0.27678,0.0001,25.90353]
[1776775863022,44.26,75864.16,0.0,0.27678,0.0001,25.90353]
[1776775863576,44.26,75873.77,0.0,0.27772,0.0001,25.94974]
[1776775864769,44.26,75873.77,0.0,0.27772,0.0001,25.94974]
[1776775864827,44.26,75873.77,0.0,0.27772,0.0001,25.94974]
[1776775867453,44.26,75877.18,0.0,0.27805,0.0001,25.96599]
[1776775867540,44.26,75877.0,0.0,0.27803,0.0001,25.96499]
[1776775871181,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871337,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871443,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871502,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871507,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871524,44.25,75872.03,0.0,0.27754,0.0001,25.94098]
[1776775871517,44.25,75870.99,0.0,0.27744,0.0001,25.93589]
[1776775872384,44.25,75859.47,0.0,0.27631,0.0001,25.88036]
[1776775877679,44.26,75856.12,0.0,0.27599,0.0001,25.86434]
[1776775882808,44.26,75849.87,0.0,0.27538,0.0001,25.83431]
[1776775882833,44.26,75849.87,0.0,0.27538,0.0001,25.83431]
[1776775883670,44.26,75849.75,0.0,0.27537,0.0001,25.8338]
[1776775884215,44.26,75849.75,0.0,0.27537,0.0001,25.8338]
[1776775884258,44.26,75849.75,0.0,0.27537,0.0001,25.8338]
[1776775884554,44.26,75851.68,0.0,0.27556,0.0001,25.84319]
[1776775884629,44.26,75851.68,0.0,0.27556,0.0001,25.84319]
[1776775884684,44.26,75851.68,0.0,0.27556,0.0001,25.84319]
[1776775884942,44.26,75851.68,0.0,0.27556,0.0001,25.84319]
[1776775885037,44.26,75851.68,0.0,0.27556,0.0001,25.84319]
[1776775885479,44.26,75866.46,0.0,0.277,0.0001,25.91455]
[1776775887696,44.26,75864.68,0.0,0.27683,0.0001,25.90596]
[1776775887795,44.26,75864.18,0.0,0.27678,0.0001,25.90354]
[1776775889428,44.26,75864.18,0.0,0.27678,0.0001,25.90354]
[1776775889496,44.26,75862.12,0.0,0.27658,0.0001,25.89359]
[1776775892519,44.26,75853.54,0.0,0.27572,0.0001,25.84894]
[1776775897550,44.26,75848.59,0.0,0.27524,0.0001,25.82514]
[1776775901518,44.26,75859.25,0.0,0.27629,0.0001,25.87698]
[1776775901912,44.26,75859.25,0.0,0.27629,0.0001,25.87698]
[1776775902066,44.26,75859.25,0.0,0.27629,0.0001,25.87698]
[1776775902089,44.26,75865.11,0.0,0.27686,0.0001,25.90525]
[1776775904006,44.26,75862.45,0.0,0.2766,0.0001,25.8924]
[1776775904083,44.26,75862.45,0.0,0.2766,0.0001,25.8924]
[1776775908553,44.26,75858.59,0.0,0.27622,0.0001,25.87377]
[1776775911440,44.26,75857.65,0.0,0.27613,0.0001,25.86923]
[1776775915261,44.26,75858.21,0.0,0.27619,0.0001,25.87196]
[1776775915291,44.26,75858.21,0.0,0.27619,0.0001,25.87196]
[1776775915316,44.26,75857.68,0.0,0.27614,0.0001,25.86941]
[1776775916298,44.26,75857.68,0.0,0.27614,0.0001,25.86941]
[1776775916530,44.26,75858.64,0.0,0.27623,0.0001,25.87408]
[1776775921767,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922134,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922172,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922174,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922250,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922503,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922636,44.26,75865.71,0.0,0.27692,0.0001,25.90824]
[1776775922536,44.26,75869.69,0.0,0.27731,0.0001,25.92739]
[1776775923069,44.26,75880.31,0.0,0.27835,0.0001,25.97844]
[1776775923709,44.26,75880.31,0.0,0.27835,0.0001,25.97844]
[1776775925307,44.26,75880.31,0.0,0.27836,0.0001,25.97865]
[1776775925367,44.26,75880.31,0.0,0.27836,0.0001,25.97865]
[1776775926115,44.26,75886.47,0.0,0.27897,0.0001,26.0085]
[1776775926177,44.26,75886.47,0.0,0.27897,0.0001,26.0085]
[1776775926193,44.26,75886.47,0.0,0.27897,0.0001,26.0085]
[1776775926215,44.26,75885.39,0.0,0.27886,0.0001,26.00333]
[1776775930053,44.26,75887.21,0.0,0.27905,0.0001,26.01245]
[1776775935090,44.26,75881.59,0.0,0.2785,0.0001,25.98577]
[1776775940446,44.26,75883.86,0.0,0.27871,0.0001,25.99619]
[1776775944850,44.26,75893.3,0.0,0.27963,0.0001,26.04096]
[1776775946871,44.26,75893.33,0.0,0.27963,0.0001,26.04093]
[1776775952288,44.26,75892.01,0.0,0.27947,0.0001,26.03076]
[1776775957804,44.25,75895.98,0.0,0.27984,0.0001,26.04883]
[1776775960041,44.25,75897.27,0.0,0.27996,0.0001,26.05485]
[1776775962270,44.25,75886.74,0.0,0.27892,0.0001,26.00405]
[1776775967305,44.25,75887.08,0.0,0.27894,0.0001,26.00519]
[1776775972341,44.25,75885.94,0.0,0.27882,0.0001,25.9992]
[1776775976774,44.24,75877.32,0.0,0.27797,0.0001,25.95753]
[1776775977598,44.24,75874.14,0.0,0.27765,0.0001,25.9422]
[1776775981249,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981311,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981336,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981374,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981553,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981557,44.24,75877.33,0.0,0.27797,0.0001,25.95748]
[1776775981631,44.24,75882.87,0.0,0.27851,0.0001,25.98405]
[1776775982329,44.24,75882.87,0.0,0.27851,0.0001,25.98405]
[1776775982877,44.24,75890.66,0.0,0.27927,0.0001,26.02133]
[1776775983418,44.24,75890.66,0.0,0.27927,0.0001,26.02123]
[1776775988452,44.24,75889.03,0.0,0.2791,0.0001,26.0129]
[1776775993487,44.24,75888.91,0.0,0.27907,0.0001,26.01182]
[1776775995040,44.24,75888.5,0.0,0.27903,0.0001,26.00975]
[1776776000537,44.23,75892.9,0.0,0.27945,0.0001,26.0301]
[1776776000828,44.23,75892.9,0.0,0.27945,0.0001,26.0301]
[1776776000836,44.23,75892.9,0.0,0.27945,0.0001,26.0301]
[1776776005745,44.23,75902.18,0.0,0.28035,0.0001,26.07406]
[1776776006796,44.23,75903.23,0.0,0.28045,0.0001,26.07906]
[1776776006860,44.23,75903.23,0.0,0.28045,0.0001,26.07906]
[1776776007120,44.23,75903.23,0.0,0.28045,0.0001,26.07906]
[1776776007587,44.23,75903.23,0.0,0.28045,0.0001,26.07903]
[1776776013628,44.23,75904.43,0.0,0.28055,0.0001,26.08128]
[1776776017463,44.23,75907.18,0.0,0.28081,0.0001,26.09423]
[1776776017656,44.23,75906.24,0.0,0.28072,0.0001,26.0897]
[1776776019670,44.23,75920.58,0.0,0.28213,0.0001,26.15774]
[1776776021018,44.23,75920.74,0.0,0.28214,0.0001,26.15837]
[1776776021053,44.23,75920.74,0.0,0.28214,0.0001,26.15837]
[1776776021279,44.23,75920.74,0.0,0.28214,0.0001,26.15837]
[1776776021632,44.23,75920.74,0.0,0.28214,0.0001,26.15824]
[1776776022078,44.23,75920.74,0.0,0.28214,0.0001,26.15824]
[1776776022691,44.23,75919.13,0.0,0.28198,0.0001,26.15047]
[1776776025165,44.23,75918.67,0.0,0.28193,0.0001,26.14804]
[1776776025712,44.23,75917.43,0.0,0.2818,0.0001,26.14217]
[1776776026120,44.23,75917.43,0.0,0.2818,0.0001,26.14217]
[1776776026242,44.23,75917.43,0.0,0.2818,0.0001,26.14217]
[1776776026507,44.23,75917.43,0.0,0.2818,0.0001,26.14217]
[1776776026600,44.23,75917.43,0.0,0.2818,0.0001,26.14217]
[1776776026761,44.23,75919.94,0.0,0.28205,0.0001,26.15412]
[1776776027732,44.23,75929.46,0.0,0.28299,0.0001,26.19924]
[1776776028225,44.23,75929.46,0.0,0.28299,0.0001,26.19924]
[1776776028285,44.23,75929.46,0.0,0.28299,0.0001,26.19924]
[1776776028734,44.23,75935.39,0.0,0.28358,0.0001,26.22725]
[1776776030713,44.23,75936.88,0.0,0.28372,0.0001,26.23423]
[1776776030737,44.23,75936.88,0.0,0.28372,0.0001,26.23423]
[1776776030747,44.23,75936.88,0.0,0.28372,0.0001,26.23423]
[1776776030755,44.23,75937.43,0.0,0.28378,0.0001,26.23676]
[1776776030773,44.23,75937.43,0.0,0.28378,0.0001,26.23676]
[1776776033107,44.22,75935.45,0.0,0.28358,0.0001,26.22727]
[1776776033177,44.22,75935.45,0.0,0.28358,0.0001,26.22727]
[1776776033420,44.22,75935.45,0.0,0.28358,0.0001,26.22727]
[1776776033427,44.22,75935.45,0.0,0.28358,0.0001,26.22727]
[1776776033492,44.22,75935.58,0.0,0.28359,0.0001,26.22783]
[1776776039529,44.22,75936.89,0.0,0.28371,0.0001,26.23374]
[1776776042349,44.22,75937.18,0.0,0.28374,0.0001,26.23492]
[1776776045366,44.22,75941.35,0.0,0.28414,0.0001,26.25433]
[1776776045749,44.22,75941.35,0.0,0.28414,0.0001,26.25433]
[1776776048403,44.22,75936.51,0.0,0.28366,0.0001,26.23133]
[1776776048578,44.22,75932.06,0.0,0.28322,0.0001,26.21019]
[1776776052492,44.22,75923.13,0.0,0.28233,0.0001,26.16778]
[1776776052692,44.22,75922.07,0.0,0.28223,0.0001,26.16274]
[1776776055474,44.22,75922.05,0.0,0.28223,0.0001,26.16263]
[1776776055491,44.22,75922.05,0.0,0.28223,0.0001,26.16263]
[1776776055549,44.22,75922.05,0.0,0.28223,0.0001,26.16263]
[1776776055575,44.22,75922.29,0.0,0.28225,0.0001,26.16376]
[1776776060175,44.22,75917.46,0.0,0.28177,0.0001,26.14081]
[1776776060716,44.22,75918.95,0.0,0.28192,0.0001,26.14789]
[1776776061138,44.22,75918.95,0.0,0.28192,0.0001,26.14789]
[1776776061412,44.22,75918.95,0.0,0.28192,0.0001,26.14789]
[1776776061546,44.22,75918.95,0.0,0.28192,0.0001,26.14789]
[1776776061628,44.22,75932.27,0.0,0.28324,0.0001,26.21107]
[1776776063049,44.22,75932.27,0.0,0.28324,0.0001,26.21107]
[1776776063123,44.22,75932.27,0.0,0.28324,0.0001,26.21107]
[1776776063750,44.22,75932.27,0.0,0.28324,0.0001,26.21107]
[1776776063786,44.22,75932.27,0.0,0.28324,0.0001,26.21107]
[1776776063726,44.22,75920.56,0.0,0.28208,0.0001,26.15545]
[1776776063816,44.22,75920.56,0.0,0.28208,0.0001,26.15545]
[1776776064010,44.22,75920.56,0.0,0.28208,0.0001,26.15545]
[1776776064093,44.22,75920.56,0.0,0.28208,0.0001,26.15545]
[1776776064599,44.22,75920.56,0.0,0.28208,0.0001,26.15545]
[1776776064641,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776064942,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065119,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065216,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065410,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065502,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065673,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065716,44.22,75913.33,0.0,0.28136,0.0001,26.12105]
[1776776065722,44.22,75927.73,0.0,0.28279,0.0001,26.18948]
[1776776066050,44.22,75927.73,0.0,0.28279,0.0001,26.18948]
[1776776066106,44.22,75927.73,0.0,0.28279,0.0001,26.18948]
[1776776066140,44.22,75935.77,0.0,0.28358,0.0001,26.2275]
[1776776067972,44.22,75935.77,0.0,0.28358,0.0001,26.22742]
[1776776068036,44.22,75938.15,0.0,0.28381,0.0001,26.23859]
[1776776069405,44.22,75938.15,0.0,0.28381,0.0001,26.23859]
[1776776069417,44.22,75938.15,0.0,0.28381,0.0001,26.23859]
[1776776069453,44.22,75938.15,0.0,0.28381,0.0001,26.23859]
[1776776069503,44.22,75937.55,0.0,0.28375,0.0001,26.23567]
[1776776069938,44.22,75937.55,0.0,0.28375,0.0001,26.23567]
[1776776070419,44.22,75937.55,0.0,0.28375,0.0001,26.23567]
[1776776070431,44.22,75933.35,0.0,0.28333,0.0001,26.21572]
[1776776076489,44.22,75934.53,0.0,0.28342,0.0001,26.21772]
[1776776081636,44.21,75938.51,0.0,0.28381,0.0001,26.23617]
[1776776085690,44.21,75939.98,0.0,0.28395,0.0001,26.24282]
[1776776085756,44.21,75939.98,0.0,0.28395,0.0001,26.24282]
[1776776090050,44.21,75939.49,0.0,0.28391,0.0001,26.24098]
[1776776090106,44.21,75939.49,0.0,0.28391,0.0001,26.24098]
[1776776094194,44.22,75940.45,0.0,0.28402,0.0001,26.24638]
[1776776094386,44.22,75940.45,0.0,0.28402,0.0001,26.24638]
[1776776094581,44.22,75940.45,0.0,0.28402,0.0001,26.24638]
[1776776094807,44.22,75955.27,0.0,0.2855,0.0001,26.3164]
[1776776095997,44.22,75961.46,0.0,0.28612,0.0001,26.34568]
[1776776096629,44.22,75961.46,0.0,0.28612,0.0001,26.34568]
[1776776097036,44.22,75959.77,0.0,0.28595,0.0001,26.33789]
[1776776098194,44.22,75960.54,0.0,0.28603,0.0001,26.34162]
[1776776098689,44.22,75960.54,0.0,0.28603,0.0001,26.34162]
[1776776098767,44.22,75961.06,0.0,0.28609,0.0001,26.34418]
[1776776104269,44.23,75964.52,0.0,0.28645,0.0001,26.3611]
[1776776107124,44.23,75962.84,0.0,0.28628,0.0001,26.35343]
[1776776107226,44.23,75962.84,0.0,0.28628,0.0001,26.35343]
[1776776107238,44.23,75962.84,0.0,0.28628,0.0001,26.35343]
[1776776107364,44.23,75962.84,0.0,0.28628,0.0001,26.35343]
[1776776107661,44.23,75962.73,0.0,0.28627,0.0001,26.35301]
[1776776108283,44.23,75962.73,0.0,0.28627,0.0001,26.35301]
[1776776108812,44.23,75962.73,0.0,0.28627,0.0001,26.35301]
[1776776108751,44.23,75963.33,0.0,0.28634,0.0001,26.35593]
[1776776108865,44.23,75963.33,0.0,0.28634,0.0001,26.35593]
[1776776109760,44.23,75972.56,0.0,0.28726,0.0001,26.39922]
[1776776110181,44.23,75972.56,0.0,0.28726,0.0001,26.39922]
[1776776110281,44.23,75972.56,0.0,0.28726,0.0001,26.39922]
[1776776110620,44.23,75977.53,0.0,0.28775,0.0001,26.42253]
[1776776112396,44.23,75979.13,0.0,0.28791,0.0001,26.43005]
[1776776112650,44.23,75979.13,0.0,0.28791,0.0001,26.43005]
[1776776112708,44.23,75978.94,0.0,0.28789,0.0001,26.4292]
[1776776114009,44.23,75987.45,0.0,0.28874,0.0001,26.46885]
[1776776114039,44.23,75987.45,0.0,0.28874,0.0001,26.46885]
[1776776114396,44.23,75987.45,0.0,0.28874,0.0001,26.46885]
[1776776114442,44.23,75991.95,0.0,0.28919,0.0001,26.48978]
[1776776115633,44.23,75991.95,0.0,0.28919,0.0001,26.48978]
[1776776115834,44.23,75990.67,0.0,0.28906,0.0001,26.48383]
[1776776121789,44.23,75984.82,0.0,0.28848,0.0001,26.45649]
[1776776122385,44.23,75985.52,0.0,0.28855,0.0001,26.45975]
[1776776122465,44.23,75985.52,0.0,0.28855,0.0001,26.45975]
[1776776122526,44.23,75991.07,0.0,0.2891,0.0001,26.48557]
[1776776125627,44.23,76000.36,0.0,0.29003,0.0001,26.52864]
[1776776126537,44.23,76000.36,0.0,0.29003,0.0001,26.52864]
[1776776126859,44.23,76002.91,0.0,0.29028,0.0001,26.54041]
[1776776127717,44.23,76002.91,0.0,0.29028,0.0001,26.54041]
[1776776128528,44.23,75999.52,0.0,0.28994,0.0001,26.52467]
[1776776128540,44.23,76001.84,0.0,0.29017,0.0001,26.53536]
[1776776131946,44.23,76007.75,0.0,0.29074,0.0001,26.55934]
[1776776131984,44.23,76007.75,0.0,0.29074,0.0001,26.55934]
[1776776132464,44.23,76007.75,0.0,0.29074,0.0001,26.5593]
[1776776133135,44.23,76007.75,0.0,0.29074,0.0001,26.5593]
[1776776133400,44.23,76007.75,0.0,0.29074,0.0001,26.5593]
[1776776133494,44.23,76007.75,0.0,0.29074,0.0001,26.5593]
[1776776133743,44.23,76007.75,0.0,0.29074,0.0001,26.5593]
[1776776133842,44.23,76009.97,0.0,0.29096,0.0001,26.56948]
[1776776134611,44.23,76009.97,0.0,0.29096,0.0001,26.56948]
[1776776134694,44.23,76009.41,0.0,0.2909,0.0001,26.56682]
[1776776135802,44.23,76009.41,0.0,0.2909,0.0001,26.56682]
[1776776136592,44.23,76008.72,0.0,0.29083,0.0001,26.56355]
[1776776140642,44.22,76009.07,0.0,0.29086,0.0001,26.56487]
[1776776141415,44.22,76013.87,0.0,0.29134,0.0001,26.58695]
[1776776141529,44.22,76013.87,0.0,0.29134,0.0001,26.58687]
[1776776144737,44.22,76015.41,0.0,0.29149,0.0001,26.59379]
[1776776144773,44.22,76015.38,0.0,0.29148,0.0001,26.59356]
[1776776150047,44.22,76013.08,0.0,0.29124,0.0001,26.5825]
[1776776152570,44.22,76015.08,0.0,0.29144,0.0001,26.59158]
[1776776152638,44.22,76015.1,0.0,0.29144,0.0001,26.59159]
[1776776157640,44.22,76011.59,0.0,0.29108,0.0001,26.57505]
[1776776162675,44.22,76015.97,0.0,0.29151,0.0001,26.59495]
[1776776167831,44.22,76020.41,0.0,0.29196,0.0001,26.61558]
[1776776172856,44.22,76018.13,0.0,0.29173,0.0001,26.60521]
[1776776175985,44.22,76027.23,0.0,0.29264,0.0001,26.64685]
[1776776181074,44.22,76028.56,0.0,0.29279,0.0001,26.65379]
[1776776186114,44.22,76028.23,0.0,0.29278,0.0001,26.65304]
[1776776189037,44.23,76028.38,0.0,0.2928,0.0001,26.65417]
[1776776189259,44.23,76028.38,0.0,0.2928,0.0001,26.65417]
[1776776189869,44.23,76029.23,0.0,0.29289,0.0001,26.65822]
[1776776191157,44.23,76029.98,0.0,0.29297,0.0001,26.6618]
[1776776191882,44.23,76030.22,0.0,0.29298,0.0001,26.65981]
[1776776196879,44.23,76028.35,0.0,0.2928,0.0001,26.65174]
[1776776196919,44.23,76027.68,0.0,0.29274,0.0001,26.64879]
[1776776197841,44.23,76027.68,0.0,0.29274,0.0001,26.64879]
[1776776199310,44.23,76017.12,0.0,0.29169,0.0001,26.60053]
[1776776199939,44.23,76011.05,0.0,0.29108,0.0001,26.57245]
[1776776199976,44.23,76011.05,0.0,0.29108,0.0001,26.57245]
[1776776200851,44.23,76011.05,0.0,0.29108,0.0001,26.57245]
[1776776200931,44.23,76011.05,0.0,0.29108,0.0001,26.57245]
[1776776202666,44.23,76000.31,0.0,0.29,0.0001,26.52267]
[1776776203492,44.23,75996.31,0.0,0.2896,0.0001,26.5041]
[1776776203561,44.23,75994.94,0.0,0.28947,0.0001,26.49774]
[1776776206302,44.23,75993.82,0.0,0.28935,0.0001,26.49253]
[1776776211884,44.23,75990.3,0.0,0.289,0.0001,26.47616]
[1776776214329,44.23,75998.04,0.0,0.28977,0.0001,26.51206]
[1776776214656,44.23,75998.04,0.0,0.28977,0.0001,26.51206]
[1776776214776,44.23,75998.04,0.0,0.28977,0.0001,26.51206]
[1776776214839,44.23,75997.73,0.0,0.28974,0.0001,26.51059]
[1776776216906,44.23,75993.24,0.0,0.28929,0.0001,26.48973]
[1776776217111,44.23,75989.56,0.0,0.28893,0.0001,26.47263]
[1776776217120,44.23,75989.56,0.0,0.28893,0.0001,26.47263]
[1776776217446,44.23,75984.84,0.0,0.28846,0.0001,26.45068]
[1776776223860,44.23,75982.18,0.0,0.28819,0.0001,26.43843]
[1776776228864,44.23,75977.02,0.0,0.28769,0.0001,26.41462]
[1776776228917,44.23,75977.02,0.0,0.28769,0.0001,26.41462]
[1776776228920,44.23,75976.95,0.0,0.28768,0.0001,26.41434]
[1776776229063,44.23,75976.95,0.0,0.28768,0.0001,26.41434]
[1776776231025,44.23,75989.67,0.0,0.28895,0.0001,26.47364]
[1776776231235,44.23,75989.67,0.0,0.28895,0.0001,26.47364]
[1776776236222,44.23,75994.78,0.0,0.28946,0.0001,26.49728]
[1776776242236,44.23,76005.44,0.0,0.29052,0.0001,26.54641]
[1776776247271,44.23,76005.9,0.0,0.29056,0.0001,26.54832]
[1776776252306,44.23,76005.64,0.0,0.29051,0.0001,26.54372]
[1776776256142,44.23,76007.98,0.0,0.29074,0.0001,26.55446]
[1776776258117,44.23,76005.4,0.0,0.29048,0.0001,26.54248]
[1776776258395,44.23,76004.22,0.0,0.29036,0.0001,26.53701]
[1776776260047,44.23,76004.22,0.0,0.29036,0.0001,26.537]
[1776776260960,44.23,76004.22,0.0,0.29036,0.0001,26.537]
[1776776261165,44.23,76003.85,0.0,0.29032,0.0001,26.53528]
[1776776261233,44.23,76003.85,0.0,0.29032,0.0001,26.53528]
[1776776261861,44.23,76003.85,0.0,0.29032,0.0001,26.53528]
[1776776264114,44.23,75997.59,0.0,0.2897,0.0001,26.50631]
[1776776265062,44.23,75997.59,0.0,0.2897,0.0001,26.50634]
[1776776270194,44.23,75991.07,0.0,0.28905,0.0001,26.47626]
[1776776270539,44.23,75990.88,0.0,0.28904,0.0001,26.47542]
[1776776273732,44.23,75994.9,0.0,0.28944,0.0001,26.49418]
[1776776273753,44.23,75994.9,0.0,0.28944,0.0001,26.49418]
[1776776274220,44.23,75999.17,0.0,0.28987,0.0001,26.51401]
[1776776274991,44.23,75999.67,0.0,0.28992,0.0001,26.51635]
[1776776280059,44.23,75994.7,0.0,0.28942,0.0001,26.49337]
[1776776285370,44.23,75994.18,0.0,0.28937,0.0001,26.4911]
[1776776290460,44.23,75990.25,0.0,0.28899,0.0001,26.473]
[1776776291661,44.23,75990.29,0.0,0.28899,0.0001,26.47322]
[1776776291689,44.23,75990.29,0.0,0.28899,0.0001,26.47322]
[1776776291771,44.23,75990.29,0.0,0.28899,0.0001,26.47322]
[1776776291861,44.23,75990.29,0.0,0.28899,0.0001,26.47322]
[1776776291872,44.23,75989.87,0.0,0.28895,0.0001,26.4713]
[1776776294492,44.23,75994.94,0.0,0.28946,0.0001,26.49491]
[1776776296610,44.23,75999.22,0.0,0.28988,0.0001,26.51478]
[1776776298384,44.23,76006.63,0.0,0.29062,0.0001,26.54904]
[1776776298406,44.23,76006.63,0.0,0.29062,0.0001,26.54904]
[1776776298498,44.23,76006.63,0.0,0.29062,0.0001,26.54904]
[1776776298633,44.24,76012.37,0.0,0.2912,0.0001,26.57567]
[1776776303667,44.24,76015.18,0.0,0.29149,0.0001,26.58911]
[1776776308949,44.24,76017.94,0.0,0.29178,0.0001,26.60222]
[1776776314745,44.24,76019.5,0.0,0.29193,0.0001,26.60681]
[1776776316336,44.24,76019.71,0.0,0.29195,0.0001,26.60786]
[1776776316423,44.24,76019.71,0.0,0.29195,0.0001,26.60786]
[1776776316556,44.24,76019.71,0.0,0.29195,0.0001,26.60786]
[1776776316605,44.24,76019.71,0.0,0.29195,0.0001,26.60786]
[1776776316760,44.24,76020.1,0.0,0.292,0.0001,26.60974]
[1776776318771,44.24,76022.32,0.0,0.29222,0.0001,26.62003]
[1776776318820,44.24,76022.32,0.0,0.29222,0.0001,26.62003]
[1776776320146,44.24,76025.54,0.0,0.29255,0.0001,26.63495]
[1776776320768,44.24,76025.54,0.0,0.29255,0.0001,26.63495]
[1776776320988,44.25,76026.07,0.0,0.2926,0.0001,26.63745]
[1776776326441,44.25,76027.7,0.0,0.29277,0.0001,26.64519]
[1776776335892,44.25,76029.83,0.0,0.29299,0.0001,26.65533]
[1776776337266,44.25,76029.84,0.0,0.29299,0.0001,26.65541]
[1776776337905,44.25,76029.72,0.0,0.29298,0.0001,26.65489]
[1776776342941,44.25,76029.25,0.0,0.29294,0.0001,26.65289]
[1776776343955,44.25,76029.25,0.0,0.29294,0.0001,26.65289]
[1776776343999,44.25,76029.25,0.0,0.29294,0.0001,26.65289]
[1776776344028,44.25,76046.52,0.0,0.29467,0.0001,26.73187]
[1776776344503,44.25,76046.52,0.0,0.29467,0.0001,26.73187]
[1776776344774,44.25,76046.52,0.0,0.29467,0.0001,26.73187]
[1776776344899,44.25,76046.52,0.0,0.29467,0.0001,26.73187]
[1776776344934,44.25,76046.52,0.0,0.29467,0.0001,26.73187]
[1776776345073,44.25,76062.07,0.0,0.29625,0.0001,26.80294]
[1776776345277,44.25,76062.07,0.0,0.29625,0.0001,26.80294]
[1776776345669,44.25,76062.07,0.0,0.29625,0.0001,26.80294]
[1776776345847,44.25,76062.07,0.0,0.29625,0.0001,26.80294]
[1776776346104,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346361,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346450,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346455,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346494,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346709,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346781,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346813,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776346996,44.25,76063.34,0.0,0.29638,0.0001,26.80869]
[1776776347035,44.25,76064.75,0.0,0.29653,0.0001,26.81536]
[1776776347860,44.25,76064.75,0.0,0.29653,0.0001,26.81536]
[1776776347896,44.25,76064.75,0.0,0.29653,0.0001,26.81536]
[1776776348710,44.25,76064.47,0.0,0.2965,0.0001,26.81436]
[1776776348726,44.25,76064.47,0.0,0.2965,0.0001,26.81436]
[1776776348988,44.26,76064.47,0.0,0.29651,0.0001,26.81462]
[1776776349572,44.26,76064.47,0.0,0.29651,0.0001,26.81462]
[1776776349632,44.26,76064.47,0.0,0.29651,0.0001,26.81462]
[1776776351049,44.26,76064.32,0.0,0.2965,0.0001,26.81421]
[1776776351106,44.26,76062.6,0.0,0.29633,0.0001,26.80669]
[1776776357047,44.27,76071.08,0.0,0.29722,0.0001,26.84649]
[1776776357268,44.27,76071.08,0.0,0.29722,0.0001,26.84649]
[1776776357332,44.27,76071.08,0.0,0.29722,0.0001,26.84649]
[1776776361836,44.27,76070.44,0.0,0.29718,0.0001,26.84432]
[1776776361845,44.27,76070.44,0.0,0.29718,0.0001,26.84432]
[1776776362094,44.27,76079.57,0.0,0.2981,0.0001,26.88568]
[1776776362588,44.27,76079.57,0.0,0.2981,0.0001,26.88568]
[1776776362691,44.27,76079.57,0.0,0.2981,0.0001,26.88568]
[1776776363048,44.27,76079.57,0.0,0.2981,0.0001,26.88568]
[1776776363083,44.27,76079.57,0.0,0.2981,0.0001,26.88568]
[1776776363092,44.27,76079.57,0.0,0.29811,0.0001,26.88604]
[1776776368127,44.28,76076.29,0.0,0.2978,0.0001,26.87201]
[1776776371733,44.28,76066.07,0.0,0.29677,0.0001,26.82339]
[1776776372589,44.28,76066.07,0.0,0.29677,0.0001,26.82339]
[1776776372865,44.28,76066.07,0.0,0.29677,0.0001,26.82339]
[1776776374487,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374596,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374627,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374649,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374656,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374669,44.28,76064.17,0.0,0.29658,0.0001,26.81498]
[1776776374766,44.28,76051.94,0.0,0.29536,0.0001,26.75993]
[1776776375891,44.28,76051.94,0.0,0.29536,0.0001,26.75993]
[1776776375952,44.28,76051.94,0.0,0.29536,0.0001,26.75993]
[1776776377586,44.29,76041.71,0.0,0.29434,0.0001,26.71387]
[1776776377953,44.29,76037.27,0.0,0.2939,0.0001,26.6939]
[1776776383233,44.3,76034.26,0.0,0.29364,0.0001,26.68169]
[1776776388269,44.3,76028.39,0.0,0.29309,0.0001,26.6564]
[1776776393537,44.31,76028.83,0.0,0.29316,0.0001,26.65967]
[1776776399345,44.32,76026.86,0.0,0.29301,0.0001,26.65277]
[1776776401085,44.32,76026.86,0.0,0.29301,0.0001,26.65277]
[1776776401148,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401191,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401398,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401532,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401624,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401776,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776401950,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776402080,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776402152,44.33,76023.35,0.0,0.29268,0.0001,26.6376]
[1776776402002,44.33,76046.04,0.0,0.29497,0.0001,26.7414]
[1776776402504,44.33,76046.04,0.0,0.29497,0.0001,26.7414]
[1776776402584,44.33,76046.04,0.0,0.29497,0.0001,26.7414]
[1776776403097,44.33,76046.04,0.0,0.29497,0.0001,26.7414]
[1776776403162,44.33,76046.04,0.0,0.29497,0.0001,26.7414]
[1776776404235,44.33,76047.82,0.0,0.29515,0.0001,26.74973]
[1776776404248,44.33,76047.82,0.0,0.29515,0.0001,26.74973]
[1776776404700,44.33,76042.43,0.0,0.29461,0.0001,26.72522]
[1776776405461,44.33,76042.43,0.0,0.29461,0.0001,26.72522]
[1776776405797,44.33,76042.43,0.0,0.29461,0.0001,26.72522]
[1776776405862,44.33,76042.43,0.0,0.29461,0.0001,26.72522]
[1776776406523,44.33,76044.99,0.0,0.29487,0.0001,26.73726]
[1776776407088,44.33,76035.35,0.0,0.29392,0.0001,26.69369]
[1776776407753,44.33,76035.35,0.0,0.29392,0.0001,26.69369]
[1776776407805,44.33,76035.35,0.0,0.29392,0.0001,26.69369]
[1776776407831,44.33,76049.96,0.0,0.29539,0.0001,26.76047]
[1776776409982,44.33,76049.96,0.0,0.29539,0.0001,26.76047]
[1776776410050,44.34,76051.94,0.0,0.29559,0.0001,26.76969]
[1776776415465,44.34,76051.81,0.0,0.29561,0.0001,26.77024]
[1776776417482,44.34,76054.69,0.0,0.2959,0.0001,26.78342]
[1776776417789,44.34,76054.69,0.0,0.2959,0.0001,26.78342]
[1776776417978,44.34,76054.69,0.0,0.2959,0.0001,26.78342]
[1776776417985,44.34,76054.69,0.0,0.2959,0.0001,26.78342]
[1776776418158,44.34,76054.69,0.0,0.2959,0.0001,26.78342]
[1776776418041,44.34,76045.32,0.0,0.29496,0.0001,26.74103]
[1776776418825,44.34,76045.32,0.0,0.29496,0.0001,26.74103]
[1776776418904,44.34,76045.32,0.0,0.29496,0.0001,26.74103]
[1776776419127,44.34,76048.19,0.0,0.29525,0.0001,26.75419]
[1776776420113,44.34,76048.19,0.0,0.29525,0.0001,26.75419]
[1776776420149,44.34,76048.86,0.0,0.29532,0.0001,26.75739]
[1776776422036,44.35,76049.91,0.0,0.29543,0.0001,26.7623]
[1776776422090,44.35,76050.63,0.0,0.29551,0.0001,26.76572]
[1776776423392,44.35,76056.66,0.0,0.29612,0.0001,26.79319]
[1776776423455,44.35,76056.66,0.0,0.29612,0.0001,26.79319]
[1776776423523,44.35,76056.66,0.0,0.29612,0.0001,26.79343]
[1776776425084,44.35,76056.66,0.0,0.29612,0.0001,26.79343]
[1776776425141,44.35,76056.66,0.0,0.29612,0.0001,26.79343]
[1776776425157,44.35,76056.66,0.0,0.29612,0.0001,26.79343]
[1776776428067,44.35,76060.87,0.0,0.29656,0.0001,26.81311]
[1776776428103,44.35,76062.51,0.0,0.29673,0.0001,26.82073]
[1776776432538,44.36,76056.07,0.0,0.29609,0.0001,26.78921]
[1776776432601,44.36,76056.07,0.0,0.29609,0.0001,26.78921]
[1776776434240,44.36,76056.2,0.0,0.29611,0.0001,26.79002]
[1776776435248,44.36,76048.79,0.0,0.29537,0.0001,26.75699]
[1776776435511,44.36,76048.79,0.0,0.29537,0.0001,26.75699]
[1776776435608,44.36,76048.79,0.0,0.29537,0.0001,26.75699]
[1776776435665,44.36,76048.79,0.0,0.29537,0.0001,26.75699]
[1776776435861,44.36,76048.79,0.0,0.29537,0.0001,26.75699]
[1776776435960,44.36,76056.05,0.0,0.29611,0.0001,26.79001]
[1776776436409,44.36,76056.05,0.0,0.29611,0.0001,26.79001]
[1776776436769,44.36,76056.05,0.0,0.29611,0.0001,26.79001]
[1776776436980,44.36,76056.05,0.0,0.29611,0.0001,26.79001]
[1776776437031,44.36,76056.05,0.0,0.29611,0.0001,26.79001]
[1776776437515,44.36,76056.09,0.0,0.29611,0.0001,26.7903]
[1776776437577,44.36,76056.09,0.0,0.29611,0.0001,26.7903]
[1776776439185,44.36,76055.46,0.0,0.29605,0.0001,26.78745]
[1776776439559,44.36,76055.46,0.0,0.29605,0.0001,26.78755]
[1776776440255,44.36,76055.46,0.0,0.29605,0.0001,26.78755]
[1776776439658,44.36,76053.69,0.0,0.29588,0.0001,26.77964]
[1776776440568,44.36,76053.69,0.0,0.29588,0.0001,26.77964]
[1776776440859,44.36,76053.69,0.0,0.29588,0.0001,26.77964]
[1776776441076,44.36,76053.69,0.0,0.29588,0.0001,26.77964]
[1776776441249,44.36,76053.69,0.0,0.29588,0.0001,26.77964]
[1776776442300,44.37,76043.7,0.0,0.29488,0.0001,26.73468]
[1776776442844,44.37,76043.7,0.0,0.29488,0.0001,26.73468]
[1776776442908,44.37,76043.7,0.0,0.29488,0.0001,26.73468]
[1776776443207,44.37,76044.37,0.0,0.29495,0.0001,26.73788]
[1776776443501,44.37,76044.37,0.0,0.29495,0.0001,26.73788]
[1776776443562,44.37,76044.37,0.0,0.29495,0.0001,26.73788]
[1776776444965,44.37,76050.11,0.0,0.29553,0.0001,26.76408]
[1776776444996,44.37,76050.11,0.0,0.29553,0.0001,26.76408]
[1776776446290,44.37,76054.01,0.0,0.29593,0.0001,26.78199]
[1776776446459,44.37,76054.01,0.0,0.29593,0.0001,26.78199]
[1776776446558,44.37,76054.01,0.0,0.29593,0.0001,26.78199]
[1776776446625,44.37,76054.01,0.0,0.29593,0.0001,26.78199]
[1776776446905,44.37,76063.02,0.0,0.29684,0.0001,26.82272]
[1776776448351,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776448406,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776448444,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776448476,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776448531,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776449036,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776449090,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776449233,44.37,76067.33,0.0,0.29728,0.0001,26.84258]
[1776776449131,44.37,76067.05,0.0,0.29726,0.0001,26.8415]
[1776776450358,44.37,76067.05,0.0,0.29726,0.0001,26.8415]
[1776776450715,44.37,76069.75,0.0,0.29753,0.0001,26.85385]
[1776776455993,44.38,76071.55,0.0,0.29773,0.0001,26.86264]
[1776776458950,44.38,76079.93,0.0,0.29859,0.0001,26.90095]
[1776776458976,44.38,76079.93,0.0,0.29859,0.0001,26.90095]
[1776776460475,44.38,76079.63,0.0,0.29857,0.0001,26.89975]
[1776776460784,44.38,76080.82,0.0,0.29869,0.0001,26.90523]
[1776776465819,44.38,76088.15,0.0,0.29944,0.0001,26.93864]
[1776776469196,44.39,76085.45,0.0,0.29918,0.0001,26.92678]
[1776776469270,44.39,76085.45,0.0,0.29918,0.0001,26.92678]
[1776776469207,44.39,76080.94,0.0,0.29873,0.0001,26.9068]
[1776776469390,44.39,76080.94,0.0,0.29873,0.0001,26.9068]
[1776776469476,44.39,76080.94,0.0,0.29873,0.0001,26.9068]
[1776776470248,44.39,76080.94,0.0,0.29873,0.0001,26.9068]
[1776776470286,44.39,76080.94,0.0,0.29873,0.0001,26.9068]
[1776776470287,44.39,76087.5,0.0,0.29939,0.0001,26.9363]
[1776776470670,44.39,76087.5,0.0,0.29939,0.0001,26.9363]
[1776776470677,44.39,76087.5,0.0,0.29939,0.0001,26.9363]
[1776776471101,44.39,76087.5,0.0,0.29939,0.0001,26.9363]
[1776776471169,44.39,76087.5,0.0,0.29939,0.0001,26.9363]
[1776776471236,44.39,76086.77,0.0,0.29932,0.0001,26.93313]
[1776776473596,44.39,76086.89,0.0,0.29934,0.0001,26.93387]
[1776776474779,44.39,76092.25,0.0,0.29988,0.0001,26.95792]
[1776776474824,44.39,76092.25,0.0,0.29988,0.0001,26.95792]
[1776776474855,44.39,76092.25,0.0,0.29988,0.0001,26.95792]
[1776776475075,44.39,76093.62,0.0,0.30002,0.0001,26.96411]
[1776776475386,44.39,76093.62,0.0,0.30002,0.0001,26.96411]
[1776776476022,44.39,76093.62,0.0,0.30002,0.0001,26.96411]
[1776776476075,44.39,76093.62,0.0,0.30002,0.0001,26.96411]
[1776776476867,44.39,76098.0,0.0,0.30046,0.0001,26.9837]
[1776776476911,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477560,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477581,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477632,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477672,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477705,44.39,76097.23,0.0,0.30039,0.0001,26.98027]
[1776776477903,44.39,76096.72,0.0,0.30034,0.0001,26.97805]
[1776776478964,44.39,76096.72,0.0,0.30034,0.0001,26.97805]
[1776776479045,44.39,76096.72,0.0,0.30034,0.0001,26.97805]
[1776776479581,44.39,76088.19,0.0,0.29948,0.0001,26.94008]
[1776776480443,44.39,76088.19,0.0,0.29948,0.0001,26.94017]
[1776776480629,44.39,76088.19,0.0,0.29948,0.0001,26.94017]
[1776776480780,44.39,76088.19,0.0,0.29948,0.0001,26.94017]
[1776776481140,44.39,76088.19,0.0,0.29948,0.0001,26.94017]
[1776776481194,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776481323,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776481496,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776481527,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776481880,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776481962,44.39,76087.5,0.0,0.29941,0.0001,26.93717]
[1776776482062,44.39,76077.84,0.0,0.29844,0.0001,26.89399]
[1776776482395,44.39,76077.84,0.0,0.29844,0.0001,26.89399]
[1776776483086,44.39,76077.84,0.0,0.29844,0.0001,26.89399]
[1776776483142,44.39,76077.84,0.0,0.29844,0.0001,26.89399]
[1776776484911,44.39,76078.97,0.0,0.29856,0.0001,26.89927]
[1776776484917,44.39,76078.97,0.0,0.29856,0.0001,26.89927]
[1776776485305,44.39,76081.64,0.0,0.29883,0.0001,26.91133]
[1776776490997,44.4,76085.87,0.0,0.29925,0.0001,26.92756]
[1776776495311,44.4,76086.77,0.0,0.29935,0.0001,26.93182]
[1776776500635,44.4,76073.18,0.0,0.29799,0.0001,26.87156]
[1776776500967,44.4,76073.18,0.0,0.29799,0.0001,26.87156]
[1776776501650,44.4,76066.23,0.0,0.2973,0.0001,26.84042]
[1776776502865,44.4,76066.23,0.0,0.2973,0.0001,26.84056]
[1776776502893,44.4,76066.23,0.0,0.2973,0.0001,26.84056]
[1776776503009,44.4,76066.23,0.0,0.2973,0.0001,26.84056]
[1776776503313,44.4,76060.78,0.0,0.29676,0.0001,26.81616]
[1776776505116,44.4,76060.78,0.0,0.29676,0.0001,26.81616]
[1776776511134,44.41,76065.67,0.0,0.29728,0.0001,26.83947]
[1776776514041,44.41,76066.4,0.0,0.29736,0.0001,26.84308]
[1776776516169,44.42,76076.72,0.0,0.29841,0.0001,26.88984]
[1776776519615,44.42,76075.6,0.0,0.2983,0.0001,26.88516]
[1776776521104,44.42,76080.27,0.0,0.29878,0.0001,26.90618]
[1776776526238,44.42,76085.62,0.0,0.29933,0.0001,26.93063]
[1776776529287,44.42,76085.23,0.0,0.2993,0.0001,26.92912]
[1776776530305,44.42,76086.48,0.0,0.29943,0.0001,26.93492]
[1776776531286,44.42,76086.48,0.0,0.29943,0.0001,26.93492]
[1776776532281,44.42,76087.95,0.0,0.29958,0.0001,26.94168]
[1776776533479,44.42,76088.15,0.0,0.2996,0.0001,26.94267]
[1776776533540,44.42,76088.15,0.0,0.2996,0.0001,26.94267]
[1776776534295,44.42,76098.38,0.0,0.30064,0.0001,26.98832]
[1776776535422,44.43,76097.53,0.0,0.30055,0.0001,26.98459]
[1776776540520,44.43,76091.84,0.0,0.29999,0.0001,26.95962]
[1776776546381,44.43,76092.91,0.0,0.30011,0.0001,26.96487]
[1776776547957,44.43,76092.91,0.0,0.30011,0.0001,26.96487]
[1776776548012,44.43,76092.91,0.0,0.30011,0.0001,26.96487]
[1776776548023,44.43,76092.91,0.0,0.30011,0.0001,26.96487]
[1776776553054,44.43,76089.54,0.0,0.29976,0.0001,26.94709]
[1776776558463,44.44,76086.7,0.0,0.29949,0.0001,26.93513]
[1776776563065,44.44,76085.23,0.0,0.29935,0.0001,26.92889]
[1776776563146,44.44,76085.23,0.0,0.29935,0.0001,26.92889]
[1776776563210,44.44,76085.23,0.0,0.29935,0.0001,26.92889]
[1776776563287,44.44,76085.76,0.0,0.29941,0.0001,26.93147]
[1776776563525,44.44,76075.49,0.0,0.29837,0.0001,26.88551]
[1776776565623,44.44,76075.49,0.0,0.29838,0.0001,26.88566]
[1776776565735,44.44,76075.49,0.0,0.29838,0.0001,26.88566]
[1776776566304,44.44,76073.89,0.0,0.29822,0.0001,26.87879]
[1776776566494,44.44,76073.89,0.0,0.29822,0.0001,26.87879]
[1776776566563,44.44,76073.89,0.0,0.29822,0.0001,26.87879]
[1776776566574,44.44,76073.89,0.0,0.29822,0.0001,26.87879]
[1776776566662,44.44,76073.93,0.0,0.29823,0.0001,26.87897]
[1776776567738,44.44,76073.93,0.0,0.29823,0.0001,26.87897]
[1776776568021,44.44,76072.76,0.0,0.29812,0.0001,26.87403]
[1776776569599,44.44,76071.0,0.0,0.29794,0.0001,26.86613]
[1776776569793,44.44,76071.0,0.0,0.29794,0.0001,26.86613]
[1776776569894,44.44,76071.02,0.0,0.29795,0.0001,26.86639]
[1776776573943,44.45,76071.46,0.0,0.298,0.0001,26.86888]
[1776776574326,44.45,76070.05,0.0,0.29786,0.0001,26.86254]
[1776776575891,44.45,76063.17,0.0,0.29717,0.0001,26.83164]
[1776776581624,44.45,76061.74,0.0,0.29703,0.0001,26.82538]
[1776776586660,44.45,76059.69,0.0,0.29683,0.0001,26.81628]
[1776776590017,44.45,76059.48,0.0,0.29681,0.0001,26.81539]
[1776776590119,44.45,76058.31,0.0,0.29669,0.0001,26.81017]
[1776776597675,44.45,76057.91,0.0,0.29665,0.0001,26.80848]
[1776776602778,44.45,76054.2,0.0,0.29629,0.0001,26.79192]
[1776776607262,44.45,76056.44,0.0,0.29652,0.0001,26.80219]
[1776776607355,44.45,76058.21,0.0,0.2967,0.0001,26.81027]
[1776776607547,44.45,76058.21,0.0,0.2967,0.0001,26.81027]
[1776776607623,44.45,76058.21,0.0,0.2967,0.0001,26.81027]
[1776776608333,44.45,76070.65,0.0,0.29795,0.0001,26.86642]
[1776776609052,44.45,76070.65,0.0,0.29795,0.0001,26.86642]
[1776776609064,44.45,76070.65,0.0,0.29795,0.0001,26.86642]
[1776776609292,44.45,76074.82,0.0,0.29837,0.0001,26.88527]
[1776776614865,44.46,76075.66,0.0,0.29846,0.0001,26.88652]
[1776776620313,44.46,76076.56,0.0,0.29856,0.0001,26.89111]
[1776776625937,44.47,76071.79,0.0,0.29811,0.0001,26.87075]
[1776776630972,44.47,76073.13,0.0,0.29826,0.0001,26.87739]
[1776776636007,44.47,76067.23,0.0,0.29768,0.0001,26.85153]
[1776776636766,44.47,76067.23,0.0,0.29768,0.0001,26.85153]
[1776776637716,44.47,76066.04,0.0,0.29756,0.0001,26.84632]
[1776776638562,44.47,76064.74,0.0,0.29743,0.0001,26.84062]
[1776776639028,44.48,76064.03,0.0,0.29737,0.0001,26.83756]
[1776776644063,44.48,76057.37,0.0,0.29672,0.0001,26.80851]
[1776776649099,44.49,76053.93,0.0,0.2964,0.0001,26.79387]
[1776776651266,44.49,76049.33,0.0,0.29594,0.0001,26.77329]
[1776776651357,44.49,76049.33,0.0,0.29594,0.0001,26.77329]
[1776776651436,44.49,76039.55,0.0,0.29496,0.0001,26.72925]
[1776776651510,44.49,76039.55,0.0,0.29496,0.0001,26.72925]
[1776776652210,44.49,76032.98,0.0,0.29431,0.0001,26.69946]
[1776776653503,44.49,76032.98,0.0,0.29431,0.0001,26.69949]
[1776776653569,44.49,76032.98,0.0,0.29431,0.0001,26.69949]
[1776776656214,44.49,76027.86,0.0,0.2938,0.0001,26.67632]
[1776776656262,44.49,76027.86,0.0,0.2938,0.0001,26.67632]
[1776776656380,44.49,76027.86,0.0,0.2938,0.0001,26.67632]
[1776776656398,44.49,76027.86,0.0,0.2938,0.0001,26.67632]
[1776776656404,44.49,76027.86,0.0,0.2938,0.0001,26.67632]
[1776776656465,44.49,76026.8,0.0,0.29369,0.0001,26.67156]
[1776776659071,44.49,76026.8,0.0,0.2937,0.0001,26.67167]
[1776776659470,44.49,76019.35,0.0,0.29295,0.0001,26.63778]
[1776776665235,44.49,76009.95,0.0,0.29202,0.0001,26.59481]
[1776776667095,44.49,76010.12,0.0,0.29203,0.0001,26.59557]
[1776776667184,44.49,76010.12,0.0,0.29203,0.0001,26.59557]
[1776776667249,44.49,76006.74,0.0,0.29169,0.0001,26.58008]
[1776776668083,44.49,76006.74,0.0,0.29169,0.0001,26.58008]
[1776776668148,44.49,76006.74,0.0,0.29169,0.0001,26.58008]
[1776776668971,44.49,76004.67,0.0,0.29149,0.0001,26.57047]
[1776776668986,44.49,76004.67,0.0,0.29149,0.0001,26.57047]
[1776776669263,44.49,75994.59,0.0,0.29048,0.0001,26.5241]
[1776776670759,44.49,75992.4,0.0,0.29026,0.0001,26.51396]
[1776776670903,44.49,75992.4,0.0,0.29026,0.0001,26.51396]
[1776776671203,44.49,75992.4,0.0,0.29026,0.0001,26.51396]
[1776776671294,44.49,75990.08,0.0,0.29001,0.0001,26.49998]
[1776776671572,44.49,75990.08,0.0,0.29001,0.0001,26.49998]
[1776776671631,44.49,75990.08,0.0,0.29001,0.0001,26.49998]
[1776776672285,44.49,75990.08,0.0,0.29001,0.0001,26.49993]
[1776776672956,44.49,75990.08,0.0,0.29001,0.0001,26.49993]
[1776776673076,44.49,75990.08,0.0,0.29001,0.0001,26.49993]
[1776776673291,44.49,75988.03,0.0,0.2898,0.0001,26.49044]
[1776776674217,44.49,75988.03,0.0,0.2898,0.0001,26.49044]
[1776776674239,44.49,75988.03,0.0,0.2898,0.0001,26.49044]
[1776776674357,44.49,75988.03,0.0,0.2898,0.0001,26.49044]
[1776776674359,44.49,75988.03,0.0,0.2898,0.0001,26.49044]
[1776776674404,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776674561,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776674796,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776674960,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776675099,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776675198,44.49,75979.52,0.0,0.28896,0.0001,26.45113]
[1776776675982,44.49,75973.39,0.0,0.28835,0.0001,26.42276]
[1776776676022,44.49,75973.39,0.0,0.28835,0.0001,26.42276]
[1776776676317,44.49,75973.39,0.0,0.28835,0.0001,26.42278]
[1776776676532,44.49,75973.39,0.0,0.28835,0.0001,26.42278]
[1776776676548,44.49,75973.39,0.0,0.28835,0.0001,26.42278]
[1776776676557,44.49,75973.39,0.0,0.28835,0.0001,26.42278]
[1776776677319,44.49,75969.21,0.0,0.28794,0.0001,26.40345]
[1776776678113,44.49,75969.21,0.0,0.28794,0.0001,26.40345]
[1776776678243,44.49,75969.21,0.0,0.28794,0.0001,26.40345]
[1776776678292,44.49,75969.21,0.0,0.28794,0.0001,26.40345]
[1776776684445,44.49,75968.31,0.0,0.28785,0.0001,26.39943]
[1776776684511,44.49,75968.31,0.0,0.28785,0.0001,26.39943]
[1776776687357,44.49,75955.83,0.0,0.28662,0.0001,26.34161]
[1776776687370,44.49,75955.83,0.0,0.28662,0.0001,26.34161]
[1776776687413,44.49,75950.87,0.0,0.28613,0.0001,26.31858]
[1776776692482,44.49,75949.1,0.0,0.28597,0.0001,26.31076]
[1776776696731,44.49,75939.9,0.0,0.28507,0.0001,26.26844]
[1776776698233,44.5,75937.01,0.0,0.28479,0.0001,26.25508]
[1776776698324,44.5,75937.01,0.0,0.28479,0.0001,26.25508]
[1776776698351,44.5,75937.01,0.0,0.28479,0.0001,26.25508]
[1776776698373,44.5,75937.01,0.0,0.28479,0.0001,26.25508]
[1776776698518,44.5,75937.01,0.0,0.28479,0.0001,26.25508]
[1776776698466,44.5,75936.78,0.0,0.28477,0.0001,26.25417]
[1776776699337,44.5,75936.78,0.0,0.28477,0.0001,26.25417]
[1776776699417,44.5,75936.78,0.0,0.28477,0.0001,26.25417]
[1776776699473,44.5,75946.56,0.0,0.28574,0.0001,26.30003]
[1776776701343,44.5,75946.0,0.0,0.28569,0.0001,26.29753]
[1776776701362,44.5,75946.0,0.0,0.28569,0.0001,26.29753]
[1776776701407,44.5,75946.0,0.0,0.28569,0.0001,26.29753]
[1776776701487,44.5,75945.76,0.0,0.28567,0.0001,26.29653]
[1776776704145,44.5,75943.12,0.0,0.28541,0.0001,26.28445]
[1776776705545,44.5,75929.52,0.0,0.28408,0.0001,26.2211]
[1776776706429,44.5,75929.52,0.0,0.28408,0.0001,26.2211]
[1776776706524,44.5,75925.21,0.0,0.28366,0.0001,26.20107]
[1776776707444,44.5,75925.21,0.0,0.28366,0.0001,26.20107]
[1776776707466,44.5,75925.21,0.0,0.28366,0.0001,26.20107]
[1776776707531,44.5,75925.79,0.0,0.28372,0.0001,26.204]
[1776776708070,44.5,75925.79,0.0,0.28372,0.0001,26.204]
[1776776708352,44.5,75925.79,0.0,0.28372,0.0001,26.204]
[1776776708537,44.5,75925.29,0.0,0.28368,0.0001,26.20185]
[1776776709463,44.5,75925.29,0.0,0.28368,0.0001,26.20185]
[1776776709482,44.5,75925.29,0.0,0.28368,0.0001,26.20185]
[1776776709498,44.5,75925.29,0.0,0.28368,0.0001,26.20185]
[1776776709546,44.5,75925.23,0.0,0.28368,0.0001,26.20178]
[1776776710048,44.5,75925.23,0.0,0.28368,0.0001,26.20178]
[1776776710094,44.5,75925.23,0.0,0.28368,0.0001,26.20178]
[1776776710553,44.51,75928.16,0.0,0.28397,0.0001,26.21573]
[1776776711403,44.51,75928.16,0.0,0.28397,0.0001,26.21573]
[1776776711543,44.51,75928.16,0.0,0.28397,0.0001,26.21573]
[1776776711564,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776711637,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776711667,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776711723,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776711808,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776711861,44.51,75929.77,0.0,0.28413,0.0001,26.22347]
[1776776712569,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713237,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713279,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713478,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713493,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713555,44.51,75946.14,0.0,0.28575,0.0001,26.30019]
[1776776713575,44.51,75949.26,0.0,0.28606,0.0001,26.31485]
[1776776715828,44.51,75948.77,0.0,0.28602,0.0001,26.31275]
[1776776717099,44.51,75944.53,0.0,0.2856,0.0001,26.29308]
[1776776717135,44.51,75944.53,0.0,0.2856,0.0001,26.29308]
[1776776717198,44.51,75944.53,0.0,0.2856,0.0001,26.29308]
[1776776722436,44.51,75945.37,0.0,0.2857,0.0001,26.29757]
[1776776723215,44.51,75945.28,0.0,0.28569,0.0001,26.29724]
[1776776723226,44.51,75945.28,0.0,0.28569,0.0001,26.29724]
[1776776723519,44.51,75945.69,0.0,0.28573,0.0001,26.29925]
[1776776728580,44.51,75946.29,0.0,0.2858,0.0001,26.30232]
[1776776733654,44.52,75945.39,0.0,0.2857,0.0001,26.29558]
[1776776738663,44.52,75951.95,0.0,0.28636,0.0001,26.32656]
[1776776743714,44.52,75953.85,0.0,0.28656,0.0001,26.33575]
[1776776743949,44.52,75953.85,0.0,0.28656,0.0001,26.33575]
[1776776743992,44.52,75953.85,0.0,0.28656,0.0001,26.33575]
[1776776744502,44.52,75953.85,0.0,0.28656,0.0001,26.33575]
[1776776744551,44.52,75953.85,0.0,0.28656,0.0001,26.33575]
[1776776744569,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776744663,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776744858,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776744875,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776744955,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776745050,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776745164,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776745230,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776745517,44.52,75961.05,0.0,0.28727,0.0001,26.36928]
[1776776745644,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776745813,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776745936,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776746001,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776746379,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776746416,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776746601,44.52,75976.03,0.0,0.28875,0.0001,26.43871]
[1776776747055,44.52,75984.99,0.0,0.28964,0.0001,26.48003]
[1776776747110,44.52,75984.99,0.0,0.28964,0.0001,26.48003]
[1776776747480,44.52,75984.25,0.0,0.28957,0.0001,26.47654]
[1776776749276,44.52,75978.25,0.0,0.28897,0.0001,26.44879]
[1776776749338,44.52,75978.25,0.0,0.28897,0.0001,26.44879]
[1776776749439,44.52,75973.84,0.0,0.28853,0.0001,26.42837]
[1776776750517,44.52,75973.84,0.0,0.28853,0.0001,26.42837]
[1776776750618,44.52,75978.32,0.0,0.28898,0.0001,26.44906]
[1776776750684,44.52,75978.32,0.0,0.28898,0.0001,26.44906]
[1776776750920,44.52,75978.32,0.0,0.28898,0.0001,26.44906]
[1776776751153,44.52,75976.65,0.0,0.28881,0.0001,26.44135]
[1776776751869,44.52,75976.65,0.0,0.28881,0.0001,26.44135]
[1776776752436,44.52,75976.65,0.0,0.28881,0.0001,26.44135]
[1776776752481,44.52,75977.96,0.0,0.28894,0.0001,26.44734]
[1776776752714,44.52,75977.96,0.0,0.28894,0.0001,26.44734]
[1776776753622,44.52,75996.93,0.0,0.29082,0.0001,26.53468]
[1776776754628,44.52,76001.81,0.0,0.29131,0.0001,26.55696]
[1776776756374,44.52,76002.78,0.0,0.2914,0.0001,26.56129]
[1776776756420,44.52,76002.78,0.0,0.2914,0.0001,26.56129]
[1776776756454,44.52,76003.82,0.0,0.2915,0.0001,26.56593]
[1776776759639,44.52,76003.9,0.0,0.2915,0.0001,26.56616]
[1776776761017,44.52,75996.73,0.0,0.29079,0.0001,26.53302]
[1776776763450,44.51,76004.72,0.0,0.29157,0.0001,26.56934]
[1776776763472,44.51,76004.72,0.0,0.29157,0.0001,26.56934]
[1776776763573,44.51,76011.33,0.0,0.29223,0.0001,26.5995]
[1776776763729,44.51,76011.33,0.0,0.29223,0.0001,26.5995]
[1776776763936,44.51,76011.33,0.0,0.29223,0.0001,26.5995]
[1776776764711,44.51,76011.33,0.0,0.29223,0.0001,26.5995]
[1776776770010,44.52,76013.57,0.0,0.29247,0.0001,26.61047]
[1776776770087,44.52,76013.57,0.0,0.29247,0.0001,26.61047]
[1776776773159,44.52,76015.06,0.0,0.29262,0.0001,26.61751]
[1776776773260,44.52,76015.64,0.0,0.29269,0.0001,26.6204]
[1776776779105,44.52,76019.26,0.0,0.29306,0.0001,26.63736]
[1776776782234,44.52,76018.83,0.0,0.29302,0.0001,26.63573]
[1776776782238,44.53,76019.91,0.0,0.29314,0.0001,26.64087]
[1776776784274,44.53,76019.9,0.0,0.29314,0.0001,26.64083]
[1776776784492,44.53,76019.9,0.0,0.29314,0.0001,26.64083]
[1776776784553,44.53,76019.9,0.0,0.29314,0.0001,26.64083]
[1776776784636,44.53,76028.98,0.0,0.29405,0.0001,26.68223]
[1776776785172,44.53,76028.98,0.0,0.29405,0.0001,26.68223]
[1776776785225,44.53,76028.98,0.0,0.29405,0.0001,26.68223]
[1776776785240,44.53,76028.98,0.0,0.29405,0.0001,26.68223]
[1776776785354,44.53,76028.98,0.0,0.29405,0.0001,26.68223]
[1776776785436,44.53,76034.25,0.0,0.29457,0.0001,26.70625]
[1776776787072,44.53,76032.17,0.0,0.29437,0.0001,26.69681]
[1776776787137,44.53,76032.17,0.0,0.29437,0.0001,26.69681]
[1776776787380,44.53,76032.9,0.0,0.29444,0.0001,26.70028]
[1776776790396,44.53,76033.4,0.0,0.29449,0.0001,26.70259]
[1776776790446,44.53,76033.4,0.0,0.29449,0.0001,26.70259]
[1776776790525,44.53,76031.85,0.0,0.29434,0.0001,26.69565]
[1776776791637,44.53,76031.85,0.0,0.29434,0.0001,26.69565]
[1776776792401,44.53,76031.85,0.0,0.29432,0.0001,26.69247]
[1776776792485,44.53,76030.97,0.0,0.29424,0.0001,26.68853]
[1776776796439,44.53,76031.64,0.0,0.29431,0.0001,26.69167]
[1776776796505,44.53,76031.64,0.0,0.29431,0.0001,26.69167]
[1776776796536,44.53,76030.78,0.0,0.29422,0.0001,26.68786]
[1776776798665,44.53,76030.78,0.0,0.29422,0.0001,26.68791]
[1776776800479,44.53,76031.42,0.0,0.29429,0.0001,26.69092]
[1776776800495,44.53,76031.42,0.0,0.29429,0.0001,26.69092]
[1776776802270,44.53,76033.5,0.0,0.2945,0.0001,26.70044]
[1776776802488,44.53,76033.5,0.0,0.2945,0.0001,26.70044]
[1776776802523,44.53,76033.5,0.0,0.2945,0.0001,26.70044]
[1776776802624,44.53,76036.33,0.0,0.29478,0.0001,26.71331]
[1776776804538,44.53,76037.08,0.0,0.29486,0.0001,26.71673]
[1776776804614,44.53,76042.32,0.0,0.29539,0.0001,26.74046]
[1776776809659,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776809735,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776809814,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776809893,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776809997,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776810293,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776810433,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776810652,44.53,76027.6,0.0,0.29391,0.0001,26.67379]
[1776776810987,44.53,76019.31,0.0,0.29309,0.0001,26.63608]
[1776776811416,44.53,76019.31,0.0,0.29309,0.0001,26.63608]
[1776776811596,44.53,76019.31,0.0,0.29309,0.0001,26.63608]
[1776776811727,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776811755,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776811824,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776812150,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776812190,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776812540,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776812566,44.53,76002.89,0.0,0.29145,0.0001,26.56111]
[1776776812699,44.53,75999.75,0.0,0.29113,0.0001,26.54642]
[1776776812797,44.53,75999.75,0.0,0.29113,0.0001,26.54642]
[1776776813158,44.53,75999.75,0.0,0.29113,0.0001,26.54642]
[1776776813226,44.53,75999.75,0.0,0.29113,0.0001,26.54642]
[1776776813269,44.53,75999.75,0.0,0.29113,0.0001,26.54642]
[1776776813458,44.53,75999.75,0.0,0.29113,0.0001,26.54632]
[1776776814704,44.53,75999.75,0.0,0.29113,0.0001,26.54632]
[1776776814711,44.53,75999.75,0.0,0.29113,0.0001,26.54632]
[1776776814736,44.53,76002.8,0.0,0.29143,0.0001,26.5602]
[1776776814778,44.53,76002.8,0.0,0.29143,0.0001,26.5602]
[1776776816729,44.53,76002.8,0.0,0.29143,0.0001,26.56009]
[1776776817332,44.53,76004.64,0.0,0.29161,0.0001,26.56828]
[1776776822714,44.53,76006.77,0.0,0.29181,0.0001,26.57757]
[1776776822761,44.53,76012.09,0.0,0.29234,0.0001,26.60187]
[1776776823374,44.52,76014.03,0.0,0.29253,0.0001,26.6107]
[1776776824986,44.52,76014.25,0.0,0.29255,0.0001,26.61167]
[1776776825388,44.52,76014.05,0.0,0.29253,0.0001,26.61073]
[1776776826673,44.52,76014.05,0.0,0.29253,0.0001,26.61073]
[1776776826729,44.52,76012.96,0.0,0.29242,0.0001,26.60573]
[1776776828859,44.52,76007.48,0.0,0.29187,0.0001,26.58043]
[1776776828905,44.52,76007.48,0.0,0.29187,0.0001,26.58043]
[1776776828942,44.52,76007.48,0.0,0.29187,0.0001,26.58043]
[1776776830714,44.52,76007.48,0.0,0.29186,0.0001,26.58021]
[1776776836111,44.52,76013.06,0.0,0.29241,0.0001,26.60511]
[1776776836143,44.52,76013.06,0.0,0.29241,0.0001,26.60511]
[1776776836880,44.52,76014.14,0.0,0.29251,0.0001,26.60992]
[1776776837705,44.52,76015.4,0.0,0.29263,0.0001,26.61555]
[1776776840941,44.52,76016.33,0.0,0.29272,0.0001,26.61941]
[1776776840964,44.52,76016.33,0.0,0.29272,0.0001,26.61941]
[1776776841554,44.52,76016.33,0.0,0.29272,0.0001,26.61941]
[1776776841574,44.52,76016.33,0.0,0.29272,0.0001,26.61941]
[1776776841603,44.51,76017.81,0.0,0.29286,0.0001,26.62603]
[1776776845407,44.52,76018.81,0.0,0.29297,0.0001,26.63083]
[1776776845545,44.52,76019.04,0.0,0.29299,0.0001,26.63196]
[1776776846995,44.52,76019.04,0.0,0.29299,0.0001,26.63204]
[1776776852364,44.52,76021.64,0.0,0.29324,0.0001,26.64103]
[1776776852810,44.52,76022.14,0.0,0.29329,0.0001,26.64338]
[1776776853811,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776853819,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776853835,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776853851,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776853878,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776853909,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776854055,44.52,76026.68,0.0,0.29375,0.0001,26.6641]
[1776776854593,44.52,76026.68,0.0,0.29375,0.0001,26.66414]
[1776776855114,44.52,76026.68,0.0,0.29375,0.0001,26.66414]
[1776776855178,44.52,76026.68,0.0,0.29375,0.0001,26.66414]
[1776776855601,44.52,76029.95,0.0,0.29408,0.0001,26.67903]
[1776776860634,44.52,76029.14,0.0,0.29401,0.0001,26.67578]
[1776776865522,44.52,76022.67,0.0,0.29337,0.0001,26.64674]
[1776776865878,44.53,76018.6,0.0,0.29297,0.0001,26.62833]
[1776776867247,44.53,76017.91,0.0,0.2929,0.0001,26.62532]
[1776776867744,44.53,76019.06,0.0,0.29302,0.0001,26.63069]
[1776776869783,44.53,76019.93,0.0,0.29311,0.0001,26.63477]
[1776776869816,44.53,76024.31,0.0,0.29355,0.0001,26.65483]
[1776776870705,44.53,76024.31,0.0,0.29354,0.0001,26.65465]
[1776776871388,44.53,76024.31,0.0,0.29354,0.0001,26.65465]
[1776776871764,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776871987,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776871999,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776872027,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776872042,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776872083,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776872194,44.53,76036.71,0.0,0.29479,0.0001,26.71102]
[1776776872719,44.53,76036.71,0.0,0.29479,0.0001,26.71106]
[1776776873377,44.53,76036.71,0.0,0.29479,0.0001,26.71106]
[1776776873462,44.53,76036.71,0.0,0.29479,0.0001,26.71106]
[1776776873491,44.53,76036.71,0.0,0.29479,0.0001,26.71106]
[1776776874253,44.53,76044.6,0.0,0.29558,0.0001,26.74676]
[1776776875029,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875061,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875083,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875593,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875599,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875602,44.53,76045.72,0.0,0.29569,0.0001,26.75182]
[1776776875740,44.53,76046.63,0.0,0.29578,0.0001,26.75592]
[1776776880775,44.53,76045.88,0.0,0.2957,0.0001,26.75246]
[1776776884371,44.53,76039.5,0.0,0.29506,0.0001,26.72362]
[1776776884597,44.53,76039.5,0.0,0.29506,0.0001,26.72362]
[1776776884687,44.53,76039.5,0.0,0.29506,0.0001,26.72362]
[1776776884804,44.53,76036.51,0.0,0.29477,0.0001,26.71011]
[1776776885424,44.53,76036.51,0.0,0.29477,0.0001,26.71011]
[1776776885480,44.53,76036.51,0.0,0.29477,0.0001,26.71011]
[1776776885509,44.53,76036.51,0.0,0.29477,0.0001,26.71011]
[1776776885810,44.53,76030.61,0.0,0.29418,0.0001,26.68341]
[1776776887535,44.53,76026.47,0.0,0.29376,0.0001,26.66467]
[1776776887825,44.53,76024.97,0.0,0.29362,0.0001,26.65792]
[1776776891504,44.53,76032.01,0.0,0.29432,0.0001,26.69009]
[1776776891550,44.53,76032.01,0.0,0.29432,0.0001,26.69009]
[1776776891675,44.53,76032.01,0.0,0.29432,0.0001,26.69009]
[1776776891696,44.53,76032.01,0.0,0.29432,0.0001,26.69009]
[1776776891698,44.53,76032.01,0.0,0.29432,0.0001,26.69009]
[1776776891852,44.53,76037.04,0.0,0.29483,0.0001,26.71291]
[1776776893179,44.53,76040.59,0.0,0.29518,0.0001,26.72898]
[1776776893612,44.53,76040.59,0.0,0.29518,0.0001,26.72898]
[1776776893866,44.53,76041.58,0.0,0.29528,0.0001,26.73346]
[1776776897005,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776897074,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776897194,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776897262,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776897814,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776897862,44.53,76039.84,0.0,0.29511,0.0001,26.72561]
[1776776899631,44.53,76034.31,0.0,0.29456,0.0001,26.70059]
[1776776899640,44.53,76034.31,0.0,0.29456,0.0001,26.70059]
[1776776899682,44.53,76034.31,0.0,0.29456,0.0001,26.70059]
[1776776899910,44.53,76033.79,0.0,0.2945,0.0001,26.69826]
[1776776904581,44.53,76024.95,0.0,0.29362,0.0001,26.65827]
[1776776904660,44.53,76024.95,0.0,0.29362,0.0001,26.65827]
[1776776909711,44.53,76023.35,0.0,0.29347,0.0001,26.65131]
[1776776911759,44.53,76034.01,0.0,0.29452,0.0001,26.69668]
[1776776917793,44.53,76034.99,0.0,0.29462,0.0001,26.70114]
[1776776923070,44.53,76039.02,0.0,0.29503,0.0001,26.71943]
[1776776928798,44.53,76033.66,0.0,0.29449,0.0001,26.6952]
[1776776934050,44.53,76036.51,0.0,0.29478,0.0001,26.70839]
[1776776939281,44.54,76032.58,0.0,0.29439,0.0001,26.69072]
[1776776942211,44.54,76046.71,0.0,0.29581,0.0001,26.75479]
[1776776944650,44.54,76047.85,0.0,0.29592,0.0001,26.75993]
[1776776944755,44.54,76047.85,0.0,0.29592,0.0001,26.75993]
[1776776944801,44.54,76049.8,0.0,0.29612,0.0001,26.76869]
[1776776945227,44.54,76049.8,0.0,0.29612,0.0001,26.76869]
[1776776945274,44.54,76049.8,0.0,0.29612,0.0001,26.76869]
[1776776946172,44.54,76055.33,0.0,0.29667,0.0001,26.7936]
[1776776946932,44.54,76055.33,0.0,0.29667,0.0001,26.7936]
[1776776946896,44.54,76057.95,0.0,0.29693,0.0001,26.80532]
[1776776947739,44.54,76057.95,0.0,0.29693,0.0001,26.80532]
[1776776947979,44.54,76063.42,0.0,0.29748,0.0001,26.82984]
[1776776948037,44.54,76063.42,0.0,0.29748,0.0001,26.82984]
[1776776948573,44.54,76063.42,0.0,0.29748,0.0001,26.82984]
[1776776950273,44.53,76069.78,0.0,0.29812,0.0001,26.85817]
[1776776950283,44.53,76069.78,0.0,0.29812,0.0001,26.85817]
[1776776950347,44.53,76069.78,0.0,0.29812,0.0001,26.85817]
[1776776950503,44.53,76065.29,0.0,0.29766,0.0001,26.83795]
[1776776953503,44.53,76055.61,0.0,0.29669,0.0001,26.79424]
[1776776954338,44.53,76055.61,0.0,0.29669,0.0001,26.79424]
[1776776954345,44.53,76055.61,0.0,0.29669,0.0001,26.79424]
[1776776954399,44.53,76054.87,0.0,0.29661,0.0001,26.79085]
[1776776956605,44.53,76055.28,0.0,0.29665,0.0001,26.7927]
[1776776956654,44.53,76055.28,0.0,0.29665,0.0001,26.7927]
[1776776956755,44.53,76055.46,0.0,0.29667,0.0001,26.7934]
[1776776958366,44.53,76055.89,0.0,0.29671,0.0001,26.79528]
[1776776958644,44.53,76057.06,0.0,0.29683,0.0001,26.80049]
[1776776959002,44.53,76057.06,0.0,0.29683,0.0001,26.80049]
[1776776959034,44.53,76057.06,0.0,0.29683,0.0001,26.80049]
[1776776960389,44.53,76057.06,0.0,0.29683,0.0001,26.80049]
[1776776965417,44.53,76051.21,0.0,0.29623,0.0001,26.7738]
[1776776968061,44.53,76057.56,0.0,0.29686,0.0001,26.80226]
[1776776968395,44.53,76059.31,0.0,0.29704,0.0001,26.81006]
[1776776972695,44.53,76064.06,0.0,0.29749,0.0001,26.82804]
[1776776972770,44.53,76064.06,0.0,0.29749,0.0001,26.82804]
[1776776974551,44.53,76066.03,0.0,0.29769,0.0001,26.83671]
[1776776974939,44.53,76068.87,0.0,0.29797,0.0001,26.84924]
[1776776980933,44.52,76069.65,0.0,0.29803,0.0001,26.8522]
[1776776983107,44.52,76066.73,0.0,0.29773,0.0001,26.8387]
[1776776983906,44.52,76057.93,0.0,0.29684,0.0001,26.79905]
[1776776984773,44.52,76057.93,0.0,0.29684,0.0001,26.79905]
[1776776984906,44.52,76051.83,0.0,0.29623,0.0001,26.77149]
[1776776986729,44.52,76050.77,0.0,0.29612,0.0001,26.76665]
[1776776986817,44.52,76049.59,0.0,0.296,0.0001,26.76127]
[1776776988417,44.52,76049.59,0.0,0.296,0.0001,26.76122]
[1776776988461,44.52,76049.59,0.0,0.296,0.0001,26.76122]
[1776776988778,44.52,76048.07,0.0,0.29585,0.0001,26.7543]
[1776776990770,44.52,76048.07,0.0,0.29585,0.0001,26.75426]
[1776776990779,44.52,76044.02,0.0,0.29544,0.0001,26.73593]
[1776776994853,44.52,76040.01,0.0,0.29504,0.0001,26.71773]
[1776776994913,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995527,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995566,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995667,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995795,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995880,44.52,76035.94,0.0,0.29463,0.0001,26.69929]
[1776776995959,44.52,76029.77,0.0,0.29401,0.0001,26.6713]
[1776776996884,44.52,76029.77,0.0,0.29401,0.0001,26.6713]
[1776776997003,44.52,76029.77,0.0,0.29401,0.0001,26.6713]
[1776776997961,44.52,76025.79,0.0,0.29361,0.0001,26.65324]
[1776777002365,44.51,76023.81,0.0,0.29339,0.0001,26.64316]
[1776777002399,44.51,76023.81,0.0,0.29339,0.0001,26.64316]
[1776777002428,44.51,76023.81,0.0,0.29339,0.0001,26.64316]
[1776777002822,44.51,76023.81,0.0,0.29339,0.0001,26.64316]
[1776777002949,44.51,76027.46,0.0,0.29375,0.0001,26.65955]
[1776777004943,44.51,76032.07,0.0,0.29421,0.0001,26.68055]
[1776777005032,44.51,76034.49,0.0,0.29446,0.0001,26.69156]
[1776777010062,44.51,76028.42,0.0,0.29385,0.0001,26.66413]
[1776777012061,44.51,76026.86,0.0,0.2937,0.0001,26.65713]
[1776777012141,44.51,76026.86,0.0,0.2937,0.0001,26.65713]
[1776777012703,44.51,76026.86,0.0,0.29369,0.0001,26.6569]
[1776777015202,44.51,76018.17,0.0,0.29282,0.0001,26.61693]
[1776777015723,44.51,76018.21,0.0,0.29282,0.0001,26.61692]
[1776777018363,44.51,76018.6,0.0,0.29286,0.0001,26.61886]
[1776777019009,44.51,76019.32,0.0,0.29293,0.0001,26.62223]
[1776777020209,44.51,76019.75,0.0,0.29298,0.0001,26.62427]
[1776777020295,44.51,76019.75,0.0,0.29298,0.0001,26.62427]
[1776777020301,44.51,76019.75,0.0,0.29298,0.0001,26.62427]
[1776777025794,44.51,76021.98,0.0,0.2932,0.0001,26.63453]
[1776777030894,44.51,76021.53,0.0,0.29316,0.0001,26.63275]
[1776777032187,44.51,76014.33,0.0,0.29243,0.0001,26.59686]
[1776777032231,44.51,76014.33,0.0,0.29243,0.0001,26.59686]
[1776777033052,44.51,76014.33,0.0,0.29243,0.0001,26.59686]
[1776777033099,44.51,76018.85,0.0,0.29288,0.0001,26.61757]
[1776777038884,44.52,76018.69,0.0,0.29288,0.0001,26.61732]
[1776777043921,44.52,76018.94,0.0,0.29291,0.0001,26.61886]
[1776777049074,44.52,76020.18,0.0,0.29304,0.0001,26.62482]
[1776777050621,44.52,76019.44,0.0,0.29297,0.0001,26.6216]
[1776777050692,44.52,76019.44,0.0,0.29297,0.0001,26.6216]
[1776777050761,44.52,76019.44,0.0,0.29297,0.0001,26.6216]
[1776777051021,44.52,76016.6,0.0,0.29269,0.0001,26.60874]
[1776777051394,44.52,76016.6,0.0,0.29269,0.0001,26.60874]
[1776777051529,44.52,76016.6,0.0,0.29269,0.0001,26.60874]
[1776777051652,44.52,76016.6,0.0,0.29269,0.0001,26.60874]
[1776777051996,44.52,76007.55,0.0,0.29179,0.0001,26.56724]
[1776777052715,44.52,76007.55,0.0,0.29179,0.0001,26.56724]
[1776777052734,44.52,76007.55,0.0,0.29179,0.0001,26.56724]
[1776777052789,44.52,76007.55,0.0,0.29179,0.0001,26.56724]
[1776777052808,44.52,76007.55,0.0,0.29179,0.0001,26.56724]
[1776777054230,44.52,75994.98,0.0,0.29053,0.0001,26.50936]
[1776777054426,44.52,75994.98,0.0,0.29053,0.0001,26.50936]
[1776777054479,44.52,75994.98,0.0,0.29053,0.0001,26.50936]
[1776777054707,44.52,75994.98,0.0,0.29053,0.0001,26.50936]
[1776777055014,44.52,75994.98,0.0,0.29053,0.0001,26.50927]
[1776777056900,44.52,75992.64,0.0,0.29029,0.0001,26.49843]
[1776777056934,44.52,75992.64,0.0,0.29029,0.0001,26.49843]
[1776777056949,44.52,75992.64,0.0,0.29029,0.0001,26.49843]
[1776777056953,44.52,75992.64,0.0,0.29029,0.0001,26.49843]
[1776777057050,44.52,75992.25,0.0,0.29025,0.0001,26.49654]
[1776777057606,44.52,75992.25,0.0,0.29025,0.0001,26.49654]
[1776777057696,44.52,75992.25,0.0,0.29025,0.0001,26.49654]
[1776777058010,44.52,75992.25,0.0,0.29025,0.0001,26.49654]
[1776777058111,44.52,75992.25,0.0,0.29025,0.0001,26.49646]
[1776777058878,44.52,75992.25,0.0,0.29025,0.0001,26.49646]
[1776777058908,44.52,75992.25,0.0,0.29025,0.0001,26.49646]
[1776777059602,44.52,75995.53,0.0,0.29057,0.0001,26.51143]
[1776777059624,44.52,75995.53,0.0,0.29057,0.0001,26.51143]
[1776777059656,44.52,75995.53,0.0,0.29057,0.0001,26.51143]
[1776777059716,44.52,75995.53,0.0,0.29057,0.0001,26.51143]
[1776777060058,44.52,75995.53,0.0,0.29057,0.0001,26.51143]
[1776777060059,44.52,75995.35,0.0,0.29055,0.0001,26.5105]
[1776777060634,44.52,75995.35,0.0,0.29055,0.0001,26.5105]
[1776777061014,44.52,75995.35,0.0,0.29055,0.0001,26.5105]
[1776777061080,44.52,75995.35,0.0,0.29055,0.0001,26.5105]
[1776777061595,44.52,75995.35,0.0,0.29055,0.0001,26.5104]
[1776777062064,44.52,75994.56,0.0,0.29047,0.0001,26.50667]
[1776777067108,44.51,75995.68,0.0,0.29057,0.0001,26.51145]
[1776777069106,44.51,75995.71,0.0,0.29057,0.0001,26.51149]
[1776777069168,44.51,75995.71,0.0,0.29057,0.0001,26.51129]
[1776777069666,44.51,75995.71,0.0,0.29057,0.0001,26.51129]
[1776777069768,44.51,75995.0,0.0,0.2905,0.0001,26.50794]
[1776777072260,44.51,75995.23,0.0,0.29052,0.0001,26.5088]
[1776777072276,44.51,75995.23,0.0,0.29052,0.0001,26.5088]
[1776777072392,44.51,75995.23,0.0,0.29052,0.0001,26.5088]
[1776777072987,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073302,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073359,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073430,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073751,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073852,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073933,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777073981,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777074001,44.51,75995.34,0.0,0.29052,0.0001,26.50921]
[1776777074044,44.51,76001.02,0.0,0.29109,0.0001,26.53518]
[1776777075545,44.51,76006.98,0.0,0.29168,0.0001,26.56235]
[1776777075621,44.51,76006.98,0.0,0.29168,0.0001,26.56235]
[1776777075628,44.51,76013.96,0.0,0.29237,0.0001,26.59428]
[1776777077779,44.51,76017.92,0.0,0.29277,0.0001,26.61247]
[1776777077862,44.51,76017.92,0.0,0.29277,0.0001,26.61247]
[1776777077909,44.51,76017.92,0.0,0.29277,0.0001,26.61247]
[1776777078090,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078270,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078316,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078447,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078499,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078655,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078929,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777078976,44.51,76024.85,0.0,0.29347,0.0001,26.64419]
[1776777079056,44.51,76027.64,0.0,0.29375,0.0001,26.65694]
[1776777079885,44.51,76027.64,0.0,0.29375,0.0001,26.65694]
[1776777079898,44.51,76027.64,0.0,0.29375,0.0001,26.65694]
[1776777079952,44.51,76031.74,0.0,0.29416,0.0001,26.6756]
[1776777081944,44.51,76032.71,0.0,0.29425,0.0001,26.68]
[1776777082024,44.51,76032.71,0.0,0.29425,0.0001,26.68]
[1776777087640,44.51,76035.83,0.0,0.29457,0.0001,26.69427]
[1776777087902,44.51,76035.83,0.0,0.29457,0.0001,26.69427]
[1776777087991,44.51,76035.83,0.0,0.29457,0.0001,26.69427]
[1776777088051,44.51,76035.83,0.0,0.29457,0.0001,26.69427]
[1776777088060,44.51,76035.83,0.0,0.29457,0.0001,26.69427]
[1776777088126,44.51,76035.7,0.0,0.29456,0.0001,26.69372]
[1776777088567,44.51,76035.7,0.0,0.29456,0.0001,26.69372]
[1776777089664,44.51,76035.7,0.0,0.29456,0.0001,26.69374]
[1776777089725,44.51,76035.7,0.0,0.29456,0.0001,26.69374]
[1776777089959,44.51,76035.7,0.0,0.29456,0.0001,26.69374]
[1776777089964,44.51,76035.7,0.0,0.29456,0.0001,26.69374]
[1776777090091,44.51,76036.44,0.0,0.29463,0.0001,26.69711]
[1776777092229,44.51,76036.76,0.0,0.29464,0.0001,26.69536]
[1776777092583,44.51,76036.76,0.0,0.29464,0.0001,26.69536]
[1776777092622,44.51,76036.76,0.0,0.29464,0.0001,26.69536]
[1776777092723,44.51,76039.1,0.0,0.29488,0.0001,26.70597]
[1776777093615,44.51,76039.1,0.0,0.29488,0.0001,26.70597]
[1776777093643,44.51,76039.1,0.0,0.29488,0.0001,26.70597]
[1776777093744,44.51,76040.44,0.0,0.29501,0.0001,26.71203]
[1776777098821,44.51,76038.83,0.0,0.29485,0.0001,26.70474]
[1776777099953,44.51,76040.74,0.0,0.29504,0.0001,26.7134]
[1776777099977,44.51,76041.81,0.0,0.29515,0.0001,26.71824]
[1776777103482,44.51,76043.78,0.0,0.29535,0.0001,26.72713]
[1776777103844,44.51,76043.78,0.0,0.29535,0.0001,26.72713]
[1776777104133,44.51,76043.78,0.0,0.29535,0.0001,26.72713]
[1776777104362,44.51,76043.44,0.0,0.29531,0.0001,26.72558]
[1776777105561,44.51,76043.44,0.0,0.29531,0.0001,26.72558]
[1776777106105,44.51,76039.67,0.0,0.29494,0.0001,26.70851]
[1776777108112,44.51,76023.96,0.0,0.29335,0.0001,26.63667]
[1776777113076,44.51,76033.37,0.0,0.29429,0.0001,26.67921]
[1776777118102,44.51,76036.62,0.0,0.29461,0.0001,26.69406]
[1776777122525,44.51,76025.94,0.0,0.29355,0.0001,26.64564]
[1776777127561,44.5,76025.1,0.0,0.29344,0.0001,26.64079]
[1776777128531,44.5,76025.13,0.0,0.29344,0.0001,26.64072]
[1776777128604,44.5,76025.13,0.0,0.29344,0.0001,26.64072]
[1776777128640,44.5,76025.13,0.0,0.29344,0.0001,26.64072]
[1776777128830,44.5,76019.96,0.0,0.29292,0.0001,26.61696]
[1776777130224,44.5,76014.83,0.0,0.2924,0.0001,26.59336]
[1776777130278,44.5,76014.83,0.0,0.2924,0.0001,26.59336]
[1776777131654,44.5,76015.04,0.0,0.29242,0.0001,26.59432]
[1776777131718,44.5,76015.04,0.0,0.29241,0.0001,26.59401]
[1776777132889,44.5,76015.04,0.0,0.29241,0.0001,26.59401]
[1776777132953,44.5,76015.04,0.0,0.29241,0.0001,26.59401]
[1776777133653,44.5,76015.4,0.0,0.29245,0.0001,26.5955]
[1776777133851,44.5,76015.4,0.0,0.29245,0.0001,26.5955]
[1776777135957,44.5,76014.93,0.0,0.2924,0.0001,26.5932]
[1776777136021,44.5,76014.93,0.0,0.2924,0.0001,26.5932]
[1776777137398,44.5,76014.15,0.0,0.29231,0.0001,26.58934]
[1776777137453,44.5,76014.15,0.0,0.29231,0.0001,26.58934]
[1776777141765,44.49,76017.43,0.0,0.29262,0.0001,26.60357]
[1776777141844,44.49,76017.43,0.0,0.29262,0.0001,26.60357]
[1776777142450,44.49,76022.73,0.0,0.29315,0.0001,26.62759]
[1776777142480,44.49,76022.73,0.0,0.29315,0.0001,26.62759]
[1776777143532,44.49,76022.96,0.0,0.29317,0.0001,26.62846]
[1776777144497,44.49,76022.96,0.0,0.29317,0.0001,26.62846]
[1776777146824,44.49,76020.62,0.0,0.29292,0.0001,26.61726]
[1776777146848,44.49,76020.62,0.0,0.29292,0.0001,26.61726]
[1776777147318,44.49,76020.17,0.0,0.29287,0.0001,26.61503]
[1776777147717,44.49,76020.17,0.0,0.29287,0.0001,26.61503]
[1776777147724,44.49,76020.17,0.0,0.29287,0.0001,26.61503]
[1776777147797,44.49,76020.17,0.0,0.29287,0.0001,26.61503]
[1776777148885,44.48,76019.77,0.0,0.29283,0.0001,26.61304]
[1776777148969,44.48,76019.77,0.0,0.29283,0.0001,26.61304]
[1776777149816,44.49,76020.92,0.0,0.29294,0.0001,26.61839]
[1776777149893,44.49,76021.35,0.0,0.29299,0.0001,26.62045]
[1776777155723,44.49,76020.13,0.0,0.29286,0.0001,26.61226]
[1776777160752,44.49,76018.91,0.0,0.29275,0.0001,26.60719]
[1776777165795,44.49,76023.16,0.0,0.29319,0.0001,26.62704]
[1776777171837,44.5,76019.38,0.0,0.29282,0.0001,26.6103]
[1776777177880,44.5,76016.66,0.0,0.29256,0.0001,26.5984]
[1776777182916,44.5,76017.99,0.0,0.29271,0.0001,26.60487]
[1776777187950,44.5,76014.7,0.0,0.29239,0.0001,26.59019]
[1776777193178,44.5,76011.08,0.0,0.29203,0.0001,26.57395]
[1776777198977,44.51,76013.69,0.0,0.2923,0.0001,26.58634]
[1776777202631,44.51,76009.74,0.0,0.29192,0.0001,26.56857]
[1776777202720,44.51,76009.74,0.0,0.29192,0.0001,26.56857]
[1776777203164,44.51,75998.35,0.0,0.29078,0.0001,26.51645]
[1776777204063,44.51,75998.35,0.0,0.29078,0.0001,26.51645]
[1776777204121,44.51,75998.35,0.0,0.29078,0.0001,26.51645]
[1776777204500,44.51,75996.2,0.0,0.29057,0.0001,26.50642]
[1776777205070,44.51,75996.2,0.0,0.29056,0.0001,26.50627]
[1776777206574,44.51,75996.92,0.0,0.29063,0.0001,26.50943]
[1776777207086,44.51,75997.19,0.0,0.29065,0.0001,26.51053]
[1776777208734,44.51,75997.19,0.0,0.29065,0.0001,26.51039]
[1776777208767,44.51,75997.19,0.0,0.29065,0.0001,26.51039]
[1776777210493,44.5,75997.99,0.0,0.29072,0.0001,26.51378]
[1776777211111,44.5,75998.53,0.0,0.29075,0.0001,26.51289]
[1776777216146,44.5,75999.83,0.0,0.29089,0.0001,26.51893]
[1776777220261,44.5,76012.84,0.0,0.29218,0.0001,26.57862]
[1776777222188,44.5,76021.12,0.0,0.29301,0.0001,26.61633]
[1776777222283,44.5,76021.12,0.0,0.29301,0.0001,26.61633]
[1776777222361,44.5,76021.12,0.0,0.29301,0.0001,26.61633]
[1776777222820,44.5,76021.12,0.0,0.29301,0.0001,26.61633]
[1776777223195,44.5,76023.45,0.0,0.29324,0.0001,26.62699]
[1776777228230,44.5,76025.77,0.0,0.29348,0.0001,26.63777]
[1776777233264,44.5,76027.39,0.0,0.29363,0.0001,26.64475]
[1776777238300,44.5,76021.95,0.0,0.29308,0.0001,26.61964]
[1776777243004,44.5,76033.38,0.0,0.29422,0.0001,26.67131]
[1776777248371,44.5,76037.49,0.0,0.29461,0.0001,26.68947]
[1776777253404,44.49,76041.95,0.0,0.29505,0.0001,26.70921]
[1776777258439,44.49,76043.99,0.0,0.29524,0.0001,26.718]
[1776777263480,44.49,76041.92,0.0,0.29503,0.0001,26.70824]
[1776777269517,44.49,76045.49,0.0,0.29537,0.0001,26.72396]
[1776777273934,44.49,76047.42,0.0,0.29554,0.0001,26.72917]
[1776777274057,44.49,76047.42,0.0,0.29554,0.0001,26.72917]
[1776777274182,44.49,76047.42,0.0,0.29554,0.0001,26.72917]
[1776777274300,44.49,76047.82,0.0,0.29558,0.0001,26.73091]
[1776777276085,44.48,76032.37,0.0,0.29402,0.0001,26.66046]
[1776777277509,44.48,76032.37,0.0,0.29402,0.0001,26.66046]
[1776777277591,44.48,76032.37,0.0,0.29402,0.0001,26.66046]
[1776777281432,44.48,76030.95,0.0,0.29387,0.0001,26.65335]
[1776777281440,44.48,76030.95,0.0,0.29387,0.0001,26.65335]
[1776777281601,44.48,76030.27,0.0,0.29379,0.0001,26.65009]
[1776777286636,44.47,76024.49,0.0,0.2932,0.0001,26.62293]
[1776777292125,44.47,76019.3,0.0,0.29266,0.0001,26.59846]
[1776777297713,44.47,76013.21,0.0,0.29203,0.0001,26.56974]
[1776777300336,44.47,76012.47,0.0,0.29195,0.0001,26.56621]
[1776777300339,44.46,76010.39,0.0,0.29174,0.0001,26.55641]
[1776777300484,44.46,76010.39,0.0,0.29174,0.0001,26.55641]
[1776777300501,44.46,76010.39,0.0,0.29174,0.0001,26.55641]
[1776777301696,44.46,76008.09,0.0,0.29151,0.0001,26.54573]
[1776777302042,44.46,76008.09,0.0,0.29151,0.0001,26.54573]
[1776777303704,44.46,76011.6,0.0,0.29185,0.0001,26.56157]
[1776777303805,44.46,76013.18,0.0,0.292,0.0001,26.56867]
[1776777306466,44.46,76014.04,0.0,0.29209,0.0001,26.57246]
[1776777310663,44.46,76012.21,0.0,0.29189,0.0001,26.56336]
[1776777314154,44.45,76009.38,0.0,0.29159,0.0001,26.54994]
[1776777314244,44.45,76009.38,0.0,0.29159,0.0001,26.54994]
[1776777314840,44.45,76008.46,0.0,0.2915,0.0001,26.54558]
[1776777314987,44.45,76008.46,0.0,0.2915,0.0001,26.54558]
[1776777315100,44.45,76008.46,0.0,0.2915,0.0001,26.54558]
[1776777315370,44.45,76005.19,0.0,0.29117,0.0001,26.53045]
[1776777315614,44.45,76005.19,0.0,0.29117,0.0001,26.53045]
[1776777315733,44.45,76005.19,0.0,0.29117,0.0001,26.53045]
[1776777316133,44.45,76005.19,0.0,0.29117,0.0001,26.53045]
[1776777316194,44.45,76005.19,0.0,0.29117,0.0001,26.53045]
[1776777316287,44.45,75994.97,0.0,0.29015,0.0001,26.48333]
[1776777317552,44.45,75990.1,0.0,0.28966,0.0001,26.4608]
[1776777317567,44.45,75990.1,0.0,0.28966,0.0001,26.4608]
[1776777317855,44.45,75990.1,0.0,0.28966,0.0001,26.46075]
[1776777323105,44.45,75990.02,0.0,0.28965,0.0001,26.4602]
[1776777329037,44.45,75991.46,0.0,0.28978,0.0001,26.46652]
[1776777330880,44.45,75990.98,0.0,0.28973,0.0001,26.46419]
[1776777330888,44.45,75990.98,0.0,0.28973,0.0001,26.46419]
[1776777331273,44.45,75990.98,0.0,0.28973,0.0001,26.46419]
[1776777331322,44.45,75990.98,0.0,0.28973,0.0001,26.46419]
[1776777331308,44.45,75992.35,0.0,0.28985,0.0001,26.46722]
[1776777331436,44.45,75992.35,0.0,0.28985,0.0001,26.46722]
[1776777331477,44.45,75992.35,0.0,0.28985,0.0001,26.46722]
[1776777331521,44.45,75992.35,0.0,0.28985,0.0001,26.46722]
[1776777332376,44.45,75992.35,0.0,0.28985,0.0001,26.46722]
[1776777331959,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332436,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332496,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332659,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332732,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332747,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332782,44.45,75992.35,0.0,0.28985,0.0001,26.46716]
[1776777332975,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777333548,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777333939,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777333995,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777334063,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777334212,44.45,76003.87,0.0,0.291,0.0001,26.52011]
[1776777336123,44.45,76010.69,0.0,0.29167,0.0001,26.55118]
[1776777336307,44.45,76010.68,0.0,0.29167,0.0001,26.551]
[1776777337446,44.45,76009.37,0.0,0.29153,0.0001,26.54486]
[1776777342495,44.44,76004.41,0.0,0.29102,0.0001,26.52153]
[1776777347525,44.44,76007.71,0.0,0.29134,0.0001,26.53617]
[1776777347801,44.44,76007.71,0.0,0.29134,0.0001,26.53617]
[1776777347896,44.44,76007.71,0.0,0.29134,0.0001,26.53617]
[1776777351630,44.44,76019.52,0.0,0.29251,0.0001,26.58981]
[1776777355827,44.43,76021.61,0.0,0.29271,0.0001,26.59889]
[1776777356417,44.43,76021.78,0.0,0.29272,0.0001,26.59955]
[1776777362173,44.43,76027.59,0.0,0.29328,0.0001,26.62523]
[1776777364733,44.43,76027.41,0.0,0.29326,0.0001,26.62411]
[1776777365383,44.43,76027.41,0.0,0.29326,0.0001,26.62411]
[1776777365405,44.43,76031.98,0.0,0.29371,0.0001,26.64479]
[1776777365488,44.43,76031.98,0.0,0.29371,0.0001,26.64479]
[1776777366456,44.43,76031.98,0.0,0.29371,0.0001,26.64462]
[1776777366473,44.43,76031.98,0.0,0.29371,0.0001,26.64462]
[1776777367208,44.43,76038.2,0.0,0.29433,0.0001,26.67274]
[1776777368298,44.43,76038.2,0.0,0.29433,0.0001,26.67274]
[1776777368391,44.43,76038.2,0.0,0.29433,0.0001,26.67274]
[1776777368766,44.42,76042.68,0.0,0.29477,0.0001,26.69287]
[1776777370546,44.42,76038.61,0.0,0.29435,0.0001,26.67389]
[1776777371340,44.42,76028.79,0.0,0.29336,0.0001,26.62896]
[1776777376348,44.42,76028.74,0.0,0.29334,0.0001,26.62792]
[1776777376620,44.42,76032.38,0.0,0.2937,0.0001,26.64432]
[1776777376624,44.42,76032.38,0.0,0.2937,0.0001,26.64432]
[1776777376648,44.42,76032.38,0.0,0.2937,0.0001,26.64432]
[1776777376676,44.42,76032.38,0.0,0.2937,0.0001,26.64432]
[1776777376707,44.42,76032.38,0.0,0.2937,0.0001,26.64432]
[1776777378603,44.41,76036.18,0.0,0.29407,0.0001,26.66136]
[1776777379292,44.41,76038.88,0.0,0.29434,0.0001,26.67357]
[1776777384358,44.41,76040.23,0.0,0.29447,0.0001,26.67945]
[1776777389391,44.41,76034.3,0.0,0.29385,0.0001,26.65151]
[1776777394231,44.4,76033.78,0.0,0.29376,0.0001,26.64489]
[1776777394388,44.4,76033.78,0.0,0.29376,0.0001,26.64489]
[1776777394406,44.4,76038.97,0.0,0.29427,0.0001,26.66832]
[1776777396237,44.4,76038.97,0.0,0.29427,0.0001,26.6683]
[1776777397039,44.4,76041.44,0.0,0.29452,0.0001,26.67949]
[1776777397046,44.4,76041.44,0.0,0.29452,0.0001,26.67949]
[1776777397429,44.4,76042.3,0.0,0.2946,0.0001,26.68336]
[1776777400878,44.4,76042.31,0.0,0.2946,0.0001,26.6833]
[1776777401456,44.4,76041.94,0.0,0.29456,0.0001,26.68159]
[1776777404929,44.4,76038.24,0.0,0.29419,0.0001,26.66469]
[1776777405484,44.4,76037.39,0.0,0.29411,0.0001,26.6608]
[1776777406604,44.4,76037.39,0.0,0.29411,0.0001,26.6608]
[1776777406700,44.4,76040.76,0.0,0.29444,0.0001,26.67612]
[1776777412535,44.4,76041.91,0.0,0.29455,0.0001,26.68109]
[1776777417572,44.4,76036.43,0.0,0.294,0.0001,26.65598]
[1776777419072,44.4,76036.43,0.0,0.294,0.0001,26.65598]
[1776777419458,44.4,76031.01,0.0,0.29346,0.0001,26.63124]
[1776777424644,44.4,76029.9,0.0,0.29335,0.0001,26.62631]
[1776777429682,44.37,76030.84,0.0,0.2933,0.0001,26.62476]
[1776777434722,44.32,76029.0,0.0,0.29292,0.0001,26.60785]
[1776777435349,44.32,76029.0,0.0,0.29292,0.0001,26.60785]
[1776777435397,44.32,76029.0,0.0,0.29292,0.0001,26.60785]
[1776777435784,44.32,76025.25,0.0,0.2925,0.0001,26.58916]
[1776777435788,44.32,76025.25,0.0,0.2925,0.0001,26.58916]
[1776777435876,44.32,76024.99,0.0,0.29248,0.0001,26.58797]
[1776777437295,44.32,76024.99,0.0,0.29248,0.0001,26.58797]
[1776777437309,44.32,76024.99,0.0,0.29248,0.0001,26.58797]
[1776777437437,44.3,76024.56,0.0,0.29237,0.0001,26.58341]
[1776777438497,44.3,76024.56,0.0,0.29237,0.0001,26.58341]
[1776777438563,44.3,76025.07,0.0,0.2924,0.0001,26.58455]
[1776777439319,44.3,76025.07,0.0,0.2924,0.0001,26.58455]
[1776777439447,44.29,76025.07,0.0,0.29237,0.0001,26.58337]
[1776777441326,44.28,76026.18,0.0,0.29245,0.0001,26.5873]
[1776777441342,44.28,76026.18,0.0,0.29245,0.0001,26.5873]
[1776777441405,44.28,76026.18,0.0,0.29245,0.0001,26.5873]
[1776777441506,44.28,76024.51,0.0,0.29226,0.0001,26.57848]
[1776777442239,44.28,76024.51,0.0,0.29226,0.0001,26.57848]
[1776777442298,44.27,76025.3,0.0,0.29231,0.0001,26.58107]
[1776777447783,44.24,76037.45,0.0,0.29341,0.0001,26.63147]
[1776777448625,44.24,76037.45,0.0,0.29341,0.0001,26.63147]
[1776777448691,44.24,76037.45,0.0,0.29341,0.0001,26.63147]
[1776777449419,44.24,76037.45,0.0,0.29341,0.0001,26.63147]
[1776777449455,44.23,76039.46,0.0,0.29354,0.0001,26.63793]
[1776777454482,44.2,76040.02,0.0,0.29346,0.0001,26.6321]
[1776777457026,44.18,76044.61,0.0,0.29383,0.0001,26.64937]
[1776777457469,44.18,76045.15,0.0,0.29385,0.0001,26.65053]
[1776777462523,44.16,76048.9,0.0,0.29414,0.0001,26.66361]
[1776777467559,44.11,76043.49,0.0,0.29339,0.0001,26.63036]
[1776777472807,44.09,76047.14,0.0,0.29364,0.0001,26.64207]
[1776777475493,44.08,76048.11,0.0,0.29369,0.0001,26.64453]
[1776777475593,44.07,76048.33,0.0,0.29369,0.0001,26.64454]
[1776777475697,44.07,76048.33,0.0,0.29369,0.0001,26.64454]
[1776777476556,44.07,76051.39,0.0,0.29397,0.0001,26.6576]
[1776777479471,44.07,76058.92,0.0,0.29473,0.0001,26.69205]
[1776777479522,44.06,76062.98,0.0,0.29514,0.0001,26.71058]
[1776777479751,44.06,76062.98,0.0,0.29514,0.0001,26.71058]
[1776777479772,44.06,76062.98,0.0,0.29514,0.0001,26.71058]
[1776777479955,44.06,76062.98,0.0,0.29514,0.0001,26.71058]
[1776777480055,44.06,76067.94,0.0,0.29564,0.0001,26.73318]
[1776777480650,44.06,76067.94,0.0,0.29564,0.0001,26.73318]
[1776777480687,44.06,76067.94,0.0,0.29564,0.0001,26.73318]
[1776777481788,44.06,76070.09,0.0,0.29586,0.0001,26.74292]
[1776777482205,44.06,76074.08,0.0,0.29626,0.0001,26.76116]
[1776777486165,44.06,76072.13,0.0,0.29606,0.0001,26.752]
[1776777486210,44.06,76072.13,0.0,0.29606,0.0001,26.752]
[1776777487812,44.06,76067.79,0.0,0.29562,0.0001,26.73206]
[1776777488065,44.06,76067.63,0.0,0.2956,0.0001,26.73125]
[1776777491869,44.05,76072.0,0.0,0.29599,0.0001,26.74917]
[1776777496224,44.03,76070.53,0.0,0.29574,0.0001,26.73832]
[1776777496287,44.03,76070.53,0.0,0.29574,0.0001,26.73832]
[1776777497132,44.02,76067.72,0.0,0.29544,0.0001,26.72453]
[1776777497634,44.02,76066.31,0.0,0.29527,0.0001,26.71724]
[1776777501963,44.0,76068.02,0.0,0.29537,0.0001,26.72177]
[1776777502484,44.0,76071.27,0.0,0.29568,0.0001,26.73577]
[1776777507497,43.99,76079.87,0.0,0.29652,0.0001,26.77358]
[1776777508174,43.99,76080.99,0.0,0.29663,0.0001,26.77887]
[1776777508254,43.99,76080.99,0.0,0.29663,0.0001,26.77887]
[1776777510075,43.99,76081.24,0.0,0.29667,0.0001,26.78033]
[1776777510221,43.99,76081.64,0.0,0.29671,0.0001,26.78231]
[1776777515254,43.97,76082.51,0.0,0.29667,0.0001,26.77831]
[1776777520290,43.94,76087.68,0.0,0.29705,0.0001,26.79593]
[1776777525325,43.91,76082.89,0.0,0.29644,0.0001,26.76889]
[1776777530361,43.9,76083.72,0.0,0.29646,0.0001,26.77009]
[1776777535395,43.89,76084.22,0.0,0.2965,0.0001,26.772]
[1776777540433,43.89,76089.84,0.0,0.29706,0.0001,26.79724]
[1776777545466,43.89,76092.76,0.0,0.29735,0.0001,26.81006]
[1776777550501,43.89,76091.65,0.0,0.29722,0.0001,26.80454]
[1776777555536,43.89,76085.81,0.0,0.29662,0.0001,26.77758]
[1776777560572,43.88,76086.17,0.0,0.29664,0.0001,26.77839]
[1776777565606,43.87,76087.59,0.0,0.29671,0.0001,26.78192]
[1776777570642,43.86,76087.41,0.0,0.29666,0.0001,26.77983]
[1776777575678,43.86,76086.95,0.0,0.29659,0.0001,26.77425]
[1776777581058,43.86,76087.28,0.0,0.29662,0.0001,26.77556]
[1776777586189,43.85,76078.64,0.0,0.29571,0.0001,26.73488]
[1776777588758,43.85,76069.58,0.0,0.29478,0.0001,26.69301]
[1776777589785,43.85,76067.97,0.0,0.29462,0.0001,26.68562]
[1776777589795,43.85,76067.97,0.0,0.29462,0.0001,26.68562]
[1776777590617,43.85,76065.29,0.0,0.29435,0.0001,26.67332]
[1776777591045,43.85,76065.29,0.0,0.29435,0.0001,26.67332]
[1776777591053,43.85,76065.29,0.0,0.29435,0.0001,26.67332]
[1776777591069,43.85,76065.29,0.0,0.29435,0.0001,26.67332]
[1776777591571,43.85,76065.75,0.0,0.29439,0.0001,26.67533]
[1776777593052,43.85,76064.58,0.0,0.29427,0.0001,26.66995]
[1776777593062,43.85,76064.58,0.0,0.29427,0.0001,26.66995]
[1776777593073,43.85,76064.58,0.0,0.29427,0.0001,26.66995]
[1776777595072,43.85,76068.32,0.0,0.29465,0.0001,26.68713]
[1776777595124,43.85,76068.32,0.0,0.29465,0.0001,26.68713]
[1776777595131,43.85,76068.32,0.0,0.29465,0.0001,26.68713]
[1776777599757,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599838,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599848,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599860,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599890,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599893,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777599938,43.85,76065.75,0.0,0.29439,0.0001,26.67525]
[1776777600578,43.85,76056.52,0.0,0.29345,0.0001,26.6326]
[1776777601147,43.85,76056.52,0.0,0.29345,0.0001,26.6326]
[1776777601223,43.85,76056.52,0.0,0.29345,0.0001,26.6326]
[1776777601246,43.85,76046.64,0.0,0.29245,0.0001,26.58684]
[1776777602616,43.85,76046.64,0.0,0.29245,0.0001,26.58684]
[1776777602626,43.85,76046.64,0.0,0.29245,0.0001,26.58684]
[1776777603445,43.85,76042.49,0.0,0.29202,0.0001,26.56753]
[1776777608911,43.85,76042.45,0.0,0.29202,0.0001,26.56724]
[1776777613945,43.85,76042.41,0.0,0.29201,0.0001,26.56696]
[1776777619537,43.84,76047.93,0.0,0.29257,0.0001,26.59242]
[1776777619913,43.84,76047.31,0.0,0.2925,0.0001,26.58951]
[1776777620034,43.84,76047.31,0.0,0.2925,0.0001,26.58951]
[1776777620083,43.84,76047.31,0.0,0.2925,0.0001,26.58951]
[1776777620658,43.85,76055.07,0.0,0.29329,0.0001,26.62549]
[1776777621985,43.85,76062.07,0.0,0.294,0.0001,26.65778]
[1776777622033,43.85,76062.07,0.0,0.294,0.0001,26.65778]
[1776777622076,43.85,76062.07,0.0,0.294,0.0001,26.65778]
[1776777622608,43.85,76064.73,0.0,0.29428,0.0001,26.67013]
[1776777623402,43.85,76064.73,0.0,0.29428,0.0001,26.67013]
[1776777625446,43.85,76064.31,0.0,0.29423,0.0001,26.66824]
[1776777625472,43.85,76064.31,0.0,0.29423,0.0001,26.66824]
[1776777627446,43.85,76063.69,0.0,0.29417,0.0001,26.66543]
[1776777627469,43.85,76063.69,0.0,0.29417,0.0001,26.66543]
[1776777627504,43.85,76063.69,0.0,0.29417,0.0001,26.66543]
[1776777627538,43.85,76063.69,0.0,0.29417,0.0001,26.66545]
[1776777627960,43.85,76063.69,0.0,0.29417,0.0001,26.66545]
[1776777628087,43.85,76063.69,0.0,0.29417,0.0001,26.66545]
[1776777628634,43.85,76051.04,0.0,0.29289,0.0001,26.60708]
[1776777629600,43.85,76038.56,0.0,0.29162,0.0001,26.54906]
[1776777633626,43.84,76048.91,0.0,0.29265,0.0001,26.5937]
[1776777638652,43.84,76040.68,0.0,0.29181,0.0001,26.55541]
[1776777642023,43.84,76041.61,0.0,0.2919,0.0001,26.55965]
[1776777642400,43.84,76035.07,0.0,0.29124,0.0001,26.52925]
[1776777647470,43.84,76034.63,0.0,0.2912,0.0001,26.52724]
[1776777648995,43.84,76036.44,0.0,0.29138,0.0001,26.53568]
[1776777649032,43.84,76036.44,0.0,0.29138,0.0001,26.53568]
[1776777649066,43.84,76036.44,0.0,0.29138,0.0001,26.53568]
[1776777649131,43.84,76036.44,0.0,0.29138,0.0001,26.53568]
[1776777649216,43.84,76036.44,0.0,0.29138,0.0001,26.53568]
[1776777651743,43.84,76039.19,0.0,0.29166,0.0001,26.54845]
[1776777652238,43.84,76044.53,0.0,0.2922,0.0001,26.57315]
[1776777657271,43.84,76043.06,0.0,0.29205,0.0001,26.56621]
[1776777661412,43.84,76040.42,0.0,0.29178,0.0001,26.5539]
[1776777661510,43.84,76040.42,0.0,0.29178,0.0001,26.5539]
[1776777662143,43.84,76045.83,0.0,0.29232,0.0001,26.57898]
[1776777662732,43.84,76045.83,0.0,0.29232,0.0001,26.57898]
[1776777662494,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777662815,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777662935,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777663024,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777663144,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777663484,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777663557,43.84,76051.93,0.0,0.29294,0.0001,26.60721]
[1776777663634,43.84,76057.3,0.0,0.29349,0.0001,26.63201]
[1776777665988,43.84,76054.28,0.0,0.29318,0.0001,26.61803]
[1776777666035,43.84,76054.28,0.0,0.29318,0.0001,26.61803]
[1776777666334,43.84,76052.33,0.0,0.29298,0.0001,26.60895]
[1776777667987,43.84,76058.01,0.0,0.29356,0.0001,26.63512]
[1776777668348,43.84,76060.43,0.0,0.2938,0.0001,26.6462]
[1776777669425,43.84,76060.43,0.0,0.2938,0.0001,26.6462]
[1776777669507,43.84,76060.43,0.0,0.2938,0.0001,26.6462]
[1776777669968,43.84,76061.04,0.0,0.29386,0.0001,26.64899]
[1776777670363,43.84,76061.04,0.0,0.29386,0.0001,26.64897]
[1776777675397,43.84,76063.81,0.0,0.29414,0.0001,26.66162]
[1776777678902,43.84,76063.23,0.0,0.29408,0.0001,26.65886]
[1776777678914,43.84,76063.23,0.0,0.29408,0.0001,26.65886]
[1776777679430,43.84,76065.09,0.0,0.29427,0.0001,26.6674]
[1776777684463,43.84,76056.41,0.0,0.29338,0.0001,26.62723]
[1776777689498,43.84,76060.04,0.0,0.29375,0.0001,26.64391]
[1776777694533,43.84,76063.38,0.0,0.29406,0.0001,26.65564]
[1776777699567,43.84,76061.0,0.0,0.29382,0.0001,26.64501]
[1776777704602,43.84,76054.9,0.0,0.29321,0.0001,26.61689]
[1776777709639,43.84,76058.33,0.0,0.29354,0.0001,26.63234]
[1776777714675,43.83,76061.45,0.0,0.29385,0.0001,26.64641]
[1776777717210,43.83,76058.08,0.0,0.29351,0.0001,26.63075]
[1776777717289,43.83,76058.08,0.0,0.29351,0.0001,26.63075]
[1776777718493,43.83,76057.49,0.0,0.29345,0.0001,26.62802]
[1776777718498,43.83,76057.49,0.0,0.29345,0.0001,26.62802]
[1776777718719,43.83,76057.5,0.0,0.29345,0.0001,26.62802]
[1776777723730,43.83,76057.5,0.0,0.29344,0.0001,26.62778]
[1776777728791,43.83,76052.1,0.0,0.29289,0.0001,26.60267]
[1776777733851,43.83,76062.61,0.0,0.29396,0.0001,26.65119]
[1776777734752,43.83,76062.61,0.0,0.29396,0.0001,26.65119]
[1776777734818,43.83,76068.14,0.0,0.29452,0.0001,26.67665]
[1776777734998,43.83,76068.14,0.0,0.29452,0.0001,26.67665]
[1776777735082,43.83,76068.14,0.0,0.29452,0.0001,26.67665]
[1776777736777,43.83,76070.93,0.0,0.2948,0.0001,26.68945]
[1776777736782,43.83,76070.93,0.0,0.2948,0.0001,26.68945]
[1776777736835,43.83,76075.25,0.0,0.29524,0.0001,26.70925]
[1776777741867,43.83,76070.43,0.0,0.29475,0.0001,26.68697]
[1776777746883,43.83,76065.98,0.0,0.29428,0.0001,26.66606]
[1776777749389,43.83,76057.34,0.0,0.29341,0.0001,26.62616]
[1776777749399,43.83,76057.34,0.0,0.29341,0.0001,26.62616]
[1776777749848,43.83,76052.47,0.0,0.29291,0.0001,26.60351]
[1776777754922,43.83,76050.44,0.0,0.29268,0.0001,26.59067]
[1776777756471,43.83,76049.8,0.0,0.29261,0.0001,26.5876]
[1776777756683,43.83,76048.72,0.0,0.2925,0.0001,26.58255]
[1776777762007,43.82,76045.77,0.0,0.2922,0.0001,26.56868]
[1776777767488,43.82,76049.48,0.0,0.29257,0.0001,26.58566]
[1776777773738,43.82,76042.75,0.0,0.29188,0.0001,26.55418]
[1776777779859,43.82,76050.09,0.0,0.29262,0.0001,26.58804]
[1776777785639,43.82,76048.75,0.0,0.29248,0.0001,26.5815]
[1776777786489,43.82,76045.19,0.0,0.29211,0.0001,26.5649]
[1776777786807,43.82,76045.19,0.0,0.29211,0.0001,26.5649]
[1776777786843,43.82,76027.69,0.0,0.29034,0.0001,26.48348]
[1776777787151,43.82,76027.69,0.0,0.29034,0.0001,26.48348]
[1776777787548,43.82,76027.69,0.0,0.29034,0.0001,26.48348]
[1776777787712,43.82,76027.69,0.0,0.29034,0.0001,26.48348]
[1776777787746,43.82,76028.28,0.0,0.2904,0.0001,26.4862]
[1776777787960,43.82,76028.28,0.0,0.2904,0.0001,26.4862]
[1776777788194,43.82,76028.28,0.0,0.2904,0.0001,26.4862]
[1776777788279,43.82,76028.28,0.0,0.2904,0.0001,26.4862]
[1776777788551,43.82,76028.28,0.0,0.2904,0.0001,26.4862]
[1776777788745,43.82,76037.28,0.0,0.29131,0.0001,26.52816]
[1776777789338,43.82,76037.28,0.0,0.29131,0.0001,26.52816]
[1776777789592,43.82,76037.28,0.0,0.29131,0.0001,26.52816]
[1776777789859,43.82,76037.28,0.0,0.29131,0.0001,26.52816]
[1776777789886,43.82,76018.81,0.0,0.28945,0.0001,26.44202]
[1776777790559,43.82,76018.81,0.0,0.28945,0.0001,26.44202]
[1776777792074,43.82,76023.07,0.0,0.28988,0.0001,26.46202]
[1776777793123,43.82,76026.57,0.0,0.29023,0.0001,26.47843]
[1776777793235,43.82,76026.57,0.0,0.29023,0.0001,26.47843]
[1776777793316,43.82,76026.57,0.0,0.29023,0.0001,26.47843]
[1776777793426,43.82,76026.57,0.0,0.29023,0.0001,26.47843]
[1776777793436,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794157,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794200,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794597,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794670,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794683,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794690,43.82,76019.82,0.0,0.28955,0.0001,26.44694]
[1776777794699,43.82,76018.2,0.0,0.28939,0.0001,26.43944]
[1776777795545,43.82,76018.2,0.0,0.28939,0.0001,26.43944]
[1776777795755,43.82,76018.2,0.0,0.28939,0.0001,26.43944]
[1776777797550,43.82,76015.78,0.0,0.28915,0.0001,26.42827]
[1776777797560,43.82,76015.72,0.0,0.28915,0.0001,26.42807]
[1776777802656,43.82,76022.64,0.0,0.28985,0.0001,26.46087]
[1776777808334,43.83,76028.11,0.0,0.29042,0.0001,26.48685]
[1776777813577,43.83,76022.93,0.0,0.28988,0.0001,26.45954]
[1776777819788,43.83,76017.67,0.0,0.28936,0.0001,26.4354]
[1776777821670,43.83,76017.41,0.0,0.28933,0.0001,26.43431]
[1776777821755,43.83,76017.41,0.0,0.28933,0.0001,26.43431]
[1776777821804,43.83,76017.41,0.0,0.28933,0.0001,26.43431]
[1776777821834,43.83,76017.41,0.0,0.28933,0.0001,26.43431]
[1776777821878,43.83,76017.41,0.0,0.28933,0.0001,26.43431]
[1776777821935,43.83,76029.0,0.0,0.29051,0.0001,26.48851]
[1776777826991,43.83,76035.59,0.0,0.29117,0.0001,26.51924]
[1776777827873,43.83,76035.59,0.0,0.29117,0.0001,26.51924]
[1776777827913,43.83,76035.35,0.0,0.29115,0.0001,26.51812]
[1776777830576,43.83,76036.28,0.0,0.29124,0.0001,26.52244]
[1776777830912,43.83,76036.95,0.0,0.29131,0.0001,26.52555]
[1776777836536,43.83,76045.07,0.0,0.29213,0.0001,26.56313]
[1776777838728,43.83,76045.6,0.0,0.29218,0.0001,26.56556]
[1776777838823,43.83,76045.6,0.0,0.29218,0.0001,26.56556]
[1776777840025,43.83,76051.43,0.0,0.29277,0.0001,26.59248]
[1776777840031,43.83,76051.43,0.0,0.29277,0.0001,26.59248]
[1776777840342,43.83,76051.43,0.0,0.29277,0.0001,26.59248]
[1776777840750,43.83,76051.43,0.0,0.29277,0.0001,26.59248]
[1776777840849,43.83,76054.24,0.0,0.29306,0.0001,26.60543]
[1776777842824,43.83,76054.24,0.0,0.29305,0.0001,26.60537]
[1776777842925,43.83,76064.49,0.0,0.29409,0.0001,26.65267]
[1776777843082,43.83,76064.49,0.0,0.29409,0.0001,26.65267]
[1776777844213,43.83,76064.49,0.0,0.29409,0.0001,26.65264]
[1776777844590,43.83,76064.42,0.0,0.29409,0.0001,26.65227]
[1776777846141,43.83,76063.49,0.0,0.29399,0.0001,26.64793]
[1776777846151,43.83,76063.49,0.0,0.29399,0.0001,26.64793]
[1776777846861,43.83,76063.49,0.0,0.29399,0.0001,26.64793]
[1776777846948,43.83,76063.49,0.0,0.29399,0.0001,26.64793]
[1776777846902,43.83,76061.83,0.0,0.29382,0.0001,26.64022]
[1776777852645,43.82,76056.83,0.0,0.2933,0.0001,26.61668]
[1776777857679,43.82,76056.71,0.0,0.29328,0.0001,26.61564]
[1776777862714,43.82,76051.96,0.0,0.29278,0.0001,26.59319]
[1776777867750,43.82,76054.48,0.0,0.29303,0.0001,26.60439]
[1776777872785,43.81,76052.33,0.0,0.29278,0.0001,26.59078]
[1776777875807,43.81,76040.74,0.0,0.2916,0.0001,26.5368]
[1776777876476,43.81,76040.74,0.0,0.2916,0.0001,26.5368]
[1776777876564,43.81,76040.74,0.0,0.2916,0.0001,26.5368]
[1776777876813,43.81,76038.9,0.0,0.29141,0.0001,26.52821]
[1776777881851,43.81,76038.57,0.0,0.29138,0.0001,26.52653]
[1776777886886,43.81,76039.24,0.0,0.29144,0.0001,26.52948]
[1776777891921,43.81,76040.71,0.0,0.29159,0.0001,26.53614]
[1776777894833,43.81,76044.88,0.0,0.29201,0.0001,26.55541]
[1776777894915,43.81,76044.88,0.0,0.29201,0.0001,26.55541]
[1776777895337,43.81,76044.88,0.0,0.292,0.0001,26.55535]
[1776777895390,43.81,76044.88,0.0,0.292,0.0001,26.55535]
[1776777898750,43.81,76043.67,0.0,0.29188,0.0001,26.54957]
[1776777898832,43.81,76043.67,0.0,0.29188,0.0001,26.54957]
[1776777899945,43.81,76044.51,0.0,0.29196,0.0001,26.55341]
[1776777900397,43.81,76053.07,0.0,0.29283,0.0001,26.59303]
[1776777900640,43.81,76053.07,0.0,0.29283,0.0001,26.59303]
[1776777900928,43.81,76053.07,0.0,0.29283,0.0001,26.59303]
[1776777901991,43.81,76064.61,0.0,0.29399,0.0001,26.64603]
[1776777902806,43.81,76064.61,0.0,0.29399,0.0001,26.64603]
[1776777902899,43.81,76064.61,0.0,0.29399,0.0001,26.64603]
[1776777902997,43.81,76070.52,0.0,0.29459,0.0001,26.67325]
[1776777908034,43.77,76069.11,0.0,0.29429,0.0001,26.65982]
[1776777910051,43.77,76088.8,0.0,0.29628,0.0001,26.74985]
[1776777915085,43.77,76088.03,0.0,0.29621,0.0001,26.74656]
[1776777916042,43.77,76088.03,0.0,0.29621,0.0001,26.74656]
[1776777916089,43.77,76088.42,0.0,0.29625,0.0001,26.74839]
[1776777916165,43.77,76088.42,0.0,0.29625,0.0001,26.74839]
[1776777918725,43.77,76100.19,0.0,0.29745,0.0001,26.8022]
[1776777918795,43.77,76100.19,0.0,0.29745,0.0001,26.8022]
[1776777918949,43.77,76100.19,0.0,0.29745,0.0001,26.8022]
[1776777919018,43.77,76100.19,0.0,0.29745,0.0001,26.8022]
[1776777919947,43.77,76108.36,0.0,0.29829,0.0001,26.83937]
[1776777919961,43.77,76108.36,0.0,0.29829,0.0001,26.83937]
[1776777919967,43.77,76108.36,0.0,0.29829,0.0001,26.83937]
[1776777919999,43.77,76110.39,0.0,0.2985,0.0001,26.84856]
[1776777925152,43.78,76118.06,0.0,0.29931,0.0001,26.88443]
[1776777930685,43.78,76121.34,0.0,0.29966,0.0001,26.90011]
[1776777933158,43.78,76115.06,0.0,0.29902,0.0001,26.8691]
[1776777933236,43.78,76115.06,0.0,0.29902,0.0001,26.8691]
[1776777933324,43.79,76125.22,0.0,0.30007,0.0001,26.91528]
[1776777939240,43.79,76124.75,0.0,0.30004,0.0001,26.91417]
[1776777939750,43.79,76124.75,0.0,0.30004,0.0001,26.91417]
[1776777940086,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777940618,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777940686,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777940895,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777940940,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777941050,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777941078,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777941114,43.79,76127.83,0.0,0.30037,0.0001,26.92848]
[1776777941088,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941213,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941242,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941334,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941392,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941541,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941599,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941748,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941800,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941805,43.79,76132.16,0.0,0.30082,0.0001,26.94817]
[1776777941832,43.79,76137.76,0.0,0.3014,0.0001,26.97352]
[1776777942994,43.79,76137.76,0.0,0.3014,0.0001,26.97352]
[1776777943010,43.79,76137.76,0.0,0.3014,0.0001,26.97352]
[1776777943087,43.8,76136.26,0.0,0.30125,0.0001,26.96693]
[1776777947384,43.8,76129.31,0.0,0.30055,0.0001,26.93626]
[1776777948042,43.8,76124.35,0.0,0.30004,0.0001,26.91408]
[1776777951269,43.8,76127.06,0.0,0.30034,0.0001,26.92688]
[1776777951289,43.8,76127.06,0.0,0.30034,0.0001,26.92688]
[1776777951442,43.8,76126.14,0.0,0.30024,0.0001,26.92272]
[1776777956450,43.81,76117.73,0.0,0.2994,0.0001,26.88567]
[1776777962477,43.81,76116.14,0.0,0.29926,0.0001,26.87952]
[1776777966918,43.82,76112.36,0.0,0.29889,0.0001,26.86289]
[1776777967079,43.82,76111.95,0.0,0.29885,0.0001,26.8611]
[1776777968684,43.82,76107.46,0.0,0.29839,0.0001,26.84086]
[1776777968755,43.82,76107.46,0.0,0.29839,0.0001,26.84086]
[1776777971606,43.82,76101.43,0.0,0.29778,0.0001,26.81362]
[1776777971673,43.82,76101.43,0.0,0.29778,0.0001,26.81362]
[1776777971725,43.82,76101.43,0.0,0.29778,0.0001,26.81362]
[1776777972045,43.82,76103.8,0.0,0.29803,0.0001,26.8246]
[1776777972981,43.82,76103.8,0.0,0.29803,0.0001,26.8246]
[1776777973076,43.82,76103.8,0.0,0.29803,0.0001,26.8246]
[1776777973082,43.82,76107.73,0.0,0.29843,0.0001,26.84255]
[1776777975530,43.82,76116.07,0.0,0.29929,0.0001,26.88055]
[1776777976508,43.82,76107.58,0.0,0.29842,0.0001,26.84207]
[1776777981861,43.82,76100.51,0.0,0.29771,0.0001,26.81057]
[1776777983705,43.83,76097.65,0.0,0.29742,0.0001,26.79762]
[1776777984066,43.83,76097.28,0.0,0.29739,0.0001,26.79603]
[1776777989072,43.83,76093.87,0.0,0.29705,0.0001,26.78071]
[1776777994152,43.83,76089.0,0.0,0.29654,0.0001,26.75548]
[1776777995838,43.83,76088.89,0.0,0.29653,0.0001,26.75511]
[1776777995894,43.83,76088.89,0.0,0.29653,0.0001,26.75511]
[1776777995962,43.83,76089.91,0.0,0.29663,0.0001,26.75984]
[1776777999799,43.83,76089.57,0.0,0.2966,0.0001,26.75841]
[1776777999898,43.83,76089.57,0.0,0.2966,0.0001,26.75841]
[1776778001806,43.83,76089.42,0.0,0.29659,0.0001,26.75792]
[1776778001877,43.83,76089.42,0.0,0.29659,0.0001,26.75792]
[1776778002099,43.83,76076.37,0.0,0.29526,0.0001,26.69829]
[1776778008735,43.84,76076.27,0.0,0.29527,0.0001,26.69868]
[1776778009806,43.84,76076.27,0.0,0.29527,0.0001,26.69868]
[1776778009885,43.84,76076.27,0.0,0.29527,0.0001,26.69868]
[1776778009995,43.84,76076.27,0.0,0.29527,0.0001,26.69868]
[1776778010044,43.84,76077.0,0.0,0.29535,0.0001,26.70215]
[1776778015784,43.84,76076.78,0.0,0.29535,0.0001,26.70187]
[1776778020820,43.84,76076.3,0.0,0.29531,0.0001,26.70028]
[1776778025854,43.85,76076.86,0.0,0.29538,0.0001,26.70346]
[1776778031896,43.85,76075.72,0.0,0.29529,0.0001,26.69899]
[1776778033697,43.85,76075.72,0.0,0.29529,0.0001,26.69899]
[1776778033911,43.85,76076.15,0.0,0.29534,0.0001,26.70121]
[1776778034293,43.85,76076.15,0.0,0.29534,0.0001,26.70121]
[1776778034347,43.85,76076.15,0.0,0.29534,0.0001,26.70121]
[1776778034506,43.85,76076.15,0.0,0.29534,0.0001,26.70121]
[1776778034565,43.85,76076.15,0.0,0.29534,0.0001,26.70121]
[1776778035128,43.85,76060.71,0.0,0.29376,0.0001,26.63009]
[1776778036337,43.85,76060.71,0.0,0.29376,0.0001,26.63001]
[1776778037140,43.85,76057.62,0.0,0.29345,0.0001,26.61568]
[1776778042973,43.85,76059.09,0.0,0.29358,0.0001,26.62203]
[1776778048009,43.85,76059.42,0.0,0.29361,0.0001,26.62315]
[1776778053043,43.84,76058.85,0.0,0.29352,0.0001,26.61693]
[1776778054567,43.84,76060.05,0.0,0.29364,0.0001,26.62243]
[1776778055057,43.84,76066.13,0.0,0.29426,0.0001,26.65038]
[1776778055291,43.84,76066.13,0.0,0.29426,0.0001,26.65038]
[1776778056063,43.84,76069.82,0.0,0.29463,0.0001,26.66727]
[1776778061099,43.84,76072.59,0.0,0.2949,0.0001,26.67949]
[1776778066134,43.84,76069.49,0.0,0.29458,0.0001,26.6648]
[1776778071169,43.84,76067.62,0.0,0.29438,0.0001,26.65576]
[1776778076173,43.83,76069.38,0.0,0.29455,0.0001,26.66353]
[1776778079662,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079681,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079751,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079781,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079808,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079841,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079874,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778079901,43.83,76070.35,0.0,0.29464,0.0001,26.66766]
[1776778080233,43.83,76069.98,0.0,0.2946,0.0001,26.66588]
[1776778081121,43.83,76069.98,0.0,0.2946,0.0001,26.66588]
[1776778081181,43.83,76069.98,0.0,0.2946,0.0001,26.66588]
[1776778081398,43.83,76066.62,0.0,0.29425,0.0001,26.65031]
[1776778082248,43.83,76055.35,0.0,0.29311,0.0001,26.59827]
[1776778082447,43.83,76055.35,0.0,0.29311,0.0001,26.59827]
[1776778082737,43.83,76055.35,0.0,0.29311,0.0001,26.59827]
[1776778082939,43.83,76055.35,0.0,0.29311,0.0001,26.59827]
[1776778083079,43.83,76055.35,0.0,0.29311,0.0001,26.59827]
[1776778083276,43.83,76047.05,0.0,0.29227,0.0001,26.55983]
[1776778083386,43.83,76047.05,0.0,0.29227,0.0001,26.55983]
[1776778083521,43.83,76047.05,0.0,0.29227,0.0001,26.55983]
[1776778083681,43.83,76047.05,0.0,0.29227,0.0001,26.55983]
[1776778084263,43.83,76041.73,0.0,0.29173,0.0001,26.53516]
[1776778085270,43.83,76028.09,0.0,0.29035,0.0001,26.47175]
[1776778085463,43.83,76028.09,0.0,0.29035,0.0001,26.47175]
[1776778086277,43.83,76023.56,0.0,0.28989,0.0001,26.45069]
[1776778087008,43.83,76023.56,0.0,0.28989,0.0001,26.45069]
[1776778087284,43.83,76025.43,0.0,0.29008,0.0001,26.4595]
[1776778091076,43.83,76025.7,0.0,0.29011,0.0001,26.46092]
[1776778091205,43.83,76018.85,0.0,0.28943,0.0001,26.42913]
[1776778096737,43.84,76020.71,0.0,0.28963,0.0001,26.43828]
[1776778102186,43.84,76020.12,0.0,0.28958,0.0001,26.43609]
[1776778102331,43.84,76020.09,0.0,0.28958,0.0001,26.43618]
[1776778102438,43.84,76020.09,0.0,0.28958,0.0001,26.43618]
[1776778103100,43.84,76020.09,0.0,0.28958,0.0001,26.43618]
[1776778103196,43.84,76030.0,0.0,0.29058,0.0001,26.48251]
[1776778106945,43.84,76039.64,0.0,0.29156,0.0001,26.52751]
[1776778112460,43.84,76041.52,0.0,0.29174,0.0001,26.53312]
[1776778117496,43.84,76040.58,0.0,0.29165,0.0001,26.52894]
[1776778122531,43.84,76044.58,0.0,0.29206,0.0001,26.54763]
[1776778127958,43.84,76046.87,0.0,0.29229,0.0001,26.55832]
[1776778132412,43.84,76049.49,0.0,0.29256,0.0001,26.57047]
[1776778132605,43.84,76049.64,0.0,0.29257,0.0001,26.57116]
[1776778137642,43.84,76051.96,0.0,0.2928,0.0001,26.58181]
[1776778142677,43.84,76050.43,0.0,0.29265,0.0001,26.57468]
[1776778147713,43.84,76050.17,0.0,0.29262,0.0001,26.57346]
[1776778152747,43.84,76048.04,0.0,0.29241,0.0001,26.56362]
[1776778156522,43.84,76045.7,0.0,0.29217,0.0001,26.55279]
[1776778157255,43.84,76047.82,0.0,0.29238,0.0001,26.56261]
[1776778157738,43.84,76047.82,0.0,0.29238,0.0001,26.56261]
[1776778157762,43.84,76047.82,0.0,0.29238,0.0001,26.56261]
[1776778157789,43.84,76047.82,0.0,0.29238,0.0001,26.56261]
[1776778158043,43.84,76047.62,0.0,0.29236,0.0001,26.56168]
[1776778163500,43.84,76045.43,0.0,0.29214,0.0001,26.55157]
[1776778168860,43.84,76048.34,0.0,0.29244,0.0001,26.56508]
[1776778173896,43.84,76048.27,0.0,0.29241,0.0001,26.56149]
[1776778178013,43.84,76048.64,0.0,0.29245,0.0001,26.56319]
[1776778178113,43.84,76048.64,0.0,0.29245,0.0001,26.56319]
[1776778178200,43.84,76037.75,0.0,0.29134,0.0001,26.51267]
[1776778178604,43.84,76037.75,0.0,0.29134,0.0001,26.51267]
[1776778180476,43.84,76031.1,0.0,0.29067,0.0001,26.48183]
[1776778186986,43.85,76033.51,0.0,0.29093,0.0001,26.49351]
[1776778192021,43.85,76036.6,0.0,0.29125,0.0001,26.50818]
[1776778193529,43.85,76036.88,0.0,0.29128,0.0001,26.50953]
[1776778193561,43.85,76036.88,0.0,0.29128,0.0001,26.50953]
[1776778194141,43.85,76036.88,0.0,0.29128,0.0001,26.50953]
[1776778194193,43.85,76036.88,0.0,0.29128,0.0001,26.50953]
[1776778199069,43.85,76049.69,0.0,0.29258,0.0001,26.5691]
[1776778200709,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778200862,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778200985,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778201147,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778201172,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778201244,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778201320,43.85,76051.41,0.0,0.29275,0.0001,26.57705]
[1776778201296,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201578,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201591,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201613,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201619,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201754,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778201842,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778202021,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778202080,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778202290,43.85,76030.68,0.0,0.29065,0.0001,26.48083]
[1776778202391,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778202739,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778202944,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778203032,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778203059,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778203211,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778203244,43.85,76020.55,0.0,0.28963,0.0001,26.43356]
[1776778203249,43.85,76022.01,0.0,0.28978,0.0001,26.44047]
[1776778203488,43.85,76022.01,0.0,0.28978,0.0001,26.44047]
[1776778203579,43.85,76022.01,0.0,0.28978,0.0001,26.44047]
[1776778203675,43.85,76022.01,0.0,0.28978,0.0001,26.44047]
[1776778203818,43.85,76022.01,0.0,0.28978,0.0001,26.44047]
[1776778204112,43.85,76022.63,0.0,0.28985,0.0001,26.44348]
[1776778205229,43.85,76022.63,0.0,0.28985,0.0001,26.44348]
[1776778205378,43.85,76022.63,0.0,0.28985,0.0001,26.44348]
[1776778205342,43.85,76013.09,0.0,0.28889,0.0001,26.39897]
[1776778205856,43.85,76013.09,0.0,0.28889,0.0001,26.39897]
[1776778205956,43.85,76013.09,0.0,0.28889,0.0001,26.39897]
[1776778206248,43.85,76013.09,0.0,0.28889,0.0001,26.39897]
[1776778206344,43.85,76014.15,0.0,0.289,0.0001,26.40406]
[1776778207024,43.85,76014.15,0.0,0.289,0.0001,26.40406]
[1776778207102,43.85,76014.15,0.0,0.289,0.0001,26.40406]
[1776778207187,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778207791,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778207933,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778208113,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778208232,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778208277,43.85,76011.1,0.0,0.28869,0.0001,26.38992]
[1776778208397,43.85,75992.94,0.0,0.28687,0.0001,26.30469]
[1776778210166,43.85,75995.62,0.0,0.28714,0.0001,26.31771]
[1776778211229,43.85,75995.62,0.0,0.28714,0.0001,26.31771]
[1776778211311,43.85,75995.62,0.0,0.28714,0.0001,26.31771]
[1776778211327,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778212531,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778212584,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778212642,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778212651,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778212673,43.86,75991.77,0.0,0.28676,0.0001,26.29978]
[1776778213401,43.86,75975.97,0.0,0.28518,0.0001,26.22509]
[1776778214321,43.86,75966.69,0.0,0.28424,0.0001,26.18094]
[1776778214485,43.86,75966.69,0.0,0.28424,0.0001,26.18094]
[1776778214512,43.86,75966.69,0.0,0.28424,0.0001,26.18094]
[1776778215189,43.85,75966.69,0.0,0.28424,0.0001,26.1807]
[1776778215430,43.85,75966.69,0.0,0.28424,0.0001,26.1807]
[1776778216196,43.85,75966.3,0.0,0.2842,0.0001,26.17865]
[1776778216463,43.85,75966.3,0.0,0.2842,0.0001,26.17865]
[1776778217203,43.85,75964.72,0.0,0.28403,0.0001,26.17093]
[1776778218651,43.85,75969.19,0.0,0.28448,0.0001,26.19199]
[1776778218753,43.85,75969.19,0.0,0.28448,0.0001,26.19199]
[1776778218760,43.85,75969.19,0.0,0.28448,0.0001,26.19199]
[1776778219008,43.85,75969.19,0.0,0.28448,0.0001,26.19199]
[1776778219322,43.85,75969.19,0.0,0.28448,0.0001,26.19199]
[1776778219325,43.85,75982.9,0.0,0.28585,0.0001,26.25678]
[1776778221232,43.85,75992.61,0.0,0.28682,0.0001,26.30279]
[1776778221465,43.85,75992.61,0.0,0.28682,0.0001,26.30279]
[1776778221476,43.85,75992.61,0.0,0.28682,0.0001,26.30279]
[1776778222238,43.85,75992.55,0.0,0.28682,0.0001,26.30251]
[1776778223338,43.85,75992.55,0.0,0.28682,0.0001,26.30251]
[1776778223421,43.85,75991.77,0.0,0.28674,0.0001,26.29883]
[1776778223917,43.85,75991.77,0.0,0.28674,0.0001,26.29883]
[1776778224389,43.85,75991.77,0.0,0.28674,0.0001,26.29883]
[1776778225226,43.85,75993.22,0.0,0.28689,0.0001,26.30567]
[1776778225299,43.85,75993.22,0.0,0.28689,0.0001,26.30567]
[1776778225307,43.85,75993.22,0.0,0.28689,0.0001,26.30567]
[1776778225334,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778225819,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778225907,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778226040,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778226045,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778226268,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778226507,43.85,76004.07,0.0,0.28798,0.0001,26.35695]
[1776778228662,43.85,76015.7,0.0,0.28917,0.0001,26.41196]
[1776778229167,43.85,76015.7,0.0,0.28917,0.0001,26.41196]
[1776778229244,43.85,76015.7,0.0,0.28917,0.0001,26.41196]
[1776778229307,43.86,76011.64,0.0,0.28876,0.0001,26.39305]
[1776778229835,43.86,76011.64,0.0,0.28876,0.0001,26.39305]
[1776778229851,43.86,76011.64,0.0,0.28876,0.0001,26.39305]
[1776778229941,43.86,76011.64,0.0,0.28876,0.0001,26.39305]
[1776778230008,43.86,76011.64,0.0,0.28876,0.0001,26.39305]
[1776778230294,43.86,76011.64,0.0,0.28876,0.0001,26.39315]
[1776778231424,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778231809,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778231927,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778232084,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778232435,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778232349,43.86,76001.41,0.0,0.28771,0.0001,26.342]
[1776778233476,43.86,75937.02,0.0,0.28126,0.0001,26.03615]
[1776778233702,43.86,75937.02,0.0,0.28126,0.0001,26.03615]
[1776778234019,43.86,75937.02,0.0,0.28126,0.0001,26.03615]
[1776778234056,43.86,75937.02,0.0,0.28126,0.0001,26.03615]
[1776778234243,43.86,75937.02,0.0,0.28126,0.0001,26.03615]
[1776778234339,43.86,75950.66,0.0,0.28263,0.0001,26.10151]
[1776778234725,43.86,75950.66,0.0,0.28263,0.0001,26.10151]
[1776778234812,43.86,75950.66,0.0,0.28263,0.0001,26.10151]
[1776778235106,43.86,75950.66,0.0,0.28263,0.0001,26.10151]
[1776778235334,43.85,75950.66,0.0,0.28262,0.0001,26.10115]
[1776778236329,43.85,75950.66,0.0,0.28262,0.0001,26.10115]
[1776778236525,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778236633,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778236642,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778236679,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778237326,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778237400,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778237437,43.85,75952.24,0.0,0.28277,0.0001,26.10848]
[1776778237424,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778237493,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778238265,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778238293,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778238327,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778238355,43.85,75930.29,0.0,0.28058,0.0001,26.00308]
[1776778238452,43.85,75925.1,0.0,0.28006,0.0001,25.97799]
[1776778239781,43.85,75925.1,0.0,0.28006,0.0001,25.97787]
[1776778239863,43.85,75925.1,0.0,0.28006,0.0001,25.97787]
[1776778240150,43.85,75925.1,0.0,0.28006,0.0001,25.97787]
[1776778240232,43.85,75925.1,0.0,0.28006,0.0001,25.97787]
[1776778240372,43.85,75923.94,0.0,0.27994,0.0001,25.97218]
[1776778240860,43.85,75923.94,0.0,0.27994,0.0001,25.97218]
[1776778240965,43.85,75923.94,0.0,0.27994,0.0001,25.97218]
[1776778241062,43.85,75923.94,0.0,0.27994,0.0001,25.97218]
[1776778241379,43.85,75922.19,0.0,0.27976,0.0001,25.96366]
[1776778242726,43.85,75918.46,0.0,0.27939,0.0001,25.94559]
[1776778242901,43.85,75918.46,0.0,0.27939,0.0001,25.94559]
[1776778243392,43.85,75920.92,0.0,0.27963,0.0001,25.95739]
[1776778246023,43.85,75926.08,0.0,0.28014,0.0001,25.98209]
[1776778246095,43.85,75926.08,0.0,0.28014,0.0001,25.98209]
[1776778246228,43.85,75926.08,0.0,0.28014,0.0001,25.98209]
[1776778246314,43.85,75926.08,0.0,0.28014,0.0001,25.98209]
[1776778246439,43.85,75937.02,0.0,0.28123,0.0001,26.03458]
[1776778246905,43.85,75937.02,0.0,0.28123,0.0001,26.03458]
[1776778246998,43.85,75937.02,0.0,0.28123,0.0001,26.03458]
[1776778247423,43.85,75937.02,0.0,0.28123,0.0001,26.03448]
[1776778248427,43.85,75946.68,0.0,0.28219,0.0001,26.08064]
[1776778249068,43.85,75946.68,0.0,0.28219,0.0001,26.08064]
[1776778249127,43.85,75946.68,0.0,0.28219,0.0001,26.08064]
[1776778249434,43.85,75949.82,0.0,0.2825,0.0001,26.09547]
[1776778250407,43.85,75949.82,0.0,0.2825,0.0001,26.09547]
[1776778250423,43.85,75949.82,0.0,0.2825,0.0001,26.09547]
[1776778250467,43.85,75949.82,0.0,0.2825,0.0001,26.09547]
[1776778250444,43.85,75948.58,0.0,0.28237,0.0001,26.08935]
[1776778250512,43.85,75948.58,0.0,0.28237,0.0001,26.08935]
[1776778251453,43.85,75951.45,0.0,0.28266,0.0001,26.10307]
[1776778252851,43.85,75958.54,0.0,0.28336,0.0001,26.13681]
[1776778252860,43.85,75958.54,0.0,0.28336,0.0001,26.13681]
[1776778252959,43.85,75958.54,0.0,0.28336,0.0001,26.13681]
[1776778253098,43.85,75958.54,0.0,0.28336,0.0001,26.13681]
[1776778253470,43.85,75961.56,0.0,0.28367,0.0001,26.15126]
[1776778254209,43.85,75961.56,0.0,0.28367,0.0001,26.15126]
[1776778254625,43.85,75954.27,0.0,0.28293,0.0001,26.11637]
[1776778254700,43.85,75954.27,0.0,0.28293,0.0001,26.11637]
[1776778255381,43.84,75954.02,0.0,0.28291,0.0001,26.11508]
[1776778256178,43.84,75954.02,0.0,0.28291,0.0001,26.11508]
[1776778256223,43.84,75954.02,0.0,0.28291,0.0001,26.11508]
[1776778256323,43.84,75963.54,0.0,0.28386,0.0001,26.16037]
[1776778256631,43.84,75963.54,0.0,0.28386,0.0001,26.16037]
[1776778256660,43.84,75963.54,0.0,0.28386,0.0001,26.16037]
[1776778258024,43.84,75963.31,0.0,0.28383,0.0001,26.15913]
[1776778258127,43.84,75963.31,0.0,0.28383,0.0001,26.15913]
[1776778258982,43.84,75964.15,0.0,0.28391,0.0001,26.16313]
[1776778259132,43.84,75964.15,0.0,0.28391,0.0001,26.16313]
[1776778259227,43.84,75964.15,0.0,0.28391,0.0001,26.16313]
[1776778259296,43.84,75964.15,0.0,0.28391,0.0001,26.16313]
[1776778259450,43.84,75964.15,0.0,0.28391,0.0001,26.16313]
[1776778259560,43.84,75967.03,0.0,0.2842,0.0001,26.1767]
[1776778259650,43.84,75967.03,0.0,0.2842,0.0001,26.1767]
[1776778259688,43.84,75967.03,0.0,0.2842,0.0001,26.1767]
[1776778259782,43.84,75967.03,0.0,0.2842,0.0001,26.1767]
[1776778260350,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260599,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260666,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260688,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260746,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260755,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260760,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260896,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778260935,43.84,75958.42,0.0,0.28333,0.0001,26.13555]
[1776778261362,43.83,75947.02,0.0,0.28214,0.0001,26.07842]
[1776778262073,43.83,75947.02,0.0,0.28214,0.0001,26.07842]
[1776778262261,43.83,75947.02,0.0,0.28214,0.0001,26.07842]
[1776778262335,43.83,75947.02,0.0,0.28214,0.0001,26.07842]
[1776778262491,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778262517,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778262650,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778262919,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778263040,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778263421,43.83,75937.73,0.0,0.28121,0.0001,26.03388]
[1776778263492,43.83,75922.67,0.0,0.2797,0.0001,25.96122]
[1776778263579,43.83,75922.67,0.0,0.2797,0.0001,25.96122]
[1776778263597,43.83,75922.67,0.0,0.2797,0.0001,25.96122]
[1776778264217,43.83,75922.67,0.0,0.2797,0.0001,25.96122]
[1776778264296,43.83,75922.67,0.0,0.2797,0.0001,25.96122]
[1776778264369,43.83,75918.32,0.0,0.27927,0.0001,25.93998]
[1776778265070,43.83,75918.32,0.0,0.27927,0.0001,25.93998]
[1776778265200,43.83,75918.32,0.0,0.27927,0.0001,25.93998]
[1776778265252,43.83,75918.32,0.0,0.27927,0.0001,25.93998]
[1776778265278,43.83,75932.76,0.0,0.2807,0.0001,26.0095]
[1776778267299,43.83,75932.76,0.0,0.2807,0.0001,26.0095]
[1776778267354,43.83,75932.76,0.0,0.2807,0.0001,26.0095]
[1776778267423,43.83,75936.55,0.0,0.28108,0.0001,26.02758]
[1776778267878,43.83,75936.55,0.0,0.28108,0.0001,26.02758]
[1776778267893,43.83,75936.55,0.0,0.28108,0.0001,26.02758]
[1776778267903,43.83,75936.55,0.0,0.28108,0.0001,26.02758]
[1776778267943,43.83,75936.55,0.0,0.28108,0.0001,26.02758]
[1776778268370,43.83,75940.6,0.0,0.28148,0.0001,26.04686]
[1776778270767,43.82,75949.06,0.0,0.28231,0.0001,26.08707]
[1776778270869,43.82,75949.06,0.0,0.28231,0.0001,26.08707]
[1776778270925,43.82,75949.06,0.0,0.28231,0.0001,26.08707]
[1776778270957,43.82,75949.06,0.0,0.28231,0.0001,26.08707]
[1776778271495,43.82,75953.07,0.0,0.28271,0.0001,26.10605]
[1776778271566,43.82,75953.07,0.0,0.28271,0.0001,26.10605]
[1776778271653,43.82,75975.37,0.0,0.28494,0.0001,26.21226]
[1776778273058,43.82,75975.37,0.0,0.28494,0.0001,26.21226]
[1776778273103,43.82,75975.37,0.0,0.28494,0.0001,26.21226]
[1776778273133,43.82,75975.37,0.0,0.28494,0.0001,26.21226]
[1776778273152,43.82,75980.71,0.0,0.28544,0.0001,26.23588]
[1776778274706,43.81,75979.4,0.0,0.28527,0.0001,26.22811]
[1776778274866,43.81,75979.4,0.0,0.28527,0.0001,26.22811]
[1776778275580,43.8,75980.26,0.0,0.28533,0.0001,26.23071]
[1776778275750,43.8,75980.26,0.0,0.28533,0.0001,26.23071]
[1776778275814,43.79,75967.8,0.0,0.28401,0.0001,26.16877]
[1776778276817,43.79,75967.8,0.0,0.28401,0.0001,26.16877]
[1776778276880,43.79,75967.8,0.0,0.28401,0.0001,26.16877]
[1776778277379,43.79,75967.8,0.0,0.28401,0.0001,26.16877]
[1776778277429,43.79,75967.8,0.0,0.28401,0.0001,26.16877]
[1776778277553,43.79,75966.4,0.0,0.28387,0.0001,26.16189]
[1776778277640,43.79,75966.4,0.0,0.28387,0.0001,26.16189]
[1776778278397,43.79,75966.4,0.0,0.28387,0.0001,26.16189]
[1776778278477,43.79,75966.4,0.0,0.28387,0.0001,26.16189]
[1776778278479,43.79,75965.82,0.0,0.28381,0.0001,26.15912]
[1776778279259,43.79,75965.82,0.0,0.28381,0.0001,26.15912]
[1776778279274,43.79,75946.25,0.0,0.28185,0.0001,26.06533]
[1776778282403,43.77,75938.02,0.0,0.28097,0.0001,26.02343]
[1776778283094,43.77,75938.02,0.0,0.28097,0.0001,26.02343]
[1776778283218,43.77,75938.02,0.0,0.28097,0.0001,26.02343]
[1776778283280,43.77,75932.9,0.0,0.28046,0.0001,25.99878]
[1776778285138,43.77,75916.69,0.0,0.27882,0.0001,25.91915]
[1776778286252,43.77,75916.69,0.0,0.27882,0.0001,25.91915]
[1776778286475,43.77,75916.69,0.0,0.27882,0.0001,25.91915]
[1776778286515,43.77,75919.59,0.0,0.2791,0.0001,25.93309]
[1776778286959,43.77,75919.59,0.0,0.2791,0.0001,25.93309]
[1776778287002,43.77,75919.59,0.0,0.2791,0.0001,25.93309]
[1776778287206,43.77,75919.59,0.0,0.2791,0.0001,25.93309]
[1776778287465,43.77,75919.59,0.0,0.2791,0.0001,25.93309]
[1776778287307,43.77,75925.28,0.0,0.27967,0.0001,25.96054]
[1776778287513,43.77,75925.28,0.0,0.27967,0.0001,25.96054]
[1776778287672,43.77,75925.28,0.0,0.27967,0.0001,25.96054]
[1776778287752,43.77,75925.28,0.0,0.27967,0.0001,25.96054]
[1776778289363,43.77,75923.22,0.0,0.27946,0.0001,25.95052]
[1776778289459,43.77,75918.0,0.0,0.27894,0.0001,25.92508]
[1776778293308,43.77,75916.44,0.0,0.27876,0.0001,25.91414]
[1776778293400,43.77,75916.44,0.0,0.27876,0.0001,25.91414]
[1776778293458,43.76,75911.06,0.0,0.27821,0.0001,25.8874]
[1776778293843,43.76,75911.06,0.0,0.27821,0.0001,25.8874]
[1776778293919,43.76,75911.06,0.0,0.27821,0.0001,25.8874]
[1776778294114,43.76,75901.58,0.0,0.27726,0.0001,25.8408]
[1776778297950,43.76,75897.95,0.0,0.27689,0.0001,25.82278]
[1776778298049,43.76,75897.95,0.0,0.27689,0.0001,25.82278]
[1776778298178,43.76,75897.95,0.0,0.27689,0.0001,25.82278]
[1776778298249,43.76,75897.95,0.0,0.27689,0.0001,25.82278]
[1776778298277,43.76,75899.48,0.0,0.27704,0.0001,25.83025]
[1776778301833,43.76,75910.87,0.0,0.27817,0.0001,25.88562]
[1776778303718,43.76,75910.87,0.0,0.27817,0.0001,25.88559]
[1776778303846,43.76,75910.87,0.0,0.27817,0.0001,25.88559]
[1776778303850,43.76,75910.87,0.0,0.27817,0.0001,25.88559]
[1776778303933,43.76,75910.87,0.0,0.27817,0.0001,25.88559]
[1776778304025,43.76,75912.91,0.0,0.27837,0.0001,25.89544]
[1776778305688,43.76,75912.91,0.0,0.27837,0.0001,25.8954]
[1776778305720,43.76,75912.91,0.0,0.27837,0.0001,25.8954]
[1776778305780,43.76,75912.91,0.0,0.27837,0.0001,25.8954]
[1776778305815,43.76,75912.91,0.0,0.27837,0.0001,25.8954]
[1776778306346,43.76,75922.57,0.0,0.27933,0.0001,25.94212]
[1776778307309,43.76,75922.57,0.0,0.27933,0.0001,25.94212]
[1776778307374,43.76,75922.57,0.0,0.27933,0.0001,25.94212]
[1776778307514,43.76,75932.28,0.0,0.2803,0.0001,25.98883]
[1776778307705,43.76,75932.28,0.0,0.2803,0.0001,25.98883]
[1776778307768,43.76,75932.28,0.0,0.2803,0.0001,25.98883]
[1776778308302,43.76,75932.28,0.0,0.2803,0.0001,25.98883]
[1776778308354,43.76,75932.28,0.0,0.2803,0.0001,25.98883]
[1776778308453,43.76,75946.4,0.0,0.28171,0.0001,26.05667]
[1776778310843,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778310863,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778310868,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778310930,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778311017,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778311478,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778311481,43.76,75954.67,0.0,0.28253,0.0001,26.09618]
[1776778311482,43.75,75956.78,0.0,0.28273,0.0001,26.1059]
[1776778312445,43.75,75956.78,0.0,0.28273,0.0001,26.1059]
[1776778312510,43.75,75956.78,0.0,0.28273,0.0001,26.1059]
[1776778312513,43.75,75956.64,0.0,0.28271,0.0001,26.10504]
[1776778312808,43.75,75956.64,0.0,0.28271,0.0001,26.10504]
[1776778312814,43.75,75956.64,0.0,0.28271,0.0001,26.10504]
[1776778312817,43.75,75956.64,0.0,0.28271,0.0001,26.10504]
[1776778312912,43.75,75960.92,0.0,0.28314,0.0001,26.12551]
[1776778314336,43.75,75960.92,0.0,0.28314,0.0001,26.12551]
[1776778314449,43.75,75969.6,0.0,0.28401,0.0001,26.16676]
[1776778314622,43.75,75969.6,0.0,0.28401,0.0001,26.16676]
[1776778314695,43.75,75969.6,0.0,0.28401,0.0001,26.16676]
[1776778314996,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778315556,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778315630,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778315921,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778315992,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778316235,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778316328,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778316504,43.75,75985.32,0.0,0.28558,0.0001,26.24132]
[1776778316544,43.75,75986.02,0.0,0.28564,0.0001,26.24406]
[1776778316650,43.75,75986.02,0.0,0.28564,0.0001,26.24406]
[1776778316769,43.75,75986.02,0.0,0.28564,0.0001,26.24406]
[1776778316983,43.75,75986.02,0.0,0.28564,0.0001,26.24406]
[1776778317133,43.75,75986.02,0.0,0.28564,0.0001,26.24406]
[1776778317173,43.75,75968.25,0.0,0.28386,0.0001,26.15953]
[1776778318956,43.73,75957.84,0.0,0.28274,0.0001,26.10667]
[1776778320314,43.73,75957.84,0.0,0.28274,0.0001,26.10667]
[1776778320376,43.73,75957.84,0.0,0.28274,0.0001,26.10667]
[1776778320393,43.73,75957.84,0.0,0.28274,0.0001,26.10667]
[1776778320438,43.73,75957.84,0.0,0.28274,0.0001,26.10667]
[1776778320447,43.73,75959.03,0.0,0.28286,0.0001,26.1122]
[1776778321254,43.73,75959.03,0.0,0.28286,0.0001,26.1122]
[1776778321289,43.73,75959.03,0.0,0.28286,0.0001,26.1122]
[1776778321302,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322143,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322263,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322331,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322382,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322396,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322469,43.73,75964.3,0.0,0.28338,0.0001,26.13724]
[1776778322430,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778322620,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778322712,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778323286,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778323346,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778323381,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778323429,43.73,75960.17,0.0,0.28296,0.0001,26.11733]
[1776778323534,43.73,75969.99,0.0,0.28394,0.0001,26.16389]
[1776778323745,43.73,75969.99,0.0,0.28394,0.0001,26.16389]
[1776778323867,43.73,75969.99,0.0,0.28394,0.0001,26.16389]
[1776778324157,43.73,75969.99,0.0,0.28394,0.0001,26.16389]
[1776778324289,43.73,75969.99,0.0,0.28394,0.0001,26.16389]
[1776778324314,43.73,75991.04,0.0,0.28606,0.0001,26.26398]
[1776778324893,43.73,75991.04,0.0,0.28606,0.0001,26.26398]
[1776778324985,43.73,75991.04,0.0,0.28606,0.0001,26.26398]
[1776778325176,43.73,75991.04,0.0,0.28606,0.0001,26.26398]
[1776778325271,43.73,75991.04,0.0,0.28606,0.0001,26.26398]
[1776778325289,43.73,76009.57,0.0,0.28792,0.0001,26.35133]
[1776778325783,43.73,76009.57,0.0,0.28792,0.0001,26.35133]
[1776778325854,43.73,76009.57,0.0,0.28792,0.0001,26.35133]
[1776778326192,43.73,76009.57,0.0,0.28792,0.0001,26.35133]
[1776778326231,43.73,76009.57,0.0,0.28792,0.0001,26.35133]
[1776778326293,43.73,76010.04,0.0,0.28797,0.0001,26.35378]
[1776778326918,43.73,76010.04,0.0,0.28797,0.0001,26.35378]
[1776778326939,43.73,76010.04,0.0,0.28797,0.0001,26.35378]
[1776778327075,43.73,76010.04,0.0,0.28798,0.0001,26.35393]
[1776778329275,43.73,76011.95,0.0,0.28817,0.0001,26.3628]
[1776778329403,43.73,76011.95,0.0,0.28817,0.0001,26.3628]
[1776778329705,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330047,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330679,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330752,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330790,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330793,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330806,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330871,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778330979,43.73,76006.23,0.0,0.28758,0.0001,26.33559]
[1776778331244,43.73,75989.76,0.0,0.28592,0.0001,26.25759]
[1776778332134,43.73,75989.76,0.0,0.28592,0.0001,26.25759]
[1776778332366,43.73,75989.76,0.0,0.28592,0.0001,26.25759]
[1776778332447,43.73,75989.76,0.0,0.28592,0.0001,26.25759]
[1776778332519,43.73,75981.42,0.0,0.28508,0.0001,26.21791]
[1776778333268,43.73,75981.42,0.0,0.28508,0.0001,26.21791]
[1776778333342,43.73,75981.42,0.0,0.28508,0.0001,26.21791]
[1776778333357,43.73,75981.42,0.0,0.28508,0.0001,26.21791]
[1776778333364,43.73,75981.42,0.0,0.28508,0.0001,26.21791]
[1776778333370,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778333783,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778333793,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334107,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334139,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334165,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334192,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334271,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334276,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334500,43.72,75981.05,0.0,0.28499,0.0001,26.21393]
[1776778334352,43.72,75978.87,0.0,0.28477,0.0001,26.20331]
[1776778334589,43.72,75978.87,0.0,0.28477,0.0001,26.20331]
[1776778335141,43.72,75978.87,0.0,0.28477,0.0001,26.20331]
[1776778335212,43.72,75978.87,0.0,0.28477,0.0001,26.20331]
[1776778335236,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336139,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336179,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336207,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336417,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336495,43.72,75966.41,0.0,0.28351,0.0001,26.14364]
[1776778336517,43.71,75958.06,0.0,0.28266,0.0001,26.10328]
[1776778337411,43.71,75958.06,0.0,0.28266,0.0001,26.10328]
[1776778337492,43.71,75958.06,0.0,0.28266,0.0001,26.10328]
[1776778337497,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778337973,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778338105,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778339047,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778339130,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778339386,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778339455,43.71,75958.8,0.0,0.28273,0.0001,26.10669]
[1776778339555,43.71,75974.08,0.0,0.28426,0.0001,26.17941]
[1776778339899,43.71,75974.08,0.0,0.28426,0.0001,26.17941]
[1776778340326,43.71,75973.08,0.0,0.28416,0.0001,26.17464]
[1776778341181,43.71,75973.08,0.0,0.28416,0.0001,26.17464]
[1776778341238,43.71,75973.08,0.0,0.28416,0.0001,26.17464]
[1776778341958,43.71,75975.95,0.0,0.28444,0.0001,26.18812]
[1776778342077,43.71,75975.95,0.0,0.28444,0.0001,26.18812]
[1776778342152,43.71,75975.95,0.0,0.28444,0.0001,26.18812]
[1776778342512,43.71,75973.15,0.0,0.28415,0.0001,26.17435]
[1776778342618,43.71,75973.15,0.0,0.28415,0.0001,26.17435]
[1776778343109,43.71,75973.15,0.0,0.28415,0.0001,26.17435]
[1776778343196,43.71,75973.15,0.0,0.28415,0.0001,26.17435]
[1776778343512,43.71,75958.69,0.0,0.2827,0.0001,26.10523]
[1776778344396,43.71,75947.31,0.0,0.28155,0.0001,26.05021]
[1776778344998,43.71,75947.31,0.0,0.28155,0.0001,26.05021]
[1776778345126,43.71,75947.31,0.0,0.28155,0.0001,26.05021]
[1776778345139,43.71,75947.31,0.0,0.28155,0.0001,26.05021]
[1776778345233,43.71,75947.31,0.0,0.28155,0.0001,26.05021]
[1776778345390,43.71,75944.0,0.0,0.28122,0.0001,26.03428]
[1776778346008,43.71,75944.0,0.0,0.28122,0.0001,26.03428]
[1776778346056,43.71,75944.0,0.0,0.28122,0.0001,26.03428]
[1776778346542,43.71,75939.92,0.0,0.28081,0.0001,26.01436]
[1776778347559,43.71,75939.92,0.0,0.28081,0.0001,26.01436]
[1776778347897,43.71,75932.29,0.0,0.28005,0.0001,25.97754]
[1776778347994,43.71,75932.29,0.0,0.28005,0.0001,25.97754]
[1776778348021,43.71,75932.29,0.0,0.28005,0.0001,25.97754]
[1776778348078,43.71,75932.29,0.0,0.28005,0.0001,25.97754]
[1776778348176,43.7,75932.29,0.0,0.28004,0.0001,25.97743]
[1776778349591,43.7,75928.79,0.0,0.27969,0.0001,25.96044]
[1776778350003,43.7,75928.79,0.0,0.27969,0.0001,25.96044]
[1776778350191,43.7,75925.57,0.0,0.27937,0.0001,25.9448]
[1776778351145,43.7,75925.57,0.0,0.27937,0.0001,25.9448]
[1776778351195,43.7,75925.57,0.0,0.27937,0.0001,25.9448]
[1776778351266,43.7,75922.35,0.0,0.27903,0.0001,25.92589]
[1776778352065,43.7,75922.35,0.0,0.27903,0.0001,25.92589]
[1776778352204,43.7,75922.4,0.0,0.27903,0.0001,25.92608]
[1776778357239,43.7,75917.87,0.0,0.27857,0.0001,25.90376]
[1776778362274,43.7,75915.28,0.0,0.27832,0.0001,25.89122]
[1776778365557,43.7,75916.18,0.0,0.27841,0.0001,25.89563]
[1776778365581,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778365706,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778365786,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778365800,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778365873,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778365913,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778366006,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778366072,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778366109,43.7,75918.01,0.0,0.27859,0.0001,25.90453]
[1776778366577,43.7,75937.64,0.0,0.28055,0.0001,25.99953]
[1776778367589,43.7,75937.64,0.0,0.28055,0.0001,25.99953]
[1776778367524,43.7,75950.71,0.0,0.28186,0.0001,26.06242]
[1776778367690,43.7,75950.71,0.0,0.28186,0.0001,26.06242]
[1776778367708,43.7,75950.71,0.0,0.28186,0.0001,26.06242]
[1776778368348,43.7,75950.71,0.0,0.28186,0.0001,26.06242]
[1776778368412,43.7,75950.71,0.0,0.28186,0.0001,26.06242]
[1776778368448,43.7,75947.06,0.0,0.28149,0.0001,26.04487]
[1776778368942,43.7,75947.06,0.0,0.28149,0.0001,26.04487]
[1776778369008,43.7,75947.06,0.0,0.28149,0.0001,26.04487]
[1776778369324,43.7,75947.06,0.0,0.28149,0.0001,26.04473]
[1776778370168,43.7,75947.06,0.0,0.28149,0.0001,26.04473]
[1776778370192,43.7,75947.06,0.0,0.28149,0.0001,26.04473]
[1776778370273,43.7,75947.06,0.0,0.28149,0.0001,26.04473]
[1776778370296,43.7,75947.06,0.0,0.28149,0.0001,26.04473]
[1776778370331,43.7,75949.54,0.0,0.28173,0.0001,26.05653]
[1776778371645,43.7,75945.75,0.0,0.28135,0.0001,26.03816]
[1776778371828,43.7,75945.75,0.0,0.28135,0.0001,26.03816]
[1776778372357,43.7,75945.75,0.0,0.28135,0.0001,26.03816]
[1776778372457,43.7,75926.96,0.0,0.27947,0.0001,25.94737]
[1776778373218,43.7,75926.96,0.0,0.27947,0.0001,25.94737]
[1776778373231,43.7,75926.96,0.0,0.27947,0.0001,25.94737]
[1776778373233,43.7,75926.96,0.0,0.27947,0.0001,25.94737]
[1776778373237,43.7,75926.96,0.0,0.27947,0.0001,25.94737]
[1776778373380,43.7,75927.6,0.0,0.27953,0.0001,25.95036]
[1776778373791,43.7,75927.6,0.0,0.27953,0.0001,25.95036]
[1776778373819,43.7,75927.6,0.0,0.27953,0.0001,25.95036]
[1776778374521,43.7,75927.6,0.0,0.27953,0.0001,25.95036]
[1776778374585,43.7,75927.6,0.0,0.27953,0.0001,25.95036]
[1776778374831,43.7,75927.6,0.0,0.27953,0.0001,25.95032]
[1776778374911,43.7,75927.6,0.0,0.27953,0.0001,25.95032]
[1776778376457,43.7,75924.7,0.0,0.27924,0.0001,25.93625]
[1776778376553,43.7,75924.7,0.0,0.27924,0.0001,25.93625]
[1776778376585,43.7,75924.7,0.0,0.27924,0.0001,25.93625]
[1776778376591,43.7,75921.96,0.0,0.27897,0.0001,25.92295]
[1776778377142,43.7,75921.96,0.0,0.27897,0.0001,25.92295]
[1776778377224,43.7,75921.96,0.0,0.27897,0.0001,25.92295]
[1776778377307,43.7,75921.96,0.0,0.27897,0.0001,25.92295]
[1776778377394,43.7,75935.82,0.0,0.28035,0.0001,25.98999]
[1776778378471,43.7,75935.82,0.0,0.28035,0.0001,25.98999]
[1776778378513,43.7,75935.82,0.0,0.28035,0.0001,25.98999]
[1776778378628,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778378692,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778378707,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778378734,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778379402,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778380275,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778380283,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778380373,43.7,75943.13,0.0,0.28108,0.0001,26.02506]
[1776778380537,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778380800,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778380821,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778380857,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778380898,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778381340,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778381425,43.7,75950.48,0.0,0.28181,0.0001,26.06018]
[1776778381438,43.7,75940.3,0.0,0.28079,0.0001,26.01118]
[1776778382045,43.7,75940.3,0.0,0.28079,0.0001,26.01118]
[1776778382126,43.7,75940.3,0.0,0.28079,0.0001,26.01118]
[1776778382472,43.7,75936.71,0.0,0.28043,0.0001,25.99373]
[1776778383137,43.7,75936.71,0.0,0.28043,0.0001,25.99373]
[1776778383152,43.7,75936.71,0.0,0.28043,0.0001,25.99373]
[1776778383272,43.7,75936.71,0.0,0.28043,0.0001,25.99373]
[1776778383468,43.7,75930.07,0.0,0.27976,0.0001,25.96157]
[1776778383781,43.7,75930.07,0.0,0.27976,0.0001,25.96157]
[1776778384250,43.7,75930.07,0.0,0.27976,0.0001,25.96157]
[1776778384399,43.7,75930.07,0.0,0.27976,0.0001,25.96157]
[1776778384617,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778384727,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778384748,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778384817,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778384842,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778385218,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778385281,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778385444,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778386513,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778386592,43.7,75932.59,0.0,0.28001,0.0001,25.97364]
[1776778386608,43.69,75953.73,0.0,0.28212,0.0001,26.07531]
[1776778387076,43.69,75953.73,0.0,0.28212,0.0001,26.07531]
[1776778387129,43.69,75953.73,0.0,0.28212,0.0001,26.07531]
[1776778387458,43.69,75953.73,0.0,0.28212,0.0001,26.07531]
[1776778390550,43.69,75960.09,0.0,0.28275,0.0001,26.10531]
[1776778390572,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778391132,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778391276,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778391828,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778391840,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778392270,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778392276,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778392365,43.69,75961.91,0.0,0.28293,0.0001,26.11385]
[1776778392495,43.69,75951.42,0.0,0.28187,0.0001,26.06335]
[1776778393506,43.69,75928.01,0.0,0.27953,0.0001,25.95023]
[1776778394282,43.69,75928.01,0.0,0.27953,0.0001,25.95023]
[1776778394297,43.69,75928.01,0.0,0.27953,0.0001,25.95023]
[1776778394306,43.69,75928.01,0.0,0.27953,0.0001,25.95023]
[1776778394508,43.69,75928.01,0.0,0.27953,0.0001,25.9502]
[1776778397527,43.69,75916.66,0.0,0.27839,0.0001,25.89522]
[1776778400549,43.69,75906.41,0.0,0.27738,0.0001,25.84555]
[1776778401915,43.69,75906.72,0.0,0.27741,0.0001,25.84712]
[1776778402029,43.69,75906.72,0.0,0.27741,0.0001,25.84712]
[1776778402535,43.69,75906.72,0.0,0.27741,0.0001,25.84712]
[1776778402633,43.69,75896.78,0.0,0.27642,0.0001,25.79871]
[1776778404636,43.69,75896.78,0.0,0.27643,0.0001,25.79882]
[1776778404682,43.69,75898.12,0.0,0.27656,0.0001,25.80546]
[1776778405585,43.69,75894.03,0.0,0.27616,0.0001,25.7856]
[1776778410618,43.69,75888.62,0.0,0.27562,0.0001,25.75901]
[1776778412811,43.69,75886.41,0.0,0.27538,0.0001,25.74492]
[1776778414161,43.69,75885.8,0.0,0.27532,0.0001,25.74195]
[1776778414468,43.69,75885.8,0.0,0.27532,0.0001,25.74195]
[1776778414568,43.69,75885.8,0.0,0.27532,0.0001,25.74195]
[1776778414714,43.69,75884.98,0.0,0.27524,0.0001,25.73795]
[1776778415653,43.69,75892.55,0.0,0.27599,0.0001,25.77499]
[1776778416503,43.69,75892.55,0.0,0.27599,0.0001,25.77499]
[1776778416581,43.69,75892.55,0.0,0.27599,0.0001,25.77499]
[1776778416661,43.69,75894.86,0.0,0.27622,0.0001,25.78625]
[1776778418157,43.69,75891.35,0.0,0.27587,0.0001,25.76908]
[1776778418763,43.69,75885.64,0.0,0.2753,0.0001,25.74114]
[1776778419682,43.69,75885.17,0.0,0.27526,0.0001,25.73885]
[1776778425211,43.69,75882.3,0.0,0.27496,0.0001,25.72421]
[1776778427397,43.69,75890.16,0.0,0.27573,0.0001,25.76243]
[1776778427464,43.69,75890.16,0.0,0.27573,0.0001,25.76243]
[1776778427483,43.69,75890.16,0.0,0.27573,0.0001,25.76243]
[1776778427542,43.69,75890.16,0.0,0.27573,0.0001,25.76243]
[1776778427565,43.69,75891.89,0.0,0.2759,0.0001,25.77055]
[1776778427861,43.69,75891.89,0.0,0.2759,0.0001,25.77055]
[1776778428345,43.69,75891.89,0.0,0.2759,0.0001,25.77055]
[1776778428687,43.69,75891.89,0.0,0.2759,0.0001,25.77055]
[1776778428575,43.69,75902.06,0.0,0.27691,0.0001,25.82023]
[1776778428788,43.69,75917.91,0.0,0.27849,0.0001,25.8975]
[1776778430534,43.69,75917.91,0.0,0.27849,0.0001,25.8975]
[1776778430596,43.69,75917.91,0.0,0.27849,0.0001,25.8975]
[1776778430615,43.69,75924.89,0.0,0.27918,0.0001,25.93137]
[1776778430818,43.69,75924.89,0.0,0.27918,0.0001,25.93137]
[1776778430832,43.69,75924.89,0.0,0.27918,0.0001,25.93137]
[1776778430841,43.69,75924.89,0.0,0.27918,0.0001,25.93137]
[1776778430858,43.69,75924.89,0.0,0.27918,0.0001,25.93137]
[1776778431455,43.69,75931.58,0.0,0.27985,0.0001,25.96374]
[1776778432946,43.69,75931.58,0.0,0.27985,0.0001,25.9637]
[1776778433055,43.69,75931.58,0.0,0.27985,0.0001,25.9637]
[1776778433091,43.69,75931.58,0.0,0.27985,0.0001,25.9637]
[1776778433156,43.69,75928.21,0.0,0.27951,0.0001,25.94736]
[1776778433945,43.69,75928.21,0.0,0.27951,0.0001,25.94736]
[1776778433989,43.69,75928.21,0.0,0.27951,0.0001,25.94736]
[1776778434583,43.69,75928.21,0.0,0.27951,0.0001,25.94736]
[1776778434698,43.69,75928.21,0.0,0.27951,0.0001,25.94736]
[1776778435017,43.69,75928.87,0.0,0.27958,0.0001,25.95051]
[1776778435331,43.69,75928.87,0.0,0.27958,0.0001,25.95051]
[1776778435379,43.69,75928.87,0.0,0.27958,0.0001,25.95051]
[1776778435426,43.69,75927.93,0.0,0.27948,0.0001,25.94596]
[1776778435975,43.69,75927.93,0.0,0.27948,0.0001,25.94596]
[1776778436055,43.69,75927.93,0.0,0.27948,0.0001,25.94596]
[1776778436435,43.69,75927.93,0.0,0.27948,0.0001,25.94596]
[1776778436460,43.69,75927.93,0.0,0.27948,0.0001,25.94596]
[1776778436831,43.69,75929.23,0.0,0.27961,0.0001,25.95222]
[1776778437116,43.69,75929.23,0.0,0.27961,0.0001,25.95222]
[1776778437151,43.69,75929.23,0.0,0.27961,0.0001,25.95222]
[1776778437238,43.69,75929.23,0.0,0.27961,0.0001,25.95222]
[1776778440053,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440204,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440280,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440432,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440440,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440640,43.69,75923.97,0.0,0.27909,0.0001,25.92672]
[1776778440664,43.69,75918.86,0.0,0.27858,0.0001,25.90193]
[1776778440849,43.69,75918.86,0.0,0.27858,0.0001,25.90193]
[1776778440980,43.69,75918.86,0.0,0.27858,0.0001,25.90193]
[1776778441114,43.69,75918.86,0.0,0.27858,0.0001,25.90193]
[1776778441304,43.69,75899.97,0.0,0.2767,0.0001,25.81001]
[1776778443132,43.67,75893.97,0.0,0.27604,0.0001,25.77784]
[1776778443172,43.67,75893.97,0.0,0.27604,0.0001,25.77784]
[1776778443273,43.67,75891.37,0.0,0.27578,0.0001,25.76492]
[1776778448888,43.66,75890.0,0.0,0.27556,0.0001,25.7544]
[1776778453657,43.65,75889.55,0.0,0.27551,0.0001,25.75176]
[1776778453810,43.65,75889.09,0.0,0.27545,0.0001,25.74923]
[1776778455305,43.65,75894.51,0.0,0.27599,0.0001,25.77578]
[1776778455653,43.65,75899.46,0.0,0.27648,0.0001,25.7997]
[1776778460758,43.63,75897.7,0.0,0.27618,0.0001,25.7853]
[1776778465961,43.6,75891.55,0.0,0.27545,0.0001,25.75]
[1776778471029,43.6,75890.36,0.0,0.27532,0.0001,25.7434]
[1776778476030,43.59,75888.56,0.0,0.27508,0.0001,25.72959]
[1776778481074,43.58,75889.17,0.0,0.27509,0.0001,25.73001]
[1776778483364,43.58,75891.59,0.0,0.2753,0.0001,25.74078]
[1776778483439,43.58,75891.59,0.0,0.2753,0.0001,25.74078]
[1776778483470,43.58,75891.59,0.0,0.2753,0.0001,25.74078]
[1776778483560,43.58,75891.59,0.0,0.2753,0.0001,25.74078]
[1776778483749,43.58,75909.72,0.0,0.27711,0.0001,25.82949]
[1776778484691,43.58,75909.72,0.0,0.27711,0.0001,25.82949]
[1776778485626,43.58,75916.75,0.0,0.27781,0.0001,25.86393]
[1776778486441,43.58,75916.75,0.0,0.27781,0.0001,25.86393]
[1776778486500,43.58,75916.75,0.0,0.27781,0.0001,25.86393]
[1776778487661,43.58,75916.76,0.0,0.27781,0.0001,25.86404]
[1776778487711,43.58,75917.89,0.0,0.27793,0.0001,25.86972]
[1776778488549,43.58,75917.89,0.0,0.27793,0.0001,25.86972]
[1776778488611,43.58,75917.89,0.0,0.27793,0.0001,25.86972]
[1776778488618,43.58,75916.51,0.0,0.27779,0.0001,25.86294]
[1776778489326,43.58,75916.51,0.0,0.27779,0.0001,25.86294]
[1776778489421,43.58,75916.51,0.0,0.27779,0.0001,25.86294]
[1776778489514,43.58,75916.51,0.0,0.27779,0.0001,25.86294]
[1776778489560,43.58,75910.76,0.0,0.27722,0.0001,25.83488]
[1776778492632,43.58,75903.95,0.0,0.27653,0.0001,25.80126]
[1776778492706,43.58,75903.95,0.0,0.27653,0.0001,25.80126]
[1776778493980,43.58,75896.27,0.0,0.27577,0.0001,25.76371]
[1776778494045,43.58,75896.27,0.0,0.27577,0.0001,25.76371]
[1776778494671,43.58,75898.23,0.0,0.27596,0.0001,25.77335]
[1776778494898,43.58,75898.23,0.0,0.27596,0.0001,25.77335]
[1776778494950,43.58,75898.23,0.0,0.27596,0.0001,25.77335]
[1776778495689,43.58,75898.23,0.0,0.27596,0.0001,25.77335]
[1776778495696,43.58,75898.23,0.0,0.27596,0.0001,25.77335]
[1776778495704,43.58,75905.82,0.0,0.27672,0.0001,25.81067]
[1776778497392,43.58,75909.27,0.0,0.27707,0.0001,25.82765]
[1776778497433,43.58,75909.27,0.0,0.27707,0.0001,25.82765]
[1776778497493,43.58,75911.78,0.0,0.27732,0.0001,25.83991]
[1776778498180,43.58,75911.78,0.0,0.27732,0.0001,25.83991]
[1776778498267,43.58,75911.78,0.0,0.27732,0.0001,25.83991]
[1776778498642,43.58,75911.78,0.0,0.27732,0.0001,25.83991]
[1776778498702,43.58,75911.78,0.0,0.27732,0.0001,25.83991]
[1776778498721,43.58,75919.44,0.0,0.2781,0.0001,25.87816]
[1776778499714,43.58,75919.44,0.0,0.2781,0.0001,25.87816]
[1776778500579,43.58,75919.44,0.0,0.2781,0.0001,25.87816]
[1776778500685,43.58,75919.44,0.0,0.2781,0.0001,25.87816]
[1776778500659,43.58,75916.4,0.0,0.2778,0.0001,25.86344]
[1776778501821,43.58,75916.4,0.0,0.2778,0.0001,25.86344]
[1776778501866,43.58,75916.4,0.0,0.2778,0.0001,25.86344]
[1776778502718,43.57,75912.21,0.0,0.27732,0.0001,25.84019]
[1776778506416,43.54,75905.58,0.0,0.27652,0.0001,25.80124]
[1776778506509,43.54,75905.58,0.0,0.27652,0.0001,25.80124]
[1776778506545,43.54,75905.58,0.0,0.27652,0.0001,25.80124]
[1776778507344,43.54,75905.57,0.0,0.27652,0.0001,25.80119]
[1776778507615,43.54,75905.57,0.0,0.27652,0.0001,25.80119]
[1776778508936,43.52,75910.73,0.0,0.27694,0.0001,25.82245]
[1776778508991,43.52,75910.73,0.0,0.27694,0.0001,25.82245]
[1776778509345,43.51,75903.21,0.0,0.27615,0.0001,25.78338]
[1776778510144,43.51,75903.21,0.0,0.27615,0.0001,25.78338]
[1776778510177,43.51,75903.21,0.0,0.27615,0.0001,25.78338]
[1776778510377,43.51,75903.21,0.0,0.27615,0.0001,25.78338]
[1776778510387,43.51,75903.21,0.0,0.27615,0.0001,25.78338]
[1776778510547,43.51,75892.38,0.0,0.27506,0.0001,25.72996]
[1776778510983,43.51,75892.38,0.0,0.27506,0.0001,25.72996]
[1776778511110,43.51,75892.38,0.0,0.27506,0.0001,25.72996]
[1776778511776,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778511924,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778511960,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778512326,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778512366,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778512458,43.51,75886.39,0.0,0.27446,0.0001,25.70017]
[1776778512530,43.51,75887.89,0.0,0.27461,0.0001,25.70756]
[1776778518410,43.51,75890.56,0.0,0.27486,0.0001,25.71995]
[1776778521132,43.51,75890.2,0.0,0.27482,0.0001,25.71793]
[1776778521210,43.51,75890.2,0.0,0.27482,0.0001,25.71793]
[1776778521229,43.51,75890.2,0.0,0.27482,0.0001,25.71793]
[1776778521330,43.51,75890.2,0.0,0.27482,0.0001,25.71793]
[1776778521641,43.5,75879.7,0.0,0.27377,0.0001,25.66601]
[1776778521878,43.5,75879.7,0.0,0.27377,0.0001,25.66601]
[1776778522881,43.5,75879.7,0.0,0.27377,0.0001,25.66589]
[1776778523246,43.5,75879.7,0.0,0.27377,0.0001,25.66589]
[1776778523512,43.5,75879.7,0.0,0.27377,0.0001,25.66589]
[1776778523540,43.5,75879.7,0.0,0.27377,0.0001,25.66589]
[1776778523664,43.5,75873.02,0.0,0.27311,0.0001,25.63278]
[1776778524150,43.5,75873.02,0.0,0.27311,0.0001,25.63278]
[1776778524745,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778524968,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525031,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525485,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525732,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525737,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525746,43.5,75859.94,0.0,0.2718,0.0001,25.56762]
[1776778525532,43.5,75864.1,0.0,0.27222,0.0001,25.58827]
[1776778526179,43.5,75864.1,0.0,0.27222,0.0001,25.58827]
[1776778526464,43.5,75864.1,0.0,0.27221,0.0001,25.5881]
[1776778527514,43.5,75864.1,0.0,0.27221,0.0001,25.5881]
[1776778527601,43.5,75864.1,0.0,0.27221,0.0001,25.5881]
[1776778527665,43.5,75864.1,0.0,0.27221,0.0001,25.5881]
[1776778527704,43.5,75868.1,0.0,0.2726,0.0001,25.60774]
[1776778528235,43.5,75868.1,0.0,0.2726,0.0001,25.60774]
[1776778528315,43.5,75868.1,0.0,0.2726,0.0001,25.60774]
[1776778528576,43.5,75868.1,0.0,0.2726,0.0001,25.60774]
[1776778528731,43.5,75868.1,0.0,0.2726,0.0001,25.60774]
[1776778528740,43.5,75852.51,0.0,0.27106,0.0001,25.53007]
[1776778528925,43.5,75852.51,0.0,0.27106,0.0001,25.53007]
[1776778529317,43.5,75852.51,0.0,0.27106,0.0001,25.53007]
[1776778529350,43.5,75852.51,0.0,0.27106,0.0001,25.53007]
[1776778529777,43.5,75852.51,0.0,0.27106,0.0001,25.53007]
[1776778529487,43.5,75852.51,0.0,0.27105,0.0001,25.52986]
[1776778529823,43.5,75852.51,0.0,0.27105,0.0001,25.52986]
[1776778529832,43.5,75852.51,0.0,0.27105,0.0001,25.52986]
[1776778529845,43.5,75852.51,0.0,0.27105,0.0001,25.52986]
[1776778530494,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778530904,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778531011,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778531141,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778531189,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778531274,43.5,75844.34,0.0,0.27024,0.0001,25.48893]
[1776778531809,43.5,75819.03,0.0,0.26772,0.0001,25.3585]
[1776778532862,43.5,75818.9,0.0,0.26771,0.0001,25.35784]
[1776778533772,43.5,75818.9,0.0,0.26771,0.0001,25.35784]
[1776778533775,43.5,75818.9,0.0,0.26771,0.0001,25.35784]
[1776778533516,43.5,75811.31,0.0,0.26696,0.0001,25.31954]
[1776778534229,43.5,75811.31,0.0,0.26696,0.0001,25.31954]
[1776778534628,43.5,75809.77,0.0,0.26681,0.0001,25.3117]
[1776778538034,43.49,75814.34,0.0,0.26725,0.0001,25.33445]
[1776778538129,43.49,75814.34,0.0,0.26725,0.0001,25.33445]
[1776778538261,43.49,75814.34,0.0,0.26725,0.0001,25.33445]
[1776778538553,43.49,75817.01,0.0,0.26751,0.0001,25.34778]
[1776778539766,43.49,75826.84,0.0,0.26847,0.0001,25.39692]
[1776778543429,43.49,75825.03,0.0,0.26829,0.0001,25.38752]
[1776778543451,43.49,75825.03,0.0,0.26829,0.0001,25.38752]
[1776778543524,43.49,75825.03,0.0,0.26829,0.0001,25.38752]
[1776778543586,43.49,75824.7,0.0,0.26825,0.0001,25.3857]
[1776778544074,43.49,75824.7,0.0,0.26825,0.0001,25.3857]
[1776778544731,43.49,75811.08,0.0,0.26691,0.0001,25.31695]
[1776778545354,43.49,75811.08,0.0,0.26691,0.0001,25.31695]
[1776778546165,43.49,75811.08,0.0,0.26691,0.0001,25.31695]
[1776778546172,43.49,75811.08,0.0,0.26691,0.0001,25.31695]
[1776778546793,43.49,75811.08,0.0,0.26691,0.0001,25.31695]
[1776778546970,43.49,75810.39,0.0,0.26684,0.0001,25.31338]
[1776778547616,43.49,75817.06,0.0,0.26749,0.0001,25.34686]
[1776778548009,43.49,75817.06,0.0,0.26749,0.0001,25.34686]
[1776778548080,43.49,75817.06,0.0,0.26749,0.0001,25.34686]
[1776778548091,43.49,75817.06,0.0,0.26749,0.0001,25.34686]
[1776778548424,43.49,75817.06,0.0,0.26749,0.0001,25.34686]
[1776778548943,43.49,75822.19,0.0,0.26799,0.0001,25.37252]
[1776778548995,43.49,75822.19,0.0,0.26799,0.0001,25.37252]
[1776778550177,43.49,75819.32,0.0,0.26771,0.0001,25.35795]
[1776778550302,43.49,75819.32,0.0,0.26771,0.0001,25.35795]
[1776778550824,43.49,75823.56,0.0,0.26812,0.0001,25.37897]
[1776778552533,43.49,75823.56,0.0,0.26811,0.0001,25.37882]
[1776778552672,43.49,75823.56,0.0,0.26811,0.0001,25.37882]
[1776778553069,43.49,75830.9,0.0,0.26884,0.0001,25.41564]
[1776778553733,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778553942,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554277,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554287,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554445,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554478,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554733,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554811,43.49,75847.67,0.0,0.27049,0.0001,25.49933]
[1776778554817,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555082,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555163,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555198,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555225,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555287,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555315,43.48,75865.28,0.0,0.27223,0.0001,25.58678]
[1776778555700,43.48,75870.98,0.0,0.27278,0.0001,25.61479]
[1776778556167,43.48,75870.98,0.0,0.27278,0.0001,25.61479]
[1776778556747,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778556981,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778556995,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778557003,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778557045,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778557087,43.48,75878.56,0.0,0.27353,0.0001,25.65197]
[1776778557779,43.48,75888.22,0.0,0.27445,0.0001,25.69803]
[1776778559743,43.47,75890.8,0.0,0.27469,0.0001,25.70991]
[1776778565619,43.47,75895.12,0.0,0.27511,0.0001,25.73068]
[1776778567977,43.47,75900.2,0.0,0.27561,0.0001,25.75527]
[1776778568039,43.47,75900.2,0.0,0.27561,0.0001,25.75527]
[1776778568727,43.47,75900.2,0.0,0.27561,0.0001,25.75527]
[1776778568850,43.47,75900.2,0.0,0.27561,0.0001,25.75527]
[1776778568785,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778568979,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569040,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569248,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569258,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569667,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569781,43.47,75905.52,0.0,0.27613,0.0001,25.78126]
[1776778569793,43.47,75916.22,0.0,0.2772,0.0001,25.83354]
[1776778570356,43.47,75916.22,0.0,0.2772,0.0001,25.83354]
[1776778570447,43.47,75916.22,0.0,0.2772,0.0001,25.83354]
[1776778570801,43.45,75934.67,0.0,0.27899,0.0001,25.92126]
[1776778571807,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572087,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572148,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572726,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572773,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572778,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572819,43.45,75944.62,0.0,0.27998,0.0001,25.96929]
[1776778572840,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573330,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573362,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573390,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573411,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573445,43.45,75943.87,0.0,0.27991,0.0001,25.96565]
[1776778573827,43.45,75943.87,0.0,0.2799,0.0001,25.96553]
[1776778575829,43.44,75939.82,0.0,0.27942,0.0001,25.9424]
[1776778575914,43.42,75938.49,0.0,0.27921,0.0001,25.93263]
[1776778576604,43.42,75938.49,0.0,0.27921,0.0001,25.93263]
[1776778576665,43.42,75938.49,0.0,0.27921,0.0001,25.93263]
[1776778576690,43.42,75938.49,0.0,0.27921,0.0001,25.93263]
[1776778577613,43.41,75940.52,0.0,0.27935,0.0001,25.9392]
[1776778577698,43.41,75940.52,0.0,0.27935,0.0001,25.9392]
[1776778577743,43.41,75940.52,0.0,0.27935,0.0001,25.9392]
[1776778577753,43.41,75940.52,0.0,0.27935,0.0001,25.9392]
[1776778577849,43.41,75946.13,0.0,0.27991,0.0001,25.96651]
[1776778578225,43.41,75946.13,0.0,0.27991,0.0001,25.96651]
[1776778578301,43.41,75946.13,0.0,0.27991,0.0001,25.96651]
[1776778578855,43.41,75961.75,0.0,0.28148,0.0001,26.04214]
[1776778580380,43.4,75963.98,0.0,0.28168,0.0001,26.05173]
[1776778581130,43.4,75962.2,0.0,0.28147,0.0001,26.04203]
[1776778581204,43.4,75962.2,0.0,0.28147,0.0001,26.04203]
[1776778581499,43.4,75962.2,0.0,0.28147,0.0001,26.04203]
[1776778581882,43.39,75962.95,0.0,0.28152,0.0001,26.04455]
[1776778581938,43.39,75962.95,0.0,0.28152,0.0001,26.04455]
[1776778582021,43.39,75962.95,0.0,0.28152,0.0001,26.04455]
[1776778583127,43.39,75954.1,0.0,0.28062,0.0001,26.00126]
[1776778583214,43.39,75954.1,0.0,0.28062,0.0001,26.00126]
[1776778584059,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584454,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584543,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584603,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584714,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584862,43.39,75948.49,0.0,0.28005,0.0001,25.97364]
[1776778584901,43.39,75946.15,0.0,0.27981,0.0001,25.96225]
[1776778585904,43.38,75955.19,0.0,0.28071,0.0001,26.00575]
[1776778586174,43.38,75955.19,0.0,0.28071,0.0001,26.00575]
[1776778586232,43.38,75955.19,0.0,0.28071,0.0001,26.00575]
[1776778586409,43.38,75955.19,0.0,0.28071,0.0001,26.00575]
[1776778586458,43.38,75955.19,0.0,0.28071,0.0001,26.00575]
[1776778586911,43.38,75964.48,0.0,0.28162,0.0001,26.04957]
[1776778588109,43.37,75965.17,0.0,0.28167,0.0001,26.05171]
[1776778588167,43.37,75965.17,0.0,0.28167,0.0001,26.05171]
[1776778588188,43.37,75965.17,0.0,0.28167,0.0001,26.05171]
[1776778588276,43.37,75965.17,0.0,0.28167,0.0001,26.05171]
[1776778588926,43.37,75964.57,0.0,0.28158,0.0001,26.04766]
[1776778591008,43.37,75956.28,0.0,0.28074,0.0001,26.00729]
[1776778591784,43.37,75956.28,0.0,0.28074,0.0001,26.00729]
[1776778591853,43.37,75956.28,0.0,0.28074,0.0001,26.00729]
[1776778591894,43.37,75956.28,0.0,0.28074,0.0001,26.00729]
[1776778591947,43.37,75954.23,0.0,0.28051,0.0001,25.994]
[1776778592062,43.37,75954.23,0.0,0.28051,0.0001,25.994]
[1776778594941,43.37,75938.24,0.0,0.27889,0.0001,25.91566]
[1776778595016,43.37,75938.24,0.0,0.27889,0.0001,25.91566]
[1776778595117,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778596679,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778596754,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778596786,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778596796,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778596937,43.36,75937.64,0.0,0.27883,0.0001,25.91253]
[1776778598779,43.35,75933.51,0.0,0.27833,0.0001,25.88835]
[1776778598794,43.35,75933.51,0.0,0.27833,0.0001,25.88835]
[1776778598842,43.33,75928.1,0.0,0.27772,0.0001,25.85891]
[1776778600867,43.33,75918.51,0.0,0.27675,0.0001,25.81164]
[1776778603584,43.33,75918.65,0.0,0.27676,0.0001,25.81218]
[1776778603599,43.33,75918.65,0.0,0.27676,0.0001,25.81218]
[1776778603887,43.33,75916.81,0.0,0.27658,0.0001,25.80306]
[1776778606371,43.33,75913.64,0.0,0.27626,0.0001,25.7874]
[1776778606807,43.33,75911.35,0.0,0.27603,0.0001,25.77607]
[1776778608763,43.33,75914.49,0.0,0.27634,0.0001,25.79143]
[1776778608783,43.33,75917.85,0.0,0.27668,0.0001,25.80796]
[1776778609654,43.33,75917.85,0.0,0.27668,0.0001,25.80796]
[1776778609714,43.33,75924.73,0.0,0.27737,0.0001,25.84169]
[1776778610306,43.33,75924.73,0.0,0.27737,0.0001,25.84169]
[1776778610413,43.33,75929.49,0.0,0.27784,0.0001,25.86496]
[1776778611390,43.33,75929.49,0.0,0.27784,0.0001,25.86496]
[1776778611476,43.33,75929.49,0.0,0.27784,0.0001,25.86496]
[1776778611682,43.33,75929.49,0.0,0.27784,0.0001,25.86496]
[1776778611692,43.33,75929.49,0.0,0.27784,0.0001,25.86496]
[1776778611780,43.33,75924.92,0.0,0.27738,0.0001,25.84244]
[1776778612361,43.33,75924.92,0.0,0.27738,0.0001,25.84244]
[1776778612366,43.33,75924.92,0.0,0.27738,0.0001,25.84244]
[1776778612570,43.33,75924.92,0.0,0.27738,0.0001,25.84244]
[1776778612667,43.33,75903.93,0.0,0.27528,0.0001,25.73898]
[1776778613237,43.33,75903.93,0.0,0.27528,0.0001,25.73898]
[1776778613282,43.33,75903.93,0.0,0.27528,0.0001,25.73898]
[1776778613352,43.33,75903.93,0.0,0.27528,0.0001,25.73898]
[1776778613679,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614271,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614406,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614473,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614479,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614509,43.33,75896.65,0.0,0.27454,0.0001,25.70245]
[1776778614574,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615192,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615197,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615258,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615347,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615424,43.32,75898.35,0.0,0.2747,0.0001,25.71048]
[1776778615436,43.32,75901.33,0.0,0.27499,0.0001,25.72487]
[1776778617236,43.32,75901.33,0.0,0.27499,0.0001,25.72481]
[1776778617243,43.32,75893.26,0.0,0.27417,0.0001,25.6845]
[1776778618364,43.32,75893.26,0.0,0.27417,0.0001,25.6845]
[1776778618572,43.32,75893.26,0.0,0.27417,0.0001,25.6845]
[1776778619175,43.3,75893.05,0.0,0.27407,0.0001,25.6794]
[1776778619212,43.3,75893.05,0.0,0.27407,0.0001,25.6794]
[1776778619971,43.3,75891.03,0.0,0.27385,0.0001,25.66862]
[1776778620053,43.3,75891.03,0.0,0.27385,0.0001,25.66862]
[1776778620143,43.3,75891.03,0.0,0.27385,0.0001,25.66862]
[1776778620294,43.3,75883.92,0.0,0.27314,0.0001,25.63331]
[1776778621286,43.3,75883.92,0.0,0.27314,0.0001,25.63331]
[1776778621306,43.28,75879.96,0.0,0.27267,0.0001,25.60997]
[1776778624298,43.26,75881.31,0.0,0.27267,0.0001,25.61038]
[1776778624628,43.26,75881.31,0.0,0.27267,0.0001,25.61038]
[1776778625173,43.24,75877.27,0.0,0.27219,0.0001,25.58681]
[1776778625213,43.24,75877.27,0.0,0.27219,0.0001,25.58681]
[1776778625526,43.24,75877.27,0.0,0.27219,0.0001,25.58681]
[1776778625797,43.24,75862.19,0.0,0.27069,0.0001,25.51138]
[1776778627388,43.23,75848.18,0.0,0.26923,0.0001,25.43784]
[1776778628002,43.23,75848.18,0.0,0.26923,0.0001,25.43784]
[1776778629060,43.23,75848.86,0.0,0.2693,0.0001,25.44112]
[1776778630026,43.23,75848.86,0.0,0.26929,0.0001,25.44096]
[1776778630084,43.23,75848.86,0.0,0.26929,0.0001,25.44096]
[1776778630341,43.23,75848.86,0.0,0.26929,0.0001,25.44096]
[1776778630466,43.23,75848.86,0.0,0.26929,0.0001,25.44096]
[1776778630775,43.23,75853.18,0.0,0.26972,0.0001,25.46253]
[1776778631477,43.23,75853.18,0.0,0.26972,0.0001,25.46253]
[1776778631545,43.23,75853.18,0.0,0.26972,0.0001,25.46253]
[1776778631757,43.23,75837.61,0.0,0.26817,0.0001,25.38392]
[1776778633026,43.23,75829.3,0.0,0.26734,0.0001,25.34165]
[1776778633097,43.23,75829.3,0.0,0.26734,0.0001,25.34165]
[1776778633621,43.23,75832.09,0.0,0.26762,0.0001,25.35576]
[1776778635167,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635389,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635528,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635607,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635909,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635990,43.23,75832.09,0.0,0.26762,0.0001,25.35569]
[1776778635915,43.22,75837.7,0.0,0.26817,0.0001,25.38387]
[1776778636070,43.22,75837.7,0.0,0.26817,0.0001,25.38387]
[1776778636982,43.22,75837.7,0.0,0.26817,0.0001,25.38387]
[1776778636352,43.22,75849.6,0.0,0.26935,0.0001,25.44386]
[1776778637416,43.22,75849.6,0.0,0.26935,0.0001,25.44386]
[1776778637631,43.22,75849.6,0.0,0.26935,0.0001,25.44386]
[1776778637718,43.22,75849.6,0.0,0.26935,0.0001,25.44386]
[1776778637912,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639330,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639374,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639554,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639566,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639878,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639939,43.22,75851.09,0.0,0.26949,0.0001,25.45108]
[1776778639966,43.22,75843.59,0.0,0.26874,0.0001,25.41314]
[1776778640355,43.22,75843.59,0.0,0.26874,0.0001,25.41314]
[1776778640955,43.22,75843.59,0.0,0.26874,0.0001,25.41314]
[1776778640489,43.22,75847.88,0.0,0.26917,0.0001,25.43461]
[1776778641970,43.22,75847.88,0.0,0.26917,0.0001,25.43461]
[1776778641833,43.22,75847.76,0.0,0.26915,0.0001,25.43387]
[1776778642142,43.22,75847.76,0.0,0.26915,0.0001,25.43387]
[1776778642881,43.22,75847.76,0.0,0.26915,0.0001,25.43387]
[1776778645501,43.21,75843.48,0.0,0.26869,0.0001,25.41075]
[1776778645586,43.21,75843.48,0.0,0.26869,0.0001,25.41075]
[1776778645935,43.21,75843.05,0.0,0.26865,0.0001,25.40844]
[1776778646708,43.21,75843.05,0.0,0.26865,0.0001,25.40844]
[1776778646726,43.21,75843.05,0.0,0.26865,0.0001,25.40844]
[1776778646745,43.21,75843.05,0.0,0.26865,0.0001,25.40844]
[1776778646763,43.21,75851.39,0.0,0.26947,0.0001,25.45032]
[1776778649009,43.21,75851.39,0.0,0.26947,0.0001,25.45019]
[1776778648979,43.2,75861.12,0.0,0.27039,0.0001,25.49704]
[1776778649062,43.2,75861.12,0.0,0.27039,0.0001,25.49704]
[1776778649569,43.2,75861.12,0.0,0.27039,0.0001,25.49704]
[1776778649905,43.2,75863.32,0.0,0.27061,0.0001,25.50808]
[1776778652471,43.2,75867.7,0.0,0.27102,0.0001,25.52634]
[1776778653004,43.19,75860.54,0.0,0.27025,0.0001,25.48793]
[1776778655578,43.19,75859.5,0.0,0.27015,0.0001,25.48252]
[1776778655586,43.19,75859.5,0.0,0.27015,0.0001,25.48252]
[1776778655646,43.19,75859.5,0.0,0.27015,0.0001,25.48252]
[1776778655679,43.19,75861.43,0.0,0.27033,0.0001,25.49187]
[1776778660716,43.19,75858.21,0.0,0.27,0.0001,25.47517]
[1776778661762,43.19,75854.89,0.0,0.26967,0.0001,25.4583]
[1776778661953,43.19,75853.73,0.0,0.26955,0.0001,25.45231]
[1776778662300,43.19,75853.73,0.0,0.26955,0.0001,25.45231]
[1776778662380,43.19,75853.73,0.0,0.26955,0.0001,25.45231]
[1776778662619,43.19,75853.73,0.0,0.26955,0.0001,25.45231]
[1776778662764,43.19,75853.73,0.0,0.26955,0.0001,25.45231]
[1776778662836,43.19,75849.37,0.0,0.26911,0.0001,25.43022]
[1776778664496,43.19,75837.17,0.0,0.2679,0.0001,25.3684]
[1776778665506,43.19,75837.17,0.0,0.2679,0.0001,25.3684]
[1776778665536,43.19,75837.17,0.0,0.2679,0.0001,25.3684]
[1776778665718,43.19,75837.17,0.0,0.2679,0.0001,25.3684]
[1776778665766,43.19,75837.17,0.0,0.2679,0.0001,25.3684]
[1776778668196,43.18,75832.52,0.0,0.26744,0.0001,25.34476]
[1776778668491,43.18,75832.52,0.0,0.26744,0.0001,25.34476]
[1776778668508,43.18,75832.52,0.0,0.26744,0.0001,25.34476]
[1776778668591,43.18,75839.68,0.0,0.26814,0.0001,25.38063]
[1776778671761,43.18,75840.9,0.0,0.26823,0.0001,25.38563]
[1776778671813,43.18,75840.9,0.0,0.26823,0.0001,25.38563]
[1776778674384,43.17,75846.56,0.0,0.26876,0.0001,25.41269]
[1776778675280,43.17,75845.02,0.0,0.26861,0.0001,25.40482]
[1776778675446,43.17,75845.02,0.0,0.26861,0.0001,25.40482]
[1776778675470,43.17,75845.02,0.0,0.26861,0.0001,25.40482]
[1776778680869,43.17,75852.39,0.0,0.26933,0.0001,25.44148]
[1776778681101,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681247,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681271,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681356,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681386,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681812,43.17,75850.39,0.0,0.26913,0.0001,25.43128]
[1776778681831,43.17,75834.78,0.0,0.26758,0.0001,25.3523]
[1776778683929,43.17,75834.78,0.0,0.26758,0.0001,25.35219]
[1776778684047,43.17,75830.48,0.0,0.26714,0.0001,25.33011]
[1776778684472,43.17,75830.48,0.0,0.26714,0.0001,25.33011]
[1776778684949,43.17,75828.85,0.0,0.26698,0.0001,25.32166]
[1776778690539,43.17,75821.47,0.0,0.26626,0.0001,25.2846]
[1776778694039,43.17,75829.87,0.0,0.2671,0.0001,25.32761]
[1776778694094,43.17,75836.27,0.0,0.26773,0.0001,25.36001]
[1776778694405,43.17,75836.27,0.0,0.26773,0.0001,25.36001]
[1776778694488,43.17,75836.27,0.0,0.26773,0.0001,25.36001]
[1776778699763,43.17,75827.41,0.0,0.26685,0.0001,25.31499]
[1776778701532,43.17,75831.95,0.0,0.2673,0.0001,25.33803]
[1776778701623,43.17,75831.95,0.0,0.2673,0.0001,25.33803]
[1776778701839,43.17,75831.95,0.0,0.2673,0.0001,25.33803]
[1776778701928,43.17,75847.67,0.0,0.26886,0.0001,25.4175]
[1776778702107,43.17,75847.67,0.0,0.26886,0.0001,25.4175]
[1776778702142,43.17,75847.67,0.0,0.26886,0.0001,25.4175]
[1776778702969,43.17,75857.37,0.0,0.26982,0.0001,25.46638]
[1776778704271,43.17,75855.94,0.0,0.26966,0.0001,25.45839]
[1776778704774,43.16,75855.94,0.0,0.26963,0.0001,25.45712]
[1776778705837,43.16,75855.94,0.0,0.26963,0.0001,25.45712]
[1776778705903,43.16,75855.94,0.0,0.26963,0.0001,25.45712]
[1776778708317,43.15,75860.78,0.0,0.27006,0.0001,25.47882]
[1776778709011,43.15,75861.8,0.0,0.27016,0.0001,25.48381]
[1776778710280,43.14,75865.19,0.0,0.27047,0.0001,25.49948]
[1776778711086,43.14,75862.6,0.0,0.27016,0.0001,25.48179]
[1776778713288,43.14,75861.65,0.0,0.27006,0.0001,25.47672]
[1776778713343,43.14,75861.65,0.0,0.27006,0.0001,25.47672]
[1776778713428,43.14,75861.65,0.0,0.27006,0.0001,25.47672]
[1776778713450,43.14,75861.65,0.0,0.27006,0.0001,25.47672]
[1776778713519,43.14,75861.65,0.0,0.27006,0.0001,25.47672]
[1776778713838,43.13,75861.65,0.0,0.27003,0.0001,25.47544]
[1776778715813,43.13,75856.16,0.0,0.26948,0.0001,25.44766]
[1776778715821,43.13,75856.16,0.0,0.26948,0.0001,25.44766]
[1776778715824,43.13,75856.16,0.0,0.26948,0.0001,25.44766]
[1776778715878,43.13,75848.52,0.0,0.26872,0.0001,25.40901]
[1776778720887,43.13,75842.8,0.0,0.26815,0.0001,25.37981]
[1776778722975,43.13,75841.04,0.0,0.26797,0.0001,25.37054]
[1776778723065,43.13,75841.31,0.0,0.26799,0.0001,25.37166]
[1776778723808,43.13,75841.31,0.0,0.26799,0.0001,25.37166]
[1776778725919,43.12,75844.8,0.0,0.26832,0.0001,25.38875]
[1776778726440,43.12,75842.12,0.0,0.26805,0.0001,25.37513]
[1776778726929,43.12,75842.12,0.0,0.26805,0.0001,25.37509]
[1776778729033,43.12,75841.34,0.0,0.26797,0.0001,25.37109]
[1776778729125,43.12,75843.52,0.0,0.26819,0.0001,25.38208]
[1776778729340,43.12,75843.52,0.0,0.26819,0.0001,25.38208]
[1776778729486,43.12,75843.52,0.0,0.26819,0.0001,25.38208]
[1776778729978,43.12,75843.52,0.0,0.26819,0.0001,25.38208]
[1776778730026,43.12,75843.52,0.0,0.26819,0.0001,25.38208]
[1776778730011,43.12,75855.9,0.0,0.26942,0.0001,25.44456]
[1776778730231,43.12,75855.9,0.0,0.26942,0.0001,25.44456]
[1776778730276,43.12,75855.9,0.0,0.26942,0.0001,25.44456]
[1776778730626,43.12,75855.9,0.0,0.26942,0.0001,25.44456]
[1776778730645,43.12,75855.9,0.0,0.26942,0.0001,25.44456]
[1776778730962,43.12,75855.9,0.0,0.26942,0.0001,25.4445]
[1776778731660,43.12,75855.9,0.0,0.26942,0.0001,25.4445]
[1776778731784,43.12,75855.9,0.0,0.26942,0.0001,25.4445]
[1776778731868,43.12,75855.9,0.0,0.26942,0.0001,25.4445]
[1776778731966,43.12,75857.32,0.0,0.26956,0.0001,25.45154]
[1776778732928,43.12,75857.32,0.0,0.26956,0.0001,25.45154]
[1776778733012,43.12,75841.78,0.0,0.26801,0.0001,25.37291]
[1776778738912,43.12,75846.18,0.0,0.26844,0.0001,25.39484]
[1776778738934,43.12,75846.18,0.0,0.26844,0.0001,25.39484]
[1776778738976,43.12,75846.18,0.0,0.26844,0.0001,25.39484]
[1776778741584,43.12,75854.73,0.0,0.26928,0.0001,25.4378]
[1776778741638,43.12,75854.73,0.0,0.26928,0.0001,25.4378]
[1776778742937,43.12,75853.0,0.0,0.26911,0.0001,25.42896]
[1776778743022,43.12,75853.0,0.0,0.26911,0.0001,25.42896]
[1776778743103,43.12,75843.56,0.0,0.26817,0.0001,25.38116]
[1776778743225,43.12,75843.56,0.0,0.26817,0.0001,25.38116]
[1776778743735,43.12,75843.56,0.0,0.26817,0.0001,25.38116]
[1776778743775,43.12,75843.56,0.0,0.26817,0.0001,25.38116]
[1776778744052,43.12,75843.56,0.0,0.26817,0.0001,25.38108]
[1776778746828,43.12,75835.14,0.0,0.26732,0.0001,25.33793]
[1776778746875,43.12,75835.14,0.0,0.26732,0.0001,25.33793]
[1776778747687,43.12,75833.87,0.0,0.2672,0.0001,25.33147]
[1776778747768,43.12,75833.87,0.0,0.2672,0.0001,25.33147]
[1776778749769,43.11,75834.25,0.0,0.26723,0.0001,25.33322]
[1776778749836,43.11,75834.25,0.0,0.26723,0.0001,25.33322]
[1776778750255,43.11,75831.83,0.0,0.26699,0.0001,25.32092]
[1776778751106,43.11,75841.67,0.0,0.26797,0.0001,25.37081]
[1776778756136,43.11,75836.45,0.0,0.26743,0.0001,25.3435]
[1776778761168,43.11,75834.24,0.0,0.26721,0.0001,25.33226]
[1776778761951,43.11,75834.24,0.0,0.26721,0.0001,25.33226]
[1776778762058,43.11,75834.24,0.0,0.26721,0.0001,25.33226]
[1776778762122,43.11,75834.24,0.0,0.26721,0.0001,25.33226]
[1776778762070,43.11,75829.91,0.0,0.26678,0.0001,25.31028]
[1776778762331,43.11,75829.91,0.0,0.26678,0.0001,25.31028]
[1776778763496,43.11,75822.16,0.0,0.26601,0.0001,25.27063]
[1776778763560,43.11,75822.16,0.0,0.26601,0.0001,25.27063]
[1776778763612,43.11,75822.16,0.0,0.26601,0.0001,25.27063]
[1776778763839,43.11,75814.26,0.0,0.26523,0.0001,25.23018]
[1776778764922,43.11,75814.26,0.0,0.26523,0.0001,25.23018]
[1776778764941,43.11,75811.36,0.0,0.26494,0.0001,25.21522]
[1776778770318,43.11,75803.82,0.0,0.26418,0.0001,25.17611]
[1776778775792,43.1,75800.15,0.0,0.26379,0.0001,25.15332]
[1776778780890,43.1,75798.52,0.0,0.26361,0.0001,25.14412]
[1776778781351,43.1,75803.97,0.0,0.26414,0.0001,25.17187]
[1776778781525,43.1,75803.97,0.0,0.26414,0.0001,25.17187]
[1776778781563,43.1,75803.97,0.0,0.26414,0.0001,25.17187]
[1776778781627,43.1,75803.97,0.0,0.26414,0.0001,25.17187]
[1776778781904,43.1,75803.97,0.0,0.26414,0.0001,25.17187]
[1776778782065,43.1,75811.43,0.0,0.26488,0.0001,25.20996]
[1776778782630,43.1,75823.18,0.0,0.26603,0.0001,25.26979]
[1776778785180,43.1,75830.01,0.0,0.26671,0.0001,25.30468]
[1776778785730,43.1,75828.81,0.0,0.2666,0.0001,25.2987]
[1776778786335,43.1,75828.81,0.0,0.2666,0.0001,25.2987]
[1776778787026,43.1,75828.81,0.0,0.2666,0.0001,25.2987]
[1776778787065,43.1,75828.81,0.0,0.2666,0.0001,25.2987]
[1776778787243,43.1,75830.27,0.0,0.26674,0.0001,25.30616]
[1776778787255,43.1,75830.27,0.0,0.26674,0.0001,25.30616]
[1776778787357,43.1,75830.27,0.0,0.26674,0.0001,25.30619]
[1776778791194,43.1,75830.23,0.0,0.26674,0.0001,25.30605]
[1776778791713,43.1,75828.12,0.0,0.26653,0.0001,25.29539]
[1776778793234,43.1,75828.12,0.0,0.26653,0.0001,25.29542]
[1776778793375,43.1,75828.12,0.0,0.26653,0.0001,25.29542]
[1776778793512,43.1,75828.12,0.0,0.26653,0.0001,25.29542]
[1776778796438,43.1,75817.86,0.0,0.26551,0.0001,25.24295]
[1776778796550,43.1,75817.86,0.0,0.26551,0.0001,25.24295]
[1776778799369,43.1,75805.04,0.0,0.26423,0.0001,25.17664]
[1776778800117,43.1,75802.12,0.0,0.26394,0.0001,25.16147]
[1776778800955,43.1,75802.12,0.0,0.26394,0.0001,25.16147]
[1776778801042,43.09,75801.23,0.0,0.26385,0.0001,25.15668]
[1776778801714,43.09,75801.23,0.0,0.26385,0.0001,25.15668]
[1776778801803,43.09,75801.23,0.0,0.26385,0.0001,25.15668]
[1776778804126,43.09,75796.36,0.0,0.26336,0.0001,25.13131]
[1776778804590,43.09,75796.35,0.0,0.26335,0.0001,25.13107]
[1776778804833,43.09,75796.35,0.0,0.26335,0.0001,25.13107]
[1776778804949,43.09,75796.35,0.0,0.26335,0.0001,25.13107]
[1776778805435,43.09,75796.16,0.0,0.26333,0.0001,25.12991]
[1776778805453,43.09,75796.16,0.0,0.26333,0.0001,25.12991]
[1776778805463,43.09,75796.16,0.0,0.26333,0.0001,25.12991]
[1776778805559,43.09,75796.16,0.0,0.26333,0.0001,25.12991]
[1776778805635,43.09,75796.16,0.0,0.26333,0.0001,25.12991]
[1776778805651,43.09,75797.51,0.0,0.26346,0.0001,25.13666]
[1776778806920,43.09,75797.51,0.0,0.26346,0.0001,25.13666]
[1776778807452,43.09,75795.11,0.0,0.26322,0.0001,25.12417]
[1776778808097,43.09,75792.93,0.0,0.263,0.0001,25.11279]
[1776778812537,43.09,75778.77,0.0,0.2616,0.0001,25.03923]
[1776778813274,43.09,75778.77,0.0,0.2616,0.0001,25.03923]
[1776778813290,43.09,75778.77,0.0,0.2616,0.0001,25.03923]
[1776778813374,43.09,75778.77,0.0,0.2616,0.0001,25.03923]
[1776778813377,43.09,75778.77,0.0,0.2616,0.0001,25.03923]
[1776778814193,43.09,75770.73,0.0,0.26081,0.0001,24.99767]
[1776778814287,43.09,75770.73,0.0,0.26081,0.0001,24.99767]
[1776778814378,43.09,75770.73,0.0,0.26081,0.0001,24.99767]
[1776778814381,43.09,75770.73,0.0,0.26081,0.0001,24.99767]
[1776778814645,43.09,75770.73,0.0,0.26081,0.0001,24.99767]
[1776778815126,43.09,75755.84,0.0,0.25935,0.0001,24.92061]
[1776778816131,43.09,75745.46,0.0,0.25833,0.0001,24.86671]
[1776778816783,43.09,75745.46,0.0,0.25833,0.0001,24.86671]
[1776778816971,43.09,75745.46,0.0,0.25833,0.0001,24.86671]
[1776778819180,43.08,75748.41,0.0,0.25861,0.0001,24.88151]
[1776778819659,43.08,75758.46,0.0,0.25958,0.0001,24.93311]
[1776778820414,43.08,75758.46,0.0,0.25958,0.0001,24.93311]
[1776778820480,43.08,75758.46,0.0,0.25958,0.0001,24.93311]
[1776778821176,43.08,75758.46,0.0,0.25958,0.0001,24.93311]
[1776778823374,43.08,75764.62,0.0,0.26019,0.0001,24.96505]
[1776778823454,43.08,75764.62,0.0,0.26019,0.0001,24.96505]
[1776778823570,43.08,75764.62,0.0,0.26019,0.0001,24.96505]
[1776778823651,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778824377,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778824463,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778825148,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778825159,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778825230,43.08,75764.38,0.0,0.26016,0.0001,24.9638]
[1776778825464,43.08,75771.82,0.0,0.26089,0.0001,25.00223]
[1776778826139,43.08,75771.82,0.0,0.26089,0.0001,25.00223]
[1776778826210,43.08,75771.82,0.0,0.26089,0.0001,25.00223]
[1776778826196,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778826465,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778826516,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778826530,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778826644,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778826909,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778827021,43.08,75792.29,0.0,0.2629,0.0001,25.1076]
[1776778827096,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778827476,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778827555,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778828229,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778827681,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778828309,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778829025,43.08,75807.59,0.0,0.2644,0.0001,25.18552]
[1776778829123,43.08,75832.23,0.0,0.26683,0.0001,25.31086]
[1776778830274,43.08,75832.23,0.0,0.26683,0.0001,25.31086]
[1776778830336,43.08,75832.23,0.0,0.26683,0.0001,25.31086]
[1776778830349,43.08,75832.23,0.0,0.26683,0.0001,25.31086]
[1776778830693,43.08,75837.28,0.0,0.26733,0.0001,25.33652]
[1776778831453,43.08,75837.28,0.0,0.26733,0.0001,25.33652]
[1776778831511,43.08,75837.28,0.0,0.26733,0.0001,25.33652]
[1776778831832,43.08,75837.28,0.0,0.26733,0.0001,25.33652]
[1776778831896,43.08,75836.85,0.0,0.26726,0.0001,25.33102]
[1776778832443,43.08,75836.85,0.0,0.26726,0.0001,25.33102]
[1776778832485,43.08,75836.85,0.0,0.26726,0.0001,25.33102]
[1776778833207,43.08,75836.85,0.0,0.26726,0.0001,25.33102]
[1776778833251,43.08,75836.85,0.0,0.26726,0.0001,25.33102]
[1776778833260,43.08,75827.82,0.0,0.26637,0.0001,25.28511]
[1776778834118,43.08,75817.92,0.0,0.26539,0.0001,25.23445]
[1776778834858,43.08,75817.92,0.0,0.26539,0.0001,25.23445]
[1776778834999,43.08,75817.92,0.0,0.26539,0.0001,25.23445]
[1776778835156,43.08,75817.92,0.0,0.26539,0.0001,25.23445]
[1776778835213,43.08,75817.92,0.0,0.26539,0.0001,25.23445]
[1776778835436,43.08,75815.18,0.0,0.26512,0.0001,25.22047]
[1776778835492,43.08,75815.18,0.0,0.26512,0.0001,25.22047]
[1776778837810,43.08,75822.54,0.0,0.26584,0.0001,25.25773]
[1776778837829,43.08,75823.08,0.0,0.26589,0.0001,25.26034]
[1776778838483,43.08,75823.08,0.0,0.26589,0.0001,25.26034]
[1776778838548,43.08,75823.08,0.0,0.26589,0.0001,25.26034]
[1776778838757,43.07,75823.08,0.0,0.26588,0.0001,25.26017]
[1776778840787,43.07,75821.78,0.0,0.26576,0.0001,25.25354]
[1776778840954,43.07,75821.78,0.0,0.26576,0.0001,25.25354]
[1776778841242,43.07,75821.78,0.0,0.26576,0.0001,25.25354]
[1776778841391,43.07,75821.78,0.0,0.26576,0.0001,25.25354]
[1776778841517,43.07,75821.97,0.0,0.26577,0.0001,25.25418]
[1776778842086,43.07,75821.97,0.0,0.26577,0.0001,25.25418]
[1776778842112,43.07,75821.97,0.0,0.26577,0.0001,25.25418]
[1776778842141,43.07,75821.97,0.0,0.26577,0.0001,25.25418]
[1776778842170,43.07,75837.12,0.0,0.26726,0.0001,25.33111]
[1776778842425,43.07,75837.12,0.0,0.26726,0.0001,25.33111]
[1776778843096,43.07,75837.12,0.0,0.26726,0.0001,25.33111]
[1776778843108,43.07,75837.12,0.0,0.26726,0.0001,25.33111]
[1776778843154,43.07,75837.12,0.0,0.26726,0.0001,25.33111]
[1776778843198,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778843819,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778843835,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778843857,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778843865,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778843920,43.07,75841.01,0.0,0.26765,0.0001,25.35093]
[1776778844871,43.07,75843.76,0.0,0.26793,0.0001,25.36487]
[1776778844929,43.07,75843.76,0.0,0.26793,0.0001,25.36487]
[1776778845017,43.07,75843.76,0.0,0.26793,0.0001,25.36487]
[1776778845237,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778845300,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778845370,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778845563,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778845683,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778845949,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778846139,43.07,75858.76,0.0,0.26942,0.0001,25.44073]
[1776778846230,43.07,75877.51,0.0,0.27129,0.0001,25.53513]
[1776778846357,43.07,75877.51,0.0,0.27129,0.0001,25.53513]
[1776778846469,43.07,75877.51,0.0,0.27129,0.0001,25.53513]
[1776778846797,43.07,75877.51,0.0,0.27129,0.0001,25.53513]
[1776778846889,43.07,75877.51,0.0,0.27129,0.0001,25.53513]
[1776778846989,43.07,75891.34,0.0,0.27266,0.0001,25.60412]
[1776778848474,43.07,75887.61,0.0,0.27229,0.0001,25.58545]
[1776778848542,43.07,75887.61,0.0,0.27229,0.0001,25.58545]
[1776778849257,43.07,75887.61,0.0,0.27229,0.0001,25.58545]
[1776778848840,43.07,75887.97,0.0,0.27232,0.0001,25.58699]
[1776778849320,43.07,75887.97,0.0,0.27232,0.0001,25.58699]
[1776778849849,43.07,75883.64,0.0,0.27188,0.0001,25.56505]
[1776778851909,43.07,75877.66,0.0,0.27128,0.0001,25.53504]
[1776778851951,43.07,75877.66,0.0,0.27128,0.0001,25.53504]
[1776778852220,43.07,75876.49,0.0,0.27116,0.0001,25.52875]
[1776778852477,43.07,75876.49,0.0,0.27116,0.0001,25.52875]
[1776778852575,43.07,75876.49,0.0,0.27116,0.0001,25.52875]
[1776778853472,43.07,75876.34,0.0,0.27114,0.0001,25.52799]
[1776778853547,43.07,75876.34,0.0,0.27114,0.0001,25.52799]
[1776778853971,43.07,75876.34,0.0,0.27114,0.0001,25.52799]
[1776778853992,43.07,75876.34,0.0,0.27114,0.0001,25.52799]
[1776778854246,43.07,75882.16,0.0,0.27172,0.0001,25.55685]
[1776778858248,43.06,75889.67,0.0,0.27245,0.0001,25.59386]
[1776778858304,43.06,75893.22,0.0,0.2728,0.0001,25.61139]
[1776778859120,43.06,75883.08,0.0,0.27178,0.0001,25.56034]
[1776778862286,43.06,75882.87,0.0,0.27175,0.0001,25.55864]
[1776778862399,43.06,75879.12,0.0,0.27137,0.0001,25.53982]
[1776778862995,43.06,75864.14,0.0,0.26988,0.0001,25.46443]
[1776778864085,43.06,75864.14,0.0,0.26988,0.0001,25.46443]
[1776778864128,43.06,75864.14,0.0,0.26988,0.0001,25.46443]
[1776778867085,43.06,75861.29,0.0,0.26958,0.0001,25.44952]
[1776778867182,43.06,75861.29,0.0,0.26958,0.0001,25.44952]
[1776778867208,43.06,75868.62,0.0,0.27031,0.0001,25.4864]
[1776778870003,43.05,75879.63,0.0,0.2714,0.0001,25.54143]
[1776778874806,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778874840,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778874980,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778875036,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778876204,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778876267,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778876303,43.05,75881.47,0.0,0.27158,0.0001,25.55003]
[1776778877268,43.05,75872.99,0.0,0.27072,0.0001,25.50695]
[1776778877499,43.05,75872.99,0.0,0.27072,0.0001,25.50695]
[1776778877533,43.05,75872.99,0.0,0.27072,0.0001,25.50695]
[1776778878059,43.05,75872.99,0.0,0.27072,0.0001,25.50682]
[1776778880133,43.05,75870.11,0.0,0.27043,0.0001,25.49221]
[1776778882026,43.05,75874.93,0.0,0.2709,0.0001,25.51626]
[1776778882086,43.05,75874.93,0.0,0.2709,0.0001,25.51626]
[1776778882255,43.05,75874.93,0.0,0.2709,0.0001,25.51626]
[1776778882285,43.05,75874.93,0.0,0.2709,0.0001,25.51626]
[1776778882272,43.05,75867.41,0.0,0.27015,0.0001,25.47827]
[1776778882352,43.05,75867.41,0.0,0.27015,0.0001,25.47827]
[1776778882475,43.05,75867.41,0.0,0.27015,0.0001,25.47827]
[1776778883102,43.05,75866.76,0.0,0.27008,0.0001,25.47482]
[1776778884108,43.05,75854.35,0.0,0.26884,0.0001,25.41215]
[1776778885878,43.05,75854.55,0.0,0.26886,0.0001,25.41312]
[1776778886062,43.05,75854.55,0.0,0.26886,0.0001,25.41312]
[1776778886875,43.05,75849.6,0.0,0.26837,0.0001,25.38806]
[1776778887622,43.05,75849.6,0.0,0.26837,0.0001,25.38805]
[1776778887828,43.05,75849.6,0.0,0.26837,0.0001,25.38805]
[1776778888354,43.05,75845.15,0.0,0.26793,0.0001,25.36553]
[1776778889146,43.05,75847.99,0.0,0.26821,0.0001,25.37992]
[1776778891445,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892014,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892084,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892166,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892176,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892179,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892232,43.05,75857.31,0.0,0.26912,0.0001,25.4238]
[1776778892317,43.05,75867.08,0.0,0.27009,0.0001,25.47308]
[1776778895130,43.05,75869.16,0.0,0.2703,0.0001,25.48344]
[1776778895229,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895468,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895563,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895579,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895690,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895769,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778895934,43.05,75870.65,0.0,0.27044,0.0001,25.49086]
[1776778896192,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778896362,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778896417,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778896843,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778896884,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778896934,43.05,75870.83,0.0,0.27046,0.0001,25.49159]
[1776778897200,43.05,75869.93,0.0,0.27037,0.0001,25.48706]
[1776778898624,43.04,75867.46,0.0,0.27012,0.0001,25.47452]
[1776778898888,43.04,75867.46,0.0,0.27012,0.0001,25.47452]
[1776778899245,43.04,75886.03,0.0,0.27197,0.0001,25.56772]
[1776778900328,43.04,75897.48,0.0,0.27312,0.0001,25.62506]
[1776778900504,43.04,75897.48,0.0,0.27312,0.0001,25.62506]
[1776778900513,43.04,75897.48,0.0,0.27312,0.0001,25.62506]
[1776778901292,43.04,75898.09,0.0,0.27317,0.0001,25.62793]
[1776778903747,43.04,75900.13,0.0,0.27337,0.0001,25.63767]
[1776778903845,43.04,75900.13,0.0,0.27337,0.0001,25.63767]
[1776778904543,43.04,75900.71,0.0,0.27342,0.0001,25.64034]
[1776778904557,43.04,75900.71,0.0,0.27342,0.0001,25.64034]
[1776778905256,43.04,75904.64,0.0,0.27381,0.0001,25.65952]
[1776778906267,43.04,75914.26,0.0,0.27477,0.0001,25.70746]
[1776778908327,43.04,75916.78,0.0,0.27502,0.0001,25.71975]
[1776778908394,43.04,75920.23,0.0,0.27536,0.0001,25.73664]
[1776778908596,43.04,75920.23,0.0,0.27536,0.0001,25.73664]
[1776778908601,43.04,75920.23,0.0,0.27536,0.0001,25.73664]
[1776778908622,43.04,75920.23,0.0,0.27536,0.0001,25.73664]
[1776778909284,43.03,75922.15,0.0,0.27555,0.0001,25.74591]
[1776778909484,43.03,75922.15,0.0,0.27555,0.0001,25.74591]
[1776778910705,43.03,75924.15,0.0,0.27575,0.0001,25.75556]
[1776778914662,43.03,75918.15,0.0,0.27512,0.0001,25.72454]
[1776778914677,43.03,75918.15,0.0,0.27512,0.0001,25.72454]
[1776778917677,43.02,75919.77,0.0,0.27526,0.0001,25.73166]
[1776778917744,43.02,75919.77,0.0,0.27526,0.0001,25.73166]
[1776778918346,43.02,75919.59,0.0,0.27524,0.0001,25.73049]
[1776778919354,43.02,75907.31,0.0,0.27399,0.0001,25.669]
[1776778921777,43.02,75901.96,0.0,0.27345,0.0001,25.64202]
[1776778921862,43.02,75901.96,0.0,0.27345,0.0001,25.64202]
[1776778921872,43.02,75901.96,0.0,0.27345,0.0001,25.64202]
[1776778921878,43.02,75914.13,0.0,0.27467,0.0001,25.70249]
[1776778923493,43.02,75920.96,0.0,0.27535,0.0001,25.73621]
[1776778923611,43.02,75920.96,0.0,0.27535,0.0001,25.73621]
[1776778923858,43.02,75929.67,0.0,0.27622,0.0001,25.77915]
[1776778924427,43.02,75929.67,0.0,0.27622,0.0001,25.77915]
[1776778924492,43.02,75929.67,0.0,0.27622,0.0001,25.77915]
[1776778924650,43.02,75929.67,0.0,0.27622,0.0001,25.77915]
[1776778925062,43.02,75938.87,0.0,0.27714,0.0001,25.82441]
[1776778927018,43.02,75944.79,0.0,0.27774,0.0001,25.85365]
[1776778927083,43.02,75944.79,0.0,0.27774,0.0001,25.85365]
[1776778927184,43.01,75944.27,0.0,0.27768,0.0001,25.85091]
[1776778927893,43.01,75944.27,0.0,0.27768,0.0001,25.85091]
[1776778927954,43.01,75944.27,0.0,0.27768,0.0001,25.85091]
[1776778927963,43.01,75944.27,0.0,0.27768,0.0001,25.85091]
[1776778928356,43.01,75941.07,0.0,0.27736,0.0001,25.83501]
[1776778928872,43.01,75941.07,0.0,0.27736,0.0001,25.83501]
[1776778928880,43.01,75941.07,0.0,0.27736,0.0001,25.83501]
[1776778928971,43.01,75938.92,0.0,0.27714,0.0001,25.82429]
[1776778934046,43.01,75935.57,0.0,0.27679,0.0001,25.80742]
[1776778935418,43.01,75926.48,0.0,0.27587,0.0001,25.76203]
[1776778938952,43.01,75931.49,0.0,0.27636,0.0001,25.78617]
[1776778939051,43.01,75931.49,0.0,0.27636,0.0001,25.78617]
[1776778940421,43.01,75939.28,0.0,0.27715,0.0001,25.82469]
[1776778940490,43.01,75939.28,0.0,0.27715,0.0001,25.82469]
[1776778941439,43.01,75942.13,0.0,0.27743,0.0001,25.83861]
[1776778941648,43.01,75942.13,0.0,0.27743,0.0001,25.83861]
[1776778941951,43.01,75942.13,0.0,0.27743,0.0001,25.83861]
[1776778942109,43.01,75942.13,0.0,0.27743,0.0001,25.83861]
[1776778942188,43.01,75942.13,0.0,0.27743,0.0001,25.83861]
[1776778942207,43.01,75950.57,0.0,0.27828,0.0001,25.88003]
[1776778942455,43.01,75950.57,0.0,0.27828,0.0001,25.88003]
[1776778943068,43.01,75950.57,0.0,0.27828,0.0001,25.88003]
[1776778943124,43.01,75950.57,0.0,0.27828,0.0001,25.88003]
[1776778943168,43.01,75964.3,0.0,0.27967,0.0001,25.94757]
[1776778944123,43.01,75964.3,0.0,0.27967,0.0001,25.94757]
[1776778944188,43.01,75964.3,0.0,0.27967,0.0001,25.94757]
[1776778944202,43.01,75967.36,0.0,0.27998,0.0001,25.96237]
[1776778945207,43.01,75967.36,0.0,0.27998,0.0001,25.96237]
[1776778945274,43.01,75967.36,0.0,0.27998,0.0001,25.96237]
[1776778945306,43.0,75966.61,0.0,0.27989,0.0001,25.95847]
[1776778946668,43.0,75966.61,0.0,0.27989,0.0001,25.95847]
[1776778947087,43.0,75966.61,0.0,0.27989,0.0001,25.95847]
[1776778947106,43.0,75966.61,0.0,0.27989,0.0001,25.95847]
[1776778947120,43.0,75968.51,0.0,0.28008,0.0001,25.96734]
[1776778948488,43.0,75971.43,0.0,0.28037,0.0001,25.98143]
[1776778948542,43.0,75971.43,0.0,0.28037,0.0001,25.98143]
[1776778949030,43.0,75971.43,0.0,0.28037,0.0001,25.98143]
[1776778949084,43.0,75971.43,0.0,0.28037,0.0001,25.98143]
[1776778949251,43.0,75983.33,0.0,0.28158,0.0001,26.03971]
[1776778949982,43.0,75983.33,0.0,0.28158,0.0001,26.03971]
[1776778950045,43.0,75983.33,0.0,0.28158,0.0001,26.03971]
[1776778951076,43.0,75988.6,0.0,0.28212,0.0001,26.06541]
[1776778951154,43.0,75988.6,0.0,0.28212,0.0001,26.06541]
[1776778953182,43.0,75989.98,0.0,0.28224,0.0001,26.06886]
[1776778953292,43.0,75989.45,0.0,0.28218,0.0001,26.06624]
[1776778953560,43.0,75989.45,0.0,0.28218,0.0001,26.06624]
[1776778953635,43.0,75986.35,0.0,0.28187,0.0001,26.05113]
[1776778957138,43.0,75986.68,0.0,0.2819,0.0001,26.05271]
[1776778957206,43.0,75985.35,0.0,0.28176,0.0001,26.04621]
[1776778962221,43.0,75989.18,0.0,0.28215,0.0001,26.06489]
[1776778962589,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778962837,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778962853,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778962865,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778962867,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778962895,43.0,75995.36,0.0,0.28278,0.0001,26.09494]
[1776778963200,43.0,75996.89,0.0,0.28294,0.0001,26.10232]
[1776778968719,43.0,76000.61,0.0,0.28331,0.0001,26.11997]
[1776778968795,43.0,76000.61,0.0,0.28331,0.0001,26.11997]
[1776778968967,43.0,76000.61,0.0,0.28331,0.0001,26.11997]
[1776778969305,43.0,76000.61,0.0,0.28331,0.0001,26.11997]
[1776778969368,43.0,76007.12,0.0,0.28397,0.0001,26.15145]
[1776778969711,43.0,76007.12,0.0,0.28397,0.0001,26.15145]
[1776778969807,43.0,76007.12,0.0,0.28397,0.0001,26.15145]
[1776778969809,43.0,76016.26,0.0,0.2849,0.0001,26.19557]
[1776778972490,43.0,76016.32,0.0,0.2849,0.0001,26.19554]
[1776778973434,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778973559,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778973771,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778974474,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778975415,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778975425,42.99,76017.17,0.0,0.28498,0.0001,26.19934]
[1776778975378,42.99,76038.24,0.0,0.28713,0.0001,26.30032]
[1776778975785,42.99,76038.24,0.0,0.28713,0.0001,26.30032]
[1776778976729,42.99,76038.24,0.0,0.28713,0.0001,26.30032]
[1776778976783,42.99,76038.24,0.0,0.28713,0.0001,26.30032]
[1776778977402,42.99,76038.24,0.0,0.28713,0.0001,26.30032]
[1776778978417,42.99,76044.58,0.0,0.28776,0.0001,26.3299]
[1776778983378,42.98,76033.18,0.0,0.28656,0.0001,26.27393]
[1776778984211,42.98,76033.18,0.0,0.28656,0.0001,26.27393]
[1776778984289,42.98,76033.18,0.0,0.28656,0.0001,26.27393]
[1776778984414,42.98,76029.28,0.0,0.28616,0.0001,26.25497]
[1776778985158,42.98,76029.28,0.0,0.28616,0.0001,26.25497]
[1776778985259,42.98,76033.42,0.0,0.28658,0.0001,26.27489]
[1776778986183,42.98,76033.42,0.0,0.28658,0.0001,26.27489]
[1776778986271,42.98,76033.42,0.0,0.28658,0.0001,26.27489]
[1776778986283,42.98,76033.42,0.0,0.28658,0.0001,26.27489]
[1776778986372,42.98,76028.51,0.0,0.28607,0.0001,26.25089]
[1776778990228,42.98,76014.07,0.0,0.28458,0.0001,26.18069]
[1776778993930,42.98,76004.81,0.0,0.28362,0.0001,26.13536]
[1776778996436,42.98,76009.86,0.0,0.28414,0.0001,26.15977]
[1776778997145,42.97,76009.86,0.0,0.28414,0.0001,26.15968]
[1776778997205,42.97,76009.86,0.0,0.28414,0.0001,26.15968]
[1776778997305,42.97,76021.14,0.0,0.28528,0.0001,26.21401]
[1776778998248,42.97,76031.75,0.0,0.28637,0.0001,26.26514]
[1776778998626,42.97,76031.75,0.0,0.28637,0.0001,26.26514]
[1776778998696,42.97,76031.75,0.0,0.28637,0.0001,26.26514]
[1776778998800,42.97,76031.75,0.0,0.28637,0.0001,26.26514]
[1776778998876,42.97,76031.75,0.0,0.28637,0.0001,26.26514]
[1776778999653,42.97,76040.09,0.0,0.28722,0.0001,26.30506]
[1776779000308,42.97,76040.09,0.0,0.28722,0.0001,26.30506]
[1776779000322,42.97,76040.09,0.0,0.28722,0.0001,26.30506]
[1776779000364,42.97,76040.09,0.0,0.28722,0.0001,26.30506]
[1776779000380,42.97,76042.53,0.0,0.28747,0.0001,26.31633]
[1776779001652,42.97,76045.52,0.0,0.28777,0.0001,26.33066]
[1776779002448,42.97,76046.37,0.0,0.28785,0.0001,26.33424]
[1776779007841,42.96,76045.78,0.0,0.28776,0.0001,26.33038]
[1776779012979,42.96,76046.35,0.0,0.28777,0.0001,26.3283]
[1776779013418,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779013614,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779013844,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779013941,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779013992,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779014136,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779014237,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779014347,42.96,76052.12,0.0,0.28836,0.0001,26.35593]
[1776779014436,42.95,76073.02,0.0,0.29051,0.0001,26.45528]
[1776779015370,42.95,76073.02,0.0,0.29051,0.0001,26.45528]
[1776779015387,42.95,76090.08,0.0,0.29227,0.0001,26.53586]
[1776779015568,42.95,76090.08,0.0,0.29227,0.0001,26.53586]
[1776779015918,42.95,76090.08,0.0,0.29227,0.0001,26.53586]
[1776779015986,42.95,76090.08,0.0,0.29227,0.0001,26.53586]
[1776779016407,42.95,76096.23,0.0,0.29291,0.0001,26.56512]
[1776779016744,42.95,76096.23,0.0,0.29291,0.0001,26.56512]
[1776779016810,42.95,76096.23,0.0,0.29291,0.0001,26.56512]
[1776779017271,42.95,76096.23,0.0,0.29291,0.0001,26.56512]
[1776779017360,42.95,76096.23,0.0,0.29291,0.0001,26.56512]
[1776779017425,42.95,76093.29,0.0,0.29261,0.0001,26.55126]
[1776779019444,42.95,76090.34,0.0,0.2923,0.0001,26.53715]
[1776779019541,42.95,76090.34,0.0,0.29229,0.0001,26.53698]
[1776779019601,42.95,76090.34,0.0,0.29229,0.0001,26.53698]
[1776779019957,42.95,76090.34,0.0,0.29229,0.0001,26.53698]
[1776779020072,42.95,76090.34,0.0,0.29229,0.0001,26.53698]
[1776779020266,42.95,76090.34,0.0,0.29229,0.0001,26.53698]
[1776779020351,42.95,76097.15,0.0,0.293,0.0001,26.56893]
[1776779021571,42.95,76103.31,0.0,0.29363,0.0001,26.59775]
[1776779021659,42.95,76103.31,0.0,0.29363,0.0001,26.59775]
[1776779021991,42.95,76103.31,0.0,0.29363,0.0001,26.59775]
[1776779022001,42.95,76103.31,0.0,0.29363,0.0001,26.59775]
[1776779022369,42.95,76110.14,0.0,0.29434,0.0001,26.62962]
[1776779023228,42.95,76110.14,0.0,0.29434,0.0001,26.62962]
[1776779023872,42.95,76116.99,0.0,0.29505,0.0001,26.66177]
[1776779025957,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779025982,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779026015,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779026126,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779026196,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779026288,42.95,76125.62,0.0,0.29595,0.0001,26.70211]
[1776779026356,42.95,76132.01,0.0,0.29661,0.0001,26.73187]
[1776779026840,42.95,76132.01,0.0,0.29661,0.0001,26.73187]
[1776779026880,42.95,76132.01,0.0,0.29661,0.0001,26.73187]
[1776779030301,42.95,76130.84,0.0,0.29649,0.0001,26.72631]
[1776779030494,42.95,76130.84,0.0,0.29649,0.0001,26.72631]
[1776779030322,42.95,76145.39,0.0,0.298,0.0001,26.79382]
[1776779030637,42.95,76145.39,0.0,0.298,0.0001,26.79382]
[1776779030778,42.95,76145.39,0.0,0.298,0.0001,26.79382]
[1776779031062,42.95,76145.39,0.0,0.298,0.0001,26.79382]
[1776779031410,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779031549,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779031818,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779032207,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779033243,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779033316,42.94,76161.79,0.0,0.29969,0.0001,26.86849]
[1776779033415,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034005,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034114,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034268,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034325,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034434,42.94,76173.48,0.0,0.30091,0.0001,26.92202]
[1776779034382,42.94,76184.62,0.0,0.30208,0.00011,26.97277]
[1776779034646,42.94,76184.62,0.0,0.30208,0.00011,26.97277]
[1776779034735,42.94,76184.62,0.0,0.30208,0.00011,26.97277]
[1776779034800,42.94,76184.62,0.0,0.30208,0.00011,26.97277]
[1776779034812,42.94,76184.62,0.0,0.30208,0.00011,26.97277]
[1776779035230,42.94,76184.62,0.0,0.30207,0.00011,26.97257]
[1776779035942,42.94,76184.62,0.0,0.30207,0.00011,26.97257]
[1776779036237,42.94,76188.19,0.0,0.30244,0.00011,26.98861]
[1776779041281,42.93,76189.81,0.0,0.30259,0.00011,26.99497]
[1776779042967,42.93,76187.98,0.0,0.30238,0.00011,26.98613]
[1776779043065,42.93,76187.98,0.0,0.30238,0.00011,26.98613]
[1776779043511,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779043540,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779043648,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779043723,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044098,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044166,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044206,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044232,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044426,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044481,42.93,76177.01,0.0,0.30122,0.0001,26.93575]
[1776779044399,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779044528,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779044558,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779044989,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779045148,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779045445,42.93,76166.06,0.0,0.30007,0.0001,26.88525]
[1776779045521,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779045707,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779045794,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779045921,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779046234,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779046358,42.93,76150.47,0.0,0.29843,0.0001,26.81314]
[1776779046430,42.93,76133.97,0.0,0.29671,0.0001,26.73642]
[1776779047600,42.93,76129.94,0.0,0.29628,0.0001,26.71756]
[1776779047803,42.93,76129.94,0.0,0.29628,0.0001,26.71756]
[1776779049621,42.93,76124.34,0.0,0.2957,0.0001,26.6914]
[1776779049640,42.93,76124.34,0.0,0.2957,0.0001,26.6914]
[1776779049651,42.93,76124.34,0.0,0.2957,0.0001,26.6914]
[1776779050501,42.93,76122.0,0.0,0.29546,0.0001,26.68046]
[1776779052359,42.93,76117.65,0.0,0.295,0.0001,26.66013]
[1776779052433,42.93,76117.65,0.0,0.295,0.0001,26.66013]
[1776779053280,42.93,76111.35,0.0,0.29435,0.0001,26.63063]
[1776779054395,42.93,76111.35,0.0,0.29435,0.0001,26.63051]
[1776779054414,42.93,76107.89,0.0,0.29398,0.0001,26.61417]
[1776779055377,42.93,76107.89,0.0,0.29398,0.0001,26.61417]
[1776779055426,42.93,76090.08,0.0,0.29214,0.0001,26.53029]
[1776779055615,42.93,76090.08,0.0,0.29214,0.0001,26.53029]
[1776779055805,42.93,76090.08,0.0,0.29214,0.0001,26.53029]
[1776779056111,42.93,76090.08,0.0,0.29214,0.0001,26.53029]
[1776779056444,42.93,76093.82,0.0,0.29253,0.0001,26.54801]
[1776779057090,42.93,76093.82,0.0,0.29253,0.0001,26.54801]
[1776779057395,42.92,76093.82,0.0,0.29252,0.0001,26.54761]
[1776779058022,42.92,76093.82,0.0,0.29252,0.0001,26.54761]
[1776779058579,42.92,76099.57,0.0,0.29312,0.0001,26.57484]
[1776779058647,42.92,76099.57,0.0,0.29312,0.0001,26.57484]
[1776779058983,42.92,76099.57,0.0,0.29312,0.0001,26.57484]
[1776779059065,42.92,76099.57,0.0,0.29312,0.0001,26.57484]
[1776779059408,42.92,76099.92,0.0,0.29315,0.0001,26.57657]
[1776779061239,42.92,76091.03,0.0,0.29223,0.0001,26.53448]
[1776779061348,42.92,76091.03,0.0,0.29223,0.0001,26.53448]
[1776779061459,42.92,76091.03,0.0,0.29223,0.0001,26.53448]
[1776779061515,42.92,76071.92,0.0,0.29025,0.0001,26.44375]
[1776779061659,42.92,76071.92,0.0,0.29025,0.0001,26.44375]
[1776779062582,42.92,76071.92,0.0,0.29025,0.0001,26.44365]
[1776779062669,42.92,76071.92,0.0,0.29025,0.0001,26.44365]
[1776779062897,42.92,76071.92,0.0,0.29025,0.0001,26.44365]
[1776779063347,42.92,76071.92,0.0,0.29025,0.0001,26.44365]
[1776779063443,42.92,76063.84,0.0,0.28941,0.0001,26.40484]
[1776779068457,42.92,76062.14,0.0,0.2892,0.0001,26.39553]
[1776779070062,42.91,76052.69,0.0,0.28821,0.0001,26.34978]
[1776779070882,42.91,76055.35,0.0,0.28848,0.0001,26.36226]
[1776779071499,42.91,76059.23,0.0,0.28886,0.0001,26.3773]
[1776779072657,42.91,76051.85,0.0,0.28809,0.0001,26.34169]
[1776779072687,42.91,76051.85,0.0,0.28809,0.0001,26.34169]
[1776779073515,42.91,76050.2,0.0,0.28791,0.0001,26.33354]
[1776779073598,42.91,76050.2,0.0,0.28791,0.0001,26.33354]
[1776779076548,42.9,76068.98,0.0,0.28983,0.0001,26.42252]
[1776779076647,42.9,76068.98,0.0,0.28983,0.0001,26.42252]
[1776779076962,42.9,76068.98,0.0,0.28983,0.0001,26.42252]
[1776779077055,42.9,76068.98,0.0,0.28983,0.0001,26.42252]
[1776779077555,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779077606,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779077626,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779077650,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779077848,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779077954,42.9,76068.52,0.0,0.28978,0.0001,26.42001]
[1776779078564,42.9,76072.99,0.0,0.29023,0.0001,26.44098]
[1776779078585,42.9,76072.99,0.0,0.29023,0.0001,26.44098]
[1776779078638,42.9,76072.99,0.0,0.29023,0.0001,26.44098]
[1776779079569,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080007,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080031,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080055,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080089,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080144,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080164,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080178,42.9,76075.29,0.0,0.29046,0.0001,26.45159]
[1776779080576,42.9,76069.73,0.0,0.28988,0.0001,26.42478]
[1776779080589,42.9,76069.73,0.0,0.28988,0.0001,26.42478]
[1776779081588,42.9,76060.42,0.0,0.28891,0.0001,26.38002]
[1776779084720,42.89,76055.15,0.0,0.28835,0.0001,26.35422]
[1776779085538,42.89,76056.59,0.0,0.28849,0.0001,26.36057]
[1776779087145,42.89,76062.61,0.0,0.2891,0.0001,26.38909]
[1776779087156,42.89,76062.61,0.0,0.2891,0.0001,26.38909]
[1776779087363,42.89,76062.61,0.0,0.2891,0.0001,26.38909]
[1776779087383,42.89,76062.63,0.0,0.2891,0.0001,26.38888]
[1776779087746,42.89,76062.63,0.0,0.2891,0.0001,26.38888]
[1776779087810,42.89,76062.63,0.0,0.2891,0.0001,26.38888]
[1776779087900,42.89,76042.96,0.0,0.28707,0.0001,26.29458]
[1776779088676,42.89,76042.96,0.0,0.28707,0.0001,26.29458]
[1776779089486,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779089837,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779089941,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090041,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090092,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090228,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090424,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090507,42.89,76036.36,0.0,0.28638,0.0001,26.26227]
[1776779090552,42.89,76035.15,0.0,0.28626,0.0001,26.25644]
[1776779090756,42.89,76035.15,0.0,0.28626,0.0001,26.25644]
[1776779091324,42.88,76025.59,0.0,0.28527,0.0001,26.20988]
[1776779092166,42.88,76025.59,0.0,0.28527,0.0001,26.20988]
[1776779092223,42.88,76025.59,0.0,0.28527,0.0001,26.20988]
[1776779092543,42.88,76019.98,0.0,0.28468,0.0001,26.18246]
[1776779093669,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779093743,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779094330,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779094340,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779094346,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779094384,42.88,76025.98,0.0,0.2853,0.0001,26.21138]
[1776779094467,42.88,76025.04,0.0,0.2852,0.0001,26.2067]
[1776779094754,42.88,76025.04,0.0,0.2852,0.0001,26.2067]
[1776779094783,42.88,76025.03,0.0,0.2852,0.0001,26.20665]
[1776779098084,42.88,76022.97,0.0,0.28498,0.0001,26.19642]
[1776779098092,42.88,76022.97,0.0,0.28498,0.0001,26.19642]
[1776779098577,42.88,76021.83,0.0,0.28486,0.0001,26.19066]
[1776779098839,42.88,76021.83,0.0,0.28486,0.0001,26.19066]
[1776779098935,42.88,76021.83,0.0,0.28486,0.0001,26.19066]
[1776779099034,42.88,76021.44,0.0,0.28482,0.0001,26.18877]
[1776779101866,42.88,76011.64,0.0,0.28381,0.0001,26.14089]
[1776779102982,42.88,76011.64,0.0,0.28381,0.0001,26.14089]
[1776779103096,42.88,76011.64,0.0,0.28381,0.0001,26.14089]
[1776779103134,42.88,76011.64,0.0,0.28381,0.0001,26.14089]
[1776779103593,42.88,76012.82,0.0,0.28392,0.0001,26.14647]
[1776779103766,42.88,76012.82,0.0,0.28392,0.0001,26.14647]
[1776779103844,42.88,76012.82,0.0,0.28392,0.0001,26.14647]
[1776779104082,42.88,76012.82,0.0,0.28392,0.0001,26.14647]
[1776779104229,42.88,76012.82,0.0,0.28392,0.0001,26.14647]
[1776779104429,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779104933,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105026,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105063,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105089,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105118,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105183,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105212,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105290,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105333,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105362,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105429,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105496,42.88,76031.33,0.0,0.28582,0.0001,26.23597]
[1776779105528,42.87,76047.3,0.0,0.28745,0.0001,26.31266]
[1776779105782,42.87,76047.3,0.0,0.28745,0.0001,26.31266]
[1776779105847,42.87,76047.3,0.0,0.28745,0.0001,26.31266]
[1776779106489,42.87,76047.3,0.0,0.28745,0.0001,26.31266]
[1776779106508,42.87,76046.08,0.0,0.28732,0.0001,26.30656]
[1776779106627,42.87,76046.08,0.0,0.28732,0.0001,26.30656]
[1776779106708,42.87,76046.08,0.0,0.28732,0.0001,26.30656]
[1776779108992,42.87,76053.26,0.0,0.28806,0.0001,26.34081]
[1776779109001,42.87,76053.26,0.0,0.28806,0.0001,26.34081]
[1776779109540,42.87,76053.26,0.0,0.28806,0.0001,26.34081]
[1776779109559,42.87,76053.26,0.0,0.28806,0.0001,26.34081]
[1776779109616,42.87,76053.26,0.0,0.28806,0.0001,26.34081]
[1776779109537,42.87,76047.31,0.0,0.28743,0.0001,26.31174]
[1776779110124,42.87,76054.82,0.0,0.28821,0.0001,26.34779]
[1776779110957,42.87,76054.82,0.0,0.28821,0.0001,26.34779]
[1776779111030,42.87,76054.82,0.0,0.28821,0.0001,26.34779]
[1776779113073,42.87,76057.2,0.0,0.28844,0.0001,26.35865]
[1776779113089,42.87,76057.2,0.0,0.28844,0.0001,26.35865]
[1776779113144,42.87,76057.2,0.0,0.28844,0.0001,26.35865]
[1776779113617,42.87,76057.2,0.0,0.28844,0.0001,26.35865]
[1776779113159,42.87,76047.39,0.0,0.28742,0.0001,26.31132]
[1776779113682,42.87,76047.39,0.0,0.28742,0.0001,26.31132]
[1776779113813,42.86,76047.39,0.0,0.28742,0.0001,26.31108]
[1776779115053,42.86,76047.39,0.0,0.28742,0.0001,26.31108]
[1776779115568,42.86,76047.39,0.0,0.28742,0.0001,26.31108]
[1776779115656,42.86,76052.61,0.0,0.28794,0.0001,26.33564]
[1776779116446,42.86,76040.5,0.0,0.28669,0.0001,26.2772]
[1776779119090,42.86,76035.72,0.0,0.2862,0.0001,26.25397]
[1776779119570,42.86,76035.72,0.0,0.2862,0.0001,26.25397]
[1776779119457,42.86,76038.98,0.0,0.28652,0.0001,26.26932]
[1776779119699,42.86,76038.98,0.0,0.28652,0.0001,26.26932]
[1776779119868,42.86,76038.98,0.0,0.28652,0.0001,26.26932]
[1776779121154,42.86,76038.98,0.0,0.28652,0.0001,26.26932]
[1776779121605,42.86,76023.83,0.0,0.28496,0.0001,26.19581]
[1776779122565,42.86,76023.83,0.0,0.28496,0.0001,26.19581]
[1776779122631,42.86,76023.83,0.0,0.28496,0.0001,26.19581]
[1776779123044,42.86,76014.71,0.0,0.28402,0.0001,26.15146]
[1776779123891,42.86,76014.71,0.0,0.28402,0.0001,26.15146]
[1776779123968,42.86,76014.71,0.0,0.28402,0.0001,26.15146]
[1776779124042,42.86,76002.01,0.0,0.28272,0.0001,26.08954]
[1776779124946,42.86,76002.01,0.0,0.28272,0.0001,26.08954]
[1776779125440,42.86,75990.44,0.0,0.28154,0.0001,26.03296]
[1776779125717,42.86,75990.44,0.0,0.28154,0.0001,26.03296]
[1776779125757,42.86,75990.44,0.0,0.28154,0.0001,26.03296]
[1776779125790,42.86,75990.44,0.0,0.28154,0.0001,26.03296]
[1776779125824,42.86,75990.44,0.0,0.28154,0.0001,26.03296]
[1776779126517,42.86,75977.46,0.0,0.28021,0.0001,25.96938]
[1776779129221,42.86,75969.96,0.0,0.27945,0.0001,25.93241]
[1776779129576,42.86,75968.07,0.0,0.27926,0.0001,25.92302]
[1776779130723,42.86,75967.71,0.0,0.27922,0.0001,25.92122]
[1776779130782,42.86,75967.71,0.0,0.27922,0.0001,25.92122]
[1776779131227,42.86,75967.71,0.0,0.27922,0.0001,25.92122]
[1776779131272,42.86,75958.24,0.0,0.27824,0.0001,25.87118]
[1776779132490,42.86,75945.94,0.0,0.27698,0.0001,25.81001]
[1776779132721,42.86,75945.94,0.0,0.27698,0.0001,25.81001]
[1776779133228,42.86,75945.94,0.0,0.27698,0.0001,25.81001]
[1776779133275,42.86,75945.94,0.0,0.27698,0.0001,25.81001]
[1776779133574,42.85,75942.82,0.0,0.27667,0.0001,25.79445]
[1776779134068,42.85,75942.82,0.0,0.27667,0.0001,25.79445]
[1776779134089,42.85,75942.82,0.0,0.27667,0.0001,25.79445]
[1776779137256,42.85,75947.21,0.0,0.27711,0.0001,25.81602]
[1776779137332,42.85,75947.21,0.0,0.27711,0.0001,25.81602]
[1776779139328,42.85,75944.37,0.0,0.27682,0.0001,25.80185]
[1776779140011,42.85,75935.59,0.0,0.27593,0.0001,25.75813]
[1776779140114,42.85,75935.59,0.0,0.27593,0.0001,25.75813]
[1776779140336,42.85,75935.59,0.0,0.27593,0.0001,25.75813]
[1776779140407,42.85,75941.95,0.0,0.27657,0.0001,25.78977]
[1776779141480,42.85,75941.95,0.0,0.27657,0.0001,25.78977]
[1776779141600,42.85,75947.15,0.0,0.27709,0.0001,25.81546]
[1776779143383,42.85,75947.15,0.0,0.27709,0.0001,25.81546]
[1776779143441,42.85,75947.15,0.0,0.27709,0.0001,25.81546]
[1776779143452,42.85,75948.66,0.0,0.27724,0.0001,25.82278]
[1776779148507,42.85,75949.48,0.0,0.27732,0.0001,25.82652]
[1776779148591,42.85,75949.48,0.0,0.27732,0.0001,25.82652]
[1776779148603,42.85,75949.86,0.0,0.27736,0.0001,25.8284]
[1776779148695,42.85,75949.86,0.0,0.27736,0.0001,25.8284]
[1776779149069,42.85,75949.86,0.0,0.27736,0.0001,25.8284]
[1776779149478,42.85,75949.86,0.0,0.27736,0.0001,25.8284]
[1776779149597,42.85,75925.36,0.0,0.27488,0.0001,25.70637]
[1776779149923,42.85,75925.36,0.0,0.27488,0.0001,25.70637]
[1776779150231,42.85,75925.36,0.0,0.27488,0.0001,25.70637]
[1776779150274,42.85,75925.36,0.0,0.27488,0.0001,25.70637]
[1776779150377,42.85,75893.31,0.0,0.27164,0.0001,25.54522]
[1776779151106,42.85,75893.31,0.0,0.27164,0.0001,25.54522]
[1776779151194,42.85,75886.62,0.0,0.27096,0.0001,25.5113]
[1776779152600,42.85,75886.62,0.0,0.27096,0.0001,25.5113]
[1776779152645,42.85,75886.62,0.0,0.27096,0.0001,25.5113]
[1776779152690,42.85,75886.62,0.0,0.27096,0.0001,25.51118]
[1776779152756,42.85,75886.62,0.0,0.27096,0.0001,25.51118]
[1776779153231,42.85,75893.75,0.0,0.27167,0.0001,25.54703]
[1776779154141,42.85,75893.75,0.0,0.27167,0.0001,25.54703]
[1776779154183,42.85,75893.75,0.0,0.27167,0.0001,25.54703]
[1776779154261,42.85,75896.66,0.0,0.27196,0.0001,25.56158]
[1776779155517,42.85,75896.66,0.0,0.27196,0.0001,25.56158]
[1776779155593,42.85,75896.66,0.0,0.27196,0.0001,25.56158]
[1776779155650,42.85,75895.45,0.0,0.27184,0.0001,25.55518]
[1776779160705,42.84,75894.68,0.0,0.27174,0.0001,25.55057]
[1776779161802,42.84,75892.48,0.0,0.27152,0.0001,25.53935]
[1776779161883,42.84,75892.48,0.0,0.27152,0.0001,25.53935]
[1776779163699,42.84,75888.33,0.0,0.2711,0.0001,25.51829]
[1776779163704,42.84,75888.33,0.0,0.2711,0.0001,25.51829]
[1776779164198,42.84,75888.69,0.0,0.27113,0.0001,25.52002]
[1776779166314,42.84,75879.08,0.0,0.27017,0.0001,25.47125]
[1776779167441,42.84,75879.08,0.0,0.27017,0.0001,25.47125]
[1776779167908,42.84,75872.74,0.0,0.26953,0.0001,25.43899]
[1776779169824,42.84,75877.87,0.0,0.27004,0.0001,25.46497]
[1776779169838,42.84,75877.87,0.0,0.27004,0.0001,25.46497]
[1776779170241,42.84,75883.96,0.0,0.27065,0.0001,25.49574]
[1776779170972,42.84,75883.96,0.0,0.27065,0.0001,25.49574]
[1776779173743,42.84,75883.6,0.0,0.27061,0.0001,25.49374]
[1776779174486,42.84,75883.6,0.0,0.27061,0.0001,25.49374]
[1776779174592,42.84,75883.6,0.0,0.27061,0.0001,25.49374]
[1776779174690,42.84,75881.92,0.0,0.27044,0.0001,25.48511]
[1776779175777,42.84,75881.92,0.0,0.27044,0.0001,25.48511]
[1776779176214,42.84,75881.92,0.0,0.27044,0.0001,25.48511]
[1776779176282,42.84,75879.87,0.0,0.27023,0.0001,25.47467]
[1776779178383,42.84,75875.26,0.0,0.26977,0.0001,25.45127]
[1776779178433,42.84,75875.26,0.0,0.26977,0.0001,25.45127]
[1776779178534,42.84,75876.74,0.0,0.26992,0.0001,25.45872]
[1776779179629,42.84,75876.74,0.0,0.26992,0.0001,25.45872]
[1776779179672,42.84,75875.53,0.0,0.2698,0.0001,25.45255]
[1776779179709,42.84,75875.53,0.0,0.2698,0.0001,25.45255]
[1776779182951,42.84,75872.45,0.0,0.26949,0.0001,25.43687]
[1776779183034,42.84,75872.45,0.0,0.26949,0.0001,25.43687]
[1776779183044,42.84,75872.45,0.0,0.26949,0.0001,25.43687]
[1776779183823,42.84,75872.45,0.0,0.26949,0.0001,25.43685]
[1776779183913,42.84,75872.45,0.0,0.26949,0.0001,25.43685]
[1776779183936,42.84,75872.45,0.0,0.26949,0.0001,25.43685]
[1776779184582,42.84,75872.45,0.0,0.26949,0.0001,25.43685]
[1776779184659,42.84,75872.45,0.0,0.26949,0.0001,25.43685]
[1776779184639,42.84,75871.7,0.0,0.26941,0.0001,25.433]
[1776779187387,42.84,75869.43,0.0,0.26918,0.0001,25.42145]
[1776779187421,42.84,75869.43,0.0,0.26918,0.0001,25.42145]
[1776779187466,42.84,75869.43,0.0,0.26918,0.0001,25.42145]
[1776779189029,42.84,75868.6,0.0,0.2691,0.0001,25.41721]
[1776779189067,42.84,75868.6,0.0,0.2691,0.0001,25.41721]
[1776779189080,42.84,75868.6,0.0,0.2691,0.0001,25.41721]
[1776779189372,42.84,75872.22,0.0,0.26946,0.0001,25.43557]
[1776779190431,42.84,75872.22,0.0,0.26946,0.0001,25.43557]
[1776779190492,42.84,75872.22,0.0,0.26946,0.0001,25.43557]
[1776779191669,42.84,75872.89,0.0,0.26953,0.0001,25.43892]
[1776779192385,42.84,75872.89,0.0,0.26951,0.0001,25.43562]
[1776779192616,42.84,75866.75,0.0,0.26889,0.0001,25.40438]
[1776779193979,42.84,75864.17,0.0,0.26863,0.0001,25.39126]
[1776779194005,42.84,75864.17,0.0,0.26863,0.0001,25.39126]
[1776779194407,42.84,75864.17,0.0,0.26863,0.0001,25.39126]
[1776779195969,42.84,75864.29,0.0,0.26864,0.0001,25.39188]
[1776779195976,42.84,75864.29,0.0,0.26864,0.0001,25.39188]
[1776779196421,42.84,75863.73,0.0,0.26859,0.0001,25.38903]
[1776779197808,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779197938,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198075,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198272,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198471,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198544,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198689,42.84,75864.15,0.0,0.26863,0.0001,25.39117]
[1776779198633,42.84,75880.57,0.0,0.27027,0.0001,25.47446]
[1776779199243,42.84,75880.57,0.0,0.27027,0.0001,25.47446]
[1776779199333,42.84,75880.57,0.0,0.27027,0.0001,25.47446]
[1776779199557,42.84,75890.99,0.0,0.27132,0.0001,25.52705]
[1776779201685,42.83,75890.99,0.0,0.27132,0.0001,25.52692]
[1776779201754,42.83,75899.35,0.0,0.27215,0.0001,25.56889]
[1776779201764,42.83,75899.35,0.0,0.27215,0.0001,25.56889]
[1776779202423,42.83,75899.35,0.0,0.27215,0.0001,25.56889]
[1776779202453,42.83,75899.35,0.0,0.27215,0.0001,25.56889]
[1776779202531,42.83,75906.8,0.0,0.2729,0.0001,25.6062]
[1776779203296,42.83,75906.8,0.0,0.2729,0.0001,25.6062]
[1776779203335,42.83,75906.8,0.0,0.2729,0.0001,25.6062]
[1776779204116,42.83,75906.8,0.0,0.27289,0.0001,25.606]
[1776779204477,42.83,75910.3,0.0,0.27324,0.0001,25.62335]
[1776779209512,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779209846,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779209956,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779210218,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779210575,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779210658,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779210685,42.83,75905.24,0.0,0.27271,0.0001,25.59689]
[1776779210644,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779210801,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779211181,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779211459,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779211529,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779211816,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779211876,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779212074,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779212094,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779212155,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779212202,42.83,75915.68,0.0,0.27376,0.0001,25.6491]
[1776779213330,42.82,75918.1,0.0,0.274,0.0001,25.66098]
[1776779213403,42.82,75918.1,0.0,0.274,0.0001,25.66098]
[1776779213554,42.82,75910.23,0.0,0.2732,0.0001,25.62151]
[1776779214320,42.82,75910.23,0.0,0.2732,0.0001,25.62151]
[1776779214612,42.82,75902.72,0.0,0.27244,0.0001,25.58327]
[1776779215396,42.82,75902.72,0.0,0.27244,0.0001,25.58327]
[1776779215995,42.82,75901.36,0.0,0.2723,0.0001,25.57623]
[1776779216318,42.82,75901.36,0.0,0.2723,0.0001,25.57623]
[1776779216334,42.82,75901.36,0.0,0.2723,0.0001,25.57623]
[1776779216346,42.82,75901.36,0.0,0.2723,0.0001,25.57623]
[1776779216696,42.82,75898.7,0.0,0.27202,0.0001,25.56265]
[1776779218310,42.82,75898.04,0.0,0.27195,0.0001,25.55915]
[1776779218637,42.82,75898.04,0.0,0.27195,0.0001,25.55897]
[1776779220729,42.82,75881.95,0.0,0.27033,0.0001,25.47736]
[1776779221987,42.82,75881.95,0.0,0.27032,0.0001,25.47721]
[1776779222361,42.82,75881.95,0.0,0.27032,0.0001,25.47721]
[1776779222666,42.82,75874.59,0.0,0.26958,0.0001,25.43981]
[1776779222879,42.82,75874.59,0.0,0.26958,0.0001,25.43981]
[1776779223676,42.82,75870.58,0.0,0.26918,0.0001,25.4194]
[1776779224541,42.82,75870.58,0.0,0.26918,0.0001,25.4194]
[1776779224746,42.82,75872.75,0.0,0.2694,0.0001,25.43035]
[1776779225765,42.82,75872.75,0.0,0.2694,0.0001,25.43035]
[1776779225818,42.82,75872.75,0.0,0.2694,0.0001,25.43035]
[1776779226351,42.82,75872.75,0.0,0.2694,0.0001,25.43035]
[1776779226409,42.82,75872.75,0.0,0.2694,0.0001,25.43035]
[1776779226694,42.82,75873.56,0.0,0.26948,0.0001,25.43441]
[1776779231729,42.82,75879.59,0.0,0.27007,0.0001,25.46468]
[1776779233168,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233247,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233269,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233334,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233623,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233735,42.81,75881.58,0.0,0.27027,0.0001,25.47461]
[1776779233743,42.81,75883.21,0.0,0.27043,0.0001,25.48286]
[1776779234751,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779234784,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779234848,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779234980,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235071,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235235,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235294,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235352,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235413,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235468,42.81,75893.96,0.0,0.27151,0.0001,25.53711]
[1776779235757,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779235871,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779235928,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779235936,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779236022,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779236098,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779236409,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779236492,42.81,75905.54,0.0,0.27267,0.0001,25.59531]
[1776779236765,42.81,75916.63,0.0,0.27379,0.0001,25.65081]
[1776779236785,42.81,75916.63,0.0,0.27379,0.0001,25.65081]
[1776779236863,42.81,75916.63,0.0,0.27379,0.0001,25.65081]
[1776779236950,42.81,75916.63,0.0,0.27379,0.0001,25.65081]
[1776779237772,42.81,75926.04,0.0,0.27474,0.0001,25.69803]
[1776779237936,42.81,75926.04,0.0,0.27474,0.0001,25.69803]
[1776779238025,42.81,75926.04,0.0,0.27474,0.0001,25.69803]
[1776779238044,42.81,75926.04,0.0,0.27474,0.0001,25.69803]
[1776779238778,42.81,75940.08,0.0,0.27616,0.0001,25.76813]
[1776779239137,42.81,75940.08,0.0,0.27616,0.0001,25.76813]
[1776779239151,42.81,75940.08,0.0,0.27616,0.0001,25.76813]
[1776779239785,42.81,75946.7,0.0,0.27683,0.0001,25.80101]
[1776779240139,42.81,75946.7,0.0,0.27683,0.0001,25.80101]
[1776779240792,42.81,75938.99,0.0,0.27605,0.0001,25.76262]
[1776779245870,42.81,75938.74,0.0,0.27602,0.0001,25.7612]
[1776779250640,42.81,75946.46,0.0,0.2768,0.0001,25.79949]
[1776779250711,42.81,75946.46,0.0,0.2768,0.0001,25.79949]
[1776779251226,42.81,75937.74,0.0,0.27592,0.0001,25.75602]
[1776779252597,42.81,75936.85,0.0,0.27581,0.0001,25.7483]
[1776779252606,42.81,75936.85,0.0,0.27581,0.0001,25.7483]
[1776779252699,42.81,75937.94,0.0,0.27592,0.0001,25.75372]
[1776779254081,42.81,75937.94,0.0,0.27592,0.0001,25.7537]
[1776779254123,42.81,75937.94,0.0,0.27592,0.0001,25.7537]
[1776779254145,42.81,75937.94,0.0,0.27592,0.0001,25.7537]
[1776779254192,42.81,75937.94,0.0,0.27592,0.0001,25.7537]
[1776779254583,42.81,75936.75,0.0,0.27579,0.0001,25.74775]
[1776779259191,42.81,75947.38,0.0,0.27687,0.0001,25.80043]
[1776779261436,42.81,75952.52,0.0,0.27739,0.0001,25.82589]
[1776779261500,42.81,75952.52,0.0,0.27739,0.0001,25.82589]
[1776779261619,42.81,75952.52,0.0,0.27739,0.0001,25.82589]
[1776779262743,42.81,75951.96,0.0,0.27733,0.0001,25.82301]
[1776779262753,42.81,75951.96,0.0,0.27733,0.0001,25.82301]
[1776779262790,42.81,75958.55,0.0,0.27799,0.0001,25.85547]
[1776779265992,42.81,75946.95,0.0,0.27681,0.0001,25.79765]
[1776779269628,42.81,75959.17,0.0,0.27805,0.0001,25.85808]
[1776779274686,42.8,75964.5,0.0,0.27858,0.0001,25.88397]
[1776779276187,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276304,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276407,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276459,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276536,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276609,42.8,75965.53,0.0,0.27868,0.0001,25.88882]
[1776779276635,42.8,75955.01,0.0,0.2776,0.0001,25.83661]
[1776779276945,42.8,75955.01,0.0,0.2776,0.0001,25.83661]
[1776779276950,42.8,75955.01,0.0,0.2776,0.0001,25.83661]
[1776779276994,42.8,75955.01,0.0,0.2776,0.0001,25.83661]
[1776779277728,42.8,75947.11,0.0,0.2768,0.0001,25.7973]
[1776779280765,42.8,75945.88,0.0,0.27667,0.0001,25.79112]
[1776779280876,42.8,75944.55,0.0,0.27654,0.0001,25.78447]
[1776779281047,42.8,75944.55,0.0,0.27654,0.0001,25.78447]
[1776779281702,42.8,75944.55,0.0,0.27654,0.0001,25.78447]
[1776779281753,42.8,75949.57,0.0,0.27705,0.0001,25.8094]
[1776779285010,42.8,75945.67,0.0,0.27665,0.0001,25.78984]
[1776779286880,42.8,75932.06,0.0,0.27526,0.0001,25.72164]
[1776779287091,42.8,75932.06,0.0,0.27526,0.0001,25.72164]
[1776779287120,42.8,75932.06,0.0,0.27526,0.0001,25.72164]
[1776779287152,42.8,75932.06,0.0,0.27526,0.0001,25.72164]
[1776779287208,42.8,75933.94,0.0,0.27544,0.0001,25.73071]
[1776779292676,42.8,75931.41,0.0,0.27518,0.0001,25.71753]
[1776779292737,42.8,75931.41,0.0,0.27518,0.0001,25.71753]
[1776779292843,42.8,75931.41,0.0,0.27518,0.0001,25.71753]
[1776779293037,42.8,75927.65,0.0,0.2748,0.0001,25.69876]
[1776779293154,42.8,75927.65,0.0,0.2748,0.0001,25.69876]
[1776779293194,42.79,75913.71,0.0,0.27338,0.0001,25.62859]
[1776779295190,42.79,75913.71,0.0,0.27338,0.0001,25.62836]
[1776779295214,42.79,75913.71,0.0,0.27338,0.0001,25.62836]
[1776779295310,42.79,75913.71,0.0,0.27338,0.0001,25.62836]
[1776779295330,42.79,75908.01,0.0,0.2728,0.0001,25.59949]
[1776779297175,42.79,75908.01,0.0,0.27279,0.0001,25.59927]
[1776779297234,42.79,75907.12,0.0,0.2727,0.0001,25.59458]
[1776779301804,42.79,75894.37,0.0,0.27139,0.0001,25.52933]
[1776779307087,42.78,75901.62,0.0,0.27211,0.0001,25.56533]
[1776779307187,42.78,75901.62,0.0,0.27211,0.0001,25.56533]
[1776779307316,42.78,75901.62,0.0,0.27211,0.0001,25.56533]
[1776779307760,42.78,75901.62,0.0,0.27211,0.0001,25.56533]
[1776779307768,42.78,75903.9,0.0,0.27234,0.0001,25.57662]
[1776779309322,42.78,75906.56,0.0,0.2726,0.0001,25.58982]
[1776779314394,42.78,75910.71,0.0,0.27297,0.0001,25.60631]
[1776779315656,42.78,75906.26,0.0,0.27252,0.0001,25.58367]
[1776779315915,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779315929,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779315959,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779315993,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779316024,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779316081,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779316537,42.78,75904.0,0.0,0.27229,0.0001,25.57205]
[1776779316576,42.77,75904.75,0.0,0.27236,0.0001,25.57561]
[1776779317027,42.77,75904.75,0.0,0.27236,0.0001,25.57561]
[1776779317039,42.77,75904.75,0.0,0.27236,0.0001,25.57561]
[1776779317105,42.77,75904.75,0.0,0.27236,0.0001,25.57561]
[1776779317412,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779317947,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779318354,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779318406,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779318613,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779318765,42.77,75903.93,0.0,0.27227,0.0001,25.57126]
[1776779318843,42.77,75907.87,0.0,0.27266,0.0001,25.59089]
[1776779320836,42.77,75907.87,0.0,0.27266,0.0001,25.59068]
[1776779320879,42.77,75907.87,0.0,0.27266,0.0001,25.59068]
[1776779320364,42.77,75920.14,0.0,0.2739,0.0001,25.65247]
[1776779321461,42.77,75920.14,0.0,0.2739,0.0001,25.65247]
[1776779321548,42.77,75920.14,0.0,0.2739,0.0001,25.65247]
[1776779321605,42.77,75920.14,0.0,0.2739,0.0001,25.65247]
[1776779322309,42.77,75924.49,0.0,0.27434,0.0001,25.67434]
[1776779322364,42.77,75924.49,0.0,0.27434,0.0001,25.67434]
[1776779322425,42.77,75924.49,0.0,0.27434,0.0001,25.67434]
[1776779322851,42.77,75924.49,0.0,0.27434,0.0001,25.67434]
[1776779322963,42.77,75926.19,0.0,0.27451,0.0001,25.6829]
[1776779322965,42.77,75926.19,0.0,0.27451,0.0001,25.6829]
[1776779323065,42.77,75926.19,0.0,0.27451,0.0001,25.6829]
[1776779323382,42.77,75926.19,0.0,0.27452,0.0001,25.68293]
[1776779324390,42.77,75916.14,0.0,0.27349,0.0001,25.63221]
[1776779325264,42.77,75916.14,0.0,0.27349,0.0001,25.63221]
[1776779325332,42.77,75916.14,0.0,0.27349,0.0001,25.63221]
[1776779325399,42.77,75910.75,0.0,0.27294,0.0001,25.60484]
[1776779327296,42.77,75910.88,0.0,0.27295,0.0001,25.60526]
[1776779327328,42.77,75910.88,0.0,0.27295,0.0001,25.60526]
[1776779327339,42.77,75910.88,0.0,0.27295,0.0001,25.60526]
[1776779327342,42.77,75910.88,0.0,0.27295,0.0001,25.60526]
[1776779327689,42.77,75910.88,0.0,0.27295,0.0001,25.60526]
[1776779328214,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328439,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328525,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328740,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328793,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328860,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328864,42.77,75909.13,0.0,0.27277,0.0001,25.59621]
[1776779328855,42.77,75888.09,0.0,0.27065,0.0001,25.48974]
[1776779329100,42.77,75888.09,0.0,0.27065,0.0001,25.48974]
[1776779329816,42.77,75878.55,0.0,0.26968,0.0001,25.44115]
[1776779330235,42.77,75878.55,0.0,0.26968,0.0001,25.44115]
[1776779330433,42.77,75878.55,0.0,0.26968,0.0001,25.44103]
[1776779331590,42.77,75878.55,0.0,0.26968,0.0001,25.44103]
[1776779331599,42.77,75878.55,0.0,0.26968,0.0001,25.44103]
[1776779331663,42.77,75879.7,0.0,0.26979,0.0001,25.4468]
[1776779333072,42.77,75879.7,0.0,0.26979,0.0001,25.44674]
[1776779333161,42.77,75879.7,0.0,0.26979,0.0001,25.44674]
[1776779333619,42.77,75879.7,0.0,0.26979,0.0001,25.44674]
[1776779335194,42.77,75876.04,0.0,0.26942,0.0001,25.42802]
[1776779337599,42.76,75880.11,0.0,0.26983,0.0001,25.44861]
[1776779337700,42.76,75887.18,0.0,0.27054,0.0001,25.4844]
[1776779339123,42.76,75887.18,0.0,0.27054,0.0001,25.48433]
[1776779339178,42.76,75887.18,0.0,0.27054,0.0001,25.48433]
[1776779339614,42.76,75887.18,0.0,0.27054,0.0001,25.48433]
[1776779339655,42.76,75887.18,0.0,0.27054,0.0001,25.48433]
[1776779339825,42.76,75890.71,0.0,0.27089,0.0001,25.50211]
[1776779340793,42.76,75890.71,0.0,0.27089,0.0001,25.50211]
[1776779341081,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341110,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341146,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341225,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341710,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341849,42.76,75891.18,0.0,0.27093,0.0001,25.50438]
[1776779341910,42.76,75877.12,0.0,0.26952,0.0001,25.43285]
[1776779343749,42.76,75869.62,0.0,0.26876,0.0001,25.39471]
[1776779343752,42.76,75866.95,0.0,0.2685,0.0001,25.38106]
[1776779346007,42.76,75867.29,0.0,0.26853,0.0001,25.38279]
[1776779346092,42.76,75867.29,0.0,0.26853,0.0001,25.38279]
[1776779347196,42.76,75865.35,0.0,0.26834,0.0001,25.3729]
[1776779347263,42.76,75865.35,0.0,0.26834,0.0001,25.3729]
[1776779347300,42.76,75865.35,0.0,0.26834,0.0001,25.3729]
[1776779347317,42.76,75865.35,0.0,0.26834,0.0001,25.3729]
[1776779347864,42.76,75870.59,0.0,0.26886,0.0001,25.3996]
[1776779351730,42.76,75874.07,0.0,0.26921,0.0001,25.41728]
[1776779351807,42.76,75874.07,0.0,0.26921,0.0001,25.41728]
[1776779351934,42.76,75881.31,0.0,0.26994,0.0001,25.45403]
[1776779351998,42.76,75881.31,0.0,0.26994,0.0001,25.45403]
[1776779352057,42.76,75881.31,0.0,0.26994,0.0001,25.45403]
[1776779352144,42.76,75881.31,0.0,0.26994,0.0001,25.45403]
[1776779352591,42.76,75880.82,0.0,0.26989,0.0001,25.45152]
[1776779353594,42.76,75868.09,0.0,0.26861,0.0001,25.38673]
[1776779354608,42.76,75868.09,0.0,0.26861,0.0001,25.38673]
[1776779354699,42.76,75868.09,0.0,0.26861,0.0001,25.38673]
[1776779354762,42.76,75860.08,0.0,0.26781,0.0001,25.3459]
[1776779355531,42.76,75860.08,0.0,0.26781,0.0001,25.3459]
[1776779355562,42.76,75860.08,0.0,0.26781,0.0001,25.3459]
[1776779355951,42.76,75857.72,0.0,0.26757,0.0001,25.33388]
[1776779356617,42.76,75857.72,0.0,0.26757,0.0001,25.33393]
[1776779357927,42.76,75857.72,0.0,0.26757,0.0001,25.33393]
[1776779358629,42.76,75858.27,0.0,0.26763,0.0001,25.33687]
[1776779363668,42.76,75863.04,0.0,0.26811,0.0001,25.36149]
[1776779368702,42.76,75862.88,0.0,0.2681,0.0001,25.36092]
[1776779373737,42.77,75862.09,0.0,0.26801,0.0001,25.35383]
[1776779378773,42.77,75862.81,0.0,0.26809,0.0001,25.35779]
[1776779383809,42.77,75868.07,0.0,0.26862,0.0001,25.38484]
[1776779386195,42.77,75873.55,0.0,0.26917,0.0001,25.41279]
[1776779386839,42.77,75878.59,0.0,0.26967,0.0001,25.43841]
[1776779387442,42.77,75878.59,0.0,0.26967,0.0001,25.43841]
[1776779387452,42.77,75878.59,0.0,0.26967,0.0001,25.43841]
[1776779387836,42.77,75878.48,0.0,0.26966,0.0001,25.43783]
[1776779392870,42.77,75878.4,0.0,0.26965,0.0001,25.43744]
[1776779397906,42.77,75878.63,0.0,0.26968,0.0001,25.43853]
[1776779401054,42.77,75884.76,0.0,0.27029,0.0001,25.46958]
[1776779401948,42.77,75878.23,0.0,0.26963,0.0001,25.4364]
[1776779403956,42.77,75866.62,0.0,0.26847,0.0001,25.37735]
[1776779408982,42.77,75873.33,0.0,0.26914,0.0001,25.41159]
[1776779410764,42.77,75872.17,0.0,0.26903,0.0001,25.40569]
[1776779410866,42.77,75867.84,0.0,0.26859,0.0001,25.38366]
[1776779412858,42.77,75878.99,0.0,0.26971,0.0001,25.44038]
[1776779415096,42.77,75875.51,0.0,0.26936,0.0001,25.42265]
[1776779415381,42.77,75875.51,0.0,0.26936,0.0001,25.42265]
[1776779415446,42.77,75875.51,0.0,0.26936,0.0001,25.42265]
[1776779415665,42.77,75874.5,0.0,0.26926,0.0001,25.4175]
[1776779416555,42.77,75874.5,0.0,0.26926,0.0001,25.4175]
[1776779417227,42.77,75867.45,0.0,0.26855,0.0001,25.38162]
[1776779417301,42.77,75867.45,0.0,0.26855,0.0001,25.38162]
[1776779417700,42.77,75863.32,0.0,0.26814,0.0001,25.3606]
[1776779418566,42.77,75863.32,0.0,0.26814,0.0001,25.3606]
[1776779418592,42.77,75863.32,0.0,0.26814,0.0001,25.3606]
[1776779418650,42.77,75863.32,0.0,0.26814,0.0001,25.3606]
[1776779418942,42.77,75863.32,0.0,0.26814,0.0001,25.3606]
[1776779418735,42.77,75862.72,0.0,0.26808,0.0001,25.35759]
[1776779419936,42.77,75859.83,0.0,0.26779,0.0001,25.3429]
[1776779420601,42.77,75859.83,0.0,0.26779,0.0001,25.3429]
[1776779420922,42.77,75861.08,0.0,0.26792,0.0001,25.34934]
[1776779424613,42.77,75862.8,0.0,0.2681,0.0001,25.3583]
[1776779424737,42.77,75863.41,0.0,0.26816,0.0001,25.36146]
[1776779425236,42.77,75863.41,0.0,0.26816,0.0001,25.36146]
[1776779425651,42.77,75863.41,0.0,0.26816,0.0001,25.36146]
[1776779425920,42.77,75866.48,0.0,0.26847,0.0001,25.37716]
[1776779431151,42.77,75866.41,0.0,0.26844,0.0001,25.37369]
[1776779434220,42.77,75865.93,0.0,0.2684,0.0001,25.37132]
[1776779434906,42.77,75864.65,0.0,0.26827,0.0001,25.36484]
[1776779435140,42.77,75864.65,0.0,0.26827,0.0001,25.36484]
[1776779435222,42.77,75864.65,0.0,0.26827,0.0001,25.36484]
[1776779436491,42.77,75858.86,0.0,0.26769,0.0001,25.33534]
[1776779436673,42.77,75858.86,0.0,0.26769,0.0001,25.33534]
[1776779436685,42.77,75858.86,0.0,0.26769,0.0001,25.33534]
[1776779436791,42.77,75858.86,0.0,0.26769,0.0001,25.33534]
[1776779436821,42.77,75858.86,0.0,0.26769,0.0001,25.33534]
[1776779436983,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437251,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437413,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437443,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437562,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437594,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437657,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437718,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437990,42.77,75851.88,0.0,0.267,0.0001,25.29975]
[1776779437856,42.77,75837.18,0.0,0.26553,0.0001,25.22454]
[1776779438480,42.77,75821.17,0.0,0.26394,0.0001,25.14231]
[1776779439883,42.77,75821.17,0.0,0.26394,0.0001,25.14231]
[1776779442137,42.78,75812.46,0.0,0.26309,0.0001,25.09809]
[1776779442153,42.78,75812.46,0.0,0.26309,0.0001,25.09809]
[1776779442165,42.78,75812.46,0.0,0.26309,0.0001,25.09809]
[1776779442796,42.78,75809.49,0.0,0.2628,0.0001,25.083]
[1776779446910,42.78,75811.41,0.0,0.26299,0.0001,25.09282]
[1776779446943,42.78,75808.86,0.0,0.26274,0.0001,25.07959]
[1776779448266,42.78,75810.84,0.0,0.26293,0.0001,25.08979]
[1776779448294,42.78,75810.84,0.0,0.26293,0.0001,25.08979]
[1776779448338,42.78,75810.84,0.0,0.26293,0.0001,25.08979]
[1776779448373,42.78,75810.84,0.0,0.26293,0.0001,25.08979]
[1776779448463,42.78,75810.84,0.0,0.26293,0.0001,25.08979]
[1776779448547,42.78,75813.05,0.0,0.26315,0.0001,25.10117]
[1776779450282,42.78,75816.29,0.0,0.26347,0.0001,25.11783]
[1776779450365,42.78,75816.29,0.0,0.26347,0.0001,25.11783]
[1776779450447,42.78,75816.29,0.0,0.26347,0.0001,25.11783]
[1776779450569,42.77,75826.85,0.0,0.26452,0.0001,25.17217]
[1776779452923,42.77,75826.85,0.0,0.26452,0.0001,25.17217]
[1776779452958,42.77,75826.85,0.0,0.26452,0.0001,25.17217]
[1776779453016,42.77,75826.85,0.0,0.26452,0.0001,25.17217]
[1776779453030,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453044,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453091,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453257,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453498,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453619,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453896,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453905,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453954,42.78,75841.47,0.0,0.26598,0.0001,25.24735]
[1776779453985,42.78,75847.47,0.0,0.26658,0.0001,25.27825]
[1776779455477,42.78,75852.66,0.0,0.2671,0.0001,25.30493]
[1776779455553,42.78,75852.66,0.0,0.2671,0.0001,25.30493]
[1776779455654,42.78,75856.38,0.0,0.26747,0.0001,25.32404]
[1776779456575,42.78,75856.38,0.0,0.26747,0.0001,25.32404]
[1776779456630,42.78,75856.38,0.0,0.26747,0.0001,25.32404]
[1776779456718,42.78,75857.29,0.0,0.26756,0.0001,25.32876]
[1776779459110,42.78,75855.37,0.0,0.26738,0.0001,25.31911]
[1776779459122,42.78,75855.37,0.0,0.26738,0.0001,25.31911]
[1776779459277,42.78,75855.17,0.0,0.26736,0.0001,25.31818]
[1776779460432,42.78,75855.17,0.0,0.26736,0.0001,25.31818]
[1776779460489,42.78,75855.17,0.0,0.26736,0.0001,25.31818]
[1776779461084,42.78,75854.95,0.0,0.26734,0.0001,25.31714]
[1776779461380,42.78,75854.95,0.0,0.26734,0.0001,25.31722]
[1776779462365,42.78,75854.95,0.0,0.26734,0.0001,25.31722]
[1776779462532,42.78,75854.95,0.0,0.26734,0.0001,25.31722]
[1776779462634,42.78,75854.95,0.0,0.26734,0.0001,25.31722]
[1776779462939,42.78,75854.95,0.0,0.26734,0.0001,25.31722]
[1776779462998,42.78,75844.22,0.0,0.26627,0.0001,25.26241]
[1776779463072,42.78,75844.22,0.0,0.26627,0.0001,25.26241]
[1776779463890,42.78,75845.26,0.0,0.26638,0.0001,25.26788]
[1776779465341,42.78,75844.91,0.0,0.26634,0.0001,25.26622]
[1776779465440,42.78,75844.91,0.0,0.26634,0.0001,25.26622]
[1776779467229,42.78,75853.01,0.0,0.26716,0.0001,25.30794]
[1776779467689,42.78,75856.13,0.0,0.26747,0.0001,25.32397]
[1776779473419,42.78,75854.62,0.0,0.26733,0.0001,25.31662]
[1776779478789,42.78,75856.38,0.0,0.26751,0.0001,25.32605]
[1776779478814,42.79,75843.8,0.0,0.26626,0.0001,25.26178]
[1776779479327,42.79,75843.8,0.0,0.26626,0.0001,25.26178]
[1776779479394,42.79,75843.8,0.0,0.26626,0.0001,25.26178]
[1776779480072,42.79,75836.06,0.0,0.26549,0.0001,25.22217]
[1776779480122,42.79,75836.06,0.0,0.26549,0.0001,25.22217]
[1776779482329,42.79,75837.83,0.0,0.26567,0.0001,25.23159]
[1776779482527,42.79,75849.42,0.0,0.26683,0.0001,25.29114]
[1776779485085,42.79,75848.29,0.0,0.26672,0.0001,25.28559]
[1776779485183,42.79,75848.29,0.0,0.26672,0.0001,25.28559]
[1776779485579,42.79,75839.12,0.0,0.26581,0.0001,25.23873]
[1776779486850,42.79,75839.12,0.0,0.26581,0.0001,25.23873]
[1776779486924,42.79,75839.12,0.0,0.26581,0.0001,25.23873]
[1776779486972,42.79,75839.12,0.0,0.26581,0.0001,25.23873]
[1776779487015,42.79,75831.04,0.0,0.26501,0.0001,25.19739]
[1776779487113,42.79,75831.04,0.0,0.26501,0.0001,25.19739]
[1776779487142,42.79,75831.04,0.0,0.26501,0.0001,25.19739]
[1776779487195,42.79,75831.04,0.0,0.26501,0.0001,25.19739]
[1776779487871,42.79,75818.96,0.0,0.26381,0.0001,25.13539]
[1776779489915,42.79,75816.9,0.0,0.26361,0.0001,25.12473]
[1776779491510,42.79,75815.46,0.0,0.26345,0.0001,25.11401]
[1776779492043,42.79,75817.03,0.0,0.2636,0.0001,25.12214]
[1776779493482,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493534,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493548,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493606,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493642,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493683,42.79,75818.87,0.0,0.26379,0.0001,25.13167]
[1776779493953,42.79,75828.18,0.0,0.26471,0.0001,25.17965]
[1776779494133,42.79,75828.18,0.0,0.26471,0.0001,25.17965]
[1776779494190,42.79,75828.18,0.0,0.26471,0.0001,25.17965]
[1776779494314,42.79,75828.18,0.0,0.26471,0.0001,25.17965]
[1776779494990,42.79,75835.69,0.0,0.26546,0.0001,25.21854]
[1776779495585,42.79,75835.69,0.0,0.26546,0.0001,25.21854]
[1776779495596,42.79,75835.69,0.0,0.26546,0.0001,25.21854]
[1776779495841,42.79,75838.55,0.0,0.26576,0.0001,25.23347]
[1776779499932,42.8,75843.18,0.0,0.26623,0.0001,25.25783]
[1776779500012,42.8,75843.18,0.0,0.26623,0.0001,25.25783]
[1776779500883,42.8,75842.48,0.0,0.26616,0.0001,25.25442]
[1776779500917,42.8,75837.45,0.0,0.26567,0.0001,25.22882]
[1776779502140,42.8,75837.45,0.0,0.26567,0.0001,25.229]
[1776779502254,42.8,75837.45,0.0,0.26567,0.0001,25.229]
[1776779502601,42.8,75837.45,0.0,0.26567,0.0001,25.229]
[1776779503051,42.8,75820.34,0.0,0.26397,0.0001,25.14103]
[1776779504019,42.8,75820.34,0.0,0.26397,0.0001,25.14103]
[1776779504071,42.8,75820.34,0.0,0.26397,0.0001,25.14103]
[1776779504020,42.8,75809.82,0.0,0.26292,0.0001,25.08678]
[1776779504684,42.8,75809.82,0.0,0.26293,0.0001,25.08685]
[1776779505286,42.8,75809.82,0.0,0.26293,0.0001,25.08685]
[1776779506142,42.8,75806.64,0.0,0.26261,0.0001,25.07039]
[1776779507665,42.8,75806.64,0.0,0.26261,0.0001,25.07036]
[1776779507680,42.8,75806.64,0.0,0.26261,0.0001,25.07036]
[1776779507707,42.8,75804.57,0.0,0.2624,0.0001,25.05963]
[1776779509637,42.8,75804.57,0.0,0.2624,0.0001,25.05962]
[1776779509718,42.8,75805.18,0.0,0.26246,0.0001,25.06275]
[1776779513970,42.8,75817.11,0.0,0.26365,0.0001,25.12468]
[1776779519684,42.8,75821.97,0.0,0.26413,0.0001,25.14952]
[1776779521777,42.8,75819.64,0.0,0.2639,0.0001,25.1373]
[1776779521785,42.8,75819.64,0.0,0.2639,0.0001,25.1373]
[1776779521864,42.8,75819.64,0.0,0.2639,0.0001,25.1373]
[1776779521872,42.8,75814.89,0.0,0.26342,0.0001,25.11269]
[1776779523022,42.8,75814.89,0.0,0.26342,0.0001,25.11269]
[1776779523047,42.8,75814.89,0.0,0.26342,0.0001,25.11269]
[1776779523582,42.8,75814.43,0.0,0.26337,0.0001,25.11023]
[1776779523612,42.8,75814.43,0.0,0.26337,0.0001,25.11023]
[1776779526842,42.8,75803.85,0.0,0.26232,0.0001,25.05529]
[1776779531276,42.8,75799.27,0.0,0.26187,0.0001,25.03154]
[1776779531395,42.8,75799.27,0.0,0.26187,0.0001,25.03154]
[1776779531486,42.8,75799.27,0.0,0.26187,0.0001,25.03154]
[1776779532086,42.8,75807.22,0.0,0.26265,0.0001,25.07269]
[1776779532970,42.8,75807.22,0.0,0.26265,0.0001,25.07269]
[1776779533030,42.8,75807.22,0.0,0.26265,0.0001,25.07269]
[1776779533076,42.8,75807.22,0.0,0.26265,0.0001,25.07269]
[1776779533054,42.8,75829.59,0.0,0.26487,0.0001,25.18802]
[1776779533966,42.8,75829.59,0.0,0.26487,0.0001,25.18802]
[1776779534029,42.79,75836.63,0.0,0.26557,0.0001,25.22414]
[1776779535000,42.8,75840.35,0.0,0.26595,0.0001,25.24343]
[1776779540041,42.8,75843.89,0.0,0.26632,0.0001,25.2622]
[1776779540088,42.8,75843.89,0.0,0.26632,0.0001,25.2622]
[1776779541114,42.8,75843.94,0.0,0.26632,0.0001,25.2626]
[1776779541085,42.8,75833.14,0.0,0.26525,0.0001,25.20736]
[1776779541170,42.8,75833.14,0.0,0.26525,0.0001,25.20736]
[1776779542029,42.8,75833.14,0.0,0.26525,0.0001,25.20736]
[1776779543075,42.8,75833.22,0.0,0.26526,0.0001,25.20792]
[1776779543087,42.8,75807.36,0.0,0.2627,0.0001,25.07476]
[1776779543662,42.8,75807.36,0.0,0.2627,0.0001,25.07476]
[1776779544161,42.8,75802.02,0.0,0.26216,0.0001,25.04705]
[1776779544968,42.8,75802.02,0.0,0.26216,0.0001,25.04702]
[1776779545487,42.8,75802.02,0.0,0.26216,0.0001,25.04702]
[1776779546055,42.8,75802.02,0.0,0.26216,0.0001,25.04702]
[1776779546078,42.8,75799.92,0.0,0.26196,0.0001,25.03614]
[1776779548161,42.8,75798.72,0.0,0.26184,0.0001,25.02993]
[1776779548997,42.8,75798.62,0.0,0.26183,0.0001,25.02942]
[1776779549948,42.8,75798.62,0.0,0.26183,0.0001,25.02942]
[1776779550957,42.8,75800.22,0.0,0.26199,0.0001,25.03771]
[1776779551000,42.8,75800.22,0.0,0.26199,0.0001,25.03771]
[1776779552151,42.8,75804.96,0.0,0.26243,0.0001,25.05893]
[1776779552163,42.8,75804.96,0.0,0.26243,0.0001,25.05893]
[1776779552639,42.8,75804.96,0.0,0.26243,0.0001,25.05893]
[1776779552716,42.8,75804.96,0.0,0.26243,0.0001,25.05893]
[1776779553024,42.8,75800.28,0.0,0.26197,0.0001,25.03467]
[1776779554200,42.8,75799.19,0.0,0.26186,0.0001,25.02902]
[1776779555037,42.8,75798.66,0.0,0.26181,0.0001,25.02627]
[1776779560073,42.8,75791.96,0.0,0.26115,0.0001,24.99149]
[1776779562117,42.8,75796.4,0.0,0.26159,0.0001,25.01453]
[1776779562138,42.8,75797.87,0.0,0.26173,0.0001,25.02214]
[1776779562220,42.8,75797.87,0.0,0.26173,0.0001,25.02214]
[1776779562328,42.8,75797.87,0.0,0.26173,0.0001,25.02214]
[1776779563725,42.8,75798.03,0.0,0.26175,0.0001,25.02297]
[1776779563798,42.8,75798.03,0.0,0.26175,0.0001,25.02297]
[1776779564253,42.8,75798.68,0.0,0.26181,0.0001,25.02631]
[1776779564267,42.8,75798.68,0.0,0.26181,0.0001,25.02631]
[1776779565136,42.8,75797.02,0.0,0.26165,0.0001,25.01768]
[1776779566333,42.8,75797.02,0.0,0.26165,0.0001,25.01766]
[1776779566401,42.8,75797.02,0.0,0.26165,0.0001,25.01766]
[1776779566859,42.8,75797.02,0.0,0.26165,0.0001,25.01766]
[1776779566940,42.8,75797.02,0.0,0.26165,0.0001,25.01766]
[1776779567058,42.8,75797.02,0.0,0.26165,0.0001,25.01766]
[1776779567135,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779567190,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779567295,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779567536,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779567660,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779568087,42.8,75799.68,0.0,0.26191,0.0001,25.03142]
[1776779568138,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779568201,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779568870,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779568942,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779568947,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779569008,42.8,75813.72,0.0,0.26331,0.0001,25.10435]
[1776779569142,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779569427,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779569492,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779569530,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779569627,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779569936,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779570002,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779570027,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779570057,42.8,75855.39,0.0,0.26746,0.0001,25.31849]
[1776779570135,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570249,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570273,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570325,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570361,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570696,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570750,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570886,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570903,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570961,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570989,42.8,75855.31,0.0,0.26745,0.0001,25.3182]
[1776779570997,42.8,75867.74,0.0,0.2687,0.0001,25.38158]
[1776779571371,42.8,75867.74,0.0,0.2687,0.0001,25.38158]
[1776779571443,42.8,75867.74,0.0,0.2687,0.0001,25.38158]
[1776779571693,42.8,75878.38,0.0,0.26977,0.0001,25.4356]
[1776779573277,42.8,75878.73,0.0,0.2698,0.0001,25.4373]
[1776779573313,42.8,75878.73,0.0,0.2698,0.0001,25.4373]
[1776779573330,42.8,75878.73,0.0,0.2698,0.0001,25.4373]
[1776779573715,42.8,75876.57,0.0,0.26958,0.0001,25.42627]
[1776779576202,42.8,75878.87,0.0,0.26981,0.0001,25.4378]
[1776779576254,42.8,75878.87,0.0,0.26981,0.0001,25.4378]
[1776779576541,42.8,75878.87,0.0,0.26981,0.0001,25.4378]
[1776779577087,42.8,75875.73,0.0,0.26949,0.0001,25.4218]
[1776779580489,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580513,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580546,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580574,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580605,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580637,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580666,42.8,75870.24,0.0,0.26894,0.0001,25.3938]
[1776779580858,42.8,75871.54,0.0,0.26907,0.0001,25.40038]
[1776779582520,42.8,75870.66,0.0,0.26898,0.0001,25.39587]
[1776779582562,42.8,75870.66,0.0,0.26898,0.0001,25.39587]
[1776779583143,42.8,75870.66,0.0,0.26898,0.0001,25.39587]
[1776779583527,42.8,75868.82,0.0,0.2688,0.0001,25.38649]
[1776779583620,42.8,75868.82,0.0,0.2688,0.0001,25.38649]
[1776779584115,42.8,75868.82,0.0,0.2688,0.0001,25.38649]
[1776779583670,42.8,75864.98,0.0,0.26841,0.0001,25.36693]
[1776779584492,42.8,75864.98,0.0,0.26841,0.0001,25.36693]
[1776779584881,42.8,75864.98,0.0,0.26841,0.0001,25.36693]
[1776779584943,42.8,75864.98,0.0,0.26841,0.0001,25.36693]
[1776779585117,42.8,75864.98,0.0,0.26841,0.0001,25.36693]
[1776779584980,42.8,75855.55,0.0,0.26747,0.0001,25.31885]
[1776779586579,42.8,75855.49,0.0,0.26746,0.0001,25.31859]
[1776779586612,42.8,75855.49,0.0,0.26746,0.0001,25.31859]
[1776779587022,42.8,75847.15,0.0,0.26663,0.0001,25.27605]
[1776779590494,42.8,75851.16,0.0,0.26704,0.0001,25.29679]
[1776779590552,42.8,75851.16,0.0,0.26704,0.0001,25.29679]
[1776779590559,42.8,75851.16,0.0,0.26704,0.0001,25.29679]
[1776779591058,42.8,75851.16,0.0,0.26704,0.0001,25.29679]
[1776779591064,42.8,75854.18,0.0,0.26734,0.0001,25.31229]
[1776779591619,42.8,75854.18,0.0,0.26734,0.0001,25.31229]
[1776779594687,42.8,75867.7,0.0,0.26869,0.0001,25.38128]
[1776779594720,42.8,75867.7,0.0,0.26869,0.0001,25.38128]
[1776779595768,42.8,75867.39,0.0,0.26866,0.0001,25.37969]
[1776779596294,42.8,75868.19,0.0,0.26874,0.0001,25.38375]
[1776779599376,42.8,75884.71,0.0,0.27039,0.0001,25.46739]
[1776779602316,42.8,75883.71,0.0,0.27029,0.0001,25.46217]
[1776779602373,42.8,75883.71,0.0,0.27029,0.0001,25.46217]
[1776779602792,42.8,75883.71,0.0,0.27029,0.0001,25.46217]
[1776779602810,42.8,75883.71,0.0,0.27029,0.0001,25.46217]
[1776779603177,42.8,75886.74,0.0,0.27059,0.0001,25.47743]
[1776779604122,42.8,75886.74,0.0,0.27059,0.0001,25.47743]
[1776779604154,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779604199,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779604413,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779604468,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779604666,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779604728,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779605019,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779605045,42.8,75888.48,0.0,0.27077,0.0001,25.48615]
[1776779605120,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779605584,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779605654,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779605700,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779605757,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779605807,42.8,75908.18,0.0,0.27275,0.0001,25.58544]
[1776779606009,42.8,75913.12,0.0,0.27324,0.0001,25.61009]
[1776779607407,42.8,75913.88,0.0,0.27331,0.0001,25.61369]
[1776779607449,42.8,75913.88,0.0,0.27331,0.0001,25.61369]
[1776779607472,42.8,75913.88,0.0,0.27331,0.0001,25.61369]
[1776779608160,42.8,75911.84,0.0,0.2731,0.0001,25.60322]
[1776779612846,42.79,75912.83,0.0,0.27317,0.0001,25.60406]
[1776779612866,42.79,75912.83,0.0,0.27317,0.0001,25.60406]
[1776779613060,42.79,75911.97,0.0,0.27307,0.0001,25.59953]
[1776779616181,42.79,75915.15,0.0,0.27339,0.0001,25.61511]
[1776779616260,42.79,75915.15,0.0,0.27338,0.0001,25.6149]
[1776779616950,42.79,75915.15,0.0,0.27338,0.0001,25.6149]
[1776779616993,42.79,75915.15,0.0,0.27338,0.0001,25.6149]
[1776779617028,42.79,75915.15,0.0,0.27338,0.0001,25.6149]
[1776779617143,42.79,75915.15,0.0,0.27338,0.0001,25.6149]
[1776779617148,42.79,75911.05,0.0,0.27296,0.0001,25.59408]
[1776779617759,42.79,75911.05,0.0,0.27296,0.0001,25.59408]
[1776779617862,42.79,75911.05,0.0,0.27296,0.0001,25.59408]
[1776779617959,42.79,75911.05,0.0,0.27296,0.0001,25.59408]
[1776779618298,42.79,75906.14,0.0,0.27246,0.0001,25.56918]
[1776779618381,42.79,75906.14,0.0,0.27246,0.0001,25.56918]
[1776779618476,42.79,75906.14,0.0,0.27246,0.0001,25.56918]
[1776779618785,42.79,75887.29,0.0,0.27056,0.0001,25.47382]
[1776779619517,42.79,75887.29,0.0,0.27056,0.0001,25.47374]
[1776779620228,42.79,75887.29,0.0,0.27056,0.0001,25.47374]
[1776779620247,42.79,75887.29,0.0,0.27056,0.0001,25.47374]
[1776779620250,42.79,75887.29,0.0,0.27056,0.0001,25.47374]
[1776779621208,42.79,75880.21,0.0,0.26985,0.0001,25.43781]
[1776779627185,42.78,75886.96,0.0,0.27052,0.0001,25.47167]
[1776779627412,42.78,75886.96,0.0,0.27052,0.0001,25.47167]
[1776779627446,42.78,75886.96,0.0,0.27052,0.0001,25.47167]
[1776779629051,42.78,75886.96,0.0,0.27052,0.0001,25.47159]
[1776779629104,42.78,75889.08,0.0,0.27073,0.0001,25.48224]
[1776779630805,42.78,75890.56,0.0,0.27088,0.0001,25.48965]
[1776779630893,42.78,75890.56,0.0,0.27088,0.0001,25.48965]
[1776779631110,42.78,75890.56,0.0,0.27088,0.0001,25.48965]
[1776779631162,42.78,75890.56,0.0,0.27088,0.0001,25.48965]
[1776779631172,42.78,75893.28,0.0,0.27115,0.0001,25.50332]
[1776779631243,42.78,75893.28,0.0,0.27115,0.0001,25.50332]
[1776779632389,42.78,75893.28,0.0,0.27115,0.0001,25.50323]
[1776779632451,42.78,75893.28,0.0,0.27115,0.0001,25.50323]
[1776779633152,42.78,75915.11,0.0,0.27334,0.0001,25.61307]
[1776779635529,42.78,75911.75,0.0,0.273,0.0001,25.5958]
[1776779635601,42.78,75911.75,0.0,0.273,0.0001,25.5958]
[1776779635692,42.78,75911.75,0.0,0.273,0.0001,25.5958]
[1776779635867,42.78,75911.75,0.0,0.273,0.0001,25.5958]
[1776779635931,42.78,75911.75,0.0,0.273,0.0001,25.5958]
[1776779636225,42.78,75906.92,0.0,0.2725,0.0001,25.57131]
[1776779636445,42.78,75906.92,0.0,0.2725,0.0001,25.57131]
[1776779636495,42.78,75906.92,0.0,0.2725,0.0001,25.57131]
[1776779636636,42.78,75906.92,0.0,0.2725,0.0001,25.57115]
[1776779637252,42.78,75906.92,0.0,0.2725,0.0001,25.57115]
[1776779637258,42.78,75906.92,0.0,0.2725,0.0001,25.57115]
[1776779637508,42.78,75906.92,0.0,0.2725,0.0001,25.57115]
[1776779638193,42.78,75906.92,0.0,0.2725,0.0001,25.57115]
[1776779638193,42.78,75868.67,0.0,0.26865,0.0001,25.37744]
[1776779638536,42.78,75868.67,0.0,0.26865,0.0001,25.37744]
[1776779638995,42.78,75868.67,0.0,0.26865,0.0001,25.37744]
[1776779639223,42.78,75868.67,0.0,0.26865,0.0001,25.37744]
[1776779639292,42.78,75863.25,0.0,0.26811,0.0001,25.34985]
[1776779639911,42.78,75863.25,0.0,0.26811,0.0001,25.34985]
[1776779640011,42.78,75854.94,0.0,0.26728,0.0001,25.30746]
[1776779641236,42.78,75854.94,0.0,0.26728,0.0001,25.30752]
[1776779642232,42.78,75854.94,0.0,0.26728,0.0001,25.30752]
[1776779642125,42.78,75852.46,0.0,0.26704,0.0001,25.29494]
[1776779642305,42.78,75852.46,0.0,0.26704,0.0001,25.29494]
[1776779642995,42.78,75852.46,0.0,0.26704,0.0001,25.29494]
[1776779643124,42.78,75852.46,0.0,0.26704,0.0001,25.29494]
[1776779643207,42.78,75846.33,0.0,0.26643,0.0001,25.26368]
[1776779644238,42.78,75829.26,0.0,0.26473,0.0001,25.17618]
[1776779645031,42.78,75829.26,0.0,0.26473,0.0001,25.17618]
[1776779645218,42.78,75829.26,0.0,0.26473,0.0001,25.17618]
[1776779646171,42.78,75819.79,0.0,0.26379,0.0001,25.12732]
[1776779649226,42.78,75810.88,0.0,0.2629,0.0001,25.08114]
[1776779649232,42.78,75806.87,0.0,0.2625,0.0001,25.06035]
[1776779649254,42.78,75806.87,0.0,0.2625,0.0001,25.06035]
[1776779649436,42.78,75806.87,0.0,0.2625,0.0001,25.06035]
[1776779649490,42.78,75806.87,0.0,0.2625,0.0001,25.06035]
[1776779650097,42.78,75802.72,0.0,0.26209,0.0001,25.03882]
[1776779651026,42.78,75802.72,0.0,0.26209,0.0001,25.03882]
[1776779651142,42.78,75802.72,0.0,0.26209,0.0001,25.03882]
[1776779651385,42.78,75799.87,0.0,0.2618,0.0001,25.02402]
[1776779651744,42.78,75799.87,0.0,0.2618,0.0001,25.02402]
[1776779652100,42.78,75799.87,0.0,0.2618,0.0001,25.02402]
[1776779653333,42.78,75786.35,0.0,0.26047,0.0001,24.95381]
[1776779653453,42.78,75786.35,0.0,0.26047,0.0001,24.95381]
[1776779653510,42.78,75786.35,0.0,0.26047,0.0001,24.95381]
[1776779653822,42.78,75786.76,0.0,0.2605,0.0001,24.95558]
[1776779659280,42.77,75780.6,0.0,0.25986,0.0001,24.92198]
[1776779664839,42.77,75783.3,0.0,0.2601,0.0001,24.93467]
[1776779669875,42.76,75780.27,0.0,0.25977,0.0001,24.91746]
[1776779674909,42.76,75781.07,0.0,0.2598,0.0001,24.91696]
[1776779679945,42.75,75778.2,0.0,0.25949,0.0001,24.90075]
[1776779682824,42.75,75784.55,0.0,0.26011,0.0001,24.93334]
[1776779682920,42.75,75784.55,0.0,0.26011,0.0001,24.93334]
[1776779682938,42.75,75784.55,0.0,0.26011,0.0001,24.93334]
[1776779683027,42.75,75788.51,0.0,0.2605,0.0001,24.95368]
[1776779685688,42.75,75790.03,0.0,0.26064,0.0001,24.96141]
[1776779688800,42.75,75793.96,0.0,0.26104,0.0001,24.98207]
[1776779691073,42.75,75788.44,0.0,0.26049,0.0001,24.95347]
[1776779692710,42.75,75784.38,0.0,0.2601,0.0001,24.93252]
[1776779693042,42.75,75784.69,0.0,0.26013,0.0001,24.93424]
[1776779694343,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779694392,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779694466,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779694710,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779694793,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779695002,42.75,75791.03,0.0,0.26077,0.0001,24.96823]
[1776779695093,42.75,75803.49,0.0,0.26201,0.0001,25.03298]
[1776779697655,42.75,75806.08,0.0,0.26227,0.0001,25.04643]
[1776779697716,42.75,75806.08,0.0,0.26227,0.0001,25.04643]
[1776779697860,42.75,75806.08,0.0,0.26227,0.0001,25.04643]
[1776779697871,42.75,75806.08,0.0,0.26227,0.0001,25.04643]
[1776779698175,42.75,75807.54,0.0,0.26241,0.0001,25.05397]
[1776779701092,42.75,75819.23,0.0,0.26357,0.0001,25.11429]
[1776779703058,42.75,75821.54,0.0,0.2638,0.0001,25.12613]
[1776779703120,42.75,75821.54,0.0,0.2638,0.0001,25.12613]
[1776779703534,42.75,75821.14,0.0,0.26375,0.0001,25.12396]
[1776779703573,42.75,75821.14,0.0,0.26375,0.0001,25.12396]
[1776779703725,42.75,75821.14,0.0,0.26375,0.0001,25.12396]
[1776779703742,42.75,75821.14,0.0,0.26375,0.0001,25.12396]
[1776779703845,42.75,75821.14,0.0,0.26375,0.0001,25.12396]
[1776779704119,42.75,75821.14,0.0,0.26375,0.0001,25.12386]
[1776779704370,42.75,75821.14,0.0,0.26375,0.0001,25.12386]
[1776779704495,42.75,75821.14,0.0,0.26375,0.0001,25.12386]
[1776779704911,42.75,75821.14,0.0,0.26375,0.0001,25.12386]
[1776779705005,42.75,75821.14,0.0,0.26375,0.0001,25.12386]
[1776779705215,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779705320,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779705480,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779705552,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779705821,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706002,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706072,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706082,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706169,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706197,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706269,42.75,75837.65,0.0,0.2654,0.0001,25.20915]
[1776779706289,42.75,75852.89,0.0,0.26693,0.0001,25.28754]
[1776779706379,42.75,75852.89,0.0,0.26693,0.0001,25.28754]
[1776779706610,42.75,75852.89,0.0,0.26693,0.0001,25.28754]
[1776779707136,42.76,75853.12,0.0,0.26696,0.0001,25.2889]
[1776779707982,42.76,75853.12,0.0,0.26696,0.0001,25.2889]
[1776779708046,42.76,75853.12,0.0,0.26696,0.0001,25.2889]
[1776779708298,42.76,75853.12,0.0,0.26696,0.0001,25.2889]
[1776779708142,42.76,75857.45,0.0,0.26739,0.0001,25.31114]
[1776779708373,42.76,75857.45,0.0,0.26739,0.0001,25.31114]
[1776779709815,42.76,75860.81,0.0,0.26773,0.0001,25.32838]
[1776779709875,42.76,75860.81,0.0,0.26773,0.0001,25.32838]
[1776779710012,42.76,75860.81,0.0,0.26773,0.0001,25.32838]
[1776779710156,42.76,75866.94,0.0,0.26834,0.0001,25.35972]
[1776779715249,42.76,75866.29,0.0,0.26828,0.0001,25.35656]
[1776779721233,42.76,75870.14,0.0,0.26867,0.0001,25.37633]
[1776779726061,42.76,75870.03,0.0,0.26866,0.0001,25.37569]
[1776779726127,42.76,75870.03,0.0,0.26866,0.0001,25.37569]
[1776779726304,42.76,75871.36,0.0,0.26879,0.0001,25.38245]
[1776779727690,42.76,75871.36,0.0,0.26879,0.0001,25.38243]
[1776779728088,42.76,75871.36,0.0,0.26879,0.0001,25.38243]
[1776779728092,42.76,75871.36,0.0,0.26879,0.0001,25.38243]
[1776779728324,42.76,75873.37,0.0,0.26899,0.0001,25.39264]
[1776779728580,42.76,75873.37,0.0,0.26899,0.0001,25.39264]
[1776779728649,42.76,75873.37,0.0,0.26899,0.0001,25.39264]
[1776779730206,42.76,75880.1,0.0,0.26967,0.0001,25.42682]
[1776779730302,42.76,75886.75,0.0,0.27033,0.0001,25.46049]
[1776779735343,42.75,75889.69,0.0,0.2706,0.0001,25.47155]
[1776779739981,42.75,75887.98,0.0,0.27042,0.0001,25.46248]
[1776779740039,42.75,75891.55,0.0,0.27077,0.0001,25.48047]
[1776779740908,42.75,75891.55,0.0,0.27077,0.0001,25.48047]
[1776779740977,42.75,75891.55,0.0,0.27077,0.0001,25.48047]
[1776779741217,42.75,75891.55,0.0,0.27077,0.0001,25.48047]
[1776779741301,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779741384,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779741487,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779741519,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779741678,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779741936,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779742000,42.75,75896.71,0.0,0.27129,0.0001,25.50647]
[1776779742004,42.75,75904.92,0.0,0.27212,0.0001,25.5478]
[1776779742830,42.75,75918.1,0.0,0.27344,0.0001,25.61399]
[1776779744257,42.75,75918.1,0.0,0.27344,0.0001,25.61399]
[1776779746409,42.75,75928.77,0.0,0.27451,0.0001,25.66704]
[1776779746437,42.75,75928.77,0.0,0.27451,0.0001,25.66704]
[1776779746665,42.75,75930.47,0.0,0.27467,0.0001,25.675]
[1776779752459,42.74,75931.37,0.0,0.27473,0.0001,25.6781]
[1776779757494,42.73,75924.15,0.0,0.27397,0.0001,25.64055]
[1776779760348,42.73,75923.14,0.0,0.27387,0.0001,25.63524]
[1776779760429,42.73,75928.17,0.0,0.27436,0.0001,25.66002]
[1776779760544,42.73,75928.17,0.0,0.27436,0.0001,25.66002]
[1776779761075,42.73,75931.66,0.0,0.27471,0.0001,25.67726]
[1776779766556,42.72,75927.37,0.0,0.27425,0.0001,25.65426]
[1776779772213,42.72,75932.47,0.0,0.27474,0.0001,25.67862]
[1776779774099,42.72,75932.47,0.0,0.27473,0.0001,25.67837]
[1776779774261,42.72,75932.47,0.0,0.27473,0.0001,25.67837]
[1776779774493,42.72,75925.98,0.0,0.27407,0.0001,25.64558]
[1776779774517,42.72,75925.98,0.0,0.27407,0.0001,25.64558]
[1776779774609,42.72,75925.98,0.0,0.27407,0.0001,25.64558]
[1776779774861,42.72,75916.45,0.0,0.2731,0.0001,25.59767]
[1776779775609,42.72,75916.45,0.0,0.2731,0.0001,25.59767]
[1776779775700,42.72,75916.45,0.0,0.2731,0.0001,25.59767]
[1776779776199,42.72,75916.45,0.0,0.2731,0.0001,25.59767]
[1776779776381,42.72,75916.45,0.0,0.2731,0.0001,25.59767]
[1776779776303,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776424,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776427,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776432,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776701,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776711,42.72,75917.23,0.0,0.27318,0.0001,25.60159]
[1776779776757,42.72,75921.82,0.0,0.27365,0.0001,25.62468]
[1776779778838,42.71,75921.82,0.0,0.27364,0.0001,25.6243]
[1776779778891,42.71,75921.82,0.0,0.27364,0.0001,25.6243]
[1776779778917,42.71,75921.82,0.0,0.27364,0.0001,25.6243]
[1776779779605,42.71,75923.27,0.0,0.27377,0.0001,25.63104]
[1776779779678,42.71,75923.27,0.0,0.27377,0.0001,25.63104]
[1776779781087,42.71,75923.29,0.0,0.27377,0.0001,25.63094]
[1776779781175,42.71,75923.29,0.0,0.27377,0.0001,25.63094]
[1776779784696,42.71,75917.89,0.0,0.27321,0.0001,25.60304]
[1776779784928,42.71,75917.89,0.0,0.27321,0.0001,25.60304]
[1776779785003,42.71,75917.89,0.0,0.27321,0.0001,25.60304]
[1776779786867,42.71,75926.02,0.0,0.27402,0.0001,25.64358]
[1776779787307,42.71,75929.03,0.0,0.27432,0.0001,25.65849]
[1776779787788,42.71,75929.03,0.0,0.27432,0.0001,25.65849]
[1776779788052,42.71,75929.03,0.0,0.27432,0.0001,25.65849]
[1776779788117,42.7,75932.69,0.0,0.27469,0.0001,25.67663]
[1776779791455,42.7,75939.98,0.0,0.27541,0.0001,25.71239]
[1776779791531,42.7,75939.98,0.0,0.27541,0.0001,25.71239]
[1776779791766,42.7,75939.98,0.0,0.27541,0.0001,25.71239]
[1776779792164,42.7,75931.26,0.0,0.2745,0.0001,25.66517]
[1776779793016,42.7,75931.26,0.0,0.2745,0.0001,25.66517]
[1776779793033,42.7,75931.26,0.0,0.2745,0.0001,25.66517]
[1776779793343,42.7,75919.01,0.0,0.27326,0.0001,25.60339]
[1776779796330,42.7,75910.3,0.0,0.27237,0.0001,25.55907]
[1776779797445,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797502,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797527,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797586,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797615,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797683,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797768,42.7,75911.03,0.0,0.27244,0.0001,25.56262]
[1776779797913,42.7,75914.54,0.0,0.27279,0.0001,25.58019]
[1776779800058,42.69,75926.61,0.0,0.27401,0.0001,25.64061]
[1776779800985,42.69,75926.61,0.0,0.27401,0.0001,25.64061]
[1776779801014,42.69,75929.86,0.0,0.27433,0.0001,25.65673]
[1776779806038,42.69,75927.42,0.0,0.27407,0.0001,25.64365]
[1776779806808,42.69,75926.68,0.0,0.27399,0.0001,25.63974]
[1776779807440,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779807510,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779807562,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779807651,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779808281,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779808374,42.69,75922.09,0.0,0.27352,0.0001,25.61647]
[1776779808425,42.69,75915.21,0.0,0.27282,0.0001,25.58165]
[1776779808451,42.69,75915.21,0.0,0.27282,0.0001,25.58165]
[1776779808621,42.69,75915.21,0.0,0.27282,0.0001,25.58165]
[1776779809970,42.69,75899.42,0.0,0.27122,0.0001,25.50166]
[1776779811245,42.69,75899.42,0.0,0.27122,0.0001,25.50166]
[1776779811336,42.69,75899.42,0.0,0.27122,0.0001,25.50166]
[1776779811346,42.69,75899.86,0.0,0.27126,0.0001,25.50383]
[1776779812187,42.69,75899.86,0.0,0.27126,0.0001,25.50383]
[1776779812251,42.69,75899.86,0.0,0.27126,0.0001,25.50383]
[1776779812277,42.69,75899.86,0.0,0.27126,0.0001,25.50383]
[1776779812284,42.69,75909.46,0.0,0.27223,0.0001,25.55232]
[1776779812713,42.69,75909.46,0.0,0.27223,0.0001,25.55232]
[1776779812765,42.69,75909.46,0.0,0.27223,0.0001,25.55232]
[1776779813162,42.69,75921.45,0.0,0.27344,0.0001,25.61267]
[1776779813591,42.69,75921.45,0.0,0.27344,0.0001,25.61267]
[1776779813667,42.69,75921.45,0.0,0.27344,0.0001,25.61267]
[1776779814307,42.69,75921.45,0.0,0.27344,0.0001,25.61267]
[1776779814363,42.69,75921.45,0.0,0.27344,0.0001,25.61267]
[1776779816305,42.68,75925.45,0.0,0.27384,0.0001,25.63245]
[1776779816372,42.68,75925.45,0.0,0.27384,0.0001,25.63245]
[1776779819213,42.68,75928.1,0.0,0.2741,0.0001,25.64521]
[1776779819240,42.68,75928.1,0.0,0.2741,0.0001,25.64521]
[1776779819298,42.68,75928.1,0.0,0.2741,0.0001,25.64521]
[1776779819315,42.68,75930.52,0.0,0.27434,0.0001,25.65717]
[1776779822865,42.68,75930.79,0.0,0.27435,0.0001,25.65795]
[1776779823073,42.68,75930.79,0.0,0.27435,0.0001,25.65795]
[1776779823156,42.68,75930.79,0.0,0.27435,0.0001,25.65795]
[1776779823182,42.68,75930.79,0.0,0.27435,0.0001,25.65795]
[1776779823452,42.68,75939.81,0.0,0.27526,0.0001,25.70297]
[1776779823798,42.68,75939.81,0.0,0.27526,0.0001,25.70297]
[1776779824390,42.68,75939.81,0.0,0.27526,0.0001,25.70297]
[1776779824313,42.68,75954.92,0.0,0.27679,0.0001,25.77824]
[1776779824610,42.68,75954.92,0.0,0.27679,0.0001,25.77824]
[1776779824810,42.68,75954.92,0.0,0.27679,0.0001,25.77824]
[1776779825135,42.68,75954.92,0.0,0.27679,0.0001,25.77824]
[1776779825435,42.68,75954.92,0.0,0.27679,0.0001,25.77824]
[1776779825231,42.68,75958.91,0.0,0.2772,0.0001,25.79796]
[1776779825513,42.68,75958.91,0.0,0.2772,0.0001,25.79796]
[1776779826230,42.68,75958.91,0.0,0.2772,0.0001,25.79796]
[1776779826291,42.68,75958.91,0.0,0.2772,0.0001,25.79796]
[1776779827437,42.68,75958.67,0.0,0.27717,0.0001,25.79657]
[1776779828054,42.67,75952.34,0.0,0.27651,0.0001,25.76436]
[1776779832253,42.67,75942.53,0.0,0.27549,0.0001,25.71425]
[1776779837451,42.66,75933.89,0.0,0.27459,0.0001,25.67003]
[1776779839543,42.66,75929.99,0.0,0.27418,0.0001,25.64984]
[1776779839643,42.66,75929.99,0.0,0.27418,0.0001,25.64984]
[1776779839732,42.66,75929.99,0.0,0.27418,0.0001,25.64984]
[1776779839744,42.66,75929.99,0.0,0.27418,0.0001,25.64984]
[1776779840057,42.66,75929.99,0.0,0.27418,0.0001,25.64984]
[1776779840112,42.66,75919.03,0.0,0.27307,0.0001,25.59449]
[1776779843134,42.66,75912.8,0.0,0.27243,0.0001,25.5628]
[1776779843192,42.66,75912.8,0.0,0.27243,0.0001,25.5628]
[1776779847172,42.66,75923.34,0.0,0.27349,0.0001,25.61537]
[1776779850245,42.65,75926.43,0.0,0.27379,0.0001,25.63041]
[1776779850673,42.65,75922.89,0.0,0.27343,0.0001,25.61241]
[1776779853331,42.65,75921.32,0.0,0.27324,0.0001,25.60091]
[1776779856782,42.65,75926.81,0.0,0.27378,0.0001,25.62793]
[1776779857670,42.65,75926.13,0.0,0.27371,0.0001,25.62435]
[1776779858318,42.65,75913.06,0.0,0.27238,0.0001,25.55832]
[1776779859733,42.65,75912.08,0.0,0.27228,0.0001,25.55328]
[1776779860456,42.65,75914.28,0.0,0.2725,0.0001,25.56431]
[1776779860624,42.65,75914.28,0.0,0.2725,0.0001,25.56431]
[1776779860871,42.65,75914.28,0.0,0.2725,0.0001,25.56431]
[1776779861253,42.65,75914.28,0.0,0.2725,0.0001,25.56421]
[1776779861693,42.65,75914.28,0.0,0.2725,0.0001,25.56421]
[1776779866442,42.65,75914.61,0.0,0.27253,0.0001,25.56544]
[1776779867131,42.65,75916.52,0.0,0.27272,0.0001,25.57497]
[1776779867224,42.65,75916.52,0.0,0.27272,0.0001,25.57497]
[1776779867826,42.65,75918.2,0.0,0.27288,0.0001,25.58333]
[1776779872327,42.64,75931.68,0.0,0.27423,0.0001,25.65042]
[1776779873664,42.64,75932.37,0.0,0.2743,0.0001,25.65371]
[1776779874342,42.64,75931.87,0.0,0.27425,0.0001,25.65102]
[1776779877232,42.64,75928.93,0.0,0.27394,0.0001,25.6359]
[1776779877365,42.64,75928.96,0.0,0.27394,0.0001,25.6359]
[1776779877983,42.64,75928.96,0.0,0.27394,0.0001,25.6359]
[1776779879531,42.64,75921.99,0.0,0.27323,0.0001,25.60052]
[1776779880473,42.64,75921.99,0.0,0.27323,0.0001,25.60052]
[1776779880502,42.64,75919.73,0.0,0.273,0.0001,25.589]
[1776779882944,42.64,75914.3,0.0,0.27244,0.0001,25.56139]
[1776779883021,42.64,75914.3,0.0,0.27244,0.0001,25.56139]
[1776779883986,42.64,75906.33,0.0,0.27163,0.0001,25.52102]
[1776779883995,42.64,75906.33,0.0,0.27163,0.0001,25.52102]
[1776779884415,42.64,75903.13,0.0,0.27131,0.0001,25.50478]
[1776779885466,42.64,75892.86,0.0,0.27027,0.0001,25.45261]
[1776779891466,42.64,75894.92,0.0,0.27048,0.0001,25.46319]
[1776779895798,42.64,75895.82,0.0,0.27057,0.0001,25.46775]
[1776779895828,42.64,75895.82,0.0,0.27057,0.0001,25.46775]
[1776779895874,42.64,75895.82,0.0,0.27057,0.0001,25.46775]
[1776779896138,42.64,75895.82,0.0,0.27057,0.0001,25.46775]
[1776779896502,42.64,75900.73,0.0,0.27107,0.0001,25.49267]
[1776779897753,42.64,75907.71,0.0,0.27177,0.0001,25.52801]
[1776779898149,42.64,75907.71,0.0,0.27177,0.0001,25.52801]
[1776779898255,42.64,75907.71,0.0,0.27177,0.0001,25.52801]
[1776779898516,42.64,75911.61,0.0,0.27217,0.0001,25.54768]
[1776779900748,42.63,75911.62,0.0,0.27216,0.0001,25.54757]
[1776779901106,42.63,75911.62,0.0,0.27216,0.0001,25.54757]
[1776779904079,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904182,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904191,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904241,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904253,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904352,42.63,75908.87,0.0,0.27188,0.0001,25.53347]
[1776779904354,42.63,75912.17,0.0,0.27221,0.0001,25.5501]
[1776779905227,42.63,75929.48,0.0,0.27397,0.0001,25.63734]
[1776779906288,42.63,75929.48,0.0,0.27397,0.0001,25.63734]
[1776779906348,42.63,75932.13,0.0,0.27423,0.0001,25.6505]
[1776779908993,42.63,75934.27,0.0,0.27444,0.0001,25.66091]
[1776779911033,42.63,75934.88,0.0,0.2745,0.0001,25.66359]
[1776779911308,42.63,75934.88,0.0,0.2745,0.0001,25.66359]
[1776779911492,42.63,75934.88,0.0,0.2745,0.0001,25.66359]
[1776779911913,42.63,75936.25,0.0,0.27461,0.0001,25.66699]
[1776779912526,42.63,75931.24,0.0,0.2741,0.0001,25.64161]
[1776779914325,42.63,75925.88,0.0,0.27355,0.0001,25.61445]
[1776779914334,42.63,75925.88,0.0,0.27355,0.0001,25.61445]
[1776779914523,42.63,75924.71,0.0,0.27343,0.0001,25.6084]
[1776779919565,42.62,75928.41,0.0,0.27379,0.0001,25.62629]
[1776779920382,42.62,75928.41,0.0,0.27379,0.0001,25.62629]
[1776779920390,42.62,75928.41,0.0,0.27379,0.0001,25.62629]
[1776779920449,42.62,75928.41,0.0,0.27379,0.0001,25.62629]
[1776779920479,42.62,75929.26,0.0,0.27387,0.0001,25.63042]
[1776779920850,42.62,75929.26,0.0,0.27387,0.0001,25.63042]
[1776779921529,42.62,75925.43,0.0,0.27348,0.0001,25.61097]
[1776779926481,42.62,75915.8,0.0,0.27249,0.0001,25.56177]
[1776779927129,42.62,75915.8,0.0,0.27249,0.0001,25.56177]
[1776779927166,42.62,75915.8,0.0,0.27249,0.0001,25.56177]
[1776779927241,42.62,75915.8,0.0,0.27249,0.0001,25.56177]
[1776779927342,42.62,75919.56,0.0,0.27287,0.0001,25.58066]
[1776779929105,42.62,75919.56,0.0,0.27287,0.0001,25.58066]
[1776779929335,42.62,75919.56,0.0,0.27287,0.0001,25.58066]
[1776779929500,42.62,75923.61,0.0,0.27327,0.0001,25.60084]
[1776779932391,42.62,75914.58,0.0,0.27235,0.0001,25.55488]
[1776779937401,42.61,75918.4,0.0,0.27273,0.0001,25.5738]
[1776779942697,42.61,75924.86,0.0,0.27337,0.0001,25.60583]
[1776779946556,42.61,75915.13,0.0,0.27238,0.0001,25.55632]
[1776779949079,42.61,75912.31,0.0,0.27209,0.0001,25.54191]
[1776779949156,42.61,75912.31,0.0,0.27209,0.0001,25.54191]
[1776779950817,42.61,75902.46,0.0,0.27109,0.0001,25.49186]
[1776779950900,42.61,75902.71,0.0,0.27111,0.0001,25.4931]
[1776779955920,42.61,75902.12,0.0,0.27105,0.0001,25.48997]
[1776779960955,42.61,75900.52,0.0,0.27089,0.0001,25.48172]
[1776779966505,42.61,75898.85,0.0,0.27072,0.0001,25.47312]
[1776779967050,42.61,75898.72,0.0,0.2707,0.0001,25.47244]
[1776779967109,42.61,75898.72,0.0,0.2707,0.0001,25.47244]
[1776779967533,42.61,75890.3,0.0,0.26985,0.0001,25.42958]
[1776779968239,42.61,75890.3,0.0,0.26985,0.0001,25.42958]
[1776779968326,42.61,75890.3,0.0,0.26985,0.0001,25.42958]
[1776779968353,42.61,75890.3,0.0,0.26985,0.0001,25.42958]
[1776779968530,42.61,75890.3,0.0,0.26985,0.0001,25.42958]
[1776779968722,42.61,75884.59,0.0,0.26928,0.0001,25.40049]
[1776779969819,42.61,75884.59,0.0,0.26928,0.0001,25.40054]
[1776779970226,42.61,75884.59,0.0,0.26928,0.0001,25.40054]
[1776779970293,42.61,75873.11,0.0,0.26812,0.0001,25.34198]
[1776779975410,42.61,75874.32,0.0,0.26824,0.0001,25.34533]
[1776779980631,42.61,75877.35,0.0,0.26856,0.0001,25.36155]
[1776779981674,42.61,75877.8,0.0,0.2686,0.0001,25.36396]
[1776779981915,42.61,75877.8,0.0,0.2686,0.0001,25.36396]
[1776779981983,42.61,75877.8,0.0,0.2686,0.0001,25.36396]
[1776779982054,42.61,75877.8,0.0,0.2686,0.0001,25.36396]
[1776779982503,42.61,75872.57,0.0,0.26808,0.0001,25.33734]
[1776779983262,42.61,75862.59,0.0,0.26708,0.0001,25.28634]
[1776779988671,42.62,75862.06,0.0,0.26705,0.0001,25.2846]
[1776779988828,42.62,75862.06,0.0,0.26705,0.0001,25.2846]
[1776779989006,42.62,75862.06,0.0,0.26705,0.0001,25.2846]
[1776779989552,42.62,75862.06,0.0,0.26705,0.0001,25.2846]
[1776779989608,42.62,75862.06,0.0,0.26705,0.0001,25.2846]
[1776779989610,42.62,75867.64,0.0,0.26761,0.0001,25.3134]
[1776779990732,42.62,75867.64,0.0,0.26762,0.0001,25.31355]
[1776779990801,42.62,75867.64,0.0,0.26762,0.0001,25.31355]
[1776779991856,42.62,75870.98,0.0,0.26795,0.0001,25.33079]
[1776779992100,42.62,75870.98,0.0,0.26795,0.0001,25.33079]
[1776779992951,42.62,75871.79,0.0,0.26804,0.0001,25.33508]
[1776779993089,42.62,75871.79,0.0,0.26804,0.0001,25.33508]
[1776779993943,42.62,75873.51,0.0,0.26821,0.0001,25.344]
[1776779994035,42.62,75873.51,0.0,0.26821,0.0001,25.344]
[1776779994188,42.62,75876.8,0.0,0.26855,0.0001,25.36093]
[1776779995545,42.62,75886.8,0.0,0.26956,0.0001,25.41204]
[1776779997541,42.62,75898.48,0.0,0.27074,0.0001,25.47154]
[1776780000415,42.62,75906.42,0.0,0.27154,0.0001,25.51176]
[1776780000539,42.62,75906.42,0.0,0.27154,0.0001,25.51176]
[1776780000559,42.62,75906.42,0.0,0.27154,0.0001,25.51176]
[1776780000607,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780000883,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001016,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001249,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001365,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001493,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001580,42.62,75907.04,0.0,0.2716,0.0001,25.51485]
[1776780001562,42.62,75923.76,0.0,0.27329,0.0001,25.5993]
[1776780001765,42.62,75923.76,0.0,0.27329,0.0001,25.5993]
[1776780001846,42.62,75923.76,0.0,0.27329,0.0001,25.5993]
[1776780002253,42.62,75923.56,0.0,0.27327,0.0001,25.59814]
[1776780003200,42.62,75923.56,0.0,0.27327,0.0001,25.59814]
[1776780003276,42.62,75923.56,0.0,0.27327,0.0001,25.59814]
[1776780003348,42.62,75922.96,0.0,0.2732,0.0001,25.59494]
[1776780003688,42.62,75922.96,0.0,0.2732,0.0001,25.59494]
[1776780003758,42.62,75922.96,0.0,0.2732,0.0001,25.59494]
[1776780004295,42.62,75922.96,0.0,0.2732,0.0001,25.59494]
[1776780004363,42.62,75922.96,0.0,0.2732,0.0001,25.59494]
[1776780004428,42.62,75915.07,0.0,0.2724,0.0001,25.55495]
[1776780005265,42.62,75915.07,0.0,0.2724,0.0001,25.55495]
[1776780005318,42.62,75905.36,0.0,0.27141,0.0001,25.50568]
[1776780005654,42.62,75905.36,0.0,0.27141,0.0001,25.50568]
[1776780007040,42.62,75905.36,0.0,0.27141,0.0001,25.50561]
[1776780007109,42.62,75905.36,0.0,0.27141,0.0001,25.50561]
[1776780007396,42.62,75886.59,0.0,0.26952,0.0001,25.41019]
[1776780008147,42.62,75886.59,0.0,0.26952,0.0001,25.41019]
[1776780012248,42.62,75886.35,0.0,0.2695,0.0001,25.40912]
[1776780012307,42.62,75886.35,0.0,0.2695,0.0001,25.40912]
[1776780012466,42.62,75881.83,0.0,0.26904,0.0001,25.38609]
[1776780013355,42.62,75872.63,0.0,0.26812,0.0001,25.33914]
[1776780014338,42.62,75872.63,0.0,0.26812,0.0001,25.33914]
[1776780015345,42.62,75870.07,0.0,0.26786,0.0001,25.32615]
[1776780015407,42.62,75870.07,0.0,0.26786,0.0001,25.32615]
[1776780018323,42.62,75867.64,0.0,0.26763,0.0001,25.3141]
[1776780018348,42.62,75867.64,0.0,0.26763,0.0001,25.3141]
[1776780018488,42.62,75867.64,0.0,0.26763,0.0001,25.3141]
[1776780018593,42.62,75868.06,0.0,0.26767,0.0001,25.31642]
[1776780019206,42.62,75868.06,0.0,0.26767,0.0001,25.31642]
[1776780019332,42.62,75868.06,0.0,0.26767,0.0001,25.31642]
[1776780019724,42.62,75910.13,0.0,0.27191,0.0001,25.53064]
[1776780019847,42.62,75910.13,0.0,0.27191,0.0001,25.53064]
[1776780020335,42.62,75910.13,0.0,0.27191,0.0001,25.53064]
[1776780020459,42.62,75910.13,0.0,0.27191,0.0001,25.53064]
[1776780020793,42.62,75926.4,0.0,0.27356,0.0001,25.61294]
[1776780021027,42.62,75926.4,0.0,0.27356,0.0001,25.61294]
[1776780021463,42.62,75926.4,0.0,0.27356,0.0001,25.61294]
[1776780021527,42.62,75916.48,0.0,0.27256,0.0001,25.56281]
[1776780021795,42.62,75916.48,0.0,0.27256,0.0001,25.56281]
[1776780022379,42.62,75916.48,0.0,0.27256,0.0001,25.56281]
[1776780022535,42.62,75916.48,0.0,0.27256,0.0001,25.56281]
[1776780022612,42.62,75905.1,0.0,0.2714,0.0001,25.50493]
[1776780022884,42.62,75905.1,0.0,0.2714,0.0001,25.50493]
[1776780023031,42.62,75905.1,0.0,0.2714,0.0001,25.50493]
[1776780023410,42.62,75905.1,0.0,0.2714,0.0001,25.50493]
[1776780023470,42.62,75905.1,0.0,0.2714,0.0001,25.50493]
[1776780023546,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780023987,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780024220,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780024273,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780024409,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780025620,42.62,75902.59,0.0,0.27114,0.0001,25.49214]
[1776780025714,42.62,75901.71,0.0,0.27105,0.0001,25.48762]
[1776780027647,42.62,75913.84,0.0,0.27228,0.0001,25.54887]
[1776780031923,42.62,75913.4,0.0,0.2722,0.0001,25.54292]
[1776780031999,42.62,75913.4,0.0,0.2722,0.0001,25.54292]
[1776780033143,42.62,75909.25,0.0,0.27178,0.0001,25.52182]
[1776780033210,42.62,75909.25,0.0,0.27178,0.0001,25.52182]
[1776780033472,42.62,75900.11,0.0,0.27086,0.0001,25.47547]
[1776780034722,42.62,75896.91,0.0,0.27053,0.0001,25.45913]
[1776780034765,42.62,75896.91,0.0,0.27053,0.0001,25.45913]
[1776780034849,42.62,75896.91,0.0,0.27053,0.0001,25.45913]
[1776780036496,42.62,75885.66,0.0,0.2694,0.0001,25.40186]
[1776780037037,42.62,75885.66,0.0,0.2694,0.0001,25.40186]
[1776780037079,42.62,75885.66,0.0,0.2694,0.0001,25.40186]
[1776780038077,42.62,75888.54,0.0,0.26969,0.0001,25.41655]
[1776780038195,42.62,75888.54,0.0,0.26969,0.0001,25.41655]
[1776780041091,42.62,75888.81,0.0,0.26972,0.0001,25.41791]
[1776780041104,42.62,75888.81,0.0,0.26972,0.0001,25.41791]
[1776780041529,42.62,75886.56,0.0,0.26949,0.0001,25.40646]
[1776780043231,42.62,75884.65,0.0,0.2693,0.0001,25.39674]
[1776780043339,42.62,75884.65,0.0,0.2693,0.0001,25.39674]
[1776780043542,42.62,75886.42,0.0,0.26948,0.0001,25.4058]
[1776780044550,42.62,75895.7,0.0,0.27041,0.0001,25.45306]
[1776780046315,42.62,75903.87,0.0,0.27124,0.0001,25.49447]
[1776780046435,42.62,75903.87,0.0,0.27124,0.0001,25.49447]
[1776780047864,42.62,75912.28,0.0,0.27208,0.0001,25.53687]
[1776780048558,42.62,75912.28,0.0,0.27208,0.0001,25.53687]
[1776780048563,42.62,75912.28,0.0,0.27208,0.0001,25.53687]
[1776780048659,42.62,75900.66,0.0,0.2709,0.0001,25.47787]
[1776780051968,42.62,75896.17,0.0,0.27045,0.0001,25.45494]
[1776780052606,42.62,75896.91,0.0,0.27052,0.0001,25.4587]
[1776780054619,42.62,75906.47,0.0,0.27149,0.0001,25.5071]
[1776780059654,42.61,75900.98,0.0,0.27092,0.0001,25.47879]
[1776780061707,42.61,75886.12,0.0,0.26942,0.0001,25.40305]
[1776780061781,42.61,75886.12,0.0,0.26942,0.0001,25.40305]
[1776780061856,42.61,75886.12,0.0,0.26942,0.0001,25.40305]
[1776780062225,42.61,75886.12,0.0,0.26942,0.0001,25.40305]
[1776780062288,42.61,75886.12,0.0,0.26942,0.0001,25.40305]
[1776780063435,42.61,75886.12,0.0,0.26942,0.0001,25.40299]
[1776780063551,42.61,75886.12,0.0,0.26942,0.0001,25.40299]
[1776780063685,42.61,75890.07,0.0,0.26982,0.0001,25.4231]
[1776780065697,42.61,75901.1,0.0,0.27093,0.0001,25.47917]
[1776780066140,42.61,75901.1,0.0,0.27093,0.0001,25.47917]
[1776780066208,42.61,75901.1,0.0,0.27093,0.0001,25.47917]
[1776780067178,42.61,75900.44,0.0,0.27086,0.0001,25.47577]
[1776780068312,42.61,75901.69,0.0,0.27099,0.0001,25.48205]
[1776780068658,42.61,75901.69,0.0,0.27099,0.0001,25.48205]
[1776780068732,42.61,75896.52,0.0,0.27046,0.0001,25.45564]
[1776780069024,42.61,75896.52,0.0,0.27046,0.0001,25.45564]
[1776780069172,42.61,75896.52,0.0,0.27046,0.0001,25.45564]
[1776780069500,42.61,75896.52,0.0,0.27046,0.0001,25.45564]
[1776780069725,42.61,75877.32,0.0,0.26852,0.0001,25.35772]
[1776780070734,42.61,75864.23,0.0,0.26721,0.0001,25.29075]
[1776780070970,42.61,75864.23,0.0,0.26721,0.0001,25.29075]
[1776780071739,42.61,75862.65,0.0,0.26705,0.0001,25.28265]
[1776780074311,42.61,75865.94,0.0,0.26739,0.0001,25.29976]
[1776780074455,42.61,75865.94,0.0,0.26739,0.0001,25.29976]
[1776780074760,42.61,75866.05,0.0,0.2674,0.0001,25.30045]
[1776780076554,42.61,75866.67,0.0,0.26747,0.0001,25.30373]
[1776780076624,42.61,75866.67,0.0,0.26747,0.0001,25.30373]
[1776780078324,42.61,75868.94,0.0,0.2677,0.0001,25.31571]
[1776780078497,42.62,75877.95,0.0,0.26861,0.0001,25.3619]
[1776780080287,42.62,75879.1,0.0,0.26872,0.0001,25.36777]
[1776780081372,42.62,75876.19,0.0,0.26843,0.0001,25.353]
[1776780082379,42.62,75874.16,0.0,0.26823,0.0001,25.34262]
[1776780082705,42.62,75872.25,0.0,0.26804,0.0001,25.33291]
[1776780084786,42.62,75870.73,0.0,0.26789,0.0001,25.32521]
[1776780084878,42.62,75874.34,0.0,0.26825,0.0001,25.34377]
[1776780085627,42.62,75874.34,0.0,0.26825,0.0001,25.34377]
[1776780085677,42.62,75874.34,0.0,0.26825,0.0001,25.34377]
[1776780085762,42.62,75860.34,0.0,0.26685,0.0001,25.27222]
[1776780086381,42.62,75860.34,0.0,0.26685,0.0001,25.27222]
[1776780086695,42.62,75858.69,0.0,0.26669,0.0001,25.26391]
[1776780091282,42.62,75861.06,0.0,0.26694,0.0001,25.27672]
[1776780091420,42.62,75865.47,0.0,0.26736,0.0001,25.29603]
[1776780093230,42.62,75869.06,0.0,0.26773,0.0001,25.31458]
[1776780093328,42.62,75866.26,0.0,0.26745,0.0001,25.3005]
[1776780098935,42.62,75858.88,0.0,0.26672,0.0001,25.26333]
[1776780102216,42.63,75860.1,0.0,0.26685,0.0001,25.26995]
[1776780102310,42.63,75860.1,0.0,0.26685,0.0001,25.26995]
[1776780102527,42.63,75860.1,0.0,0.26685,0.0001,25.26995]
[1776780102563,42.63,75860.1,0.0,0.26685,0.0001,25.26995]
[1776780102640,42.63,75857.79,0.0,0.26663,0.0001,25.25843]
[1776780104132,42.63,75857.79,0.0,0.26663,0.0001,25.25856]
[1776780104156,42.63,75857.79,0.0,0.26663,0.0001,25.25856]
[1776780104167,42.63,75857.79,0.0,0.26663,0.0001,25.25856]
[1776780104574,42.63,75857.79,0.0,0.26663,0.0001,25.25856]
[1776780104585,42.63,75857.79,0.0,0.26663,0.0001,25.25856]
[1776780104591,42.63,75842.81,0.0,0.26513,0.0001,25.18167]
[1776780106502,42.63,75842.81,0.0,0.26514,0.0001,25.18187]
[1776780106559,42.63,75842.81,0.0,0.26514,0.0001,25.18187]
[1776780108571,42.63,75844.88,0.0,0.26535,0.0001,25.19274]
[1776780108673,42.63,75844.26,0.0,0.26529,0.0001,25.18974]
[1776780112754,42.63,75832.03,0.0,0.26409,0.0001,25.12743]
[1776780112876,42.63,75832.03,0.0,0.26409,0.0001,25.12743]
[1776780113006,42.63,75832.03,0.0,0.26409,0.0001,25.12743]
[1776780113795,42.63,75832.03,0.0,0.26409,0.0001,25.12743]
[1776780113760,42.64,75822.71,0.0,0.26317,0.0001,25.0797]
[1776780114539,42.64,75822.71,0.0,0.26317,0.0001,25.0797]
[1776780114554,42.64,75822.71,0.0,0.26317,0.0001,25.0797]
[1776780114805,42.64,75814.24,0.0,0.26232,0.0001,25.03576]
[1776780120531,42.63,75812.73,0.0,0.26215,0.0001,25.02691]
[1776780122053,42.63,75804.71,0.0,0.26135,0.0001,24.98492]
[1776780122282,42.63,75804.71,0.0,0.26135,0.0001,24.98492]
[1776780122643,42.63,75804.71,0.0,0.26135,0.0001,24.98492]
[1776780122739,42.63,75799.86,0.0,0.26087,0.0001,24.95966]
[1776780124809,42.63,75799.86,0.0,0.26086,0.0001,24.95934]
[1776780124819,42.63,75799.86,0.0,0.26086,0.0001,24.95934]
[1776780125193,42.63,75785.29,0.0,0.25941,0.0001,24.88269]
[1776780130573,42.62,75778.48,0.0,0.25872,0.0001,24.84619]
[1776780131249,42.62,75777.59,0.0,0.25863,0.0001,24.84134]
[1776780131355,42.62,75777.59,0.0,0.25863,0.0001,24.84134]
[1776780132104,42.62,75776.04,0.0,0.25847,0.0001,24.83303]
[1776780132401,42.62,75776.04,0.0,0.25847,0.0001,24.83303]
[1776780132740,42.62,75768.48,0.0,0.25772,0.0001,24.79299]
[1776780133226,42.62,75768.48,0.0,0.25772,0.0001,24.79299]
[1776780133263,42.62,75768.48,0.0,0.25772,0.0001,24.79299]
[1776780133296,42.62,75768.48,0.0,0.25772,0.0001,24.79299]
[1776780133597,42.62,75768.48,0.0,0.25772,0.0001,24.79299]
[1776780133698,42.62,75761.81,0.0,0.25706,0.0001,24.75779]
[1776780134977,42.62,75755.67,0.0,0.25645,0.0001,24.72536]
[1776780135617,42.62,75755.95,0.0,0.25648,0.0001,24.72683]
[1776780137837,42.62,75755.95,0.0,0.25648,0.0001,24.72677]
[1776780138029,42.62,75757.86,0.0,0.25666,0.0001,24.73678]
[1776780138045,42.62,75757.86,0.0,0.25666,0.0001,24.73678]
[1776780138117,42.62,75757.86,0.0,0.25666,0.0001,24.73678]
[1776780138285,42.62,75757.86,0.0,0.25666,0.0001,24.73678]
[1776780138332,42.62,75760.86,0.0,0.25696,0.0001,24.75252]
[1776780139167,42.62,75760.86,0.0,0.25696,0.0001,24.75252]
[1776780139174,42.62,75760.86,0.0,0.25696,0.0001,24.75252]
[1776780139179,42.62,75760.86,0.0,0.25696,0.0001,24.75252]
[1776780139400,42.62,75763.18,0.0,0.25718,0.0001,24.76457]
[1776780140065,42.62,75763.18,0.0,0.25718,0.0001,24.76457]
[1776780145278,42.62,75762.63,0.0,0.25712,0.0001,24.76105]
[1776780148161,42.62,75759.27,0.0,0.25678,0.0001,24.74319]
[1776780148493,42.62,75759.27,0.0,0.25678,0.0001,24.74319]
[1776780149028,42.62,75758.05,0.0,0.25666,0.0001,24.73668]
[1776780149061,42.62,75758.05,0.0,0.25666,0.0001,24.73668]
[1776780149066,42.62,75758.05,0.0,0.25666,0.0001,24.73668]
[1776780149823,42.62,75758.52,0.0,0.2567,0.0001,24.73901]
[1776780155444,42.61,75759.05,0.0,0.25673,0.0001,24.73811]
[1776780157070,42.61,75759.09,0.0,0.25673,0.0001,24.73824]
[1776780157102,42.61,75759.09,0.0,0.25673,0.0001,24.73824]
[1776780157108,42.61,75759.09,0.0,0.25673,0.0001,24.73824]
[1776780157349,42.61,75759.09,0.0,0.25673,0.0001,24.7381]
[1776780162468,42.61,75759.42,0.0,0.25675,0.0001,24.73952]
[1776780166219,42.61,75758.9,0.0,0.25669,0.0001,24.73638]
[1776780166276,42.61,75758.9,0.0,0.25669,0.0001,24.73638]
[1776780166585,42.61,75758.9,0.0,0.25669,0.0001,24.73638]
[1776780166786,42.61,75758.9,0.0,0.25669,0.0001,24.73638]
[1776780166879,42.61,75770.84,0.0,0.25787,0.0001,24.7991]
[1776780167809,42.61,75781.1,0.0,0.25888,0.0001,24.85286]
[1776780170718,42.61,75775.87,0.0,0.25836,0.0001,24.82525]
[1776780170778,42.61,75775.87,0.0,0.25836,0.0001,24.82525]
[1776780170823,42.61,75775.87,0.0,0.25836,0.0001,24.82525]
[1776780170796,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171296,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171358,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171539,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171586,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171664,42.61,75783.06,0.0,0.25907,0.0001,24.86279]
[1776780171855,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780171942,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780172031,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780172371,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780172458,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780172588,42.61,75788.41,0.0,0.2596,0.0001,24.89073]
[1776780172852,42.61,75803.96,0.0,0.26114,0.0001,24.97184]
[1776780173748,42.61,75803.96,0.0,0.26114,0.0001,24.97184]
[1776780173823,42.61,75807.33,0.0,0.26147,0.0001,24.98939]
[1776780177721,42.61,75802.31,0.0,0.26096,0.0001,24.9627]
[1776780177815,42.61,75802.31,0.0,0.26096,0.0001,24.9627]
[1776780177964,42.61,75798.02,0.0,0.26053,0.0001,24.94015]
[1776780178792,42.61,75798.02,0.0,0.26053,0.0001,24.94015]
[1776780178882,42.6,75787.73,0.0,0.2595,0.0001,24.88593]
[1776780179384,42.6,75787.73,0.0,0.2595,0.0001,24.88593]
[1776780179575,42.6,75783.51,0.0,0.25909,0.0001,24.86383]
[1776780180708,42.6,75783.51,0.0,0.25909,0.0001,24.86383]
[1776780180811,42.6,75783.51,0.0,0.25909,0.0001,24.86383]
[1776780180822,42.6,75783.51,0.0,0.25909,0.0001,24.86383]
[1776780181080,42.6,75782.03,0.0,0.25894,0.0001,24.85585]
[1776780181149,42.6,75782.03,0.0,0.25894,0.0001,24.85585]
[1776780181520,42.6,75782.03,0.0,0.25893,0.0001,24.85545]
[1776780182559,42.6,75782.03,0.0,0.25893,0.0001,24.85545]
[1776780182568,42.6,75782.03,0.0,0.25893,0.0001,24.85545]
[1776780182574,42.6,75782.03,0.0,0.25893,0.0001,24.85545]
[1776780182850,42.6,75768.06,0.0,0.25755,0.0001,24.78211]
[1776780186483,42.6,75765.48,0.0,0.25729,0.0001,24.76818]
[1776780188033,42.6,75764.96,0.0,0.25723,0.0001,24.76522]
[1776780188187,42.6,75764.96,0.0,0.25723,0.0001,24.76522]
[1776780189553,42.6,75760.85,0.0,0.25682,0.0001,24.74348]
[1776780189592,42.6,75760.85,0.0,0.25682,0.0001,24.74348]
[1776780189678,42.6,75759.33,0.0,0.25667,0.0001,24.73528]
[1776780190276,42.6,75759.33,0.0,0.25667,0.0001,24.73528]
[1776780190326,42.6,75759.33,0.0,0.25667,0.0001,24.73528]
[1776780191619,42.6,75759.75,0.0,0.25671,0.0001,24.73743]
[1776780191785,42.6,75759.75,0.0,0.25671,0.0001,24.73743]
[1776780191848,42.6,75759.75,0.0,0.25671,0.0001,24.73743]
[1776780191871,42.6,75761.82,0.0,0.25691,0.0001,24.74826]
[1776780193744,42.6,75761.98,0.0,0.25693,0.0001,24.74903]
[1776780194964,42.6,75765.54,0.0,0.25728,0.0001,24.7677]
[1776780195724,42.6,75765.54,0.0,0.25728,0.0001,24.7677]
[1776780195789,42.6,75765.54,0.0,0.25728,0.0001,24.7677]
[1776780197714,42.6,75764.52,0.0,0.25717,0.0001,24.76208]
[1776780197834,42.6,75764.57,0.0,0.25717,0.0001,24.76226]
[1776780201712,42.6,75768.44,0.0,0.25755,0.0001,24.78237]
[1776780201808,42.59,75769.18,0.0,0.25762,0.0001,24.78617]
[1776780203668,42.59,75769.18,0.0,0.25762,0.0001,24.78617]
[1776780203704,42.59,75767.43,0.0,0.25745,0.0001,24.77687]
[1776780208708,42.59,75764.5,0.0,0.25715,0.0001,24.76108]
[1776780213890,42.59,75763.09,0.0,0.25698,0.0001,24.74996]
[1776780214479,42.59,75763.09,0.0,0.25698,0.0001,24.74991]
[1776780214677,42.59,75763.09,0.0,0.25698,0.0001,24.74991]
[1776780214772,42.59,75763.09,0.0,0.25698,0.0001,24.74991]
[1776780214939,42.59,75738.6,0.0,0.25457,0.0001,24.62054]
[1776780215534,42.59,75738.6,0.0,0.25457,0.0001,24.62054]
[1776780215729,42.59,75738.6,0.0,0.25457,0.0001,24.62054]
[1776780215857,42.59,75738.6,0.0,0.25457,0.0001,24.62054]
[1776780215895,42.59,75721.06,0.0,0.25285,0.0001,24.52743]
[1776780216077,42.59,75721.06,0.0,0.25285,0.0001,24.52743]
[1776780216838,42.59,75721.06,0.0,0.25285,0.0001,24.52743]
[1776780216894,42.59,75721.06,0.0,0.25285,0.0001,24.52743]
[1776780216889,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217419,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217590,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217691,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217695,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217717,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217765,42.59,75720.01,0.0,0.25276,0.0001,24.52212]
[1776780217819,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780217995,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780218007,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780218033,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780218072,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780218133,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780218730,42.59,75730.33,0.0,0.25377,0.0001,24.57714]
[1776780219798,42.59,75741.45,0.0,0.25486,0.0001,24.63627]
[1776780220998,42.59,75746.14,0.0,0.25533,0.0001,24.66112]
[1776780221078,42.59,75746.14,0.0,0.25533,0.0001,24.66112]
[1776780221813,42.59,75746.55,0.0,0.25537,0.0001,24.66332]
[1776780222217,42.59,75746.55,0.0,0.25537,0.0001,24.66332]
[1776780222836,42.59,75746.55,0.0,0.25537,0.0001,24.66332]
[1776780222850,42.59,75768.27,0.0,0.25751,0.0001,24.77787]
[1776780223050,42.59,75768.27,0.0,0.25751,0.0001,24.77787]
[1776780223080,42.59,75768.27,0.0,0.25751,0.0001,24.77787]
[1776780223263,42.59,75768.27,0.0,0.25751,0.0001,24.77787]
[1776780223617,42.59,75768.27,0.0,0.25751,0.0001,24.77787]
[1776780223850,42.59,75785.25,0.0,0.25918,0.0001,24.86693]
[1776780223977,42.59,75785.25,0.0,0.25918,0.0001,24.86693]
[1776780224376,42.59,75785.25,0.0,0.25918,0.0001,24.86693]
[1776780224477,42.59,75785.25,0.0,0.25918,0.0001,24.86693]
[1776780224537,42.59,75785.25,0.0,0.25918,0.0001,24.86693]
[1776780224833,42.59,75784.84,0.0,0.25914,0.0001,24.8646]
[1776780225079,42.59,75784.84,0.0,0.25914,0.0001,24.8646]
[1776780225106,42.59,75784.84,0.0,0.25914,0.0001,24.8646]
[1776780225282,42.59,75784.84,0.0,0.25914,0.0001,24.8646]
[1776780225297,42.59,75784.84,0.0,0.25914,0.0001,24.8646]
[1776780225840,42.59,75780.95,0.0,0.25875,0.0001,24.84405]
[1776780229995,42.59,75778.54,0.0,0.2585,0.0001,24.83083]
[1776780230070,42.59,75778.54,0.0,0.2585,0.0001,24.83083]
[1776780230083,42.59,75778.54,0.0,0.2585,0.0001,24.83083]
[1776780230084,42.59,75778.54,0.0,0.2585,0.0001,24.83083]
[1776780230937,42.59,75777.58,0.0,0.2584,0.0001,24.82566]
[1776780234779,42.59,75772.89,0.0,0.25793,0.0001,24.8006]
[1776780234851,42.59,75772.89,0.0,0.25793,0.0001,24.8006]
[1776780235289,42.59,75772.89,0.0,0.25793,0.0001,24.80046]
[1776780235303,42.59,75772.89,0.0,0.25793,0.0001,24.80046]
[1776780235370,42.59,75772.89,0.0,0.25793,0.0001,24.80046]
[1776780235912,42.59,75772.26,0.0,0.25786,0.0001,24.79704]
[1776780240473,42.59,75769.5,0.0,0.25758,0.0001,24.78216]
[1776780240653,42.59,75769.5,0.0,0.25758,0.0001,24.78216]
[1776780244470,42.58,75763.5,0.0,0.25699,0.0001,24.75029]
[1776780244533,42.58,75763.5,0.0,0.25699,0.0001,24.75029]
[1776780245166,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780245257,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780245863,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780245927,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780245938,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780245964,42.58,75770.95,0.0,0.25772,0.0001,24.78945]
[1776780246723,42.58,75775.29,0.0,0.25815,0.0001,24.81216]
[1776780246816,42.58,75775.29,0.0,0.25815,0.0001,24.81216]
[1776780248193,42.58,75778.76,0.0,0.25849,0.0001,24.83026]
[1776780248768,42.58,75779.25,0.0,0.25853,0.0001,24.83256]
[1776780249790,42.58,75779.25,0.0,0.25853,0.0001,24.83256]
[1776780249800,42.58,75779.25,0.0,0.25853,0.0001,24.83256]
[1776780249891,42.58,75779.25,0.0,0.25853,0.0001,24.83256]
[1776780249924,42.58,75779.25,0.0,0.25853,0.0001,24.83256]
[1776780249992,42.58,75781.26,0.0,0.25873,0.0001,24.84297]
[1776780250021,42.58,75781.26,0.0,0.25873,0.0001,24.84297]
[1776780250138,42.58,75781.26,0.0,0.25873,0.0001,24.84297]
[1776780250899,42.58,75781.26,0.0,0.25873,0.0001,24.84297]
[1776780250970,42.58,75781.26,0.0,0.25873,0.0001,24.84297]
[1776780250984,42.58,75787.85,0.0,0.25938,0.0001,24.87742]
[1776780251027,42.58,75787.85,0.0,0.25938,0.0001,24.87742]
[1776780251798,42.58,75787.85,0.0,0.25938,0.0001,24.87742]
[1776780251854,42.58,75787.85,0.0,0.25938,0.0001,24.87742]
[1776780252370,42.58,75794.86,0.0,0.26007,0.0001,24.91398]
[1776780252416,42.58,75794.86,0.0,0.26007,0.0001,24.91398]
[1776780253291,42.58,75798.89,0.0,0.26047,0.0001,24.93504]
[1776780253367,42.58,75798.89,0.0,0.26047,0.0001,24.93504]
[1776780255479,42.58,75798.86,0.0,0.26046,0.0001,24.93452]
[1776780255531,42.58,75798.86,0.0,0.26046,0.0001,24.93452]
[1776780255561,42.58,75798.86,0.0,0.26046,0.0001,24.93452]
[1776780255597,42.58,75805.76,0.0,0.26115,0.0001,24.97068]
[1776780256404,42.58,75805.76,0.0,0.26115,0.0001,24.97068]
[1776780256436,42.58,75805.76,0.0,0.26115,0.0001,24.97068]
[1776780256696,42.58,75804.24,0.0,0.261,0.0001,24.96263]
[1776780257736,42.58,75804.24,0.0,0.261,0.0001,24.96263]
[1776780257852,42.58,75804.24,0.0,0.261,0.0001,24.96263]
[1776780259771,42.58,75825.44,0.0,0.26311,0.0001,25.07312]
[1776780260069,42.58,75825.44,0.0,0.26311,0.0001,25.07312]
[1776780260140,42.58,75825.44,0.0,0.26311,0.0001,25.07312]
[1776780260334,42.58,75825.44,0.0,0.26311,0.0001,25.07312]
[1776780260340,42.58,75825.44,0.0,0.26311,0.0001,25.07312]
[1776780260472,42.58,75824.35,0.0,0.263,0.0001,25.06746]
[1776780264722,42.58,75815.07,0.0,0.26208,0.0001,25.01925]
[1776780267414,42.58,75824.23,0.0,0.26299,0.0001,25.06697]
[1776780273076,42.58,75824.32,0.0,0.26299,0.0001,25.06438]
[1776780273558,42.58,75824.32,0.0,0.26299,0.0001,25.06438]
[1776780273648,42.58,75824.32,0.0,0.26299,0.0001,25.06438]
[1776780273727,42.58,75824.32,0.0,0.26299,0.0001,25.06438]
[1776780273980,42.58,75826.67,0.0,0.26322,0.0001,25.07671]
[1776780274643,42.58,75826.67,0.0,0.26322,0.0001,25.07671]
[1776780274679,42.58,75826.67,0.0,0.26322,0.0001,25.07671]
[1776780275921,42.58,75833.49,0.0,0.26391,0.0001,25.1121]
[1776780276019,42.58,75833.49,0.0,0.26391,0.0001,25.1121]
[1776780275927,42.58,75839.62,0.0,0.26452,0.0001,25.14384]
[1776780277070,42.58,75843.77,0.0,0.26493,0.0001,25.16528]
[1776780280590,42.59,75839.83,0.0,0.26456,0.0001,25.14603]
[1776780281808,42.59,75841.42,0.0,0.26473,0.0001,25.15452]
[1776780282525,42.59,75845.62,0.0,0.26515,0.0001,25.17647]
[1776780282563,42.59,75844.77,0.0,0.26507,0.0001,25.17209]
[1776780283318,42.59,75844.77,0.0,0.26507,0.0001,25.17209]
[1776780283377,42.59,75844.77,0.0,0.26507,0.0001,25.17209]
[1776780283977,42.59,75844.77,0.0,0.26507,0.0001,25.17209]
[1776780284027,42.59,75844.77,0.0,0.26507,0.0001,25.17209]
[1776780286399,42.59,75841.8,0.0,0.26478,0.0001,25.15734]
[1776780286994,42.59,75837.22,0.0,0.26433,0.0001,25.1341]
[1776780292020,42.6,75833.95,0.0,0.26403,0.0001,25.11844]
[1776780293487,42.6,75836.12,0.0,0.26425,0.0001,25.1299]
[1776780293572,42.6,75836.12,0.0,0.26425,0.0001,25.1299]
[1776780294605,42.6,75836.54,0.0,0.2643,0.0001,25.13207]
[1776780294641,42.6,75836.54,0.0,0.2643,0.0001,25.13207]
[1776780294660,42.6,75836.54,0.0,0.2643,0.0001,25.13207]
[1776780294683,42.6,75838.66,0.0,0.26452,0.0001,25.14349]
[1776780299954,42.61,75848.47,0.0,0.26552,0.0001,25.19533]
[1776780301039,42.61,75848.47,0.0,0.26552,0.0001,25.19533]
[1776780301961,42.61,75848.83,0.0,0.26557,0.0001,25.19741]
[1776780303222,42.61,75842.44,0.0,0.26493,0.0001,25.16483]
[1776780305313,42.61,75838.54,0.0,0.26455,0.0001,25.14489]
[1776780305532,42.61,75838.54,0.0,0.26455,0.0001,25.14489]
[1776780305580,42.61,75838.54,0.0,0.26455,0.0001,25.14489]
[1776780305606,42.61,75838.54,0.0,0.26455,0.0001,25.14489]
[1776780305845,42.61,75836.2,0.0,0.26432,0.0001,25.13322]
[1776780307976,42.61,75825.7,0.0,0.26328,0.0001,25.07937]
[1776780308393,42.61,75825.7,0.0,0.26328,0.0001,25.07937]
[1776780308434,42.61,75825.7,0.0,0.26328,0.0001,25.07937]
[1776780308856,42.61,75825.7,0.0,0.26328,0.0001,25.07937]
[1776780309024,42.61,75824.19,0.0,0.26314,0.0001,25.07183]
[1776780310275,42.62,75828.57,0.0,0.26358,0.0001,25.09481]
[1776780310477,42.62,75828.57,0.0,0.26358,0.0001,25.09481]
[1776780312926,42.62,75836.11,0.0,0.26434,0.0001,25.13408]
[1776780313059,42.62,75836.11,0.0,0.26434,0.0001,25.13408]
[1776780314877,42.62,75840.75,0.0,0.26481,0.0001,25.15848]
[1776780314957,42.62,75850.17,0.0,0.26577,0.0001,25.20748]
[1776780317354,42.62,75850.49,0.0,0.2658,0.0001,25.20934]
[1776780318032,42.62,75841.09,0.0,0.26487,0.0001,25.16133]
[1776780318941,42.62,75841.09,0.0,0.26487,0.0001,25.16133]
[1776780318950,42.62,75841.09,0.0,0.26487,0.0001,25.16133]
[1776780318980,42.62,75841.09,0.0,0.26487,0.0001,25.16133]
[1776780319021,42.62,75841.09,0.0,0.26487,0.0001,25.16133]
[1776780318989,42.62,75837.02,0.0,0.26447,0.0001,25.14052]
[1776780320089,42.62,75838.26,0.0,0.2646,0.0001,25.14715]
[1776780320166,42.62,75838.26,0.0,0.2646,0.0001,25.14715]
[1776780321182,42.62,75838.26,0.0,0.2646,0.0001,25.14715]
[1776780321675,42.62,75838.26,0.0,0.2646,0.0001,25.14715]
[1776780323176,42.63,75840.57,0.0,0.26484,0.0001,25.15949]
[1776780323207,42.63,75840.57,0.0,0.26484,0.0001,25.15949]
[1776780323511,42.63,75840.57,0.0,0.26484,0.0001,25.15949]
[1776780323701,42.63,75840.57,0.0,0.26484,0.0001,25.15949]
[1776780323747,42.63,75848.46,0.0,0.26563,0.0001,25.20041]
[1776780324444,42.63,75848.46,0.0,0.26563,0.0001,25.20041]
[1776780324513,42.63,75848.46,0.0,0.26563,0.0001,25.20041]
[1776780327028,42.63,75857.12,0.0,0.26651,0.0001,25.24557]
[1776780327041,42.63,75859.14,0.0,0.26672,0.0001,25.25612]
[1776780329032,42.63,75856.74,0.0,0.26648,0.0001,25.24395]
[1776780329070,42.63,75856.74,0.0,0.26648,0.0001,25.24395]
[1776780329047,42.63,75857.4,0.0,0.26655,0.0001,25.24751]
[1776780329097,42.63,75857.4,0.0,0.26655,0.0001,25.24751]
[1776780334585,42.63,75856.17,0.0,0.26642,0.0001,25.23855]
[1776780334692,42.63,75856.17,0.0,0.26642,0.0001,25.23855]
[1776780335121,42.64,75851.26,0.0,0.26593,0.0001,25.21348]
[1776780335651,42.64,75851.26,0.0,0.26594,0.0001,25.21366]
[1776780337923,42.64,75846.56,0.0,0.26547,0.0001,25.18966]
[1776780337949,42.64,75846.56,0.0,0.26547,0.0001,25.18966]
[1776780338009,42.64,75851.2,0.0,0.26594,0.0001,25.21377]
[1776780339679,42.64,75861.54,0.0,0.26698,0.0001,25.26729]
[1776780344370,42.64,75853.02,0.0,0.26614,0.0001,25.22429]
[1776780344441,42.64,75853.02,0.0,0.26614,0.0001,25.22429]
[1776780345302,42.64,75856.67,0.0,0.26651,0.0001,25.24304]
[1776780345337,42.64,75856.67,0.0,0.26651,0.0001,25.24304]
[1776780345721,42.64,75849.51,0.0,0.2658,0.0001,25.20661]
[1776780350969,42.65,75845.87,0.0,0.26546,0.0001,25.18879]
[1776780352968,42.65,75851.9,0.0,0.26607,0.0001,25.2202]
[1776780353035,42.65,75851.9,0.0,0.26607,0.0001,25.2202]
[1776780353048,42.65,75841.39,0.0,0.26502,0.0001,25.16633]
[1776780353374,42.65,75841.39,0.0,0.26502,0.0001,25.16633]
[1776780353995,42.65,75836.65,0.0,0.26455,0.0001,25.14213]
[1776780355536,42.65,75836.65,0.0,0.26456,0.0001,25.1424]
[1776780355581,42.65,75836.65,0.0,0.26456,0.0001,25.1424]
[1776780356306,42.65,75836.62,0.0,0.26456,0.0001,25.14252]
[1776780356996,42.65,75829.38,0.0,0.26384,0.0001,25.10541]
[1776780362045,42.66,75832.24,0.0,0.26416,0.0001,25.12182]
[1776780362791,42.66,75832.24,0.0,0.26416,0.0001,25.12182]
[1776780363078,42.66,75840.19,0.0,0.26496,0.0001,25.16315]
[1776780364285,42.66,75845.96,0.0,0.26554,0.0001,25.19313]
[1776780365092,42.66,75836.93,0.0,0.26465,0.0001,25.14685]
[1776780370614,42.67,75829.2,0.0,0.2639,0.0001,25.10806]
[1776780376939,42.67,75821.06,0.0,0.26311,0.0001,25.06726]
[1776780378810,42.67,75821.73,0.0,0.26319,0.0001,25.07092]
[1776780378935,42.67,75821.73,0.0,0.26319,0.0001,25.07092]
[1776780378995,42.67,75812.57,0.0,0.26227,0.0001,25.02344]
[1776780379696,42.67,75812.57,0.0,0.26227,0.0001,25.02344]
[1776780379705,42.67,75812.57,0.0,0.26227,0.0001,25.02344]
[1776780379961,42.67,75811.76,0.0,0.26219,0.0001,25.01927]
[1776780381075,42.67,75811.76,0.0,0.26219,0.0001,25.01927]
[1776780381106,42.68,75805.9,0.0,0.26161,0.0001,24.98889]
[1776780381160,42.68,75805.9,0.0,0.26161,0.0001,24.98889]
[1776780381747,42.68,75805.9,0.0,0.26161,0.0001,24.98889]
[1776780381866,42.68,75805.9,0.0,0.26161,0.0001,24.98889]
[1776780382079,42.68,75808.9,0.0,0.26191,0.0001,25.00453]
[1776780382856,42.68,75808.9,0.0,0.26191,0.0001,25.00453]
[1776780388018,42.68,75812.16,0.0,0.26224,0.0001,25.0216]
[1776780393052,42.68,75811.15,0.0,0.26212,0.0001,25.01311]
[1776780398089,42.68,75811.15,0.0,0.26212,0.0001,25.01319]
[1776780399649,42.68,75808.95,0.0,0.2619,0.0001,25.00178]
[1776780400133,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780400234,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780400246,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780400553,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780400838,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780400972,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780401002,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780401029,42.68,75778.57,0.0,0.25889,0.0001,24.84343]
[1776780401119,42.68,75778.73,0.0,0.25891,0.0001,24.84427]
[1776780401987,42.68,75778.73,0.0,0.25891,0.0001,24.84427]
[1776780402120,42.67,75764.73,0.0,0.25752,0.0001,24.77034]
[1776780402776,42.67,75764.73,0.0,0.25752,0.0001,24.77034]
[1776780402997,42.67,75764.73,0.0,0.25752,0.0001,24.77034]
[1776780403672,42.67,75770.0,0.0,0.25803,0.0001,24.79785]
[1776780403713,42.67,75770.0,0.0,0.25803,0.0001,24.79785]
[1776780403749,42.67,75770.0,0.0,0.25803,0.0001,24.79785]
[1776780403897,42.67,75770.0,0.0,0.25803,0.0001,24.79785]
[1776780403957,42.67,75770.0,0.0,0.25803,0.0001,24.79785]
[1776780404145,42.67,75775.51,0.0,0.25857,0.0001,24.82655]
[1776780405417,42.67,75773.29,0.0,0.25835,0.0001,24.81473]
[1776780405478,42.67,75773.29,0.0,0.25835,0.0001,24.81473]
[1776780405919,42.67,75773.29,0.0,0.25835,0.0001,24.81473]
[1776780405975,42.67,75773.29,0.0,0.25835,0.0001,24.81473]
[1776780406127,42.67,75773.29,0.0,0.25835,0.0001,24.81473]
[1776780406159,42.67,75769.51,0.0,0.25797,0.0001,24.79473]
[1776780406653,42.67,75769.51,0.0,0.25797,0.0001,24.79473]
[1776780406736,42.67,75769.51,0.0,0.25797,0.0001,24.79473]
[1776780407690,42.67,75771.55,0.0,0.25817,0.0001,24.80526]
[1776780407757,42.67,75771.55,0.0,0.25817,0.0001,24.80526]
[1776780413208,42.67,75772.87,0.0,0.25828,0.0001,24.81112]
[1776780416224,42.67,75774.1,0.0,0.2584,0.0001,24.81723]
[1776780416311,42.67,75774.1,0.0,0.2584,0.0001,24.81723]
[1776780417293,42.67,75770.57,0.0,0.25804,0.0001,24.79854]
[1776780417311,42.67,75770.57,0.0,0.25804,0.0001,24.79854]
[1776780417779,42.66,75764.21,0.0,0.25741,0.0001,24.76499]
[1776780418189,42.66,75764.21,0.0,0.25741,0.0001,24.76499]
[1776780418235,42.66,75764.21,0.0,0.25741,0.0001,24.76499]
[1776780418964,42.66,75764.21,0.0,0.25741,0.0001,24.76499]
[1776780418993,42.66,75764.21,0.0,0.25741,0.0001,24.76499]
[1776780419004,42.66,75760.76,0.0,0.25707,0.0001,24.74658]
[1776780420350,42.66,75761.81,0.0,0.25717,0.0001,24.7521]
[1776780420553,42.66,75762.22,0.0,0.25721,0.0001,24.75416]
[1776780425088,42.66,75764.23,0.0,0.2574,0.0001,24.76443]
[1776780425169,42.66,75764.23,0.0,0.2574,0.0001,24.76443]
[1776780425126,42.66,75764.38,0.0,0.25741,0.0001,24.76503]
[1776780425504,42.66,75764.38,0.0,0.25741,0.0001,24.76503]
[1776780425977,42.66,75764.38,0.0,0.25741,0.0001,24.76503]
[1776780426036,42.66,75764.38,0.0,0.25741,0.0001,24.76503]
[1776780426173,42.66,75764.38,0.0,0.25741,0.0001,24.76503]
[1776780426189,42.66,75770.92,0.0,0.25806,0.0001,24.79936]
[1776780427162,42.66,75770.92,0.0,0.25806,0.0001,24.79936]
[1776780427871,42.66,75764.19,0.0,0.25739,0.0001,24.76403]
[1776780428495,42.66,75758.4,0.0,0.25682,0.0001,24.73336]
[1776780428590,42.66,75757.82,0.0,0.25676,0.0001,24.73021]
[1776780430478,42.66,75753.85,0.0,0.25637,0.0001,24.70925]
[1776780435396,42.66,75743.6,0.0,0.25536,0.0001,24.65509]
[1776780435430,42.66,75743.6,0.0,0.25536,0.0001,24.65509]
[1776780435485,42.66,75743.6,0.0,0.25536,0.0001,24.65509]
[1776780435515,42.66,75743.6,0.0,0.25536,0.0001,24.65509]
[1776780437176,42.66,75760.17,0.0,0.25699,0.0001,24.74239]
[1776780438512,42.66,75760.17,0.0,0.25699,0.0001,24.74239]
[1776780439116,42.66,75766.18,0.0,0.25758,0.0001,24.77379]
[1776780439251,42.66,75766.18,0.0,0.25758,0.0001,24.77379]
[1776780439291,42.66,75766.18,0.0,0.25758,0.0001,24.77379]
[1776780440560,42.66,75766.18,0.0,0.25758,0.0001,24.77379]
[1776780441083,42.66,75770.15,0.0,0.25796,0.0001,24.79439]
[1776780446264,42.66,75773.58,0.0,0.25829,0.0001,24.81183]
[1776780446394,42.66,75773.58,0.0,0.25829,0.0001,24.81183]
[1776780446582,42.66,75773.58,0.0,0.25829,0.0001,24.81183]
[1776780446756,42.66,75773.58,0.0,0.25829,0.0001,24.81183]
[1776780447057,42.66,75785.84,0.0,0.2595,0.0001,24.87588]
[1776780447530,42.66,75785.84,0.0,0.2595,0.0001,24.87588]
[1776780447629,42.66,75785.84,0.0,0.2595,0.0001,24.87588]
[1776780447648,42.65,75794.25,0.0,0.26033,0.0001,24.91965]
[1776780448656,42.65,75794.25,0.0,0.26033,0.0001,24.91965]
[1776780449118,42.66,75795.89,0.0,0.2605,0.0001,24.92852]
[1776780450691,42.66,75790.02,0.0,0.25991,0.0001,24.89774]
[1776780450709,42.66,75790.02,0.0,0.25991,0.0001,24.89774]
[1776780450775,42.66,75790.02,0.0,0.25991,0.0001,24.89774]
[1776780450792,42.66,75788.88,0.0,0.2598,0.0001,24.89179]
[1776780452691,42.65,75788.88,0.0,0.25978,0.0001,24.88834]
[1776780452728,42.65,75788.88,0.0,0.25978,0.0001,24.88834]
[1776780456137,42.65,75779.75,0.0,0.25886,0.0001,24.83989]
[1776780461421,42.65,75775.77,0.0,0.25845,0.0001,24.81828]
[1776780467208,42.65,75771.13,0.0,0.25798,0.0001,24.79309]
[1776780471162,42.64,75786.03,0.0,0.25943,0.0001,24.87041]
[1776780474931,42.64,75787.61,0.0,0.25959,0.0001,24.87843]
[1776780474996,42.64,75787.61,0.0,0.25959,0.0001,24.87843]
[1776780475818,42.64,75792.08,0.0,0.26002,0.0001,24.90152]
[1776780475970,42.64,75792.08,0.0,0.26002,0.0001,24.90152]
[1776780476063,42.64,75798.51,0.0,0.26066,0.0001,24.93508]
[1776780477031,42.64,75798.51,0.0,0.26066,0.0001,24.93508]
[1776780477044,42.64,75798.51,0.0,0.26066,0.0001,24.93508]
[1776780477230,42.64,75809.1,0.0,0.26172,0.0001,24.99047]
[1776780478967,42.64,75814.17,0.0,0.26222,0.0001,25.01681]
[1776780479059,42.64,75814.17,0.0,0.26222,0.0001,25.01681]
[1776780479147,42.65,75810.46,0.0,0.26187,0.0001,24.99836]
[1776780480184,42.65,75800.76,0.0,0.26091,0.0001,24.94792]
[1776780485285,42.65,75807.21,0.0,0.26156,0.0001,24.98191]
[1776780485975,42.65,75807.21,0.0,0.26156,0.0001,24.98191]
[1776780486030,42.65,75807.21,0.0,0.26156,0.0001,24.98191]
[1776780486042,42.65,75808.62,0.0,0.2617,0.0001,24.98935]
[1776780486407,42.65,75808.62,0.0,0.2617,0.0001,24.98935]
[1776780488283,42.65,75817.94,0.0,0.26263,0.0001,25.03803]
[1776780490175,42.65,75817.73,0.0,0.26261,0.0001,25.03699]
[1776780490247,42.65,75817.73,0.0,0.26261,0.0001,25.03699]
[1776780490310,42.65,75817.69,0.0,0.26261,0.0001,25.03683]
[1776780490448,42.65,75817.69,0.0,0.26261,0.0001,25.03683]
[1776780493197,42.65,75822.89,0.0,0.26313,0.0001,25.06383]
[1776780493908,42.65,75819.02,0.0,0.26274,0.0001,25.04379]
[1776780493937,42.65,75823.12,0.0,0.26315,0.0001,25.06504]
[1776780495476,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780495574,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780495717,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780495743,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780495896,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780495948,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780496142,42.65,75825.0,0.0,0.26334,0.0001,25.07482]
[1776780496220,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780496537,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780496728,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780496778,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780496883,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780496968,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780497167,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780497217,42.65,75834.46,0.0,0.26428,0.0001,25.12374]
[1776780497197,42.65,75849.1,0.0,0.26575,0.0001,25.19944]
[1776780497636,42.65,75849.1,0.0,0.26575,0.0001,25.19944]
[1776780497898,42.65,75852.56,0.0,0.2661,0.0001,25.21723]
[1776780498789,42.65,75852.56,0.0,0.2661,0.0001,25.21723]
[1776780498830,42.65,75852.56,0.0,0.2661,0.0001,25.21723]
[1776780498878,42.65,75853.38,0.0,0.26618,0.0001,25.22162]
[1776780499272,42.65,75853.38,0.0,0.26618,0.0001,25.22162]
[1776780499361,42.65,75853.38,0.0,0.26618,0.0001,25.22162]
[1776780500100,42.65,75853.38,0.0,0.26618,0.0001,25.22162]
[1776780500199,42.65,75854.01,0.0,0.26625,0.0001,25.22501]
[1776780500321,42.65,75854.01,0.0,0.26625,0.0001,25.22501]
[1776780501374,42.65,75854.01,0.0,0.26625,0.0001,25.22516]
[1776780501383,42.65,75854.01,0.0,0.26625,0.0001,25.22516]
[1776780501838,42.65,75851.56,0.0,0.26601,0.0001,25.21271]
[1776780506945,42.66,75846.86,0.0,0.26555,0.0001,25.18924]
[1776780512915,42.66,75857.77,0.0,0.26665,0.0001,25.24305]
[1776780517977,42.66,75860.49,0.0,0.26694,0.0001,25.25762]
[1776780521978,42.66,75850.96,0.0,0.26599,0.0001,25.20924]
[1776780524646,42.67,75848.43,0.0,0.26575,0.0001,25.19658]
[1776780524703,42.67,75848.43,0.0,0.26575,0.0001,25.19658]
[1776780524842,42.67,75848.43,0.0,0.26575,0.0001,25.19658]
[1776780524883,42.67,75848.43,0.0,0.26575,0.0001,25.19658]
[1776780525385,42.67,75842.97,0.0,0.2652,0.0001,25.16867]
[1776780525447,42.67,75842.97,0.0,0.2652,0.0001,25.16867]
[1776780525456,42.67,75842.97,0.0,0.2652,0.0001,25.16867]
[1776780526058,42.67,75829.46,0.0,0.26386,0.0001,25.09939]
[1776780526804,42.67,75829.46,0.0,0.26386,0.0001,25.09939]
[1776780526863,42.67,75829.46,0.0,0.26386,0.0001,25.09939]
[1776780527104,42.67,75824.21,0.0,0.26334,0.0001,25.07224]
[1776780527625,42.67,75824.21,0.0,0.26334,0.0001,25.07224]
[1776780528022,42.67,75824.21,0.0,0.26334,0.0001,25.07248]
[1776780531600,42.67,75827.37,0.0,0.26368,0.0001,25.08963]
[1776780531633,42.67,75827.37,0.0,0.26368,0.0001,25.08963]
[1776780531688,42.67,75827.37,0.0,0.26368,0.0001,25.08963]
[1776780531906,42.67,75827.37,0.0,0.26368,0.0001,25.08963]
[1776780532050,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780532349,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780532405,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780532942,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780533031,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780533046,42.67,75830.79,0.0,0.26402,0.0001,25.10756]
[1776780533148,42.67,75844.25,0.0,0.26537,0.0001,25.1772]
[1776780533407,42.67,75844.25,0.0,0.26537,0.0001,25.1772]
[1776780533420,42.67,75844.25,0.0,0.26537,0.0001,25.1772]
[1776780534230,42.67,75844.25,0.0,0.26537,0.0001,25.1772]
[1776780534297,42.67,75844.25,0.0,0.26537,0.0001,25.1772]
[1776780534126,42.68,75845.6,0.0,0.26551,0.0001,25.18439]
[1776780535554,42.68,75845.6,0.0,0.26552,0.0001,25.18462]
[1776780535628,42.68,75845.6,0.0,0.26552,0.0001,25.18462]
[1776780535656,42.68,75845.6,0.0,0.26552,0.0001,25.18462]
[1776780535783,42.68,75845.6,0.0,0.26552,0.0001,25.18462]
[1776780539349,42.68,75856.02,0.0,0.26658,0.0001,25.23893]
[1776780545141,42.68,75866.99,0.0,0.26769,0.0001,25.29604]
[1776780547090,42.68,75866.83,0.0,0.26768,0.0001,25.29532]
[1776780547110,42.68,75866.83,0.0,0.26768,0.0001,25.29532]
[1776780547171,42.68,75866.83,0.0,0.26768,0.0001,25.29532]
[1776780547200,42.68,75866.83,0.0,0.26768,0.0001,25.29532]
[1776780547685,42.68,75872.18,0.0,0.26822,0.0001,25.32276]
[1776780547746,42.68,75872.18,0.0,0.26822,0.0001,25.32276]
[1776780547780,42.68,75872.18,0.0,0.26822,0.0001,25.32276]
[1776780548162,42.69,75872.18,0.0,0.26822,0.0001,25.32293]
[1776780549126,42.69,75872.18,0.0,0.26822,0.0001,25.32293]
[1776780549169,42.69,75877.66,0.0,0.26877,0.0001,25.3509]
[1776780554203,42.69,75874.92,0.0,0.2685,0.0001,25.33706]
[1776780559240,42.69,75868.27,0.0,0.26784,0.0001,25.30349]
[1776780563267,42.69,75878.26,0.0,0.26885,0.0001,25.35466]
[1776780565350,42.69,75881.87,0.0,0.26921,0.0001,25.37307]
[1776780565424,42.69,75881.87,0.0,0.26921,0.0001,25.37307]
[1776780565890,42.69,75881.87,0.0,0.26921,0.0001,25.37307]
[1776780566006,42.69,75881.87,0.0,0.26921,0.0001,25.37307]
[1776780566287,42.69,75881.18,0.0,0.26914,0.0001,25.36955]
[1776780571324,42.69,75878.89,0.0,0.26889,0.0001,25.35462]
[1776780576422,42.69,75877.69,0.0,0.26878,0.0001,25.34868]
[1776780576489,42.69,75877.69,0.0,0.26878,0.0001,25.34868]
[1776780576591,42.69,75877.3,0.0,0.26874,0.0001,25.34674]
[1776780582408,42.69,75883.87,0.0,0.2694,0.0001,25.38043]
[1776780587836,42.69,75887.81,0.0,0.2698,0.0001,25.40052]
[1776780592204,42.69,75877.2,0.0,0.26874,0.0001,25.34659]
[1776780594886,42.69,75886.89,0.0,0.26972,0.0001,25.39616]
[1776780599917,42.69,75891.24,0.0,0.27016,0.0001,25.41836]
[1776780605561,42.69,75886.23,0.0,0.26966,0.0001,25.39306]
[1776780609615,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780609779,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780609801,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780609922,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780609953,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780609965,42.69,75883.25,0.0,0.26936,0.0001,25.37801]
[1776780610323,42.69,75859.79,0.0,0.267,0.0001,25.25831]
[1776780610505,42.69,75859.79,0.0,0.267,0.0001,25.25831]
[1776780610955,42.69,75859.79,0.0,0.267,0.0001,25.25831]
[1776780611273,42.69,75850.25,0.0,0.26605,0.0001,25.20954]
[1776780611790,42.69,75850.25,0.0,0.26605,0.0001,25.20954]
[1776780611834,42.69,75850.25,0.0,0.26605,0.0001,25.20954]
[1776780612150,42.69,75850.25,0.0,0.26605,0.0001,25.20954]
[1776780612186,42.69,75850.25,0.0,0.26605,0.0001,25.20954]
[1776780612260,42.7,75849.39,0.0,0.26597,0.0001,25.20534]
[1776780614293,42.7,75849.64,0.0,0.26599,0.0001,25.20662]
[1776780614351,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780614811,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780614974,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780615004,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780615097,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780615281,42.7,75849.54,0.0,0.26599,0.0001,25.20632]
[1776780615331,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780615422,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780615767,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780615817,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780616226,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780616273,42.7,75831.61,0.0,0.2642,0.0001,25.11423]
[1776780616330,42.7,75811.03,0.0,0.26216,0.0001,25.00792]
[1776780617278,42.7,75811.03,0.0,0.26216,0.0001,25.00792]
[1776780617319,42.7,75811.03,0.0,0.26216,0.0001,25.00792]
[1776780617375,42.7,75795.51,0.0,0.26061,0.0001,24.92689]
[1776780618174,42.7,75795.51,0.0,0.26061,0.0001,24.92689]
[1776780618234,42.7,75795.51,0.0,0.26061,0.0001,24.92689]
[1776780618249,42.7,75795.51,0.0,0.26061,0.0001,24.92689]
[1776780618253,42.7,75795.51,0.0,0.26061,0.0001,24.92689]
[1776780618335,42.7,75794.64,0.0,0.26052,0.0001,24.92236]
[1776780622250,42.69,75805.25,0.0,0.26156,0.0001,24.97684]
[1776780624376,42.69,75803.74,0.0,0.26141,0.0001,24.96908]
[1776780624580,42.69,75803.74,0.0,0.26141,0.0001,24.96914]
[1776780624914,42.69,75803.74,0.0,0.26141,0.0001,24.96914]
[1776780625398,42.69,75803.74,0.0,0.26141,0.0001,24.96914]
[1776780625371,42.69,75788.27,0.0,0.25988,0.0001,24.88859]
[1776780625558,42.69,75788.27,0.0,0.25988,0.0001,24.88859]
[1776780626116,42.69,75788.27,0.0,0.25988,0.0001,24.88859]
[1776780626183,42.69,75774.04,0.0,0.25847,0.0001,24.81421]
[1776780627042,42.69,75773.21,0.0,0.25838,0.0001,24.80943]
[1776780627818,42.69,75773.21,0.0,0.25838,0.0001,24.80943]
[1776780628613,42.69,75768.69,0.0,0.25793,0.0001,24.78556]
[1776780628786,42.69,75772.25,0.0,0.25829,0.0001,24.80422]
[1776780634022,42.69,75775.84,0.0,0.2586,0.0001,24.81883]
[1776780636179,42.69,75771.32,0.0,0.25815,0.0001,24.7948]
[1776780636296,42.69,75774.93,0.0,0.2585,0.0001,24.81354]
[1776780637500,42.69,75780.83,0.0,0.25908,0.0001,24.84424]
[1776780637930,42.69,75780.83,0.0,0.25908,0.0001,24.84424]
[1776780638008,42.69,75780.83,0.0,0.25908,0.0001,24.84424]
[1776780638910,42.68,75787.66,0.0,0.25975,0.0001,24.87971]
[1776780639122,42.68,75792.1,0.0,0.26019,0.0001,24.90263]
[1776780645033,42.68,75788.64,0.0,0.25982,0.0001,24.88352]
[1776780645087,42.68,75777.9,0.0,0.25875,0.0001,24.82692]
[1776780646960,42.68,75777.9,0.0,0.25875,0.0001,24.82692]
[1776780647294,42.68,75777.96,0.0,0.25875,0.0001,24.82683]
[1776780648868,42.68,75778.55,0.0,0.2588,0.0001,24.82972]
[1776780648877,42.68,75778.55,0.0,0.2588,0.0001,24.82972]
[1776780648926,42.68,75778.55,0.0,0.2588,0.0001,24.82972]
[1776780648942,42.68,75778.55,0.0,0.2588,0.0001,24.82972]
[1776780649029,42.67,75779.31,0.0,0.25887,0.0001,24.83349]
[1776780652169,42.67,75785.8,0.0,0.25951,0.0001,24.86698]
[1776780652280,42.67,75785.8,0.0,0.25951,0.0001,24.86698]
[1776780652553,42.67,75788.97,0.0,0.25982,0.0001,24.88329]
[1776780652565,42.67,75788.97,0.0,0.25982,0.0001,24.88329]
[1776780652915,42.67,75788.97,0.0,0.25982,0.0001,24.88329]
[1776780653004,42.67,75794.61,0.0,0.26038,0.0001,24.91285]
[1776780655109,42.67,75794.61,0.0,0.26038,0.0001,24.91285]
[1776780655393,42.67,75794.61,0.0,0.26038,0.0001,24.91285]
[1776780655128,42.67,75790.18,0.0,0.25993,0.0001,24.88916]
[1776780655493,42.67,75790.18,0.0,0.25993,0.0001,24.88916]
[1776780657103,42.67,75790.18,0.0,0.25993,0.0001,24.88916]
[1776780657112,42.67,75790.18,0.0,0.25993,0.0001,24.88916]
[1776780657403,42.67,75779.1,0.0,0.25882,0.0001,24.83075]
[1776780658206,42.67,75779.1,0.0,0.25882,0.0001,24.83075]
[1776780660013,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780660092,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780660119,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780660160,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780660178,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780660219,42.67,75779.69,0.0,0.25887,0.0001,24.8334]
[1776780661135,42.67,75782.66,0.0,0.25916,0.0001,24.84871]
[1776780661140,42.67,75782.66,0.0,0.25916,0.0001,24.84871]
[1776780661194,42.66,75785.62,0.0,0.25945,0.0001,24.86396]
[1776780665326,42.66,75784.98,0.0,0.25937,0.0001,24.85987]
[1776780665428,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780665865,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780665970,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780665977,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780666031,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780666121,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780666181,42.66,75789.98,0.0,0.25987,0.0001,24.88615]
[1776780666734,42.66,75794.47,0.0,0.26031,0.0001,24.9097]
[1776780666765,42.66,75794.47,0.0,0.26031,0.0001,24.9097]
[1776780667175,42.66,75801.87,0.0,0.26105,0.0001,24.94836]
[1776780668751,42.66,75801.87,0.0,0.26105,0.0001,24.94841]
[1776780668811,42.66,75801.87,0.0,0.26105,0.0001,24.94841]
[1776780668889,42.66,75801.87,0.0,0.26105,0.0001,24.94841]
[1776780668957,42.66,75801.87,0.0,0.26105,0.0001,24.94841]
[1776780669314,42.66,75801.87,0.0,0.26105,0.0001,24.94841]
[1776780669372,42.66,75805.66,0.0,0.26143,0.0001,24.96817]
[1776780674698,42.66,75805.15,0.0,0.26138,0.0001,24.96564]
[1776780677314,42.66,75805.23,0.0,0.26139,0.0001,24.96612]
[1776780677367,42.66,75805.23,0.0,0.26139,0.0001,24.96612]
[1776780677395,42.66,75812.87,0.0,0.26215,0.0001,25.00584]
[1776780680146,42.66,75823.53,0.0,0.26321,0.0001,25.06107]
[1776780685600,42.66,75822.42,0.0,0.26309,0.0001,25.05499]
[1776780687003,42.66,75828.33,0.0,0.26368,0.0001,25.0855]
[1776780687166,42.66,75831.1,0.0,0.26395,0.0001,25.09973]
[1776780688804,42.66,75828.34,0.0,0.26368,0.0001,25.08538]
[1776780689157,42.66,75828.34,0.0,0.26368,0.0001,25.08531]
[1776780691811,42.66,75825.4,0.0,0.26336,0.0001,25.06666]
[1776780692177,42.66,75825.4,0.0,0.26336,0.0001,25.06661]
[1776780697212,42.66,75826.47,0.0,0.26346,0.0001,25.07194]
[1776780699226,42.66,75835.72,0.0,0.26438,0.0001,25.1196]
[1776780701951,42.66,75840.78,0.0,0.26488,0.0001,25.14553]
[1776780702066,42.66,75840.78,0.0,0.26488,0.0001,25.14553]
[1776780702798,42.66,75840.62,0.0,0.26487,0.0001,25.14459]
[1776780702852,42.66,75840.62,0.0,0.26487,0.0001,25.14459]
[1776780703331,42.66,75840.62,0.0,0.26487,0.0001,25.14459]
[1776780703381,42.66,75840.62,0.0,0.26487,0.0001,25.14459]
[1776780703728,42.66,75845.84,0.0,0.26538,0.0001,25.17134]
[1776780704439,42.66,75847.77,0.0,0.26557,0.0001,25.18113]
[1776780709708,42.65,75849.47,0.0,0.26573,0.0001,25.18902]
[1776780713814,42.65,75850.16,0.0,0.26578,0.0001,25.19188]
[1776780714183,42.65,75850.16,0.0,0.26578,0.0001,25.19188]
[1776780714467,42.65,75858.5,0.0,0.26661,0.0001,25.23455]
[1776780715127,42.65,75858.5,0.0,0.26661,0.0001,25.23455]
[1776780715166,42.65,75858.5,0.0,0.26661,0.0001,25.23455]
[1776780715782,42.65,75858.5,0.0,0.26661,0.0001,25.23433]
[1776780715811,42.65,75858.5,0.0,0.26661,0.0001,25.23433]
[1776780716347,42.65,75869.52,0.0,0.26771,0.0001,25.29052]
[1776780717960,42.65,75868.79,0.0,0.26763,0.0001,25.28651]
[1776780718361,42.65,75867.19,0.0,0.26746,0.0001,25.27806]
[1776780722946,42.65,75863.65,0.0,0.2671,0.0001,25.25961]
[1776780723019,42.65,75863.65,0.0,0.2671,0.0001,25.25961]
[1776780723070,42.65,75863.65,0.0,0.2671,0.0001,25.25961]
[1776780723146,42.65,75863.65,0.0,0.2671,0.0001,25.25961]
[1776780723397,42.65,75857.69,0.0,0.26651,0.0001,25.22918]
[1776780725004,42.65,75863.62,0.0,0.2671,0.0001,25.25972]
[1776780725208,42.65,75863.62,0.0,0.2671,0.0001,25.25972]
[1776780725271,42.65,75863.62,0.0,0.2671,0.0001,25.25972]
[1776780725412,42.65,75864.76,0.0,0.26722,0.0001,25.26568]
[1776780727025,42.65,75867.4,0.0,0.26749,0.0001,25.2793]
[1776780727424,42.65,75872.24,0.0,0.26798,0.0001,25.30414]
[1776780732460,42.65,75865.06,0.0,0.26726,0.0001,25.26778]
[1776780737495,42.65,75866.18,0.0,0.26739,0.0001,25.27413]
[1776780742598,42.65,75864.59,0.0,0.26724,0.0001,25.26643]
[1776780745477,42.65,75860.73,0.0,0.26685,0.0001,25.24676]
[1776780745557,42.65,75857.38,0.0,0.26652,0.0001,25.22982]
[1776780747895,42.65,75854.07,0.0,0.26619,0.0001,25.21256]
[1776780747953,42.65,75854.07,0.0,0.26619,0.0001,25.21256]
[1776780749290,42.65,75853.81,0.0,0.26616,0.0001,25.21111]
[1776780749312,42.65,75853.13,0.0,0.26609,0.0001,25.20751]
[1776780753369,42.65,75843.7,0.0,0.26511,0.0001,25.1553]
[1776780755350,42.65,75842.57,0.0,0.265,0.0001,25.14941]
[1776780755441,42.65,75842.37,0.0,0.26498,0.0001,25.1486]
[1776780760493,42.66,75845.13,0.0,0.26528,0.0001,25.16371]
[1776780762499,42.66,75859.47,0.0,0.26673,0.0001,25.238]
[1776780763514,42.66,75859.47,0.0,0.26673,0.0001,25.238]
[1776780764081,42.66,75861.57,0.0,0.26694,0.0001,25.24905]
[1776780769641,42.66,75864.13,0.0,0.26721,0.0001,25.26257]
[1776780775242,42.66,75864.17,0.0,0.26723,0.0001,25.26354]
[1776780780803,42.67,75869.58,0.0,0.26778,0.0001,25.29177]
[1776780784024,42.67,75880.04,0.0,0.26884,0.0001,25.34552]
[1776780790510,42.67,75882.16,0.0,0.26906,0.0001,25.35646]
[1776780794654,42.67,75876.03,0.0,0.26845,0.0001,25.32546]
[1776780794767,42.67,75876.03,0.0,0.26845,0.0001,25.32546]
[1776780795492,42.67,75876.03,0.0,0.26845,0.0001,25.32546]
[1776780795578,42.67,75876.03,0.0,0.26845,0.0001,25.32546]
[1776780795574,42.67,75866.29,0.0,0.26747,0.0001,25.27575]
[1776780795781,42.67,75866.29,0.0,0.26747,0.0001,25.27575]
[1776780796021,42.67,75854.66,0.0,0.2663,0.0001,25.21612]
[1776780796610,42.67,75854.66,0.0,0.2663,0.0001,25.21612]
[1776780796644,42.67,75854.66,0.0,0.2663,0.0001,25.21612]
[1776780796660,42.67,75854.66,0.0,0.2663,0.0001,25.21612]
[1776780797126,42.67,75852.7,0.0,0.26611,0.0001,25.20637]
[1776780802244,42.67,75857.02,0.0,0.26656,0.0001,25.22911]
[1776780805679,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780805723,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780806558,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780806586,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780805984,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780806654,42.67,75847.84,0.0,0.26564,0.0001,25.18193]
[1776780807341,42.67,75828.97,0.0,0.26375,0.0001,25.08454]
[1776780807997,42.67,75828.97,0.0,0.26375,0.0001,25.08454]
[1776780808283,42.67,75829.06,0.0,0.26376,0.0001,25.08495]
[1776780811713,42.67,75826.45,0.0,0.26348,0.0001,25.06805]
[1776780811791,42.67,75826.45,0.0,0.26348,0.0001,25.06805]
[1776780812082,42.67,75826.45,0.0,0.26348,0.0001,25.06805]
[1776780812089,42.67,75826.45,0.0,0.26348,0.0001,25.06805]
[1776780812205,42.67,75819.84,0.0,0.26282,0.0001,25.03381]
[1776780813403,42.67,75819.84,0.0,0.26282,0.0001,25.03381]
[1776780817860,42.67,75818.54,0.0,0.26269,0.0001,25.02712]
[1776780818047,42.67,75818.54,0.0,0.26269,0.0001,25.02712]
[1776780818098,42.67,75818.54,0.0,0.26269,0.0001,25.02712]
[1776780818124,42.67,75818.54,0.0,0.26269,0.0001,25.02712]
[1776780818139,42.67,75818.54,0.0,0.26269,0.0001,25.02712]
[1776780818523,42.67,75815.27,0.0,0.26236,0.0001,25.01017]
[1776780818698,42.67,75815.27,0.0,0.26236,0.0001,25.01017]
[1776780820113,42.67,75815.27,0.0,0.26236,0.0001,25.0102]
[1776780820193,42.67,75806.99,0.0,0.26154,0.0001,24.96727]
[1776780821511,42.67,75806.99,0.0,0.26154,0.0001,24.96727]
[1776780821608,42.67,75806.99,0.0,0.26154,0.0001,24.96727]
[1776780821612,42.67,75806.99,0.0,0.26154,0.0001,24.96727]
[1776780822092,42.67,75809.78,0.0,0.26182,0.0001,24.98187]
[1776780823212,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824162,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824235,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824311,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824323,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824346,42.67,75823.72,0.0,0.26321,0.0001,25.05416]
[1776780824424,42.67,75828.34,0.0,0.26367,0.0001,25.07803]
[1776780829519,42.67,75830.63,0.0,0.26389,0.0001,25.08965]
[1776780834554,42.67,75826.83,0.0,0.26351,0.0001,25.06966]
[1776780840511,42.67,75828.47,0.0,0.26367,0.0001,25.07788]
[1776780845635,42.67,75834.57,0.0,0.26426,0.0001,25.10893]
[1776780846433,42.67,75823.46,0.0,0.26315,0.0001,25.05138]
[1776780847429,42.67,75823.46,0.0,0.26315,0.0001,25.05138]
[1776780847526,42.67,75826.3,0.0,0.26344,0.0001,25.06603]
[1776780848179,42.67,75826.3,0.0,0.26344,0.0001,25.06603]
[1776780848344,42.67,75826.3,0.0,0.26344,0.0001,25.06603]
[1776780848405,42.67,75826.3,0.0,0.26344,0.0001,25.06603]
[1776780848410,42.67,75833.02,0.0,0.26411,0.0001,25.1007]
[1776780850271,42.67,75833.02,0.0,0.26411,0.0001,25.10076]
[1776780850323,42.67,75833.02,0.0,0.26411,0.0001,25.10076]
[1776780852373,42.67,75840.23,0.0,0.26483,0.0001,25.138]
[1776780852448,42.67,75840.23,0.0,0.26483,0.0001,25.138]
[1776780852574,42.67,75840.23,0.0,0.26483,0.0001,25.138]
[1776780852609,42.67,75840.23,0.0,0.26483,0.0001,25.138]
[1776780852626,42.67,75839.72,0.0,0.26478,0.0001,25.13539]
[1776780853901,42.67,75840.15,0.0,0.26482,0.0001,25.13763]
[1776780853980,42.67,75840.15,0.0,0.26482,0.0001,25.13763]
[1776780854044,42.67,75840.15,0.0,0.26482,0.0001,25.13763]
[1776780854564,42.67,75840.15,0.0,0.26482,0.0001,25.13763]
[1776780854616,42.67,75858.24,0.0,0.26663,0.0001,25.23066]
[1776780856612,42.67,75862.4,0.0,0.26705,0.0001,25.25211]
[1776780858007,42.67,75859.86,0.0,0.2668,0.0001,25.2393]
[1776780858021,42.67,75859.86,0.0,0.2668,0.0001,25.2393]
[1776780858105,42.67,75859.86,0.0,0.2668,0.0001,25.2393]
[1776780858118,42.67,75859.86,0.0,0.2668,0.0001,25.2393]
[1776780858608,42.67,75859.86,0.0,0.2668,0.0001,25.2393]
[1776780858637,42.67,75857.72,0.0,0.26659,0.0001,25.22845]
[1776780862893,42.67,75854.08,0.0,0.26623,0.0001,25.2098]
[1776780862953,42.67,75854.08,0.0,0.26623,0.0001,25.2098]
[1776780863045,42.67,75854.08,0.0,0.26623,0.0001,25.2098]
[1776780863639,42.67,75847.35,0.0,0.26555,0.0001,25.17518]
[1776780864615,42.67,75847.35,0.0,0.26555,0.0001,25.17518]
[1776780864665,42.67,75844.57,0.0,0.26527,0.0001,25.16088]
[1776780865084,42.67,75844.57,0.0,0.26527,0.0001,25.16088]
[1776780865178,42.67,75844.57,0.0,0.26527,0.0001,25.16088]
[1776780865394,42.67,75844.57,0.0,0.26527,0.0001,25.1609]
[1776780866074,42.67,75844.57,0.0,0.26527,0.0001,25.1609]
[1776780866179,42.67,75844.57,0.0,0.26527,0.0001,25.1609]
[1776780866766,42.67,75846.22,0.0,0.26544,0.0001,25.16941]
[1776780867409,42.67,75853.7,0.0,0.26619,0.0001,25.20785]
[1776780868692,42.67,75856.44,0.0,0.26646,0.0001,25.22189]
[1776780868765,42.67,75856.44,0.0,0.26646,0.0001,25.22189]
[1776780869422,42.67,75856.44,0.0,0.26646,0.0001,25.22189]
[1776780869433,42.67,75856.44,0.0,0.26646,0.0001,25.22189]
[1776780869570,42.67,75858.86,0.0,0.2667,0.0001,25.23427]
[1776780872632,42.67,75868.64,0.0,0.26767,0.0001,25.28136]
[1776780873634,42.67,75868.64,0.0,0.26767,0.0001,25.28136]
[1776780873664,42.67,75868.64,0.0,0.26767,0.0001,25.28136]
[1776780873725,42.67,75867.41,0.0,0.26755,0.0001,25.27516]
[1776780874460,42.67,75867.41,0.0,0.26755,0.0001,25.27526]
[1776780874762,42.67,75867.41,0.0,0.26755,0.0001,25.27526]
[1776780875465,42.67,75863.82,0.0,0.26719,0.0001,25.25684]
[1776780879323,42.67,75864.8,0.0,0.26729,0.0001,25.26172]
[1776780879388,42.67,75864.8,0.0,0.26729,0.0001,25.26172]
[1776780880828,42.67,75869.49,0.0,0.26776,0.0001,25.28595]
[1776780881612,42.67,75870.31,0.0,0.26785,0.0001,25.29024]
[1776780884985,42.67,75869.86,0.0,0.26781,0.0001,25.28824]
[1776780885075,42.67,75869.86,0.0,0.26781,0.0001,25.28824]
[1776780886920,42.67,75859.62,0.0,0.26678,0.0001,25.23576]
[1776780886953,42.67,75859.62,0.0,0.26678,0.0001,25.23576]
[1776780887550,42.67,75854.87,0.0,0.26631,0.0001,25.21157]
[1776780888177,42.67,75854.87,0.0,0.26631,0.0001,25.21157]
[1776780888238,42.67,75854.87,0.0,0.26631,0.0001,25.21157]
[1776780888932,42.67,75850.68,0.0,0.26588,0.0001,25.1899]
[1776780889571,42.67,75851.58,0.0,0.26597,0.0001,25.19437]
[1776780894652,42.67,75854.93,0.0,0.26629,0.0001,25.21097]
[1776780896751,42.67,75844.03,0.0,0.26519,0.0001,25.15445]
[1776780900477,42.67,75844.6,0.0,0.26524,0.0001,25.15706]
[1776780900568,42.67,75844.6,0.0,0.26524,0.0001,25.15706]
[1776780900618,42.67,75844.6,0.0,0.26524,0.0001,25.15706]
[1776780900647,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780900735,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780900825,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780900835,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780900862,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780900893,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780901014,42.67,75844.6,0.0,0.26524,0.0001,25.15695]
[1776780901653,42.67,75848.62,0.0,0.26564,0.0001,25.17752]
[1776780902656,42.67,75859.04,0.0,0.26669,0.0001,25.23126]
[1776780903083,42.67,75859.04,0.0,0.26669,0.0001,25.23126]
[1776780903139,42.67,75859.04,0.0,0.26669,0.0001,25.23126]
[1776780903665,42.67,75861.51,0.0,0.26694,0.0001,25.24408]
[1776780905901,42.67,75865.67,0.0,0.26736,0.0001,25.2657]
[1776780906420,42.67,75865.67,0.0,0.26736,0.0001,25.2657]
[1776780907095,42.67,75862.89,0.0,0.26709,0.0001,25.25159]
[1776780907151,42.67,75862.89,0.0,0.26709,0.0001,25.25159]
[1776780907232,42.67,75862.89,0.0,0.26709,0.0001,25.25159]
[1776780907696,42.67,75859.63,0.0,0.26676,0.0001,25.23503]
[1776780913164,42.67,75856.33,0.0,0.26642,0.0001,25.21758]
[1776780913204,42.67,75856.33,0.0,0.26642,0.0001,25.21758]
[1776780915189,42.67,75864.48,0.0,0.26723,0.0001,25.25892]
[1776780915239,42.66,75864.97,0.0,0.26727,0.0001,25.26126]
[1776780918406,42.66,75869.1,0.0,0.26768,0.0001,25.28207]
[1776780918486,42.66,75871.28,0.0,0.2679,0.0001,25.29303]
[1776780920138,42.66,75871.28,0.0,0.2679,0.0001,25.29303]
[1776780920173,42.66,75871.28,0.0,0.2679,0.0001,25.29303]
[1776780920210,42.66,75871.28,0.0,0.2679,0.0001,25.29303]
[1776780922287,42.66,75871.01,0.0,0.26788,0.0001,25.29188]
[1776780923271,42.66,75868.17,0.0,0.26759,0.0001,25.27726]
[1776780923373,42.66,75869.83,0.0,0.26775,0.0001,25.28571]
[1776780925337,42.66,75867.89,0.0,0.26756,0.0001,25.27574]
[1776780925432,42.66,75865.25,0.0,0.26729,0.0001,25.26218]
[1776780930926,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931042,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931108,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931181,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931274,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931408,42.66,75871.31,0.0,0.26791,0.0001,25.29345]
[1776780931526,42.66,75874.68,0.0,0.26823,0.0001,25.30748]
[1776780932378,42.66,75874.68,0.0,0.26823,0.0001,25.30748]
[1776780932464,42.66,75874.68,0.0,0.26823,0.0001,25.30748]
[1776780932492,42.66,75874.68,0.0,0.26823,0.0001,25.30748]
[1776780932666,42.67,75883.98,0.0,0.26917,0.0001,25.35515]
[1776780933459,42.67,75883.98,0.0,0.26917,0.0001,25.35515]
[1776780933549,42.67,75878.1,0.0,0.26858,0.0001,25.32522]
[1776780938275,42.67,75886.93,0.0,0.26947,0.0001,25.37045]
[1776780938324,42.67,75886.93,0.0,0.26947,0.0001,25.37045]
[1776780939446,42.67,75888.83,0.0,0.26966,0.0001,25.38019]
[1776780939546,42.67,75889.21,0.0,0.2697,0.0001,25.38215]
[1776780940975,42.67,75890.69,0.0,0.26985,0.0001,25.38971]
[1776780941207,42.67,75890.69,0.0,0.26985,0.0001,25.38971]
[1776780941515,42.67,75890.69,0.0,0.26985,0.0001,25.38971]
[1776780941588,42.67,75895.21,0.0,0.27031,0.0001,25.4127]
[1776780941823,42.67,75895.21,0.0,0.27031,0.0001,25.4127]
[1776780941899,42.67,75895.21,0.0,0.27031,0.0001,25.4127]
[1776780942266,42.67,75895.21,0.0,0.27031,0.0001,25.4127]
[1776780942437,42.67,75895.21,0.0,0.27031,0.0001,25.4127]
[1776780942439,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780942803,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780942890,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780943425,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780943481,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780943566,42.67,75919.24,0.0,0.27274,0.0001,25.53433]
[1776780943645,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780943817,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780943928,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780944043,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780944110,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780944433,42.67,75939.15,0.0,0.27476,0.0001,25.63437]
[1776780944435,42.67,75957.61,0.0,0.27663,0.0001,25.7265]
[1776780944907,42.67,75957.61,0.0,0.27663,0.0001,25.7265]
[1776780945044,42.67,75957.61,0.0,0.27663,0.0001,25.7265]
[1776780945226,42.67,75957.61,0.0,0.27663,0.0001,25.7265]
[1776780945468,42.67,75957.61,0.0,0.27663,0.0001,25.7265]
[1776780945524,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780945830,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946063,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946095,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946155,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946302,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946370,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946447,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946479,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946540,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946576,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946611,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946661,42.66,75979.32,0.0,0.27885,0.0001,25.83434]
[1776780946683,42.66,75985.23,0.0,0.27946,0.0001,25.86354]
[1776780948365,42.66,75984.48,0.0,0.27938,0.0001,25.85983]
[1776780948374,42.66,75984.48,0.0,0.27938,0.0001,25.85983]
[1776780948568,42.66,75983.4,0.0,0.27926,0.0001,25.8543]
[1776780953348,42.66,75985.16,0.0,0.27944,0.0001,25.86275]
[1776780953465,42.66,75985.16,0.0,0.27944,0.0001,25.86275]
[1776780953593,42.66,75985.16,0.0,0.27944,0.0001,25.86275]
[1776780954301,42.66,75978.74,0.0,0.27878,0.0001,25.83078]
[1776780954382,42.66,75978.74,0.0,0.27878,0.0001,25.83078]
[1776780954441,42.66,75977.72,0.0,0.27867,0.0001,25.82565]
[1776780955443,42.66,75977.72,0.0,0.27867,0.0001,25.82565]
[1776780955521,42.66,75977.72,0.0,0.27867,0.0001,25.82565]
[1776780955662,42.66,75977.72,0.0,0.27867,0.0001,25.82565]
[1776780955751,42.66,75981.1,0.0,0.27902,0.0001,25.84233]
[1776780960538,42.66,75971.32,0.0,0.278,0.0001,25.79327]
[1776780960943,42.66,75971.32,0.0,0.278,0.0001,25.79327]
[1776780961043,42.66,75971.32,0.0,0.278,0.0001,25.79327]
[1776780961314,42.66,75964.47,0.0,0.2773,0.0001,25.7592]
[1776780962441,42.66,75964.47,0.0,0.2773,0.0001,25.7592]
[1776780962459,42.66,75964.47,0.0,0.2773,0.0001,25.7592]
[1776780962462,42.66,75964.47,0.0,0.2773,0.0001,25.7592]
[1776780962661,42.66,75964.47,0.0,0.2773,0.0001,25.7592]
[1776780962750,42.66,75954.86,0.0,0.27631,0.0001,25.71064]
[1776780962820,42.66,75954.86,0.0,0.27631,0.0001,25.71064]
[1776780962840,42.66,75954.86,0.0,0.27631,0.0001,25.71064]
[1776780963684,42.66,75954.86,0.0,0.27631,0.0001,25.71064]
[1776780963751,42.65,75949.97,0.0,0.2758,0.0001,25.68589]
[1776780966061,42.65,75947.0,0.0,0.27549,0.0001,25.67047]
[1776780966136,42.65,75947.61,0.0,0.27555,0.0001,25.67352]
[1776780966894,42.65,75947.61,0.0,0.27555,0.0001,25.67352]
[1776780967103,42.65,75947.61,0.0,0.27555,0.0001,25.67352]
[1776780967116,42.65,75947.61,0.0,0.27555,0.0001,25.67352]
[1776780967444,42.65,75947.61,0.0,0.27555,0.0001,25.67352]
[1776780967742,42.65,75954.16,0.0,0.27621,0.0001,25.70575]
[1776780968250,42.65,75954.16,0.0,0.27621,0.0001,25.70575]
[1776780968320,42.65,75963.56,0.0,0.27716,0.0001,25.75236]
[1776780971782,42.65,75963.06,0.0,0.2771,0.0001,25.74954]
[1776780971856,42.65,75962.58,0.0,0.27704,0.0001,25.74682]
[1776780972510,42.64,75960.06,0.0,0.27677,0.0001,25.73361]
[1776780972864,42.64,75960.06,0.0,0.27677,0.0001,25.73361]
[1776780973718,42.64,75958.24,0.0,0.27658,0.0001,25.72421]
[1776780978158,42.64,75966.08,0.0,0.27735,0.0001,25.76204]
[1776780978236,42.64,75966.08,0.0,0.27735,0.0001,25.76204]
[1776780978778,42.64,75966.08,0.0,0.27735,0.0001,25.76204]
[1776780978790,42.63,75971.23,0.0,0.27787,0.0001,25.78735]
[1776780980610,42.63,75986.7,0.0,0.27946,0.0001,25.86406]
[1776780981344,42.63,75986.7,0.0,0.27946,0.0001,25.86406]
[1776780981680,42.63,75986.7,0.0,0.27946,0.0001,25.86406]
[1776780981707,42.63,75986.7,0.0,0.27946,0.0001,25.86406]
[1776780981736,42.63,75986.7,0.0,0.27946,0.0001,25.86406]
[1776780981707,42.63,75988.17,0.0,0.2796,0.0001,25.87124]
[1776780981902,42.63,75988.17,0.0,0.2796,0.0001,25.87124]
[1776780981947,42.63,75988.17,0.0,0.2796,0.0001,25.87124]
[1776780983987,42.63,75994.4,0.0,0.28024,0.0001,25.90182]
[1776780984243,42.63,75994.4,0.0,0.28024,0.0001,25.90169]
[1776780985988,42.63,75999.79,0.0,0.28079,0.0001,25.92816]
[1776780986508,42.63,76005.86,0.0,0.28141,0.0001,25.95791]
[1776780988980,42.63,76005.53,0.0,0.28137,0.0001,25.9561]
[1776780989035,42.63,76005.53,0.0,0.28137,0.0001,25.9561]
[1776780989972,42.63,76001.01,0.0,0.2809,0.0001,25.93345]
[1776780990409,42.63,75996.45,0.0,0.28042,0.0001,25.91079]
[1776780991361,42.63,75996.45,0.0,0.28042,0.0001,25.91079]
[1776780991443,42.63,75996.45,0.0,0.28042,0.0001,25.91079]
[1776780991451,42.63,75996.2,0.0,0.28038,0.0001,25.90614]
[1776780992603,42.63,75996.2,0.0,0.28038,0.0001,25.90614]
[1776780993176,42.63,76000.05,0.0,0.28077,0.0001,25.92501]
[1776780993421,42.63,76000.05,0.0,0.28077,0.0001,25.92501]
[1776780993506,42.63,76000.05,0.0,0.28077,0.0001,25.92501]
[1776780993519,42.63,76000.05,0.0,0.28077,0.0001,25.92501]
[1776780993523,42.63,76000.05,0.0,0.28077,0.0001,25.92501]
[1776780993582,42.63,76006.02,0.0,0.28138,0.0001,25.95428]
[1776780994565,42.63,76006.02,0.0,0.28138,0.0001,25.95428]
[1776780994629,42.63,76006.02,0.0,0.28138,0.0001,25.95428]
[1776780998346,42.62,76011.22,0.0,0.2819,0.0001,25.97915]
[1776780998416,42.62,76011.22,0.0,0.2819,0.0001,25.97915]
[1776781000967,42.62,75999.87,0.0,0.28072,0.0001,25.92282]
[1776781000979,42.62,75999.87,0.0,0.28072,0.0001,25.92282]
[1776781001363,42.62,75996.73,0.0,0.2804,0.0001,25.90721]
[1776781006248,42.62,76005.21,0.0,0.28126,0.0001,25.94854]
[1776781006375,42.62,76005.21,0.0,0.28126,0.0001,25.94854]
[1776781008055,42.62,76010.3,0.0,0.28177,0.0001,25.97326]
[1776781008066,42.62,76010.3,0.0,0.28177,0.0001,25.97326]
[1776781008412,42.62,76015.55,0.0,0.28231,0.0001,25.99887]
[1776781010240,42.61,76016.09,0.0,0.28236,0.0001,26.00133]
[1776781010537,42.61,76016.11,0.0,0.28236,0.0001,26.00124]
[1776781012331,42.61,76017.05,0.0,0.28246,0.0001,26.00599]
[1776781013297,42.61,76022.61,0.0,0.28304,0.0001,26.03337]
[1776781013483,42.61,76022.61,0.0,0.28304,0.0001,26.03337]
[1776781013711,42.61,76022.61,0.0,0.28304,0.0001,26.03337]
[1776781013780,42.62,76038.0,0.0,0.28463,0.0001,26.10868]
[1776781014313,42.62,76038.0,0.0,0.28463,0.0001,26.10868]
[1776781014686,42.62,76038.0,0.0,0.28463,0.0001,26.10868]
[1776781014779,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015098,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015111,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015117,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015292,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015485,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015828,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015878,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015889,42.62,76044.29,0.0,0.28528,0.0001,26.13933]
[1776781015509,42.62,76047.56,0.0,0.28562,0.0001,26.15522]
[1776781015979,42.62,76047.56,0.0,0.28562,0.0001,26.15522]
[1776781016573,42.62,76047.56,0.0,0.28562,0.0001,26.15522]
[1776781016644,42.62,76047.56,0.0,0.28562,0.0001,26.15522]
[1776781016729,42.62,76066.27,0.0,0.28756,0.0001,26.24586]
[1776781016942,42.62,76066.27,0.0,0.28756,0.0001,26.24586]
[1776781017033,42.62,76066.27,0.0,0.28756,0.0001,26.24586]
[1776781017714,42.62,76066.27,0.0,0.28756,0.0001,26.24586]
[1776781017809,42.61,76078.13,0.0,0.28879,0.0001,26.30288]
[1776781018370,42.61,76078.13,0.0,0.28879,0.0001,26.30288]
[1776781018458,42.61,76078.13,0.0,0.28879,0.0001,26.30288]
[1776781018514,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781018971,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781019144,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781019210,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781019487,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781019537,42.61,76077.73,0.0,0.28874,0.0001,26.30078]
[1776781019583,42.61,76092.88,0.0,0.29032,0.0001,26.37332]
[1776781020068,42.61,76092.88,0.0,0.29032,0.0001,26.37332]
[1776781020345,42.61,76092.88,0.0,0.29032,0.0001,26.37332]
[1776781021168,42.61,76092.46,0.0,0.29028,0.0001,26.37131]
[1776781021217,42.61,76092.46,0.0,0.29028,0.0001,26.37131]
[1776781021729,42.61,76092.46,0.0,0.29028,0.0001,26.37131]
[1776781021830,42.61,76108.59,0.0,0.29195,0.0001,26.4478]
[1776781022174,42.61,76108.59,0.0,0.29195,0.0001,26.4478]
[1776781022240,42.61,76108.59,0.0,0.29195,0.0001,26.4478]
[1776781022484,42.61,76108.59,0.0,0.29195,0.0001,26.4478]
[1776781022564,42.61,76123.97,0.0,0.29356,0.0001,26.52083]
[1776781023326,42.61,76123.97,0.0,0.29356,0.0001,26.52083]
[1776781023598,42.61,76123.97,0.0,0.29356,0.0001,26.52083]
[1776781023742,42.61,76142.24,0.0,0.29548,0.00011,26.60696]
[1776781024020,42.61,76142.24,0.0,0.29548,0.00011,26.60696]
[1776781024537,42.61,76143.19,0.0,0.29558,0.00011,26.61154]
[1776781024942,42.61,76143.19,0.0,0.29558,0.00011,26.61154]
[1776781025114,42.61,76143.19,0.0,0.29558,0.00011,26.61154]
[1776781025398,42.61,76143.19,0.0,0.29558,0.00011,26.61154]
[1776781025696,42.61,76143.19,0.0,0.29558,0.00011,26.61154]
[1776781025774,42.61,76155.51,0.0,0.29688,0.00011,26.66944]
[1776781026086,42.61,76155.51,0.0,0.29688,0.00011,26.66944]
[1776781026390,42.61,76155.51,0.0,0.29688,0.00011,26.66944]
[1776781026865,42.61,76151.16,0.0,0.29642,0.00011,26.64911]
[1776781027339,42.61,76151.16,0.0,0.29642,0.00011,26.64911]
[1776781027575,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028122,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028227,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028511,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028575,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028689,42.61,76151.16,0.0,0.29642,0.00011,26.64918]
[1776781028707,42.61,76168.74,0.0,0.29828,0.00011,26.73135]
[1776781028942,42.61,76168.74,0.0,0.29828,0.00011,26.73135]
[1776781029144,42.61,76168.74,0.0,0.29828,0.00011,26.73135]
[1776781029247,42.61,76168.74,0.0,0.29828,0.00011,26.73135]
[1776781029648,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781029994,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781030637,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781030652,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781030793,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781030855,42.61,76178.67,0.0,0.29933,0.00011,26.77758]
[1776781030833,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781031178,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781031420,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781031870,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781031614,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781032133,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781032813,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781032845,42.61,76172.48,0.0,0.29867,0.00011,26.74877]
[1776781032864,42.6,76224.76,0.0,0.30417,0.00011,26.98772]
[1776781033059,42.6,76224.76,0.0,0.30417,0.00011,26.98772]
[1776781033430,42.6,76224.76,0.0,0.30417,0.00011,26.98772]
[1776781033737,42.59,76225.39,0.0,0.30418,0.00011,26.98843]
[1776781034171,42.59,76225.39,0.0,0.30418,0.00011,26.98843]
[1776781034305,42.59,76225.39,0.0,0.30418,0.00011,26.98843]
[1776781034458,42.59,76225.39,0.0,0.30418,0.00011,26.98843]
[1776781034821,42.59,76225.39,0.0,0.30418,0.00011,26.98843]
[1776781034828,42.59,76227.98,0.0,0.30445,0.00011,27.00002]
[1776781034987,42.59,76227.98,0.0,0.30445,0.00011,27.00002]
[1776781035362,42.59,76227.98,0.0,0.30445,0.00011,27.00002]
[1776781035695,42.59,76227.98,0.0,0.30445,0.00011,27.00002]
[1776781035818,42.59,76268.19,0.0,0.30875,0.00011,27.18188]
[1776781036739,42.59,76268.19,0.0,0.30875,0.00011,27.18188]
[1776781036788,42.59,76268.19,0.0,0.30875,0.00011,27.18188]
[1776781036802,42.59,76278.61,0.0,0.30986,0.00011,27.22841]
[1776781037798,42.59,76294.72,0.0,0.31161,0.00011,27.30076]
[1776781038803,42.59,76302.39,0.0,0.31243,0.00011,27.33467]
[1776781039134,42.59,76302.39,0.0,0.31243,0.00011,27.33467]
[1776781039925,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040375,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040398,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040548,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040556,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040634,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040847,42.59,76302.39,0.0,0.31242,0.00011,27.33429]
[1776781040962,42.59,76291.9,0.0,0.31129,0.00011,27.28776]
[1776781041011,42.59,76291.9,0.0,0.31129,0.00011,27.28776]
[1776781041170,42.59,76291.9,0.0,0.31129,0.00011,27.28776]
[1776781041342,42.59,76291.9,0.0,0.31129,0.00011,27.28776]
[1776781041416,42.59,76291.9,0.0,0.31129,0.00011,27.28776]
[1776781041887,42.59,76259.28,0.0,0.30779,0.00011,27.14187]
[1776781041954,42.59,76259.28,0.0,0.30779,0.00011,27.14187]
[1776781042493,42.59,76259.28,0.0,0.30779,0.00011,27.14187]
[1776781042736,42.59,76259.28,0.0,0.30779,0.00011,27.14187]
[1776781042808,42.59,76259.28,0.0,0.30779,0.00011,27.14187]
[1776781042837,42.59,76234.67,0.0,0.30515,0.00011,27.03015]
[1776781043001,42.59,76234.67,0.0,0.30515,0.00011,27.03015]
[1776781043071,42.59,76234.67,0.0,0.30515,0.00011,27.03015]
[1776781043135,42.59,76234.67,0.0,0.30515,0.00011,27.03015]
[1776781043251,42.59,76234.67,0.0,0.30515,0.00011,27.03015]
[1776781043702,42.58,76234.62,0.0,0.30514,0.00011,27.02965]
[1776781043920,42.58,76234.62,0.0,0.30514,0.00011,27.02965]
[1776781044153,42.58,76234.62,0.0,0.30514,0.00011,27.02965]
[1776781044191,42.58,76234.62,0.0,0.30514,0.00011,27.02965]
[1776781044709,42.58,76216.83,0.0,0.30324,0.00011,26.94827]
[1776781045336,42.58,76216.83,0.0,0.30324,0.00011,26.94827]
[1776781045477,42.58,76216.83,0.0,0.30324,0.00011,26.94827]
[1776781045548,42.58,76216.83,0.0,0.30324,0.00011,26.94827]
[1776781046578,42.58,76215.12,0.0,0.30306,0.00011,26.94023]
[1776781046661,42.58,76215.12,0.0,0.30306,0.00011,26.94023]
[1776781046724,42.58,76215.12,0.0,0.30305,0.00011,26.94004]
[1776781047227,42.58,76215.12,0.0,0.30305,0.00011,26.94004]
[1776781047295,42.58,76215.12,0.0,0.30305,0.00011,26.94004]
[1776781048149,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048174,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048203,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048240,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048705,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048786,42.58,76212.18,0.0,0.30273,0.00011,26.92638]
[1776781048919,42.58,76202.26,0.0,0.30168,0.00011,26.88062]
[1776781049914,42.58,76202.26,0.0,0.30168,0.00011,26.88062]
[1776781049931,42.58,76202.26,0.0,0.30168,0.00011,26.88062]
[1776781049927,42.58,76191.33,0.0,0.30051,0.00011,26.83004]
[1776781050758,42.58,76191.33,0.0,0.30051,0.00011,26.82995]
[1776781052526,42.58,76187.69,0.0,0.30011,0.00011,26.8098]
[1776781052600,42.58,76187.69,0.0,0.30011,0.00011,26.8098]
[1776781052919,42.58,76187.69,0.0,0.30011,0.00011,26.8098]
[1776781053184,42.58,76181.52,0.0,0.29945,0.00011,26.78114]
[1776781053481,42.58,76181.52,0.0,0.29945,0.00011,26.78114]
[1776781053578,42.58,76181.52,0.0,0.29945,0.00011,26.78114]
[1776781053877,42.58,76181.52,0.0,0.29945,0.00011,26.78114]
[1776781053939,42.58,76160.86,0.0,0.29727,0.00011,26.68482]
[1776781053969,42.58,76160.86,0.0,0.29727,0.00011,26.68482]
[1776781054007,42.58,76160.86,0.0,0.29727,0.00011,26.68482]
[1776781054785,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055345,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055432,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055678,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055739,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055770,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055867,42.58,76160.86,0.0,0.29727,0.00011,26.68487]
[1776781055949,42.58,76143.88,0.0,0.29548,0.00011,26.60524]
[1776781056330,42.58,76143.88,0.0,0.29548,0.00011,26.60524]
[1776781056420,42.58,76143.88,0.0,0.29548,0.00011,26.60524]
[1776781056884,42.58,76134.06,0.0,0.29444,0.00011,26.55876]
[1776781057108,42.58,76134.06,0.0,0.29444,0.00011,26.55876]
[1776781057130,42.58,76134.06,0.0,0.29444,0.00011,26.55876]
[1776781057135,42.58,76134.06,0.0,0.29444,0.00011,26.55876]
[1776781057172,42.58,76134.06,0.0,0.29444,0.00011,26.55876]
[1776781057866,42.58,76124.37,0.0,0.29342,0.0001,26.51277]
[1776781058149,42.58,76124.37,0.0,0.29342,0.0001,26.51277]
[1776781058265,42.58,76124.37,0.0,0.29342,0.0001,26.51277]
[1776781058534,42.58,76124.37,0.0,0.29342,0.0001,26.51277]
[1776781058863,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059074,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059233,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059522,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059815,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059839,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781059992,42.57,76157.21,0.0,0.29687,0.00011,26.66725]
[1776781060869,42.58,76181.58,0.0,0.29945,0.00011,26.78108]
[1776781061106,42.58,76181.58,0.0,0.29945,0.00011,26.78108]
[1776781061157,42.58,76181.58,0.0,0.29945,0.00011,26.78108]
[1776781061300,42.58,76181.58,0.0,0.29945,0.00011,26.78108]
[1776781062002,42.58,76181.27,0.0,0.29942,0.00011,26.77959]
[1776781062119,42.58,76181.27,0.0,0.29942,0.00011,26.77959]
[1776781064119,42.57,76181.57,0.0,0.29944,0.00011,26.78089]
[1776781064156,42.57,76181.57,0.0,0.29944,0.00011,26.78089]
[1776781065997,42.57,76179.93,0.0,0.29927,0.00011,26.77318]
[1776781066888,42.57,76173.11,0.0,0.29855,0.00011,26.74143]
[1776781067013,42.57,76173.11,0.0,0.29855,0.00011,26.74143]
[1776781067092,42.57,76173.11,0.0,0.29855,0.00011,26.74143]
[1776781067526,42.57,76173.11,0.0,0.29855,0.00011,26.74143]
[1776781067571,42.57,76173.11,0.0,0.29855,0.00011,26.74143]
[1776781068200,42.57,76173.91,0.0,0.29863,0.00011,26.74514]
[1776781068264,42.57,76173.91,0.0,0.29863,0.00011,26.74514]
[1776781068996,42.57,76173.87,0.0,0.29863,0.00011,26.74494]
[1776781069914,42.57,76172.37,0.0,0.29847,0.00011,26.73792]
[1776781074830,42.57,76167.05,0.0,0.2979,0.00011,26.71306]
[1776781074998,42.57,76164.36,0.0,0.29762,0.00011,26.70049]
[1776781075668,42.57,76164.36,0.0,0.29762,0.00011,26.70049]
[1776781075912,42.57,76164.36,0.0,0.29762,0.00011,26.70049]
[1776781076335,42.57,76155.79,0.0,0.29672,0.00011,26.66037]
[1776781076486,42.57,76155.79,0.0,0.29672,0.00011,26.66037]
[1776781076770,42.57,76155.79,0.0,0.29672,0.00011,26.66037]
[1776781076820,42.57,76155.79,0.0,0.29672,0.00011,26.66037]
[1776781076959,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781076998,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077036,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077090,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077811,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077920,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077932,42.57,76153.63,0.0,0.29649,0.00011,26.65027]
[1776781077967,42.57,76165.54,0.0,0.29775,0.00011,26.70608]
[1776781078023,42.57,76165.54,0.0,0.29775,0.00011,26.70608]
[1776781079026,42.57,76168.94,0.0,0.29811,0.00011,26.72195]
[1776781079078,42.57,76168.94,0.0,0.29811,0.00011,26.72195]
[1776781079461,42.57,76168.94,0.0,0.29811,0.00011,26.72195]
[1776781079539,42.57,76168.94,0.0,0.29811,0.00011,26.72195]
[1776781079692,42.57,76168.94,0.0,0.29811,0.00011,26.72195]
[1776781079985,42.57,76165.5,0.0,0.29774,0.00011,26.70589]
[1776781080037,42.57,76165.5,0.0,0.29774,0.00011,26.70589]
[1776781080123,42.57,76165.5,0.0,0.29774,0.00011,26.70589]
[1776781080992,42.57,76179.62,0.0,0.29923,0.00011,26.77165]
[1776781081118,42.57,76179.62,0.0,0.29923,0.00011,26.77165]
[1776781081139,42.57,76179.62,0.0,0.29923,0.00011,26.77165]
[1776781081713,42.57,76179.62,0.0,0.29923,0.00011,26.77165]
[1776781082002,42.57,76186.02,0.0,0.29991,0.00011,26.80136]
[1776781083806,42.57,76184.51,0.0,0.29975,0.00011,26.79429]
[1776781083810,42.57,76184.51,0.0,0.29975,0.00011,26.79429]
[1776781083907,42.57,76181.72,0.0,0.29945,0.00011,26.78116]
[1776781086529,42.57,76190.34,0.0,0.30036,0.00011,26.82105]
[1776781086624,42.57,76190.34,0.0,0.30036,0.00011,26.82105]
[1776781087092,42.57,76190.01,0.0,0.30032,0.00011,26.81931]
[1776781087149,42.57,76190.01,0.0,0.30032,0.00011,26.81931]
[1776781087937,42.57,76190.01,0.0,0.30032,0.00011,26.81931]
[1776781087943,42.57,76190.01,0.0,0.30032,0.00011,26.81931]
[1776781088003,42.57,76191.19,0.0,0.30044,0.00011,26.82467]
[1776781093200,42.57,76189.16,0.0,0.30022,0.00011,26.81474]
[1776781095589,42.57,76190.51,0.0,0.30035,0.00011,26.82079]
[1776781097251,42.57,76188.31,0.0,0.30012,0.00011,26.8105]
[1776781099240,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781099434,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781099584,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781099881,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781099928,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781099980,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781100023,42.56,76195.89,0.0,0.30091,0.00011,26.8453]
[1776781100007,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100174,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100470,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100540,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100684,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100753,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100877,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781100937,42.56,76205.13,0.0,0.30189,0.00011,26.8878]
[1776781101025,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101055,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101548,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101609,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101753,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101816,42.56,76221.46,0.0,0.30363,0.00011,26.96259]
[1776781101859,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102347,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102356,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102360,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102469,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102554,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102582,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781102653,42.56,76219.27,0.0,0.30339,0.00011,26.95235]
[1776781103009,42.56,76215.92,0.0,0.30302,0.00011,26.93678]
[1776781104031,42.56,76225.48,0.0,0.30404,0.00011,26.98034]
[1776781104508,42.56,76238.29,0.0,0.3054,0.00011,27.03849]
[1776781105382,42.56,76238.29,0.0,0.3054,0.00011,27.03849]
[1776781105816,42.56,76237.56,0.0,0.30531,0.00011,27.0349]
[1776781106367,42.56,76237.56,0.0,0.30531,0.00011,27.0349]
[1776781106427,42.56,76237.56,0.0,0.30531,0.00011,27.0349]
[1776781106504,42.56,76237.56,0.0,0.30531,0.00011,27.0349]
[1776781106636,42.56,76237.56,0.0,0.30531,0.00011,27.0349]
[1776781106835,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107378,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107388,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107447,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107482,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107753,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107979,42.56,76238.25,0.0,0.30538,0.00011,27.03777]
[1776781107855,42.55,76241.52,0.0,0.30573,0.00011,27.05249]
[1776781108053,42.55,76241.52,0.0,0.30573,0.00011,27.05249]
[1776781108117,42.55,76241.52,0.0,0.30573,0.00011,27.05249]
[1776781108876,42.55,76254.19,0.0,0.30708,0.00011,27.10985]
[1776781109229,42.55,76254.19,0.0,0.30708,0.00011,27.10985]
[1776781109289,42.55,76254.19,0.0,0.30708,0.00011,27.10985]
[1776781109420,42.55,76254.19,0.0,0.30708,0.00011,27.10985]
[1776781109434,42.55,76254.19,0.0,0.30708,0.00011,27.10985]
[1776781109964,42.55,76258.31,0.0,0.30752,0.00011,27.12837]
[1776781110309,42.55,76258.31,0.0,0.30752,0.00011,27.12837]
[1776781110379,42.55,76258.31,0.0,0.30752,0.00011,27.12837]
[1776781110991,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111244,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111317,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111489,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111611,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111673,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111772,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111851,42.55,76262.33,0.0,0.30795,0.00011,27.14639]
[1776781111904,42.55,76267.78,0.0,0.30851,0.00011,27.1677]
[1776781113256,42.55,76267.78,0.0,0.30851,0.00011,27.1677]
[1776781113324,42.55,76267.78,0.0,0.30851,0.00011,27.1677]
[1776781113336,42.55,76267.78,0.0,0.30851,0.00011,27.1677]
[1776781113856,42.55,76280.98,0.0,0.30993,0.00011,27.22703]
[1776781114144,42.55,76280.98,0.0,0.30993,0.00011,27.22703]
[1776781114221,42.55,76280.98,0.0,0.30993,0.00011,27.22703]
[1776781114622,42.55,76280.98,0.0,0.30993,0.00011,27.22703]
[1776781114892,42.55,76280.98,0.0,0.30993,0.00011,27.22703]
[1776781114965,42.55,76285.41,0.0,0.31041,0.00011,27.24684]
[1776781115515,42.55,76285.41,0.0,0.31041,0.00011,27.24684]
[1776781115793,42.56,76287.33,0.0,0.31062,0.00011,27.25545]
[1776781117006,42.56,76287.33,0.0,0.31062,0.00011,27.25545]
[1776781117027,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781117081,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781117150,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781117280,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781117501,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781118020,42.56,76293.5,0.0,0.31128,0.00011,27.28295]
[1776781118093,42.56,76298.93,0.0,0.31187,0.00011,27.30724]
[1776781118903,42.56,76298.93,0.0,0.31187,0.00011,27.30724]
[1776781118969,42.56,76298.93,0.0,0.31187,0.00011,27.30724]
[1776781119077,42.56,76299.24,0.0,0.3119,0.00011,27.3086]
[1776781119121,42.56,76299.24,0.0,0.3119,0.00011,27.3086]
[1776781119485,42.56,76299.24,0.0,0.3119,0.00011,27.3086]
[1776781119649,42.56,76294.9,0.0,0.31144,0.00011,27.28932]
[1776781120402,42.56,76294.9,0.0,0.31144,0.00011,27.28932]
[1776781120505,42.56,76294.9,0.0,0.31144,0.00011,27.28932]
[1776781120628,42.56,76294.9,0.0,0.31144,0.00011,27.28932]
[1776781121032,42.56,76294.9,0.0,0.31144,0.00011,27.28932]
[1776781120901,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121174,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121420,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121497,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121650,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121737,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121840,42.56,76284.7,0.0,0.31034,0.00011,27.24391]
[1776781121941,42.56,76266.95,0.0,0.30844,0.00011,27.1645]
[1776781122616,42.56,76263.34,0.0,0.30805,0.00011,27.14833]
[1776781123853,42.56,76263.34,0.0,0.30805,0.00011,27.14833]
[1776781123940,42.56,76263.34,0.0,0.30805,0.00011,27.14833]
[1776781123947,42.56,76263.34,0.0,0.30805,0.00011,27.14833]
[1776781124028,42.56,76263.34,0.0,0.30805,0.00011,27.14833]
[1776781123985,42.56,76270.14,0.0,0.30878,0.00011,27.17898]
[1776781124112,42.56,76270.14,0.0,0.30878,0.00011,27.17898]
[1776781124675,42.56,76270.14,0.0,0.30878,0.00011,27.17898]
[1776781124724,42.55,76260.49,0.0,0.30774,0.00011,27.13507]
[1776781125727,42.55,76260.49,0.0,0.30774,0.00011,27.13507]
[1776781125802,42.55,76260.49,0.0,0.30774,0.00011,27.13507]
[1776781125827,42.55,76248.13,0.0,0.30641,0.00011,27.07922]
[1776781126142,42.55,76248.13,0.0,0.30641,0.00011,27.07922]
[1776781126485,42.55,76248.13,0.0,0.30641,0.00011,27.07922]
[1776781126563,42.55,76248.13,0.0,0.30641,0.00011,27.07922]
[1776781127030,42.55,76242.22,0.0,0.30578,0.00011,27.05245]
[1776781127094,42.55,76242.22,0.0,0.30578,0.00011,27.05245]
[1776781127217,42.55,76242.22,0.0,0.30578,0.00011,27.05245]
[1776781127318,42.55,76242.22,0.0,0.30578,0.00011,27.05245]
[1776781127332,42.55,76242.22,0.0,0.30578,0.00011,27.05245]
[1776781127930,42.55,76227.96,0.0,0.30425,0.00011,26.98724]
[1776781129569,42.55,76227.24,0.0,0.30417,0.00011,26.9835]
[1776781133649,42.55,76228.46,0.0,0.30428,0.00011,26.98862]
[1776781133727,42.55,76228.46,0.0,0.30428,0.00011,26.98862]
[1776781133734,42.55,76246.51,0.0,0.30621,0.00011,27.0707]
[1776781137831,42.55,76246.19,0.0,0.30617,0.00011,27.06913]
[1776781137908,42.55,76246.19,0.0,0.30617,0.00011,27.06913]
[1776781139624,42.54,76238.57,0.0,0.30535,0.00011,27.03409]
[1776781140062,42.54,76234.54,0.0,0.30491,0.00011,27.0156]
[1776781140610,42.54,76234.54,0.0,0.30491,0.00011,27.0156]
[1776781140794,42.54,76234.54,0.0,0.30491,0.00011,27.0156]
[1776781140959,42.54,76234.54,0.0,0.30491,0.00011,27.0156]
[1776781141010,42.54,76234.54,0.0,0.30491,0.00011,27.0156]
[1776781140987,42.54,76228.56,0.0,0.30427,0.00011,26.98808]
[1776781141428,42.54,76228.56,0.0,0.30427,0.00011,26.98808]
[1776781141584,42.54,76228.56,0.0,0.30427,0.00011,26.98808]
[1776781141641,42.54,76228.56,0.0,0.30427,0.00011,26.98808]
[1776781141851,42.54,76218.16,0.0,0.30316,0.00011,26.94027]
[1776781142368,42.54,76218.16,0.0,0.30316,0.00011,26.94027]
[1776781142521,42.54,76218.16,0.0,0.30316,0.00011,26.94027]
[1776781143028,42.54,76218.16,0.0,0.30316,0.00011,26.94027]
[1776781143071,42.54,76218.16,0.0,0.30316,0.00011,26.94027]
[1776781142622,42.54,76206.96,0.0,0.30196,0.00011,26.88863]
[1776781143529,42.54,76206.96,0.0,0.30196,0.00011,26.88863]
[1776781143555,42.54,76206.96,0.0,0.30196,0.00011,26.88863]
[1776781143574,42.54,76206.96,0.0,0.30196,0.00011,26.88863]
[1776781143713,42.54,76206.96,0.0,0.30196,0.00011,26.88863]
[1776781143814,42.54,76203.13,0.0,0.30155,0.00011,26.87084]
[1776781144321,42.54,76203.13,0.0,0.30155,0.00011,26.87084]
[1776781144355,42.54,76203.13,0.0,0.30155,0.00011,26.87084]
[1776781145785,42.54,76203.72,0.0,0.30161,0.00011,26.87345]
[1776781146065,42.54,76201.22,0.0,0.30134,0.00011,26.8618]
[1776781147069,42.54,76201.22,0.0,0.30134,0.00011,26.8618]
[1776781147095,42.54,76202.34,0.0,0.30146,0.00011,26.86686]
[1776781147143,42.54,76202.34,0.0,0.30146,0.00011,26.86686]
[1776781147571,42.54,76206.9,0.0,0.30194,0.00011,26.88777]
[1776781149801,42.54,76206.9,0.0,0.30194,0.00011,26.88777]
[1776781152062,42.54,76208.94,0.0,0.30215,0.00011,26.89679]
[1776781153070,42.53,76209.01,0.0,0.30215,0.00011,26.89683]
[1776781155073,42.53,76205.34,0.0,0.30175,0.00011,26.87979]
[1776781155043,42.53,76195.25,0.0,0.30068,0.00011,26.83307]
[1776781155462,42.53,76195.25,0.0,0.30068,0.00011,26.83307]
[1776781155964,42.53,76195.25,0.0,0.30068,0.00011,26.83307]
[1776781156061,42.53,76181.24,0.0,0.29919,0.00011,26.76799]
[1776781156216,42.53,76181.24,0.0,0.29919,0.00011,26.76799]
[1776781160693,42.53,76178.03,0.0,0.29885,0.00011,26.75294]
[1776781163977,42.53,76177.48,0.0,0.29879,0.00011,26.75037]
[1776781163999,42.53,76175.28,0.0,0.29856,0.00011,26.74013]
[1776781166081,42.53,76175.8,0.0,0.29861,0.00011,26.74256]
[1776781166631,42.53,76180.57,0.0,0.29912,0.00011,26.76477]
[1776781168057,42.53,76180.57,0.0,0.29912,0.00011,26.76477]
[1776781169014,42.53,76176.1,0.0,0.29864,0.00011,26.74395]
[1776781170030,42.53,76176.1,0.0,0.29864,0.00011,26.74395]
[1776781170661,42.53,76176.44,0.0,0.29868,0.00011,26.74554]
[1776781172974,42.53,76176.86,0.0,0.29871,0.00011,26.74427]
[1776781174094,42.53,76173.37,0.0,0.29834,0.00011,26.728]
[1776781174686,42.53,76172.14,0.0,0.29821,0.00011,26.72232]
[1776781178950,42.53,76173.12,0.0,0.29831,0.00011,26.72695]
[1776781179073,42.53,76173.12,0.0,0.29831,0.00011,26.72695]
[1776781179039,42.53,76174.47,0.0,0.29846,0.00011,26.73327]
[1776781179164,42.53,76174.47,0.0,0.29846,0.00011,26.73327]
[1776781179357,42.53,76174.47,0.0,0.29846,0.00011,26.73327]
[1776781179833,42.53,76174.47,0.0,0.29846,0.00011,26.73327]
[1776781179910,42.53,76174.47,0.0,0.29846,0.00011,26.73327]
[1776781182172,42.53,76178.95,0.0,0.29893,0.00011,26.75416]
[1776781182237,42.53,76178.95,0.0,0.29893,0.00011,26.75416]
[1776781183738,42.53,76179.46,0.0,0.29899,0.00011,26.75654]
[1776781183826,42.53,76179.46,0.0,0.29899,0.00011,26.75654]
[1776781185420,42.53,76186.51,0.0,0.29973,0.00011,26.78927]
[1776781185767,42.53,76189.59,0.0,0.30006,0.00011,26.80352]
[1776781186174,42.53,76189.59,0.0,0.30006,0.00011,26.80352]
[1776781188180,42.53,76180.46,0.0,0.29909,0.00011,26.76108]
[1776781188199,42.53,76180.46,0.0,0.29909,0.00011,26.76108]
[1776781188239,42.53,76180.46,0.0,0.29909,0.00011,26.76108]
[1776781190799,42.53,76179.28,0.0,0.29896,0.00011,26.75559]
[1776781191111,42.53,76175.77,0.0,0.29859,0.00011,26.73925]
[1776781194260,42.53,76175.92,0.0,0.29861,0.00011,26.74001]
[1776781194887,42.53,76175.92,0.0,0.29861,0.00011,26.74001]
[1776781194982,42.53,76179.65,0.0,0.29901,0.00011,26.75741]
[1776781195962,42.53,76179.65,0.0,0.29901,0.00011,26.75741]
[1776781196000,42.53,76183.17,0.0,0.29938,0.00011,26.77378]
[1776781197682,42.53,76183.17,0.0,0.29938,0.00011,26.77377]
[1776781197950,42.53,76183.17,0.0,0.29938,0.00011,26.77377]
[1776781198004,42.53,76183.17,0.0,0.29938,0.00011,26.77377]
[1776781198022,42.53,76184.05,0.0,0.29947,0.00011,26.77787]
[1776781198367,42.53,76184.05,0.0,0.29947,0.00011,26.77787]
[1776781198863,42.53,76184.05,0.0,0.29947,0.00011,26.77785]
[1776781200619,42.53,76189.25,0.0,0.30002,0.00011,26.80196]
[1776781202202,42.53,76178.29,0.0,0.29886,0.00011,26.75097]
[1776781202892,42.53,76178.29,0.0,0.29886,0.00011,26.75097]
[1776781203423,42.53,76178.45,0.0,0.29888,0.00011,26.75173]
[1776781204385,42.53,76178.45,0.0,0.29888,0.00011,26.75174]
[1776781204419,42.53,76178.45,0.0,0.29888,0.00011,26.75174]
[1776781204489,42.53,76178.45,0.0,0.29888,0.00011,26.75174]
[1776781204905,42.53,76181.56,0.0,0.29921,0.00011,26.76621]
[1776781209940,42.53,76179.91,0.0,0.29903,0.00011,26.75853]
[1776781214521,42.53,76173.38,0.0,0.29834,0.00011,26.72816]
[1776781214556,42.53,76173.38,0.0,0.29834,0.00011,26.72816]
[1776781216541,42.53,76171.66,0.0,0.29816,0.00011,26.7202]
[1776781216989,42.53,76170.07,0.0,0.29799,0.00011,26.71282]
[1776781220397,42.53,76170.15,0.0,0.29801,0.00011,26.71334]
[1776781220772,42.53,76170.15,0.0,0.29801,0.00011,26.71334]
[1776781221158,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781221345,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781221514,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781221635,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781221760,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781221846,42.53,76154.39,0.0,0.29634,0.00011,26.63951]
[1776781222025,42.53,76154.49,0.0,0.29636,0.00011,26.64014]
[1776781222265,42.53,76154.49,0.0,0.29636,0.00011,26.64014]
[1776781222376,42.53,76154.49,0.0,0.29636,0.00011,26.64014]
[1776781223176,42.54,76145.57,0.0,0.29542,0.00011,26.59832]
[1776781223191,42.54,76145.57,0.0,0.29542,0.00011,26.59832]
[1776781223251,42.54,76145.57,0.0,0.29542,0.00011,26.59832]
[1776781223480,42.54,76145.57,0.0,0.29542,0.00011,26.59832]
[1776781223487,42.54,76145.57,0.0,0.29542,0.00011,26.59832]
[1776781224039,42.54,76143.41,0.0,0.2952,0.00011,26.58831]
[1776781226280,42.54,76142.24,0.0,0.29508,0.00011,26.58314]
[1776781226335,42.54,76142.24,0.0,0.29508,0.00011,26.58314]
[1776781226342,42.54,76142.24,0.0,0.29508,0.00011,26.58314]
[1776781227387,42.54,76143.49,0.0,0.29522,0.00011,26.58921]
[1776781227415,42.54,76143.49,0.0,0.29522,0.00011,26.58921]
[1776781228842,42.54,76144.2,0.0,0.2953,0.00011,26.59273]
[1776781229017,42.54,76144.2,0.0,0.2953,0.00011,26.59273]
[1776781229096,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229301,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229529,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229693,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229726,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229774,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781229833,42.54,76144.56,0.0,0.29533,0.00011,26.59442]
[1776781230127,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230250,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230377,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230603,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230672,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230858,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781230886,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781231018,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781231041,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781231107,42.55,76185.1,0.0,0.29966,0.00011,26.78588]
[1776781231196,42.55,76206.32,0.0,0.30189,0.00011,26.88076]
[1776781231284,42.55,76206.32,0.0,0.30189,0.00011,26.88076]
[1776781231668,42.55,76206.32,0.0,0.30189,0.00011,26.88076]
[1776781231778,42.55,76206.32,0.0,0.30189,0.00011,26.88076]
[1776781232160,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232211,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232353,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232459,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232506,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232514,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232576,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781232612,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781233128,42.55,76201.47,0.0,0.30138,0.00011,26.85829]
[1776781233182,42.55,76199.41,0.0,0.30115,0.00011,26.84868]
[1776781234139,42.55,76199.41,0.0,0.30115,0.00011,26.84861]
[1776781234800,42.55,76199.41,0.0,0.30115,0.00011,26.84861]
[1776781235157,42.55,76192.8,0.0,0.30045,0.00011,26.81798]
[1776781235538,42.55,76192.8,0.0,0.30045,0.00011,26.81798]
[1776781235600,42.55,76192.8,0.0,0.30045,0.00011,26.81798]
[1776781236148,42.55,76197.79,0.0,0.30098,0.00011,26.84103]
[1776781236806,42.55,76197.79,0.0,0.30098,0.00011,26.84103]
[1776781236878,42.55,76197.79,0.0,0.30098,0.00011,26.84103]
[1776781236928,42.55,76197.79,0.0,0.30098,0.00011,26.84103]
[1776781237155,42.55,76205.37,0.0,0.30178,0.00011,26.87595]
[1776781237685,42.55,76205.37,0.0,0.30178,0.00011,26.87595]
[1776781237759,42.55,76205.37,0.0,0.30178,0.00011,26.87595]
[1776781238165,42.55,76205.1,0.0,0.30175,0.00011,26.87462]
[1776781238202,42.55,76205.1,0.0,0.30175,0.00011,26.87462]
[1776781238215,42.55,76205.1,0.0,0.30175,0.00011,26.87462]
[1776781238226,42.55,76205.1,0.0,0.30175,0.00011,26.87462]
[1776781239169,42.55,76200.57,0.0,0.30127,0.00011,26.85364]
[1776781241730,42.54,76197.51,0.0,0.30094,0.00011,26.83939]
[1776781241814,42.54,76197.51,0.0,0.30094,0.00011,26.83939]
[1776781241822,42.54,76197.51,0.0,0.30094,0.00011,26.83939]
[1776781241925,42.54,76197.51,0.0,0.30094,0.00011,26.83939]
[1776781241955,42.54,76197.51,0.0,0.30094,0.00011,26.83939]
[1776781242968,42.54,76197.32,0.0,0.30092,0.00011,26.83845]
[1776781243010,42.54,76197.32,0.0,0.30092,0.00011,26.83845]
[1776781243099,42.54,76200.65,0.0,0.30127,0.00011,26.85378]
[1776781245931,42.54,76203.79,0.0,0.3016,0.00011,26.86812]
[1776781246053,42.54,76203.79,0.0,0.3016,0.00011,26.86812]
[1776781246919,42.54,76204.83,0.0,0.30171,0.00011,26.87283]
[1776781247016,42.54,76198.59,0.0,0.30104,0.00011,26.84395]
[1776781252478,42.54,76206.75,0.0,0.30191,0.00011,26.88138]
[1776781256797,42.54,76196.23,0.0,0.30078,0.00011,26.83254]
[1776781257025,42.54,76196.23,0.0,0.30078,0.00011,26.83254]
[1776781257121,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781257954,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781257978,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781257983,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781258009,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781258041,42.54,76202.33,0.0,0.30143,0.00011,26.8606]
[1776781258064,42.54,76202.66,0.0,0.30146,0.00011,26.86206]
[1776781259050,42.54,76202.66,0.0,0.30146,0.00011,26.86206]
[1776781259057,42.54,76202.66,0.0,0.30146,0.00011,26.86206]
[1776781259064,42.54,76202.66,0.0,0.30146,0.00011,26.86206]
[1776781259083,42.54,76202.66,0.0,0.30146,0.00011,26.86206]
[1776781259131,42.54,76208.81,0.0,0.30211,0.00011,26.89033]
[1776781262471,42.54,76217.11,0.0,0.30299,0.00011,26.92816]
[1776781262522,42.54,76217.11,0.0,0.30299,0.00011,26.92816]
[1776781263062,42.54,76217.11,0.0,0.30299,0.00011,26.92816]
[1776781263170,42.54,76217.11,0.0,0.30299,0.00011,26.92816]
[1776781263167,42.54,76217.07,0.0,0.30298,0.00011,26.92785]
[1776781264823,42.54,76210.01,0.0,0.30223,0.00011,26.89541]
[1776781265173,42.54,76210.01,0.0,0.30223,0.00011,26.89541]
[1776781265210,42.54,76210.01,0.0,0.30223,0.00011,26.89541]
[1776781265125,42.53,76208.61,0.0,0.30207,0.00011,26.88874]
[1776781265240,42.53,76208.61,0.0,0.30207,0.00011,26.88874]
[1776781265276,42.53,76208.61,0.0,0.30207,0.00011,26.88874]
[1776781265505,42.53,76208.61,0.0,0.30207,0.00011,26.88874]
[1776781265588,42.53,76208.61,0.0,0.30207,0.00011,26.88874]
[1776781265952,42.53,76217.09,0.0,0.30297,0.00011,26.92762]
[1776781267158,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267259,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267279,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267329,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267418,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267565,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267630,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267702,42.53,76232.18,0.0,0.30458,0.00011,26.99653]
[1776781267890,42.53,76237.5,0.0,0.30514,0.00011,27.02059]
[1776781269172,42.53,76237.5,0.0,0.30514,0.00011,27.02059]
[1776781269478,42.53,76225.1,0.0,0.30381,0.00011,26.96378]
[1776781270338,42.53,76225.1,0.0,0.30381,0.00011,26.96378]
[1776781270975,42.53,76225.1,0.0,0.30381,0.00011,26.96378]
[1776781271021,42.53,76225.1,0.0,0.30381,0.00011,26.96378]
[1776781271115,42.53,76225.1,0.0,0.30381,0.00011,26.96378]
[1776781271389,42.53,76222.76,0.0,0.30356,0.00011,26.95289]
[1776781271539,42.53,76222.76,0.0,0.30356,0.00011,26.95289]
[1776781271782,42.53,76209.09,0.0,0.3021,0.00011,26.89012]
[1776781272527,42.53,76209.09,0.0,0.3021,0.00011,26.89012]
[1776781272644,42.53,76209.09,0.0,0.3021,0.00011,26.89012]
[1776781272655,42.53,76209.09,0.0,0.3021,0.00011,26.89012]
[1776781272742,42.53,76203.38,0.0,0.3015,0.00011,26.8638]
[1776781273260,42.53,76203.38,0.0,0.3015,0.00011,26.8638]
[1776781274049,42.53,76203.38,0.0,0.3015,0.00011,26.8638]
[1776781274160,42.53,76203.38,0.0,0.3015,0.00011,26.8638]
[1776781274150,42.53,76196.72,0.0,0.30078,0.00011,26.83263]
[1776781274470,42.53,76197.33,0.0,0.30084,0.00011,26.83545]
[1776781275256,42.53,76197.33,0.0,0.30084,0.00011,26.83545]
[1776781275622,42.53,76203.04,0.0,0.30145,0.00011,26.86172]
[1776781278233,42.53,76202.87,0.0,0.30143,0.00011,26.86086]
[1776781278329,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781279237,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781279261,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781279276,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781279688,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781279741,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781280037,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781280105,42.53,76211.53,0.0,0.30235,0.00011,26.90068]
[1776781280144,42.53,76221.54,0.0,0.30341,0.00011,26.94638]
[1776781281280,42.52,76224.63,0.0,0.30373,0.00011,26.96038]
[1776781281363,42.52,76224.63,0.0,0.30373,0.00011,26.96038]
[1776781281419,42.52,76224.63,0.0,0.30373,0.00011,26.96038]
[1776781282134,42.52,76229.43,0.0,0.30424,0.00011,26.98216]
[1776781287398,42.52,76233.35,0.0,0.30464,0.00011,26.9992]
[1776781287463,42.52,76233.35,0.0,0.30464,0.00011,26.9992]
[1776781287747,42.52,76243.44,0.0,0.30572,0.00011,27.04534]
[1776781289497,42.52,76243.58,0.0,0.30574,0.00011,27.04624]
[1776781290141,42.52,76243.58,0.0,0.30574,0.00011,27.04624]
[1776781290253,42.52,76244.52,0.0,0.30585,0.00011,27.05078]
[1776781291545,42.52,76238.01,0.0,0.30514,0.00011,27.01821]
[1776781291982,42.52,76233.83,0.0,0.30469,0.00011,26.9992]
[1776781296999,42.53,76232.85,0.0,0.30459,0.00011,26.99492]
[1776781301969,42.53,76244.13,0.0,0.30581,0.00011,27.04651]
[1776781304294,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781304413,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781304547,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781304634,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781304739,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781304928,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781305107,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781305243,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781305257,42.53,76247.09,0.0,0.30612,0.00011,27.05995]
[1776781305265,42.53,76256.73,0.0,0.30715,0.00011,27.10359]
[1776781305269,42.53,76256.73,0.0,0.30715,0.00011,27.10359]
[1776781306051,42.53,76264.49,0.0,0.30799,0.00011,27.13861]
[1776781307052,42.53,76264.49,0.0,0.30799,0.00011,27.13861]
[1776781307079,42.53,76264.49,0.0,0.30799,0.00011,27.13861]
[1776781307130,42.53,76255.69,0.0,0.30704,0.00011,27.09888]
[1776781307580,42.53,76255.69,0.0,0.30704,0.00011,27.09888]
[1776781307593,42.53,76255.69,0.0,0.30704,0.00011,27.09888]
[1776781308078,42.53,76250.26,0.0,0.30646,0.00011,27.07432]
[1776781312048,42.53,76238.26,0.0,0.30518,0.00011,27.0199]
[1776781312690,42.53,76238.26,0.0,0.30518,0.00011,27.0199]
[1776781312863,42.53,76238.26,0.0,0.30518,0.00011,27.0199]
[1776781313642,42.53,76230.28,0.0,0.30433,0.00011,26.98344]
[1776781313887,42.53,76230.28,0.0,0.30433,0.00011,26.98344]
[1776781314018,42.53,76230.28,0.0,0.30433,0.00011,26.98344]
[1776781314088,42.53,76217.52,0.0,0.30296,0.00011,26.92482]
[1776781314687,42.53,76217.52,0.0,0.30296,0.00011,26.92482]
[1776781314943,42.53,76217.52,0.0,0.30296,0.00011,26.92482]
[1776781315197,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781315696,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781315705,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781315781,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781315882,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781316021,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781316059,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781316089,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781316111,42.52,76211.01,0.0,0.30226,0.00011,26.89475]
[1776781316210,42.52,76199.99,0.0,0.30109,0.00011,26.84381]
[1776781317702,42.52,76199.99,0.0,0.30109,0.00011,26.84372]
[1776781317925,42.52,76209.7,0.0,0.30212,0.00011,26.8884]
[1776781319822,42.52,76207.4,0.0,0.30187,0.00011,26.87769]
[1776781319855,42.52,76207.4,0.0,0.30187,0.00011,26.87769]
[1776781320164,42.52,76210.87,0.0,0.30224,0.00011,26.89357]
[1776781325564,42.52,76210.48,0.0,0.30218,0.00011,26.89119]
[1776781327818,42.52,76215.59,0.0,0.30272,0.00011,26.91445]
[1776781327846,42.52,76215.59,0.0,0.30272,0.00011,26.91445]
[1776781327859,42.52,76215.59,0.0,0.30272,0.00011,26.91445]
[1776781328123,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781328490,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781328557,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781328740,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781328803,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781329082,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781329172,42.52,76216.9,0.0,0.30285,0.00011,26.92035]
[1776781330028,42.52,76214.25,0.0,0.30257,0.00011,26.90805]
[1776781330158,42.52,76214.25,0.0,0.30257,0.00011,26.90805]
[1776781330215,42.52,76214.25,0.0,0.30257,0.00011,26.90805]
[1776781330280,42.52,76214.25,0.0,0.30257,0.00011,26.90805]
[1776781330266,42.52,76225.54,0.0,0.30377,0.00011,26.95971]
[1776781330883,42.51,76236.68,0.0,0.30496,0.00011,27.01048]
[1776781332834,42.52,76233.9,0.0,0.30466,0.00011,26.99787]
[1776781334586,42.52,76237.63,0.0,0.30506,0.00011,27.01486]
[1776781334655,42.52,76237.63,0.0,0.30506,0.00011,27.01486]
[1776781334730,42.52,76237.63,0.0,0.30506,0.00011,27.01486]
[1776781334861,42.52,76237.63,0.0,0.30506,0.00011,27.01486]
[1776781334920,42.52,76242.93,0.0,0.30563,0.00011,27.03905]
[1776781335985,42.52,76242.93,0.0,0.30563,0.00011,27.03905]
[1776781336201,42.52,76243.59,0.0,0.3057,0.00011,27.04214]
[1776781337183,42.52,76243.59,0.0,0.3057,0.00011,27.04214]
[1776781337278,42.52,76243.59,0.0,0.3057,0.00011,27.04214]
[1776781337965,42.52,76250.81,0.0,0.30647,0.00011,27.07497]
[1776781338066,42.52,76254.77,0.0,0.3069,0.00011,27.09297]
[1776781341909,42.52,76255.89,0.0,0.30703,0.00011,27.0986]
[1776781346932,42.52,76250.06,0.0,0.30642,0.00011,27.07272]
[1776781351967,42.53,76243.42,0.0,0.30571,0.00011,27.03995]
[1776781353338,42.53,76240.17,0.0,0.30537,0.00011,27.02531]
[1776781353395,42.53,76240.17,0.0,0.30537,0.00011,27.02531]
[1776781354133,42.53,76240.17,0.0,0.30537,0.00011,27.02531]
[1776781354142,42.53,76240.17,0.0,0.30537,0.00011,27.02531]
[1776781354235,42.53,76239.08,0.0,0.30525,0.00011,27.02049]
[1776781360101,42.53,76240.33,0.0,0.30541,0.00011,27.02695]
[1776781360633,42.53,76238.5,0.0,0.30521,0.00011,27.01877]
[1776781360885,42.53,76238.5,0.0,0.30521,0.00011,27.01877]
[1776781361618,42.53,76238.17,0.0,0.30518,0.00011,27.01727]
[1776781362045,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781362380,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781362406,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781362464,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781362930,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781363084,42.53,76218.32,0.0,0.30306,0.00011,26.92636]
[1776781363201,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781363380,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781363482,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781363601,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781363732,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781363798,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781364105,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781364172,42.53,76199.94,0.0,0.3011,0.00011,26.84158]
[1776781364302,42.53,76189.65,0.0,0.3,0.00011,26.79382]
[1776781365032,42.53,76189.65,0.0,0.3,0.00011,26.79382]
[1776781365104,42.53,76189.48,0.0,0.29998,0.00011,26.79294]
[1776781366311,42.53,76189.48,0.0,0.29998,0.00011,26.79294]
[1776781366419,42.53,76189.38,0.0,0.29997,0.00011,26.79243]
[1776781367040,42.53,76189.38,0.0,0.29997,0.00011,26.79243]
[1776781367139,42.53,76189.38,0.0,0.29997,0.00011,26.79243]
[1776781367284,42.53,76189.38,0.0,0.29997,0.00011,26.79243]
[1776781367172,42.53,76191.64,0.0,0.30021,0.00011,26.80287]
[1776781370409,42.53,76197.85,0.0,0.30086,0.00011,26.83144]
[1776781371230,42.53,76197.85,0.0,0.30086,0.00011,26.83144]
[1776781371287,42.53,76195.74,0.0,0.30064,0.00011,26.8216]
[1776781371414,42.53,76195.74,0.0,0.30064,0.00011,26.8216]
[1776781372729,42.53,76195.74,0.0,0.30064,0.00011,26.82154]
[1776781373401,42.53,76188.75,0.0,0.29989,0.00011,26.78907]
[1776781374401,42.53,76187.35,0.0,0.29974,0.00011,26.78253]
[1776781374456,42.53,76187.35,0.0,0.29974,0.00011,26.78253]
[1776781375143,42.53,76183.36,0.0,0.29932,0.00011,26.76395]
[1776781375751,42.53,76183.36,0.0,0.29932,0.00011,26.76395]
[1776781376321,42.53,76183.36,0.0,0.29932,0.00011,26.76395]
[1776781376330,42.53,76183.36,0.0,0.29932,0.00011,26.76395]
[1776781376344,42.53,76182.96,0.0,0.29928,0.00011,26.76208]
[1776781377217,42.53,76182.08,0.0,0.29918,0.00011,26.75797]
[1776781377745,42.53,76182.08,0.0,0.29918,0.00011,26.75797]
[1776781378196,42.53,76182.58,0.0,0.29923,0.00011,26.76028]
[1776781383232,42.53,76182.74,0.0,0.29925,0.00011,26.76097]
[1776781388234,42.53,76189.66,0.0,0.29998,0.00011,26.79294]
[1776781393290,42.52,76189.23,0.0,0.29993,0.00011,26.79071]
[1776781396660,42.52,76180.87,0.0,0.29904,0.00011,26.75166]
[1776781396680,42.52,76180.87,0.0,0.29904,0.00011,26.75166]
[1776781396709,42.52,76180.87,0.0,0.29904,0.00011,26.75166]
[1776781397297,42.52,76180.87,0.0,0.29904,0.00011,26.75162]
[1776781399459,42.52,76172.88,0.0,0.29819,0.00011,26.71434]
[1776781399533,42.52,76172.88,0.0,0.29819,0.00011,26.71434]
[1776781400528,42.52,76172.74,0.0,0.29817,0.00011,26.7137]
[1776781400595,42.52,76172.74,0.0,0.29817,0.00011,26.7137]
[1776781402763,42.52,76172.45,0.0,0.29814,0.00011,26.71237]
[1776781408377,42.52,76162.96,0.0,0.29715,0.00011,26.66817]
[1776781413412,42.53,76162.58,0.0,0.29709,0.00011,26.66341]
[1776781419051,42.53,76164.0,0.0,0.29725,0.00011,26.67037]
[1776781419261,42.53,76164.0,0.0,0.29725,0.00011,26.67037]
[1776781419673,42.53,76163.73,0.0,0.29722,0.00011,26.66916]
[1776781420111,42.53,76163.73,0.0,0.29722,0.00011,26.66916]
[1776781420306,42.53,76163.73,0.0,0.29722,0.00011,26.66916]
[1776781420348,42.53,76144.04,0.0,0.29515,0.00011,26.57665]
[1776781420744,42.53,76144.04,0.0,0.29515,0.00011,26.57665]
[1776781421268,42.53,76144.04,0.0,0.29515,0.00011,26.57665]
[1776781421363,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421475,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421572,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421636,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421666,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421700,42.53,76111.96,0.0,0.29178,0.0001,26.42457]
[1776781421787,42.53,76095.1,0.0,0.29001,0.0001,26.34388]
[1776781422638,42.53,76095.1,0.0,0.29001,0.0001,26.34388]
[1776781422706,42.53,76095.1,0.0,0.29001,0.0001,26.34388]
[1776781423364,42.53,76095.1,0.0,0.29001,0.0001,26.34388]
[1776781423068,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781423471,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781423511,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781423666,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781423727,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781423816,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781424238,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781424248,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781424263,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781424345,42.53,76096.54,0.0,0.29017,0.0001,26.35088]
[1776781424310,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781424531,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781424593,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781424745,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781424767,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781424882,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781425002,42.53,76102.77,0.0,0.29082,0.0001,26.38082]
[1776781425046,42.53,76123.31,0.0,0.29298,0.00011,26.47914]
[1776781425608,42.53,76123.31,0.0,0.29298,0.00011,26.47914]
[1776781426331,42.53,76140.59,0.0,0.29481,0.00011,26.56126]
[1776781426906,42.53,76140.59,0.0,0.29481,0.00011,26.56126]
[1776781426983,42.53,76140.59,0.0,0.29481,0.00011,26.56126]
[1776781426995,42.53,76140.59,0.0,0.29481,0.00011,26.56126]
[1776781427165,42.53,76140.59,0.0,0.29481,0.00011,26.56126]
[1776781427185,42.53,76144.3,0.0,0.2952,0.00011,26.57895]
[1776781427489,42.53,76144.3,0.0,0.2952,0.00011,26.57895]
[1776781427558,42.53,76144.3,0.0,0.2952,0.00011,26.57895]
[1776781428982,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429043,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429081,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429090,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429106,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429356,42.53,76141.55,0.0,0.29491,0.00011,26.56597]
[1776781429173,42.53,76141.67,0.0,0.29493,0.00011,26.56687]
[1776781430355,42.53,76141.67,0.0,0.29493,0.00011,26.56687]
[1776781430481,42.54,76135.52,0.0,0.29429,0.00011,26.53797]
[1776781430550,42.54,76135.52,0.0,0.29429,0.00011,26.53797]
[1776781431237,42.54,76135.52,0.0,0.29429,0.00011,26.53797]
[1776781431971,42.54,76138.85,0.0,0.29464,0.00011,26.55391]
[1776781432125,42.54,76138.85,0.0,0.29464,0.00011,26.55391]
[1776781432189,42.54,76138.85,0.0,0.29464,0.00011,26.55391]
[1776781434298,42.54,76136.39,0.0,0.29439,0.00011,26.54264]
[1776781434307,42.54,76136.39,0.0,0.29439,0.00011,26.54264]
[1776781434331,42.54,76136.39,0.0,0.29439,0.00011,26.54264]
[1776781434403,42.54,76129.39,0.0,0.29366,0.00011,26.50969]
[1776781435012,42.54,76129.39,0.0,0.29366,0.00011,26.50969]
[1776781435073,42.54,76129.39,0.0,0.29366,0.00011,26.50969]
[1776781435127,42.54,76129.39,0.0,0.29366,0.00011,26.50969]
[1776781435292,42.54,76129.39,0.0,0.29366,0.00011,26.50969]
[1776781435328,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781435560,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781435599,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781435721,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781436035,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781436081,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781436116,42.54,76121.33,0.0,0.29282,0.0001,26.47148]
[1776781436692,42.54,76116.63,0.0,0.29232,0.0001,26.4492]
[1776781437324,42.54,76116.63,0.0,0.29232,0.0001,26.4492]
[1776781437334,42.54,76116.63,0.0,0.29232,0.0001,26.4492]
[1776781437376,42.54,76116.63,0.0,0.29232,0.0001,26.4492]
[1776781437393,42.54,76112.52,0.0,0.2919,0.0001,26.42972]
[1776781438321,42.54,76112.52,0.0,0.2919,0.0001,26.42972]
[1776781438331,42.54,76112.52,0.0,0.2919,0.0001,26.42972]
[1776781438335,42.54,76112.52,0.0,0.2919,0.0001,26.42972]
[1776781438341,42.54,76112.52,0.0,0.2919,0.0001,26.42972]
[1776781438376,42.54,76119.72,0.0,0.29265,0.0001,26.46403]
[1776781439558,42.54,76121.19,0.0,0.29281,0.0001,26.47111]
[1776781439704,42.54,76121.19,0.0,0.29281,0.0001,26.47111]
[1776781439796,42.54,76121.19,0.0,0.29281,0.0001,26.47111]
[1776781441294,42.54,76117.53,0.0,0.29242,0.0001,26.4537]
[1776781441438,42.54,76109.22,0.0,0.29155,0.0001,26.41415]
[1776781441474,42.54,76109.22,0.0,0.29155,0.0001,26.41415]
[1776781441560,42.54,76109.22,0.0,0.29155,0.0001,26.41415]
[1776781441694,42.54,76109.22,0.0,0.29155,0.0001,26.41415]
[1776781441897,42.54,76097.93,0.0,0.29037,0.0001,26.36016]
[1776781443309,42.54,76097.93,0.0,0.29037,0.0001,26.36016]
[1776781443334,42.54,76094.82,0.0,0.29005,0.0001,26.34532]
[1776781448878,42.54,76091.05,0.0,0.28966,0.0001,26.32764]
[1776781452275,42.54,76080.18,0.0,0.28853,0.0001,26.27546]
[1776781452870,42.54,76080.18,0.0,0.28853,0.0001,26.27546]
[1776781453288,42.54,76080.18,0.0,0.28853,0.0001,26.27546]
[1776781455428,42.54,76088.73,0.0,0.28942,0.0001,26.31633]
[1776781455464,42.54,76086.73,0.0,0.28921,0.0001,26.30654]
[1776781456372,42.54,76091.39,0.0,0.28969,0.0001,26.32877]
[1776781457439,42.54,76091.39,0.0,0.28969,0.0001,26.32877]
[1776781457484,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781457490,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781457496,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781457922,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781457959,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781458377,42.54,76090.73,0.0,0.28962,0.0001,26.32541]
[1776781458410,42.54,76087.71,0.0,0.2893,0.0001,26.31071]
[1776781458467,42.54,76087.71,0.0,0.2893,0.0001,26.31071]
[1776781458740,42.54,76087.71,0.0,0.2893,0.0001,26.31071]
[1776781459700,42.54,76085.11,0.0,0.28902,0.0001,26.2982]
[1776781459791,42.54,76085.11,0.0,0.28902,0.0001,26.2982]
[1776781460790,42.54,76087.2,0.0,0.28923,0.0001,26.30792]
[1776781461173,42.54,76092.29,0.0,0.28976,0.0001,26.33223]
[1776781466800,42.53,76091.51,0.0,0.28966,0.0001,26.32775]
[1776781468422,42.53,76091.51,0.0,0.28966,0.0001,26.32775]
[1776781468489,42.53,76097.31,0.0,0.29027,0.0001,26.35569]
[1776781468564,42.53,76097.31,0.0,0.29027,0.0001,26.35569]
[1776781468608,42.53,76097.31,0.0,0.29027,0.0001,26.35569]
[1776781469355,42.53,76103.84,0.0,0.29096,0.0001,26.38705]
[1776781470356,42.53,76116.56,0.0,0.29229,0.0001,26.44783]
[1776781471314,42.53,76116.56,0.0,0.29229,0.0001,26.44783]
[1776781471382,42.53,76116.56,0.0,0.29229,0.0001,26.44783]
[1776781471395,42.53,76116.56,0.0,0.29229,0.0001,26.44783]
[1776781471525,42.53,76116.55,0.0,0.29227,0.0001,26.44452]
[1776781471570,42.53,76116.55,0.0,0.29227,0.0001,26.44452]
[1776781472355,42.53,76116.55,0.0,0.29227,0.0001,26.44452]
[1776781472383,42.53,76116.55,0.0,0.29227,0.0001,26.44452]
[1776781472639,42.53,76117.22,0.0,0.29234,0.0001,26.44771]
[1776781472685,42.53,76117.22,0.0,0.29234,0.0001,26.44771]
[1776781473544,42.53,76123.25,0.0,0.29298,0.00011,26.4764]
[1776781474073,42.53,76121.53,0.0,0.29279,0.00011,26.4682]
[1776781480198,42.53,76122.05,0.0,0.29285,0.00011,26.4706]
[1776781483666,42.53,76122.89,0.0,0.29293,0.00011,26.47447]
[1776781484844,42.53,76121.36,0.0,0.29277,0.00011,26.46718]
[1776781485143,42.53,76121.36,0.0,0.29277,0.00011,26.46718]
[1776781485267,42.53,76121.36,0.0,0.29277,0.00011,26.46718]
[1776781485355,42.53,76121.36,0.0,0.29277,0.00011,26.46718]
[1776781485470,42.53,76121.36,0.0,0.29277,0.00011,26.46718]
[1776781485473,42.53,76123.36,0.0,0.29298,0.00011,26.47667]
[1776781486477,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781486558,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781486707,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781487457,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781487465,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781487471,42.53,76123.36,0.0,0.29298,0.00011,26.47663]
[1776781486957,42.53,76134.7,0.0,0.29417,0.00011,26.53034]
[1776781487528,42.53,76134.7,0.0,0.29417,0.00011,26.53034]
[1776781487747,42.53,76134.7,0.0,0.29417,0.00011,26.53034]
[1776781487965,42.53,76135.39,0.0,0.29424,0.00011,26.53351]
[1776781492999,42.53,76130.78,0.0,0.29375,0.00011,26.51124]
[1776781493735,42.53,76130.78,0.0,0.29375,0.00011,26.51124]
[1776781493784,42.53,76130.78,0.0,0.29375,0.00011,26.51124]
[1776781494006,42.53,76131.23,0.0,0.29379,0.00011,26.51329]
[1776781494721,42.53,76131.23,0.0,0.29379,0.00011,26.51329]
[1776781495013,42.53,76126.65,0.0,0.29331,0.00011,26.49148]
[1776781500049,42.53,76121.46,0.0,0.29276,0.00011,26.46657]
[1776781503580,42.53,76120.36,0.0,0.29264,0.00011,26.46118]
[1776781503939,42.53,76120.36,0.0,0.29264,0.00011,26.46118]
[1776781504073,42.53,76120.36,0.0,0.29264,0.00011,26.46118]
[1776781504285,42.53,76120.36,0.0,0.29264,0.00011,26.46118]
[1776781504394,42.53,76135.01,0.0,0.29418,0.00011,26.53066]
[1776781504947,42.53,76135.01,0.0,0.29418,0.00011,26.53066]
[1776781505021,42.53,76135.01,0.0,0.29418,0.00011,26.53066]
[1776781505347,42.53,76135.01,0.0,0.29418,0.00011,26.53066]
[1776781505424,42.53,76135.01,0.0,0.29418,0.00011,26.53066]
[1776781505435,42.53,76152.84,0.0,0.29606,0.00011,26.61502]
[1776781506121,42.53,76152.84,0.0,0.29606,0.00011,26.61502]
[1776781506153,42.53,76152.84,0.0,0.29606,0.00011,26.61502]
[1776781506206,42.53,76152.84,0.0,0.29606,0.00011,26.61502]
[1776781506442,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781506631,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781506716,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781506814,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507064,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507131,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507137,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507196,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507212,42.53,76150.22,0.0,0.29579,0.00011,26.60285]
[1776781507329,42.53,76143.37,0.0,0.29507,0.00011,26.57065]
[1776781508644,42.53,76143.28,0.0,0.29506,0.00011,26.57033]
[1776781508657,42.53,76143.28,0.0,0.29506,0.00011,26.57033]
[1776781509121,42.53,76143.28,0.0,0.29506,0.00011,26.57046]
[1776781510171,42.53,76143.28,0.0,0.29506,0.00011,26.57046]
[1776781510224,42.53,76143.28,0.0,0.29506,0.00011,26.57046]
[1776781510780,42.53,76145.36,0.0,0.29529,0.00011,26.5804]
[1776781511491,42.53,76149.87,0.0,0.29576,0.00011,26.60177]
[1776781512059,42.53,76149.87,0.0,0.29576,0.00011,26.60177]
[1776781513426,42.53,76149.87,0.0,0.29577,0.00011,26.60189]
[1776781513527,42.53,76147.91,0.0,0.29556,0.00011,26.59277]
[1776781515209,42.53,76148.11,0.0,0.29559,0.00011,26.59381]
[1776781515280,42.53,76148.11,0.0,0.29559,0.00011,26.59381]
[1776781515347,42.53,76148.11,0.0,0.29559,0.00011,26.59381]
[1776781515831,42.53,76152.72,0.0,0.29608,0.00011,26.61562]
[1776781516152,42.53,76152.72,0.0,0.29608,0.00011,26.61562]
[1776781516209,42.53,76152.53,0.0,0.29606,0.00011,26.61482]
[1776781517369,42.53,76152.53,0.0,0.29606,0.00011,26.61482]
[1776781517500,42.54,76151.5,0.0,0.29595,0.00011,26.61007]
[1776781522506,42.54,76149.46,0.0,0.29575,0.00011,26.60091]
[1776781526784,42.54,76158.11,0.0,0.29667,0.00011,26.64207]
[1776781527252,42.54,76158.11,0.0,0.29667,0.00011,26.64215]
[1776781528647,42.54,76166.49,0.0,0.29756,0.00011,26.68149]
[1776781528693,42.54,76166.49,0.0,0.29756,0.00011,26.68149]
[1776781530007,42.54,76166.49,0.0,0.29756,0.00011,26.68156]
[1776781530062,42.54,76166.49,0.0,0.29756,0.00011,26.68156]
[1776781532049,42.54,76170.08,0.0,0.29793,0.00011,26.69517]
[1776781532246,42.54,76170.08,0.0,0.29793,0.00011,26.69517]
[1776781532797,42.54,76176.47,0.0,0.2986,0.00011,26.72502]
[1776781533027,42.54,76176.47,0.0,0.2986,0.00011,26.72502]
[1776781533234,42.54,76176.47,0.0,0.2986,0.00011,26.72502]
[1776781533335,42.54,76176.47,0.0,0.2986,0.00011,26.72502]
[1776781533497,42.54,76176.47,0.0,0.2986,0.00011,26.72502]
[1776781533420,42.54,76180.02,0.0,0.29898,0.00011,26.74158]
[1776781533580,42.54,76180.02,0.0,0.29898,0.00011,26.74158]
[1776781533797,42.54,76180.02,0.0,0.29898,0.00011,26.74158]
[1776781534345,42.54,76180.02,0.0,0.29898,0.00011,26.74158]
[1776781534355,42.54,76180.02,0.0,0.29898,0.00011,26.74158]
[1776781534426,42.54,76185.27,0.0,0.29954,0.00011,26.76599]
[1776781539180,42.54,76185.08,0.0,0.29951,0.00011,26.76499]
[1776781539244,42.54,76185.08,0.0,0.29951,0.00011,26.76499]
[1776781540157,42.54,76187.73,0.0,0.29979,0.00011,26.77725]
[1776781540214,42.54,76187.73,0.0,0.29979,0.00011,26.77725]
[1776781540999,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541065,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541186,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541339,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541419,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541502,42.54,76192.45,0.0,0.30029,0.00011,26.79909]
[1776781541441,42.54,76203.68,0.0,0.30148,0.00011,26.85093]
[1776781541642,42.54,76203.68,0.0,0.30148,0.00011,26.85093]
[1776781542365,42.54,76207.99,0.0,0.30194,0.00011,26.87071]
[1776781542559,42.54,76207.99,0.0,0.30194,0.00011,26.87071]
[1776781542568,42.54,76207.99,0.0,0.30194,0.00011,26.87071]
[1776781543364,42.54,76207.99,0.0,0.30194,0.00011,26.87058]
[1776781543768,42.54,76207.99,0.0,0.30194,0.00011,26.87058]
[1776781543823,42.54,76207.99,0.0,0.30194,0.00011,26.87058]
[1776781543884,42.54,76207.99,0.0,0.30194,0.00011,26.87058]
[1776781544524,42.54,76207.99,0.0,0.30194,0.00011,26.87058]
[1776781544532,42.54,76196.78,0.0,0.30074,0.00011,26.8187]
[1776781548400,42.54,76189.89,0.0,0.3,0.00011,26.78643]
[1776781550563,42.54,76190.21,0.0,0.30003,0.00011,26.78781]
[1776781550636,42.54,76190.21,0.0,0.30003,0.00011,26.78781]
[1776781551431,42.54,76190.21,0.0,0.30003,0.00011,26.78781]
[1776781551505,42.54,76187.58,0.0,0.29975,0.00011,26.77556]
[1776781552256,42.54,76187.58,0.0,0.29975,0.00011,26.77556]
[1776781552267,42.54,76187.58,0.0,0.29975,0.00011,26.77556]
[1776781552448,42.54,76186.48,0.0,0.29963,0.00011,26.7704]
[1776781556374,42.53,76178.62,0.0,0.2988,0.00011,26.73374]
[1776781556533,42.53,76178.62,0.0,0.2988,0.00011,26.73374]
[1776781556548,42.53,76178.62,0.0,0.2988,0.00011,26.73374]
[1776781556551,42.54,76178.62,0.0,0.2988,0.00011,26.73375]
[1776781556633,42.54,76178.62,0.0,0.2988,0.00011,26.73375]
[1776781557462,42.54,76164.38,0.0,0.29729,0.00011,26.66726]
[1776781558596,42.54,76160.68,0.0,0.2969,0.00011,26.64999]
[1776781558628,42.54,76160.68,0.0,0.2969,0.00011,26.64999]
[1776781558641,42.54,76160.68,0.0,0.2969,0.00011,26.64999]
[1776781558669,42.54,76160.68,0.0,0.2969,0.00011,26.64999]
[1776781559331,42.54,76160.68,0.0,0.2969,0.00011,26.64999]
[1776781559347,42.54,76160.27,0.0,0.29686,0.00011,26.64814]
[1776781563271,42.54,76163.63,0.0,0.29722,0.00011,26.66413]
[1776781563467,42.54,76163.63,0.0,0.29722,0.00011,26.66413]
[1776781564512,42.54,76153.93,0.0,0.2962,0.00011,26.61875]
[1776781565544,42.54,76142.03,0.0,0.29495,0.00011,26.56281]
[1776781565936,42.54,76142.03,0.0,0.29495,0.00011,26.56281]
[1776781565983,42.54,76142.03,0.0,0.29495,0.00011,26.56281]
[1776781566526,42.54,76142.03,0.0,0.29495,0.00011,26.56296]
[1776781567225,42.54,76142.03,0.0,0.29495,0.00011,26.56296]
[1776781567233,42.54,76142.03,0.0,0.29495,0.00011,26.56296]
[1776781567300,42.54,76142.03,0.0,0.29495,0.00011,26.56296]
[1776781567534,42.54,76136.74,0.0,0.2944,0.00011,26.53807]
[1776781568803,42.54,76130.65,0.0,0.29376,0.00011,26.50915]
[1776781568930,42.54,76130.65,0.0,0.29376,0.00011,26.50915]
[1776781568982,42.54,76130.65,0.0,0.29376,0.00011,26.50915]
[1776781569097,42.54,76130.65,0.0,0.29376,0.00011,26.50915]
[1776781569546,42.54,76134.97,0.0,0.29421,0.00011,26.52976]
[1776781570129,42.54,76134.97,0.0,0.29421,0.00011,26.52976]
[1776781570144,42.54,76134.97,0.0,0.29421,0.00011,26.52976]
[1776781570149,42.54,76134.97,0.0,0.29421,0.00011,26.52976]
[1776781570557,42.54,76140.49,0.0,0.2948,0.00011,26.55599]
[1776781575821,42.54,76147.86,0.0,0.29559,0.00011,26.59152]
[1776781581090,42.55,76143.49,0.0,0.29515,0.00011,26.57173]
[1776781584451,42.55,76152.99,0.0,0.29616,0.00011,26.61658]
[1776781585779,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781585811,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781585829,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781585859,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781585887,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781586339,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781586350,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781586402,42.55,76155.11,0.0,0.29638,0.00011,26.62654]
[1776781586816,42.55,76158.65,0.0,0.29676,0.00011,26.64328]
[1776781586985,42.55,76158.65,0.0,0.29676,0.00011,26.64328]
[1776781587303,42.55,76162.9,0.0,0.29721,0.00011,26.66331]
[1776781592679,42.55,76161.77,0.0,0.29708,0.00011,26.65526]
[1776781596831,42.55,76172.0,0.0,0.29817,0.00011,26.70343]
[1776781601831,42.56,76170.23,0.0,0.29799,0.00011,26.69539]
[1776781604599,42.56,76169.42,0.0,0.29791,0.00011,26.69171]
[1776781604660,42.56,76170.71,0.0,0.29805,0.00011,26.69784]
[1776781604866,42.56,76170.71,0.0,0.29805,0.00011,26.69784]
[1776781604927,42.56,76170.71,0.0,0.29805,0.00011,26.69784]
[1776781604956,42.56,76170.71,0.0,0.29805,0.00011,26.69784]
[1776781605501,42.56,76176.6,0.0,0.29867,0.00011,26.72535]
[1776781607277,42.56,76181.78,0.0,0.29922,0.00011,26.74947]
[1776781607368,42.56,76181.78,0.0,0.29922,0.00011,26.74947]
[1776781607550,42.56,76181.78,0.0,0.29922,0.00011,26.74947]
[1776781607582,42.56,76181.78,0.0,0.29922,0.00011,26.74947]
[1776781607561,42.56,76180.59,0.0,0.29909,0.00011,26.74394]
[1776781607622,42.56,76180.59,0.0,0.29909,0.00011,26.74394]
[1776781609204,42.56,76186.62,0.0,0.29973,0.00011,26.77195]
[1776781609544,42.56,76190.38,0.0,0.30013,0.00011,26.78936]
[1776781609908,42.56,76190.38,0.0,0.30013,0.00011,26.78936]
[1776781612412,42.56,76191.98,0.0,0.3003,0.00011,26.79673]
[1776781616495,42.56,76180.51,0.0,0.29908,0.00011,26.74326]
[1776781617288,42.56,76180.51,0.0,0.29908,0.00011,26.74326]
[1776781617512,42.56,76176.47,0.0,0.29865,0.00011,26.72444]
[1776781622533,42.56,76179.0,0.0,0.29892,0.00011,26.73623]
[1776781623673,42.56,76188.58,0.0,0.29993,0.00011,26.78067]
[1776781623926,42.56,76188.58,0.0,0.29993,0.00011,26.78067]
[1776781624004,42.56,76188.58,0.0,0.29993,0.00011,26.78067]
[1776781625368,42.56,76188.46,0.0,0.29992,0.00011,26.78006]
[1776781625566,42.55,76188.49,0.0,0.29992,0.00011,26.78014]
[1776781630600,42.55,76181.19,0.0,0.29914,0.00011,26.74601]
[1776781635683,42.55,76181.02,0.0,0.29912,0.00011,26.74496]
[1776781639541,42.55,76183.68,0.0,0.29939,0.00011,26.75721]
[1776781639575,42.55,76183.68,0.0,0.29939,0.00011,26.75721]
[1776781639605,42.55,76183.68,0.0,0.29939,0.00011,26.75721]
[1776781639635,42.55,76184.04,0.0,0.29943,0.00011,26.75884]
[1776781644705,42.55,76187.43,0.0,0.29979,0.00011,26.77435]
[1776781645442,42.55,76187.43,0.0,0.29979,0.00011,26.77435]
[1776781646759,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781646851,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647022,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647102,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647283,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647325,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647362,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647531,42.55,76190.54,0.0,0.30011,0.00011,26.78864]
[1776781647619,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781647843,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781647870,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781648394,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781648440,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781648564,42.55,76202.97,0.0,0.30143,0.00011,26.84604]
[1776781648566,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649037,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649110,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649115,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649182,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649189,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649607,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649619,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649627,42.55,76207.11,0.0,0.30187,0.00011,26.865]
[1776781649292,42.55,76201.26,0.0,0.30124,0.00011,26.83789]
[1776781650385,42.55,76195.21,0.0,0.3006,0.00011,26.80981]
[1776781650820,42.55,76195.21,0.0,0.3006,0.00011,26.80981]
[1776781650859,42.55,76195.21,0.0,0.3006,0.00011,26.80981]
[1776781651135,42.55,76195.21,0.0,0.3006,0.00011,26.80981]
[1776781651251,42.55,76195.21,0.0,0.3006,0.00011,26.80981]
[1776781652556,42.55,76194.51,0.0,0.3005,0.00011,26.80324]
[1776781652697,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653029,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653099,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653124,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653187,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653235,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653407,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653441,42.55,76192.57,0.0,0.30029,0.00011,26.79417]
[1776781653561,42.55,76174.5,0.0,0.29838,0.00011,26.7101]
[1776781653701,42.55,76174.5,0.0,0.29838,0.00011,26.7101]
[1776781653743,42.55,76174.5,0.0,0.29838,0.00011,26.7101]
[1776781653981,42.55,76174.5,0.0,0.29838,0.00011,26.7101]
[1776781654025,42.55,76174.5,0.0,0.29838,0.00011,26.7101]
[1776781654375,42.55,76158.98,0.0,0.29673,0.00011,26.63751]
[1776781655969,42.55,76157.89,0.0,0.29662,0.00011,26.63245]
[1776781656003,42.55,76157.89,0.0,0.29662,0.00011,26.63245]
[1776781656624,42.55,76160.46,0.0,0.29689,0.00011,26.64457]
[1776781657337,42.55,76160.46,0.0,0.29689,0.00011,26.64457]
[1776781657395,42.55,76160.46,0.0,0.29689,0.00011,26.64457]
[1776781657410,42.55,76160.46,0.0,0.29689,0.00011,26.64457]
[1776781657418,42.55,76160.46,0.0,0.29689,0.00011,26.64457]
[1776781658133,42.55,76159.64,0.0,0.29681,0.00011,26.64077]
[1776781658203,42.55,76159.64,0.0,0.29681,0.00011,26.64077]
[1776781659391,42.55,76157.46,0.0,0.29658,0.00011,26.6306]
[1776781659499,42.55,76157.46,0.0,0.29658,0.00011,26.6306]
[1776781659633,42.55,76152.04,0.0,0.29601,0.00011,26.60519]
[1776781662473,42.55,76148.78,0.0,0.29567,0.00011,26.58998]
[1776781664267,42.55,76151.3,0.0,0.29594,0.00011,26.60191]
[1776781664360,42.55,76151.3,0.0,0.29594,0.00011,26.60191]
[1776781664371,42.55,76151.3,0.0,0.29594,0.00011,26.60191]
[1776781664467,42.55,76151.3,0.0,0.29594,0.00011,26.60191]
[1776781665012,42.55,76155.47,0.0,0.29638,0.00011,26.62157]
[1776781665069,42.55,76155.47,0.0,0.29638,0.00011,26.62157]
[1776781665900,42.55,76160.4,0.0,0.2969,0.00011,26.6448]
[1776781665979,42.55,76160.4,0.0,0.2969,0.00011,26.6448]
[1776781666491,42.55,76160.4,0.0,0.2969,0.00011,26.6448]
[1776781666567,42.55,76160.4,0.0,0.2969,0.00011,26.6448]
[1776781666623,42.55,76160.4,0.0,0.2969,0.00011,26.6448]
[1776781666592,42.55,76164.52,0.0,0.29734,0.00011,26.66418]
[1776781666747,42.55,76164.52,0.0,0.29734,0.00011,26.66418]
[1776781667238,42.55,76164.52,0.0,0.29734,0.00011,26.66425]
[1776781667990,42.55,76164.52,0.0,0.29734,0.00011,26.66425]
[1776781668183,42.55,76164.52,0.0,0.29734,0.00011,26.66425]
[1776781668385,42.55,76164.52,0.0,0.29734,0.00011,26.66425]
[1776781668485,42.55,76171.41,0.0,0.29807,0.00011,26.69651]
[1776781670946,42.55,76170.64,0.0,0.29799,0.00011,26.69297]
[1776781671037,42.55,76170.64,0.0,0.29799,0.00011,26.69297]
[1776781671268,42.55,76168.21,0.0,0.29773,0.00011,26.68164]
[1776781672827,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781672892,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673057,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673071,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673141,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673319,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673403,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673498,42.55,76162.78,0.0,0.29716,0.00011,26.65626]
[1776781673588,42.55,76165.08,0.0,0.2974,0.00011,26.66707]
[1776781673971,42.55,76165.08,0.0,0.2974,0.00011,26.66707]
[1776781673982,42.55,76165.08,0.0,0.2974,0.00011,26.66707]
[1776781677307,42.55,76179.55,0.0,0.29894,0.00011,26.73467]
[1776781682345,42.55,76172.11,0.0,0.29815,0.00011,26.69994]
[1776781687377,42.55,76177.11,0.0,0.29868,0.00011,26.72322]
[1776781690581,42.55,76175.79,0.0,0.29854,0.00011,26.71704]
[1776781690649,42.55,76175.79,0.0,0.29854,0.00011,26.71704]
[1776781690606,42.55,76158.58,0.0,0.29672,0.00011,26.63656]
[1776781691134,42.55,76158.58,0.0,0.29672,0.00011,26.63656]
[1776781691203,42.55,76158.58,0.0,0.29672,0.00011,26.63656]
[1776781691454,42.55,76158.58,0.0,0.29672,0.00011,26.63656]
[1776781691535,42.55,76158.58,0.0,0.29672,0.00011,26.63656]
[1776781691621,42.55,76153.83,0.0,0.29621,0.00011,26.61428]
[1776781694155,42.55,76149.5,0.0,0.29576,0.00011,26.59406]
[1776781694168,42.55,76149.5,0.0,0.29576,0.00011,26.59406]
[1776781694224,42.55,76149.5,0.0,0.29576,0.00011,26.59406]
[1776781694429,42.55,76148.29,0.0,0.29564,0.00011,26.58846]
[1776781694773,42.55,76148.29,0.0,0.29564,0.00011,26.58846]
[1776781694841,42.55,76148.29,0.0,0.29564,0.00011,26.58846]
[1776781694885,42.55,76148.29,0.0,0.29564,0.00011,26.58846]
[1776781695435,42.55,76145.56,0.0,0.29535,0.00011,26.5757]
[1776781696183,42.55,76145.56,0.0,0.29535,0.00011,26.5757]
[1776781696225,42.55,76145.56,0.0,0.29535,0.00011,26.5757]
[1776781696232,42.55,76145.56,0.0,0.29535,0.00011,26.5757]
[1776781696444,42.55,76145.26,0.0,0.29532,0.00011,26.57441]
[1776781698616,42.55,76145.88,0.0,0.29539,0.00011,26.57745]
[1776781698680,42.55,76145.88,0.0,0.29539,0.00011,26.57745]
[1776781700291,42.55,76140.25,0.0,0.2948,0.00011,26.55116]
[1776781700298,42.55,76140.25,0.0,0.2948,0.00011,26.55116]
[1776781700471,42.56,76140.87,0.0,0.29487,0.00011,26.55423]
[1776781705513,42.56,76145.66,0.0,0.29539,0.00011,26.57731]
[1776781706333,42.56,76152.54,0.0,0.29612,0.00011,26.60981]
[1776781706528,42.56,76154.77,0.0,0.29636,0.00011,26.62041]
[1776781709948,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710041,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710249,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710328,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710419,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710697,42.56,76151.04,0.0,0.29597,0.00011,26.6032]
[1776781710674,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781710870,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781710925,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781711054,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781711102,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781711265,42.56,76134.86,0.0,0.29427,0.00011,26.52703]
[1776781712408,42.56,76127.99,0.0,0.29353,0.00011,26.49132]
[1776781712470,42.56,76127.99,0.0,0.29353,0.00011,26.49132]
[1776781712595,42.56,76128.0,0.0,0.29353,0.00011,26.49148]
[1776781712797,42.56,76128.0,0.0,0.29353,0.00011,26.49148]
[1776781712843,42.56,76128.0,0.0,0.29353,0.00011,26.49148]
[1776781717133,42.56,76129.94,0.0,0.29374,0.00011,26.50067]
[1776781717145,42.56,76129.94,0.0,0.29374,0.00011,26.50067]
[1776781717693,42.56,76130.21,0.0,0.29376,0.00011,26.50191]
[1776781723631,42.56,76133.38,0.0,0.29409,0.00011,26.51667]
[1776781729677,42.56,76134.59,0.0,0.29421,0.00011,26.52218]
[1776781732209,42.56,76141.48,0.0,0.29494,0.00011,26.55465]
[1776781732321,42.56,76141.48,0.0,0.29494,0.00011,26.55465]
[1776781732700,42.56,76141.48,0.0,0.29494,0.00011,26.5546]
[1776781733992,42.56,76147.83,0.0,0.29561,0.00011,26.58474]
[1776781734061,42.56,76147.83,0.0,0.29561,0.00011,26.58474]
[1776781734072,42.56,76147.83,0.0,0.29561,0.00011,26.58474]
[1776781735886,42.56,76151.2,0.0,0.29597,0.00011,26.60095]
[1776781735988,42.56,76151.2,0.0,0.29597,0.00011,26.60095]
[1776781736486,42.56,76151.2,0.0,0.29597,0.00011,26.60095]
[1776781736526,42.56,76151.2,0.0,0.29597,0.00011,26.60095]
[1776781737341,42.56,76151.36,0.0,0.29599,0.00011,26.60187]
[1776781737354,42.56,76151.36,0.0,0.29599,0.00011,26.60187]
[1776781737747,42.56,76150.02,0.0,0.29586,0.00011,26.59573]
[1776781741559,42.57,76145.02,0.0,0.29534,0.00011,26.57271]
[1776781741677,42.57,76145.02,0.0,0.29534,0.00011,26.57271]
[1776781742811,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781742854,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781743278,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781743341,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781743428,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781743490,42.57,76136.69,0.0,0.29447,0.00011,26.53353]
[1776781743780,42.57,76132.59,0.0,0.29404,0.00011,26.51409]
[1776781744248,42.57,76132.59,0.0,0.29404,0.00011,26.51409]
[1776781744328,42.57,76132.59,0.0,0.29404,0.00011,26.51409]
[1776781748290,42.57,76122.68,0.0,0.29299,0.00011,26.46707]
[1776781748354,42.57,76122.68,0.0,0.29299,0.00011,26.46707]
[1776781749467,42.57,76123.45,0.0,0.29307,0.00011,26.47074]
[1776781749517,42.57,76123.45,0.0,0.29307,0.00011,26.47074]
[1776781749525,42.57,76123.45,0.0,0.29307,0.00011,26.47074]
[1776781749649,42.57,76123.45,0.0,0.29307,0.00011,26.47074]
[1776781749725,42.57,76123.66,0.0,0.2931,0.00011,26.47175]
[1776781749806,42.57,76123.66,0.0,0.2931,0.00011,26.47175]
[1776781750791,42.57,76125.35,0.0,0.29327,0.00011,26.47977]
[1776781751618,42.57,76125.35,0.0,0.29327,0.00011,26.47977]
[1776781751650,42.57,76125.35,0.0,0.29327,0.00011,26.47977]
[1776781751719,42.57,76125.35,0.0,0.29327,0.00011,26.47977]
[1776781753491,42.57,76119.54,0.0,0.29266,0.0001,26.45218]
[1776781753513,42.57,76120.77,0.0,0.29279,0.0001,26.45804]
[1776781759718,42.57,76117.09,0.0,0.29241,0.0001,26.44057]
[1776781763600,42.56,76111.15,0.0,0.29176,0.0001,26.41125]
[1776781763797,42.56,76108.88,0.0,0.29152,0.0001,26.40018]
[1776781765519,42.56,76110.16,0.0,0.29165,0.0001,26.40605]
[1776781765636,42.56,76110.16,0.0,0.29165,0.0001,26.40605]
[1776781765680,42.56,76110.6,0.0,0.29169,0.0001,26.40791]
[1776781767112,42.56,76110.6,0.0,0.29169,0.0001,26.40791]
[1776781767667,42.56,76110.6,0.0,0.29169,0.0001,26.40791]
[1776781767734,42.56,76110.6,0.0,0.29169,0.0001,26.40791]
[1776781767726,42.56,76120.55,0.0,0.29273,0.0001,26.45513]
[1776781768388,42.56,76120.55,0.0,0.29273,0.0001,26.45513]
[1776781768453,42.56,76120.55,0.0,0.29273,0.0001,26.45513]
[1776781768590,42.56,76120.55,0.0,0.29273,0.0001,26.45513]
[1776781768660,42.56,76120.55,0.0,0.29273,0.0001,26.45513]
[1776781769318,42.56,76127.99,0.0,0.29351,0.00011,26.49046]
[1776781769385,42.56,76127.99,0.0,0.29351,0.00011,26.49046]
[1776781769690,42.56,76127.99,0.0,0.29351,0.00011,26.49046]
[1776781769749,42.56,76131.29,0.0,0.29385,0.00011,26.50607]
[1776781770123,42.56,76131.29,0.0,0.29385,0.00011,26.50607]
[1776781770204,42.56,76131.29,0.0,0.29385,0.00011,26.50607]
[1776781770430,42.56,76131.29,0.0,0.29385,0.00011,26.50607]
[1776781770611,42.56,76132.68,0.0,0.294,0.00011,26.5126]
[1776781776001,42.56,76129.09,0.0,0.2936,0.00011,26.49213]
[1776781781036,42.56,76128.32,0.0,0.29351,0.00011,26.48828]
[1776781783308,42.56,76127.81,0.0,0.29346,0.00011,26.48582]
[1776781783335,42.55,76128.68,0.0,0.29355,0.00011,26.48986]
[1776781786535,42.55,76129.94,0.0,0.29368,0.00011,26.49578]
[1776781786614,42.55,76129.94,0.0,0.29368,0.00011,26.49578]
[1776781786716,42.55,76129.94,0.0,0.29368,0.00011,26.49578]
[1776781786818,42.55,76129.94,0.0,0.29368,0.00011,26.49578]
[1776781786832,42.55,76133.6,0.0,0.29406,0.00011,26.51299]
[1776781789067,42.55,76140.82,0.0,0.29482,0.00011,26.54732]
[1776781789103,42.55,76140.82,0.0,0.29482,0.00011,26.54732]
[1776781789155,42.55,76140.82,0.0,0.29482,0.00011,26.54732]
[1776781789174,42.55,76140.82,0.0,0.29482,0.00011,26.54732]
[1776781789258,42.56,76137.03,0.0,0.29443,0.00011,26.52977]
[1776781789946,42.56,76137.03,0.0,0.29443,0.00011,26.52977]
[1776781790211,42.56,76136.65,0.0,0.2944,0.00011,26.52816]
[1776781792899,42.56,76136.63,0.0,0.29441,0.00011,26.52843]
[1776781793140,42.56,76131.19,0.0,0.29384,0.00011,26.50287]
[1776781798157,42.56,76126.8,0.0,0.29337,0.00011,26.48171]
[1776781802263,42.56,76129.37,0.0,0.29363,0.00011,26.49376]
[1776781802386,42.56,76129.37,0.0,0.29363,0.00011,26.49376]
[1776781802395,42.56,76129.37,0.0,0.29363,0.00011,26.49376]
[1776781802401,42.56,76129.37,0.0,0.29363,0.00011,26.49376]
[1776781802554,42.56,76129.37,0.0,0.29363,0.00011,26.49376]
[1776781802625,42.56,76124.54,0.0,0.29312,0.00011,26.4707]
[1776781804043,42.56,76124.54,0.0,0.29312,0.00011,26.47065]
[1776781804060,42.56,76124.54,0.0,0.29312,0.00011,26.47065]
[1776781804070,42.56,76124.54,0.0,0.29312,0.00011,26.47065]
[1776781804617,42.56,76124.54,0.0,0.29312,0.00011,26.47065]
[1776781805244,42.56,76129.29,0.0,0.29362,0.00011,26.49311]
[1776781805305,42.56,76129.29,0.0,0.29362,0.00011,26.49311]
[1776781806072,42.56,76131.29,0.0,0.29383,0.00011,26.50251]
[1776781806769,42.56,76135.6,0.0,0.29429,0.00011,26.5231]
[1776781808386,42.56,76149.68,0.0,0.29578,0.00011,26.58982]
[1776781810409,42.56,76154.82,0.0,0.29632,0.00011,26.61408]
[1776781810522,42.56,76154.82,0.0,0.29632,0.00011,26.61408]
[1776781810745,42.56,76154.82,0.0,0.29632,0.00011,26.61408]
[1776781810758,42.56,76154.82,0.0,0.29632,0.00011,26.61408]
[1776781810823,42.56,76159.06,0.0,0.29677,0.00011,26.63407]
[1776781812185,42.56,76164.88,0.0,0.29739,0.00011,26.6614]
[1776781812264,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813318,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813371,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813408,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813525,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813566,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813610,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813714,42.56,76164.88,0.0,0.29739,0.00011,26.66145]
[1776781813782,42.56,76173.52,0.0,0.2983,0.00011,26.70183]
[1776781814848,42.56,76173.52,0.0,0.2983,0.00011,26.70183]
[1776781815333,42.56,76173.52,0.0,0.2983,0.00011,26.70185]
[1776781815435,42.56,76173.52,0.0,0.2983,0.00011,26.70185]
[1776781815449,42.56,76173.52,0.0,0.2983,0.00011,26.70185]
[1776781815502,42.56,76173.52,0.0,0.2983,0.00011,26.70185]
[1776781815577,42.56,76173.52,0.0,0.2983,0.00011,26.70185]
[1776781815586,42.56,76180.0,0.0,0.29899,0.00011,26.73203]
[1776781816010,42.56,76180.0,0.0,0.29899,0.00011,26.73203]
[1776781816076,42.56,76180.0,0.0,0.29899,0.00011,26.73203]
[1776781816704,42.56,76180.0,0.0,0.29899,0.00011,26.73203]
[1776781817209,42.56,76182.34,0.0,0.29924,0.00011,26.7429]
[1776781818322,42.56,76182.34,0.0,0.29924,0.00011,26.74288]
[1776781820166,42.56,76191.0,0.0,0.30015,0.00011,26.78299]
[1776781820254,42.56,76191.0,0.0,0.30015,0.00011,26.78299]
[1776781820487,42.56,76191.69,0.0,0.30023,0.00011,26.78614]
[1776781821354,42.56,76191.69,0.0,0.30023,0.00011,26.78614]
[1776781821515,42.56,76191.69,0.0,0.30023,0.00011,26.78614]
[1776781821860,42.56,76184.64,0.0,0.29948,0.00011,26.75338]
[1776781825083,42.56,76183.81,0.0,0.29939,0.00011,26.74946]
[1776781825837,42.56,76183.81,0.0,0.29939,0.00011,26.74946]
[1776781825863,42.56,76183.81,0.0,0.29939,0.00011,26.74946]
[1776781825358,42.56,76185.34,0.0,0.29955,0.00011,26.75655]
[1776781826317,42.56,76185.34,0.0,0.29955,0.00011,26.75655]
[1776781826342,42.56,76185.34,0.0,0.29955,0.00011,26.75655]
[1776781826408,42.56,76185.34,0.0,0.29955,0.00011,26.75655]
[1776781827211,42.56,76189.52,0.0,0.29999,0.00011,26.77592]
[1776781827494,42.56,76189.52,0.0,0.29999,0.00011,26.77592]
[1776781827602,42.56,76189.52,0.0,0.29999,0.00011,26.77592]
[1776781827706,42.56,76189.52,0.0,0.29999,0.00011,26.77592]
[1776781827737,42.56,76158.76,0.0,0.29673,0.00011,26.63246]
[1776781828291,42.56,76158.76,0.0,0.29673,0.00011,26.63246]
[1776781828297,42.56,76158.76,0.0,0.29673,0.00011,26.63246]
[1776781828353,42.56,76158.76,0.0,0.29673,0.00011,26.63246]
[1776781828389,42.56,76158.76,0.0,0.29673,0.00011,26.63246]
[1776781828794,42.56,76143.44,0.0,0.29512,0.00011,26.56048]
[1776781828942,42.56,76143.44,0.0,0.29512,0.00011,26.56048]
[1776781829723,42.56,76143.44,0.0,0.29512,0.00011,26.56048]
[1776781829839,42.56,76143.44,0.0,0.29512,0.00011,26.56048]
[1776781829936,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781829986,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830102,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830480,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830486,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830522,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830570,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830676,42.56,76142.36,0.0,0.29501,0.00011,26.55539]
[1776781830785,42.56,76149.64,0.0,0.29577,0.00011,26.58969]
[1776781832337,42.56,76149.64,0.0,0.29576,0.00011,26.58676]
[1776781832629,42.56,76149.64,0.0,0.29576,0.00011,26.58676]
[1776781832723,42.56,76147.5,0.0,0.29554,0.00011,26.57682]
[1776781833002,42.56,76147.5,0.0,0.29554,0.00011,26.57682]
[1776781834725,42.56,76147.5,0.0,0.29554,0.00011,26.57696]
[1776781836502,42.56,76143.4,0.0,0.29511,0.00011,26.55772]
[1776781836602,42.56,76142.88,0.0,0.29506,0.00011,26.55532]
[1776781842482,42.56,76150.92,0.0,0.29592,0.00011,26.59362]
[1776781847514,42.57,76147.57,0.0,0.29557,0.00011,26.5781]
[1776781847648,42.57,76147.57,0.0,0.29557,0.00011,26.5781]
[1776781847868,42.57,76147.57,0.0,0.29557,0.00011,26.5781]
[1776781847651,42.57,76144.51,0.0,0.29525,0.00011,26.56376]
[1776781848415,42.57,76144.51,0.0,0.29525,0.00011,26.56376]
[1776781848472,42.57,76144.51,0.0,0.29525,0.00011,26.56376]
[1776781848766,42.57,76144.51,0.0,0.29525,0.00011,26.56376]
[1776781848826,42.57,76157.42,0.0,0.29661,0.00011,26.62455]
[1776781848926,42.57,76157.42,0.0,0.29661,0.00011,26.62455]
[1776781849003,42.57,76157.42,0.0,0.29661,0.00011,26.62455]
[1776781849025,42.57,76157.42,0.0,0.29661,0.00011,26.62455]
[1776781849513,42.57,76157.42,0.0,0.29661,0.00011,26.62455]
[1776781849832,42.57,76173.08,0.0,0.29827,0.00011,26.69795]
[1776781850366,42.57,76173.08,0.0,0.29827,0.00011,26.69795]
[1776781850450,42.57,76173.08,0.0,0.29827,0.00011,26.69795]
[1776781850468,42.57,76173.08,0.0,0.29827,0.00011,26.69795]
[1776781850473,42.57,76173.08,0.0,0.29827,0.00011,26.69795]
[1776781850547,42.57,76173.08,0.0,0.29828,0.00011,26.69806]
[1776781851546,42.57,76187.61,0.0,0.29982,0.00011,26.76567]
[1776781853179,42.57,76188.9,0.0,0.29995,0.00011,26.77164]
[1776781853256,42.57,76188.9,0.0,0.29995,0.00011,26.77164]
[1776781853703,42.57,76188.9,0.0,0.29995,0.00011,26.77164]
[1776781853785,42.57,76188.9,0.0,0.29995,0.00011,26.77164]
[1776781853887,42.57,76195.43,0.0,0.30064,0.00011,26.80185]
[1776781856114,42.57,76201.89,0.0,0.30133,0.00011,26.83162]
[1776781856148,42.57,76201.89,0.0,0.30133,0.00011,26.83162]
[1776781856584,42.57,76201.99,0.0,0.30134,0.00011,26.83201]
[1776781858410,42.57,76199.56,0.0,0.30108,0.00011,26.82072]
[1776781858484,42.57,76199.56,0.0,0.30108,0.00011,26.82072]
[1776781858572,42.57,76199.56,0.0,0.30108,0.00011,26.82072]
[1776781858639,42.57,76199.56,0.0,0.30108,0.00011,26.82072]
[1776781858732,42.57,76194.61,0.0,0.30055,0.00011,26.79778]
[1776781860732,42.57,76189.59,0.0,0.30002,0.00011,26.77447]
[1776781860823,42.57,76187.82,0.0,0.29983,0.00011,26.76622]
[1776781864807,42.57,76194.76,0.0,0.30056,0.00011,26.79828]
[1776781864820,42.57,76194.76,0.0,0.30056,0.00011,26.79828]
[1776781864878,42.57,76194.76,0.0,0.30056,0.00011,26.79828]
[1776781864855,42.57,76193.19,0.0,0.30039,0.00011,26.79098]
[1776781865005,42.57,76193.19,0.0,0.30039,0.00011,26.79098]
[1776781865453,42.57,76193.19,0.0,0.30039,0.00011,26.79098]
[1776781865507,42.57,76193.19,0.0,0.30039,0.00011,26.79098]
[1776781866754,42.57,76196.79,0.0,0.30078,0.00011,26.80758]
[1776781866761,42.57,76196.79,0.0,0.30078,0.00011,26.80758]
[1776781868823,42.56,76204.98,0.0,0.30164,0.00011,26.84527]
[1776781868886,42.56,76204.23,0.0,0.30156,0.00011,26.84165]
[1776781870222,42.56,76204.23,0.0,0.30156,0.00011,26.84165]
[1776781870294,42.56,76204.23,0.0,0.30156,0.00011,26.84165]
[1776781870868,42.56,76204.23,0.0,0.30156,0.00011,26.84165]
[1776781871690,42.56,76205.59,0.0,0.3017,0.00011,26.84777]
[1776781876724,42.56,76199.87,0.0,0.30108,0.00011,26.82105]
[1776781881742,42.56,76204.45,0.0,0.30156,0.00011,26.84192]
[1776781884989,42.56,76207.09,0.0,0.30184,0.00011,26.85381]
[1776781885811,42.56,76207.09,0.0,0.30184,0.00011,26.85381]
[1776781885838,42.56,76207.09,0.0,0.30184,0.00011,26.85381]
[1776781885891,42.56,76217.09,0.0,0.3029,0.00011,26.8997]
[1776781886337,42.56,76217.09,0.0,0.3029,0.00011,26.8997]
[1776781886412,42.56,76217.09,0.0,0.3029,0.00011,26.8997]
[1776781891423,42.55,76212.8,0.0,0.30243,0.00011,26.87941]
[1776781900185,42.55,76219.13,0.0,0.30306,0.00011,26.90419]
[1776781904923,42.55,76210.0,0.0,0.30207,0.00011,26.86176]
[1776781909258,42.54,76216.45,0.0,0.30275,0.00011,26.89103]
[1776781909349,42.54,76216.45,0.0,0.30275,0.00011,26.89103]
[1776781911282,42.54,76218.66,0.0,0.30298,0.00011,26.90096]
[1776781911288,42.54,76218.66,0.0,0.30298,0.00011,26.90096]
[1776781911316,42.54,76218.66,0.0,0.30298,0.00011,26.90096]
[1776781911972,42.54,76218.89,0.0,0.303,0.00011,26.90191]
[1776781913493,42.54,76218.89,0.0,0.303,0.00011,26.90191]
[1776781913582,42.54,76218.89,0.0,0.303,0.00011,26.90191]
[1776781913663,42.54,76218.89,0.0,0.303,0.00011,26.90191]
[1776781913687,42.54,76211.34,0.0,0.3022,0.00011,26.86713]
[1776781915333,42.54,76211.34,0.0,0.30219,0.00011,26.86705]
[1776781915348,42.54,76211.34,0.0,0.30219,0.00011,26.86705]
[1776781915539,42.54,76211.34,0.0,0.30219,0.00011,26.86705]
[1776781915600,42.54,76211.34,0.0,0.30219,0.00011,26.86705]
[1776781915640,42.54,76204.65,0.0,0.30148,0.00011,26.83617]
[1776781917336,42.54,76202.65,0.0,0.30127,0.00011,26.82688]
[1776781917343,42.54,76202.65,0.0,0.30127,0.00011,26.82688]
[1776781917444,42.54,76200.67,0.0,0.30106,0.00011,26.81769]
[1776781919459,42.54,76199.18,0.0,0.3009,0.00011,26.81077]
[1776781919598,42.54,76199.18,0.0,0.3009,0.00011,26.81077]
[1776781920253,42.54,76198.72,0.0,0.30085,0.00011,26.80861]
[1776781921194,42.54,76193.87,0.0,0.30033,0.00011,26.78613]
[1776781921210,42.54,76193.87,0.0,0.30033,0.00011,26.78613]
[1776781921231,42.54,76193.87,0.0,0.30033,0.00011,26.78613]
[1776781921259,42.54,76193.87,0.0,0.30033,0.00011,26.78613]
[1776781921495,42.54,76193.87,0.0,0.30033,0.00011,26.78613]
[1776781921929,42.54,76175.09,0.0,0.29834,0.00011,26.69881]
[1776781922043,42.54,76175.09,0.0,0.29834,0.00011,26.69887]
[1776781923576,42.54,76165.19,0.0,0.29729,0.00011,26.6527]
[1776781925604,42.54,76162.82,0.0,0.29705,0.00011,26.6417]
[1776781925696,42.54,76158.32,0.0,0.29657,0.00011,26.6207]
[1776781929472,42.54,76160.46,0.0,0.29681,0.00011,26.63115]
[1776781929529,42.54,76159.59,0.0,0.29672,0.00011,26.62719]
[1776781934567,42.55,76156.45,0.0,0.2964,0.00011,26.61311]
[1776781939698,42.55,76153.21,0.0,0.29607,0.00011,26.59838]
[1776781940473,42.55,76156.68,0.0,0.29644,0.00011,26.61483]
[1776781940476,42.55,76159.85,0.0,0.29678,0.00011,26.62983]
[1776781942887,42.55,76169.12,0.0,0.29777,0.00011,26.67345]
[1776781943665,42.55,76169.12,0.0,0.29777,0.00011,26.67345]
[1776781945713,42.55,76174.11,0.0,0.2983,0.00011,26.69687]
[1776781946788,42.55,76172.51,0.0,0.29813,0.00011,26.68947]
[1776781946850,42.55,76171.76,0.0,0.29805,0.00011,26.68602]
[1776781951894,42.56,76175.7,0.0,0.29846,0.00011,26.70136]
[1776781954500,42.56,76176.59,0.0,0.29855,0.00011,26.70556]
[1776781954693,42.56,76176.59,0.0,0.29855,0.00011,26.70556]
[1776781954884,42.56,76176.59,0.0,0.29855,0.00011,26.70556]
[1776781954971,42.56,76176.59,0.0,0.29855,0.00011,26.70556]
[1776781954925,42.56,76167.06,0.0,0.29754,0.00011,26.66109]
[1776781955244,42.56,76167.06,0.0,0.29754,0.00011,26.66109]
[1776781955979,42.56,76150.44,0.0,0.29579,0.00011,26.58312]
[1776781956932,42.56,76150.31,0.0,0.29578,0.00011,26.58265]
[1776781959924,42.56,76155.47,0.0,0.29633,0.00011,26.60715]
[1776781960021,42.56,76153.28,0.0,0.2961,0.00011,26.5971]
[1776781965081,42.56,76146.38,0.0,0.29538,0.00011,26.56498]
[1776781968599,42.56,76149.16,0.0,0.29568,0.00011,26.57843]
[1776781968904,42.56,76149.16,0.0,0.29568,0.00011,26.57843]
[1776781968927,42.56,76158.79,0.0,0.2967,0.00011,26.62366]
[1776781969766,42.56,76158.79,0.0,0.2967,0.00011,26.62366]
[1776781969825,42.56,76158.79,0.0,0.2967,0.00011,26.62366]
[1776781969841,42.56,76158.79,0.0,0.2967,0.00011,26.62366]
[1776781969928,42.56,76165.72,0.0,0.29744,0.00011,26.65623]
[1776781970279,42.56,76165.72,0.0,0.29744,0.00011,26.65623]
[1776781970378,42.56,76165.72,0.0,0.29744,0.00011,26.65623]
[1776781971600,42.56,76169.39,0.0,0.29783,0.00011,26.67346]
[1776781972973,42.56,76172.79,0.0,0.29819,0.00011,26.68939]
[1776781973007,42.56,76172.79,0.0,0.29819,0.00011,26.68939]
[1776781973701,42.56,76172.55,0.0,0.29816,0.00011,26.68836]
[1776781973781,42.56,76172.55,0.0,0.29816,0.00011,26.68836]
[1776781975986,42.56,76170.86,0.0,0.29799,0.00011,26.68051]
[1776781976032,42.56,76170.86,0.0,0.29799,0.00011,26.68051]
[1776781975473,42.56,76161.13,0.0,0.29696,0.00011,26.63507]
[1776781976073,42.56,76161.13,0.0,0.29696,0.00011,26.63507]
[1776781976207,42.56,76161.13,0.0,0.29696,0.00011,26.63507]
[1776781976272,42.56,76161.13,0.0,0.29696,0.00011,26.63507]
[1776781976970,42.56,76161.13,0.0,0.29696,0.00011,26.63507]
[1776781977022,42.57,76164.86,0.0,0.29736,0.00011,26.6527]
[1776781977122,42.57,76164.86,0.0,0.29736,0.00011,26.6527]
[1776781978310,42.57,76173.55,0.0,0.29828,0.00011,26.69329]
[1776781978322,42.57,76173.55,0.0,0.29828,0.00011,26.69329]
[1776781978589,42.57,76173.55,0.0,0.29828,0.00011,26.69329]
[1776781978688,42.57,76173.55,0.0,0.29828,0.00011,26.69329]
[1776781979048,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979097,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979184,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979236,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979254,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979277,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979367,42.57,76176.25,0.0,0.29856,0.00011,26.70591]
[1776781979459,42.57,76176.67,0.0,0.29861,0.00011,26.70789]
[1776781980775,42.57,76176.67,0.0,0.29861,0.00011,26.70789]
[1776781980821,42.57,76176.67,0.0,0.29861,0.00011,26.70789]
[1776781980834,42.57,76176.67,0.0,0.29861,0.00011,26.70789]
[1776781980887,42.57,76198.76,0.0,0.30095,0.00011,26.81032]
[1776781983214,42.57,76200.2,0.0,0.3011,0.00011,26.81683]
[1776781983238,42.57,76200.2,0.0,0.3011,0.00011,26.81683]
[1776781984091,42.56,76200.11,0.0,0.30109,0.00011,26.81634]
[1776781984101,42.56,76200.11,0.0,0.30109,0.00011,26.81634]
[1776781984884,42.56,76199.98,0.0,0.30107,0.00011,26.81567]
[1776781986784,42.56,76200.1,0.0,0.30108,0.00011,26.81615]
[1776781986851,42.56,76200.1,0.0,0.30108,0.00011,26.81615]
[1776781988134,42.56,76196.97,0.0,0.30075,0.00011,26.80155]
[1776781989028,42.56,76196.47,0.0,0.30069,0.00011,26.79912]
[1776781990383,42.56,76192.09,0.0,0.30023,0.00011,26.77885]
[1776781990448,42.56,76192.09,0.0,0.30023,0.00011,26.77885]
[1776781992204,42.56,76191.02,0.0,0.30011,0.00011,26.7738]
[1776781993009,42.56,76192.85,0.0,0.3003,0.00011,26.78222]
[1776781998280,42.56,76197.78,0.0,0.30082,0.00011,26.80487]
[1776781998555,42.56,76197.78,0.0,0.30082,0.00011,26.80487]
[1776781998935,42.56,76202.09,0.0,0.30128,0.00011,26.82473]
[1776782001255,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001757,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001795,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001832,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001922,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001952,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782001973,42.56,76205.2,0.0,0.30161,0.00011,26.83895]
[1776782002060,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002437,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002479,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002539,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002617,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002690,42.56,76196.82,0.0,0.30072,0.00011,26.80019]
[1776782002851,42.56,76175.06,0.0,0.29841,0.00011,26.69908]
[1776782003509,42.56,76175.06,0.0,0.29841,0.00011,26.69908]
[1776782003628,42.56,76175.06,0.0,0.2984,0.00011,26.69903]
[1776782004281,42.56,76175.06,0.0,0.2984,0.00011,26.69903]
[1776782004315,42.56,76175.06,0.0,0.2984,0.00011,26.69903]
[1776782004327,42.56,76175.06,0.0,0.2984,0.00011,26.69903]
[1776782005015,42.56,76175.06,0.0,0.2984,0.00011,26.69903]
[1776782005023,42.56,76160.89,0.0,0.29691,0.00011,26.63284]
[1776782005104,42.56,76160.89,0.0,0.29691,0.00011,26.63284]
[1776782005209,42.56,76160.89,0.0,0.29691,0.00011,26.63284]
[1776782008455,42.56,76168.54,0.0,0.29772,0.00011,26.66886]
[1776782008887,42.56,76171.1,0.0,0.29799,0.00011,26.68088]
[1776782012203,42.56,76167.47,0.0,0.29759,0.00011,26.66084]
[1776782012795,42.56,76167.47,0.0,0.29759,0.00011,26.66084]
[1776782012908,42.56,76167.47,0.0,0.29759,0.00011,26.66084]
[1776782013056,42.56,76167.47,0.0,0.29759,0.00011,26.66084]
[1776782013095,42.56,76145.3,0.0,0.29526,0.00011,26.55683]
[1776782013447,42.56,76145.3,0.0,0.29526,0.00011,26.55683]
[1776782013516,42.56,76145.3,0.0,0.29526,0.00011,26.55683]
[1776782013957,42.56,76145.3,0.0,0.29526,0.00011,26.55683]
[1776782014021,42.56,76145.3,0.0,0.29526,0.00011,26.55683]
[1776782014020,42.56,76137.2,0.0,0.2944,0.00011,26.51863]
[1776782014780,42.56,76137.2,0.0,0.2944,0.00011,26.51863]
[1776782014858,42.56,76137.2,0.0,0.2944,0.00011,26.51863]
[1776782014959,42.56,76137.2,0.0,0.2944,0.00011,26.51863]
[1776782015024,42.56,76137.2,0.0,0.2944,0.00011,26.51863]
[1776782015060,42.56,76141.8,0.0,0.29489,0.00011,26.54047]
[1776782018512,42.56,76140.52,0.0,0.29476,0.00011,26.5346]
[1776782018736,42.56,76140.05,0.0,0.29471,0.00011,26.53233]
[1776782020588,42.56,76139.79,0.0,0.29468,0.00011,26.53105]
[1776782021104,42.56,76139.79,0.0,0.29468,0.00011,26.53105]
[1776782020758,42.56,76144.2,0.0,0.29514,0.00011,26.5518]
[1776782021217,42.56,76144.2,0.0,0.29514,0.00011,26.5518]
[1776782021270,42.56,76144.2,0.0,0.29514,0.00011,26.5518]
[1776782024150,42.56,76157.88,0.0,0.29659,0.00011,26.61638]
[1776782024620,42.56,76157.88,0.0,0.29659,0.00011,26.61638]
[1776782024775,42.56,76160.57,0.0,0.29688,0.00011,26.6291]
[1776782026931,42.57,76147.05,0.0,0.29546,0.00011,26.56579]
[1776782032036,42.57,76149.22,0.0,0.2957,0.00011,26.57641]
[1776782032775,42.57,76151.73,0.0,0.29596,0.00011,26.58837]
[1776782032822,42.57,76151.73,0.0,0.29596,0.00011,26.58837]
[1776782032879,42.57,76151.73,0.0,0.29596,0.00011,26.58837]
[1776782032916,42.57,76151.73,0.0,0.29596,0.00011,26.58837]
[1776782032983,42.57,76151.73,0.0,0.29596,0.00011,26.58837]
[1776782033029,42.57,76167.54,0.0,0.29764,0.00011,26.6626]
[1776782033146,42.57,76167.54,0.0,0.29764,0.00011,26.6626]
[1776782033243,42.57,76167.54,0.0,0.29764,0.00011,26.6626]
[1776782033478,42.57,76167.54,0.0,0.29764,0.00011,26.6626]
[1776782034767,42.57,76167.65,0.0,0.29765,0.00011,26.66323]
[1776782034937,42.57,76180.87,0.0,0.29905,0.00011,26.72493]
[1776782035656,42.57,76180.87,0.0,0.29905,0.00011,26.72493]
[1776782035715,42.57,76180.87,0.0,0.29905,0.00011,26.72493]
[1776782036749,42.57,76177.41,0.0,0.29869,0.00011,26.70885]
[1776782036989,42.57,76172.92,0.0,0.29821,0.00011,26.68795]
[1776782042194,42.57,76180.67,0.0,0.29904,0.00011,26.72421]
[1776782044924,42.57,76177.62,0.0,0.29871,0.00011,26.71004]
[1776782045038,42.57,76177.62,0.0,0.29871,0.00011,26.71004]
[1776782045235,42.57,76173.71,0.0,0.2983,0.00011,26.69185]
[1776782045284,42.57,76173.71,0.0,0.2983,0.00011,26.69185]
[1776782045316,42.57,76173.71,0.0,0.2983,0.00011,26.69185]
[1776782045373,42.57,76173.71,0.0,0.2983,0.00011,26.69185]
[1776782046060,42.57,76173.71,0.0,0.2983,0.00011,26.69185]
[1776782046101,42.57,76167.67,0.0,0.29766,0.00011,26.66368]
[1776782046847,42.57,76167.67,0.0,0.29766,0.00011,26.66368]
[1776782048394,42.57,76167.22,0.0,0.29762,0.00011,26.66168]
[1776782049048,42.57,76163.51,0.0,0.29723,0.00011,26.64439]
[1776782052993,42.57,76146.43,0.0,0.29543,0.00011,26.56457]
[1776782056414,42.58,76154.58,0.0,0.2963,0.00011,26.60311]
[1776782057009,42.58,76154.58,0.0,0.2963,0.00011,26.60311]
[1776782058870,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782058911,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782058918,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782058944,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782058976,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782059036,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782059124,42.58,76162.33,0.0,0.29712,0.00011,26.63956]
[1776782059076,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782059376,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782059452,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782059478,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782059569,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782059994,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782060114,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782060143,42.58,76182.21,0.0,0.29922,0.00011,26.73237]
[1776782060944,42.58,76187.01,0.0,0.29973,0.00011,26.7547]
[1776782060961,42.58,76187.01,0.0,0.29973,0.00011,26.7547]
[1776782060970,42.58,76187.01,0.0,0.29973,0.00011,26.7547]
[1776782061041,42.58,76191.81,0.0,0.30024,0.00011,26.77695]
[1776782066099,42.58,76191.12,0.0,0.30017,0.00011,26.77362]
[1776782066531,42.58,76196.81,0.0,0.30077,0.00011,26.79991]
[1776782066663,42.58,76196.81,0.0,0.30077,0.00011,26.79991]
[1776782066978,42.58,76196.81,0.0,0.30077,0.00011,26.79991]
[1776782067140,42.58,76196.81,0.0,0.30077,0.00011,26.79991]
[1776782067075,42.58,76196.93,0.0,0.30078,0.00011,26.80042]
[1776782067261,42.58,76196.93,0.0,0.30078,0.00011,26.80042]
[1776782067315,42.58,76196.93,0.0,0.30078,0.00011,26.80042]
[1776782067553,42.58,76196.93,0.0,0.30078,0.00011,26.80042]
[1776782068086,42.58,76210.75,0.0,0.30225,0.00011,26.86406]
[1776782068319,42.58,76210.75,0.0,0.30225,0.00011,26.86406]
[1776782068382,42.58,76210.75,0.0,0.30225,0.00011,26.86406]
[1776782068410,42.58,76210.75,0.0,0.30225,0.00011,26.86406]
[1776782069090,42.57,76221.2,0.0,0.30336,0.00011,26.91188]
[1776782069685,42.57,76221.2,0.0,0.30336,0.00011,26.91188]
[1776782070096,42.57,76225.86,0.0,0.30385,0.00011,26.93304]
[1776782075131,42.57,76229.68,0.0,0.30422,0.00011,26.94635]
[1776782076523,42.57,76232.88,0.0,0.30455,0.00011,26.96057]
[1776782077146,42.57,76232.65,0.0,0.30452,0.00011,26.95933]
[1776782082142,42.56,76236.03,0.0,0.30486,0.00011,26.97389]
[1776782082230,42.56,76236.37,0.0,0.3049,0.00011,26.97543]
[1776782083109,42.56,76241.57,0.0,0.30545,0.00011,26.99888]
[1776782085320,42.56,76248.43,0.0,0.30617,0.00011,27.02959]
[1776782085648,42.56,76248.43,0.0,0.30617,0.00011,27.02959]
[1776782085826,42.56,76248.43,0.0,0.30617,0.00011,27.02959]
[1776782085874,42.56,76248.43,0.0,0.30617,0.00011,27.02959]
[1776782086206,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782086234,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782086370,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782086919,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782086977,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782087020,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782087066,42.56,76247.7,0.0,0.30609,0.00011,27.02623]
[1776782087105,42.56,76256.01,0.0,0.30698,0.00011,27.0638]
[1776782087415,42.56,76256.01,0.0,0.30698,0.00011,27.0638]
[1776782088166,42.56,76256.01,0.0,0.30698,0.00011,27.0638]
[1776782088170,42.56,76259.77,0.0,0.30738,0.00011,27.08079]
[1776782088248,42.56,76259.77,0.0,0.30738,0.00011,27.08079]
[1776782088283,42.56,76259.77,0.0,0.30738,0.00011,27.08079]
[1776782088797,42.56,76259.77,0.0,0.30738,0.00011,27.08079]
[1776782088890,42.56,76255.11,0.0,0.30688,0.00011,27.05974]
[1776782089483,42.56,76255.11,0.0,0.30688,0.00011,27.05974]
[1776782089540,42.56,76255.11,0.0,0.30688,0.00011,27.05974]
[1776782091302,42.56,76247.42,0.0,0.30606,0.00011,27.02488]
[1776782091375,42.56,76247.42,0.0,0.30606,0.00011,27.02488]
[1776782091470,42.56,76247.42,0.0,0.30606,0.00011,27.02488]
[1776782091479,42.56,76247.42,0.0,0.30606,0.00011,27.02488]
[1776782091578,42.56,76249.77,0.0,0.30631,0.00011,27.03551]
[1776782097083,42.56,76242.47,0.0,0.30553,0.00011,27.00232]
[1776782097117,42.56,76231.74,0.0,0.30438,0.00011,26.95346]
[1776782097200,42.56,76231.74,0.0,0.30438,0.00011,26.95346]
[1776782097232,42.56,76231.74,0.0,0.30438,0.00011,26.95346]
[1776782097536,42.56,76231.74,0.0,0.30438,0.00011,26.95346]
[1776782097806,42.56,76229.74,0.0,0.30417,0.00011,26.94437]
[1776782100683,42.55,76229.56,0.0,0.30414,0.00011,26.94314]
[1776782100747,42.55,76229.56,0.0,0.30414,0.00011,26.94314]
[1776782100956,42.55,76229.56,0.0,0.30414,0.00011,26.94314]
[1776782101159,42.55,76229.56,0.0,0.30414,0.00011,26.94314]
[1776782101101,42.55,76229.08,0.0,0.30408,0.00011,26.94074]
[1776782101440,42.55,76229.08,0.0,0.30408,0.00011,26.94074]
[1776782101506,42.55,76229.08,0.0,0.30408,0.00011,26.94074]
[1776782101528,42.55,76229.08,0.0,0.30408,0.00011,26.94074]
[1776782101642,42.55,76229.74,0.0,0.30415,0.00011,26.94355]
[1776782102314,42.55,76229.74,0.0,0.30415,0.00011,26.94355]
[1776782102329,42.55,76229.74,0.0,0.30415,0.00011,26.94355]
[1776782102338,42.55,76229.74,0.0,0.30415,0.00011,26.94355]
[1776782103107,42.55,76232.58,0.0,0.30445,0.00011,26.95631]
[1776782104484,42.55,76237.96,0.0,0.30502,0.00011,26.98062]
[1776782105009,42.55,76237.96,0.0,0.30502,0.00011,26.98062]
[1776782105051,42.55,76237.96,0.0,0.30502,0.00011,26.98062]
[1776782105110,42.55,76244.25,0.0,0.30568,0.00011,27.00908]
[1776782105578,42.55,76244.25,0.0,0.30568,0.00011,27.00908]
[1776782105585,42.55,76248.4,0.0,0.30613,0.00011,27.02791]
[1776782111602,42.55,76249.7,0.0,0.30626,0.00011,27.03368]
[1776782111655,42.55,76249.7,0.0,0.30626,0.00011,27.03368]
[1776782112146,42.55,76247.01,0.0,0.30597,0.00011,27.0212]
[1776782117156,42.55,76249.55,0.0,0.30624,0.00011,27.0326]
[1776782121794,42.55,76247.36,0.0,0.306,0.00011,27.02265]
[1776782121805,42.55,76247.36,0.0,0.306,0.00011,27.02265]
[1776782121926,42.55,76247.36,0.0,0.306,0.00011,27.02265]
[1776782122050,42.55,76246.69,0.0,0.30593,0.00011,27.0196]
[1776782123139,42.55,76256.15,0.0,0.30694,0.00011,27.06244]
[1776782123792,42.55,76256.15,0.0,0.30694,0.00011,27.06244]
[1776782123871,42.55,76256.15,0.0,0.30694,0.00011,27.06244]
[1776782123978,42.55,76256.15,0.0,0.30694,0.00011,27.06244]
[1776782124255,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124285,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124341,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124416,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124523,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124853,42.55,76259.03,0.0,0.30725,0.00011,27.0754]
[1776782124946,42.54,76267.63,0.0,0.30817,0.00011,27.11411]
[1776782125857,42.54,76267.63,0.0,0.30817,0.00011,27.11411]
[1776782125882,42.54,76267.63,0.0,0.30817,0.00011,27.11411]
[1776782126068,42.55,76271.17,0.0,0.30856,0.00011,27.13013]
[1776782127490,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127507,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127557,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127652,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127662,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127717,42.55,76270.63,0.0,0.3085,0.00011,27.12779]
[1776782127779,42.55,76269.73,0.0,0.30841,0.00011,27.12384]
[1776782131911,42.55,76274.89,0.0,0.30895,0.00011,27.1441]
[1776782132001,42.55,76274.89,0.0,0.30895,0.00011,27.14419]
[1776782132690,42.55,76274.89,0.0,0.30895,0.00011,27.14419]
[1776782132751,42.55,76274.89,0.0,0.30895,0.00011,27.14419]
[1776782136089,42.55,76266.5,0.0,0.30806,0.00011,27.10679]
[1776782136691,42.55,76258.21,0.0,0.30718,0.00011,27.06972]
[1776782136732,42.55,76258.21,0.0,0.30718,0.00011,27.06972]
[1776782137178,42.55,76258.21,0.0,0.30718,0.00011,27.06972]
[1776782137217,42.55,76258.21,0.0,0.30718,0.00011,27.06972]
[1776782136784,42.55,76261.15,0.0,0.30749,0.00011,27.08298]
[1776782137304,42.55,76261.15,0.0,0.30749,0.00011,27.08298]
[1776782138011,42.55,76261.15,0.0,0.30749,0.00011,27.08298]
[1776782138716,42.55,76265.83,0.0,0.308,0.00011,27.10421]
[1776782139122,42.55,76265.83,0.0,0.308,0.00011,27.10421]
[1776782139193,42.55,76265.83,0.0,0.308,0.00011,27.10421]
[1776782139218,42.55,76270.79,0.0,0.30853,0.00011,27.12663]
[1776782140144,42.55,76270.79,0.0,0.30853,0.00011,27.12663]
[1776782140177,42.55,76270.79,0.0,0.30853,0.00011,27.12663]
[1776782140202,42.55,76282.49,0.0,0.30979,0.00011,27.17921]
[1776782141305,42.56,76282.49,0.0,0.3098,0.00011,27.1793]
[1776782141327,42.56,76282.49,0.0,0.3098,0.00011,27.1793]
[1776782141335,42.56,76282.49,0.0,0.3098,0.00011,27.1793]
[1776782141412,42.56,76282.49,0.0,0.3098,0.00011,27.1793]
[1776782142225,42.56,76281.64,0.0,0.30971,0.00011,27.17569]
[1776782145563,42.56,76284.49,0.0,0.31002,0.00011,27.1886]
[1776782146176,42.56,76274.1,0.0,0.30891,0.00011,27.14213]
[1776782147144,42.56,76263.67,0.0,0.30779,0.00011,27.0953]
[1776782148130,42.56,76263.67,0.0,0.30779,0.00011,27.0953]
[1776782148167,42.56,76261.87,0.0,0.3076,0.00011,27.08729]
[1776782153373,42.56,76254.64,0.0,0.30684,0.00011,27.05525]
[1776782153444,42.56,76254.64,0.0,0.30684,0.00011,27.05525]
[1776782154217,42.56,76254.64,0.0,0.30684,0.00011,27.05525]
[1776782155185,42.56,76249.41,0.0,0.30628,0.00011,27.03184]
[1776782155829,42.56,76249.41,0.0,0.30628,0.00011,27.03184]
[1776782155929,42.56,76249.41,0.0,0.30628,0.00011,27.03184]
[1776782156231,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782156878,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782156934,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782156972,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782157010,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782157120,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782157219,42.56,76257.9,0.0,0.3072,0.00011,27.07038]
[1776782157220,42.56,76273.06,0.0,0.30883,0.00011,27.13871]
[1776782157542,42.56,76273.06,0.0,0.30883,0.00011,27.13871]
[1776782157599,42.56,76273.06,0.0,0.30883,0.00011,27.13871]
[1776782157660,42.56,76273.06,0.0,0.30883,0.00011,27.13871]
[1776782157707,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158309,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158371,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158401,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158737,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158819,42.57,76273.06,0.0,0.30883,0.00011,27.13883]
[1776782158920,42.57,76285.52,0.0,0.31017,0.00011,27.19467]
[1776782159528,42.57,76285.52,0.0,0.31017,0.00011,27.19467]
[1776782159804,42.57,76285.52,0.0,0.31017,0.00011,27.19467]
[1776782159838,42.57,76285.52,0.0,0.31017,0.00011,27.19467]
[1776782160215,42.57,76285.52,0.0,0.31017,0.00011,27.19467]
[1776782160025,42.57,76296.13,0.0,0.31131,0.00011,27.24198]
[1776782160287,42.57,76296.13,0.0,0.31131,0.00011,27.24198]
[1776782160637,42.57,76296.13,0.0,0.31131,0.00011,27.24198]
[1776782160731,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782161460,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782161500,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782161651,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782162037,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782162070,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782162205,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782162210,42.57,76299.0,0.0,0.31162,0.00011,27.25475]
[1776782162081,42.57,76297.33,0.0,0.31145,0.00011,27.24735]
[1776782162274,42.57,76297.33,0.0,0.31145,0.00011,27.24735]
[1776782162456,42.57,76297.33,0.0,0.31145,0.00011,27.24735]
[1776782162484,42.57,76297.33,0.0,0.31145,0.00011,27.24735]
[1776782163145,42.57,76300.09,0.0,0.31174,0.00011,27.25963]
[1776782164414,42.57,76300.09,0.0,0.31174,0.00011,27.25965]
[1776782164986,42.57,76300.09,0.0,0.31174,0.00011,27.25965]
[1776782165223,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782165321,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782165912,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782165961,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782166132,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782166203,42.57,76303.14,0.0,0.31207,0.00011,27.27319]
[1776782166232,42.57,76315.47,0.0,0.3134,0.00011,27.32769]
[1776782166410,42.57,76315.47,0.0,0.3134,0.00011,27.32769]
[1776782168441,42.57,76320.39,0.0,0.31394,0.00011,27.34931]
[1776782172612,42.57,76326.78,0.0,0.31462,0.00011,27.37712]
[1776782172666,42.57,76326.78,0.0,0.31462,0.00011,27.37712]
[1776782172764,42.57,76326.78,0.0,0.31462,0.00011,27.37712]
[1776782173023,42.57,76326.78,0.0,0.31462,0.00011,27.37712]
[1776782173074,42.57,76326.78,0.0,0.31462,0.00011,27.37712]
[1776782174515,42.56,76330.6,0.0,0.31503,0.00011,27.3937]
[1776782174932,42.56,76323.8,0.0,0.31429,0.00011,27.36378]
[1776782176557,42.56,76323.8,0.0,0.31429,0.00011,27.36369]
[1776782176844,42.56,76323.74,0.0,0.31428,0.00011,27.36335]
[1776782179222,42.56,76325.12,0.0,0.31443,0.00011,27.36934]
[1776782179274,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179402,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179575,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179627,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179747,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179776,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179895,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179920,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782179951,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782180044,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782180131,42.56,76316.09,0.0,0.31345,0.00011,27.32955]
[1776782180228,42.56,76301.35,0.0,0.31186,0.00011,27.26431]
[1776782180984,42.56,76301.35,0.0,0.31186,0.00011,27.26431]
[1776782181039,42.56,76301.35,0.0,0.31186,0.00011,27.26431]
[1776782181126,42.56,76301.35,0.0,0.31186,0.00011,27.26431]
[1776782181187,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782181627,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782181661,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782182028,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782182084,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782182199,42.56,76299.09,0.0,0.31161,0.00011,27.25424]
[1776782182233,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782182416,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782182447,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782182999,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782183082,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782183120,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782183168,42.56,76298.81,0.0,0.31158,0.00011,27.25301]
[1776782183220,42.56,76309.12,0.0,0.31269,0.00011,27.2987]
[1776782183431,42.56,76309.12,0.0,0.31269,0.00011,27.2987]
[1776782183497,42.56,76309.12,0.0,0.31269,0.00011,27.2987]
[1776782184637,42.56,76309.21,0.0,0.3127,0.00011,27.29911]
[1776782185091,42.56,76322.24,0.0,0.31411,0.00011,27.35652]
[1776782189167,42.56,76317.91,0.0,0.31364,0.00011,27.33727]
[1776782189238,42.56,76311.4,0.0,0.31293,0.00011,27.30851]
[1776782189950,42.56,76311.33,0.0,0.31292,0.00011,27.30814]
[1776782190957,42.56,76300.7,0.0,0.31178,0.00011,27.26107]
[1776782192796,42.56,76304.39,0.0,0.31216,0.00011,27.27423]
[1776782192971,42.56,76304.86,0.0,0.31221,0.00011,27.2763]
[1776782193437,42.56,76304.86,0.0,0.31221,0.00011,27.2763]
[1776782194148,42.56,76304.86,0.0,0.31221,0.00011,27.2763]
[1776782194249,42.56,76297.95,0.0,0.31146,0.00011,27.24566]
[1776782194302,42.56,76297.95,0.0,0.31146,0.00011,27.24566]
[1776782196097,42.56,76297.95,0.0,0.31146,0.00011,27.24567]
[1776782196189,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782196819,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782196889,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782196923,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782196946,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782196980,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782197055,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782197057,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782197154,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782197168,42.56,76280.14,0.0,0.30955,0.00011,27.1663]
[1776782197269,42.56,76277.14,0.0,0.30923,0.00011,27.15295]
[1776782197359,42.56,76277.14,0.0,0.30923,0.00011,27.15295]
[1776782199055,42.56,76271.86,0.0,0.30866,0.00011,27.12937]
[1776782199060,42.56,76271.86,0.0,0.30866,0.00011,27.12937]
[1776782199140,42.56,76271.86,0.0,0.30866,0.00011,27.12937]
[1776782199200,42.56,76271.86,0.0,0.30866,0.00011,27.12937]
[1776782199156,42.56,76269.9,0.0,0.30845,0.00011,27.12068]
[1776782201019,42.56,76269.67,0.0,0.30843,0.00011,27.11978]
[1776782201107,42.56,76269.67,0.0,0.30843,0.00011,27.11978]
[1776782201290,42.56,76269.67,0.0,0.30843,0.00011,27.11978]
[1776782201300,42.56,76269.67,0.0,0.30843,0.00011,27.11978]
[1776782201263,42.56,76256.97,0.0,0.30707,0.00011,27.06267]
[1776782201791,42.56,76256.97,0.0,0.30707,0.00011,27.06267]
[1776782201839,42.56,76256.97,0.0,0.30707,0.00011,27.06267]
[1776782201963,42.56,76256.97,0.0,0.30707,0.00011,27.06267]
[1776782202020,42.56,76256.97,0.0,0.30707,0.00011,27.06267]
[1776782202070,42.56,76263.09,0.0,0.30773,0.00011,27.09042]
[1776782202878,42.56,76263.09,0.0,0.30773,0.00011,27.09042]
[1776782202916,42.56,76263.09,0.0,0.30773,0.00011,27.09042]
[1776782203178,42.56,76266.67,0.0,0.30812,0.00011,27.1067]
[1776782208320,42.57,76266.4,0.0,0.30811,0.00011,27.10605]
[1776782214125,42.57,76260.49,0.0,0.30749,0.00011,27.08002]
[1776782217146,42.57,76249.91,0.0,0.30637,0.00011,27.03265]
[1776782222180,42.58,76253.92,0.0,0.30682,0.00011,27.05161]
[1776782227216,42.58,76241.31,0.0,0.30549,0.00011,26.99522]
[1776782228218,42.58,76241.31,0.0,0.30549,0.00011,26.99522]
[1776782228298,42.58,76241.31,0.0,0.30549,0.00011,26.99522]
[1776782228332,42.58,76235.47,0.0,0.30487,0.00011,26.96886]
[1776782229559,42.58,76235.47,0.0,0.30487,0.00011,26.96884]
[1776782229592,42.58,76235.47,0.0,0.30487,0.00011,26.96884]
[1776782232033,42.58,76224.89,0.0,0.30374,0.00011,26.92061]
[1776782232148,42.58,76224.89,0.0,0.30374,0.00011,26.92061]
[1776782232188,42.58,76224.89,0.0,0.30374,0.00011,26.92061]
[1776782232261,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782232554,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782232825,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782233279,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782233291,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782233297,42.58,76224.05,0.0,0.30365,0.00011,26.91682]
[1776782233949,42.58,76216.78,0.0,0.30288,0.00011,26.88358]
[1776782234115,42.58,76216.78,0.0,0.30288,0.00011,26.88358]
[1776782234663,42.58,76210.96,0.0,0.30225,0.00011,26.85669]
[1776782235250,42.58,76210.96,0.0,0.30225,0.00011,26.85669]
[1776782235329,42.58,76210.96,0.0,0.30225,0.00011,26.85669]
[1776782235365,42.58,76212.93,0.0,0.30246,0.00011,26.86558]
[1776782235394,42.58,76212.93,0.0,0.30246,0.00011,26.86558]
[1776782235426,42.58,76212.93,0.0,0.30246,0.00011,26.86558]
[1776782237346,42.58,76215.31,0.0,0.30271,0.00011,26.87635]
[1776782237358,42.58,76215.86,0.0,0.30276,0.00011,26.8787]
[1776782238311,42.58,76217.62,0.0,0.30294,0.00011,26.88661]
[1776782243336,42.57,76220.49,0.0,0.30323,0.00011,26.89888]
[1776782248371,42.57,76213.75,0.0,0.30248,0.00011,26.86696]
[1776782253406,42.56,76215.71,0.0,0.30265,0.00011,26.87189]
[1776782258441,42.56,76215.74,0.0,0.30264,0.00011,26.87126]
[1776782260348,42.56,76227.92,0.0,0.30393,0.00011,26.92693]
[1776782263321,42.56,76218.37,0.0,0.3029,0.00011,26.88275]
[1776782268464,42.55,76224.79,0.0,0.30357,0.00011,26.91144]
[1776782270337,42.55,76210.8,0.0,0.30207,0.00011,26.84707]
[1776782272073,42.55,76220.7,0.0,0.30312,0.00011,26.89225]
[1776782276949,42.55,76225.07,0.0,0.30359,0.00011,26.91216]
[1776782277016,42.55,76225.07,0.0,0.30359,0.00011,26.91216]
[1776782277067,42.55,76236.55,0.0,0.30481,0.00011,26.96465]
[1776782277940,42.55,76236.55,0.0,0.30481,0.00011,26.96465]
[1776782277954,42.55,76236.55,0.0,0.30481,0.00011,26.96465]
[1776782278138,42.55,76239.46,0.0,0.30513,0.00011,26.97793]
[1776782282261,42.55,76230.47,0.0,0.30417,0.00011,26.93721]
[1776782285400,42.55,76241.48,0.0,0.30536,0.00011,26.98778]
[1776782288098,42.56,76245.82,0.0,0.30583,0.00011,27.00768]
[1776782294072,42.56,76249.87,0.0,0.30629,0.00011,27.02721]
[1776782299362,42.56,76250.51,0.0,0.30637,0.00011,27.03065]
[1776782299900,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782299946,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782300077,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782300112,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782300149,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782300225,42.57,76256.6,0.0,0.30703,0.00011,27.05837]
[1776782302249,42.57,76271.59,0.0,0.30865,0.00011,27.12617]
[1776782302337,42.57,76271.59,0.0,0.30865,0.00011,27.12617]
[1776782302370,42.57,76273.56,0.0,0.30886,0.00011,27.13512]
[1776782305460,42.57,76275.38,0.0,0.30906,0.00011,27.14347]
[1776782306401,42.57,76269.41,0.0,0.30842,0.00011,27.11686]
[1776782308418,42.57,76252.68,0.0,0.30664,0.00011,27.04169]
[1776782313476,42.57,76250.31,0.0,0.30638,0.00011,27.02818]
[1776782317511,42.58,76260.1,0.0,0.30744,0.00011,27.07293]
[1776782318522,42.58,76260.99,0.0,0.30754,0.00011,27.07701]
[1776782319262,42.58,76260.99,0.0,0.30754,0.00011,27.07701]
[1776782319302,42.58,76260.99,0.0,0.30754,0.00011,27.07701]
[1776782319313,42.58,76264.53,0.0,0.30792,0.00011,27.09295]
[1776782320322,42.58,76264.53,0.0,0.30792,0.00011,27.09295]
[1776782320331,42.58,76264.53,0.0,0.30792,0.00011,27.09295]
[1776782320424,42.58,76271.07,0.0,0.30862,0.00011,27.12246]
[1776782321181,42.58,76271.07,0.0,0.30862,0.00011,27.12246]
[1776782321265,42.58,76271.07,0.0,0.30862,0.00011,27.12246]
[1776782322564,42.58,76276.53,0.0,0.30921,0.00011,27.1471]
[1776782322594,42.58,76276.53,0.0,0.30921,0.00011,27.1471]
[1776782323460,42.58,76290.27,0.0,0.31069,0.00011,27.2085]
[1776782324382,42.58,76290.27,0.0,0.31069,0.00011,27.2085]
[1776782324461,42.58,76290.27,0.0,0.31069,0.00011,27.2085]
[1776782324454,42.58,76291.18,0.0,0.31079,0.00011,27.21255]
[1776782327419,42.58,76299.32,0.0,0.31166,0.00011,27.24872]
[1776782328608,42.58,76296.67,0.0,0.31138,0.00011,27.23692]
[1776782329347,42.58,76296.66,0.0,0.31138,0.00011,27.23688]
[1776782334358,42.58,76294.51,0.0,0.31114,0.00011,27.22731]
[1776782337043,42.58,76300.06,0.0,0.31174,0.00011,27.25194]
[1776782337249,42.58,76300.06,0.0,0.31174,0.00011,27.25194]
[1776782337383,42.58,76300.06,0.0,0.31174,0.00011,27.25194]
[1776782337402,42.58,76300.06,0.0,0.31174,0.00011,27.25194]
[1776782337441,42.58,76300.06,0.0,0.31174,0.00011,27.25194]
[1776782337602,42.58,76307.69,0.0,0.31256,0.00011,27.28572]
[1776782337608,42.58,76307.69,0.0,0.31256,0.00011,27.28572]
[1776782338512,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782338680,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782338724,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782338832,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782338878,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782339054,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782339085,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782339251,42.58,76316.72,0.0,0.31354,0.00011,27.32549]
[1776782339353,42.58,76317.54,0.0,0.31363,0.00011,27.3291]
[1776782339994,42.58,76317.54,0.0,0.31363,0.00011,27.3291]
[1776782340069,42.58,76317.54,0.0,0.31363,0.00011,27.3291]
[1776782340148,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782340561,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782340692,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782341086,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782341139,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782341453,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782341491,42.58,76324.5,0.0,0.31438,0.00011,27.35962]
[1776782341441,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782341618,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782341801,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782341940,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342084,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342121,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342174,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342203,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342259,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342380,42.58,76349.66,0.0,0.3171,0.00011,27.46936]
[1776782342435,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343066,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343073,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343214,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343225,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343324,42.58,76365.4,0.0,0.31881,0.00011,27.53756]
[1776782343338,42.58,76362.86,0.0,0.31854,0.00011,27.52684]
[1776782343796,42.58,76362.86,0.0,0.31854,0.00011,27.52684]
[1776782344314,42.58,76362.86,0.0,0.31854,0.00011,27.52684]
[1776782344366,42.58,76362.86,0.0,0.31854,0.00011,27.52684]
[1776782344513,42.58,76362.86,0.0,0.31854,0.00011,27.52684]
[1776782344826,42.58,76357.08,0.0,0.31792,0.00011,27.50192]
[1776782344887,42.58,76357.08,0.0,0.31792,0.00011,27.50192]
[1776782345057,42.58,76357.08,0.0,0.31792,0.00011,27.50199]
[1776782347011,42.58,76352.62,0.0,0.31743,0.00011,27.48246]
[1776782347088,42.58,76352.62,0.0,0.31743,0.00011,27.48246]
[1776782347392,42.58,76340.81,0.0,0.31614,0.00011,27.43093]
[1776782348274,42.58,76340.81,0.0,0.31614,0.00011,27.43093]
[1776782348284,42.58,76340.81,0.0,0.31614,0.00011,27.43093]
[1776782348287,42.58,76340.81,0.0,0.31614,0.00011,27.43093]
[1776782348337,42.58,76330.93,0.0,0.31507,0.00011,27.38758]
[1776782350095,42.57,76334.17,0.0,0.31541,0.00011,27.40147]
[1776782354864,42.57,76333.23,0.0,0.31529,0.00011,27.39686]
[1776782354866,42.57,76333.23,0.0,0.31529,0.00011,27.39686]
[1776782355480,42.57,76339.37,0.0,0.31596,0.00011,27.42356]
[1776782356451,42.57,76339.37,0.0,0.31596,0.00011,27.42356]
[1776782356516,42.57,76339.37,0.0,0.31596,0.00011,27.42356]
[1776782356799,42.57,76347.61,0.0,0.31685,0.00011,27.45932]
[1776782356829,42.57,76347.61,0.0,0.31685,0.00011,27.45932]
[1776782357204,42.57,76350.77,0.0,0.31719,0.00011,27.47291]
[1776782358237,42.57,76350.77,0.0,0.31719,0.00011,27.47291]
[1776782358257,42.57,76350.77,0.0,0.31719,0.00011,27.47291]
[1776782358311,42.57,76348.53,0.0,0.31694,0.00011,27.46306]
[1776782359641,42.57,76348.53,0.0,0.31693,0.00011,27.46288]
[1776782359661,42.57,76348.53,0.0,0.31693,0.00011,27.46288]
[1776782360162,42.57,76338.68,0.0,0.31586,0.00011,27.41983]
[1776782361436,42.57,76338.68,0.0,0.31586,0.00011,27.41983]
[1776782361499,42.57,76338.68,0.0,0.31586,0.00011,27.41983]
[1776782361898,42.57,76337.02,0.0,0.31568,0.00011,27.41246]
[1776782362375,42.57,76337.02,0.0,0.31568,0.00011,27.41246]
[1776782362398,42.57,76337.02,0.0,0.31568,0.00011,27.41246]
[1776782362461,42.57,76343.47,0.0,0.31637,0.00011,27.44047]
[1776782363472,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782363824,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782363876,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782363950,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782364057,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782364155,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782364214,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782364312,42.56,76353.57,0.0,0.31747,0.00011,27.48425]
[1776782364348,42.56,76366.43,0.0,0.31886,0.00011,27.53974]
[1776782364775,42.56,76366.43,0.0,0.31886,0.00011,27.53974]
[1776782364844,42.56,76366.43,0.0,0.31886,0.00011,27.53974]
[1776782365198,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782365798,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782365839,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782365856,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782365865,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782366487,42.56,76366.43,0.0,0.31886,0.00011,27.53979]
[1776782366205,42.56,76371.7,0.0,0.31944,0.00011,27.56249]
[1776782367470,42.56,76369.7,0.0,0.31922,0.00011,27.55388]
[1776782368018,42.56,76369.7,0.0,0.31922,0.00011,27.55388]
[1776782368455,42.56,76369.1,0.0,0.31915,0.00011,27.5513]
[1776782369091,42.56,76369.1,0.0,0.31915,0.00011,27.5513]
[1776782369238,42.56,76361.08,0.0,0.31828,0.00011,27.51671]
[1776782370834,42.56,76361.08,0.0,0.31828,0.00011,27.51672]
[1776782371248,42.56,76358.58,0.0,0.31799,0.00011,27.50275]
[1776782373476,42.56,76351.34,0.0,0.3172,0.00011,27.47121]
[1776782373540,42.56,76351.29,0.0,0.31719,0.00011,27.47084]
[1776782373589,42.56,76351.29,0.0,0.31719,0.00011,27.47084]
[1776782374386,42.56,76351.29,0.0,0.31719,0.00011,27.47084]
[1776782374428,42.56,76351.29,0.0,0.31719,0.00011,27.47084]
[1776782375080,42.56,76349.52,0.0,0.317,0.00011,27.46301]
[1776782375115,42.56,76349.52,0.0,0.317,0.00011,27.46301]
[1776782375485,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782375725,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782375786,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782375795,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782376380,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782376461,42.56,76346.24,0.0,0.31664,0.00011,27.44861]
[1776782377276,42.56,76344.64,0.0,0.31646,0.00011,27.44152]
[1776782377476,42.56,76342.17,0.0,0.31619,0.00011,27.43064]
[1776782378372,42.56,76342.17,0.0,0.31619,0.00011,27.43064]
[1776782378475,42.56,76339.8,0.0,0.31593,0.00011,27.42019]
[1776782379947,42.56,76339.02,0.0,0.31584,0.00011,27.41668]
[1776782380076,42.56,76339.02,0.0,0.31584,0.00011,27.41668]
[1776782380098,42.56,76339.02,0.0,0.31584,0.00011,27.41668]
[1776782380113,42.56,76339.02,0.0,0.31584,0.00011,27.41668]
[1776782382085,42.56,76334.14,0.0,0.31531,0.00011,27.39515]
[1776782382545,42.56,76327.77,0.0,0.31462,0.00011,27.36716]
[1776782382928,42.56,76327.77,0.0,0.31462,0.00011,27.36716]
[1776782382998,42.56,76327.77,0.0,0.31462,0.00011,27.36716]
[1776782383331,42.56,76327.77,0.0,0.31462,0.00011,27.36716]
[1776782383340,42.56,76327.77,0.0,0.31462,0.00011,27.36716]
[1776782383419,42.56,76327.79,0.0,0.31462,0.00011,27.36717]
[1776782385256,42.55,76327.79,0.0,0.31461,0.00011,27.3671]
[1776782385266,42.55,76327.79,0.0,0.31461,0.00011,27.3671]
[1776782385354,42.55,76323.86,0.0,0.31419,0.00011,27.34977]
[1776782390381,42.55,76325.71,0.0,0.31438,0.00011,27.3576]
[1776782392418,42.55,76316.18,0.0,0.31335,0.00011,27.31555]
[1776782397431,42.55,76318.07,0.0,0.31354,0.00011,27.32369]
[1776782401149,42.55,76318.75,0.0,0.31361,0.00011,27.32654]
[1776782401206,42.55,76318.75,0.0,0.31361,0.00011,27.32654]
[1776782401465,42.55,76320.37,0.0,0.31379,0.00011,27.33362]
[1776782401976,42.55,76320.37,0.0,0.31379,0.00011,27.33362]
[1776782402065,42.55,76320.37,0.0,0.31379,0.00011,27.33362]
[1776782402566,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782402948,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782403021,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782403044,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782403101,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782403506,42.55,76317.72,0.0,0.3135,0.00011,27.3219]
[1776782403549,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782403683,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782403871,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782403926,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782404098,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782404126,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782404218,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782404317,42.55,76335.36,0.0,0.31541,0.00011,27.39933]
[1776782404491,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782404661,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782404796,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782404929,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782405329,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782405390,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782405435,42.55,76335.36,0.0,0.31541,0.00011,27.39928]
[1776782405596,42.55,76360.46,0.0,0.31813,0.00011,27.50835]
[1776782406186,42.55,76360.46,0.0,0.31813,0.00011,27.50835]
[1776782406500,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782406862,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782406925,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782407259,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782407352,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782407469,42.55,76360.46,0.0,0.31813,0.00011,27.5084]
[1776782407509,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407742,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407755,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407784,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407846,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407858,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407920,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782407974,42.55,76371.08,0.0,0.31929,0.00011,27.55425]
[1776782408515,42.55,76365.05,0.0,0.31863,0.00011,27.5283]
[1776782410294,42.55,76356.69,0.0,0.31772,0.00011,27.49194]
[1776782410369,42.55,76356.69,0.0,0.31772,0.00011,27.49194]
[1776782410442,42.55,76356.69,0.0,0.31772,0.00011,27.49194]
[1776782410529,42.55,76358.44,0.0,0.3179,0.00011,27.49934]
[1776782410800,42.55,76358.44,0.0,0.3179,0.00011,27.49934]
[1776782411136,42.55,76358.44,0.0,0.3179,0.00011,27.49934]
[1776782413584,42.55,76361.67,0.0,0.31826,0.00011,27.51336]
[1776782413628,42.55,76360.48,0.0,0.31813,0.00011,27.50825]
[1776782414160,42.55,76360.48,0.0,0.31813,0.00011,27.50825]
[1776782414233,42.55,76360.48,0.0,0.31813,0.00011,27.50825]
[1776782414807,42.55,76360.48,0.0,0.31813,0.00011,27.50827]
[1776782414834,42.55,76360.48,0.0,0.31813,0.00011,27.50827]
[1776782415574,42.55,76355.32,0.0,0.31757,0.00011,27.48591]
[1776782415660,42.55,76355.32,0.0,0.31757,0.00011,27.48591]
[1776782415838,42.55,76355.32,0.0,0.31757,0.00011,27.48591]
[1776782415891,42.55,76355.32,0.0,0.31757,0.00011,27.48591]
[1776782416302,42.55,76355.32,0.0,0.31757,0.00011,27.48591]
[1776782416578,42.55,76343.99,0.0,0.31633,0.00011,27.4365]
[1776782417622,42.55,76326.95,0.0,0.31448,0.00011,27.36185]
[1776782417793,42.55,76326.95,0.0,0.31448,0.00011,27.36185]
[1776782418590,42.54,76326.95,0.0,0.31448,0.00011,27.36176]
[1776782418675,42.54,76326.95,0.0,0.31448,0.00011,27.36176]
[1776782419398,42.54,76326.95,0.0,0.31448,0.00011,27.36176]
[1776782419492,42.54,76326.95,0.0,0.31448,0.00011,27.36176]
[1776782419596,42.54,76328.61,0.0,0.31466,0.00011,27.36898]
[1776782419679,42.54,76328.61,0.0,0.31466,0.00011,27.36898]
[1776782420227,42.54,76328.61,0.0,0.31466,0.00011,27.36898]
[1776782420295,42.54,76328.61,0.0,0.31466,0.00011,27.36898]
[1776782420604,42.54,76322.47,0.0,0.31399,0.00011,27.34194]
[1776782421611,42.54,76312.54,0.0,0.31292,0.00011,27.29812]
[1776782421683,42.54,76312.54,0.0,0.31292,0.00011,27.29812]
[1776782421748,42.54,76312.54,0.0,0.31292,0.00011,27.29812]
[1776782422619,42.54,76311.23,0.0,0.31277,0.00011,27.29231]
[1776782423140,42.54,76311.23,0.0,0.31277,0.00011,27.29231]
[1776782423223,42.54,76311.23,0.0,0.31277,0.00011,27.29231]
[1776782423628,42.54,76310.87,0.0,0.31273,0.00011,27.29071]
[1776782423742,42.54,76310.87,0.0,0.31273,0.00011,27.29071]
[1776782424632,42.54,76308.67,0.0,0.3125,0.00011,27.28098]
[1776782425131,42.54,76308.67,0.0,0.3125,0.00011,27.28098]
[1776782425188,42.54,76308.67,0.0,0.3125,0.00011,27.28098]
[1776782425625,42.54,76308.67,0.0,0.3125,0.00011,27.28098]
[1776782425663,42.54,76312.09,0.0,0.31287,0.00011,27.29611]
[1776782428949,42.54,76309.73,0.0,0.31261,0.00011,27.28565]
[1776782429146,42.54,76309.73,0.0,0.31261,0.00011,27.28565]
[1776782429229,42.54,76309.73,0.0,0.31261,0.00011,27.28565]
[1776782429269,42.54,76308.36,0.0,0.31246,0.00011,27.2796]
[1776782430283,42.54,76308.36,0.0,0.31246,0.00011,27.2796]
[1776782430494,42.54,76304.88,0.0,0.31209,0.00011,27.2642]
[1776782431852,42.54,76304.02,0.0,0.31198,0.00011,27.2572]
[1776782432637,42.54,76304.99,0.0,0.31208,0.00011,27.26153]
[1776782433916,42.54,76303.12,0.0,0.31188,0.00011,27.25327]
[1776782434140,42.54,76303.12,0.0,0.31188,0.00011,27.25327]
[1776782434413,42.54,76303.12,0.0,0.31188,0.00011,27.25327]
[1776782434524,42.54,76303.12,0.0,0.31188,0.00011,27.25327]
[1776782434615,42.54,76299.53,0.0,0.3115,0.00011,27.23737]
[1776782435198,42.54,76299.53,0.0,0.3115,0.00011,27.23737]
[1776782435259,42.54,76299.53,0.0,0.3115,0.00011,27.23737]
[1776782435563,42.54,76299.53,0.0,0.3115,0.00011,27.23737]
[1776782435627,42.54,76329.14,0.0,0.3147,0.00011,27.36808]
[1776782435799,42.54,76329.14,0.0,0.3147,0.00011,27.36808]
[1776782436233,42.54,76329.14,0.0,0.3147,0.00011,27.36808]
[1776782436582,42.54,76329.14,0.0,0.3147,0.00011,27.36808]
[1776782436593,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782436969,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437224,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437241,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437303,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437438,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437529,42.54,76346.79,0.0,0.31661,0.00011,27.44506]
[1776782437580,42.54,76346.72,0.0,0.3166,0.00011,27.44475]
[1776782437887,42.54,76346.72,0.0,0.3166,0.00011,27.44475]
[1776782438122,42.54,76346.72,0.0,0.3166,0.00011,27.44475]
[1776782438312,42.54,76346.72,0.0,0.3166,0.00011,27.44475]
[1776782438576,42.54,76367.33,0.0,0.31884,0.00011,27.53393]
[1776782439337,42.54,76388.63,0.0,0.32116,0.00011,27.62559]
[1776782440113,42.54,76388.63,0.0,0.32116,0.00011,27.62559]
[1776782440240,42.54,76388.63,0.0,0.32116,0.00011,27.62559]
[1776782440514,42.54,76388.63,0.0,0.32116,0.00011,27.62559]
[1776782440616,42.55,76388.88,0.0,0.3212,0.00011,27.62695]
[1776782440808,42.55,76388.88,0.0,0.3212,0.00011,27.62695]
[1776782440904,42.55,76388.88,0.0,0.3212,0.00011,27.62695]
[1776782441002,42.55,76389.23,0.0,0.32124,0.00011,27.62845]
[1776782442056,42.55,76389.23,0.0,0.32124,0.00011,27.62845]
[1776782443593,42.55,76387.57,0.0,0.32106,0.00011,27.6215]
[1776782445291,42.55,76386.07,0.0,0.3209,0.00011,27.61541]
[1776782445354,42.55,76386.07,0.0,0.3209,0.00011,27.61541]
[1776782445465,42.55,76387.71,0.0,0.32109,0.00011,27.62258]
[1776782446052,42.55,76387.71,0.0,0.32109,0.00011,27.62258]
[1776782446119,42.55,76387.71,0.0,0.32109,0.00011,27.62258]
[1776782446560,42.55,76385.76,0.0,0.32088,0.00011,27.61455]
[1776782447859,42.55,76385.84,0.0,0.32089,0.00011,27.61489]
[1776782447934,42.55,76385.84,0.0,0.32089,0.00011,27.61489]
[1776782448078,42.55,76385.84,0.0,0.32089,0.00011,27.61489]
[1776782448112,42.55,76385.84,0.0,0.32089,0.00011,27.61489]
[1776782448670,42.55,76402.84,0.0,0.32275,0.00011,27.68745]
[1776782448700,42.55,76402.84,0.0,0.32275,0.00011,27.68745]
[1776782449388,42.55,76402.84,0.0,0.32275,0.00011,27.68745]
[1776782449392,42.55,76402.84,0.0,0.32275,0.00011,27.68745]
[1776782449410,42.55,76409.2,0.0,0.32345,0.00011,27.71449]
[1776782450163,42.55,76409.2,0.0,0.32345,0.00011,27.71449]
[1776782450420,42.55,76409.2,0.0,0.32345,0.00011,27.71449]
[1776782450544,42.55,76409.2,0.0,0.32345,0.00011,27.71449]
[1776782450624,42.55,76414.76,0.0,0.32406,0.00011,27.7381]
[1776782450773,42.55,76414.76,0.0,0.32406,0.00011,27.7381]
[1776782450864,42.55,76414.76,0.0,0.32406,0.00011,27.7381]
[1776782452475,42.55,76406.9,0.0,0.3232,0.00011,27.70488]
[1776782453228,42.56,76404.08,0.0,0.3229,0.00011,27.6931]
[1776782453591,42.56,76404.08,0.0,0.3229,0.00011,27.6931]
[1776782453610,42.56,76404.08,0.0,0.3229,0.00011,27.6931]
[1776782453682,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782453790,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782453839,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782453867,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782454457,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782454541,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782454665,42.56,76408.11,0.0,0.32334,0.00011,27.71023]
[1776782454558,42.56,76398.88,0.0,0.32233,0.00011,27.6711]
[1776782455510,42.56,76398.88,0.0,0.32233,0.00011,27.6711]
[1776782455539,42.56,76398.88,0.0,0.32233,0.00011,27.6711]
[1776782455565,42.56,76398.88,0.0,0.32233,0.00011,27.6711]
[1776782455610,42.56,76381.0,0.0,0.32039,0.00011,27.59491]
[1776782456502,42.56,76381.0,0.0,0.32039,0.00011,27.59491]
[1776782456533,42.56,76381.0,0.0,0.32039,0.00011,27.59491]
[1776782456602,42.56,76378.83,0.0,0.32016,0.00011,27.58587]
[1776782457838,42.56,76378.83,0.0,0.32016,0.00011,27.58587]
[1776782457906,42.56,76378.83,0.0,0.32016,0.00011,27.58587]
[1776782458167,42.56,76378.83,0.0,0.32016,0.00011,27.58587]
[1776782458476,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782458894,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782458988,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782459393,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782459481,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782459505,42.56,76382.25,0.0,0.32053,0.00011,27.60069]
[1776782459582,42.56,76388.53,0.0,0.32122,0.00011,27.6277]
[1776782459789,42.56,76388.53,0.0,0.32122,0.00011,27.6277]
[1776782460218,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460782,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460842,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460855,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460925,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460951,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782460970,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461000,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461033,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461107,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461116,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461231,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461329,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461504,42.56,76390.54,0.0,0.32145,0.00011,27.63642]
[1776782461644,42.56,76381.15,0.0,0.32043,0.00011,27.59642]
[1776782461719,42.56,76381.15,0.0,0.32043,0.00011,27.59642]
[1776782461800,42.56,76381.15,0.0,0.32043,0.00011,27.59642]
[1776782461996,42.56,76381.15,0.0,0.32043,0.00011,27.59642]
[1776782462459,42.56,76414.83,0.0,0.32411,0.00011,27.73973]
[1776782463853,42.56,76414.83,0.0,0.32411,0.00011,27.73973]
[1776782464328,42.56,76414.83,0.0,0.32411,0.00011,27.73973]
[1776782464411,42.56,76414.83,0.0,0.32411,0.00011,27.73973]
[1776782464510,42.56,76432.44,0.0,0.32604,0.00011,27.81372]
[1776782464842,42.56,76432.44,0.0,0.32604,0.00011,27.81372]
[1776782465341,42.56,76432.44,0.0,0.32604,0.00011,27.81372]
[1776782465400,42.56,76465.54,0.0,0.32968,0.00011,27.95102]
[1776782465846,42.56,76465.54,0.0,0.32968,0.00011,27.95102]
[1776782466505,42.56,76465.54,0.0,0.32968,0.00011,27.95102]
[1776782466578,42.56,76454.89,0.0,0.32851,0.00011,27.90707]
[1776782467005,42.56,76454.89,0.0,0.32851,0.00011,27.90707]
[1776782467450,42.56,76454.89,0.0,0.32851,0.00011,27.90707]
[1776782467576,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468056,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468153,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468174,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468218,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468261,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468285,42.56,76446.25,0.0,0.32755,0.00011,27.87097]
[1776782468295,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782468986,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782469126,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782469196,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782469410,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782469455,42.56,76437.77,0.0,0.32662,0.00011,27.83567]
[1776782469590,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470105,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470127,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470339,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470460,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470650,42.56,76427.04,0.0,0.32544,0.00011,27.79077]
[1776782470546,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471158,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471389,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471455,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471464,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471520,42.56,76464.69,0.0,0.32958,0.00011,27.94719]
[1776782471622,42.56,76464.83,0.0,0.3296,0.00011,27.94795]
[1776782472403,42.56,76464.83,0.0,0.3296,0.00011,27.94795]
[1776782472460,42.56,76464.83,0.0,0.3296,0.00011,27.94795]
[1776782472558,42.56,76464.83,0.0,0.3296,0.00011,27.94795]
[1776782472642,42.56,76464.83,0.0,0.3296,0.00011,27.94795]
[1776782472633,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782472744,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782472835,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473235,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473334,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473355,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473385,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473468,42.56,76461.32,0.0,0.32921,0.00011,27.93355]
[1776782473652,42.56,76446.87,0.0,0.32762,0.00011,27.87364]
[1776782473988,42.56,76446.87,0.0,0.32762,0.00011,27.87364]
[1776782474133,42.56,76446.87,0.0,0.32762,0.00011,27.87364]
[1776782474532,42.56,76435.12,0.0,0.32633,0.00011,27.82464]
[1776782476042,42.56,76427.55,0.0,0.3255,0.00011,27.79293]
[1776782476907,42.56,76427.55,0.0,0.3255,0.00011,27.79293]
[1776782477049,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782477908,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782477980,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478032,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478106,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478247,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478472,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478611,42.56,76426.07,0.0,0.32533,0.00011,27.78672]
[1776782478741,42.56,76434.59,0.0,0.32627,0.00011,27.82238]
[1776782478948,42.56,76434.59,0.0,0.32627,0.00011,27.82238]
[1776782479655,42.56,76464.94,0.0,0.3296,0.00011,27.94824]
[1776782480854,42.56,76464.94,0.0,0.3296,0.00011,27.94824]
[1776782480906,42.56,76464.94,0.0,0.3296,0.00011,27.94824]
[1776782481035,42.56,76464.94,0.0,0.3296,0.00011,27.94824]
[1776782481616,42.56,76464.94,0.0,0.3296,0.00011,27.94824]
[1776782481364,42.56,76484.31,0.0,0.33175,0.00011,28.02793]
[1776782481812,42.56,76484.31,0.0,0.33175,0.00011,28.02793]
[1776782482093,42.56,76484.31,0.0,0.33175,0.00011,28.02793]
[1776782482138,42.56,76484.31,0.0,0.33175,0.00011,28.02793]
[1776782482585,42.56,76484.31,0.0,0.33175,0.00011,28.02793]
[1776782482687,42.57,76505.73,0.0,0.33412,0.00011,28.11495]
[1776782484246,42.57,76505.73,0.0,0.33412,0.00011,28.11495]
[1776782484347,42.57,76505.73,0.0,0.33412,0.00011,28.11495]
[1776782484372,42.57,76505.73,0.0,0.33412,0.00011,28.11495]
[1776782484524,42.57,76505.73,0.0,0.33412,0.00011,28.11495]
[1776782484625,42.57,76498.01,0.0,0.33328,0.00011,28.08399]
[1776782485048,42.57,76498.01,0.0,0.33328,0.00011,28.08399]
[1776782485146,42.57,76498.01,0.0,0.33328,0.00011,28.08399]
[1776782485441,42.57,76498.01,0.0,0.33328,0.00011,28.08399]
[1776782485539,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782485880,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486027,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486053,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486097,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486192,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486223,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486259,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486473,42.57,76502.29,0.0,0.33375,0.00011,28.10142]
[1776782486503,42.57,76496.28,0.0,0.33309,0.00011,28.07723]
[1776782488077,42.57,76496.28,0.0,0.33309,0.00011,28.07723]
[1776782488105,42.57,76496.28,0.0,0.33309,0.00011,28.07723]
[1776782488651,42.57,76496.28,0.0,0.33309,0.00011,28.07723]
[1776782488762,42.57,76479.97,0.0,0.3313,0.00011,28.01121]
[1776782488911,42.57,76479.97,0.0,0.3313,0.00011,28.01121]
[1776782489097,42.57,76479.97,0.0,0.3313,0.00011,28.01121]
[1776782489443,42.57,76479.97,0.0,0.3313,0.00011,28.01121]
[1776782489544,42.57,76479.97,0.0,0.3313,0.00011,28.01121]
[1776782489595,42.57,76500.47,0.0,0.33358,0.00011,28.09487]
[1776782490980,42.57,76501.25,0.0,0.33366,0.00011,28.09802]
[1776782491181,42.57,76501.25,0.0,0.33366,0.00011,28.09802]
[1776782491404,42.57,76501.25,0.0,0.33366,0.00011,28.09802]
[1776782491712,42.57,76501.25,0.0,0.33366,0.00011,28.09802]
[1776782491464,42.58,76511.17,0.0,0.33475,0.00011,28.13495]
[1776782492088,42.58,76511.17,0.0,0.33475,0.00011,28.13495]
[1776782492168,42.58,76511.17,0.0,0.33475,0.00011,28.13495]
[1776782492188,42.58,76505.74,0.0,0.33415,0.00011,28.1131]
[1776782494395,42.58,76505.49,0.0,0.33412,0.00011,28.11226]
[1776782494476,42.58,76505.49,0.0,0.33412,0.00011,28.11226]
[1776782494535,42.58,76505.49,0.0,0.33412,0.00011,28.11226]
[1776782494726,42.58,76505.49,0.0,0.33412,0.00011,28.11226]
[1776782494636,42.58,76495.9,0.0,0.33307,0.00011,28.07362]
[1776782495304,42.58,76495.9,0.0,0.33307,0.00011,28.07362]
[1776782495337,42.58,76495.9,0.0,0.33307,0.00011,28.07362]
[1776782495406,42.58,76495.9,0.0,0.33307,0.00011,28.07362]
[1776782495437,42.58,76495.9,0.0,0.33307,0.00011,28.07362]
[1776782495657,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782495808,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782495855,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782495999,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782496164,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782496544,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782496559,42.58,76493.31,0.0,0.33278,0.00011,28.06323]
[1776782496612,42.58,76525.29,0.0,0.33632,0.00011,28.19187]
[1776782496785,42.58,76525.29,0.0,0.33632,0.00011,28.19187]
[1776782497024,42.58,76525.29,0.0,0.33632,0.00011,28.19187]
[1776782497381,42.58,76525.29,0.0,0.33632,0.00011,28.19187]
[1776782497773,42.58,76552.32,0.0,0.33934,0.00011,28.29919]
[1776782497929,42.58,76552.32,0.0,0.33934,0.00011,28.29919]
[1776782498465,42.58,76552.32,0.0,0.33934,0.00011,28.29919]
[1776782498538,42.58,76567.62,0.0,0.34104,0.00011,28.35914]
[1776782498829,42.58,76567.62,0.0,0.34104,0.00011,28.35914]
[1776782498858,42.58,76567.62,0.0,0.34104,0.00011,28.35914]
[1776782499442,42.58,76570.3,0.0,0.34134,0.00011,28.36971]
[1776782499927,42.58,76570.3,0.0,0.34134,0.00011,28.36971]
[1776782500084,42.58,76570.3,0.0,0.34134,0.00011,28.36971]
[1776782500688,42.58,76570.3,0.0,0.34134,0.00011,28.36971]
[1776782500839,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782500941,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501020,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501081,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501122,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501277,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501370,42.58,76579.95,0.0,0.34242,0.00011,28.4071]
[1776782501696,42.58,76579.99,0.0,0.34243,0.00011,28.40743]
[1776782501889,42.58,76579.99,0.0,0.34243,0.00011,28.40743]
[1776782502162,42.58,76579.99,0.0,0.34243,0.00011,28.40743]
[1776782502392,42.58,76579.99,0.0,0.34243,0.00011,28.40743]
[1776782502583,42.58,76579.99,0.0,0.34243,0.00011,28.40743]
[1776782502607,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503235,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503286,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503330,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503360,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503444,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503706,42.58,76562.27,0.0,0.34045,0.00011,28.33845]
[1776782503608,42.58,76561.35,0.0,0.34034,0.00011,28.33474]
[1776782503968,42.58,76561.35,0.0,0.34034,0.00011,28.33474]
[1776782504032,42.58,76561.35,0.0,0.34034,0.00011,28.33474]
[1776782504085,42.58,76561.35,0.0,0.34034,0.00011,28.33474]
[1776782504473,42.58,76561.35,0.0,0.34034,0.00011,28.33474]
[1776782504736,42.58,76573.76,0.0,0.34173,0.00011,28.38307]
[1776782505000,42.58,76573.76,0.0,0.34173,0.00011,28.38307]
[1776782505202,42.58,76573.76,0.0,0.34173,0.00011,28.38307]
[1776782505253,42.58,76573.76,0.0,0.34173,0.00011,28.38307]
[1776782505451,42.58,76573.76,0.0,0.34173,0.00011,28.38307]
[1776782505670,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782505784,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782505975,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506083,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506107,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506136,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506199,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506234,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506286,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782506325,42.58,76580.07,0.0,0.34244,0.00011,28.40775]
[1776782507387,42.58,76580.27,0.0,0.34246,0.00011,28.40873]
[1776782507464,42.58,76580.27,0.0,0.34246,0.00011,28.40873]
[1776782507614,42.59,76577.63,0.0,0.34218,0.00011,28.39869]
[1776782508088,42.59,76577.63,0.0,0.34218,0.00011,28.39869]
[1776782508293,42.59,76577.63,0.0,0.34218,0.00011,28.39869]
[1776782508347,42.59,76577.63,0.0,0.34218,0.00011,28.39869]
[1776782508394,42.59,76570.25,0.0,0.34135,0.00011,28.37007]
[1776782508977,42.59,76570.25,0.0,0.34135,0.00011,28.37007]
[1776782508989,42.59,76570.25,0.0,0.34135,0.00011,28.37007]
[1776782509722,42.59,76570.25,0.0,0.34135,0.00011,28.37007]
[1776782509339,42.59,76570.25,0.0,0.34136,0.00011,28.37013]
[1776782509778,42.59,76570.25,0.0,0.34136,0.00011,28.37013]
[1776782509782,42.59,76570.25,0.0,0.34136,0.00011,28.37013]
[1776782509814,42.59,76570.25,0.0,0.34136,0.00011,28.37013]
[1776782510346,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782510863,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511124,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511135,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511167,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511241,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511414,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511497,42.59,76569.01,0.0,0.34122,0.00011,28.36539]
[1776782511597,42.59,76547.92,0.0,0.33888,0.00011,28.28286]
[1776782511823,42.59,76547.92,0.0,0.33888,0.00011,28.28286]
[1776782512312,42.59,76547.92,0.0,0.33888,0.00011,28.28286]
[1776782512324,42.59,76547.92,0.0,0.33888,0.00011,28.28286]
[1776782512413,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782512837,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782513157,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782513184,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782513255,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782513314,42.58,76541.47,0.0,0.33814,0.00011,28.25671]
[1776782513611,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782513994,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782514548,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782514615,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782514650,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782514714,42.58,76530.95,0.0,0.33697,0.00011,28.21498]
[1776782514716,42.58,76516.06,0.0,0.33532,0.00011,28.15563]
[1776782515282,42.58,76516.06,0.0,0.33532,0.00011,28.15563]
[1776782515348,42.58,76516.06,0.0,0.33532,0.00011,28.15563]
[1776782515429,42.59,76503.79,0.0,0.33398,0.00011,28.10673]
[1776782517400,42.59,76497.94,0.0,0.33334,0.00011,28.08332]
[1776782518407,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519032,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519109,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519376,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519414,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519534,42.59,76488.44,0.0,0.33229,0.00011,28.04495]
[1776782519754,42.59,76478.09,0.0,0.33115,0.00011,28.00296]
[1776782519847,42.59,76478.09,0.0,0.33115,0.00011,28.00296]
[1776782519942,42.59,76478.09,0.0,0.33115,0.00011,28.00296]
[1776782520380,42.59,76478.09,0.0,0.33115,0.00011,28.00296]
[1776782520443,42.59,76478.09,0.0,0.33115,0.00011,28.00296]
[1776782520542,42.59,76461.33,0.0,0.32931,0.00011,27.93441]
[1776782521184,42.59,76461.33,0.0,0.32931,0.00011,27.93441]
[1776782521615,42.59,76456.0,0.0,0.32873,0.00011,27.91245]
[1776782522077,42.59,76456.0,0.0,0.32873,0.00011,27.91245]
[1776782522089,42.59,76456.0,0.0,0.32873,0.00011,27.91245]
[1776782522104,42.59,76456.0,0.0,0.32873,0.00011,27.91245]
[1776782522437,42.59,76456.0,0.0,0.32873,0.00011,27.91253]
[1776782523074,42.59,76456.0,0.0,0.32873,0.00011,27.91253]
[1776782523329,42.59,76456.0,0.0,0.32873,0.00011,27.91253]
[1776782523667,42.59,76437.29,0.0,0.32668,0.00011,27.83502]
[1776782524414,42.59,76437.29,0.0,0.32668,0.00011,27.83502]
[1776782524424,42.59,76437.29,0.0,0.32668,0.00011,27.83502]
[1776782524507,42.59,76437.29,0.0,0.32668,0.00011,27.83502]
[1776782524772,42.59,76427.7,0.0,0.32563,0.00011,27.7951]
[1776782525047,42.59,76427.7,0.0,0.32563,0.00011,27.7951]
[1776782525123,42.59,76427.7,0.0,0.32563,0.00011,27.7951]
[1776782525501,42.59,76424.3,0.0,0.32526,0.00011,27.78082]
[1776782527681,42.59,76424.28,0.0,0.32525,0.00011,27.78074]
[1776782527765,42.59,76424.28,0.0,0.32525,0.00011,27.78074]
[1776782527761,42.59,76418.98,0.0,0.32467,0.00011,27.75851]
[1776782528582,42.59,76418.98,0.0,0.32467,0.00011,27.75851]
[1776782528590,42.59,76418.98,0.0,0.32467,0.00011,27.75851]
[1776782528672,42.59,76418.98,0.0,0.32467,0.00011,27.75851]
[1776782528758,42.59,76418.98,0.0,0.32467,0.00011,27.75851]
[1776782529491,42.59,76426.25,0.0,0.32547,0.00011,27.78909]
[1776782530496,42.59,76441.3,0.0,0.32712,0.00011,27.85192]
[1776782532229,42.59,76442.45,0.0,0.32725,0.00011,27.85667]
[1776782532295,42.59,76442.45,0.0,0.32725,0.00011,27.85667]
[1776782532510,42.59,76444.06,0.0,0.32743,0.00011,27.86332]
[1776782533669,42.59,76444.06,0.0,0.32743,0.00011,27.86332]
[1776782533723,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782533933,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782533937,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782534194,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782534394,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782534424,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782534672,42.59,76440.18,0.0,0.327,0.00011,27.84715]
[1776782534756,42.59,76459.47,0.0,0.32912,0.00011,27.92719]
[1776782535530,42.6,76459.54,0.0,0.32913,0.00011,27.92758]
[1776782536314,42.6,76459.54,0.0,0.32913,0.00011,27.92758]
[1776782536400,42.6,76459.54,0.0,0.32913,0.00011,27.92758]
[1776782536433,42.6,76459.54,0.0,0.32913,0.00011,27.92758]
[1776782536537,42.6,76474.76,0.0,0.33081,0.00011,27.99008]
[1776782537157,42.6,76474.76,0.0,0.33081,0.00011,27.99008]
[1776782537204,42.6,76474.76,0.0,0.33081,0.00011,27.99008]
[1776782537479,42.6,76474.76,0.0,0.33081,0.00011,27.99008]
[1776782537586,42.6,76475.57,0.0,0.3309,0.00011,27.99345]
[1776782537955,42.6,76475.57,0.0,0.3309,0.00011,27.99345]
[1776782538009,42.6,76475.57,0.0,0.3309,0.00011,27.99345]
[1776782538658,42.6,76479.94,0.0,0.33139,0.00011,28.01154]
[1776782540847,42.6,76482.7,0.0,0.33171,0.00011,28.02325]
[1776782540865,42.6,76482.7,0.0,0.33171,0.00011,28.02325]
[1776782541578,42.6,76482.76,0.0,0.33172,0.00011,28.0237]
[1776782541921,42.6,76482.76,0.0,0.33172,0.00011,28.0237]
[1776782542829,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543093,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543166,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543551,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543639,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543682,42.6,76479.34,0.0,0.33135,0.00011,28.00997]
[1776782543738,42.6,76462.56,0.0,0.3295,0.00011,27.94134]
[1776782545601,42.6,76447.94,0.0,0.3279,0.00011,27.88092]
[1776782547615,42.6,76447.22,0.0,0.32781,0.00011,27.87784]
[1776782549426,42.6,76446.83,0.0,0.32777,0.00011,27.87616]
[1776782549496,42.6,76446.83,0.0,0.32777,0.00011,27.87616]
[1776782549630,42.6,76446.48,0.0,0.32773,0.00011,27.87466]
[1776782550208,42.6,76446.48,0.0,0.32773,0.00011,27.87466]
[1776782550392,42.6,76446.48,0.0,0.32773,0.00011,27.87466]
[1776782550635,42.6,76446.62,0.0,0.32774,0.00011,27.87518]
[1776782551424,42.6,76446.62,0.0,0.32774,0.00011,27.87518]
[1776782551643,42.6,76445.24,0.0,0.32757,0.00011,27.86624]
[1776782552676,42.6,76445.24,0.0,0.32757,0.00011,27.86624]
[1776782557763,42.6,76444.41,0.0,0.32747,0.00011,27.86253]
[1776782559499,42.6,76443.08,0.0,0.32732,0.00011,27.8569]
[1776782559809,42.6,76443.08,0.0,0.32732,0.00011,27.8569]
[1776782559823,42.6,76439.58,0.0,0.32694,0.00011,27.84229]
[1776782559840,42.6,76439.58,0.0,0.32694,0.00011,27.84229]
[1776782559864,42.6,76439.58,0.0,0.32694,0.00011,27.84229]
[1776782560187,42.6,76439.58,0.0,0.32694,0.00011,27.84229]
[1776782560255,42.6,76439.58,0.0,0.32694,0.00011,27.84229]
[1776782560707,42.6,76439.58,0.0,0.32694,0.00011,27.84226]
[1776782561013,42.6,76439.58,0.0,0.32694,0.00011,27.84226]
[1776782561081,42.6,76439.58,0.0,0.32694,0.00011,27.84226]
[1776782566749,42.6,76432.84,0.0,0.32619,0.00011,27.81397]
[1776782571790,42.6,76436.59,0.0,0.3266,0.00011,27.82949]
[1776782576824,42.6,76437.18,0.0,0.32666,0.00011,27.83185]
[1776782581930,42.6,76441.39,0.0,0.32712,0.00011,27.84928]
[1776782586948,42.59,76443.56,0.0,0.32736,0.00011,27.85818]
[1776782590786,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591240,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591291,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591371,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591454,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591506,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591597,42.59,76452.35,0.0,0.32832,0.00011,27.89446]
[1776782591663,42.59,76460.49,0.0,0.32921,0.00011,27.92803]
[1776782591966,42.59,76460.49,0.0,0.32921,0.00011,27.92803]
[1776782592030,42.59,76460.49,0.0,0.32921,0.00011,27.92803]
[1776782592206,42.59,76473.25,0.0,0.33062,0.00011,27.98044]
[1776782593730,42.59,76473.25,0.0,0.33062,0.00011,27.98044]
[1776782593768,42.59,76473.25,0.0,0.33062,0.00011,27.98044]
[1776782593831,42.59,76479.3,0.0,0.33128,0.00011,28.00517]
[1776782594585,42.59,76479.3,0.0,0.33128,0.00011,28.00517]
[1776782594642,42.59,76479.3,0.0,0.33128,0.00011,28.00517]
[1776782594924,42.59,76479.97,0.0,0.33136,0.00011,28.00794]
[1776782595962,42.59,76481.24,0.0,0.3315,0.00011,28.01312]
[1776782596632,42.59,76481.24,0.0,0.3315,0.00011,28.01312]
[1776782596831,42.59,76481.24,0.0,0.3315,0.00011,28.01312]
[1776782596900,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597309,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597508,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597597,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597654,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597803,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597862,42.59,76483.08,0.0,0.3317,0.00011,28.02068]
[1776782597692,42.59,76490.33,0.0,0.3325,0.00011,28.05019]
[1776782598004,42.59,76490.33,0.0,0.3325,0.00011,28.05019]
[1776782598076,42.59,76490.33,0.0,0.3325,0.00011,28.05019]
[1776782598210,42.59,76490.33,0.0,0.3325,0.00011,28.05019]
[1776782598310,42.59,76496.89,0.0,0.33323,0.00011,28.07677]
[1776782602653,42.59,76503.32,0.0,0.33394,0.00011,28.10269]
[1776782602719,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603044,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603112,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603159,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603168,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603209,42.59,76502.1,0.0,0.3338,0.00011,28.09768]
[1776782603672,42.59,76498.49,0.0,0.3334,0.00011,28.08306]
[1776782604703,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782605007,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782605092,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782605119,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782605182,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782605563,42.59,76484.05,0.0,0.33181,0.00011,28.02443]
[1776782606948,42.59,76477.02,0.0,0.33103,0.00011,27.99576]
[1776782607152,42.59,76474.72,0.0,0.33078,0.00011,27.98638]
[1776782607978,42.59,76474.72,0.0,0.33078,0.00011,27.98638]
[1776782608116,42.59,76474.72,0.0,0.33078,0.00011,27.98638]
[1776782608133,42.59,76474.72,0.0,0.33078,0.00011,27.98638]
[1776782608238,42.59,76474.72,0.0,0.33078,0.00011,27.98638]
[1776782608560,42.59,76471.6,0.0,0.33044,0.00011,27.97374]
[1776782609641,42.59,76471.6,0.0,0.33044,0.00011,27.97374]
[1776782610379,42.59,76474.37,0.0,0.33074,0.00011,27.98508]
[1776782610563,42.59,76474.37,0.0,0.33074,0.00011,27.98508]
[1776782611708,42.59,76475.0,0.0,0.33081,0.00011,27.9877]
[1776782611737,42.59,76475.0,0.0,0.33081,0.00011,27.9877]
[1776782611745,42.59,76475.0,0.0,0.33081,0.00011,27.9877]
[1776782611831,42.59,76475.0,0.0,0.33081,0.00011,27.9877]
[1776782611863,42.59,76473.57,0.0,0.33064,0.00011,27.97873]
[1776782612682,42.59,76473.57,0.0,0.33064,0.00011,27.97873]
[1776782615468,42.6,76469.01,0.0,0.33014,0.00011,27.96018]
[1776782615495,42.6,76469.01,0.0,0.33014,0.00011,27.96018]
[1776782615649,42.6,76469.01,0.0,0.33014,0.00011,27.96018]
[1776782615843,42.6,76466.87,0.0,0.32991,0.00011,27.95146]
[1776782618165,42.6,76464.57,0.0,0.32966,0.00011,27.94215]
[1776782618192,42.6,76464.57,0.0,0.32966,0.00011,27.94215]
[1776782618196,42.6,76464.57,0.0,0.32966,0.00011,27.94215]
[1776782618995,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619133,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619279,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619398,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619491,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619521,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619652,42.6,76465.79,0.0,0.3298,0.00011,27.94724]
[1776782619850,42.6,76469.67,0.0,0.33023,0.00011,27.96325]
[1776782620592,42.6,76478.52,0.0,0.3312,0.00011,27.99952]
[1776782623281,42.6,76482.73,0.0,0.33167,0.00011,28.01691]
[1776782626087,42.61,76491.03,0.0,0.33261,0.00011,28.05144]
[1776782626820,42.61,76491.54,0.0,0.33267,0.00011,28.05368]
[1776782628271,42.61,76488.67,0.0,0.33236,0.00011,28.0422]
[1776782628886,42.61,76483.38,0.0,0.33178,0.00011,28.02087]
[1776782630294,42.61,76480.57,0.0,0.33148,0.00011,28.00961]
[1776782630355,42.61,76480.71,0.0,0.3315,0.00011,28.01018]
[1776782631947,42.61,76478.47,0.0,0.33126,0.00011,28.00145]
[1776782632763,42.61,76478.47,0.0,0.33126,0.00011,28.00145]
[1776782632907,42.62,76473.32,0.0,0.3307,0.00011,27.98061]
[1776782633014,42.62,76473.32,0.0,0.3307,0.00011,27.98061]
[1776782633735,42.62,76473.32,0.0,0.3307,0.00011,27.98061]
[1776782634125,42.62,76470.86,0.0,0.33043,0.00011,27.97066]
[1776782634276,42.62,76466.94,0.0,0.33,0.00011,27.95459]
[1776782639529,42.62,76460.89,0.0,0.32935,0.00011,27.93011]
[1776782641478,42.62,76457.87,0.0,0.32902,0.00011,27.91782]
[1776782641891,42.62,76457.99,0.0,0.32903,0.00011,27.9184]
[1776782642896,42.62,76457.99,0.0,0.32903,0.00011,27.9184]
[1776782642975,42.62,76463.85,0.0,0.32968,0.00011,27.9426]
[1776782643620,42.62,76477.36,0.0,0.33117,0.00011,27.998]
[1776782644263,42.62,76477.36,0.0,0.33117,0.00011,27.998]
[1776782644324,42.62,76477.36,0.0,0.33117,0.00011,27.998]
[1776782645101,42.62,76477.45,0.0,0.33118,0.00011,27.99838]
[1776782645150,42.62,76477.45,0.0,0.33118,0.00011,27.99838]
[1776782646586,42.62,76477.45,0.0,0.33118,0.00011,27.99838]
[1776782646588,42.62,76474.44,0.0,0.33085,0.00011,27.98613]
[1776782648238,42.62,76474.44,0.0,0.33085,0.00011,27.98613]
[1776782648316,42.62,76474.44,0.0,0.33085,0.00011,27.98613]
[1776782648398,42.62,76473.26,0.0,0.33072,0.00011,27.98133]
[1776782649483,42.62,76473.26,0.0,0.33072,0.00011,27.98133]
[1776782652320,42.62,76476.76,0.0,0.33111,0.00011,27.99573]
[1776782652506,42.62,76476.76,0.0,0.33111,0.00011,27.99573]
[1776782652560,42.62,76476.76,0.0,0.33111,0.00011,27.99573]
[1776782652786,42.62,76479.44,0.0,0.33141,0.00011,28.00669]
[1776782653927,42.62,76490.83,0.0,0.33266,0.00011,28.05301]
[1776782657549,42.62,76494.37,0.0,0.33306,0.00011,28.06753]
[1776782657576,42.62,76494.37,0.0,0.33306,0.00011,28.06753]
[1776782657916,42.63,76491.92,0.0,0.3328,0.00011,28.05803]
[1776782659768,42.63,76483.3,0.0,0.33186,0.00011,28.02331]
[1776782660765,42.63,76483.3,0.0,0.33186,0.00011,28.02331]
[1776782660791,42.63,76483.3,0.0,0.33186,0.00011,28.02331]
[1776782660800,42.63,76483.3,0.0,0.33186,0.00011,28.02331]
[1776782660873,42.63,76483.3,0.0,0.33186,0.00011,28.02331]
[1776782660876,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782660990,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661075,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661215,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661260,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661420,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661473,42.63,76481.72,0.0,0.33169,0.00011,28.01703]
[1776782661481,42.63,76483.62,0.0,0.3319,0.00011,28.02492]
[1776782662688,42.63,76483.62,0.0,0.3319,0.00011,28.02492]
[1776782662870,42.63,76481.98,0.0,0.33173,0.00011,28.01842]
[1776782663287,42.63,76481.98,0.0,0.33173,0.00011,28.01842]
[1776782663295,42.63,76481.98,0.0,0.33173,0.00011,28.01842]
[1776782663299,42.63,76481.98,0.0,0.33173,0.00011,28.01842]
[1776782663874,42.63,76480.93,0.0,0.33162,0.00011,28.0143]
[1776782665290,42.64,76480.54,0.0,0.33158,0.00011,28.01284]
[1776782665595,42.64,76480.64,0.0,0.33159,0.00011,28.01337]
[1776782666718,42.64,76480.64,0.0,0.33159,0.00011,28.01337]
[1776782667097,42.64,76481.26,0.0,0.33166,0.00011,28.01588]
[1776782668144,42.64,76481.26,0.0,0.33166,0.00011,28.01587]
[1776782668171,42.64,76481.26,0.0,0.33166,0.00011,28.01587]
[1776782668729,42.64,76481.26,0.0,0.33166,0.00011,28.01587]
[1776782668783,42.64,76485.5,0.0,0.33213,0.00011,28.03309]
[1776782670921,42.64,76484.83,0.0,0.33205,0.00011,28.03034]
[1776782671586,42.64,76477.31,0.0,0.3312,0.00011,27.9965]
[1776782671990,42.64,76477.31,0.0,0.3312,0.00011,27.9965]
[1776782672011,42.64,76477.31,0.0,0.3312,0.00011,27.9965]
[1776782672934,42.64,76470.65,0.0,0.33047,0.00011,27.96925]
[1776782673904,42.64,76470.65,0.0,0.33047,0.00011,27.96925]
[1776782674519,42.64,76468.1,0.0,0.33019,0.00011,27.95883]
[1776782679723,42.64,76460.44,0.0,0.32935,0.00011,27.92756]
[1776782681300,42.64,76460.41,0.0,0.32935,0.00011,27.92754]
[1776782681426,42.64,76460.41,0.0,0.32935,0.00011,27.92754]
[1776782681693,42.64,76460.41,0.0,0.32935,0.00011,27.92754]
[1776782681731,42.64,76460.41,0.0,0.32935,0.00011,27.92754]
[1776782682082,42.64,76468.65,0.0,0.33026,0.00011,27.96143]
[1776782682533,42.64,76468.65,0.0,0.33026,0.00011,27.96143]
[1776782682908,42.64,76468.65,0.0,0.33026,0.00011,27.96143]
[1776782682916,42.64,76473.26,0.0,0.33077,0.00011,27.98033]
[1776782686288,42.64,76475.02,0.0,0.33096,0.00011,27.98757]
[1776782686899,42.64,76464.69,0.0,0.32983,0.00011,27.94528]
[1776782692034,42.64,76464.65,0.0,0.32983,0.00011,27.94533]
[1776782695754,42.64,76462.58,0.0,0.3296,0.00011,27.93696]
[1776782695822,42.64,76462.58,0.0,0.3296,0.00011,27.93696]
[1776782695854,42.64,76462.58,0.0,0.3296,0.00011,27.93696]
[1776782695955,42.64,76464.73,0.0,0.32984,0.00011,27.94583]
[1776782698751,42.64,76471.8,0.0,0.33062,0.00011,27.97489]
[1776782698866,42.64,76469.17,0.0,0.33033,0.00011,27.96414]
[1776782700918,42.64,76459.22,0.0,0.32924,0.00011,27.92334]
[1776782701278,42.64,76459.22,0.0,0.32924,0.00011,27.92334]
[1776782701447,42.64,76459.22,0.0,0.32924,0.00011,27.92334]
[1776782701708,42.64,76459.22,0.0,0.32924,0.00011,27.92338]
[1776782702713,42.64,76469.39,0.0,0.33036,0.00011,27.96519]
[1776782706858,42.64,76472.58,0.0,0.33072,0.00011,27.97829]
[1776782707502,42.64,76470.72,0.0,0.33051,0.00011,27.9707]
[1776782707959,42.64,76464.6,0.0,0.32984,0.00011,27.94563]
[1776782709961,42.64,76451.17,0.0,0.32836,0.00011,27.89038]
[1776782711882,42.64,76450.68,0.0,0.32831,0.00011,27.88823]
[1776782711957,42.64,76450.68,0.0,0.32831,0.00011,27.88823]
[1776782711978,42.64,76450.68,0.0,0.32831,0.00011,27.88823]
[1776782711942,42.64,76454.3,0.0,0.3287,0.00011,27.90307]
[1776782715031,42.64,76458.15,0.0,0.32912,0.00011,27.91897]
[1776782715064,42.64,76458.15,0.0,0.32912,0.00011,27.91897]
[1776782715948,42.64,76450.78,0.0,0.32832,0.00011,27.88864]
[1776782717896,42.64,76432.3,0.0,0.32629,0.00011,27.81189]
[1776782718070,42.64,76432.3,0.0,0.32629,0.00011,27.81189]
[1776782718339,42.64,76432.3,0.0,0.32629,0.00011,27.81189]
[1776782718834,42.64,76432.3,0.0,0.32629,0.00011,27.8118]
[1776782719862,42.64,76415.32,0.0,0.32443,0.00011,27.74067]
[1776782720466,42.64,76415.32,0.0,0.32443,0.00011,27.74067]
[1776782720496,42.64,76415.32,0.0,0.32443,0.00011,27.74067]
[1776782720845,42.64,76415.32,0.0,0.32443,0.00011,27.74066]
[1776782724878,42.64,76432.82,0.0,0.32634,0.00011,27.81397]
[1776782726249,42.64,76430.22,0.0,0.32606,0.00011,27.80309]
[1776782726276,42.64,76430.22,0.0,0.32606,0.00011,27.80309]
[1776782726843,42.64,76430.22,0.0,0.32606,0.00011,27.80309]
[1776782726970,42.64,76430.22,0.0,0.32606,0.00011,27.80309]
[1776782726983,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727100,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727123,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727237,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727326,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727526,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727763,42.64,76425.39,0.0,0.32553,0.00011,27.78288]
[1776782727987,42.64,76460.52,0.0,0.32939,0.00011,27.92884]
[1776782728335,42.64,76460.52,0.0,0.32939,0.00011,27.92884]
[1776782728495,42.64,76460.52,0.0,0.32939,0.00011,27.92884]
[1776782728810,42.64,76460.52,0.0,0.32939,0.00011,27.92884]
[1776782728915,42.64,76460.56,0.0,0.32939,0.00011,27.92901]
[1776782729673,42.64,76460.56,0.0,0.32939,0.00011,27.92901]
[1776782729796,42.64,76460.56,0.0,0.32939,0.00011,27.92901]
[1776782729920,42.65,76468.38,0.0,0.33026,0.00011,27.96136]
[1776782730457,42.65,76468.38,0.0,0.33026,0.00011,27.96136]
[1776782730528,42.65,76468.38,0.0,0.33026,0.00011,27.96136]
[1776782730926,42.65,76467.16,0.0,0.33013,0.00011,27.95659]
[1776782731174,42.65,76467.16,0.0,0.33013,0.00011,27.95659]
[1776782731233,42.65,76467.16,0.0,0.33013,0.00011,27.95659]
[1776782731593,42.65,76467.16,0.0,0.33013,0.00011,27.95659]
[1776782731936,42.65,76468.36,0.0,0.33026,0.00011,27.95858]
[1776782733888,42.65,76468.84,0.0,0.33032,0.00011,27.96077]
[1776782734009,42.65,76468.84,0.0,0.33032,0.00011,27.96077]
[1776782734309,42.65,76464.39,0.0,0.32983,0.00011,27.9426]
[1776782734348,42.65,76464.39,0.0,0.32983,0.00011,27.9426]
[1776782735963,42.65,76445.01,0.0,0.3277,0.00011,27.86284]
[1776782736427,42.65,76445.01,0.0,0.3277,0.00011,27.86284]
[1776782736490,42.65,76445.01,0.0,0.3277,0.00011,27.86284]
[1776782736877,42.65,76445.01,0.0,0.3277,0.00011,27.86284]
[1776782736938,42.65,76445.01,0.0,0.3277,0.00011,27.86284]
[1776782737496,42.65,76445.47,0.0,0.32776,0.00011,27.86484]
[1776782737562,42.65,76445.47,0.0,0.32776,0.00011,27.86484]
[1776782737977,42.65,76445.47,0.0,0.32776,0.00011,27.86493]
[1776782738512,42.65,76445.47,0.0,0.32776,0.00011,27.86493]
[1776782738984,42.65,76448.09,0.0,0.32804,0.00011,27.8757]
[1776782739750,42.65,76448.09,0.0,0.32804,0.00011,27.8757]
[1776782739991,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740100,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740148,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740159,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740181,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740234,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740814,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740866,42.65,76449.35,0.0,0.32818,0.00011,27.88091]
[1776782740997,42.65,76452.56,0.0,0.32854,0.00011,27.89417]
[1776782741755,42.65,76452.56,0.0,0.32854,0.00011,27.89417]
[1776782741766,42.65,76452.56,0.0,0.32854,0.00011,27.89417]
[1776782742004,42.65,76457.48,0.0,0.32908,0.00011,27.91445]
[1776782742266,42.65,76457.48,0.0,0.32908,0.00011,27.91445]
[1776782742346,42.65,76457.48,0.0,0.32908,0.00011,27.91445]
[1776782743486,42.65,76460.8,0.0,0.32944,0.00011,27.92809]
[1776782743507,42.65,76460.8,0.0,0.32944,0.00011,27.92809]
[1776782744020,42.65,76469.1,0.0,0.33036,0.00011,27.96236]
[1776782745661,42.66,76471.34,0.0,0.33061,0.00011,27.97171]
[1776782745670,42.66,76471.34,0.0,0.33061,0.00011,27.97171]
[1776782745762,42.66,76464.88,0.0,0.32991,0.00011,27.94543]
[1776782750950,42.66,76468.83,0.0,0.33035,0.00011,27.96208]
[1776782750951,42.66,76468.48,0.0,0.33032,0.00011,27.96074]
[1776782751111,42.66,76468.48,0.0,0.33032,0.00011,27.96074]
[1776782751197,42.66,76468.48,0.0,0.33032,0.00011,27.96074]
[1776782751736,42.66,76468.48,0.0,0.33032,0.00011,27.96074]
[1776782752031,42.66,76472.2,0.0,0.33073,0.00011,27.97603]
[1776782757256,42.66,76469.93,0.0,0.33048,0.00011,27.96683]
[1776782759512,42.66,76466.88,0.0,0.33015,0.00011,27.95442]
[1776782759859,42.66,76466.88,0.0,0.33015,0.00011,27.95442]
[1776782759877,42.66,76466.88,0.0,0.33015,0.00011,27.95442]
[1776782760032,42.66,76466.88,0.0,0.33015,0.00011,27.95442]
[1776782759960,42.66,76466.49,0.0,0.33011,0.00011,27.95292]
[1776782760826,42.66,76463.96,0.0,0.32983,0.00011,27.94249]
[1776782761870,42.66,76463.96,0.0,0.32983,0.00011,27.94249]
[1776782761948,42.66,76457.78,0.0,0.32915,0.00011,27.91705]
[1776782763891,42.66,76453.86,0.0,0.32872,0.00011,27.90088]
[1776782764003,42.66,76454.44,0.0,0.32878,0.00011,27.90327]
[1776782769441,42.66,76457.63,0.0,0.32913,0.00011,27.91635]
[1776782772337,42.66,76447.6,0.0,0.32802,0.00011,27.87481]
[1776782775354,42.66,76441.62,0.0,0.32736,0.00011,27.84982]
[1776782775373,42.66,76441.62,0.0,0.32736,0.00011,27.84982]
[1776782775455,42.66,76441.62,0.0,0.32736,0.00011,27.84982]
[1776782775651,42.66,76441.62,0.0,0.32736,0.00011,27.84982]
[1776782775773,42.66,76441.62,0.0,0.32736,0.00011,27.84982]
[1776782775780,42.66,76426.47,0.0,0.3257,0.00011,27.78674]
[1776782777080,42.66,76426.47,0.0,0.3257,0.00011,27.78674]
[1776782777148,42.66,76426.47,0.0,0.3257,0.00011,27.78674]
[1776782777182,42.66,76419.67,0.0,0.32496,0.00011,27.75832]
[1776782777723,42.66,76419.67,0.0,0.32496,0.00011,27.75832]
[1776782777762,42.66,76419.67,0.0,0.32496,0.00011,27.75832]
[1776782777823,42.66,76419.04,0.0,0.32489,0.00011,27.75568]
[1776782778336,42.66,76419.04,0.0,0.32489,0.00011,27.75568]
[1776782778391,42.66,76419.04,0.0,0.32489,0.00011,27.75568]
[1776782779180,42.66,76419.04,0.0,0.32489,0.00011,27.75568]
[1776782778422,42.66,76419.01,0.0,0.32489,0.00011,27.75559]
[1776782779346,42.66,76419.01,0.0,0.32489,0.00011,27.75559]
[1776782779831,42.66,76415.23,0.0,0.32447,0.00011,27.73976]
[1776782780319,42.66,76415.23,0.0,0.32447,0.00011,27.73976]
[1776782780329,42.66,76415.23,0.0,0.32447,0.00011,27.73976]
[1776782780428,42.66,76415.23,0.0,0.32447,0.00011,27.73976]
[1776782780512,42.66,76415.23,0.0,0.32447,0.00011,27.73976]
[1776782780808,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782781786,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782781843,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782781984,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782782048,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782782145,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782782158,42.66,76415.86,0.0,0.32455,0.00011,27.74246]
[1776782782678,42.66,76409.08,0.0,0.32381,0.00011,27.71404]
[1776782787125,42.66,76399.76,0.0,0.3228,0.00011,27.67509]
[1776782787946,42.66,76399.76,0.0,0.3228,0.00011,27.67509]
[1776782787962,42.66,76399.76,0.0,0.3228,0.00011,27.67509]
[1776782787971,42.66,76403.0,0.0,0.32316,0.00011,27.68887]
[1776782792977,42.67,76398.42,0.0,0.32265,0.00011,27.66656]
[1776782793297,42.67,76394.72,0.0,0.32225,0.00011,27.65109]
[1776782793404,42.67,76394.72,0.0,0.32225,0.00011,27.65109]
[1776782793505,42.67,76381.11,0.0,0.32077,0.00011,27.59319]
[1776782794995,42.67,76376.96,0.0,0.32032,0.00011,27.5758]
[1776782796344,42.67,76375.63,0.0,0.32018,0.00011,27.57011]
[1776782796443,42.67,76375.63,0.0,0.32018,0.00011,27.57029]
[1776782800685,42.68,76369.27,0.0,0.31952,0.00011,27.54385]
[1776782800739,42.68,76369.27,0.0,0.31952,0.00011,27.54385]
[1776782801040,42.68,76369.27,0.0,0.31952,0.00011,27.54385]
[1776782801129,42.68,76369.27,0.0,0.31952,0.00011,27.54385]
[1776782801199,42.68,76362.88,0.0,0.31882,0.00011,27.51645]
[1776782802291,42.68,76362.88,0.0,0.31882,0.00011,27.51645]
[1776782802390,42.68,76362.88,0.0,0.31882,0.00011,27.51645]
[1776782802656,42.68,76362.88,0.0,0.31882,0.00011,27.51645]
[1776782802724,42.68,76362.88,0.0,0.31882,0.00011,27.51645]
[1776782802984,42.68,76335.37,0.0,0.31585,0.00011,27.39761]
[1776782803263,42.68,76335.37,0.0,0.31585,0.00011,27.39761]
[1776782803349,42.68,76335.37,0.0,0.31585,0.00011,27.39761]
[1776782803848,42.68,76315.53,0.0,0.3137,0.00011,27.31076]
[1776782804501,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805236,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805315,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805455,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805522,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805608,42.68,76315.53,0.0,0.3137,0.00011,27.31072]
[1776782805612,42.68,76303.45,0.0,0.3124,0.00011,27.25753]
[1776782806246,42.68,76303.45,0.0,0.3124,0.00011,27.25753]
[1776782806304,42.68,76303.45,0.0,0.3124,0.00011,27.25753]
[1776782806950,42.68,76303.45,0.0,0.3124,0.00011,27.25753]
[1776782807024,42.68,76303.45,0.0,0.3124,0.00011,27.25753]
[1776782808481,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782808570,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782808704,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782808804,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782808906,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782808992,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782809021,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782809086,42.68,76302.18,0.0,0.31226,0.00011,27.25194]
[1776782809168,42.68,76293.22,0.0,0.3113,0.00011,27.21233]
[1776782809816,42.68,76275.82,0.0,0.30943,0.00011,27.13492]
[1776782810591,42.68,76275.82,0.0,0.30943,0.00011,27.13492]
[1776782810707,42.68,76275.82,0.0,0.30943,0.00011,27.13492]
[1776782810806,42.68,76272.85,0.0,0.30911,0.00011,27.1217]
[1776782811943,42.68,76272.85,0.0,0.30911,0.00011,27.1217]
[1776782812042,42.68,76272.85,0.0,0.30911,0.00011,27.1217]
[1776782812045,42.68,76278.57,0.0,0.30973,0.00011,27.14747]
[1776782812240,42.68,76278.57,0.0,0.30973,0.00011,27.14747]
[1776782813299,42.68,76284.62,0.0,0.31038,0.00011,27.17452]
[1776782813366,42.68,76284.62,0.0,0.31038,0.00011,27.17452]
[1776782813948,42.68,76282.28,0.0,0.31013,0.00011,27.1641]
[1776782814492,42.68,76282.28,0.0,0.31013,0.00011,27.1641]
[1776782814775,42.68,76282.28,0.0,0.31013,0.00011,27.1641]
[1776782814840,42.68,76282.28,0.0,0.31013,0.00011,27.1641]
[1776782814910,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782815447,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782815793,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782815859,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782815913,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782816019,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782816142,42.68,76285.32,0.0,0.31046,0.00011,27.17771]
[1776782816217,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816347,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816456,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816641,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816759,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816801,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782816923,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782817029,42.68,76295.97,0.0,0.31161,0.00011,27.22514]
[1776782817066,42.68,76317.35,0.0,0.31391,0.00011,27.31936]
[1776782817415,42.68,76317.35,0.0,0.31391,0.00011,27.31936]
[1776782818124,42.68,76317.35,0.0,0.31391,0.00011,27.31936]
[1776782818174,42.68,76329.81,0.0,0.31527,0.00011,27.37433]
[1776782819419,42.68,76332.64,0.0,0.31558,0.00011,27.38667]
[1776782819458,42.68,76332.64,0.0,0.31558,0.00011,27.38667]
[1776782820184,42.68,76332.64,0.0,0.31558,0.00011,27.38667]
[1776782820280,42.68,76333.67,0.0,0.31569,0.00011,27.39129]
[1776782820816,42.68,76333.67,0.0,0.31569,0.00011,27.39129]
[1776782820899,42.68,76333.67,0.0,0.31569,0.00011,27.39129]
[1776782820911,42.68,76330.57,0.0,0.31536,0.00011,27.37791]
[1776782822284,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822362,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822373,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822377,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822427,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822508,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822926,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782822997,42.69,76329.86,0.0,0.31529,0.00011,27.37494]
[1776782823028,42.69,76323.13,0.0,0.31456,0.00011,27.34563]
[1776782823353,42.69,76323.13,0.0,0.31456,0.00011,27.34563]
[1776782823403,42.69,76323.13,0.0,0.31456,0.00011,27.34563]
[1776782826955,42.69,76319.15,0.0,0.31414,0.00011,27.32852]
[1776782827041,42.69,76313.32,0.0,0.31351,0.00011,27.30286]
[1776782828697,42.69,76313.32,0.0,0.31351,0.00011,27.30286]
[1776782828704,42.69,76313.32,0.0,0.31351,0.00011,27.30286]
[1776782828737,42.69,76313.32,0.0,0.31351,0.00011,27.30286]
[1776782833692,42.69,76314.44,0.0,0.31365,0.00011,27.30864]
[1776782835391,42.69,76323.37,0.0,0.31462,0.00011,27.34795]
[1776782836262,42.7,76313.74,0.0,0.31359,0.00011,27.30606]
[1776782837232,42.7,76303.97,0.0,0.31254,0.00011,27.26302]
[1776782838634,42.7,76300.38,0.0,0.31215,0.00011,27.24717]
[1776782838767,42.7,76300.38,0.0,0.31215,0.00011,27.24717]
[1776782839123,42.7,76300.38,0.0,0.31215,0.00011,27.24717]
[1776782839207,42.7,76300.38,0.0,0.31215,0.00011,27.24717]
[1776782839233,42.7,76298.53,0.0,0.31195,0.00011,27.239]
[1776782840859,42.7,76292.1,0.0,0.31126,0.00011,27.21056]
[1776782840912,42.7,76288.37,0.0,0.31086,0.00011,27.19402]
[1776782841429,42.7,76288.37,0.0,0.31086,0.00011,27.19402]
[1776782841483,42.7,76288.37,0.0,0.31086,0.00011,27.19402]
[1776782844807,42.7,76281.22,0.0,0.3101,0.00011,27.16244]
[1776782845148,42.7,76282.33,0.0,0.31022,0.00011,27.16746]
[1776782848869,42.7,76286.96,0.0,0.31072,0.00011,27.18823]
[1776782848984,42.7,76286.96,0.0,0.31072,0.00011,27.18823]
[1776782849039,42.7,76286.96,0.0,0.31072,0.00011,27.18823]
[1776782849187,42.7,76286.96,0.0,0.31072,0.00011,27.18823]
[1776782849261,42.7,76286.96,0.0,0.31072,0.00011,27.18823]
[1776782849201,42.7,76295.52,0.0,0.31164,0.00011,27.22622]
[1776782849342,42.7,76295.52,0.0,0.31164,0.00011,27.22622]
[1776782849428,42.7,76295.52,0.0,0.31164,0.00011,27.22622]
[1776782850910,42.7,76302.89,0.0,0.31244,0.00011,27.2588]
[1776782851154,42.7,76305.84,0.0,0.31274,0.00011,27.26882]
[1776782853119,42.7,76295.79,0.0,0.31166,0.00011,27.22442]
[1776782855222,42.7,76295.39,0.0,0.31162,0.00011,27.22265]
[1776782855313,42.7,76292.25,0.0,0.31128,0.00011,27.20877]
[1776782855866,42.7,76292.25,0.0,0.31128,0.00011,27.20877]
[1776782855931,42.7,76292.25,0.0,0.31128,0.00011,27.20877]
[1776782855968,42.7,76281.29,0.0,0.3101,0.00011,27.16013]
[1776782857987,42.7,76281.29,0.0,0.3101,0.00011,27.16019]
[1776782858213,42.7,76282.31,0.0,0.31022,0.00011,27.16488]
[1776782859031,42.7,76282.31,0.0,0.31022,0.00011,27.16488]
[1776782859275,42.7,76283.13,0.0,0.31031,0.00011,27.1686]
[1776782862288,42.7,76274.06,0.0,0.30934,0.00011,27.12844]
[1776782867070,42.71,76273.52,0.0,0.30929,0.00011,27.12645]
[1776782867276,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867368,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867826,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867830,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867851,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867894,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782867920,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782868231,42.71,76275.26,0.0,0.30948,0.00011,27.13433]
[1776782868229,42.71,76282.48,0.0,0.31026,0.00011,27.1666]
[1776782868330,42.71,76282.48,0.0,0.31026,0.00011,27.1666]
[1776782869142,42.71,76282.48,0.0,0.31026,0.00011,27.1666]
[1776782869184,42.71,76290.41,0.0,0.31112,0.00011,27.20189]
[1776782872996,42.71,76278.5,0.0,0.30984,0.00011,27.14911]
[1776782873559,42.71,76278.5,0.0,0.30984,0.00011,27.14911]
[1776782873608,42.71,76278.5,0.0,0.30984,0.00011,27.14911]
[1776782874001,42.71,76284.02,0.0,0.31044,0.00011,27.17376]
[1776782875232,42.71,76284.02,0.0,0.31044,0.00011,27.17376]
[1776782875601,42.71,76292.29,0.0,0.31133,0.00011,27.21056]
[1776782875664,42.71,76292.29,0.0,0.31133,0.00011,27.21056]
[1776782876413,42.71,76288.43,0.0,0.31091,0.00011,27.19348]
[1776782877229,42.71,76288.43,0.0,0.31091,0.00011,27.19348]
[1776782877244,42.71,76285.32,0.0,0.31058,0.00011,27.17972]
[1776782882249,42.71,76278.66,0.0,0.30987,0.00011,27.1504]
[1776782885213,42.71,76277.3,0.0,0.30973,0.00011,27.14463]
[1776782885223,42.71,76277.3,0.0,0.30973,0.00011,27.14463]
[1776782885269,42.71,76277.3,0.0,0.30973,0.00011,27.14463]
[1776782885298,42.71,76277.3,0.0,0.30973,0.00011,27.14463]
[1776782885306,42.71,76277.92,0.0,0.3098,0.00011,27.14749]
[1776782889145,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782889499,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782889568,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782889689,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782890173,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782890211,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782890284,42.72,76257.36,0.0,0.30761,0.00011,27.05584]
[1776782890263,42.72,76240.31,0.0,0.30579,0.00011,26.97911]
[1776782890926,42.72,76240.31,0.0,0.30579,0.00011,26.97911]
[1776782891000,42.72,76240.31,0.0,0.30579,0.00011,26.97911]
[1776782891305,42.72,76240.31,0.0,0.30579,0.00011,26.97911]
[1776782891126,42.72,76240.31,0.0,0.3058,0.00011,26.97954]
[1776782891394,42.72,76240.31,0.0,0.3058,0.00011,26.97954]
[1776782891731,42.72,76240.31,0.0,0.3058,0.00011,26.97954]
[1776782891756,42.72,76240.31,0.0,0.3058,0.00011,26.97954]
[1776782891846,42.72,76240.31,0.0,0.3058,0.00011,26.97954]
[1776782892134,42.72,76236.41,0.0,0.30539,0.00011,26.96215]
[1776782892460,42.72,76236.41,0.0,0.30539,0.00011,26.96215]
[1776782892515,42.72,76236.41,0.0,0.30539,0.00011,26.96215]
[1776782892916,42.72,76236.41,0.0,0.30539,0.00011,26.96215]
[1776782892991,42.72,76236.41,0.0,0.30539,0.00011,26.96215]
[1776782893140,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782893457,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782893532,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782893538,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782893543,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782893592,42.72,76244.15,0.0,0.30622,0.00011,26.99716]
[1776782894240,42.72,76249.55,0.0,0.30681,0.00011,27.02193]
[1776782895659,42.72,76249.55,0.0,0.30681,0.00011,27.02193]
[1776782896312,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782896897,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782897014,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782897108,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782897195,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782897279,42.73,76236.98,0.0,0.30548,0.00011,26.96561]
[1776782897312,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782897474,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782897710,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782897773,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782897802,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782898210,42.73,76231.26,0.0,0.30487,0.00011,26.93994]
[1776782898247,42.73,76227.46,0.0,0.30448,0.00011,26.92297]
[1776782898448,42.73,76227.46,0.0,0.30448,0.00011,26.92297]
[1776782898503,42.73,76227.46,0.0,0.30448,0.00011,26.92297]
[1776782898649,42.73,76227.46,0.0,0.30448,0.00011,26.92297]
[1776782898672,42.73,76227.46,0.0,0.30448,0.00011,26.92297]
[1776782899187,42.73,76227.46,0.0,0.30448,0.00011,26.92328]
[1776782899370,42.73,76227.46,0.0,0.30448,0.00011,26.92328]
[1776782900195,42.73,76221.04,0.0,0.3038,0.00011,26.89407]
[1776782902209,42.73,76207.34,0.0,0.30236,0.00011,26.83206]
[1776782905445,42.74,76209.71,0.0,0.30263,0.00011,26.84376]
[1776782905868,42.74,76209.71,0.0,0.30263,0.00011,26.84376]
[1776782906067,42.74,76209.71,0.0,0.30263,0.00011,26.84376]
[1776782906156,42.74,76209.71,0.0,0.30263,0.00011,26.84376]
[1776782906201,42.74,76209.71,0.0,0.30263,0.00011,26.84376]
[1776782906330,42.74,76216.81,0.0,0.30339,0.00011,26.87654]
[1776782908171,42.74,76216.81,0.0,0.3034,0.00011,26.87687]
[1776782908243,42.74,76216.81,0.0,0.3034,0.00011,26.87687]
[1776782908658,42.74,76223.15,0.0,0.30408,0.00011,26.90607]
[1776782908730,42.74,76223.15,0.0,0.30408,0.00011,26.90607]
[1776782909458,42.75,76223.15,0.0,0.30409,0.00011,26.90637]
[1776782910265,42.75,76228.66,0.0,0.30469,0.00011,26.93169]
[1776782913288,42.75,76220.52,0.0,0.30382,0.00011,26.89233]
[1776782913660,42.75,76220.52,0.0,0.30382,0.00011,26.89233]
[1776782914296,42.75,76213.15,0.0,0.30304,0.00011,26.85881]
[1776782916454,42.75,76206.79,0.0,0.30237,0.00011,26.82996]
[1776782916594,42.75,76206.79,0.0,0.30237,0.00011,26.82996]
[1776782917314,42.75,76205.88,0.0,0.30228,0.00011,26.8259]
[1776782918420,42.75,76211.9,0.0,0.30292,0.00011,26.85354]
[1776782918457,42.75,76211.9,0.0,0.30292,0.00011,26.85354]
[1776782918521,42.75,76211.9,0.0,0.30292,0.00011,26.85354]
[1776782918827,42.75,76211.9,0.0,0.30292,0.00011,26.85354]
[1776782918893,42.75,76211.9,0.0,0.30292,0.00011,26.85354]
[1776782919339,42.76,76211.9,0.0,0.30292,0.00011,26.85362]
[1776782919626,42.76,76211.9,0.0,0.30292,0.00011,26.85362]
[1776782919689,42.76,76211.9,0.0,0.30292,0.00011,26.85362]
[1776782919976,42.76,76211.9,0.0,0.30292,0.00011,26.85362]
[1776782920015,42.76,76211.9,0.0,0.30292,0.00011,26.85362]
[1776782920345,42.76,76210.63,0.0,0.30279,0.00011,26.8479]
[1776782921619,42.76,76210.52,0.0,0.30278,0.00011,26.84748]
[1776782921686,42.76,76210.52,0.0,0.30278,0.00011,26.84748]
[1776782922362,42.76,76210.85,0.0,0.30282,0.00011,26.84907]
[1776782924379,42.76,76200.95,0.0,0.30177,0.00011,26.80395]
[1776782925277,42.76,76200.95,0.0,0.30177,0.00011,26.80395]
[1776782925390,42.76,76196.47,0.0,0.3013,0.00011,26.78352]
[1776782925803,42.76,76196.47,0.0,0.3013,0.00011,26.78352]
[1776782925872,42.76,76196.47,0.0,0.3013,0.00011,26.78352]
[1776782925922,42.76,76196.47,0.0,0.3013,0.00011,26.78352]
[1776782925961,42.76,76196.47,0.0,0.3013,0.00011,26.78352]
[1776782926394,42.76,76195.67,0.0,0.30122,0.00011,26.77998]
[1776782927344,42.76,76195.67,0.0,0.30122,0.00011,26.77998]
[1776782927405,42.76,76196.38,0.0,0.3013,0.00011,26.78338]
[1776782927439,42.76,76196.38,0.0,0.3013,0.00011,26.78338]
[1776782928408,42.76,76193.0,0.0,0.30094,0.00011,26.76799]
[1776782929346,42.76,76193.0,0.0,0.30094,0.00011,26.76799]
[1776782929399,42.76,76193.0,0.0,0.30094,0.00011,26.76799]
[1776782929415,42.76,76194.12,0.0,0.30106,0.00011,26.77328]
[1776782929448,42.76,76194.12,0.0,0.30106,0.00011,26.77328]
[1776782929583,42.76,76194.12,0.0,0.30106,0.00011,26.77328]
[1776782929655,42.76,76194.12,0.0,0.30106,0.00011,26.77328]
[1776782930438,42.76,76197.69,0.0,0.30145,0.00011,26.78982]
[1776782931278,42.76,76197.69,0.0,0.30145,0.00011,26.78982]
[1776782931361,42.76,76197.69,0.0,0.30145,0.00011,26.78982]
[1776782931431,42.76,76210.53,0.0,0.30282,0.00011,26.84895]
[1776782931829,42.76,76210.53,0.0,0.30282,0.00011,26.84895]
[1776782934579,42.77,76212.74,0.0,0.30307,0.00011,26.85959]
[1776782939791,42.77,76220.58,0.0,0.30391,0.00011,26.89562]
[1776782943062,42.77,76229.97,0.0,0.30491,0.00011,26.93839]
[1776782948288,42.77,76222.91,0.0,0.30416,0.00011,26.90636]
[1776782953414,42.78,76226.94,0.0,0.30461,0.00011,26.92574]
[1776782954066,42.78,76211.78,0.0,0.30301,0.00011,26.85696]
[1776782959110,42.78,76219.74,0.0,0.30387,0.00011,26.89408]
[1776782961412,42.78,76218.51,0.0,0.30375,0.00011,26.88888]
[1776782961841,42.78,76218.68,0.0,0.30378,0.00011,26.88986]
[1776782961933,42.78,76218.68,0.0,0.30378,0.00011,26.88986]
[1776782961995,42.78,76218.68,0.0,0.30378,0.00011,26.88986]
[1776782962028,42.78,76218.68,0.0,0.30378,0.00011,26.88986]
[1776782962198,42.79,76223.91,0.0,0.30434,0.00011,26.91401]
[1776782964121,42.79,76230.87,0.0,0.30509,0.00011,26.94582]
[1776782964458,42.79,76230.87,0.0,0.30509,0.00011,26.94582]
[1776782964485,42.79,76230.87,0.0,0.30509,0.00011,26.94582]
[1776782964911,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782964929,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782964948,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782965410,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782965420,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782965437,42.79,76232.4,0.0,0.30526,0.00011,26.95298]
[1776782965484,42.79,76233.06,0.0,0.30534,0.00011,26.9562]
[1776782966360,42.79,76233.06,0.0,0.30534,0.00011,26.9562]
[1776782967526,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782967878,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782967918,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782967953,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782967983,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782968112,42.79,76220.69,0.0,0.30403,0.00011,26.90059]
[1776782968507,42.79,76218.05,0.0,0.30376,0.00011,26.88885]
[1776782969453,42.8,76206.4,0.0,0.30252,0.00011,26.83582]
[1776782970314,42.8,76206.4,0.0,0.30252,0.00011,26.83582]
[1776782970324,42.8,76206.4,0.0,0.30252,0.00011,26.83582]
[1776782970351,42.8,76206.4,0.0,0.30252,0.00011,26.83582]
[1776782970474,42.8,76202.53,0.0,0.30212,0.00011,26.81823]
[1776782972205,42.8,76201.24,0.0,0.30196,0.00011,26.80909]
[1776782972232,42.8,76201.24,0.0,0.30196,0.00011,26.80909]
[1776782972304,42.8,76201.49,0.0,0.30199,0.00011,26.81046]
[1776782977754,42.8,76202.65,0.0,0.30213,0.00011,26.8163]
[1776782983425,42.8,76201.51,0.0,0.30202,0.00011,26.81151]
[1776782983558,42.8,76201.98,0.0,0.30207,0.00011,26.81376]
[1776782984676,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782984729,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782985157,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782985188,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782985343,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782985433,42.8,76207.66,0.0,0.30268,0.00011,26.83992]
[1776782985384,42.8,76216.51,0.0,0.30362,0.00011,26.88034]
[1776782986398,42.8,76216.51,0.0,0.30362,0.00011,26.88034]
[1776782986417,42.8,76216.51,0.0,0.30362,0.00011,26.88034]
[1776782986421,42.81,76223.15,0.0,0.30433,0.00011,26.91081]
[1776782987989,42.81,76224.37,0.0,0.30446,0.00011,26.91635]
[1776782988074,42.81,76224.37,0.0,0.30446,0.00011,26.91635]
[1776782988200,42.81,76224.37,0.0,0.30446,0.00011,26.91635]
[1776782988494,42.81,76225.86,0.0,0.30463,0.00011,26.92363]
[1776782990077,42.81,76229.36,0.0,0.30501,0.00011,26.93974]
[1776782990201,42.81,76229.36,0.0,0.30501,0.00011,26.93974]
[1776782990415,42.81,76229.36,0.0,0.30501,0.00011,26.93974]
[1776782990458,42.81,76229.67,0.0,0.30505,0.00011,26.94139]
[1776782992450,42.81,76244.29,0.0,0.30662,0.00011,27.00781]
[1776782993125,42.81,76244.29,0.0,0.30662,0.00011,27.00781]
[1776782993251,42.81,76244.29,0.0,0.30662,0.00011,27.00781]
[1776782994438,42.82,76243.58,0.0,0.30655,0.00011,27.00479]
[1776782996004,42.82,76235.37,0.0,0.30568,0.00011,26.96797]
[1776782997624,42.82,76236.7,0.0,0.30583,0.00011,26.97442]
[1776783000852,42.82,76231.49,0.0,0.3053,0.00011,26.95156]
[1776783001485,42.83,76230.15,0.0,0.30516,0.00011,26.94598]
[1776783002418,42.83,76215.16,0.0,0.30358,0.00011,26.87814]
[1776783004425,42.83,76211.4,0.0,0.30318,0.00011,26.8613]
[1776783009509,42.83,76209.02,0.0,0.30295,0.00011,26.85101]
[1776783010507,42.83,76207.13,0.0,0.30275,0.00011,26.84246]
[1776783010548,42.83,76205.8,0.0,0.30261,0.00011,26.83647]
[1776783010645,42.83,76205.8,0.0,0.30261,0.00011,26.83647]
[1776783010672,42.83,76205.8,0.0,0.30261,0.00011,26.83647]
[1776783012659,42.83,76204.7,0.0,0.3025,0.00011,26.83163]
[1776783015225,42.83,76206.61,0.0,0.3027,0.00011,26.84051]
[1776783015265,42.83,76206.61,0.0,0.3027,0.00011,26.84051]
[1776783015278,42.83,76206.61,0.0,0.3027,0.00011,26.84051]
[1776783015356,42.83,76206.18,0.0,0.30266,0.00011,26.83862]
[1776783017361,42.83,76210.81,0.0,0.30315,0.00011,26.85981]
[1776783017399,42.83,76210.81,0.0,0.30315,0.00011,26.85981]
[1776783018242,42.83,76217.44,0.0,0.30386,0.00011,26.89002]
[1776783018290,42.83,76217.44,0.0,0.30386,0.00011,26.89002]
[1776783018343,42.83,76217.44,0.0,0.30386,0.00011,26.89002]
[1776783018444,42.84,76222.35,0.0,0.30438,0.00011,26.91233]
[1776783018721,42.84,76222.35,0.0,0.30438,0.00011,26.91233]
[1776783019043,42.84,76222.35,0.0,0.30438,0.00011,26.91233]
[1776783024389,42.84,76221.1,0.0,0.30427,0.00011,26.90763]
[1776783029956,42.85,76216.0,0.0,0.30376,0.00011,26.88557]
[1776783031951,42.85,76204.93,0.0,0.30258,0.00011,26.83235]
[1776783032504,42.85,76203.47,0.0,0.30242,0.00011,26.82576]
[1776783033118,42.85,76203.47,0.0,0.30242,0.00011,26.82576]
[1776783033129,42.85,76203.47,0.0,0.30242,0.00011,26.82576]
[1776783033248,42.85,76203.47,0.0,0.30242,0.00011,26.82576]
[1776783033263,42.85,76200.79,0.0,0.30214,0.00011,26.81351]
[1776783034890,42.85,76200.79,0.0,0.30214,0.00011,26.81359]
[1776783034917,42.85,76200.79,0.0,0.30214,0.00011,26.81359]
[1776783040033,42.85,76198.52,0.0,0.30191,0.00011,26.80375]
[1776783045078,42.86,76201.38,0.0,0.30223,0.00011,26.81728]
[1776783045351,42.86,76201.38,0.0,0.30223,0.00011,26.81728]
[1776783050393,42.86,76205.77,0.0,0.3027,0.00011,26.83764]
[1776783052807,42.86,76198.37,0.0,0.30192,0.00011,26.80403]
[1776783052864,42.86,76198.37,0.0,0.30192,0.00011,26.80403]
[1776783052989,42.86,76198.37,0.0,0.30192,0.00011,26.80403]
[1776783053041,42.86,76198.37,0.0,0.30192,0.00011,26.80403]
[1776783053112,42.86,76198.37,0.0,0.30192,0.00011,26.80403]
[1776783053476,42.86,76195.2,0.0,0.30159,0.00011,26.78953]
[1776783057547,42.86,76206.08,0.0,0.30275,0.00011,26.83964]
[1776783062534,42.87,76196.51,0.0,0.30176,0.00011,26.79701]
[1776783068095,42.87,76196.55,0.0,0.30178,0.00011,26.79764]
[1776783069269,42.87,76203.11,0.0,0.30247,0.00011,26.82769]
[1776783069358,42.87,76203.11,0.0,0.30247,0.00011,26.82769]
[1776783069582,42.87,76203.11,0.0,0.30247,0.00011,26.82769]
[1776783069597,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783069724,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783069913,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783069931,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783070414,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783070719,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783070777,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783070941,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783071564,42.87,76214.16,0.0,0.30365,0.00011,26.87807]
[1776783071420,42.87,76222.39,0.0,0.30452,0.00011,26.9154]
[1776783071674,42.87,76222.39,0.0,0.30452,0.00011,26.9154]
[1776783072429,42.87,76223.26,0.0,0.30461,0.00011,26.91933]
[1776783073365,42.87,76223.26,0.0,0.30461,0.00011,26.91933]
[1776783073572,42.87,76223.26,0.0,0.30461,0.00011,26.91933]
[1776783073592,42.87,76223.11,0.0,0.3046,0.00011,26.91863]
[1776783075473,42.87,76225.46,0.0,0.30485,0.00011,26.92926]
[1776783075930,42.87,76226.3,0.0,0.30493,0.00011,26.93304]
[1776783075955,42.87,76226.3,0.0,0.30493,0.00011,26.93304]
[1776783077041,42.87,76226.3,0.0,0.30493,0.00011,26.93302]
[1776783077104,42.87,76226.3,0.0,0.30493,0.00011,26.93302]
[1776783077466,42.87,76224.95,0.0,0.30479,0.00011,26.9269]
[1776783079081,42.87,76218.21,0.0,0.30408,0.00011,26.89662]
[1776783079411,42.87,76218.21,0.0,0.30408,0.00011,26.89662]
[1776783079446,42.87,76218.21,0.0,0.30408,0.00011,26.89662]
[1776783079461,42.87,76218.21,0.0,0.30408,0.00011,26.89662]
[1776783079544,42.87,76206.04,0.0,0.3028,0.00011,26.84155]
[1776783080783,42.87,76206.04,0.0,0.3028,0.00011,26.84161]
[1776783080808,42.87,76206.04,0.0,0.3028,0.00011,26.84161]
[1776783080933,42.87,76206.04,0.0,0.3028,0.00011,26.84161]
[1776783082030,42.87,76198.54,0.0,0.30201,0.00011,26.80747]
[1776783082113,42.87,76198.54,0.0,0.30201,0.00011,26.80747]
[1776783083367,42.87,76195.78,0.0,0.30172,0.00011,26.79496]
[1776783083499,42.87,76195.78,0.0,0.30172,0.00011,26.79496]
[1776783083598,42.87,76195.78,0.0,0.30172,0.00011,26.79496]
[1776783083605,42.87,76195.78,0.0,0.30172,0.00011,26.79496]
[1776783083584,42.87,76186.02,0.0,0.30069,0.00011,26.75036]
[1776783083797,42.87,76186.02,0.0,0.30069,0.00011,26.75036]
[1776783084137,42.87,76186.02,0.0,0.30069,0.00011,26.75036]
[1776783084591,42.87,76184.56,0.0,0.30054,0.00011,26.7438]
[1776783085590,42.87,76184.56,0.0,0.30054,0.00011,26.7438]
[1776783086529,42.88,76186.07,0.0,0.30071,0.00011,26.75103]
[1776783091562,42.88,76185.62,0.0,0.30066,0.00011,26.74638]
[1776783096597,42.88,76178.37,0.0,0.29991,0.00011,26.71386]
[1776783097736,42.89,76178.79,0.0,0.29996,0.00011,26.71595]
[1776783097800,42.89,76178.79,0.0,0.29996,0.00011,26.71595]
[1776783098701,42.89,76174.78,0.0,0.29954,0.00011,26.69765]
[1776783098712,42.89,76174.78,0.0,0.29954,0.00011,26.69765]
[1776783099618,42.89,76175.04,0.0,0.29957,0.00011,26.69902]
[1776783104654,42.89,76169.99,0.0,0.29904,0.00011,26.67562]
[1776783105661,42.89,76156.9,0.0,0.29766,0.00011,26.61502]
[1776783105821,42.89,76156.9,0.0,0.29766,0.00011,26.61502]
[1776783105856,42.89,76156.9,0.0,0.29766,0.00011,26.61502]
[1776783106669,42.89,76151.5,0.0,0.29709,0.00011,26.58995]
[1776783111223,42.89,76159.46,0.0,0.29793,0.00011,26.62688]
[1776783111324,42.89,76162.28,0.0,0.29822,0.00011,26.63995]
[1776783112684,42.89,76162.28,0.0,0.29822,0.00011,26.63995]
[1776783112748,42.89,76162.85,0.0,0.29828,0.00011,26.64254]
[1776783112975,42.89,76162.85,0.0,0.29828,0.00011,26.64254]
[1776783113672,42.89,76162.85,0.0,0.29828,0.00011,26.64254]
[1776783113497,42.89,76169.09,0.0,0.29894,0.00011,26.67135]
[1776783114492,42.89,76174.53,0.0,0.29951,0.00011,26.69639]
[1776783115811,42.89,76170.57,0.0,0.29909,0.00011,26.67806]
[1776783115885,42.89,76170.57,0.0,0.29909,0.00011,26.67806]
[1776783115940,42.89,76170.57,0.0,0.29909,0.00011,26.67806]
[1776783116646,42.89,76174.17,0.0,0.29947,0.00011,26.69478]
[1776783117927,42.89,76176.48,0.0,0.29972,0.00011,26.70553]
[1776783118690,42.89,76176.48,0.0,0.29972,0.00011,26.70553]
[1776783118144,42.89,76176.84,0.0,0.29976,0.00011,26.70719]
[1776783118767,42.89,76176.84,0.0,0.29976,0.00011,26.70719]
[1776783119943,42.89,76175.58,0.0,0.29962,0.00011,26.70129]
[1776783120570,42.88,76173.0,0.0,0.29935,0.00011,26.68923]
[1776783124628,42.88,76161.94,0.0,0.29818,0.00011,26.63786]
[1776783127982,42.88,76159.73,0.0,0.29794,0.00011,26.62755]
[1776783128016,42.88,76159.73,0.0,0.29794,0.00011,26.62755]
[1776783128152,42.88,76159.73,0.0,0.29794,0.00011,26.62755]
[1776783128203,42.88,76159.73,0.0,0.29794,0.00011,26.62755]
[1776783130057,42.88,76159.94,0.0,0.29796,0.00011,26.62851]
[1776783130091,42.88,76159.94,0.0,0.29796,0.00011,26.62851]
[1776783130110,42.88,76159.94,0.0,0.29796,0.00011,26.62851]
[1776783130515,42.88,76159.94,0.0,0.29796,0.00011,26.62851]
[1776783130657,42.88,76152.39,0.0,0.29717,0.00011,26.59348]
[1776783130739,42.88,76152.39,0.0,0.29717,0.00011,26.59348]
[1776783131656,42.88,76152.39,0.0,0.29717,0.00011,26.59348]
[1776783132095,42.88,76152.39,0.0,0.29717,0.00011,26.59348]
[1776783132098,42.88,76152.1,0.0,0.29714,0.00011,26.59215]
[1776783133937,42.88,76157.48,0.0,0.29771,0.00011,26.61714]
[1776783133979,42.88,76157.48,0.0,0.29771,0.00011,26.61714]
[1776783134015,42.88,76157.48,0.0,0.29771,0.00011,26.61714]
[1776783134466,42.88,76160.44,0.0,0.29802,0.00011,26.63084]
[1776783135337,42.88,76160.44,0.0,0.29802,0.00011,26.63084]
[1776783135345,42.88,76160.44,0.0,0.29802,0.00011,26.63084]
[1776783136129,42.88,76165.45,0.0,0.29854,0.00011,26.654]
[1776783136582,42.88,76165.45,0.0,0.29854,0.00011,26.654]
[1776783136617,42.88,76170.06,0.0,0.29903,0.00011,26.67525]
[1776783136738,42.88,76170.06,0.0,0.29903,0.00011,26.67525]
[1776783136869,42.88,76170.06,0.0,0.29903,0.00011,26.67525]
[1776783136914,42.88,76170.06,0.0,0.29903,0.00011,26.67525]
[1776783137047,42.88,76170.06,0.0,0.29903,0.00011,26.67525]
[1776783138783,42.88,76183.75,0.0,0.30047,0.00011,26.73811]
[1776783138922,42.88,76183.75,0.0,0.30047,0.00011,26.73811]
[1776783139026,42.88,76183.75,0.0,0.30047,0.00011,26.73811]
[1776783139629,42.88,76183.75,0.0,0.30047,0.00011,26.73811]
[1776783139712,42.88,76183.75,0.0,0.30047,0.00011,26.73811]
[1776783140223,42.88,76182.58,0.0,0.30034,0.00011,26.73263]
[1776783140395,42.88,76181.38,0.0,0.30021,0.00011,26.72711]
[1776783145419,42.88,76175.52,0.0,0.29958,0.00011,26.69959]
[1776783148637,42.88,76181.55,0.0,0.30021,0.00011,26.72706]
[1776783148645,42.88,76182.95,0.0,0.30036,0.00011,26.73338]
[1776783149290,42.88,76182.95,0.0,0.30036,0.00011,26.73338]
[1776783149372,42.88,76182.95,0.0,0.30036,0.00011,26.73338]
[1776783150383,42.88,76191.72,0.0,0.30129,0.00011,26.77378]
[1776783150697,42.88,76195.65,0.0,0.3017,0.00011,26.79189]
[1776783155731,42.88,76192.89,0.0,0.30141,0.00011,26.77652]
[1776783156399,42.88,76192.89,0.0,0.30141,0.00011,26.77652]
[1776783156481,42.88,76191.16,0.0,0.30123,0.00011,26.76871]
[1776783158597,42.88,76188.06,0.0,0.3009,0.00011,26.75455]
[1776783158670,42.88,76188.06,0.0,0.3009,0.00011,26.75455]
[1776783158694,42.88,76191.33,0.0,0.30125,0.00011,26.76967]
[1776783159469,42.88,76191.33,0.0,0.30125,0.00011,26.76967]
[1776783160272,42.88,76197.26,0.0,0.30188,0.00011,26.79693]
[1776783160451,42.88,76197.26,0.0,0.30188,0.00011,26.79693]
[1776783160591,42.88,76197.26,0.0,0.30188,0.00011,26.79693]
[1776783160691,42.88,76197.98,0.0,0.30196,0.00011,26.80032]
[1776783165201,42.88,76201.48,0.0,0.30234,0.00011,26.81666]
[1776783165390,42.88,76201.48,0.0,0.30234,0.00011,26.81666]
[1776783165455,42.88,76201.95,0.0,0.30239,0.00011,26.8188]
[1776783166569,42.88,76201.95,0.0,0.30239,0.00011,26.8188]
[1776783166693,42.89,76204.92,0.0,0.3027,0.00011,26.83243]
[1776783168114,42.89,76207.92,0.0,0.30302,0.00011,26.84615]
[1776783168212,42.89,76207.92,0.0,0.30302,0.00011,26.84615]
[1776783168509,42.89,76207.92,0.0,0.30302,0.00011,26.84615]
[1776783168548,42.89,76211.66,0.0,0.30342,0.00011,26.86321]
[1776783173723,42.89,76206.57,0.0,0.30288,0.00011,26.84012]
[1776783175800,42.89,76198.17,0.0,0.302,0.00011,26.802]
[1776783175811,42.89,76198.17,0.0,0.302,0.00011,26.802]
[1776783176760,42.89,76195.53,0.0,0.30172,0.00011,26.79011]
[1776783180669,42.89,76193.84,0.0,0.30155,0.00011,26.78268]
[1776783180701,42.89,76193.84,0.0,0.30155,0.00011,26.78268]
[1776783183129,42.89,76199.1,0.0,0.30212,0.00011,26.80704]
[1776783183141,42.89,76199.1,0.0,0.30212,0.00011,26.80704]
[1776783183181,42.89,76199.1,0.0,0.30212,0.00011,26.80704]
[1776783183466,42.89,76199.1,0.0,0.30212,0.00011,26.80704]
[1776783183579,42.89,76199.1,0.0,0.30212,0.00011,26.80704]
[1776783183591,42.89,76202.19,0.0,0.30245,0.00011,26.82122]
[1776783183917,42.89,76202.19,0.0,0.30245,0.00011,26.82122]
[1776783184593,42.89,76202.19,0.0,0.30245,0.00011,26.82122]
[1776783184790,42.89,76210.65,0.0,0.30335,0.00011,26.86007]
[1776783184904,42.89,76210.65,0.0,0.30335,0.00011,26.86007]
[1776783185009,42.89,76210.65,0.0,0.30335,0.00011,26.86007]
[1776783185614,42.89,76234.06,0.0,0.30583,0.00011,26.96601]
[1776783185878,42.89,76234.06,0.0,0.30583,0.00011,26.96601]
[1776783186262,42.89,76234.06,0.0,0.30583,0.00011,26.96601]
[1776783186505,42.89,76234.06,0.0,0.30583,0.00011,26.96601]
[1776783186720,42.9,76255.75,0.0,0.30816,0.00011,27.06375]
[1776783187197,42.9,76255.75,0.0,0.30816,0.00011,27.06375]
[1776783187277,42.9,76255.75,0.0,0.30816,0.00011,27.06375]
[1776783187573,42.9,76255.75,0.0,0.30816,0.00011,27.06375]
[1776783187687,42.9,76255.75,0.0,0.30816,0.00011,27.06375]
[1776783187718,42.9,76266.91,0.0,0.30935,0.00011,27.11356]
[1776783187950,42.9,76266.91,0.0,0.30935,0.00011,27.11356]
[1776783188471,42.9,76266.43,0.0,0.3093,0.00011,27.11149]
[1776783190171,42.9,76261.74,0.0,0.3088,0.00011,27.09068]
[1776783190188,42.9,76261.74,0.0,0.3088,0.00011,27.09068]
[1776783190272,42.9,76259.72,0.0,0.30859,0.00011,27.08167]
[1776783193446,42.9,76259.38,0.0,0.30855,0.00011,27.08033]
[1776783193539,42.9,76259.38,0.0,0.30855,0.00011,27.08033]
[1776783194834,42.9,76246.14,0.0,0.30715,0.00011,27.02134]
[1776783195632,42.9,76246.14,0.0,0.30715,0.00011,27.02134]
[1776783195671,42.9,76246.14,0.0,0.30715,0.00011,27.02134]
[1776783195694,42.9,76244.8,0.0,0.30701,0.00011,27.0156]
[1776783196624,42.9,76244.8,0.0,0.30701,0.00011,27.0156]
[1776783196790,42.9,76241.6,0.0,0.30667,0.00011,27.00139]
[1776783199638,42.9,76251.4,0.0,0.30773,0.00011,27.04573]
[1776783204707,42.91,76250.05,0.0,0.3076,0.00011,27.04018]
[1776783209719,42.91,76253.09,0.0,0.30794,0.00011,27.05448]
[1776783210985,42.91,76252.9,0.0,0.30792,0.00011,27.05375]
[1776783211675,42.91,76245.75,0.0,0.30715,0.00011,27.0188]
[1776783216734,42.92,76248.73,0.0,0.30748,0.00011,27.03274]
[1776783221747,42.92,76246.18,0.0,0.30723,0.00011,27.02206]
[1776783223517,42.92,76245.96,0.0,0.30722,0.00011,27.0214]
[1776783223600,42.92,76245.96,0.0,0.30722,0.00011,27.0214]
[1776783223777,42.92,76259.5,0.0,0.30866,0.00011,27.08203]
[1776783223856,42.92,76259.5,0.0,0.30866,0.00011,27.08203]
[1776783223870,42.92,76259.5,0.0,0.30866,0.00011,27.08203]
[1776783224132,42.92,76259.5,0.0,0.30866,0.00011,27.08203]
[1776783224336,42.92,76259.5,0.0,0.30866,0.00011,27.08203]
[1776783224633,42.93,76267.64,0.0,0.30953,0.00011,27.11833]
[1776783225228,42.93,76267.64,0.0,0.30953,0.00011,27.11833]
[1776783225300,42.93,76267.64,0.0,0.30953,0.00011,27.11833]
[1776783225395,42.93,76267.64,0.0,0.30953,0.00011,27.11833]
[1776783225424,42.93,76267.64,0.0,0.30953,0.00011,27.11833]
[1776783225577,42.93,76264.34,0.0,0.30918,0.00011,27.10374]
[1776783226330,42.93,76264.34,0.0,0.30918,0.00011,27.10374]
[1776783226377,42.93,76264.34,0.0,0.30918,0.00011,27.10374]
[1776783226400,42.93,76264.34,0.0,0.30918,0.00011,27.10374]
[1776783226469,42.93,76264.34,0.0,0.30918,0.00011,27.10374]
[1776783229231,42.93,76256.92,0.0,0.3084,0.00011,27.07102]
[1776783229316,42.93,76256.92,0.0,0.3084,0.00011,27.07102]
[1776783229342,42.93,76256.92,0.0,0.3084,0.00011,27.07102]
[1776783229536,42.93,76259.29,0.0,0.30866,0.00011,27.08169]
[1776783231143,42.93,76258.69,0.0,0.30859,0.00011,27.07912]
[1776783231151,42.93,76258.69,0.0,0.30859,0.00011,27.07912]
[1776783231155,42.93,76258.69,0.0,0.30859,0.00011,27.07912]
[1776783231550,42.93,76259.06,0.0,0.30864,0.00011,27.08088]
[1776783234464,42.93,76259.66,0.0,0.30871,0.00011,27.08376]
[1776783234526,42.93,76259.66,0.0,0.30871,0.00011,27.08376]
[1776783235280,42.93,76259.28,0.0,0.30867,0.00011,27.08218]
[1776783235578,42.93,76262.87,0.0,0.30905,0.00011,27.09824]
[1776783238344,42.93,76268.92,0.0,0.3097,0.00011,27.12523]
[1776783238525,42.93,76268.92,0.0,0.3097,0.00011,27.12523]
[1776783239002,42.93,76268.66,0.0,0.30968,0.00011,27.12416]
[1776783239148,42.93,76268.66,0.0,0.30968,0.00011,27.12416]
[1776783243634,42.94,76255.11,0.0,0.30824,0.00011,27.06429]
[1776783247477,42.94,76250.79,0.0,0.30779,0.00011,27.04537]
[1776783247596,42.94,76250.79,0.0,0.30779,0.00011,27.04537]
[1776783247697,42.94,76234.0,0.0,0.30601,0.00011,26.97025]
[1776783248614,42.94,76234.0,0.0,0.30601,0.00011,26.97025]
[1776783248630,42.94,76234.0,0.0,0.30601,0.00011,26.97025]
[1776783248719,42.94,76231.29,0.0,0.30573,0.00011,26.95826]
[1776783249598,42.94,76231.29,0.0,0.30573,0.00011,26.95826]
[1776783249667,42.94,76231.29,0.0,0.30573,0.00011,26.95826]
[1776783249687,42.94,76220.67,0.0,0.3046,0.00011,26.91057]
[1776783250725,42.94,76208.11,0.0,0.30327,0.00011,26.85366]
[1776783250923,42.94,76208.11,0.0,0.30327,0.00011,26.85366]
[1776783250963,42.94,76208.11,0.0,0.30327,0.00011,26.85366]
[1776783250987,42.94,76208.11,0.0,0.30327,0.00011,26.85366]
[1776783251455,42.94,76208.11,0.0,0.30327,0.00011,26.85366]
[1776783251696,42.94,76208.11,0.0,0.30328,0.00011,26.85372]
[1776783253156,42.94,76200.53,0.0,0.30248,0.00011,26.81932]
[1776783253199,42.94,76200.53,0.0,0.30248,0.00011,26.81932]
[1776783253220,42.94,76200.53,0.0,0.30248,0.00011,26.81932]
[1776783253755,42.94,76201.48,0.0,0.30258,0.00011,26.82373]
[1776783254848,42.94,76201.48,0.0,0.30258,0.00011,26.82373]
[1776783254927,42.94,76201.48,0.0,0.30258,0.00011,26.82373]
[1776783255593,42.94,76201.48,0.0,0.30258,0.00011,26.82373]
[1776783255851,42.94,76201.33,0.0,0.30257,0.00011,26.82321]
[1776783258522,42.94,76197.52,0.0,0.30217,0.00011,26.80602]
[1776783258942,42.94,76191.48,0.0,0.30153,0.00011,26.77831]
[1776783259606,42.94,76191.48,0.0,0.30153,0.00011,26.77831]
[1776783259751,42.94,76189.58,0.0,0.30132,0.00011,26.76949]
[1776783260373,42.94,76189.58,0.0,0.30132,0.00011,26.76949]
[1776783260434,42.94,76189.58,0.0,0.30132,0.00011,26.76949]
[1776783261589,42.94,76190.18,0.0,0.30138,0.00011,26.77211]
[1776783261777,42.94,76194.31,0.0,0.30182,0.00011,26.79086]
[1776783265574,42.94,76195.22,0.0,0.30192,0.00011,26.79537]
[1776783265769,42.94,76195.22,0.0,0.30192,0.00011,26.79537]
[1776783265804,42.94,76195.22,0.0,0.30192,0.00011,26.79537]
[1776783265793,42.94,76195.78,0.0,0.30198,0.00011,26.79804]
[1776783270828,42.95,76198.27,0.0,0.30226,0.00011,26.80989]
[1776783271835,42.95,76190.36,0.0,0.3014,0.00011,26.77041]
[1776783273110,42.94,76183.72,0.0,0.3007,0.00011,26.7399]
[1776783273184,42.94,76183.72,0.0,0.3007,0.00011,26.7399]
[1776783274285,42.94,76176.58,0.0,0.29994,0.00011,26.70704]
[1776783275795,42.94,76177.16,0.0,0.3,0.00011,26.70963]
[1776783275811,42.94,76177.16,0.0,0.3,0.00011,26.70963]
[1776783275863,42.94,76173.48,0.0,0.29961,0.00011,26.69264]
[1776783279283,42.94,76177.16,0.0,0.3,0.00011,26.70938]
[1776783279344,42.94,76177.16,0.0,0.3,0.00011,26.70938]
[1776783279361,42.94,76177.16,0.0,0.3,0.00011,26.70938]
[1776783279892,42.94,76178.6,0.0,0.30015,0.00011,26.71591]
[1776783284971,42.94,76173.83,0.0,0.29963,0.00011,26.69352]
[1776783290018,42.94,76178.95,0.0,0.30016,0.00011,26.71675]
[1776783291203,42.94,76169.31,0.0,0.29915,0.00011,26.67232]
[1776783293066,42.94,76159.62,0.0,0.29813,0.00011,26.62753]
[1776783293283,42.94,76159.62,0.0,0.29813,0.00011,26.62753]
[1776783293356,42.94,76159.62,0.0,0.29813,0.00011,26.62753]
[1776783293969,42.94,76159.92,0.0,0.29816,0.00011,26.62892]
[1776783293978,42.94,76159.92,0.0,0.29816,0.00011,26.62892]
[1776783294526,42.94,76158.85,0.0,0.29804,0.00011,26.62395]
[1776783295413,42.94,76158.85,0.0,0.29804,0.00011,26.62395]
[1776783295508,42.94,76158.21,0.0,0.29798,0.00011,26.62099]
[1776783300791,42.94,76159.07,0.0,0.29807,0.00011,26.62498]
[1776783300952,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783300974,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301043,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301074,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301129,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301160,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301714,42.94,76159.54,0.0,0.29812,0.00011,26.62716]
[1776783301779,42.94,76154.4,0.0,0.29758,0.00011,26.60338]
[1776783302270,42.94,76154.4,0.0,0.29758,0.00011,26.60338]
[1776783302404,42.94,76154.4,0.0,0.29758,0.00011,26.60338]
[1776783302440,42.94,76154.4,0.0,0.29758,0.00011,26.60338]
[1776783302575,42.94,76154.4,0.0,0.29758,0.00011,26.60338]
[1776783302824,42.94,76138.84,0.0,0.29595,0.0001,26.53112]
[1776783303264,42.94,76126.03,0.0,0.29461,0.0001,26.47126]
[1776783306075,42.94,76118.66,0.0,0.29385,0.0001,26.43717]
[1776783307865,42.94,76118.66,0.0,0.29385,0.0001,26.43717]
[1776783307943,42.94,76118.35,0.0,0.29382,0.0001,26.43606]
[1776783308813,42.94,76115.1,0.0,0.29349,0.0001,26.42098]
[1776783310183,42.94,76113.24,0.0,0.2933,0.0001,26.41242]
[1776783310276,42.94,76113.24,0.0,0.2933,0.0001,26.41242]
[1776783310646,42.95,76111.52,0.0,0.29312,0.0001,26.40453]
[1776783311092,42.95,76111.52,0.0,0.29312,0.0001,26.40453]
[1776783311187,42.95,76111.52,0.0,0.29312,0.0001,26.40453]
[1776783311863,42.95,76111.52,0.0,0.29312,0.0001,26.40453]
[1776783312076,42.95,76113.19,0.0,0.2933,0.0001,26.41238]
[1776783312239,42.95,76113.19,0.0,0.2933,0.0001,26.41238]
[1776783312848,42.95,76113.19,0.0,0.2933,0.0001,26.41238]
[1776783312881,42.95,76113.19,0.0,0.2933,0.0001,26.41238]
[1776783314308,42.95,76108.86,0.0,0.29286,0.0001,26.39258]
[1776783314432,42.95,76108.86,0.0,0.29286,0.0001,26.39258]
[1776783314842,42.95,76118.17,0.0,0.29384,0.0001,26.43656]
[1776783315919,42.95,76128.09,0.0,0.29488,0.0001,26.48322]
[1776783317777,42.95,76132.52,0.0,0.29534,0.0001,26.50404]
[1776783317906,42.95,76131.99,0.0,0.29529,0.0001,26.50166]
[1776783319846,42.95,76131.99,0.0,0.29529,0.0001,26.50166]
[1776783319928,42.95,76122.17,0.0,0.29427,0.0001,26.45592]
[1776783320508,42.95,76122.17,0.0,0.29427,0.0001,26.45592]
[1776783321537,42.95,76117.33,0.0,0.29377,0.0001,26.43335]
[1776783321604,42.95,76117.33,0.0,0.29377,0.0001,26.43335]
[1776783321674,42.95,76114.11,0.0,0.29343,0.0001,26.41838]
[1776783324346,42.95,76111.12,0.0,0.29313,0.0001,26.40449]
[1776783324927,42.96,76099.52,0.0,0.29193,0.0001,26.35022]
[1776783324983,42.96,76099.52,0.0,0.29193,0.0001,26.35022]
[1776783325013,42.96,76099.52,0.0,0.29193,0.0001,26.35022]
[1776783325644,42.96,76097.55,0.0,0.29172,0.0001,26.34091]
[1776783326455,42.96,76097.55,0.0,0.29172,0.0001,26.34091]
[1776783326470,42.96,76097.55,0.0,0.29172,0.0001,26.34091]
[1776783327597,42.96,76092.87,0.0,0.29123,0.0001,26.31868]
[1776783327733,42.96,76092.87,0.0,0.29123,0.0001,26.31868]
[1776783328398,42.96,76086.81,0.0,0.2906,0.0001,26.28996]
[1776783328744,42.96,76086.81,0.0,0.2906,0.0001,26.28996]
[1776783328874,42.96,76086.81,0.0,0.2906,0.0001,26.28996]
[1776783328900,42.96,76057.88,0.0,0.2876,0.0001,26.15199]
[1776783329252,42.96,76057.88,0.0,0.2876,0.0001,26.15199]
[1776783329304,42.96,76057.88,0.0,0.2876,0.0001,26.15199]
[1776783329732,42.96,76057.88,0.0,0.2876,0.0001,26.15199]
[1776783330079,42.96,76031.59,0.0,0.28489,0.0001,26.02546]
[1776783330571,42.96,76031.59,0.0,0.28489,0.0001,26.02546]
[1776783330947,42.96,76031.59,0.0,0.28489,0.0001,26.02546]
[1776783330685,42.96,76030.47,0.0,0.28477,0.0001,26.02004]
[1776783331051,42.96,76030.47,0.0,0.28477,0.0001,26.02004]
[1776783331879,42.96,76030.47,0.0,0.28477,0.0001,26.02004]
[1776783331957,42.96,76030.47,0.0,0.28477,0.0001,26.02004]
[1776783331924,42.96,76030.46,0.0,0.28475,0.0001,26.01671]
[1776783332889,42.96,76030.46,0.0,0.28475,0.0001,26.01671]
[1776783332951,42.96,76035.02,0.0,0.28522,0.0001,26.0386]
[1776783332970,42.96,76035.02,0.0,0.28522,0.0001,26.0386]
[1776783333867,42.96,76035.02,0.0,0.28522,0.0001,26.0386]
[1776783334667,42.96,76035.02,0.0,0.28522,0.0001,26.0386]
[1776783334744,42.96,76035.02,0.0,0.28522,0.0001,26.0386]
[1776783334765,42.96,76032.91,0.0,0.285,0.0001,26.02835]
[1776783336063,42.96,76032.91,0.0,0.285,0.0001,26.02827]
[1776783336531,42.96,76032.91,0.0,0.285,0.0001,26.02827]
[1776783336544,42.96,76032.91,0.0,0.285,0.0001,26.02827]
[1776783336615,42.96,76032.91,0.0,0.285,0.0001,26.02827]
[1776783336618,42.96,76032.91,0.0,0.285,0.0001,26.02827]
[1776783336894,42.95,76025.86,0.0,0.28427,0.0001,25.99411]
[1776783338549,42.95,76027.43,0.0,0.28443,0.0001,26.00168]
[1776783338586,42.95,76027.43,0.0,0.28443,0.0001,26.00168]
[1776783338626,42.95,76028.33,0.0,0.28452,0.0001,26.006]
[1776783339812,42.95,76028.33,0.0,0.28452,0.0001,26.006]
[1776783340006,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340063,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340627,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340699,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340832,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340906,42.95,76028.06,0.0,0.28449,0.0001,26.00466]
[1776783340907,42.95,76017.04,0.0,0.28336,0.0001,25.95119]
[1776783342224,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342304,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342451,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342507,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342519,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342533,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342940,42.95,76017.04,0.0,0.28336,0.0001,25.95114]
[1776783342621,42.95,76002.76,0.0,0.28189,0.0001,25.88164]
[1776783343741,42.95,76002.76,0.0,0.28189,0.0001,25.88164]
[1776783344660,42.95,76007.77,0.0,0.28241,0.0001,25.90614]
[1776783344936,42.95,76008.22,0.0,0.28246,0.0001,25.90844]
[1776783347181,42.96,76007.45,0.0,0.28238,0.0001,25.90473]
[1776783347267,42.96,76007.45,0.0,0.28238,0.0001,25.90473]
[1776783347781,42.96,76016.83,0.0,0.28334,0.0001,25.95042]
[1776783348202,42.96,76016.83,0.0,0.28334,0.0001,25.95042]
[1776783348211,42.96,76016.83,0.0,0.28334,0.0001,25.95042]
[1776783348916,42.96,76016.99,0.0,0.28336,0.0001,25.95124]
[1776783349270,42.96,76016.99,0.0,0.28336,0.0001,25.95124]
[1776783349360,42.96,76016.99,0.0,0.28336,0.0001,25.95124]
[1776783349463,42.96,76020.2,0.0,0.28369,0.0001,25.96682]
[1776783350131,42.96,76020.2,0.0,0.28369,0.0001,25.96682]
[1776783350264,42.96,76020.2,0.0,0.28369,0.0001,25.96682]
[1776783350686,42.96,76020.2,0.0,0.28369,0.0001,25.96682]
[1776783350689,42.96,76020.26,0.0,0.2837,0.0001,25.96711]
[1776783353230,42.96,76025.01,0.0,0.28418,0.0001,25.9901]
[1776783353297,42.96,76025.01,0.0,0.28418,0.0001,25.9901]
[1776783353810,42.96,76025.01,0.0,0.28418,0.0001,25.9901]
[1776783353861,42.96,76025.01,0.0,0.28418,0.0001,25.9901]
[1776783355326,42.96,76029.84,0.0,0.28468,0.0001,26.01342]
[1776783355408,42.96,76029.84,0.0,0.28468,0.0001,26.01342]
[1776783356722,42.95,76033.9,0.0,0.2851,0.0001,26.03299]
[1776783356802,42.95,76031.91,0.0,0.28489,0.0001,26.02331]
[1776783358595,42.95,76033.87,0.0,0.28509,0.0001,26.03264]
[1776783358872,42.95,76033.87,0.0,0.28509,0.0001,26.03264]
[1776783358885,42.95,76026.52,0.0,0.28433,0.0001,25.99709]
[1776783359828,42.95,76026.52,0.0,0.28433,0.0001,25.99709]
[1776783359915,42.95,76013.39,0.0,0.28298,0.0001,25.93331]
[1776783360253,42.95,76013.39,0.0,0.28298,0.0001,25.93331]
[1776783360506,42.95,76013.08,0.0,0.28295,0.0001,25.93177]
[1776783361046,42.95,76013.08,0.0,0.28295,0.0001,25.93177]
[1776783361178,42.95,76013.08,0.0,0.28295,0.0001,25.93177]
[1776783361558,42.95,76013.08,0.0,0.28295,0.0001,25.93177]
[1776783361868,42.95,75980.29,0.0,0.27959,0.0001,25.77151]
[1776783362337,42.95,75980.29,0.0,0.27959,0.0001,25.77151]
[1776783362794,42.95,75980.29,0.0,0.27959,0.0001,25.77151]
[1776783363078,42.95,75971.77,0.0,0.27872,0.0001,25.72967]
[1776783363307,42.95,75971.77,0.0,0.27872,0.0001,25.72967]
[1776783363526,42.95,75971.77,0.0,0.27872,0.0001,25.72985]
[1776783364097,42.95,75971.77,0.0,0.27872,0.0001,25.72985]
[1776783365893,42.96,75968.47,0.0,0.27839,0.0001,25.71381]
[1776783365904,42.96,75968.47,0.0,0.27839,0.0001,25.71381]
[1776783365963,42.96,75972.86,0.0,0.27884,0.0001,25.73569]
[1776783366969,42.96,75972.86,0.0,0.27884,0.0001,25.73569]
[1776783366974,42.96,75977.26,0.0,0.2793,0.0001,25.75778]
[1776783369193,42.96,75977.44,0.0,0.27933,0.0001,25.75887]
[1776783369237,42.96,75977.44,0.0,0.27933,0.0001,25.75887]
[1776783369569,42.96,75977.44,0.0,0.27933,0.0001,25.75908]
[1776783370994,42.96,75967.95,0.0,0.27837,0.0001,25.71279]
[1776783371091,42.96,75967.95,0.0,0.27837,0.0001,25.71279]
[1776783371579,42.96,75967.95,0.0,0.27837,0.0001,25.71279]
[1776783372237,42.96,75967.78,0.0,0.27835,0.0001,25.71195]
[1776783374846,42.96,75965.29,0.0,0.27811,0.0001,25.70017]
[1776783374950,42.97,75963.53,0.0,0.27794,0.0001,25.69174]
[1776783377011,42.97,75967.99,0.0,0.2784,0.0001,25.71426]
[1776783377139,42.97,75967.99,0.0,0.2784,0.0001,25.71426]
[1776783377719,42.97,75967.99,0.0,0.2784,0.0001,25.71426]
[1776783379089,42.97,75976.17,0.0,0.27926,0.0001,25.75524]
[1776783379638,42.97,75976.17,0.0,0.27926,0.0001,25.75524]
[1776783383377,42.97,75976.27,0.0,0.27928,0.0001,25.7563]
[1776783383421,42.97,75976.27,0.0,0.27928,0.0001,25.7563]
[1776783385020,42.98,75973.11,0.0,0.27896,0.0001,25.74095]
[1776783385973,42.98,75968.35,0.0,0.27849,0.0001,25.71814]
[1776783390921,42.98,75977.62,0.0,0.27945,0.0001,25.76459]
[1776783394927,42.99,75970.53,0.0,0.27873,0.0001,25.7273]
[1776783398941,42.99,75959.26,0.0,0.27759,0.0001,25.67234]
[1776783402596,42.99,75958.54,0.0,0.27753,0.0001,25.66919]
[1776783402691,42.99,75958.54,0.0,0.27753,0.0001,25.66919]
[1776783402807,42.99,75958.54,0.0,0.27753,0.0001,25.66919]
[1776783407842,42.99,75949.84,0.0,0.27665,0.0001,25.62657]
[1776783412876,42.99,75957.91,0.0,0.27748,0.0001,25.66681]
[1776783414609,42.99,75955.47,0.0,0.27723,0.0001,25.6548]
[1776783414695,42.99,75955.47,0.0,0.27723,0.0001,25.6548]
[1776783415047,42.99,75955.47,0.0,0.27723,0.0001,25.6548]
[1776783415062,42.99,75954.07,0.0,0.27709,0.0001,25.64786]
[1776783415923,42.99,75938.58,0.0,0.27552,0.0001,25.57106]
[1776783416415,42.99,75938.58,0.0,0.27552,0.0001,25.57106]
[1776783416481,42.99,75938.58,0.0,0.27552,0.0001,25.57106]
[1776783417154,42.99,75935.27,0.0,0.27518,0.0001,25.5547]
[1776783417202,42.99,75935.27,0.0,0.27518,0.0001,25.5547]
[1776783419361,42.99,75937.39,0.0,0.2754,0.0001,25.56531]
[1776783419442,42.99,75937.39,0.0,0.2754,0.0001,25.56531]
[1776783419469,42.99,75937.39,0.0,0.2754,0.0001,25.56531]
[1776783419980,42.99,75937.22,0.0,0.27539,0.0001,25.56459]
[1776783422122,43.0,75934.98,0.0,0.27516,0.0001,25.55359]
[1776783422229,43.0,75934.98,0.0,0.27516,0.0001,25.55359]
[1776783422952,43.0,75934.98,0.0,0.27516,0.0001,25.55367]
[1776783423788,43.0,75934.98,0.0,0.27516,0.0001,25.55367]
[1776783423884,43.0,75934.98,0.0,0.27516,0.0001,25.55367]
[1776783424005,43.0,75923.74,0.0,0.27402,0.0001,25.49768]
[1776783425095,43.0,75916.62,0.0,0.27331,0.0001,25.46235]
[1776783425205,43.0,75916.62,0.0,0.27331,0.0001,25.46235]
[1776783425520,43.0,75916.62,0.0,0.27331,0.0001,25.46235]
[1776783425599,43.0,75916.62,0.0,0.27331,0.0001,25.46235]
[1776783426036,43.0,75909.91,0.0,0.27263,0.0001,25.42878]
[1776783428938,43.0,75908.77,0.0,0.27253,0.0001,25.42362]
[1776783429543,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783429580,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783429615,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783429792,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783429840,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783430000,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783430097,43.0,75907.07,0.0,0.27236,0.0001,25.41529]
[1776783431042,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431402,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431467,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431632,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431712,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431777,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431927,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783431953,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783432016,43.0,75889.18,0.0,0.27056,0.0001,25.32551]
[1776783432026,43.0,75887.94,0.0,0.27044,0.0001,25.3192]
[1776783433667,43.0,75887.94,0.0,0.27043,0.0001,25.31914]
[1776783433892,43.0,75887.94,0.0,0.27043,0.0001,25.31914]
[1776783433973,43.0,75887.94,0.0,0.27043,0.0001,25.31914]
[1776783434030,43.0,75886.33,0.0,0.27027,0.0001,25.31097]
[1776783434973,43.0,75886.33,0.0,0.27027,0.0001,25.31097]
[1776783435717,43.0,75880.28,0.0,0.26966,0.0001,25.28043]
[1776783436048,43.0,75862.83,0.0,0.26791,0.0001,25.19209]
[1776783436386,43.0,75862.83,0.0,0.26791,0.0001,25.19209]
[1776783436569,43.0,75862.83,0.0,0.26791,0.0001,25.19209]
[1776783437059,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783437171,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783437295,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783437354,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783437507,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783437593,43.0,75862.83,0.0,0.26791,0.0001,25.19207]
[1776783438064,43.0,75850.01,0.0,0.26663,0.0001,25.1271]
[1776783438573,43.0,75850.01,0.0,0.26663,0.0001,25.1271]
[1776783438650,43.0,75850.01,0.0,0.26663,0.0001,25.1271]
[1776783439074,43.0,75851.37,0.0,0.26677,0.0001,25.13414]
[1776783441746,43.0,75848.76,0.0,0.26652,0.0001,25.12111]
[1776783441974,43.0,75848.76,0.0,0.26652,0.0001,25.12111]
[1776783442014,43.0,75848.76,0.0,0.26652,0.0001,25.12111]
[1776783442095,43.0,75848.76,0.0,0.26652,0.0001,25.12111]
[1776783442126,43.0,75832.07,0.0,0.26485,0.0001,25.03591]
[1776783442541,43.0,75832.07,0.0,0.26485,0.0001,25.03591]
[1776783442635,43.0,75832.07,0.0,0.26485,0.0001,25.03591]
[1776783443136,43.0,75832.07,0.0,0.26486,0.0001,25.03627]
[1776783443180,43.0,75832.07,0.0,0.26486,0.0001,25.03627]
[1776783444107,43.0,75825.59,0.0,0.26422,0.0001,25.00335]
[1776783444706,43.0,75825.59,0.0,0.26422,0.0001,25.00335]
[1776783444974,43.0,75825.59,0.0,0.26422,0.0001,25.00335]
[1776783445043,43.0,75825.59,0.0,0.26422,0.0001,25.00335]
[1776783445119,43.01,75825.07,0.0,0.26417,0.0001,25.00094]
[1776783445959,43.01,75825.07,0.0,0.26417,0.0001,25.00094]
[1776783446024,43.01,75825.07,0.0,0.26417,0.0001,25.00094]
[1776783446127,43.01,75823.28,0.0,0.264,0.0001,24.99203]
[1776783446187,43.01,75823.28,0.0,0.264,0.0001,24.99203]
[1776783446417,43.01,75823.28,0.0,0.264,0.0001,24.99203]
[1776783446777,43.01,75823.28,0.0,0.264,0.0001,24.99203]
[1776783446880,43.01,75823.28,0.0,0.264,0.0001,24.99203]
[1776783447141,43.01,75820.31,0.0,0.26371,0.0001,24.9768]
[1776783447178,43.01,75820.31,0.0,0.26371,0.0001,24.9768]
[1776783447283,43.01,75820.31,0.0,0.26371,0.0001,24.9768]
[1776783448084,43.01,75820.31,0.0,0.26371,0.0001,24.9768]
[1776783448981,43.01,75818.99,0.0,0.26358,0.0001,24.97028]
[1776783449051,43.01,75818.99,0.0,0.26358,0.0001,24.97028]
[1776783449107,43.01,75818.99,0.0,0.26358,0.0001,24.97028]
[1776783449141,43.01,75818.99,0.0,0.26358,0.0001,24.97028]
[1776783449148,43.01,75807.64,0.0,0.26245,0.0001,24.91181]
[1776783450063,43.01,75807.64,0.0,0.26245,0.0001,24.91181]
[1776783450131,43.01,75807.64,0.0,0.26245,0.0001,24.91181]
[1776783452227,43.01,75799.55,0.0,0.26163,0.0001,24.86678]
[1776783452334,43.01,75799.55,0.0,0.26163,0.0001,24.86678]
[1776783452565,43.01,75799.55,0.0,0.26163,0.0001,24.86678]
[1776783452968,43.01,75793.33,0.0,0.26101,0.0001,24.83469]
[1776783454277,43.01,75787.19,0.0,0.26041,0.0001,24.80295]
[1776783454344,43.01,75787.19,0.0,0.26041,0.0001,24.80295]
[1776783454445,43.01,75786.7,0.0,0.26036,0.0001,24.80048]
[1776783455664,43.01,75786.7,0.0,0.26036,0.0001,24.80048]
[1776783455690,43.01,75786.7,0.0,0.26036,0.0001,24.80048]
[1776783456025,43.01,75786.7,0.0,0.26036,0.0001,24.80048]
[1776783456097,43.01,75786.7,0.0,0.26036,0.0001,24.80048]
[1776783456112,43.01,75786.51,0.0,0.26034,0.0001,24.79955]
[1776783456693,43.01,75786.51,0.0,0.26034,0.0001,24.79955]
[1776783457052,43.01,75786.51,0.0,0.26034,0.0001,24.79955]
[1776783462342,43.01,75786.68,0.0,0.26036,0.0001,24.80069]
[1776783466750,43.01,75785.21,0.0,0.26022,0.0001,24.7933]
[1776783466835,43.01,75785.21,0.0,0.26022,0.0001,24.7933]
[1776783466954,43.01,75785.21,0.0,0.26022,0.0001,24.7933]
[1776783467096,43.01,75785.21,0.0,0.26022,0.0001,24.7933]
[1776783467170,43.01,75779.73,0.0,0.25968,0.0001,24.76499]
[1776783467982,43.01,75779.73,0.0,0.25968,0.0001,24.76499]
[1776783468132,43.01,75779.73,0.0,0.25968,0.0001,24.76499]
[1776783468459,43.01,75777.42,0.0,0.25946,0.0001,24.7531]
[1776783468484,43.01,75777.42,0.0,0.25946,0.0001,24.7531]
[1776783469173,43.01,75777.42,0.0,0.25946,0.0001,24.7531]
[1776783468862,43.01,75771.45,0.0,0.25887,0.0001,24.72222]
[1776783469235,43.01,75771.45,0.0,0.25887,0.0001,24.72222]
[1776783470046,43.01,75771.45,0.0,0.25887,0.0001,24.72222]
[1776783470060,43.01,75764.53,0.0,0.25819,0.0001,24.68638]
[1776783470591,43.01,75764.53,0.0,0.25819,0.0001,24.68638]
[1776783470705,43.01,75764.53,0.0,0.25819,0.0001,24.68638]
[1776783472202,43.01,75767.89,0.0,0.25853,0.0001,24.70419]
[1776783472403,43.01,75773.96,0.0,0.25913,0.0001,24.73587]
[1776783477475,43.01,75781.52,0.0,0.25988,0.0001,24.77543]
[1776783480150,43.01,75780.55,0.0,0.25979,0.0001,24.7706]
[1776783480212,43.02,75787.82,0.0,0.26051,0.0001,24.80832]
[1776783481753,43.02,75790.41,0.0,0.26077,0.0001,24.82176]
[1776783481805,43.02,75790.41,0.0,0.26077,0.0001,24.82176]
[1776783482609,43.02,75780.45,0.0,0.25979,0.0001,24.7703]
[1776783488066,43.02,75774.28,0.0,0.25918,0.0001,24.73865]
[1776783488917,43.02,75785.48,0.0,0.26029,0.0001,24.79692]
[1776783492450,43.02,75775.98,0.0,0.25936,0.0001,24.74802]
[1776783496360,43.02,75776.78,0.0,0.25945,0.0001,24.75251]
[1776783496484,43.02,75776.78,0.0,0.25945,0.0001,24.75262]
[1776783498223,43.02,75775.84,0.0,0.25936,0.0001,24.74786]
[1776783498296,43.02,75775.84,0.0,0.25936,0.0001,24.74786]
[1776783498467,43.02,75775.84,0.0,0.25936,0.0001,24.74786]
[1776783498755,43.02,75775.84,0.0,0.25936,0.0001,24.74786]
[1776783499481,43.02,75772.19,0.0,0.259,0.0001,24.72904]
[1776783499790,43.02,75772.19,0.0,0.259,0.0001,24.72904]
[1776783500140,43.02,75772.19,0.0,0.259,0.0001,24.72904]
[1776783500150,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783500403,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783500591,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783500763,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783500838,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783501011,43.02,75759.59,0.0,0.25777,0.0001,24.66366]
[1776783501234,43.02,75743.38,0.0,0.25617,0.0001,24.57864]
[1776783501566,43.02,75743.38,0.0,0.25617,0.0001,24.57864]
[1776783501736,43.02,75743.38,0.0,0.25617,0.0001,24.57864]
[1776783501818,43.02,75743.38,0.0,0.25617,0.0001,24.57864]
[1776783502266,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783502422,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783502488,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783502705,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783502796,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783503152,43.02,75730.34,0.0,0.25489,0.0001,24.51038]
[1776783502885,43.02,75720.54,0.0,0.25393,0.0001,24.45884]
[1776783503449,43.02,75720.54,0.0,0.25393,0.0001,24.45884]
[1776783503537,43.02,75720.54,0.0,0.25393,0.0001,24.45884]
[1776783503638,43.02,75720.04,0.0,0.25388,0.0001,24.45618]
[1776783504532,43.02,75720.04,0.0,0.25388,0.0001,24.45618]
[1776783504596,43.02,75720.04,0.0,0.25388,0.0001,24.45618]
[1776783504694,43.02,75719.86,0.0,0.25387,0.0001,24.45547]
[1776783505640,43.02,75719.86,0.0,0.25387,0.0001,24.45547]
[1776783505695,43.02,75719.86,0.0,0.25387,0.0001,24.45547]
[1776783505778,43.02,75719.86,0.0,0.25387,0.0001,24.45547]
[1776783505797,43.02,75719.86,0.0,0.25387,0.0001,24.45547]
[1776783505985,43.02,75716.49,0.0,0.25355,0.0001,24.43805]
[1776783507074,43.02,75716.49,0.0,0.25355,0.0001,24.43805]
[1776783507222,43.02,75707.71,0.0,0.2527,0.0001,24.39218]
[1776783507368,43.02,75707.71,0.0,0.2527,0.0001,24.39218]
[1776783507931,43.02,75707.71,0.0,0.2527,0.0001,24.39218]
[1776783508120,43.02,75707.71,0.0,0.2527,0.0001,24.39218]
[1776783508189,43.02,75707.71,0.0,0.2527,0.0001,24.39218]
[1776783508190,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508301,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508390,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508478,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508587,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508674,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783508808,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783509073,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783509135,43.02,75670.12,0.0,0.24905,0.0001,24.19327]
[1776783509177,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783509300,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783509384,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783509635,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783509821,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783509897,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783510043,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783510149,43.03,75652.98,0.0,0.24742,0.0001,24.10318]
[1776783510189,43.04,75658.4,0.0,0.248,0.0001,24.13524]
[1776783510349,43.04,75658.4,0.0,0.248,0.0001,24.13524]
[1776783510463,43.04,75658.4,0.0,0.248,0.0001,24.13524]
[1776783510981,43.04,75658.4,0.0,0.248,0.0001,24.13524]
[1776783511063,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783511394,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783511450,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783511476,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783511641,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783511718,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783512165,43.05,75659.58,0.0,0.24818,0.0001,24.14227]
[1776783512199,43.08,75649.52,0.0,0.24735,0.0001,24.09604]
[1776783513925,43.08,75649.52,0.0,0.24735,0.0001,24.09604]
[1776783514229,43.08,75644.91,0.0,0.24691,0.0001,24.07176]
[1776783515203,43.08,75644.91,0.0,0.24691,0.0001,24.07176]
[1776783514797,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515297,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515456,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515541,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515568,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515772,43.08,75631.94,0.0,0.24567,0.0001,24.00251]
[1776783515873,43.08,75639.84,0.0,0.24643,0.0001,24.04501]
[1776783517630,43.08,75639.84,0.0,0.24643,0.0001,24.04501]
[1776783517694,43.08,75639.84,0.0,0.24643,0.0001,24.04501]
[1776783518723,43.08,75637.9,0.0,0.24624,0.0001,24.03471]
[1776783519604,43.08,75643.67,0.0,0.24681,0.0001,24.06596]
[1776783519790,43.08,75643.67,0.0,0.24681,0.0001,24.06596]
[1776783520839,43.09,75646.77,0.0,0.24711,0.0001,24.08286]
[1776783520920,43.09,75646.81,0.0,0.24712,0.0001,24.08342]
[1776783522357,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522406,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522668,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522790,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522832,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522885,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783523236,43.09,75650.35,0.0,0.24747,0.0001,24.10263]
[1776783522952,43.09,75653.15,0.0,0.24775,0.0001,24.11792]
[1776783523330,43.09,75653.15,0.0,0.24775,0.0001,24.11792]
[1776783523664,43.09,75653.15,0.0,0.24775,0.0001,24.11792]
[1776783524113,43.09,75661.62,0.0,0.24856,0.0001,24.16295]
[1776783524451,43.09,75661.62,0.0,0.24856,0.0001,24.16295]
[1776783524749,43.09,75661.62,0.0,0.24856,0.0001,24.16295]
[1776783524989,43.09,75661.62,0.0,0.24856,0.0001,24.16295]
[1776783525021,43.09,75661.62,0.0,0.24856,0.0001,24.16295]
[1776783525148,43.09,75688.19,0.0,0.25114,0.0001,24.30403]
[1776783525772,43.09,75688.19,0.0,0.25114,0.0001,24.30403]
[1776783525821,43.09,75688.19,0.0,0.25114,0.0001,24.30403]
[1776783525913,43.09,75688.19,0.0,0.25114,0.0001,24.30403]
[1776783525972,43.1,75698.1,0.0,0.25214,0.0001,24.35819]
[1776783526445,43.1,75698.1,0.0,0.25214,0.0001,24.35819]
[1776783526537,43.1,75698.1,0.0,0.25214,0.0001,24.35819]
[1776783527252,43.1,75710.62,0.0,0.25335,0.0001,24.42415]
[1776783528184,43.1,75710.62,0.0,0.25335,0.0001,24.42415]
[1776783528229,43.1,75710.62,0.0,0.25335,0.0001,24.42415]
[1776783528276,43.1,75710.62,0.0,0.25335,0.0001,24.42415]
[1776783528341,43.1,75710.62,0.0,0.25335,0.0001,24.42417]
[1776783528789,43.1,75710.62,0.0,0.25335,0.0001,24.42417]
[1776783528850,43.1,75710.62,0.0,0.25335,0.0001,24.42417]
[1776783528903,43.1,75728.56,0.0,0.2551,0.0001,24.51817]
[1776783529817,43.1,75728.56,0.0,0.2551,0.0001,24.51817]
[1776783529832,43.1,75728.56,0.0,0.2551,0.0001,24.51817]
[1776783529905,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783530809,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783531090,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783531103,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783531165,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783531237,43.1,75736.74,0.0,0.2559,0.0001,24.56085]
[1776783531215,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783531353,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783531381,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783531438,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783531684,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783532166,43.1,75751.1,0.0,0.2573,0.0001,24.63558]
[1776783532215,43.1,75760.34,0.0,0.25821,0.0001,24.68381]
[1776783532974,43.1,75760.34,0.0,0.25821,0.0001,24.68381]
[1776783533057,43.1,75760.34,0.0,0.25821,0.0001,24.68381]
[1776783533060,43.1,75762.45,0.0,0.25842,0.0001,24.69492]
[1776783533764,43.1,75762.45,0.0,0.25842,0.0001,24.69492]
[1776783533838,43.1,75762.45,0.0,0.25842,0.0001,24.69492]
[1776783534277,43.1,75762.45,0.0,0.25842,0.0001,24.69492]
[1776783533861,43.1,75766.22,0.0,0.2588,0.0001,24.71462]
[1776783534795,43.1,75766.22,0.0,0.2588,0.0001,24.71462]
[1776783535332,43.1,75765.69,0.0,0.25875,0.0001,24.71199]
[1776783536554,43.1,75760.16,0.0,0.25821,0.0001,24.68343]
[1776783536564,43.1,75760.16,0.0,0.25821,0.0001,24.68343]
[1776783536570,43.1,75760.16,0.0,0.25821,0.0001,24.68343]
[1776783536813,43.1,75760.19,0.0,0.25821,0.0001,24.68374]
[1776783537587,43.1,75760.19,0.0,0.25821,0.0001,24.68374]
[1776783538079,43.1,75760.19,0.0,0.25821,0.0001,24.68374]
[1776783538952,43.1,75765.55,0.0,0.25874,0.0001,24.7117]
[1776783538995,43.1,75765.55,0.0,0.25874,0.0001,24.7117]
[1776783539034,43.1,75763.52,0.0,0.25855,0.0001,24.7013]
[1776783543056,43.1,75769.49,0.0,0.25914,0.0001,24.73261]
[1776783543130,43.1,75768.58,0.0,0.25905,0.0001,24.72801]
[1776783546609,43.11,75771.96,0.0,0.25939,0.0001,24.74587]
[1776783547025,43.11,75771.96,0.0,0.25939,0.0001,24.74587]
[1776783547255,43.11,75753.34,0.0,0.25757,0.0001,24.64939]
[1776783547663,43.11,75753.34,0.0,0.25757,0.0001,24.64939]
[1776783548226,43.11,75753.34,0.0,0.25757,0.0001,24.64939]
[1776783547893,43.11,75753.34,0.0,0.25757,0.0001,24.64951]
[1776783548426,43.11,75753.34,0.0,0.25757,0.0001,24.64951]
[1776783548971,43.11,75753.34,0.0,0.25757,0.0001,24.64951]
[1776783549272,43.11,75728.57,0.0,0.25514,0.0001,24.52017]
[1776783549524,43.11,75728.57,0.0,0.25514,0.0001,24.52017]
[1776783550281,43.11,75728.57,0.0,0.25514,0.0001,24.52017]
[1776783550292,43.11,75751.25,0.0,0.25736,0.0001,24.63843]
[1776783550471,43.11,75751.25,0.0,0.25736,0.0001,24.63843]
[1776783551212,43.11,75751.25,0.0,0.25736,0.0001,24.63843]
[1776783551944,43.11,75755.97,0.0,0.25782,0.0001,24.66293]
[1776783552272,43.11,75755.97,0.0,0.25782,0.0001,24.66293]
[1776783551998,43.1,75757.46,0.0,0.25796,0.0001,24.6705]
[1776783552448,43.1,75757.46,0.0,0.25796,0.0001,24.6705]
[1776783552990,43.1,75757.46,0.0,0.25796,0.0001,24.6705]
[1776783553058,43.1,75757.46,0.0,0.25796,0.0001,24.6705]
[1776783553114,43.1,75757.46,0.0,0.25796,0.0001,24.6705]
[1776783553175,43.1,75757.87,0.0,0.258,0.0001,24.67244]
[1776783553964,43.1,75757.87,0.0,0.258,0.0001,24.67244]
[1776783554183,43.1,75757.87,0.0,0.258,0.0001,24.67244]
[1776783554285,43.1,75757.87,0.0,0.258,0.0001,24.67244]
[1776783554278,43.1,75760.85,0.0,0.25829,0.0001,24.68771]
[1776783555151,43.1,75760.85,0.0,0.25829,0.0001,24.68771]
[1776783555257,43.1,75760.85,0.0,0.25829,0.0001,24.68771]
[1776783555227,43.1,75744.21,0.0,0.25665,0.0001,24.60096]
[1776783556208,43.1,75744.21,0.0,0.25665,0.0001,24.60096]
[1776783556264,43.1,75744.21,0.0,0.25665,0.0001,24.60096]
[1776783556251,43.1,75726.65,0.0,0.25493,0.0001,24.50904]
[1776783556544,43.1,75726.65,0.0,0.25493,0.0001,24.50904]
[1776783556554,43.1,75726.65,0.0,0.25493,0.0001,24.50904]
[1776783556558,43.1,75726.65,0.0,0.25493,0.0001,24.50904]
[1776783557180,43.1,75728.26,0.0,0.25509,0.0001,24.51732]
[1776783558432,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783558471,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783559021,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783559068,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783559071,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783559086,43.1,75728.26,0.0,0.25509,0.0001,24.51727]
[1776783559091,43.1,75734.25,0.0,0.25567,0.0001,24.54852]
[1776783561166,43.1,75730.91,0.0,0.25534,0.0001,24.53101]
[1776783561271,43.1,75730.91,0.0,0.25534,0.0001,24.53101]
[1776783561237,43.1,75726.69,0.0,0.25493,0.0001,24.50885]
[1776783563132,43.1,75731.33,0.0,0.25538,0.0001,24.53303]
[1776783563184,43.1,75731.33,0.0,0.25538,0.0001,24.53303]
[1776783563226,43.1,75731.29,0.0,0.25538,0.0001,24.53277]
[1776783563353,43.1,75731.29,0.0,0.25538,0.0001,24.53277]
[1776783563376,43.1,75731.29,0.0,0.25538,0.0001,24.53277]
[1776783565298,43.1,75731.29,0.0,0.25537,0.0001,24.53268]
[1776783566035,43.1,75728.63,0.0,0.25511,0.0001,24.51861]
[1776783566503,43.1,75728.63,0.0,0.25511,0.0001,24.51861]
[1776783566895,43.1,75728.63,0.0,0.25511,0.0001,24.51861]
[1776783567007,43.1,75728.63,0.0,0.25511,0.0001,24.51861]
[1776783567342,43.1,75728.63,0.0,0.25511,0.0001,24.51861]
[1776783567296,43.1,75719.47,0.0,0.25422,0.0001,24.47057]
[1776783567766,43.1,75719.47,0.0,0.25422,0.0001,24.47057]
[1776783567916,43.1,75719.47,0.0,0.25422,0.0001,24.47057]
[1776783568131,43.1,75719.47,0.0,0.25422,0.0001,24.47057]
[1776783568325,43.1,75719.47,0.0,0.25422,0.0001,24.47057]
[1776783568152,43.1,75690.59,0.0,0.25141,0.0001,24.31862]
[1776783568402,43.1,75690.59,0.0,0.25141,0.0001,24.31862]
[1776783568429,43.1,75690.59,0.0,0.25141,0.0001,24.31862]
[1776783569111,43.1,75678.7,0.0,0.25026,0.0001,24.25578]
[1776783569777,43.1,75678.7,0.0,0.25026,0.0001,24.25578]
[1776783569824,43.1,75678.7,0.0,0.25026,0.0001,24.25578]
[1776783570171,43.1,75678.12,0.0,0.2502,0.0001,24.25286]
[1776783570355,43.1,75678.12,0.0,0.2502,0.0001,24.25286]
[1776783570393,43.1,75678.12,0.0,0.2502,0.0001,24.25286]
[1776783571083,43.1,75683.16,0.0,0.25067,0.0001,24.27635]
[1776783571938,43.1,75683.16,0.0,0.25067,0.0001,24.27635]
[1776783571987,43.1,75683.16,0.0,0.25067,0.0001,24.27635]
[1776783572080,43.1,75683.61,0.0,0.25072,0.0001,24.27894]
[1776783573444,43.1,75684.31,0.0,0.25079,0.0001,24.28283]
[1776783574092,43.1,75681.4,0.0,0.25051,0.0001,24.26764]
[1776783575244,43.1,75681.4,0.0,0.25051,0.0001,24.26764]
[1776783575269,43.1,75681.4,0.0,0.25051,0.0001,24.26764]
[1776783575317,43.1,75675.93,0.0,0.24999,0.0001,24.23891]
[1776783576971,43.1,75675.93,0.0,0.24999,0.0001,24.23914]
[1776783577020,43.1,75675.93,0.0,0.24999,0.0001,24.23914]
[1776783577894,43.1,75670.46,0.0,0.24947,0.0001,24.21041]
[1776783578109,43.1,75670.46,0.0,0.24947,0.0001,24.21041]
[1776783578274,43.11,75676.78,0.0,0.25009,0.0001,24.24413]
[1776783580960,43.11,75678.51,0.0,0.25026,0.0001,24.25378]
[1776783581145,43.11,75678.51,0.0,0.25027,0.0001,24.25399]
[1776783583495,43.11,75677.3,0.0,0.25016,0.0001,24.24804]
[1776783583594,43.11,75677.3,0.0,0.25016,0.0001,24.24804]
[1776783584202,43.11,75685.73,0.0,0.25098,0.0001,24.29283]
[1776783585143,43.11,75685.73,0.0,0.25098,0.0001,24.29283]
[1776783585224,43.11,75685.73,0.0,0.25098,0.0001,24.29283]
[1776783585595,43.11,75692.04,0.0,0.25159,0.0001,24.32634]
[1776783586183,43.11,75692.04,0.0,0.2516,0.0001,24.32652]
[1776783587012,43.11,75692.04,0.0,0.2516,0.0001,24.32652]
[1776783587047,43.11,75692.04,0.0,0.2516,0.0001,24.32652]
[1776783587190,43.11,75694.08,0.0,0.2518,0.0001,24.3374]
[1776783588129,43.11,75694.08,0.0,0.2518,0.0001,24.3374]
[1776783588177,43.11,75694.08,0.0,0.2518,0.0001,24.3374]
[1776783588231,43.11,75684.7,0.0,0.25089,0.0001,24.28804]
[1776783589574,43.11,75684.7,0.0,0.25089,0.0001,24.28819]
[1776783590197,43.11,75684.7,0.0,0.25089,0.0001,24.28819]
[1776783590314,43.11,75684.7,0.0,0.25089,0.0001,24.28819]
[1776783590244,43.11,75685.88,0.0,0.25101,0.0001,24.29459]
[1776783590554,43.11,75685.88,0.0,0.25101,0.0001,24.29459]
[1776783591304,43.11,75673.38,0.0,0.24981,0.0001,24.22868]
[1776783592532,43.12,75673.38,0.0,0.24981,0.0001,24.22889]
[1776783592593,43.12,75673.38,0.0,0.24981,0.0001,24.22889]
[1776783592599,43.12,75673.38,0.0,0.24981,0.0001,24.22889]
[1776783592630,43.12,75673.38,0.0,0.24981,0.0001,24.22889]
[1776783593235,43.12,75677.0,0.0,0.25017,0.0001,24.24829]
[1776783593791,43.12,75677.0,0.0,0.25017,0.0001,24.24829]
[1776783593952,43.12,75677.0,0.0,0.25017,0.0001,24.24829]
[1776783594245,43.12,75677.82,0.0,0.25025,0.0001,24.25285]
[1776783595701,43.12,75675.56,0.0,0.25003,0.0001,24.24111]
[1776783596117,43.12,75675.56,0.0,0.25003,0.0001,24.24111]
[1776783596258,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783596693,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783596759,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783596900,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783596936,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783597099,43.12,75675.84,0.0,0.25007,0.0001,24.24283]
[1776783597694,43.12,75677.31,0.0,0.25021,0.0001,24.25083]
[1776783597799,43.12,75677.31,0.0,0.25021,0.0001,24.25083]
[1776783597879,43.12,75677.31,0.0,0.25021,0.0001,24.25083]
[1776783597910,43.12,75677.31,0.0,0.25021,0.0001,24.25083]
[1776783598349,43.12,75685.36,0.0,0.251,0.0001,24.29359]
[1776783598400,43.12,75685.36,0.0,0.251,0.0001,24.29359]
[1776783598433,43.12,75685.36,0.0,0.251,0.0001,24.29359]
[1776783598831,43.12,75685.36,0.0,0.251,0.0001,24.29359]
[1776783598881,43.12,75685.36,0.0,0.251,0.0001,24.29359]
[1776783600305,43.12,75685.36,0.0,0.251,0.0001,24.29375]
[1776783600475,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783600533,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783600640,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783600960,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601001,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601133,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601197,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601336,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601424,43.12,75681.21,0.0,0.2506,0.0001,24.27201]
[1776783601877,43.12,75683.4,0.0,0.25081,0.0001,24.28358]
[1776783601987,43.12,75683.4,0.0,0.25081,0.0001,24.28358]
[1776783602306,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783602523,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783602850,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783602951,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783603070,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783603269,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783603388,43.12,75683.77,0.0,0.25086,0.0001,24.28593]
[1776783603387,43.12,75721.42,0.0,0.25452,0.0001,24.48408]
[1776783603650,43.12,75721.42,0.0,0.25452,0.0001,24.48408]
[1776783604355,43.12,75734.59,0.0,0.2558,0.0001,24.55307]
[1776783604973,43.12,75734.59,0.0,0.2558,0.0001,24.55307]
[1776783605356,43.12,75734.59,0.0,0.2558,0.0001,24.55307]
[1776783605555,43.12,75734.59,0.0,0.2558,0.0001,24.55307]
[1776783606540,43.12,75742.37,0.0,0.25656,0.0001,24.59352]
[1776783606672,43.12,75742.37,0.0,0.25656,0.0001,24.59352]
[1776783607209,43.12,75742.37,0.0,0.25656,0.0001,24.59352]
[1776783607300,43.12,75742.37,0.0,0.25656,0.0001,24.59352]
[1776783607353,43.12,75757.28,0.0,0.25802,0.0001,24.67092]
[1776783607780,43.12,75757.28,0.0,0.25802,0.0001,24.67092]
[1776783607897,43.12,75757.28,0.0,0.25802,0.0001,24.67092]
[1776783609009,43.12,75759.12,0.0,0.2582,0.0001,24.68057]
[1776783609376,43.12,75759.12,0.0,0.2582,0.0001,24.68057]
[1776783609757,43.12,75764.78,0.0,0.25876,0.0001,24.71002]
[1776783611224,43.12,75764.98,0.0,0.25878,0.0001,24.71112]
[1776783611270,43.12,75764.98,0.0,0.25878,0.0001,24.71112]
[1776783611900,43.13,75768.69,0.0,0.25915,0.0001,24.7306]
[1776783611998,43.13,75768.69,0.0,0.25915,0.0001,24.7306]
[1776783612382,43.13,75773.79,0.0,0.25966,0.0001,24.75709]
[1776783614048,43.13,75771.37,0.0,0.25942,0.0001,24.74468]
[1776783614168,43.13,75771.37,0.0,0.25942,0.0001,24.74468]
[1776783614312,43.13,75771.37,0.0,0.25942,0.0001,24.74468]
[1776783614412,43.13,75782.98,0.0,0.26056,0.0001,24.80466]
[1776783615003,43.13,75782.98,0.0,0.26056,0.0001,24.80466]
[1776783615440,43.13,75794.8,0.0,0.26173,0.0001,24.86551]
[1776783615951,43.13,75794.8,0.0,0.26173,0.0001,24.86551]
[1776783616139,43.13,75794.8,0.0,0.26173,0.0001,24.86551]
[1776783616195,43.13,75794.8,0.0,0.26173,0.0001,24.86551]
[1776783616246,43.13,75794.8,0.0,0.26173,0.0001,24.86551]
[1776783616411,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617125,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617195,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617295,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617346,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617435,43.13,75794.25,0.0,0.26168,0.0001,24.86274]
[1776783617430,43.13,75793.03,0.0,0.26156,0.0001,24.85645]
[1776783617531,43.13,75793.03,0.0,0.26156,0.0001,24.85645]
[1776783617552,43.13,75793.03,0.0,0.26156,0.0001,24.85645]
[1776783617564,43.13,75793.03,0.0,0.26156,0.0001,24.85645]
[1776783617790,43.13,75793.03,0.0,0.26156,0.0001,24.85645]
[1776783618425,43.13,75793.03,0.0,0.26156,0.0001,24.85646]
[1776783619501,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783619575,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783619662,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783619768,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783619842,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783619889,43.13,75801.63,0.0,0.26241,0.0001,24.90066]
[1776783620440,43.13,75799.63,0.0,0.26221,0.0001,24.89034]
[1776783620656,43.13,75799.63,0.0,0.26221,0.0001,24.89034]
[1776783621446,43.13,75790.26,0.0,0.26128,0.0001,24.84211]
[1776783622303,43.13,75790.26,0.0,0.26128,0.0001,24.84211]
[1776783622457,43.13,75790.26,0.0,0.26128,0.0001,24.84211]
[1776783622477,43.13,75790.26,0.0,0.26128,0.0001,24.84211]
[1776783622688,43.13,75786.64,0.0,0.26092,0.0001,24.82347]
[1776783622832,43.13,75786.64,0.0,0.26092,0.0001,24.82347]
[1776783623178,43.13,75786.64,0.0,0.26092,0.0001,24.82347]
[1776783623503,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783623739,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783623888,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783624210,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783624346,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783624590,43.13,75723.41,0.0,0.25472,0.0001,24.4951]
[1776783624547,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783624753,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783624935,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783625002,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783625160,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783625176,43.12,75723.41,0.0,0.25472,0.0001,24.49484]
[1776783625593,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783625747,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783625859,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626189,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626283,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626370,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626492,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626750,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783626820,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783627293,43.12,75726.1,0.0,0.25498,0.0001,24.50887]
[1776783627497,43.12,75734.41,0.0,0.25579,0.0001,24.55223]
[1776783628009,43.12,75734.41,0.0,0.25579,0.0001,24.55223]
[1776783628117,43.12,75734.41,0.0,0.25579,0.0001,24.55223]
[1776783628407,43.12,75734.41,0.0,0.25579,0.0001,24.55223]
[1776783628478,43.12,75734.41,0.0,0.25579,0.0001,24.55223]
[1776783629009,43.12,75733.81,0.0,0.25573,0.0001,24.549]
[1776783629407,43.12,75733.81,0.0,0.25573,0.0001,24.549]
[1776783629524,43.12,75733.81,0.0,0.25573,0.0001,24.549]
[1776783629510,43.12,75733.81,0.0,0.25573,0.0001,24.54887]
[1776783630604,43.12,75756.58,0.0,0.25795,0.0001,24.66732]
[1776783631191,43.12,75756.58,0.0,0.25795,0.0001,24.66732]
[1776783631265,43.12,75756.58,0.0,0.25795,0.0001,24.66732]
[1776783631561,43.12,75752.45,0.0,0.25752,0.0001,24.64231]
[1776783633538,43.12,75743.08,0.0,0.2566,0.0001,24.59312]
[1776783633681,43.12,75743.08,0.0,0.2566,0.0001,24.59312]
[1776783633704,43.12,75743.08,0.0,0.2566,0.0001,24.59312]
[1776783634546,43.12,75745.95,0.0,0.25688,0.0001,24.60797]
[1776783636591,43.12,75732.02,0.0,0.25551,0.0001,24.53503]
[1776783636656,43.12,75732.02,0.0,0.25551,0.0001,24.53503]
[1776783636721,43.12,75732.02,0.0,0.25551,0.0001,24.53503]
[1776783636758,43.12,75732.02,0.0,0.25551,0.0001,24.53503]
[1776783636859,43.12,75732.02,0.0,0.25551,0.0001,24.53503]
[1776783637582,43.12,75710.07,0.0,0.25337,0.0001,24.41995]
[1776783639631,43.12,75710.07,0.0,0.25337,0.0001,24.41995]
[1776783639634,43.12,75702.78,0.0,0.25266,0.0001,24.38166]
[1776783639651,43.12,75702.78,0.0,0.25266,0.0001,24.38166]
[1776783639671,43.12,75702.78,0.0,0.25266,0.0001,24.38166]
[1776783640594,43.12,75702.78,0.0,0.25266,0.0001,24.38168]
[1776783645639,43.12,75703.06,0.0,0.25269,0.0001,24.3833]
[1776783647647,43.12,75691.51,0.0,0.25157,0.0001,24.32267]
[1776783648277,43.12,75691.51,0.0,0.25157,0.0001,24.32267]
[1776783648664,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783648912,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783649165,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783649485,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783649586,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783649601,43.12,75692.24,0.0,0.25164,0.0001,24.32663]
[1776783649669,43.12,75697.74,0.0,0.25218,0.0001,24.3556]
[1776783650195,43.12,75697.74,0.0,0.25218,0.0001,24.3556]
[1776783650695,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783650972,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651094,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651138,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651204,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651445,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651499,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651570,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651669,43.12,75731.11,0.0,0.25543,0.0001,24.53081]
[1776783651708,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783651751,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783651996,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783652128,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783652424,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783652511,43.12,75753.37,0.0,0.2576,0.0001,24.64669]
[1776783652696,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783652952,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653092,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653178,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653214,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653383,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653445,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653506,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653598,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653690,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653721,43.12,75781.14,0.0,0.26033,0.0001,24.79053]
[1776783653703,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783653815,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783653902,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783653940,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783653965,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783653994,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654023,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654055,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654113,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654283,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654463,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783654546,43.12,75791.47,0.0,0.26135,0.0001,24.84378]
[1776783655792,43.12,75797.19,0.0,0.26192,0.0001,24.87314]
[1776783655803,43.12,75797.19,0.0,0.26192,0.0001,24.87314]
[1776783655809,43.12,75797.19,0.0,0.26192,0.0001,24.87314]
[1776783656724,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657387,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657476,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657570,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657582,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657586,43.12,75797.16,0.0,0.26191,0.0001,24.87293]
[1776783657731,43.12,75800.24,0.0,0.26222,0.0001,24.8887]
[1776783658754,43.12,75785.39,0.0,0.26075,0.0001,24.81219]
[1776783664081,43.12,75784.29,0.0,0.26064,0.0001,24.8065]
[1776783666157,43.12,75774.9,0.0,0.25972,0.0001,24.75807]
[1776783669983,43.12,75785.63,0.0,0.26078,0.0001,24.81365]
[1776783670851,43.12,75775.58,0.0,0.25979,0.0001,24.76176]
[1776783673886,43.12,75783.85,0.0,0.2606,0.0001,24.80456]
[1776783674015,43.12,75783.85,0.0,0.2606,0.0001,24.80456]
[1776783674108,43.12,75783.85,0.0,0.2606,0.0001,24.80456]
[1776783674204,43.12,75783.85,0.0,0.2606,0.0001,24.80456]
[1776783674239,43.12,75786.87,0.0,0.2609,0.0001,24.82014]
[1776783674869,43.12,75786.87,0.0,0.2609,0.0001,24.82014]
[1776783674950,43.12,75786.87,0.0,0.2609,0.0001,24.82014]
[1776783675649,43.12,75778.62,0.0,0.26009,0.0001,24.77756]
[1776783678353,43.12,75773.57,0.0,0.25959,0.0001,24.75122]
[1776783678505,43.12,75773.57,0.0,0.25959,0.0001,24.75122]
[1776783678560,43.12,75773.57,0.0,0.25959,0.0001,24.75122]
[1776783678665,43.12,75773.57,0.0,0.25959,0.0001,24.75122]
[1776783678734,43.12,75769.34,0.0,0.25917,0.0001,24.7294]
[1776783678946,43.12,75769.34,0.0,0.25917,0.0001,24.7294]
[1776783679774,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783679908,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783679934,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783680031,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783680430,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783680494,43.12,75757.32,0.0,0.25799,0.0001,24.66708]
[1776783682006,43.12,75747.26,0.0,0.25699,0.0001,24.61432]
[1776783682813,43.12,75747.26,0.0,0.25699,0.0001,24.61432]
[1776783682927,43.12,75747.26,0.0,0.25699,0.0001,24.61432]
[1776783683095,43.12,75747.26,0.0,0.25699,0.0001,24.61432]
[1776783683694,43.12,75738.69,0.0,0.25614,0.0001,24.56914]
[1776783683826,43.12,75738.69,0.0,0.25614,0.0001,24.56914]
[1776783683944,43.12,75730.11,0.0,0.25531,0.0001,24.52434]
[1776783686195,43.12,75732.67,0.0,0.25555,0.0001,24.53753]
[1776783686235,43.12,75732.67,0.0,0.25555,0.0001,24.53753]
[1776783686711,43.12,75732.67,0.0,0.25555,0.0001,24.53753]
[1776783686539,43.12,75724.73,0.0,0.25478,0.0001,24.49602]
[1776783686816,43.12,75724.73,0.0,0.25478,0.0001,24.49602]
[1776783687578,43.12,75722.79,0.0,0.25459,0.0001,24.48581]
[1776783689460,43.12,75702.67,0.0,0.25263,0.0001,24.38021]
[1776783691200,43.12,75702.67,0.0,0.25263,0.0001,24.38021]
[1776783691466,43.12,75702.67,0.0,0.25263,0.0001,24.38021]
[1776783691594,43.12,75702.67,0.0,0.25263,0.0001,24.38021]
[1776783691670,43.12,75702.67,0.0,0.25263,0.0001,24.38021]
[1776783691694,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783691784,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783691805,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692018,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692085,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692160,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692515,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692636,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692673,43.12,75718.98,0.0,0.2542,0.0001,24.46257]
[1776783692758,43.12,75731.77,0.0,0.25544,0.0001,24.52947]
[1776783692818,43.12,75731.77,0.0,0.25544,0.0001,24.52947]
[1776783692981,43.12,75731.77,0.0,0.25544,0.0001,24.52947]
[1776783694347,43.12,75745.69,0.0,0.2568,0.0001,24.60198]
[1776783696231,43.11,75745.09,0.0,0.25674,0.0001,24.5986]
[1776783696298,43.11,75745.09,0.0,0.25674,0.0001,24.5986]
[1776783696302,43.11,75745.09,0.0,0.25674,0.0001,24.5986]
[1776783696376,43.11,75745.09,0.0,0.25674,0.0001,24.5986]
[1776783696458,43.11,75740.54,0.0,0.25629,0.0001,24.57471]
[1776783698602,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783699751,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783700551,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783700561,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783700601,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783700757,43.11,75717.7,0.0,0.25406,0.0001,24.45504]
[1776783700750,43.11,75715.97,0.0,0.25389,0.0001,24.4459]
[1776783701756,43.11,75710.05,0.0,0.25331,0.0001,24.41483]
[1776783702373,43.11,75710.05,0.0,0.25331,0.0001,24.41483]
[1776783702468,43.11,75710.05,0.0,0.25331,0.0001,24.41483]
[1776783702473,43.11,75692.69,0.0,0.25162,0.0001,24.32348]
[1776783702986,43.11,75692.69,0.0,0.25162,0.0001,24.32348]
[1776783702996,43.11,75692.69,0.0,0.25162,0.0001,24.32348]
[1776783703622,43.11,75690.87,0.0,0.25145,0.0001,24.31385]
[1776783704509,43.11,75690.87,0.0,0.25145,0.0001,24.31385]
[1776783704641,43.11,75690.87,0.0,0.25145,0.0001,24.31385]
[1776783704746,43.11,75690.81,0.0,0.25144,0.0001,24.31373]
[1776783705020,43.11,75690.81,0.0,0.25144,0.0001,24.31373]
[1776783705248,43.11,75690.81,0.0,0.25144,0.0001,24.31373]
[1776783705489,43.11,75690.81,0.0,0.25144,0.0001,24.31373]
[1776783705797,43.11,75673.86,0.0,0.2498,0.0001,24.22416]
[1776783707122,43.12,75663.81,0.0,0.24885,0.0001,24.17147]
[1776783707828,43.12,75663.81,0.0,0.24885,0.0001,24.17147]
[1776783708773,43.12,75663.81,0.0,0.24885,0.0001,24.17147]
[1776783708832,43.12,75664.07,0.0,0.24888,0.0001,24.1731]
[1776783709070,43.12,75664.07,0.0,0.24888,0.0001,24.1731]
[1776783709094,43.12,75664.07,0.0,0.24888,0.0001,24.1731]
[1776783709158,43.12,75664.07,0.0,0.24888,0.0001,24.1731]
[1776783709200,43.12,75664.07,0.0,0.24888,0.0001,24.1731]
[1776783709249,43.12,75662.99,0.0,0.24878,0.0001,24.16763]
[1776783710194,43.12,75662.99,0.0,0.24878,0.0001,24.16763]
[1776783710318,43.12,75662.99,0.0,0.24878,0.0001,24.16763]
[1776783710880,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783710907,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783710947,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711006,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711174,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711274,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711305,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711341,43.12,75671.11,0.0,0.24956,0.0001,24.21094]
[1776783711743,43.12,75689.19,0.0,0.25132,0.0001,24.30673]
[1776783712019,43.12,75689.19,0.0,0.25132,0.0001,24.30673]
[1776783712081,43.12,75689.19,0.0,0.25132,0.0001,24.30673]
[1776783712931,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713054,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713181,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713329,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713702,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713740,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713800,43.12,75694.79,0.0,0.25186,0.0001,24.33637]
[1776783713737,43.12,75702.58,0.0,0.25262,0.0001,24.37747]
[1776783713824,43.12,75702.58,0.0,0.25262,0.0001,24.37747]
[1776783714713,43.12,75702.58,0.0,0.25262,0.0001,24.37747]
[1776783714739,43.12,75702.58,0.0,0.25262,0.0001,24.37747]
[1776783714789,43.12,75702.58,0.0,0.25262,0.0001,24.37747]
[1776783714751,43.12,75713.27,0.0,0.25366,0.0001,24.43367]
[1776783715651,43.12,75712.4,0.0,0.25358,0.0001,24.42909]
[1776783715866,43.12,75712.4,0.0,0.25358,0.0001,24.42909]
[1776783715940,43.12,75712.4,0.0,0.25358,0.0001,24.42909]
[1776783716635,43.12,75700.97,0.0,0.25246,0.0001,24.36901]
[1776783717064,43.12,75700.97,0.0,0.25246,0.0001,24.36901]
[1776783717125,43.12,75700.97,0.0,0.25246,0.0001,24.36901]
[1776783717410,43.12,75700.97,0.0,0.25246,0.0001,24.36901]
[1776783717489,43.12,75700.97,0.0,0.25246,0.0001,24.36901]
[1776783718307,43.12,75701.66,0.0,0.25253,0.0001,24.37269]
[1776783718553,43.12,75701.66,0.0,0.25253,0.0001,24.37269]
[1776783718581,43.12,75701.66,0.0,0.25253,0.0001,24.37269]
[1776783718782,43.12,75701.44,0.0,0.25251,0.0001,24.37158]
[1776783720822,43.12,75711.86,0.0,0.25353,0.0001,24.42641]
[1776783721174,43.12,75711.86,0.0,0.25353,0.0001,24.42641]
[1776783721787,43.12,75712.16,0.0,0.25356,0.0001,24.42797]
[1776783722370,43.12,75712.16,0.0,0.25356,0.0001,24.42797]
[1776783722485,43.12,75712.16,0.0,0.25356,0.0001,24.42797]
[1776783722623,43.12,75712.16,0.0,0.25356,0.0001,24.42797]
[1776783722749,43.12,75703.05,0.0,0.25267,0.0001,24.38009]
[1776783723110,43.12,75703.05,0.0,0.25267,0.0001,24.38009]
[1776783723194,43.12,75703.05,0.0,0.25267,0.0001,24.38009]
[1776783723337,43.12,75703.05,0.0,0.25267,0.0001,24.38009]
[1776783723377,43.12,75703.05,0.0,0.25267,0.0001,24.38009]
[1776783724325,43.12,75694.2,0.0,0.25181,0.0001,24.33354]
[1776783724396,43.12,75694.2,0.0,0.25181,0.0001,24.33354]
[1776783724949,43.12,75694.49,0.0,0.25184,0.0001,24.33515]
[1776783725029,43.12,75694.49,0.0,0.25184,0.0001,24.33515]
[1776783725060,43.12,75694.49,0.0,0.25184,0.0001,24.33515]
[1776783725236,43.12,75694.49,0.0,0.25184,0.0001,24.33515]
[1776783725302,43.12,75694.49,0.0,0.25184,0.0001,24.33515]
[1776783725722,43.12,75695.68,0.0,0.25196,0.0001,24.34149]
[1776783726346,43.12,75695.68,0.0,0.25196,0.0001,24.34149]
[1776783726430,43.12,75695.68,0.0,0.25196,0.0001,24.34149]
[1776783726664,43.12,75695.68,0.0,0.25196,0.0001,24.34149]
[1776783727224,43.12,75701.93,0.0,0.25257,0.0001,24.37446]
[1776783727341,43.12,75701.93,0.0,0.25257,0.0001,24.37446]
[1776783727402,43.12,75701.93,0.0,0.25257,0.0001,24.37446]
[1776783727435,43.12,75701.93,0.0,0.25257,0.0001,24.37446]
[1776783727503,43.12,75713.4,0.0,0.25368,0.0001,24.43475]
[1776783729853,43.12,75718.33,0.0,0.25416,0.0001,24.46052]
[1776783730153,43.12,75718.33,0.0,0.25416,0.0001,24.46052]
[1776783730216,43.12,75718.33,0.0,0.25416,0.0001,24.46052]
[1776783730342,43.12,75718.33,0.0,0.25416,0.0001,24.46052]
[1776783730444,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783730870,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783730879,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783730884,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783731100,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783731118,43.12,75722.92,0.0,0.25461,0.0001,24.48451]
[1776783731293,43.12,75722.92,0.0,0.2546,0.0001,24.48443]
[1776783734314,43.12,75712.39,0.0,0.25358,0.0001,24.42912]
[1776783735324,43.12,75712.39,0.0,0.25358,0.0001,24.42912]
[1776783735411,43.12,75712.39,0.0,0.25358,0.0001,24.42912]
[1776783735492,43.12,75721.28,0.0,0.25444,0.0001,24.47568]
[1776783735860,43.12,75721.28,0.0,0.25444,0.0001,24.47568]
[1776783736031,43.12,75721.28,0.0,0.25444,0.0001,24.47568]
[1776783736229,43.12,75721.28,0.0,0.25444,0.0001,24.47568]
[1776783736712,43.12,75721.28,0.0,0.25444,0.0001,24.47568]
[1776783736788,43.12,75729.0,0.0,0.25519,0.0001,24.51602]
[1776783736871,43.12,75729.0,0.0,0.25519,0.0001,24.51602]
[1776783737089,43.12,75729.0,0.0,0.25519,0.0001,24.51602]
[1776783737263,43.12,75729.0,0.0,0.25519,0.0001,24.51602]
[1776783737742,43.12,75729.0,0.0,0.25519,0.0001,24.51602]
[1776783737750,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783737854,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783737924,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738022,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738143,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738173,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738230,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738292,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738328,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738388,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738612,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738618,43.12,75750.06,0.0,0.25725,0.0001,24.62574]
[1776783738817,43.12,75765.64,0.0,0.25878,0.0001,24.70642]
[1776783739378,43.12,75765.64,0.0,0.25878,0.0001,24.70642]
[1776783739509,43.12,75772.56,0.0,0.25946,0.0001,24.74236]
[1776783741400,43.12,75772.02,0.0,0.25941,0.0001,24.73964]
[1776783741462,43.12,75772.02,0.0,0.25941,0.0001,24.73964]
[1776783741481,43.12,75772.02,0.0,0.25941,0.0001,24.73964]
[1776783741537,43.12,75767.81,0.0,0.25899,0.0001,24.71792]
[1776783744249,43.12,75762.11,0.0,0.25843,0.0001,24.6882]
[1776783744309,43.12,75762.11,0.0,0.25843,0.0001,24.6882]
[1776783744838,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745137,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745218,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745232,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745236,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745622,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745825,43.12,75759.23,0.0,0.25814,0.0001,24.67298]
[1776783745841,43.12,75746.42,0.0,0.25688,0.0001,24.60613]
[1776783745881,43.12,75746.42,0.0,0.25688,0.0001,24.60613]
[1776783745963,43.12,75746.42,0.0,0.25688,0.0001,24.60613]
[1776783746845,43.12,75746.42,0.0,0.25688,0.0001,24.60613]
[1776783746410,43.12,75746.42,0.0,0.25688,0.0001,24.60594]
[1776783746901,43.12,75746.42,0.0,0.25688,0.0001,24.60594]
[1776783747806,43.12,75746.42,0.0,0.25688,0.0001,24.60594]
[1776783747867,43.12,75722.9,0.0,0.25458,0.0001,24.48302]
[1776783748369,43.12,75722.9,0.0,0.25458,0.0001,24.48302]
[1776783748577,43.12,75722.9,0.0,0.25458,0.0001,24.48302]
[1776783748631,43.12,75722.9,0.0,0.25458,0.0001,24.48302]
[1776783748728,43.12,75722.9,0.0,0.25458,0.0001,24.48302]
[1776783748877,43.12,75714.27,0.0,0.25373,0.0001,24.43772]
[1776783749044,43.12,75714.27,0.0,0.25373,0.0001,24.43772]
[1776783750242,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750361,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750483,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750538,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750631,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750794,43.12,75706.36,0.0,0.25296,0.0001,24.39616]
[1776783750668,43.12,75693.79,0.0,0.25174,0.0001,24.33002]
[1776783751142,43.12,75693.79,0.0,0.25174,0.0001,24.33002]
[1776783751206,43.12,75693.79,0.0,0.25174,0.0001,24.33002]
[1776783751441,43.12,75693.79,0.0,0.25172,0.0001,24.32673]
[1776783754712,43.12,75691.12,0.0,0.25147,0.0001,24.31284]
[1776783754778,43.12,75691.12,0.0,0.25147,0.0001,24.31284]
[1776783754811,43.12,75691.12,0.0,0.25147,0.0001,24.31284]
[1776783754986,43.12,75692.94,0.0,0.25165,0.0001,24.32252]
[1776783755786,43.12,75692.94,0.0,0.25165,0.0001,24.32252]
[1776783755640,43.12,75699.16,0.0,0.25225,0.0001,24.35538]
[1776783756683,43.12,75693.86,0.0,0.25174,0.0001,24.32752]
[1776783757100,43.12,75693.86,0.0,0.25174,0.0001,24.32752]
[1776783757251,43.12,75693.86,0.0,0.25174,0.0001,24.32752]
[1776783757448,43.12,75693.86,0.0,0.25174,0.0001,24.32752]
[1776783757814,43.12,75679.23,0.0,0.25032,0.0001,24.25038]
[1776783758202,43.12,75679.23,0.0,0.25032,0.0001,24.25038]
[1776783758320,43.12,75679.23,0.0,0.25032,0.0001,24.25038]
[1776783758921,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759036,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759076,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759646,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759684,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759850,43.12,75679.23,0.0,0.25033,0.0001,24.25055]
[1776783759825,43.12,75682.55,0.0,0.25065,0.0001,24.26832]
[1776783760123,43.12,75682.55,0.0,0.25065,0.0001,24.26832]
[1776783760221,43.12,75682.55,0.0,0.25065,0.0001,24.26832]
[1776783760792,43.12,75682.55,0.0,0.25065,0.0001,24.26832]
[1776783760806,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783760920,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783760942,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761004,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761047,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761333,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761778,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761818,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761822,43.12,75703.01,0.0,0.25264,0.0001,24.37632]
[1776783761830,43.12,75682.89,0.0,0.25069,0.0001,24.27031]
[1776783762395,43.12,75682.89,0.0,0.25069,0.0001,24.27031]
[1776783762482,43.12,75682.89,0.0,0.25069,0.0001,24.27031]
[1776783763744,43.12,75679.19,0.0,0.25034,0.0001,24.2509]
[1776783763850,43.12,75680.06,0.0,0.25042,0.0001,24.25567]
[1776783765216,43.12,75680.06,0.0,0.25043,0.0001,24.25584]
[1776783765272,43.12,75680.06,0.0,0.25043,0.0001,24.25584]
[1776783765825,43.12,75680.06,0.0,0.25043,0.0001,24.25584]
[1776783765827,43.12,75680.06,0.0,0.25043,0.0001,24.25584]
[1776783765910,43.12,75683.09,0.0,0.25072,0.0001,24.27201]
[1776783766325,43.12,75683.09,0.0,0.25072,0.0001,24.27201]
[1776783766789,43.12,75683.09,0.0,0.25072,0.0001,24.27201]
[1776783766852,43.12,75683.09,0.0,0.25072,0.0001,24.27201]
[1776783766829,43.12,75673.37,0.0,0.24979,0.0001,24.22077]
[1776783767652,43.12,75673.37,0.0,0.24979,0.0001,24.22077]
[1776783767693,43.12,75674.3,0.0,0.24988,0.0001,24.2259]
[1776783768634,43.12,75674.3,0.0,0.24988,0.0001,24.2259]
[1776783768857,43.12,75673.21,0.0,0.24978,0.0001,24.22034]
[1776783769829,43.12,75673.21,0.0,0.24978,0.0001,24.22034]
[1776783770891,43.13,75671.3,0.0,0.2496,0.0001,24.21062]
[1776783775420,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775514,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775572,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775649,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775707,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775740,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775810,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775879,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775887,43.13,75675.6,0.0,0.25003,0.0001,24.23428]
[1776783775839,43.13,75681.57,0.0,0.25062,0.0001,24.26609]
[1776783775912,43.13,75681.57,0.0,0.25062,0.0001,24.26609]
[1776783776009,43.13,75681.57,0.0,0.25062,0.0001,24.26609]
[1776783777417,43.13,75681.57,0.0,0.25062,0.0001,24.26627]
[1776783777496,43.13,75681.57,0.0,0.25062,0.0001,24.26627]
[1776783779179,43.13,75680.27,0.0,0.2505,0.0001,24.25974]
[1776783779245,43.13,75680.27,0.0,0.2505,0.0001,24.25974]
[1776783779972,43.13,75684.97,0.0,0.25096,0.0001,24.28472]
[1776783780650,43.13,75682.65,0.0,0.25074,0.0001,24.2726]
[1776783781428,43.13,75682.65,0.0,0.25074,0.0001,24.2726]
[1776783781512,43.13,75682.65,0.0,0.25074,0.0001,24.2726]
[1776783781804,43.13,75682.65,0.0,0.25074,0.0001,24.2726]
[1776783781991,43.13,75685.73,0.0,0.25104,0.0001,24.289]
[1776783782401,43.13,75685.73,0.0,0.25104,0.0001,24.289]
[1776783782468,43.13,75685.73,0.0,0.25104,0.0001,24.289]
[1776783783454,43.13,75685.56,0.0,0.25102,0.0001,24.28827]
[1776783783693,43.13,75685.56,0.0,0.25102,0.0001,24.28827]
[1776783783912,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784075,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784239,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784486,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784630,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784692,43.13,75661.7,0.0,0.24872,0.0001,24.16216]
[1776783784853,43.14,75633.26,0.0,0.24599,0.0001,24.01104]
[1776783785381,43.14,75633.26,0.0,0.24599,0.0001,24.01104]
[1776783785423,43.14,75633.26,0.0,0.24599,0.0001,24.01104]
[1776783785463,43.14,75633.26,0.0,0.24599,0.0001,24.01104]
[1776783786216,43.13,75633.26,0.0,0.24599,0.0001,24.01088]
[1776783786281,43.13,75633.26,0.0,0.24599,0.0001,24.01088]
[1776783786805,43.13,75633.26,0.0,0.24599,0.0001,24.01088]
[1776783786884,43.13,75633.26,0.0,0.24599,0.0001,24.01088]
[1776783786887,43.13,75629.16,0.0,0.2456,0.0001,23.98899]
[1776783787570,43.13,75629.16,0.0,0.2456,0.0001,23.98899]
[1776783787585,43.13,75629.16,0.0,0.2456,0.0001,23.98899]
[1776783787664,43.13,75629.16,0.0,0.2456,0.0001,23.98899]
[1776783787895,43.13,75633.09,0.0,0.24597,0.0001,24.00997]
[1776783787961,43.13,75633.09,0.0,0.24597,0.0001,24.00997]
[1776783788791,43.13,75630.75,0.0,0.24575,0.0001,23.9975]
[1776783791047,43.13,75628.37,0.0,0.24552,0.0001,23.9848]
[1776783791204,43.13,75628.37,0.0,0.24552,0.0001,23.9848]
[1776783791370,43.13,75628.37,0.0,0.24552,0.0001,23.9848]
[1776783791741,43.13,75633.49,0.0,0.24601,0.0001,24.01216]
[1776783792829,43.13,75633.49,0.0,0.24601,0.0001,24.01216]
[1776783792870,43.13,75633.49,0.0,0.24601,0.0001,24.01216]
[1776783792884,43.13,75633.49,0.0,0.24601,0.0001,24.01216]
[1776783792852,43.13,75643.51,0.0,0.24697,0.0001,24.06557]
[1776783794461,43.13,75643.28,0.0,0.24695,0.0001,24.06428]
[1776783794786,43.13,75643.28,0.0,0.24695,0.0001,24.06428]
[1776783794835,43.13,75629.73,0.0,0.24565,0.0001,23.99196]
[1776783796046,43.13,75629.73,0.0,0.24565,0.0001,23.99196]
[1776783796785,43.13,75623.85,0.0,0.24509,0.0001,23.96052]
[1776783799181,43.13,75625.78,0.0,0.24527,0.0001,23.97094]
[1776783799243,43.13,75625.78,0.0,0.24527,0.0001,23.97094]
[1776783799814,43.13,75625.65,0.0,0.24526,0.0001,23.97029]
[1776783800034,43.13,75625.65,0.0,0.24526,0.0001,23.97029]
[1776783800109,43.13,75625.65,0.0,0.24526,0.0001,23.97029]
[1776783800813,43.13,75626.71,0.0,0.24536,0.0001,23.976]
[1776783801367,43.13,75626.71,0.0,0.24536,0.0001,23.976]
[1776783801413,43.13,75626.71,0.0,0.24536,0.0001,23.976]
[1776783801933,43.13,75605.5,0.0,0.24334,0.0001,23.86241]
[1776783802410,43.13,75605.5,0.0,0.24334,0.0001,23.86241]
[1776783802488,43.13,75605.5,0.0,0.24334,0.0001,23.86241]
[1776783803741,43.14,75600.66,0.0,0.24288,0.0001,23.8366]
[1776783804843,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805255,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805397,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805669,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805768,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805811,43.13,75602.71,0.0,0.24307,0.0001,23.84705]
[1776783805866,43.13,75611.41,0.0,0.24389,0.0001,23.89373]
[1776783806538,43.13,75611.41,0.0,0.24389,0.0001,23.89373]
[1776783806665,43.13,75611.41,0.0,0.24389,0.0001,23.89373]
[1776783806881,43.13,75611.41,0.0,0.24389,0.0001,23.89345]
[1776783807028,43.13,75611.41,0.0,0.24389,0.0001,23.89345]
[1776783807170,43.13,75611.41,0.0,0.24389,0.0001,23.89345]
[1776783807443,43.13,75611.41,0.0,0.24389,0.0001,23.89345]
[1776783807869,43.13,75616.56,0.0,0.24438,0.0001,23.92121]
[1776783808784,43.13,75616.56,0.0,0.24438,0.0001,23.92121]
[1776783808900,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809106,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809259,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809404,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809474,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809539,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809546,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809659,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809787,43.13,75628.38,0.0,0.24552,0.0001,23.98455]
[1776783809889,43.13,75590.87,0.0,0.24194,0.0001,23.78351]
[1776783810252,43.13,75590.87,0.0,0.24194,0.0001,23.78351]
[1776783810393,43.13,75590.87,0.0,0.24194,0.0001,23.78351]
[1776783810531,43.13,75590.87,0.0,0.24194,0.0001,23.78351]
[1776783810895,43.14,75590.87,0.0,0.24195,0.0001,23.78392]
[1776783811902,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812599,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812627,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812635,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812651,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812768,43.14,75598.89,0.0,0.24269,0.0001,23.82392]
[1776783812902,43.14,75603.26,0.0,0.24311,0.0001,23.84713]
[1776783814325,43.14,75606.72,0.0,0.24344,0.0001,23.86588]
[1776783814846,43.14,75606.72,0.0,0.24344,0.0001,23.86588]
[1776783814872,43.14,75606.72,0.0,0.24344,0.0001,23.86588]
[1776783814903,43.14,75606.72,0.0,0.24344,0.0001,23.86588]
[1776783814943,43.14,75606.72,0.0,0.24344,0.0001,23.86588]
[1776783814961,43.14,75613.79,0.0,0.24412,0.0001,23.90393]
[1776783814992,43.14,75613.79,0.0,0.24412,0.0001,23.90393]
[1776783816932,43.14,75638.64,0.0,0.2465,0.0001,24.0369]
[1776783817415,43.14,75638.64,0.0,0.2465,0.0001,24.0369]
[1776783817818,43.14,75638.64,0.0,0.2465,0.0001,24.0369]
[1776783817939,43.14,75638.41,0.0,0.24647,0.0001,24.03564]
[1776783818471,43.14,75638.41,0.0,0.24647,0.0001,24.03564]
[1776783818949,43.14,75640.2,0.0,0.24665,0.0001,24.04514]
[1776783820106,43.14,75642.44,0.0,0.24687,0.0001,24.05746]
[1776783820656,43.14,75642.44,0.0,0.24687,0.0001,24.05746]
[1776783822268,43.14,75643.87,0.0,0.24702,0.0001,24.06581]
[1776783822495,43.14,75643.87,0.0,0.24702,0.0001,24.06581]
[1776783822508,43.14,75643.87,0.0,0.24702,0.0001,24.06581]
[1776783822949,43.14,75644.51,0.0,0.24709,0.0001,24.06957]
[1776783823302,43.14,75644.51,0.0,0.24709,0.0001,24.06957]
[1776783823388,43.14,75644.51,0.0,0.24709,0.0001,24.06957]
[1776783824552,43.14,75638.31,0.0,0.24649,0.0001,24.03655]
[1776783824580,43.14,75638.31,0.0,0.24649,0.0001,24.03655]
[1776783824640,43.14,75638.31,0.0,0.24649,0.0001,24.03655]
[1776783824744,43.14,75638.31,0.0,0.24649,0.0001,24.03655]
[1776783824833,43.14,75638.31,0.0,0.24649,0.0001,24.03655]
[1776783824935,43.14,75632.89,0.0,0.24598,0.0001,24.00793]
[1776783825469,43.14,75632.89,0.0,0.24598,0.0001,24.00793]
[1776783825941,43.14,75623.24,0.0,0.24506,0.0001,23.9567]
[1776783826416,43.14,75623.24,0.0,0.24506,0.0001,23.9567]
[1776783826499,43.14,75613.47,0.0,0.24413,0.0001,23.90442]
[1776783827606,43.14,75613.47,0.0,0.24413,0.0001,23.90442]
[1776783827620,43.14,75613.47,0.0,0.24413,0.0001,23.90442]
[1776783827634,43.14,75613.47,0.0,0.24413,0.0001,23.90442]
[1776783827735,43.14,75609.84,0.0,0.24378,0.0001,23.88501]
[1776783830476,43.15,75616.42,0.0,0.24441,0.0001,23.92047]
[1776783830645,43.15,75616.42,0.0,0.24441,0.0001,23.92047]
[1776783830778,43.15,75603.09,0.0,0.24314,0.0001,23.8491]
[1776783831252,43.15,75603.09,0.0,0.24314,0.0001,23.8491]
[1776783831950,43.14,75588.74,0.0,0.24177,9e-05,23.77176]
[1776783832348,43.14,75588.74,0.0,0.24177,9e-05,23.77176]
[1776783832399,43.14,75588.74,0.0,0.24177,9e-05,23.77176]
[1776783832764,43.14,75588.74,0.0,0.24177,9e-05,23.77176]
[1776783832942,43.14,75588.74,0.0,0.24177,9e-05,23.77176]
[1776783832964,43.14,75582.51,0.0,0.24118,9e-05,23.73798]
[1776783833878,43.14,75572.74,0.0,0.24025,9e-05,23.6851]
[1776783839675,43.14,75566.81,0.0,0.23968,9e-05,23.6527]
[1776783839745,43.14,75566.81,0.0,0.23968,9e-05,23.6527]
[1776783840183,43.14,75565.82,0.0,0.23959,9e-05,23.64721]
[1776783840278,43.14,75565.82,0.0,0.23959,9e-05,23.64721]
[1776783840478,43.14,75565.82,0.0,0.23959,9e-05,23.64721]
[1776783840687,43.14,75565.82,0.0,0.23959,9e-05,23.64721]
[1776783840853,43.14,75565.82,0.0,0.23959,9e-05,23.64721]
[1776783840910,43.14,75563.52,0.0,0.23937,9e-05,23.63477]
[1776783841342,43.14,75563.52,0.0,0.23937,9e-05,23.63477]
[1776783841415,43.14,75563.52,0.0,0.23937,9e-05,23.63477]
[1776783842059,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783842089,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783842150,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783843366,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783843677,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783843896,43.14,75492.77,0.0,0.23273,9e-05,23.24946]
[1776783843962,43.15,75476.11,0.0,0.23125,9e-05,23.16182]
[1776783844621,43.15,75476.11,0.0,0.23125,9e-05,23.16182]
[1776783844988,43.15,75476.11,0.0,0.23125,9e-05,23.16182]
[1776783845003,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845221,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845453,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845552,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845602,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845669,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845706,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845792,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845974,43.16,75514.75,0.0,0.2349,9e-05,23.37644]
[1776783845802,43.16,75544.48,0.0,0.2377,9e-05,23.53838]
[1776783846175,43.16,75544.48,0.0,0.2377,9e-05,23.53838]
[1776783846486,43.16,75544.48,0.0,0.2377,9e-05,23.53838]
[1776783846531,43.16,75544.48,0.0,0.2377,9e-05,23.53838]
[1776783846675,43.16,75544.48,0.0,0.2377,9e-05,23.53838]
[1776783847000,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783847353,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783847508,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783847640,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783847909,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783847997,43.16,75576.48,0.0,0.24072,9e-05,23.7115]
[1776783848040,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783848240,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783848688,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783848758,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783848837,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783848962,43.16,75575.61,0.0,0.24064,9e-05,23.70667]
[1776783849083,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849174,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849208,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849272,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849321,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849354,43.16,75579.06,0.0,0.24096,9e-05,23.72514]
[1776783849425,43.16,75585.9,0.0,0.24161,9e-05,23.76198]
[1776783850310,43.16,75585.9,0.0,0.24161,9e-05,23.76198]
[1776783850392,43.16,75585.9,0.0,0.24161,9e-05,23.76198]
[1776783850456,43.16,75585.13,0.0,0.24153,9e-05,23.75769]
[1776783855498,43.16,75585.35,0.0,0.24154,9e-05,23.75811]
[1776783855785,43.16,75585.35,0.0,0.24154,9e-05,23.75811]
[1776783855840,43.16,75585.35,0.0,0.24154,9e-05,23.75811]
[1776783855895,43.16,75585.35,0.0,0.24154,9e-05,23.75811]
[1776783855984,43.16,75585.35,0.0,0.24154,9e-05,23.75811]
[1776783855933,43.16,75588.27,0.0,0.24181,9e-05,23.77358]
[1776783856587,43.16,75588.27,0.0,0.24181,9e-05,23.77358]
[1776783856718,43.16,75588.27,0.0,0.24181,9e-05,23.77358]
[1776783856770,43.16,75588.27,0.0,0.24181,9e-05,23.77358]
[1776783856885,43.16,75588.27,0.0,0.24181,9e-05,23.77358]
[1776783856932,43.16,75601.49,0.0,0.24307,0.0001,23.84462]
[1776783857726,43.16,75601.49,0.0,0.24307,0.0001,23.84462]
[1776783858012,43.16,75601.49,0.0,0.24307,0.0001,23.84462]
[1776783857825,43.16,75619.96,0.0,0.24483,0.0001,23.94357]
[1776783858139,43.16,75619.96,0.0,0.24483,0.0001,23.94357]
[1776783858986,43.16,75619.96,0.0,0.24483,0.0001,23.94357]
[1776783858623,43.16,75616.16,0.0,0.24448,0.0001,23.92374]
[1776783859781,43.16,75616.16,0.0,0.24448,0.0001,23.92374]
[1776783859919,43.16,75616.16,0.0,0.24448,0.0001,23.92374]
[1776783860218,43.16,75609.84,0.0,0.24388,0.0001,23.89042]
[1776783860304,43.16,75609.84,0.0,0.24388,0.0001,23.89042]
[1776783860787,43.17,75620.32,0.0,0.24489,0.0001,23.94705]
[1776783861327,43.17,75620.32,0.0,0.24489,0.0001,23.94705]
[1776783861398,43.17,75620.32,0.0,0.24489,0.0001,23.94705]
[1776783861963,43.17,75632.11,0.0,0.24603,0.0001,24.01047]
[1776783862918,43.17,75632.11,0.0,0.24603,0.0001,24.01047]
[1776783862928,43.17,75632.11,0.0,0.24603,0.0001,24.01047]
[1776783862980,43.17,75632.96,0.0,0.24612,0.0001,24.01541]
[1776783865571,43.17,75640.55,0.0,0.24686,0.0001,24.0566]
[1776783865803,43.17,75640.55,0.0,0.24686,0.0001,24.0566]
[1776783865818,43.17,75640.55,0.0,0.24686,0.0001,24.0566]
[1776783865937,43.17,75640.55,0.0,0.24686,0.0001,24.0566]
[1776783866025,43.17,75640.55,0.0,0.24686,0.0001,24.0566]
[1776783865977,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783866270,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783866459,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783866525,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783866909,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783867033,43.17,75649.82,0.0,0.24777,0.0001,24.10653]
[1776783867042,43.17,75653.84,0.0,0.24815,0.0001,24.12787]
[1776783867077,43.17,75653.84,0.0,0.24815,0.0001,24.12787]
[1776783867191,43.17,75653.84,0.0,0.24815,0.0001,24.12787]
[1776783867857,43.17,75653.84,0.0,0.24815,0.0001,24.12787]
[1776783867965,43.17,75653.84,0.0,0.24815,0.0001,24.12787]
[1776783867930,43.17,75647.16,0.0,0.24752,0.0001,24.09266]
[1776783868330,43.18,75647.16,0.0,0.24752,0.0001,24.09296]
[1776783869557,43.18,75627.54,0.0,0.24565,0.0001,23.98889]
[1776783870889,43.18,75627.54,0.0,0.24565,0.0001,23.98889]
[1776783870899,43.18,75627.54,0.0,0.24565,0.0001,23.98889]
[1776783870907,43.18,75627.54,0.0,0.24565,0.0001,23.98889]
[1776783870983,43.18,75627.89,0.0,0.24569,0.0001,23.99117]
[1776783871443,43.18,75627.89,0.0,0.24569,0.0001,23.99117]
[1776783871522,43.18,75627.89,0.0,0.24569,0.0001,23.99117]
[1776783871734,43.18,75627.89,0.0,0.24569,0.0001,23.99117]
[1776783872162,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872422,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872554,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872604,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872633,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872738,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783872896,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783873005,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783873018,43.18,75634.37,0.0,0.2463,0.0001,24.02275]
[1776783873006,43.18,75637.37,0.0,0.24659,0.0001,24.03909]
[1776783873173,43.18,75637.37,0.0,0.24659,0.0001,24.03909]
[1776783873988,43.18,75637.37,0.0,0.24659,0.0001,24.03909]
[1776783874085,43.18,75618.58,0.0,0.2448,0.0001,23.93922]
[1776783874373,43.18,75603.22,0.0,0.24334,0.0001,23.85728]
[1776783875304,43.18,75603.22,0.0,0.24334,0.0001,23.85728]
[1776783875359,43.18,75603.22,0.0,0.24334,0.0001,23.85728]
[1776783875747,43.18,75608.07,0.0,0.2438,0.0001,23.88339]
[1776783877907,43.19,75610.74,0.0,0.24406,0.0001,23.89803]
[1776783877928,43.19,75610.74,0.0,0.24406,0.0001,23.89803]
[1776783877997,43.19,75610.74,0.0,0.24406,0.0001,23.89803]
[1776783878023,43.19,75610.74,0.0,0.24406,0.0001,23.89803]
[1776783878260,43.19,75609.97,0.0,0.244,0.0001,23.89423]
[1776783878323,43.19,75609.97,0.0,0.244,0.0001,23.89423]
[1776783879033,43.19,75609.97,0.0,0.244,0.0001,23.89423]
[1776783878954,43.19,75627.0,0.0,0.24563,0.0001,23.98555]
[1776783879138,43.19,75627.0,0.0,0.24563,0.0001,23.98555]
[1776783879326,43.19,75627.0,0.0,0.24563,0.0001,23.98555]
[1776783879810,43.19,75649.01,0.0,0.24775,0.0001,24.10311]
[1776783880589,43.19,75649.01,0.0,0.24775,0.0001,24.10311]
[1776783880616,43.19,75649.01,0.0,0.24775,0.0001,24.10311]
[1776783880629,43.19,75649.01,0.0,0.24775,0.0001,24.10311]
[1776783880912,43.19,75653.55,0.0,0.24819,0.0001,24.12749]
[1776783881409,43.19,75653.55,0.0,0.24819,0.0001,24.12749]
[1776783881518,43.19,75653.55,0.0,0.24819,0.0001,24.12749]
[1776783882763,43.19,75646.8,0.0,0.24755,0.0001,24.09192]
[1776783882904,43.19,75646.8,0.0,0.24755,0.0001,24.09192]
[1776783882943,43.19,75646.8,0.0,0.24755,0.0001,24.09192]
[1776783883012,43.19,75639.96,0.0,0.2469,0.0001,24.05586]
[1776783883113,43.19,75639.96,0.0,0.2469,0.0001,24.05586]
[1776783883634,43.19,75639.96,0.0,0.2469,0.0001,24.05586]
[1776783883705,43.19,75639.96,0.0,0.2469,0.0001,24.05586]
[1776783883999,43.19,75639.96,0.0,0.2469,0.0001,24.05586]
[1776783884047,43.19,75647.11,0.0,0.24759,0.0001,24.0942]
[1776783884254,43.19,75647.11,0.0,0.24759,0.0001,24.0942]
[1776783884625,43.19,75647.11,0.0,0.24759,0.0001,24.0942]
[1776783884670,43.19,75647.11,0.0,0.24759,0.0001,24.0942]
[1776783885264,43.19,75652.17,0.0,0.24808,0.0001,24.12139]
[1776783885734,43.2,75648.98,0.0,0.24778,0.0001,24.10474]
[1776783887165,43.2,75649.38,0.0,0.24782,0.0001,24.10713]
[1776783887228,43.2,75649.38,0.0,0.24782,0.0001,24.10713]
[1776783888032,43.2,75649.38,0.0,0.24782,0.0001,24.10713]
[1776783888075,43.2,75649.38,0.0,0.24782,0.0001,24.10713]
[1776783888480,43.2,75659.4,0.0,0.24879,0.0001,24.16053]
[1776783889288,43.2,75659.4,0.0,0.24879,0.0001,24.16053]
[1776783889318,43.2,75659.4,0.0,0.24879,0.0001,24.16053]
[1776783889880,43.2,75659.4,0.0,0.24879,0.0001,24.16053]
[1776783889943,43.2,75659.4,0.0,0.24879,0.0001,24.16053]
[1776783891214,43.2,75658.66,0.0,0.24874,0.0001,24.15733]
[1776783891527,43.2,75661.39,0.0,0.249,0.0001,24.17201]
[1776783894458,43.2,75665.22,0.0,0.24938,0.0001,24.19267]
[1776783894492,43.2,75665.22,0.0,0.24938,0.0001,24.19267]
[1776783894588,43.2,75665.22,0.0,0.24938,0.0001,24.19267]
[1776783894700,43.2,75665.22,0.0,0.24938,0.0001,24.19267]
[1776783894741,43.2,75665.22,0.0,0.24938,0.0001,24.19267]
[1776783894801,43.2,75661.76,0.0,0.24905,0.0001,24.17453]
[1776783895272,43.2,75661.76,0.0,0.24905,0.0001,24.17453]
[1776783895524,43.2,75661.76,0.0,0.24905,0.0001,24.17471]
[1776783897157,43.2,75659.25,0.0,0.24881,0.0001,24.16161]
[1776783897260,43.2,75659.25,0.0,0.24881,0.0001,24.16161]
[1776783897313,43.2,75659.25,0.0,0.24881,0.0001,24.16161]
[1776783897375,43.2,75659.25,0.0,0.24881,0.0001,24.16161]
[1776783897537,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783898341,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783898391,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783898730,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783898825,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783898849,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783899013,43.21,75659.05,0.0,0.2488,0.0001,24.16076]
[1776783899139,43.21,75658.65,0.0,0.24876,0.0001,24.15885]
[1776783899342,43.21,75658.65,0.0,0.24876,0.0001,24.15885]
[1776783899554,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783900313,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783900380,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783900461,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783900490,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783901026,43.21,75658.65,0.0,0.24877,0.0001,24.15907]
[1776783900890,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901091,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901126,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901329,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901708,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901811,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901828,43.21,75662.53,0.0,0.24915,0.0001,24.17981]
[1776783901890,43.21,75667.74,0.0,0.24965,0.0001,24.20752]
[1776783902944,43.21,75667.74,0.0,0.24965,0.0001,24.20752]
[1776783902965,43.21,75667.74,0.0,0.24965,0.0001,24.20752]
[1776783903053,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783903126,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783903249,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783903300,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783903691,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783903998,43.21,75657.0,0.0,0.24862,0.0001,24.15088]
[1776783904044,43.21,75643.18,0.0,0.2473,0.0001,24.07772]
[1776783904762,43.21,75654.41,0.0,0.24838,0.0001,24.13753]
[1776783905370,43.21,75654.41,0.0,0.24838,0.0001,24.13753]
[1776783906020,43.21,75654.41,0.0,0.24838,0.0001,24.13753]
[1776783905603,43.21,75654.41,0.0,0.24838,0.0001,24.13782]
[1776783906099,43.21,75654.41,0.0,0.24838,0.0001,24.13782]
[1776783906280,43.21,75654.41,0.0,0.24838,0.0001,24.13782]
[1776783906369,43.21,75654.41,0.0,0.24838,0.0001,24.13782]
[1776783907668,43.21,75653.05,0.0,0.24826,0.0001,24.13084]
[1776783907725,43.21,75653.05,0.0,0.24826,0.0001,24.13084]
[1776783907837,43.21,75653.05,0.0,0.24826,0.0001,24.13084]
[1776783907908,43.21,75653.05,0.0,0.24826,0.0001,24.13084]
[1776783908006,43.21,75662.18,0.0,0.24914,0.0001,24.17962]
[1776783908441,43.21,75662.18,0.0,0.24914,0.0001,24.17962]
[1776783908531,43.21,75662.18,0.0,0.24914,0.0001,24.17962]
[1776783908615,43.21,75662.18,0.0,0.24914,0.0001,24.17962]
[1776783908842,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909314,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909409,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909624,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909680,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909701,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909715,43.21,75652.81,0.0,0.24824,0.0001,24.13]
[1776783909868,43.21,75635.66,0.0,0.2466,0.0001,24.03911]
[1776783910606,43.21,75635.66,0.0,0.2466,0.0001,24.03911]
[1776783910767,43.21,75635.66,0.0,0.2466,0.0001,24.03911]
[1776783910869,43.21,75635.66,0.0,0.2466,0.0001,24.03911]
[1776783910913,43.22,75626.95,0.0,0.24577,0.0001,23.99298]
[1776783911953,43.22,75618.29,0.0,0.24496,0.0001,23.94751]
[1776783912725,43.22,75618.29,0.0,0.24496,0.0001,23.94751]
[1776783912806,43.22,75618.29,0.0,0.24496,0.0001,23.94751]
[1776783913838,43.22,75615.24,0.0,0.24467,0.0001,23.93122]
[1776783913911,43.22,75615.24,0.0,0.24467,0.0001,23.93122]
[1776783915536,43.22,75614.52,0.0,0.24461,0.0001,23.92787]
[1776783915608,43.22,75614.52,0.0,0.24461,0.0001,23.92787]
[1776783915633,43.22,75614.52,0.0,0.24461,0.0001,23.92787]
[1776783915709,43.22,75610.48,0.0,0.24423,0.0001,23.90654]
[1776783916617,43.22,75610.48,0.0,0.24423,0.0001,23.90654]
[1776783916732,43.22,75610.48,0.0,0.24423,0.0001,23.90654]
[1776783916862,43.22,75612.41,0.0,0.24442,0.0001,23.91713]
[1776783917526,43.22,75612.41,0.0,0.24442,0.0001,23.91713]
[1776783918085,43.22,75609.18,0.0,0.24412,0.0001,23.90043]
[1776783918641,43.22,75609.18,0.0,0.24412,0.0001,23.90043]
[1776783918740,43.22,75609.18,0.0,0.24412,0.0001,23.90043]
[1776783919057,43.22,75600.82,0.0,0.24332,0.0001,23.85569]
[1776783920037,43.22,75600.82,0.0,0.24332,0.0001,23.85569]
[1776783920106,43.22,75597.44,0.0,0.24301,0.0001,23.83775]
[1776783922024,43.22,75597.44,0.0,0.24301,0.0001,23.83775]
[1776783922177,43.23,75603.73,0.0,0.24361,0.0001,23.8719]
[1776783922186,43.23,75603.73,0.0,0.24361,0.0001,23.8719]
[1776783922249,43.23,75603.73,0.0,0.24361,0.0001,23.8719]
[1776783922526,43.23,75603.73,0.0,0.24361,0.0001,23.8719]
[1776783922969,43.23,75603.73,0.0,0.24361,0.0001,23.8719]
[1776783923728,43.23,75594.93,0.0,0.24278,0.0001,23.82485]
[1776783924005,43.23,75598.8,0.0,0.24315,0.0001,23.84559]
[1776783925831,43.23,75598.8,0.0,0.24315,0.0001,23.84574]
[1776783925868,43.23,75591.66,0.0,0.24247,9e-05,23.80758]
[1776783926927,43.23,75591.66,0.0,0.24247,9e-05,23.80758]
[1776783927006,43.23,75591.66,0.0,0.24247,9e-05,23.80758]
[1776783927495,43.23,75595.14,0.0,0.24281,0.0001,23.82659]
[1776783927568,43.23,75595.14,0.0,0.24281,0.0001,23.82659]
[1776783932573,43.23,75598.27,0.0,0.2431,0.0001,23.84056]
[1776783932622,43.23,75598.27,0.0,0.2431,0.0001,23.84056]
[1776783933102,43.23,75598.27,0.0,0.2431,0.0001,23.84056]
[1776783933276,43.23,75598.8,0.0,0.24315,0.0001,23.84354]
[1776783933289,43.23,75598.8,0.0,0.24315,0.0001,23.84354]
[1776783933811,43.23,75598.8,0.0,0.24315,0.0001,23.84354]
[1776783933880,43.23,75598.8,0.0,0.24315,0.0001,23.84354]
[1776783934015,43.23,75586.0,0.0,0.24194,9e-05,23.77503]
[1776783936627,43.23,75581.37,0.0,0.24149,9e-05,23.74959]
[1776783936636,43.23,75581.37,0.0,0.24149,9e-05,23.74959]
[1776783936640,43.23,75581.37,0.0,0.24149,9e-05,23.74959]
[1776783937037,43.23,75576.21,0.0,0.24099,9e-05,23.72145]
[1776783942096,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783942267,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783942408,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783942809,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783942840,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783942996,43.23,75575.09,0.0,0.24087,9e-05,23.7146]
[1776783943089,43.23,75591.69,0.0,0.24244,9e-05,23.80382]
[1776783943182,43.23,75591.69,0.0,0.24244,9e-05,23.80382]
[1776783943905,43.23,75600.9,0.0,0.24332,0.0001,23.85325]
[1776783944591,43.23,75600.9,0.0,0.24332,0.0001,23.85325]
[1776783944599,43.23,75600.9,0.0,0.24332,0.0001,23.85325]
[1776783944604,43.23,75600.9,0.0,0.24332,0.0001,23.85325]
[1776783944884,43.23,75600.9,0.0,0.24332,0.0001,23.85322]
[1776783945961,43.22,75590.8,0.0,0.24236,9e-05,23.79898]
[1776783946745,43.22,75590.8,0.0,0.24236,9e-05,23.79898]
[1776783946811,43.22,75590.8,0.0,0.24236,9e-05,23.79898]
[1776783946933,43.22,75590.8,0.0,0.24236,9e-05,23.79898]
[1776783946937,43.22,75590.8,0.0,0.24236,9e-05,23.79898]
[1776783947097,43.22,75582.5,0.0,0.24157,9e-05,23.75431]
[1776783947933,43.22,75582.5,0.0,0.24157,9e-05,23.75431]
[1776783948020,43.22,75582.5,0.0,0.24157,9e-05,23.75431]
[1776783948122,43.22,75566.81,0.0,0.24008,9e-05,23.66983]
[1776783948992,43.22,75566.81,0.0,0.24008,9e-05,23.66983]
[1776783949099,43.22,75566.81,0.0,0.24008,9e-05,23.66983]
[1776783949130,43.22,75560.98,0.0,0.23953,9e-05,23.63812]
[1776783949141,43.22,75560.98,0.0,0.23953,9e-05,23.63812]
[1776783950045,43.22,75560.98,0.0,0.23953,9e-05,23.63812]
[1776783950074,43.22,75572.68,0.0,0.24063,9e-05,23.70124]
[1776783951065,43.22,75572.68,0.0,0.24063,9e-05,23.70124]
[1776783951189,43.22,75572.68,0.0,0.24063,9e-05,23.70124]
[1776783954109,43.22,75569.22,0.0,0.2403,9e-05,23.68241]
[1776783954131,43.22,75573.43,0.0,0.2407,9e-05,23.70487]
[1776783954954,43.22,75573.43,0.0,0.2407,9e-05,23.70487]
[1776783956017,43.22,75560.65,0.0,0.23949,9e-05,23.63577]
[1776783962004,43.22,75572.16,0.0,0.24057,9e-05,23.69749]
[1776783962577,43.22,75572.16,0.0,0.24057,9e-05,23.69749]
[1776783962693,43.22,75572.16,0.0,0.24057,9e-05,23.69749]
[1776783962777,43.22,75572.16,0.0,0.24057,9e-05,23.69749]
[1776783962873,43.22,75572.16,0.0,0.24057,9e-05,23.69749]
[1776783963011,43.22,75575.27,0.0,0.24086,9e-05,23.71412]
[1776783963307,43.22,75575.27,0.0,0.24086,9e-05,23.71412]
[1776783963363,43.22,75575.27,0.0,0.24086,9e-05,23.71412]
[1776783963478,43.22,75575.27,0.0,0.24086,9e-05,23.71412]
[1776783964020,43.22,75581.0,0.0,0.2414,9e-05,23.74509]
[1776783964384,43.22,75581.0,0.0,0.2414,9e-05,23.74509]
[1776783964428,43.22,75581.0,0.0,0.2414,9e-05,23.74509]
[1776783965027,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783965613,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783965659,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783965669,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783965691,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783965697,43.22,75593.41,0.0,0.24258,0.0001,23.8119]
[1776783966034,43.22,75598.97,0.0,0.24311,0.0001,23.84173]
[1776783966238,43.22,75598.97,0.0,0.24311,0.0001,23.84173]
[1776783966294,43.22,75598.97,0.0,0.24311,0.0001,23.84173]
[1776783967408,43.22,75602.18,0.0,0.24342,0.0001,23.85892]
[1776783967450,43.22,75602.18,0.0,0.24342,0.0001,23.85892]
[1776783968175,43.22,75602.05,0.0,0.24341,0.0001,23.85822]
[1776783968219,43.22,75602.05,0.0,0.24341,0.0001,23.85822]
[1776783969430,43.22,75603.3,0.0,0.24353,0.0001,23.86491]
[1776783969527,43.22,75603.3,0.0,0.24353,0.0001,23.86491]
[1776783970191,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970228,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970549,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970654,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970677,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970719,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970753,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783970974,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783971136,43.22,75595.67,0.0,0.2428,0.0001,23.82405]
[1776783971081,43.22,75615.87,0.0,0.24472,0.0001,23.93216]
[1776783971504,43.22,75615.87,0.0,0.24472,0.0001,23.93216]
[1776783971628,43.22,75615.87,0.0,0.24472,0.0001,23.93216]
[1776783971740,43.22,75615.87,0.0,0.24472,0.0001,23.93216]
[1776783971825,43.22,75615.87,0.0,0.24472,0.0001,23.93216]
[1776783972222,43.22,75615.87,0.0,0.24473,0.0001,23.93235]
[1776783972280,43.22,75615.87,0.0,0.24473,0.0001,23.93235]
[1776783973084,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783973242,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783973285,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783973937,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783973947,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783973954,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783974023,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783974103,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783974117,43.23,75619.92,0.0,0.24513,0.0001,23.95502]
[1776783974125,43.23,75621.39,0.0,0.24528,0.0001,23.96339]
[1776783977735,43.23,75617.48,0.0,0.24493,0.0001,23.94352]
[1776783977817,43.23,75617.48,0.0,0.24493,0.0001,23.94352]
[1776783978324,43.23,75616.86,0.0,0.24488,0.0001,23.94058]
[1776783978330,43.23,75616.86,0.0,0.24488,0.0001,23.94058]
[1776783979165,43.23,75639.12,0.0,0.24701,0.0001,24.05913]
[1776783980139,43.24,75639.12,0.0,0.24702,0.0001,24.05996]
[1776783982320,43.24,75643.13,0.0,0.24742,0.0001,24.08197]
[1776783982455,43.24,75643.13,0.0,0.24742,0.0001,24.08197]
[1776783982479,43.24,75643.13,0.0,0.24742,0.0001,24.08197]
[1776783983165,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783983230,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783983597,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783983753,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783983792,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783983820,43.24,75626.0,0.0,0.24579,0.0001,23.99129]
[1776783984175,43.24,75612.8,0.0,0.24452,0.0001,23.92054]
[1776783984238,43.24,75612.8,0.0,0.24452,0.0001,23.92054]
[1776783985177,43.24,75606.83,0.0,0.24395,0.0001,23.8887]
[1776783986058,43.24,75606.83,0.0,0.24395,0.0001,23.8887]
[1776783986196,43.24,75603.82,0.0,0.24367,0.0001,23.87269]
[1776783986308,43.24,75603.82,0.0,0.24367,0.0001,23.87269]
[1776783987003,43.24,75602.95,0.0,0.24359,0.0001,23.86803]
[1776783992227,43.24,75610.66,0.0,0.24429,0.0001,23.90534]
[1776783997063,43.24,75607.43,0.0,0.24399,0.0001,23.88853]
[1776783997197,43.24,75612.7,0.0,0.2445,0.0001,23.91691]
[1776783998273,43.24,75623.49,0.0,0.24553,0.0001,23.97456]
[1776783999263,43.24,75623.49,0.0,0.24553,0.0001,23.97456]
[1776783999324,43.24,75623.49,0.0,0.24553,0.0001,23.97456]
[1776784000533,43.24,75626.18,0.0,0.2458,0.0001,23.98981]
[1776784000595,43.24,75627.37,0.0,0.24592,0.0001,23.99615]
[1776784002423,43.25,75628.13,0.0,0.24601,0.0001,24.00108]
[1776784002478,43.25,75621.06,0.0,0.24533,0.0001,23.96341]
[1776784005254,43.25,75614.41,0.0,0.2447,0.0001,23.92821]
[1776784005547,43.25,75614.41,0.0,0.2447,0.0001,23.92821]
[1776784006172,43.25,75627.72,0.0,0.24598,0.0001,23.99979]
[1776784006469,43.25,75627.72,0.0,0.24598,0.0001,23.99979]
[1776784008605,43.25,75635.9,0.0,0.24678,0.0001,24.04412]
[1776784008611,43.25,75635.9,0.0,0.24678,0.0001,24.04412]
[1776784009166,43.25,75635.9,0.0,0.24678,0.0001,24.04412]
[1776784009260,43.25,75637.83,0.0,0.24697,0.0001,24.05476]
[1776784009268,43.25,75637.83,0.0,0.24697,0.0001,24.05476]
[1776784010354,43.26,75626.53,0.0,0.2459,0.0001,23.99513]
[1776784015398,43.26,75622.62,0.0,0.24554,0.0001,23.97499]
[1776784016644,43.26,75622.62,0.0,0.24554,0.0001,23.97499]
[1776784016791,43.26,75622.62,0.0,0.24554,0.0001,23.97499]
[1776784018160,43.26,75634.4,0.0,0.24669,0.0001,24.03872]
[1776784020662,43.26,75640.6,0.0,0.24729,0.0001,24.07203]
[1776784021183,43.27,75638.16,0.0,0.24707,0.0001,24.05986]
[1776784023079,43.27,75639.2,0.0,0.24717,0.0001,24.06538]
[1776784023156,43.27,75631.18,0.0,0.24642,0.0001,24.02361]
[1776784024059,43.27,75631.18,0.0,0.24642,0.0001,24.02361]
[1776784024123,43.27,75631.18,0.0,0.24642,0.0001,24.02361]
[1776784024134,43.27,75644.69,0.0,0.24772,0.0001,24.09566]
[1776784024253,43.27,75644.69,0.0,0.24772,0.0001,24.09566]
[1776784024586,43.27,75644.69,0.0,0.24772,0.0001,24.09566]
[1776784024594,43.27,75644.69,0.0,0.24772,0.0001,24.09566]
[1776784024601,43.27,75644.69,0.0,0.24772,0.0001,24.09566]
[1776784025093,43.27,75648.14,0.0,0.24805,0.0001,24.11394]
[1776784026731,43.27,75649.43,0.0,0.24819,0.0001,24.12139]
[1776784027187,43.27,75651.63,0.0,0.2484,0.0001,24.13333]
[1776784029518,43.28,75665.5,0.0,0.24975,0.0001,24.20719]
[1776784032683,43.28,75669.64,0.0,0.25015,0.0001,24.22942]
[1776784032948,43.28,75669.64,0.0,0.25015,0.0001,24.22942]
[1776784033302,43.28,75678.54,0.0,0.25102,0.0001,24.27645]
[1776784033488,43.28,75678.54,0.0,0.25102,0.0001,24.27645]
[1776784033633,43.28,75678.54,0.0,0.25102,0.0001,24.27645]
[1776784033825,43.28,75678.54,0.0,0.25102,0.0001,24.27645]
[1776784033898,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784034352,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784034533,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784034858,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784034888,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784035041,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784035128,43.28,75707.3,0.0,0.2538,0.0001,24.42739]
[1776784035150,43.28,75727.26,0.0,0.25574,0.0001,24.53144]
[1776784035581,43.28,75727.26,0.0,0.25574,0.0001,24.53144]
[1776784035659,43.28,75727.26,0.0,0.25574,0.0001,24.53144]
[1776784035824,43.28,75727.26,0.0,0.25574,0.0001,24.53144]
[1776784035978,43.28,75727.26,0.0,0.25574,0.0001,24.53144]
[1776784036077,43.28,75709.28,0.0,0.25399,0.0001,24.43757]
[1776784037011,43.28,75709.28,0.0,0.25399,0.0001,24.43757]
[1776784037129,43.28,75709.28,0.0,0.25399,0.0001,24.43757]
[1776784037135,43.28,75698.17,0.0,0.25291,0.0001,24.37942]
[1776784037521,43.28,75698.17,0.0,0.25291,0.0001,24.37942]
[1776784037610,43.28,75698.17,0.0,0.25291,0.0001,24.37942]
[1776784037741,43.28,75698.17,0.0,0.25291,0.0001,24.37942]
[1776784038277,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038330,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038477,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038502,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038532,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038562,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038607,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038621,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784038838,43.28,75700.0,0.0,0.25309,0.0001,24.38903]
[1776784039833,43.28,75703.77,0.0,0.25346,0.0001,24.40878]
[1776784039987,43.28,75703.77,0.0,0.25346,0.0001,24.40878]
[1776784040092,43.28,75703.77,0.0,0.25346,0.0001,24.40878]
[1776784040136,43.28,75703.77,0.0,0.25346,0.0001,24.40878]
[1776784040318,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784040411,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784040589,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784040642,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784041016,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784041186,43.28,75707.84,0.0,0.25385,0.0001,24.43005]
[1776784041027,43.28,75695.12,0.0,0.25262,0.0001,24.36345]
[1776784041400,43.28,75695.12,0.0,0.25262,0.0001,24.36345]
[1776784041996,43.28,75695.12,0.0,0.25262,0.0001,24.36345]
[1776784042092,43.28,75695.12,0.0,0.25262,0.0001,24.36345]
[1776784042096,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042321,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042347,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042450,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042543,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042710,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784042996,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784043010,43.28,75699.49,0.0,0.25304,0.0001,24.38639]
[1776784043017,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043322,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043429,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043498,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043529,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043620,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043677,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043711,43.28,75716.99,0.0,0.25474,0.0001,24.47785]
[1776784043812,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044312,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044395,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044512,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044577,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044791,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044833,43.28,75703.69,0.0,0.25345,0.0001,24.40831]
[1776784044972,43.28,75700.56,0.0,0.25314,0.0001,24.39192]
[1776784046135,43.28,75700.56,0.0,0.25314,0.0001,24.39192]
[1776784046203,43.28,75700.56,0.0,0.25314,0.0001,24.39192]
[1776784047102,43.28,75705.72,0.0,0.25364,0.0001,24.41891]
[1776784047149,43.28,75717.06,0.0,0.25474,0.0001,24.4781]
[1776784050245,43.28,75715.21,0.0,0.25456,0.0001,24.46837]
[1776784050273,43.28,75722.85,0.0,0.2553,0.0001,24.5081]
[1776784050380,43.28,75722.85,0.0,0.2553,0.0001,24.5081]
[1776784051145,43.28,75722.85,0.0,0.2553,0.0001,24.5081]
[1776784051192,43.28,75722.85,0.0,0.2553,0.0001,24.5081]
[1776784051239,43.28,75722.85,0.0,0.2553,0.0001,24.5081]
[1776784051325,43.28,75716.87,0.0,0.2547,0.0001,24.4735]
[1776784051912,43.28,75698.87,0.0,0.25295,0.0001,24.37931]
[1776784053081,43.28,75698.87,0.0,0.25295,0.0001,24.37931]
[1776784053188,43.28,75703.07,0.0,0.25336,0.0001,24.40125]
[1776784058243,43.28,75711.25,0.0,0.25415,0.0001,24.44397]
[1776784063433,43.27,75704.08,0.0,0.25345,0.0001,24.40645]
[1776784063824,43.27,75704.08,0.0,0.25345,0.0001,24.40645]
[1776784064090,43.27,75704.76,0.0,0.25352,0.0001,24.40999]
[1776784065108,43.27,75689.44,0.0,0.25203,0.0001,24.32972]
[1776784066138,43.27,75689.44,0.0,0.25203,0.0001,24.32972]
[1776784066252,43.27,75689.44,0.0,0.25203,0.0001,24.32972]
[1776784066290,43.27,75689.44,0.0,0.25203,0.0001,24.32972]
[1776784066324,43.27,75691.45,0.0,0.25223,0.0001,24.34027]
[1776784066399,43.27,75691.45,0.0,0.25223,0.0001,24.34027]
[1776784067264,43.27,75691.45,0.0,0.25223,0.0001,24.34027]
[1776784066775,43.28,75691.45,0.0,0.25223,0.0001,24.34035]
[1776784067989,43.28,75691.45,0.0,0.25223,0.0001,24.34035]
[1776784068239,43.28,75686.26,0.0,0.25173,0.0001,24.31329]
[1776784071366,43.28,75691.93,0.0,0.25228,0.0001,24.34325]
[1776784072128,43.28,75688.38,0.0,0.25194,0.0001,24.3247]
[1776784075435,43.28,75691.27,0.0,0.25223,0.0001,24.34012]
[1776784075625,43.28,75691.27,0.0,0.25223,0.0001,24.34012]
[1776784075638,43.28,75691.27,0.0,0.25223,0.0001,24.34012]
[1776784075846,43.28,75691.27,0.0,0.25223,0.0001,24.34018]
[1776784076733,43.28,75691.27,0.0,0.25223,0.0001,24.34018]
[1776784076866,43.28,75699.41,0.0,0.25302,0.0001,24.38293]
[1776784079366,43.28,75696.9,0.0,0.25278,0.0001,24.36987]
[1776784079424,43.28,75696.9,0.0,0.25278,0.0001,24.36987]
[1776784079528,43.28,75696.9,0.0,0.25278,0.0001,24.36987]
[1776784079683,43.28,75696.9,0.0,0.25278,0.0001,24.36987]
[1776784080290,43.28,75687.05,0.0,0.25183,0.0001,24.31828]
[1776784080503,43.28,75687.05,0.0,0.25183,0.0001,24.31828]
[1776784080556,43.28,75687.05,0.0,0.25183,0.0001,24.31828]
[1776784081289,43.28,75687.05,0.0,0.25183,0.0001,24.31828]
[1776784081365,43.28,75687.05,0.0,0.25183,0.0001,24.31833]
[1776784082033,43.28,75687.05,0.0,0.25183,0.0001,24.31833]
[1776784082091,43.28,75687.05,0.0,0.25183,0.0001,24.31833]
[1776784082275,43.28,75687.05,0.0,0.25183,0.0001,24.31833]
[1776784082319,43.28,75680.48,0.0,0.25119,0.0001,24.28392]
[1776784082343,43.28,75680.48,0.0,0.25119,0.0001,24.28392]
[1776784082351,43.28,75680.48,0.0,0.25119,0.0001,24.28392]
[1776784083130,43.28,75680.48,0.0,0.25119,0.0001,24.28392]
[1776784083226,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784083397,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784083489,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784083538,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784084199,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784084253,43.28,75671.19,0.0,0.2503,0.0001,24.23516]
[1776784084264,43.28,75676.85,0.0,0.25085,0.0001,24.26512]
[1776784085495,43.28,75676.85,0.0,0.25085,0.0001,24.26532]
[1776784085537,43.28,75676.85,0.0,0.25085,0.0001,24.26532]
[1776784085947,43.28,75672.08,0.0,0.2504,0.0001,24.24038]
[1776784086357,43.28,75672.08,0.0,0.2504,0.0001,24.24038]
[1776784086408,43.28,75672.08,0.0,0.2504,0.0001,24.24038]
[1776784086742,43.28,75672.08,0.0,0.2504,0.0001,24.24038]
[1776784086828,43.28,75672.08,0.0,0.2504,0.0001,24.24038]
[1776784088961,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784089505,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784089627,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784089701,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784089988,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784090099,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784090161,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784090213,43.28,75681.23,0.0,0.25129,0.0001,24.28904]
[1776784090314,43.28,75676.35,0.0,0.25082,0.0001,24.26352]
[1776784091045,43.28,75676.35,0.0,0.25082,0.0001,24.26352]
[1776784091213,43.29,75666.49,0.0,0.24987,0.0001,24.21173]
[1776784091684,43.29,75666.49,0.0,0.24987,0.0001,24.21173]
[1776784093835,43.29,75657.44,0.0,0.24901,0.0001,24.16435]
[1776784094308,43.29,75648.43,0.0,0.24815,0.0001,24.11697]
[1776784094475,43.29,75648.43,0.0,0.24815,0.0001,24.11697]
[1776784094837,43.29,75648.43,0.0,0.24815,0.0001,24.11697]
[1776784095109,43.29,75648.43,0.0,0.24815,0.0001,24.11697]
[1776784095311,43.29,75663.34,0.0,0.24959,0.0001,24.19608]
[1776784095516,43.29,75663.34,0.0,0.24959,0.0001,24.19608]
[1776784096022,43.29,75663.34,0.0,0.24959,0.0001,24.1964]
[1776784097174,43.29,75663.34,0.0,0.24959,0.0001,24.1964]
[1776784097262,43.29,75663.34,0.0,0.24959,0.0001,24.1964]
[1776784097303,43.29,75663.34,0.0,0.24959,0.0001,24.1964]
[1776784097275,43.29,75682.99,0.0,0.25149,0.0001,24.30009]
[1776784097379,43.29,75682.99,0.0,0.25149,0.0001,24.30009]
[1776784098035,43.29,75682.99,0.0,0.2515,0.0001,24.30023]
[1776784098639,43.29,75682.99,0.0,0.2515,0.0001,24.30023]
[1776784098809,43.29,75682.99,0.0,0.2515,0.0001,24.30023]
[1776784098914,43.29,75682.99,0.0,0.2515,0.0001,24.30023]
[1776784099025,43.29,75682.99,0.0,0.2515,0.0001,24.30023]
[1776784099230,43.29,75706.42,0.0,0.25377,0.0001,24.42311]
[1776784100296,43.29,75706.42,0.0,0.25377,0.0001,24.42311]
[1776784100350,43.29,75706.42,0.0,0.25377,0.0001,24.4232]
[1776784101142,43.29,75706.42,0.0,0.25377,0.0001,24.4232]
[1776784101168,43.29,75706.42,0.0,0.25377,0.0001,24.4232]
[1776784101181,43.29,75706.42,0.0,0.25377,0.0001,24.4232]
[1776784101205,43.29,75706.42,0.0,0.25377,0.0001,24.4232]
[1776784101212,43.29,75716.27,0.0,0.25473,0.0001,24.47461]
[1776784102772,43.29,75716.27,0.0,0.25473,0.0001,24.47456]
[1776784102816,43.29,75716.27,0.0,0.25473,0.0001,24.47456]
[1776784103689,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784103740,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784103889,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784103947,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784104185,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784104249,43.29,75713.77,0.0,0.25448,0.0001,24.46147]
[1776784104288,43.29,75709.53,0.0,0.25407,0.0001,24.43929]
[1776784105223,43.29,75709.53,0.0,0.25407,0.0001,24.43929]
[1776784105286,43.29,75709.53,0.0,0.25407,0.0001,24.43929]
[1776784105325,43.29,75704.45,0.0,0.25357,0.0001,24.41272]
[1776784106379,43.29,75700.84,0.0,0.25322,0.0001,24.39382]
[1776784106437,43.29,75700.84,0.0,0.25322,0.0001,24.39382]
[1776784106616,43.29,75700.84,0.0,0.25322,0.0001,24.39382]
[1776784107097,43.29,75700.84,0.0,0.25322,0.0001,24.39382]
[1776784108651,43.29,75703.78,0.0,0.25351,0.0001,24.40922]
[1776784108725,43.29,75703.78,0.0,0.25351,0.0001,24.40922]
[1776784109420,43.29,75700.55,0.0,0.2532,0.0001,24.39232]
[1776784109464,43.29,75700.55,0.0,0.2532,0.0001,24.39232]
[1776784109828,43.29,75700.55,0.0,0.2532,0.0001,24.39232]
[1776784109833,43.29,75700.55,0.0,0.2532,0.0001,24.39232]
[1776784110120,43.29,75696.68,0.0,0.25282,0.0001,24.37208]
[1776784110873,43.29,75696.68,0.0,0.25282,0.0001,24.37208]
[1776784110932,43.29,75696.68,0.0,0.25282,0.0001,24.37208]
[1776784111143,43.29,75707.79,0.0,0.25388,0.0001,24.42687]
[1776784113144,43.29,75718.94,0.0,0.25496,0.0001,24.48505]
[1776784113732,43.29,75718.94,0.0,0.25496,0.0001,24.48505]
[1776784113795,43.29,75718.94,0.0,0.25496,0.0001,24.48505]
[1776784113897,43.29,75718.94,0.0,0.25496,0.0001,24.48505]
[1776784115797,43.29,75722.69,0.0,0.25532,0.0001,24.50442]
[1776784116167,43.29,75725.26,0.0,0.25557,0.0001,24.51769]
[1776784117695,43.29,75724.47,0.0,0.25549,0.0001,24.51346]
[1776784117787,43.29,75724.47,0.0,0.25549,0.0001,24.51346]
[1776784118181,43.29,75719.05,0.0,0.25496,0.0001,24.48512]
[1776784121475,43.29,75711.69,0.0,0.25424,0.0001,24.44656]
[1776784121534,43.29,75711.69,0.0,0.25424,0.0001,24.44656]
[1776784121840,43.29,75711.69,0.0,0.25424,0.0001,24.44656]
[1776784122209,43.29,75714.38,0.0,0.2545,0.0001,24.46054]
[1776784127246,43.29,75716.46,0.0,0.2547,0.0001,24.47099]
[1776784132279,43.29,75713.98,0.0,0.25445,0.0001,24.45767]
[1776784137363,43.28,75713.9,0.0,0.25444,0.0001,24.45693]
[1776784138321,43.28,75715.26,0.0,0.25456,0.0001,24.46387]
[1776784138748,43.28,75715.26,0.0,0.25456,0.0001,24.46387]
[1776784139353,43.28,75716.43,0.0,0.25468,0.0001,24.46987]
[1776784140917,43.28,75716.43,0.0,0.25467,0.0001,24.46976]
[1776784141008,43.28,75716.43,0.0,0.25467,0.0001,24.46976]
[1776784141347,43.28,75711.85,0.0,0.25423,0.0001,24.44576]
[1776784142931,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143008,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143015,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143071,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143212,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143229,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143309,43.28,75708.84,0.0,0.25393,0.0001,24.42997]
[1776784143378,43.28,75721.27,0.0,0.25514,0.0001,24.49476]
[1776784143463,43.28,75721.27,0.0,0.25514,0.0001,24.49476]
[1776784143537,43.28,75721.27,0.0,0.25514,0.0001,24.49476]
[1776784144363,43.28,75721.27,0.0,0.25514,0.0001,24.49471]
[1776784145235,43.28,75721.27,0.0,0.25514,0.0001,24.49471]
[1776784145300,43.28,75721.27,0.0,0.25514,0.0001,24.49471]
[1776784145348,43.28,75721.27,0.0,0.25514,0.0001,24.49471]
[1776784145376,43.28,75728.55,0.0,0.25585,0.0001,24.53248]
[1776784145433,43.28,75728.55,0.0,0.25585,0.0001,24.53248]
[1776784145972,43.28,75728.55,0.0,0.25585,0.0001,24.53248]
[1776784146045,43.28,75728.55,0.0,0.25585,0.0001,24.53248]
[1776784146378,43.28,75735.91,0.0,0.25656,0.0001,24.57036]
[1776784146469,43.28,75735.91,0.0,0.25656,0.0001,24.57036]
[1776784146521,43.28,75735.91,0.0,0.25656,0.0001,24.57036]
[1776784146712,43.28,75735.91,0.0,0.25656,0.0001,24.57036]
[1776784147386,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784147616,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784147711,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784147817,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784147955,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784148045,43.28,75744.92,0.0,0.25744,0.0001,24.61709]
[1776784148397,43.28,75749.42,0.0,0.25787,0.0001,24.63989]
[1776784149020,43.28,75749.42,0.0,0.25787,0.0001,24.63989]
[1776784149101,43.28,75749.42,0.0,0.25787,0.0001,24.63989]
[1776784150184,43.28,75751.91,0.0,0.25811,0.0001,24.65277]
[1776784150320,43.28,75761.57,0.0,0.25905,0.0001,24.70241]
[1776784152029,43.28,75762.9,0.0,0.25917,0.0001,24.70895]
[1776784152145,43.27,75758.01,0.0,0.25869,0.0001,24.68338]
[1776784153399,43.27,75744.51,0.0,0.25736,0.0001,24.61331]
[1776784155086,43.27,75744.51,0.0,0.25736,0.0001,24.61331]
[1776784155138,43.27,75744.51,0.0,0.25736,0.0001,24.61331]
[1776784155377,43.27,75735.49,0.0,0.25647,0.0001,24.56609]
[1776784156899,43.27,75722.61,0.0,0.25521,0.0001,24.49876]
[1776784159726,43.27,75724.08,0.0,0.25535,0.0001,24.50619]
[1776784159818,43.27,75724.08,0.0,0.25535,0.0001,24.50619]
[1776784159826,43.27,75731.67,0.0,0.25609,0.0001,24.54558]
[1776784160861,43.27,75731.67,0.0,0.25609,0.0001,24.54558]
[1776784160931,43.27,75731.67,0.0,0.25609,0.0001,24.54558]
[1776784160943,43.27,75731.67,0.0,0.25609,0.0001,24.54558]
[1776784160948,43.27,75731.67,0.0,0.25609,0.0001,24.54558]
[1776784161326,43.27,75741.53,0.0,0.25705,0.0001,24.59663]
[1776784166875,43.27,75740.83,0.0,0.25696,0.0001,24.59205]
[1776784167152,43.27,75740.83,0.0,0.25696,0.0001,24.59205]
[1776784167263,43.27,75740.83,0.0,0.25696,0.0001,24.59205]
[1776784167285,43.27,75740.83,0.0,0.25696,0.0001,24.59205]
[1776784167286,43.26,75742.51,0.0,0.25712,0.0001,24.60058]
[1776784168219,43.26,75742.51,0.0,0.25712,0.0001,24.60058]
[1776784168296,43.26,75742.51,0.0,0.25712,0.0001,24.60058]
[1776784168320,43.26,75748.37,0.0,0.25769,0.0001,24.63075]
[1776784168883,43.26,75748.37,0.0,0.25769,0.0001,24.63075]
[1776784168892,43.26,75748.37,0.0,0.25769,0.0001,24.63075]
[1776784168942,43.26,75748.37,0.0,0.25769,0.0001,24.63075]
[1776784168983,43.26,75755.28,0.0,0.25836,0.0001,24.66629]
[1776784170469,43.26,75755.28,0.0,0.25836,0.0001,24.66602]
[1776784170474,43.26,75755.28,0.0,0.25836,0.0001,24.66602]
[1776784171123,43.26,75755.62,0.0,0.25836,0.0001,24.66416]
[1776784176545,43.26,75757.82,0.0,0.25855,0.0001,24.67439]
[1776784178551,43.25,75757.29,0.0,0.25849,0.0001,24.67123]
[1776784178607,43.25,75757.29,0.0,0.25849,0.0001,24.67123]
[1776784179337,43.25,75748.9,0.0,0.25767,0.0001,24.62754]
[1776784180675,43.25,75749.09,0.0,0.25768,0.0001,24.62829]
[1776784181146,43.25,75749.09,0.0,0.25768,0.0001,24.62829]
[1776784181219,43.25,75749.09,0.0,0.25768,0.0001,24.62829]
[1776784181246,43.25,75749.29,0.0,0.2577,0.0001,24.6291]
[1776784182688,43.25,75754.78,0.0,0.25823,0.0001,24.65729]
[1776784182726,43.25,75759.66,0.0,0.2587,0.0001,24.68233]
[1776784185615,43.25,75761.5,0.0,0.25887,0.0001,24.69137]
[1776784185701,43.25,75761.5,0.0,0.25887,0.0001,24.69137]
[1776784186597,43.25,75762.44,0.0,0.25896,0.0001,24.69594]
[1776784186938,43.25,75762.44,0.0,0.25896,0.0001,24.69594]
[1776784187028,43.25,75769.06,0.0,0.25961,0.0001,24.72993]
[1776784192750,43.24,75766.41,0.0,0.25932,0.0001,24.71478]
[1776784194723,43.24,75762.77,0.0,0.25895,0.0001,24.69551]
[1776784195403,43.24,75762.51,0.0,0.25892,0.0001,24.69394]
[1776784197562,43.24,75765.27,0.0,0.25918,0.0001,24.70773]
[1776784197766,43.24,75765.27,0.0,0.25918,0.0001,24.70773]
[1776784197858,43.24,75765.27,0.0,0.25918,0.0001,24.70773]
[1776784198029,43.24,75765.27,0.0,0.25918,0.0001,24.70773]
[1776784198158,43.24,75735.08,0.0,0.25622,0.0001,24.55096]
[1776784199029,43.24,75735.08,0.0,0.25622,0.0001,24.55096]
[1776784199102,43.24,75735.08,0.0,0.25622,0.0001,24.55096]
[1776784199127,43.23,75733.08,0.0,0.25602,0.0001,24.54042]
[1776784203549,43.23,75742.14,0.0,0.25689,0.0001,24.58692]
[1776784203635,43.23,75742.14,0.0,0.25689,0.0001,24.58692]
[1776784204089,43.23,75731.68,0.0,0.25587,0.0001,24.53238]
[1776784204828,43.23,75731.68,0.0,0.25587,0.0001,24.53238]
[1776784208211,43.23,75726.59,0.0,0.25537,0.0001,24.5056]
[1776784208303,43.23,75726.59,0.0,0.25537,0.0001,24.5056]
[1776784208368,43.23,75728.41,0.0,0.25554,0.0001,24.515]
[1776784208662,43.23,75728.41,0.0,0.25554,0.0001,24.515]
[1776784208844,43.23,75728.41,0.0,0.25554,0.0001,24.515]
[1776784209356,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784209544,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784209643,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784209744,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784209755,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784209913,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784210026,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784210139,43.23,75742.52,0.0,0.25692,0.0001,24.58831]
[1776784210445,43.23,75762.23,0.0,0.25885,0.0001,24.69028]
[1776784210693,43.23,75762.23,0.0,0.25885,0.0001,24.69028]
[1776784210775,43.23,75762.23,0.0,0.25885,0.0001,24.69028]
[1776784210806,43.23,75762.23,0.0,0.25885,0.0001,24.69028]
[1776784210983,43.23,75774.78,0.0,0.26008,0.0001,24.75496]
[1776784211545,43.23,75774.78,0.0,0.26008,0.0001,24.75496]
[1776784213697,43.23,75776.55,0.0,0.26024,0.0001,24.76364]
[1776784215103,43.23,75781.19,0.0,0.2607,0.0001,24.7876]
[1776784215203,43.23,75781.19,0.0,0.2607,0.0001,24.7876]
[1776784216113,43.23,75775.14,0.0,0.26011,0.0001,24.75651]
[1776784216260,43.23,75775.14,0.0,0.26011,0.0001,24.75651]
[1776784216404,43.23,75775.14,0.0,0.26011,0.0001,24.75651]
[1776784216461,43.23,75769.77,0.0,0.25957,0.0001,24.72849]
[1776784217691,43.23,75769.77,0.0,0.25957,0.0001,24.72828]
[1776784217765,43.23,75769.77,0.0,0.25957,0.0001,24.72828]
[1776784219017,43.22,75767.28,0.0,0.25932,0.0001,24.71515]
[1776784219056,43.22,75767.28,0.0,0.25932,0.0001,24.71515]
[1776784219076,43.22,75767.28,0.0,0.25932,0.0001,24.71515]
[1776784219124,43.22,75767.28,0.0,0.25932,0.0001,24.71515]
[1776784219208,43.22,75767.28,0.0,0.25932,0.0001,24.71515]
[1776784219369,43.22,75773.46,0.0,0.25992,0.0001,24.74684]
[1776784221133,43.22,75773.68,0.0,0.25994,0.0001,24.74777]
[1776784221370,43.22,75780.86,0.0,0.26064,0.0001,24.78452]
[1776784224508,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784224540,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784224591,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784224728,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784224777,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784225020,43.22,75781.15,0.0,0.26067,0.0001,24.7862]
[1776784225060,43.22,75786.4,0.0,0.26119,0.0001,24.81325]
[1776784225825,43.22,75786.4,0.0,0.26119,0.0001,24.81325]
[1776784225842,43.22,75786.4,0.0,0.26119,0.0001,24.81325]
[1776784226101,43.22,75786.4,0.0,0.26119,0.0001,24.81325]
[1776784226943,43.22,75792.22,0.0,0.26177,0.0001,24.84319]
[1776784226988,43.22,75792.22,0.0,0.26177,0.0001,24.84319]
[1776784227177,43.22,75792.22,0.0,0.26177,0.0001,24.84319]
[1776784227267,43.22,75795.11,0.0,0.26205,0.0001,24.85804]
[1776784227796,43.22,75795.11,0.0,0.26205,0.0001,24.85804]
[1776784228017,43.22,75795.11,0.0,0.26205,0.0001,24.85804]
[1776784228051,43.22,75795.11,0.0,0.26205,0.0001,24.85804]
[1776784228306,43.22,75795.11,0.0,0.26205,0.0001,24.85804]
[1776784228337,43.22,75802.78,0.0,0.26281,0.0001,24.89733]
[1776784229265,43.22,75802.78,0.0,0.26281,0.0001,24.89733]
[1776784229283,43.22,75803.56,0.0,0.26289,0.0001,24.90129]
[1776784229500,43.22,75803.56,0.0,0.26289,0.0001,24.90129]
[1776784229504,43.22,75803.56,0.0,0.26289,0.0001,24.90129]
[1776784229526,43.22,75803.56,0.0,0.26289,0.0001,24.90129]
[1776784230397,43.22,75801.47,0.0,0.26268,0.0001,24.89059]
[1776784230732,43.22,75801.47,0.0,0.26268,0.0001,24.89059]
[1776784230804,43.22,75801.47,0.0,0.26268,0.0001,24.89059]
[1776784231095,43.22,75801.47,0.0,0.26268,0.0001,24.89059]
[1776784231201,43.22,75798.91,0.0,0.26241,0.0001,24.87414]
[1776784231916,43.22,75798.91,0.0,0.26241,0.0001,24.87414]
[1776784231988,43.22,75798.91,0.0,0.26241,0.0001,24.87414]
[1776784232081,43.22,75786.91,0.0,0.26122,0.0001,24.81255]
[1776784233166,43.22,75786.91,0.0,0.26122,0.0001,24.81255]
[1776784233227,43.22,75786.91,0.0,0.26122,0.0001,24.81255]
[1776784236219,43.22,75783.28,0.0,0.26087,0.0001,24.79407]
[1776784236312,43.22,75783.28,0.0,0.26087,0.0001,24.79407]
[1776784236377,43.22,75782.84,0.0,0.26083,0.0001,24.79185]
[1776784238034,43.22,75782.84,0.0,0.26083,0.0001,24.7919]
[1776784238059,43.22,75782.84,0.0,0.26083,0.0001,24.7919]
[1776784238071,43.22,75782.84,0.0,0.26083,0.0001,24.7919]
[1776784238321,43.22,75805.18,0.0,0.26303,0.0001,24.90654]
[1776784238576,43.22,75805.18,0.0,0.26303,0.0001,24.90654]
[1776784238785,43.22,75805.18,0.0,0.26303,0.0001,24.90654]
[1776784239192,43.22,75805.18,0.0,0.26303,0.0001,24.90654]
[1776784239247,43.23,75814.49,0.0,0.26396,0.0001,24.9543]
[1776784240174,43.23,75814.49,0.0,0.26396,0.0001,24.9543]
[1776784241031,43.23,75817.15,0.0,0.26423,0.0001,24.96815]
[1776784242144,43.23,75818.29,0.0,0.26434,0.0001,24.9742]
[1776784242210,43.23,75818.29,0.0,0.26434,0.0001,24.9742]
[1776784243359,43.23,75818.26,0.0,0.26435,0.0001,24.97427]
[1776784243439,43.23,75822.45,0.0,0.26477,0.0001,24.99583]
[1776784247187,43.23,75822.19,0.0,0.26475,0.0001,24.9951]
[1776784247288,43.23,75818.2,0.0,0.26436,0.0001,24.97497]
[1776784252350,43.23,75812.92,0.0,0.26385,0.0001,24.94847]
[1776784257315,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257548,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257653,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257712,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257797,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257908,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784257941,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784258022,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784258026,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784258083,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784258125,43.23,75831.89,0.0,0.26573,0.0001,25.04511]
[1776784258196,43.24,75831.89,0.0,0.26574,0.0001,25.04536]
[1776784258711,43.24,75831.89,0.0,0.26574,0.0001,25.04536]
[1776784258733,43.24,75831.89,0.0,0.26574,0.0001,25.04536]
[1776784259446,43.24,75831.89,0.0,0.26574,0.0001,25.04536]
[1776784259456,43.24,75831.89,0.0,0.26574,0.0001,25.04536]
[1776784259533,43.24,75847.44,0.0,0.26729,0.0001,25.12437]
[1776784260413,43.24,75847.44,0.0,0.26729,0.0001,25.12437]
[1776784260480,43.24,75847.44,0.0,0.26729,0.0001,25.12437]
[1776784260997,43.24,75847.06,0.0,0.26725,0.0001,25.12245]
[1776784261130,43.24,75847.06,0.0,0.26725,0.0001,25.12245]
[1776784261275,43.24,75847.06,0.0,0.26725,0.0001,25.12245]
[1776784261452,43.24,75847.06,0.0,0.26725,0.0001,25.12245]
[1776784261494,43.24,75847.06,0.0,0.26725,0.0001,25.12245]
[1776784261530,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784261831,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784261845,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784261941,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784262276,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784262332,43.24,75835.29,0.0,0.26608,0.0001,25.0629]
[1776784262392,43.24,75840.34,0.0,0.26658,0.0001,25.0885]
[1776784262826,43.24,75840.34,0.0,0.26658,0.0001,25.0885]
[1776784262908,43.24,75840.34,0.0,0.26658,0.0001,25.0885]
[1776784263275,43.24,75840.34,0.0,0.26658,0.0001,25.0885]
[1776784263350,43.24,75840.34,0.0,0.26658,0.0001,25.0885]
[1776784264271,43.24,75837.46,0.0,0.2663,0.0001,25.07397]
[1776784264355,43.24,75837.46,0.0,0.2663,0.0001,25.07397]
[1776784267551,43.24,75839.66,0.0,0.26652,0.0001,25.08546]
[1776784267577,43.24,75839.66,0.0,0.26652,0.0001,25.08546]
[1776784267607,43.24,75844.55,0.0,0.26701,0.0001,25.11022]
[1776784268001,43.24,75844.55,0.0,0.26701,0.0001,25.11022]
[1776784268072,43.24,75844.55,0.0,0.26701,0.0001,25.11022]
[1776784268183,43.24,75844.55,0.0,0.26701,0.0001,25.11022]
[1776784268308,43.24,75844.55,0.0,0.26701,0.0001,25.11022]
[1776784268310,43.24,75856.21,0.0,0.26818,0.0001,25.16932]
[1776784269216,43.24,75856.21,0.0,0.26818,0.0001,25.16932]
[1776784269225,43.24,75856.21,0.0,0.26818,0.0001,25.16932]
[1776784269533,43.24,75862.18,0.0,0.26877,0.0001,25.19949]
[1776784269808,43.24,75862.18,0.0,0.26877,0.0001,25.19949]
[1776784270166,43.24,75862.18,0.0,0.26877,0.0001,25.19949]
[1776784270222,43.24,75862.18,0.0,0.26877,0.0001,25.19949]
[1776784270322,43.24,75852.3,0.0,0.26779,0.0001,25.14969]
[1776784271867,43.24,75849.44,0.0,0.2675,0.0001,25.13524]
[1776784271986,43.24,75849.44,0.0,0.2675,0.0001,25.13524]
[1776784272506,43.24,75849.44,0.0,0.2675,0.0001,25.13524]
[1776784272539,43.24,75849.44,0.0,0.2675,0.0001,25.13524]
[1776784272562,43.24,75835.88,0.0,0.26616,0.0001,25.0667]
[1776784272601,43.24,75835.88,0.0,0.26616,0.0001,25.0667]
[1776784272627,43.24,75835.88,0.0,0.26616,0.0001,25.0667]
[1776784272709,43.24,75835.88,0.0,0.26616,0.0001,25.0667]
[1776784272712,43.24,75835.88,0.0,0.26616,0.0001,25.0667]
[1776784273482,43.24,75821.3,0.0,0.26471,0.0001,24.99275]
[1776784274798,43.24,75821.3,0.0,0.26471,0.0001,24.99275]
[1776784275013,43.24,75821.3,0.0,0.26471,0.0001,24.99275]
[1776784275501,43.24,75803.36,0.0,0.26294,0.0001,24.90125]
[1776784277328,43.24,75794.75,0.0,0.26208,0.0001,24.857]
[1776784277344,43.24,75794.75,0.0,0.26208,0.0001,24.857]
[1776784277367,43.24,75793.01,0.0,0.26191,0.0001,24.84808]
[1776784278104,43.24,75793.01,0.0,0.26191,0.0001,24.84808]
[1776784278224,43.24,75793.01,0.0,0.26191,0.0001,24.84808]
[1776784279357,43.24,75797.95,0.0,0.2624,0.0001,24.87338]
[1776784279416,43.24,75797.95,0.0,0.2624,0.0001,24.87338]
[1776784279447,43.24,75797.95,0.0,0.2624,0.0001,24.87338]
[1776784279510,43.24,75797.95,0.0,0.2624,0.0001,24.87338]
[1776784279665,43.24,75797.62,0.0,0.26236,0.0001,24.87169]
[1776784280430,43.24,75799.72,0.0,0.26257,0.0001,24.88241]
[1776784284461,43.24,75813.1,0.0,0.26389,0.0001,24.95067]
[1776784284603,43.24,75813.1,0.0,0.26389,0.0001,24.95067]
[1776784284678,43.24,75813.1,0.0,0.26389,0.0001,24.95067]
[1776784285826,43.24,75819.0,0.0,0.26448,0.0001,24.9807]
[1776784286401,43.24,75819.0,0.0,0.26447,0.0001,24.98065]
[1776784290427,43.24,75807.55,0.0,0.26333,0.0001,24.92194]
[1776784294456,43.24,75819.41,0.0,0.26449,0.0001,24.97902]
[1776784299493,43.24,75813.22,0.0,0.26386,0.0001,24.94702]
[1776784301969,43.23,75807.37,0.0,0.26328,0.0001,24.91696]
[1776784302512,43.23,75807.37,0.0,0.26328,0.0001,24.91687]
[1776784304579,43.23,75788.28,0.0,0.26139,0.0001,24.81897]
[1776784305841,43.23,75788.28,0.0,0.26138,0.0001,24.81857]
[1776784305851,43.23,75788.28,0.0,0.26138,0.0001,24.81857]
[1776784305855,43.23,75788.28,0.0,0.26138,0.0001,24.81857]
[1776784306586,43.23,75784.81,0.0,0.26104,0.0001,24.80077]
[1776784308028,43.23,75787.49,0.0,0.26131,0.0001,24.8146]
[1776784308555,43.23,75787.49,0.0,0.26131,0.0001,24.81465]
[1776784312107,43.23,75788.13,0.0,0.26137,0.0001,24.81805]
[1776784312582,43.23,75788.1,0.0,0.26137,0.0001,24.81793]
[1776784316146,43.23,75791.25,0.0,0.26168,0.0001,24.83421]
[1776784316613,43.23,75790.43,0.0,0.2616,0.0001,24.83003]
[1776784321661,43.23,75793.99,0.0,0.26196,0.0001,24.84844]
[1776784323353,43.23,75777.22,0.0,0.2603,0.0001,24.76196]
[1776784328672,43.23,75775.72,0.0,0.26013,0.0001,24.75303]
[1776784335473,43.22,75777.5,0.0,0.26027,0.0001,24.76065]
[1776784337535,43.22,75771.47,0.0,0.25967,0.0001,24.72902]
[1776784337644,43.22,75771.47,0.0,0.25967,0.0001,24.72902]
[1776784337569,43.22,75771.0,0.0,0.25961,0.0001,24.72609]
[1776784341718,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784341924,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342022,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342108,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342144,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342342,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342543,43.21,75768.33,0.0,0.25933,0.0001,24.71138]
[1776784342644,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784342669,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784342799,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784343724,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784343740,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784343742,43.21,75780.8,0.0,0.26055,0.0001,24.77519]
[1776784344357,43.21,75803.57,0.0,0.26279,0.0001,24.89208]
[1776784350007,43.21,75807.24,0.0,0.26315,0.0001,24.91075]
[1776784350646,43.21,75791.27,0.0,0.26157,0.0001,24.82884]
[1776784351063,43.21,75791.27,0.0,0.26157,0.0001,24.82884]
[1776784351072,43.21,75791.27,0.0,0.26157,0.0001,24.82884]
[1776784351106,43.21,75791.27,0.0,0.26157,0.0001,24.82884]
[1776784351143,43.21,75791.27,0.0,0.26157,0.0001,24.82884]
[1776784351244,43.21,75789.51,0.0,0.26138,0.0001,24.81649]
[1776784352989,43.21,75789.51,0.0,0.26138,0.0001,24.81649]
[1776784353002,43.21,75790.41,0.0,0.26146,0.0001,24.82081]
[1776784356983,43.21,75788.52,0.0,0.26127,0.0001,24.81095]
[1776784357050,43.21,75788.52,0.0,0.26127,0.0001,24.81095]
[1776784357252,43.21,75788.52,0.0,0.26127,0.0001,24.81095]
[1776784357350,43.21,75791.22,0.0,0.26154,0.0001,24.82468]
[1776784358345,43.21,75800.4,0.0,0.26244,0.0001,24.87183]
[1776784360445,43.21,75797.2,0.0,0.26213,0.0001,24.85545]
[1776784360656,43.21,75795.16,0.0,0.26193,0.0001,24.84496]
[1776784363804,43.21,75787.18,0.0,0.26114,0.0001,24.80399]
[1776784363819,43.21,75787.18,0.0,0.26114,0.0001,24.80399]
[1776784363868,43.21,75787.18,0.0,0.26114,0.0001,24.80399]
[1776784363969,43.21,75784.25,0.0,0.26085,0.0001,24.78892]
[1776784365690,43.21,75784.45,0.0,0.26087,0.0001,24.78988]
[1776784366251,43.21,75784.45,0.0,0.26087,0.0001,24.78988]
[1776784366300,43.21,75784.45,0.0,0.26087,0.0001,24.78988]
[1776784366307,43.21,75782.47,0.0,0.26067,0.0001,24.7796]
[1776784366905,43.21,75782.47,0.0,0.26067,0.0001,24.7796]
[1776784366949,43.21,75782.47,0.0,0.26067,0.0001,24.7796]
[1776784372013,43.2,75776.93,0.0,0.26009,0.0001,24.74924]
[1776784377210,43.2,75779.6,0.0,0.26033,0.0001,24.76186]
[1776784383092,43.19,75778.75,0.0,0.2602,0.0001,24.75542]
[1776784384587,43.19,75778.75,0.0,0.2602,0.0001,24.75542]
[1776784384689,43.19,75778.66,0.0,0.26019,0.0001,24.75467]
[1776784388097,43.19,75782.26,0.0,0.26053,0.0001,24.77235]
[1776784388545,43.18,75781.59,0.0,0.26045,0.0001,24.7686]
[1776784390138,43.18,75782.39,0.0,0.26053,0.0001,24.77242]
[1776784390148,43.18,75782.39,0.0,0.26053,0.0001,24.77242]
[1776784390667,43.18,75779.42,0.0,0.26023,0.0001,24.75682]
[1776784392127,43.18,75779.45,0.0,0.26022,0.0001,24.75667]
[1776784392622,43.18,75777.46,0.0,0.26002,0.0001,24.74612]
[1776784397676,43.17,75771.01,0.0,0.25937,0.0001,24.71175]
[1776784398344,43.17,75772.67,0.0,0.25952,0.0001,24.72009]
[1776784398496,43.17,75782.66,0.0,0.2605,0.0001,24.77139]
[1776784399390,43.17,75782.66,0.0,0.2605,0.0001,24.77139]
[1776784399469,43.17,75782.66,0.0,0.2605,0.0001,24.77139]
[1776784399489,43.17,75795.75,0.0,0.26179,0.0001,24.83849]
[1776784400205,43.17,75795.75,0.0,0.26179,0.0001,24.83849]
[1776784400391,43.17,75798.18,0.0,0.26203,0.0001,24.85081]
[1776784405392,43.17,75794.79,0.0,0.26169,0.0001,24.83321]
[1776784411288,43.17,75798.68,0.0,0.26205,0.0001,24.84967]
[1776784415376,43.17,75793.49,0.0,0.26153,0.0001,24.82301]
[1776784415430,43.17,75792.01,0.0,0.26139,0.0001,24.81536]
[1776784418339,43.17,75779.31,0.0,0.26013,0.0001,24.7496]
[1776784423373,43.16,75769.58,0.0,0.25914,0.0001,24.69807]
[1776784424459,43.16,75769.58,0.0,0.25914,0.0001,24.69807]
[1776784424580,43.16,75769.58,0.0,0.25914,0.0001,24.69807]
[1776784424683,43.16,75768.25,0.0,0.25901,0.0001,24.69097]
[1776784426393,43.16,75781.55,0.0,0.26031,0.0001,24.75925]
[1776784431428,43.16,75779.31,0.0,0.26006,0.0001,24.74629]
[1776784433575,43.15,75768.77,0.0,0.25901,0.0001,24.69132]
[1776784438968,43.15,75762.6,0.0,0.25839,0.0001,24.65834]
[1776784444520,43.15,75763.37,0.0,0.25844,0.0001,24.66123]
[1776784444958,43.15,75763.37,0.0,0.25844,0.0001,24.66123]
[1776784445145,43.15,75763.37,0.0,0.25844,0.0001,24.66123]
[1776784446661,43.15,75762.8,0.0,0.25838,0.0001,24.65827]
[1776784446686,43.15,75762.8,0.0,0.25838,0.0001,24.65827]
[1776784446686,43.14,75754.74,0.0,0.25758,0.0001,24.61597]
[1776784447675,43.14,75754.53,0.0,0.25756,0.0001,24.61488]
[1776784448356,43.14,75754.53,0.0,0.25756,0.0001,24.61488]
[1776784448367,43.14,75754.53,0.0,0.25756,0.0001,24.61488]
[1776784448744,43.14,75751.02,0.0,0.25721,0.0001,24.5965]
[1776784451693,43.14,75760.73,0.0,0.25816,0.0001,24.64643]
[1776784456019,43.14,75759.97,0.0,0.25807,0.0001,24.64207]
[1776784456028,43.14,75759.97,0.0,0.25807,0.0001,24.64207]
[1776784456054,43.14,75759.97,0.0,0.25807,0.0001,24.64207]
[1776784456135,43.14,75759.97,0.0,0.25807,0.0001,24.64207]
[1776784456642,43.14,75767.33,0.0,0.25879,0.0001,24.68009]
[1776784458800,43.14,75767.82,0.0,0.25884,0.0001,24.68231]
[1776784459703,43.14,75769.28,0.0,0.25898,0.0001,24.6897]
[1776784460845,43.14,75769.28,0.0,0.25897,0.0001,24.68954]
[1776784462835,43.13,75772.27,0.0,0.25926,0.0001,24.70467]
[1776784465462,43.13,75771.46,0.0,0.25917,0.0001,24.70011]
[1776784465804,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784465885,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466221,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466329,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466354,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466465,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466715,43.13,75772.31,0.0,0.25925,0.0001,24.70434]
[1776784466771,43.13,75799.46,0.0,0.26193,0.0001,24.84405]
[1776784466845,43.13,75799.46,0.0,0.26193,0.0001,24.84405]
[1776784467342,43.13,75799.46,0.0,0.26193,0.0001,24.84405]
[1776784467426,43.13,75799.46,0.0,0.26193,0.0001,24.84405]
[1776784467685,43.13,75798.5,0.0,0.26183,0.0001,24.83886]
[1776784468328,43.13,75798.5,0.0,0.26183,0.0001,24.83886]
[1776784468377,43.13,75798.5,0.0,0.26183,0.0001,24.83886]
[1776784468693,43.13,75807.29,0.0,0.2627,0.0001,24.884]
[1776784468978,43.13,75807.29,0.0,0.2627,0.0001,24.884]
[1776784468997,43.13,75807.29,0.0,0.2627,0.0001,24.884]
[1776784469701,43.13,75805.81,0.0,0.26254,0.0001,24.87612]
[1776784471713,43.13,75797.43,0.0,0.26168,0.0001,24.82914]
[1776784475120,43.12,75789.82,0.0,0.26091,0.0001,24.7892]
[1776784475180,43.12,75789.82,0.0,0.26091,0.0001,24.7892]
[1776784476021,43.12,75787.22,0.0,0.26065,0.0001,24.77556]
[1776784476053,43.12,75787.22,0.0,0.26065,0.0001,24.77556]
[1776784477055,43.12,75784.91,0.0,0.26042,0.0001,24.76343]
[1776784477682,43.12,75784.91,0.0,0.26042,0.0001,24.76343]
[1776784477762,43.12,75789.4,0.0,0.26086,0.0001,24.78637]
[1776784479109,43.12,75789.28,0.0,0.26084,0.0001,24.78555]
[1776784479768,43.12,75788.67,0.0,0.26078,0.0001,24.78217]
[1776784484805,43.12,75783.27,0.0,0.26022,0.0001,24.75329]
[1776784489841,43.11,75782.95,0.0,0.26017,0.0001,24.7506]
[1776784495604,43.11,75783.22,0.0,0.26017,0.0001,24.75077]
[1776784500799,43.1,75782.57,0.0,0.26009,0.0001,24.74643]
[1776784503616,43.1,75794.48,0.0,0.26125,0.0001,24.80709]
[1776784504088,43.1,75794.48,0.0,0.26125,0.0001,24.80709]
[1776784504142,43.1,75794.48,0.0,0.26125,0.0001,24.80709]
[1776784504295,43.1,75794.48,0.0,0.26125,0.0001,24.80709]
[1776784504378,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784504945,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784505107,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784505124,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784505212,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784505799,43.1,75800.1,0.0,0.26181,0.0001,24.83603]
[1776784505933,43.1,75809.42,0.0,0.26273,0.0001,24.88394]
[1776784506022,43.1,75809.42,0.0,0.26273,0.0001,24.88394]
[1776784506595,43.1,75826.22,0.0,0.2644,0.0001,24.9702]
[1776784507294,43.1,75826.22,0.0,0.2644,0.0001,24.9702]
[1776784507391,43.1,75836.22,0.0,0.2654,0.0001,25.02123]
[1776784507907,43.1,75836.22,0.0,0.2654,0.0001,25.02123]
[1776784508073,43.1,75836.22,0.0,0.2654,0.0001,25.02123]
[1776784508145,43.1,75836.22,0.0,0.2654,0.0001,25.02123]
[1776784509402,43.1,75836.04,0.0,0.26538,0.0001,25.02032]
[1776784509481,43.1,75834.41,0.0,0.26523,0.0001,25.01237]
[1776784515025,43.11,75835.83,0.0,0.26538,0.0001,25.02047]
[1776784515929,43.11,75835.83,0.0,0.26538,0.0001,25.02047]
[1776784515981,43.11,75835.83,0.0,0.26538,0.0001,25.02047]
[1776784516755,43.11,75835.83,0.0,0.26538,0.0001,25.02047]
[1776784516840,43.11,75835.83,0.0,0.26538,0.0001,25.02047]
[1776784517907,43.11,75837.97,0.0,0.26561,0.0001,25.03172]
[1776784517958,43.11,75837.97,0.0,0.26561,0.0001,25.03172]
[1776784518683,43.11,75837.97,0.0,0.26561,0.0001,25.03172]
[1776784518779,43.11,75837.97,0.0,0.26561,0.0001,25.03172]
[1776784518865,43.11,75836.53,0.0,0.26547,0.0001,25.0247]
[1776784518975,43.11,75836.53,0.0,0.26547,0.0001,25.0247]
[1776784519016,43.11,75836.53,0.0,0.26547,0.0001,25.0247]
[1776784519034,43.11,75836.53,0.0,0.26547,0.0001,25.0247]
[1776784519719,43.11,75819.47,0.0,0.26377,0.0001,24.93766]
[1776784521778,43.11,75814.63,0.0,0.26329,0.0001,24.91288]
[1776784521855,43.11,75814.63,0.0,0.26329,0.0001,24.91288]
[1776784521861,43.11,75814.63,0.0,0.26329,0.0001,24.91288]
[1776784521934,43.11,75819.02,0.0,0.26373,0.0001,24.93529]
[1776784522076,43.11,75819.02,0.0,0.26373,0.0001,24.93529]
[1776784523750,43.11,75831.55,0.0,0.26497,0.0001,24.99916]
[1776784527444,43.11,75830.57,0.0,0.26487,0.0001,24.994]
[1776784527467,43.11,75830.57,0.0,0.26487,0.0001,24.994]
[1776784527634,43.11,75830.57,0.0,0.26487,0.0001,24.994]
[1776784527814,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528248,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528346,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528369,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528503,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528737,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528825,43.11,75827.99,0.0,0.26461,0.0001,24.98062]
[1776784528822,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784528970,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529023,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529417,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529475,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529500,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529523,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529813,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529867,43.11,75831.43,0.0,0.26495,0.0001,24.99809]
[1776784529877,43.11,75844.61,0.0,0.26627,0.0001,25.06543]
[1776784530203,43.11,75856.34,0.0,0.26744,0.0001,25.12498]
[1776784532807,43.11,75858.45,0.0,0.26763,0.0001,25.13264]
[1776784532818,43.11,75858.45,0.0,0.26763,0.0001,25.13264]
[1776784533153,43.11,75858.06,0.0,0.2676,0.0001,25.13072]
[1776784535350,43.11,75859.7,0.0,0.26776,0.0001,25.13908]
[1776784535408,43.11,75859.7,0.0,0.26776,0.0001,25.13908]
[1776784535617,43.11,75851.17,0.0,0.26691,0.0001,25.09592]
[1776784537082,43.11,75845.19,0.0,0.26631,0.0001,25.0656]
[1776784537696,43.11,75845.19,0.0,0.26631,0.0001,25.0656]
[1776784537786,43.11,75836.03,0.0,0.2654,0.0001,25.01906]
[1776784540872,43.11,75836.74,0.0,0.26548,0.0001,25.02279]
[1776784540904,43.11,75833.67,0.0,0.26518,0.0001,25.00746]
[1776784540969,43.11,75833.67,0.0,0.26518,0.0001,25.00746]
[1776784541809,43.11,75827.55,0.0,0.26457,0.0001,24.9764]
[1776784542497,43.11,75827.55,0.0,0.26457,0.0001,24.9764]
[1776784542562,43.11,75827.55,0.0,0.26457,0.0001,24.9764]
[1776784543345,43.11,75824.99,0.0,0.26432,0.0001,24.9635]
[1776784543356,43.11,75824.99,0.0,0.26432,0.0001,24.9635]
[1776784543753,43.11,75825.66,0.0,0.26439,0.0001,24.96713]
[1776784549454,43.12,75825.95,0.0,0.26444,0.0001,24.96968]
[1776784554352,43.12,75838.93,0.0,0.26576,0.0001,25.03714]
[1776784558889,43.12,75832.95,0.0,0.26518,0.0001,25.00719]
[1776784558899,43.12,75832.95,0.0,0.26518,0.0001,25.00719]
[1776784558956,43.13,75825.32,0.0,0.26442,0.0001,24.96844]
[1776784558991,43.13,75825.32,0.0,0.26442,0.0001,24.96844]
[1776784559770,43.13,75820.57,0.0,0.26395,0.0001,24.94406]
[1776784561482,43.12,75820.57,0.0,0.26394,0.0001,24.94393]
[1776784561701,43.12,75820.57,0.0,0.26394,0.0001,24.94393]
[1776784562177,43.12,75817.66,0.0,0.26365,0.0001,24.92895]
[1776784562255,43.12,75817.66,0.0,0.26365,0.0001,24.92895]
[1776784562282,43.12,75817.66,0.0,0.26365,0.0001,24.92895]
[1776784562773,43.12,75806.38,0.0,0.26253,0.0001,24.87105]
[1776784563863,43.12,75806.38,0.0,0.26253,0.0001,24.87105]
[1776784563870,43.12,75806.38,0.0,0.26253,0.0001,24.87105]
[1776784564860,43.12,75812.99,0.0,0.26319,0.0001,24.90484]
[1776784565530,43.12,75812.99,0.0,0.26319,0.0001,24.90484]
[1776784565605,43.12,75812.99,0.0,0.26319,0.0001,24.90484]
[1776784565872,43.12,75824.91,0.0,0.26437,0.0001,24.96581]
[1776784565927,43.12,75824.91,0.0,0.26437,0.0001,24.96581]
[1776784566842,43.12,75832.37,0.0,0.26511,0.0001,25.00383]
[1776784568901,43.12,75826.09,0.0,0.26448,0.0001,24.97157]
[1776784574004,43.12,75834.11,0.0,0.26527,0.0001,25.01203]
[1776784579024,43.12,75831.93,0.0,0.26504,0.0001,25.00011]
[1776784584045,43.11,75832.22,0.0,0.26505,0.0001,25.00083]
[1776784586937,43.11,75817.31,0.0,0.26356,0.0001,24.92418]
[1776784588696,43.11,75813.71,0.0,0.2632,0.0001,24.90561]
[1776784588811,43.11,75813.71,0.0,0.2632,0.0001,24.90561]
[1776784588877,43.11,75812.13,0.0,0.26304,0.0001,24.89742]
[1776784592613,43.11,75813.63,0.0,0.26316,0.0001,24.90159]
[1776784592697,43.11,75810.67,0.0,0.26287,0.0001,24.88635]
[1776784595283,43.11,75810.29,0.0,0.26283,0.0001,24.88431]
[1776784595379,43.11,75810.29,0.0,0.26283,0.0001,24.88431]
[1776784595775,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596511,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596566,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596592,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596671,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596840,43.11,75793.44,0.0,0.26116,0.0001,24.7976]
[1776784596917,43.11,75784.45,0.0,0.26027,0.0001,24.75123]
[1776784597078,43.11,75784.45,0.0,0.26027,0.0001,24.75123]
[1776784597355,43.11,75784.45,0.0,0.26027,0.0001,24.75123]
[1776784597430,43.11,75784.45,0.0,0.26027,0.0001,24.75123]
[1776784597610,43.11,75784.45,0.0,0.26026,0.0001,24.75089]
[1776784598865,43.11,75784.45,0.0,0.26026,0.0001,24.75089]
[1776784598851,43.11,75768.23,0.0,0.25865,0.0001,24.66642]
[1776784599625,43.11,75768.23,0.0,0.25865,0.0001,24.66642]
[1776784600310,43.11,75768.23,0.0,0.25865,0.0001,24.66642]
[1776784600824,43.11,75767.92,0.0,0.25862,0.0001,24.6646]
[1776784606667,43.1,75770.43,0.0,0.25884,0.0001,24.6766]
[1776784610701,43.1,75781.91,0.0,0.25996,0.0001,24.73504]
[1776784612516,43.1,75778.27,0.0,0.25959,0.0001,24.71573]
[1776784612747,43.1,75778.27,0.0,0.25959,0.0001,24.71573]
[1776784612837,43.1,75787.68,0.0,0.26052,0.0001,24.76436]
[1776784613830,43.1,75787.68,0.0,0.26052,0.0001,24.76436]
[1776784613908,43.1,75787.68,0.0,0.26052,0.0001,24.76436]
[1776784619052,43.09,75787.24,0.0,0.26044,0.0001,24.76049]
[1776784622838,43.09,75775.91,0.0,0.2593,0.0001,24.70079]
[1776784624252,43.08,75771.19,0.0,0.25883,0.0001,24.6761]
[1776784624858,43.08,75767.35,0.0,0.25845,0.0001,24.65597]
[1776784626600,43.08,75766.23,0.0,0.25833,0.0001,24.64997]
[1776784626636,43.08,75766.23,0.0,0.25833,0.0001,24.64997]
[1776784626662,43.08,75766.23,0.0,0.25833,0.0001,24.64997]
[1776784626813,43.08,75766.23,0.0,0.25833,0.0001,24.64981]
[1776784631389,43.08,75769.63,0.0,0.25865,0.0001,24.66697]
[1776784631850,43.08,75769.29,0.0,0.25861,0.0001,24.66486]
[1776784632898,43.08,75778.76,0.0,0.25954,0.0001,24.71377]
[1776784634328,43.08,75778.76,0.0,0.25954,0.0001,24.71358]
[1776784634418,43.08,75778.76,0.0,0.25954,0.0001,24.71358]
[1776784634552,43.08,75778.76,0.0,0.25954,0.0001,24.71358]
[1776784634559,43.08,75778.76,0.0,0.25954,0.0001,24.71358]
[1776784634871,43.08,75775.93,0.0,0.25926,0.0001,24.69871]
[1776784639292,43.07,75777.95,0.0,0.25944,0.0001,24.7082]
[1776784639933,43.07,75778.55,0.0,0.2595,0.0001,24.71131]
[1776784640197,43.07,75778.55,0.0,0.2595,0.0001,24.71131]
[1776784640586,43.07,75778.55,0.0,0.2595,0.0001,24.71131]
[1776784640632,43.07,75778.55,0.0,0.2595,0.0001,24.71131]
[1776784640858,43.07,75778.55,0.0,0.2595,0.0001,24.71131]
[1776784640929,43.07,75786.88,0.0,0.26031,0.0001,24.75418]
[1776784642265,43.07,75792.27,0.0,0.26084,0.0001,24.78177]
[1776784642321,43.07,75792.27,0.0,0.26084,0.0001,24.78177]
[1776784642340,43.07,75792.27,0.0,0.26084,0.0001,24.78177]
[1776784642401,43.07,75792.27,0.0,0.26084,0.0001,24.78177]
[1776784644719,43.07,75794.61,0.0,0.26106,0.0001,24.79326]
[1776784644803,43.07,75794.61,0.0,0.26106,0.0001,24.79326]
[1776784644814,43.07,75794.61,0.0,0.26106,0.0001,24.79326]
[1776784644887,43.07,75794.61,0.0,0.26106,0.0001,24.79326]
[1776784644955,43.07,75794.59,0.0,0.26105,0.0001,24.79285]
[1776784649991,43.06,75787.38,0.0,0.26031,0.0001,24.75423]
[1776784652010,43.06,75797.88,0.0,0.26132,0.0001,24.80459]
[1776784657040,43.05,75799.42,0.0,0.26144,0.0001,24.81103]
[1776784661663,43.05,75806.98,0.0,0.26218,0.0001,24.84925]
[1776784661805,43.05,75806.98,0.0,0.26218,0.0001,24.84925]
[1776784661862,43.05,75806.98,0.0,0.26218,0.0001,24.84925]
[1776784661939,43.05,75810.35,0.0,0.2625,0.0001,24.86631]
[1776784662608,43.05,75810.35,0.0,0.2625,0.0001,24.86631]
[1776784662759,43.05,75810.35,0.0,0.2625,0.0001,24.86631]
[1776784662859,43.05,75821.6,0.0,0.26362,0.0001,24.92377]
[1776784663180,43.05,75821.6,0.0,0.26362,0.0001,24.92377]
[1776784663244,43.05,75821.6,0.0,0.26362,0.0001,24.92377]
[1776784663330,43.05,75821.6,0.0,0.26362,0.0001,24.92377]
[1776784663761,43.05,75843.08,0.0,0.26576,0.0001,25.03355]
[1776784664656,43.05,75843.08,0.0,0.26576,0.0001,25.03355]
[1776784664697,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665105,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665170,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665172,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665894,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665902,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665915,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665970,43.05,75851.17,0.0,0.26657,0.0001,25.07496]
[1776784665978,43.05,75844.45,0.0,0.2659,0.0001,25.04091]
[1776784666458,43.05,75844.45,0.0,0.2659,0.0001,25.04091]
[1776784666467,43.05,75844.45,0.0,0.2659,0.0001,25.04091]
[1776784666530,43.05,75845.09,0.0,0.26597,0.0001,25.04436]
[1776784667503,43.05,75845.09,0.0,0.26597,0.0001,25.04436]
[1776784667606,43.05,75843.1,0.0,0.26577,0.0001,25.0344]
[1776784668401,43.05,75843.1,0.0,0.26577,0.0001,25.0344]
[1776784668497,43.05,75843.1,0.0,0.26577,0.0001,25.0344]
[1776784668594,43.05,75839.51,0.0,0.26542,0.0001,25.01628]
[1776784669129,43.05,75839.51,0.0,0.26542,0.0001,25.01628]
[1776784669178,43.05,75839.51,0.0,0.26542,0.0001,25.01628]
[1776784669339,43.05,75839.51,0.0,0.26542,0.0001,25.01628]
[1776784669685,43.05,75839.51,0.0,0.26542,0.0001,25.01628]
[1776784669706,43.05,75830.3,0.0,0.2645,0.0001,24.96926]
[1776784671231,43.05,75830.3,0.0,0.2645,0.0001,24.96915]
[1776784671320,43.05,75822.26,0.0,0.2637,0.0001,24.92792]
[1776784673108,43.05,75821.49,0.0,0.26362,0.0001,24.92392]
[1776784673123,43.05,75821.49,0.0,0.26362,0.0001,24.92392]
[1776784673156,43.05,75821.49,0.0,0.26362,0.0001,24.92386]
[1776784677389,43.05,75820.9,0.0,0.26356,0.0001,24.92068]
[1776784677763,43.05,75820.9,0.0,0.26356,0.0001,24.92068]
[1776784677916,43.05,75820.9,0.0,0.26356,0.0001,24.92068]
[1776784677969,43.05,75820.9,0.0,0.26356,0.0001,24.92068]
[1776784677987,43.05,75820.9,0.0,0.26356,0.0001,24.92068]
[1776784677988,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784678651,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784678743,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784678788,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784678946,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784679012,43.05,75830.54,0.0,0.26451,0.0001,24.96998]
[1776784679002,43.05,75838.37,0.0,0.26529,0.0001,25.00988]
[1776784679091,43.05,75838.37,0.0,0.26529,0.0001,25.00988]
[1776784679201,43.05,75838.37,0.0,0.26529,0.0001,25.00988]
[1776784679972,43.05,75852.98,0.0,0.26675,0.0001,25.08416]
[1776784680852,43.05,75852.98,0.0,0.26675,0.0001,25.08416]
[1776784680887,43.05,75852.98,0.0,0.26675,0.0001,25.08416]
[1776784680951,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681145,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681240,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681828,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681881,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681905,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784681972,43.05,75865.85,0.0,0.26804,0.0001,25.1496]
[1776784682027,43.05,75870.16,0.0,0.26847,0.0001,25.17148]
[1776784683622,43.05,75860.98,0.0,0.26756,0.0001,25.12505]
[1776784684937,43.05,75860.98,0.0,0.26756,0.0001,25.12505]
[1776784684948,43.05,75860.98,0.0,0.26756,0.0001,25.12505]
[1776784684962,43.05,75860.98,0.0,0.26756,0.0001,25.12505]
[1776784685033,43.05,75861.13,0.0,0.26757,0.0001,25.12589]
[1776784685323,43.05,75861.13,0.0,0.26757,0.0001,25.12589]
[1776784685330,43.05,75861.13,0.0,0.26757,0.0001,25.12589]
[1776784685384,43.05,75861.13,0.0,0.26757,0.0001,25.12589]
[1776784685411,43.05,75858.12,0.0,0.26727,0.0001,25.11069]
[1776784686941,43.05,75858.12,0.0,0.26727,0.0001,25.11069]
[1776784686951,43.05,75858.12,0.0,0.26727,0.0001,25.11069]
[1776784687004,43.05,75858.12,0.0,0.26727,0.0001,25.11069]
[1776784687010,43.05,75854.35,0.0,0.2669,0.0001,25.09164]
[1776784687381,43.05,75854.35,0.0,0.2669,0.0001,25.09164]
[1776784687790,43.05,75854.35,0.0,0.2669,0.0001,25.09164]
[1776784687818,43.05,75856.21,0.0,0.26709,0.0001,25.10122]
[1776784689681,43.05,75868.52,0.0,0.26832,0.0001,25.16388]
[1776784690481,43.05,75868.52,0.0,0.26832,0.0001,25.16388]
[1776784690993,43.05,75871.89,0.0,0.26866,0.0001,25.18103]
[1776784692924,43.05,75876.21,0.0,0.2691,0.0001,25.20294]
[1776784693001,43.05,75876.21,0.0,0.2691,0.0001,25.20294]
[1776784693010,43.05,75875.99,0.0,0.26908,0.0001,25.20188]
[1776784693299,43.05,75875.99,0.0,0.26908,0.0001,25.20188]
[1776784695121,43.05,75885.22,0.0,0.27001,0.0001,25.24851]
[1776784695510,43.05,75885.22,0.0,0.27001,0.0001,25.24851]
[1776784698685,43.05,75887.34,0.0,0.27022,0.0001,25.25918]
[1776784698867,43.05,75887.34,0.0,0.27022,0.0001,25.25918]
[1776784699026,43.05,75887.34,0.0,0.27022,0.0001,25.25918]
[1776784699011,43.05,75890.6,0.0,0.27055,0.0001,25.27557]
[1776784699129,43.05,75890.6,0.0,0.27055,0.0001,25.27557]
[1776784699515,43.05,75890.6,0.0,0.27055,0.0001,25.27557]
[1776784699824,43.05,75890.6,0.0,0.27055,0.0001,25.27557]
[1776784699974,43.05,75909.14,0.0,0.27242,0.0001,25.36858]
[1776784700179,43.05,75909.14,0.0,0.27242,0.0001,25.36858]
[1776784700926,43.05,75909.14,0.0,0.27242,0.0001,25.36858]
[1776784700997,43.05,75909.14,0.0,0.27242,0.0001,25.36858]
[1776784700975,43.05,75920.46,0.0,0.27356,0.0001,25.42512]
[1776784701540,43.05,75920.46,0.0,0.27356,0.0001,25.42512]
[1776784701625,43.05,75920.46,0.0,0.27356,0.0001,25.42512]
[1776784701727,43.05,75925.42,0.0,0.27406,0.0001,25.44972]
[1776784702463,43.05,75925.42,0.0,0.27406,0.0001,25.44972]
[1776784702548,43.05,75925.42,0.0,0.27406,0.0001,25.44972]
[1776784702549,43.05,75919.29,0.0,0.27344,0.0001,25.41897]
[1776784703816,43.05,75919.29,0.0,0.27344,0.0001,25.41897]
[1776784703867,43.05,75919.29,0.0,0.27344,0.0001,25.41897]
[1776784703905,43.04,75917.15,0.0,0.27318,0.0001,25.40627]
[1776784705595,43.04,75917.15,0.0,0.27314,0.0001,25.40457]
[1776784705682,43.04,75917.15,0.0,0.27314,0.0001,25.40457]
[1776784705848,43.04,75917.15,0.0,0.27314,0.0001,25.40457]
[1776784705965,43.04,75917.15,0.0,0.27314,0.0001,25.40457]
[1776784706000,43.04,75917.15,0.0,0.27314,0.0001,25.40457]
[1776784706071,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784706559,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784706704,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784706815,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784706937,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784706963,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784707015,43.03,75914.26,0.0,0.27281,0.0001,25.38854]
[1776784707012,43.02,75913.44,0.0,0.27267,0.0001,25.38149]
[1776784707463,43.02,75913.44,0.0,0.27267,0.0001,25.38149]
[1776784707488,43.02,75913.44,0.0,0.27267,0.0001,25.38149]
[1776784707986,43.02,75912.06,0.0,0.27253,0.0001,25.37458]
[1776784708089,43.02,75912.06,0.0,0.27253,0.0001,25.37458]
[1776784708145,43.02,75912.06,0.0,0.27253,0.0001,25.37458]
[1776784708438,43.02,75912.06,0.0,0.27253,0.0001,25.37458]
[1776784708508,43.02,75912.06,0.0,0.27253,0.0001,25.37458]
[1776784708825,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709410,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709430,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709440,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709443,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709477,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709593,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709619,43.02,75916.37,0.0,0.27296,0.0001,25.39602]
[1776784709635,43.02,75926.98,0.0,0.27403,0.0001,25.44887]
[1776784711242,43.02,75926.98,0.0,0.27403,0.0001,25.44887]
[1776784711326,43.02,75926.98,0.0,0.27403,0.0001,25.44887]
[1776784712961,43.01,75927.03,0.0,0.27401,0.0001,25.44545]
[1776784713002,43.01,75927.03,0.0,0.27401,0.0001,25.44545]
[1776784713020,43.01,75927.03,0.0,0.27401,0.0001,25.44545]
[1776784713048,43.01,75926.85,0.0,0.27398,0.0001,25.44435]
[1776784713357,43.01,75926.85,0.0,0.27398,0.0001,25.44435]
[1776784713440,43.01,75926.85,0.0,0.27398,0.0001,25.44435]
[1776784713459,43.0,75916.23,0.0,0.27286,0.0001,25.38914]
[1776784714794,43.0,75916.23,0.0,0.27286,0.0001,25.38914]
[1776784714846,43.0,75916.23,0.0,0.27286,0.0001,25.38914]
[1776784714859,43.0,75916.23,0.0,0.27286,0.0001,25.38914]
[1776784714888,43.0,75908.92,0.0,0.27208,0.0001,25.35054]
[1776784715771,43.0,75908.92,0.0,0.27208,0.0001,25.35054]
[1776784715844,43.0,75908.92,0.0,0.27208,0.0001,25.35054]
[1776784716786,42.99,75903.06,0.0,0.27149,0.0001,25.32097]
[1776784717160,42.99,75902.91,0.0,0.27147,0.0001,25.3201]
[1776784717244,42.99,75902.91,0.0,0.27147,0.0001,25.3201]
[1776784717275,42.99,75902.91,0.0,0.27147,0.0001,25.3201]
[1776784717307,42.99,75902.91,0.0,0.27147,0.0001,25.3201]
[1776784717337,42.99,75902.91,0.0,0.27147,0.0001,25.3201]
[1776784718195,42.99,75902.91,0.0,0.27147,0.0001,25.32001]
[1776784718248,42.99,75902.91,0.0,0.27147,0.0001,25.32001]
[1776784719774,42.99,75894.86,0.0,0.27065,0.0001,25.27943]
[1776784719911,42.99,75894.86,0.0,0.27065,0.0001,25.27943]
[1776784720172,42.99,75891.32,0.0,0.27029,0.0001,25.26154]
[1776784720832,42.99,75891.32,0.0,0.27029,0.0001,25.26154]
[1776784721565,42.99,75890.22,0.0,0.27018,0.0001,25.25597]
[1776784721707,42.99,75890.22,0.0,0.27018,0.0001,25.25597]
[1776784723852,42.99,75889.08,0.0,0.27007,0.0001,25.25016]
[1776784723916,42.99,75889.08,0.0,0.27007,0.0001,25.25016]
[1776784724013,42.99,75889.29,0.0,0.27009,0.0001,25.2512]
[1776784725528,42.99,75888.01,0.0,0.26996,0.0001,25.24472]
[1776784725616,42.99,75888.01,0.0,0.26996,0.0001,25.24472]
[1776784726587,42.99,75892.62,0.0,0.27042,0.0001,25.26795]
[1776784726708,42.99,75892.62,0.0,0.27042,0.0001,25.26795]
[1776784727060,42.99,75917.69,0.0,0.27295,0.0001,25.39384]
[1776784727618,42.99,75917.69,0.0,0.27295,0.0001,25.39384]
[1776784727903,42.99,75917.69,0.0,0.27295,0.0001,25.39384]
[1776784727919,42.99,75917.93,0.0,0.27298,0.0001,25.39499]
[1776784728433,42.99,75917.93,0.0,0.27298,0.0001,25.39499]
[1776784728679,42.99,75917.93,0.0,0.27298,0.0001,25.39499]
[1776784728871,42.99,75917.93,0.0,0.27298,0.0001,25.39499]
[1776784728975,42.99,75919.16,0.0,0.2731,0.0001,25.40098]
[1776784729294,42.99,75919.16,0.0,0.2731,0.0001,25.40098]
[1776784729395,42.99,75919.16,0.0,0.2731,0.0001,25.40098]
[1776784729487,42.99,75919.16,0.0,0.2731,0.0001,25.40098]
[1776784729577,42.99,75919.16,0.0,0.2731,0.0001,25.40098]
[1776784730091,42.99,75957.55,0.0,0.27699,0.0001,25.59163]
[1776784730354,42.99,75957.55,0.0,0.27699,0.0001,25.59163]
[1776784731083,42.99,75957.55,0.0,0.27699,0.0001,25.59163]
[1776784731091,42.99,75956.66,0.0,0.2769,0.0001,25.58723]
[1776784731679,42.99,75956.66,0.0,0.2769,0.0001,25.58723]
[1776784731874,42.99,75956.66,0.0,0.2769,0.0001,25.58723]
[1776784731886,42.99,75956.09,0.0,0.27683,0.0001,25.58375]
[1776784732110,42.99,75956.09,0.0,0.27683,0.0001,25.58375]
[1776784732199,42.99,75956.09,0.0,0.27683,0.0001,25.58375]
[1776784732588,42.99,75956.09,0.0,0.27683,0.0001,25.58375]
[1776784738028,42.98,75960.83,0.0,0.27728,0.0001,25.60588]
[1776784742110,42.98,75961.52,0.0,0.27732,0.0001,25.60793]
[1776784743096,42.96,75962.98,0.0,0.27739,0.0001,25.61157]
[1776784745176,42.93,75968.77,0.0,0.27784,0.0001,25.63366]
[1776784745243,42.93,75968.77,0.0,0.27784,0.0001,25.63366]
[1776784746088,42.93,75968.77,0.0,0.27784,0.0001,25.63366]
[1776784747164,42.9,75968.93,0.0,0.2777,0.0001,25.62754]
[1776784747236,42.9,75968.93,0.0,0.2777,0.0001,25.62754]
[1776784747765,42.9,75968.93,0.0,0.2777,0.0001,25.62754]
[1776784747835,42.88,75963.36,0.0,0.27706,0.0001,25.5966]
[1776784748468,42.88,75963.36,0.0,0.27706,0.0001,25.5966]
[1776784748594,42.88,75963.36,0.0,0.27706,0.0001,25.5966]
[1776784748707,42.87,75957.83,0.0,0.27642,0.0001,25.56583]
[1776784750097,42.87,75957.83,0.0,0.27642,0.0001,25.56583]
[1776784750714,42.84,75952.84,0.0,0.27578,0.0001,25.53532]
[1776784753747,42.82,75952.36,0.0,0.27563,0.0001,25.52811]
[1776784753811,42.82,75952.36,0.0,0.27563,0.0001,25.52811]
[1776784753935,42.81,75939.78,0.0,0.2743,0.0001,25.46293]
[1776784756248,42.8,75938.32,0.0,0.27406,0.0001,25.45169]
[1776784756262,42.8,75938.32,0.0,0.27406,0.0001,25.45169]
[1776784757090,42.79,75937.83,0.0,0.27398,0.0001,25.4477]
[1776784757577,42.79,75937.83,0.0,0.27398,0.0001,25.4477]
[1776784757619,42.79,75937.83,0.0,0.27398,0.0001,25.4477]
[1776784758290,42.78,75942.29,0.0,0.2744,0.0001,25.46864]
[1776784759028,42.78,75942.29,0.0,0.2744,0.0001,25.46864]
[1776784759102,42.78,75942.29,0.0,0.2744,0.0001,25.46864]
[1776784759051,42.78,75952.16,0.0,0.27538,0.0001,25.51656]
[1776784759240,42.78,75952.16,0.0,0.27538,0.0001,25.51656]
[1776784759283,42.78,75952.16,0.0,0.27538,0.0001,25.51656]
[1776784759781,42.77,75952.16,0.0,0.27534,0.0001,25.51496]
[1776784761057,42.77,75961.31,0.0,0.27627,0.0001,25.56039]
[1776784762008,42.77,75961.31,0.0,0.27627,0.0001,25.56039]
[1776784762055,42.77,75961.31,0.0,0.27627,0.0001,25.56039]
[1776784762067,42.77,75961.31,0.0,0.27627,0.0001,25.56039]
[1776784762072,42.77,75961.31,0.0,0.27627,0.0001,25.56039]
[1776784762573,42.77,75962.81,0.0,0.27642,0.0001,25.56763]
[1776784762605,42.77,75962.81,0.0,0.27642,0.0001,25.56763]
[1776784762776,42.77,75962.81,0.0,0.27642,0.0001,25.56763]
[1776784762858,42.77,75962.81,0.0,0.27642,0.0001,25.56763]
[1776784764380,42.75,75957.15,0.0,0.27573,0.0001,25.53448]
[1776784764454,42.75,75957.15,0.0,0.27573,0.0001,25.53448]
[1776784765290,42.74,75953.79,0.0,0.27539,0.0001,25.51747]
[1776784765350,42.74,75953.79,0.0,0.27539,0.0001,25.51747]
[1776784765436,42.74,75953.79,0.0,0.27539,0.0001,25.51747]
[1776784765500,42.74,75953.79,0.0,0.27539,0.0001,25.51747]
[1776784766261,42.74,75962.17,0.0,0.27624,0.0001,25.55908]
[1776784766276,42.74,75962.17,0.0,0.27624,0.0001,25.55908]
[1776784767090,42.74,75966.12,0.0,0.27664,0.0001,25.57854]
[1776784772445,42.71,75966.98,0.0,0.27653,0.0001,25.57145]
[1776784772646,42.71,75966.98,0.0,0.27653,0.0001,25.57145]
[1776784772711,42.71,75966.98,0.0,0.27653,0.0001,25.57145]
[1776784772899,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773167,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773261,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773467,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773712,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773774,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773913,42.71,75966.98,0.0,0.27652,0.0001,25.57121]
[1776784773992,42.7,75988.76,0.0,0.27875,0.0001,25.67918]
[1776784775497,42.7,75988.47,0.0,0.27872,0.0001,25.67775]
[1776784775558,42.7,75988.47,0.0,0.27872,0.0001,25.67775]
[1776784775950,42.7,75988.47,0.0,0.27872,0.0001,25.67775]
[1776784775993,42.7,75988.47,0.0,0.27872,0.0001,25.67775]
[1776784776076,42.7,75988.47,0.0,0.27872,0.0001,25.67775]
[1776784776081,42.7,75976.72,0.0,0.27752,0.0001,25.61944]
[1776784776249,42.7,75976.72,0.0,0.27752,0.0001,25.61944]
[1776784776315,42.7,75976.72,0.0,0.27752,0.0001,25.61944]
[1776784776991,42.7,75976.72,0.0,0.27752,0.0001,25.61944]
[1776784777008,42.7,75959.11,0.0,0.2757,0.0001,25.53119]
[1776784777556,42.7,75959.11,0.0,0.2757,0.0001,25.53119]
[1776784777655,42.7,75959.11,0.0,0.2757,0.0001,25.53119]
[1776784777913,42.7,75959.11,0.0,0.2757,0.0001,25.53119]
[1776784778919,42.7,75971.38,0.0,0.27695,0.0001,25.59216]
[1776784781152,42.7,75976.65,0.0,0.2775,0.0001,25.61846]
[1776784782872,42.7,75976.65,0.0,0.27749,0.0001,25.6182]
[1776784782952,42.7,75976.65,0.0,0.27749,0.0001,25.6182]
[1776784783052,42.7,75972.37,0.0,0.27704,0.0001,25.59666]
[1776784784568,42.7,75972.37,0.0,0.27704,0.0001,25.59641]
[1776784784575,42.7,75972.37,0.0,0.27704,0.0001,25.59641]
[1776784784961,42.69,75967.52,0.0,0.27648,0.0001,25.56942]
[1776784786674,42.68,75966.21,0.0,0.27634,0.0001,25.56263]
[1776784786975,42.68,75967.65,0.0,0.27648,0.0001,25.56956]
[1776784790438,42.67,75971.48,0.0,0.27681,0.0001,25.58559]
[1776784790640,42.67,75971.48,0.0,0.27681,0.0001,25.58559]
[1776784791248,42.67,75970.19,0.0,0.27667,0.0001,25.57893]
[1776784792080,42.67,75970.19,0.0,0.27667,0.0001,25.57893]
[1776784792129,42.67,75970.19,0.0,0.27667,0.0001,25.57893]
[1776784792149,42.67,75971.52,0.0,0.2768,0.0001,25.58529]
[1776784792648,42.67,75971.52,0.0,0.2768,0.0001,25.58529]
[1776784793018,42.67,75971.52,0.0,0.27679,0.0001,25.58504]
[1776784796771,42.66,75970.06,0.0,0.27663,0.0001,25.57708]
[1776784797119,42.66,75967.85,0.0,0.2764,0.0001,25.56578]
[1776784798988,42.66,75971.27,0.0,0.27674,0.0001,25.58258]
[1776784799011,42.66,75971.27,0.0,0.27674,0.0001,25.58258]
[1776784799067,42.66,75971.27,0.0,0.27674,0.0001,25.58258]
[1776784799114,42.66,75970.72,0.0,0.27668,0.0001,25.57957]
[1776784800420,42.66,75970.72,0.0,0.27667,0.0001,25.57928]
[1776784800676,42.66,75970.72,0.0,0.27667,0.0001,25.57928]
[1776784800766,42.66,75970.72,0.0,0.27667,0.0001,25.57928]
[1776784801106,42.66,75970.72,0.0,0.27667,0.0001,25.57928]
[1776784801190,42.66,75973.05,0.0,0.27691,0.0001,25.59066]
[1776784801721,42.66,75973.05,0.0,0.27691,0.0001,25.59066]
[1776784801780,42.66,75973.05,0.0,0.27691,0.0001,25.59066]
[1776784801792,42.66,75973.05,0.0,0.27691,0.0001,25.59066]
[1776784802113,42.66,75973.05,0.0,0.27691,0.0001,25.59066]
[1776784802492,42.66,75973.05,0.0,0.2769,0.0001,25.59034]
[1776784802529,42.66,75973.05,0.0,0.2769,0.0001,25.59034]
[1776784802829,42.66,75973.05,0.0,0.2769,0.0001,25.59034]
[1776784804127,42.66,75971.31,0.0,0.27671,0.0001,25.58137]
[1776784804198,42.65,75970.96,0.0,0.27667,0.0001,25.57934]
[1776784804207,42.65,75970.96,0.0,0.27667,0.0001,25.57934]
[1776784810137,42.65,75966.14,0.0,0.27614,0.0001,25.5536]
[1776784810840,42.65,75966.14,0.0,0.27614,0.0001,25.5536]
[1776784811007,42.65,75966.14,0.0,0.27614,0.0001,25.5536]
[1776784811080,42.65,75966.14,0.0,0.27614,0.0001,25.5536]
[1776784811144,42.65,75965.3,0.0,0.27605,0.0001,25.54914]
[1776784812894,42.64,75959.69,0.0,0.27547,0.0001,25.52081]
[1776784813006,42.64,75959.69,0.0,0.27547,0.0001,25.52081]
[1776784813089,42.64,75959.69,0.0,0.27547,0.0001,25.52081]
[1776784813171,42.64,75952.03,0.0,0.27468,0.0001,25.48218]
[1776784813266,42.64,75952.03,0.0,0.27468,0.0001,25.48218]
[1776784813707,42.64,75952.03,0.0,0.27468,0.0001,25.48218]
[1776784813877,42.64,75952.03,0.0,0.27468,0.0001,25.48218]
[1776784814179,42.64,75939.76,0.0,0.27342,0.0001,25.42016]
[1776784814915,42.64,75939.76,0.0,0.27342,0.0001,25.42016]
[1776784815181,42.64,75927.28,0.0,0.27214,0.0001,25.3572]
[1776784819450,42.64,75925.63,0.0,0.27197,0.0001,25.34865]
[1776784819544,42.64,75925.63,0.0,0.27197,0.0001,25.34865]
[1776784819624,42.64,75930.01,0.0,0.27241,0.0001,25.37065]
[1776784820457,42.64,75930.01,0.0,0.27241,0.0001,25.37065]
[1776784820532,42.64,75930.01,0.0,0.27241,0.0001,25.37065]
[1776784821015,42.64,75930.01,0.0,0.27241,0.0001,25.37065]
[1776784821116,42.64,75940.43,0.0,0.27348,0.0001,25.42312]
[1776784822901,42.64,75939.92,0.0,0.27342,0.0001,25.42043]
[1776784822935,42.64,75939.92,0.0,0.27342,0.0001,25.42043]
[1776784823048,42.64,75939.92,0.0,0.27342,0.0001,25.42043]
[1776784823089,42.64,75939.92,0.0,0.27342,0.0001,25.42043]
[1776784823178,42.64,75933.17,0.0,0.27273,0.0001,25.38627]
[1776784825001,42.64,75930.97,0.0,0.2725,0.0001,25.37498]
[1776784825039,42.64,75929.52,0.0,0.27235,0.0001,25.36758]
[1776784829250,42.64,75937.36,0.0,0.27314,0.0001,25.40685]
[1776784829327,42.64,75937.36,0.0,0.27314,0.0001,25.40685]
[1776784830029,42.64,75937.36,0.0,0.27314,0.0001,25.40685]
[1776784830119,42.64,75937.36,0.0,0.27314,0.0001,25.40685]
[1776784831741,42.64,75926.19,0.0,0.27198,0.0001,25.34679]
[1776784833221,42.63,75923.88,0.0,0.27174,0.0001,25.33505]
[1776784834181,42.63,75918.62,0.0,0.2712,0.0001,25.30837]
[1776784835174,42.63,75918.62,0.0,0.2712,0.0001,25.30837]
[1776784835228,42.63,75915.81,0.0,0.27092,0.0001,25.29411]
[1776784835329,42.63,75915.81,0.0,0.27092,0.0001,25.29411]
[1776784839789,42.63,75914.47,0.0,0.27078,0.0001,25.28735]
[1776784839958,42.63,75914.47,0.0,0.27078,0.0001,25.28735]
[1776784840154,42.63,75899.6,0.0,0.26927,0.0001,25.21176]
[1776784841228,42.63,75899.6,0.0,0.26927,0.0001,25.21176]
[1776784841716,42.64,75885.73,0.0,0.26787,0.0001,25.14118]
[1776784844569,42.64,75879.93,0.0,0.26729,0.0001,25.11183]
[1776784844704,42.64,75879.93,0.0,0.26729,0.0001,25.11183]
[1776784844767,42.64,75880.66,0.0,0.26737,0.0001,25.11576]
[1776784845870,42.64,75880.66,0.0,0.26737,0.0001,25.11576]
[1776784845878,42.64,75880.66,0.0,0.26737,0.0001,25.11576]
[1776784846014,42.64,75879.78,0.0,0.26729,0.0001,25.11145]
[1776784848688,42.64,75885.55,0.0,0.26787,0.0001,25.14117]
[1776784848698,42.64,75885.55,0.0,0.26787,0.0001,25.14117]
[1776784848875,42.64,75884.4,0.0,0.26777,0.0001,25.13564]
[1776784853971,42.64,75885.15,0.0,0.26786,0.0001,25.14029]
[1776784859506,42.65,75882.9,0.0,0.26765,0.0001,25.12954]
[1776784863360,42.65,75879.26,0.0,0.26729,0.0001,25.11142]
[1776784864228,42.65,75884.65,0.0,0.26784,0.0001,25.13914]
[1776784869211,42.65,75886.83,0.0,0.26807,0.0001,25.15099]
[1776784869328,42.65,75885.85,0.0,0.26798,0.0001,25.14607]
[1776784869576,42.65,75885.85,0.0,0.26798,0.0001,25.14607]
[1776784869659,42.65,75885.85,0.0,0.26798,0.0001,25.14607]
[1776784869753,42.65,75885.85,0.0,0.26798,0.0001,25.14607]
[1776784869760,42.65,75877.34,0.0,0.26712,0.0001,25.10262]
[1776784871983,42.65,75872.41,0.0,0.26662,0.0001,25.07745]
[1776784872042,42.65,75872.41,0.0,0.26662,0.0001,25.07745]
[1776784872569,42.66,75876.28,0.0,0.26702,0.0001,25.09745]
[1776784872627,42.66,75876.28,0.0,0.26702,0.0001,25.09745]
[1776784873601,42.66,75877.37,0.0,0.26713,0.0001,25.10321]
[1776784873953,42.66,75875.62,0.0,0.26696,0.0001,25.0944]
[1776784879039,42.66,75873.51,0.0,0.26675,0.0001,25.08369]
[1776784880717,42.66,75885.38,0.0,0.26795,0.0001,25.14462]
[1776784880925,42.66,75885.38,0.0,0.26795,0.0001,25.14462]
[1776784880954,42.66,75885.38,0.0,0.26795,0.0001,25.14462]
[1776784881691,42.66,75892.24,0.0,0.26864,0.0001,25.17965]
[1776784882160,42.66,75894.64,0.0,0.26889,0.0001,25.19208]
[1776784882607,42.66,75894.64,0.0,0.26889,0.0001,25.19208]
[1776784882673,42.66,75894.64,0.0,0.26889,0.0001,25.19223]
[1776784883515,42.66,75894.64,0.0,0.26889,0.0001,25.19223]
[1776784883526,42.66,75894.64,0.0,0.26889,0.0001,25.19223]
[1776784883620,42.66,75894.64,0.0,0.26889,0.0001,25.19223]
[1776784883805,42.66,75885.22,0.0,0.26794,0.0001,25.14428]
[1776784886712,42.66,75877.49,0.0,0.26717,0.0001,25.10494]
[1776784887252,42.66,75877.49,0.0,0.26717,0.0001,25.10494]
[1776784887110,42.66,75887.69,0.0,0.2682,0.0001,25.1572]
[1776784887367,42.66,75887.69,0.0,0.2682,0.0001,25.1572]
[1776784889007,42.66,75896.14,0.0,0.26906,0.0001,25.20053]
[1776784889086,42.66,75896.14,0.0,0.26906,0.0001,25.20053]
[1776784889781,42.66,75896.26,0.0,0.26907,0.0001,25.20132]
[1776784889891,42.66,75896.26,0.0,0.26907,0.0001,25.20132]
[1776784890005,42.66,75896.26,0.0,0.26907,0.0001,25.20132]
[1776784890091,42.66,75896.26,0.0,0.26907,0.0001,25.20132]
[1776784891237,42.66,75893.88,0.0,0.26884,0.0001,25.18931]
[1776784891293,42.66,75892.25,0.0,0.26865,0.0001,25.1778]
[1776784892240,42.66,75887.81,0.0,0.26821,0.0001,25.15527]
[1776784892916,42.66,75887.81,0.0,0.26821,0.0001,25.15527]
[1776784892995,42.66,75887.81,0.0,0.26821,0.0001,25.15527]
[1776784893006,42.66,75887.81,0.0,0.26821,0.0001,25.15527]
[1776784893020,42.66,75887.81,0.0,0.26821,0.0001,25.15527]
[1776784893093,42.66,75880.56,0.0,0.26748,0.0001,25.11835]
[1776784895765,42.67,75871.46,0.0,0.26657,0.0001,25.07212]
[1776784896765,42.67,75871.46,0.0,0.26657,0.0001,25.07212]
[1776784896822,42.67,75871.46,0.0,0.26657,0.0001,25.07212]
[1776784897072,42.67,75871.46,0.0,0.26657,0.0001,25.07212]
[1776784897157,42.67,75871.46,0.0,0.26657,0.0001,25.07212]
[1776784899793,42.67,75860.9,0.0,0.2655,0.0001,25.0178]
[1776784903927,42.67,75871.06,0.0,0.26652,0.0001,25.06981]
[1776784906230,42.66,75865.82,0.0,0.26599,0.0001,25.04282]
[1776784906311,42.66,75866.27,0.0,0.26603,0.0001,25.04504]
[1776784908007,42.66,75866.27,0.0,0.26603,0.0001,25.04497]
[1776784908082,42.66,75866.27,0.0,0.26603,0.0001,25.04497]
[1776784908105,42.66,75866.27,0.0,0.26603,0.0001,25.04497]
[1776784911579,42.66,75872.69,0.0,0.26667,0.0001,25.07757]
[1776784911652,42.66,75872.69,0.0,0.26667,0.0001,25.07757]
[1776784912020,42.66,75872.69,0.0,0.26667,0.0001,25.07757]
[1776784912039,42.66,75876.81,0.0,0.26709,0.0001,25.09859]
[1776784913560,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784913682,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784913705,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784913832,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784913935,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784914047,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784914103,42.66,75884.26,0.0,0.26784,0.0001,25.13662]
[1776784914187,42.66,75896.75,0.0,0.2691,0.0001,25.20024]
[1776784914341,42.66,75896.75,0.0,0.2691,0.0001,25.20024]
[1776784915197,42.66,75896.75,0.0,0.2691,0.0001,25.20024]
[1776784915286,42.66,75896.75,0.0,0.2691,0.0001,25.20024]
[1776784915298,42.66,75893.76,0.0,0.2688,0.0001,25.18521]
[1776784915395,42.66,75893.76,0.0,0.2688,0.0001,25.18521]
[1776784916180,42.66,75893.76,0.0,0.2688,0.0001,25.18521]
[1776784916225,42.66,75893.76,0.0,0.2688,0.0001,25.18521]
[1776784916280,42.66,75891.85,0.0,0.26861,0.0001,25.17561]
[1776784917789,42.66,75891.85,0.0,0.26861,0.0001,25.17576]
[1776784917808,42.66,75891.85,0.0,0.26861,0.0001,25.17576]
[1776784918079,42.66,75891.85,0.0,0.26861,0.0001,25.17576]
[1776784918175,42.66,75891.58,0.0,0.26859,0.0001,25.17454]
[1776784920934,42.67,75892.44,0.0,0.26868,0.0001,25.17925]
[1776784921002,42.67,75892.44,0.0,0.26868,0.0001,25.17925]
[1776784921244,42.67,75898.58,0.0,0.26931,0.0001,25.21069]
[1776784921447,42.67,75898.58,0.0,0.26931,0.0001,25.21069]
[1776784922145,42.67,75898.58,0.0,0.26931,0.0001,25.21069]
[1776784922246,42.67,75909.74,0.0,0.27044,0.0001,25.26756]
[1776784922571,42.67,75909.74,0.0,0.27044,0.0001,25.26756]
[1776784924019,42.67,75909.74,0.0,0.27045,0.0001,25.26768]
[1776784924059,42.67,75899.54,0.0,0.26941,0.0001,25.21589]
[1776784929615,42.67,75896.51,0.0,0.26911,0.0001,25.20092]
[1776784933586,42.67,75895.35,0.0,0.26901,0.0001,25.19539]
[1776784933599,42.67,75895.35,0.0,0.26901,0.0001,25.19539]
[1776784934037,42.67,75894.1,0.0,0.26888,0.0001,25.18912]
[1776784935044,42.67,75903.49,0.0,0.26984,0.0001,25.23702]
[1776784936346,42.67,75909.24,0.0,0.27042,0.0001,25.26628]
[1776784937058,42.67,75906.17,0.0,0.27011,0.0001,25.25072]
[1776784938792,42.67,75903.45,0.0,0.26983,0.0001,25.23693]
[1776784938888,42.67,75903.45,0.0,0.26983,0.0001,25.23693]
[1776784938929,42.67,75903.45,0.0,0.26983,0.0001,25.23693]
[1776784939075,42.67,75903.45,0.0,0.26983,0.0001,25.23693]
[1776784939143,42.67,75886.97,0.0,0.26816,0.0001,25.15301]
[1776784939373,42.67,75886.97,0.0,0.26816,0.0001,25.15301]
[1776784939760,42.67,75886.97,0.0,0.26816,0.0001,25.15301]
[1776784939832,42.67,75886.97,0.0,0.26816,0.0001,25.15301]
[1776784940196,42.67,75886.97,0.0,0.26816,0.0001,25.15301]
[1776784940247,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784940373,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784940494,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784940628,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784940645,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784940675,42.67,75876.52,0.0,0.26711,0.0001,25.0996]
[1776784941316,42.67,75861.98,0.0,0.26564,0.0001,25.02488]
[1776784944930,42.67,75859.57,0.0,0.26539,0.0001,25.01227]
[1776784944960,42.67,75859.57,0.0,0.26539,0.0001,25.01227]
[1776784945059,42.67,75859.57,0.0,0.26539,0.0001,25.01227]
[1776784945160,42.67,75855.02,0.0,0.26493,0.0001,24.98876]
[1776784948523,42.67,75853.56,0.0,0.26478,0.0001,24.98103]
[1776784948597,42.67,75853.56,0.0,0.26478,0.0001,24.98103]
[1776784949308,42.67,75850.32,0.0,0.26446,0.0001,24.96428]
[1776784951323,42.67,75843.32,0.0,0.26373,0.0001,24.92472]
[1776784951576,42.67,75843.32,0.0,0.26373,0.0001,24.92472]
[1776784951592,42.67,75843.32,0.0,0.26373,0.0001,24.92472]
[1776784952165,42.67,75840.84,0.0,0.26347,0.0001,24.9115]
[1776784954199,42.67,75840.84,0.0,0.26347,0.0001,24.91112]
[1776784954252,42.66,75854.6,0.0,0.26484,0.0001,24.98179]
[1776784954353,42.66,75854.6,0.0,0.26484,0.0001,24.98179]
[1776784954414,42.66,75854.6,0.0,0.26484,0.0001,24.98179]
[1776784954860,42.66,75854.6,0.0,0.26484,0.0001,24.98179]
[1776784955295,42.66,75854.6,0.0,0.26484,0.0001,24.98179]
[1776784955321,42.66,75874.28,0.0,0.26682,0.0001,25.08257]
[1776784955592,42.66,75874.28,0.0,0.26682,0.0001,25.08257]
[1776784955956,42.66,75874.28,0.0,0.26682,0.0001,25.08257]
[1776784956193,42.66,75874.28,0.0,0.26682,0.0001,25.08287]
[1776784956633,42.66,75874.28,0.0,0.26682,0.0001,25.08287]
[1776784956809,42.66,75874.28,0.0,0.26682,0.0001,25.08287]
[1776784957283,42.67,75873.36,0.0,0.26673,0.0001,25.07836]
[1776784958116,42.67,75873.36,0.0,0.26673,0.0001,25.07836]
[1776784958154,42.67,75873.36,0.0,0.26673,0.0001,25.07836]
[1776784958159,42.67,75873.36,0.0,0.26673,0.0001,25.07836]
[1776784958196,42.67,75873.36,0.0,0.26673,0.0001,25.07836]
[1776784958255,42.67,75878.82,0.0,0.26729,0.0001,25.10653]
[1776784958681,42.67,75878.82,0.0,0.26729,0.0001,25.10653]
[1776784959214,42.67,75878.82,0.0,0.26729,0.0001,25.10674]
[1776784961228,42.67,75888.71,0.0,0.2683,0.0001,25.1576]
[1776784962151,42.67,75888.71,0.0,0.2683,0.0001,25.1576]
[1776784963184,42.67,75888.26,0.0,0.26826,0.0001,25.15543]
[1776784963292,42.67,75905.85,0.0,0.27004,0.0001,25.24514]
[1776784963555,42.67,75905.85,0.0,0.27004,0.0001,25.24514]
[1776784963829,42.67,75905.85,0.0,0.27004,0.0001,25.24514]
[1776784964165,42.67,75905.85,0.0,0.27004,0.0001,25.24514]
[1776784964270,42.67,75926.3,0.0,0.27212,0.0001,25.34883]
[1776784964523,42.67,75926.3,0.0,0.27212,0.0001,25.34883]
[1776784964820,42.67,75926.3,0.0,0.27212,0.0001,25.34883]
[1776784965345,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784965434,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784965562,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784965644,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784966230,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784966274,42.67,75940.0,0.0,0.27352,0.0001,25.41793]
[1776784966299,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784966365,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784966556,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784967045,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784967108,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784967169,42.67,75935.64,0.0,0.27308,0.0001,25.39591]
[1776784967278,42.67,75935.64,0.0,0.27307,0.0001,25.39577]
[1776784970857,42.67,75929.7,0.0,0.27246,0.0001,25.36552]
[1776784970940,42.67,75929.7,0.0,0.27246,0.0001,25.36552]
[1776784972051,42.67,75929.31,0.0,0.27242,0.0001,25.36347]
[1776784972100,42.67,75929.31,0.0,0.27242,0.0001,25.36347]
[1776784972313,42.67,75927.97,0.0,0.27228,0.0001,25.35662]
[1776784977348,42.67,75919.05,0.0,0.27137,0.0001,25.31125]
[1776784978865,42.67,75917.39,0.0,0.2712,0.0001,25.30282]
[1776784978967,42.67,75917.39,0.0,0.2712,0.0001,25.30282]
[1776784979225,42.67,75917.39,0.0,0.2712,0.0001,25.30282]
[1776784979362,42.67,75916.4,0.0,0.2711,0.0001,25.29779]
[1776784979579,42.67,75916.4,0.0,0.2711,0.0001,25.29779]
[1776784979632,42.67,75916.4,0.0,0.2711,0.0001,25.29779]
[1776784980370,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784980845,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784981229,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784981305,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784981316,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784981373,42.67,75902.03,0.0,0.26964,0.0001,25.22484]
[1776784981376,42.67,75901.82,0.0,0.26962,0.0001,25.22384]
[1776784981958,42.67,75901.82,0.0,0.26962,0.0001,25.22384]
[1776784981993,42.67,75901.82,0.0,0.26962,0.0001,25.22384]
[1776784982297,42.67,75901.82,0.0,0.26962,0.0001,25.22384]
[1776784982370,42.67,75901.82,0.0,0.26962,0.0001,25.22384]
[1776784982872,42.67,75896.76,0.0,0.2691,0.0001,25.19814]
[1776784982937,42.67,75896.76,0.0,0.2691,0.0001,25.19814]
[1776784985431,42.67,75895.77,0.0,0.26901,0.0001,25.19335]
[1776784985487,42.67,75895.77,0.0,0.26901,0.0001,25.19335]
[1776784989614,42.67,75888.7,0.0,0.2683,0.0001,25.15771]
[1776784989661,42.67,75888.7,0.0,0.2683,0.0001,25.15771]
[1776784990982,42.67,75888.14,0.0,0.26825,0.0001,25.15497]
[1776784991083,42.67,75888.48,0.0,0.26829,0.0001,25.15683]
[1776784996488,42.67,75887.1,0.0,0.26816,0.0001,25.1504]
[1776784999181,42.67,75887.7,0.0,0.26822,0.0001,25.15359]
[1776784999293,42.67,75887.7,0.0,0.26822,0.0001,25.15359]
[1776784999347,42.67,75885.26,0.0,0.26798,0.0001,25.14138]
[1776784999813,42.67,75885.26,0.0,0.26798,0.0001,25.14138]
[1776784999911,42.67,75885.26,0.0,0.26798,0.0001,25.14138]
[1776784999940,42.67,75885.26,0.0,0.26798,0.0001,25.14138]
[1776785000409,42.67,75885.26,0.0,0.26798,0.0001,25.14138]
[1776785000013,42.67,75873.78,0.0,0.26682,0.0001,25.08277]
[1776785000465,42.67,75873.78,0.0,0.26682,0.0001,25.08277]
[1776785000556,42.67,75873.78,0.0,0.26682,0.0001,25.08277]
[1776785000584,42.67,75873.78,0.0,0.26682,0.0001,25.08277]
[1776785001092,42.67,75873.78,0.0,0.26682,0.0001,25.08277]
[1776785001140,42.68,75860.28,0.0,0.26546,0.0001,25.01357]
[1776785002213,42.68,75860.28,0.0,0.26546,0.0001,25.01357]
[1776785002266,42.68,75860.28,0.0,0.26546,0.0001,25.01357]
[1776785002309,42.67,75853.1,0.0,0.26474,0.0001,24.97651]
[1776785003176,42.67,75853.1,0.0,0.26474,0.0001,24.97651]
[1776785003217,42.67,75853.1,0.0,0.26474,0.0001,24.97651]
[1776785003332,42.67,75851.11,0.0,0.26454,0.0001,24.96619]
[1776785006380,42.67,75840.27,0.0,0.26343,0.0001,24.90936]
[1776785007030,42.67,75840.27,0.0,0.26343,0.0001,24.90936]
[1776785007093,42.67,75840.27,0.0,0.26343,0.0001,24.90936]
[1776785007198,42.67,75840.27,0.0,0.26343,0.0001,24.90936]
[1776785007324,42.67,75836.86,0.0,0.26308,0.0001,24.89134]
[1776785007862,42.67,75836.86,0.0,0.26308,0.0001,24.89134]
[1776785007951,42.67,75836.86,0.0,0.26308,0.0001,24.89134]
[1776785009958,42.67,75832.7,0.0,0.26266,0.0001,24.86944]
[1776785010128,42.67,75832.7,0.0,0.26266,0.0001,24.86944]
[1776785010397,42.67,75832.7,0.0,0.26266,0.0001,24.86944]
[1776785010409,42.67,75830.94,0.0,0.26247,0.0001,24.8597]
[1776785010498,42.67,75830.94,0.0,0.26247,0.0001,24.8597]
[1776785010931,42.67,75830.94,0.0,0.26247,0.0001,24.8597]
[1776785011016,42.67,75830.94,0.0,0.26247,0.0001,24.8597]
[1776785011218,42.67,75830.94,0.0,0.26247,0.0001,24.8597]
[1776785011298,42.67,75813.68,0.0,0.26072,0.0001,24.76666]
[1776785012129,42.67,75813.68,0.0,0.26072,0.0001,24.76666]
[1776785012143,42.67,75813.68,0.0,0.26072,0.0001,24.76666]
[1776785012147,42.67,75813.68,0.0,0.26072,0.0001,24.76666]
[1776785012230,42.66,75810.16,0.0,0.26036,0.0001,24.74772]
[1776785014348,42.66,75809.55,0.0,0.26029,0.0001,24.7441]
[1776785019650,42.66,75804.75,0.0,0.25979,0.0001,24.71788]
[1776785024959,42.65,75802.72,0.0,0.25957,0.0001,24.70658]
[1776785030726,42.65,75805.25,0.0,0.2598,0.0001,24.71866]
[1776785031584,42.65,75805.25,0.0,0.2598,0.0001,24.71866]
[1776785031646,42.65,75805.25,0.0,0.2598,0.0001,24.71866]
[1776785032307,42.65,75815.43,0.0,0.26081,0.0001,24.77159]
[1776785033470,42.65,75813.42,0.0,0.26061,0.0001,24.76092]
[1776785034988,42.65,75813.42,0.0,0.2606,0.0001,24.76071]
[1776785035046,42.65,75813.42,0.0,0.2606,0.0001,24.76071]
[1776785035054,42.65,75813.42,0.0,0.2606,0.0001,24.76071]
[1776785040920,42.64,75814.39,0.0,0.26067,0.0001,24.76457]
[1776785041462,42.64,75814.39,0.0,0.26067,0.0001,24.76457]
[1776785041557,42.64,75809.11,0.0,0.26014,0.0001,24.73684]
[1776785041913,42.64,75794.0,0.0,0.25863,0.0001,24.65765]
[1776785042486,42.64,75794.0,0.0,0.25863,0.0001,24.65765]
[1776785042556,42.64,75794.0,0.0,0.25863,0.0001,24.65765]
[1776785042593,42.64,75794.0,0.0,0.25863,0.0001,24.65765]
[1776785042697,42.64,75794.0,0.0,0.25863,0.0001,24.65765]
[1776785043296,42.64,75786.27,0.0,0.25786,0.0001,24.61695]
[1776785043663,42.64,75786.27,0.0,0.25786,0.0001,24.61695]
[1776785043773,42.64,75786.27,0.0,0.25786,0.0001,24.61695]
[1776785044388,42.64,75784.23,0.0,0.25766,0.0001,24.60616]
[1776785045649,42.64,75780.15,0.0,0.25725,0.0001,24.58469]
[1776785045712,42.64,75780.15,0.0,0.25725,0.0001,24.58469]
[1776785047798,42.64,75776.55,0.0,0.25689,0.0001,24.56572]
[1776785047831,42.64,75776.55,0.0,0.25689,0.0001,24.56572]
[1776785047864,42.64,75776.55,0.0,0.25689,0.0001,24.56572]
[1776785048393,42.64,75776.16,0.0,0.25685,0.0001,24.56367]
[1776785049401,42.64,75765.21,0.0,0.25577,0.0001,24.50599]
[1776785055408,42.64,75756.04,0.0,0.25487,0.0001,24.45789]
[1776785059526,42.64,75755.47,0.0,0.25482,0.0001,24.45526]
[1776785059602,42.64,75755.47,0.0,0.25482,0.0001,24.45526]
[1776785059799,42.64,75755.47,0.0,0.25482,0.0001,24.45526]
[1776785060029,42.64,75755.47,0.0,0.25482,0.0001,24.45526]
[1776785060087,42.64,75755.47,0.0,0.25482,0.0001,24.45526]
[1776785060130,42.64,75765.09,0.0,0.25577,0.0001,24.50615]
[1776785060690,42.64,75765.09,0.0,0.25577,0.0001,24.50615]
[1776785060740,42.64,75765.09,0.0,0.25577,0.0001,24.50615]
[1776785061478,42.64,75765.59,0.0,0.25582,0.0001,24.50887]
[1776785062430,42.64,75777.86,0.0,0.25704,0.0001,24.5735]
[1776785062873,42.64,75777.86,0.0,0.25704,0.0001,24.5735]
[1776785062996,42.64,75777.86,0.0,0.25704,0.0001,24.5735]
[1776785063408,42.64,75770.26,0.0,0.25629,0.0001,24.53352]
[1776785064295,42.64,75755.46,0.0,0.25482,0.0001,24.45537]
[1776785066425,42.64,75748.97,0.0,0.25418,0.0001,24.42109]
[1776785068412,42.64,75748.97,0.0,0.25418,0.0001,24.42117]
[1776785068455,42.64,75741.76,0.0,0.25348,0.0001,24.38306]
[1776785069900,42.64,75741.76,0.0,0.25348,0.0001,24.38318]
[1776785069952,42.64,75741.76,0.0,0.25348,0.0001,24.38318]
[1776785070263,42.65,75744.11,0.0,0.25371,0.0001,24.39577]
[1776785070841,42.65,75744.11,0.0,0.25371,0.0001,24.39577]
[1776785070906,42.65,75744.11,0.0,0.25371,0.0001,24.39577]
[1776785071930,42.65,75744.32,0.0,0.25371,0.0001,24.39364]
[1776785072011,42.65,75744.32,0.0,0.25371,0.0001,24.39364]
[1776785075087,42.65,75746.23,0.0,0.25391,0.0001,24.4041]
[1776785075189,42.65,75747.77,0.0,0.25406,0.0001,24.41237]
[1776785077434,42.65,75747.77,0.0,0.25407,0.0001,24.41247]
[1776785077420,42.65,75759.15,0.0,0.25519,0.0001,24.47274]
[1776785078309,42.65,75750.18,0.0,0.25431,0.0001,24.42536]
[1776785083309,42.65,75749.28,0.0,0.25422,0.0001,24.42086]
[1776785087547,42.65,75748.73,0.0,0.25418,0.0001,24.41836]
[1776785087597,42.65,75748.73,0.0,0.25418,0.0001,24.41836]
[1776785091163,42.65,75746.63,0.0,0.25397,0.0001,24.4075]
[1776785091239,42.65,75746.63,0.0,0.25397,0.0001,24.4075]
[1776785091323,42.65,75746.63,0.0,0.25397,0.0001,24.4075]
[1776785091377,42.65,75749.75,0.0,0.25428,0.0001,24.4241]
[1776785092208,42.65,75749.75,0.0,0.25428,0.0001,24.4241]
[1776785092426,42.65,75749.75,0.0,0.25428,0.0001,24.4241]
[1776785092487,42.65,75749.75,0.0,0.25428,0.0001,24.4241]
[1776785092215,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785092677,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093138,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093276,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093317,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093350,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093370,42.65,75762.26,0.0,0.25552,0.0001,24.4903]
[1776785093412,42.65,75764.45,0.0,0.25574,0.0001,24.50192]
[1776785094267,42.65,75764.45,0.0,0.25574,0.0001,24.50192]
[1776785094399,42.65,75760.12,0.0,0.25531,0.0001,24.47908]
[1776785095856,42.65,75760.12,0.0,0.25531,0.0001,24.47907]
[1776785095865,42.65,75760.12,0.0,0.25531,0.0001,24.47907]
[1776785096205,42.65,75756.41,0.0,0.25494,0.0001,24.45949]
[1776785101528,42.65,75761.22,0.0,0.25542,0.0001,24.48501]
[1776785101540,42.65,75762.35,0.0,0.25553,0.0001,24.49097]
[1776785101816,42.65,75762.35,0.0,0.25553,0.0001,24.49097]
[1776785101883,42.65,75762.35,0.0,0.25553,0.0001,24.49097]
[1776785102425,42.65,75743.93,0.0,0.25372,0.0001,24.39357]
[1776785104559,42.65,75743.93,0.0,0.25372,0.0001,24.3936]
[1776785104809,42.65,75742.61,0.0,0.25359,0.0001,24.3867]
[1776785105131,42.65,75742.61,0.0,0.25359,0.0001,24.3867]
[1776785105379,42.65,75742.61,0.0,0.25359,0.0001,24.3867]
[1776785105443,42.65,75742.61,0.0,0.25359,0.0001,24.3867]
[1776785105475,42.65,75748.15,0.0,0.25414,0.0001,24.41615]
[1776785110972,42.66,75751.92,0.0,0.25451,0.0001,24.43644]
[1776785111529,42.66,75751.92,0.0,0.25451,0.0001,24.43644]
[1776785111636,42.66,75754.04,0.0,0.25472,0.0001,24.4477]
[1776785111710,42.66,75754.04,0.0,0.25472,0.0001,24.4477]
[1776785112324,42.66,75754.04,0.0,0.25473,0.0001,24.44774]
[1776785114075,42.66,75750.17,0.0,0.25434,0.0001,24.42731]
[1776785114082,42.66,75750.17,0.0,0.25434,0.0001,24.42731]
[1776785114198,42.66,75750.17,0.0,0.25434,0.0001,24.42731]
[1776785114342,42.66,75748.83,0.0,0.25421,0.0001,24.42028]
[1776785117289,42.66,75749.53,0.0,0.25429,0.0001,24.42412]
[1776785117335,42.66,75749.53,0.0,0.25429,0.0001,24.42412]
[1776785118410,42.66,75750.13,0.0,0.25435,0.0001,24.42736]
[1776785118452,42.66,75750.13,0.0,0.25435,0.0001,24.42736]
[1776785119161,42.66,75747.19,0.0,0.25406,0.0001,24.41185]
[1776785119198,42.66,75747.19,0.0,0.25406,0.0001,24.41185]
[1776785121479,42.66,75737.02,0.0,0.25306,0.0001,24.35819]
[1776785123115,42.66,75737.32,0.0,0.25309,0.0001,24.35989]
[1776785123331,42.66,75737.32,0.0,0.25309,0.0001,24.35989]
[1776785123396,42.66,75737.32,0.0,0.25309,0.0001,24.35989]
[1776785123562,42.66,75737.32,0.0,0.25309,0.0001,24.35989]
[1776785123497,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785123624,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785123647,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785123942,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785124086,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785124158,42.66,75733.83,0.0,0.25275,0.0001,24.3415]
[1776785125352,42.66,75733.83,0.0,0.25275,0.0001,24.34164]
[1776785125420,42.66,75733.83,0.0,0.25275,0.0001,24.34164]
[1776785125516,42.66,75724.05,0.0,0.25179,0.0001,24.2898]
[1776785127967,42.66,75728.94,0.0,0.25227,0.0001,24.31543]
[1776785128635,42.66,75730.57,0.0,0.25242,0.0001,24.32388]
[1776785132562,42.66,75725.53,0.0,0.25189,0.0001,24.2931]
[1776785133477,42.65,75729.6,0.0,0.25229,0.0001,24.31436]
[1776785134080,42.65,75729.6,0.0,0.25229,0.0001,24.31436]
[1776785134483,42.65,75737.17,0.0,0.25304,0.0001,24.35478]
[1776785134679,42.65,75737.17,0.0,0.25304,0.0001,24.35478]
[1776785135489,42.66,75732.51,0.0,0.25258,0.0001,24.33021]
[1776785140526,42.66,75728.47,0.0,0.2522,0.0001,24.30958]
[1776785143546,42.66,75740.1,0.0,0.25336,0.0001,24.37189]
[1776785148581,42.66,75730.94,0.0,0.25247,0.0001,24.32399]
[1776785152617,42.67,75741.24,0.0,0.2535,0.0001,24.37936]
[1776785157843,42.67,75741.17,0.0,0.25351,0.0001,24.37993]
[1776785161411,42.67,75740.27,0.0,0.25343,0.0001,24.37549]
[1776785161504,42.67,75740.27,0.0,0.25343,0.0001,24.37549]
[1776785161581,42.67,75738.57,0.0,0.25326,0.0001,24.3668]
[1776785163054,42.67,75738.57,0.0,0.25326,0.0001,24.3668]
[1776785163148,42.67,75721.49,0.0,0.25159,0.0001,24.27651]
[1776785168236,42.68,75718.49,0.0,0.25133,0.0001,24.262]
[1776785169786,42.68,75718.49,0.0,0.25133,0.0001,24.262]
[1776785170096,42.68,75718.49,0.0,0.25133,0.0001,24.262]
[1776785170344,42.68,75718.49,0.0,0.25133,0.0001,24.262]
[1776785170455,42.68,75718.49,0.0,0.25133,0.0001,24.262]
[1776785170536,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170724,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170759,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170822,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170846,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170879,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170906,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170931,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785170963,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785171103,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785171362,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785171485,42.68,75719.91,0.0,0.25147,0.0001,24.26971]
[1776785171546,42.68,75709.1,0.0,0.25042,0.0001,24.2123]
[1776785172283,42.68,75709.1,0.0,0.25042,0.0001,24.2123]
[1776785172383,42.68,75707.52,0.0,0.25026,0.0001,24.20387]
[1776785173099,42.68,75707.52,0.0,0.25026,0.0001,24.20387]
[1776785173170,42.68,75706.43,0.0,0.25016,0.0001,24.19842]
[1776785179068,42.69,75701.26,0.0,0.24968,0.0001,24.17226]
[1776785180068,42.69,75698.36,0.0,0.2494,0.0001,24.15671]
[1776785180156,42.69,75698.36,0.0,0.2494,0.0001,24.15671]
[1776785180170,42.69,75698.36,0.0,0.2494,0.0001,24.15671]
[1776785180413,42.69,75698.36,0.0,0.2494,0.0001,24.15671]
[1776785180641,42.67,75673.34,0.0,0.2469,0.0001,24.0192]
[1776785181623,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785181864,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785181957,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785182031,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785182132,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785182231,42.67,75653.41,0.0,0.24496,0.0001,23.91177]
[1776785182645,42.67,75646.73,0.0,0.24431,0.0001,23.87544]
[1776785183264,42.67,75646.73,0.0,0.24431,0.0001,23.87544]
[1776785183292,42.67,75636.65,0.0,0.24334,0.0001,23.82068]
[1776785183836,42.67,75636.65,0.0,0.24334,0.0001,23.82068]
[1776785183926,42.67,75636.65,0.0,0.24334,0.0001,23.82068]
[1776785185315,42.67,75638.25,0.0,0.24349,0.0001,23.82922]
[1776785186347,42.67,75638.69,0.0,0.24353,0.0001,23.83147]
[1776785186425,42.67,75638.69,0.0,0.24353,0.0001,23.83147]
[1776785186521,42.67,75638.62,0.0,0.24352,0.0001,23.83096]
[1776785187310,42.67,75638.62,0.0,0.24352,0.0001,23.83096]
[1776785187382,42.67,75635.72,0.0,0.24324,0.0001,23.8151]
[1776785192149,42.67,75636.09,0.0,0.24327,0.0001,23.81675]
[1776785192282,42.67,75636.09,0.0,0.24327,0.0001,23.81675]
[1776785192857,42.67,75634.59,0.0,0.24309,0.0001,23.80496]
[1776785197455,42.67,75644.58,0.0,0.24405,0.0001,23.85849]
[1776785197504,42.67,75647.96,0.0,0.24437,0.0001,23.87661]
[1776785200096,42.66,75653.64,0.0,0.24491,0.0001,23.90674]
[1776785200433,42.66,75653.64,0.0,0.24491,0.0001,23.90674]
[1776785200530,42.66,75653.64,0.0,0.24491,0.0001,23.90674]
[1776785200627,42.66,75654.23,0.0,0.24497,0.0001,23.90992]
[1776785201821,42.66,75656.63,0.0,0.2452,0.0001,23.92267]
[1776785201882,42.66,75656.63,0.0,0.2452,0.0001,23.92267]
[1776785202694,42.66,75649.1,0.0,0.24446,0.0001,23.88174]
[1776785203069,42.66,75635.91,0.0,0.24318,0.0001,23.81006]
[1776785206507,42.66,75646.88,0.0,0.24423,0.0001,23.86906]
[1776785209602,42.66,75643.44,0.0,0.2439,0.0001,23.85007]
[1776785209630,42.66,75643.44,0.0,0.2439,0.0001,23.85007]
[1776785209617,42.66,75644.7,0.0,0.24401,0.0001,23.85673]
[1776785210031,42.66,75644.7,0.0,0.24401,0.0001,23.85657]
[1776785212287,42.66,75644.8,0.0,0.24402,0.0001,23.85694]
[1776785212678,42.66,75645.6,0.0,0.24409,0.0001,23.86111]
[1776785216576,42.65,75658.19,0.0,0.2453,0.0001,23.92852]
[1776785218555,42.65,75658.64,0.0,0.24534,0.0001,23.93077]
[1776785218654,42.65,75658.64,0.0,0.24534,0.0001,23.93077]
[1776785219669,42.65,75660.16,0.0,0.24548,0.0001,23.93875]
[1776785220288,42.65,75663.33,0.0,0.24578,0.0001,23.95539]
[1776785221227,42.65,75663.33,0.0,0.24578,0.0001,23.95539]
[1776785221303,42.65,75663.33,0.0,0.24578,0.0001,23.95539]
[1776785221383,42.65,75657.91,0.0,0.24525,0.0001,23.92587]
[1776785222964,42.65,75656.22,0.0,0.24508,0.0001,23.91649]
[1776785223059,42.65,75656.22,0.0,0.24508,0.0001,23.91649]
[1776785223623,42.65,75645.53,0.0,0.24404,0.0001,23.85844]
[1776785225350,42.65,75645.53,0.0,0.24404,0.0001,23.85823]
[1776785225514,42.65,75645.53,0.0,0.24404,0.0001,23.85823]
[1776785225544,42.65,75638.07,0.0,0.24331,0.0001,23.81765]
[1776785225983,42.65,75638.07,0.0,0.24331,0.0001,23.81765]
[1776785226041,42.65,75638.07,0.0,0.24331,0.0001,23.81765]
[1776785226541,42.65,75633.47,0.0,0.24287,0.0001,23.79258]
[1776785227781,42.65,75631.11,0.0,0.24264,0.0001,23.77966]
[1776785228436,42.65,75631.11,0.0,0.24264,0.0001,23.77966]
[1776785228597,42.65,75631.11,0.0,0.24264,0.0001,23.77966]
[1776785228809,42.65,75625.49,0.0,0.2421,0.0001,23.74905]
[1776785229343,42.65,75625.49,0.0,0.2421,0.0001,23.74905]
[1776785229425,42.65,75616.9,0.0,0.24127,0.0001,23.70224]
[1776785230195,42.65,75616.9,0.0,0.24127,0.0001,23.70224]
[1776785230214,42.65,75616.9,0.0,0.24127,0.0001,23.70224]
[1776785230233,42.65,75616.9,0.0,0.24127,0.0001,23.70224]
[1776785230289,42.65,75616.9,0.0,0.24127,0.0001,23.70224]
[1776785231978,42.65,75609.74,0.0,0.24058,0.0001,23.66321]
[1776785232169,42.65,75609.74,0.0,0.24058,0.0001,23.66321]
[1776785232271,42.65,75607.43,0.0,0.24036,0.0001,23.65065]
[1776785233246,42.65,75607.43,0.0,0.24036,0.0001,23.65065]
[1776785233348,42.65,75602.63,0.0,0.2399,0.0001,23.62451]
[1776785236725,42.65,75614.79,0.0,0.24107,0.0001,23.69114]
[1776785236781,42.65,75614.79,0.0,0.24107,0.0001,23.69114]
[1776785236852,42.65,75614.79,0.0,0.24107,0.0001,23.69114]
[1776785237638,42.65,75623.37,0.0,0.2419,0.0001,23.73793]
[1776785237773,42.65,75623.37,0.0,0.2419,0.0001,23.73793]
[1776785237927,42.65,75623.37,0.0,0.2419,0.0001,23.73793]
[1776785238085,42.65,75623.37,0.0,0.2419,0.0001,23.73793]
[1776785238290,42.65,75623.37,0.0,0.2419,0.0001,23.73793]
[1776785238542,42.65,75642.59,0.0,0.24375,0.0001,23.84232]
[1776785239086,42.65,75642.59,0.0,0.24375,0.0001,23.84232]
[1776785239137,42.65,75642.59,0.0,0.24375,0.0001,23.84232]
[1776785239400,42.65,75649.97,0.0,0.24447,0.0001,23.88228]
[1776785240012,42.65,75649.97,0.0,0.24447,0.0001,23.88228]
[1776785240612,42.65,75649.97,0.0,0.24447,0.0001,23.88228]
[1776785240644,42.65,75652.59,0.0,0.24472,0.0001,23.89633]
[1776785242644,42.65,75655.14,0.0,0.24496,0.0001,23.90996]
[1776785242733,42.65,75655.14,0.0,0.24496,0.0001,23.90996]
[1776785242712,42.65,75653.33,0.0,0.24478,0.0001,23.89999]
[1776785246650,42.63,75654.79,0.0,0.24485,0.0001,23.90397]
[1776785246716,42.63,75654.79,0.0,0.24485,0.0001,23.90397]
[1776785246729,42.63,75655.29,0.0,0.24486,0.0001,23.90484]
[1776785248045,42.62,75655.29,0.0,0.24483,0.0001,23.9031]
[1776785248303,42.62,75654.56,0.0,0.24476,0.0001,23.89898]
[1776785253340,42.62,75653.64,0.0,0.24463,0.0001,23.88981]
[1776785254077,42.62,75653.64,0.0,0.24463,0.0001,23.88981]
[1776785254347,42.62,75653.62,0.0,0.24463,0.0001,23.88955]
[1776785256108,42.62,75654.46,0.0,0.2447,0.0001,23.89394]
[1776785256383,42.62,75653.05,0.0,0.24457,0.0001,23.88616]
[1776785261396,42.61,75654.4,0.0,0.24469,0.0001,23.89289]
[1776785263504,42.61,75663.73,0.0,0.24558,0.0001,23.94304]
[1776785263615,42.61,75663.73,0.0,0.24558,0.0001,23.94304]
[1776785264186,42.61,75666.88,0.0,0.24589,0.0001,23.95988]
[1776785266916,42.61,75676.28,0.0,0.24679,0.0001,24.00992]
[1776785268257,42.61,75676.12,0.0,0.24677,0.0001,24.00881]
[1776785271518,42.61,75676.15,0.0,0.24676,0.0001,24.00819]
[1776785274395,42.6,75672.24,0.0,0.24636,0.0001,23.98638]
[1776785274488,42.6,75671.71,0.0,0.24631,0.0001,23.98328]
[1776785276501,42.6,75681.4,0.0,0.24724,0.0001,24.0352]
[1776785277999,42.6,75686.5,0.0,0.24774,0.0001,24.06235]
[1776785278133,42.6,75686.5,0.0,0.24774,0.0001,24.06235]
[1776785278337,42.6,75686.5,0.0,0.24774,0.0001,24.06235]
[1776785278448,42.6,75686.5,0.0,0.24774,0.0001,24.06235]
[1776785278469,42.6,75686.5,0.0,0.24774,0.0001,24.06235]
[1776785278649,42.6,75689.71,0.0,0.24804,0.0001,24.07929]
[1776785280542,42.6,75691.19,0.0,0.24819,0.0001,24.08737]
[1776785280568,42.6,75691.19,0.0,0.24819,0.0001,24.08737]
[1776785280697,42.6,75691.19,0.0,0.24819,0.0001,24.08737]
[1776785280762,42.6,75691.19,0.0,0.24819,0.0001,24.08737]
[1776785280707,42.6,75693.42,0.0,0.24841,0.0001,24.09945]
[1776785280794,42.6,75693.42,0.0,0.24841,0.0001,24.09945]
[1776785280806,42.6,75693.42,0.0,0.24841,0.0001,24.09945]
[1776785280855,42.6,75693.42,0.0,0.24841,0.0001,24.09945]
[1776785281370,42.6,75693.42,0.0,0.24841,0.0001,24.09945]
[1776785281538,42.6,75693.42,0.0,0.24841,0.0001,24.09955]
[1776785282016,42.6,75693.42,0.0,0.24841,0.0001,24.09955]
[1776785282024,42.6,75693.42,0.0,0.24841,0.0001,24.09955]
[1776785282058,42.6,75693.42,0.0,0.24841,0.0001,24.09955]
[1776785282544,42.6,75703.15,0.0,0.24936,0.0001,24.15182]
[1776785283008,42.6,75703.15,0.0,0.24936,0.0001,24.15182]
[1776785283977,42.6,75695.94,0.0,0.24866,0.0001,24.11318]
[1776785284443,42.6,75695.94,0.0,0.24866,0.0001,24.11318]
[1776785284558,42.6,75693.29,0.0,0.2484,0.0001,24.09901]
[1776785289635,42.6,75701.62,0.0,0.24922,0.0001,24.14406]
[1776785293621,42.6,75711.54,0.0,0.2502,0.0001,24.19735]
[1776785298656,42.6,75717.84,0.0,0.25082,0.0001,24.23109]
[1776785300587,42.6,75719.09,0.0,0.25094,0.0001,24.23776]
[1776785300691,42.6,75719.09,0.0,0.25094,0.0001,24.23776]
[1776785301709,42.6,75720.45,0.0,0.25107,0.0001,24.24501]
[1776785301749,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302018,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302126,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302539,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302625,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302744,42.6,75731.8,0.0,0.25219,0.0001,24.30551]
[1776785302705,42.6,75738.86,0.0,0.25288,0.0001,24.34305]
[1776785303143,42.6,75738.86,0.0,0.25288,0.0001,24.34305]
[1776785303219,42.6,75738.86,0.0,0.25288,0.0001,24.34305]
[1776785303354,42.6,75738.86,0.0,0.25288,0.0001,24.34305]
[1776785303692,42.6,75738.86,0.0,0.25289,0.0001,24.34339]
[1776785304594,42.6,75738.86,0.0,0.25289,0.0001,24.34339]
[1776785304601,42.6,75738.86,0.0,0.25289,0.0001,24.34339]
[1776785304667,42.6,75738.86,0.0,0.25289,0.0001,24.34339]
[1776785304717,42.61,75738.37,0.0,0.25285,0.0001,24.34109]
[1776785304833,42.61,75738.37,0.0,0.25285,0.0001,24.34109]
[1776785304914,42.61,75738.37,0.0,0.25285,0.0001,24.34109]
[1776785304992,42.61,75738.37,0.0,0.25285,0.0001,24.34109]
[1776785305789,42.61,75738.37,0.0,0.25285,0.0001,24.34109]
[1776785305873,42.61,75744.01,0.0,0.25341,0.0001,24.37134]
[1776785306831,42.61,75744.01,0.0,0.25342,0.0001,24.37163]
[1776785307719,42.61,75739.25,0.0,0.25295,0.0001,24.34661]
[1776785308778,42.61,75739.25,0.0,0.25295,0.0001,24.34661]
[1776785308781,42.61,75739.91,0.0,0.25302,0.0001,24.3504]
[1776785312696,42.61,75741.8,0.0,0.2532,0.0001,24.3579]
[1776785312761,42.61,75741.8,0.0,0.2532,0.0001,24.3579]
[1776785312793,42.61,75741.8,0.0,0.2532,0.0001,24.3579]
[1776785312758,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785312882,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785312946,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785313037,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785313054,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785313083,42.61,75741.8,0.0,0.25321,0.0001,24.35815]
[1776785313766,42.61,75736.98,0.0,0.25274,0.0001,24.33281]
[1776785314768,42.61,75724.5,0.0,0.25151,0.0001,24.26645]
[1776785314875,42.61,75724.5,0.0,0.25151,0.0001,24.26645]
[1776785318138,42.62,75726.14,0.0,0.25168,0.0001,24.27561]
[1776785319836,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785319924,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785319990,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785320132,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785320167,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785320329,42.62,75715.3,0.0,0.25062,0.0001,24.21808]
[1776785320812,42.62,75711.43,0.0,0.25025,0.0001,24.1976]
[1776785322825,42.62,75702.2,0.0,0.24935,0.0001,24.14872]
[1776785323762,42.62,75702.2,0.0,0.24935,0.0001,24.14872]
[1776785323833,42.62,75703.22,0.0,0.24946,0.0001,24.15447]
[1776785324326,42.62,75703.22,0.0,0.24946,0.0001,24.15447]
[1776785324366,42.62,75703.22,0.0,0.24946,0.0001,24.15447]
[1776785326116,42.62,75698.2,0.0,0.24898,0.0001,24.12817]
[1776785326123,42.62,75698.2,0.0,0.24898,0.0001,24.12817]
[1776785331636,42.62,75695.31,0.0,0.24868,0.0001,24.11168]
[1776785333684,42.62,75687.92,0.0,0.24795,0.0001,24.0714]
[1776785333855,42.62,75686.11,0.0,0.24776,0.0001,24.0614]
[1776785335012,42.62,75684.4,0.0,0.24759,0.0001,24.05194]
[1776785335121,42.61,75680.56,0.0,0.24721,0.0001,24.03102]
[1776785336035,42.61,75680.56,0.0,0.24721,0.0001,24.03102]
[1776785336091,42.61,75678.48,0.0,0.247,0.0001,24.01959]
[1776785338916,42.61,75675.33,0.0,0.24669,0.0001,24.00239]
[1776785338986,42.61,75675.33,0.0,0.24669,0.0001,24.00239]
[1776785339002,42.61,75675.33,0.0,0.24669,0.0001,24.00239]
[1776785341458,42.61,75667.06,0.0,0.24588,0.0001,23.95717]
[1776785341547,42.61,75667.06,0.0,0.24588,0.0001,23.95717]
[1776785341859,42.61,75661.1,0.0,0.24529,0.0001,23.92468]
[1776785342612,42.61,75661.1,0.0,0.24529,0.0001,23.92468]
[1776785342693,42.61,75649.45,0.0,0.24416,0.0001,23.86162]
[1776785343225,42.61,75649.45,0.0,0.24416,0.0001,23.86162]
[1776785343667,42.61,75643.67,0.0,0.2436,0.0001,23.83022]
[1776785346574,42.61,75632.5,0.0,0.24252,0.0001,23.76953]
[1776785347230,42.61,75632.5,0.0,0.24252,0.0001,23.76953]
[1776785347304,42.61,75632.5,0.0,0.24252,0.0001,23.76953]
[1776785347838,42.61,75636.2,0.0,0.24288,0.0001,23.78968]
[1776785348658,42.61,75636.2,0.0,0.24288,0.0001,23.78968]
[1776785348669,42.61,75636.2,0.0,0.24288,0.0001,23.78968]
[1776785348752,42.61,75636.2,0.0,0.24288,0.0001,23.78968]
[1776785348760,42.61,75636.2,0.0,0.24288,0.0001,23.78968]
[1776785348849,42.61,75645.32,0.0,0.24376,0.0001,23.8392]
[1776785349490,42.61,75645.32,0.0,0.24376,0.0001,23.8392]
[1776785349547,42.61,75645.32,0.0,0.24376,0.0001,23.8392]
[1776785349592,42.61,75649.29,0.0,0.24415,0.0001,23.86068]
[1776785350969,42.61,75649.29,0.0,0.24415,0.0001,23.86062]
[1776785350993,42.61,75649.29,0.0,0.24415,0.0001,23.86062]
[1776785351745,42.61,75641.71,0.0,0.24341,0.0001,23.81946]
[1776785353254,42.61,75638.29,0.0,0.24308,0.0001,23.80088]
[1776785353434,42.61,75642.05,0.0,0.24344,0.0001,23.8213]
[1776785359528,42.61,75649.94,0.0,0.2442,0.0001,23.86394]
[1776785364521,42.61,75647.22,0.0,0.24394,0.0001,23.8489]
[1776785364608,42.61,75647.22,0.0,0.24394,0.0001,23.8489]
[1776785365386,42.61,75645.7,0.0,0.24379,0.0001,23.84061]
[1776785366206,42.61,75647.39,0.0,0.24395,0.0001,23.84971]
[1776785366273,42.61,75647.39,0.0,0.24395,0.0001,23.84971]
[1776785366344,42.61,75647.39,0.0,0.24395,0.0001,23.84971]
[1776785366908,42.61,75653.06,0.0,0.2445,0.0001,23.88036]
[1776785366986,42.61,75653.06,0.0,0.2445,0.0001,23.88036]
[1776785367581,42.61,75666.6,0.0,0.24581,0.0001,23.95347]
[1776785369232,42.61,75666.6,0.0,0.24581,0.0001,23.95329]
[1776785369366,42.61,75666.6,0.0,0.24581,0.0001,23.95329]
[1776785369499,42.61,75666.6,0.0,0.24581,0.0001,23.95329]
[1776785369568,42.61,75666.6,0.0,0.24581,0.0001,23.95329]
[1776785369689,42.61,75666.6,0.0,0.24581,0.0001,23.95329]
[1776785369896,42.61,75671.63,0.0,0.24629,0.0001,23.98024]
[1776785369957,42.61,75671.63,0.0,0.24629,0.0001,23.98024]
[1776785371582,42.61,75671.63,0.0,0.24629,0.0001,23.98024]
[1776785371698,42.61,75692.89,0.0,0.24834,0.0001,24.09129]
[1776785373387,42.61,75692.89,0.0,0.24835,0.0001,24.09142]
[1776785373393,42.61,75692.89,0.0,0.24835,0.0001,24.09142]
[1776785373401,42.61,75692.89,0.0,0.24835,0.0001,24.09142]
[1776785373486,42.61,75690.15,0.0,0.24808,0.0001,24.07679]
[1776785374022,42.61,75690.15,0.0,0.24808,0.0001,24.07679]
[1776785374424,42.61,75690.15,0.0,0.24808,0.0001,24.07679]
[1776785374492,42.61,75690.15,0.0,0.24808,0.0001,24.07679]
[1776785374550,42.61,75687.44,0.0,0.24782,0.0001,24.06234]
[1776785377636,42.61,75683.72,0.0,0.24746,0.0001,24.04259]
[1776785377738,42.61,75684.79,0.0,0.24757,0.0001,24.0485]
[1776785378140,42.61,75684.79,0.0,0.24757,0.0001,24.0485]
[1776785378197,42.61,75684.79,0.0,0.24757,0.0001,24.0485]
[1776785378816,42.61,75685.33,0.0,0.24762,0.0001,24.05156]
[1776785379610,42.61,75685.33,0.0,0.24762,0.0001,24.05156]
[1776785379799,42.61,75684.68,0.0,0.24756,0.0001,24.0482]
[1776785381497,42.61,75684.68,0.0,0.24756,0.0001,24.04834]
[1776785381510,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382030,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382091,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382101,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382134,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382569,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785382617,42.61,75684.85,0.0,0.24758,0.0001,24.04937]
[1776785383581,42.61,75690.12,0.0,0.2481,0.0001,24.07784]
[1776785383717,42.61,75692.09,0.0,0.24829,0.0001,24.08855]
[1776785389561,42.61,75696.39,0.0,0.24872,0.0001,24.11199]
[1776785395546,42.61,75689.12,0.0,0.24802,0.0001,24.07331]
[1776785399782,42.61,75693.15,0.0,0.24842,0.0001,24.09528]
[1776785399883,42.61,75694.49,0.0,0.24855,0.0001,24.10255]
[1776785403756,42.62,75693.5,0.0,0.24846,0.0001,24.0974]
[1776785403896,42.62,75693.42,0.0,0.24845,0.0001,24.09702]
[1776785404058,42.62,75693.42,0.0,0.24845,0.0001,24.09702]
[1776785404422,42.62,75693.42,0.0,0.24845,0.0001,24.09702]
[1776785404577,42.62,75693.42,0.0,0.24845,0.0001,24.09702]
[1776785404734,42.62,75693.42,0.0,0.24845,0.0001,24.09702]
[1776785404908,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405027,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405192,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405218,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405547,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405633,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405754,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405852,42.62,75715.53,0.0,0.25062,0.0001,24.21547]
[1776785405944,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406049,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406077,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406090,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406108,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406161,42.62,75718.7,0.0,0.25093,0.0001,24.23266]
[1776785406783,42.62,75708.48,0.0,0.24994,0.0001,24.1784]
[1776785407367,42.62,75708.48,0.0,0.24994,0.0001,24.1784]
[1776785407378,42.62,75708.48,0.0,0.24994,0.0001,24.1784]
[1776785407382,42.62,75708.48,0.0,0.24994,0.0001,24.1784]
[1776785407423,42.62,75708.48,0.0,0.24994,0.0001,24.1784]
[1776785407849,42.62,75708.81,0.0,0.24998,0.0001,24.1805]
[1776785409037,42.62,75715.7,0.0,0.25065,0.0001,24.2173]
[1776785409115,42.62,75715.7,0.0,0.25065,0.0001,24.2173]
[1776785409263,42.62,75715.7,0.0,0.25065,0.0001,24.2173]
[1776785409557,42.62,75704.8,0.0,0.24959,0.0001,24.15941]
[1776785410057,42.62,75704.8,0.0,0.24959,0.0001,24.15941]
[1776785410131,42.62,75704.8,0.0,0.24959,0.0001,24.15941]
[1776785410964,42.62,75700.48,0.0,0.24917,0.0001,24.13621]
[1776785411012,42.62,75700.48,0.0,0.24917,0.0001,24.13621]
[1776785411615,42.62,75700.48,0.0,0.24917,0.0001,24.13621]
[1776785411685,42.62,75700.48,0.0,0.24917,0.0001,24.13621]
[1776785412341,42.62,75697.61,0.0,0.24889,0.0001,24.12082]
[1776785412406,42.62,75697.61,0.0,0.24889,0.0001,24.12082]
[1776785414028,42.62,75697.66,0.0,0.24889,0.0001,24.12115]
[1776785414036,42.62,75697.66,0.0,0.24889,0.0001,24.12115]
[1776785414063,42.62,75697.66,0.0,0.24889,0.0001,24.12115]
[1776785414750,42.62,75699.71,0.0,0.24909,0.0001,24.13218]
[1776785416047,42.62,75699.71,0.0,0.24909,0.0001,24.13222]
[1776785416133,42.62,75699.71,0.0,0.24909,0.0001,24.13222]
[1776785416259,42.62,75699.71,0.0,0.24909,0.0001,24.13222]
[1776785416528,42.62,75699.71,0.0,0.24909,0.0001,24.13222]
[1776785416704,42.62,75699.71,0.0,0.24909,0.0001,24.13222]
[1776785416749,42.62,75708.54,0.0,0.24996,0.0001,24.17952]
[1776785418021,42.62,75708.54,0.0,0.24996,0.0001,24.17954]
[1776785418590,42.62,75708.86,0.0,0.24999,0.0001,24.18123]
[1776785423898,42.62,75709.54,0.0,0.25005,0.0001,24.18478]
[1776785423975,42.62,75708.26,0.0,0.24993,0.0001,24.17792]
[1776785426550,42.62,75701.48,0.0,0.24926,0.0001,24.14162]
[1776785426678,42.62,75701.48,0.0,0.24926,0.0001,24.14162]
[1776785427240,42.62,75695.0,0.0,0.24863,0.0001,24.10692]
[1776785427911,42.62,75679.66,0.0,0.24713,0.0001,24.02416]
[1776785428189,42.62,75679.66,0.0,0.24713,0.0001,24.02416]
[1776785428255,42.62,75679.66,0.0,0.24713,0.0001,24.02416]
[1776785428948,42.62,75679.66,0.0,0.24713,0.0001,24.02416]
[1776785428877,42.62,75676.59,0.0,0.24683,0.0001,24.00763]
[1776785428991,42.62,75676.59,0.0,0.24683,0.0001,24.00763]
[1776785429003,42.62,75676.59,0.0,0.24683,0.0001,24.00763]
[1776785429008,42.62,75676.59,0.0,0.24683,0.0001,24.00763]
[1776785429947,42.62,75676.51,0.0,0.24682,0.0001,24.00692]
[1776785433672,42.62,75680.89,0.0,0.24721,0.0001,24.02631]
[1776785434222,42.61,75682.43,0.0,0.24735,0.0001,24.03431]
[1776785434625,42.61,75681.06,0.0,0.24721,0.0001,24.02665]
[1776785439681,42.61,75683.1,0.0,0.2474,0.0001,24.03692]
[1776785440220,42.61,75682.87,0.0,0.24737,0.0001,24.03563]
[1776785440666,42.61,75682.87,0.0,0.24737,0.0001,24.03558]
[1776785441598,42.61,75682.87,0.0,0.24737,0.0001,24.03558]
[1776785441626,42.61,75682.87,0.0,0.24737,0.0001,24.03558]
[1776785441653,42.61,75682.87,0.0,0.24737,0.0001,24.03558]
[1776785441932,42.61,75667.16,0.0,0.24584,0.0001,23.95061]
[1776785443686,42.61,75653.38,0.0,0.24449,0.0001,23.87564]
[1776785444126,42.61,75653.38,0.0,0.24449,0.0001,23.87564]
[1776785444482,42.61,75653.38,0.0,0.24449,0.0001,23.87564]
[1776785444576,42.61,75653.38,0.0,0.24449,0.0001,23.87564]
[1776785444630,42.61,75653.38,0.0,0.24449,0.0001,23.87564]
[1776785444694,42.61,75648.9,0.0,0.24405,0.0001,23.85124]
[1776785446378,42.61,75646.51,0.0,0.24382,0.0001,23.83817]
[1776785446388,42.61,75646.51,0.0,0.24382,0.0001,23.83817]
[1776785446627,42.61,75646.51,0.0,0.24382,0.0001,23.83817]
[1776785446705,42.61,75646.51,0.0,0.24382,0.0001,23.83817]
[1776785446728,42.61,75648.91,0.0,0.24405,0.0001,23.8511]
[1776785447218,42.61,75648.91,0.0,0.24405,0.0001,23.8511]
[1776785447296,42.61,75648.91,0.0,0.24405,0.0001,23.8511]
[1776785447508,42.61,75648.91,0.0,0.24405,0.0001,23.8511]
[1776785447598,42.61,75648.91,0.0,0.24405,0.0001,23.8511]
[1776785448030,42.61,75648.91,0.0,0.24405,0.0001,23.85101]
[1776785448061,42.61,75648.91,0.0,0.24405,0.0001,23.85101]
[1776785448763,42.61,75648.91,0.0,0.24405,0.0001,23.85101]
[1776785448819,42.61,75648.91,0.0,0.24405,0.0001,23.85101]
[1776785448899,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449030,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449414,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449604,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449851,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449929,42.61,75669.45,0.0,0.24604,0.0001,23.96201]
[1776785449895,42.61,75671.2,0.0,0.24621,0.0001,23.97133]
[1776785450054,42.61,75671.2,0.0,0.24621,0.0001,23.97133]
[1776785450885,42.61,75671.2,0.0,0.24621,0.0001,23.97133]
[1776785450900,42.61,75671.2,0.0,0.24621,0.0001,23.97133]
[1776785450987,42.6,75661.92,0.0,0.2453,0.0001,23.921]
[1776785455178,42.6,75658.85,0.0,0.24499,0.0001,23.90368]
[1776785455852,42.6,75659.09,0.0,0.24501,0.0001,23.90482]
[1776785457226,42.6,75659.26,0.0,0.24503,0.0001,23.90558]
[1776785457297,42.6,75659.26,0.0,0.24503,0.0001,23.90558]
[1776785458471,42.6,75659.45,0.0,0.24504,0.0001,23.90645]
[1776785460598,42.6,75664.58,0.0,0.24553,0.0001,23.93385]
[1776785460769,42.6,75664.58,0.0,0.24553,0.0001,23.93385]
[1776785460970,42.6,75673.12,0.0,0.24636,0.0001,23.97977]
[1776785461907,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462397,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462486,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462670,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462793,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462818,42.6,75684.79,0.0,0.24749,0.0001,24.04246]
[1776785462968,42.6,75690.66,0.0,0.24807,0.0001,24.07424]
[1776785463464,42.6,75690.66,0.0,0.24807,0.0001,24.07424]
[1776785463642,42.6,75690.66,0.0,0.24807,0.0001,24.07424]
[1776785463839,42.6,75690.66,0.0,0.24807,0.0001,24.07424]
[1776785463886,42.6,75696.74,0.0,0.24867,0.0001,24.10704]
[1776785464100,42.6,75696.74,0.0,0.24867,0.0001,24.10704]
[1776785465003,42.6,75701.96,0.0,0.24918,0.0001,24.13516]
[1776785465059,42.6,75701.96,0.0,0.24918,0.0001,24.13516]
[1776785465149,42.6,75701.96,0.0,0.24918,0.0001,24.13516]
[1776785465290,42.6,75701.96,0.0,0.24918,0.0001,24.13516]
[1776785466552,42.6,75695.32,0.0,0.24853,0.0001,24.09962]
[1776785466960,42.6,75694.92,0.0,0.24849,0.0001,24.09752]
[1776785468595,42.6,75694.92,0.0,0.2485,0.0001,24.0976]
[1776785468888,42.6,75694.92,0.0,0.2485,0.0001,24.0976]
[1776785468918,42.6,75695.93,0.0,0.2486,0.0001,24.1031]
[1776785470966,42.6,75680.32,0.0,0.24708,0.0001,24.01934]
[1776785471133,42.6,75680.32,0.0,0.24708,0.0001,24.01934]
[1776785471204,42.6,75680.32,0.0,0.24708,0.0001,24.01934]
[1776785471890,42.6,75680.32,0.0,0.24707,0.0001,24.01903]
[1776785476581,42.6,75681.23,0.0,0.24714,0.0001,24.0229]
[1776785476923,42.6,75676.46,0.0,0.24667,0.0001,23.99694]
[1776785477573,42.6,75676.46,0.0,0.24667,0.0001,23.99694]
[1776785477958,42.6,75676.46,0.0,0.24667,0.0001,23.99694]
[1776785478021,42.6,75676.46,0.0,0.24667,0.0001,23.99694]
[1776785477972,42.6,75674.18,0.0,0.24644,0.0001,23.98441]
[1776785478209,42.6,75674.18,0.0,0.24644,0.0001,23.98441]
[1776785478282,42.6,75674.18,0.0,0.24644,0.0001,23.98441]
[1776785478380,42.6,75674.18,0.0,0.24644,0.0001,23.98441]
[1776785480730,42.59,75683.05,0.0,0.2473,0.0001,24.03176]
[1776785480951,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481075,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481202,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481300,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481320,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481324,42.59,75685.75,0.0,0.24756,0.0001,24.04602]
[1776785481962,42.59,75686.07,0.0,0.24758,0.0001,24.04746]
[1776785483005,42.59,75695.4,0.0,0.2485,0.0001,24.09777]
[1776785486892,42.59,75698.3,0.0,0.24879,0.0001,24.11362]
[1776785486898,42.59,75698.3,0.0,0.24879,0.0001,24.11362]
[1776785487000,42.59,75698.45,0.0,0.2488,0.0001,24.11451]
[1776785492037,42.6,75702.12,0.0,0.24915,0.0001,24.1313]
[1776785494184,42.6,75705.95,0.0,0.24953,0.0001,24.15203]
[1776785495850,42.6,75714.01,0.0,0.25032,0.0001,24.19526]
[1776785495888,42.6,75714.01,0.0,0.25032,0.0001,24.19526]
[1776785495938,42.6,75714.01,0.0,0.25032,0.0001,24.19526]
[1776785495962,42.6,75714.01,0.0,0.25032,0.0001,24.19526]
[1776785495951,42.6,75721.48,0.0,0.25105,0.0001,24.23522]
[1776785496945,42.6,75727.4,0.0,0.25164,0.0001,24.26681]
[1776785502541,42.6,75731.97,0.0,0.25208,0.0001,24.29104]
[1776785504818,42.6,75731.24,0.0,0.25201,0.0001,24.28708]
[1776785504876,42.6,75731.24,0.0,0.25201,0.0001,24.28708]
[1776785504913,42.6,75725.03,0.0,0.2514,0.0001,24.25393]
[1776785510165,42.6,75718.14,0.0,0.25072,0.0001,24.21725]
[1776785516026,42.6,75712.5,0.0,0.25017,0.0001,24.18729]
[1776785518563,42.6,75700.26,0.0,0.24897,0.0001,24.12158]
[1776785520131,42.59,75697.87,0.0,0.24873,0.0001,24.10845]
[1776785520145,42.59,75697.87,0.0,0.24873,0.0001,24.10845]
[1776785520955,42.6,75701.04,0.0,0.24904,0.0001,24.1256]
[1776785521219,42.6,75701.04,0.0,0.24904,0.0001,24.1256]
[1776785521224,42.6,75701.04,0.0,0.24904,0.0001,24.1256]
[1776785521316,42.6,75701.04,0.0,0.24904,0.0001,24.1256]
[1776785521323,42.59,75700.12,0.0,0.24895,0.0001,24.12054]
[1776785522853,42.59,75700.12,0.0,0.24895,0.0001,24.12054]
[1776785522915,42.59,75700.12,0.0,0.24895,0.0001,24.12054]
[1776785523279,42.59,75696.13,0.0,0.24856,0.0001,24.09882]
[1776785523590,42.59,75696.13,0.0,0.24856,0.0001,24.09882]
[1776785523718,42.59,75698.74,0.0,0.24881,0.0001,24.11254]
[1776785526590,42.59,75707.26,0.0,0.24965,0.0001,24.15849]
[1776785526911,42.59,75707.26,0.0,0.24965,0.0001,24.15849]
[1776785526918,42.59,75707.26,0.0,0.24965,0.0001,24.15849]
[1776785527410,42.59,75708.38,0.0,0.24976,0.0001,24.1646]
[1776785527454,42.59,75708.38,0.0,0.24976,0.0001,24.1646]
[1776785527657,42.59,75708.38,0.0,0.24976,0.0001,24.1646]
[1776785527704,42.59,75705.41,0.0,0.24947,0.0001,24.1488]
[1776785528819,42.6,75693.39,0.0,0.24829,0.0001,24.08443]
[1776785532194,42.59,75686.52,0.0,0.24761,0.0001,24.04677]
[1776785532660,42.59,75684.06,0.0,0.24737,0.0001,24.03331]
[1776785535856,42.59,75686.42,0.0,0.24759,0.0001,24.04558]
[1776785536011,42.59,75686.42,0.0,0.24759,0.0001,24.04558]
[1776785535997,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785536133,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785536137,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785536590,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785536816,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785536889,42.59,75690.99,0.0,0.24803,0.0001,24.06993]
[1776785537074,42.59,75706.49,0.0,0.24954,0.0001,24.15286]
[1776785537323,42.59,75706.49,0.0,0.24954,0.0001,24.15286]
[1776785537330,42.59,75706.49,0.0,0.24954,0.0001,24.15286]
[1776785537633,42.59,75706.49,0.0,0.24954,0.0001,24.15286]
[1776785537680,42.59,75723.23,0.0,0.25119,0.0001,24.24257]
[1776785538316,42.59,75723.23,0.0,0.25119,0.0001,24.24257]
[1776785538396,42.59,75723.23,0.0,0.25119,0.0001,24.24257]
[1776785538397,42.59,75723.23,0.0,0.25119,0.0001,24.24257]
[1776785538455,42.59,75723.23,0.0,0.25119,0.0001,24.24257]
[1776785538496,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785539273,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785539285,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785539340,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785539414,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785540062,42.59,75723.46,0.0,0.25121,0.0001,24.2439]
[1776785540068,42.59,75722.12,0.0,0.25108,0.0001,24.23676]
[1776785540114,42.59,75722.12,0.0,0.25108,0.0001,24.23676]
[1776785540481,42.59,75721.54,0.0,0.25102,0.0001,24.23367]
[1776785541463,42.59,75721.54,0.0,0.25102,0.0001,24.23367]
[1776785542069,42.59,75721.71,0.0,0.25104,0.0001,24.23458]
[1776785544643,42.59,75718.89,0.0,0.25076,0.0001,24.21954]
[1776785544705,42.59,75718.89,0.0,0.25076,0.0001,24.21954]
[1776785545756,42.59,75719.31,0.0,0.25081,0.0001,24.2218]
[1776785546041,42.59,75729.31,0.0,0.25179,0.0001,24.27518]
[1776785551119,42.59,75735.43,0.0,0.25241,0.0001,24.3086]
[1776785556499,42.6,75733.83,0.0,0.25225,0.0001,24.29781]
[1776785561533,42.6,75731.18,0.0,0.252,0.0001,24.28399]
[1776785566569,42.6,75735.09,0.0,0.25238,0.0001,24.30458]
[1776785571867,42.6,75733.83,0.0,0.25225,0.0001,24.2976]
[1776785571929,42.6,75733.83,0.0,0.25225,0.0001,24.2976]
[1776785572037,42.6,75733.83,0.0,0.25225,0.0001,24.2976]
[1776785572105,42.6,75733.83,0.0,0.25225,0.0001,24.2976]
[1776785572035,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572281,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572345,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572447,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572639,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572771,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572836,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572841,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785572947,42.6,75739.36,0.0,0.25279,0.0001,24.32696]
[1776785573008,42.6,75749.22,0.0,0.25376,0.0001,24.37933]
[1776785573194,42.6,75749.22,0.0,0.25376,0.0001,24.37933]
[1776785573874,42.6,75749.22,0.0,0.25376,0.0001,24.37933]
[1776785573915,42.6,75762.88,0.0,0.25511,0.0001,24.45168]
[1776785574622,42.6,75762.88,0.0,0.25511,0.0001,24.45168]
[1776785574663,42.6,75762.88,0.0,0.25511,0.0001,24.45168]
[1776785574672,42.6,75762.88,0.0,0.25511,0.0001,24.45168]
[1776785574804,42.6,75762.88,0.0,0.25511,0.0001,24.45168]
[1776785574892,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575617,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575620,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575627,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575631,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575633,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575688,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575777,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575873,42.6,75764.6,0.0,0.25528,0.0001,24.46076]
[1776785575952,42.6,75766.76,0.0,0.2555,0.0001,24.47236]
[1776785578058,42.6,75778.76,0.0,0.2567,0.0001,24.53611]
[1776785578138,42.6,75778.76,0.0,0.2567,0.0001,24.53611]
[1776785578164,42.6,75778.76,0.0,0.2567,0.0001,24.53611]
[1776785578684,42.6,75778.03,0.0,0.25663,0.0001,24.53234]
[1776785579946,42.6,75778.03,0.0,0.25663,0.0001,24.53234]
[1776785580027,42.6,75778.03,0.0,0.25663,0.0001,24.53234]
[1776785580064,42.6,75780.84,0.0,0.25691,0.0001,24.54714]
[1776785580299,42.6,75780.84,0.0,0.25691,0.0001,24.54714]
[1776785580349,42.6,75780.84,0.0,0.25691,0.0001,24.54714]
[1776785580541,42.6,75780.84,0.0,0.25691,0.0001,24.54714]
[1776785580697,42.6,75780.84,0.0,0.25691,0.0001,24.54721]
[1776785583259,42.6,75782.3,0.0,0.25706,0.0001,24.55506]
[1776785583298,42.6,75782.3,0.0,0.25706,0.0001,24.55506]
[1776785583303,42.6,75782.3,0.0,0.25706,0.0001,24.55506]
[1776785583358,42.6,75782.3,0.0,0.25706,0.0001,24.55506]
[1776785583718,42.6,75776.35,0.0,0.25647,0.0001,24.52372]
[1776785585387,42.6,75772.45,0.0,0.25608,0.0001,24.50323]
[1776785585731,42.6,75768.93,0.0,0.25574,0.0001,24.48474]
[1776785587035,42.6,75758.24,0.0,0.25468,0.0001,24.42849]
[1776785592087,42.6,75763.39,0.0,0.2552,0.0001,24.45634]
[1776785597816,42.61,75764.1,0.0,0.25529,0.0001,24.46077]
[1776785602982,42.61,75763.65,0.0,0.25525,0.0001,24.4589]
[1776785604218,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785604383,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785604611,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785604685,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785604712,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785605085,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785605154,42.61,75762.85,0.0,0.25518,0.0001,24.45477]
[1776785604865,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785605289,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785605358,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785605562,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785605672,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785605748,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785606045,42.61,75750.91,0.0,0.254,0.0001,24.39167]
[1776785606086,42.61,75726.42,0.0,0.25159,0.0001,24.26166]
[1776785606880,42.61,75726.42,0.0,0.25159,0.0001,24.26192]
[1776785607887,42.61,75716.43,0.0,0.25062,0.0001,24.20892]
[1776785608498,42.61,75716.43,0.0,0.25062,0.0001,24.20892]
[1776785608927,42.61,75716.43,0.0,0.25062,0.0001,24.20892]
[1776785608999,42.61,75716.43,0.0,0.25062,0.0001,24.20892]
[1776785609098,42.61,75709.15,0.0,0.24991,0.0001,24.17036]
[1776785609173,42.61,75709.15,0.0,0.24991,0.0001,24.17036]
[1776785609241,42.61,75709.15,0.0,0.24991,0.0001,24.17036]
[1776785610540,42.61,75708.23,0.0,0.24982,0.0001,24.16548]
[1776785610589,42.61,75708.23,0.0,0.24982,0.0001,24.16548]
[1776785613855,42.61,75701.17,0.0,0.24911,0.0001,24.12455]
[1776785613893,42.61,75701.17,0.0,0.24911,0.0001,24.12455]
[1776785614345,42.61,75696.26,0.0,0.24863,0.0001,24.09832]
[1776785614478,42.61,75696.26,0.0,0.24863,0.0001,24.09832]
[1776785614489,42.61,75696.26,0.0,0.24863,0.0001,24.09832]
[1776785614642,42.61,75696.26,0.0,0.24863,0.0001,24.09832]
[1776785614936,42.61,75696.26,0.0,0.24864,0.0001,24.09844]
[1776785615457,42.61,75696.26,0.0,0.24864,0.0001,24.09844]
[1776785615526,42.61,75696.26,0.0,0.24864,0.0001,24.09844]
[1776785615972,42.61,75694.46,0.0,0.24846,0.0001,24.0889]
[1776785618158,42.62,75694.46,0.0,0.24846,0.0001,24.08901]
[1776785618195,42.62,75693.9,0.0,0.24841,0.0001,24.08613]
[1776785618205,42.62,75693.9,0.0,0.24841,0.0001,24.08613]
[1776785618977,42.62,75693.9,0.0,0.24841,0.0001,24.08613]
[1776785619149,42.62,75693.9,0.0,0.24841,0.0001,24.08613]
[1776785620312,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785620414,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785620426,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785620576,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785620629,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785620923,42.62,75688.68,0.0,0.24791,0.0001,24.05835]
[1776785621027,42.62,75671.45,0.0,0.24623,0.0001,23.96572]
[1776785621474,42.62,75671.45,0.0,0.24623,0.0001,23.96572]
[1776785621533,42.62,75671.45,0.0,0.24623,0.0001,23.96572]
[1776785621986,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785622226,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785622256,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785622272,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785622560,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785622930,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785623002,42.62,75671.45,0.0,0.24622,0.0001,23.96527]
[1776785623031,42.62,75669.45,0.0,0.24603,0.0001,23.95448]
[1776785626614,42.61,75676.58,0.0,0.24671,0.0001,23.99242]
[1776785627165,42.61,75678.28,0.0,0.24688,0.0001,24.00157]
[1776785629544,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785629570,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785629585,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785629617,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785629669,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785630042,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785630608,42.61,75681.89,0.0,0.24723,0.0001,24.02097]
[1776785631050,42.61,75674.33,0.0,0.24649,0.0001,23.98038]
[1776785636690,42.61,75666.55,0.0,0.24571,0.0001,23.9371]
[1776785637680,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785637687,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785637789,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785637944,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785638035,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785638088,42.61,75666.55,0.0,0.2457,0.0001,23.93662]
[1776785638137,42.61,75656.61,0.0,0.24473,0.0001,23.88264]
[1776785639916,42.61,75656.61,0.0,0.24473,0.0001,23.88264]
[1776785639975,42.61,75656.61,0.0,0.24473,0.0001,23.88264]
[1776785641785,42.61,75652.07,0.0,0.24429,0.0001,23.85764]
[1776785641802,42.61,75652.07,0.0,0.24429,0.0001,23.85764]
[1776785641878,42.61,75652.07,0.0,0.24429,0.0001,23.85764]
[1776785641966,42.61,75652.07,0.0,0.24429,0.0001,23.85764]
[1776785641972,42.61,75652.07,0.0,0.24429,0.0001,23.85764]
[1776785642127,42.6,75653.05,0.0,0.24437,0.0001,23.86263]
[1776785642408,42.6,75653.05,0.0,0.24437,0.0001,23.86263]
[1776785643135,42.6,75646.68,0.0,0.24375,0.0001,23.82794]
[1776785644142,42.6,75635.55,0.0,0.24268,0.0001,23.76738]
[1776785649179,42.6,75631.03,0.0,0.24223,0.0001,23.74254]
[1776785654212,42.6,75635.14,0.0,0.24263,0.0001,23.76472]
[1776785659649,42.6,75630.92,0.0,0.24222,0.0001,23.74157]
[1776785665398,42.6,75627.21,0.0,0.24186,0.0001,23.72134]
[1776785670685,42.6,75636.08,0.0,0.24271,0.0001,23.76952]
[1776785674635,42.6,75634.31,0.0,0.24252,0.0001,23.7564]
[1776785674697,42.6,75634.31,0.0,0.24252,0.0001,23.7564]
[1776785675143,42.6,75634.31,0.0,0.24252,0.0001,23.7564]
[1776785675150,42.6,75634.31,0.0,0.24252,0.0001,23.7564]
[1776785675148,42.6,75630.57,0.0,0.24216,0.0001,23.73602]
[1776785676131,42.6,75629.63,0.0,0.24207,0.0001,23.73088]
[1776785680116,42.6,75632.04,0.0,0.2423,0.0001,23.74397]
[1776785680191,42.6,75632.04,0.0,0.2423,0.0001,23.74397]
[1776785681166,42.6,75635.07,0.0,0.24259,0.0001,23.76043]
[1776785681230,42.6,75639.6,0.0,0.24303,0.0001,23.78501]
[1776785686231,42.6,75639.16,0.0,0.24298,0.0001,23.78241]
[1776785691032,42.6,75637.59,0.0,0.24282,0.0001,23.77358]
[1776785691165,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785691442,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785691484,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785691582,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785692113,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785692223,42.6,75637.5,0.0,0.24281,0.0001,23.77301]
[1776785692196,42.6,75648.48,0.0,0.24387,0.0001,23.83249]
[1776785693145,42.6,75648.48,0.0,0.24387,0.0001,23.83249]
[1776785693236,42.6,75648.48,0.0,0.24387,0.0001,23.83249]
[1776785693214,42.6,75659.48,0.0,0.24494,0.0001,23.89194]
[1776785693252,42.6,75659.48,0.0,0.24494,0.0001,23.89194]
[1776785693941,42.6,75659.48,0.0,0.24494,0.0001,23.89194]
[1776785694067,42.6,75659.48,0.0,0.24494,0.0001,23.89194]
[1776785694142,42.6,75661.11,0.0,0.24509,0.0001,23.90055]
[1776785694938,42.6,75661.11,0.0,0.24509,0.0001,23.90055]
[1776785695031,42.6,75658.11,0.0,0.2448,0.0001,23.88411]
[1776785700785,42.59,75654.58,0.0,0.24443,0.0001,23.86403]
[1776785705838,42.59,75660.48,0.0,0.24499,0.0001,23.8951]
[1776785705903,42.59,75649.63,0.0,0.24393,0.0001,23.83614]
[1776785709891,42.59,75639.85,0.0,0.24298,0.0001,23.78262]
[1776785711544,42.59,75635.9,0.0,0.2426,0.0001,23.76109]
[1776785711578,42.59,75635.9,0.0,0.2426,0.0001,23.76109]
[1776785712037,42.59,75636.42,0.0,0.24265,0.0001,23.76388]
[1776785712398,42.59,75636.42,0.0,0.24265,0.0001,23.76388]
[1776785712625,42.59,75636.42,0.0,0.24265,0.0001,23.76385]
[1776785715190,42.59,75647.6,0.0,0.24372,0.0001,23.82443]
[1776785715620,42.59,75647.6,0.0,0.24372,0.0001,23.82443]
[1776785721076,42.58,75651.54,0.0,0.2441,0.0001,23.84532]
[1776785725036,42.58,75654.36,0.0,0.24436,0.0001,23.8602]
[1776785726308,42.58,75645.05,0.0,0.24346,0.0001,23.80951]
[1776785726326,42.58,75645.05,0.0,0.24346,0.0001,23.80951]
[1776785727181,42.58,75628.42,0.0,0.24185,0.0001,23.719]
[1776785727674,42.58,75628.42,0.0,0.24185,0.0001,23.719]
[1776785727770,42.58,75621.5,0.0,0.24118,0.0001,23.68131]
[1776785729396,42.58,75621.5,0.0,0.24118,0.0001,23.68139]
[1776785729913,42.58,75625.26,0.0,0.24155,0.0001,23.70198]
[1776785735653,42.58,75622.09,0.0,0.24123,0.0001,23.68166]
[1776785740821,42.59,75628.01,0.0,0.24181,0.0001,23.71437]
[1776785746001,42.59,75624.68,0.0,0.24149,0.0001,23.69654]
[1776785750216,42.59,75612.26,0.0,0.24031,0.0001,23.62929]
[1776785750492,42.59,75612.26,0.0,0.24031,0.0001,23.62929]
[1776785750892,42.59,75612.26,0.0,0.24031,0.0001,23.62945]
[1776785755927,42.59,75606.73,0.0,0.23979,0.0001,23.60009]
[1776785760962,42.59,75605.35,0.0,0.23968,0.0001,23.59343]
[1776785764025,42.6,75604.1,0.0,0.23956,0.0001,23.58693]
[1776785764130,42.6,75604.1,0.0,0.23956,0.0001,23.58693]
[1776785764146,42.6,75592.65,0.0,0.23847,0.0001,23.52439]
[1776785765028,42.6,75592.65,0.0,0.23847,0.0001,23.52439]
[1776785765097,42.6,75592.65,0.0,0.23847,0.0001,23.52439]
[1776785765163,42.6,75580.8,0.0,0.23734,0.0001,23.45958]
[1776785765527,42.6,75580.8,0.0,0.23734,0.0001,23.45958]
[1776785765593,42.6,75580.8,0.0,0.23734,0.0001,23.45958]
[1776785766322,42.6,75573.21,0.0,0.23662,0.0001,23.41815]
[1776785767314,42.6,75570.98,0.0,0.23642,0.0001,23.40623]
[1776785768090,42.6,75557.8,0.0,0.23517,0.0001,23.33396]
[1776785772431,42.61,75556.53,0.0,0.23508,0.0001,23.32888]
[1776785773261,42.61,75557.73,0.0,0.2352,0.0001,23.33597]
[1776785774303,42.61,75557.73,0.0,0.2352,0.0001,23.33597]
[1776785774392,42.61,75556.54,0.0,0.2351,0.0001,23.32987]
[1776785775249,42.61,75563.71,0.0,0.23579,0.0001,23.36987]
[1776785776226,42.61,75563.71,0.0,0.23579,0.0001,23.36987]
[1776785776302,42.61,75572.69,0.0,0.23665,0.0001,23.41974]
[1776785778274,42.61,75572.69,0.0,0.23666,0.0001,23.4201]
[1776785778365,42.62,75577.7,0.0,0.23714,0.0001,23.44801]
[1776785778930,42.62,75577.7,0.0,0.23714,0.0001,23.44801]
[1776785779060,42.62,75577.7,0.0,0.23714,0.0001,23.44801]
[1776785783120,42.62,75562.99,0.0,0.23577,0.0001,23.36869]
[1776785786423,42.62,75554.49,0.0,0.23498,9e-05,23.3227]
[1776785787252,42.63,75554.92,0.0,0.23503,9e-05,23.32538]
[1776785792270,42.63,75557.29,0.0,0.23526,0.0001,23.33655]
[1776785796282,42.63,75556.01,0.0,0.23515,0.0001,23.33039]
[1776785796355,42.63,75560.1,0.0,0.23555,0.0001,23.35323]
[1776785796375,42.63,75560.1,0.0,0.23555,0.0001,23.35323]
[1776785797219,42.64,75560.1,0.0,0.23555,0.0001,23.35354]
[1776785798948,42.64,75561.62,0.0,0.2357,0.0001,23.3622]
[1776785799077,42.64,75561.62,0.0,0.2357,0.0001,23.3622]
[1776785799263,42.64,75549.84,0.0,0.23459,9e-05,23.29752]
[1776785799692,42.64,75549.84,0.0,0.23459,9e-05,23.29752]
[1776785799745,42.64,75549.84,0.0,0.23459,9e-05,23.29752]
[1776785799839,42.64,75549.84,0.0,0.23459,9e-05,23.29752]
[1776785799888,42.64,75549.84,0.0,0.23459,9e-05,23.29752]
[1776785800245,42.64,75549.84,0.0,0.23459,9e-05,23.29781]
[1776785800654,42.64,75549.84,0.0,0.23459,9e-05,23.29781]
[1776785802490,42.64,75539.72,0.0,0.23365,9e-05,23.24265]
[1776785805916,42.64,75537.79,0.0,0.23347,9e-05,23.2322]
[1776785805980,42.64,75537.79,0.0,0.23347,9e-05,23.2322]
[1776785806001,42.64,75537.79,0.0,0.23347,9e-05,23.2322]
[1776785806004,42.64,75537.79,0.0,0.23347,9e-05,23.2322]
[1776785806294,42.64,75538.13,0.0,0.2335,9e-05,23.23416]
[1776785807294,42.64,75548.62,0.0,0.2345,9e-05,23.29254]
[1776785808693,42.64,75550.2,0.0,0.23466,9e-05,23.30161]
[1776785808756,42.64,75550.2,0.0,0.23466,9e-05,23.30161]
[1776785809230,42.64,75550.2,0.0,0.23466,9e-05,23.30161]
[1776785809739,42.64,75554.74,0.0,0.2351,9e-05,23.32699]
[1776785811324,42.65,75564.09,0.0,0.236,0.0001,23.37926]
[1776785812132,42.65,75564.09,0.0,0.236,0.0001,23.37926]
[1776785812155,42.65,75564.09,0.0,0.236,0.0001,23.37926]
[1776785812159,42.65,75564.09,0.0,0.236,0.0001,23.37926]
[1776785812331,42.65,75569.56,0.0,0.23653,0.0001,23.40974]
[1776785812985,42.65,75569.56,0.0,0.23653,0.0001,23.40974]
[1776785813111,42.65,75569.56,0.0,0.23653,0.0001,23.40974]
[1776785813181,42.65,75569.56,0.0,0.23653,0.0001,23.40974]
[1776785813339,42.65,75568.51,0.0,0.23643,0.0001,23.40431]
[1776785813422,42.65,75568.51,0.0,0.23643,0.0001,23.40431]
[1776785814351,42.65,75574.8,0.0,0.23704,0.0001,23.43924]
[1776785815131,42.65,75574.8,0.0,0.23704,0.0001,23.43924]
[1776785815160,42.65,75574.8,0.0,0.23704,0.0001,23.43924]
[1776785815173,42.65,75574.8,0.0,0.23704,0.0001,23.43924]
[1776785815354,42.65,75584.43,0.0,0.23797,0.0001,23.4924]
[1776785817217,42.65,75586.62,0.0,0.23818,0.0001,23.50466]
[1776785817288,42.65,75586.62,0.0,0.23818,0.0001,23.50466]
[1776785820230,42.66,75584.8,0.0,0.23802,0.0001,23.49543]
[1776785820305,42.66,75584.8,0.0,0.23802,0.0001,23.49543]
[1776785820869,42.66,75584.42,0.0,0.23799,0.0001,23.4936]
[1776785820932,42.66,75584.42,0.0,0.23799,0.0001,23.4936]
[1776785821066,42.66,75584.42,0.0,0.23799,0.0001,23.4936]
[1776785821250,42.66,75584.42,0.0,0.23799,0.0001,23.4936]
[1776785821335,42.66,75584.42,0.0,0.23799,0.0001,23.4936]
[1776785821395,42.66,75589.24,0.0,0.23845,0.0001,23.52027]
[1776785821758,42.66,75589.24,0.0,0.23845,0.0001,23.52027]
[1776785821858,42.66,75589.24,0.0,0.23845,0.0001,23.52027]
[1776785822801,42.66,75587.89,0.0,0.23833,0.0001,23.51311]
[1776785823238,42.66,75587.89,0.0,0.23833,0.0001,23.51311]
[1776785823332,42.66,75587.89,0.0,0.23833,0.0001,23.51311]
[1776785823426,42.66,75587.89,0.0,0.23833,0.0001,23.51311]
[1776785823422,42.66,75601.28,0.0,0.23962,0.0001,23.5866]
[1776785823801,42.66,75601.28,0.0,0.23962,0.0001,23.5866]
[1776785824416,42.66,75608.55,0.0,0.24032,0.0001,23.62645]
[1776785824933,42.66,75608.55,0.0,0.24032,0.0001,23.62645]
[1776785825073,42.66,75608.55,0.0,0.24032,0.0001,23.62645]
[1776785825261,42.66,75608.55,0.0,0.24032,0.0001,23.62645]
[1776785825382,42.66,75608.55,0.0,0.24032,0.0001,23.62645]
[1776785825423,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785825482,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785825564,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785825571,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785825663,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785825693,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785826001,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785826074,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785826171,42.66,75614.23,0.0,0.24086,0.0001,23.65753]
[1776785826437,42.66,75624.56,0.0,0.24186,0.0001,23.71385]
[1776785826702,42.66,75624.56,0.0,0.24186,0.0001,23.71385]
[1776785826797,42.66,75624.56,0.0,0.24186,0.0001,23.71385]
[1776785826834,42.66,75624.56,0.0,0.24186,0.0001,23.71385]
[1776785827437,42.66,75639.65,0.0,0.24332,0.0001,23.79579]
[1776785828825,42.66,75638.06,0.0,0.24316,0.0001,23.78709]
[1776785828916,42.66,75638.06,0.0,0.24316,0.0001,23.78709]
[1776785829076,42.66,75638.06,0.0,0.24316,0.0001,23.78709]
[1776785829451,42.66,75635.52,0.0,0.24291,0.0001,23.77325]
[1776785830948,42.66,75637.61,0.0,0.24311,0.0001,23.78454]
[1776785831466,42.66,75637.53,0.0,0.24311,0.0001,23.78404]
[1776785831985,42.66,75637.53,0.0,0.24311,0.0001,23.78404]
[1776785832212,42.66,75637.53,0.0,0.24311,0.0001,23.78404]
[1776785838756,42.66,75637.93,0.0,0.24314,0.0001,23.78582]
[1776785844505,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785844732,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785844819,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785844900,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785845074,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785845219,42.66,75638.62,0.0,0.2432,0.0001,23.7892]
[1776785845425,42.66,75638.88,0.0,0.24322,0.0001,23.79051]
[1776785847154,42.66,75630.93,0.0,0.24245,0.0001,23.74731]
[1776785847180,42.66,75627.35,0.0,0.24211,0.0001,23.72786]
[1776785848912,42.66,75627.51,0.0,0.24212,0.0001,23.72873]
[1776785849056,42.66,75627.51,0.0,0.24212,0.0001,23.72873]
[1776785849210,42.66,75627.51,0.0,0.24212,0.0001,23.72873]
[1776785849863,42.66,75641.26,0.0,0.24345,0.0001,23.80343]
[1776785850889,42.66,75641.26,0.0,0.24345,0.0001,23.80343]
[1776785851466,42.66,75650.17,0.0,0.24429,0.0001,23.84826]
[1776785853331,42.66,75654.77,0.0,0.24473,0.0001,23.87304]
[1776785853496,42.66,75652.95,0.0,0.24455,0.0001,23.86307]
[1776785854392,42.66,75652.95,0.0,0.24455,0.0001,23.86307]
[1776785854476,42.66,75652.95,0.0,0.24455,0.0001,23.86307]
[1776785854424,42.65,75655.5,0.0,0.2448,0.0001,23.87673]
[1776785855271,42.65,75655.5,0.0,0.2448,0.0001,23.87673]
[1776785855351,42.65,75655.5,0.0,0.2448,0.0001,23.87673]
[1776785855388,42.65,75652.47,0.0,0.2445,0.0001,23.86021]
[1776785857458,42.65,75652.47,0.0,0.2445,0.0001,23.86021]
[1776785857539,42.65,75646.03,0.0,0.24388,0.0001,23.82524]
[1776785859056,42.65,75644.8,0.0,0.24376,0.0001,23.8185]
[1776785859115,42.65,75644.8,0.0,0.24376,0.0001,23.8185]
[1776785859259,42.65,75644.8,0.0,0.24376,0.0001,23.8185]
[1776785859474,42.65,75639.86,0.0,0.24328,0.0001,23.7916]
[1776785859992,42.65,75639.86,0.0,0.24328,0.0001,23.7916]
[1776785860509,42.65,75638.93,0.0,0.24319,0.0001,23.78651]
[1776785861324,42.65,75638.93,0.0,0.24319,0.0001,23.78651]
[1776785862253,42.65,75641.77,0.0,0.24346,0.0001,23.80187]
[1776785862451,42.65,75641.77,0.0,0.24346,0.0001,23.80187]
[1776785863319,42.65,75639.88,0.0,0.24328,0.0001,23.79157]
[1776785863404,42.65,75640.42,0.0,0.24333,0.0001,23.79445]
[1776785864703,42.65,75641.3,0.0,0.24341,0.0001,23.79917]
[1776785867374,42.65,75641.68,0.0,0.24345,0.0001,23.80111]
[1776785867469,42.65,75642.57,0.0,0.24353,0.0001,23.80586]
[1776785871408,42.65,75640.6,0.0,0.24334,0.0001,23.79497]
[1776785871466,42.65,75640.6,0.0,0.24334,0.0001,23.79497]
[1776785871481,42.65,75640.51,0.0,0.24333,0.0001,23.79441]
[1776785873422,42.65,75640.51,0.0,0.24332,0.0001,23.79434]
[1776785873762,42.65,75642.67,0.0,0.24353,0.0001,23.80589]
[1776785879514,42.65,75640.08,0.0,0.24327,0.0001,23.79151]
[1776785880484,42.65,75643.93,0.0,0.24364,0.0001,23.81231]
[1776785880539,42.65,75643.93,0.0,0.24364,0.0001,23.81231]
[1776785881350,42.65,75644.39,0.0,0.24369,0.0001,23.81469]
[1776785881478,42.65,75644.39,0.0,0.24369,0.0001,23.81469]
[1776785881417,42.65,75656.2,0.0,0.24483,0.0001,23.87851]
[1776785882447,42.65,75656.2,0.0,0.24483,0.0001,23.87851]
[1776785882492,42.65,75656.2,0.0,0.24483,0.0001,23.87851]
[1776785882502,42.65,75656.2,0.0,0.24483,0.0001,23.87851]
[1776785882530,42.65,75661.15,0.0,0.24531,0.0001,23.90508]
[1776785883748,42.65,75660.75,0.0,0.24526,0.0001,23.90273]
[1776785883824,42.65,75660.75,0.0,0.24526,0.0001,23.90273]
[1776785884455,42.65,75660.75,0.0,0.24526,0.0001,23.90273]
[1776785884505,42.65,75660.75,0.0,0.24526,0.0001,23.90273]
[1776785884844,42.65,75654.83,0.0,0.24468,0.0001,23.87037]
[1776785885686,42.65,75654.83,0.0,0.24468,0.0001,23.87037]
[1776785885776,42.65,75654.83,0.0,0.24468,0.0001,23.87037]
[1776785886037,42.65,75654.83,0.0,0.24468,0.0001,23.87037]
[1776785886094,42.65,75654.83,0.0,0.24468,0.0001,23.87037]
[1776785886194,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785886826,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785886869,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785887493,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785887507,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785887512,42.64,75648.8,0.0,0.2441,0.0001,23.8376]
[1776785886925,42.64,75644.15,0.0,0.24364,0.0001,23.81228]
[1776785888468,42.64,75644.8,0.0,0.2437,0.0001,23.8157]
[1776785888673,42.64,75644.8,0.0,0.2437,0.0001,23.8157]
[1776785888750,42.64,75644.8,0.0,0.2437,0.0001,23.8157]
[1776785889621,42.64,75644.8,0.0,0.2437,0.0001,23.8156]
[1776785890244,42.64,75644.8,0.0,0.2437,0.0001,23.8156]
[1776785890305,42.64,75644.8,0.0,0.2437,0.0001,23.8156]
[1776785890406,42.64,75625.68,0.0,0.24186,0.0001,23.71175]
[1776785891774,42.64,75622.27,0.0,0.24153,0.0001,23.69321]
[1776785891841,42.64,75622.27,0.0,0.24153,0.0001,23.69321]
[1776785892968,42.64,75623.65,0.0,0.24166,0.0001,23.70076]
[1776785893009,42.64,75623.65,0.0,0.24166,0.0001,23.70076]
[1776785893308,42.64,75623.65,0.0,0.24166,0.0001,23.70076]
[1776785893378,42.64,75623.65,0.0,0.24166,0.0001,23.70076]
[1776785893690,42.64,75624.34,0.0,0.24173,0.0001,23.70455]
[1776785894510,42.64,75624.72,0.0,0.24176,0.0001,23.70665]
[1776785899582,42.64,75620.47,0.0,0.24136,0.0001,23.68374]
[1776785900077,42.64,75620.47,0.0,0.24136,0.0001,23.68374]
[1776785900165,42.64,75620.47,0.0,0.24136,0.0001,23.68374]
[1776785900206,42.64,75614.89,0.0,0.24082,0.0001,23.6534]
[1776785901769,42.65,75607.58,0.0,0.24012,0.0001,23.61362]
[1776785902254,42.65,75607.58,0.0,0.24012,0.0001,23.61362]
[1776785902350,42.65,75607.58,0.0,0.24012,0.0001,23.61362]
[1776785902391,42.65,75609.4,0.0,0.2403,0.0001,23.62369]
[1776785903198,42.65,75609.4,0.0,0.2403,0.0001,23.62369]
[1776785903273,42.65,75609.4,0.0,0.2403,0.0001,23.62369]
[1776785903436,42.65,75623.32,0.0,0.24164,0.0001,23.69968]
[1776785903753,42.65,75623.32,0.0,0.24164,0.0001,23.69968]
[1776785903977,42.65,75623.32,0.0,0.24164,0.0001,23.69973]
[1776785905516,42.65,75633.77,0.0,0.24265,0.0001,23.75654]
[1776785905824,42.65,75633.77,0.0,0.24265,0.0001,23.75654]
[1776785905865,42.65,75633.77,0.0,0.24265,0.0001,23.75654]
[1776785905928,42.65,75633.77,0.0,0.24265,0.0001,23.75654]
[1776785906007,42.65,75631.76,0.0,0.24246,0.0001,23.74562]
[1776785907077,42.65,75631.76,0.0,0.24246,0.0001,23.74562]
[1776785907158,42.65,75631.89,0.0,0.24247,0.0001,23.74633]
[1776785912223,42.65,75628.66,0.0,0.24214,0.0001,23.72545]
[1776785917418,42.65,75628.2,0.0,0.2421,0.0001,23.72311]
[1776785917519,42.65,75628.2,0.0,0.2421,0.0001,23.72311]
[1776785917556,42.65,75628.2,0.0,0.2421,0.0001,23.72311]
[1776785917521,42.65,75625.99,0.0,0.24188,0.0001,23.71114]
[1776785923111,42.65,75626.74,0.0,0.24196,0.0001,23.71562]
[1776785926409,42.65,75626.65,0.0,0.24196,0.0001,23.71525]
[1776785926574,42.65,75626.65,0.0,0.24196,0.0001,23.71525]
[1776785927482,42.65,75631.14,0.0,0.24239,0.0001,23.73972]
[1776785927494,42.65,75631.14,0.0,0.24239,0.0001,23.73972]
[1776785927595,42.65,75638.37,0.0,0.24309,0.0001,23.77901]
[1776785927682,42.65,75638.37,0.0,0.24309,0.0001,23.77901]
[1776785928202,42.65,75638.37,0.0,0.24309,0.0001,23.77901]
[1776785928274,42.65,75638.37,0.0,0.24309,0.0001,23.77901]
[1776785928491,42.65,75653.6,0.0,0.24456,0.0001,23.86151]
[1776785929059,42.65,75653.6,0.0,0.24456,0.0001,23.86151]
[1776785929111,42.65,75653.6,0.0,0.24456,0.0001,23.86151]
[1776785929147,42.65,75653.6,0.0,0.24456,0.0001,23.86151]
[1776785929520,42.65,75664.67,0.0,0.24564,0.0001,23.92121]
[1776785930359,42.65,75664.67,0.0,0.24564,0.0001,23.92121]
[1776785930454,42.65,75664.67,0.0,0.24564,0.0001,23.92121]
[1776785932098,42.65,75667.23,0.0,0.24588,0.0001,23.93467]
[1776785932481,42.65,75682.34,0.0,0.24734,0.0001,24.0158]
[1776785934210,42.65,75683.14,0.0,0.24742,0.0001,24.01983]
[1776785934220,42.64,75680.96,0.0,0.2472,0.0001,24.00783]
[1776785936194,42.65,75680.96,0.0,0.2472,0.0001,24.00801]
[1776785936280,42.64,75681.81,0.0,0.24728,0.0001,24.0123]
[1776785940180,42.64,75683.62,0.0,0.24744,0.0001,24.02122]
[1776785940259,42.64,75683.62,0.0,0.24744,0.0001,24.02122]
[1776785940435,42.64,75683.62,0.0,0.24744,0.0001,24.02122]
[1776785941903,42.64,75695.2,0.0,0.24857,0.0001,24.08325]
[1776785941993,42.64,75695.2,0.0,0.24857,0.0001,24.08325]
[1776785942273,42.64,75695.2,0.0,0.24857,0.0001,24.08325]
[1776785942467,42.64,75695.2,0.0,0.24857,0.0001,24.08325]
[1776785942503,42.64,75695.2,0.0,0.24857,0.0001,24.08325]
[1776785942569,42.64,75705.99,0.0,0.24963,0.0001,24.14114]
[1776785943757,42.64,75705.99,0.0,0.24963,0.0001,24.14116]
[1776785943977,42.64,75705.99,0.0,0.24963,0.0001,24.14116]
[1776785944528,42.64,75705.99,0.0,0.24963,0.0001,24.14116]
[1776785944355,42.64,75712.5,0.0,0.25026,0.0001,24.176]
[1776785945106,42.64,75712.5,0.0,0.25026,0.0001,24.176]
[1776785945181,42.64,75712.5,0.0,0.25026,0.0001,24.176]
[1776785945544,42.64,75725.78,0.0,0.25157,0.0001,24.24684]
[1776785946863,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785946938,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785947041,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785947053,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785947825,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785947884,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785948338,42.64,75728.18,0.0,0.2518,0.0001,24.2596]
[1776785948406,42.64,75719.37,0.0,0.25095,0.0001,24.21316]
[1776785953689,42.65,75720.02,0.0,0.25103,0.0001,24.21733]
[1776785955503,42.65,75731.26,0.0,0.25214,0.0001,24.27745]
[1776785957711,42.65,75730.57,0.0,0.25208,0.0001,24.27435]
[1776785957771,42.65,75730.57,0.0,0.25208,0.0001,24.27435]
[1776785958383,42.65,75730.57,0.0,0.25208,0.0001,24.27435]
[1776785962393,42.65,75737.5,0.0,0.25278,0.0001,24.31225]
[1776785962461,42.65,75737.5,0.0,0.25278,0.0001,24.31225]
[1776785962497,42.65,75737.5,0.0,0.25278,0.0001,24.31225]
[1776785962572,42.65,75737.5,0.0,0.25278,0.0001,24.31225]
[1776785962584,42.65,75736.9,0.0,0.25273,0.0001,24.30931]
[1776785962684,42.65,75736.9,0.0,0.25273,0.0001,24.30931]
[1776785963530,42.65,75736.9,0.0,0.25273,0.0001,24.30931]
[1776785963589,42.65,75736.9,0.0,0.25273,0.0001,24.30931]
[1776785964311,42.65,75732.63,0.0,0.25231,0.0001,24.28688]
[1776785964320,42.65,75732.63,0.0,0.25231,0.0001,24.28688]
[1776785964462,42.66,75732.63,0.0,0.25232,0.0001,24.28716]
[1776785969498,42.66,75740.1,0.0,0.25308,0.0001,24.32801]
[1776785971745,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785971751,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785971823,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785972329,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785972441,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785972487,42.66,75739.01,0.0,0.25296,0.0001,24.31932]
[1776785972539,42.66,75727.15,0.0,0.2518,0.0001,24.25655]
[1776785974636,42.66,75722.25,0.0,0.25131,0.0001,24.23034]
[1776785975540,42.66,75725.45,0.0,0.25162,0.0001,24.24731]
[1776785980576,42.66,75734.06,0.0,0.25246,0.0001,24.29268]
[1776785985612,42.66,75731.6,0.0,0.25221,0.0001,24.27903]
[1776785990646,42.66,75737.45,0.0,0.25278,0.0001,24.31004]
[1776785991657,42.66,75737.45,0.0,0.25278,0.0001,24.31004]
[1776785991728,42.66,75737.45,0.0,0.25278,0.0001,24.31004]
[1776785992768,42.66,75740.2,0.0,0.25306,0.0001,24.32488]
[1776785992780,42.66,75740.2,0.0,0.25306,0.0001,24.32488]
[1776785993258,42.66,75748.29,0.0,0.25386,0.0001,24.36801]
[1776785996009,42.66,75758.26,0.0,0.25486,0.0001,24.42132]
[1776785998779,42.66,75755.52,0.0,0.25459,0.0001,24.40707]
[1776785998845,42.66,75755.52,0.0,0.25459,0.0001,24.40707]
[1776785998912,42.66,75755.52,0.0,0.25459,0.0001,24.40707]
[1776785999558,42.66,75755.52,0.0,0.25459,0.0001,24.40707]
[1776785999573,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776785999819,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776785999878,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776786000060,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776786000199,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776786000470,42.66,75754.43,0.0,0.25449,0.0001,24.40155]
[1776786000571,42.66,75767.17,0.0,0.25575,0.0001,24.46881]
[1776786001593,42.66,75767.17,0.0,0.25575,0.0001,24.46881]
[1776786001654,42.66,75767.17,0.0,0.25575,0.0001,24.46881]
[1776786002288,42.66,75773.43,0.0,0.25638,0.0001,24.50194]
[1776786003022,42.66,75773.43,0.0,0.25638,0.0001,24.50194]
[1776786003041,42.66,75773.35,0.0,0.25637,0.0001,24.50153]
[1776786006971,42.66,75781.35,0.0,0.25716,0.0001,24.54359]
[1776786007224,42.66,75783.0,0.0,0.25732,0.0001,24.55222]
[1776786011287,42.66,75785.0,0.0,0.25752,0.0001,24.56261]
[1776786011475,42.66,75785.0,0.0,0.25752,0.0001,24.56261]
[1776786011951,42.66,75787.86,0.0,0.2578,0.0001,24.57757]
[1776786012605,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786012726,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786012784,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013096,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013135,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013176,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013214,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013229,42.66,75808.2,0.0,0.25983,0.0001,24.68396]
[1776786013667,42.66,75809.49,0.0,0.25996,0.0001,24.69049]
[1776786014303,42.66,75809.49,0.0,0.25996,0.0001,24.69049]
[1776786014349,42.66,75809.49,0.0,0.25996,0.0001,24.69049]
[1776786014648,42.66,75812.69,0.0,0.26027,0.0001,24.70701]
[1776786017727,42.66,75818.64,0.0,0.26086,0.0001,24.73763]
[1776786018221,42.66,75818.64,0.0,0.26086,0.0001,24.73763]
[1776786018338,42.66,75818.64,0.0,0.26086,0.0001,24.73763]
[1776786018399,42.66,75818.64,0.0,0.26086,0.0001,24.73763]
[1776786019414,42.66,75816.43,0.0,0.26063,0.0001,24.7259]
[1776786019738,42.66,75815.96,0.0,0.26058,0.0001,24.72324]
[1776786020178,42.66,75815.96,0.0,0.26058,0.0001,24.72324]
[1776786020217,42.66,75815.96,0.0,0.26058,0.0001,24.72324]
[1776786020255,42.66,75813.33,0.0,0.26031,0.0001,24.70933]
[1776786021901,42.66,75810.62,0.0,0.26004,0.0001,24.69483]
[1776786021983,42.66,75810.62,0.0,0.26004,0.0001,24.69483]
[1776786022148,42.66,75810.62,0.0,0.26004,0.0001,24.69483]
[1776786022166,42.66,75810.62,0.0,0.26004,0.0001,24.69483]
[1776786022226,42.66,75810.62,0.0,0.26004,0.0001,24.69483]
[1776786022260,42.66,75806.25,0.0,0.2596,0.0001,24.67202]
[1776786023187,42.66,75806.25,0.0,0.2596,0.0001,24.67202]
[1776786023202,42.66,75806.25,0.0,0.2596,0.0001,24.67202]
[1776786023398,42.66,75791.61,0.0,0.25814,0.0001,24.59525]
[1776786025462,42.66,75791.61,0.0,0.25813,0.0001,24.59512]
[1776786025572,42.66,75791.61,0.0,0.25813,0.0001,24.59512]
[1776786025666,42.66,75791.61,0.0,0.25813,0.0001,24.59512]
[1776786026050,42.66,75785.05,0.0,0.25748,0.0001,24.56065]
[1776786026100,42.66,75785.05,0.0,0.25748,0.0001,24.56065]
[1776786026517,42.66,75785.05,0.0,0.25748,0.0001,24.56065]
[1776786026611,42.66,75785.05,0.0,0.25748,0.0001,24.56065]
[1776786026608,42.66,75777.32,0.0,0.25671,0.0001,24.51995]
[1776786027063,42.66,75777.32,0.0,0.25671,0.0001,24.51995]
[1776786027155,42.66,75777.32,0.0,0.25671,0.0001,24.51995]
[1776786027490,42.66,75777.32,0.0,0.25671,0.0001,24.51995]
[1776786027547,42.66,75777.32,0.0,0.25671,0.0001,24.51995]
[1776786027593,42.66,75760.82,0.0,0.25508,0.0001,24.43298]
[1776786027933,42.66,75760.82,0.0,0.25508,0.0001,24.43298]
[1776786027999,42.66,75760.82,0.0,0.25508,0.0001,24.43298]
[1776786028020,42.66,75760.82,0.0,0.25508,0.0001,24.43298]
[1776786028034,42.66,75760.82,0.0,0.25508,0.0001,24.43298]
[1776786028368,42.66,75748.24,0.0,0.25383,0.0001,24.36646]
[1776786028749,42.66,75748.24,0.0,0.25383,0.0001,24.36646]
[1776786028814,42.66,75748.24,0.0,0.25383,0.0001,24.36646]
[1776786028876,42.66,75748.24,0.0,0.25383,0.0001,24.36646]
[1776786028937,42.66,75748.24,0.0,0.25383,0.0001,24.36646]
[1776786029901,42.66,75752.6,0.0,0.25427,0.0001,24.38965]
[1776786030348,42.66,75752.6,0.0,0.25427,0.0001,24.38965]
[1776786030407,42.66,75752.6,0.0,0.25427,0.0001,24.38965]
[1776786030449,42.66,75744.33,0.0,0.25345,0.0001,24.34602]
[1776786031146,42.66,75744.33,0.0,0.25345,0.0001,24.34602]
[1776786031354,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786031754,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786031864,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786031949,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786032327,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786032390,42.66,75740.7,0.0,0.25308,0.0001,24.32355]
[1776786032490,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033376,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033382,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033394,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033409,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033467,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033615,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033679,42.66,75734.14,0.0,0.25243,0.0001,24.28891]
[1776786033676,42.66,75726.08,0.0,0.25165,0.0001,24.24638]
[1776786033820,42.66,75726.08,0.0,0.25165,0.0001,24.24638]
[1776786033881,42.66,75726.08,0.0,0.25165,0.0001,24.24638]
[1776786033949,42.66,75726.08,0.0,0.25165,0.0001,24.24638]
[1776786035133,42.66,75724.82,0.0,0.25152,0.0001,24.23967]
[1776786035179,42.66,75724.82,0.0,0.25152,0.0001,24.23967]
[1776786035290,42.66,75724.82,0.0,0.25152,0.0001,24.23967]
[1776786035382,42.66,75724.82,0.0,0.25152,0.0001,24.23967]
[1776786040074,42.66,75724.03,0.0,0.25147,0.0001,24.23662]
[1776786040122,42.66,75724.03,0.0,0.25147,0.0001,24.23662]
[1776786041410,42.66,75724.03,0.0,0.25147,0.0001,24.23686]
[1776786041505,42.67,75724.93,0.0,0.25157,0.0001,24.24216]
[1776786045277,42.67,75731.82,0.0,0.25226,0.0001,24.27931]
[1776786045446,42.67,75731.82,0.0,0.25226,0.0001,24.27931]
[1776786045782,42.67,75739.66,0.0,0.25304,0.0001,24.32117]
[1776786047188,42.67,75739.66,0.0,0.25304,0.0001,24.32138]
[1776786047223,42.67,75739.66,0.0,0.25304,0.0001,24.32138]
[1776786047250,42.67,75739.66,0.0,0.25304,0.0001,24.32138]
[1776786047483,42.67,75739.66,0.0,0.25304,0.0001,24.32138]
[1776786047508,42.67,75739.66,0.0,0.25304,0.0001,24.32138]
[1776786047676,42.67,75745.82,0.0,0.25366,0.0001,24.35446]
[1776786050283,42.67,75738.01,0.0,0.25289,0.0001,24.31333]
[1776786050379,42.67,75738.01,0.0,0.25289,0.0001,24.31333]
[1776786051268,42.67,75733.24,0.0,0.25242,0.0001,24.28801]
[1776786051324,42.67,75733.24,0.0,0.25242,0.0001,24.28801]
[1776786051998,42.67,75724.5,0.0,0.25157,0.0001,24.24177]
[1776786052257,42.67,75724.5,0.0,0.25157,0.0001,24.24177]
[1776786052282,42.67,75724.5,0.0,0.25157,0.0001,24.24177]
[1776786052578,42.67,75724.5,0.0,0.25157,0.0001,24.24177]
[1776786052659,42.67,75724.5,0.0,0.25157,0.0001,24.24177]
[1776786052709,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786052882,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786052971,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786053055,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786053279,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786053508,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786053661,42.67,75714.82,0.0,0.25061,0.0001,24.19003]
[1776786053667,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786053856,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786053936,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786054071,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786054109,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786054762,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786055566,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786055631,42.67,75705.8,0.0,0.24972,0.0001,24.14136]
[1776786055647,42.67,75721.47,0.0,0.25126,0.0001,24.22493]
[1776786056045,42.67,75721.47,0.0,0.25126,0.0001,24.22493]
[1776786057127,42.67,75717.27,0.0,0.25084,0.0001,24.20255]
[1776786057351,42.67,75720.31,0.0,0.25114,0.0001,24.21867]
[1776786062581,42.67,75713.27,0.0,0.25044,0.0001,24.1808]
[1776786068162,42.67,75713.45,0.0,0.25045,0.0001,24.18128]
[1776786073257,42.67,75724.45,0.0,0.25152,0.0001,24.23951]
[1776786075223,42.67,75724.2,0.0,0.2515,0.0001,24.23809]
[1776786081307,42.66,75715.95,0.0,0.25068,0.0001,24.19383]
[1776786082098,42.66,75715.95,0.0,0.25068,0.0001,24.19383]
[1776786082720,42.66,75716.04,0.0,0.25069,0.0001,24.19425]
[1776786084404,42.66,75713.24,0.0,0.25041,0.0001,24.17929]
[1776786084422,42.66,75713.24,0.0,0.25041,0.0001,24.17929]
[1776786085890,42.66,75706.53,0.0,0.24975,0.0001,24.1431]
[1776786085922,42.66,75706.53,0.0,0.24975,0.0001,24.1431]
[1776786085948,42.66,75706.53,0.0,0.24975,0.0001,24.1431]
[1776786086673,42.66,75706.29,0.0,0.24972,0.0001,24.14151]
[1776786087902,42.66,75706.29,0.0,0.24972,0.0001,24.14151]
[1776786087937,42.66,75706.29,0.0,0.24972,0.0001,24.14151]
[1776786093320,42.66,75704.72,0.0,0.24951,0.0001,24.1282]
[1776786093392,42.65,75692.5,0.0,0.24831,0.0001,24.06235]
[1776786096518,42.65,75706.85,0.0,0.2497,0.0001,24.13828]
[1776786101450,42.64,75696.04,0.0,0.2486,0.0001,24.07859]
[1776786106485,42.64,75690.67,0.0,0.24805,0.0001,24.04808]
[1776786111521,42.63,75693.97,0.0,0.24833,0.0001,24.06392]
[1776786116556,42.63,75696.34,0.0,0.24853,0.0001,24.07505]
[1776786121592,42.62,75691.38,0.0,0.24803,0.0001,24.04721]
[1776786121788,42.62,75691.38,0.0,0.24803,0.0001,24.04721]
[1776786121880,42.62,75683.53,0.0,0.24725,0.0001,24.00471]
[1776786121904,42.62,75683.53,0.0,0.24725,0.0001,24.00471]
[1776786122606,42.62,75683.53,0.0,0.24725,0.0001,24.00446]
[1776786123756,42.62,75683.53,0.0,0.24725,0.0001,24.00446]
[1776786123777,42.62,75683.53,0.0,0.24725,0.0001,24.00446]
[1776786123856,42.62,75677.77,0.0,0.24668,0.0001,23.97323]
[1776786124020,42.62,75677.77,0.0,0.24668,0.0001,23.97323]
[1776786124116,42.62,75677.77,0.0,0.24668,0.0001,23.97323]
[1776786124621,42.62,75686.29,0.0,0.24751,0.0001,24.01882]
[1776786126389,42.62,75691.49,0.0,0.24801,0.0001,24.04646]
[1776786126636,42.62,75691.49,0.0,0.248,0.0001,24.04616]
[1776786131678,42.61,75693.02,0.0,0.24812,0.0001,24.05282]
[1776786136706,42.6,75696.77,0.0,0.24846,0.0001,24.07123]
[1776786141742,42.6,75699.93,0.0,0.24873,0.0001,24.08651]
[1776786142565,42.6,75699.93,0.0,0.24873,0.0001,24.08651]
[1776786142749,42.6,75695.13,0.0,0.24826,0.0001,24.06041]
[1776786146777,42.59,75684.12,0.0,0.24716,0.0001,23.99997]
[1776786150237,42.59,75683.62,0.0,0.24709,0.0001,23.99648]
[1776786150805,42.59,75681.68,0.0,0.2469,0.0001,23.98576]
[1776786152668,42.59,75676.69,0.0,0.24639,0.0001,23.9552]
[1776786152699,42.59,75676.69,0.0,0.24639,0.0001,23.9552]
[1776786152755,42.59,75676.69,0.0,0.24639,0.0001,23.9552]
[1776786152819,42.59,75674.86,0.0,0.2462,0.0001,23.9451]
[1776786157943,42.58,75676.59,0.0,0.24636,0.0001,23.95356]
[1776786163838,42.58,75684.24,0.0,0.24708,0.0001,23.99358]
[1776786169110,42.57,75688.88,0.0,0.2475,0.0001,24.01688]
[1776786169669,42.57,75688.71,0.0,0.24747,0.0001,24.01539]
[1776786170304,42.57,75688.71,0.0,0.24747,0.0001,24.01539]
[1776786170380,42.57,75688.71,0.0,0.24747,0.0001,24.01539]
[1776786170901,42.57,75693.48,0.0,0.24794,0.0001,24.04106]
[1776786170960,42.57,75699.33,0.0,0.24851,0.0001,24.07223]
[1776786172359,42.57,75699.33,0.0,0.24851,0.0001,24.07223]
[1776786172803,42.57,75701.22,0.0,0.24868,0.0001,24.08174]
[1776786173627,42.57,75701.22,0.0,0.24868,0.0001,24.08174]
[1776786173709,42.57,75701.22,0.0,0.24868,0.0001,24.08174]
[1776786174565,42.57,75705.13,0.0,0.24905,0.0001,24.10238]
[1776786174578,42.57,75710.87,0.0,0.24962,0.0001,24.13316]
[1776786175784,42.57,75710.87,0.0,0.24962,0.0001,24.13316]
[1776786175850,42.57,75710.87,0.0,0.24962,0.0001,24.13316]
[1776786176512,42.57,75719.05,0.0,0.25041,0.0001,24.1766]
[1776786176565,42.57,75719.05,0.0,0.25041,0.0001,24.1766]
[1776786176948,42.56,75718.88,0.0,0.25038,0.0001,24.17484]
[1776786176990,42.56,75718.88,0.0,0.25038,0.0001,24.17484]
[1776786177046,42.56,75718.88,0.0,0.25038,0.0001,24.17484]
[1776786177107,42.56,75718.12,0.0,0.25031,0.0001,24.17078]
[1776786178993,42.56,75717.38,0.0,0.25022,0.0001,24.16637]
[1776786179049,42.56,75717.38,0.0,0.25022,0.0001,24.16637]
[1776786180572,42.56,75719.06,0.0,0.25038,0.0001,24.17492]
[1776786180681,42.56,75719.06,0.0,0.25038,0.0001,24.17492]
[1776786180779,42.56,75719.06,0.0,0.25038,0.0001,24.17492]
[1776786180818,42.56,75719.06,0.0,0.25038,0.0001,24.17492]
[1776786181540,42.56,75734.09,0.0,0.25184,0.0001,24.25431]
[1776786182274,42.56,75734.09,0.0,0.25184,0.0001,24.25431]
[1776786182324,42.56,75734.09,0.0,0.25184,0.0001,24.25431]
[1776786182582,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786182968,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786183046,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786183054,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786183365,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786183426,42.56,75744.44,0.0,0.25286,0.0001,24.30942]
[1776786183666,42.55,75748.66,0.0,0.25328,0.0001,24.33159]
[1776786185053,42.55,75754.03,0.0,0.25381,0.0001,24.36011]
[1776786185115,42.55,75754.03,0.0,0.25381,0.0001,24.36011]
[1776786185218,42.55,75754.03,0.0,0.25381,0.0001,24.36011]
[1776786185260,42.55,75753.27,0.0,0.25373,0.0001,24.35607]
[1776786187188,42.55,75748.0,0.0,0.25321,0.0001,24.32804]
[1776786187253,42.55,75748.93,0.0,0.2533,0.0001,24.33295]
[1776786193348,42.55,75746.21,0.0,0.25303,0.0001,24.31848]
[1776786198554,42.55,75748.1,0.0,0.25322,0.0001,24.32868]
[1776786199951,42.55,75749.27,0.0,0.25334,0.0001,24.33489]
[1776786201280,42.55,75752.79,0.0,0.25369,0.0001,24.35358]
[1776786201814,42.55,75752.2,0.0,0.25363,0.0001,24.3504]
[1776786203241,42.55,75751.62,0.0,0.25357,0.0001,24.34729]
[1776786203351,42.55,75751.62,0.0,0.25357,0.0001,24.34729]
[1776786203596,42.55,75751.62,0.0,0.25357,0.0001,24.34729]
[1776786203664,42.55,75751.62,0.0,0.25357,0.0001,24.34729]
[1776786203707,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786203953,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786204483,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786204548,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786204619,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786204787,42.55,75742.62,0.0,0.25268,0.0001,24.2994]
[1776786204848,42.55,75732.92,0.0,0.25172,0.0001,24.24765]
[1776786205362,42.55,75732.92,0.0,0.25172,0.0001,24.24765]
[1776786205585,42.55,75737.38,0.0,0.25216,0.0001,24.27143]
[1776786206317,42.55,75737.38,0.0,0.25216,0.0001,24.27143]
[1776786206882,42.55,75742.08,0.0,0.25262,0.0001,24.29643]
[1776786208482,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208500,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208672,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208731,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208870,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208883,42.55,75743.17,0.0,0.25273,0.0001,24.30218]
[1776786208887,42.55,75746.0,0.0,0.25301,0.0001,24.31718]
[1776786208964,42.55,75746.0,0.0,0.25301,0.0001,24.31718]
[1776786209332,42.55,75746.0,0.0,0.25301,0.0001,24.31718]
[1776786209385,42.55,75746.0,0.0,0.25301,0.0001,24.31718]
[1776786209544,42.55,75746.0,0.0,0.25301,0.0001,24.31718]
[1776786209646,42.55,75748.26,0.0,0.25324,0.0001,24.32943]
[1776786211414,42.56,75750.31,0.0,0.25344,0.0001,24.34054]
[1776786211670,42.56,75752.41,0.0,0.25363,0.0001,24.34853]
[1776786216852,42.56,75752.08,0.0,0.25361,0.0001,24.34738]
[1776786222333,42.56,75748.79,0.0,0.25331,0.0001,24.33125]
[1776786229352,42.57,75750.11,0.0,0.25346,0.0001,24.33926]
[1776786232640,42.57,75751.86,0.0,0.25365,0.0001,24.34899]
[1776786232710,42.57,75751.86,0.0,0.25365,0.0001,24.34899]
[1776786235407,42.57,75744.57,0.0,0.25293,0.0001,24.31053]
[1776786235420,42.57,75744.57,0.0,0.25293,0.0001,24.31053]
[1776786235518,42.57,75740.63,0.0,0.25255,0.0001,24.28975]
[1776786241713,42.57,75740.88,0.0,0.25257,0.0001,24.29095]
[1776786241796,42.57,75742.7,0.0,0.25275,0.0001,24.30056]
[1776786244673,42.57,75759.53,0.0,0.25442,0.0001,24.39039]
[1776786250501,42.57,75760.46,0.0,0.25453,0.0001,24.39622]
[1776786255536,42.58,75761.22,0.0,0.25462,0.0001,24.40086]
[1776786260570,42.58,75758.28,0.0,0.25434,0.0001,24.38578]
[1776786263978,42.58,75758.44,0.0,0.25436,0.0001,24.38706]
[1776786264598,42.58,75758.44,0.0,0.25436,0.0001,24.38706]
[1776786269638,42.58,75760.55,0.0,0.25458,0.0001,24.39868]
[1776786273883,42.58,75765.61,0.0,0.25506,0.0001,24.42235]
[1776786273662,42.58,75749.62,0.0,0.25348,0.0001,24.33767]
[1776786274095,42.58,75749.62,0.0,0.25348,0.0001,24.33767]
[1776786274903,42.58,75750.84,0.0,0.25361,0.0001,24.34448]
[1776786280711,42.59,75751.18,0.0,0.25366,0.0001,24.3471]
[1776786285749,42.59,75750.52,0.0,0.25361,0.0001,24.34425]
[1776786286743,42.59,75750.52,0.0,0.25361,0.0001,24.34425]
[1776786286842,42.59,75750.52,0.0,0.25361,0.0001,24.34425]
[1776786286932,42.59,75750.52,0.0,0.25361,0.0001,24.34425]
[1776786286933,42.59,75727.43,0.0,0.25133,0.0001,24.22139]
[1776786287002,42.59,75727.43,0.0,0.25133,0.0001,24.22139]
[1776786287013,42.59,75727.43,0.0,0.25133,0.0001,24.22139]
[1776786287761,42.59,75727.43,0.0,0.25133,0.0001,24.22144]
[1776786288341,42.59,75727.43,0.0,0.25133,0.0001,24.22144]
[1776786288414,42.59,75727.43,0.0,0.25133,0.0001,24.22144]
[1776786288827,42.59,75719.89,0.0,0.25059,0.0001,24.18113]
[1776786291249,42.59,75720.52,0.0,0.25065,0.0001,24.1844]
[1776786291303,42.59,75720.52,0.0,0.25065,0.0001,24.1844]
[1776786296183,42.59,75711.22,0.0,0.24973,0.0001,24.13453]
[1776786296257,42.59,75711.22,0.0,0.24973,0.0001,24.13453]
[1776786298439,42.59,75702.68,0.0,0.24889,0.0001,24.08884]
[1776786298461,42.59,75702.68,0.0,0.24889,0.0001,24.08884]
[1776786298972,42.59,75702.48,0.0,0.24888,0.0001,24.08782]
[1776786301946,42.59,75715.03,0.0,0.25009,0.0001,24.15433]
[1776786302009,42.59,75715.03,0.0,0.25009,0.0001,24.15433]
[1776786302451,42.59,75715.03,0.0,0.25009,0.0001,24.15433]
[1776786302869,42.59,75715.03,0.0,0.25009,0.0001,24.15425]
[1776786303609,42.59,75715.03,0.0,0.25009,0.0001,24.15425]
[1776786303663,42.59,75715.03,0.0,0.25009,0.0001,24.15425]
[1776786304509,42.59,75711.76,0.0,0.24976,0.0001,24.13632]
[1776786304971,42.59,75711.76,0.0,0.24976,0.0001,24.13632]
[1776786304882,42.58,75706.43,0.0,0.24923,0.0001,24.10736]
[1776786305889,42.58,75703.34,0.0,0.24892,0.0001,24.09041]
[1776786306895,42.58,75694.24,0.0,0.24802,0.0001,24.0412]
[1776786311933,42.58,75695.51,0.0,0.24812,0.0001,24.04653]
[1776786314613,42.57,75699.89,0.0,0.24854,0.0001,24.06941]
[1776786314788,42.57,75699.89,0.0,0.24854,0.0001,24.06941]
[1776786314953,42.57,75700.99,0.0,0.24864,0.0001,24.07497]
[1776786316631,42.57,75709.64,0.0,0.24948,0.0001,24.12103]
[1776786316634,42.57,75709.64,0.0,0.24948,0.0001,24.12103]
[1776786316645,42.57,75709.64,0.0,0.24948,0.0001,24.12103]
[1776786316663,42.57,75709.64,0.0,0.24948,0.0001,24.12103]
[1776786316967,42.57,75709.65,0.0,0.24947,0.0001,24.1207]
[1776786320642,42.57,75704.43,0.0,0.24894,0.0001,24.09154]
[1776786320690,42.57,75704.43,0.0,0.24894,0.0001,24.09154]
[1776786320721,42.57,75704.43,0.0,0.24894,0.0001,24.09154]
[1776786320995,42.57,75701.4,0.0,0.24864,0.0001,24.07527]
[1776786321867,42.57,75701.4,0.0,0.24864,0.0001,24.07527]
[1776786321925,42.57,75701.4,0.0,0.24864,0.0001,24.07527]
[1776786322696,42.56,75693.73,0.0,0.24788,0.0001,24.03335]
[1776786323009,42.56,75692.44,0.0,0.24774,0.0001,24.02612]
[1776786328044,42.56,75692.58,0.0,0.24773,0.0001,24.02547]
[1776786332431,42.55,75697.41,0.0,0.24817,0.0001,24.04725]
[1776786332540,42.55,75697.41,0.0,0.24817,0.0001,24.04725]
[1776786332826,42.55,75697.41,0.0,0.24817,0.0001,24.04725]
[1776786333014,42.55,75709.67,0.0,0.24936,0.0001,24.1125]
[1776786334241,42.55,75716.47,0.0,0.25002,0.0001,24.1486]
[1776786334269,42.55,75716.47,0.0,0.25002,0.0001,24.1486]
[1776786334890,42.55,75716.47,0.0,0.25002,0.0001,24.1486]
[1776786336113,42.55,75719.01,0.0,0.25026,0.0001,24.16182]
[1776786336163,42.55,75719.01,0.0,0.25026,0.0001,24.16182]
[1776786336184,42.55,75719.01,0.0,0.25026,0.0001,24.16182]
[1776786336209,42.55,75719.01,0.0,0.25026,0.0001,24.16182]
[1776786336921,42.55,75718.7,0.0,0.25021,0.0001,24.15936]
[1776786339047,42.55,75720.32,0.0,0.25037,0.0001,24.16807]
[1776786339773,42.55,75720.32,0.0,0.25037,0.0001,24.16807]
[1776786340939,42.55,75719.09,0.0,0.25025,0.0001,24.16153]
[1776786341004,42.55,75717.69,0.0,0.25012,0.0001,24.15407]
[1776786342989,42.55,75717.69,0.0,0.25012,0.0001,24.15407]
[1776786347055,42.55,75717.83,0.0,0.25013,0.0001,24.15501]
[1776786350785,42.55,75725.21,0.0,0.25086,0.0001,24.1946]
[1776786353552,42.55,75720.46,0.0,0.25039,0.0001,24.16918]
[1776786355288,42.55,75725.79,0.0,0.25092,0.0001,24.19777]
[1776786361581,42.55,75729.14,0.0,0.25125,0.0001,24.21554]
[1776786361656,42.55,75729.14,0.0,0.25125,0.0001,24.21554]
[1776786366675,42.55,75726.56,0.0,0.25099,0.0001,24.20169]
[1776786370477,42.55,75720.59,0.0,0.2504,0.0001,24.16969]
[1776786370978,42.55,75720.31,0.0,0.25038,0.0001,24.16819]
[1776786371987,42.55,75705.12,0.0,0.24888,0.0001,24.08634]
[1776786375999,42.54,75696.86,0.0,0.24804,0.0001,24.04062]
[1776786380999,42.54,75693.2,0.0,0.24766,0.0001,24.01973]
[1776786386019,42.53,75692.03,0.0,0.24752,0.0001,24.01214]
[1776786386972,42.53,75697.16,0.0,0.24802,0.0001,24.03953]
[1776786387073,42.53,75696.99,0.0,0.248,0.0001,24.03835]
[1776786391534,42.53,75694.9,0.0,0.24777,0.0001,24.02613]
[1776786391592,42.53,75694.9,0.0,0.24777,0.0001,24.02613]
[1776786391871,42.53,75690.89,0.0,0.24735,0.0001,24.0009]
[1776786393731,42.53,75700.11,0.0,0.24825,0.0001,24.05034]
[1776786399543,42.52,75696.68,0.0,0.24789,0.0001,24.0306]
[1776786405141,42.52,75691.65,0.0,0.24737,0.0001,24.00202]
[1776786405399,42.52,75691.65,0.0,0.24737,0.0001,24.00202]
[1776786405588,42.51,75693.35,0.0,0.24753,0.0001,24.01096]
[1776786407983,42.51,75697.26,0.0,0.24791,0.0001,24.03179]
[1776786408079,42.51,75697.26,0.0,0.24791,0.0001,24.03179]
[1776786409488,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409497,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409633,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409648,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409759,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409829,42.51,75698.31,0.0,0.248,0.0001,24.03692]
[1776786409859,42.51,75711.89,0.0,0.24933,0.0001,24.10967]
[1776786410101,42.51,75711.89,0.0,0.24933,0.0001,24.10967]
[1776786410141,42.51,75711.89,0.0,0.24933,0.0001,24.10967]
[1776786410534,42.51,75711.89,0.0,0.24933,0.0001,24.10967]
[1776786410622,42.51,75711.89,0.0,0.24932,0.0001,24.10935]
[1776786411881,42.51,75711.89,0.0,0.24932,0.0001,24.10935]
[1776786411975,42.51,75719.33,0.0,0.25004,0.0001,24.14853]
[1776786415913,42.5,75721.21,0.0,0.25021,0.0001,24.15781]
[1776786415979,42.5,75713.6,0.0,0.24945,0.0001,24.11622]
[1776786417844,42.5,75713.13,0.0,0.24939,0.0001,24.11332]
[1776786417860,42.5,75713.13,0.0,0.24939,0.0001,24.11332]
[1776786417891,42.5,75713.13,0.0,0.24939,0.0001,24.11332]
[1776786420084,42.5,75714.15,0.0,0.24948,0.0001,24.11805]
[1776786420101,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786420175,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421583,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421652,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421665,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421732,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421790,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786421818,42.5,75711.78,0.0,0.24924,0.0001,24.10495]
[1776786422053,42.49,75721.88,0.0,0.25022,0.0001,24.15841]
[1776786422575,42.49,75721.88,0.0,0.25022,0.0001,24.15841]
[1776786423170,42.49,75721.88,0.0,0.25022,0.0001,24.15841]
[1776786424008,42.49,75721.88,0.0,0.25022,0.0001,24.15841]
[1776786424066,42.49,75721.88,0.0,0.25022,0.0001,24.15841]
[1776786424072,42.49,75734.38,0.0,0.25145,0.0001,24.22529]
[1776786425730,42.49,75722.84,0.0,0.25031,0.0001,24.16346]
[1776786430061,42.49,75725.24,0.0,0.25055,0.0001,24.17632]
[1776786430205,42.49,75732.04,0.0,0.25122,0.0001,24.21264]
[1776786430931,42.49,75732.04,0.0,0.25122,0.0001,24.21264]
[1776786430958,42.49,75732.04,0.0,0.25122,0.0001,24.21264]
[1776786430999,42.49,75732.04,0.0,0.25122,0.0001,24.21264]
[1776786431088,42.49,75732.04,0.0,0.25122,0.0001,24.21264]
[1776786431088,42.49,75745.67,0.0,0.25256,0.0001,24.28543]
[1776786431422,42.49,75745.67,0.0,0.25256,0.0001,24.28543]
[1776786431862,42.49,75745.67,0.0,0.25256,0.0001,24.28543]
[1776786431943,42.49,75745.67,0.0,0.25256,0.0001,24.28543]
[1776786432043,42.49,75757.07,0.0,0.25369,0.0001,24.346]
[1776786432317,42.49,75757.07,0.0,0.25369,0.0001,24.346]
[1776786432386,42.49,75757.07,0.0,0.25369,0.0001,24.346]
[1776786432538,42.49,75757.07,0.0,0.25369,0.0001,24.346]
[1776786433039,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433158,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433166,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433173,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433414,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433494,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786433790,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786434893,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786434940,42.49,75756.49,0.0,0.25363,0.0001,24.34279]
[1776786436060,42.49,75759.69,0.0,0.25394,0.0001,24.35958]
[1776786436120,42.49,75759.26,0.0,0.2539,0.0001,24.35716]
[1776786436993,42.49,75759.26,0.0,0.2539,0.0001,24.35716]
[1776786437054,42.49,75759.26,0.0,0.2539,0.0001,24.35716]
[1776786437537,42.49,75756.68,0.0,0.25364,0.0001,24.34332]
[1776786437603,42.49,75756.68,0.0,0.25364,0.0001,24.34332]
[1776786438069,42.49,75756.68,0.0,0.25364,0.0001,24.34332]
[1776786438087,42.49,75746.53,0.0,0.25263,0.0001,24.28916]
[1776786440171,42.49,75739.02,0.0,0.25189,0.0001,24.24895]
[1776786440199,42.49,75739.02,0.0,0.25189,0.0001,24.24895]
[1776786440967,42.49,75737.69,0.0,0.25175,0.0001,24.24165]
[1776786443015,42.49,75750.15,0.0,0.25298,0.0001,24.30792]
[1776786443205,42.49,75750.15,0.0,0.25298,0.0001,24.30792]
[1776786443256,42.49,75750.15,0.0,0.25298,0.0001,24.30792]
[1776786443820,42.49,75750.15,0.0,0.25298,0.0001,24.30792]
[1776786443862,42.49,75750.15,0.0,0.25298,0.0001,24.30792]
[1776786443937,42.49,75759.84,0.0,0.25394,0.0001,24.3594]
[1776786444409,42.49,75759.84,0.0,0.25394,0.0001,24.3594]
[1776786444486,42.49,75759.84,0.0,0.25394,0.0001,24.3594]
[1776786445203,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445214,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445455,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445475,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445512,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445709,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445775,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445899,42.49,75759.84,0.0,0.25394,0.0001,24.35927]
[1776786445980,42.49,75764.18,0.0,0.25436,0.0001,24.3822]
[1776786446343,42.49,75764.18,0.0,0.25436,0.0001,24.3822]
[1776786446485,42.49,75764.18,0.0,0.25436,0.0001,24.3822]
[1776786447050,42.49,75778.27,0.0,0.25577,0.0001,24.45706]
[1776786448253,42.49,75778.58,0.0,0.2558,0.0001,24.45878]
[1776786449136,42.49,75782.18,0.0,0.25616,0.0001,24.4779]
[1776786451196,42.49,75779.19,0.0,0.25587,0.0001,24.46224]
[1776786451248,42.49,75779.19,0.0,0.25587,0.0001,24.46224]
[1776786451273,42.49,75779.19,0.0,0.25587,0.0001,24.46224]
[1776786451592,42.49,75779.19,0.0,0.25587,0.0001,24.46224]
[1776786452235,42.49,75777.58,0.0,0.25569,0.0001,24.45045]
[1776786453064,42.49,75768.12,0.0,0.25475,0.0001,24.40044]
[1776786456324,42.49,75773.72,0.0,0.25531,0.0001,24.43058]
[1776786456354,42.49,75773.72,0.0,0.25531,0.0001,24.43058]
[1776786458321,42.49,75779.59,0.0,0.2559,0.0001,24.4619]
[1776786458325,42.49,75779.59,0.0,0.2559,0.0001,24.4619]
[1776786458386,42.49,75779.59,0.0,0.2559,0.0001,24.4619]
[1776786458962,42.49,75779.59,0.0,0.2559,0.0001,24.462]
[1776786459251,42.49,75779.59,0.0,0.2559,0.0001,24.462]
[1776786459315,42.49,75779.59,0.0,0.2559,0.0001,24.462]
[1776786461738,42.49,75781.81,0.0,0.25613,0.0001,24.47394]
[1776786461984,42.49,75783.18,0.0,0.25627,0.0001,24.48127]
[1776786466326,42.49,75789.89,0.0,0.25694,0.0001,24.51693]
[1776786466518,42.49,75789.89,0.0,0.25694,0.0001,24.51693]
[1776786467027,42.49,75789.83,0.0,0.25694,0.0001,24.51672]
[1776786468393,42.49,75794.14,0.0,0.25737,0.0001,24.53948]
[1776786469035,42.49,75795.65,0.0,0.25752,0.0001,24.54746]
[1776786474068,42.5,75790.92,0.0,0.25705,0.0001,24.52275]
[1776786479103,42.5,75785.53,0.0,0.25652,0.0001,24.49458]
[1776786482526,42.5,75784.84,0.0,0.25646,0.0001,24.49122]
[1776786482589,42.5,75784.84,0.0,0.25646,0.0001,24.49122]
[1776786483133,42.5,75782.96,0.0,0.25627,0.0001,24.48137]
[1776786484040,42.5,75782.96,0.0,0.25627,0.0001,24.48137]
[1776786484122,42.5,75782.96,0.0,0.25627,0.0001,24.48137]
[1776786484141,42.5,75768.66,0.0,0.25485,0.0001,24.40557]
[1776786484651,42.5,75768.66,0.0,0.25485,0.0001,24.40557]
[1776786484680,42.5,75768.66,0.0,0.25485,0.0001,24.40557]
[1776786485147,42.5,75768.35,0.0,0.25482,0.0001,24.4039]
[1776786485309,42.5,75768.35,0.0,0.25482,0.0001,24.4039]
[1776786490548,42.5,75768.1,0.0,0.25479,0.0001,24.40248]
[1776786490740,42.5,75768.1,0.0,0.25479,0.0001,24.40248]
[1776786490803,42.5,75778.35,0.0,0.25581,0.0001,24.45675]
[1776786491725,42.5,75778.35,0.0,0.25581,0.0001,24.45675]
[1776786491854,42.5,75778.35,0.0,0.25581,0.0001,24.45675]
[1776786492733,42.5,75781.02,0.0,0.25607,0.0001,24.47085]
[1776786492759,42.5,75770.07,0.0,0.25498,0.0001,24.41281]
[1776786494334,42.5,75770.07,0.0,0.25498,0.0001,24.41273]
[1776786494409,42.5,75770.07,0.0,0.25498,0.0001,24.41273]
[1776786494569,42.5,75770.07,0.0,0.25498,0.0001,24.41273]
[1776786494832,42.5,75770.07,0.0,0.25498,0.0001,24.41273]
[1776786495171,42.5,75770.07,0.0,0.25498,0.0001,24.41273]
[1776786494898,42.5,75768.25,0.0,0.2548,0.0001,24.40305]
[1776786497284,42.5,75777.29,0.0,0.2557,0.0001,24.45093]
[1776786497354,42.5,75777.29,0.0,0.2557,0.0001,24.45093]
[1776786498842,42.5,75780.88,0.0,0.25605,0.0001,24.46979]
[1776786499164,42.5,75777.94,0.0,0.25576,0.0001,24.45417]
[1776786500816,42.5,75773.45,0.0,0.25531,0.0001,24.4304]
[1776786500838,42.5,75773.45,0.0,0.25531,0.0001,24.4304]
[1776786500900,42.5,75773.45,0.0,0.25531,0.0001,24.4304]
[1776786500910,42.5,75771.92,0.0,0.25516,0.0001,24.42224]
[1776786506628,42.49,75767.5,0.0,0.25472,0.0001,24.39873]
[1776786508373,42.49,75763.7,0.0,0.25434,0.0001,24.37856]
[1776786508439,42.49,75763.7,0.0,0.25434,0.0001,24.37856]
[1776786508912,42.49,75763.7,0.0,0.25434,0.0001,24.37856]
[1776786509013,42.5,75757.38,0.0,0.25372,0.0001,24.34517]
[1776786512084,42.5,75756.43,0.0,0.25363,0.0001,24.34049]
[1776786512142,42.5,75756.43,0.0,0.25363,0.0001,24.34049]
[1776786514055,42.5,75754.34,0.0,0.25341,0.0001,24.32639]
[1776786514175,42.5,75754.34,0.0,0.25341,0.0001,24.32639]
[1776786515430,42.5,75756.81,0.0,0.25366,0.0001,24.33992]
[1776786515481,42.5,75756.81,0.0,0.25366,0.0001,24.33992]
[1776786520502,42.5,75753.25,0.0,0.25333,0.0001,24.32209]
[1776786523452,42.51,75758.71,0.0,0.25388,0.0001,24.35151]
[1776786523524,42.51,75758.71,0.0,0.25388,0.0001,24.35151]
[1776786524845,42.51,75762.75,0.0,0.25429,0.0001,24.37327]
[1776786525188,42.51,75762.75,0.0,0.25429,0.0001,24.37327]
[1776786526177,42.51,75770.25,0.0,0.25504,0.0001,24.41327]
[1776786531013,42.51,75771.03,0.0,0.25512,0.0001,24.41769]
[1776786531646,42.51,75772.93,0.0,0.25531,0.0001,24.4279]
[1776786531703,42.51,75772.93,0.0,0.25531,0.0001,24.4279]
[1776786532339,42.51,75778.74,0.0,0.25589,0.0001,24.45864]
[1776786533041,42.51,75778.74,0.0,0.25589,0.0001,24.45864]
[1776786533200,42.51,75789.02,0.0,0.25692,0.0001,24.5132]
[1776786535230,42.51,75791.3,0.0,0.25715,0.0001,24.52533]
[1776786536125,42.51,75791.02,0.0,0.25712,0.0001,24.52389]
[1776786539147,42.51,75781.78,0.0,0.2562,0.0001,24.47529]
[1776786541983,42.51,75781.67,0.0,0.2562,0.0001,24.47488]
[1776786542119,42.51,75781.67,0.0,0.2562,0.0001,24.47488]
[1776786542132,42.51,75784.71,0.0,0.2565,0.0001,24.49094]
[1776786542269,42.51,75784.71,0.0,0.2565,0.0001,24.49094]
[1776786542303,42.51,75784.71,0.0,0.2565,0.0001,24.49094]
[1776786544074,42.51,75787.22,0.0,0.25675,0.0001,24.50435]
[1776786544147,42.51,75787.22,0.0,0.25675,0.0001,24.50435]
[1776786545344,42.51,75792.24,0.0,0.25725,0.0001,24.53088]
[1776786545416,42.51,75792.24,0.0,0.25725,0.0001,24.53088]
[1776786547451,42.51,75794.31,0.0,0.25746,0.0001,24.54185]
[1776786548016,42.51,75797.32,0.0,0.25776,0.0001,24.55774]
[1776786553645,42.51,75795.77,0.0,0.25761,0.0001,24.5497]
[1776786558679,42.51,75796.63,0.0,0.2577,0.0001,24.55442]
[1776786563712,42.51,75789.39,0.0,0.25698,0.0001,24.51643]
[1776786563989,42.51,75789.39,0.0,0.25698,0.0001,24.51643]
[1776786564146,42.51,75789.39,0.0,0.25698,0.0001,24.51643]
[1776786564243,42.51,75789.39,0.0,0.25698,0.0001,24.51643]
[1776786564224,42.52,75774.29,0.0,0.25548,0.0001,24.43683]
[1776786564478,42.52,75774.29,0.0,0.25548,0.0001,24.43683]
[1776786564559,42.52,75774.29,0.0,0.25548,0.0001,24.43683]
[1776786565102,42.52,75774.29,0.0,0.25548,0.0001,24.43683]
[1776786565114,42.52,75791.98,0.0,0.25724,0.0001,24.53025]
[1776786565600,42.52,75791.98,0.0,0.25724,0.0001,24.53025]
[1776786565977,42.52,75791.98,0.0,0.25724,0.0001,24.53025]
[1776786566221,42.52,75791.17,0.0,0.25717,0.0001,24.52614]
[1776786566395,42.52,75791.17,0.0,0.25717,0.0001,24.52614]
[1776786566430,42.52,75791.17,0.0,0.25717,0.0001,24.52614]
[1776786567128,42.52,75785.83,0.0,0.25663,0.0001,24.49803]
[1776786568980,42.52,75782.99,0.0,0.25635,0.0001,24.48318]
[1776786569166,42.52,75776.88,0.0,0.25575,0.0001,24.45089]
[1776786569821,42.52,75776.88,0.0,0.25575,0.0001,24.45089]
[1776786570217,42.52,75776.88,0.0,0.25575,0.0001,24.45089]
[1776786570277,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786570284,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786570338,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786570892,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786570957,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786570971,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786571021,42.52,75772.54,0.0,0.25532,0.0001,24.42803]
[1776786571192,42.52,75771.03,0.0,0.25515,0.0001,24.41695]
[1776786572080,42.52,75771.03,0.0,0.25515,0.0001,24.41695]
[1776786572135,42.52,75771.03,0.0,0.25515,0.0001,24.41695]
[1776786572259,42.52,75771.03,0.0,0.25515,0.0001,24.41695]
[1776786572885,42.52,75774.14,0.0,0.25546,0.0001,24.43357]
[1776786572966,42.52,75774.14,0.0,0.25546,0.0001,24.43357]
[1776786573038,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573296,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573312,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573356,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573386,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573672,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573936,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786573983,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786574134,42.52,75786.74,0.0,0.25672,0.0001,24.50015]
[1776786574145,42.52,75792.71,0.0,0.25732,0.0001,24.53177]
[1776786576447,42.52,75792.56,0.0,0.2573,0.0001,24.5311]
[1776786576461,42.52,75792.56,0.0,0.2573,0.0001,24.5311]
[1776786576510,42.52,75792.56,0.0,0.2573,0.0001,24.5311]
[1776786577100,42.52,75792.56,0.0,0.2573,0.0001,24.5311]
[1776786577231,42.52,75801.82,0.0,0.25823,0.0001,24.57988]
[1776786577348,42.52,75801.82,0.0,0.25823,0.0001,24.57988]
[1776786579491,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786579763,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786579903,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786579986,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786580112,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786580151,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786580195,42.52,75812.79,0.0,0.25933,0.0001,24.63744]
[1776786580204,42.52,75811.43,0.0,0.25919,0.0001,24.63031]
[1776786581556,42.52,75818.58,0.0,0.25991,0.0001,24.66771]
[1776786581614,42.52,75818.58,0.0,0.25991,0.0001,24.66771]
[1776786581887,42.52,75818.58,0.0,0.25991,0.0001,24.66771]
[1776786581906,42.52,75818.58,0.0,0.25991,0.0001,24.66771]
[1776786582164,42.52,75816.93,0.0,0.25974,0.0001,24.65901]
[1776786582736,42.52,75816.93,0.0,0.25974,0.0001,24.65901]
[1776786582814,42.52,75816.93,0.0,0.25974,0.0001,24.65901]
[1776786582891,42.52,75803.28,0.0,0.25837,0.0001,24.58732]
[1776786585905,42.52,75800.26,0.0,0.25807,0.0001,24.57135]
[1776786586078,42.52,75800.79,0.0,0.25812,0.0001,24.57414]
[1776786587917,42.52,75799.93,0.0,0.25803,0.0001,24.56964]
[1776786588143,42.52,75796.69,0.0,0.25771,0.0001,24.55259]
[1776786588523,42.52,75796.69,0.0,0.25771,0.0001,24.55259]
[1776786588609,42.52,75796.69,0.0,0.25771,0.0001,24.55259]
[1776786589656,42.52,75796.69,0.0,0.25771,0.0001,24.5526]
[1776786589940,42.52,75796.69,0.0,0.25771,0.0001,24.5526]
[1776786589946,42.52,75796.69,0.0,0.25771,0.0001,24.5526]
[1776786590205,42.52,75790.37,0.0,0.25708,0.0001,24.51933]
[1776786592566,42.52,75786.19,0.0,0.25667,0.0001,24.49739]
[1776786592830,42.52,75786.19,0.0,0.25667,0.0001,24.49739]
[1776786592930,42.52,75786.19,0.0,0.25667,0.0001,24.49746]
[1776786593815,42.52,75786.19,0.0,0.25667,0.0001,24.49746]
[1776786593982,42.52,75786.19,0.0,0.25667,0.0001,24.49746]
[1776786594203,42.52,75786.19,0.0,0.25667,0.0001,24.49746]
[1776786594040,42.52,75769.33,0.0,0.25499,0.0001,24.4084]
[1776786594476,42.52,75769.33,0.0,0.25499,0.0001,24.4084]
[1776786594497,42.52,75769.33,0.0,0.25499,0.0001,24.4084]
[1776786594516,42.52,75769.33,0.0,0.25499,0.0001,24.4084]
[1776786594944,42.52,75769.33,0.0,0.25499,0.0001,24.40846]
[1776786595943,42.52,75769.33,0.0,0.25499,0.0001,24.40846]
[1776786596044,42.52,75775.27,0.0,0.25558,0.0001,24.44]
[1776786596349,42.52,75775.27,0.0,0.25558,0.0001,24.44]
[1776786596413,42.52,75775.27,0.0,0.25558,0.0001,24.44]
[1776786597733,42.52,75775.27,0.0,0.25559,0.0001,24.44017]
[1776786597770,42.52,75775.27,0.0,0.25559,0.0001,24.44017]
[1776786598952,42.52,75773.79,0.0,0.25544,0.0001,24.43248]
[1776786599248,42.52,75767.41,0.0,0.25481,0.0001,24.39894]
[1776786600008,42.52,75767.41,0.0,0.25481,0.0001,24.39894]
[1776786601406,42.52,75766.9,0.0,0.25477,0.0001,24.39635]
[1776786601741,42.52,75766.9,0.0,0.25477,0.0001,24.39635]
[1776786602172,42.52,75766.9,0.0,0.25477,0.0001,24.39635]
[1776786602275,42.52,75749.67,0.0,0.25306,0.0001,24.30495]
[1776786602575,42.52,75749.67,0.0,0.25306,0.0001,24.30495]
[1776786603145,42.52,75749.67,0.0,0.25306,0.0001,24.30495]
[1776786603198,42.52,75749.67,0.0,0.25306,0.0001,24.30495]
[1776786603234,42.52,75743.98,0.0,0.2525,0.0001,24.27477]
[1776786603878,42.52,75743.98,0.0,0.2525,0.0001,24.27477]
[1776786604024,42.52,75743.98,0.0,0.2525,0.0001,24.27477]
[1776786604046,42.52,75743.98,0.0,0.2525,0.0001,24.27477]
[1776786604096,42.52,75743.98,0.0,0.2525,0.0001,24.27477]
[1776786604144,42.52,75742.62,0.0,0.25237,0.0001,24.26773]
[1776786604881,42.52,75742.62,0.0,0.25237,0.0001,24.26773]
[1776786604955,42.52,75742.62,0.0,0.25237,0.0001,24.26773]
[1776786605024,42.53,75738.5,0.0,0.25197,0.0001,24.246]
[1776786605608,42.53,75738.5,0.0,0.25197,0.0001,24.246]
[1776786605660,42.53,75738.5,0.0,0.25197,0.0001,24.246]
[1776786605679,42.53,75738.5,0.0,0.25197,0.0001,24.246]
[1776786606225,42.53,75738.5,0.0,0.25197,0.0001,24.246]
[1776786606236,42.53,75738.69,0.0,0.25198,0.0001,24.24692]
[1776786606310,42.53,75738.69,0.0,0.25198,0.0001,24.24692]
[1776786608173,42.53,75738.69,0.0,0.25198,0.0001,24.24686]
[1776786608244,42.52,75736.63,0.0,0.25178,0.0001,24.23575]
[1776786610705,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786610752,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786610843,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786610868,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786610903,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786610999,42.52,75735.88,0.0,0.2517,0.0001,24.2317]
[1776786611860,42.52,75728.31,0.0,0.25095,0.0001,24.19121]
[1776786612175,42.52,75728.31,0.0,0.25095,0.0001,24.19121]
[1776786612271,42.52,75724.22,0.0,0.25055,0.0001,24.16929]
[1776786613849,42.52,75717.7,0.0,0.2499,0.0001,24.13393]
[1776786613913,42.52,75717.7,0.0,0.2499,0.0001,24.13393]
[1776786614229,42.52,75717.7,0.0,0.2499,0.0001,24.13393]
[1776786614249,42.52,75717.7,0.0,0.2499,0.0001,24.13393]
[1776786614223,42.52,75711.24,0.0,0.24926,0.0001,24.09912]
[1776786615084,42.52,75711.24,0.0,0.24925,0.0001,24.09867]
[1776786616180,42.52,75711.24,0.0,0.24925,0.0001,24.09867]
[1776786616194,42.52,75715.02,0.0,0.24963,0.0001,24.11895]
[1776786617893,42.52,75715.02,0.0,0.24962,0.0001,24.11858]
[1776786618120,42.52,75716.83,0.0,0.2498,0.0001,24.12836]
[1776786623142,42.52,75721.74,0.0,0.25028,0.0001,24.15476]
[1776786628177,42.52,75713.26,0.0,0.24944,0.0001,24.10902]
[1776786633212,42.51,75717.29,0.0,0.24978,0.0001,24.1253]
[1776786638247,42.51,75710.37,0.0,0.24909,0.0001,24.08783]
[1776786643281,42.5,75705.25,0.0,0.24856,0.0001,24.05865]
[1776786646304,42.5,75715.25,0.0,0.24952,0.0001,24.11144]
[1776786651340,42.49,75716.67,0.0,0.24963,0.0001,24.11736]
[1776786655373,42.49,75726.91,0.0,0.25061,0.0001,24.17079]
[1776786655471,42.49,75726.91,0.0,0.25061,0.0001,24.17079]
[1776786655478,42.49,75726.91,0.0,0.25061,0.0001,24.17079]
[1776786656380,42.49,75733.03,0.0,0.25121,0.0001,24.20322]
[1776786657126,42.49,75733.03,0.0,0.25121,0.0001,24.20322]
[1776786657207,42.49,75733.03,0.0,0.25121,0.0001,24.20322]
[1776786657280,42.49,75733.03,0.0,0.25121,0.0001,24.20322]
[1776786657386,42.49,75739.75,0.0,0.25187,0.0001,24.23911]
[1776786658393,42.49,75749.0,0.0,0.25278,0.0001,24.2884]
[1776786659103,42.49,75749.0,0.0,0.25278,0.0001,24.2884]
[1776786659560,42.49,75744.01,0.0,0.25229,0.0001,24.26168]
[1776786660719,42.49,75744.4,0.0,0.25233,0.0001,24.26376]
[1776786660758,42.49,75745.65,0.0,0.25245,0.0001,24.27034]
[1776786664379,42.49,75745.26,0.0,0.25241,0.0001,24.26808]
[1776786664448,42.49,75751.95,0.0,0.25307,0.0001,24.30365]
[1776786665081,42.49,75760.78,0.0,0.25394,0.0001,24.35054]
[1776786669537,42.48,75757.94,0.0,0.25365,0.0001,24.33481]
[1776786669693,42.48,75757.79,0.0,0.25363,0.0001,24.33385]
[1776786672918,42.48,75757.87,0.0,0.25363,0.0001,24.33397]
[1776786672987,42.48,75759.91,0.0,0.25383,0.0001,24.34466]
[1776786673528,42.48,75759.91,0.0,0.25383,0.0001,24.34466]
[1776786673616,42.48,75759.91,0.0,0.25383,0.0001,24.34466]
[1776786675966,42.48,75766.62,0.0,0.25449,0.0001,24.37999]
[1776786676024,42.48,75766.62,0.0,0.25449,0.0001,24.37999]
[1776786676845,42.48,75774.19,0.0,0.25524,0.0001,24.42013]
[1776786676910,42.48,75773.77,0.0,0.2552,0.0001,24.41786]
[1776786678560,42.48,75773.87,0.0,0.25521,0.0001,24.41833]
[1776786682414,42.48,75768.82,0.0,0.2547,0.0001,24.3914]
[1776786683540,42.48,75773.22,0.0,0.25514,0.0001,24.41469]
[1776786684910,42.48,75772.6,0.0,0.25507,0.0001,24.41133]
[1776786684934,42.48,75772.6,0.0,0.25507,0.0001,24.41133]
[1776786685005,42.48,75772.6,0.0,0.25507,0.0001,24.41133]
[1776786685103,42.48,75769.04,0.0,0.25472,0.0001,24.39245]
[1776786686951,42.48,75769.08,0.0,0.25472,0.0001,24.39262]
[1776786686990,42.48,75769.08,0.0,0.25472,0.0001,24.39262]
[1776786688396,42.48,75763.59,0.0,0.25418,0.0001,24.36345]
[1776786688425,42.48,75763.18,0.0,0.25414,0.0001,24.36127]
[1776786692237,42.48,75754.07,0.0,0.25321,0.0001,24.3093]
[1776786696456,42.48,75757.34,0.0,0.25352,0.0001,24.32623]
[1776786696467,42.48,75757.71,0.0,0.25356,0.0001,24.3282]
[1776786696491,42.48,75757.71,0.0,0.25356,0.0001,24.3282]
[1776786697417,42.48,75757.71,0.0,0.25356,0.0001,24.3282]
[1776786697456,42.48,75757.71,0.0,0.25356,0.0001,24.32807]
[1776786697999,42.48,75757.71,0.0,0.25356,0.0001,24.32807]
[1776786698060,42.48,75757.71,0.0,0.25356,0.0001,24.32807]
[1776786702221,42.47,75759.27,0.0,0.2537,0.0001,24.33582]
[1776786702280,42.47,75759.27,0.0,0.2537,0.0001,24.33582]
[1776786703113,42.47,75757.75,0.0,0.25355,0.0001,24.32758]
[1776786703378,42.47,75756.57,0.0,0.25343,0.0001,24.32099]
[1776786704856,42.47,75749.39,0.0,0.25271,0.0001,24.28259]
[1776786704983,42.47,75746.0,0.0,0.25238,0.0001,24.26451]
[1776786706064,42.47,75746.0,0.0,0.25238,0.0001,24.26451]
[1776786706126,42.47,75746.0,0.0,0.25238,0.0001,24.26451]
[1776786706226,42.47,75735.08,0.0,0.25129,0.0001,24.20606]
[1776786706869,42.47,75735.08,0.0,0.25129,0.0001,24.20606]
[1776786707133,42.47,75735.08,0.0,0.25129,0.0001,24.20606]
[1776786707150,42.47,75735.08,0.0,0.25129,0.0001,24.20606]
[1776786707235,42.47,75734.19,0.0,0.2512,0.0001,24.2012]
[1776786708585,42.47,75731.25,0.0,0.2509,0.0001,24.18498]
[1776786708674,42.47,75731.25,0.0,0.2509,0.0001,24.18498]
[1776786709073,42.47,75731.25,0.0,0.2509,0.0001,24.18498]
[1776786709184,42.47,75731.25,0.0,0.2509,0.0001,24.18498]
[1776786709309,42.47,75731.25,0.0,0.2509,0.0001,24.18498]
[1776786711268,42.47,75741.63,0.0,0.25193,0.0001,24.24049]
[1776786711297,42.47,75741.63,0.0,0.25193,0.0001,24.24049]
[1776786716056,42.47,75741.12,0.0,0.25187,0.0001,24.23749]
[1776786716174,42.47,75741.12,0.0,0.25187,0.0001,24.23749]
[1776786716347,42.47,75741.12,0.0,0.25187,0.0001,24.23749]
[1776786716517,42.47,75741.54,0.0,0.25191,0.0001,24.23962]
[1776786716600,42.47,75741.54,0.0,0.25191,0.0001,24.23962]
[1776786716978,42.47,75741.54,0.0,0.25191,0.0001,24.23962]
[1776786717053,42.47,75762.29,0.0,0.25397,0.0001,24.35021]
[1776786718849,42.47,75762.63,0.0,0.254,0.0001,24.35181]
[1776786720704,42.47,75762.63,0.0,0.254,0.0001,24.35163]
[1776786720791,42.47,75762.63,0.0,0.254,0.0001,24.35163]
[1776786721402,42.47,75762.63,0.0,0.254,0.0001,24.35163]
[1776786721463,42.47,75762.63,0.0,0.254,0.0001,24.35163]
[1776786721385,42.47,75755.7,0.0,0.2533,0.0001,24.3146]
[1776786721939,42.47,75755.7,0.0,0.2533,0.0001,24.3146]
[1776786722009,42.47,75755.7,0.0,0.2533,0.0001,24.3146]
[1776786722051,42.46,75745.08,0.0,0.25225,0.0001,24.25782]
[1776786723406,42.46,75745.08,0.0,0.25225,0.0001,24.25782]
[1776786723477,42.46,75743.32,0.0,0.25207,0.0001,24.24825]
[1776786724645,42.46,75744.04,0.0,0.25214,0.0001,24.25205]
[1776786724703,42.46,75744.04,0.0,0.25214,0.0001,24.25205]
[1776786724874,42.46,75744.04,0.0,0.25214,0.0001,24.25205]
[1776786725382,42.46,75745.24,0.0,0.25226,0.0001,24.25846]
[1776786727439,42.46,75745.24,0.0,0.25226,0.0001,24.25841]
[1776786728393,42.46,75746.1,0.0,0.25234,0.0001,24.26282]
[1776786729441,42.46,75746.1,0.0,0.25234,0.0001,24.26282]
[1776786729450,42.46,75742.4,0.0,0.25197,0.0001,24.24301]
[1776786730686,42.46,75744.31,0.0,0.25216,0.0001,24.25321]
[1776786730905,42.46,75744.31,0.0,0.25216,0.0001,24.25317]
[1776786732127,42.46,75744.31,0.0,0.25216,0.0001,24.25317]
[1776786732169,42.46,75744.31,0.0,0.25216,0.0001,24.25317]
[1776786732461,42.46,75744.31,0.0,0.25216,0.0001,24.25317]
[1776786733242,42.46,75755.15,0.0,0.25323,0.0001,24.31085]
[1776786738960,42.46,75758.89,0.0,0.25359,0.0001,24.33001]
[1776786741982,42.46,75748.85,0.0,0.25259,0.0001,24.27614]
[1776786747017,42.46,75745.72,0.0,0.25227,0.0001,24.25902]
[1776786752053,42.45,75749.85,0.0,0.25265,0.0001,24.2773]
[1776786757085,42.45,75747.33,0.0,0.25239,0.0001,24.26349]
[1776786761399,42.45,75747.3,0.0,0.25238,0.0001,24.26312]
[1776786761438,42.45,75739.5,0.0,0.25161,0.0001,24.22132]
[1776786764257,42.45,75736.1,0.0,0.25126,0.0001,24.20224]
[1776786764266,42.45,75736.1,0.0,0.25126,0.0001,24.20224]
[1776786764296,42.45,75736.1,0.0,0.25126,0.0001,24.20224]
[1776786764362,42.45,75736.1,0.0,0.25126,0.0001,24.20224]
[1776786764449,42.45,75737.93,0.0,0.25143,0.0001,24.2116]
[1776786765868,42.45,75737.93,0.0,0.25143,0.0001,24.2116]
[1776786765962,42.45,75737.93,0.0,0.25143,0.0001,24.2116]
[1776786766234,42.45,75737.93,0.0,0.25143,0.0001,24.2116]
[1776786766253,42.45,75742.27,0.0,0.25186,0.0001,24.23468]
[1776786767066,42.45,75742.27,0.0,0.25186,0.0001,24.23468]
[1776786767077,42.45,75742.27,0.0,0.25186,0.0001,24.23468]
[1776786767168,42.45,75740.66,0.0,0.25169,0.0001,24.2259]
[1776786771732,42.44,75748.54,0.0,0.25246,0.0001,24.2672]
[1776786772272,42.44,75748.54,0.0,0.25246,0.0001,24.2672]
[1776786772295,42.44,75754.71,0.0,0.25307,0.0001,24.30012]
[1776786774354,42.44,75754.71,0.0,0.25307,0.0001,24.29994]
[1776786774455,42.44,75755.94,0.0,0.25318,0.0001,24.30606]
[1776786775188,42.44,75755.94,0.0,0.25318,0.0001,24.30606]
[1776786775999,42.44,75755.57,0.0,0.25314,0.0001,24.30408]
[1776786776309,42.44,75755.57,0.0,0.25314,0.0001,24.30408]
[1776786776777,42.44,75754.91,0.0,0.25307,0.0001,24.30034]
[1776786780400,42.44,75755.24,0.0,0.2531,0.0001,24.30168]
[1776786783268,42.44,75743.75,0.0,0.25195,0.0001,24.23977]
[1776786788304,42.43,75742.27,0.0,0.25179,0.0001,24.2311]
[1776786790417,42.43,75742.24,0.0,0.25178,0.0001,24.23079]
[1776786790547,42.43,75741.67,0.0,0.25172,0.0001,24.22745]
[1776786792206,42.43,75741.57,0.0,0.25171,0.0001,24.22691]
[1776786792214,42.43,75741.57,0.0,0.25171,0.0001,24.22691]
[1776786792276,42.43,75741.57,0.0,0.25171,0.0001,24.22691]
[1776786792335,42.43,75741.31,0.0,0.25167,0.0001,24.22507]
[1776786797369,42.43,75742.11,0.0,0.25173,0.0001,24.22839]
[1776786802409,42.43,75740.13,0.0,0.25153,0.0001,24.21765]
[1776786805093,42.43,75742.63,0.0,0.25178,0.0001,24.23101]
[1776786805425,42.43,75744.43,0.0,0.25196,0.0001,24.24061]
[1776786807535,42.43,75750.44,0.0,0.25255,0.0001,24.27268]
[1776786807589,42.43,75755.24,0.0,0.25303,0.0001,24.29812]
[1776786807828,42.43,75755.24,0.0,0.25303,0.0001,24.29812]
[1776786808135,42.43,75755.24,0.0,0.25303,0.0001,24.29812]
[1776786808144,42.43,75755.24,0.0,0.25303,0.0001,24.29812]
[1776786808542,42.43,75755.24,0.0,0.25303,0.0001,24.29812]
[1776786808460,42.43,75769.14,0.0,0.25441,0.0001,24.37214]
[1776786809547,42.43,75769.14,0.0,0.25441,0.0001,24.37214]
[1776786809885,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786809959,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786810416,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786810480,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786810493,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786810528,42.42,75774.98,0.0,0.25498,0.0001,24.40288]
[1776786810506,42.42,75776.27,0.0,0.25511,0.0001,24.40952]
[1776786810587,42.42,75776.27,0.0,0.25511,0.0001,24.40952]
[1776786812050,42.42,75776.27,0.0,0.25508,0.0001,24.40593]
[1776786812496,42.42,75776.27,0.0,0.25508,0.0001,24.40593]
[1776786812514,42.42,75776.27,0.0,0.25508,0.0001,24.40593]
[1776786812557,42.42,75776.51,0.0,0.2551,0.0001,24.40699]
[1776786815554,42.42,75770.19,0.0,0.25446,0.0001,24.37299]
[1776786816310,42.42,75766.73,0.0,0.25412,0.0001,24.35441]
[1776786816553,42.42,75765.71,0.0,0.25401,0.0001,24.34882]
[1776786821565,42.42,75766.03,0.0,0.25403,0.0001,24.34991]
[1776786824529,42.42,75769.32,0.0,0.25435,0.0001,24.36697]
[1776786824556,42.42,75769.32,0.0,0.25435,0.0001,24.36697]
[1776786824583,42.42,75769.32,0.0,0.25435,0.0001,24.36697]
[1776786824562,42.41,75768.52,0.0,0.25426,0.0001,24.3624]
[1776786826294,42.41,75769.73,0.0,0.25438,0.0001,24.36853]
[1776786827417,42.41,75771.08,0.0,0.25451,0.0001,24.37539]
[1776786827584,42.41,75768.34,0.0,0.25423,0.0001,24.3605]
[1776786828682,42.41,75767.53,0.0,0.25414,0.0001,24.35589]
[1776786829810,42.41,75763.09,0.0,0.25369,0.0001,24.33167]
[1776786830609,42.41,75761.97,0.0,0.25356,0.0001,24.32515]
[1776786834999,42.4,75749.94,0.0,0.25233,0.0001,24.25879]
[1776786837616,42.4,75742.32,0.0,0.25156,0.0001,24.21748]
[1776786838701,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838777,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838791,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838840,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838845,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838938,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786838974,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786839233,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786839298,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786839512,42.39,75741.29,0.0,0.25143,0.0001,24.21066]
[1776786839613,42.39,75741.05,0.0,0.2514,0.0001,24.20895]
[1776786842638,42.39,75739.68,0.0,0.25126,0.0001,24.20119]
[1776786842841,42.38,75735.12,0.0,0.25079,0.0001,24.17589]
[1776786844364,42.38,75735.12,0.0,0.25079,0.0001,24.17589]
[1776786844441,42.38,75735.12,0.0,0.25079,0.0001,24.17589]
[1776786844779,42.38,75730.99,0.0,0.25037,0.0001,24.15288]
[1776786845029,42.38,75731.04,0.0,0.25037,0.0001,24.15315]
[1776786850253,42.38,75728.18,0.0,0.25006,0.0001,24.13628]
[1776786850325,42.38,75728.18,0.0,0.25006,0.0001,24.13628]
[1776786850828,42.36,75727.09,0.0,0.24988,0.0001,24.12683]
[1776786851607,42.35,75728.3,0.0,0.24993,0.0001,24.1295]
[1776786856613,42.32,75728.5,0.0,0.2498,0.0001,24.12291]
[1776786861869,42.31,75726.6,0.0,0.24957,0.0001,24.11065]
[1776786867001,42.31,75725.38,0.0,0.24942,0.0001,24.1024]
[1776786871057,42.3,75719.83,0.0,0.24884,0.0001,24.07117]
[1776786872192,42.3,75714.63,0.0,0.24831,0.0001,24.03969]
[1776786872307,42.3,75714.63,0.0,0.24831,0.0001,24.03969]
[1776786874509,42.3,75726.04,0.0,0.24942,0.0001,24.10047]
[1776786875111,42.3,75726.04,0.0,0.24942,0.0001,24.10047]
[1776786875125,42.3,75726.04,0.0,0.24942,0.0001,24.10047]
[1776786875212,42.3,75727.0,0.0,0.24951,0.0001,24.10537]
[1776786877225,42.3,75727.85,0.0,0.24959,0.0001,24.10962]
[1776786877333,42.3,75727.85,0.0,0.24959,0.0001,24.10962]
[1776786877414,42.3,75727.85,0.0,0.24959,0.0001,24.10962]
[1776786877432,42.3,75736.87,0.0,0.25047,0.0001,24.15787]
[1776786878027,42.3,75736.87,0.0,0.25047,0.0001,24.15787]
[1776786878088,42.3,75736.87,0.0,0.25047,0.0001,24.15787]
[1776786878199,42.3,75736.87,0.0,0.25047,0.0001,24.15787]
[1776786878285,42.3,75736.87,0.0,0.25047,0.0001,24.15787]
[1776786879200,42.3,75737.58,0.0,0.25054,0.0001,24.16135]
[1776786879353,42.3,75737.58,0.0,0.25054,0.0001,24.16135]
[1776786879454,42.29,75724.59,0.0,0.24924,0.0001,24.09097]
[1776786884583,42.29,75720.16,0.0,0.24877,0.0001,24.06508]
[1776786887341,42.29,75716.29,0.0,0.24838,0.0001,24.04386]
[1776786887603,42.28,75709.41,0.0,0.24769,0.0001,24.00605]
[1776786887800,42.28,75709.41,0.0,0.24769,0.0001,24.00605]
[1776786887822,42.28,75709.41,0.0,0.24769,0.0001,24.00605]
[1776786888579,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889248,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889259,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889302,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889318,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889323,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889369,42.28,75711.83,0.0,0.24792,0.0001,24.01891]
[1776786889471,42.28,75713.26,0.0,0.24807,0.0001,24.02665]
[1776786890175,42.28,75713.26,0.0,0.24807,0.0001,24.02665]
[1776786890226,42.28,75713.26,0.0,0.24807,0.0001,24.02665]
[1776786890321,42.28,75713.26,0.0,0.24807,0.0001,24.02665]
[1776786890408,42.28,75712.91,0.0,0.24803,0.0001,24.0245]
[1776786891051,42.28,75712.91,0.0,0.24803,0.0001,24.0245]
[1776786891274,42.28,75712.91,0.0,0.24803,0.0001,24.0245]
[1776786891286,42.28,75712.91,0.0,0.24803,0.0001,24.0245]
[1776786891479,42.28,75712.91,0.0,0.24803,0.0001,24.0245]
[1776786891597,42.28,75707.26,0.0,0.24746,0.0001,23.99364]
[1776786897072,42.28,75698.48,0.0,0.24657,0.0001,23.94466]
[1776786900309,42.27,75693.96,0.0,0.24612,0.0001,23.91974]
[1776786900560,42.27,75693.96,0.0,0.24612,0.0001,23.91974]
[1776786900662,42.27,75689.52,0.0,0.24568,0.0001,23.89543]
[1776786900696,42.27,75689.52,0.0,0.24568,0.0001,23.89543]
[1776786901415,42.27,75689.52,0.0,0.24568,0.0001,23.89543]
[1776786901647,42.27,75679.11,0.0,0.24466,0.0001,23.83844]
[1776786901759,42.27,75679.11,0.0,0.24466,0.0001,23.83844]
[1776786902336,42.27,75679.11,0.0,0.24466,0.0001,23.83844]
[1776786902352,42.27,75679.11,0.0,0.24466,0.0001,23.83844]
[1776786902578,42.27,75679.11,0.0,0.24466,0.0001,23.83844]
[1776786902669,42.27,75670.37,0.0,0.2438,0.0001,23.79066]
[1776786902998,42.27,75670.37,0.0,0.2438,0.0001,23.79066]
[1776786903468,42.27,75670.37,0.0,0.2438,0.0001,23.79066]
[1776786903479,42.27,75670.37,0.0,0.2438,0.0001,23.79066]
[1776786903618,42.27,75670.37,0.0,0.2438,0.0001,23.79066]
[1776786903625,42.27,75671.6,0.0,0.24392,0.0001,23.79735]
[1776786903727,42.27,75671.6,0.0,0.24392,0.0001,23.79735]
[1776786904429,42.27,75674.73,0.0,0.24423,0.0001,23.81444]
[1776786905479,42.27,75674.73,0.0,0.24423,0.0001,23.81444]
[1776786905557,42.27,75674.73,0.0,0.24423,0.0001,23.81444]
[1776786905634,42.27,75674.73,0.0,0.24423,0.0001,23.81444]
[1776786905619,42.27,75672.13,0.0,0.24396,0.0001,23.79971]
[1776786906218,42.27,75673.73,0.0,0.24412,0.0001,23.80844]
[1776786907468,42.27,75673.73,0.0,0.24412,0.0001,23.80844]
[1776786907563,42.27,75672.88,0.0,0.24402,0.0001,23.80301]
[1776786908274,42.27,75672.88,0.0,0.24402,0.0001,23.80301]
[1776786908587,42.27,75671.73,0.0,0.2439,0.0001,23.79633]
[1776786908708,42.27,75671.73,0.0,0.2439,0.0001,23.79633]
[1776786909580,42.27,75667.7,0.0,0.2435,0.0001,23.77399]
[1776786912466,42.27,75655.8,0.0,0.24234,0.0001,23.70884]
[1776786913637,42.27,75655.8,0.0,0.24234,0.0001,23.70884]
[1776786914777,42.26,75648.54,0.0,0.24162,0.0001,23.66837]
[1776786915645,42.26,75645.89,0.0,0.24136,0.0001,23.65394]
[1776786916253,42.26,75645.89,0.0,0.24136,0.0001,23.65394]
[1776786916261,42.26,75645.89,0.0,0.24136,0.0001,23.65394]
[1776786916292,42.26,75645.89,0.0,0.24136,0.0001,23.65394]
[1776786916631,42.26,75639.22,0.0,0.24071,0.0001,23.61696]
[1776786916879,42.26,75639.22,0.0,0.24071,0.0001,23.61696]
[1776786916904,42.26,75639.22,0.0,0.24071,0.0001,23.61696]
[1776786916937,42.26,75639.22,0.0,0.24071,0.0001,23.61696]
[1776786917344,42.26,75639.22,0.0,0.24071,0.0001,23.61696]
[1776786917444,42.26,75630.05,0.0,0.23982,0.0001,23.56649]
[1776786918204,42.26,75630.05,0.0,0.23982,0.0001,23.56649]
[1776786918217,42.26,75630.05,0.0,0.23982,0.0001,23.56649]
[1776786918562,42.26,75630.05,0.0,0.23982,0.0001,23.56649]
[1776786918664,42.26,75626.73,0.0,0.23949,0.0001,23.54765]
[1776786922595,42.25,75638.72,0.0,0.24059,0.0001,23.61037]
[1776786927872,42.22,75635.46,0.0,0.24008,0.0001,23.58224]
[1776786929134,42.21,75634.98,0.0,0.24003,0.0001,23.57935]
[1776786929649,42.21,75625.09,0.0,0.23906,0.0001,23.52432]
[1776786929790,42.21,75625.09,0.0,0.23906,0.0001,23.52432]
[1776786929802,42.21,75625.09,0.0,0.23906,0.0001,23.52432]
[1776786929805,42.21,75625.09,0.0,0.23906,0.0001,23.52432]
[1776786930232,42.21,75625.09,0.0,0.23906,0.0001,23.52432]
[1776786930578,42.21,75625.31,0.0,0.23908,0.0001,23.52535]
[1776786933814,42.21,75627.21,0.0,0.23923,0.0001,23.53189]
[1776786933826,42.21,75627.21,0.0,0.23923,0.0001,23.53189]
[1776786934474,42.21,75627.21,0.0,0.23923,0.0001,23.53189]
[1776786934507,42.21,75627.21,0.0,0.23923,0.0001,23.53189]
[1776786934612,42.21,75638.53,0.0,0.24033,0.0001,23.59433]
[1776786934888,42.21,75638.53,0.0,0.24033,0.0001,23.59433]
[1776786935184,42.21,75638.53,0.0,0.24033,0.0001,23.59433]
[1776786935258,42.21,75638.53,0.0,0.24033,0.0001,23.59433]
[1776786935715,42.21,75638.53,0.0,0.24033,0.0001,23.59433]
[1776786935350,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786935831,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786935860,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786935885,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786935924,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786936578,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786936665,42.21,75638.53,0.0,0.24033,0.0001,23.59415]
[1776786936652,42.21,75656.65,0.0,0.24209,0.0001,23.69369]
[1776786937919,42.21,75656.65,0.0,0.24209,0.0001,23.69369]
[1776786938367,42.21,75654.02,0.0,0.24184,0.0001,23.67935]
[1776786939006,42.21,75654.02,0.0,0.24184,0.0001,23.67935]
[1776786939965,42.21,75658.82,0.0,0.24231,0.0001,23.70592]
[1776786940561,42.21,75658.42,0.0,0.24227,0.0001,23.7038]
[1776786943998,42.21,75654.96,0.0,0.24194,0.0001,23.68497]
[1776786945143,42.21,75652.89,0.0,0.24174,0.0001,23.6737]
[1776786945557,42.21,75661.22,0.0,0.24255,0.0001,23.71952]
[1776786948115,42.21,75666.83,0.0,0.2431,0.0001,23.75044]
[1776786948545,42.21,75665.14,0.0,0.24294,0.0001,23.74122]
[1776786949096,42.21,75665.14,0.0,0.24294,0.0001,23.74122]
[1776786949145,42.21,75665.14,0.0,0.24294,0.0001,23.74122]
[1776786951127,42.21,75667.48,0.0,0.24317,0.0001,23.7541]
[1776786952227,42.21,75667.34,0.0,0.24316,0.0001,23.75338]
[1776786954061,42.21,75665.74,0.0,0.243,0.0001,23.74465]
[1776786954090,42.21,75665.74,0.0,0.243,0.0001,23.74465]
[1776786955187,42.21,75666.06,0.0,0.24303,0.0001,23.74643]
[1776786955286,42.21,75666.06,0.0,0.24303,0.0001,23.74643]
[1776786955485,42.21,75666.77,0.0,0.2431,0.0001,23.75036]
[1776786957314,42.21,75669.05,0.0,0.24332,0.0001,23.76287]
[1776786957423,42.21,75669.05,0.0,0.24332,0.0001,23.76287]
[1776786958143,42.21,75673.46,0.0,0.24376,0.0001,23.78704]
[1776786958260,42.21,75673.46,0.0,0.24376,0.0001,23.78704]
[1776786958507,42.21,75673.46,0.0,0.24376,0.0001,23.78704]
[1776786958789,42.21,75673.46,0.0,0.24376,0.0001,23.78704]
[1776786959407,42.21,75673.46,0.0,0.24376,0.0001,23.78704]
[1776786959618,42.21,75685.33,0.0,0.24492,0.0001,23.85177]
[1776786962133,42.21,75684.59,0.0,0.24484,0.0001,23.84764]
[1776786962211,42.21,75684.59,0.0,0.24484,0.0001,23.84764]
[1776786962688,42.21,75673.15,0.0,0.24372,0.0001,23.785]
[1776786962801,42.21,75673.15,0.0,0.24372,0.0001,23.785]
[1776786962865,42.21,75673.15,0.0,0.24372,0.0001,23.785]
[1776786962943,42.21,75673.15,0.0,0.24372,0.0001,23.785]
[1776786963543,42.21,75672.98,0.0,0.2437,0.0001,23.78407]
[1776786964549,42.21,75686.34,0.0,0.24501,0.0001,23.85706]
[1776786966294,42.21,75687.59,0.0,0.24513,0.0001,23.86379]
[1776786966304,42.21,75687.59,0.0,0.24513,0.0001,23.86379]
[1776786966574,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786966858,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786966930,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786967011,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786967071,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786967091,42.21,75686.83,0.0,0.24506,0.0001,23.85954]
[1776786967595,42.21,75705.83,0.0,0.24692,0.0001,23.96289]
[1776786968701,42.21,75705.83,0.0,0.24692,0.0001,23.96289]
[1776786970297,42.21,75712.61,0.0,0.24759,0.0001,23.9994]
[1776786972328,42.21,75711.61,0.0,0.24748,0.0001,23.99348]
[1776786974374,42.21,75716.56,0.0,0.24795,0.0001,24.01957]
[1776786974412,42.21,75716.56,0.0,0.24795,0.0001,24.01957]
[1776786974678,42.2,75714.47,0.0,0.24774,0.0001,24.00796]
[1776786975118,42.2,75714.47,0.0,0.24774,0.0001,24.00796]
[1776786975126,42.2,75714.47,0.0,0.24774,0.0001,24.00796]
[1776786975230,42.2,75714.47,0.0,0.24774,0.0001,24.00796]
[1776786975638,42.2,75712.94,0.0,0.24759,0.0001,23.99966]
[1776786976439,42.2,75712.94,0.0,0.24759,0.0001,23.99966]
[1776786977629,42.2,75716.87,0.0,0.24797,0.0001,24.02044]
[1776786977689,42.2,75717.96,0.0,0.24807,0.0001,24.02607]
[1776786979589,42.2,75717.96,0.0,0.24806,0.0001,24.02579]
[1776786979739,42.2,75722.5,0.0,0.24851,0.0001,24.0501]
[1776786980101,42.2,75722.5,0.0,0.24851,0.0001,24.0501]
[1776786980165,42.2,75722.5,0.0,0.24851,0.0001,24.0501]
[1776786980257,42.2,75722.5,0.0,0.24851,0.0001,24.0501]
[1776786980672,42.2,75722.5,0.0,0.24851,0.0001,24.0501]
[1776786985707,42.14,75728.33,0.0,0.24875,0.0001,24.0645]
[1776786990742,42.09,75730.75,0.0,0.24873,0.0001,24.06419]
[1776786994327,42.09,75729.7,0.0,0.24858,0.0001,24.05414]
[1776786994682,42.09,75729.7,0.0,0.24858,0.0001,24.05414]
[1776786995250,42.09,75733.84,0.0,0.24899,0.0001,24.07629]
[1776786995362,42.09,75733.84,0.0,0.24899,0.0001,24.07629]
[1776786995381,42.09,75733.84,0.0,0.24899,0.0001,24.07629]
[1776786995476,42.09,75733.84,0.0,0.24899,0.0001,24.07629]
[1776786995547,42.09,75733.84,0.0,0.24899,0.0001,24.07629]
[1776786995778,42.08,75733.84,0.0,0.24898,0.0001,24.07598]
[1776786996241,42.08,75733.84,0.0,0.24898,0.0001,24.07598]
[1776786996504,42.08,75733.84,0.0,0.24898,0.0001,24.07598]
[1776786996540,42.08,75733.84,0.0,0.24898,0.0001,24.07598]
[1776786996784,42.07,75742.64,0.0,0.24979,0.0001,24.12031]
[1776787001814,42.02,75742.97,0.0,0.24952,0.0001,24.10647]
[1776787002626,42.02,75742.97,0.0,0.24952,0.0001,24.10647]
[1776787002634,42.02,75742.97,0.0,0.24952,0.0001,24.10647]
[1776787002697,42.02,75742.97,0.0,0.24952,0.0001,24.10647]
[1776787002717,42.02,75740.43,0.0,0.24926,0.0001,24.09232]
[1776787005903,42.01,75735.23,0.0,0.24873,0.0001,24.06339]
[1776787006665,42.01,75735.23,0.0,0.24873,0.0001,24.06339]
[1776787006694,42.01,75735.23,0.0,0.24873,0.0001,24.06339]
[1776787006750,42.01,75732.04,0.0,0.2484,0.0001,24.04542]
[1776787007951,42.01,75730.9,0.0,0.24828,0.0001,24.03893]
[1776787008021,42.01,75730.9,0.0,0.24828,0.0001,24.03893]
[1776787008583,42.01,75730.9,0.0,0.24828,0.0001,24.03893]
[1776787008616,42.01,75730.9,0.0,0.24828,0.0001,24.03893]
[1776787010259,42.01,75729.4,0.0,0.24812,0.0001,24.03019]
[1776787010421,42.01,75729.4,0.0,0.24812,0.0001,24.03019]
[1776787012738,42.01,75732.0,0.0,0.24838,0.0001,24.04406]
[1776787012774,42.0,75743.35,0.0,0.24949,0.0001,24.1051]
[1776787014227,42.0,75743.35,0.0,0.24949,0.0001,24.1051]
[1776787014265,42.0,75743.35,0.0,0.24949,0.0001,24.1051]
[1776787014739,42.0,75743.35,0.0,0.24949,0.0001,24.1051]
[1776787017195,42.0,75746.38,0.0,0.24977,0.0001,24.12048]
[1776787017263,42.0,75746.38,0.0,0.24977,0.0001,24.12048]
[1776787017275,42.0,75746.38,0.0,0.24977,0.0001,24.12048]
[1776787020183,41.97,75747.2,0.0,0.24971,0.0001,24.11778]
[1776787020333,41.97,75747.2,0.0,0.24971,0.0001,24.11778]
[1776787020383,41.97,75747.2,0.0,0.24971,0.0001,24.11778]
[1776787020448,41.97,75747.2,0.0,0.24971,0.0001,24.11778]
[1776787020656,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021288,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021429,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021484,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021686,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021754,41.97,75748.21,0.0,0.24981,0.0001,24.12293]
[1776787021736,41.97,75766.54,0.0,0.25163,0.0001,24.22189]
[1776787021907,41.97,75766.54,0.0,0.25163,0.0001,24.22189]
[1776787022009,41.97,75776.6,0.0,0.25263,0.0001,24.27588]
[1776787022933,41.97,75776.6,0.0,0.25263,0.0001,24.27588]
[1776787023000,41.97,75776.6,0.0,0.25263,0.0001,24.27588]
[1776787023004,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787023861,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787024002,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787024247,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787024323,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787024501,41.96,75775.73,0.0,0.25246,0.0001,24.26705]
[1776787024746,41.95,75776.87,0.0,0.25256,0.0001,24.27227]
[1776787026584,41.95,75782.8,0.0,0.25315,0.0001,24.30425]
[1776787026843,41.95,75783.45,0.0,0.25321,0.0001,24.30728]
[1776787026895,41.95,75783.45,0.0,0.25321,0.0001,24.30728]
[1776787027032,41.95,75783.45,0.0,0.25321,0.0001,24.30728]
[1776787027529,41.93,75800.93,0.0,0.25487,0.0001,24.39637]
[1776787028072,41.93,75800.93,0.0,0.25487,0.0001,24.39637]
[1776787028166,41.93,75814.85,0.0,0.25626,0.0001,24.47035]
[1776787029705,41.93,75814.85,0.0,0.25626,0.0001,24.47035]
[1776787029800,41.93,75816.27,0.0,0.25641,0.0001,24.47831]
[1776787031047,41.93,75816.27,0.0,0.25641,0.0001,24.47831]
[1776787031118,41.93,75816.27,0.0,0.25641,0.0001,24.47831]
[1776787035033,41.93,75807.77,0.0,0.25554,0.0001,24.43184]
[1776787035112,41.93,75807.77,0.0,0.25554,0.0001,24.43184]
[1776787037135,41.92,75803.99,0.0,0.25511,0.0001,24.4094]
[1776787037215,41.91,75803.53,0.0,0.25503,0.0001,24.40511]
[1776787039149,41.91,75803.53,0.0,0.25499,0.0001,24.40329]
[1776787039783,41.9,75802.12,0.0,0.25481,0.0001,24.39379]
[1776787044815,41.88,75808.87,0.0,0.25541,0.0001,24.4259]
[1776787049788,41.84,75798.94,0.0,0.25418,0.0001,24.36131]
[1776787054759,41.84,75786.79,0.0,0.25293,0.0001,24.29178]
[1776787059811,41.84,75782.95,0.0,0.25254,0.0001,24.27081]
[1776787061537,41.84,75783.62,0.0,0.2526,0.0001,24.27426]
[1776787061647,41.84,75782.52,0.0,0.25249,0.0001,24.26831]
[1776787062999,41.84,75775.74,0.0,0.2518,0.0001,24.23105]
[1776787063066,41.84,75775.74,0.0,0.2518,0.0001,24.23105]
[1776787063330,41.84,75775.74,0.0,0.2518,0.0001,24.23105]
[1776787063338,41.84,75775.74,0.0,0.2518,0.0001,24.23105]
[1776787063402,41.84,75772.26,0.0,0.25145,0.0001,24.21218]
[1776787063973,41.84,75772.26,0.0,0.25145,0.0001,24.21218]
[1776787065348,41.84,75772.26,0.0,0.25144,0.0001,24.21173]
[1776787065608,41.83,75771.45,0.0,0.25135,0.0001,24.2069]
[1776787070547,41.83,75771.12,0.0,0.25129,0.0001,24.20341]
[1776787070730,41.83,75771.12,0.0,0.25129,0.0001,24.20341]
[1776787071434,41.83,75772.23,0.0,0.25139,0.0001,24.20901]
[1776787071518,41.82,75778.32,0.0,0.25199,0.0001,24.24161]
[1776787076628,41.82,75778.08,0.0,0.25192,0.0001,24.23809]
[1776787079050,41.81,75773.19,0.0,0.25141,0.0001,24.21027]
[1776787079060,41.81,75773.19,0.0,0.25141,0.0001,24.21027]
[1776787079159,41.81,75773.19,0.0,0.25141,0.0001,24.21027]
[1776787079649,41.81,75770.69,0.0,0.25116,0.0001,24.19669]
[1776787083553,41.81,75775.74,0.0,0.25164,0.0001,24.22289]
[1776787083682,41.81,75772.18,0.0,0.25127,0.0001,24.20316]
[1776787085089,41.8,75770.27,0.0,0.25107,0.0001,24.19238]
[1776787085576,41.8,75770.27,0.0,0.25107,0.0001,24.19238]
[1776787085611,41.8,75768.39,0.0,0.25088,0.0001,24.18178]
[1776787088846,41.8,75756.27,0.0,0.24964,0.0001,24.11441]
[1776787092536,41.8,75758.18,0.0,0.24982,0.0001,24.12426]
[1776787092690,41.8,75758.18,0.0,0.24982,0.0001,24.12426]
[1776787092882,41.8,75758.18,0.0,0.24982,0.0001,24.12426]
[1776787092802,41.79,75766.62,0.0,0.25066,0.0001,24.16996]
[1776787094060,41.79,75766.62,0.0,0.25065,0.0001,24.16967]
[1776787095569,41.79,75773.13,0.0,0.2513,0.0001,24.20472]
[1776787095576,41.79,75773.13,0.0,0.2513,0.0001,24.20472]
[1776787095655,41.79,75773.13,0.0,0.2513,0.0001,24.20472]
[1776787095880,41.79,75769.99,0.0,0.25097,0.0001,24.18696]
[1776787096492,41.79,75769.99,0.0,0.25097,0.0001,24.18696]
[1776787101639,41.79,75767.29,0.0,0.25067,0.0001,24.17097]
[1776787101866,41.78,75776.81,0.0,0.25162,0.0001,24.22239]
[1776787101980,41.78,75776.81,0.0,0.25162,0.0001,24.22239]
[1776787102028,41.78,75776.81,0.0,0.25162,0.0001,24.22239]
[1776787102527,41.78,75776.81,0.0,0.25162,0.0001,24.22239]
[1776787102571,41.78,75776.81,0.0,0.25162,0.0001,24.22239]
[1776787102671,41.78,75790.04,0.0,0.25295,0.0001,24.29376]
[1776787103404,41.78,75790.04,0.0,0.25295,0.0001,24.29376]
[1776787103449,41.78,75790.04,0.0,0.25295,0.0001,24.29376]
[1776787104269,41.78,75790.04,0.0,0.25294,0.0001,24.2934]
[1776787104318,41.78,75790.04,0.0,0.25294,0.0001,24.2934]
[1776787105118,41.78,75791.51,0.0,0.25308,0.0001,24.30093]
[1776787105193,41.78,75791.51,0.0,0.25308,0.0001,24.30093]
[1776787105744,41.78,75791.51,0.0,0.25308,0.0001,24.30093]
[1776787105790,41.78,75791.51,0.0,0.25308,0.0001,24.30093]
[1776787105885,41.76,75792.78,0.0,0.25311,0.0001,24.3029]
[1776787109002,41.76,75792.54,0.0,0.25307,0.0001,24.30074]
[1776787109878,41.76,75802.05,0.0,0.25401,0.0001,24.35129]
[1776787115179,41.76,75801.14,0.0,0.25389,0.0001,24.34276]
[1776787115471,41.76,75801.14,0.0,0.25389,0.0001,24.34276]
[1776787115620,41.75,75804.73,0.0,0.25425,0.0001,24.36166]
[1776787117779,41.75,75804.73,0.0,0.25424,0.0001,24.36118]
[1776787117796,41.75,75803.22,0.0,0.25408,0.0001,24.35296]
[1776787120711,41.75,75793.43,0.0,0.25307,0.0001,24.29903]
[1776787125563,41.74,75794.7,0.0,0.25317,0.0001,24.30417]
[1776787125657,41.74,75794.7,0.0,0.25317,0.0001,24.30417]
[1776787125758,41.74,75806.15,0.0,0.25432,0.0001,24.36606]
[1776787127847,41.74,75806.15,0.0,0.25432,0.0001,24.366]
[1776787127892,41.74,75806.15,0.0,0.25432,0.0001,24.366]
[1776787127954,41.74,75811.06,0.0,0.25482,0.0001,24.39232]
[1776787128919,41.74,75814.38,0.0,0.25515,0.0001,24.41011]
[1776787133962,41.74,75813.22,0.0,0.25502,0.0001,24.40329]
[1776787139007,41.74,75808.36,0.0,0.25452,0.0001,24.3766]
[1776787144118,41.73,75812.92,0.0,0.25497,0.0001,24.40061]
[1776787144343,41.73,75812.92,0.0,0.25497,0.0001,24.40061]
[1776787144381,41.73,75812.92,0.0,0.25497,0.0001,24.40061]
[1776787148138,41.73,75815.39,0.0,0.2552,0.0001,24.41303]
[1776787153431,41.73,75811.48,0.0,0.2548,0.0001,24.39138]
[1776787153895,41.73,75808.32,0.0,0.25448,0.0001,24.37433]
[1776787154365,41.73,75808.32,0.0,0.25448,0.0001,24.37433]
[1776787154376,41.73,75808.32,0.0,0.25448,0.0001,24.37433]
[1776787154905,41.73,75804.18,0.0,0.25405,0.0001,24.35138]
[1776787156378,41.72,75795.89,0.0,0.2532,0.0001,24.30606]
[1776787156423,41.72,75795.89,0.0,0.2532,0.0001,24.30606]
[1776787156450,41.72,75795.89,0.0,0.2532,0.0001,24.30606]
[1776787156913,41.72,75795.89,0.0,0.25319,0.0001,24.30562]
[1776787159479,41.72,75794.46,0.0,0.25303,0.0001,24.29702]
[1776787159527,41.72,75794.46,0.0,0.25303,0.0001,24.29702]
[1776787160012,41.72,75793.49,0.0,0.25292,0.0001,24.29135]
[1776787160036,41.72,75793.49,0.0,0.25292,0.0001,24.29135]
[1776787160941,41.72,75798.7,0.0,0.25344,0.0001,24.31917]
[1776787164322,41.71,75801.99,0.0,0.25375,0.0001,24.33603]
[1776787166508,41.71,75806.25,0.0,0.25418,0.0001,24.35859]
[1776787166580,41.71,75805.23,0.0,0.25407,0.0001,24.35308]
[1776787172018,41.71,75807.4,0.0,0.25427,0.0001,24.36119]
[1776787175779,41.71,75803.71,0.0,0.25388,0.0001,24.34073]
[1776787175967,41.71,75803.31,0.0,0.25383,0.0001,24.33812]
[1776787176436,41.71,75803.31,0.0,0.25383,0.0001,24.33812]
[1776787176481,41.71,75803.31,0.0,0.25383,0.0001,24.33812]
[1776787176581,41.71,75810.38,0.0,0.25455,0.0001,24.37633]
[1776787178122,41.71,75810.38,0.0,0.25455,0.0001,24.37631]
[1776787178187,41.71,75810.38,0.0,0.25455,0.0001,24.37631]
[1776787178676,41.71,75810.38,0.0,0.25455,0.0001,24.37631]
[1776787178979,41.71,75818.82,0.0,0.2554,0.0001,24.42168]
[1776787184006,41.7,75821.69,0.0,0.25568,0.0001,24.43648]
[1776787189147,41.7,75823.04,0.0,0.2558,0.0001,24.44304]
[1776787194284,41.7,75825.51,0.0,0.25604,0.0001,24.45569]
[1776787198954,41.7,75833.71,0.0,0.25685,0.0001,24.49888]
[1776787199221,41.69,75833.73,0.0,0.25681,0.0001,24.49682]
[1776787200346,41.69,75833.73,0.0,0.25681,0.0001,24.49682]
[1776787200538,41.69,75833.73,0.0,0.25681,0.0001,24.49682]
[1776787201230,41.69,75835.12,0.0,0.25695,0.0001,24.50407]
[1776787201441,41.69,75835.12,0.0,0.25695,0.0001,24.50407]
[1776787201778,41.69,75835.12,0.0,0.25695,0.0001,24.50407]
[1776787201841,41.69,75835.12,0.0,0.25695,0.0001,24.50407]
[1776787202017,41.69,75859.87,0.0,0.25947,0.0001,24.6366]
[1776787202287,41.69,75859.87,0.0,0.25947,0.0001,24.6366]
[1776787202902,41.69,75864.75,0.0,0.26,0.0001,24.6642]
[1776787203613,41.69,75864.75,0.0,0.26,0.0001,24.6642]
[1776787203731,41.69,75864.75,0.0,0.26,0.0001,24.6642]
[1776787203823,41.69,75863.57,0.0,0.25988,0.0001,24.65797]
[1776787204502,41.69,75863.57,0.0,0.25988,0.0001,24.65797]
[1776787204601,41.69,75867.06,0.0,0.26024,0.0001,24.67657]
[1776787205269,41.69,75867.06,0.0,0.26024,0.0001,24.67657]
[1776787205793,41.69,75867.06,0.0,0.26024,0.0001,24.67657]
[1776787205852,41.69,75867.06,0.0,0.26024,0.0001,24.67657]
[1776787206045,41.69,75880.21,0.0,0.26159,0.0001,24.74652]
[1776787206133,41.69,75880.21,0.0,0.26159,0.0001,24.74652]
[1776787206307,41.69,75880.21,0.0,0.26159,0.0001,24.74652]
[1776787206802,41.69,75894.54,0.0,0.26306,0.0001,24.82237]
[1776787207959,41.69,75903.91,0.0,0.26402,0.0001,24.87172]
[1776787208128,41.69,75903.91,0.0,0.26402,0.0001,24.87172]
[1776787208811,41.69,75903.91,0.0,0.26402,0.0001,24.87172]
[1776787208936,41.69,75903.91,0.0,0.26402,0.0001,24.87172]
[1776787208954,41.69,75903.91,0.0,0.26402,0.0001,24.87172]
[1776787209035,41.69,75903.23,0.0,0.26395,0.0001,24.86793]
[1776787209126,41.69,75903.23,0.0,0.26395,0.0001,24.86793]
[1776787209157,41.69,75903.23,0.0,0.26395,0.0001,24.86793]
[1776787210151,41.69,75903.26,0.0,0.26395,0.0001,24.86809]
[1776787210218,41.69,75903.26,0.0,0.26395,0.0001,24.86809]
[1776787214744,41.69,75905.91,0.0,0.26421,0.0001,24.88128]
[1776787214817,41.69,75905.91,0.0,0.26421,0.0001,24.88128]
[1776787215027,41.69,75904.49,0.0,0.26405,0.0001,24.87337]
[1776787216900,41.69,75893.36,0.0,0.2629,0.0001,24.8142]
[1776787217446,41.69,75893.36,0.0,0.2629,0.0001,24.8142]
[1776787217527,41.69,75893.36,0.0,0.2629,0.0001,24.8142]
[1776787217573,41.68,75883.17,0.0,0.26185,0.0001,24.76007]
[1776787218096,41.68,75883.17,0.0,0.26185,0.0001,24.76007]
[1776787218162,41.68,75883.17,0.0,0.26185,0.0001,24.76007]
[1776787218376,41.68,75883.17,0.0,0.26185,0.0001,24.76007]
[1776787218728,41.68,75883.17,0.0,0.26185,0.0001,24.76007]
[1776787218756,41.68,75873.83,0.0,0.26089,0.0001,24.71037]
[1776787219678,41.68,75873.83,0.0,0.26089,0.0001,24.71037]
[1776787219779,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220468,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220553,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220820,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220832,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220856,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220944,41.68,75873.62,0.0,0.26087,0.0001,24.70923]
[1776787220964,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221465,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221524,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221640,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221681,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221836,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787222009,41.68,75882.3,0.0,0.26176,0.0001,24.75533]
[1776787221852,41.68,75895.29,0.0,0.26309,0.0001,24.82416]
[1776787222179,41.68,75895.29,0.0,0.26309,0.0001,24.82416]
[1776787222484,41.68,75895.29,0.0,0.26309,0.0001,24.82416]
[1776787222535,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223186,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223283,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223390,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223520,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223585,41.68,75920.14,0.0,0.26565,0.0001,24.9551]
[1776787223955,41.68,75909.85,0.0,0.26458,0.0001,24.90057]
[1776787224200,41.68,75909.85,0.0,0.26458,0.0001,24.90057]
[1776787224287,41.68,75909.85,0.0,0.26458,0.0001,24.90057]
[1776787226065,41.68,75922.41,0.0,0.26588,0.0001,24.96644]
[1776787227299,41.68,75929.0,0.0,0.26655,0.0001,25.00053]
[1776787227989,41.68,75926.86,0.0,0.26632,0.0001,24.98902]
[1776787228998,41.68,75916.5,0.0,0.26524,0.0001,24.93433]
[1776787232980,41.67,75908.1,0.0,0.26434,0.0001,24.88587]
[1776787235029,41.67,75898.19,0.0,0.26331,0.0001,24.8332]
[1776787236601,41.67,75896.43,0.0,0.26313,0.0001,24.82376]
[1776787236650,41.67,75896.43,0.0,0.26313,0.0001,24.82376]
[1776787237025,41.67,75896.43,0.0,0.26313,0.0001,24.82376]
[1776787237035,41.67,75896.43,0.0,0.26313,0.0001,24.82376]
[1776787237310,41.67,75896.64,0.0,0.26314,0.0001,24.82474]
[1776787237493,41.67,75896.64,0.0,0.26314,0.0001,24.82474]
[1776787237561,41.67,75896.64,0.0,0.26314,0.0001,24.82474]
[1776787237773,41.67,75896.64,0.0,0.26314,0.0001,24.82474]
[1776787237874,41.67,75889.6,0.0,0.26242,0.0001,24.78733]
[1776787238767,41.67,75889.6,0.0,0.26242,0.0001,24.78733]
[1776787239784,41.67,75888.49,0.0,0.2623,0.0001,24.78135]
[1776787239813,41.67,75888.49,0.0,0.2623,0.0001,24.78135]
[1776787240035,41.67,75888.49,0.0,0.2623,0.0001,24.78135]
[1776787240039,41.67,75890.41,0.0,0.2625,0.0001,24.79144]
[1776787240097,41.67,75890.41,0.0,0.2625,0.0001,24.79144]
[1776787240744,41.67,75890.41,0.0,0.2625,0.0001,24.79144]
[1776787240849,41.67,75890.41,0.0,0.2625,0.0001,24.79144]
[1776787241068,41.67,75904.48,0.0,0.26394,0.0001,24.86576]
[1776787241316,41.67,75904.48,0.0,0.26394,0.0001,24.86576]
[1776787241392,41.67,75904.48,0.0,0.26394,0.0001,24.86576]
[1776787241626,41.67,75906.31,0.0,0.26413,0.0001,24.87524]
[1776787242975,41.67,75906.31,0.0,0.26413,0.0001,24.87524]
[1776787244674,41.67,75903.75,0.0,0.26386,0.0001,24.86155]
[1776787245130,41.67,75899.56,0.0,0.26342,0.0001,24.83909]
[1776787245363,41.67,75899.56,0.0,0.26342,0.0001,24.83909]
[1776787245585,41.67,75899.56,0.0,0.26342,0.0001,24.83909]
[1776787249822,41.66,75901.21,0.0,0.26358,0.0001,24.84716]
[1776787249924,41.66,75900.9,0.0,0.26354,0.0001,24.84537]
[1776787251479,41.66,75900.9,0.0,0.26354,0.0001,24.84537]
[1776787251772,41.66,75900.9,0.0,0.26354,0.0001,24.84537]
[1776787255630,41.66,75910.13,0.0,0.26448,0.0001,24.89336]
[1776787256039,41.66,75910.13,0.0,0.26448,0.0001,24.89336]
[1776787256190,41.66,75908.93,0.0,0.26435,0.0001,24.88682]
[1776787256246,41.66,75908.93,0.0,0.26435,0.0001,24.88682]
[1776787256361,41.66,75908.93,0.0,0.26435,0.0001,24.88682]
[1776787256766,41.66,75908.93,0.0,0.26435,0.0001,24.88682]
[1776787257467,41.66,75917.21,0.0,0.2652,0.0001,24.93024]
[1776787257542,41.66,75917.21,0.0,0.2652,0.0001,24.93024]
[1776787257693,41.66,75917.21,0.0,0.2652,0.0001,24.93024]
[1776787258684,41.66,75908.13,0.0,0.26425,0.0001,24.88177]
[1776787261561,41.66,75908.78,0.0,0.26431,0.0001,24.88483]
[1776787261626,41.66,75908.78,0.0,0.26431,0.0001,24.88483]
[1776787261906,41.66,75908.78,0.0,0.26431,0.0001,24.88483]
[1776787261955,41.66,75912.94,0.0,0.26474,0.0001,24.90657]
[1776787262129,41.66,75912.94,0.0,0.26474,0.0001,24.90657]
[1776787262189,41.66,75912.94,0.0,0.26474,0.0001,24.90657]
[1776787263632,41.65,75912.94,0.0,0.26473,0.0001,24.90634]
[1776787263637,41.65,75912.94,0.0,0.26473,0.0001,24.90634]
[1776787264034,41.65,75920.14,0.0,0.26547,0.0001,24.94399]
[1776787266582,41.65,75918.52,0.0,0.26529,0.0001,24.93497]
[1776787266991,41.65,75918.52,0.0,0.26529,0.0001,24.93497]
[1776787267024,41.65,75935.92,0.0,0.2671,0.0001,25.02632]
[1776787267168,41.65,75935.92,0.0,0.2671,0.0001,25.02632]
[1776787267517,41.65,75935.92,0.0,0.2671,0.0001,25.02632]
[1776787267560,41.65,75935.92,0.0,0.2671,0.0001,25.02632]
[1776787267874,41.65,75935.92,0.0,0.2671,0.0001,25.02632]
[1776787268158,41.65,75960.16,0.0,0.26961,0.0001,25.1526]
[1776787268476,41.65,75960.16,0.0,0.26961,0.0001,25.1526]
[1776787268606,41.65,75960.16,0.0,0.26961,0.0001,25.1526]
[1776787268816,41.65,75960.06,0.0,0.26958,0.0001,25.15132]
[1776787270082,41.65,75960.06,0.0,0.26958,0.0001,25.15132]
[1776787270681,41.65,75960.06,0.0,0.26958,0.0001,25.15132]
[1776787271078,41.65,75960.06,0.0,0.26958,0.0001,25.15132]
[1776787271079,41.65,75960.06,0.0,0.26958,0.0001,25.15132]
[1776787270945,41.65,75953.09,0.0,0.26886,0.0001,25.11496]
[1776787271139,41.65,75953.09,0.0,0.26886,0.0001,25.11496]
[1776787271608,41.65,75953.09,0.0,0.26886,0.0001,25.11496]
[1776787271684,41.65,75953.09,0.0,0.26886,0.0001,25.11496]
[1776787271802,41.64,75934.18,0.0,0.26688,0.0001,25.01566]
[1776787272331,41.64,75934.18,0.0,0.26688,0.0001,25.01566]
[1776787272382,41.64,75934.18,0.0,0.26688,0.0001,25.01566]
[1776787272796,41.64,75934.18,0.0,0.26687,0.0001,25.01526]
[1776787273207,41.64,75934.18,0.0,0.26687,0.0001,25.01526]
[1776787273224,41.64,75934.18,0.0,0.26687,0.0001,25.01526]
[1776787273868,41.64,75939.19,0.0,0.26739,0.0001,25.0412]
[1776787277976,41.64,75928.9,0.0,0.26629,0.0001,24.98595]
[1776787280491,41.63,75932.86,0.0,0.26669,0.0001,25.00615]
[1776787280578,41.63,75932.86,0.0,0.26669,0.0001,25.00615]
[1776787280702,41.63,75932.86,0.0,0.26669,0.0001,25.00615]
[1776787281838,41.63,75932.86,0.0,0.26669,0.0001,25.00587]
[1776787281923,41.63,75932.86,0.0,0.26669,0.0001,25.00587]
[1776787281984,41.63,75947.04,0.0,0.26815,0.0001,25.07981]
[1776787282839,41.63,75947.04,0.0,0.26815,0.0001,25.07981]
[1776787282919,41.63,75947.04,0.0,0.26815,0.0001,25.07981]
[1776787282922,41.63,75942.23,0.0,0.26764,0.0001,25.05429]
[1776787283245,41.63,75942.23,0.0,0.26764,0.0001,25.05429]
[1776787283304,41.63,75942.23,0.0,0.26764,0.0001,25.05429]
[1776787283874,41.63,75942.23,0.0,0.26764,0.0001,25.05392]
[1776787285798,41.63,75934.56,0.0,0.26683,0.0001,25.0134]
[1776787285892,41.63,75945.07,0.0,0.26792,0.0001,25.06813]
[1776787289830,41.62,75945.91,0.0,0.26798,0.0001,25.07151]
[1776787289959,41.62,75945.91,0.0,0.26798,0.0001,25.07151]
[1776787289970,41.62,75945.91,0.0,0.26798,0.0001,25.07151]
[1776787290047,41.62,75945.91,0.0,0.26798,0.0001,25.07151]
[1776787290053,41.62,75951.25,0.0,0.26853,0.0001,25.09906]
[1776787290283,41.62,75951.25,0.0,0.26853,0.0001,25.09906]
[1776787291044,41.62,75951.25,0.0,0.26853,0.0001,25.09906]
[1776787291107,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291138,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291195,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291287,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291318,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291408,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291447,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291472,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291535,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787291891,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787292066,41.62,75962.6,0.0,0.26969,0.0001,25.15455]
[1776787292122,41.62,75967.06,0.0,0.27015,0.0001,25.17768]
[1776787293196,41.62,75967.06,0.0,0.27015,0.0001,25.17768]
[1776787294053,41.62,75951.63,0.0,0.26853,0.0001,25.09685]
[1776787295903,41.62,75952.14,0.0,0.26859,0.0001,25.09952]
[1776787295951,41.62,75952.14,0.0,0.26859,0.0001,25.09952]
[1776787295997,41.62,75952.74,0.0,0.26865,0.0001,25.10265]
[1776787300138,41.62,75952.28,0.0,0.2686,0.0001,25.10027]
[1776787300221,41.62,75951.76,0.0,0.26855,0.0001,25.09756]
[1776787300226,41.62,75951.76,0.0,0.26855,0.0001,25.09756]
[1776787300242,41.62,75951.76,0.0,0.26855,0.0001,25.09756]
[1776787301001,41.62,75950.35,0.0,0.2684,0.0001,25.09021]
[1776787306097,41.62,75946.65,0.0,0.268,0.0001,25.07031]
[1776787313296,41.6,75944.59,0.0,0.26773,0.0001,25.05687]
[1776787314517,41.6,75944.4,0.0,0.26771,0.0001,25.05556]
[1776787315107,41.6,75929.89,0.0,0.26619,0.0001,24.97914]
[1776787317171,41.6,75924.81,0.0,0.26565,0.0001,24.95188]
[1776787317180,41.6,75924.81,0.0,0.26565,0.0001,24.95188]
[1776787318126,41.6,75924.37,0.0,0.2656,0.0001,24.94935]
[1776787321149,41.6,75912.94,0.0,0.26441,0.0001,24.88833]
[1776787324170,41.6,75903.46,0.0,0.26342,0.0001,24.83797]
[1776787324321,41.6,75903.46,0.0,0.26342,0.0001,24.83797]
[1776787324346,41.6,75903.46,0.0,0.26342,0.0001,24.83797]
[1776787324441,41.6,75903.46,0.0,0.26342,0.0001,24.83797]
[1776787325176,41.59,75900.17,0.0,0.26308,0.0001,24.82044]
[1776787330546,41.59,75898.99,0.0,0.26295,0.0001,24.81384]
[1776787332857,41.59,75904.68,0.0,0.26354,0.0001,24.84391]
[1776787333068,41.59,75904.68,0.0,0.26354,0.0001,24.84391]
[1776787333245,41.59,75900.91,0.0,0.26314,0.0001,24.82376]
[1776787333266,41.59,75900.91,0.0,0.26314,0.0001,24.82376]
[1776787334016,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787334647,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787334678,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787334825,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787334897,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787334995,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787335101,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787335117,41.59,75911.41,0.0,0.26423,0.0001,24.87925]
[1776787335096,41.59,75922.73,0.0,0.26539,0.0001,24.93884]
[1776787336064,41.59,75922.73,0.0,0.26539,0.0001,24.93884]
[1776787336127,41.59,75922.73,0.0,0.26539,0.0001,24.93884]
[1776787336136,41.59,75931.11,0.0,0.26626,0.0001,24.98274]
[1776787336705,41.59,75931.11,0.0,0.26626,0.0001,24.98274]
[1776787336748,41.59,75931.11,0.0,0.26626,0.0001,24.98274]
[1776787336758,41.59,75936.99,0.0,0.26686,0.0001,25.01338]
[1776787338134,41.59,75936.99,0.0,0.26686,0.0001,25.01338]
[1776787338217,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338229,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338232,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338556,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338679,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338873,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787338886,41.59,75939.89,0.0,0.26716,0.0001,25.02832]
[1776787339407,41.59,75938.54,0.0,0.26701,0.0001,25.02095]
[1776787340466,41.59,75946.91,0.0,0.26788,0.0001,25.06453]
[1776787340489,41.59,75946.91,0.0,0.26788,0.0001,25.06453]
[1776787340573,41.59,75946.91,0.0,0.26788,0.0001,25.06453]
[1776787340626,41.59,75946.91,0.0,0.26788,0.0001,25.06453]
[1776787340727,41.59,75950.41,0.0,0.26824,0.0001,25.08268]
[1776787342143,41.59,75950.41,0.0,0.26824,0.0001,25.08268]
[1776787342210,41.59,75950.41,0.0,0.26824,0.0001,25.08268]
[1776787342557,41.59,75950.41,0.0,0.26824,0.0001,25.08268]
[1776787342622,41.58,75952.63,0.0,0.26846,0.0001,25.09376]
[1776787344097,41.58,75952.63,0.0,0.26846,0.0001,25.09376]
[1776787344165,41.58,75949.3,0.0,0.2681,0.0001,25.076]
[1776787349528,41.58,75941.72,0.0,0.26728,0.0001,25.03465]
[1776787355386,41.57,75941.98,0.0,0.26725,0.0001,25.03077]
[1776787357417,41.57,75929.71,0.0,0.26596,0.0001,24.96576]
[1776787359888,41.56,75925.25,0.0,0.26549,0.0001,24.94202]
[1776787359990,41.56,75924.04,0.0,0.26536,0.0001,24.93542]
[1776787365003,41.56,75921.74,0.0,0.26511,0.0001,24.92251]
[1776787365062,41.56,75921.74,0.0,0.26511,0.0001,24.92251]
[1776787365121,41.56,75921.74,0.0,0.26511,0.0001,24.92251]
[1776787366548,41.56,75915.85,0.0,0.26449,0.0001,24.89102]
[1776787366634,41.56,75915.85,0.0,0.26449,0.0001,24.89102]
[1776787366794,41.56,75915.85,0.0,0.26449,0.0001,24.89102]
[1776787366844,41.56,75915.85,0.0,0.26449,0.0001,24.89102]
[1776787366851,41.56,75920.4,0.0,0.26496,0.0001,24.91488]
[1776787370866,41.56,75921.72,0.0,0.26508,0.0001,24.92128]
[1776787370894,41.56,75921.83,0.0,0.26509,0.0001,24.92166]
[1776787374682,41.55,75921.25,0.0,0.26502,0.0001,24.91801]
[1776787374903,41.55,75921.25,0.0,0.26502,0.0001,24.91801]
[1776787375004,41.55,75921.1,0.0,0.265,0.0001,24.91702]
[1776787376495,41.55,75921.26,0.0,0.26501,0.0001,24.91767]
[1776787376579,41.55,75921.26,0.0,0.26501,0.0001,24.91767]
[1776787376893,41.55,75921.26,0.0,0.26501,0.0001,24.91767]
[1776787376903,41.55,75921.26,0.0,0.26501,0.0001,24.91767]
[1776787377194,41.55,75922.84,0.0,0.26517,0.0001,24.92582]
[1776787377512,41.55,75922.84,0.0,0.26517,0.0001,24.92582]
[1776787378343,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378398,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378404,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378517,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378702,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378740,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378947,41.55,75929.99,0.0,0.26591,0.0001,24.96332]
[1776787378992,41.55,75942.52,0.0,0.26721,0.0001,25.029]
[1776787379654,41.55,75942.52,0.0,0.26721,0.0001,25.029]
[1776787379701,41.55,75942.52,0.0,0.26721,0.0001,25.029]
[1776787380041,41.55,75949.83,0.0,0.26796,0.0001,25.06709]
[1776787380401,41.55,75949.83,0.0,0.26796,0.0001,25.06709]
[1776787380460,41.55,75949.83,0.0,0.26796,0.0001,25.06709]
[1776787380882,41.55,75943.41,0.0,0.26729,0.0001,25.03314]
[1776787382141,41.55,75943.41,0.0,0.26729,0.0001,25.03314]
[1776787382207,41.55,75943.41,0.0,0.26729,0.0001,25.03314]
[1776787382156,41.55,75940.15,0.0,0.26694,0.0001,25.01569]
[1776787382355,41.55,75940.15,0.0,0.26694,0.0001,25.01569]
[1776787382489,41.55,75940.15,0.0,0.26694,0.0001,25.01569]
[1776787382511,41.55,75940.15,0.0,0.26694,0.0001,25.01569]
[1776787383278,41.54,75940.15,0.0,0.26694,0.0001,25.01539]
[1776787383585,41.54,75951.48,0.0,0.26811,0.0001,25.07452]
[1776787385036,41.54,75951.48,0.0,0.26811,0.0001,25.07452]
[1776787385112,41.54,75951.48,0.0,0.26811,0.0001,25.07452]
[1776787385200,41.54,75951.93,0.0,0.26815,0.0001,25.07656]
[1776787385681,41.54,75951.93,0.0,0.26815,0.0001,25.07656]
[1776787385712,41.54,75951.93,0.0,0.26815,0.0001,25.07656]
[1776787386101,41.54,75951.93,0.0,0.26815,0.0001,25.07656]
[1776787386172,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787386388,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787386669,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787386838,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787386913,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787387132,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787387192,41.54,75960.2,0.0,0.26901,0.0001,25.11951]
[1776787387143,41.54,75982.24,0.0,0.27131,0.0001,25.23432]
[1776787388248,41.54,75982.24,0.0,0.27131,0.0001,25.23432]
[1776787388284,41.54,75978.05,0.0,0.27088,0.0001,25.2128]
[1776787388477,41.54,75978.05,0.0,0.27088,0.0001,25.2128]
[1776787389163,41.54,75978.05,0.0,0.27088,0.0001,25.2128]
[1776787389334,41.54,75900.28,0.0,0.26277,0.0001,24.80312]
[1776787389881,41.54,75900.28,0.0,0.26277,0.0001,24.80312]
[1776787390042,41.54,75900.28,0.0,0.26277,0.0001,24.80312]
[1776787390148,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787390293,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787390653,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787390721,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787390846,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787391032,41.54,75896.85,0.0,0.26241,0.0001,24.78482]
[1776787391248,41.54,75922.69,0.0,0.26508,0.0001,24.92166]
[1776787391355,41.54,75922.69,0.0,0.26508,0.0001,24.92166]
[1776787391393,41.54,75922.69,0.0,0.26508,0.0001,24.92166]
[1776787392057,41.54,75922.69,0.0,0.26508,0.0001,24.92166]
[1776787392269,41.54,75928.21,0.0,0.26566,0.0001,24.95097]
[1776787392363,41.54,75928.21,0.0,0.26566,0.0001,24.95097]
[1776787392576,41.54,75928.21,0.0,0.26566,0.0001,24.95097]
[1776787393130,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787393422,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787393675,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787393732,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787393859,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787393890,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787394033,41.54,75925.72,0.0,0.2654,0.0001,24.93762]
[1776787394128,41.54,75886.0,0.0,0.26129,0.0001,24.72677]
[1776787394803,41.54,75886.0,0.0,0.26129,0.0001,24.72677]
[1776787394924,41.54,75886.0,0.0,0.26129,0.0001,24.72677]
[1776787394990,41.54,75886.0,0.0,0.26129,0.0001,24.72677]
[1776787395008,41.54,75882.66,0.0,0.26095,0.0001,24.70895]
[1776787395974,41.54,75882.66,0.0,0.26095,0.0001,24.70895]
[1776787396029,41.54,75882.66,0.0,0.26095,0.0001,24.70895]
[1776787396129,41.54,75880.28,0.0,0.2607,0.0001,24.69625]
[1776787397905,41.54,75880.28,0.0,0.2607,0.0001,24.69625]
[1776787398262,41.54,75880.28,0.0,0.2607,0.0001,24.69625]
[1776787398006,41.54,75873.31,0.0,0.25999,0.0001,24.65908]
[1776787399501,41.54,75873.31,0.0,0.25999,0.0001,24.65915]
[1776787399516,41.54,75873.31,0.0,0.25999,0.0001,24.65915]
[1776787399519,41.54,75873.31,0.0,0.25999,0.0001,24.65915]
[1776787400253,41.54,75873.31,0.0,0.25999,0.0001,24.65915]
[1776787400277,41.54,75872.13,0.0,0.25987,0.0001,24.65289]
[1776787400363,41.54,75872.13,0.0,0.25987,0.0001,24.65289]
[1776787401224,41.54,75872.13,0.0,0.25987,0.0001,24.65289]
[1776787401735,41.54,75881.55,0.0,0.26084,0.0001,24.70332]
[1776787403322,41.54,75881.55,0.0,0.26084,0.0001,24.70332]
[1776787403404,41.54,75881.55,0.0,0.26084,0.0001,24.70332]
[1776787404251,41.54,75877.96,0.0,0.26047,0.0001,24.68417]
[1776787404875,41.54,75877.96,0.0,0.26047,0.0001,24.68417]
[1776787404979,41.54,75877.96,0.0,0.26047,0.0001,24.68417]
[1776787405135,41.54,75877.96,0.0,0.26047,0.0001,24.68417]
[1776787405221,41.54,75877.96,0.0,0.26047,0.0001,24.68417]
[1776787405268,41.54,75872.53,0.0,0.25991,0.0001,24.65516]
[1776787405591,41.54,75872.53,0.0,0.25991,0.0001,24.65516]
[1776787405777,41.54,75872.53,0.0,0.25991,0.0001,24.65522]
[1776787406775,41.54,75855.55,0.0,0.25817,0.0001,24.56432]
[1776787408109,41.54,75855.55,0.0,0.25817,0.0001,24.56432]
[1776787408234,41.54,75855.55,0.0,0.25817,0.0001,24.56432]
[1776787408329,41.54,75851.71,0.0,0.25778,0.0001,24.54381]
[1776787408355,41.54,75851.71,0.0,0.25778,0.0001,24.54381]
[1776787408911,41.54,75851.71,0.0,0.25778,0.0001,24.54381]
[1776787408982,41.54,75851.71,0.0,0.25778,0.0001,24.54381]
[1776787409004,41.54,75832.69,0.0,0.25584,0.0001,24.44131]
[1776787409549,41.54,75832.69,0.0,0.25584,0.0001,24.44131]
[1776787409797,41.54,75832.69,0.0,0.25585,0.0001,24.44151]
[1776787410313,41.54,75832.69,0.0,0.25585,0.0001,24.44151]
[1776787410358,41.54,75832.69,0.0,0.25585,0.0001,24.44151]
[1776787410862,41.54,75832.69,0.0,0.25585,0.0001,24.44151]
[1776787410964,41.54,75841.9,0.0,0.25679,0.0001,24.49138]
[1776787411503,41.54,75841.9,0.0,0.25679,0.0001,24.49138]
[1776787411992,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787412483,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787412537,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787412739,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787412854,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787412897,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787413014,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787413109,41.54,75840.65,0.0,0.25664,0.0001,24.48141]
[1776787413199,41.54,75858.39,0.0,0.25846,0.0001,24.57709]
[1776787413345,41.54,75858.39,0.0,0.25846,0.0001,24.57709]
[1776787413567,41.54,75858.39,0.0,0.25846,0.0001,24.57709]
[1776787413672,41.54,75858.39,0.0,0.25846,0.0001,24.57709]
[1776787413871,41.54,75858.39,0.0,0.25846,0.0001,24.57709]
[1776787414184,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414354,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414456,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414538,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414673,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414708,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414883,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414885,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414969,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787414988,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787415115,41.54,75886.82,0.0,0.26138,0.0001,24.72928]
[1776787415131,41.54,75899.39,0.0,0.26268,0.0001,24.79612]
[1776787415469,41.54,75899.39,0.0,0.26268,0.0001,24.79612]
[1776787415841,41.54,75899.39,0.0,0.26268,0.0001,24.79601]
[1776787416805,41.54,75899.39,0.0,0.26268,0.0001,24.79601]
[1776787416858,41.54,75899.39,0.0,0.26268,0.0001,24.79601]
[1776787416867,41.54,75896.96,0.0,0.26242,0.0001,24.78299]
[1776787419987,41.54,75894.18,0.0,0.26213,0.0001,24.76802]
[1776787420067,41.54,75894.18,0.0,0.26213,0.0001,24.76802]
[1776787420077,41.54,75897.51,0.0,0.26247,0.0001,24.78564]
[1776787420444,41.54,75897.51,0.0,0.26247,0.0001,24.78564]
[1776787420538,41.54,75897.51,0.0,0.26247,0.0001,24.78564]
[1776787420881,41.54,75901.94,0.0,0.26293,0.0001,24.80908]
[1776787422885,41.54,75901.94,0.0,0.26293,0.0001,24.80896]
[1776787422955,41.54,75901.94,0.0,0.26293,0.0001,24.80896]
[1776787423052,41.54,75901.7,0.0,0.2629,0.0001,24.80753]
[1776787424619,41.54,75901.7,0.0,0.2629,0.0001,24.80741]
[1776787424631,41.54,75901.7,0.0,0.2629,0.0001,24.80741]
[1776787425113,41.54,75901.7,0.0,0.2629,0.0001,24.80741]
[1776787425199,41.54,75899.26,0.0,0.26264,0.0001,24.79434]
[1776787425698,41.54,75899.26,0.0,0.26264,0.0001,24.79434]
[1776787425714,41.54,75899.26,0.0,0.26264,0.0001,24.79434]
[1776787426063,41.54,75900.72,0.0,0.26279,0.0001,24.80199]
[1776787431951,41.53,75900.02,0.0,0.2627,0.0001,24.79758]
[1776787432388,41.53,75900.02,0.0,0.2627,0.0001,24.79758]
[1776787433219,41.53,75908.47,0.0,0.26358,0.0001,24.8423]
[1776787433741,41.53,75908.47,0.0,0.26358,0.0001,24.8423]
[1776787434434,41.53,75910.59,0.0,0.26379,0.0001,24.85338]
[1776787435197,41.53,75896.03,0.0,0.26228,0.0001,24.77594]
[1776787435749,41.53,75896.03,0.0,0.26228,0.0001,24.77594]
[1776787435842,41.53,75896.03,0.0,0.26228,0.0001,24.77594]
[1776787436320,41.53,75893.9,0.0,0.26206,0.0001,24.76452]
[1776787441335,41.53,75899.39,0.0,0.26262,0.0001,24.79333]
[1776787441472,41.53,75899.39,0.0,0.26262,0.0001,24.79333]
[1776787441513,41.53,75899.39,0.0,0.26262,0.0001,24.79333]
[1776787441843,41.53,75899.39,0.0,0.26262,0.0001,24.79333]
[1776787442327,41.53,75916.01,0.0,0.26434,0.0001,24.88145]
[1776787442651,41.53,75916.01,0.0,0.26434,0.0001,24.88145]
[1776787442820,41.53,75916.01,0.0,0.26434,0.0001,24.88145]
[1776787443037,41.53,75916.01,0.0,0.26434,0.0001,24.88145]
[1776787443143,41.53,75916.01,0.0,0.26434,0.0001,24.88145]
[1776787443272,41.53,75918.67,0.0,0.26461,0.0001,24.89552]
[1776787443938,41.53,75918.67,0.0,0.26461,0.0001,24.89552]
[1776787443979,41.53,75918.67,0.0,0.26461,0.0001,24.89552]
[1776787444094,41.53,75918.67,0.0,0.26461,0.0001,24.89552]
[1776787444194,41.53,75918.94,0.0,0.26464,0.0001,24.89684]
[1776787445617,41.53,75918.94,0.0,0.26463,0.0001,24.89645]
[1776787445626,41.53,75918.94,0.0,0.26463,0.0001,24.89645]
[1776787445629,41.53,75918.94,0.0,0.26463,0.0001,24.89645]
[1776787446369,41.53,75913.93,0.0,0.26411,0.0001,24.86956]
[1776787447423,41.53,75909.99,0.0,0.2637,0.0001,24.84869]
[1776787447436,41.53,75909.99,0.0,0.2637,0.0001,24.84869]
[1776787447793,41.53,75909.99,0.0,0.2637,0.0001,24.84869]
[1776787447843,41.53,75909.99,0.0,0.2637,0.0001,24.84869]
[1776787448155,41.53,75909.99,0.0,0.2637,0.0001,24.84869]
[1776787448361,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787448515,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787448588,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787449078,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787449955,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787450177,41.53,75908.36,0.0,0.26353,0.0001,24.83989]
[1776787450370,41.53,75906.94,0.0,0.26337,0.0001,24.83207]
[1776787451914,41.53,75906.94,0.0,0.26337,0.0001,24.83207]
[1776787453866,41.52,75907.42,0.0,0.26342,0.0001,24.83433]
[1776787454112,41.52,75906.32,0.0,0.2633,0.0001,24.82834]
[1776787456134,41.52,75892.7,0.0,0.26189,0.0001,24.75565]
[1776787458148,41.52,75888.19,0.0,0.26142,0.0001,24.73137]
[1776787460165,41.52,75876.49,0.0,0.26021,0.0001,24.66884]
[1776787461010,41.52,75876.49,0.0,0.26021,0.0001,24.66884]
[1776787461059,41.52,75876.49,0.0,0.26021,0.0001,24.66884]
[1776787461963,41.52,75867.86,0.0,0.25933,0.0001,24.62266]
[1776787462345,41.52,75867.3,0.0,0.25927,0.0001,24.61975]
[1776787462677,41.52,75867.3,0.0,0.25927,0.0001,24.61975]
[1776787463183,41.52,75867.3,0.0,0.25927,0.0001,24.61984]
[1776787464088,41.52,75867.3,0.0,0.25927,0.0001,24.61984]
[1776787464359,41.52,75867.3,0.0,0.25927,0.0001,24.61984]
[1776787466000,41.52,75867.9,0.0,0.25934,0.0001,24.62325]
[1776787466065,41.52,75867.9,0.0,0.25934,0.0001,24.62325]
[1776787466773,41.52,75873.24,0.0,0.25989,0.0001,24.65196]
[1776787467211,41.52,75873.24,0.0,0.25989,0.0001,24.65206]
[1776787468028,41.52,75873.24,0.0,0.25989,0.0001,24.65206]
[1776787468036,41.52,75873.24,0.0,0.25989,0.0001,24.65206]
[1776787468218,41.52,75876.54,0.0,0.26023,0.0001,24.66979]
[1776787473253,41.53,75882.58,0.0,0.26084,0.0001,24.69892]
[1776787478289,41.53,75892.63,0.0,0.26187,0.0001,24.75258]
[1776787480303,41.53,75883.08,0.0,0.26089,0.0001,24.70162]
[1776787483904,41.53,75876.29,0.0,0.26019,0.0001,24.66551]
[1776787483945,41.53,75876.29,0.0,0.26019,0.0001,24.66551]
[1776787484210,41.53,75876.29,0.0,0.26019,0.0001,24.66551]
[1776787484333,41.53,75878.12,0.0,0.26038,0.0001,24.67537]
[1776787489366,41.53,75880.18,0.0,0.2606,0.0001,24.68671]
[1776787494401,41.53,75879.75,0.0,0.26057,0.0001,24.68479]
[1776787499436,41.53,75879.38,0.0,0.26053,0.0001,24.68319]
[1776787500121,41.53,75879.38,0.0,0.26053,0.0001,24.68319]
[1776787500332,41.53,75879.38,0.0,0.26053,0.0001,24.68319]
[1776787500443,41.53,75878.7,0.0,0.26047,0.0001,24.67964]
[1776787501373,41.53,75878.7,0.0,0.26047,0.0001,24.67964]
[1776787501451,41.53,75867.54,0.0,0.25932,0.0001,24.62002]
[1776787501557,41.53,75867.54,0.0,0.25932,0.0001,24.62002]
[1776787502457,41.53,75867.18,0.0,0.25929,0.0001,24.61824]
[1776787503525,41.53,75874.96,0.0,0.26009,0.0001,24.66005]
[1776787504322,41.53,75874.96,0.0,0.26009,0.0001,24.66005]
[1776787504471,41.53,75872.25,0.0,0.25981,0.0001,24.64566]
[1776787506498,41.53,75871.92,0.0,0.25978,0.0001,24.64412]
[1776787506604,41.53,75871.92,0.0,0.25978,0.0001,24.64412]
[1776787506748,41.53,75871.92,0.0,0.25978,0.0001,24.64412]
[1776787507100,41.53,75866.31,0.0,0.25921,0.0001,24.61407]
[1776787507955,41.53,75866.31,0.0,0.25921,0.0001,24.61407]
[1776787508501,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508519,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508618,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508727,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508816,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508822,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787508905,41.53,75865.19,0.0,0.2591,0.0001,24.6082]
[1776787509029,41.54,75852.16,0.0,0.25777,0.0001,24.53855]
[1776787509982,41.54,75852.16,0.0,0.25777,0.0001,24.53855]
[1776787510563,41.54,75848.37,0.0,0.25738,0.0001,24.51816]
[1776787510636,41.54,75848.37,0.0,0.25738,0.0001,24.51816]
[1776787511112,41.54,75845.58,0.0,0.2571,0.0001,24.50337]
[1776787514572,41.54,75851.78,0.0,0.25773,0.0001,24.53667]
[1776787515223,41.54,75851.95,0.0,0.25775,0.0001,24.53781]
[1776787519836,41.54,75838.14,0.0,0.25636,0.0001,24.46432]
[1776787521472,41.54,75838.14,0.0,0.25636,0.0001,24.46432]
[1776787521481,41.54,75838.14,0.0,0.25636,0.0001,24.46432]
[1776787521590,41.54,75837.49,0.0,0.25629,0.0001,24.46067]
[1776787524001,41.54,75849.58,0.0,0.25753,0.0001,24.52573]
[1776787524573,41.54,75849.58,0.0,0.25753,0.0001,24.52573]
[1776787525455,41.54,75849.32,0.0,0.2575,0.0001,24.52414]
[1776787525930,41.54,75849.32,0.0,0.2575,0.0001,24.52414]
[1776787525935,41.54,75847.89,0.0,0.25735,0.0001,24.51644]
[1776787528443,41.54,75836.96,0.0,0.25623,0.0001,24.45745]
[1776787533499,41.54,75836.02,0.0,0.25611,0.0001,24.44856]
[1776787537165,41.54,75834.07,0.0,0.2559,0.0001,24.43763]
[1776787537179,41.54,75836.22,0.0,0.25612,0.0001,24.44925]
[1776787537894,41.54,75836.22,0.0,0.25612,0.0001,24.44925]
[1776787538247,41.54,75836.22,0.0,0.25612,0.0001,24.44925]
[1776787538424,41.54,75836.22,0.0,0.25612,0.0001,24.44925]
[1776787538439,41.54,75836.22,0.0,0.25612,0.0001,24.44925]
[1776787538438,41.54,75845.5,0.0,0.25706,0.0001,24.49924]
[1776787538608,41.54,75845.5,0.0,0.25706,0.0001,24.49924]
[1776787538893,41.54,75845.5,0.0,0.25706,0.0001,24.49924]
[1776787538967,41.54,75861.7,0.0,0.25872,0.0001,24.58635]
[1776787540244,41.54,75861.7,0.0,0.25872,0.0001,24.58635]
[1776787540301,41.54,75858.62,0.0,0.25841,0.0001,24.5702]
[1776787541682,41.54,75858.62,0.0,0.25841,0.0001,24.5702]
[1776787541880,41.54,75858.62,0.0,0.25841,0.0001,24.5702]
[1776787542497,41.54,75858.62,0.0,0.25841,0.0001,24.5702]
[1776787542522,41.54,75862.94,0.0,0.25886,0.0001,24.59355]
[1776787542915,41.54,75877.61,0.0,0.26037,0.0001,24.67227]
[1776787545365,41.54,75886.44,0.0,0.26128,0.0001,24.71964]
[1776787547024,41.54,75888.58,0.0,0.2615,0.0001,24.73105]
[1776787550999,41.54,75886.9,0.0,0.26133,0.0001,24.72212]
[1776787557025,41.54,75893.82,0.0,0.26205,0.0001,24.75897]
[1776787559573,41.54,75888.82,0.0,0.26153,0.0001,24.73233]
[1776787560449,41.54,75879.25,0.0,0.26054,0.0001,24.68129]
[1776787565485,41.54,75878.95,0.0,0.26052,0.0001,24.67994]
[1776787570625,41.54,75871.45,0.0,0.25976,0.0001,24.64049]
[1776787577183,41.55,75875.64,0.0,0.26021,0.0001,24.66363]
[1776787577424,41.55,75878.02,0.0,0.26046,0.0001,24.67661]
[1776787578303,41.55,75887.55,0.0,0.26144,0.0001,24.72757]
[1776787583678,41.55,75887.22,0.0,0.26141,0.0001,24.7261]
[1776787584105,41.55,75887.22,0.0,0.26141,0.0001,24.7261]
[1776787584163,41.55,75887.22,0.0,0.26141,0.0001,24.7261]
[1776787592094,41.55,75897.99,0.0,0.26251,0.0001,24.78045]
[1776787597131,41.55,75898.65,0.0,0.26258,0.0001,24.78404]
[1776787601326,41.55,75890.92,0.0,0.26178,0.0001,24.743]
[1776787601572,41.55,75890.92,0.0,0.26178,0.0001,24.743]
[1776787602317,41.55,75891.56,0.0,0.26185,0.0001,24.74651]
[1776787602326,41.55,75891.56,0.0,0.26185,0.0001,24.74651]
[1776787602396,41.55,75902.68,0.0,0.263,0.0001,24.80566]
[1776787607653,41.55,75905.51,0.0,0.26329,0.0001,24.82062]
[1776787613135,41.55,75908.06,0.0,0.26355,0.0001,24.83392]
[1776787614882,41.55,75910.69,0.0,0.26382,0.0001,24.84768]
[1776787615070,41.55,75910.69,0.0,0.26382,0.0001,24.84768]
[1776787615256,41.55,75910.69,0.0,0.26382,0.0001,24.84768]
[1776787617563,41.55,75918.86,0.0,0.26466,0.0001,24.89076]
[1776787619860,41.55,75915.46,0.0,0.2643,0.0001,24.87245]
[1776787620494,41.55,75907.37,0.0,0.26346,0.0001,24.8295]
[1776787625501,41.55,75905.66,0.0,0.26328,0.0001,24.82012]
[1776787628612,41.54,75893.08,0.0,0.26198,0.0001,24.75309]
[1776787633785,41.54,75891.68,0.0,0.26183,0.0001,24.74555]
[1776787636501,41.54,75879.9,0.0,0.26062,0.0001,24.68275]
[1776787636990,41.54,75879.9,0.0,0.26062,0.0001,24.68275]
[1776787637040,41.54,75879.9,0.0,0.26062,0.0001,24.68275]
[1776787638089,41.54,75879.9,0.0,0.26062,0.0001,24.68279]
[1776787638424,41.54,75879.32,0.0,0.26056,0.0001,24.67976]
[1776787643455,41.55,75879.93,0.0,0.26063,0.0001,24.68341]
[1776787647626,41.55,75885.79,0.0,0.26124,0.0001,24.71498]
[1776787648249,41.55,75885.79,0.0,0.26124,0.0001,24.71498]
[1776787648492,41.55,75885.79,0.0,0.26124,0.0001,24.71505]
[1776787649607,41.55,75897.49,0.0,0.26245,0.0001,24.77738]
[1776787650478,41.55,75897.49,0.0,0.26245,0.0001,24.77738]
[1776787651007,41.55,75897.81,0.0,0.26248,0.0001,24.77907]
[1776787651159,41.55,75897.81,0.0,0.26248,0.0001,24.77907]
[1776787652190,41.55,75897.81,0.0,0.26246,0.0001,24.7757]
[1776787652624,41.55,75885.66,0.0,0.26121,0.0001,24.71101]
[1776787654054,41.55,75879.3,0.0,0.26055,0.0001,24.67711]
[1776787654139,41.55,75879.3,0.0,0.26055,0.0001,24.67711]
[1776787654230,41.55,75879.3,0.0,0.26055,0.0001,24.67711]
[1776787654534,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655058,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655120,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655367,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655418,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655432,41.55,75878.9,0.0,0.26051,0.0001,24.67503]
[1776787655563,41.55,75864.34,0.0,0.25902,0.0001,24.59722]
[1776787656312,41.55,75864.34,0.0,0.25902,0.0001,24.59722]
[1776787656359,41.55,75864.34,0.0,0.25902,0.0001,24.59722]
[1776787658405,41.55,75860.74,0.0,0.25866,0.0001,24.57823]
[1776787658540,41.55,75860.74,0.0,0.25866,0.0001,24.57823]
[1776787658582,41.55,75852.72,0.0,0.25784,0.0001,24.53536]
[1776787663603,41.55,75850.72,0.0,0.25766,0.0001,24.52583]
[1776787664438,41.55,75850.72,0.0,0.25766,0.0001,24.52583]
[1776787664491,41.55,75850.72,0.0,0.25766,0.0001,24.52583]
[1776787664620,41.56,75861.36,0.0,0.25876,0.0001,24.58321]
[1776787666530,41.56,75861.36,0.0,0.25876,0.0001,24.58343]
[1776787669178,41.56,75867.67,0.0,0.25942,0.0001,24.6177]
[1776787669737,41.56,75867.85,0.0,0.25944,0.0001,24.61881]
[1776787670142,41.56,75867.85,0.0,0.25944,0.0001,24.61881]
[1776787671070,41.56,75859.75,0.0,0.25861,0.0001,24.57554]
[1776787674347,41.56,75859.72,0.0,0.25861,0.0001,24.57574]
[1776787675330,41.56,75858.82,0.0,0.25853,0.0001,24.57127]
[1776787677441,41.56,75857.78,0.0,0.25843,0.0001,24.56587]
[1776787677897,41.56,75856.56,0.0,0.25831,0.0001,24.55968]
[1776787678650,41.57,75856.78,0.0,0.25834,0.0001,24.56106]
[1776787683727,41.57,75850.25,0.0,0.25769,0.0001,24.52701]
[1776787688643,41.57,75860.02,0.0,0.25871,0.0001,24.58061]
[1776787690645,41.57,75871.65,0.0,0.25991,0.0001,24.64317]
[1776787696679,41.58,75872.52,0.0,0.26001,0.0001,24.64824]
[1776787697126,41.58,75871.79,0.0,0.25994,0.0001,24.64454]
[1776787697402,41.58,75871.79,0.0,0.25994,0.0001,24.64454]
[1776787697531,41.58,75880.32,0.0,0.26082,0.0001,24.69025]
[1776787699082,41.58,75888.16,0.0,0.26162,0.0001,24.73202]
[1776787699154,41.58,75888.16,0.0,0.26162,0.0001,24.73202]
[1776787699284,41.58,75888.16,0.0,0.26162,0.0001,24.73202]
[1776787699385,41.58,75888.7,0.0,0.26168,0.0001,24.73491]
[1776787700142,41.58,75888.7,0.0,0.26168,0.0001,24.73491]
[1776787700211,41.58,75888.7,0.0,0.26168,0.0001,24.73491]
[1776787700312,41.58,75888.68,0.0,0.26168,0.0001,24.73481]
[1776787700835,41.58,75888.68,0.0,0.26168,0.0001,24.73481]
[1776787700910,41.58,75888.68,0.0,0.26168,0.0001,24.73481]
[1776787701022,41.58,75888.68,0.0,0.26168,0.0001,24.73481]
[1776787701068,41.58,75892.23,0.0,0.26204,0.0001,24.7537]
[1776787702598,41.58,75892.23,0.0,0.26204,0.0001,24.7537]
[1776787702612,41.58,75892.23,0.0,0.26204,0.0001,24.7537]
[1776787702611,41.58,75892.34,0.0,0.26206,0.0001,24.75429]
[1776787703188,41.58,75892.34,0.0,0.26206,0.0001,24.75429]
[1776787703245,41.58,75892.34,0.0,0.26206,0.0001,24.75429]
[1776787703280,41.58,75891.91,0.0,0.26201,0.0001,24.752]
[1776787704919,41.58,75891.91,0.0,0.26201,0.0001,24.75199]
[1776787705668,41.58,75892.27,0.0,0.26205,0.0001,24.75388]
[1776787709559,41.58,75903.48,0.0,0.2632,0.0001,24.8133]
[1776787714588,41.58,75905.06,0.0,0.26334,0.0001,24.81799]
[1776787714914,41.58,75908.09,0.0,0.26365,0.0001,24.83393]
[1776787714984,41.58,75908.09,0.0,0.26365,0.0001,24.83393]
[1776787715085,41.58,75910.02,0.0,0.26385,0.0001,24.84415]
[1776787716275,41.58,75910.02,0.0,0.26385,0.0001,24.84415]
[1776787716490,41.58,75910.02,0.0,0.26385,0.0001,24.84415]
[1776787716588,41.57,75919.71,0.0,0.26485,0.0001,24.8951]
[1776787717078,41.57,75919.71,0.0,0.26485,0.0001,24.8951]
[1776787717123,41.57,75919.57,0.0,0.26483,0.0001,24.89436]
[1776787719203,41.57,75919.57,0.0,0.26483,0.0001,24.89418]
[1776787721678,41.57,75920.32,0.0,0.2649,0.0001,24.89778]
[1776787721959,41.57,75920.82,0.0,0.26494,0.0001,24.90008]
[1776787722540,41.57,75930.82,0.0,0.26597,0.0001,24.95237]
[1776787724476,41.57,75930.82,0.0,0.26597,0.0001,24.95237]
[1776787724536,41.57,75930.82,0.0,0.26597,0.0001,24.95237]
[1776787725165,41.57,75935.38,0.0,0.26644,0.0001,24.9761]
[1776787725500,41.57,75935.38,0.0,0.26644,0.0001,24.9761]
[1776787725635,41.57,75935.38,0.0,0.26644,0.0001,24.9761]
[1776787725602,41.57,75934.52,0.0,0.26634,0.0001,24.97133]
[1776787731075,41.56,75932.8,0.0,0.26614,0.0001,24.96111]
[1776787732616,41.56,75932.8,0.0,0.26614,0.0001,24.96111]
[1776787733059,41.56,75931.95,0.0,0.26604,0.0001,24.95617]
[1776787733236,41.56,75931.95,0.0,0.26604,0.0001,24.95617]
[1776787733438,41.56,75931.95,0.0,0.26604,0.0001,24.95617]
[1776787733671,41.56,75914.73,0.0,0.26425,0.0001,24.8651]
[1776787733954,41.56,75914.73,0.0,0.26425,0.0001,24.8651]
[1776787734371,41.56,75914.73,0.0,0.26425,0.0001,24.8651]
[1776787734396,41.56,75914.73,0.0,0.26425,0.0001,24.8651]
[1776787734663,41.56,75906.28,0.0,0.26338,0.0001,24.82023]
[1776787735400,41.56,75906.28,0.0,0.26338,0.0001,24.82023]
[1776787735572,41.56,75906.28,0.0,0.26338,0.0001,24.82023]
[1776787736778,41.56,75905.92,0.0,0.26334,0.0001,24.81822]
[1776787736902,41.56,75905.92,0.0,0.26334,0.0001,24.81822]
[1776787736960,41.56,75905.92,0.0,0.26334,0.0001,24.81822]
[1776787737050,41.56,75905.92,0.0,0.26334,0.0001,24.81822]
[1776787737711,41.56,75887.52,0.0,0.26143,0.0001,24.72025]
[1776787739341,41.56,75884.16,0.0,0.26109,0.0001,24.70234]
[1776787739399,41.56,75884.16,0.0,0.26109,0.0001,24.70234]
[1776787739470,41.56,75884.16,0.0,0.26109,0.0001,24.70234]
[1776787739515,41.56,75884.16,0.0,0.26109,0.0001,24.70234]
[1776787739715,41.56,75883.97,0.0,0.26107,0.0001,24.70135]
[1776787741347,41.56,75877.66,0.0,0.26042,0.0001,24.6677]
[1776787741397,41.56,75877.66,0.0,0.26042,0.0001,24.6677]
[1776787741523,41.56,75877.66,0.0,0.26042,0.0001,24.6677]
[1776787741625,41.56,75878.53,0.0,0.26051,0.0001,24.6724]
[1776787743434,41.56,75878.53,0.0,0.26051,0.0001,24.6724]
[1776787743507,41.56,75876.57,0.0,0.26031,0.0001,24.66206]
[1776787744762,41.56,75877.03,0.0,0.26036,0.0001,24.66451]
[1776787745173,41.56,75877.03,0.0,0.26036,0.0001,24.66459]
[1776787746181,41.56,75887.34,0.0,0.26142,0.0001,24.71965]
[1776787746899,41.56,75887.34,0.0,0.26142,0.0001,24.71965]
[1776787746910,41.56,75887.34,0.0,0.26142,0.0001,24.71965]
[1776787751070,41.56,75893.78,0.0,0.26209,0.0001,24.7539]
[1776787751547,41.56,75893.78,0.0,0.26209,0.0001,24.7539]
[1776787751673,41.56,75896.24,0.0,0.26234,0.0001,24.76693]
[1776787752130,41.56,75896.24,0.0,0.26234,0.0001,24.76693]
[1776787752334,41.56,75896.24,0.0,0.26234,0.0001,24.76693]
[1776787752434,41.56,75896.24,0.0,0.26234,0.0001,24.76693]
[1776787752705,41.56,75908.03,0.0,0.26356,0.0001,24.82949]
[1776787753540,41.56,75908.03,0.0,0.26356,0.0001,24.82949]
[1776787753678,41.56,75908.03,0.0,0.26356,0.0001,24.82949]
[1776787753745,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787753834,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787753972,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787754187,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787754309,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787754477,41.56,75920.08,0.0,0.2648,0.0001,24.89294]
[1776787754608,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787754980,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755050,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755053,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755242,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755329,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755409,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755494,41.56,75929.39,0.0,0.26576,0.0001,24.94184]
[1776787755511,41.56,75929.78,0.0,0.2658,0.0001,24.94389]
[1776787755924,41.56,75929.78,0.0,0.2658,0.0001,24.94389]
[1776787759650,41.56,75927.11,0.0,0.26551,0.0001,24.92944]
[1776787759740,41.55,75927.03,0.0,0.2655,0.0001,24.92864]
[1776787764008,41.55,75925.13,0.0,0.26529,0.0001,24.91806]
[1776787764701,41.55,75925.13,0.0,0.26529,0.0001,24.91806]
[1776787770431,41.55,75928.77,0.0,0.26565,0.0001,24.93621]
[1776787775055,41.54,75932.16,0.0,0.26596,0.0001,24.94972]
[1776787780418,41.54,75931.82,0.0,0.2659,0.0001,24.94684]
[1776787785456,41.53,75934.79,0.0,0.26618,0.0001,24.96132]
[1776787786136,41.53,75934.79,0.0,0.26618,0.0001,24.96132]
[1776787786297,41.53,75934.79,0.0,0.26618,0.0001,24.96132]
[1776787786573,41.53,75945.21,0.0,0.26726,0.0001,25.01589]
[1776787788462,41.53,75950.5,0.0,0.26781,0.0001,25.04344]
[1776787788524,41.53,75950.5,0.0,0.26781,0.0001,25.04344]
[1776787789825,41.53,75959.91,0.0,0.26878,0.0001,25.09216]
[1776787789838,41.53,75959.91,0.0,0.26878,0.0001,25.09216]
[1776787789922,41.53,75959.91,0.0,0.26878,0.0001,25.09216]
[1776787790489,41.53,75959.91,0.0,0.26877,0.0001,25.09184]
[1776787792473,41.53,75961.42,0.0,0.26893,0.0001,25.09977]
[1776787793587,41.53,75959.51,0.0,0.26873,0.0001,25.08981]
[1776787797786,41.53,75960.86,0.0,0.26888,0.0001,25.09701]
[1776787799799,41.53,75969.77,0.0,0.26979,0.0001,25.14281]
[1776787799859,41.53,75971.46,0.0,0.26996,0.0001,25.15125]
[1776787800135,41.53,75971.46,0.0,0.26996,0.0001,25.15125]
[1776787800563,41.53,75970.58,0.0,0.26987,0.0001,25.14666]
[1776787805597,41.52,75974.43,0.0,0.27026,0.0001,25.16625]
[1776787807229,41.52,75977.0,0.0,0.27053,0.0001,25.1796]
[1776787807300,41.52,75977.0,0.0,0.27053,0.0001,25.1796]
[1776787807474,41.52,75977.0,0.0,0.27053,0.0001,25.1796]
[1776787807600,41.52,75977.0,0.0,0.27053,0.0001,25.1796]
[1776787807700,41.52,75977.0,0.0,0.27053,0.0001,25.1796]
[1776787807802,41.52,75964.87,0.0,0.26926,0.0001,25.11635]
[1776787808211,41.52,75964.87,0.0,0.26926,0.0001,25.11635]
[1776787808411,41.52,75964.87,0.0,0.26926,0.0001,25.11635]
[1776787808530,41.52,75964.87,0.0,0.26926,0.0001,25.11635]
[1776787809340,41.52,75957.24,0.0,0.26846,0.0001,25.07647]
[1776787809383,41.52,75957.24,0.0,0.26846,0.0001,25.07647]
[1776787809397,41.52,75957.24,0.0,0.26846,0.0001,25.07647]
[1776787809624,41.52,75957.1,0.0,0.26843,0.0001,25.07496]
[1776787810186,41.52,75957.1,0.0,0.26843,0.0001,25.07496]
[1776787810344,41.52,75957.1,0.0,0.26843,0.0001,25.07496]
[1776787810757,41.52,75943.83,0.0,0.26704,0.0001,25.00507]
[1776787812223,41.52,75943.6,0.0,0.26701,0.0001,25.0036]
[1776787812955,41.52,75943.17,0.0,0.26696,0.0001,25.0011]
[1776787813012,41.52,75943.17,0.0,0.26696,0.0001,25.0011]
[1776787817184,41.51,75947.93,0.0,0.26744,0.0001,25.02502]
[1776787817409,41.51,75947.93,0.0,0.26744,0.0001,25.02502]
[1776787817738,41.51,75935.1,0.0,0.26609,0.0001,24.95728]
[1776787818225,41.51,75935.1,0.0,0.26609,0.0001,24.95728]
[1776787821717,41.51,75929.13,0.0,0.26546,0.0001,24.92498]
[1776787825108,41.51,75929.99,0.0,0.26554,0.0001,24.92901]
[1776787829502,41.5,75931.02,0.0,0.26563,0.0001,24.93379]
[1776787829673,41.5,75931.02,0.0,0.26563,0.0001,24.93379]
[1776787830401,41.5,75930.58,0.0,0.26558,0.0001,24.93131]
[1776787831792,41.5,75917.11,0.0,0.26415,0.0001,24.85645]
[1776787834095,41.5,75909.0,0.0,0.26331,0.0001,24.81321]
[1776787834820,41.5,75903.67,0.0,0.26276,0.0001,24.7849]
[1776787835986,41.5,75897.73,0.0,0.26214,0.0001,24.75326]
[1776787836528,41.5,75897.73,0.0,0.26214,0.0001,24.75326]
[1776787836608,41.5,75897.73,0.0,0.26214,0.0001,24.75326]
[1776787836792,41.5,75897.73,0.0,0.26214,0.0001,24.75326]
[1776787836963,41.5,75894.08,0.0,0.26177,0.0001,24.73384]
[1776787837328,41.5,75894.08,0.0,0.26177,0.0001,24.73384]
[1776787838104,41.5,75893.12,0.0,0.26167,0.0001,24.72874]
[1776787840222,41.5,75887.68,0.0,0.26111,0.0001,24.69983]
[1776787840906,41.5,75892.13,0.0,0.26157,0.0001,24.7236]
[1776787842590,41.5,75896.16,0.0,0.26198,0.0001,24.74508]
[1776787842869,41.5,75900.18,0.0,0.2624,0.0001,24.76646]
[1776787847906,41.5,75906.71,0.0,0.26307,0.0001,24.80088]
[1776787851729,41.5,75905.27,0.0,0.26292,0.0001,24.79311]
[1776787851744,41.5,75904.97,0.0,0.26289,0.0001,24.79145]
[1776787854956,41.5,75895.55,0.0,0.26191,0.0001,24.7412]
[1776787860549,41.5,75904.52,0.0,0.26283,0.0001,24.78873]
[1776787865641,41.5,75901.7,0.0,0.26253,0.0001,24.77345]
[1776787871068,41.5,75900.87,0.0,0.26244,0.0001,24.76872]
[1776787876102,41.5,75898.24,0.0,0.26217,0.0001,24.75457]
[1776787881676,41.5,75896.55,0.0,0.26199,0.0001,24.74541]
[1776787883916,41.5,75893.44,0.0,0.26167,0.0001,24.72877]
[1776787888792,41.49,75897.57,0.0,0.26209,0.0001,24.75075]
[1776787894181,41.49,75902.07,0.0,0.26253,0.0001,24.7711]
[1776787898086,41.49,75895.63,0.0,0.26186,0.0001,24.73658]
[1776787898924,41.49,75895.63,0.0,0.26186,0.0001,24.73658]
[1776787898560,41.49,75882.1,0.0,0.26047,0.0001,24.66435]
[1776787899041,41.49,75882.1,0.0,0.26047,0.0001,24.66435]
[1776787900209,41.49,75873.51,0.0,0.25958,0.0001,24.61841]
[1776787901182,41.49,75871.6,0.0,0.25939,0.0001,24.60827]
[1776787901445,41.49,75871.6,0.0,0.25939,0.0001,24.60827]
[1776787901476,41.49,75871.6,0.0,0.25939,0.0001,24.60827]
[1776787901510,41.49,75871.6,0.0,0.25939,0.0001,24.60827]
[1776787902930,41.49,75871.88,0.0,0.25942,0.0001,24.60988]
[1776787903241,41.49,75871.06,0.0,0.25934,0.0001,24.6056]
[1776787903303,41.49,75871.06,0.0,0.25934,0.0001,24.6056]
[1776787903394,41.49,75871.06,0.0,0.25934,0.0001,24.6056]
[1776787903529,41.49,75871.06,0.0,0.25934,0.0001,24.6056]
[1776787905358,41.5,75871.14,0.0,0.25935,0.0001,24.60626]
[1776787905459,41.5,75869.81,0.0,0.25922,0.0001,24.59926]
[1776787910158,41.5,75872.13,0.0,0.25947,0.0001,24.61224]
[1776787910314,41.5,75872.13,0.0,0.25947,0.0001,24.61224]
[1776787911061,41.5,75863.95,0.0,0.25863,0.0001,24.56848]
[1776787911384,41.5,75863.95,0.0,0.25863,0.0001,24.56848]
[1776787911443,41.5,75857.89,0.0,0.25801,0.0001,24.53609]
[1776787917401,41.5,75862.69,0.0,0.25853,0.0001,24.56309]
[1776787918232,41.5,75862.69,0.0,0.25853,0.0001,24.56309]
[1776787918409,41.5,75863.32,0.0,0.2586,0.0001,24.56667]
[1776787920179,41.51,75863.79,0.0,0.25865,0.0001,24.56938]
[1776787921431,41.51,75876.38,0.0,0.25995,0.0001,24.63717]
[1776787924452,41.51,75888.4,0.0,0.26119,0.0001,24.70166]
[1776787929635,41.51,75884.1,0.0,0.26075,0.0001,24.67894]
[1776787931957,41.51,75884.15,0.0,0.26076,0.0001,24.67938]
[1776787932697,41.51,75889.04,0.0,0.26127,0.0001,24.70562]
[1776787937944,41.51,75889.73,0.0,0.26134,0.0001,24.70956]
[1776787938381,41.51,75889.47,0.0,0.26132,0.0001,24.70824]
[1776787940005,41.51,75899.17,0.0,0.26232,0.0001,24.75997]
[1776787940475,41.51,75899.17,0.0,0.26232,0.0001,24.75997]
[1776787940945,41.51,75899.17,0.0,0.26232,0.0001,24.75997]
[1776787942578,41.51,75911.18,0.0,0.26356,0.0001,24.82372]
[1776787945598,41.51,75898.2,0.0,0.26222,0.0001,24.75461]
[1776787950634,41.51,75891.17,0.0,0.26149,0.0001,24.71721]
[1776787952648,41.51,75882.41,0.0,0.26057,0.0001,24.66718]
[1776787953697,41.51,75882.41,0.0,0.26057,0.0001,24.66718]
[1776787953768,41.51,75882.41,0.0,0.26057,0.0001,24.66718]
[1776787954325,41.51,75881.83,0.0,0.26051,0.0001,24.66417]
[1776787954405,41.51,75881.83,0.0,0.26051,0.0001,24.66417]
[1776787955016,41.51,75881.83,0.0,0.26051,0.0001,24.66426]
[1776787955152,41.51,75881.83,0.0,0.26051,0.0001,24.66426]
[1776787955537,41.51,75881.83,0.0,0.26051,0.0001,24.66426]
[1776787955959,41.51,75881.83,0.0,0.26051,0.0001,24.66426]
[1776787955672,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956020,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956068,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956157,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956543,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956612,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956965,41.51,75882.83,0.0,0.26062,0.0001,24.6697]
[1776787956993,41.51,75882.47,0.0,0.26058,0.0001,24.66786]
[1776787957021,41.51,75882.47,0.0,0.26058,0.0001,24.66786]
[1776787957880,41.51,75883.15,0.0,0.26066,0.0001,24.67159]
[1776787958238,41.51,75883.15,0.0,0.26066,0.0001,24.67159]
[1776787958316,41.51,75883.15,0.0,0.26066,0.0001,24.67159]
[1776787958435,41.51,75883.15,0.0,0.26066,0.0001,24.67159]
[1776787959010,41.51,75883.15,0.0,0.26066,0.0001,24.67168]
[1776787960684,41.51,75883.14,0.0,0.26066,0.0001,24.67172]
[1776787961077,41.51,75883.74,0.0,0.26072,0.0001,24.67511]
[1776787961330,41.51,75883.74,0.0,0.26072,0.0001,24.67511]
[1776787961816,41.51,75882.15,0.0,0.26056,0.0001,24.66662]
[1776787962588,41.51,75882.15,0.0,0.26056,0.0001,24.66662]
[1776787962719,41.51,75882.15,0.0,0.26056,0.0001,24.66671]
[1776787964733,41.51,75893.79,0.0,0.26177,0.0001,24.72896]
[1776787967811,41.51,75898.75,0.0,0.26228,0.0001,24.75543]
[1776787968274,41.51,75903.03,0.0,0.26272,0.0001,24.77819]
[1776787968379,41.51,75903.03,0.0,0.26272,0.0001,24.77819]
[1776787968942,41.51,75905.12,0.0,0.26294,0.0001,24.78927]
[1776787970329,41.51,75905.12,0.0,0.26294,0.0001,24.78927]
[1776787971018,41.51,75909.08,0.0,0.26335,0.0001,24.81026]
[1776787971623,41.51,75909.08,0.0,0.26335,0.0001,24.81026]
[1776787971782,41.51,75909.08,0.0,0.26334,0.0001,24.81021]
[1776787972789,41.51,75922.83,0.0,0.26477,0.0001,24.88296]
[1776787974664,41.51,75925.54,0.0,0.26505,0.0001,24.89715]
[1776787974725,41.51,75925.54,0.0,0.26505,0.0001,24.89715]
[1776787974798,41.51,75925.54,0.0,0.26505,0.0001,24.89715]
[1776787974814,41.51,75925.54,0.0,0.26505,0.0001,24.89715]
[1776787974826,41.51,75920.89,0.0,0.26456,0.0001,24.87243]
[1776787977233,41.51,75923.54,0.0,0.26483,0.0001,24.88621]
[1776787977824,41.51,75921.33,0.0,0.2646,0.0001,24.8744]
[1776787980508,41.51,75918.69,0.0,0.26432,0.0001,24.86022]
[1776787985234,41.51,75910.25,0.0,0.26344,0.0001,24.81509]
[1776787990654,41.51,75912.28,0.0,0.26364,0.0001,24.82544]
[1776787990798,41.51,75912.28,0.0,0.26364,0.0001,24.82544]
[1776787993928,41.51,75910.16,0.0,0.26342,0.0001,24.81397]
[1776787993939,41.51,75910.16,0.0,0.26342,0.0001,24.81397]
[1776787993992,41.51,75907.85,0.0,0.26317,0.0001,24.80152]
[1776787994352,41.51,75907.85,0.0,0.26317,0.0001,24.80152]
[1776787994378,41.51,75907.85,0.0,0.26317,0.0001,24.80152]
[1776787994681,41.51,75907.85,0.0,0.26317,0.0001,24.80152]
[1776787995565,41.51,75908.09,0.0,0.2632,0.0001,24.8028]
[1776787995953,41.51,75918.43,0.0,0.26426,0.0001,24.85738]
[1776787997635,41.5,75926.9,0.0,0.26514,0.0001,24.90199]
[1776787997704,41.5,75926.9,0.0,0.26514,0.0001,24.90199]
[1776787997766,41.5,75926.9,0.0,0.26514,0.0001,24.90199]
[1776787999589,41.5,75932.48,0.0,0.26571,0.0001,24.93105]
[1776787999981,41.5,75939.14,0.0,0.2664,0.0001,24.96591]
[1776788005018,41.5,75935.12,0.0,0.26596,0.0001,24.94364]
[1776788010052,41.49,75933.59,0.0,0.26578,0.0001,24.93455]
[1776788015077,41.49,75936.28,0.0,0.26602,0.0001,24.94455]
[1776788020384,41.49,75936.07,0.0,0.26597,0.0001,24.94242]
[1776788020829,41.49,75936.07,0.0,0.26597,0.0001,24.94242]
[1776788020916,41.49,75939.18,0.0,0.26629,0.0001,24.9586]
[1776788023013,41.48,75950.51,0.0,0.26746,0.0001,25.01772]
[1776788024308,41.48,75950.51,0.0,0.26746,0.0001,25.01772]
[1776788024777,41.48,75950.51,0.0,0.26746,0.0001,25.01772]
[1776788024790,41.48,75950.51,0.0,0.26746,0.0001,25.01772]
[1776788024878,41.48,75941.67,0.0,0.26654,0.0001,24.97098]
[1776788025137,41.48,75941.67,0.0,0.26654,0.0001,24.97098]
[1776788025807,41.48,75941.67,0.0,0.26654,0.0001,24.97098]
[1776788025885,41.48,75941.66,0.0,0.26653,0.0001,24.97069]
[1776788031201,41.48,75941.06,0.0,0.26644,0.0001,24.96619]
[1776788036235,41.47,75942.77,0.0,0.2666,0.0001,24.97409]
[1776788041271,41.47,75941.59,0.0,0.26645,0.0001,24.96683]
[1776788045562,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788045845,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788045904,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788045932,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788045979,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788046009,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788046041,41.47,75941.0,0.0,0.26638,0.0001,24.96332]
[1776788046109,41.46,75935.47,0.0,0.2658,0.0001,24.93375]
[1776788046192,41.46,75935.47,0.0,0.2658,0.0001,24.93375]
[1776788046317,41.46,75935.47,0.0,0.2658,0.0001,24.93375]
[1776788046864,41.46,75916.49,0.0,0.26382,0.0001,24.83315]
[1776788047292,41.46,75916.49,0.0,0.26382,0.0001,24.83315]
[1776788047385,41.46,75916.49,0.0,0.26382,0.0001,24.83315]
[1776788047729,41.46,75916.49,0.0,0.26382,0.0001,24.83315]
[1776788047810,41.46,75911.9,0.0,0.26334,0.0001,24.80871]
[1776788048590,41.46,75911.9,0.0,0.26334,0.0001,24.80871]
[1776788048691,41.46,75907.59,0.0,0.2629,0.0001,24.78576]
[1776788049657,41.46,75907.59,0.0,0.2629,0.0001,24.78576]
[1776788049668,41.46,75907.59,0.0,0.2629,0.0001,24.78576]
[1776788049674,41.46,75907.59,0.0,0.2629,0.0001,24.78576]
[1776788050017,41.46,75907.59,0.0,0.2629,0.0001,24.78576]
[1776788050089,41.46,75908.14,0.0,0.26295,0.0001,24.78863]
[1776788052886,41.46,75907.8,0.0,0.26292,0.0001,24.78679]
[1776788057896,41.46,75906.14,0.0,0.26274,0.0001,24.7777]
[1776788062919,41.46,75900.72,0.0,0.26218,0.0001,24.74872]
[1776788067945,41.46,75906.72,0.0,0.2628,0.0001,24.78063]
[1776788068454,41.46,75910.19,0.0,0.26315,0.0001,24.79894]
[1776788072240,41.46,75909.7,0.0,0.26307,0.0001,24.79273]
[1776788072359,41.46,75909.7,0.0,0.26307,0.0001,24.79273]
[1776788072490,41.46,75909.7,0.0,0.26307,0.0001,24.79265]
[1776788074177,41.46,75909.42,0.0,0.26304,0.0001,24.79108]
[1776788074385,41.46,75909.42,0.0,0.26304,0.0001,24.79108]
[1776788075007,41.46,75909.42,0.0,0.26304,0.0001,24.79108]
[1776788075215,41.46,75910.83,0.0,0.26319,0.0001,24.79848]
[1776788076119,41.46,75922.13,0.0,0.26435,0.0001,24.85821]
[1776788079471,41.46,75925.55,0.0,0.2647,0.0001,24.87601]
[1776788079538,41.46,75925.55,0.0,0.2647,0.0001,24.87601]
[1776788079631,41.46,75925.55,0.0,0.2647,0.0001,24.87601]
[1776788079667,41.46,75925.55,0.0,0.2647,0.0001,24.87601]
[1776788079771,41.46,75925.55,0.0,0.2647,0.0001,24.87601]
[1776788079776,41.46,75936.65,0.0,0.26585,0.0001,24.93453]
[1776788080308,41.46,75936.65,0.0,0.26585,0.0001,24.93453]
[1776788080362,41.46,75936.65,0.0,0.26585,0.0001,24.93453]
[1776788080480,41.46,75936.65,0.0,0.26585,0.0001,24.93453]
[1776788080985,41.46,75958.27,0.0,0.26811,0.0001,25.04829]
[1776788081451,41.46,75958.27,0.0,0.26811,0.0001,25.04829]
[1776788081537,41.46,75958.27,0.0,0.26811,0.0001,25.04829]
[1776788081552,41.46,75958.27,0.0,0.26811,0.0001,25.04829]
[1776788081637,41.46,75964.57,0.0,0.26877,0.0001,25.08121]
[1776788082184,41.46,75964.57,0.0,0.26877,0.0001,25.08121]
[1776788083427,41.45,75964.57,0.0,0.26876,0.0001,25.08107]
[1776788083972,41.45,75964.57,0.0,0.26876,0.0001,25.08107]
[1776788083993,41.45,75964.57,0.0,0.26876,0.0001,25.08107]
[1776788084072,41.45,75953.83,0.0,0.26764,0.0001,25.02457]
[1776788085352,41.45,75953.83,0.0,0.26764,0.0001,25.02457]
[1776788086730,41.45,75952.26,0.0,0.26747,0.0001,25.01618]
[1776788086756,41.45,75952.26,0.0,0.26747,0.0001,25.01618]
[1776788086784,41.45,75952.26,0.0,0.26747,0.0001,25.01618]
[1776788086801,41.45,75951.84,0.0,0.26743,0.0001,25.01397]
[1776788087924,41.45,75951.84,0.0,0.26743,0.0001,25.01397]
[1776788087952,41.45,75951.84,0.0,0.26743,0.0001,25.01397]
[1776788088750,41.45,75952.34,0.0,0.26748,0.0001,25.01647]
[1776788088820,41.45,75954.24,0.0,0.26767,0.0001,25.02645]
[1776788089705,41.45,75954.24,0.0,0.26767,0.0001,25.02645]
[1776788089760,41.45,75954.24,0.0,0.26767,0.0001,25.02645]
[1776788092537,41.45,75958.11,0.0,0.26807,0.0001,25.04651]
[1776788092630,41.45,75958.11,0.0,0.26807,0.0001,25.04651]
[1776788092700,41.45,75958.11,0.0,0.26807,0.0001,25.04651]
[1776788092786,41.45,75959.68,0.0,0.26824,0.0001,25.05465]
[1776788093612,41.45,75959.68,0.0,0.26824,0.0001,25.05465]
[1776788095588,41.45,75968.49,0.0,0.26915,0.0001,25.10056]
[1776788095843,41.45,75968.49,0.0,0.26915,0.0001,25.10056]
[1776788095905,41.45,75968.49,0.0,0.26915,0.0001,25.10056]
[1776788096797,41.45,75968.6,0.0,0.26916,0.0001,25.10099]
[1776788097033,41.45,75967.76,0.0,0.26907,0.0001,25.09631]
[1776788098778,41.45,75967.76,0.0,0.26907,0.0001,25.09631]
[1776788101048,41.45,75964.72,0.0,0.26874,0.0001,25.08016]
[1776788103743,41.45,75966.84,0.0,0.26895,0.0001,25.09075]
[1776788104205,41.45,75972.57,0.0,0.26955,0.0001,25.12072]
[1776788104417,41.45,75972.57,0.0,0.26955,0.0001,25.12072]
[1776788104437,41.45,75972.57,0.0,0.26955,0.0001,25.12072]
[1776788104928,41.45,75972.57,0.0,0.26955,0.0001,25.12072]
[1776788104953,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105323,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105374,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105698,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105767,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105917,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788105995,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788106095,41.45,75987.47,0.0,0.27112,0.00011,25.19826]
[1776788106604,41.44,75983.45,0.0,0.27069,0.00011,25.17726]
[1776788106676,41.44,75983.45,0.0,0.27069,0.00011,25.17726]
[1776788106777,41.44,75983.45,0.0,0.27069,0.00011,25.17726]
[1776788106828,41.44,75983.45,0.0,0.27069,0.00011,25.17726]
[1776788106835,41.44,75968.65,0.0,0.26913,0.0001,25.09977]
[1776788107201,41.44,75968.65,0.0,0.26913,0.0001,25.09977]
[1776788107304,41.44,75968.65,0.0,0.26913,0.0001,25.09977]
[1776788109857,41.44,75973.91,0.0,0.26968,0.0001,25.12713]
[1776788109869,41.44,75973.91,0.0,0.26968,0.0001,25.12713]
[1776788109947,41.44,75972.13,0.0,0.2695,0.0001,25.11783]
[1776788113280,41.44,75970.54,0.0,0.26933,0.0001,25.10954]
[1776788115139,41.44,75968.79,0.0,0.26915,0.0001,25.1004]
[1776788115127,41.44,75955.38,0.0,0.26774,0.0001,25.03012]
[1776788116809,41.44,75966.4,0.0,0.26889,0.0001,25.08762]
[1776788121004,41.44,75966.75,0.0,0.26893,0.0001,25.08946]
[1776788121103,41.44,75966.75,0.0,0.26893,0.0001,25.08946]
[1776788122954,41.44,75962.4,0.0,0.26847,0.0001,25.06634]
[1776788122960,41.44,75962.4,0.0,0.26847,0.0001,25.06634]
[1776788122968,41.44,75962.4,0.0,0.26847,0.0001,25.06634]
[1776788123148,41.44,75962.4,0.0,0.26847,0.0001,25.06634]
[1776788123051,41.44,75939.9,0.0,0.26611,0.0001,24.9477]
[1776788123728,41.44,75939.9,0.0,0.26611,0.0001,24.9477]
[1776788123788,41.44,75939.9,0.0,0.26611,0.0001,24.9477]
[1776788124153,41.44,75939.9,0.0,0.26611,0.0001,24.9477]
[1776788123859,41.44,75939.9,0.0,0.2661,0.0001,24.9475]
[1776788124365,41.44,75939.9,0.0,0.2661,0.0001,24.9475]
[1776788124484,41.44,75939.9,0.0,0.2661,0.0001,24.9475]
[1776788125209,41.44,75940.67,0.0,0.26618,0.0001,24.95137]
[1776788125302,41.44,75940.67,0.0,0.26618,0.0001,24.95137]
[1776788125996,41.44,75940.67,0.0,0.26618,0.0001,24.95137]
[1776788126023,41.44,75940.67,0.0,0.26618,0.0001,24.95137]
[1776788126052,41.44,75940.67,0.0,0.26618,0.0001,24.95137]
[1776788126694,41.44,75931.78,0.0,0.26525,0.0001,24.90406]
[1776788126977,41.44,75930.7,0.0,0.26514,0.0001,24.89835]
[1776788127622,41.44,75930.7,0.0,0.26514,0.0001,24.89835]
[1776788132518,41.43,75929.33,0.0,0.26496,0.0001,24.88707]
[1776788133059,41.43,75929.33,0.0,0.26496,0.0001,24.88707]
[1776788133149,41.43,75929.33,0.0,0.26496,0.0001,24.88707]
[1776788133148,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133199,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133357,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133393,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133472,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133512,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133549,41.43,75913.19,0.0,0.26328,0.0001,24.80132]
[1776788133929,41.43,75913.19,0.0,0.26328,0.0001,24.8012]
[1776788134732,41.43,75913.19,0.0,0.26328,0.0001,24.8012]
[1776788134747,41.43,75913.19,0.0,0.26328,0.0001,24.8012]
[1776788134753,41.43,75913.19,0.0,0.26328,0.0001,24.8012]
[1776788134792,41.43,75913.19,0.0,0.26328,0.0001,24.8012]
[1776788134936,41.43,75903.1,0.0,0.26223,0.0001,24.74745]
[1776788135983,41.43,75903.1,0.0,0.26223,0.0001,24.74745]
[1776788136012,41.43,75900.65,0.0,0.26198,0.0001,24.7344]
[1776788137278,41.43,75900.65,0.0,0.26198,0.0001,24.73441]
[1776788137710,41.43,75900.65,0.0,0.26198,0.0001,24.73441]
[1776788137959,41.43,75901.13,0.0,0.26203,0.0001,24.737]
[1776788139043,41.43,75901.13,0.0,0.26203,0.0001,24.737]
[1776788143052,41.43,75897.05,0.0,0.26161,0.0001,24.71534]
[1776788143383,41.43,75898.27,0.0,0.26174,0.0001,24.72194]
[1776788146320,41.43,75898.03,0.0,0.26171,0.0001,24.72072]
[1776788149894,41.43,75898.62,0.0,0.26177,0.0001,24.72396]
[1776788153107,41.44,75898.65,0.0,0.26178,0.0001,24.7242]
[1776788159199,41.44,75892.2,0.0,0.26112,0.0001,24.69002]
[1776788162405,41.44,75891.81,0.0,0.26108,0.0001,24.68817]
[1776788162506,41.44,75891.81,0.0,0.26108,0.0001,24.68817]
[1776788163994,41.44,75890.15,0.0,0.26091,0.0001,24.67936]
[1776788164166,41.44,75878.72,0.0,0.25973,0.0001,24.61814]
[1776788165565,41.44,75879.15,0.0,0.25978,0.0001,24.6207]
[1776788166155,41.44,75875.37,0.0,0.2594,0.0001,24.60058]
[1776788168692,41.44,75874.65,0.0,0.25933,0.0001,24.59705]
[1776788168737,41.44,75874.65,0.0,0.25933,0.0001,24.59705]
[1776788169670,41.44,75875.4,0.0,0.25941,0.0001,24.60125]
[1776788170183,41.44,75872.73,0.0,0.25914,0.0001,24.5871]
[1776788172616,41.44,75864.55,0.0,0.2583,0.0001,24.54332]
[1776788174419,41.45,75856.5,0.0,0.25749,0.0001,24.50075]
[1776788175709,41.45,75853.36,0.0,0.25718,0.0001,24.48412]
[1776788175726,41.45,75853.36,0.0,0.25718,0.0001,24.48412]
[1776788180757,41.45,75851.67,0.0,0.25703,0.0001,24.4763]
[1776788183243,41.45,75861.27,0.0,0.25803,0.0001,24.52902]
[1776788184200,41.46,75870.73,0.0,0.25902,0.0001,24.58039]
[1776788189291,41.46,75873.89,0.0,0.25936,0.0001,24.59815]
[1776788192229,41.46,75863.24,0.0,0.25826,0.0001,24.53825]
[1776788197234,41.47,75860.76,0.0,0.25803,0.0001,24.52609]
[1776788202307,41.47,75867.69,0.0,0.25877,0.0001,24.56507]
[1776788206156,41.48,75867.7,0.0,0.25879,0.0001,24.56592]
[1776788206256,41.48,75884.5,0.0,0.26052,0.0001,24.65622]
[1776788206365,41.48,75884.5,0.0,0.26052,0.0001,24.65622]
[1776788206509,41.48,75884.5,0.0,0.26052,0.0001,24.65622]
[1776788207108,41.48,75884.5,0.0,0.26052,0.0001,24.65622]
[1776788207125,41.48,75888.68,0.0,0.26096,0.0001,24.67872]
[1776788208142,41.48,75888.68,0.0,0.26096,0.0001,24.67872]
[1776788208149,41.48,75902.88,0.0,0.26243,0.0001,24.75458]
[1776788209220,41.48,75902.88,0.0,0.26243,0.0001,24.75458]
[1776788209284,41.48,75902.88,0.0,0.26243,0.0001,24.75464]
[1776788210063,41.48,75902.88,0.0,0.26243,0.0001,24.75464]
[1776788210069,41.48,75902.88,0.0,0.26243,0.0001,24.75464]
[1776788210113,41.48,75903.92,0.0,0.26254,0.0001,24.76022]
[1776788214299,41.48,75904.14,0.0,0.26256,0.0001,24.76155]
[1776788214351,41.48,75904.14,0.0,0.26256,0.0001,24.76155]
[1776788215752,41.48,75905.87,0.0,0.26274,0.0001,24.77079]
[1776788216198,41.48,75907.02,0.0,0.26286,0.0001,24.77693]
[1776788221227,41.48,75910.46,0.0,0.26322,0.0001,24.79519]
[1776788223820,41.48,75908.35,0.0,0.263,0.0001,24.78397]
[1776788224002,41.48,75916.35,0.0,0.26383,0.0001,24.82643]
[1776788226290,41.48,75916.35,0.0,0.26383,0.0001,24.82638]
[1776788226587,41.48,75924.17,0.0,0.26464,0.0001,24.86763]
[1776788229077,41.48,75924.38,0.0,0.26466,0.0001,24.86864]
[1776788229209,41.48,75924.38,0.0,0.26466,0.0001,24.86864]
[1776788229372,41.48,75923.95,0.0,0.26461,0.0001,24.86627]
[1776788229786,41.48,75933.21,0.0,0.26557,0.0001,24.91512]
[1776788230615,41.48,75933.21,0.0,0.26557,0.0001,24.91497]
[1776788232352,41.48,75941.95,0.0,0.26647,0.0001,24.96087]
[1776788232960,41.48,75941.95,0.0,0.26647,0.0001,24.96087]
[1776788232965,41.48,75941.55,0.0,0.26643,0.0001,24.95857]
[1776788234098,41.48,75941.55,0.0,0.26643,0.0001,24.95857]
[1776788234118,41.48,75941.55,0.0,0.26643,0.0001,24.95857]
[1776788234203,41.48,75941.55,0.0,0.26643,0.0001,24.95857]
[1776788234288,41.47,75942.5,0.0,0.26652,0.0001,24.96339]
[1776788234411,41.47,75942.5,0.0,0.26652,0.0001,24.96339]
[1776788235650,41.47,75951.89,0.0,0.26749,0.0001,25.01234]
[1776788236489,41.47,75951.89,0.0,0.26749,0.0001,25.01234]
[1776788237219,41.47,75948.4,0.0,0.26712,0.0001,24.99377]
[1776788238406,41.47,75948.4,0.0,0.26712,0.0001,24.99354]
[1776788239196,41.47,75942.74,0.0,0.26652,0.0001,24.96354]
[1776788240572,41.47,75945.2,0.0,0.26678,0.0001,24.9763]
[1776788240585,41.47,75945.2,0.0,0.26678,0.0001,24.9763]
[1776788240686,41.47,75945.2,0.0,0.26677,0.0001,24.97609]
[1776788242489,41.47,75945.38,0.0,0.26679,0.0001,24.97683]
[1776788242530,41.47,75945.38,0.0,0.26679,0.0001,24.97683]
[1776788245526,41.46,75951.84,0.0,0.26744,0.0001,25.01006]
[1776788245578,41.46,75951.84,0.0,0.26744,0.0001,25.01006]
[1776788248506,41.46,75960.1,0.0,0.26829,0.0001,25.05265]
[1776788248743,41.46,75961.13,0.0,0.26839,0.0001,25.05777]
[1776788252202,41.46,75952.13,0.0,0.26741,0.0001,25.00638]
[1776788255058,41.45,75941.1,0.0,0.26625,0.0001,24.94771]
[1776788256634,41.45,75941.1,0.0,0.26625,0.0001,24.94754]
[1776788257638,41.45,75944.99,0.0,0.26665,0.0001,24.96787]
[1776788258321,41.45,75944.99,0.0,0.26665,0.0001,24.96787]
[1776788258813,41.45,75952.6,0.0,0.26743,0.0001,25.0075]
[1776788260116,41.45,75952.6,0.0,0.26743,0.0001,25.0075]
[1776788260123,41.45,75952.6,0.0,0.26743,0.0001,25.0075]
[1776788260215,41.45,75960.32,0.0,0.26824,0.0001,25.04778]
[1776788263855,41.45,75950.14,0.0,0.26715,0.0001,24.99336]
[1776788269139,41.44,75954.03,0.0,0.26754,0.0001,25.01296]
[1776788274934,41.44,75967.85,0.0,0.26895,0.0001,25.08366]
[1776788279971,41.43,75965.3,0.0,0.26865,0.0001,25.06898]
[1776788285038,41.43,75965.63,0.0,0.26866,0.0001,25.06948]
[1776788290039,41.42,75968.09,0.0,0.26889,0.0001,25.08112]
[1776788295075,41.42,75974.03,0.0,0.26949,0.0001,25.11094]
[1776788299389,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788299421,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788299614,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788299661,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788299746,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788299890,41.41,75980.48,0.0,0.27014,0.00011,25.14345]
[1776788300280,41.41,75990.53,0.0,0.27119,0.00011,25.19555]
[1776788303006,41.41,75990.19,0.0,0.27116,0.00011,25.19383]
[1776788303133,41.41,75989.09,0.0,0.27104,0.00011,25.18809]
[1776788305302,41.41,75987.27,0.0,0.27085,0.00011,25.1786]
[1776788305354,41.41,75984.68,0.0,0.27058,0.00011,25.1651]
[1776788307511,41.41,75981.66,0.0,0.27026,0.00011,25.14934]
[1776788307646,41.41,75981.66,0.0,0.27026,0.00011,25.14934]
[1776788307719,41.41,75981.66,0.0,0.27026,0.00011,25.14934]
[1776788308166,41.41,75973.94,0.0,0.26945,0.0001,25.10901]
[1776788309279,41.41,75973.94,0.0,0.26945,0.0001,25.10901]
[1776788309340,41.41,75973.94,0.0,0.26945,0.0001,25.10901]
[1776788309367,41.41,75970.28,0.0,0.26906,0.0001,25.08991]
[1776788312427,41.41,75970.57,0.0,0.26908,0.0001,25.0883]
[1776788313374,41.41,75965.68,0.0,0.26857,0.0001,25.06275]
[1776788313746,41.41,75965.68,0.0,0.26857,0.0001,25.06275]
[1776788314376,41.41,75953.34,0.0,0.26728,0.0001,24.99799]
[1776788315143,41.41,75953.34,0.0,0.26728,0.0001,24.99799]
[1776788315174,41.41,75953.34,0.0,0.26728,0.0001,24.99799]
[1776788315293,41.41,75953.34,0.0,0.26728,0.0001,24.99799]
[1776788315302,41.41,75953.34,0.0,0.26728,0.0001,24.99799]
[1776788315328,41.41,75951.24,0.0,0.26705,0.0001,24.98666]
[1776788319252,41.41,75950.65,0.0,0.26698,0.0001,24.98295]
[1776788319346,41.41,75951.9,0.0,0.26711,0.0001,24.98934]
[1776788324390,41.4,75952.05,0.0,0.2671,0.0001,24.98937]
[1776788329825,41.4,75954.54,0.0,0.26734,0.0001,25.00136]
[1776788330599,41.4,75954.46,0.0,0.26733,0.0001,25.00075]
[1776788330641,41.4,75954.46,0.0,0.26733,0.0001,25.00075]
[1776788330674,41.4,75954.46,0.0,0.26733,0.0001,25.00075]
[1776788330752,41.4,75954.46,0.0,0.26733,0.0001,25.00075]
[1776788330823,41.4,75954.46,0.0,0.26733,0.0001,25.00075]
[1776788331327,41.4,75966.7,0.0,0.26861,0.0001,25.06506]
[1776788333288,41.4,75973.75,0.0,0.26935,0.0001,25.10195]
[1776788333609,41.4,75970.66,0.0,0.26903,0.0001,25.08586]
[1776788334371,41.4,75966.05,0.0,0.26855,0.0001,25.06179]
[1776788335765,41.4,75966.05,0.0,0.26854,0.0001,25.06152]
[1776788337559,41.4,75961.94,0.0,0.2681,0.0001,25.03944]
[1776788337560,41.4,75961.94,0.0,0.2681,0.0001,25.03944]
[1776788337645,41.4,75961.94,0.0,0.2681,0.0001,25.03944]
[1776788337808,41.4,75961.94,0.0,0.2681,0.0001,25.03944]
[1776788338377,41.4,75961.04,0.0,0.268,0.0001,25.03449]
[1776788338618,41.4,75961.04,0.0,0.268,0.0001,25.03449]
[1776788339383,41.39,75960.8,0.0,0.26797,0.0001,25.033]
[1776788340702,41.39,75954.05,0.0,0.26726,0.0001,24.99728]
[1776788341257,41.39,75954.05,0.0,0.26726,0.0001,24.99728]
[1776788341667,41.39,75953.2,0.0,0.26717,0.0001,24.99261]
[1776788341720,41.39,75953.2,0.0,0.26717,0.0001,24.99261]
[1776788342404,41.39,75953.08,0.0,0.26715,0.0001,24.9918]
[1776788345741,41.39,75953.16,0.0,0.26715,0.0001,24.99187]
[1776788345762,41.39,75953.16,0.0,0.26715,0.0001,24.99187]
[1776788346183,41.39,75948.75,0.0,0.26668,0.0001,24.96831]
[1776788347643,41.39,75949.21,0.0,0.26673,0.0001,24.9706]
[1776788347813,41.39,75948.91,0.0,0.26669,0.0001,24.96887]
[1776788350618,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788350942,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788350968,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788351001,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788351165,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788351206,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788351418,41.39,75951.19,0.0,0.26693,0.0001,24.98059]
[1776788351229,41.39,75953.46,0.0,0.26716,0.0001,24.99239]
[1776788351444,41.39,75953.46,0.0,0.26716,0.0001,24.99239]
[1776788351646,41.39,75953.46,0.0,0.26716,0.0001,24.99239]
[1776788351693,41.39,75953.46,0.0,0.26716,0.0001,24.99239]
[1776788351835,41.39,75965.07,0.0,0.26837,0.0001,25.05327]
[1776788353859,41.39,75965.07,0.0,0.26837,0.0001,25.05327]
[1776788353958,41.39,75965.07,0.0,0.26837,0.0001,25.05327]
[1776788354109,41.39,75965.07,0.0,0.26837,0.0001,25.05327]
[1776788354118,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788354502,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788354753,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788354777,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788354836,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788354869,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788355016,41.39,75974.12,0.0,0.26932,0.0001,25.10093]
[1776788356235,41.39,75974.28,0.0,0.26934,0.0001,25.10186]
[1776788356282,41.39,75974.28,0.0,0.26934,0.0001,25.10186]
[1776788356399,41.39,75974.28,0.0,0.26934,0.0001,25.10186]
[1776788357513,41.39,75979.57,0.0,0.2699,0.00011,25.12967]
[1776788357802,41.39,75979.57,0.0,0.2699,0.00011,25.12967]
[1776788357901,41.39,75979.57,0.0,0.2699,0.00011,25.12967]
[1776788357981,41.39,75979.38,0.0,0.26988,0.00011,25.12873]
[1776788363476,41.39,75977.99,0.0,0.26974,0.00011,25.12163]
[1776788364566,41.39,75964.48,0.0,0.26833,0.0001,25.05104]
[1776788365858,41.39,75964.48,0.0,0.26833,0.0001,25.05104]
[1776788365901,41.39,75964.48,0.0,0.26833,0.0001,25.05104]
[1776788367960,41.39,75967.29,0.0,0.26863,0.0001,25.066]
[1776788367969,41.39,75967.29,0.0,0.26863,0.0001,25.066]
[1776788367972,41.39,75967.66,0.0,0.26867,0.0001,25.06804]
[1776788373566,41.39,75968.09,0.0,0.2687,0.0001,25.0674]
[1776788378882,41.39,75962.08,0.0,0.26808,0.0001,25.03633]
[1776788381798,41.39,75950.55,0.0,0.26686,0.0001,24.97499]
[1776788381898,41.39,75950.55,0.0,0.26686,0.0001,24.97499]
[1776788382148,41.39,75950.55,0.0,0.26686,0.0001,24.97499]
[1776788382170,41.39,75950.55,0.0,0.26686,0.0001,24.97499]
[1776788382181,41.39,75951.52,0.0,0.26696,0.0001,24.97991]
[1776788384181,41.39,75951.28,0.0,0.26693,0.0001,24.97846]
[1776788384186,41.39,75950.57,0.0,0.26685,0.0001,24.97453]
[1776788389868,41.39,75951.69,0.0,0.26695,0.0001,24.97955]
[1776788391378,41.38,75957.88,0.0,0.26759,0.0001,25.01196]
[1776788391462,41.38,75957.88,0.0,0.26759,0.0001,25.01196]
[1776788392203,41.38,75958.52,0.0,0.26766,0.0001,25.01512]
[1776788392241,41.38,75958.52,0.0,0.26766,0.0001,25.01512]
[1776788392363,41.38,75964.42,0.0,0.26827,0.0001,25.04593]
[1776788392887,41.38,75964.42,0.0,0.26827,0.0001,25.04593]
[1776788392924,41.38,75964.42,0.0,0.26827,0.0001,25.04593]
[1776788393007,41.38,75964.42,0.0,0.26827,0.0001,25.04593]
[1776788393441,41.38,75964.42,0.0,0.26827,0.0001,25.04593]
[1776788393447,41.38,75969.79,0.0,0.26883,0.0001,25.07388]
[1776788393528,41.38,75969.79,0.0,0.26883,0.0001,25.07388]
[1776788393645,41.38,75969.79,0.0,0.26883,0.0001,25.07388]
[1776788394174,41.38,75969.79,0.0,0.26883,0.0001,25.07388]
[1776788394242,41.38,75978.04,0.0,0.26969,0.00011,25.11713]
[1776788396346,41.38,75978.04,0.0,0.2697,0.00011,25.11719]
[1776788396447,41.38,75977.35,0.0,0.26962,0.00011,25.11364]
[1776788397253,41.38,75977.35,0.0,0.26962,0.00011,25.11364]
[1776788397289,41.38,75977.35,0.0,0.26962,0.00011,25.11364]
[1776788397567,41.38,75976.78,0.0,0.26957,0.00011,25.11072]
[1776788398172,41.38,75976.78,0.0,0.26957,0.00011,25.11072]
[1776788398456,41.38,75976.78,0.0,0.26957,0.00011,25.11072]
[1776788398503,41.38,75978.44,0.0,0.26974,0.00011,25.11947]
[1776788401663,41.38,75975.53,0.0,0.26944,0.00011,25.10434]
[1776788401713,41.38,75975.53,0.0,0.26944,0.00011,25.10434]
[1776788402360,41.38,75975.53,0.0,0.26944,0.00011,25.10434]
[1776788402380,41.38,75975.53,0.0,0.26944,0.00011,25.10434]
[1776788402388,41.38,75969.28,0.0,0.26878,0.0001,25.0717]
[1776788407403,41.39,75965.64,0.0,0.26841,0.0001,25.05298]
[1776788408258,41.39,75958.8,0.0,0.2677,0.0001,25.01714]
[1776788408325,41.39,75958.8,0.0,0.2677,0.0001,25.01714]
[1776788408360,41.39,75948.13,0.0,0.26658,0.0001,24.96069]
[1776788408825,41.39,75948.13,0.0,0.26658,0.0001,24.96069]
[1776788410433,41.38,75948.51,0.0,0.26661,0.0001,24.96251]
[1776788410437,41.38,75948.51,0.0,0.26661,0.0001,24.96251]
[1776788411079,41.38,75948.51,0.0,0.26661,0.0001,24.96232]
[1776788411155,41.38,75948.51,0.0,0.26661,0.0001,24.96232]
[1776788411160,41.38,75948.51,0.0,0.26661,0.0001,24.96232]
[1776788411188,41.38,75948.51,0.0,0.26661,0.0001,24.96232]
[1776788411247,41.38,75948.51,0.0,0.26661,0.0001,24.96232]
[1776788411289,41.38,75949.46,0.0,0.2667,0.0001,24.96714]
[1776788411501,41.38,75949.46,0.0,0.2667,0.0001,24.96714]
[1776788411715,41.38,75949.46,0.0,0.2667,0.0001,24.96714]
[1776788413461,41.38,75949.46,0.0,0.2667,0.0001,24.96695]
[1776788414291,41.38,75952.64,0.0,0.26703,0.0001,24.98351]
[1776788414426,41.38,75952.64,0.0,0.26703,0.0001,24.98351]
[1776788414511,41.38,75952.07,0.0,0.26696,0.0001,24.98029]
[1776788416542,41.38,75950.76,0.0,0.26682,0.0001,24.97299]
[1776788416555,41.38,75950.76,0.0,0.26682,0.0001,24.97299]
[1776788416726,41.38,75950.76,0.0,0.26682,0.0001,24.97299]
[1776788416928,41.38,75950.45,0.0,0.26678,0.0001,24.97117]
[1776788418560,41.38,75949.57,0.0,0.26669,0.0001,24.96635]
[1776788418944,41.38,75947.28,0.0,0.26644,0.0001,24.95409]
[1776788423962,41.37,75944.63,0.0,0.26615,0.0001,24.93943]
[1776788429012,41.37,75941.18,0.0,0.26577,0.0001,24.92028]
[1776788432402,41.37,75925.54,0.0,0.26411,0.0001,24.83362]
[1776788433190,41.37,75925.54,0.0,0.26411,0.0001,24.83362]
[1776788433255,41.37,75925.54,0.0,0.26411,0.0001,24.83362]
[1776788433324,41.37,75911.29,0.0,0.26263,0.0001,24.75771]
[1776788434003,41.37,75911.29,0.0,0.26263,0.0001,24.75771]
[1776788434342,41.37,75911.29,0.0,0.26263,0.0001,24.75771]
[1776788435147,41.37,75904.73,0.0,0.26195,0.0001,24.72272]
[1776788440527,41.37,75904.05,0.0,0.26189,0.0001,24.71936]
[1776788441243,41.37,75897.54,0.0,0.26121,0.0001,24.6846]
[1776788446512,41.37,75892.76,0.0,0.26073,0.0001,24.65937]
[1776788447655,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447721,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447787,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447864,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447894,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447903,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788447923,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788448270,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788448421,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788448488,41.37,75890.65,0.0,0.26051,0.0001,24.64827]
[1776788448458,41.37,75879.48,0.0,0.25936,0.0001,24.58841]
[1776788448556,41.37,75879.48,0.0,0.25936,0.0001,24.58841]
[1776788449538,41.37,75879.48,0.0,0.25936,0.0001,24.58854]
[1776788450345,41.37,75878.8,0.0,0.2593,0.0001,24.58507]
[1776788455400,41.38,75889.28,0.0,0.2604,0.0001,24.6423]
[1776788461239,41.38,75892.69,0.0,0.26077,0.0001,24.6614]
[1776788465519,41.38,75887.99,0.0,0.26029,0.0001,24.63657]
[1776788465767,41.38,75888.34,0.0,0.26033,0.0001,24.63859]
[1776788465847,41.38,75888.34,0.0,0.26033,0.0001,24.63859]
[1776788465874,41.38,75888.34,0.0,0.26033,0.0001,24.63859]
[1776788466281,41.38,75888.34,0.0,0.26033,0.0001,24.63874]
[1776788467063,41.38,75888.34,0.0,0.26033,0.0001,24.63874]
[1776788467283,41.38,75900.26,0.0,0.26157,0.0001,24.70271]
[1776788469612,41.38,75903.5,0.0,0.26191,0.0001,24.72015]
[1776788469756,41.38,75903.5,0.0,0.26191,0.0001,24.72015]
[1776788469823,41.38,75903.5,0.0,0.26191,0.0001,24.72015]
[1776788470452,41.38,75903.5,0.0,0.26191,0.0001,24.72015]
[1776788470483,41.38,75903.5,0.0,0.26191,0.0001,24.72015]
[1776788470555,41.38,75914.74,0.0,0.26307,0.0001,24.78014]
[1776788470688,41.38,75914.74,0.0,0.26307,0.0001,24.78014]
[1776788470998,41.38,75914.74,0.0,0.26307,0.0001,24.78014]
[1776788471073,41.38,75914.74,0.0,0.26307,0.0001,24.78014]
[1776788471568,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788471588,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788471654,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472324,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472398,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472419,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472498,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472546,41.38,75915.18,0.0,0.26312,0.0001,24.78249]
[1776788472528,41.38,75923.7,0.0,0.264,0.0001,24.82784]
[1776788473191,41.38,75923.7,0.0,0.264,0.0001,24.82784]
[1776788473281,41.38,75923.7,0.0,0.264,0.0001,24.82784]
[1776788473382,41.38,75923.82,0.0,0.26402,0.0001,24.82842]
[1776788475035,41.38,75923.98,0.0,0.26403,0.0001,24.82922]
[1776788475082,41.38,75923.98,0.0,0.26403,0.0001,24.82922]
[1776788475110,41.38,75923.98,0.0,0.26403,0.0001,24.82922]
[1776788475243,41.38,75923.98,0.0,0.26403,0.0001,24.82922]
[1776788475458,41.38,75921.31,0.0,0.26375,0.0001,24.81498]
[1776788479271,41.38,75913.4,0.0,0.26293,0.0001,24.77278]
[1776788479329,41.38,75913.4,0.0,0.26293,0.0001,24.77278]
[1776788480678,41.38,75914.07,0.0,0.263,0.0001,24.77634]
[1776788481497,41.38,75914.07,0.0,0.263,0.0001,24.77634]
[1776788482471,41.38,75914.2,0.0,0.26301,0.0001,24.77703]
[1776788483946,41.38,75912.04,0.0,0.26279,0.0001,24.76551]
[1776788484415,41.38,75912.04,0.0,0.26279,0.0001,24.76551]
[1776788486350,41.38,75906.1,0.0,0.26217,0.0001,24.73384]
[1776788486525,41.38,75906.1,0.0,0.26217,0.0001,24.73384]
[1776788486512,41.38,75913.83,0.0,0.26297,0.0001,24.7751]
[1776788486986,41.38,75913.83,0.0,0.26297,0.0001,24.7751]
[1776788489826,41.38,75918.63,0.0,0.26347,0.0001,24.80065]
[1776788492761,41.38,75929.84,0.0,0.26462,0.0001,24.8567]
[1776788493088,41.38,75929.84,0.0,0.26462,0.0001,24.8567]
[1776788493426,41.38,75929.84,0.0,0.26462,0.0001,24.8567]
[1776788493434,41.38,75929.84,0.0,0.26462,0.0001,24.8567]
[1776788493440,41.38,75929.84,0.0,0.26462,0.0001,24.8567]
[1776788494116,41.38,75935.97,0.0,0.26525,0.0001,24.889]
[1776788494188,41.38,75935.97,0.0,0.26525,0.0001,24.889]
[1776788494654,41.38,75936.79,0.0,0.26534,0.0001,24.89334]
[1776788494684,41.38,75936.79,0.0,0.26534,0.0001,24.89334]
[1776788495491,41.38,75936.79,0.0,0.26533,0.0001,24.89322]
[1776788496596,41.38,75943.24,0.0,0.266,0.0001,24.9272]
[1776788496610,41.38,75943.24,0.0,0.266,0.0001,24.9272]
[1776788496613,41.38,75943.24,0.0,0.266,0.0001,24.9272]
[1776788497505,41.38,75944.0,0.0,0.26608,0.0001,24.93105]
[1776788502540,41.38,75943.99,0.0,0.26606,0.0001,24.93026]
[1776788507518,41.38,75945.63,0.0,0.26622,0.0001,24.93839]
[1776788507575,41.38,75946.35,0.0,0.2663,0.0001,24.94206]
[1776788509569,41.37,75945.86,0.0,0.26624,0.0001,24.93934]
[1776788509573,41.37,75945.86,0.0,0.26624,0.0001,24.93934]
[1776788509590,41.37,75943.54,0.0,0.266,0.0001,24.92695]
[1776788509603,41.37,75943.54,0.0,0.266,0.0001,24.92695]
[1776788511010,41.37,75943.81,0.0,0.26602,0.0001,24.92827]
[1776788511047,41.37,75943.81,0.0,0.26602,0.0001,24.92827]
[1776788511603,41.37,75931.45,0.0,0.26473,0.0001,24.86273]
[1776788511635,41.37,75931.45,0.0,0.26473,0.0001,24.86273]
[1776788512610,41.37,75932.06,0.0,0.26479,0.0001,24.86591]
[1776788517256,41.37,75930.15,0.0,0.26459,0.0001,24.85557]
[1776788520480,41.37,75930.62,0.0,0.26464,0.0001,24.85792]
[1776788520621,41.37,75930.62,0.0,0.26464,0.0001,24.85792]
[1776788520833,41.37,75930.49,0.0,0.26462,0.0001,24.85718]
[1776788521228,41.37,75940.12,0.0,0.26563,0.0001,24.9082]
[1776788522722,41.37,75947.84,0.0,0.26643,0.0001,24.94884]
[1776788522792,41.37,75947.84,0.0,0.26643,0.0001,24.94884]
[1776788523715,41.37,75948.19,0.0,0.26646,0.0001,24.95069]
[1776788525829,41.37,75950.04,0.0,0.26665,0.0001,24.96002]
[1776788526577,41.37,75950.48,0.0,0.26669,0.0001,24.96219]
[1776788528462,41.37,75950.48,0.0,0.26669,0.0001,24.96219]
[1776788528510,41.37,75950.48,0.0,0.26669,0.0001,24.96219]
[1776788528523,41.37,75950.48,0.0,0.26669,0.0001,24.96219]
[1776788528591,41.37,75952.13,0.0,0.26686,0.0001,24.9706]
[1776788528704,41.37,75952.13,0.0,0.26686,0.0001,24.9706]
[1776788528821,41.37,75952.13,0.0,0.26686,0.0001,24.9706]
[1776788529816,41.37,75959.41,0.0,0.26762,0.0001,25.00881]
[1776788530260,41.37,75959.41,0.0,0.26762,0.0001,25.00881]
[1776788530581,41.37,75959.41,0.0,0.26762,0.0001,25.00881]
[1776788530585,41.37,75963.75,0.0,0.26807,0.0001,25.03164]
[1776788531119,41.37,75963.75,0.0,0.26807,0.0001,25.03164]
[1776788531573,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788531821,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788532214,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788532221,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788532262,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788532404,41.36,75948.04,0.0,0.26642,0.0001,24.94834]
[1776788532423,41.36,75944.63,0.0,0.26606,0.0001,24.93032]
[1776788532871,41.36,75944.63,0.0,0.26606,0.0001,24.93032]
[1776788532920,41.36,75944.63,0.0,0.26606,0.0001,24.93032]
[1776788532933,41.36,75944.63,0.0,0.26606,0.0001,24.93032]
[1776788532962,41.36,75944.63,0.0,0.26606,0.0001,24.93032]
[1776788533236,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534002,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534074,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534153,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534216,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534239,41.36,75945.13,0.0,0.26611,0.0001,24.93297]
[1776788534567,41.36,75945.0,0.0,0.26609,0.0001,24.93205]
[1776788535894,41.36,75945.0,0.0,0.26609,0.0001,24.93205]
[1776788535913,41.36,75959.61,0.0,0.26762,0.0001,25.009]
[1776788537762,41.36,75959.62,0.0,0.26761,0.0001,25.00869]
[1776788537841,41.36,75959.62,0.0,0.26761,0.0001,25.00869]
[1776788537873,41.36,75959.62,0.0,0.26761,0.0001,25.00869]
[1776788537915,41.36,75962.77,0.0,0.26794,0.0001,25.02527]
[1776788538853,41.36,75962.77,0.0,0.26794,0.0001,25.02527]
[1776788538925,41.36,75962.77,0.0,0.26794,0.0001,25.02527]
[1776788539775,41.36,75965.25,0.0,0.2682,0.0001,25.03812]
[1776788540063,41.36,75965.25,0.0,0.2682,0.0001,25.03812]
[1776788540301,41.36,75965.25,0.0,0.2682,0.0001,25.03812]
[1776788540566,41.36,75965.25,0.0,0.2682,0.0001,25.03812]
[1776788540636,41.36,75966.28,0.0,0.2683,0.0001,25.04332]
[1776788541857,41.36,75966.28,0.0,0.26829,0.0001,25.04289]
[1776788542509,41.36,75966.28,0.0,0.26829,0.0001,25.04289]
[1776788542598,41.36,75966.28,0.0,0.26829,0.0001,25.04289]
[1776788542607,41.36,75963.92,0.0,0.26804,0.0001,25.03029]
[1776788544666,41.36,75971.7,0.0,0.26886,0.0001,25.07146]
[1776788544720,41.36,75971.7,0.0,0.26886,0.0001,25.07146]
[1776788545987,41.36,75971.73,0.0,0.26887,0.0001,25.07175]
[1776788546026,41.36,75971.73,0.0,0.26887,0.0001,25.07175]
[1776788546108,41.36,75971.73,0.0,0.26887,0.0001,25.07175]
[1776788546599,41.36,75971.73,0.0,0.26887,0.0001,25.07175]
[1776788546165,41.36,75969.26,0.0,0.26861,0.0001,25.05878]
[1776788546681,41.36,75969.26,0.0,0.26861,0.0001,25.05878]
[1776788546830,41.36,75969.26,0.0,0.26861,0.0001,25.05878]
[1776788547612,41.36,75978.12,0.0,0.26955,0.00011,25.10551]
[1776788548035,41.36,75978.12,0.0,0.26955,0.00011,25.10551]
[1776788548215,41.36,75984.75,0.0,0.27024,0.00011,25.14019]
[1776788551191,41.36,75986.9,0.0,0.27047,0.00011,25.15158]
[1776788551272,41.36,75986.9,0.0,0.27047,0.00011,25.15158]
[1776788551444,41.36,75986.9,0.0,0.27047,0.00011,25.15158]
[1776788551543,41.36,75986.9,0.0,0.27047,0.00011,25.15158]
[1776788553844,41.36,75978.97,0.0,0.26962,0.00011,25.10696]
[1776788559891,41.36,75978.55,0.0,0.26959,0.00011,25.10514]
[1776788560250,41.36,75978.55,0.0,0.26959,0.00011,25.10514]
[1776788560329,41.36,75978.55,0.0,0.26959,0.00011,25.10514]
[1776788560657,41.36,75975.76,0.0,0.26929,0.00011,25.09038]
[1776788561465,41.36,75963.76,0.0,0.26803,0.0001,25.02739]
[1776788562380,41.36,75963.76,0.0,0.26803,0.0001,25.02739]
[1776788562615,41.36,75963.76,0.0,0.26803,0.0001,25.02739]
[1776788563079,41.36,75961.2,0.0,0.26776,0.0001,25.01369]
[1776788563130,41.36,75961.2,0.0,0.26776,0.0001,25.01369]
[1776788564278,41.36,75955.46,0.0,0.26715,0.0001,24.98324]
[1776788564321,41.36,75954.47,0.0,0.26704,0.0001,24.97783]
[1776788569330,41.36,75950.29,0.0,0.26659,0.0001,24.95503]
[1776788575064,41.35,75953.29,0.0,0.26688,0.0001,24.96979]
[1776788580125,41.35,75952.02,0.0,0.26674,0.0001,24.96238]
[1776788582424,41.35,75948.36,0.0,0.26634,0.0001,24.94253]
[1776788582656,41.35,75942.13,0.0,0.26569,0.0001,24.90943]
[1776788584464,41.35,75941.57,0.0,0.26563,0.0001,24.90634]
[1776788584560,41.35,75941.72,0.0,0.26564,0.0001,24.90701]
[1776788587728,41.35,75941.05,0.0,0.26556,0.0001,24.90321]
[1776788587817,41.35,75941.05,0.0,0.26556,0.0001,24.90321]
[1776788588557,41.35,75941.05,0.0,0.26556,0.0001,24.90321]
[1776788588559,41.34,75925.4,0.0,0.26393,0.0001,24.81996]
[1776788590559,41.34,75925.4,0.0,0.26393,0.0001,24.81996]
[1776788590659,41.34,75911.33,0.0,0.26246,0.0001,24.74495]
[1776788590797,41.34,75911.33,0.0,0.26246,0.0001,24.74495]
[1776788591216,41.34,75911.33,0.0,0.26246,0.0001,24.74495]
[1776788591495,41.34,75911.33,0.0,0.26246,0.0001,24.74495]
[1776788591643,41.34,75894.75,0.0,0.26074,0.0001,24.65626]
[1776788591764,41.34,75894.75,0.0,0.26074,0.0001,24.65626]
[1776788592599,41.34,75894.75,0.0,0.26074,0.0001,24.65626]
[1776788592622,41.35,75893.0,0.0,0.26057,0.0001,24.64701]
[1776788592970,41.35,75893.0,0.0,0.26057,0.0001,24.64701]
[1776788593055,41.35,75893.0,0.0,0.26057,0.0001,24.64701]
[1776788596329,41.35,75891.99,0.0,0.26047,0.0001,24.64202]
[1776788596645,41.35,75891.99,0.0,0.26047,0.0001,24.64202]
[1776788596651,41.35,75891.99,0.0,0.26047,0.0001,24.64202]
[1776788596686,41.35,75891.94,0.0,0.26047,0.0001,24.64189]
[1776788602260,41.35,75896.68,0.0,0.26097,0.0001,24.66799]
[1776788607295,41.35,75894.06,0.0,0.26071,0.0001,24.65452]
[1776788612330,41.35,75892.69,0.0,0.26056,0.0001,24.64439]
[1776788617545,41.36,75892.62,0.0,0.26057,0.0001,24.64449]
[1776788619620,41.36,75892.51,0.0,0.26056,0.0001,24.64414]
[1776788619629,41.36,75892.51,0.0,0.26056,0.0001,24.64414]
[1776788619687,41.36,75885.36,0.0,0.25982,0.0001,24.60587]
[1776788626087,41.36,75877.54,0.0,0.25903,0.0001,24.56472]
[1776788628444,41.36,75890.23,0.0,0.26036,0.0001,24.63372]
[1776788633480,41.37,75890.29,0.0,0.26038,0.0001,24.63469]
[1776788638513,41.37,75882.85,0.0,0.25963,0.0001,24.59558]
[1776788643550,41.37,75884.29,0.0,0.2598,0.0001,24.60426]
[1776788648581,41.38,75883.38,0.0,0.25972,0.0001,24.60008]
[1776788650603,41.38,75871.49,0.0,0.2585,0.0001,24.53671]
[1776788655636,41.38,75880.55,0.0,0.25946,0.0001,24.58675]
[1776788660678,41.39,75881.59,0.0,0.25959,0.0001,24.59324]
[1776788661735,41.39,75901.6,0.0,0.26167,0.0001,24.70086]
[1776788661827,41.39,75901.6,0.0,0.26167,0.0001,24.70086]
[1776788662089,41.39,75901.6,0.0,0.26167,0.0001,24.70086]
[1776788662216,41.39,75901.6,0.0,0.26167,0.0001,24.70086]
[1776788662689,41.39,75901.32,0.0,0.26164,0.0001,24.69948]
[1776788663695,41.39,75911.0,0.0,0.26265,0.0001,24.75125]
[1776788664140,41.39,75911.0,0.0,0.26265,0.0001,24.75125]
[1776788664207,41.39,75911.0,0.0,0.26265,0.0001,24.75125]
[1776788664219,41.39,75911.0,0.0,0.26265,0.0001,24.75125]
[1776788664308,41.39,75911.0,0.0,0.26265,0.0001,24.75125]
[1776788664702,41.39,75907.93,0.0,0.26233,0.0001,24.73494]
[1776788666717,41.39,75898.33,0.0,0.26134,0.0001,24.68384]
[1776788667458,41.39,75898.33,0.0,0.26134,0.0001,24.68384]
[1776788667723,41.39,75897.35,0.0,0.26124,0.0001,24.67872]
[1776788672758,41.39,75897.48,0.0,0.26124,0.0001,24.67664]
[1776788677796,41.39,75897.44,0.0,0.26125,0.0001,24.67702]
[1776788683498,41.4,75894.58,0.0,0.26097,0.0001,24.66236]
[1776788689429,41.4,75890.39,0.0,0.26055,0.0001,24.64059]
[1776788693705,41.4,75885.19,0.0,0.26002,0.0001,24.61334]
[1776788693763,41.4,75884.76,0.0,0.25998,0.0001,24.61121]
[1776788696454,41.4,75897.31,0.0,0.26129,0.0001,24.67896]
[1776788697336,41.4,75897.31,0.0,0.26129,0.0001,24.67896]
[1776788697733,41.41,75900.47,0.0,0.26162,0.0001,24.69596]
[1776788699829,41.41,75904.96,0.0,0.26209,0.0001,24.7201]
[1776788700763,41.41,75904.96,0.0,0.26209,0.0001,24.7201]
[1776788701926,41.41,75912.22,0.0,0.26284,0.0001,24.75891]
[1776788702804,41.41,75909.03,0.0,0.26251,0.0001,24.74194]
[1776788707928,41.41,75900.41,0.0,0.26163,0.0001,24.6962]
[1776788710193,41.41,75907.7,0.0,0.26238,0.0001,24.73517]
[1776788710270,41.41,75907.7,0.0,0.26238,0.0001,24.73517]
[1776788711936,41.41,75911.41,0.0,0.26277,0.0001,24.75495]
[1776788712037,41.41,75911.11,0.0,0.26274,0.0001,24.75335]
[1776788717404,41.41,75912.83,0.0,0.26292,0.0001,24.76257]
[1776788723348,41.41,75910.25,0.0,0.26265,0.0001,24.74888]
[1776788729151,41.41,75912.48,0.0,0.26288,0.0001,24.76087]
[1776788730873,41.41,75914.1,0.0,0.26305,0.0001,24.76951]
[1776788731825,41.41,75914.1,0.0,0.26305,0.0001,24.76951]
[1776788731165,41.41,75914.1,0.0,0.26303,0.0001,24.76615]
[1776788731875,41.41,75914.1,0.0,0.26303,0.0001,24.76615]
[1776788732174,41.41,75914.1,0.0,0.26303,0.0001,24.76615]
[1776788732279,41.41,75914.1,0.0,0.26303,0.0001,24.76615]
[1776788732431,41.41,75933.13,0.0,0.26501,0.0001,24.86711]
[1776788738212,41.41,75929.03,0.0,0.26457,0.0001,24.84491]
[1776788743840,41.41,75930.41,0.0,0.26471,0.0001,24.85191]
[1776788744755,41.4,75938.12,0.0,0.26551,0.0001,24.89253]
[1776788746804,41.4,75950.08,0.0,0.26675,0.0001,24.95542]
[1776788749137,41.4,75952.04,0.0,0.26695,0.0001,24.96536]
[1776788749191,41.4,75952.04,0.0,0.26695,0.0001,24.96536]
[1776788750042,41.4,75952.04,0.0,0.26694,0.0001,24.96516]
[1776788750130,41.4,75952.04,0.0,0.26694,0.0001,24.96516]
[1776788753156,41.4,75942.05,0.0,0.26589,0.0001,24.91192]
[1776788758257,41.4,75941.44,0.0,0.26581,0.0001,24.9079]
[1776788758266,41.4,75941.44,0.0,0.26581,0.0001,24.9079]
[1776788758360,41.4,75940.82,0.0,0.26574,0.0001,24.90447]
[1776788763395,41.39,75940.98,0.0,0.26574,0.0001,24.90453]
[1776788768806,41.39,75939.02,0.0,0.26552,0.0001,24.89352]
[1776788768855,41.39,75939.27,0.0,0.26555,0.0001,24.89469]
[1776788774353,41.39,75942.88,0.0,0.2659,0.0001,24.91287]
[1776788779651,41.38,75941.02,0.0,0.26569,0.0001,24.90212]
[1776788785549,41.38,75937.1,0.0,0.26526,0.0001,24.88019]
[1776788789195,41.38,75937.78,0.0,0.26532,0.0001,24.88331]
[1776788789714,41.37,75951.5,0.0,0.26675,0.0001,24.95564]
[1776788793534,41.37,75957.31,0.0,0.26732,0.0001,24.98224]
[1776788793888,41.37,75959.87,0.0,0.26758,0.0001,24.99546]
[1776788797007,41.37,75957.52,0.0,0.26732,0.0001,24.98227]
[1776788797704,41.37,75954.76,0.0,0.26702,0.0001,24.96745]
[1776788799913,41.36,75964.1,0.0,0.26799,0.0001,25.01612]
[1776788801042,41.36,75966.39,0.0,0.26823,0.0001,25.02791]
[1776788801515,41.36,75966.39,0.0,0.26823,0.0001,25.02791]
[1776788801813,41.36,75966.01,0.0,0.26818,0.0001,25.02563]
[1776788806854,41.36,75966.95,0.0,0.26825,0.0001,25.02938]
[1776788807428,41.36,75968.09,0.0,0.26837,0.0001,25.03507]
[1776788807548,41.36,75968.09,0.0,0.26837,0.0001,25.03507]
[1776788809141,41.35,75972.6,0.0,0.26883,0.00011,25.05814]
[1776788809824,41.35,75969.67,0.0,0.26851,0.0001,25.04244]
[1776788815765,41.29,75978.59,0.0,0.26915,0.00011,25.07513]
[1776788820800,41.25,75976.75,0.0,0.26874,0.00011,25.05523]
[1776788825836,41.25,75974.17,0.0,0.26844,0.00011,25.04024]
[1776788830871,41.24,75973.63,0.0,0.26835,0.00011,25.03601]
[1776788835907,41.24,75973.02,0.0,0.26826,0.00011,25.0314]
[1776788837959,41.23,75970.34,0.0,0.26796,0.00011,25.01673]
[1776788838169,41.23,75970.34,0.0,0.26796,0.00011,25.01673]
[1776788838928,41.23,75966.73,0.0,0.26758,0.00011,24.99741]
[1776788841490,41.22,75972.19,0.0,0.26809,0.00011,25.02359]
[1776788841529,41.22,75972.19,0.0,0.26809,0.00011,25.02359]
[1776788848997,41.21,75971.87,0.0,0.26802,0.00011,25.01979]
[1776788854083,41.21,75973.5,0.0,0.26814,0.00011,25.02371]
[1776788855137,41.2,75966.34,0.0,0.26733,0.00011,24.98326]
[1776788855655,41.2,75957.72,0.0,0.26642,0.0001,24.93741]
[1776788856531,41.2,75957.72,0.0,0.26642,0.0001,24.93741]
[1776788857077,41.2,75951.98,0.0,0.26581,0.0001,24.90678]
[1776788858988,41.2,75938.7,0.0,0.26442,0.0001,24.83588]
[1776788863990,41.19,75935.46,0.0,0.26407,0.0001,24.81822]
[1776788869015,41.19,75939.56,0.0,0.26449,0.0001,24.8397]
[1776788874067,41.19,75937.86,0.0,0.2643,0.0001,24.83011]
[1776788878237,41.19,75930.12,0.0,0.26348,0.0001,24.78844]
[1776788883280,41.19,75932.06,0.0,0.26368,0.0001,24.79846]
[1776788888319,41.19,75930.42,0.0,0.2635,0.0001,24.78935]
[1776788893378,41.18,75931.9,0.0,0.26365,0.0001,24.79692]
[1776788898404,41.18,75927.22,0.0,0.26315,0.0001,24.77161]
[1776788903409,41.18,75927.9,0.0,0.26322,0.0001,24.77504]
[1776788903982,41.18,75926.57,0.0,0.26308,0.0001,24.76789]
[1776788904319,41.18,75926.57,0.0,0.26308,0.0001,24.76789]
[1776788904419,41.18,75926.57,0.0,0.26308,0.0001,24.76789]
[1776788904665,41.18,75926.57,0.0,0.26308,0.0001,24.76789]
[1776788904710,41.18,75922.96,0.0,0.2627,0.0001,24.74855]
[1776788907410,41.18,75932.4,0.0,0.26369,0.0001,24.79897]
[1776788909899,41.18,75932.25,0.0,0.26367,0.0001,24.79813]
[1776788909908,41.18,75929.55,0.0,0.26339,0.0001,24.78368]
[1776788910976,41.18,75929.55,0.0,0.26339,0.0001,24.78368]
[1776788911023,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911127,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911386,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911459,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911725,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911892,41.18,75916.44,0.0,0.262,0.0001,24.71009]
[1776788911904,41.18,75902.68,0.0,0.26057,0.0001,24.6362]
[1776788912519,41.18,75902.68,0.0,0.26057,0.0001,24.6362]
[1776788912638,41.18,75902.68,0.0,0.26057,0.0001,24.6362]
[1776788912729,41.18,75902.68,0.0,0.26057,0.0001,24.6362]
[1776788912876,41.18,75902.68,0.0,0.26057,0.0001,24.6362]
[1776788913026,41.18,75884.76,0.0,0.25871,0.0001,24.53963]
[1776788913055,41.18,75884.76,0.0,0.25871,0.0001,24.53963]
[1776788913118,41.18,75884.76,0.0,0.25871,0.0001,24.53963]
[1776788913718,41.18,75880.71,0.0,0.2583,0.0001,24.51795]
[1776788916543,41.19,75883.35,0.0,0.25858,0.0001,24.53274]
[1776788916623,41.19,75883.59,0.0,0.25861,0.0001,24.53428]
[1776788917353,41.19,75883.59,0.0,0.25861,0.0001,24.53428]
[1776788917875,41.19,75883.61,0.0,0.25862,0.0001,24.53463]
[1776788918622,41.19,75883.61,0.0,0.25862,0.0001,24.53463]
[1776788918946,41.19,75883.83,0.0,0.25864,0.0001,24.53588]
[1776788920308,41.19,75890.18,0.0,0.2593,0.0001,24.57026]
[1776788920400,41.19,75890.18,0.0,0.2593,0.0001,24.57026]
[1776788920486,41.19,75890.18,0.0,0.2593,0.0001,24.57026]
[1776788921661,41.19,75901.29,0.0,0.26046,0.0001,24.63057]
[1776788922495,41.19,75901.29,0.0,0.26046,0.0001,24.63057]
[1776788923001,41.19,75901.98,0.0,0.26054,0.0001,24.63443]
[1776788923262,41.19,75901.98,0.0,0.26054,0.0001,24.63443]
[1776788923327,41.19,75901.98,0.0,0.26054,0.0001,24.63443]
[1776788924526,41.19,75901.98,0.0,0.26054,0.0001,24.63457]
[1776788924996,41.19,75896.48,0.0,0.25997,0.0001,24.60509]
[1776788928961,41.19,75885.16,0.0,0.25881,0.0001,24.54451]
[1776788934012,41.19,75893.77,0.0,0.2597,0.0001,24.59111]
[1776788939062,41.19,75896.92,0.0,0.26003,0.0001,24.60814]
[1776788940265,41.19,75899.01,0.0,0.26026,0.0001,24.61975]
[1776788940983,41.2,75898.71,0.0,0.26023,0.0001,24.6183]
[1776788942738,41.2,75897.94,0.0,0.26015,0.0001,24.61431]
[1776788942752,41.2,75897.94,0.0,0.26015,0.0001,24.61431]
[1776788942844,41.2,75897.94,0.0,0.26015,0.0001,24.61431]
[1776788942868,41.2,75897.58,0.0,0.26012,0.0001,24.61255]
[1776788948604,41.2,75898.14,0.0,0.26019,0.0001,24.61643]
[1776788953744,41.2,75902.21,0.0,0.26063,0.0001,24.63916]
[1776788955726,41.2,75900.91,0.0,0.2605,0.0001,24.63232]
[1776788956020,41.2,75900.91,0.0,0.2605,0.0001,24.63232]
[1776788955995,41.2,75891.23,0.0,0.2595,0.0001,24.58032]
[1776788956984,41.2,75880.72,0.0,0.25841,0.0001,24.52352]
[1776788957231,41.2,75880.72,0.0,0.25841,0.0001,24.52352]
[1776788957311,41.2,75880.72,0.0,0.25841,0.0001,24.52352]
[1776788958978,41.21,75882.83,0.0,0.25863,0.0001,24.53515]
[1776788959005,41.21,75882.83,0.0,0.25863,0.0001,24.53515]
[1776788959788,41.21,75884.81,0.0,0.25885,0.0001,24.54622]
[1776788962723,41.21,75884.92,0.0,0.25886,0.0001,24.54696]
[1776788962976,41.21,75879.85,0.0,0.25834,0.0001,24.51963]
[1776788968851,41.21,75878.11,0.0,0.25817,0.0001,24.5109]
[1776788973885,41.22,75875.92,0.0,0.25798,0.0001,24.49843]
[1776788974268,41.22,75875.92,0.0,0.25798,0.0001,24.49843]
[1776788974441,41.22,75875.92,0.0,0.25798,0.0001,24.49843]
[1776788974893,41.22,75875.78,0.0,0.25799,0.0001,24.49888]
[1776788976102,41.23,75866.14,0.0,0.257,0.0001,24.44676]
[1776788976150,41.23,75866.14,0.0,0.257,0.0001,24.44676]
[1776788977165,41.23,75863.2,0.0,0.2567,0.0001,24.43097]
[1776788977822,41.23,75863.2,0.0,0.2567,0.0001,24.43097]
[1776788977914,41.23,75863.72,0.0,0.25676,0.0001,24.43399]
[1776788979160,41.23,75863.41,0.0,0.25673,0.0001,24.43249]
[1776788979926,41.23,75863.6,0.0,0.25675,0.0001,24.4337]
[1776788981210,41.23,75863.29,0.0,0.25672,0.0001,24.4322]
[1776788981941,41.23,75862.96,0.0,0.25669,0.0001,24.43059]
[1776788982502,41.23,75862.96,0.0,0.25669,0.0001,24.43059]
[1776788983044,41.23,75870.95,0.0,0.25752,0.0001,24.47411]
[1776788988089,41.24,75864.75,0.0,0.25691,0.0001,24.44205]
[1776788993102,41.24,75863.7,0.0,0.25681,0.0001,24.43693]
[1776788998197,41.24,75858.14,0.0,0.25624,0.0001,24.40659]
[1776789003264,41.24,75852.54,0.0,0.25566,0.0001,24.37582]
[1776789005102,41.24,75840.44,0.0,0.25441,0.0001,24.30986]
[1776789010136,41.24,75844.8,0.0,0.25486,0.0001,24.33383]
[1776789011201,41.24,75855.76,0.0,0.25599,0.0001,24.39353]
[1776789016213,41.24,75853.81,0.0,0.25579,0.0001,24.3828]
[1776789021238,41.24,75846.16,0.0,0.255,0.0001,24.34125]
[1776789024843,41.23,75852.49,0.0,0.25564,0.0001,24.375]
[1776789025077,41.23,75852.49,0.0,0.25564,0.0001,24.375]
[1776789025071,41.23,75860.43,0.0,0.25646,0.0001,24.41818]
[1776789025347,41.23,75860.43,0.0,0.25646,0.0001,24.41818]
[1776789025354,41.23,75860.43,0.0,0.25646,0.0001,24.41818]
[1776789026144,41.23,75878.47,0.0,0.25831,0.0001,24.51556]
[1776789026347,41.23,75878.47,0.0,0.25831,0.0001,24.51556]
[1776789026439,41.23,75878.47,0.0,0.25831,0.0001,24.51556]
[1776789026767,41.23,75897.15,0.0,0.26025,0.0001,24.61659]
[1776789027885,41.23,75897.15,0.0,0.26025,0.0001,24.61659]
[1776789027894,41.23,75897.15,0.0,0.26025,0.0001,24.61659]
[1776789028079,41.23,75897.15,0.0,0.26025,0.0001,24.61659]
[1776789028138,41.23,75897.15,0.0,0.26025,0.0001,24.61659]
[1776789028113,41.24,75895.07,0.0,0.26004,0.0001,24.60575]
[1776789028815,41.24,75895.07,0.0,0.26004,0.0001,24.60575]
[1776789028860,41.24,75895.07,0.0,0.26004,0.0001,24.60575]
[1776789029884,41.24,75893.73,0.0,0.2599,0.0001,24.59853]
[1776789029890,41.24,75893.73,0.0,0.2599,0.0001,24.59853]
[1776789030092,41.24,75893.72,0.0,0.25991,0.0001,24.59867]
[1776789035140,41.24,75894.56,0.0,0.25999,0.0001,24.60057]
[1776789039994,41.24,75892.95,0.0,0.25984,0.0001,24.59281]
[1776789040054,41.24,75892.95,0.0,0.25984,0.0001,24.59281]
[1776789040125,41.24,75892.95,0.0,0.25984,0.0001,24.59281]
[1776789040166,41.24,75905.09,0.0,0.2611,0.0001,24.65809]
[1776789041122,41.24,75905.09,0.0,0.2611,0.0001,24.65809]
[1776789041178,41.24,75905.09,0.0,0.2611,0.0001,24.65809]
[1776789041134,41.24,75918.17,0.0,0.26247,0.0001,24.7285]
[1776789042018,41.24,75919.92,0.0,0.26265,0.0001,24.73786]
[1776789042603,41.24,75919.92,0.0,0.26265,0.0001,24.73786]
[1776789042656,41.24,75919.92,0.0,0.26265,0.0001,24.73786]
[1776789042703,41.24,75921.53,0.0,0.26282,0.0001,24.74648]
[1776789043982,41.24,75921.53,0.0,0.26282,0.0001,24.74648]
[1776789043986,41.24,75921.08,0.0,0.26277,0.0001,24.74409]
[1776789046500,41.24,75920.97,0.0,0.26276,0.0001,24.74354]
[1776789046645,41.24,75920.97,0.0,0.26276,0.0001,24.74354]
[1776789046908,41.24,75920.97,0.0,0.26276,0.0001,24.74354]
[1776789046915,41.24,75920.97,0.0,0.26276,0.0001,24.74354]
[1776789047041,41.24,75920.97,0.0,0.26276,0.0001,24.74354]
[1776789047143,41.24,75920.82,0.0,0.26274,0.0001,24.74273]
[1776789047598,41.24,75920.82,0.0,0.26274,0.0001,24.74273]
[1776789047619,41.24,75920.82,0.0,0.26274,0.0001,24.74273]
[1776789048186,41.24,75920.82,0.0,0.26274,0.0001,24.74273]
[1776789047683,41.24,75933.7,0.0,0.26409,0.0001,24.81152]
[1776789048436,41.24,75933.7,0.0,0.26409,0.0001,24.81152]
[1776789048467,41.24,75933.7,0.0,0.26409,0.0001,24.81152]
[1776789049087,41.24,75933.7,0.0,0.26409,0.0001,24.81152]
[1776789049715,41.24,75936.47,0.0,0.26438,0.0001,24.82623]
[1776789049809,41.24,75936.47,0.0,0.26438,0.0001,24.82623]
[1776789050036,41.24,75936.47,0.0,0.26438,0.0001,24.82623]
[1776789050048,41.24,75936.47,0.0,0.26438,0.0001,24.82623]
[1776789050138,41.24,75931.47,0.0,0.26385,0.0001,24.79954]
[1776789056159,41.24,75928.84,0.0,0.26357,0.0001,24.78528]
[1776789058822,41.24,75930.83,0.0,0.26378,0.0001,24.7959]
[1776789060111,41.24,75932.88,0.0,0.264,0.0001,24.80682]
[1776789060129,41.24,75932.88,0.0,0.264,0.0001,24.80682]
[1776789060112,41.24,75931.86,0.0,0.26389,0.0001,24.80126]
[1776789060762,41.24,75931.86,0.0,0.26389,0.0001,24.80126]
[1776789060810,41.24,75931.91,0.0,0.26389,0.0001,24.80152]
[1776789061227,41.24,75931.91,0.0,0.26389,0.0001,24.80152]
[1776789062519,41.24,75944.63,0.0,0.26522,0.0001,24.8692]
[1776789063983,41.24,75944.63,0.0,0.26522,0.0001,24.8692]
[1776789065704,41.24,75945.34,0.0,0.26529,0.0001,24.87281]
[1776789065857,41.24,75945.34,0.0,0.26529,0.0001,24.87281]
[1776789065954,41.24,75945.34,0.0,0.26529,0.0001,24.87281]
[1776789066080,41.24,75945.34,0.0,0.26529,0.0001,24.87281]
[1776789067342,41.24,75951.05,0.0,0.26589,0.0001,24.90294]
[1776789067407,41.24,75951.05,0.0,0.26589,0.0001,24.90294]
[1776789068129,41.24,75951.05,0.0,0.26589,0.0001,24.90294]
[1776789068191,41.24,75951.05,0.0,0.26589,0.0001,24.90294]
[1776789068160,41.24,75952.76,0.0,0.26606,0.0001,24.9118]
[1776789070249,41.24,75961.0,0.0,0.26692,0.00011,24.95511]
[1776789070313,41.24,75961.0,0.0,0.26692,0.00011,24.95511]
[1776789070332,41.24,75961.0,0.0,0.26692,0.00011,24.95511]
[1776789070341,41.24,75961.0,0.0,0.26692,0.00011,24.95511]
[1776789070960,41.24,75959.82,0.0,0.2668,0.0001,24.94886]
[1776789072336,41.23,75959.82,0.0,0.26676,0.00011,24.94704]
[1776789072360,41.23,75959.82,0.0,0.26676,0.00011,24.94704]
[1776789072588,41.22,75955.33,0.0,0.26625,0.0001,24.9215]
[1776789074647,41.21,75955.67,0.0,0.26622,0.0001,24.92007]
[1776789074712,41.21,75955.67,0.0,0.26622,0.0001,24.92007]
[1776789075037,41.21,75955.67,0.0,0.26622,0.0001,24.92007]
[1776789075107,41.21,75955.67,0.0,0.26622,0.0001,24.92007]
[1776789075178,41.2,75964.88,0.0,0.26711,0.00011,24.96535]
[1776789078393,41.19,75965.88,0.0,0.26717,0.00011,24.96855]
[1776789078430,41.19,75965.88,0.0,0.26717,0.00011,24.96855]
[1776789078493,41.19,75965.88,0.0,0.26717,0.00011,24.96855]
[1776789078546,41.19,75965.88,0.0,0.26717,0.00011,24.96855]
[1776789078632,41.18,75965.88,0.0,0.26713,0.00011,24.96665]
[1776789079254,41.18,75965.88,0.0,0.26713,0.00011,24.96665]
[1776789079348,41.18,75965.88,0.0,0.26713,0.00011,24.96665]
[1776789080428,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789080449,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789081051,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789081086,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789081175,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789081211,41.17,75968.27,0.0,0.26734,0.00011,24.97743]
[1776789084813,41.14,75961.35,0.0,0.26645,0.00011,24.93309]
[1776789086471,41.13,75961.71,0.0,0.26643,0.00011,24.93229]
[1776789086476,41.13,75961.71,0.0,0.26643,0.00011,24.93229]
[1776789087127,41.12,75962.47,0.0,0.26646,0.00011,24.9337]
[1776789090018,41.11,75951.99,0.0,0.26531,0.00011,24.87579]
[1776789095692,41.1,75945.6,0.0,0.26455,0.0001,24.83515]
[1776789101469,41.1,75947.44,0.0,0.26473,0.0001,24.8441]
[1776789106824,41.08,75955.82,0.0,0.26552,0.00011,24.88475]
[1776789107779,41.08,75955.82,0.0,0.26552,0.00011,24.88475]
[1776789108109,41.08,75952.5,0.0,0.26514,0.00011,24.86562]
[1776789109266,41.07,75945.99,0.0,0.26445,0.0001,24.83036]
[1776789109271,41.07,75945.99,0.0,0.26445,0.0001,24.83036]
[1776789109361,41.07,75945.99,0.0,0.26445,0.0001,24.83036]
[1776789110045,41.07,75935.05,0.0,0.2633,0.0001,24.77182]
[1776789111835,41.07,75926.84,0.0,0.26244,0.0001,24.72761]
[1776789111972,41.07,75926.84,0.0,0.26244,0.0001,24.72761]
[1776789112240,41.07,75926.84,0.0,0.26244,0.0001,24.72761]
[1776789112013,41.07,75917.85,0.0,0.2615,0.0001,24.6793]
[1776789112954,41.07,75917.85,0.0,0.2615,0.0001,24.6793]
[1776789112972,41.07,75917.85,0.0,0.2615,0.0001,24.6793]
[1776789113031,41.07,75917.85,0.0,0.2615,0.0001,24.6793]
[1776789113059,41.07,75917.85,0.0,0.2615,0.0001,24.6793]
[1776789113160,41.07,75912.76,0.0,0.26097,0.0001,24.6521]
[1776789113562,41.07,75912.76,0.0,0.26097,0.0001,24.6521]
[1776789113633,41.07,75912.76,0.0,0.26097,0.0001,24.6521]
[1776789114453,41.07,75911.43,0.0,0.26083,0.0001,24.64493]
[1776789114492,41.07,75911.43,0.0,0.26083,0.0001,24.64493]
[1776789114507,41.07,75911.43,0.0,0.26083,0.0001,24.64493]
[1776789114554,41.07,75911.43,0.0,0.26084,0.0001,24.6451]
[1776789115326,41.07,75911.43,0.0,0.26084,0.0001,24.6451]
[1776789115399,41.07,75911.43,0.0,0.26084,0.0001,24.6451]
[1776789116843,41.08,75916.04,0.0,0.26132,0.0001,24.67012]
[1776789117138,41.07,75917.03,0.0,0.26142,0.0001,24.67502]
[1776789122036,41.06,75931.04,0.0,0.26282,0.0001,24.74751]
[1776789127444,41.07,75930.76,0.0,0.26281,0.0001,24.74659]
[1776789133013,41.07,75931.56,0.0,0.2629,0.0001,24.75141]
[1776789138122,41.07,75931.67,0.0,0.26292,0.0001,24.75242]
[1776789143151,41.07,75926.97,0.0,0.26244,0.0001,24.72753]
[1776789148282,41.07,75932.01,0.0,0.26298,0.0001,24.75514]
[1776789148312,41.07,75932.01,0.0,0.26298,0.0001,24.75514]
[1776789148832,41.07,75932.01,0.0,0.26298,0.0001,24.75514]
[1776789148908,41.07,75932.01,0.0,0.26298,0.0001,24.75514]
[1776789149159,41.07,75947.19,0.0,0.26457,0.0001,24.83649]
[1776789151287,41.07,75947.19,0.0,0.26457,0.0001,24.83649]
[1776789152150,41.07,75949.0,0.0,0.26474,0.00011,24.84278]
[1776789157185,41.07,75946.29,0.0,0.26445,0.0001,24.82825]
[1776789159872,41.07,75940.92,0.0,0.26389,0.0001,24.79954]
[1776789160247,41.07,75937.34,0.0,0.26351,0.0001,24.78042]
[1776789163423,41.07,75944.7,0.0,0.26429,0.0001,24.81985]
[1776789163444,41.07,75944.7,0.0,0.26429,0.0001,24.81985]
[1776789167220,41.07,75945.3,0.0,0.26435,0.0001,24.82302]
[1776789167230,41.07,75945.3,0.0,0.26435,0.0001,24.82302]
[1776789167255,41.07,75940.07,0.0,0.2638,0.0001,24.79506]
[1776789167356,41.07,75940.07,0.0,0.2638,0.0001,24.79506]
[1776789167453,41.07,75940.07,0.0,0.2638,0.0001,24.79506]
[1776789168308,41.07,75947.14,0.0,0.26454,0.00011,24.83286]
[1776789169137,41.07,75947.14,0.0,0.26454,0.00011,24.83286]
[1776789169256,41.07,75947.14,0.0,0.26454,0.00011,24.83286]
[1776789169280,41.07,75947.14,0.0,0.26454,0.00011,24.83286]
[1776789169316,41.07,75955.0,0.0,0.26537,0.00011,24.8748]
[1776789170086,41.07,75955.0,0.0,0.26537,0.00011,24.8748]
[1776789170229,41.07,75955.0,0.0,0.26537,0.00011,24.8748]
[1776789171049,41.07,75961.57,0.0,0.26604,0.00011,24.90906]
[1776789171059,41.07,75961.57,0.0,0.26604,0.00011,24.90906]
[1776789171063,41.07,75961.57,0.0,0.26604,0.00011,24.90906]
[1776789171283,41.07,75961.57,0.0,0.26602,0.00011,24.90806]
[1776789176318,41.05,75964.03,0.0,0.26618,0.00011,24.91617]
[1776789181851,41.03,75964.06,0.0,0.2661,0.00011,24.91267]
[1776789187077,41.01,75962.62,0.0,0.26583,0.00011,24.8993]
[1776789193090,40.99,75970.8,0.0,0.26661,0.00011,24.93896]
[1776789198473,40.99,75972.27,0.0,0.26675,0.00011,24.94598]
[1776789201231,40.99,75972.27,0.0,0.26675,0.00011,24.94598]
[1776789201324,40.99,75972.27,0.0,0.26675,0.00011,24.94598]
[1776789201339,40.99,75972.27,0.0,0.26675,0.00011,24.94598]
[1776789201350,40.99,75972.04,0.0,0.26672,0.00011,24.9444]
[1776789201443,40.99,75972.04,0.0,0.26672,0.00011,24.9444]
[1776789201880,40.99,75972.04,0.0,0.26672,0.00011,24.9444]
[1776789202337,40.99,75975.19,0.0,0.26705,0.00011,24.96102]
[1776789203902,40.99,75978.04,0.0,0.26735,0.00011,24.97602]
[1776789203908,40.99,75978.04,0.0,0.26735,0.00011,24.97602]
[1776789203969,40.99,75978.04,0.0,0.26735,0.00011,24.97602]
[1776789204286,40.99,75978.55,0.0,0.2674,0.00011,24.97858]
[1776789207964,40.99,75979.74,0.0,0.26751,0.00011,24.98447]
[1776789208023,40.99,75979.74,0.0,0.26751,0.00011,24.98447]
[1776789208123,40.99,75979.64,0.0,0.2675,0.00011,24.98394]
[1776789208385,40.99,75979.64,0.0,0.2675,0.00011,24.98394]
[1776789208446,40.99,75979.64,0.0,0.2675,0.00011,24.98394]
[1776789208926,40.99,75979.64,0.0,0.2675,0.00011,24.98394]
[1776789208999,40.99,75979.64,0.0,0.2675,0.00011,24.98394]
[1776789215679,40.98,75981.0,0.0,0.26761,0.00011,24.98692]
[1776789217324,40.98,75982.73,0.0,0.26779,0.00011,24.99598]
[1776789217377,40.98,75982.73,0.0,0.26779,0.00011,24.99598]
[1776789217287,40.98,75973.1,0.0,0.26677,0.00011,24.94462]
[1776789218119,40.98,75973.1,0.0,0.26677,0.00011,24.94462]
[1776789218163,40.98,75973.1,0.0,0.26677,0.00011,24.94462]
[1776789218215,40.98,75978.23,0.0,0.26731,0.00011,24.9719]
[1776789220803,40.98,75981.02,0.0,0.2676,0.00011,24.98651]
[1776789220987,40.98,75981.02,0.0,0.2676,0.00011,24.98651]
[1776789222043,40.98,75982.21,0.0,0.26772,0.00011,24.99272]
[1776789222155,40.98,75982.21,0.0,0.26772,0.00011,24.99272]
[1776789222168,40.98,75978.87,0.0,0.26737,0.00011,24.97488]
[1776789227359,40.98,75976.49,0.0,0.2671,0.00011,24.96173]
[1776789232713,40.98,75980.36,0.0,0.2675,0.00011,24.98185]
[1776789238755,40.97,75979.74,0.0,0.26743,0.00011,24.97804]
[1776789243789,40.97,75980.61,0.0,0.26751,0.00011,24.98222]
[1776789248825,40.97,75980.28,0.0,0.26747,0.00011,24.98003]
[1776789253860,40.97,75983.47,0.0,0.26779,0.00011,24.99652]
[1776789258895,40.96,75984.53,0.0,0.26786,0.00011,25.00006]
[1776789262678,40.95,75990.71,0.0,0.26846,0.00011,25.0303]
[1776789262957,40.95,75994.92,0.0,0.26891,0.00011,25.05249]
[1776789264431,40.95,75994.92,0.0,0.26891,0.00011,25.05249]
[1776789264512,40.95,75995.22,0.0,0.26893,0.00011,25.05381]
[1776789264693,40.95,75995.22,0.0,0.26893,0.00011,25.05381]
[1776789264707,40.95,75995.22,0.0,0.26893,0.00011,25.05381]
[1776789264757,40.95,75995.22,0.0,0.26893,0.00011,25.05381]
[1776789265096,40.95,75995.46,0.0,0.26896,0.00011,25.05508]
[1776789266743,40.95,75995.46,0.0,0.26896,0.00011,25.05495]
[1776789266791,40.95,75995.46,0.0,0.26896,0.00011,25.05495]
[1776789266809,40.95,75995.46,0.0,0.26896,0.00011,25.05495]
[1776789267215,40.95,75995.46,0.0,0.26896,0.00011,25.05495]
[1776789267244,40.95,75995.46,0.0,0.26896,0.00011,25.05495]
[1776789267343,40.95,75993.3,0.0,0.26872,0.00011,25.04326]
[1776789268679,40.95,75993.3,0.0,0.26872,0.00011,25.04326]
[1776789269293,40.95,75993.44,0.0,0.26873,0.00011,25.04389]
[1776789270881,40.95,75993.44,0.0,0.26873,0.00011,25.04378]
[1776789271031,40.95,75993.44,0.0,0.26873,0.00011,25.04378]
[1776789271488,40.94,76002.74,0.0,0.2697,0.00011,25.08951]
[1776789272223,40.94,76002.74,0.0,0.2697,0.00011,25.08951]
[1776789272274,40.94,76002.74,0.0,0.2697,0.00011,25.08951]
[1776789272336,40.94,76002.74,0.0,0.2697,0.00011,25.08951]
[1776789272542,40.94,76010.2,0.0,0.27048,0.00011,25.12852]
[1776789272604,40.94,76010.2,0.0,0.27048,0.00011,25.12852]
[1776789272774,40.94,76010.2,0.0,0.27048,0.00011,25.12852]
[1776789273200,40.94,76013.39,0.0,0.27082,0.00011,25.14533]
[1776789280231,40.94,76018.54,0.0,0.27134,0.00011,25.17117]
[1776789280408,40.94,76027.21,0.0,0.27226,0.00011,25.21655]
[1776789282659,40.94,76028.28,0.0,0.27238,0.00011,25.2223]
[1776789282788,40.94,76028.28,0.0,0.27238,0.00011,25.2223]
[1776789282803,40.94,76028.28,0.0,0.27238,0.00011,25.2223]
[1776789283245,40.94,76028.28,0.0,0.27238,0.00011,25.2223]
[1776789283301,40.94,76028.28,0.0,0.27238,0.00011,25.2223]
[1776789284928,40.94,76028.9,0.0,0.27245,0.00011,25.22562]
[1776789285120,40.94,76028.9,0.0,0.27245,0.00011,25.22562]
[1776789285168,40.94,76028.9,0.0,0.27245,0.00011,25.22562]
[1776789285319,40.94,76035.76,0.0,0.27318,0.00011,25.26159]
[1776789286495,40.94,76035.84,0.0,0.27319,0.00011,25.26204]
[1776789286529,40.94,76035.84,0.0,0.27319,0.00011,25.26204]
[1776789286935,40.94,76035.84,0.0,0.27319,0.00011,25.26204]
[1776789287201,40.94,76035.32,0.0,0.27314,0.00011,25.25935]
[1776789291876,40.94,76035.11,0.0,0.27312,0.00011,25.2584]
[1776789291877,40.94,76035.11,0.0,0.27312,0.00011,25.2584]
[1776789292286,40.94,76035.11,0.0,0.27312,0.00011,25.2584]
[1776789292431,40.94,76057.77,0.0,0.27555,0.00011,25.37661]
[1776789292617,40.94,76057.77,0.0,0.27555,0.00011,25.37661]
[1776789292851,40.94,76057.77,0.0,0.27555,0.00011,25.37661]
[1776789293267,40.94,76057.77,0.0,0.27555,0.00011,25.37661]
[1776789293327,40.94,76057.77,0.0,0.27555,0.00011,25.37661]
[1776789293395,40.94,76072.64,0.0,0.27715,0.00011,25.4538]
[1776789293689,40.94,76072.64,0.0,0.27715,0.00011,25.4538]
[1776789293899,40.94,76072.64,0.0,0.27715,0.00011,25.4538]
[1776789294404,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295074,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295169,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295175,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295208,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295268,40.94,76071.46,0.0,0.27702,0.00011,25.44771]
[1776789295313,40.94,76082.8,0.0,0.27825,0.00011,25.50647]
[1776789295770,40.94,76082.8,0.0,0.27825,0.00011,25.50647]
[1776789295830,40.94,76082.8,0.0,0.27825,0.00011,25.50647]
[1776789297066,40.94,76089.27,0.0,0.27895,0.00011,25.53998]
[1776789297127,40.94,76089.27,0.0,0.27895,0.00011,25.53998]
[1776789297170,40.94,76089.27,0.0,0.27895,0.00011,25.54012]
[1776789298530,40.94,76087.52,0.0,0.27877,0.00011,25.53122]
[1776789298586,40.94,76087.52,0.0,0.27877,0.00011,25.53122]
[1776789299172,40.94,76087.52,0.0,0.27877,0.00011,25.53122]
[1776789301145,40.94,76093.58,0.0,0.27943,0.00011,25.5626]
[1776789301457,40.94,76103.32,0.0,0.28048,0.00011,25.61263]
[1776789301665,40.94,76103.32,0.0,0.28048,0.00011,25.61263]
[1776789301799,40.94,76103.32,0.0,0.28048,0.00011,25.61263]
[1776789302147,40.94,76103.32,0.0,0.28048,0.00011,25.61263]
[1776789302332,40.94,76103.32,0.0,0.28048,0.00011,25.61263]
[1776789302492,40.94,76122.33,0.0,0.28254,0.00011,25.70971]
[1776789302858,40.94,76122.33,0.0,0.28254,0.00011,25.70971]
[1776789302947,40.94,76122.33,0.0,0.28254,0.00011,25.70971]
[1776789303419,40.94,76160.36,0.0,0.28669,0.00011,25.90199]
[1776789303574,40.94,76160.36,0.0,0.28669,0.00011,25.90199]
[1776789304014,40.94,76160.36,0.0,0.28669,0.00011,25.90199]
[1776789304102,40.94,76160.36,0.0,0.28669,0.00011,25.90199]
[1776789304374,40.94,76160.36,0.0,0.28669,0.00011,25.90199]
[1776789304410,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305030,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305163,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305202,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305339,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305413,40.94,76172.8,0.0,0.28805,0.00011,25.96427]
[1776789305439,40.94,76173.6,0.0,0.28813,0.00011,25.96803]
[1776789305496,40.94,76173.6,0.0,0.28813,0.00011,25.96803]
[1776789306257,40.94,76173.6,0.0,0.28813,0.00011,25.96803]
[1776789306372,40.94,76173.6,0.0,0.28813,0.00011,25.96803]
[1776789306437,40.94,76173.6,0.0,0.28813,0.00011,25.96803]
[1776789306655,40.94,76168.41,0.0,0.28756,0.00011,25.94217]
[1776789308948,40.94,76162.47,0.0,0.28692,0.00011,25.91249]
[1776789308954,40.94,76162.47,0.0,0.28692,0.00011,25.91249]
[1776789308957,40.94,76162.47,0.0,0.28692,0.00011,25.91249]
[1776789309458,40.94,76161.01,0.0,0.28675,0.00011,25.9051]
[1776789310256,40.94,76161.01,0.0,0.28675,0.00011,25.9051]
[1776789310389,40.94,76161.01,0.0,0.28675,0.00011,25.9051]
[1776789310461,40.94,76152.17,0.0,0.28579,0.00011,25.8606]
[1776789312118,40.94,76152.09,0.0,0.28578,0.00011,25.8602]
[1776789313008,40.94,76147.81,0.0,0.2853,0.00011,25.83822]
[1776789313024,40.94,76147.81,0.0,0.2853,0.00011,25.83822]
[1776789313334,40.94,76144.22,0.0,0.28491,0.00011,25.82009]
[1776789318350,40.94,76152.48,0.0,0.28579,0.00011,25.86082]
[1776789319194,40.94,76152.48,0.0,0.28579,0.00011,25.86082]
[1776789319300,40.94,76152.48,0.0,0.28579,0.00011,25.86082]
[1776789319382,40.94,76152.48,0.0,0.28579,0.00011,25.86082]
[1776789319453,40.94,76152.48,0.0,0.28579,0.00011,25.86082]
[1776789319476,40.94,76158.87,0.0,0.28648,0.00011,25.8928]
[1776789319499,40.94,76158.87,0.0,0.28648,0.00011,25.8928]
[1776789321314,40.94,76158.87,0.0,0.28648,0.00011,25.89263]
[1776789321372,40.93,76156.51,0.0,0.28622,0.00011,25.88056]
[1776789322028,40.93,76156.51,0.0,0.28622,0.00011,25.88056]
[1776789322110,40.93,76156.51,0.0,0.28622,0.00011,25.88056]
[1776789322899,40.93,76158.74,0.0,0.28646,0.00011,25.89158]
[1776789323385,40.93,76167.74,0.0,0.28744,0.00011,25.93655]
[1776789324607,40.93,76169.12,0.0,0.28759,0.00011,25.94349]
[1776789324814,40.93,76169.12,0.0,0.28759,0.00011,25.94349]
[1776789325077,40.93,76169.12,0.0,0.28759,0.00011,25.94349]
[1776789325204,40.93,76169.12,0.0,0.28759,0.00011,25.94349]
[1776789325472,40.93,76169.12,0.0,0.28759,0.00011,25.94349]
[1776789325406,40.93,76174.47,0.0,0.28817,0.00011,25.97001]
[1776789325555,40.93,76174.47,0.0,0.28817,0.00011,25.97001]
[1776789325677,40.93,76174.47,0.0,0.28817,0.00011,25.97001]
[1776789325725,40.93,76174.47,0.0,0.28817,0.00011,25.97001]
[1776789326408,40.93,76174.47,0.0,0.28817,0.00011,25.97004]
[1776789327213,40.93,76174.47,0.0,0.28817,0.00011,25.97004]
[1776789327246,40.93,76174.47,0.0,0.28817,0.00011,25.97004]
[1776789327255,40.93,76174.47,0.0,0.28817,0.00011,25.97004]
[1776789327258,40.93,76174.47,0.0,0.28817,0.00011,25.97004]
[1776789327415,40.93,76185.41,0.0,0.28938,0.00011,26.02495]
[1776789327928,40.93,76185.41,0.0,0.28938,0.00011,26.02495]
[1776789327939,40.93,76185.41,0.0,0.28938,0.00011,26.02495]
[1776789328277,40.93,76185.41,0.0,0.28938,0.00011,26.02495]
[1776789328329,40.93,76185.41,0.0,0.28938,0.00011,26.02495]
[1776789329470,40.93,76190.53,0.0,0.28994,0.00011,26.0507]
[1776789329736,40.94,76194.49,0.0,0.29039,0.00011,26.07061]
[1776789330437,40.94,76194.49,0.0,0.29039,0.00011,26.07083]
[1776789331621,40.94,76188.84,0.0,0.28976,0.00011,26.03968]
[1776789331672,40.94,76188.84,0.0,0.28976,0.00011,26.03968]
[1776789331958,40.94,76188.84,0.0,0.28976,0.00011,26.03968]
[1776789332002,40.94,76188.84,0.0,0.28976,0.00011,26.03968]
[1776789332173,40.94,76188.84,0.0,0.28976,0.00011,26.03968]
[1776789332450,40.94,76183.09,0.0,0.28913,0.00011,26.01107]
[1776789333278,40.94,76183.09,0.0,0.28913,0.00011,26.01107]
[1776789333349,40.94,76183.09,0.0,0.28913,0.00011,26.01107]
[1776789333357,40.94,76183.09,0.0,0.28913,0.00011,26.01107]
[1776789333499,40.94,76183.09,0.0,0.28913,0.00011,26.01107]
[1776789334465,40.94,76175.42,0.0,0.28828,0.00011,25.9728]
[1776789334577,40.94,76175.42,0.0,0.28828,0.00011,25.9728]
[1776789334615,40.94,76175.42,0.0,0.28828,0.00011,25.9728]
[1776789335482,40.94,76167.94,0.0,0.28747,0.00011,25.9354]
[1776789340429,40.94,76169.76,0.0,0.28767,0.00011,25.94475]
[1776789340499,40.94,76169.76,0.0,0.28767,0.00011,25.94475]
[1776789340507,40.94,76171.11,0.0,0.28782,0.00011,25.95156]
[1776789340519,40.94,76171.11,0.0,0.28782,0.00011,25.95156]
[1776789341515,40.94,76161.44,0.0,0.28676,0.00011,25.90312]
[1776789342969,40.94,76161.19,0.0,0.28673,0.00011,25.90181]
[1776789343039,40.94,76161.19,0.0,0.28673,0.00011,25.90181]
[1776789343049,40.94,76161.19,0.0,0.28673,0.00011,25.90181]
[1776789343477,40.94,76161.19,0.0,0.28673,0.00011,25.90181]
[1776789343526,40.94,76161.19,0.0,0.28673,0.00011,25.90181]
[1776789343627,40.94,76160.81,0.0,0.28669,0.00011,25.90003]
[1776789344455,40.94,76164.68,0.0,0.28712,0.00011,25.91953]
[1776789346015,40.94,76164.68,0.0,0.28712,0.00011,25.91953]
[1776789346443,40.94,76160.75,0.0,0.28669,0.00011,25.89993]
[1776789347604,40.94,76159.19,0.0,0.28652,0.00011,25.89217]
[1776789347639,40.94,76159.19,0.0,0.28652,0.00011,25.89217]
[1776789348493,40.94,76163.93,0.0,0.28704,0.00011,25.91606]
[1776789349643,40.94,76164.05,0.0,0.28706,0.00011,25.91672]
[1776789349677,40.94,76164.05,0.0,0.28706,0.00011,25.91672]
[1776789349788,40.94,76164.05,0.0,0.28706,0.00011,25.91672]
[1776789349836,40.94,76164.05,0.0,0.28706,0.00011,25.91672]
[1776789351654,40.94,76164.55,0.0,0.28712,0.00011,25.91936]
[1776789352232,40.94,76164.61,0.0,0.28713,0.00011,25.91972]
[1776789358301,40.94,76166.59,0.0,0.28735,0.00011,25.93]
[1776789361209,40.95,76152.96,0.0,0.28587,0.00011,25.86174]
[1776789361619,40.95,76152.96,0.0,0.28587,0.00011,25.86174]
[1776789361753,40.95,76152.96,0.0,0.28587,0.00011,25.86174]
[1776789361803,40.95,76152.96,0.0,0.28587,0.00011,25.86174]
[1776789362545,40.95,76152.96,0.0,0.28587,0.00011,25.86174]
[1776789362463,40.95,76146.02,0.0,0.28511,0.00011,25.82684]
[1776789363082,40.95,76146.02,0.0,0.28511,0.00011,25.82684]
[1776789363298,40.95,76146.02,0.0,0.28511,0.00011,25.82684]
[1776789363327,40.95,76146.02,0.0,0.28511,0.00011,25.82684]
[1776789363550,40.95,76146.02,0.0,0.28511,0.00011,25.82684]
[1776789363510,40.95,76138.14,0.0,0.28425,0.00011,25.78685]
[1776789363651,40.95,76138.14,0.0,0.28425,0.00011,25.78685]
[1776789364549,40.94,76140.53,0.0,0.2845,0.00011,25.79881]
[1776789366508,40.94,76140.46,0.0,0.28449,0.00011,25.79832]
[1776789366908,40.94,76140.46,0.0,0.28449,0.00011,25.79832]
[1776789367078,40.94,76140.46,0.0,0.28449,0.00011,25.79832]
[1776789367253,40.94,76140.46,0.0,0.28449,0.00011,25.79832]
[1776789367353,40.94,76143.46,0.0,0.28481,0.00011,25.8132]
[1776789368047,40.94,76143.46,0.0,0.28481,0.00011,25.8132]
[1776789368147,40.94,76143.46,0.0,0.28481,0.00011,25.8132]
[1776789368217,40.94,76153.36,0.0,0.2859,0.00011,25.86329]
[1776789369108,40.94,76153.36,0.0,0.2859,0.00011,25.86329]
[1776789369117,40.94,76153.36,0.0,0.2859,0.00011,25.86329]
[1776789369546,40.94,76156.89,0.0,0.28629,0.00011,25.88116]
[1776789374023,40.95,76155.65,0.0,0.28616,0.00011,25.87518]
[1776789374549,40.95,76146.61,0.0,0.28517,0.00011,25.82982]
[1776789374848,40.95,76146.61,0.0,0.28517,0.00011,25.82982]
[1776789375244,40.95,76146.61,0.0,0.28517,0.00011,25.82982]
[1776789375586,40.95,76143.06,0.0,0.28479,0.00011,25.81203]
[1776789375659,40.95,76143.06,0.0,0.28479,0.00011,25.81203]
[1776789376328,40.95,76143.06,0.0,0.28479,0.00011,25.81203]
[1776789376384,40.95,76143.06,0.0,0.28479,0.00011,25.81203]
[1776789376476,40.95,76126.91,0.0,0.28303,0.00011,25.73005]
[1776789377152,40.95,76126.91,0.0,0.28303,0.00011,25.73005]
[1776789377176,40.95,76126.91,0.0,0.28303,0.00011,25.73005]
[1776789377338,40.95,76126.91,0.0,0.28303,0.00011,25.73005]
[1776789377951,40.95,76124.1,0.0,0.28272,0.00011,25.71568]
[1776789380047,40.94,76133.74,0.0,0.28377,0.00011,25.76445]
[1776789380105,40.94,76132.8,0.0,0.28366,0.00011,25.75957]
[1776789382036,40.94,76132.8,0.0,0.28366,0.00011,25.75957]
[1776789382063,40.94,76132.8,0.0,0.28366,0.00011,25.75957]
[1776789382096,40.94,76134.12,0.0,0.2838,0.00011,25.76602]
[1776789387135,40.94,76130.04,0.0,0.28335,0.00011,25.74501]
[1776789389057,40.94,76119.45,0.0,0.28219,0.00011,25.69096]
[1776789390133,40.94,76119.06,0.0,0.28215,0.00011,25.68894]
[1776789390443,40.94,76118.36,0.0,0.28207,0.00011,25.68534]
[1776789392982,40.94,76123.14,0.0,0.28257,0.00011,25.7063]
[1776789392988,40.94,76123.14,0.0,0.28257,0.00011,25.7063]
[1776789393072,40.94,76123.14,0.0,0.28257,0.00011,25.7063]
[1776789393151,40.94,76124.19,0.0,0.28268,0.00011,25.71159]
[1776789394172,40.94,76124.19,0.0,0.28268,0.00011,25.71159]
[1776789394449,40.94,76135.74,0.0,0.28394,0.00011,25.77017]
[1776789397235,40.94,76144.04,0.0,0.28484,0.00011,25.81195]
[1776789397320,40.94,76144.04,0.0,0.28484,0.00011,25.81195]
[1776789397337,40.94,76145.01,0.0,0.28494,0.00011,25.8167]
[1776789398508,40.94,76145.01,0.0,0.28494,0.00011,25.8167]
[1776789398566,40.94,76146.5,0.0,0.2851,0.00011,25.82407]
[1776789400211,40.94,76145.83,0.0,0.28502,0.00011,25.82053]
[1776789400308,40.94,76145.83,0.0,0.28502,0.00011,25.82053]
[1776789401039,40.94,76144.29,0.0,0.28485,0.00011,25.81259]
[1776789401091,40.94,76144.29,0.0,0.28485,0.00011,25.81259]
[1776789407200,40.93,76141.3,0.0,0.28451,0.00011,25.79679]
[1776789411603,40.93,76135.64,0.0,0.28388,0.00011,25.76755]
[1776789411719,40.93,76135.27,0.0,0.28384,0.00011,25.76557]
[1776789412350,40.93,76135.27,0.0,0.28384,0.00011,25.76557]
[1776789412554,40.93,76148.98,0.0,0.28533,0.00011,25.83481]
[1776789414382,40.93,76153.28,0.0,0.28579,0.00011,25.85633]
[1776789414410,40.93,76150.12,0.0,0.28545,0.00011,25.84022]
[1776789417164,40.93,76149.42,0.0,0.28536,0.00011,25.83637]
[1776789417328,40.93,76149.42,0.0,0.28536,0.00011,25.83637]
[1776789417547,40.93,76150.36,0.0,0.28546,0.00011,25.84096]
[1776789421451,40.92,76139.48,0.0,0.28426,0.00011,25.7854]
[1776789423540,40.92,76123.78,0.0,0.28255,0.00011,25.70547]
[1776789428542,40.92,76132.32,0.0,0.28347,0.00011,25.74865]
[1776789433552,40.92,76129.25,0.0,0.28313,0.00011,25.73267]
[1776789435718,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789435811,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789435862,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789435942,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789435949,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789435956,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789436045,40.92,76123.61,0.0,0.28251,0.00011,25.70385]
[1776789436539,40.92,76113.36,0.0,0.2814,0.00011,25.65153]
[1776789436793,40.92,76113.36,0.0,0.2814,0.00011,25.65153]
[1776789436895,40.92,76113.36,0.0,0.2814,0.00011,25.65153]
[1776789437077,40.92,76113.36,0.0,0.2814,0.00011,25.65153]
[1776789437137,40.92,76113.36,0.0,0.2814,0.00011,25.65153]
[1776789437295,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789437754,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789437766,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789437784,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789437836,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789437997,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789438160,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789438424,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789438541,40.92,76100.75,0.0,0.28003,0.00011,25.58699]
[1776789438618,40.92,76098.94,0.0,0.27984,0.00011,25.57777]
[1776789438710,40.92,76098.94,0.0,0.27984,0.00011,25.57777]
[1776789438726,40.92,76098.94,0.0,0.27984,0.00011,25.57777]
[1776789438982,40.92,76098.94,0.0,0.27984,0.00011,25.57777]
[1776789439396,40.92,76099.34,0.0,0.27988,0.00011,25.57991]
[1776789445387,40.92,76097.02,0.0,0.27964,0.00011,25.56843]
[1776789451367,40.92,76095.27,0.0,0.27946,0.00011,25.56002]
[1776789457338,40.93,76090.53,0.0,0.27895,0.00011,25.53316]
[1776789462373,40.93,76089.0,0.0,0.2788,0.00011,25.52588]
[1776789465093,40.93,76087.69,0.0,0.27866,0.00011,25.51937]
[1776789465549,40.93,76071.91,0.0,0.27696,0.00011,25.43801]
[1776789467776,40.93,76068.67,0.0,0.27662,0.00011,25.4216]
[1776789467831,40.93,76068.67,0.0,0.27662,0.00011,25.4216]
[1776789468415,40.93,76068.67,0.0,0.27663,0.00011,25.42181]
[1776789469063,40.93,76068.67,0.0,0.27663,0.00011,25.42181]
[1776789469095,40.93,76068.67,0.0,0.27663,0.00011,25.42181]
[1776789469421,40.93,76066.33,0.0,0.27638,0.00011,25.4099]
[1776789471097,40.94,76063.45,0.0,0.27608,0.00011,25.39519]
[1776789471540,40.94,76058.13,0.0,0.27551,0.00011,25.3678]
[1776789476622,40.94,76064.79,0.0,0.27625,0.00011,25.40342]
[1776789478664,40.94,76069.59,0.0,0.27678,0.00011,25.42875]
[1776789480695,40.95,76077.59,0.0,0.27765,0.00011,25.47069]
[1776789481549,40.95,76077.59,0.0,0.27765,0.00011,25.47069]
[1776789481644,40.95,76077.59,0.0,0.27765,0.00011,25.47069]
[1776789483232,40.95,76083.7,0.0,0.27832,0.00011,25.50251]
[1776789483663,40.95,76089.42,0.0,0.27894,0.00011,25.53208]
[1776789487556,40.95,76074.79,0.0,0.27737,0.00011,25.45703]
[1776789489307,40.95,76071.63,0.0,0.27703,0.00011,25.44085]
[1776789491327,40.95,76066.41,0.0,0.27648,0.00011,25.41418]
[1776789491341,40.95,76066.41,0.0,0.27648,0.00011,25.41418]
[1776789491371,40.95,76066.41,0.0,0.27648,0.00011,25.41418]
[1776789491584,40.95,76066.41,0.0,0.27648,0.00011,25.41437]
[1776789493228,40.95,76065.22,0.0,0.27636,0.00011,25.4084]
[1776789493412,40.95,76065.22,0.0,0.27636,0.00011,25.4084]
[1776789493652,40.95,76056.93,0.0,0.27547,0.00011,25.36558]
[1776789498703,40.96,76053.12,0.0,0.27509,0.00011,25.347]
[1776789502690,40.96,76067.37,0.0,0.27664,0.00011,25.42204]
[1776789507697,40.97,76064.4,0.0,0.27635,0.00011,25.40769]
[1776789512623,40.97,76056.73,0.0,0.27553,0.00011,25.36573]
[1776789513687,40.97,76056.73,0.0,0.27553,0.00011,25.36573]
[1776789513815,40.97,76055.66,0.0,0.27542,0.00011,25.36043]
[1776789514001,40.97,76052.22,0.0,0.27505,0.00011,25.34255]
[1776789516541,40.98,76047.63,0.0,0.27456,0.00011,25.31893]
[1776789516789,40.98,76045.85,0.0,0.27439,0.00011,25.31026]
[1776789517430,40.98,76045.85,0.0,0.27439,0.00011,25.31026]
[1776789517483,40.98,76045.85,0.0,0.27439,0.00011,25.31026]
[1776789517520,40.98,76045.85,0.0,0.27439,0.00011,25.31026]
[1776789517580,40.98,76043.44,0.0,0.27414,0.00011,25.29802]
[1776789519392,40.98,76041.41,0.0,0.27393,0.00011,25.28777]
[1776789519465,40.98,76041.41,0.0,0.27393,0.00011,25.28777]
[1776789519979,40.98,76035.67,0.0,0.27332,0.00011,25.25815]
[1776789520439,40.98,76035.67,0.0,0.27332,0.00011,25.25815]
[1776789520456,40.98,76024.94,0.0,0.27218,0.00011,25.20208]
[1776789521804,40.98,76020.89,0.0,0.27175,0.00011,25.18091]
[1776789521818,40.98,76020.89,0.0,0.27175,0.00011,25.18091]
[1776789521828,40.98,76020.09,0.0,0.27166,0.00011,25.17671]
[1776789523289,40.98,76020.09,0.0,0.27166,0.00011,25.17671]
[1776789523369,40.98,76020.09,0.0,0.27166,0.00011,25.17671]
[1776789523846,40.98,76020.56,0.0,0.27171,0.00011,25.17937]
[1776789524467,40.98,76015.82,0.0,0.27121,0.00011,25.15447]
[1776789529192,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529234,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529287,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529340,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529425,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529446,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529457,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529476,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529599,40.98,76014.58,0.0,0.27108,0.00011,25.14812]
[1776789529700,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531000,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531052,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531056,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531181,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531278,40.98,76021.43,0.0,0.27181,0.00011,25.18422]
[1776789531288,40.98,76012.11,0.0,0.27082,0.00011,25.13525]
[1776789533181,40.98,76012.06,0.0,0.27082,0.00011,25.13503]
[1776789533231,40.98,76012.06,0.0,0.27082,0.00011,25.13503]
[1776789538000,40.99,76012.47,0.0,0.27086,0.00011,25.13733]
[1776789543950,40.99,76007.89,0.0,0.27038,0.00011,25.11352]
[1776789546060,40.99,76008.22,0.0,0.27042,0.00011,25.11531]
[1776789548849,40.99,76008.9,0.0,0.27049,0.00011,25.11898]
[1776789548864,40.99,76008.9,0.0,0.27049,0.00011,25.11898]
[1776789548929,40.99,76008.9,0.0,0.27049,0.00011,25.11898]
[1776789548954,40.99,76008.9,0.0,0.27049,0.00011,25.11898]
[1776789550928,40.99,76018.17,0.0,0.27148,0.00011,25.16796]
[1776789550937,40.99,76018.17,0.0,0.27148,0.00011,25.16796]
[1776789551102,40.99,76018.52,0.0,0.27152,0.00011,25.1698]
[1776789555205,40.99,76019.18,0.0,0.2716,0.00011,25.17351]
[1776789556213,40.99,76015.28,0.0,0.27118,0.00011,25.15315]
[1776789562039,40.99,76017.1,0.0,0.27139,0.00011,25.1632]
[1776789562951,40.99,76010.57,0.0,0.2707,0.00011,25.12904]
[1776789563735,40.99,76011.04,0.0,0.27075,0.00011,25.13162]
[1776789565710,40.99,76003.44,0.0,0.26994,0.00011,25.09141]
[1776789565714,40.99,76004.87,0.0,0.27009,0.00011,25.09882]
[1776789568682,40.99,76015.49,0.0,0.27122,0.00011,25.1547]
[1776789569262,40.99,76015.49,0.0,0.27122,0.00011,25.1547]
[1776789569324,40.99,76015.49,0.0,0.27122,0.00011,25.1547]
[1776789570388,40.99,76016.19,0.0,0.27129,0.00011,25.15843]
[1776789570422,40.99,76016.19,0.0,0.27129,0.00011,25.15843]
[1776789570460,40.99,76016.19,0.0,0.27129,0.00011,25.15843]
[1776789570690,40.99,76019.5,0.0,0.27165,0.00011,25.17585]
[1776789575783,40.99,76025.63,0.0,0.27228,0.00011,25.20493]
[1776789580831,40.99,76030.42,0.0,0.2728,0.00011,25.23029]
[1776789585832,41.0,76031.14,0.0,0.27288,0.00011,25.23422]
[1776789590886,41.0,76031.81,0.0,0.27296,0.00011,25.23788]
[1776789596134,41.0,76037.98,0.0,0.27362,0.00011,25.27025]
[1776789598446,41.0,76036.59,0.0,0.27347,0.00011,25.26298]
[1776789598527,41.0,76036.59,0.0,0.27347,0.00011,25.26298]
[1776789598724,41.0,76036.59,0.0,0.27347,0.00011,25.26298]
[1776789598732,41.0,76041.75,0.0,0.27402,0.00011,25.28989]
[1776789601036,41.0,76042.3,0.0,0.27408,0.00011,25.29269]
[1776789601134,41.0,76042.3,0.0,0.27408,0.00011,25.29269]
[1776789601229,41.0,76042.3,0.0,0.27408,0.00011,25.29269]
[1776789601371,41.0,76042.71,0.0,0.27412,0.00011,25.29483]
[1776789602209,41.0,76042.71,0.0,0.27412,0.00011,25.29483]
[1776789602231,41.0,76042.71,0.0,0.27412,0.00011,25.29483]
[1776789602329,41.0,76042.71,0.0,0.27412,0.00011,25.29483]
[1776789602509,41.0,76042.71,0.0,0.27412,0.00011,25.29483]
[1776789602537,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789602903,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789602994,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789603384,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604057,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604136,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604240,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604353,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604413,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604636,41.0,76071.86,0.0,0.27726,0.00011,25.44625]
[1776789604738,41.0,76085.51,0.0,0.27873,0.00011,25.51685]
[1776789605188,41.0,76085.51,0.0,0.27873,0.00011,25.51685]
[1776789605347,41.0,76085.51,0.0,0.27873,0.00011,25.51685]
[1776789605671,41.0,76096.5,0.0,0.27992,0.00011,25.57334]
[1776789610705,41.0,76092.16,0.0,0.27946,0.00011,25.55126]
[1776789610885,41.0,76092.16,0.0,0.27946,0.00011,25.55126]
[1776789610928,41.0,76092.16,0.0,0.27946,0.00011,25.55126]
[1776789610938,41.0,76092.16,0.0,0.27946,0.00011,25.55126]
[1776789611440,41.0,76092.16,0.0,0.27946,0.00011,25.5513]
[1776789612912,41.0,76087.39,0.0,0.27894,0.00011,25.52687]
[1776789613010,41.0,76087.39,0.0,0.27894,0.00011,25.52687]
[1776789613688,41.0,76084.21,0.0,0.2786,0.00011,25.51059]
[1776789614965,41.0,76084.21,0.0,0.2786,0.00011,25.51067]
[1776789615468,41.0,76083.41,0.0,0.27852,0.00011,25.50663]
[1776789620504,41.0,76085.49,0.0,0.27875,0.00011,25.51759]
[1776789625577,41.0,76079.98,0.0,0.27816,0.00011,25.48951]
[1776789631778,41.0,76086.93,0.0,0.27892,0.00011,25.52555]
[1776789635180,41.0,76079.81,0.0,0.27813,0.00011,25.48578]
[1776789640381,41.01,76076.88,0.0,0.27783,0.00011,25.47102]
[1776789640837,41.01,76099.62,0.0,0.28028,0.00011,25.58786]
[1776789640960,41.01,76099.62,0.0,0.28028,0.00011,25.58786]
[1776789641050,41.01,76099.62,0.0,0.28028,0.00011,25.58786]
[1776789641330,41.01,76099.62,0.0,0.28028,0.00011,25.58786]
[1776789641793,41.01,76099.5,0.0,0.28027,0.00011,25.58729]
[1776789642103,41.01,76099.5,0.0,0.28027,0.00011,25.58729]
[1776789642114,41.01,76099.5,0.0,0.28027,0.00011,25.58729]
[1776789642179,41.01,76099.5,0.0,0.28027,0.00011,25.58729]
[1776789642663,41.01,76101.77,0.0,0.28051,0.00011,25.59886]
[1776789643549,41.01,76101.77,0.0,0.28051,0.00011,25.59886]
[1776789643667,41.01,76101.77,0.0,0.28051,0.00011,25.59882]
[1776789645859,41.01,76102.28,0.0,0.28056,0.00011,25.60132]
[1776789645874,41.01,76102.28,0.0,0.28056,0.00011,25.60132]
[1776789645877,41.01,76102.28,0.0,0.28056,0.00011,25.60132]
[1776789646689,41.01,76097.27,0.0,0.28002,0.00011,25.57565]
[1776789648362,41.01,76092.36,0.0,0.27949,0.00011,25.55047]
[1776789648391,41.01,76092.36,0.0,0.27949,0.00011,25.55047]
[1776789648731,41.01,76092.36,0.0,0.27949,0.00011,25.55047]
[1776789648780,41.01,76092.36,0.0,0.27949,0.00011,25.55047]
[1776789648841,41.01,76095.09,0.0,0.27979,0.00011,25.56449]
[1776789648911,41.01,76095.09,0.0,0.27979,0.00011,25.56449]
[1776789649423,41.01,76095.09,0.0,0.27979,0.00011,25.56449]
[1776789649481,41.01,76095.09,0.0,0.27979,0.00011,25.56449]
[1776789649715,41.01,76095.09,0.0,0.27979,0.00011,25.5645]
[1776789651468,41.01,76100.6,0.0,0.28038,0.00011,25.5927]
[1776789651532,41.01,76100.6,0.0,0.28038,0.00011,25.5927]
[1776789655277,41.01,76093.71,0.0,0.27964,0.00011,25.55736]
[1776789655470,41.01,76093.71,0.0,0.27964,0.00011,25.55736]
[1776789657582,41.01,76099.21,0.0,0.28023,0.00011,25.58554]
[1776789657639,41.01,76099.21,0.0,0.28023,0.00011,25.58554]
[1776789658041,41.01,76100.48,0.0,0.28037,0.00011,25.59202]
[1776789658110,41.01,76100.48,0.0,0.28037,0.00011,25.59202]
[1776789660830,41.01,76092.62,0.0,0.27952,0.00011,25.5517]
[1776789660885,41.01,76089.9,0.0,0.27922,0.00011,25.53775]
[1776789660994,41.01,76089.9,0.0,0.27922,0.00011,25.53775]
[1776789661036,41.01,76089.9,0.0,0.27922,0.00011,25.53775]
[1776789663591,41.01,76084.96,0.0,0.27869,0.00011,25.51243]
[1776789663663,41.01,76084.96,0.0,0.27869,0.00011,25.51243]
[1776789663672,41.01,76084.96,0.0,0.27869,0.00011,25.51243]
[1776789663815,41.01,76084.09,0.0,0.2786,0.00011,25.508]
[1776789665960,41.01,76084.58,0.0,0.27865,0.00011,25.51061]
[1776789665995,41.01,76084.58,0.0,0.27865,0.00011,25.51061]
[1776789666701,41.01,76084.58,0.0,0.27865,0.00011,25.51061]
[1776789666747,41.01,76084.58,0.0,0.27865,0.00011,25.51061]
[1776789673541,41.01,76079.85,0.0,0.27815,0.00011,25.48662]
[1776789675451,41.01,76059.56,0.0,0.27597,0.00011,25.38199]
[1776789676049,41.01,76059.56,0.0,0.27597,0.00011,25.38199]
[1776789676100,41.01,76059.56,0.0,0.27597,0.00011,25.38199]
[1776789676519,41.01,76059.56,0.0,0.27597,0.00011,25.38199]
[1776789676592,41.01,76059.56,0.0,0.27597,0.00011,25.38199]
[1776789676721,41.01,76055.92,0.0,0.27559,0.00011,25.36328]
[1776789677422,41.01,76055.92,0.0,0.27559,0.00011,25.36328]
[1776789677863,41.01,76055.92,0.0,0.27559,0.00011,25.36328]
[1776789678078,41.01,76052.27,0.0,0.2752,0.00011,25.34451]
[1776789679832,41.01,76049.37,0.0,0.27489,0.00011,25.32964]
[1776789679919,41.01,76049.96,0.0,0.27496,0.00011,25.33271]
[1776789680590,41.01,76062.36,0.0,0.2763,0.00011,25.39741]
[1776789681769,41.01,76062.36,0.0,0.2763,0.00011,25.39741]
[1776789686867,41.01,76062.67,0.0,0.27634,0.00011,25.39964]
[1776789687657,41.02,76062.44,0.0,0.27632,0.00011,25.3986]
[1776789688771,41.02,76076.05,0.0,0.2778,0.00011,25.46938]
[1776789690835,41.02,76076.36,0.0,0.27783,0.00011,25.47115]
[1776789692253,41.02,76074.5,0.0,0.27761,0.00011,25.45832]
[1776789694563,41.02,76063.75,0.0,0.27647,0.00011,25.40315]
[1776789695438,41.02,76063.75,0.0,0.27647,0.00011,25.40315]
[1776789695477,41.02,76063.75,0.0,0.27647,0.00011,25.40315]
[1776789695512,41.02,76063.75,0.0,0.27647,0.00011,25.40315]
[1776789697790,41.02,76057.18,0.0,0.27577,0.00011,25.36947]
[1776789697851,41.02,76057.18,0.0,0.27577,0.00011,25.36947]
[1776789697921,41.02,76058.89,0.0,0.27596,0.00011,25.37853]
[1776789700230,41.02,76063.4,0.0,0.27644,0.00011,25.40207]
[1776789701031,41.02,76067.07,0.0,0.27685,0.00011,25.42137]
[1776789701079,41.02,76067.07,0.0,0.27685,0.00011,25.42137]
[1776789701099,41.02,76067.07,0.0,0.27685,0.00011,25.42137]
[1776789701170,41.02,76067.07,0.0,0.27685,0.00011,25.42137]
[1776789701272,41.02,76077.25,0.0,0.27794,0.00011,25.47388]
[1776789707118,41.03,76077.63,0.0,0.278,0.00011,25.47642]
[1776789712153,41.03,76067.56,0.0,0.27692,0.00011,25.42501]
[1776789717187,41.03,76064.52,0.0,0.27661,0.00011,25.41004]
[1776789721315,41.04,76064.64,0.0,0.27664,0.00011,25.41129]
[1776789721906,41.04,76063.31,0.0,0.2765,0.00011,25.40458]
[1776789723268,41.04,76060.67,0.0,0.27622,0.00011,25.39109]
[1776789723332,41.04,76060.67,0.0,0.27622,0.00011,25.39109]
[1776789723510,41.04,76061.23,0.0,0.27629,0.00011,25.39417]
[1776789725583,41.04,76073.45,0.0,0.27761,0.00011,25.45762]
[1776789730774,41.04,76071.93,0.0,0.27745,0.00011,25.45012]
[1776789736293,41.04,76067.62,0.0,0.27701,0.00011,25.42871]
[1776789736963,41.04,76066.76,0.0,0.27692,0.00011,25.42442]
[1776789737923,41.05,76059.43,0.0,0.27614,0.00011,25.38684]
[1776789738605,41.05,76059.43,0.0,0.27614,0.00011,25.38684]
[1776789738667,41.05,76059.43,0.0,0.27614,0.00011,25.38684]
[1776789738946,41.05,76055.98,0.0,0.27577,0.00011,25.36917]
[1776789739514,41.05,76055.98,0.0,0.27577,0.00011,25.36917]
[1776789739925,41.05,76054.99,0.0,0.27567,0.00011,25.36421]
[1776789743699,41.05,76053.23,0.0,0.27549,0.00011,25.3556]
[1776789743855,41.05,76044.55,0.0,0.27457,0.00011,25.31072]
[1776789744704,41.05,76044.55,0.0,0.27457,0.00011,25.31072]
[1776789744771,41.05,76044.55,0.0,0.27457,0.00011,25.31072]
[1776789744812,41.05,76038.1,0.0,0.27388,0.00011,25.27739]
[1776789745334,41.05,76038.1,0.0,0.27388,0.00011,25.27739]
[1776789745383,41.05,76038.1,0.0,0.27388,0.00011,25.27739]
[1776789745455,41.05,76038.1,0.0,0.27388,0.00011,25.27739]
[1776789745638,41.05,76027.29,0.0,0.27273,0.00011,25.22126]
[1776789748713,41.05,76019.25,0.0,0.27188,0.00011,25.17924]
[1776789748795,41.05,76019.25,0.0,0.27188,0.00011,25.17924]
[1776789748814,41.05,76012.51,0.0,0.27116,0.00011,25.14395]
[1776789749255,41.05,76012.51,0.0,0.27116,0.00011,25.14395]
[1776789749303,41.05,76012.51,0.0,0.27116,0.00011,25.14395]
[1776789750711,41.05,76012.51,0.0,0.27116,0.00011,25.14404]
[1776789750882,41.05,76010.47,0.0,0.27095,0.00011,25.1334]
[1776789755943,41.06,76011.46,0.0,0.27104,0.00011,25.13575]
[1776789756073,41.06,76011.46,0.0,0.27104,0.00011,25.13575]
[1776789756882,41.06,76007.02,0.0,0.27057,0.00011,25.11252]
[1776789758677,41.06,76006.75,0.0,0.27055,0.00011,25.11117]
[1776789758708,41.06,76006.44,0.0,0.27051,0.00011,25.1096]
[1776789763940,41.06,76005.81,0.0,0.27045,0.00011,25.10654]
[1776789769556,41.05,75998.22,0.0,0.26962,0.00011,25.06551]
[1776789772576,41.05,75987.63,0.0,0.26849,0.00011,25.00904]
[1776789778620,41.05,75986.77,0.0,0.26838,0.00011,25.00354]
[1776789781832,41.05,75987.5,0.0,0.26845,0.00011,25.00709]
[1776789781887,41.05,75987.05,0.0,0.2684,0.00011,25.00453]
[1776789782328,41.05,75987.05,0.0,0.2684,0.00011,25.00453]
[1776789782458,41.05,75987.05,0.0,0.2684,0.00011,25.00453]
[1776789782652,41.04,75987.05,0.0,0.26839,0.00011,25.00437]
[1776789783918,41.04,75987.05,0.0,0.26839,0.00011,25.00437]
[1776789783939,41.04,75987.05,0.0,0.26839,0.00011,25.00437]
[1776789783906,41.04,75970.15,0.0,0.26661,0.00011,24.91468]
[1776789784939,41.04,75963.3,0.0,0.26588,0.00011,24.87817]
[1776789786686,41.04,75963.3,0.0,0.26588,0.00011,24.87815]
[1776789786857,41.04,75963.3,0.0,0.26588,0.00011,24.87815]
[1776789786862,41.04,75951.06,0.0,0.26459,0.00011,24.81282]
[1776789787229,41.04,75951.06,0.0,0.26459,0.00011,24.81282]
[1776789787280,41.04,75951.06,0.0,0.26459,0.00011,24.81282]
[1776789787282,41.04,75951.06,0.0,0.26459,0.00011,24.81282]
[1776789787473,41.04,75951.06,0.0,0.26459,0.00011,24.81282]
[1776789787688,41.04,75950.39,0.0,0.26452,0.00011,24.80924]
[1776789790332,41.04,75944.64,0.0,0.26392,0.00011,24.77859]
[1776789790388,41.04,75944.64,0.0,0.26392,0.00011,24.77859]
[1776789790711,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791060,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791129,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791140,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791252,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791331,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791436,41.04,75941.48,0.0,0.26359,0.0001,24.76174]
[1776789791717,41.05,75939.68,0.0,0.2634,0.0001,24.75218]
[1776789793214,41.05,75936.39,0.0,0.26306,0.0001,24.73462]
[1776789793732,41.05,75935.16,0.0,0.26293,0.0001,24.72813]
[1776789798766,41.05,75935.32,0.0,0.26296,0.0001,24.72954]
[1776789803273,41.05,75940.44,0.0,0.26351,0.0001,24.75751]
[1776789803324,41.05,75940.44,0.0,0.26351,0.0001,24.75751]
[1776789803339,41.05,75940.44,0.0,0.26351,0.0001,24.75751]
[1776789803912,41.05,75935.42,0.0,0.26298,0.0001,24.7307]
[1776789804420,41.05,75935.42,0.0,0.26298,0.0001,24.7307]
[1776789804653,41.05,75935.42,0.0,0.26298,0.0001,24.7307]
[1776789804730,41.05,75935.42,0.0,0.26298,0.0001,24.7307]
[1776789805154,41.05,75927.41,0.0,0.26215,0.0001,24.68778]
[1776789805345,41.05,75927.41,0.0,0.26215,0.0001,24.68778]
[1776789805824,41.05,75927.41,0.0,0.26215,0.0001,24.68791]
[1776789807510,41.05,75920.29,0.0,0.26141,0.0001,24.64976]
[1776789807848,41.05,75919.92,0.0,0.26137,0.0001,24.64798]
[1776789809928,41.05,75919.46,0.0,0.26133,0.0001,24.64572]
[1776789810453,41.05,75925.93,0.0,0.26201,0.0001,24.68078]
[1776789810814,41.05,75925.93,0.0,0.26201,0.0001,24.68078]
[1776789810973,41.05,75925.93,0.0,0.26201,0.0001,24.68078]
[1776789811735,41.06,75932.03,0.0,0.26263,0.0001,24.71039]
[1776789811808,41.06,75932.03,0.0,0.26263,0.0001,24.71039]
[1776789811973,41.06,75932.03,0.0,0.26263,0.0001,24.71039]
[1776789811992,41.06,75946.73,0.0,0.26418,0.00011,24.78936]
[1776789813877,41.06,75954.39,0.0,0.26499,0.00011,24.83052]
[1776789818913,41.06,75953.95,0.0,0.26495,0.00011,24.82836]
[1776789819867,41.06,75953.95,0.0,0.26495,0.00011,24.82836]
[1776789819987,41.06,75953.95,0.0,0.26495,0.00011,24.82836]
[1776789821098,41.06,75954.37,0.0,0.26499,0.00011,24.83066]
[1776789821934,41.06,75959.92,0.0,0.26558,0.00011,24.86029]
[1776789824956,41.06,75945.83,0.0,0.2641,0.00011,24.78514]
[1776789826908,41.06,75945.07,0.0,0.26402,0.00011,24.78114]
[1776789826999,41.06,75940.26,0.0,0.26352,0.0001,24.75546]
[1776789827671,41.06,75940.26,0.0,0.26352,0.0001,24.75546]
[1776789827693,41.06,75940.26,0.0,0.26352,0.0001,24.75546]
[1776789827714,41.06,75940.26,0.0,0.26352,0.0001,24.75546]
[1776789827723,41.06,75940.26,0.0,0.26352,0.0001,24.75546]
[1776789827977,41.06,75940.26,0.0,0.26352,0.0001,24.75554]
[1776789829248,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829297,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829383,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829461,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829566,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829585,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829599,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829711,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829871,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829909,41.06,75936.88,0.0,0.26316,0.0001,24.73752]
[1776789829990,41.06,75927.07,0.0,0.26214,0.0001,24.68496]
[1776789831881,41.06,75920.39,0.0,0.26144,0.0001,24.64918]
[1776789832008,41.06,75921.36,0.0,0.26155,0.0001,24.65461]
[1776789837039,41.07,75916.89,0.0,0.26111,0.0001,24.63167]
[1776789842074,41.07,75909.39,0.0,0.26035,0.0001,24.59247]
[1776789844471,41.07,75908.28,0.0,0.26024,0.0001,24.58702]
[1776789844554,41.07,75908.28,0.0,0.26024,0.0001,24.58702]
[1776789845097,41.07,75895.55,0.0,0.25892,0.0001,24.51842]
[1776789845453,41.07,75895.55,0.0,0.25892,0.0001,24.51842]
[1776789845509,41.07,75895.55,0.0,0.25892,0.0001,24.51842]
[1776789845914,41.07,75895.55,0.0,0.25892,0.0001,24.51842]
[1776789845990,41.07,75895.55,0.0,0.25892,0.0001,24.51842]
[1776789846107,41.08,75884.29,0.0,0.25776,0.0001,24.45766]
[1776789848139,41.08,75882.5,0.0,0.25758,0.0001,24.44794]
[1776789848222,41.08,75882.5,0.0,0.25758,0.0001,24.44794]
[1776789853976,41.08,75883.24,0.0,0.25765,0.0001,24.45199]
[1776789854002,41.08,75883.24,0.0,0.25765,0.0001,24.45199]
[1776789854074,41.08,75883.24,0.0,0.25765,0.0001,24.45199]
[1776789854077,41.08,75883.61,0.0,0.25769,0.0001,24.454]
[1776789854148,41.08,75883.61,0.0,0.25769,0.0001,24.454]
[1776789854477,41.08,75883.61,0.0,0.25769,0.0001,24.454]
[1776789854594,41.08,75882.46,0.0,0.25757,0.0001,24.44775]
[1776789856018,41.08,75882.46,0.0,0.25757,0.0001,24.44775]
[1776789856059,41.08,75882.46,0.0,0.25757,0.0001,24.44775]
[1776789856062,41.08,75884.13,0.0,0.25775,0.0001,24.45684]
[1776789861911,41.08,75881.91,0.0,0.25751,0.0001,24.44476]
[1776789863015,41.08,75881.91,0.0,0.25751,0.0001,24.44476]
[1776789863072,41.08,75881.91,0.0,0.25751,0.0001,24.44476]
[1776789866160,41.08,75885.66,0.0,0.2579,0.0001,24.46518]
[1776789866429,41.08,75884.16,0.0,0.25775,0.0001,24.45703]
[1776789867787,41.08,75884.16,0.0,0.25775,0.0001,24.45703]
[1776789867968,41.08,75884.16,0.0,0.25775,0.0001,24.45703]
[1776789868035,41.08,75884.16,0.0,0.25775,0.0001,24.45703]
[1776789868043,41.08,75885.74,0.0,0.25791,0.0001,24.46563]
[1776789868172,41.08,75885.74,0.0,0.25791,0.0001,24.46563]
[1776789868753,41.08,75885.74,0.0,0.25791,0.0001,24.46563]
[1776789868882,41.08,75885.74,0.0,0.25791,0.0001,24.46563]
[1776789868907,41.08,75898.2,0.0,0.25921,0.0001,24.5332]
[1776789869392,41.08,75909.8,0.0,0.26042,0.0001,24.59592]
[1776789870276,41.08,75909.8,0.0,0.26042,0.0001,24.59592]
[1776789870458,41.08,75909.8,0.0,0.26042,0.0001,24.59592]
[1776789871604,41.08,75913.67,0.0,0.26083,0.0001,24.61713]
[1776789871693,41.08,75913.67,0.0,0.26083,0.0001,24.61713]
[1776789873348,41.08,75907.81,0.0,0.26021,0.0001,24.58263]
[1776789873381,41.08,75907.81,0.0,0.26021,0.0001,24.58263]
[1776789873781,41.08,75907.81,0.0,0.26021,0.0001,24.58263]
[1776789873935,41.08,75907.96,0.0,0.26023,0.0001,24.58365]
[1776789879567,41.08,75901.63,0.0,0.25959,0.0001,24.55072]
[1776789880318,41.09,75905.89,0.0,0.26005,0.0001,24.57429]
[1776789880627,41.09,75901.7,0.0,0.25961,0.0001,24.55164]
[1776789883099,41.09,75892.41,0.0,0.25866,0.0001,24.50219]
[1776789888212,41.09,75893.2,0.0,0.25877,0.0001,24.50773]
[1776789894455,41.1,75891.06,0.0,0.25859,0.0001,24.49803]
[1776789900493,41.11,75892.49,0.0,0.25878,0.0001,24.50805]
[1776789905527,41.12,75890.32,0.0,0.25859,0.0001,24.49779]
[1776789908152,41.12,75900.22,0.0,0.25963,0.0001,24.55215]
[1776789908697,41.12,75912.1,0.0,0.26087,0.0001,24.61625]
[1776789909252,41.12,75912.1,0.0,0.26087,0.0001,24.61625]
[1776789909344,41.12,75912.1,0.0,0.26087,0.0001,24.61625]
[1776789909457,41.12,75912.1,0.0,0.26087,0.0001,24.61625]
[1776789909814,41.12,75912.1,0.0,0.26087,0.0001,24.61625]
[1776789909902,41.12,75931.0,0.0,0.26285,0.0001,24.71804]
[1776789910214,41.12,75931.0,0.0,0.26285,0.0001,24.71804]
[1776789910291,41.12,75931.0,0.0,0.26285,0.0001,24.71804]
[1776789910348,41.12,75931.0,0.0,0.26285,0.0001,24.71804]
[1776789910730,41.12,75931.0,0.0,0.26285,0.0001,24.71804]
[1776789910898,41.12,75933.27,0.0,0.26309,0.0001,24.73044]
[1776789911555,41.12,75933.27,0.0,0.26309,0.0001,24.73044]
[1776789911623,41.12,75933.27,0.0,0.26309,0.0001,24.73044]
[1776789912764,41.12,75933.06,0.0,0.26307,0.0001,24.72937]
[1776789912832,41.12,75932.65,0.0,0.26303,0.0001,24.72723]
[1776789913387,41.12,75932.65,0.0,0.26303,0.0001,24.72723]
[1776789913443,41.12,75932.65,0.0,0.26303,0.0001,24.72723]
[1776789914721,41.12,75932.65,0.0,0.26303,0.0001,24.72723]
[1776789914822,41.12,75935.64,0.0,0.26334,0.0001,24.74334]
[1776789915313,41.12,75935.64,0.0,0.26334,0.0001,24.74334]
[1776789915384,41.12,75935.64,0.0,0.26334,0.0001,24.74334]
[1776789916737,41.12,75933.84,0.0,0.26316,0.0001,24.73375]
[1776789917195,41.12,75932.75,0.0,0.26304,0.0001,24.72796]
[1776789922281,41.12,75931.85,0.0,0.26295,0.0001,24.72342]
[1776789927324,41.12,75931.71,0.0,0.26295,0.0001,24.72299]
[1776789929745,41.12,75931.86,0.0,0.26296,0.0001,24.72393]
[1776789929807,41.12,75931.86,0.0,0.26296,0.0001,24.72393]
[1776789929909,41.12,75931.86,0.0,0.26296,0.0001,24.72393]
[1776789929936,41.12,75935.49,0.0,0.26335,0.0001,24.74343]
[1776789931064,41.12,75935.49,0.0,0.26335,0.0001,24.74343]
[1776789931874,41.12,75940.81,0.0,0.26388,0.0001,24.76856]
[1776789934369,41.12,75943.01,0.0,0.26412,0.0001,24.78034]
[1776789934913,41.12,75943.01,0.0,0.26412,0.0001,24.78034]
[1776789941104,41.12,75946.45,0.0,0.26447,0.0001,24.79862]
[1776789943007,41.12,75941.41,0.0,0.26395,0.0001,24.77172]
[1776789943108,41.12,75941.41,0.0,0.26395,0.0001,24.77172]
[1776789945035,41.12,75946.72,0.0,0.2645,0.0001,24.80004]
[1776789945467,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945507,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945596,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945718,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945732,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945763,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945932,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789945964,41.12,75946.58,0.0,0.26449,0.0001,24.79927]
[1776789946026,41.12,75954.91,0.0,0.26536,0.00011,24.84366]
[1776789947157,41.12,75954.91,0.0,0.26536,0.00011,24.84366]
[1776789947176,41.12,75961.63,0.0,0.26607,0.00011,24.87934]
[1776789949133,41.12,75960.83,0.0,0.26598,0.00011,24.87499]
[1776789949222,41.12,75961.5,0.0,0.26605,0.00011,24.87845]
[1776789949442,41.12,75961.5,0.0,0.26605,0.00011,24.87845]
[1776789950059,41.12,75961.25,0.0,0.26602,0.00011,24.87703]
[1776789951210,41.12,75961.25,0.0,0.26602,0.00011,24.87703]
[1776789951222,41.12,75961.07,0.0,0.266,0.00011,24.87597]
[1776789951264,41.12,75961.07,0.0,0.266,0.00011,24.87597]
[1776789951311,41.12,75961.07,0.0,0.266,0.00011,24.87597]
[1776789953219,41.12,75962.28,0.0,0.26613,0.00011,24.8823]
[1776789954214,41.12,75967.74,0.0,0.2667,0.00011,24.91105]
[1776789959273,41.12,75968.5,0.0,0.26676,0.00011,24.9144]
[1776789962129,41.12,75948.85,0.0,0.26469,0.00011,24.80949]
[1776789964201,41.12,75960.51,0.0,0.26591,0.00011,24.87145]
[1776789966259,41.12,75969.64,0.0,0.26687,0.00011,24.91979]
[1776789966323,41.12,75969.64,0.0,0.26687,0.00011,24.91979]
[1776789967174,41.12,75969.64,0.0,0.26687,0.00011,24.91979]
[1776789967241,41.12,75969.64,0.0,0.26687,0.00011,24.91979]
[1776789968040,41.12,75969.64,0.0,0.26687,0.00011,24.91969]
[1776789968086,41.12,75969.64,0.0,0.26687,0.00011,24.91969]
[1776789969318,41.11,75971.76,0.0,0.26708,0.00011,24.93066]
[1776789969980,41.11,75966.84,0.0,0.26656,0.00011,24.90442]
[1776789974221,41.11,75966.68,0.0,0.26654,0.00011,24.90321]
[1776789974261,41.11,75967.74,0.0,0.26665,0.00011,24.90872]
[1776789975217,41.11,75967.74,0.0,0.26665,0.00011,24.90872]
[1776789975192,41.11,75977.12,0.0,0.26763,0.00011,24.95832]
[1776789975480,41.11,75977.12,0.0,0.26763,0.00011,24.95832]
[1776789975530,41.11,75977.12,0.0,0.26763,0.00011,24.95832]
[1776789976218,41.11,75987.5,0.0,0.26873,0.00011,25.01305]
[1776789976491,41.11,75987.5,0.0,0.26873,0.00011,25.01305]
[1776789976576,41.11,75987.5,0.0,0.26873,0.00011,25.01305]
[1776789978939,41.11,75990.28,0.0,0.26901,0.00011,25.02732]
[1776789979305,41.11,75990.28,0.0,0.26901,0.00011,25.02709]
[1776789979451,41.11,75990.28,0.0,0.26901,0.00011,25.02709]
[1776789979861,41.11,75990.28,0.0,0.26901,0.00011,25.02709]
[1776789980177,41.11,75983.59,0.0,0.2683,0.00011,24.99154]
[1776789985261,41.1,75983.52,0.0,0.26827,0.00011,24.99039]
[1776789990301,41.1,75981.18,0.0,0.268,0.00011,24.97697]
[1776789990920,41.1,75981.18,0.0,0.268,0.00011,24.97697]
[1776789991014,41.1,75981.18,0.0,0.268,0.00011,24.97697]
[1776789991128,41.1,75981.18,0.0,0.26798,0.00011,24.97344]
[1776789991786,41.1,75981.18,0.0,0.26798,0.00011,24.97344]
[1776789991862,41.1,75981.18,0.0,0.26798,0.00011,24.97344]
[1776789992135,41.1,75970.5,0.0,0.26685,0.00011,24.91672]
[1776789993325,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789993487,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789993646,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789993772,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789993825,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789993913,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789994003,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789994162,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789994253,41.1,75972.44,0.0,0.26705,0.00011,24.92693]
[1776789994196,41.1,75993.26,0.0,0.26925,0.00011,25.03691]
[1776789994416,41.1,75993.26,0.0,0.26925,0.00011,25.03691]
[1776789995156,41.1,75993.26,0.0,0.26925,0.00011,25.0368]
[1776789995444,41.1,75993.26,0.0,0.26925,0.00011,25.0368]
[1776789995519,41.1,75993.26,0.0,0.26925,0.00011,25.0368]
[1776789996163,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789996847,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789996858,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789996872,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789997074,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789997163,41.1,75998.56,0.0,0.26981,0.00011,25.06451]
[1776789997169,41.1,75998.38,0.0,0.26978,0.00011,25.06334]
[1776789997642,41.1,75998.38,0.0,0.26978,0.00011,25.06334]
[1776789997654,41.1,75998.38,0.0,0.26978,0.00011,25.06334]
[1776789998177,41.1,75997.74,0.0,0.26971,0.00011,25.05991]
[1776790000527,41.1,75994.35,0.0,0.26935,0.00011,25.04197]
[1776790000568,41.1,75994.35,0.0,0.26935,0.00011,25.04197]
[1776790000615,41.1,75994.35,0.0,0.26935,0.00011,25.04197]
[1776790001198,41.09,75988.41,0.0,0.26872,0.00011,25.01044]
[1776790006234,41.09,75989.29,0.0,0.2688,0.00011,25.01435]
[1776790009255,41.09,75978.57,0.0,0.26765,0.00011,24.95719]
[1776790009987,41.09,75978.57,0.0,0.26765,0.00011,24.95719]
[1776790013864,41.09,75970.47,0.0,0.26679,0.00011,24.91392]
[1776790013876,41.09,75970.47,0.0,0.26679,0.00011,24.91392]
[1776790015871,41.09,75970.05,0.0,0.26674,0.00011,24.91157]
[1776790015899,41.09,75970.05,0.0,0.26674,0.00011,24.91157]
[1776790016299,41.09,75970.05,0.0,0.26674,0.00011,24.91157]
[1776790016315,41.09,75969.48,0.0,0.26668,0.00011,24.90848]
[1776790016331,41.09,75969.48,0.0,0.26668,0.00011,24.90848]
[1776790017311,41.09,75966.71,0.0,0.26639,0.00011,24.89371]
[1776790022316,41.09,75961.6,0.0,0.26585,0.00011,24.86642]
[1776790027357,41.09,75963.32,0.0,0.26602,0.00011,24.87546]
[1776790032646,41.09,75964.83,0.0,0.26618,0.00011,24.88331]
[1776790037988,41.08,75959.22,0.0,0.26559,0.00011,24.85327]
[1776790040196,41.08,75956.41,0.0,0.26529,0.00011,24.83829]
[1776790040266,41.09,75956.68,0.0,0.26532,0.00011,24.83974]
[1776790042855,41.09,75946.45,0.0,0.26424,0.00011,24.78525]
[1776790046224,41.09,75936.39,0.0,0.26319,0.0001,24.73163]
[1776790051550,41.09,75934.67,0.0,0.263,0.0001,24.71962]
[1776790056587,41.09,75941.66,0.0,0.26375,0.0001,24.75764]
[1776790061624,41.09,75942.11,0.0,0.26381,0.0001,24.76055]
[1776790066659,41.09,75939.76,0.0,0.26357,0.0001,24.74843]
[1776790073504,41.1,75940.27,0.0,0.26364,0.0001,24.75185]
[1776790078743,41.1,75945.74,0.0,0.26422,0.00011,24.78154]
[1776790083780,41.1,75947.05,0.0,0.26437,0.00011,24.78886]
[1776790088813,41.1,75948.42,0.0,0.26451,0.00011,24.79642]
[1776790093923,41.1,75952.12,0.0,0.26491,0.00011,24.81629]
[1776790094170,41.1,75952.12,0.0,0.26491,0.00011,24.81629]
[1776790094387,41.1,75952.35,0.0,0.26493,0.00011,24.81754]
[1776790094865,41.1,75952.35,0.0,0.26493,0.00011,24.81754]
[1776790095009,41.1,75952.35,0.0,0.26493,0.00011,24.81754]
[1776790095144,41.1,75952.35,0.0,0.26493,0.00011,24.81754]
[1776790095352,41.1,75965.93,0.0,0.26636,0.00011,24.88983]
[1776790095734,41.1,75965.93,0.0,0.26636,0.00011,24.88983]
[1776790095862,41.1,75965.93,0.0,0.26636,0.00011,24.88983]
[1776790096312,41.1,75965.93,0.0,0.26636,0.00011,24.88983]
[1776790096370,41.1,75965.93,0.0,0.26636,0.00011,24.88983]
[1776790096320,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096416,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096435,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096484,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096506,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096556,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096678,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096766,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790096866,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790097038,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790097101,41.1,75984.28,0.0,0.2683,0.00011,24.98699]
[1776790097292,41.1,75996.8,0.0,0.26962,0.00011,25.05287]
[1776790098559,41.1,75996.8,0.0,0.26962,0.00011,25.05287]
[1776790098630,41.1,75996.8,0.0,0.26962,0.00011,25.05287]
[1776790098992,41.1,75996.8,0.0,0.26962,0.00011,25.05287]
[1776790099017,41.1,75996.8,0.0,0.26962,0.00011,25.05287]
[1776790099201,41.1,75999.01,0.0,0.26986,0.00011,25.06479]
[1776790100341,41.1,75999.01,0.0,0.26986,0.00011,25.06479]
[1776790100474,41.1,75998.22,0.0,0.26978,0.00011,25.06076]
[1776790102069,41.1,75998.22,0.0,0.26978,0.00011,25.06076]
[1776790102136,41.1,75998.22,0.0,0.26978,0.00011,25.06076]
[1776790102336,41.1,76009.15,0.0,0.27094,0.00011,25.11843]
[1776790103218,41.1,76009.15,0.0,0.27094,0.00011,25.11843]
[1776790103248,41.1,76009.15,0.0,0.27094,0.00011,25.11843]
[1776790103395,41.1,76009.15,0.0,0.27094,0.00011,25.11843]
[1776790103349,41.1,76006.46,0.0,0.27066,0.00011,25.10439]
[1776790103967,41.1,76006.46,0.0,0.27066,0.00011,25.10439]
[1776790104069,41.1,76006.46,0.0,0.27066,0.00011,25.10439]
[1776790104315,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790104626,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790104660,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790104926,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790105720,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790105751,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790105764,41.1,76007.32,0.0,0.27075,0.00011,25.109]
[1776790106328,41.1,76019.53,0.0,0.27205,0.00011,25.17307]
[1776790112108,41.1,76018.67,0.0,0.27194,0.00011,25.16526]
[1776790112145,41.1,76018.67,0.0,0.27194,0.00011,25.16526]
[1776790112177,41.1,76018.67,0.0,0.27194,0.00011,25.16526]
[1776790112240,41.1,76018.67,0.0,0.27194,0.00011,25.16526]
[1776790112311,41.1,76019.77,0.0,0.27206,0.00011,25.17102]
[1776790113300,41.1,76019.77,0.0,0.27206,0.00011,25.17102]
[1776790113345,41.1,76019.77,0.0,0.27206,0.00011,25.17102]
[1776790113405,41.1,76022.32,0.0,0.27233,0.00011,25.18435]
[1776790113438,41.1,76022.32,0.0,0.27233,0.00011,25.18435]
[1776790113454,41.1,76022.32,0.0,0.27233,0.00011,25.18435]
[1776790115283,41.1,76031.19,0.0,0.27328,0.00011,25.23062]
[1776790115305,41.1,76031.19,0.0,0.27328,0.00011,25.23062]
[1776790115345,41.1,76031.19,0.0,0.27328,0.00011,25.23062]
[1776790115344,41.11,76031.15,0.0,0.27328,0.00011,25.23071]
[1776790115495,41.11,76031.15,0.0,0.27328,0.00011,25.23071]
[1776790116117,41.11,76031.15,0.0,0.27328,0.00011,25.23071]
[1776790117300,41.11,76029.91,0.0,0.27315,0.00011,25.22455]
[1776790117306,41.11,76029.91,0.0,0.27315,0.00011,25.22455]
[1776790117375,41.11,76029.91,0.0,0.27315,0.00011,25.22455]
[1776790117390,41.11,76021.92,0.0,0.27231,0.00011,25.18307]
[1776790119311,41.11,76020.29,0.0,0.27214,0.00011,25.17482]
[1776790119369,41.11,76020.29,0.0,0.27214,0.00011,25.17482]
[1776790121369,41.11,76020.24,0.0,0.27214,0.00011,25.17483]
[1776790121434,41.11,76020.24,0.0,0.27215,0.00011,25.17538]
[1776790126486,41.12,76028.77,0.0,0.27309,0.00011,25.22107]
[1776790132554,41.12,76023.42,0.0,0.27255,0.00011,25.19457]
[1776790133121,41.12,76024.04,0.0,0.27262,0.00011,25.19805]
[1776790138161,41.13,76018.36,0.0,0.27204,0.00011,25.16969]
[1776790140302,41.13,76021.82,0.0,0.27242,0.00011,25.18803]
[1776790140395,41.13,76023.58,0.0,0.27261,0.00011,25.19746]
[1776790145697,41.14,76027.19,0.0,0.27302,0.00011,25.21739]
[1776790151224,41.14,76025.26,0.0,0.27283,0.00011,25.2084]
[1776790151364,41.14,76023.41,0.0,0.27264,0.00011,25.19897]
[1776790153356,41.14,75996.98,0.0,0.26984,0.00011,25.06101]
[1776790153929,41.14,75996.98,0.0,0.26984,0.00011,25.06101]
[1776790154152,41.14,75996.98,0.0,0.26984,0.00011,25.06101]
[1776790154427,41.14,75996.98,0.0,0.26984,0.00011,25.06101]
[1776790154274,41.14,75997.23,0.0,0.26987,0.00011,25.06238]
[1776790155134,41.14,75997.23,0.0,0.26987,0.00011,25.06238]
[1776790155196,41.14,75997.23,0.0,0.26987,0.00011,25.06238]
[1776790155298,41.14,75989.58,0.0,0.26906,0.00011,25.02184]
[1776790158398,41.14,75996.06,0.0,0.26973,0.00011,25.05555]
[1776790159357,41.14,75998.0,0.0,0.26993,0.00011,25.06529]
[1776790160266,41.14,75998.0,0.0,0.26993,0.00011,25.06529]
[1776790160343,41.14,75998.0,0.0,0.26993,0.00011,25.06529]
[1776790160389,41.14,76003.44,0.0,0.2705,0.00011,25.09359]
[1776790163338,41.14,76016.72,0.0,0.27192,0.00011,25.16338]
[1776790165946,41.14,76018.36,0.0,0.27209,0.00011,25.17197]
[1776790166359,41.14,76018.73,0.0,0.27213,0.00011,25.1739]
[1776790171393,41.14,76017.92,0.0,0.27202,0.00011,25.16631]
[1776790174176,41.14,76017.43,0.0,0.27197,0.00011,25.16377]
[1776790174323,41.14,76017.43,0.0,0.27197,0.00011,25.16377]
[1776790174411,41.14,76017.43,0.0,0.27197,0.00011,25.16377]
[1776790174430,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790174700,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790174733,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790174740,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790174772,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790175232,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790175289,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790175304,41.14,76018.2,0.0,0.27205,0.00011,25.16781]
[1776790175422,41.14,76020.76,0.0,0.27233,0.00011,25.18119]
[1776790176101,41.14,76020.76,0.0,0.27233,0.00011,25.18119]
[1776790176429,41.14,76024.91,0.0,0.27277,0.00011,25.20284]
[1776790177600,41.14,76026.73,0.0,0.27296,0.00011,25.2123]
[1776790178443,41.14,76028.02,0.0,0.2731,0.00011,25.21899]
[1776790183479,41.14,76028.74,0.0,0.27317,0.00011,25.2225]
[1776790186127,41.14,76029.78,0.0,0.27328,0.00011,25.22783]
[1776790186186,41.14,76029.78,0.0,0.27328,0.00011,25.22783]
[1776790186211,41.14,76029.78,0.0,0.27328,0.00011,25.22783]
[1776790186287,41.14,76030.06,0.0,0.27331,0.00011,25.22925]
[1776790186946,41.14,76041.45,0.0,0.27452,0.00011,25.28845]
[1776790192542,41.14,76047.9,0.0,0.27525,0.00011,25.32333]
[1776790198941,41.15,76044.53,0.0,0.27491,0.00011,25.30683]
[1776790204423,41.16,76037.64,0.0,0.27421,0.00011,25.27287]
[1776790206489,41.16,76037.64,0.0,0.27421,0.00011,25.27287]
[1776790206495,41.16,76037.64,0.0,0.27421,0.00011,25.27287]
[1776790206579,41.16,76032.44,0.0,0.27367,0.00011,25.24636]
[1776790207463,41.16,76028.96,0.0,0.2733,0.00011,25.22855]
[1776790210559,41.16,76026.6,0.0,0.27307,0.00011,25.21721]
[1776790210622,41.16,76026.6,0.0,0.27307,0.00011,25.21721]
[1776790216491,41.17,76025.64,0.0,0.273,0.00011,25.21378]
[1776790216511,41.17,76036.96,0.0,0.27422,0.00011,25.27293]
[1776790218726,41.17,76047.66,0.0,0.27537,0.00011,25.32883]
[1776790223762,41.18,76050.23,0.0,0.27566,0.00011,25.34309]
[1776790225777,41.18,76050.44,0.0,0.27569,0.00011,25.34437]
[1776790226029,41.18,76035.87,0.0,0.27414,0.00011,25.26912]
[1776790228799,41.18,76029.25,0.0,0.27345,0.00011,25.23532]
[1776790233833,41.18,76028.54,0.0,0.27336,0.00011,25.22881]
[1776790239284,41.19,76025.65,0.0,0.27307,0.00011,25.21461]
[1776790240534,41.19,76005.58,0.0,0.27094,0.00011,25.11006]
[1776790241000,41.19,76005.58,0.0,0.27094,0.00011,25.11006]
[1776790241477,41.19,75999.54,0.0,0.2703,0.00011,25.07816]
[1776790242552,41.19,75999.54,0.0,0.2703,0.00011,25.07816]
[1776790243496,41.18,76000.84,0.0,0.27043,0.00011,25.08454]
[1776790244890,41.18,76000.24,0.0,0.27036,0.00011,25.08117]
[1776790244911,41.18,76000.24,0.0,0.27036,0.00011,25.08117]
[1776790244913,41.18,76000.24,0.0,0.27036,0.00011,25.08117]
[1776790245078,41.18,75997.67,0.0,0.27009,0.00011,25.06769]
[1776790250525,41.18,75991.47,0.0,0.26941,0.00011,25.03419]
[1776790256000,41.18,75988.38,0.0,0.26906,0.00011,25.01687]
[1776790261043,41.17,75995.82,0.0,0.26983,0.00011,25.05508]
[1776790266079,41.17,75998.86,0.0,0.27013,0.00011,25.07025]
[1776790271104,41.17,75998.75,0.0,0.2701,0.00011,25.06879]
[1776790274608,41.16,76008.74,0.0,0.27114,0.00011,25.12025]
[1776790275732,41.16,76008.27,0.0,0.27109,0.00011,25.11753]
[1776790276033,41.16,76008.27,0.0,0.27109,0.00011,25.11753]
[1776790276588,41.16,76010.42,0.0,0.27131,0.00011,25.12837]
[1776790278318,41.16,76009.0,0.0,0.27116,0.00011,25.12105]
[1776790278371,41.16,76009.0,0.0,0.27116,0.00011,25.12105]
[1776790278896,41.16,76007.58,0.0,0.27101,0.00011,25.11374]
[1776790278907,41.16,76007.58,0.0,0.27101,0.00011,25.11374]
[1776790279564,41.16,76007.98,0.0,0.27105,0.00011,25.11584]
[1776790282443,41.16,75997.87,0.0,0.26997,0.00011,25.06248]
[1776790283939,41.16,75999.01,0.0,0.27009,0.00011,25.06828]
[1776790284065,41.16,75999.01,0.0,0.27009,0.00011,25.06828]
[1776790284123,41.16,75999.01,0.0,0.27009,0.00011,25.06828]
[1776790284209,41.16,75999.01,0.0,0.27009,0.00011,25.06828]
[1776790285585,41.16,75999.01,0.0,0.27009,0.00011,25.06828]
[1776790285617,41.16,76007.63,0.0,0.271,0.00011,25.11307]
[1776790286290,41.16,76007.63,0.0,0.271,0.00011,25.11307]
[1776790286378,41.15,76008.81,0.0,0.27112,0.00011,25.11902]
[1776790287606,41.15,76008.81,0.0,0.27112,0.00011,25.11902]
[1776790288240,41.15,76008.13,0.0,0.27104,0.00011,25.11522]
[1776790293275,41.15,76011.08,0.0,0.27131,0.00011,25.12615]
[1776790298311,41.14,76003.99,0.0,0.27053,0.00011,25.08783]
[1776790299609,41.14,75992.05,0.0,0.26925,0.00011,25.02466]
[1776790303398,41.14,75986.12,0.0,0.26862,0.00011,24.99314]
[1776790303590,41.14,75986.92,0.0,0.2687,0.00011,24.99715]
[1776790303817,41.14,75986.92,0.0,0.2687,0.00011,24.99715]
[1776790303851,41.14,75986.92,0.0,0.2687,0.00011,24.99715]
[1776790303865,41.14,75986.92,0.0,0.2687,0.00011,24.99715]
[1776790308697,41.14,75977.54,0.0,0.2677,0.00011,24.94699]
[1776790309921,41.14,75970.84,0.0,0.26699,0.00011,24.91152]
[1776790309949,41.14,75970.84,0.0,0.26699,0.00011,24.91152]
[1776790310395,41.14,75970.84,0.0,0.26699,0.00011,24.91152]
[1776790311937,41.14,75966.47,0.0,0.26652,0.00011,24.88823]
[1776790312409,41.14,75966.63,0.0,0.26654,0.00011,24.88906]
[1776790317444,41.14,75967.81,0.0,0.26666,0.00011,24.89519]
[1776790320023,41.14,75964.36,0.0,0.2663,0.00011,24.87684]
[1776790320196,41.14,75964.09,0.0,0.26627,0.00011,24.8754]
[1776790323604,41.14,75953.76,0.0,0.26518,0.00011,24.82042]
[1776790328633,41.14,75958.54,0.0,0.26569,0.00011,24.84591]
[1776790330657,41.14,75945.69,0.0,0.26434,0.0001,24.77753]
[1776790334259,41.14,75944.87,0.0,0.26425,0.0001,24.77329]
[1776790334566,41.14,75944.87,0.0,0.26425,0.0001,24.77329]
[1776790335573,41.14,75960.26,0.0,0.26587,0.00011,24.85538]
[1776790338265,41.14,75959.3,0.0,0.26577,0.00011,24.85024]
[1776790341601,41.14,75963.2,0.0,0.26618,0.00011,24.87089]
[1776790341674,41.14,75967.06,0.0,0.26659,0.00011,24.89134]
[1776790342314,41.14,75967.06,0.0,0.26659,0.00011,24.89134]
[1776790342622,41.14,75967.36,0.0,0.26662,0.00011,24.89287]
[1776790347658,41.14,75969.12,0.0,0.2668,0.00011,24.90189]
[1776790348666,41.14,75956.13,0.0,0.26543,0.00011,24.83283]
[1776790352214,41.14,75949.62,0.0,0.26472,0.00011,24.79482]
[1776790352549,41.14,75947.47,0.0,0.2645,0.00011,24.78344]
[1776790354318,41.14,75946.87,0.0,0.26444,0.00011,24.78029]
[1776790354527,41.14,75946.87,0.0,0.26444,0.00011,24.78029]
[1776790354571,41.14,75946.87,0.0,0.26444,0.00011,24.78029]
[1776790354666,41.14,75946.4,0.0,0.26439,0.00011,24.77788]
[1776790355497,41.14,75929.98,0.0,0.26267,0.0001,24.69021]
[1776790356647,41.14,75929.98,0.0,0.26267,0.0001,24.69021]
[1776790356994,41.14,75926.69,0.0,0.26232,0.0001,24.67256]
[1776790360093,41.14,75928.63,0.0,0.26253,0.0001,24.68327]
[1776790360684,41.14,75929.35,0.0,0.26262,0.0001,24.68742]
[1776790365414,41.14,75931.98,0.0,0.2629,0.0001,24.70194]
[1776790365486,41.14,75931.98,0.0,0.2629,0.0001,24.70194]
[1776790365567,41.14,75944.48,0.0,0.26422,0.0001,24.7691]
[1776790367102,41.14,75947.82,0.0,0.26457,0.00011,24.78692]
[1776790367630,41.14,75947.82,0.0,0.26457,0.00011,24.78692]
[1776790367687,41.14,75947.82,0.0,0.26457,0.00011,24.78692]
[1776790367697,41.14,75956.28,0.0,0.26546,0.00011,24.83203]
[1776790368683,41.14,75956.28,0.0,0.26546,0.00011,24.83203]
[1776790369258,41.14,75962.63,0.0,0.26613,0.00011,24.86578]
[1776790375637,41.14,75954.13,0.0,0.26523,0.00011,24.82034]
[1776790380668,41.14,75947.31,0.0,0.26451,0.00011,24.78397]
[1776790382734,41.14,75937.61,0.0,0.26349,0.0001,24.73222]
[1776790387753,41.14,75935.8,0.0,0.26331,0.0001,24.72286]
[1776790392572,41.14,75948.57,0.0,0.26466,0.00011,24.79133]
[1776790398011,41.14,75944.75,0.0,0.26425,0.0001,24.7709]
[1776790402654,41.14,75935.24,0.0,0.26326,0.0001,24.72011]
[1776790407757,41.15,75930.9,0.0,0.26281,0.0001,24.69711]
[1776790412784,41.15,75930.24,0.0,0.26272,0.0001,24.69055]
[1776790414158,41.15,75930.51,0.0,0.26275,0.0001,24.692]
[1776790414355,41.15,75930.51,0.0,0.26275,0.0001,24.692]
[1776790414664,41.15,75938.41,0.0,0.26358,0.0001,24.73434]
[1776790419275,41.15,75944.83,0.0,0.26425,0.0001,24.76854]
[1776790419286,41.15,75944.83,0.0,0.26425,0.0001,24.76854]
[1776790424450,41.15,75943.88,0.0,0.26415,0.0001,24.76332]
[1776790425344,41.15,75943.84,0.0,0.26415,0.0001,24.76308]
[1776790425362,41.15,75943.84,0.0,0.26415,0.0001,24.76308]
[1776790425389,41.15,75943.84,0.0,0.26415,0.0001,24.76308]
[1776790425395,41.15,75944.32,0.0,0.2642,0.0001,24.76564]
[1776790427365,41.15,75944.32,0.0,0.26419,0.0001,24.76561]
[1776790430097,41.15,75943.97,0.0,0.26416,0.0001,24.76362]
[1776790430146,41.15,75943.97,0.0,0.26416,0.0001,24.76362]
[1776790431015,41.14,75943.86,0.0,0.26414,0.0001,24.763]
[1776790431181,41.14,75943.86,0.0,0.26414,0.0001,24.763]
[1776790431290,41.14,75943.86,0.0,0.26414,0.0001,24.763]
[1776790431301,41.14,75943.86,0.0,0.26414,0.0001,24.763]
[1776790431415,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790431855,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432039,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432148,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432318,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432466,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432612,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432665,41.14,75950.35,0.0,0.26482,0.00011,24.79757]
[1776790432679,41.14,75957.55,0.0,0.26558,0.00011,24.8359]
[1776790432792,41.14,75957.55,0.0,0.26558,0.00011,24.8359]
[1776790432866,41.14,75957.55,0.0,0.26558,0.00011,24.8359]
[1776790433285,41.14,75957.55,0.0,0.26558,0.00011,24.83578]
[1776790434867,41.14,75974.79,0.0,0.26739,0.00011,24.92696]
[1776790435978,41.14,75974.87,0.0,0.26739,0.00011,24.92718]
[1776790436058,41.14,75974.87,0.0,0.26739,0.00011,24.92718]
[1776790436130,41.14,75974.87,0.0,0.26739,0.00011,24.92718]
[1776790436226,41.14,75974.87,0.0,0.26739,0.00011,24.92718]
[1776790436305,41.14,75974.87,0.0,0.26739,0.00011,24.92718]
[1776790436805,41.14,75967.48,0.0,0.26661,0.00011,24.88785]
[1776790437488,41.14,75967.48,0.0,0.26661,0.00011,24.88785]
[1776790437804,41.14,75960.75,0.0,0.2659,0.00011,24.85197]
[1776790438154,41.14,75960.75,0.0,0.2659,0.00011,24.85197]
[1776790438164,41.14,75960.75,0.0,0.2659,0.00011,24.85197]
[1776790438550,41.14,75957.09,0.0,0.26551,0.00011,24.83239]
[1776790441583,41.14,75956.0,0.0,0.26539,0.00011,24.8264]
[1776790441673,41.14,75957.86,0.0,0.26559,0.00011,24.83621]
[1776790446724,41.14,75951.77,0.0,0.26494,0.00011,24.80345]
[1776790451801,41.14,75945.29,0.0,0.26425,0.0001,24.76878]
[1776790452330,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452376,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452427,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452474,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452504,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452536,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452785,41.14,75941.08,0.0,0.26381,0.0001,24.74629]
[1776790452848,41.14,75926.46,0.0,0.26228,0.0001,24.66803]
[1776790453035,41.14,75926.46,0.0,0.26228,0.0001,24.66803]
[1776790453047,41.14,75926.46,0.0,0.26228,0.0001,24.66803]
[1776790453819,41.14,75925.99,0.0,0.26223,0.0001,24.66561]
[1776790455991,41.14,75927.2,0.0,0.26237,0.0001,24.6723]
[1776790456058,41.14,75927.2,0.0,0.26237,0.0001,24.6723]
[1776790457749,41.14,75928.94,0.0,0.26255,0.0001,24.68174]
[1776790457807,41.14,75928.94,0.0,0.26255,0.0001,24.68174]
[1776790457850,41.14,75932.35,0.0,0.26291,0.0001,24.70008]
[1776790462853,41.14,75933.1,0.0,0.26299,0.0001,24.70444]
[1776790464801,41.14,75948.12,0.0,0.26457,0.00011,24.78492]
[1776790469871,41.14,75949.54,0.0,0.26472,0.00011,24.79242]
[1776790475186,41.14,75944.99,0.0,0.26422,0.0001,24.76481]
[1776790480204,41.14,75938.48,0.0,0.26354,0.0001,24.73022]
[1776790485216,41.14,75937.74,0.0,0.26347,0.0001,24.72657]
[1776790490238,41.15,75930.86,0.0,0.26276,0.0001,24.69016]
[1776790495270,41.15,75930.25,0.0,0.26271,0.0001,24.68745]
[1776790499946,41.15,75943.02,0.0,0.26406,0.0001,24.75629]
[1776790503938,41.15,75933.46,0.0,0.26306,0.0001,24.70548]
[1776790508969,41.15,75936.77,0.0,0.26342,0.0001,24.72353]
[1776790514068,41.15,75932.3,0.0,0.26296,0.0001,24.70012]
[1776790519126,41.16,75934.2,0.0,0.26317,0.0001,24.71082]
[1776790521018,41.16,75944.19,0.0,0.26422,0.0001,24.7644]
[1776790526055,41.16,75940.01,0.0,0.26379,0.0001,24.74238]
[1776790530996,41.16,75929.61,0.0,0.26271,0.0001,24.6871]
[1776790535110,41.16,75933.86,0.0,0.26314,0.0001,24.70691]
[1776790535888,41.16,75933.86,0.0,0.26314,0.0001,24.70691]
[1776790536165,41.16,75924.44,0.0,0.26215,0.0001,24.65656]
[1776790536541,41.16,75924.44,0.0,0.26215,0.0001,24.65656]
[1776790536718,41.16,75924.44,0.0,0.26215,0.0001,24.65656]
[1776790536950,41.16,75920.9,0.0,0.26179,0.0001,24.63772]
[1776790539732,41.16,75921.13,0.0,0.26182,0.0001,24.6393]
[1776790539794,41.16,75920.93,0.0,0.2618,0.0001,24.63839]
[1776790542592,41.16,75917.79,0.0,0.26148,0.0001,24.6217]
[1776790542799,41.16,75917.79,0.0,0.26148,0.0001,24.6217]
[1776790542889,41.17,75913.77,0.0,0.26107,0.0001,24.60047]
[1776790547890,41.17,75911.04,0.0,0.2608,0.0001,24.58657]
[1776790549542,41.17,75913.83,0.0,0.2611,0.0001,24.60197]
[1776790549623,41.17,75913.83,0.0,0.2611,0.0001,24.60197]
[1776790549760,41.17,75913.83,0.0,0.2611,0.0001,24.60197]
[1776790549897,41.17,75913.83,0.0,0.2611,0.0001,24.60197]
[1776790549982,41.17,75917.12,0.0,0.26144,0.0001,24.61984]
[1776790550839,41.17,75926.77,0.0,0.26246,0.0001,24.67177]
[1776790551159,41.17,75926.77,0.0,0.26246,0.0001,24.67177]
[1776790551197,41.17,75926.77,0.0,0.26246,0.0001,24.67177]
[1776790552885,41.17,75932.09,0.0,0.26301,0.0001,24.70037]
[1776790552958,41.17,75932.09,0.0,0.26301,0.0001,24.70037]
[1776790552940,41.17,75936.97,0.0,0.26353,0.0001,24.72654]
[1776790553754,41.17,75938.23,0.0,0.26366,0.0001,24.73333]
[1776790556269,41.17,75931.9,0.0,0.263,0.0001,24.69961]
[1776790556338,41.17,75931.9,0.0,0.263,0.0001,24.69961]
[1776790556950,41.17,75931.9,0.0,0.263,0.0001,24.69961]
[1776790557018,41.17,75932.53,0.0,0.26307,0.0001,24.70307]
[1776790562034,41.18,75937.58,0.0,0.26361,0.0001,24.73056]
[1776790563352,41.18,75939.08,0.0,0.26377,0.0001,24.73867]
[1776790563393,41.18,75939.08,0.0,0.26377,0.0001,24.73867]
[1776790563538,41.18,75939.08,0.0,0.26377,0.0001,24.73867]
[1776790563579,41.18,75938.0,0.0,0.26365,0.0001,24.73299]
[1776790569881,41.18,75935.26,0.0,0.26338,0.0001,24.71901]
[1776790570028,41.18,75935.26,0.0,0.26338,0.0001,24.71901]
[1776790570236,41.18,75939.28,0.0,0.26381,0.0001,24.74062]
[1776790571569,41.18,75953.58,0.0,0.26531,0.00011,24.81699]
[1776790577269,41.18,75951.02,0.0,0.26505,0.00011,24.8036]
[1776790581906,41.18,75948.53,0.0,0.26479,0.00011,24.79048]
[1776790581915,41.18,75948.87,0.0,0.26482,0.00011,24.79234]
[1776790582082,41.18,75948.87,0.0,0.26482,0.00011,24.79234]
[1776790582144,41.18,75948.87,0.0,0.26482,0.00011,24.79234]
[1776790583342,41.18,75948.87,0.0,0.26482,0.00011,24.79238]
[1776790583382,41.18,75938.68,0.0,0.26376,0.0001,24.73813]
[1776790584959,41.18,75938.68,0.0,0.26376,0.0001,24.73813]
[1776790590362,41.18,75936.03,0.0,0.26349,0.0001,24.72464]
[1776790593366,41.19,75935.3,0.0,0.2634,0.0001,24.71756]
[1776790593400,41.19,75935.3,0.0,0.2634,0.0001,24.71756]
[1776790593577,41.19,75932.81,0.0,0.26314,0.0001,24.70437]
[1776790599130,41.19,75934.14,0.0,0.26329,0.0001,24.71209]
[1776790599426,41.19,75923.79,0.0,0.26222,0.0001,24.65689]
[1776790601427,41.19,75918.52,0.0,0.26167,0.0001,24.62883]
[1776790601500,41.19,75918.52,0.0,0.26167,0.0001,24.62883]
[1776790601520,41.19,75918.52,0.0,0.26167,0.0001,24.62883]
[1776790601542,41.19,75918.52,0.0,0.26167,0.0001,24.62883]
[1776790601562,41.19,75918.52,0.0,0.26167,0.0001,24.62883]
[1776790601871,41.19,75914.18,0.0,0.26122,0.0001,24.60575]
[1776790602877,41.19,75914.18,0.0,0.26122,0.0001,24.60575]
[1776790603027,41.19,75913.72,0.0,0.26118,0.0001,24.60352]
[1776790603111,41.19,75913.72,0.0,0.26118,0.0001,24.60352]
[1776790603455,41.19,75913.72,0.0,0.26118,0.0001,24.60376]
[1776790604476,41.19,75925.98,0.0,0.26247,0.0001,24.66969]
[1776790606551,41.19,75925.98,0.0,0.26247,0.0001,24.66987]
[1776790607626,41.19,75918.34,0.0,0.26168,0.0001,24.62911]
[1776790607766,41.2,75919.23,0.0,0.26177,0.0001,24.6341]
[1776790613001,41.2,75923.97,0.0,0.26228,0.0001,24.66027]
[1776790613063,41.2,75923.97,0.0,0.26228,0.0001,24.66027]
[1776790613628,41.2,75925.61,0.0,0.26246,0.0001,24.66922]
[1776790613729,41.2,75925.01,0.0,0.2624,0.0001,24.66616]
[1776790617713,41.2,75931.4,0.0,0.26308,0.0001,24.70075]
[1776790617803,41.2,75931.4,0.0,0.26308,0.0001,24.70075]
[1776790619722,41.2,75934.72,0.0,0.26343,0.0001,24.71869]
[1776790620044,41.2,75933.56,0.0,0.26331,0.0001,24.7126]
[1776790625089,41.2,75933.24,0.0,0.26328,0.0001,24.71131]
[1776790629844,41.21,75929.01,0.0,0.26285,0.0001,24.6892]
[1776790629858,41.21,75929.01,0.0,0.26285,0.0001,24.6892]
[1776790629891,41.21,75929.01,0.0,0.26285,0.0001,24.6892]
[1776790629921,41.21,75929.01,0.0,0.26285,0.0001,24.6892]
[1776790629981,41.21,75929.01,0.0,0.26285,0.0001,24.6892]
[1776790630038,41.21,75919.64,0.0,0.26188,0.0001,24.63915]
[1776790631873,41.21,75919.64,0.0,0.26188,0.0001,24.63932]
[1776790631970,41.21,75915.36,0.0,0.26144,0.0001,24.61655]
[1776790636430,41.21,75915.31,0.0,0.26145,0.0001,24.61705]
[1776790636470,41.21,75915.31,0.0,0.26145,0.0001,24.61705]
[1776790636507,41.21,75915.31,0.0,0.26145,0.0001,24.61705]
[1776790636595,41.21,75915.31,0.0,0.26145,0.0001,24.61705]
[1776790642730,41.22,75904.76,0.0,0.26038,0.0001,24.56189]
[1776790646776,41.22,75904.14,0.0,0.26032,0.0001,24.55879]
[1776790646841,41.22,75904.14,0.0,0.26032,0.0001,24.55879]
[1776790648053,41.22,75899.31,0.0,0.25983,0.0001,24.53346]
[1776790648123,41.22,75897.98,0.0,0.2597,0.0001,24.52652]
[1776790651793,41.23,75889.73,0.0,0.25884,0.0001,24.47966]
[1776790655820,41.23,75898.98,0.0,0.25982,0.0001,24.5307]
[1776790657469,41.23,75901.3,0.0,0.26007,0.0001,24.54344]
[1776790662262,41.23,75896.3,0.0,0.25957,0.0001,24.51762]
[1776790663080,41.24,75887.96,0.0,0.25871,0.0001,24.47286]
[1776790664052,41.24,75878.03,0.0,0.25769,0.0001,24.41941]
[1776790669064,41.24,75879.77,0.0,0.2579,0.0001,24.43014]
[1776790673172,41.25,75889.6,0.0,0.25895,0.0001,24.48487]
[1776790676286,41.25,75899.99,0.0,0.26004,0.0001,24.54167]
[1776790684409,41.26,75894.68,0.0,0.25953,0.0001,24.51483]
[1776790685055,41.26,75883.46,0.0,0.25837,0.0001,24.45452]
[1776790690071,41.26,75878.44,0.0,0.25788,0.0001,24.42886]
[1776790695106,41.27,75874.21,0.0,0.25747,0.0001,24.40732]
[1776790697070,41.27,75875.7,0.0,0.25764,0.0001,24.41609]
[1776790697169,41.27,75866.78,0.0,0.25672,0.0001,24.36811]
[1776790697237,41.27,75866.78,0.0,0.25672,0.0001,24.36811]
[1776790697356,41.27,75866.78,0.0,0.25672,0.0001,24.36811]
[1776790700771,41.28,75864.66,0.0,0.25653,0.0001,24.35778]
[1776790700874,41.28,75864.66,0.0,0.25653,0.0001,24.35778]
[1776790701137,41.28,75863.85,0.0,0.25645,0.0001,24.3538]
[1776790702759,41.28,75863.85,0.0,0.25645,0.0001,24.35391]
[1776790702801,41.28,75863.85,0.0,0.25645,0.0001,24.35391]
[1776790703151,41.28,75860.63,0.0,0.25612,0.0001,24.33656]
[1776790704765,41.28,75860.59,0.0,0.25612,0.0001,24.33648]
[1776790705168,41.28,75861.17,0.0,0.25619,0.0001,24.33977]
[1776790709811,41.29,75861.91,0.0,0.2563,0.0001,24.34553]
[1776790710204,41.29,75859.56,0.0,0.25606,0.0001,24.33303]
[1776790715236,41.3,75864.41,0.0,0.25658,0.0001,24.358]
[1776790721096,41.31,75862.13,0.0,0.2564,0.0001,24.34825]
[1776790725000,41.31,75862.66,0.0,0.25647,0.0001,24.352]
[1776790725027,41.31,75864.02,0.0,0.25663,0.0001,24.36025]
[1776790729798,41.32,75864.41,0.0,0.25669,0.0001,24.36365]
[1776790730202,41.32,75865.93,0.0,0.25687,0.0001,24.37272]
[1776790731868,41.32,75873.93,0.0,0.2577,0.0001,24.41641]
[1776790732043,41.32,75874.47,0.0,0.25777,0.0001,24.4197]
[1776790734235,41.33,75863.93,0.0,0.25669,0.0001,24.36343]
[1776790739370,41.33,75857.19,0.0,0.25601,0.0001,24.32754]
[1776790740009,41.33,75840.71,0.0,0.25432,0.0001,24.23806]
[1776790742589,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790742699,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790742764,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790742994,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790743112,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790743250,41.33,75834.99,0.0,0.25373,0.0001,24.20672]
[1776790743189,41.33,75831.12,0.0,0.25333,0.0001,24.18533]
[1776790743306,41.33,75831.12,0.0,0.25333,0.0001,24.18533]
[1776790743796,41.33,75831.12,0.0,0.25333,0.0001,24.18533]
[1776790744107,41.33,75811.25,0.0,0.25129,0.0001,24.07632]
[1776790745449,41.33,75806.6,0.0,0.25081,0.0001,24.05066]
[1776790745540,41.33,75806.6,0.0,0.25081,0.0001,24.05066]
[1776790745683,41.33,75806.6,0.0,0.25081,0.0001,24.05066]
[1776790746191,41.33,75806.6,0.0,0.25081,0.0001,24.05066]
[1776790746267,41.33,75805.73,0.0,0.25072,0.0001,24.04577]
[1776790747196,41.33,75805.73,0.0,0.25072,0.0001,24.04577]
[1776790747244,41.32,75790.14,0.0,0.24914,0.0001,23.95986]
[1776790747314,41.32,75790.14,0.0,0.24914,0.0001,23.95986]
[1776790747336,41.32,75790.14,0.0,0.24914,0.0001,23.95986]
[1776790747796,41.32,75786.81,0.0,0.2488,0.0001,23.94148]
[1776790750417,41.33,75784.55,0.0,0.24857,0.0001,23.92905]
[1776790750476,41.33,75784.55,0.0,0.24857,0.0001,23.92905]
[1776790750518,41.33,75794.62,0.0,0.24959,0.0001,23.98458]
[1776790751659,41.33,75794.62,0.0,0.24959,0.0001,23.98458]
[1776790751729,41.33,75794.62,0.0,0.24959,0.0001,23.98458]
[1776790753217,41.32,75796.18,0.0,0.24975,0.0001,23.99315]
[1776790753342,41.32,75796.18,0.0,0.24975,0.0001,23.99313]
[1776790754247,41.32,75796.78,0.0,0.24981,0.0001,23.99641]
[1776790755389,41.32,75791.96,0.0,0.24932,0.0001,23.96983]
[1776790755462,41.32,75791.96,0.0,0.24932,0.0001,23.96983]
[1776790755521,41.32,75791.96,0.0,0.24932,0.0001,23.96984]
[1776790757466,41.32,75783.69,0.0,0.24848,0.0001,23.92426]
[1776790758005,41.33,75784.88,0.0,0.2486,0.0001,23.93089]
[1776790761153,41.33,75774.3,0.0,0.24753,0.0001,23.87266]
[1776790766173,41.33,75787.49,0.0,0.24888,0.0001,23.94598]
[1776790771311,41.33,75786.54,0.0,0.24877,0.0001,23.93755]
[1776790776557,41.33,75798.59,0.0,0.24999,0.0001,24.00398]
[1776790779067,41.33,75810.27,0.0,0.25118,0.0001,24.06811]
[1776790784580,41.33,75805.72,0.0,0.25071,0.0001,24.04285]
[1776790786947,41.33,75806.18,0.0,0.25076,0.0001,24.04529]
[1776790787044,41.33,75806.18,0.0,0.25076,0.0001,24.04529]
[1776790787776,41.33,75806.82,0.0,0.25082,0.0001,24.04878]
[1776790788153,41.33,75817.82,0.0,0.25194,0.0001,24.10908]
[1776790793795,41.32,75811.53,0.0,0.25129,0.0001,24.07407]
[1776790798958,41.32,75808.29,0.0,0.25096,0.0001,24.05606]
[1776790799032,41.32,75808.29,0.0,0.25096,0.0001,24.05606]
[1776790799266,41.32,75806.63,0.0,0.25079,0.0001,24.04689]
[1776790800981,41.32,75802.96,0.0,0.25041,0.0001,24.02668]
[1776790801111,41.32,75802.96,0.0,0.25041,0.0001,24.02668]
[1776790801166,41.32,75794.55,0.0,0.24955,0.0001,23.98036]
[1776790802017,41.32,75794.55,0.0,0.24955,0.0001,23.98036]
[1776790802036,41.32,75787.66,0.0,0.24885,0.0001,23.94235]
[1776790807059,41.32,75783.97,0.0,0.24848,0.0001,23.92219]
[1776790807228,41.32,75783.97,0.0,0.24848,0.0001,23.92219]
[1776790807301,41.32,75783.97,0.0,0.24848,0.0001,23.92219]
[1776790807339,41.32,75799.88,0.0,0.2501,0.0001,24.01005]
[1776790808030,41.32,75799.88,0.0,0.2501,0.0001,24.01005]
[1776790808099,41.32,75799.88,0.0,0.2501,0.0001,24.01005]
[1776790808170,41.32,75799.88,0.0,0.2501,0.0001,24.01005]
[1776790808180,41.32,75799.88,0.0,0.2501,0.0001,24.01005]
[1776790808338,41.32,75802.38,0.0,0.25036,0.0001,24.0238]
[1776790813369,41.32,75799.46,0.0,0.25006,0.0001,24.00771]
[1776790813976,41.32,75815.07,0.0,0.25165,0.0001,24.09336]
[1776790814926,41.32,75815.07,0.0,0.25165,0.0001,24.09336]
[1776790815004,41.32,75815.07,0.0,0.25165,0.0001,24.09336]
[1776790816140,41.32,75819.22,0.0,0.25207,0.0001,24.11602]
[1776790816325,41.32,75818.95,0.0,0.25204,0.0001,24.11442]
[1776790819237,41.32,75815.02,0.0,0.25164,0.0001,24.09267]
[1776790819312,41.32,75815.02,0.0,0.25164,0.0001,24.09267]
[1776790819301,41.32,75812.67,0.0,0.25139,0.0001,24.07969]
[1776790819721,41.32,75812.67,0.0,0.25139,0.0001,24.07969]
[1776790819938,41.32,75812.67,0.0,0.25139,0.0001,24.07969]
[1776790820008,41.32,75812.67,0.0,0.25139,0.0001,24.07969]
[1776790820300,41.32,75801.86,0.0,0.25029,0.0001,24.02022]
[1776790821091,41.32,75790.66,0.0,0.24915,0.0001,23.95846]
[1776790823013,41.32,75786.82,0.0,0.24876,0.0001,23.93732]
[1776790824314,41.32,75786.82,0.0,0.24876,0.0001,23.93732]
[1776790824398,41.32,75785.7,0.0,0.24865,0.0001,23.93121]
[1776790825815,41.32,75785.7,0.0,0.24865,0.0001,23.93128]
[1776790825907,41.32,75785.7,0.0,0.24865,0.0001,23.93128]
[1776790826273,41.32,75785.7,0.0,0.24865,0.0001,23.93128]
[1776790826328,41.32,75785.7,0.0,0.24865,0.0001,23.93128]
[1776790830304,41.32,75792.64,0.0,0.24936,0.0001,23.96983]
[1776790830371,41.32,75792.97,0.0,0.24939,0.0001,23.97171]
[1776790835397,41.32,75799.11,0.0,0.25,0.0001,24.00242]
[1776790836711,41.32,75798.23,0.0,0.24991,0.0001,23.99763]
[1776790836739,41.32,75798.23,0.0,0.24991,0.0001,23.99763]
[1776790836754,41.32,75798.23,0.0,0.24991,0.0001,23.99763]
[1776790836775,41.32,75798.23,0.0,0.24991,0.0001,23.99763]
[1776790836871,41.32,75798.23,0.0,0.24991,0.0001,23.99763]
[1776790837324,41.33,75793.65,0.0,0.24945,0.0001,23.97245]
[1776790838386,41.33,75793.65,0.0,0.24945,0.0001,23.97245]
[1776790839183,41.33,75790.96,0.0,0.24918,0.0001,23.95766]
[1776790839221,41.33,75790.96,0.0,0.24918,0.0001,23.95766]
[1776790839252,41.33,75790.96,0.0,0.24918,0.0001,23.95766]
[1776790840054,41.33,75791.21,0.0,0.2492,0.0001,23.95911]
[1776790840122,41.33,75791.21,0.0,0.2492,0.0001,23.95911]
[1776790840426,41.33,75787.92,0.0,0.24887,0.0001,23.94105]
[1776790840868,41.33,75787.92,0.0,0.24887,0.0001,23.94105]
[1776790840938,41.33,75787.92,0.0,0.24887,0.0001,23.94105]
[1776790841144,41.33,75787.92,0.0,0.24887,0.0001,23.94114]
[1776790842054,41.33,75787.92,0.0,0.24887,0.0001,23.94114]
[1776790842070,41.33,75787.92,0.0,0.24887,0.0001,23.94114]
[1776790842312,41.33,75785.98,0.0,0.24868,0.0001,23.93053]
[1776790842433,41.33,75785.98,0.0,0.24868,0.0001,23.93053]
[1776790842978,41.33,75785.98,0.0,0.24868,0.0001,23.93053]
[1776790842992,41.33,75785.98,0.0,0.24868,0.0001,23.93053]
[1776790843066,41.33,75785.98,0.0,0.24868,0.0001,23.93053]
[1776790843162,41.33,75780.17,0.0,0.24809,0.0001,23.89854]
[1776790845670,41.33,75776.37,0.0,0.24771,0.0001,23.87777]
[1776790846529,41.33,75778.27,0.0,0.2479,0.0001,23.88843]
[1776790847181,41.33,75776.86,0.0,0.24776,0.0001,23.88076]
[1776790850361,41.33,75765.05,0.0,0.24658,0.0001,23.8158]
[1776790851078,41.33,75765.05,0.0,0.24658,0.0001,23.8158]
[1776790851180,41.33,75765.05,0.0,0.24658,0.0001,23.8158]
[1776790851373,41.33,75751.35,0.0,0.24519,0.0001,23.73972]
[1776790851654,41.33,75751.35,0.0,0.24519,0.0001,23.73972]
[1776790851813,41.33,75751.35,0.0,0.24519,0.0001,23.73972]
[1776790853929,41.33,75751.47,0.0,0.24521,0.0001,23.74063]
[1776790853982,41.33,75751.47,0.0,0.24521,0.0001,23.74063]
[1776790854240,41.33,75756.96,0.0,0.24577,0.0001,23.77122]
[1776790854572,41.33,75756.96,0.0,0.24577,0.0001,23.77122]
[1776790854617,41.33,75756.96,0.0,0.24577,0.0001,23.77122]
[1776790854676,41.33,75756.96,0.0,0.24577,0.0001,23.77122]
[1776790855248,41.33,75756.96,0.0,0.24577,0.0001,23.77127]
[1776790856694,41.33,75756.87,0.0,0.24576,0.0001,23.77101]
[1776790857017,41.33,75756.87,0.0,0.24576,0.0001,23.77101]
[1776790857119,41.33,75756.87,0.0,0.24576,0.0001,23.77101]
[1776790857258,41.33,75755.82,0.0,0.24566,0.0001,23.76542]
[1776790858443,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790858457,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790858541,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790858630,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790859289,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790859344,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790859359,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790859395,41.33,75751.12,0.0,0.24518,0.0001,23.73909]
[1776790859376,41.33,75748.93,0.0,0.24496,0.0001,23.72672]
[1776790860211,41.33,75748.93,0.0,0.24496,0.0001,23.72672]
[1776790860232,41.33,75748.93,0.0,0.24496,0.0001,23.72672]
[1776790860281,41.33,75748.93,0.0,0.24496,0.0001,23.72672]
[1776790860334,41.33,75747.93,0.0,0.24486,0.0001,23.721]
[1776790861653,41.33,75747.66,0.0,0.24483,0.0001,23.71932]
[1776790862715,41.33,75747.66,0.0,0.24482,0.0001,23.71914]
[1776790864369,41.33,75759.07,0.0,0.24597,0.0001,23.78221]
[1776790864736,41.33,75759.07,0.0,0.24597,0.0001,23.78221]
[1776790865314,41.33,75759.07,0.0,0.24596,0.0001,23.78196]
[1776790868380,41.33,75760.2,0.0,0.24607,0.0001,23.78819]
[1776790868447,41.33,75763.93,0.0,0.24645,0.0001,23.80907]
[1776790870953,41.33,75766.87,0.0,0.24676,0.0001,23.8257]
[1776790871027,41.33,75766.87,0.0,0.24676,0.0001,23.8257]
[1776790871355,41.33,75766.87,0.0,0.24676,0.0001,23.8257]
[1776790871392,41.33,75766.87,0.0,0.24676,0.0001,23.8257]
[1776790872813,41.33,75766.1,0.0,0.24669,0.0001,23.8217]
[1776790873370,41.33,75766.1,0.0,0.24669,0.0001,23.82184]
[1776790873837,41.33,75766.1,0.0,0.24669,0.0001,23.82184]
[1776790873879,41.33,75766.1,0.0,0.24669,0.0001,23.82184]
[1776790874762,41.33,75767.34,0.0,0.24682,0.0001,23.82884]
[1776790874822,41.33,75767.34,0.0,0.24682,0.0001,23.82884]
[1776790875785,41.33,75767.41,0.0,0.24683,0.0001,23.82936]
[1776790876391,41.33,75781.93,0.0,0.2483,0.0001,23.90981]
[1776790876956,41.33,75781.93,0.0,0.2483,0.0001,23.90981]
[1776790877033,41.33,75781.93,0.0,0.2483,0.0001,23.90981]
[1776790881397,41.33,75784.03,0.0,0.24851,0.0001,23.92151]
[1776790881857,41.33,75785.91,0.0,0.2487,0.0001,23.93191]
[1776790882434,41.33,75785.91,0.0,0.24871,0.0001,23.93193]
[1776790887468,41.33,75791.48,0.0,0.24927,0.0001,23.96249]
[1776790889266,41.33,75791.48,0.0,0.24927,0.0001,23.96249]
[1776790889484,41.33,75794.47,0.0,0.24957,0.0001,23.9789]
[1776790889837,41.33,75810.9,0.0,0.25124,0.0001,24.06922]
[1776790891133,41.33,75810.9,0.0,0.25124,0.0001,24.06922]
[1776790891135,41.33,75810.9,0.0,0.25124,0.0001,24.06922]
[1776790891212,41.33,75820.71,0.0,0.25222,0.0001,24.11939]
[1776790891582,41.33,75820.71,0.0,0.25222,0.0001,24.11939]
[1776790891639,41.33,75820.71,0.0,0.25222,0.0001,24.11939]
[1776790892075,41.33,75820.71,0.0,0.25222,0.0001,24.11939]
[1776790892154,41.33,75820.71,0.0,0.25222,0.0001,24.11939]
[1776790892624,41.33,75825.85,0.0,0.25274,0.0001,24.14732]
[1776790892662,41.33,75825.85,0.0,0.25274,0.0001,24.14732]
[1776790893158,41.33,75825.85,0.0,0.25274,0.0001,24.14732]
[1776790894243,41.33,75825.88,0.0,0.25274,0.0001,24.14726]
[1776790894615,41.33,75821.52,0.0,0.25229,0.0001,24.12318]
[1776790894695,41.33,75821.52,0.0,0.25229,0.0001,24.12318]
[1776790897130,41.33,75822.41,0.0,0.25238,0.0001,24.12786]
[1776790897172,41.33,75822.41,0.0,0.25238,0.0001,24.12786]
[1776790902465,41.31,75812.84,0.0,0.25129,0.0001,24.06982]
[1776790905004,41.31,75812.74,0.0,0.25128,0.0001,24.06914]
[1776790905296,41.31,75812.74,0.0,0.25128,0.0001,24.06914]
[1776790906210,41.31,75811.89,0.0,0.25119,0.0001,24.06421]
[1776790906236,41.31,75811.89,0.0,0.25119,0.0001,24.06421]
[1776790906545,41.31,75809.08,0.0,0.2509,0.0001,24.04865]
[1776790906608,41.31,75809.08,0.0,0.2509,0.0001,24.04865]
[1776790906708,41.31,75807.79,0.0,0.25076,0.0001,24.04156]
[1776790908636,41.3,75807.79,0.0,0.25074,0.0001,24.04045]
[1776790908651,41.3,75807.79,0.0,0.25074,0.0001,24.04045]
[1776790908956,41.3,75803.42,0.0,0.25028,0.0001,24.01544]
[1776790911997,41.29,75805.39,0.0,0.25045,0.0001,24.02492]
[1776790912290,41.29,75805.39,0.0,0.25045,0.0001,24.02492]
[1776790912508,41.29,75807.15,0.0,0.25062,0.0001,24.03386]
[1776790912750,41.29,75807.15,0.0,0.25062,0.0001,24.03386]
[1776790913146,41.29,75807.15,0.0,0.25062,0.0001,24.03386]
[1776790913435,41.29,75782.21,0.0,0.24806,0.0001,23.89558]
[1776790914979,41.29,75775.4,0.0,0.24737,0.0001,23.85788]
[1776790915860,41.29,75779.58,0.0,0.2478,0.0001,23.88103]
[1776790916074,41.29,75780.5,0.0,0.24789,0.0001,23.88623]
[1776790916859,41.29,75780.5,0.0,0.24789,0.0001,23.88623]
[1776790916938,41.29,75780.5,0.0,0.24789,0.0001,23.88623]
[1776790917157,41.29,75780.5,0.0,0.24789,0.0001,23.88623]
[1776790917361,41.29,75780.5,0.0,0.24789,0.0001,23.88623]
[1776790919420,41.29,75787.06,0.0,0.24856,0.0001,23.9227]
[1776790918687,41.29,75800.27,0.0,0.24991,0.0001,23.99559]
[1776790922703,41.29,75802.31,0.0,0.25011,0.0001,24.00675]
[1776790922779,41.29,75805.01,0.0,0.25039,0.0001,24.02158]
[1776790923744,41.29,75805.01,0.0,0.25039,0.0001,24.02158]
[1776790923847,41.29,75805.01,0.0,0.25039,0.0001,24.02158]
[1776790924444,41.29,75806.31,0.0,0.25052,0.0001,24.02865]
[1776790927176,41.29,75797.18,0.0,0.24959,0.0001,23.97829]
[1776790927509,41.29,75797.18,0.0,0.24959,0.0001,23.97829]
[1776790928238,41.29,75796.94,0.0,0.24956,0.0001,23.97696]
[1776790929543,41.29,75796.94,0.0,0.24956,0.0001,23.97696]
[1776790930756,41.29,75797.22,0.0,0.24959,0.0001,23.97853]
[1776790930857,41.29,75801.78,0.0,0.25006,0.0001,24.00365]
[1776790931763,41.29,75801.78,0.0,0.25006,0.0001,24.00365]
[1776790932017,41.29,75805.99,0.0,0.25049,0.0001,24.02683]
[1776790935229,41.29,75803.13,0.0,0.25019,0.0001,24.011]
[1776790935457,41.29,75803.9,0.0,0.25027,0.0001,24.01522]
[1776790938312,41.29,75794.5,0.0,0.24931,0.0001,23.96347]
[1776790942066,41.29,75792.57,0.0,0.24912,0.0001,23.95291]
[1776790942208,41.29,75792.57,0.0,0.24912,0.0001,23.95291]
[1776790942401,41.29,75792.87,0.0,0.24915,0.0001,23.95465]
[1776790942973,41.29,75792.87,0.0,0.24915,0.0001,23.95465]
[1776790943065,41.29,75792.87,0.0,0.24915,0.0001,23.95465]
[1776790943224,41.29,75781.77,0.0,0.24802,0.0001,23.89332]
[1776790947810,41.29,75775.0,0.0,0.24732,0.0001,23.85512]
[1776790947902,41.28,75774.83,0.0,0.24725,0.0001,23.85117]
[1776790950944,41.26,75773.91,0.0,0.24704,0.0001,23.84016]
[1776790950954,41.26,75773.91,0.0,0.24704,0.0001,23.84016]
[1776790950978,41.26,75773.91,0.0,0.24704,0.0001,23.84016]
[1776790951066,41.26,75773.91,0.0,0.24704,0.0001,23.84016]
[1776790954708,41.23,75781.88,0.0,0.24769,0.0001,23.87407]
[1776790954748,41.23,75781.88,0.0,0.24769,0.0001,23.87407]
[1776790957813,41.2,75788.26,0.0,0.24815,0.0001,23.89979]
[1776790957881,41.2,75788.26,0.0,0.24815,0.0001,23.89979]
[1776790957900,41.2,75788.26,0.0,0.24815,0.0001,23.89979]
[1776790957979,41.2,75788.26,0.0,0.24815,0.0001,23.89979]
[1776790958036,41.2,75788.26,0.0,0.24815,0.0001,23.89979]
[1776790959916,41.18,75789.33,0.0,0.24819,0.0001,23.90204]
[1776790960306,41.18,75792.82,0.0,0.24854,0.0001,23.92105]
[1776790966019,41.17,75793.57,0.0,0.24852,0.0001,23.92009]
[1776790971054,41.16,75793.24,0.0,0.24845,0.0001,23.91661]
[1776790976526,41.16,75801.49,0.0,0.24927,0.0001,23.96099]
[1776790982068,41.17,75794.78,0.0,0.24864,0.0001,23.92693]
[1776790986526,41.17,75803.68,0.0,0.24956,0.0001,23.97648]
[1776790987474,41.17,75810.7,0.0,0.25029,0.0001,24.01612]
[1776790990150,41.17,75813.76,0.0,0.2506,0.0001,24.03303]
[1776790990197,41.17,75813.76,0.0,0.2506,0.0001,24.03303]
[1776790990249,41.17,75813.76,0.0,0.2506,0.0001,24.03303]
[1776790990351,41.17,75813.93,0.0,0.25062,0.0001,24.03394]
[1776790995516,41.17,75816.94,0.0,0.25093,0.0001,24.05045]
[1776790996338,41.17,75816.35,0.0,0.25087,0.0001,24.04717]
[1776790996481,41.17,75805.19,0.0,0.24972,0.0001,23.98549]
[1776791000354,41.17,75799.69,0.0,0.24916,0.0001,23.9551]
[1776791000374,41.17,75799.69,0.0,0.24916,0.0001,23.9551]
[1776791000379,41.17,75799.69,0.0,0.24916,0.0001,23.9551]
[1776791000409,41.17,75799.69,0.0,0.24916,0.0001,23.9551]
[1776791000488,41.17,75799.65,0.0,0.24916,0.0001,23.95492]
[1776791001841,41.17,75799.65,0.0,0.24916,0.0001,23.95492]
[1776791002295,41.17,75799.65,0.0,0.24916,0.0001,23.95502]
[1776791004781,41.17,75798.42,0.0,0.24904,0.0001,23.94831]
[1776791005187,41.17,75798.42,0.0,0.24904,0.0001,23.94831]
[1776791005287,41.17,75798.42,0.0,0.24904,0.0001,23.94831]
[1776791005317,41.17,75799.29,0.0,0.24913,0.0001,23.95313]
[1776791006449,41.17,75799.29,0.0,0.24913,0.0001,23.95313]
[1776791006518,41.17,75808.05,0.0,0.25002,0.0001,24.00166]
[1776791009027,41.17,75807.75,0.0,0.24999,0.0001,24.00002]
[1776791009079,41.17,75807.75,0.0,0.24999,0.0001,24.00002]
[1776791009344,41.17,75805.5,0.0,0.24976,0.0001,23.98759]
[1776791010353,41.17,75794.67,0.0,0.24866,0.0001,23.92767]
[1776791012564,41.17,75791.12,0.0,0.24828,0.0001,23.90466]
[1776791013706,41.17,75789.74,0.0,0.24814,0.0001,23.89721]
[1776791014380,41.17,75791.49,0.0,0.24832,0.0001,23.90702]
[1776791019416,41.17,75792.48,0.0,0.24843,0.0001,23.91303]
[1776791024496,41.18,75790.62,0.0,0.24825,0.0001,23.90316]
[1776791024569,41.18,75790.62,0.0,0.24825,0.0001,23.90316]
[1776791024525,41.18,75786.16,0.0,0.2478,0.0001,23.87855]
[1776791029578,41.17,75782.47,0.0,0.2474,0.0001,23.85693]
[1776791030733,41.17,75779.6,0.0,0.2471,0.0001,23.84046]
[1776791031892,41.17,75778.14,0.0,0.24695,0.0001,23.83209]
[1776791032505,41.17,75768.75,0.0,0.24599,0.0001,23.77958]
[1776791035388,41.17,75769.14,0.0,0.24602,0.0001,23.78139]
[1776791035422,41.17,75769.14,0.0,0.24602,0.0001,23.78139]
[1776791036798,41.17,75769.55,0.0,0.24606,0.0001,23.78331]
[1776791036827,41.17,75769.55,0.0,0.24606,0.0001,23.78331]
[1776791038298,41.17,75768.61,0.0,0.24596,0.0001,23.77789]
[1776791038608,41.16,75759.2,0.0,0.245,0.0001,23.72505]
[1776791038823,41.16,75759.2,0.0,0.245,0.0001,23.72505]
[1776791038899,41.16,75759.2,0.0,0.245,0.0001,23.72505]
[1776791039557,41.16,75759.2,0.0,0.245,0.0001,23.72505]
[1776791040044,41.16,75759.2,0.0,0.245,0.0001,23.72505]
[1776791040564,41.16,75756.05,0.0,0.24468,0.0001,23.70733]
[1776791040970,41.16,75756.05,0.0,0.24468,0.0001,23.70733]
[1776791041095,41.16,75756.05,0.0,0.24468,0.0001,23.70733]
[1776791041570,41.16,75746.34,0.0,0.24369,0.0001,23.65291]
[1776791042596,41.16,75746.34,0.0,0.24369,0.0001,23.65291]
[1776791043698,41.16,75739.82,0.0,0.24303,0.0001,23.61629]
[1776791044597,41.16,75737.63,0.0,0.24281,0.0001,23.604]
[1776791045010,41.16,75737.63,0.0,0.24281,0.0001,23.604]
[1776791045042,41.16,75737.63,0.0,0.24281,0.0001,23.604]
[1776791045598,41.16,75737.63,0.0,0.24281,0.0001,23.60399]
[1776791046193,41.16,75737.63,0.0,0.24281,0.0001,23.60399]
[1776791046608,41.16,75736.24,0.0,0.24267,0.0001,23.59619]
[1776791047668,41.16,75735.78,0.0,0.24263,0.0001,23.59361]
[1776791048624,41.16,75742.93,0.0,0.24335,0.0001,23.63372]
[1776791051362,41.16,75746.68,0.0,0.24372,0.0001,23.65463]
[1776791051430,41.16,75746.68,0.0,0.24372,0.0001,23.65463]
[1776791053062,41.16,75750.74,0.0,0.24413,0.0001,23.6772]
[1776791053534,41.16,75753.04,0.0,0.24436,0.0001,23.68997]
[1776791059623,41.16,75751.51,0.0,0.2442,0.0001,23.68092]
[1776791064689,41.16,75749.3,0.0,0.24396,0.0001,23.66768]
[1776791064849,41.16,75749.3,0.0,0.24396,0.0001,23.66768]
[1776791065495,41.16,75740.64,0.0,0.24308,0.0001,23.61903]
[1776791067182,41.16,75740.64,0.0,0.24308,0.0001,23.61903]
[1776791067256,41.16,75740.64,0.0,0.24308,0.0001,23.61903]
[1776791067313,41.16,75740.64,0.0,0.24308,0.0001,23.61903]
[1776791067370,41.16,75732.1,0.0,0.24222,0.0001,23.57099]
[1776791069252,41.16,75732.69,0.0,0.24228,0.0001,23.57429]
[1776791069335,41.16,75732.69,0.0,0.24228,0.0001,23.57429]
[1776791069558,41.16,75732.99,0.0,0.24231,0.0001,23.57596]
[1776791071315,41.16,75733.75,0.0,0.24238,0.0001,23.58023]
[1776791071624,41.16,75733.75,0.0,0.24238,0.0001,23.58023]
[1776791071644,41.16,75733.82,0.0,0.24237,0.0001,23.57715]
[1776791073081,41.16,75733.82,0.0,0.24237,0.0001,23.57715]
[1776791073100,41.16,75751.35,0.0,0.24414,0.0001,23.67542]
[1776791074028,41.16,75751.35,0.0,0.24414,0.0001,23.67542]
[1776791074073,41.16,75751.35,0.0,0.24414,0.0001,23.67542]
[1776791074816,41.16,75752.65,0.0,0.24426,0.0001,23.68246]
[1776791074870,41.16,75752.65,0.0,0.24426,0.0001,23.68246]
[1776791076398,41.16,75752.15,0.0,0.24421,0.0001,23.67953]
[1776791076464,41.16,75752.15,0.0,0.24421,0.0001,23.67953]
[1776791077345,41.15,75751.95,0.0,0.24419,0.0001,23.67828]
[1776791077380,41.15,75750.74,0.0,0.24406,0.0001,23.67138]
[1776791083936,41.15,75751.71,0.0,0.24415,0.0001,23.67627]
[1776791089912,41.12,75748.84,0.0,0.2437,0.0001,23.6516]
[1776791095525,41.12,75748.61,0.0,0.24366,0.0001,23.64982]
[1776791100994,41.12,75749.15,0.0,0.24371,0.0001,23.65225]
[1776791102573,41.11,75748.48,0.0,0.24361,0.0001,23.64721]
[1776791102677,41.11,75748.48,0.0,0.24361,0.0001,23.64721]
[1776791102666,41.11,75741.96,0.0,0.24293,0.0001,23.6093]
[1776791102741,41.11,75741.96,0.0,0.24293,0.0001,23.6093]
[1776791103102,41.11,75741.96,0.0,0.24293,0.0001,23.6093]
[1776791103663,41.11,75741.96,0.0,0.24293,0.0001,23.6093]
[1776791103547,41.11,75717.55,0.0,0.24045,0.0001,23.47047]
[1776791103969,41.11,75717.55,0.0,0.24045,0.0001,23.47047]
[1776791104187,41.11,75717.55,0.0,0.24045,0.0001,23.47047]
[1776791104230,41.11,75717.55,0.0,0.24045,0.0001,23.47047]
[1776791104378,41.11,75717.55,0.0,0.24045,0.0001,23.47047]
[1776791104618,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105069,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105192,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105339,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105453,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105493,41.11,75712.52,0.0,0.23994,0.0001,23.44198]
[1776791105522,41.1,75684.11,0.0,0.2371,0.0001,23.28052]
[1776791106672,41.1,75684.11,0.0,0.2371,0.0001,23.28052]
[1776791106713,41.1,75664.24,0.0,0.23512,0.0001,23.16712]
[1776791106902,41.1,75664.24,0.0,0.23512,0.0001,23.16712]
[1776791107018,41.1,75664.24,0.0,0.23512,0.0001,23.16712]
[1776791107438,41.1,75664.24,0.0,0.23512,0.0001,23.16712]
[1776791107536,41.1,75669.74,0.0,0.23566,0.0001,23.19839]
[1776791108302,41.1,75669.74,0.0,0.23566,0.0001,23.19839]
[1776791108450,41.1,75669.74,0.0,0.23566,0.0001,23.19839]
[1776791108544,41.1,75689.97,0.0,0.23767,0.0001,23.31335]
[1776791109368,41.1,75689.97,0.0,0.23767,0.0001,23.31335]
[1776791109493,41.1,75689.97,0.0,0.23767,0.0001,23.31335]
[1776791109600,41.1,75689.97,0.0,0.23767,0.0001,23.31335]
[1776791109690,41.1,75679.58,0.0,0.23663,0.0001,23.25403]
[1776791110344,41.1,75679.58,0.0,0.23663,0.0001,23.25403]
[1776791110756,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791110889,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791110916,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791111087,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791111185,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791111298,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791111738,41.1,75659.99,0.0,0.23468,0.0001,23.14216]
[1776791111361,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791111863,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791111943,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791112116,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791112246,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791112355,41.1,75648.22,0.0,0.23351,0.0001,23.07479]
[1776791112733,41.1,75645.58,0.0,0.23325,0.0001,23.05968]
[1776791114615,41.1,75648.43,0.0,0.23354,0.0001,23.076]
[1776791114649,41.1,75648.43,0.0,0.23354,0.0001,23.076]
[1776791114699,41.1,75648.43,0.0,0.23354,0.0001,23.076]
[1776791114714,41.1,75643.22,0.0,0.23302,0.0001,23.04621]
[1776791114913,41.1,75643.22,0.0,0.23302,0.0001,23.04621]
[1776791115788,41.1,75643.76,0.0,0.23307,0.0001,23.04931]
[1776791116624,41.1,75643.76,0.0,0.23307,0.0001,23.04931]
[1776791116675,41.1,75643.76,0.0,0.23307,0.0001,23.04931]
[1776791116689,41.1,75652.1,0.0,0.2339,0.0001,23.09704]
[1776791118329,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119006,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119073,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119280,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119521,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119627,41.1,75639.4,0.0,0.23265,0.0001,23.02439]
[1776791119698,41.1,75634.26,0.0,0.23214,0.0001,22.99498]
[1776791120619,41.1,75634.26,0.0,0.23214,0.0001,22.99498]
[1776791120726,41.1,75634.26,0.0,0.23214,0.0001,22.99498]
[1776791120697,41.1,75620.73,0.0,0.23081,0.0001,22.91737]
[1776791120898,41.1,75620.73,0.0,0.23081,0.0001,22.91737]
[1776791121500,41.1,75620.73,0.0,0.23081,0.0001,22.91737]
[1776791121669,41.1,75620.73,0.0,0.23081,0.0001,22.91737]
[1776791121775,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791121922,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791122409,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791122464,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791122631,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791122745,41.1,75605.87,0.0,0.22936,0.0001,22.83199]
[1776791122696,41.1,75614.26,0.0,0.23019,0.0001,22.88089]
[1776791123422,41.1,75614.26,0.0,0.23019,0.0001,22.88089]
[1776791123540,41.1,75614.26,0.0,0.23019,0.0001,22.88089]
[1776791123609,41.1,75614.26,0.0,0.23019,0.0001,22.88089]
[1776791123713,41.1,75627.56,0.0,0.2315,0.0001,22.95739]
[1776791123849,41.1,75627.56,0.0,0.2315,0.0001,22.95739]
[1776791123977,41.1,75627.56,0.0,0.2315,0.0001,22.95739]
[1776791124274,41.1,75627.56,0.0,0.2315,0.0001,22.95739]
[1776791124370,41.1,75627.56,0.0,0.2315,0.0001,22.95739]
[1776791124372,41.1,75644.76,0.0,0.23319,0.0001,23.05621]
[1776791125892,41.11,75650.25,0.0,0.23374,0.0001,23.08769]
[1776791126360,41.11,75648.51,0.0,0.23357,0.0001,23.07775]
[1776791127931,41.11,75652.74,0.0,0.23399,0.0001,23.10198]
[1776791128011,41.11,75652.74,0.0,0.23399,0.0001,23.10198]
[1776791128133,41.11,75652.74,0.0,0.23399,0.0001,23.10198]
[1776791128401,41.11,75652.74,0.0,0.23399,0.0001,23.10198]
[1776791128478,41.11,75652.74,0.0,0.23399,0.0001,23.10198]
[1776791128542,41.11,75649.95,0.0,0.23371,0.0001,23.08603]
[1776791129686,41.11,75649.95,0.0,0.23371,0.0001,23.08603]
[1776791129712,41.11,75649.95,0.0,0.23371,0.0001,23.08603]
[1776791131870,41.11,75646.12,0.0,0.23331,0.0001,23.0608]
[1776791131895,41.11,75646.12,0.0,0.23331,0.0001,23.0608]
[1776791132703,41.11,75657.74,0.0,0.23446,0.0001,23.12731]
[1776791133001,41.11,75657.74,0.0,0.23446,0.0001,23.12731]
[1776791133266,41.11,75657.74,0.0,0.23446,0.0001,23.12731]
[1776791134271,41.11,75667.22,0.0,0.2354,0.0001,23.18136]
[1776791139392,41.1,75672.25,0.0,0.23589,0.0001,23.20969]
[1776791139825,41.1,75676.78,0.0,0.23634,0.0001,23.23538]
[1776791140400,41.1,75676.78,0.0,0.23634,0.0001,23.23538]
[1776791140418,41.1,75686.22,0.0,0.23728,0.0001,23.28894]
[1776791141575,41.1,75686.22,0.0,0.23728,0.0001,23.28894]
[1776791141632,41.1,75685.09,0.0,0.23716,0.0001,23.28214]
[1776791142429,41.1,75685.09,0.0,0.23716,0.0001,23.28214]
[1776791142495,41.1,75685.09,0.0,0.23716,0.0001,23.28214]
[1776791143606,41.1,75685.33,0.0,0.23718,0.0001,23.2835]
[1776791144788,41.1,75683.56,0.0,0.237,0.0001,23.27308]
[1776791144797,41.1,75683.39,0.0,0.23698,0.0001,23.27211]
[1776791144803,41.1,75683.39,0.0,0.23698,0.0001,23.27211]
[1776791145349,41.1,75683.39,0.0,0.23698,0.0001,23.27194]
[1776791147136,41.1,75675.99,0.0,0.23624,0.0001,23.22956]
[1776791147185,41.1,75675.99,0.0,0.23624,0.0001,23.22956]
[1776791147280,41.1,75675.99,0.0,0.23624,0.0001,23.22956]
[1776791147367,41.1,75675.72,0.0,0.23621,0.0001,23.22802]
[1776791148108,41.1,75675.72,0.0,0.23621,0.0001,23.22802]
[1776791148120,41.1,75675.72,0.0,0.23621,0.0001,23.22802]
[1776791148127,41.1,75675.72,0.0,0.23621,0.0001,23.22802]
[1776791148337,41.1,75675.72,0.0,0.23621,0.0001,23.22802]
[1776791148411,41.1,75657.87,0.0,0.23444,0.0001,23.12608]
[1776791149619,41.1,75657.87,0.0,0.23444,0.0001,23.12608]
[1776791149676,41.1,75657.87,0.0,0.23444,0.0001,23.12608]
[1776791150171,41.1,75664.17,0.0,0.23506,0.0001,23.16204]
[1776791150819,41.1,75664.04,0.0,0.23505,0.0001,23.1613]
[1776791150895,41.1,75664.04,0.0,0.23505,0.0001,23.1613]
[1776791151404,41.1,75664.04,0.0,0.23505,0.0001,23.1613]
[1776791151483,41.1,75663.84,0.0,0.23503,0.0001,23.16011]
[1776791152043,41.1,75663.84,0.0,0.23503,0.0001,23.16011]
[1776791152110,41.1,75663.84,0.0,0.23503,0.0001,23.16011]
[1776791152276,41.1,75663.84,0.0,0.23503,0.0001,23.16011]
[1776791152287,41.1,75663.84,0.0,0.23503,0.0001,23.16011]
[1776791152748,41.1,75664.83,0.0,0.23513,0.0001,23.16569]
[1776791158376,41.1,75667.03,0.0,0.23534,0.0001,23.17817]
[1776791164482,41.1,75664.26,0.0,0.23506,0.0001,23.16208]
[1776791169384,41.1,75673.36,0.0,0.23596,0.0001,23.21384]
[1776791169498,41.1,75673.36,0.0,0.23596,0.0001,23.21384]
[1776791169640,41.1,75673.36,0.0,0.23596,0.0001,23.21384]
[1776791169683,41.1,75673.36,0.0,0.23596,0.0001,23.21384]
[1776791169709,41.1,75691.38,0.0,0.23776,0.0001,23.31628]
[1776791169848,41.1,75691.38,0.0,0.23776,0.0001,23.31628]
[1776791174918,41.09,75691.73,0.0,0.23778,0.0001,23.3175]
[1776791174942,41.09,75691.73,0.0,0.23778,0.0001,23.3175]
[1776791175001,41.09,75691.73,0.0,0.23778,0.0001,23.3175]
[1776791176033,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791176101,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791176216,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791176236,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791176261,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791176827,41.09,75693.19,0.0,0.23792,0.0001,23.3256]
[1776791177129,41.09,75696.84,0.0,0.23828,0.0001,23.34612]
[1776791177338,41.09,75696.84,0.0,0.23828,0.0001,23.34612]
[1776791177584,41.09,75689.29,0.0,0.23753,0.0001,23.30305]
[1776791180167,41.09,75684.89,0.0,0.23708,0.0001,23.27771]
[1776791180228,41.09,75684.89,0.0,0.23708,0.0001,23.27771]
[1776791180668,41.09,75684.89,0.0,0.23708,0.0001,23.27771]
[1776791180742,41.09,75684.89,0.0,0.23708,0.0001,23.27771]
[1776791180838,41.09,75675.33,0.0,0.23613,0.0001,23.22314]
[1776791180925,41.09,75675.33,0.0,0.23613,0.0001,23.22314]
[1776791180960,41.09,75675.33,0.0,0.23613,0.0001,23.22314]
[1776791181659,41.09,75675.08,0.0,0.2361,0.0001,23.22172]
[1776791182126,41.09,75675.08,0.0,0.2361,0.0001,23.22172]
[1776791182728,41.09,75684.72,0.0,0.23706,0.0001,23.27659]
[1776791185729,41.09,75672.78,0.0,0.23586,0.0001,23.20807]
[1776791190766,41.09,75679.39,0.0,0.23651,0.0001,23.2453]
[1776791193503,41.09,75683.94,0.0,0.23694,0.0001,23.26747]
[1776791193793,41.09,75676.45,0.0,0.23619,0.0001,23.22466]
[1776791194832,41.09,75655.0,0.0,0.23406,0.0001,23.10209]
[1776791195015,41.09,75655.0,0.0,0.23406,0.0001,23.10209]
[1776791195378,41.09,75655.0,0.0,0.23406,0.0001,23.10209]
[1776791195598,41.09,75655.0,0.0,0.23406,0.0001,23.10209]
[1776791195865,41.09,75655.0,0.0,0.23406,0.0001,23.10209]
[1776791195957,41.09,75655.0,0.0,0.23406,0.0001,23.10205]
[1776791196096,41.09,75655.0,0.0,0.23406,0.0001,23.10205]
[1776791196160,41.09,75655.0,0.0,0.23406,0.0001,23.10205]
[1776791196293,41.09,75655.0,0.0,0.23406,0.0001,23.10205]
[1776791196314,41.09,75655.0,0.0,0.23406,0.0001,23.10205]
[1776791196849,41.09,75617.68,0.0,0.23037,0.0001,22.88785]
[1776791196945,41.09,75617.68,0.0,0.23037,0.0001,22.88785]
[1776791197050,41.09,75617.68,0.0,0.23037,0.0001,22.88785]
[1776791197249,41.09,75617.68,0.0,0.23037,0.0001,22.88785]
[1776791197363,41.09,75617.68,0.0,0.23037,0.0001,22.88785]
[1776791197879,41.09,75617.68,0.0,0.23038,0.0001,22.88793]
[1776791198023,41.09,75617.68,0.0,0.23038,0.0001,22.88793]
[1776791198088,41.09,75617.68,0.0,0.23038,0.0001,22.88793]
[1776791198125,41.09,75617.68,0.0,0.23038,0.0001,22.88793]
[1776791198838,41.09,75619.78,0.0,0.23059,0.0001,22.90026]
[1776791198873,41.09,75619.78,0.0,0.23059,0.0001,22.90026]
[1776791198927,41.09,75619.78,0.0,0.23059,0.0001,22.90026]
[1776791198939,41.09,75619.78,0.0,0.23059,0.0001,22.90026]
[1776791199845,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200099,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200126,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200138,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200230,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200468,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200577,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200819,41.09,75616.25,0.0,0.23024,0.0001,22.88016]
[1776791200851,41.09,75615.96,0.0,0.23022,0.0001,22.87874]
[1776791201629,41.09,75615.96,0.0,0.23022,0.0001,22.87874]
[1776791201768,41.09,75615.96,0.0,0.23022,0.0001,22.87874]
[1776791201861,41.09,75625.54,0.0,0.23116,0.0001,22.93361]
[1776791202631,41.09,75625.54,0.0,0.23116,0.0001,22.93361]
[1776791202682,41.09,75625.54,0.0,0.23116,0.0001,22.93361]
[1776791202865,41.09,75634.96,0.0,0.23208,0.0001,22.98741]
[1776791204472,41.09,75638.43,0.0,0.23241,0.0001,23.00694]
[1776791204487,41.09,75638.43,0.0,0.23241,0.0001,23.00694]
[1776791204490,41.09,75638.43,0.0,0.23241,0.0001,23.00694]
[1776791204515,41.08,75633.61,0.0,0.23193,0.0001,22.97887]
[1776791204948,41.08,75633.61,0.0,0.23193,0.0001,22.97887]
[1776791204966,41.08,75633.61,0.0,0.23193,0.0001,22.97887]
[1776791205635,41.08,75634.74,0.0,0.23205,0.0001,22.9855]
[1776791206307,41.08,75634.74,0.0,0.23205,0.0001,22.9855]
[1776791206382,41.08,75634.74,0.0,0.23205,0.0001,22.9855]
[1776791206408,41.08,75634.74,0.0,0.23205,0.0001,22.9855]
[1776791206473,41.08,75634.74,0.0,0.23205,0.0001,22.9855]
[1776791206509,41.09,75624.85,0.0,0.23107,0.0001,22.92881]
[1776791207578,41.09,75624.85,0.0,0.23107,0.0001,22.92881]
[1776791207680,41.08,75611.42,0.0,0.22975,0.0001,22.85115]
[1776791209027,41.08,75605.28,0.0,0.22914,0.0001,22.8155]
[1776791209343,41.08,75605.28,0.0,0.22914,0.0001,22.8155]
[1776791209524,41.08,75605.28,0.0,0.22914,0.0001,22.8155]
[1776791209717,41.08,75605.28,0.0,0.22914,0.0001,22.8155]
[1776791209813,41.08,75605.28,0.0,0.22914,0.0001,22.8155]
[1776791209879,41.08,75601.55,0.0,0.22877,0.0001,22.79376]
[1776791209929,41.08,75601.55,0.0,0.22877,0.0001,22.79376]
[1776791209991,41.08,75614.69,0.0,0.23006,0.0001,22.86957]
[1776791211463,41.08,75614.69,0.0,0.23006,0.0001,22.86957]
[1776791211842,41.08,75614.69,0.0,0.23006,0.0001,22.86957]
[1776791211856,41.08,75614.69,0.0,0.23006,0.0001,22.86957]
[1776791211565,41.08,75617.22,0.0,0.2303,0.0001,22.88373]
[1776791212231,41.08,75617.22,0.0,0.2303,0.0001,22.88373]
[1776791212386,41.08,75617.22,0.0,0.2303,0.0001,22.88373]
[1776791213674,41.08,75615.28,0.0,0.23011,0.0001,22.87228]
[1776791213745,41.08,75615.28,0.0,0.23011,0.0001,22.87228]
[1776791215020,41.08,75613.67,0.0,0.22994,0.0001,22.86247]
[1776791215038,41.08,75613.67,0.0,0.22994,0.0001,22.86247]
[1776791215108,41.08,75613.67,0.0,0.22994,0.0001,22.86247]
[1776791215859,41.08,75613.67,0.0,0.22994,0.0001,22.86247]
[1776791215396,41.08,75611.18,0.0,0.22969,0.0001,22.84787]
[1776791215931,41.08,75611.18,0.0,0.22969,0.0001,22.84787]
[1776791215967,41.08,75611.18,0.0,0.22969,0.0001,22.84787]
[1776791216129,41.08,75611.18,0.0,0.22969,0.0001,22.84787]
[1776791216689,41.08,75615.93,0.0,0.23015,0.0001,22.87501]
[1776791219091,41.08,75621.37,0.0,0.23068,0.0001,22.90576]
[1776791219106,41.08,75621.37,0.0,0.23068,0.0001,22.90576]
[1776791219212,41.08,75621.37,0.0,0.23068,0.0001,22.90576]
[1776791219740,41.07,75622.42,0.0,0.23077,0.0001,22.9115]
[1776791220544,41.07,75622.42,0.0,0.23077,0.0001,22.9115]
[1776791220739,41.07,75622.42,0.0,0.23077,0.0001,22.9115]
[1776791220905,41.07,75622.18,0.0,0.23075,0.0001,22.9098]
[1776791220939,41.07,75622.18,0.0,0.23075,0.0001,22.9098]
[1776791221156,41.07,75622.18,0.0,0.23075,0.0001,22.9098]
[1776791221213,41.07,75622.18,0.0,0.23075,0.0001,22.9098]
[1776791221845,41.07,75637.87,0.0,0.23229,0.0001,23.0002]
[1776791222259,41.07,75637.87,0.0,0.23229,0.0001,23.0002]
[1776791222425,41.07,75637.87,0.0,0.23229,0.0001,23.0002]
[1776791222495,41.07,75637.87,0.0,0.23229,0.0001,23.0002]
[1776791223163,41.07,75643.15,0.0,0.23282,0.0001,23.03061]
[1776791223727,41.08,75644.04,0.0,0.23291,0.0001,23.03579]
[1776791224177,41.08,75644.04,0.0,0.23291,0.0001,23.03579]
[1776791224336,41.08,75644.04,0.0,0.23291,0.0001,23.03579]
[1776791224348,41.08,75644.04,0.0,0.23291,0.0001,23.03579]
[1776791224579,41.08,75644.04,0.0,0.23291,0.0001,23.03579]
[1776791224680,41.08,75642.32,0.0,0.23274,0.0001,23.02601]
[1776791225048,41.08,75642.32,0.0,0.23274,0.0001,23.02601]
[1776791225718,41.08,75630.23,0.0,0.23155,0.0001,22.95669]
[1776791226709,41.08,75630.23,0.0,0.23155,0.0001,22.95669]
[1776791226772,41.08,75624.66,0.0,0.231,0.0001,22.92483]
[1776791227444,41.08,75624.66,0.0,0.231,0.0001,22.92483]
[1776791227799,41.08,75624.66,0.0,0.231,0.0001,22.92483]
[1776791227896,41.08,75625.74,0.0,0.23111,0.0001,22.93125]
[1776791228959,41.08,75625.74,0.0,0.23111,0.0001,22.93125]
[1776791229244,41.08,75625.74,0.0,0.23111,0.0001,22.93125]
[1776791229271,41.08,75625.74,0.0,0.23111,0.0001,22.93125]
[1776791229391,41.08,75631.07,0.0,0.23164,0.0001,22.96209]
[1776791230552,41.08,75631.07,0.0,0.23164,0.0001,22.96209]
[1776791230578,41.08,75631.07,0.0,0.23164,0.0001,22.96209]
[1776791230751,41.08,75631.07,0.0,0.23164,0.0001,22.96209]
[1776791230826,41.08,75640.97,0.0,0.23262,0.0001,23.01929]
[1776791231259,41.08,75640.97,0.0,0.23262,0.0001,23.01929]
[1776791231854,41.08,75640.97,0.0,0.23262,0.0001,23.01929]
[1776791231846,41.08,75639.87,0.0,0.23252,0.0001,23.01308]
[1776791232394,41.08,75639.87,0.0,0.23252,0.0001,23.01308]
[1776791232405,41.08,75639.87,0.0,0.23252,0.0001,23.01308]
[1776791233023,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791233052,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791233093,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791233145,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791233178,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791233266,41.08,75638.54,0.0,0.23239,0.0001,23.00555]
[1776791234397,41.08,75653.18,0.0,0.23384,0.0001,23.08967]
[1776791235260,41.08,75653.18,0.0,0.23384,0.0001,23.08967]
[1776791235534,41.08,75653.18,0.0,0.23384,0.0001,23.08967]
[1776791235544,41.08,75653.18,0.0,0.23384,0.0001,23.08967]
[1776791235574,41.08,75656.36,0.0,0.23415,0.0001,23.1079]
[1776791237272,41.08,75657.26,0.0,0.23424,0.0001,23.11305]
[1776791237718,41.08,75657.26,0.0,0.23424,0.0001,23.11305]
[1776791237819,41.08,75655.41,0.0,0.23406,0.0001,23.1025]
[1776791242944,41.08,75651.95,0.0,0.23372,0.0001,23.08282]
[1776791247984,41.08,75654.45,0.0,0.23397,0.0001,23.09736]
[1776791251301,41.08,75648.99,0.0,0.23343,0.0001,23.06626]
[1776791251310,41.08,75648.99,0.0,0.23343,0.0001,23.06626]
[1776791251833,41.08,75629.9,0.0,0.23153,0.0001,22.95354]
[1776791253128,41.08,75623.56,0.0,0.23091,0.0001,22.9173]
[1776791253433,41.08,75623.56,0.0,0.23091,0.0001,22.9173]
[1776791253458,41.08,75623.56,0.0,0.23091,0.0001,22.9173]
[1776791253487,41.08,75621.15,0.0,0.23067,0.0001,22.90316]
[1776791254505,41.08,75621.15,0.0,0.23067,0.0001,22.90316]
[1776791255471,41.08,75619.47,0.0,0.2305,0.0001,22.89324]
[1776791255522,41.08,75619.47,0.0,0.2305,0.0001,22.89324]
[1776791255815,41.08,75619.47,0.0,0.2305,0.0001,22.89324]
[1776791255901,41.08,75615.79,0.0,0.23014,0.0001,22.8718]
[1776791261093,41.08,75618.51,0.0,0.23038,0.0001,22.88632]
[1776791266350,41.07,75616.27,0.0,0.23014,0.0001,22.87223]
[1776791273370,41.07,75619.32,0.0,0.23041,0.0001,22.88813]
[1776791278705,41.07,75610.37,0.0,0.22951,0.0001,22.83561]
[1776791283744,41.06,75602.99,0.0,0.22877,0.0001,22.7917]
[1776791287767,41.06,75592.77,0.0,0.22776,0.0001,22.73196]
[1776791289037,41.06,75589.54,0.0,0.22744,0.0001,22.71303]
[1776791289832,41.06,75589.54,0.0,0.22744,0.0001,22.71303]
[1776791289887,41.06,75589.54,0.0,0.22744,0.0001,22.71303]
[1776791289912,41.06,75589.54,0.0,0.22744,0.0001,22.71303]
[1776791289928,41.06,75589.54,0.0,0.22744,0.0001,22.71303]
[1776791289916,41.06,75586.84,0.0,0.22717,0.0001,22.69728]
[1776791290944,41.06,75586.33,0.0,0.22712,0.0001,22.69423]
[1776791291882,41.06,75586.33,0.0,0.22712,0.0001,22.69423]
[1776791291960,41.06,75585.49,0.0,0.22704,0.0001,22.68929]
[1776791292552,41.06,75585.49,0.0,0.22704,0.0001,22.68929]
[1776791292746,41.06,75587.57,0.0,0.22724,0.0001,22.70127]
[1776791295370,41.06,75587.68,0.0,0.22725,0.0001,22.70176]
[1776791295590,41.06,75587.68,0.0,0.22725,0.0001,22.70176]
[1776791295801,41.06,75587.68,0.0,0.22725,0.0001,22.70176]
[1776791298462,41.06,75600.83,0.0,0.22853,0.0001,22.77755]
[1776791298503,41.06,75600.83,0.0,0.22853,0.0001,22.77755]
[1776791298566,41.06,75600.83,0.0,0.22853,0.0001,22.77755]
[1776791299105,41.06,75603.16,0.0,0.22875,0.0001,22.79085]
[1776791299387,41.06,75603.16,0.0,0.22875,0.0001,22.79085]
[1776791299471,41.06,75603.16,0.0,0.22875,0.0001,22.79085]
[1776791299630,41.06,75590.42,0.0,0.2275,0.0001,22.71697]
[1776791300940,41.06,75590.42,0.0,0.2275,0.0001,22.71697]
[1776791300945,41.05,75591.02,0.0,0.22756,0.0001,22.72025]
[1776791301001,41.05,75591.02,0.0,0.22756,0.0001,22.72025]
[1776791301218,41.05,75591.02,0.0,0.22756,0.0001,22.72025]
[1776791301471,41.05,75591.02,0.0,0.22756,0.0001,22.72025]
[1776791301927,41.05,75591.02,0.0,0.22756,0.0001,22.72025]
[1776791301950,41.05,75607.45,0.0,0.22916,0.0001,22.81517]
[1776791302004,41.05,75607.45,0.0,0.22916,0.0001,22.81517]
[1776791302582,41.05,75607.65,0.0,0.22918,0.0001,22.8162]
[1776791304060,41.05,75611.01,0.0,0.22952,0.0001,22.8359]
[1776791304068,41.05,75611.01,0.0,0.22952,0.0001,22.8359]
[1776791304596,41.06,75610.56,0.0,0.22948,0.0001,22.83358]
[1776791305816,41.06,75610.56,0.0,0.22948,0.0001,22.83358]
[1776791305833,41.06,75610.66,0.0,0.22949,0.0001,22.83443]
[1776791310121,41.06,75602.5,0.0,0.22871,0.0001,22.78817]
[1776791315676,41.06,75592.95,0.0,0.22776,0.0001,22.73011]
[1776791317655,41.06,75591.03,0.0,0.22758,0.0001,22.71914]
[1776791317896,41.06,75589.15,0.0,0.2274,0.0001,22.7084]
[1776791320917,41.06,75579.64,0.0,0.22647,0.0001,22.65326]
[1776791321377,41.06,75579.64,0.0,0.22647,0.0001,22.65326]
[1776791326753,41.06,75580.13,0.0,0.22651,0.0001,22.65588]
[1776791330387,41.06,75581.42,0.0,0.22664,0.0001,22.66327]
[1776791330893,41.06,75579.13,0.0,0.22641,0.0001,22.64995]
[1776791331246,41.06,75579.13,0.0,0.22641,0.0001,22.64995]
[1776791331329,41.06,75579.13,0.0,0.22641,0.0001,22.64995]
[1776791331799,41.06,75579.13,0.0,0.22641,0.0001,22.64995]
[1776791332780,41.06,75579.13,0.0,0.22641,0.0001,22.64995]
[1776791332882,41.06,75565.79,0.0,0.22512,0.0001,22.57244]
[1776791334931,41.06,75565.79,0.0,0.22512,0.0001,22.57252]
[1776791335428,41.06,75568.96,0.0,0.22542,0.0001,22.59095]
[1776791335471,41.06,75568.96,0.0,0.22542,0.0001,22.59095]
[1776791335874,41.06,75568.96,0.0,0.22542,0.0001,22.59095]
[1776791335950,41.06,75596.31,0.0,0.22809,0.0001,22.74967]
[1776791336249,41.06,75596.31,0.0,0.22809,0.0001,22.74967]
[1776791336712,41.06,75596.31,0.0,0.22809,0.0001,22.74967]
[1776791336759,41.06,75596.31,0.0,0.22809,0.0001,22.74967]
[1776791336928,41.06,75602.87,0.0,0.22874,0.0001,22.788]
[1776791339378,41.06,75599.13,0.0,0.22838,0.0001,22.76675]
[1776791339428,41.06,75599.13,0.0,0.22838,0.0001,22.76675]
[1776791339430,41.06,75599.13,0.0,0.22838,0.0001,22.76675]
[1776791339844,41.07,75598.03,0.0,0.22828,0.0001,22.76077]
[1776791342160,41.07,75593.06,0.0,0.22781,0.0001,22.73278]
[1776791342352,41.07,75593.06,0.0,0.22781,0.0001,22.73278]
[1776791342842,41.07,75593.06,0.0,0.22781,0.0001,22.73278]
[1776791342911,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343129,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343149,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343181,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343228,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343470,41.07,75573.3,0.0,0.22589,0.0001,22.61851]
[1776791343875,41.07,75573.34,0.0,0.22589,0.0001,22.61875]
[1776791344473,41.07,75573.34,0.0,0.22589,0.0001,22.61875]
[1776791344477,41.07,75573.34,0.0,0.22589,0.0001,22.61875]
[1776791344594,41.07,75573.34,0.0,0.22589,0.0001,22.61875]
[1776791344614,41.07,75573.34,0.0,0.22589,0.0001,22.61875]
[1776791344882,41.07,75571.53,0.0,0.22572,0.0001,22.60823]
[1776791345100,41.07,75571.53,0.0,0.22572,0.0001,22.60823]
[1776791345301,41.07,75571.53,0.0,0.22572,0.0001,22.60823]
[1776791345394,41.07,75571.53,0.0,0.22572,0.0001,22.60823]
[1776791345632,41.07,75571.53,0.0,0.22572,0.0001,22.60823]
[1776791345890,41.07,75569.53,0.0,0.22552,0.0001,22.59666]
[1776791346606,41.07,75569.53,0.0,0.22552,0.0001,22.59666]
[1776791346650,41.07,75569.53,0.0,0.22552,0.0001,22.59666]
[1776791346897,41.07,75573.99,0.0,0.22596,0.0001,22.62256]
[1776791351931,41.07,75572.89,0.0,0.22585,0.0001,22.61619]
[1776791352603,41.07,75572.89,0.0,0.22585,0.0001,22.61619]
[1776791355545,41.07,75575.87,0.0,0.22614,0.0001,22.63351]
[1776791355958,41.07,75575.87,0.0,0.22614,0.0001,22.63351]
[1776791356010,41.07,75570.21,0.0,0.22559,0.0001,22.60064]
[1776791356663,41.07,75570.21,0.0,0.22559,0.0001,22.60064]
[1776791356740,41.07,75570.21,0.0,0.22559,0.0001,22.60064]
[1776791356984,41.07,75570.21,0.0,0.22559,0.0001,22.60064]
[1776791357267,41.07,75570.21,0.0,0.22559,0.0001,22.60064]
[1776791358715,41.07,75563.59,0.0,0.22495,0.0001,22.5622]
[1776791358721,41.07,75563.59,0.0,0.22495,0.0001,22.5622]
[1776791358801,41.07,75563.59,0.0,0.22495,0.0001,22.5622]
[1776791360398,41.07,75564.33,0.0,0.22502,0.0001,22.56669]
[1776791361004,41.07,75568.13,0.0,0.22539,0.0001,22.58893]
[1776791362199,41.07,75575.05,0.0,0.22607,0.0001,22.62912]
[1776791363041,41.07,75568.37,0.0,0.22542,0.0001,22.59035]
[1776791364091,41.07,75568.37,0.0,0.22542,0.0001,22.59039]
[1776791364794,41.07,75568.37,0.0,0.22542,0.0001,22.59039]
[1776791366817,41.07,75565.88,0.0,0.22518,0.0001,22.57608]
[1776791366837,41.07,75565.88,0.0,0.22518,0.0001,22.57608]
[1776791367664,41.07,75567.67,0.0,0.22536,0.0001,22.58666]
[1776791367700,41.07,75567.67,0.0,0.22536,0.0001,22.58666]
[1776791367812,41.07,75567.67,0.0,0.22536,0.0001,22.58666]
[1776791367945,41.07,75567.67,0.0,0.22536,0.0001,22.58666]
[1776791368074,41.07,75575.25,0.0,0.22609,0.0001,22.63069]
[1776791368480,41.07,75575.25,0.0,0.22609,0.0001,22.63069]
[1776791368574,41.07,75575.25,0.0,0.22609,0.0001,22.63069]
[1776791368675,41.07,75575.25,0.0,0.22609,0.0001,22.63069]
[1776791369072,41.07,75589.62,0.0,0.22749,0.0001,22.71399]
[1776791369965,41.07,75589.62,0.0,0.22749,0.0001,22.71399]
[1776791370043,41.07,75589.62,0.0,0.22749,0.0001,22.71399]
[1776791370055,41.07,75589.62,0.0,0.22749,0.0001,22.71399]
[1776791370065,41.07,75589.62,0.0,0.22749,0.0001,22.71399]
[1776791370143,41.07,75599.06,0.0,0.22842,0.0001,22.76865]
[1776791371088,41.07,75597.86,0.0,0.22827,0.0001,22.75807]
[1776791371287,41.07,75597.86,0.0,0.22827,0.0001,22.75807]
[1776791372960,41.07,75598.54,0.0,0.22834,0.0001,22.76189]
[1776791373102,41.07,75598.54,0.0,0.22834,0.0001,22.76181]
[1776791375140,41.07,75592.06,0.0,0.2277,0.0001,22.72421]
[1776791380214,41.07,75591.11,0.0,0.2276,0.0001,22.71831]
[1776791380453,41.07,75593.11,0.0,0.22779,0.0001,22.72981]
[1776791380658,41.07,75593.11,0.0,0.22779,0.0001,22.72981]
[1776791380701,41.07,75593.11,0.0,0.22779,0.0001,22.72981]
[1776791381041,41.07,75593.11,0.0,0.22779,0.0001,22.72981]
[1776791381192,41.07,75593.11,0.0,0.22779,0.0001,22.72981]
[1776791381173,41.07,75594.73,0.0,0.22795,0.0001,22.7391]
[1776791381459,41.07,75594.73,0.0,0.22795,0.0001,22.7391]
[1776791381486,41.07,75594.73,0.0,0.22795,0.0001,22.7391]
[1776791381636,41.07,75594.73,0.0,0.22795,0.0001,22.7391]
[1776791382085,41.07,75594.73,0.0,0.22795,0.0001,22.7391]
[1776791382171,41.07,75619.19,0.0,0.23036,0.0001,22.88076]
[1776791382508,41.07,75619.19,0.0,0.23036,0.0001,22.88076]
[1776791382579,41.07,75619.19,0.0,0.23036,0.0001,22.88076]
[1776791383028,41.07,75619.19,0.0,0.23036,0.0001,22.88076]
[1776791383179,41.07,75649.92,0.0,0.23339,0.0001,23.05758]
[1776791383318,41.07,75649.92,0.0,0.23339,0.0001,23.05758]
[1776791383343,41.07,75649.92,0.0,0.23339,0.0001,23.05758]
[1776791383604,41.07,75649.92,0.0,0.23339,0.0001,23.05758]
[1776791383799,41.07,75649.92,0.0,0.23339,0.0001,23.05758]
[1776791384185,41.07,75663.61,0.0,0.23475,0.0001,23.13598]
[1776791384558,41.07,75663.61,0.0,0.23475,0.0001,23.13598]
[1776791386157,41.07,75655.89,0.0,0.23398,0.0001,23.09182]
[1776791386199,41.07,75652.18,0.0,0.23362,0.0001,23.07062]
[1776791386233,41.07,75652.18,0.0,0.23362,0.0001,23.07062]
[1776791388164,41.07,75651.99,0.0,0.2336,0.0001,23.06958]
[1776791388213,41.07,75651.99,0.0,0.2336,0.0001,23.06958]
[1776791388274,41.07,75652.75,0.0,0.23368,0.0001,23.07398]
[1776791389025,41.07,75652.75,0.0,0.23368,0.0001,23.07398]
[1776791389220,41.07,75654.69,0.0,0.23387,0.0001,23.08513]
[1776791390289,41.07,75654.26,0.0,0.23383,0.0001,23.08271]
[1776791391095,41.07,75654.26,0.0,0.23383,0.0001,23.08271]
[1776791391234,41.07,75654.91,0.0,0.23389,0.0001,23.08646]
[1776791391375,41.07,75654.91,0.0,0.23389,0.0001,23.08646]
[1776791391415,41.07,75654.91,0.0,0.23389,0.0001,23.08646]
[1776791391445,41.07,75654.91,0.0,0.23389,0.0001,23.08646]
[1776791391502,41.07,75654.91,0.0,0.23389,0.0001,23.08646]
[1776791392968,41.07,75655.3,0.0,0.23393,0.0001,23.08873]
[1776791392980,41.07,75655.3,0.0,0.23393,0.0001,23.08873]
[1776791393220,41.07,75655.3,0.0,0.23393,0.0001,23.08873]
[1776791393212,41.07,75652.98,0.0,0.2337,0.0001,23.07548]
[1776791394625,41.07,75651.78,0.0,0.23358,0.0001,23.06861]
[1776791399616,41.07,75650.9,0.0,0.2335,0.0001,23.06389]
[1776791400086,41.07,75650.9,0.0,0.2335,0.0001,23.06389]
[1776791400117,41.07,75650.9,0.0,0.2335,0.0001,23.06389]
[1776791400248,41.07,75650.9,0.0,0.2335,0.0001,23.06389]
[1776791400760,41.07,75657.43,0.0,0.23415,0.0001,23.10133]
[1776791400819,41.07,75657.43,0.0,0.23415,0.0001,23.10133]
[1776791400920,41.07,75655.46,0.0,0.23396,0.0001,23.09008]
[1776791401660,41.07,75655.46,0.0,0.23396,0.0001,23.09008]
[1776791402245,41.07,75655.46,0.0,0.23396,0.0001,23.09008]
[1776791402257,41.07,75655.39,0.0,0.23395,0.0001,23.08971]
[1776791403245,41.07,75655.39,0.0,0.23395,0.0001,23.08971]
[1776791403022,41.07,75654.42,0.0,0.23385,0.0001,23.08419]
[1776791403337,41.07,75654.42,0.0,0.23385,0.0001,23.08419]
[1776791403803,41.07,75640.77,0.0,0.2325,0.0001,23.006]
[1776791405362,41.07,75640.77,0.0,0.2325,0.0001,23.006]
[1776791405999,41.07,75641.35,0.0,0.23257,0.0001,23.00958]
[1776791409253,41.08,75625.78,0.0,0.23104,0.0001,22.92055]
[1776791409298,41.08,75625.78,0.0,0.23104,0.0001,22.92055]
[1776791409331,41.08,75625.78,0.0,0.23104,0.0001,22.92055]
[1776791409356,41.08,75625.78,0.0,0.23104,0.0001,22.92055]
[1776791409383,41.08,75622.22,0.0,0.23069,0.0001,22.90006]
[1776791410354,41.08,75622.22,0.0,0.23069,0.0001,22.90006]
[1776791410905,41.08,75622.22,0.0,0.23069,0.0001,22.90006]
[1776791411424,41.08,75616.8,0.0,0.23016,0.0001,22.86929]
[1776791411507,41.08,75614.69,0.0,0.22996,0.0001,22.85713]
[1776791413372,41.08,75614.6,0.0,0.22995,0.0001,22.85688]
[1776791413447,41.08,75615.17,0.0,0.23001,0.0001,22.86044]
[1776791415358,41.08,75616.46,0.0,0.23014,0.0001,22.86815]
[1776791416200,41.08,75615.99,0.0,0.23011,0.0001,22.86597]
[1776791420519,41.08,75611.29,0.0,0.22966,0.0001,22.83967]
[1776791421440,41.08,75608.43,0.0,0.22939,0.0001,22.82345]
[1776791421455,41.08,75608.43,0.0,0.22939,0.0001,22.82373]
[1776791426036,41.09,75605.55,0.0,0.22912,0.0001,22.80798]
[1776791426144,41.09,75605.55,0.0,0.22912,0.0001,22.80798]
[1776791426209,41.09,75605.26,0.0,0.22911,0.0001,22.80687]
[1776791426636,41.09,75605.26,0.0,0.22911,0.0001,22.80687]
[1776791426727,41.09,75605.26,0.0,0.22911,0.0001,22.80687]
[1776791426760,41.09,75622.51,0.0,0.2308,0.0001,22.90656]
[1776791427577,41.09,75622.51,0.0,0.2308,0.0001,22.90656]
[1776791427635,41.09,75622.51,0.0,0.2308,0.0001,22.90656]
[1776791427972,41.09,75626.67,0.0,0.23122,0.0001,22.93066]
[1776791429504,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429578,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429699,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429721,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429752,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429822,41.09,75626.45,0.0,0.2312,0.0001,22.92955]
[1776791429924,41.09,75624.06,0.0,0.23096,0.0001,22.9158]
[1776791430940,41.09,75612.7,0.0,0.22985,0.0001,22.85071]
[1776791431336,41.09,75612.7,0.0,0.22985,0.0001,22.85071]
[1776791432166,41.09,75603.1,0.0,0.22889,0.0001,22.79212]
[1776791432990,41.09,75603.1,0.0,0.22889,0.0001,22.79212]
[1776791433012,41.09,75603.1,0.0,0.22889,0.0001,22.79212]
[1776791433082,41.09,75594.17,0.0,0.22802,0.0001,22.74052]
[1776791433426,41.09,75594.17,0.0,0.22802,0.0001,22.74052]
[1776791434058,41.09,75594.17,0.0,0.22802,0.0001,22.74052]
[1776791434280,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791434654,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791434775,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791434823,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791435104,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791435167,41.09,75566.31,0.0,0.22531,0.0001,22.57937]
[1776791435265,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791435617,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791435770,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791435843,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791435920,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791436176,41.09,75553.36,0.0,0.22405,0.0001,22.50393]
[1776791436222,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791436413,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791436488,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791436718,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791436985,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791437159,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791437264,41.09,75531.58,0.0,0.22195,0.0001,22.37693]
[1776791437284,41.09,75537.32,0.0,0.22251,0.0001,22.41083]
[1776791437616,41.09,75537.32,0.0,0.22251,0.0001,22.41083]
[1776791438225,41.09,75537.32,0.0,0.22251,0.0001,22.41083]
[1776791438275,41.1,75552.38,0.0,0.22397,0.0001,22.49882]
[1776791438716,41.1,75552.38,0.0,0.22397,0.0001,22.49882]
[1776791438853,41.1,75552.38,0.0,0.22397,0.0001,22.49882]
[1776791438892,41.1,75550.97,0.0,0.22383,0.0001,22.49061]
[1776791439655,41.1,75550.97,0.0,0.22383,0.0001,22.49061]
[1776791439863,41.1,75550.97,0.0,0.22383,0.0001,22.49061]
[1776791439959,41.1,75550.97,0.0,0.22383,0.0001,22.49061]
[1776791440030,41.1,75550.97,0.0,0.22383,0.0001,22.49061]
[1776791440212,41.1,75535.1,0.0,0.2223,0.0001,22.39821]
[1776791440482,41.1,75535.1,0.0,0.2223,0.0001,22.39821]
[1776791440868,41.1,75535.1,0.0,0.2223,0.0001,22.39821]
[1776791441035,41.1,75535.1,0.0,0.2223,0.0001,22.39821]
[1776791441101,41.1,75531.66,0.0,0.22197,0.0001,22.37825]
[1776791441654,41.1,75531.66,0.0,0.22197,0.0001,22.37825]
[1776791442232,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791442455,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791442567,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791442631,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791442715,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791443004,41.1,75524.47,0.0,0.22128,0.0001,22.33647]
[1776791444363,41.1,75518.61,0.0,0.22074,0.0001,22.30302]
[1776791444510,41.1,75518.61,0.0,0.22074,0.0001,22.30302]
[1776791444599,41.1,75518.61,0.0,0.22074,0.0001,22.30302]
[1776791444661,41.1,75518.61,0.0,0.22074,0.0001,22.30302]
[1776791445119,41.1,75532.88,0.0,0.22211,0.0001,22.38668]
[1776791446250,41.1,75532.88,0.0,0.22211,0.0001,22.38668]
[1776791446260,41.1,75532.88,0.0,0.22211,0.0001,22.38668]
[1776791445764,41.1,75542.17,0.0,0.22301,0.0001,22.44088]
[1776791447037,41.1,75550.25,0.0,0.2238,0.0001,22.48837]
[1776791448631,41.1,75556.36,0.0,0.22439,0.0001,22.52405]
[1776791448836,41.1,75556.36,0.0,0.22439,0.0001,22.52405]
[1776791449069,41.1,75556.36,0.0,0.22439,0.0001,22.52405]
[1776791449200,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791449515,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791449671,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791449696,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791449771,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791449825,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791450105,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791450283,41.1,75565.09,0.0,0.22524,0.0001,22.57487]
[1776791450229,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450453,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450520,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450581,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450739,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450784,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450832,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791450983,41.1,75584.11,0.0,0.22709,0.0001,22.68517]
[1776791451293,41.1,75593.87,0.0,0.22804,0.0001,22.74165]
[1776791451827,41.1,75593.87,0.0,0.22804,0.0001,22.74165]
[1776791452065,41.1,75593.87,0.0,0.22804,0.0001,22.74165]
[1776791452073,41.1,75593.87,0.0,0.22804,0.0001,22.74165]
[1776791452157,41.1,75589.39,0.0,0.2276,0.0001,22.71574]
[1776791453194,41.1,75589.39,0.0,0.2276,0.0001,22.71574]
[1776791453295,41.11,75587.19,0.0,0.22741,0.0001,22.70419]
[1776791453989,41.11,75587.19,0.0,0.22741,0.0001,22.70419]
[1776791454052,41.11,75587.78,0.0,0.22747,0.0001,22.70801]
[1776791455897,41.11,75587.78,0.0,0.22747,0.0001,22.70801]
[1776791455936,41.11,75587.37,0.0,0.22745,0.0001,22.70643]
[1776791460167,41.11,75585.19,0.0,0.22726,0.0001,22.69503]
[1776791462908,41.12,75571.28,0.0,0.22592,0.0001,22.6156]
[1776791464722,41.12,75570.39,0.0,0.22584,0.0001,22.61036]
[1776791465104,41.12,75570.39,0.0,0.22584,0.0001,22.61036]
[1776791466121,41.12,75572.55,0.0,0.22605,0.0001,22.62289]
[1776791466274,41.12,75564.71,0.0,0.22528,0.0001,22.57739]
[1776791466806,41.12,75564.71,0.0,0.22528,0.0001,22.57739]
[1776791467020,41.12,75564.71,0.0,0.22528,0.0001,22.57739]
[1776791467147,41.12,75564.71,0.0,0.22528,0.0001,22.57739]
[1776791467220,41.12,75560.68,0.0,0.22489,0.0001,22.55402]
[1776791468106,41.12,75560.68,0.0,0.22489,0.0001,22.55402]
[1776791468176,41.12,75552.97,0.0,0.22415,0.0001,22.50927]
[1776791468957,41.12,75552.97,0.0,0.22415,0.0001,22.50927]
[1776791469043,41.12,75552.97,0.0,0.22415,0.0001,22.50927]
[1776791469155,41.12,75552.97,0.0,0.22415,0.0001,22.50927]
[1776791469256,41.12,75543.33,0.0,0.22322,0.0001,22.45327]
[1776791472036,41.12,75539.28,0.0,0.22284,0.0001,22.43009]
[1776791472087,41.12,75539.28,0.0,0.22284,0.0001,22.43009]
[1776791472398,41.12,75538.93,0.0,0.22281,0.0001,22.42827]
[1776791472850,41.12,75538.93,0.0,0.22281,0.0001,22.42827]
[1776791472860,41.12,75537.98,0.0,0.22272,0.0001,22.42295]
[1776791474027,41.12,75537.98,0.0,0.22272,0.0001,22.42295]
[1776791474205,41.12,75537.98,0.0,0.22272,0.0001,22.42295]
[1776791474281,41.12,75538.04,0.0,0.22273,0.0001,22.42352]
[1776791476505,41.12,75537.49,0.0,0.22268,0.0001,22.42076]
[1776791477273,41.12,75533.03,0.0,0.22226,0.0001,22.39499]
[1776791482313,41.12,75531.61,0.0,0.22214,0.0001,22.38769]
[1776791487347,41.13,75525.72,0.0,0.22159,0.0001,22.3546]
[1776791492402,41.13,75525.55,0.0,0.22158,0.0001,22.3518]
[1776791497402,41.14,75530.18,0.0,0.22205,0.0001,22.38013]
[1776791502439,41.14,75527.97,0.0,0.22186,0.0001,22.36847]
[1776791506630,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791506683,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791506770,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791506986,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791507099,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791507290,41.14,75528.32,0.0,0.22191,0.0001,22.37154]
[1776791507297,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791507412,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791507488,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791507775,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791507980,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791508056,41.15,75546.46,0.0,0.22366,0.0001,22.47745]
[1776791508106,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791508497,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791508565,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791508656,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791508804,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791508892,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791509330,41.15,75546.18,0.0,0.22364,0.0001,22.47593]
[1776791509112,41.15,75559.25,0.0,0.2249,0.0001,22.55191]
[1776791509561,41.15,75559.25,0.0,0.2249,0.0001,22.55191]
[1776791509658,41.15,75559.25,0.0,0.2249,0.0001,22.55191]
[1776791510062,41.15,75559.25,0.0,0.2249,0.0001,22.55191]
[1776791510119,41.15,75553.93,0.0,0.22439,0.0001,22.52106]
[1776791511320,41.15,75542.34,0.0,0.22327,0.0001,22.45376]
[1776791512550,41.15,75542.34,0.0,0.22327,0.0001,22.45389]
[1776791513634,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791513979,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791513990,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791513993,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791514001,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791514005,41.15,75543.11,0.0,0.22335,0.0001,22.4585]
[1776791514148,41.15,75541.88,0.0,0.22323,0.0001,22.45148]
[1776791515396,41.15,75541.88,0.0,0.22323,0.0001,22.45148]
[1776791515465,41.15,75534.3,0.0,0.2225,0.0001,22.4075]
[1776791516648,41.15,75534.3,0.0,0.22251,0.0001,22.40769]
[1776791516838,41.15,75534.3,0.0,0.22251,0.0001,22.40769]
[1776791517168,41.15,75528.96,0.0,0.222,0.0001,22.37679]
[1776791517832,41.15,75528.96,0.0,0.222,0.0001,22.37679]
[1776791518683,41.15,75526.2,0.0,0.22174,0.0001,22.36094]
[1776791518755,41.15,75526.2,0.0,0.22174,0.0001,22.36094]
[1776791519183,41.15,75525.73,0.0,0.2217,0.0001,22.35845]
[1776791520423,41.15,75531.56,0.0,0.22226,0.0001,22.39269]
[1776791520546,41.15,75531.56,0.0,0.22226,0.0001,22.39269]
[1776791520631,41.15,75531.56,0.0,0.22226,0.0001,22.39269]
[1776791521105,41.15,75531.56,0.0,0.22226,0.0001,22.39269]
[1776791521223,41.15,75531.56,0.0,0.22226,0.0001,22.39269]
[1776791521309,41.15,75544.09,0.0,0.22347,0.0001,22.46589]
[1776791524388,41.15,75550.85,0.0,0.22413,0.0001,22.50541]
[1776791524431,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791524810,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791524879,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791524891,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791525062,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791525108,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791525274,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791525350,41.15,75552.35,0.0,0.22428,0.0001,22.51419]
[1776791526001,41.15,75549.78,0.0,0.22403,0.0001,22.49933]
[1776791526013,41.15,75549.78,0.0,0.22403,0.0001,22.49933]
[1776791526246,41.15,75549.78,0.0,0.22403,0.0001,22.49941]
[1776791528262,41.15,75540.02,0.0,0.22309,0.0001,22.44285]
[1776791533294,41.16,75531.87,0.0,0.22232,0.0001,22.39618]
[1776791535557,41.16,75537.63,0.0,0.22288,0.0001,22.43007]
[1776791535653,41.16,75537.63,0.0,0.22288,0.0001,22.43007]
[1776791535973,41.16,75537.63,0.0,0.22288,0.0001,22.43007]
[1776791536420,41.16,75550.39,0.0,0.22411,0.0001,22.50441]
[1776791536504,41.16,75550.39,0.0,0.22411,0.0001,22.50441]
[1776791537323,41.16,75550.39,0.0,0.22412,0.0001,22.50447]
[1776791538082,41.16,75550.39,0.0,0.22412,0.0001,22.50447]
[1776791538330,41.16,75560.36,0.0,0.22508,0.0001,22.56237]
[1776791539705,41.16,75560.48,0.0,0.22509,0.0001,22.56306]
[1776791540237,41.16,75560.48,0.0,0.22509,0.0001,22.56306]
[1776791541362,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791541663,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791542043,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791542078,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791542112,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791542276,41.16,75535.93,0.0,0.22272,0.0001,22.42044]
[1776791542360,41.16,75535.93,0.0,0.22272,0.0001,22.42061]
[1776791544374,41.16,75522.82,0.0,0.22147,0.0001,22.34464]
[1776791546170,41.16,75520.1,0.0,0.22122,0.0001,22.32903]
[1776791547295,41.16,75520.72,0.0,0.22128,0.0001,22.33292]
[1776791547395,41.16,75520.16,0.0,0.22123,0.0001,22.32992]
[1776791552435,41.17,75517.18,0.0,0.22095,0.0001,22.31044]
[1776791554288,41.17,75509.77,0.0,0.22024,0.0001,22.2674]
[1776791556232,41.17,75512.71,0.0,0.22053,0.0001,22.28506]
[1776791556248,41.17,75512.71,0.0,0.22053,0.0001,22.28506]
[1776791556314,41.17,75512.71,0.0,0.22053,0.0001,22.28506]
[1776791556415,41.17,75511.1,0.0,0.22038,0.0001,22.2759]
[1776791558678,41.17,75507.49,0.0,0.22004,0.0001,22.25529]
[1776791559396,41.17,75507.49,0.0,0.22004,0.0001,22.25529]
[1776791559405,41.17,75507.49,0.0,0.22004,0.0001,22.25529]
[1776791559406,41.17,75507.49,0.0,0.22004,0.0001,22.25529]
[1776791559356,41.17,75506.14,0.0,0.21992,0.0001,22.24766]
[1776791560415,41.17,75505.21,0.0,0.21983,0.0001,22.24251]
[1776791561074,41.17,75505.21,0.0,0.21983,0.0001,22.24251]
[1776791561144,41.17,75505.21,0.0,0.21983,0.0001,22.24251]
[1776791561148,41.17,75505.21,0.0,0.21983,0.0001,22.24251]
[1776791561167,41.17,75504.52,0.0,0.21977,0.0001,22.23876]
[1776791564337,41.17,75504.73,0.0,0.2198,0.0001,22.24029]
[1776791564376,41.17,75504.73,0.0,0.2198,0.0001,22.24029]
[1776791564411,41.18,75508.61,0.0,0.22018,0.0001,22.26354]
[1776791569657,41.18,75505.55,0.0,0.21991,0.0001,22.24703]
[1776791569752,41.18,75505.55,0.0,0.21991,0.0001,22.24703]
[1776791570259,41.18,75505.55,0.0,0.21991,0.0001,22.24703]
[1776791570361,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791570556,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791570741,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791570876,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791570968,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791571025,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791571072,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791571095,41.18,75493.11,0.0,0.21872,0.0001,22.17422]
[1776791571173,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791571516,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791571641,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791571758,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791571865,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791571990,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791572145,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791572284,41.18,75475.06,0.0,0.217,9e-05,22.06833]
[1776791572356,41.18,75465.41,0.0,0.21609,9e-05,22.01189]
[1776791572582,41.18,75465.41,0.0,0.21609,9e-05,22.01189]
[1776791572811,41.18,75465.41,0.0,0.21609,9e-05,22.01189]
[1776791573367,41.18,75465.41,0.0,0.21609,9e-05,22.01189]
[1776791573455,41.18,75465.41,0.0,0.21609,9e-05,22.01189]
[1776791573394,41.18,75472.98,0.0,0.21682,9e-05,22.05707]
[1776791574610,41.18,75476.28,0.0,0.21715,9e-05,22.07718]
[1776791575024,41.18,75476.28,0.0,0.21715,9e-05,22.07718]
[1776791575300,41.18,75478.26,0.0,0.21734,0.0001,22.0888]
[1776791576293,41.19,75490.03,0.0,0.21846,0.0001,22.15828]
[1776791580636,41.2,75488.56,0.0,0.21842,0.0001,22.15541]
[1776791580884,41.2,75488.56,0.0,0.21842,0.0001,22.15541]
[1776791581019,41.2,75488.56,0.0,0.21842,0.0001,22.15541]
[1776791581254,41.2,75488.56,0.0,0.21842,0.0001,22.15541]
[1776791581309,41.2,75488.56,0.0,0.21842,0.0001,22.15541]
[1776791581310,41.21,75487.11,0.0,0.21833,0.0001,22.14934]
[1776791581898,41.21,75487.11,0.0,0.21833,0.0001,22.14934]
[1776791582220,41.21,75487.11,0.0,0.21833,0.0001,22.14934]
[1776791582426,41.23,75472.44,0.0,0.21703,9e-05,22.06915]
[1776791584200,41.23,75472.44,0.0,0.21703,9e-05,22.06915]
[1776791584250,41.23,75472.44,0.0,0.21703,9e-05,22.06915]
[1776791584325,41.24,75461.33,0.0,0.21604,9e-05,22.00771]
[1776791585339,41.24,75461.33,0.0,0.21604,9e-05,22.00771]
[1776791586977,41.24,75455.02,0.0,0.21545,9e-05,21.97089]
[1776791588098,41.23,75454.28,0.0,0.21536,9e-05,21.96519]
[1776791588120,41.23,75454.28,0.0,0.21536,9e-05,21.96519]
[1776791588200,41.23,75453.6,0.0,0.21527,9e-05,21.95988]
[1776791592593,41.22,75444.9,0.0,0.21438,9e-05,21.90426]
[1776791593237,41.22,75444.9,0.0,0.21438,9e-05,21.90426]
[1776791594423,41.22,75439.37,0.0,0.21385,9e-05,21.87144]
[1776791594444,41.22,75439.37,0.0,0.21385,9e-05,21.87144]
[1776791594460,41.22,75439.37,0.0,0.21385,9e-05,21.87144]
[1776791595223,41.22,75436.85,0.0,0.21361,9e-05,21.85658]
[1776791595449,41.22,75439.44,0.0,0.21386,9e-05,21.87175]
[1776791595547,41.22,75439.44,0.0,0.21386,9e-05,21.87175]
[1776791595615,41.22,75439.44,0.0,0.21386,9e-05,21.87175]
[1776791596322,41.22,75439.44,0.0,0.21386,9e-05,21.87175]
[1776791596410,41.22,75451.94,0.0,0.21503,9e-05,21.94538]
[1776791597398,41.22,75468.64,0.0,0.21661,9e-05,22.04343]
[1776791602064,41.2,75464.47,0.0,0.21613,9e-05,22.01371]
[1776791602302,41.2,75464.47,0.0,0.21613,9e-05,22.01371]
[1776791602409,41.2,75464.47,0.0,0.21613,9e-05,22.01371]
[1776791603260,41.19,75464.25,0.0,0.21604,9e-05,22.0086]
[1776791603362,41.19,75455.54,0.0,0.21522,9e-05,21.95736]
[1776791604525,41.19,75455.54,0.0,0.2152,9e-05,21.95609]
[1776791604605,41.19,75455.54,0.0,0.2152,9e-05,21.95609]
[1776791604900,41.19,75455.54,0.0,0.2152,9e-05,21.95609]
[1776791604923,41.18,75464.28,0.0,0.216,9e-05,22.00619]
[1776791606434,41.18,75464.28,0.0,0.216,9e-05,22.00619]
[1776791607629,41.18,75465.54,0.0,0.21609,9e-05,22.01148]
[1776791607905,41.17,75463.32,0.0,0.21585,9e-05,21.99669]
[1776791613049,41.17,75456.51,0.0,0.21515,9e-05,21.95144]
[1776791614997,41.16,75457.46,0.0,0.2152,9e-05,21.95483]
[1776791615404,41.16,75440.0,0.0,0.21355,9e-05,21.85181]
[1776791616259,41.16,75440.0,0.0,0.21355,9e-05,21.85181]
[1776791616411,41.16,75440.74,0.0,0.21362,9e-05,21.85619]
[1776791620431,41.17,75453.78,0.0,0.21488,9e-05,21.93477]
[1776791625160,41.17,75449.14,0.0,0.21447,9e-05,21.90921]
[1776791625360,41.17,75448.6,0.0,0.21443,9e-05,21.90655]
[1776791628258,41.18,75458.48,0.0,0.21539,9e-05,21.96639]
[1776791629255,41.18,75458.48,0.0,0.21539,9e-05,21.96639]
[1776791629345,41.18,75457.0,0.0,0.21526,9e-05,21.95817]
[1776791631915,41.18,75462.2,0.0,0.21576,9e-05,21.98915]
[1776791631975,41.18,75462.2,0.0,0.21576,9e-05,21.98915]
[1776791633225,41.18,75466.95,0.0,0.21621,9e-05,22.01699]
[1776791633463,41.18,75466.31,0.0,0.21614,9e-05,22.01308]
[1776791633663,41.18,75466.31,0.0,0.21614,9e-05,22.01308]
[1776791634089,41.18,75466.49,0.0,0.21616,9e-05,22.01396]
[1776791635235,41.18,75466.49,0.0,0.21616,9e-05,22.01396]
[1776791635273,41.18,75465.03,0.0,0.21602,9e-05,22.00521]
[1776791636414,41.18,75465.03,0.0,0.21602,9e-05,22.00521]
[1776791636472,41.18,75470.34,0.0,0.21652,9e-05,22.03626]
[1776791636721,41.18,75470.34,0.0,0.21652,9e-05,22.03626]
[1776791636955,41.18,75470.34,0.0,0.21652,9e-05,22.03626]
[1776791637111,41.18,75470.34,0.0,0.21652,9e-05,22.0361]
[1776791638470,41.19,75492.51,0.0,0.21871,0.0001,22.17115]
[1776791641325,41.2,75488.33,0.0,0.21838,0.0001,22.15045]
[1776791641358,41.2,75486.91,0.0,0.21825,0.0001,22.1425]
[1776791642268,41.2,75486.91,0.0,0.21825,0.0001,22.1425]
[1776791642527,41.21,75489.91,0.0,0.21854,0.0001,22.16081]
[1776791643447,41.21,75489.91,0.0,0.21854,0.0001,22.16081]
[1776791643526,41.21,75489.91,0.0,0.21854,0.0001,22.16081]
[1776791643615,41.21,75498.79,0.0,0.21939,0.0001,22.21278]
[1776791644379,41.21,75498.79,0.0,0.21939,0.0001,22.21278]
[1776791644440,41.21,75498.79,0.0,0.21939,0.0001,22.21278]
[1776791645352,41.21,75503.8,0.0,0.21988,0.0001,22.24242]
[1776791645456,41.21,75503.8,0.0,0.21988,0.0001,22.24242]
[1776791645467,41.21,75504.99,0.0,0.21999,0.0001,22.24966]
[1776791647354,41.21,75504.99,0.0,0.22,0.0001,22.2499]
[1776791647380,41.21,75504.99,0.0,0.22,0.0001,22.2499]
[1776791647466,41.21,75504.99,0.0,0.22,0.0001,22.2499]
[1776791648959,41.21,75501.27,0.0,0.21965,0.0001,22.22865]
[1776791648999,41.21,75501.27,0.0,0.21965,0.0001,22.22865]
[1776791649431,41.21,75504.48,0.0,0.21996,0.0001,22.24767]
[1776791651542,41.21,75505.91,0.0,0.2201,0.0001,22.25627]
[1776791651576,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651609,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651636,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651666,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651671,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651700,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651729,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791651763,41.21,75503.03,0.0,0.21983,0.0001,22.23967]
[1776791652539,41.21,75493.05,0.0,0.21889,0.0001,22.18175]
[1776791656840,41.22,75488.96,0.0,0.21852,0.0001,22.15906]
[1776791656852,41.22,75488.96,0.0,0.21852,0.0001,22.15906]
[1776791657394,41.22,75488.96,0.0,0.21852,0.0001,22.15906]
[1776791657461,41.22,75488.96,0.0,0.21852,0.0001,22.15906]
[1776791657483,41.22,75488.96,0.0,0.21852,0.0001,22.15906]
[1776791657549,41.22,75493.79,0.0,0.21899,0.0001,22.18765]
[1776791658490,41.22,75493.79,0.0,0.21899,0.0001,22.18765]
[1776791658586,41.22,75493.79,0.0,0.21899,0.0001,22.18765]
[1776791659488,41.22,75493.79,0.0,0.21899,0.0001,22.18765]
[1776791659533,41.22,75493.79,0.0,0.21899,0.0001,22.18765]
[1776791659282,41.22,75504.24,0.0,0.21999,0.0001,22.24904]
[1776791660289,41.22,75503.94,0.0,0.21996,0.0001,22.2475]
[1776791660611,41.22,75503.94,0.0,0.21996,0.0001,22.2475]
[1776791660703,41.22,75503.94,0.0,0.21996,0.0001,22.2475]
[1776791663554,41.22,75501.98,0.0,0.21978,0.0001,22.23647]
[1776791663590,41.22,75497.56,0.0,0.21936,0.0001,22.21085]
[1776791665589,41.22,75499.35,0.0,0.21954,0.0001,22.22179]
[1776791666330,41.22,75503.42,0.0,0.21994,0.0001,22.2458]
[1776791669627,41.22,75496.12,0.0,0.21925,0.0001,22.20373]
[1776791670922,41.23,75496.12,0.0,0.21925,0.0001,22.20397]
[1776791671364,41.23,75496.55,0.0,0.21928,0.0001,22.20323]
[1776791676400,41.23,75493.27,0.0,0.21898,0.0001,22.18519]
[1776791677294,41.23,75493.27,0.0,0.21898,0.0001,22.18519]
[1776791677407,41.23,75493.27,0.0,0.21899,0.0001,22.18543]
[1776791682441,41.23,75498.21,0.0,0.21947,0.0001,22.21532]
[1776791687481,41.24,75497.3,0.0,0.21941,0.0001,22.21117]
[1776791688360,41.24,75497.3,0.0,0.21941,0.0001,22.21117]
[1776791688486,41.24,75501.84,0.0,0.21984,0.0001,22.2377]
[1776791688677,41.24,75501.84,0.0,0.21984,0.0001,22.2377]
[1776791688909,41.24,75501.84,0.0,0.21984,0.0001,22.2377]
[1776791689491,41.24,75511.51,0.0,0.22077,0.0001,22.29429]
[1776791694016,41.24,75514.69,0.0,0.22109,0.0001,22.31373]
[1776791694526,41.24,75513.6,0.0,0.22099,0.0001,22.30757]
[1776791695219,41.24,75513.6,0.0,0.22099,0.0001,22.30757]
[1776791696066,41.24,75513.85,0.0,0.22101,0.0001,22.30903]
[1776791699642,41.24,75522.51,0.0,0.22186,0.0001,22.36035]
[1776791700568,41.24,75523.82,0.0,0.22198,0.0001,22.36798]
[1776791701128,41.24,75523.82,0.0,0.22198,0.0001,22.36798]
[1776791701226,41.24,75523.82,0.0,0.22198,0.0001,22.36798]
[1776791701581,41.24,75524.41,0.0,0.22204,0.0001,22.37154]
[1776791701643,41.24,75524.41,0.0,0.22204,0.0001,22.37154]
[1776791701671,41.24,75524.41,0.0,0.22204,0.0001,22.37154]
[1776791702090,41.24,75524.41,0.0,0.22204,0.0001,22.37154]
[1776791702583,41.24,75531.11,0.0,0.22269,0.0001,22.41071]
[1776791702737,41.24,75531.11,0.0,0.22269,0.0001,22.41071]
[1776791703588,41.24,75529.81,0.0,0.22257,0.0001,22.40325]
[1776791706388,41.25,75519.54,0.0,0.22158,0.0001,22.34375]
[1776791708169,41.25,75519.54,0.0,0.22159,0.0001,22.34393]
[1776791709398,41.25,75512.99,0.0,0.22096,0.0001,22.30597]
[1776791709481,41.25,75512.55,0.0,0.22092,0.0001,22.30351]
[1776791711389,41.25,75511.16,0.0,0.22079,0.0001,22.29552]
[1776791711410,41.25,75511.16,0.0,0.22079,0.0001,22.29552]
[1776791711490,41.25,75511.24,0.0,0.2208,0.0001,22.29611]
[1776791711776,41.25,75511.24,0.0,0.2208,0.0001,22.29611]
[1776791711985,41.25,75523.08,0.0,0.22194,0.0001,22.3652]
[1776791715712,41.25,75529.23,0.0,0.22254,0.0001,22.40138]
[1776791715936,41.25,75529.23,0.0,0.22254,0.0001,22.40138]
[1776791715992,41.25,75529.23,0.0,0.22254,0.0001,22.40138]
[1776791716512,41.25,75528.2,0.0,0.22244,0.0001,22.3955]
[1776791717230,41.25,75528.2,0.0,0.22244,0.0001,22.3955]
[1776791717454,41.25,75528.2,0.0,0.22244,0.0001,22.3955]
[1776791717603,41.25,75519.14,0.0,0.22157,0.0001,22.3429]
[1776791718343,41.25,75519.14,0.0,0.22157,0.0001,22.3429]
[1776791718431,41.25,75499.87,0.0,0.21973,0.0001,22.23071]
[1776791719015,41.25,75499.87,0.0,0.21973,0.0001,22.23071]
[1776791719049,41.25,75495.74,0.0,0.21934,0.0001,22.20691]
[1776791719728,41.25,75495.74,0.0,0.21934,0.0001,22.20691]
[1776791720320,41.25,75495.74,0.0,0.21934,0.0001,22.20691]
[1776791720986,41.25,75495.7,0.0,0.21934,0.0001,22.20702]
[1776791721046,41.25,75494.68,0.0,0.21925,0.0001,22.20141]
[1776791726199,41.26,75494.88,0.0,0.2193,0.0001,22.20389]
[1776791726501,41.26,75494.88,0.0,0.2193,0.0001,22.20389]
[1776791726585,41.26,75494.88,0.0,0.2193,0.0001,22.20389]
[1776791726638,41.26,75494.88,0.0,0.2193,0.0001,22.20389]
[1776791726802,41.26,75493.86,0.0,0.2192,0.0001,22.19818]
[1776791726846,41.26,75493.86,0.0,0.2192,0.0001,22.19818]
[1776791727251,41.26,75493.86,0.0,0.2192,0.0001,22.19818]
[1776791727453,41.26,75493.86,0.0,0.2192,0.0001,22.19818]
[1776791727553,41.26,75493.86,0.0,0.2192,0.0001,22.19818]
[1776791727538,41.26,75475.11,0.0,0.21742,9e-05,22.08873]
[1776791728053,41.26,75475.11,0.0,0.21742,9e-05,22.08873]
[1776791728434,41.26,75475.11,0.0,0.21742,9e-05,22.08873]
[1776791728500,41.26,75475.11,0.0,0.21742,9e-05,22.08873]
[1776791728525,41.26,75460.45,0.0,0.21604,9e-05,22.00302]
[1776791729266,41.26,75460.45,0.0,0.21604,9e-05,22.00302]
[1776791729438,41.26,75460.45,0.0,0.21604,9e-05,22.00302]
[1776791729471,41.26,75460.45,0.0,0.21604,9e-05,22.00302]
[1776791729572,41.26,75451.54,0.0,0.2152,9e-05,21.95106]
[1776791729666,41.26,75451.54,0.0,0.2152,9e-05,21.95106]
[1776791729738,41.26,75451.54,0.0,0.2152,9e-05,21.95106]
[1776791730515,41.26,75451.54,0.0,0.2152,9e-05,21.95106]
[1776791730588,41.26,75454.41,0.0,0.21548,9e-05,21.96835]
[1776791732533,41.26,75452.17,0.0,0.21525,9e-05,21.95211]
[1776791732559,41.26,75452.17,0.0,0.21525,9e-05,21.95211]
[1776791732676,41.26,75450.55,0.0,0.21511,9e-05,21.94301]
[1776791732960,41.26,75450.55,0.0,0.21511,9e-05,21.94301]
[1776791733319,41.26,75450.55,0.0,0.21511,9e-05,21.94301]
[1776791733586,41.27,75446.98,0.0,0.21478,9e-05,21.92245]
[1776791733672,41.27,75446.98,0.0,0.21478,9e-05,21.92245]
[1776791733732,41.27,75446.98,0.0,0.21478,9e-05,21.92245]
[1776791734545,41.27,75446.98,0.0,0.21478,9e-05,21.92245]
[1776791734557,41.27,75432.12,0.0,0.21339,9e-05,21.83543]
[1776791739006,41.27,75430.63,0.0,0.21329,9e-05,21.82894]
[1776791739629,41.27,75430.47,0.0,0.21328,9e-05,21.82846]
[1776791740145,41.27,75430.47,0.0,0.21328,9e-05,21.82846]
[1776791740239,41.28,75430.47,0.0,0.21329,9e-05,21.82892]
[1776791744597,41.27,75429.93,0.0,0.21323,9e-05,21.82534]
[1776791745934,41.27,75423.42,0.0,0.21262,9e-05,21.78672]
[1776791745974,41.27,75420.39,0.0,0.21233,9e-05,21.76874]
[1776791749465,41.27,75415.59,0.0,0.21186,9e-05,21.73948]
[1776791749590,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791749741,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791749785,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791749859,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791750435,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791750527,41.27,75418.84,0.0,0.21216,9e-05,21.75812]
[1776791750570,41.27,75405.4,0.0,0.2109,9e-05,21.67866]
[1776791751324,41.27,75395.86,0.0,0.21002,9e-05,21.62272]
[1776791751753,41.27,75395.86,0.0,0.21002,9e-05,21.62272]
[1776791752452,41.27,75395.86,0.0,0.21002,9e-05,21.62272]
[1776791753301,41.27,75395.14,0.0,0.20995,9e-05,21.61841]
[1776791753399,41.27,75395.14,0.0,0.20995,9e-05,21.61841]
[1776791753496,41.27,75395.87,0.0,0.21002,9e-05,21.62268]
[1776791754010,41.27,75395.87,0.0,0.21002,9e-05,21.62268]
[1776791754435,41.27,75406.05,0.0,0.21097,9e-05,21.68271]
[1776791754946,41.27,75406.05,0.0,0.21097,9e-05,21.68271]
[1776791755561,41.27,75406.05,0.0,0.21097,9e-05,21.68271]
[1776791756655,41.27,75411.43,0.0,0.21147,9e-05,21.71434]
[1776791758721,41.27,75410.08,0.0,0.21134,9e-05,21.70631]
[1776791758793,41.27,75410.08,0.0,0.21134,9e-05,21.70631]
[1776791758946,41.27,75410.08,0.0,0.21134,9e-05,21.70631]
[1776791759628,41.27,75410.08,0.0,0.21134,9e-05,21.70631]
[1776791759686,41.27,75416.84,0.0,0.21197,9e-05,21.7462]
[1776791759880,41.27,75416.84,0.0,0.21197,9e-05,21.7462]
[1776791759890,41.27,75416.84,0.0,0.21197,9e-05,21.7462]
[1776791760025,41.27,75416.84,0.0,0.21198,9e-05,21.74684]
[1776791761054,41.27,75416.84,0.0,0.21198,9e-05,21.74684]
[1776791761581,41.27,75416.84,0.0,0.21198,9e-05,21.74684]
[1776791761585,41.27,75416.84,0.0,0.21198,9e-05,21.74684]
[1776791761712,41.27,75424.18,0.0,0.21268,9e-05,21.79078]
[1776791761917,41.27,75424.18,0.0,0.21268,9e-05,21.79078]
[1776791762072,41.27,75424.18,0.0,0.21268,9e-05,21.79078]
[1776791762173,41.27,75424.18,0.0,0.21268,9e-05,21.79078]
[1776791762524,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791762704,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791762850,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791763108,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791763155,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791763196,41.27,75436.17,0.0,0.21381,9e-05,21.86202]
[1776791763568,41.28,75445.76,0.0,0.21473,9e-05,21.91896]
[1776791763695,41.28,75445.76,0.0,0.21473,9e-05,21.91896]
[1776791764044,41.28,75445.38,0.0,0.21469,9e-05,21.91658]
[1776791764735,41.28,75445.38,0.0,0.21469,9e-05,21.91658]
[1776791764783,41.28,75445.38,0.0,0.21469,9e-05,21.91658]
[1776791765720,41.28,75445.38,0.0,0.21469,9e-05,21.91658]
[1776791765055,41.27,75453.22,0.0,0.21542,9e-05,21.96247]
[1776791765820,41.27,75453.22,0.0,0.21542,9e-05,21.96247]
[1776791766063,41.27,75453.22,0.0,0.21542,9e-05,21.96247]
[1776791766144,41.27,75453.22,0.0,0.21542,9e-05,21.96247]
[1776791766650,41.27,75437.16,0.0,0.21391,9e-05,21.86781]
[1776791767011,41.27,75437.16,0.0,0.21391,9e-05,21.86781]
[1776791767050,41.27,75437.16,0.0,0.21391,9e-05,21.86781]
[1776791767077,41.27,75437.16,0.0,0.21391,9e-05,21.86781]
[1776791767087,41.28,75410.63,0.0,0.21143,9e-05,21.7119]
[1776791768026,41.28,75410.63,0.0,0.21143,9e-05,21.7119]
[1776791768042,41.28,75410.63,0.0,0.21143,9e-05,21.7119]
[1776791768049,41.28,75410.63,0.0,0.21143,9e-05,21.7119]
[1776791768274,41.28,75411.4,0.0,0.21151,9e-05,21.71716]
[1776791769223,41.28,75411.4,0.0,0.21151,9e-05,21.71716]
[1776791769597,41.28,75412.0,0.0,0.21158,9e-05,21.72129]
[1776791770772,41.28,75411.06,0.0,0.2115,9e-05,21.71631]
[1776791770789,41.28,75411.06,0.0,0.2115,9e-05,21.71631]
[1776791770843,41.28,75411.06,0.0,0.2115,9e-05,21.71631]
[1776791771430,41.28,75411.06,0.0,0.2115,9e-05,21.71631]
[1776791771466,41.28,75400.62,0.0,0.21053,9e-05,21.6546]
[1776791771716,41.28,75400.62,0.0,0.21053,9e-05,21.6546]
[1776791772159,41.28,75400.62,0.0,0.21053,9e-05,21.6546]
[1776791772443,41.28,75400.62,0.0,0.21053,9e-05,21.6546]
[1776791772453,41.28,75400.62,0.0,0.21053,9e-05,21.6546]
[1776791772495,41.28,75400.53,0.0,0.21052,9e-05,21.65398]
[1776791774002,41.28,75400.53,0.0,0.21052,9e-05,21.6539]
[1776791774074,41.28,75400.53,0.0,0.21052,9e-05,21.6539]
[1776791774126,41.28,75400.53,0.0,0.21052,9e-05,21.6539]
[1776791774370,41.28,75399.74,0.0,0.21044,9e-05,21.64916]
[1776791774910,41.28,75399.74,0.0,0.21044,9e-05,21.64916]
[1776791775481,41.28,75399.74,0.0,0.21044,9e-05,21.64916]
[1776791775583,41.28,75398.86,0.0,0.21036,9e-05,21.64388]
[1776791776417,41.28,75398.86,0.0,0.21036,9e-05,21.64388]
[1776791776470,41.28,75398.86,0.0,0.21036,9e-05,21.64388]
[1776791776563,41.28,75398.76,0.0,0.21035,9e-05,21.64322]
[1776791776933,41.28,75398.76,0.0,0.21035,9e-05,21.64322]
[1776791776968,41.28,75398.76,0.0,0.21035,9e-05,21.64322]
[1776791777660,41.28,75401.29,0.0,0.21058,9e-05,21.65812]
[1776791779027,41.28,75399.87,0.0,0.21045,9e-05,21.64964]
[1776791779123,41.28,75399.87,0.0,0.21045,9e-05,21.64964]
[1776791779224,41.28,75400.38,0.0,0.21049,9e-05,21.65259]
[1776791781037,41.28,75400.43,0.0,0.2105,9e-05,21.65269]
[1776791781055,41.28,75400.43,0.0,0.2105,9e-05,21.65269]
[1776791785007,41.28,75403.63,0.0,0.21078,9e-05,21.67082]
[1776791785089,41.28,75403.63,0.0,0.21078,9e-05,21.67082]
[1776791785131,41.28,75403.63,0.0,0.21078,9e-05,21.67082]
[1776791785204,41.28,75404.32,0.0,0.21084,9e-05,21.67468]
[1776791790241,41.27,75409.02,0.0,0.21126,9e-05,21.70125]
[1776791795275,41.27,75407.29,0.0,0.21106,9e-05,21.68644]
[1776791799303,41.27,75417.58,0.0,0.21201,9e-05,21.7464]
[1776791802691,41.27,75419.59,0.0,0.21219,9e-05,21.75796]
[1776791802743,41.27,75413.61,0.0,0.21163,9e-05,21.7225]
[1776791803404,41.27,75413.61,0.0,0.21163,9e-05,21.7225]
[1776791803490,41.27,75413.61,0.0,0.21163,9e-05,21.7225]
[1776791803587,41.27,75382.55,0.0,0.20873,9e-05,21.53854]
[1776791804678,41.27,75382.55,0.0,0.20873,9e-05,21.53854]
[1776791804521,41.26,75335.05,0.0,0.20434,9e-05,21.2558]
[1776791804932,41.26,75335.05,0.0,0.20434,9e-05,21.2558]
[1776791805277,41.26,75335.05,0.0,0.20434,9e-05,21.2558]
[1776791805543,41.26,75335.05,0.0,0.20434,9e-05,21.2558]
[1776791805757,41.27,75295.65,0.0,0.20076,9e-05,21.02097]
[1776791806227,41.27,75295.65,0.0,0.20076,9e-05,21.02097]
[1776791806373,41.27,75298.19,0.0,0.20099,9e-05,21.0361]
[1776791807094,41.27,75298.19,0.0,0.20099,9e-05,21.0361]
[1776791807521,41.27,75298.19,0.0,0.20099,9e-05,21.0361]
[1776791807610,41.27,75285.07,0.0,0.1998,9e-05,20.9579]
[1776791807931,41.27,75285.07,0.0,0.1998,9e-05,20.9579]
[1776791808212,41.27,75285.07,0.0,0.1998,9e-05,20.9579]
[1776791808407,41.27,75285.07,0.0,0.1998,9e-05,20.9579]
[1776791808589,41.27,75298.53,0.0,0.20103,9e-05,21.03873]
[1776791808889,41.27,75298.53,0.0,0.20103,9e-05,21.03873]
[1776791808947,41.27,75298.53,0.0,0.20103,9e-05,21.03873]
[1776791809464,41.27,75298.53,0.0,0.20103,9e-05,21.03873]
[1776791809551,41.27,75298.53,0.0,0.20103,9e-05,21.03873]
[1776791809569,41.27,75308.57,0.0,0.20194,9e-05,21.09904]
[1776791811430,41.27,75308.57,0.0,0.20195,9e-05,21.09923]
[1776791811483,41.27,75308.57,0.0,0.20195,9e-05,21.09923]
[1776791811584,41.27,75324.59,0.0,0.20341,9e-05,21.195]
[1776791811936,41.27,75324.59,0.0,0.20341,9e-05,21.195]
[1776791812029,41.27,75324.59,0.0,0.20341,9e-05,21.195]
[1776791812224,41.27,75324.59,0.0,0.20341,9e-05,21.195]
[1776791812288,41.27,75324.59,0.0,0.20341,9e-05,21.195]
[1776791812880,41.27,75324.17,0.0,0.20337,9e-05,21.19253]
[1776791812968,41.27,75324.17,0.0,0.20337,9e-05,21.19253]
[1776791813215,41.27,75324.17,0.0,0.20337,9e-05,21.19253]
[1776791813284,41.27,75324.17,0.0,0.20337,9e-05,21.19253]
[1776791813433,41.27,75338.28,0.0,0.20467,9e-05,21.27678]
[1776791813941,41.27,75338.28,0.0,0.20467,9e-05,21.27678]
[1776791813992,41.27,75338.28,0.0,0.20467,9e-05,21.27678]
[1776791814432,41.27,75338.36,0.0,0.20468,9e-05,21.2775]
[1776791815235,41.27,75338.36,0.0,0.20468,9e-05,21.2775]
[1776791815359,41.27,75338.36,0.0,0.20468,9e-05,21.2775]
[1776791815652,41.27,75365.27,0.0,0.20716,9e-05,21.43759]
[1776791816464,41.27,75365.27,0.0,0.20716,9e-05,21.43759]
[1776791816549,41.27,75365.27,0.0,0.20716,9e-05,21.43759]
[1776791816561,41.27,75363.19,0.0,0.20696,9e-05,21.42514]
[1776791817023,41.27,75363.19,0.0,0.20696,9e-05,21.42514]
[1776791817047,41.27,75363.19,0.0,0.20696,9e-05,21.42514]
[1776791817061,41.27,75363.19,0.0,0.20696,9e-05,21.42514]
[1776791817456,41.27,75363.19,0.0,0.20696,9e-05,21.42524]
[1776791819364,41.27,75360.39,0.0,0.20671,9e-05,21.40858]
[1776791819408,41.27,75360.39,0.0,0.20671,9e-05,21.40858]
[1776791819525,41.27,75360.39,0.0,0.20671,9e-05,21.40858]
[1776791820191,41.27,75362.13,0.0,0.20686,9e-05,21.41879]
[1776791820726,41.27,75362.13,0.0,0.20686,9e-05,21.41879]
[1776791820477,41.27,75362.13,0.0,0.20686,9e-05,21.4188]
[1776791821530,41.27,75365.96,0.0,0.20722,9e-05,21.44155]
[1776791825671,41.27,75373.33,0.0,0.2079,9e-05,21.48545]
[1776791825708,41.27,75373.33,0.0,0.2079,9e-05,21.48545]
[1776791826017,41.27,75371.39,0.0,0.20772,9e-05,21.47388]
[1776791827725,41.27,75366.11,0.0,0.20723,9e-05,21.44262]
[1776791829345,41.27,75366.23,0.0,0.20725,9e-05,21.44359]
[1776791829723,41.27,75366.23,0.0,0.20725,9e-05,21.44359]
[1776791829818,41.27,75369.24,0.0,0.20753,9e-05,21.4616]
[1776791832528,41.27,75365.55,0.0,0.20719,9e-05,21.43994]
[1776791832692,41.27,75365.55,0.0,0.20719,9e-05,21.43994]
[1776791832815,41.27,75357.19,0.0,0.20642,9e-05,21.39035]
[1776791832906,41.27,75357.19,0.0,0.20642,9e-05,21.39035]
[1776791833715,41.27,75357.19,0.0,0.20642,9e-05,21.39035]
[1776791833742,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791833802,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791833832,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791833895,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791834039,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791834054,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791834136,41.27,75347.78,0.0,0.20556,9e-05,21.33449]
[1776791834579,41.27,75347.78,0.0,0.20556,9e-05,21.33444]
[1776791835646,41.27,75347.78,0.0,0.20556,9e-05,21.33444]
[1776791835686,41.27,75347.78,0.0,0.20556,9e-05,21.33444]
[1776791835704,41.27,75347.78,0.0,0.20556,9e-05,21.33444]
[1776791835752,41.27,75345.3,0.0,0.20533,9e-05,21.3197]
[1776791835799,41.27,75345.3,0.0,0.20533,9e-05,21.3197]
[1776791836030,41.27,75345.3,0.0,0.20533,9e-05,21.3197]
[1776791836592,41.27,75345.3,0.0,0.20533,9e-05,21.31977]
[1776791837132,41.27,75345.3,0.0,0.20533,9e-05,21.31977]
[1776791837200,41.27,75345.3,0.0,0.20533,9e-05,21.31977]
[1776791837213,41.27,75345.3,0.0,0.20533,9e-05,21.31977]
[1776791837302,41.27,75345.3,0.0,0.20533,9e-05,21.31977]
[1776791837603,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791837785,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791837812,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791838211,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791838345,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791838429,41.27,75343.84,0.0,0.2052,9e-05,21.31112]
[1776791838726,41.27,75320.45,0.0,0.20306,9e-05,21.17176]
[1776791839391,41.27,75320.45,0.0,0.20306,9e-05,21.17176]
[1776791839615,41.27,75307.02,0.0,0.20183,9e-05,21.0915]
[1776791839805,41.27,75307.02,0.0,0.20183,9e-05,21.0915]
[1776791840620,41.27,75307.02,0.0,0.20183,9e-05,21.09159]
[1776791841916,41.27,75307.52,0.0,0.20188,9e-05,21.09463]
[1776791842002,41.27,75307.52,0.0,0.20188,9e-05,21.09463]
[1776791844994,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845000,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845061,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845085,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845087,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845248,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845312,41.27,75308.4,0.0,0.20196,9e-05,21.10002]
[1776791845655,41.27,75305.93,0.0,0.20174,9e-05,21.08531]
[1776791845932,41.27,75305.93,0.0,0.20174,9e-05,21.08531]
[1776791845946,41.27,75305.93,0.0,0.20174,9e-05,21.08531]
[1776791845998,41.27,75305.93,0.0,0.20174,9e-05,21.08531]
[1776791846662,41.27,75301.89,0.0,0.20137,9e-05,21.06123]
[1776791847788,41.27,75301.21,0.0,0.20131,9e-05,21.05727]
[1776791847797,41.27,75301.21,0.0,0.20131,9e-05,21.05727]
[1776791847871,41.27,75301.21,0.0,0.20131,9e-05,21.05727]
[1776791848121,41.27,75301.21,0.0,0.20131,9e-05,21.05727]
[1776791848676,41.27,75302.13,0.0,0.2014,9e-05,21.06288]
[1776791850067,41.27,75309.44,0.0,0.20206,9e-05,21.10676]
[1776791850690,41.27,75309.7,0.0,0.20209,9e-05,21.10848]
[1776791851938,41.28,75313.07,0.0,0.20237,9e-05,21.12515]
[1776791854185,41.28,75315.62,0.0,0.20261,9e-05,21.14044]
[1776791854718,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791854940,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855065,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855140,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855151,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855224,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855512,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855642,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855695,41.28,75314.88,0.0,0.20254,9e-05,21.13604]
[1776791855725,41.28,75305.78,0.0,0.20171,9e-05,21.08171]
[1776791856003,41.28,75305.78,0.0,0.20171,9e-05,21.08171]
[1776791856177,41.28,75305.78,0.0,0.20171,9e-05,21.08171]
[1776791856732,41.28,75305.06,0.0,0.20165,9e-05,21.0775]
[1776791857111,41.28,75305.06,0.0,0.20165,9e-05,21.0775]
[1776791859926,41.28,75311.93,0.0,0.20228,9e-05,21.11874]
[1776791860761,41.28,75315.84,0.0,0.20263,9e-05,21.14214]
[1776791862326,41.28,75320.86,0.0,0.20309,9e-05,21.17211]
[1776791862332,41.28,75320.86,0.0,0.20309,9e-05,21.17211]
[1776791862344,41.28,75320.86,0.0,0.20309,9e-05,21.17211]
[1776791862775,41.28,75316.31,0.0,0.20268,9e-05,21.14494]
[1776791863001,41.28,75316.31,0.0,0.20268,9e-05,21.14494]
[1776791863057,41.28,75316.31,0.0,0.20268,9e-05,21.14494]
[1776791863102,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864053,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864119,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864140,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864150,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864167,41.28,75306.15,0.0,0.20175,9e-05,21.08427]
[1776791864220,41.28,75303.62,0.0,0.20152,9e-05,21.06924]
[1776791866243,41.28,75302.95,0.0,0.20146,9e-05,21.06534]
[1776791869076,41.28,75304.79,0.0,0.20163,9e-05,21.07642]
[1776791869187,41.28,75304.79,0.0,0.20163,9e-05,21.07642]
[1776791869774,41.28,75304.79,0.0,0.20163,9e-05,21.07642]
[1776791869791,41.28,75303.29,0.0,0.20149,9e-05,21.0674]
[1776791869945,41.28,75303.29,0.0,0.20149,9e-05,21.0674]
[1776791870093,41.28,75303.29,0.0,0.20149,9e-05,21.0674]
[1776791870754,41.28,75293.08,0.0,0.20057,9e-05,21.00645]
[1776791871081,41.28,75293.08,0.0,0.20057,9e-05,21.00645]
[1776791871317,41.28,75293.08,0.0,0.20057,9e-05,21.00645]
[1776791871584,41.28,75279.21,0.0,0.19932,9e-05,20.92371]
[1776791872146,41.28,75279.21,0.0,0.19932,9e-05,20.92371]
[1776791872705,41.29,75261.07,0.0,0.19775,9e-05,20.81897]
[1776791873317,41.29,75261.07,0.0,0.19775,9e-05,20.81897]
[1776791873337,41.29,75261.07,0.0,0.19775,9e-05,20.81897]
[1776791873590,41.29,75253.19,0.0,0.19705,9e-05,20.77221]
[1776791875767,41.29,75258.89,0.0,0.19757,9e-05,20.807]
[1776791876103,41.29,75257.28,0.0,0.19743,9e-05,20.79788]
[1776791876204,41.29,75254.57,0.0,0.1972,9e-05,20.78215]
[1776791877496,41.29,75254.57,0.0,0.1972,9e-05,20.78215]
[1776791877674,41.3,75261.37,0.0,0.19782,9e-05,20.8235]
[1776791880575,41.31,75250.29,0.0,0.19691,9e-05,20.76285]
[1776791882398,41.31,75248.14,0.0,0.19673,9e-05,20.7505]
[1776791882618,41.31,75248.14,0.0,0.19673,9e-05,20.7505]
[1776791882686,41.31,75248.14,0.0,0.19673,9e-05,20.7505]
[1776791882754,41.31,75243.32,0.0,0.1963,9e-05,20.72212]
[1776791883369,41.31,75243.32,0.0,0.1963,9e-05,20.72212]
[1776791883466,41.31,75243.32,0.0,0.1963,9e-05,20.72212]
[1776791883657,41.32,75236.09,0.0,0.19567,9e-05,20.67929]
[1776791884219,41.32,75236.09,0.0,0.19567,9e-05,20.67929]
[1776791884493,41.32,75236.09,0.0,0.19567,9e-05,20.67929]
[1776791884549,41.32,75236.09,0.0,0.19567,9e-05,20.67929]
[1776791884597,41.32,75251.93,0.0,0.19709,9e-05,20.77475]
[1776791885626,41.32,75236.79,0.0,0.19574,9e-05,20.68438]
[1776791886108,41.32,75236.79,0.0,0.19574,9e-05,20.68438]
[1776791886361,41.32,75236.79,0.0,0.19574,9e-05,20.68438]
[1776791886392,41.32,75231.66,0.0,0.19529,9e-05,20.65358]
[1776791887275,41.32,75231.66,0.0,0.19529,9e-05,20.65358]
[1776791888183,41.32,75227.61,0.0,0.19493,9e-05,20.6293]
[1776791888351,41.32,75227.61,0.0,0.19493,9e-05,20.6293]
[1776791888731,41.32,75218.35,0.0,0.1941,9e-05,20.5737]
[1776791889221,41.32,75218.35,0.0,0.1941,9e-05,20.5737]
[1776791889430,41.32,75218.35,0.0,0.1941,9e-05,20.5737]
[1776791889799,41.32,75218.35,0.0,0.1941,9e-05,20.5737]
[1776791889591,41.32,75194.79,0.0,0.19202,9e-05,20.43201]
[1776791889914,41.32,75194.79,0.0,0.19202,9e-05,20.43201]
[1776791890179,41.32,75194.79,0.0,0.19202,9e-05,20.43201]
[1776791890461,41.32,75194.79,0.0,0.19202,9e-05,20.43201]
[1776791892504,41.32,75196.43,0.0,0.19216,9e-05,20.44183]
[1776791892553,41.32,75193.09,0.0,0.19187,9e-05,20.42171]
[1776791896978,41.32,75190.1,0.0,0.1916,9e-05,20.40353]
[1776791897269,41.32,75190.1,0.0,0.1916,9e-05,20.40353]
[1776791897328,41.32,75190.1,0.0,0.1916,9e-05,20.40353]
[1776791897514,41.32,75190.1,0.0,0.1916,9e-05,20.40353]
[1776791897877,41.32,75179.85,0.0,0.19069,9e-05,20.34168]
[1776791898153,41.32,75179.85,0.0,0.19069,9e-05,20.34168]
[1776791898551,41.32,75179.85,0.0,0.19069,9e-05,20.34168]
[1776791898874,41.32,75155.66,0.0,0.18857,9e-05,20.19553]
[1776791899223,41.32,75155.66,0.0,0.18857,9e-05,20.19553]
[1776791899667,41.32,75138.44,0.0,0.18707,9e-05,20.09167]
[1776791900168,41.32,75138.44,0.0,0.18707,9e-05,20.09167]
[1776791900451,41.32,75138.44,0.0,0.18707,9e-05,20.09167]
[1776791900725,41.32,75138.44,0.0,0.18707,9e-05,20.09167]
[1776791901136,41.32,75144.96,0.0,0.18764,9e-05,20.13128]
[1776791901433,41.32,75144.96,0.0,0.18764,9e-05,20.13128]
[1776791901806,41.32,75151.89,0.0,0.18825,9e-05,20.17324]
[1776791902146,41.32,75151.89,0.0,0.18825,9e-05,20.17324]
[1776791902371,41.32,75151.89,0.0,0.18825,9e-05,20.17324]
[1776791902433,41.32,75151.89,0.0,0.18825,9e-05,20.17324]
[1776791902585,41.32,75170.09,0.0,0.18985,9e-05,20.2834]
[1776791902869,41.32,75170.09,0.0,0.18985,9e-05,20.2834]
[1776791902967,41.32,75170.09,0.0,0.18985,9e-05,20.2834]
[1776791903107,41.32,75170.95,0.0,0.18992,9e-05,20.28859]
[1776791903991,41.32,75170.95,0.0,0.18992,9e-05,20.28859]
[1776791904090,41.32,75170.95,0.0,0.18992,9e-05,20.28859]
[1776791904148,41.32,75170.95,0.0,0.18992,9e-05,20.28859]
[1776791904455,41.32,75170.95,0.0,0.18992,9e-05,20.28859]
[1776791904752,41.32,75201.05,0.0,0.19259,9e-05,20.47101]
[1776791905522,41.32,75201.05,0.0,0.19259,9e-05,20.47101]
[1776791905612,41.32,75201.05,0.0,0.19259,9e-05,20.47101]
[1776791905652,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906043,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906046,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906057,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906244,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906329,41.32,75209.46,0.0,0.19334,9e-05,20.52192]
[1776791906341,41.32,75201.84,0.0,0.19267,9e-05,20.47626]
[1776791907307,41.32,75201.84,0.0,0.19267,9e-05,20.47626]
[1776791907362,41.32,75201.84,0.0,0.19267,9e-05,20.47626]
[1776791909446,41.32,75201.09,0.0,0.1926,9e-05,20.47189]
[1776791910471,41.32,75198.74,0.0,0.1924,9e-05,20.45799]
[1776791910480,41.32,75198.74,0.0,0.1924,9e-05,20.45799]
[1776791910577,41.32,75198.74,0.0,0.1924,9e-05,20.45799]
[1776791910612,41.32,75195.65,0.0,0.19213,9e-05,20.43965]
[1776791913565,41.33,75193.02,0.0,0.19188,9e-05,20.42048]
[1776791913727,41.33,75193.02,0.0,0.19188,9e-05,20.42048]
[1776791914382,41.32,75192.44,0.0,0.19182,9e-05,20.41689]
[1776791914442,41.32,75192.44,0.0,0.19182,9e-05,20.41689]
[1776791914496,41.32,75192.44,0.0,0.19182,9e-05,20.41689]
[1776791914564,41.32,75192.44,0.0,0.19182,9e-05,20.41689]
[1776791914597,41.33,75194.83,0.0,0.19204,9e-05,20.43159]
[1776791916164,41.33,75194.83,0.0,0.19204,9e-05,20.43186]
[1776791916230,41.33,75194.83,0.0,0.19204,9e-05,20.43186]
[1776791916254,41.33,75194.83,0.0,0.19204,9e-05,20.43186]
[1776791916348,41.33,75196.77,0.0,0.19222,9e-05,20.44378]
[1776791917051,41.33,75196.77,0.0,0.19222,9e-05,20.44378]
[1776791917500,41.33,75196.77,0.0,0.19222,9e-05,20.44378]
[1776791917608,41.33,75196.77,0.0,0.19222,9e-05,20.44378]
[1776791917807,41.33,75196.77,0.0,0.19222,9e-05,20.44378]
[1776791917736,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791917865,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791918082,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791918335,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791918706,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791918815,41.33,75186.53,0.0,0.19132,9e-05,20.38233]
[1776791918750,41.33,75169.0,0.0,0.18978,9e-05,20.27693]
[1776791919012,41.33,75169.0,0.0,0.18978,9e-05,20.27693]
[1776791919831,41.33,75152.21,0.0,0.18831,9e-05,20.1756]
[1776791921345,41.33,75152.56,0.0,0.18835,9e-05,20.17784]
[1776791921410,41.33,75152.56,0.0,0.18835,9e-05,20.17784]
[1776791921903,41.33,75156.72,0.0,0.18871,9e-05,20.203]
[1776791921910,41.33,75156.72,0.0,0.18871,9e-05,20.203]
[1776791923009,41.33,75156.88,0.0,0.18874,9e-05,20.20529]
[1776791923103,41.33,75156.88,0.0,0.18874,9e-05,20.20529]
[1776791924479,41.33,75157.24,0.0,0.18878,9e-05,20.20748]
[1776791924564,41.33,75157.24,0.0,0.18878,9e-05,20.20748]
[1776791925231,41.33,75158.0,0.0,0.18884,9e-05,20.21209]
[1776791925310,41.33,75158.0,0.0,0.18884,9e-05,20.21209]
[1776791925372,41.33,75160.68,0.0,0.18908,9e-05,20.22826]
[1776791926280,41.33,75160.68,0.0,0.18908,9e-05,20.22826]
[1776791926354,41.33,75160.68,0.0,0.18908,9e-05,20.22826]
[1776791926379,41.33,75163.27,0.0,0.1893,9e-05,20.24387]
[1776791927278,41.33,75163.27,0.0,0.1893,9e-05,20.24387]
[1776791927491,41.33,75163.27,0.0,0.1893,9e-05,20.24387]
[1776791927544,41.33,75163.27,0.0,0.1893,9e-05,20.24387]
[1776791927657,41.33,75163.27,0.0,0.1893,9e-05,20.24387]
[1776791927964,41.33,75159.76,0.0,0.18899,9e-05,20.22264]
[1776791929384,41.33,75152.78,0.0,0.18838,9e-05,20.18048]
[1776791929435,41.33,75152.78,0.0,0.18838,9e-05,20.18048]
[1776791929446,41.33,75139.68,0.0,0.18724,9e-05,20.1013]
[1776791930206,41.33,75139.68,0.0,0.18724,9e-05,20.1013]
[1776791931042,41.33,75139.68,0.0,0.18724,9e-05,20.1013]
[1776791931370,41.33,75140.03,0.0,0.18727,9e-05,20.10344]
[1776791937029,41.34,75145.8,0.0,0.18779,9e-05,20.13961]
[1776791937091,41.34,75145.8,0.0,0.18779,9e-05,20.13961]
[1776791938981,41.34,75134.32,0.0,0.1868,9e-05,20.07041]
[1776791939463,41.34,75133.31,0.0,0.18671,9e-05,20.06445]
[1776791942209,41.34,75137.59,0.0,0.1871,9e-05,20.09137]
[1776791944554,41.34,75131.27,0.0,0.18657,9e-05,20.05434]
[1776791944648,41.34,75131.27,0.0,0.18657,9e-05,20.05434]
[1776791944670,41.34,75131.27,0.0,0.18657,9e-05,20.05434]
[1776791945112,41.34,75123.56,0.0,0.1859,9e-05,20.00783]
[1776791946320,41.34,75116.13,0.0,0.18526,9e-05,19.96306]
[1776791946326,41.34,75116.13,0.0,0.18526,9e-05,19.96306]
[1776791947077,41.34,75116.13,0.0,0.18527,9e-05,19.96331]
[1776791948811,41.34,75118.48,0.0,0.18547,9e-05,19.97779]
[1776791949090,41.34,75118.48,0.0,0.18548,9e-05,19.97804]
[1776791949601,41.35,75127.21,0.0,0.18627,9e-05,20.03316]
[1776791951777,41.35,75127.86,0.0,0.18633,9e-05,20.03726]
[1776791951797,41.35,75129.82,0.0,0.1865,9e-05,20.04927]
[1776791952640,41.35,75129.82,0.0,0.1865,9e-05,20.04927]
[1776791952684,41.35,75129.82,0.0,0.1865,9e-05,20.04927]
[1776791953240,41.35,75133.98,0.0,0.18686,9e-05,20.07457]
[1776791954566,41.35,75133.98,0.0,0.18686,9e-05,20.07471]
[1776791954820,41.35,75133.98,0.0,0.18686,9e-05,20.07471]
[1776791954825,41.35,75152.92,0.0,0.18852,9e-05,20.18924]
[1776791956377,41.35,75155.56,0.0,0.18876,9e-05,20.20596]
[1776791956391,41.35,75155.56,0.0,0.18876,9e-05,20.20596]
[1776791956500,41.35,75155.56,0.0,0.18876,9e-05,20.20592]
[1776791959268,41.35,75157.89,0.0,0.18896,9e-05,20.2198]
[1776791959388,41.35,75157.89,0.0,0.18896,9e-05,20.2198]
[1776791959808,41.35,75157.89,0.0,0.18896,9e-05,20.2198]
[1776791959842,41.35,75143.35,0.0,0.18769,9e-05,20.13192]
[1776791960063,41.35,75143.35,0.0,0.18769,9e-05,20.13192]
[1776791960111,41.35,75143.35,0.0,0.18769,9e-05,20.13192]
[1776791960283,41.35,75143.35,0.0,0.18769,9e-05,20.13192]
[1776791960886,41.35,75131.65,0.0,0.18667,9e-05,20.06115]
[1776791962020,41.35,75122.66,0.0,0.18589,9e-05,20.00682]
[1776791962067,41.35,75122.66,0.0,0.18589,9e-05,20.00682]
[1776791962656,41.35,75122.66,0.0,0.18589,9e-05,20.00682]
[1776791962706,41.35,75122.66,0.0,0.18589,9e-05,20.00682]
[1776791963903,41.35,75126.27,0.0,0.18621,9e-05,20.02899]
[1776791964696,41.35,75134.55,0.0,0.18693,9e-05,20.07925]
[1776791965333,41.35,75134.55,0.0,0.18693,9e-05,20.07925]
[1776791965344,41.35,75134.55,0.0,0.18693,9e-05,20.07925]
[1776791965899,41.35,75139.75,0.0,0.18739,9e-05,20.11085]
[1776791966821,41.35,75139.75,0.0,0.18739,9e-05,20.11085]
[1776791966830,41.35,75139.75,0.0,0.18739,9e-05,20.11085]
[1776791966856,41.35,75139.75,0.0,0.18739,9e-05,20.11085]
[1776791966887,41.35,75139.75,0.0,0.18739,9e-05,20.11085]
[1776791967343,41.36,75137.1,0.0,0.18716,9e-05,20.09494]
[1776791967389,41.36,75137.1,0.0,0.18716,9e-05,20.09494]
[1776791967576,41.36,75137.1,0.0,0.18716,9e-05,20.095]
[1776791969203,41.36,75135.3,0.0,0.187,9e-05,20.08421]
[1776791969227,41.36,75135.3,0.0,0.187,9e-05,20.08421]
[1776791969587,41.36,75132.56,0.0,0.18677,9e-05,20.06775]
[1776791971485,41.36,75132.76,0.0,0.18678,9e-05,20.06907]
[1776791971839,41.36,75137.3,0.0,0.18716,9e-05,20.0931]
[1776791972128,41.36,75137.3,0.0,0.18716,9e-05,20.0931]
[1776791972164,41.36,75137.3,0.0,0.18716,9e-05,20.0931]
[1776791972215,41.36,75137.3,0.0,0.18716,9e-05,20.0931]
[1776791972348,41.36,75137.3,0.0,0.18716,9e-05,20.0931]
[1776791972608,41.36,75137.3,0.0,0.18717,9e-05,20.09413]
[1776791973853,41.36,75149.21,0.0,0.18821,9e-05,20.16614]
[1776791974806,41.36,75149.21,0.0,0.18821,9e-05,20.16614]
[1776791974852,41.36,75149.21,0.0,0.18821,9e-05,20.16614]
[1776791975819,41.36,75139.71,0.0,0.18738,9e-05,20.10873]
[1776791977740,41.36,75139.59,0.0,0.18737,9e-05,20.10796]
[1776791977804,41.36,75139.59,0.0,0.18737,9e-05,20.10796]
[1776791977841,41.36,75138.3,0.0,0.18726,9e-05,20.10021]
[1776791980400,41.36,75141.96,0.0,0.18758,9e-05,20.12247]
[1776791981167,41.36,75148.13,0.0,0.18812,9e-05,20.15975]
[1776791983137,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983144,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983160,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983163,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983322,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983673,41.36,75145.97,0.0,0.18793,9e-05,20.14667]
[1776791983789,41.36,75137.45,0.0,0.18719,9e-05,20.09518]
[1776791984672,41.36,75137.45,0.0,0.18719,9e-05,20.09518]
[1776791984876,41.36,75130.92,0.0,0.18662,9e-05,20.0557]
[1776791986448,41.36,75130.92,0.0,0.18662,9e-05,20.05575]
[1776791986491,41.36,75130.92,0.0,0.18662,9e-05,20.05575]
[1776791986558,41.36,75130.92,0.0,0.18662,9e-05,20.05575]
[1776791986576,41.36,75130.92,0.0,0.18662,9e-05,20.05575]
[1776791986925,41.36,75127.62,0.0,0.18634,9e-05,20.0359]
[1776791986993,41.36,75127.62,0.0,0.18634,9e-05,20.0359]
[1776791987065,41.36,75127.62,0.0,0.18634,9e-05,20.0359]
[1776791987714,41.36,75112.91,0.0,0.18506,9e-05,19.94705]
[1776791988121,41.36,75112.91,0.0,0.18506,9e-05,19.94705]
[1776791988180,41.36,75112.91,0.0,0.18506,9e-05,19.94705]
[1776791988807,41.36,75112.91,0.0,0.18506,9e-05,19.94705]
[1776791989705,41.36,75111.15,0.0,0.18492,9e-05,19.93665]
[1776791990440,41.36,75111.37,0.0,0.18494,9e-05,19.93826]
[1776791990494,41.36,75111.37,0.0,0.18494,9e-05,19.93826]
[1776791991405,41.36,75111.37,0.0,0.18494,9e-05,19.93853]
[1776791991531,41.36,75111.37,0.0,0.18494,9e-05,19.93853]
[1776791993670,41.36,75103.94,0.0,0.18431,9e-05,19.8941]
[1776791993756,41.36,75098.39,0.0,0.18384,9e-05,19.86083]
[1776791994119,41.36,75098.39,0.0,0.18384,9e-05,19.86083]
[1776791994763,41.36,75092.92,0.0,0.18337,9e-05,19.82807]
[1776791999797,41.37,75088.28,0.0,0.183,9e-05,19.802]
[1776792000638,41.37,75088.28,0.0,0.183,9e-05,19.802]
[1776792001126,41.37,75090.15,0.0,0.18317,9e-05,19.81374]
[1776792002156,41.37,75086.7,0.0,0.18288,9e-05,19.79325]
[1776792004891,41.37,75077.83,0.0,0.18213,9e-05,19.74036]
[1776792004954,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792005000,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792005350,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792005921,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792005883,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792006046,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792006398,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792006431,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792006559,41.38,75069.77,0.0,0.18145,9e-05,19.69201]
[1776792006863,41.38,75062.55,0.0,0.18084,9e-05,19.64879]
[1776792007552,41.38,75062.55,0.0,0.18084,9e-05,19.64879]
[1776792007596,41.38,75062.55,0.0,0.18084,9e-05,19.64879]
[1776792007845,41.38,75062.55,0.0,0.18084,9e-05,19.64879]
[1776792007912,41.38,75089.9,0.0,0.1832,9e-05,19.8157]
[1776792008235,41.38,75089.9,0.0,0.1832,9e-05,19.8157]
[1776792009276,41.39,75089.9,0.0,0.18328,9e-05,19.8209]
[1776792009878,41.39,75105.13,0.0,0.18459,9e-05,19.91343]
[1776792010062,41.39,75105.13,0.0,0.18459,9e-05,19.91343]
[1776792010209,41.39,75105.13,0.0,0.18459,9e-05,19.91343]
[1776792010902,41.39,75112.09,0.0,0.1852,9e-05,19.95577]
[1776792011702,41.39,75112.09,0.0,0.1852,9e-05,19.95577]
[1776792011895,41.39,75135.23,0.0,0.18721,9e-05,20.09579]
[1776792012900,41.39,75147.94,0.0,0.18831,9e-05,20.17251]
[1776792013633,41.39,75147.94,0.0,0.18831,9e-05,20.17251]
[1776792013714,41.39,75147.94,0.0,0.18831,9e-05,20.17251]
[1776792013909,41.39,75158.33,0.0,0.18922,9e-05,20.23516]
[1776792013991,41.39,75158.33,0.0,0.18922,9e-05,20.23516]
[1776792014189,41.39,75158.33,0.0,0.18922,9e-05,20.23516]
[1776792014632,41.39,75158.33,0.0,0.18922,9e-05,20.23516]
[1776792014729,41.39,75158.33,0.0,0.18922,9e-05,20.23516]
[1776792014917,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015078,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015125,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015323,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015368,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015560,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015816,41.39,75152.55,0.0,0.18871,9e-05,20.20022]
[1776792015954,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016141,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016256,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016571,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016684,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016790,41.39,75148.81,0.0,0.18839,9e-05,20.17758]
[1776792016948,41.39,75113.62,0.0,0.18533,9e-05,19.96499]
[1776792018158,41.39,75113.62,0.0,0.18533,9e-05,19.96508]
[1776792018248,41.39,75113.62,0.0,0.18533,9e-05,19.96508]
[1776792018944,41.39,75110.32,0.0,0.18505,9e-05,19.94534]
[1776792019919,41.39,75110.32,0.0,0.18505,9e-05,19.94534]
[1776792019961,41.4,75110.48,0.0,0.18507,9e-05,19.94655]
[1776792020119,41.4,75110.48,0.0,0.18507,9e-05,19.94655]
[1776792021963,41.4,75123.41,0.0,0.18619,9e-05,20.02521]
[1776792024844,41.4,75119.63,0.0,0.18587,9e-05,20.00262]
[1776792024973,41.4,75120.42,0.0,0.18594,9e-05,20.00757]
[1776792025665,41.4,75131.12,0.0,0.18687,9e-05,20.07235]
[1776792026128,41.4,75131.12,0.0,0.18687,9e-05,20.07235]
[1776792026134,41.4,75131.12,0.0,0.18687,9e-05,20.07235]
[1776792026531,41.4,75137.55,0.0,0.18743,9e-05,20.11124]
[1776792027289,41.4,75147.27,0.0,0.18828,9e-05,20.1699]
[1776792029934,41.4,75143.68,0.0,0.18796,9e-05,20.14825]
[1776792030021,41.4,75137.72,0.0,0.18744,9e-05,20.11219]
[1776792034172,41.4,75135.76,0.0,0.18725,9e-05,20.09684]
[1776792034461,41.4,75135.76,0.0,0.18725,9e-05,20.09684]
[1776792034516,41.4,75135.76,0.0,0.18725,9e-05,20.09684]
[1776792034524,41.4,75131.68,0.0,0.18689,9e-05,20.07225]
[1776792035343,41.4,75131.68,0.0,0.18689,9e-05,20.07225]
[1776792035920,41.4,75126.7,0.0,0.18646,9e-05,20.04224]
[1776792036768,41.4,75126.7,0.0,0.18646,9e-05,20.04224]
[1776792036838,41.4,75126.7,0.0,0.18646,9e-05,20.04224]
[1776792037339,41.4,75132.5,0.0,0.18697,9e-05,20.07738]
[1776792037366,41.4,75132.5,0.0,0.18697,9e-05,20.07738]
[1776792037424,41.4,75137.66,0.0,0.18742,9e-05,20.10853]
[1776792039449,41.4,75137.66,0.0,0.18742,9e-05,20.1086]
[1776792039734,41.4,75147.23,0.0,0.18825,9e-05,20.16633]
[1776792040207,41.4,75147.23,0.0,0.18825,9e-05,20.16633]
[1776792040309,41.4,75145.5,0.0,0.1881,9e-05,20.1559]
[1776792043109,41.4,75144.04,0.0,0.18797,9e-05,20.14696]
[1776792043172,41.4,75144.04,0.0,0.18797,9e-05,20.14696]
[1776792043306,41.4,75144.04,0.0,0.18797,9e-05,20.14696]
[1776792043308,41.4,75151.44,0.0,0.18862,9e-05,20.1916]
[1776792044596,41.4,75151.44,0.0,0.18862,9e-05,20.1916]
[1776792044660,41.4,75151.44,0.0,0.18862,9e-05,20.1916]
[1776792044697,41.4,75157.1,0.0,0.18911,9e-05,20.2257]
[1776792046278,41.4,75153.33,0.0,0.18878,9e-05,20.20292]
[1776792046992,41.4,75154.24,0.0,0.18886,9e-05,20.20839]
[1776792048751,41.4,75154.03,0.0,0.18884,9e-05,20.2071]
[1776792048976,41.4,75154.03,0.0,0.18884,9e-05,20.2071]
[1776792050159,41.4,75162.28,0.0,0.18956,9e-05,20.2567]
[1776792050204,41.4,75162.28,0.0,0.18956,9e-05,20.2567]
[1776792050461,41.4,75162.28,0.0,0.18956,9e-05,20.2567]
[1776792050516,41.4,75162.28,0.0,0.18956,9e-05,20.2567]
[1776792051106,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051334,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051481,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051628,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051690,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051778,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051852,41.4,75166.27,0.0,0.18991,9e-05,20.28066]
[1776792051856,41.4,75176.73,0.0,0.19083,9e-05,20.34366]
[1776792052448,41.4,75176.73,0.0,0.19083,9e-05,20.34366]
[1776792052549,41.4,75176.73,0.0,0.19083,9e-05,20.34366]
[1776792052993,41.4,75193.95,0.0,0.19235,9e-05,20.44751]
[1776792053857,41.4,75193.95,0.0,0.19235,9e-05,20.44751]
[1776792053985,41.4,75193.95,0.0,0.19235,9e-05,20.44751]
[1776792053945,41.4,75204.64,0.0,0.1933,9e-05,20.5121]
[1776792054601,41.4,75204.64,0.0,0.1933,9e-05,20.5121]
[1776792054686,41.4,75204.64,0.0,0.1933,9e-05,20.5121]
[1776792055010,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055097,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055169,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055243,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055276,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055525,41.4,75225.77,0.0,0.19519,9e-05,20.63959]
[1776792055535,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056183,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056407,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056418,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056453,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056512,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056904,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792056981,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792057021,41.4,75237.7,0.0,0.19626,9e-05,20.71167]
[1776792060442,41.41,75241.43,0.0,0.19662,9e-05,20.73582]
[1776792060525,41.41,75242.65,0.0,0.19674,9e-05,20.74357]
[1776792061730,41.41,75242.65,0.0,0.19674,9e-05,20.74357]
[1776792061802,41.41,75242.65,0.0,0.19674,9e-05,20.74357]
[1776792062389,41.41,75240.57,0.0,0.19656,9e-05,20.73155]
[1776792062456,41.41,75240.57,0.0,0.19656,9e-05,20.73155]
[1776792062945,41.41,75237.14,0.0,0.19626,9e-05,20.71137]
[1776792064626,41.41,75240.64,0.0,0.19658,9e-05,20.73282]
[1776792065021,41.41,75243.46,0.0,0.19684,9e-05,20.75059]
[1776792065667,41.41,75243.46,0.0,0.19684,9e-05,20.75059]
[1776792065752,41.41,75243.46,0.0,0.19684,9e-05,20.75059]
[1776792066500,41.41,75240.02,0.0,0.19654,9e-05,20.73035]
[1776792066809,41.41,75240.02,0.0,0.19654,9e-05,20.73035]
[1776792067023,41.41,75235.54,0.0,0.19614,9e-05,20.70352]
[1776792067044,41.41,75235.54,0.0,0.19614,9e-05,20.70352]
[1776792067123,41.41,75235.54,0.0,0.19614,9e-05,20.70352]
[1776792067134,41.41,75235.54,0.0,0.19614,9e-05,20.70352]
[1776792069027,41.42,75222.55,0.0,0.195,9e-05,20.62676]
[1776792073406,41.42,75206.07,0.0,0.19355,9e-05,20.52897]
[1776792079519,41.42,75205.2,0.0,0.1935,9e-05,20.52511]
[1776792085833,41.43,75197.62,0.0,0.19285,9e-05,20.48094]
[1776792088027,41.43,75199.04,0.0,0.19298,9e-05,20.49002]
[1776792087996,41.43,75215.53,0.0,0.19444,9e-05,20.58908]
[1776792088102,41.43,75215.53,0.0,0.19444,9e-05,20.58908]
[1776792088366,41.43,75215.53,0.0,0.19444,9e-05,20.58908]
[1776792088961,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089351,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089373,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089437,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089698,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089860,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792089931,41.43,75228.84,0.0,0.19564,9e-05,20.66943]
[1776792090011,41.43,75235.22,0.0,0.19621,9e-05,20.7081]
[1776792090255,41.43,75235.22,0.0,0.19621,9e-05,20.7081]
[1776792090536,41.43,75235.22,0.0,0.19621,9e-05,20.7081]
[1776792090725,41.43,75235.22,0.0,0.19621,9e-05,20.7081]
[1776792091045,41.43,75242.61,0.0,0.19686,9e-05,20.74931]
[1776792091437,41.43,75242.61,0.0,0.19686,9e-05,20.74931]
[1776792091676,41.43,75255.19,0.0,0.19799,9e-05,20.82498]
[1776792092319,41.43,75255.19,0.0,0.19799,9e-05,20.82498]
[1776792092751,41.43,75255.19,0.0,0.19799,9e-05,20.82498]
[1776792092894,41.43,75255.19,0.0,0.19799,9e-05,20.82498]
[1776792093048,41.43,75255.19,0.0,0.19799,9e-05,20.82498]
[1776792093346,41.43,75264.23,0.0,0.19881,9e-05,20.87932]
[1776792093503,41.43,75264.23,0.0,0.19881,9e-05,20.87932]
[1776792093822,41.43,75264.23,0.0,0.19881,9e-05,20.87932]
[1776792094050,41.43,75264.23,0.0,0.19881,9e-05,20.87932]
[1776792093925,41.44,75271.07,0.0,0.19943,9e-05,20.92041]
[1776792094110,41.44,75271.07,0.0,0.19943,9e-05,20.92041]
[1776792094509,41.44,75271.07,0.0,0.19943,9e-05,20.92062]
[1776792098057,41.44,75265.81,0.0,0.19897,9e-05,20.88968]
[1776792098125,41.44,75266.44,0.0,0.19903,9e-05,20.89368]
[1776792098208,41.44,75266.44,0.0,0.19903,9e-05,20.89368]
[1776792098537,41.44,75267.61,0.0,0.19914,9e-05,20.90089]
[1776792099379,41.44,75267.61,0.0,0.19914,9e-05,20.90089]
[1776792099432,41.44,75267.61,0.0,0.19914,9e-05,20.90089]
[1776792099545,41.44,75272.3,0.0,0.19956,9e-05,20.92907]
[1776792100341,41.44,75272.3,0.0,0.19956,9e-05,20.92907]
[1776792100419,41.44,75272.3,0.0,0.19956,9e-05,20.92907]
[1776792100428,41.44,75272.3,0.0,0.19956,9e-05,20.92907]
[1776792101208,41.44,75272.0,0.0,0.19954,9e-05,20.92747]
[1776792101255,41.44,75272.0,0.0,0.19954,9e-05,20.92747]
[1776792101298,41.44,75272.0,0.0,0.19954,9e-05,20.92747]
[1776792103080,41.44,75267.59,0.0,0.19915,9e-05,20.90157]
[1776792103780,41.44,75272.24,0.0,0.19957,9e-05,20.92952]
[1776792109125,41.44,75279.82,0.0,0.20027,9e-05,20.97571]
[1776792114884,41.45,75277.09,0.0,0.20003,9e-05,20.96019]
[1776792114943,41.45,75277.09,0.0,0.20003,9e-05,20.96019]
[1776792115008,41.45,75277.09,0.0,0.20003,9e-05,20.96019]
[1776792115053,41.45,75269.45,0.0,0.19935,9e-05,20.91482]
[1776792116388,41.45,75269.45,0.0,0.19935,9e-05,20.91503]
[1776792116498,41.45,75269.45,0.0,0.19935,9e-05,20.91503]
[1776792117156,41.45,75266.56,0.0,0.19909,9e-05,20.89803]
[1776792119244,41.45,75274.57,0.0,0.19982,9e-05,20.94622]
[1776792119692,41.45,75274.54,0.0,0.19982,9e-05,20.94622]
[1776792122523,41.45,75276.61,0.0,0.20001,9e-05,20.95893]
[1776792122593,41.45,75276.61,0.0,0.20001,9e-05,20.95893]
[1776792122713,41.45,75279.46,0.0,0.20027,9e-05,20.97607]
[1776792126115,41.45,75273.39,0.0,0.19974,9e-05,20.94044]
[1776792126314,41.45,75273.39,0.0,0.19974,9e-05,20.94044]
[1776792126983,41.45,75288.27,0.0,0.20108,9e-05,21.02933]
[1776792127299,41.45,75288.27,0.0,0.20108,9e-05,21.02933]
[1776792129372,41.45,75282.93,0.0,0.2006,9e-05,20.99772]
[1776792129762,41.45,75283.09,0.0,0.20062,9e-05,20.99879]
[1776792131565,41.45,75282.01,0.0,0.20052,9e-05,20.99248]
[1776792131669,41.45,75282.01,0.0,0.20052,9e-05,20.99248]
[1776792131777,41.45,75282.04,0.0,0.20053,9e-05,20.99278]
[1776792133794,41.45,75269.96,0.0,0.19944,9e-05,20.92113]
[1776792135079,41.45,75269.96,0.0,0.19944,9e-05,20.92113]
[1776792135143,41.46,75268.88,0.0,0.19935,9e-05,20.91491]
[1776792135901,41.46,75268.88,0.0,0.19935,9e-05,20.91491]
[1776792135946,41.46,75268.88,0.0,0.19935,9e-05,20.91491]
[1776792137427,41.46,75265.3,0.0,0.19904,9e-05,20.89404]
[1776792137433,41.46,75265.3,0.0,0.19904,9e-05,20.89404]
[1776792137593,41.46,75265.3,0.0,0.19904,9e-05,20.89404]
[1776792137785,41.46,75265.3,0.0,0.19904,9e-05,20.89404]
[1776792137945,41.46,75265.3,0.0,0.19904,9e-05,20.89404]
[1776792138028,41.46,75273.85,0.0,0.19981,9e-05,20.9453]
[1776792139263,41.46,75274.33,0.0,0.19986,9e-05,20.94834]
[1776792139356,41.46,75274.33,0.0,0.19986,9e-05,20.94834]
[1776792139834,41.46,75286.59,0.0,0.20097,9e-05,21.02149]
[1776792142100,41.46,75285.92,0.0,0.20091,9e-05,21.01759]
[1776792141956,41.46,75272.98,0.0,0.19974,9e-05,20.94063]
[1776792142779,41.46,75272.98,0.0,0.19974,9e-05,20.94063]
[1776792145408,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145488,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145506,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145546,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145620,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145782,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792145986,41.46,75262.31,0.0,0.19879,9e-05,20.87763]
[1776792146059,41.46,75258.2,0.0,0.19843,9e-05,20.85334]
[1776792146385,41.46,75258.2,0.0,0.19843,9e-05,20.85334]
[1776792147090,41.46,75276.03,0.0,0.20004,9e-05,20.96004]
[1776792147586,41.46,75276.03,0.0,0.20004,9e-05,20.96004]
[1776792147889,41.46,75276.03,0.0,0.20004,9e-05,20.96022]
[1776792149603,41.46,75276.3,0.0,0.20007,9e-05,20.96201]
[1776792149904,41.46,75275.65,0.0,0.20001,9e-05,20.95831]
[1776792152386,41.46,75276.08,0.0,0.20003,9e-05,20.95774]
[1776792152445,41.46,75276.08,0.0,0.20003,9e-05,20.95774]
[1776792153583,41.46,75275.82,0.0,0.20001,9e-05,20.95637]
[1776792154099,41.46,75275.82,0.0,0.20001,9e-05,20.95637]
[1776792153968,41.47,75269.91,0.0,0.19948,9e-05,20.92131]
[1776792154183,41.47,75269.91,0.0,0.19948,9e-05,20.92131]
[1776792154204,41.47,75269.91,0.0,0.19948,9e-05,20.92131]
[1776792154980,41.47,75284.46,0.0,0.2008,9e-05,21.00825]
[1776792155881,41.47,75284.46,0.0,0.2008,9e-05,21.00825]
[1776792155972,41.47,75284.46,0.0,0.2008,9e-05,21.00825]
[1776792157365,41.47,75280.58,0.0,0.20045,9e-05,20.98548]
[1776792157469,41.47,75280.58,0.0,0.20045,9e-05,20.98548]
[1776792158979,41.47,75262.69,0.0,0.19884,9e-05,20.87915]
[1776792159671,41.47,75262.69,0.0,0.19884,9e-05,20.87915]
[1776792159747,41.47,75262.69,0.0,0.19885,9e-05,20.87938]
[1776792163026,41.47,75280.4,0.0,0.20046,9e-05,20.98583]
[1776792165736,41.47,75280.17,0.0,0.20044,9e-05,20.98483]
[1776792166020,41.47,75284.06,0.0,0.2008,9e-05,21.00814]
[1776792171053,41.47,75278.27,0.0,0.20028,9e-05,20.9743]
[1776792171605,41.47,75278.27,0.0,0.20028,9e-05,20.9743]
[1776792171632,41.47,75278.27,0.0,0.20028,9e-05,20.9743]
[1776792171837,41.47,75278.27,0.0,0.20028,9e-05,20.9743]
[1776792172059,41.47,75278.54,0.0,0.20031,9e-05,20.97605]
[1776792177096,41.48,75286.78,0.0,0.20106,9e-05,21.02559]
[1776792182132,41.48,75287.43,0.0,0.20113,9e-05,21.02973]
[1776792186492,41.48,75286.0,0.0,0.201,9e-05,21.02145]
[1776792186580,41.48,75286.0,0.0,0.201,9e-05,21.02145]
[1776792187172,41.48,75296.52,0.0,0.20195,9e-05,21.08411]
[1776792188178,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792188285,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792188314,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792189067,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792189091,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792189142,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792189156,41.48,75307.61,0.0,0.20296,9e-05,21.15001]
[1776792189205,41.48,75311.17,0.0,0.20328,9e-05,21.17081]
[1776792189212,41.48,75311.17,0.0,0.20328,9e-05,21.17081]
[1776792191757,41.47,75307.44,0.0,0.20293,9e-05,21.14803]
[1776792191916,41.47,75307.44,0.0,0.20293,9e-05,21.14803]
[1776792191974,41.47,75307.44,0.0,0.20293,9e-05,21.14803]
[1776792191980,41.47,75307.44,0.0,0.20293,9e-05,21.14803]
[1776792192206,41.47,75305.97,0.0,0.20279,9e-05,21.13896]
[1776792194220,41.47,75293.55,0.0,0.20165,9e-05,21.06453]
[1776792194450,41.47,75293.55,0.0,0.20165,9e-05,21.06453]
[1776792194482,41.47,75293.55,0.0,0.20165,9e-05,21.06453]
[1776792196026,41.47,75293.14,0.0,0.20161,9e-05,21.06185]
[1776792196078,41.47,75293.14,0.0,0.20161,9e-05,21.06185]
[1776792196142,41.47,75293.14,0.0,0.20161,9e-05,21.06185]
[1776792196182,41.47,75293.14,0.0,0.20161,9e-05,21.06185]
[1776792196203,41.47,75293.14,0.0,0.20161,9e-05,21.06185]
[1776792196270,41.47,75290.79,0.0,0.2014,9e-05,21.04764]
[1776792196908,41.47,75299.31,0.0,0.20217,9e-05,21.09811]
[1776792198084,41.47,75299.31,0.0,0.20217,9e-05,21.09811]
[1776792198169,41.47,75299.31,0.0,0.20217,9e-05,21.09811]
[1776792198230,41.47,75304.5,0.0,0.20263,9e-05,21.12869]
[1776792199015,41.47,75304.5,0.0,0.20263,9e-05,21.12869]
[1776792199084,41.47,75304.5,0.0,0.20263,9e-05,21.12869]
[1776792200208,41.47,75304.17,0.0,0.2026,9e-05,21.12642]
[1776792200224,41.47,75305.59,0.0,0.20272,9e-05,21.13442]
[1776792202714,41.46,75306.94,0.0,0.20283,9e-05,21.14157]
[1776792202781,41.46,75306.94,0.0,0.20283,9e-05,21.14157]
[1776792202793,41.46,75306.94,0.0,0.20283,9e-05,21.14157]
[1776792204077,41.46,75306.93,0.0,0.20282,9e-05,21.14107]
[1776792204164,41.46,75306.93,0.0,0.20282,9e-05,21.14107]
[1776792204169,41.46,75306.93,0.0,0.20282,9e-05,21.14107]
[1776792206001,41.46,75307.96,0.0,0.2029,9e-05,21.14635]
[1776792206004,41.46,75313.03,0.0,0.20336,9e-05,21.17617]
[1776792211340,41.46,75318.55,0.0,0.2038,9e-05,21.20344]
[1776792213949,41.45,75318.49,0.0,0.20379,9e-05,21.20268]
[1776792214066,41.45,75318.49,0.0,0.20379,9e-05,21.20268]
[1776792214110,41.45,75317.31,0.0,0.20368,9e-05,21.19529]
[1776792215586,41.45,75325.05,0.0,0.20438,9e-05,21.24094]
[1776792215640,41.45,75327.72,0.0,0.20462,9e-05,21.25643]
[1776792218255,41.45,75324.74,0.0,0.20433,9e-05,21.23802]
[1776792218327,41.45,75324.74,0.0,0.20433,9e-05,21.23802]
[1776792218434,41.45,75324.74,0.0,0.20433,9e-05,21.23802]
[1776792218530,41.45,75322.17,0.0,0.20409,9e-05,21.22242]
[1776792223349,41.44,75319.39,0.0,0.20382,9e-05,21.20465]
[1776792228458,41.44,75324.52,0.0,0.20426,9e-05,21.23323]
[1776792233472,41.44,75328.87,0.0,0.20463,9e-05,21.25773]
[1776792234257,41.44,75322.46,0.0,0.20404,9e-05,21.21932]
[1776792236193,41.43,75309.63,0.0,0.20286,9e-05,21.14245]
[1776792236677,41.43,75309.63,0.0,0.20286,9e-05,21.14245]
[1776792237266,41.43,75309.04,0.0,0.20281,9e-05,21.1387]
[1776792238811,41.43,75318.89,0.0,0.20369,9e-05,21.19664]
[1776792241983,41.43,75319.25,0.0,0.20371,9e-05,21.19797]
[1776792242059,41.43,75319.25,0.0,0.20371,9e-05,21.19797]
[1776792242364,41.43,75323.41,0.0,0.20409,9e-05,21.22228]
[1776792242610,41.43,75323.41,0.0,0.20409,9e-05,21.22228]
[1776792242873,41.43,75335.22,0.0,0.20516,9e-05,21.29204]
[1776792243849,41.43,75344.74,0.0,0.20603,9e-05,21.34806]
[1776792244306,41.43,75344.74,0.0,0.20603,9e-05,21.34806]
[1776792244371,41.43,75344.74,0.0,0.20603,9e-05,21.34806]
[1776792244975,41.43,75344.74,0.0,0.20603,9e-05,21.34806]
[1776792245027,41.43,75344.74,0.0,0.20603,9e-05,21.34806]
[1776792246389,41.42,75348.06,0.0,0.20632,9e-05,21.36674]
[1776792246455,41.42,75348.06,0.0,0.20632,9e-05,21.36674]
[1776792247263,41.42,75352.36,0.0,0.2067,9e-05,21.39171]
[1776792248021,41.42,75352.36,0.0,0.2067,9e-05,21.39171]
[1776792248171,41.42,75355.73,0.0,0.20701,9e-05,21.41126]
[1776792250795,41.42,75362.72,0.0,0.20764,9e-05,21.45187]
[1776792250871,41.42,75362.72,0.0,0.20764,9e-05,21.45187]
[1776792251844,41.42,75362.61,0.0,0.20762,9e-05,21.45076]
[1776792251869,41.42,75362.61,0.0,0.20762,9e-05,21.45076]
[1776792252630,41.42,75361.0,0.0,0.20747,9e-05,21.44087]
[1776792252696,41.42,75361.0,0.0,0.20747,9e-05,21.44087]
[1776792252777,41.41,75351.63,0.0,0.2066,9e-05,21.38496]
[1776792254899,41.41,75351.63,0.0,0.20659,9e-05,21.38458]
[1776792255163,41.41,75351.63,0.0,0.20659,9e-05,21.38458]
[1776792255268,41.41,75351.63,0.0,0.20659,9e-05,21.38458]
[1776792255244,41.41,75347.41,0.0,0.2062,9e-05,21.35924]
[1776792255376,41.41,75347.41,0.0,0.2062,9e-05,21.35924]
[1776792255428,41.41,75347.41,0.0,0.2062,9e-05,21.35924]
[1776792255658,41.41,75347.41,0.0,0.20619,9e-05,21.3589]
[1776792258304,41.41,75349.68,0.0,0.20639,9e-05,21.37164]
[1776792258403,41.41,75349.68,0.0,0.20639,9e-05,21.37164]
[1776792258831,41.41,75349.68,0.0,0.20639,9e-05,21.37164]
[1776792258946,41.41,75349.68,0.0,0.20639,9e-05,21.37164]
[1776792259023,41.41,75348.28,0.0,0.20625,9e-05,21.36299]
[1776792260095,41.41,75348.28,0.0,0.20625,9e-05,21.36299]
[1776792260766,41.41,75347.93,0.0,0.20622,9e-05,21.36059]
[1776792260797,41.41,75348.53,0.0,0.20627,9e-05,21.36382]
[1776792263110,41.41,75348.88,0.0,0.20629,9e-05,21.36557]
[1776792263163,41.41,75348.88,0.0,0.20629,9e-05,21.36557]
[1776792264216,41.41,75352.41,0.0,0.20661,9e-05,21.38618]
[1776792264271,41.4,75359.15,0.0,0.20723,9e-05,21.42576]
[1776792267011,41.4,75362.02,0.0,0.20748,9e-05,21.44196]
[1776792267476,41.4,75362.31,0.0,0.2075,9e-05,21.44327]
[1776792268914,41.4,75362.31,0.0,0.20749,9e-05,21.44287]
[1776792269117,41.4,75360.2,0.0,0.20729,9e-05,21.43]
[1776792273105,41.4,75360.2,0.0,0.20725,9e-05,21.42537]
[1776792273206,41.4,75359.15,0.0,0.20715,9e-05,21.4188]
[1776792274349,41.39,75353.97,0.0,0.20666,9e-05,21.38775]
[1776792274398,41.39,75353.97,0.0,0.20666,9e-05,21.38775]
[1776792275015,41.39,75353.97,0.0,0.20666,9e-05,21.38775]
[1776792276349,41.39,75344.16,0.0,0.20575,9e-05,21.32902]
[1776792277134,41.39,75344.16,0.0,0.20575,9e-05,21.32902]
[1776792277140,41.39,75344.16,0.0,0.20575,9e-05,21.32902]
[1776792277149,41.39,75344.16,0.0,0.20575,9e-05,21.32902]
[1776792277235,41.39,75344.37,0.0,0.20577,9e-05,21.33002]
[1776792279707,41.39,75344.9,0.0,0.20581,9e-05,21.33268]
[1776792280270,41.39,75334.98,0.0,0.2049,9e-05,21.27356]
[1776792285289,41.39,75325.97,0.0,0.20406,9e-05,21.21954]
[1776792290484,41.39,75324.21,0.0,0.20389,9e-05,21.20812]
[1776792295531,41.38,75323.45,0.0,0.20379,9e-05,21.20208]
[1776792300384,41.38,75317.16,0.0,0.20319,9e-05,21.16318]
[1776792300399,41.38,75317.16,0.0,0.20319,9e-05,21.16318]
[1776792300449,41.38,75317.16,0.0,0.20319,9e-05,21.16318]
[1776792300584,41.38,75317.16,0.0,0.20319,9e-05,21.16318]
[1776792300979,41.38,75317.16,0.0,0.20319,9e-05,21.16318]
[1776792302161,41.38,75302.81,0.0,0.20188,9e-05,21.07743]
[1776792303077,41.38,75302.81,0.0,0.20188,9e-05,21.07743]
[1776792303479,41.38,75309.46,0.0,0.20249,9e-05,21.11694]
[1776792304328,41.38,75321.01,0.0,0.20354,9e-05,21.1857]
[1776792307331,41.37,75319.98,0.0,0.20343,9e-05,21.17837]
[1776792307547,41.37,75319.98,0.0,0.20343,9e-05,21.17837]
[1776792307563,41.37,75319.98,0.0,0.20343,9e-05,21.17837]
[1776792308032,41.37,75319.98,0.0,0.20343,9e-05,21.17837]
[1776792309481,41.37,75312.95,0.0,0.20278,9e-05,21.13621]
[1776792309540,41.37,75312.95,0.0,0.20278,9e-05,21.13621]
[1776792310047,41.37,75315.05,0.0,0.20297,9e-05,21.14846]
[1776792311033,41.37,75315.05,0.0,0.20297,9e-05,21.14846]
[1776792311131,41.37,75315.05,0.0,0.20297,9e-05,21.14846]
[1776792311379,41.37,75319.38,0.0,0.20335,9e-05,21.17364]
[1776792312323,41.37,75331.1,0.0,0.20442,9e-05,21.24336]
[1776792312713,41.37,75331.1,0.0,0.20442,9e-05,21.24336]
[1776792313217,41.37,75331.1,0.0,0.20442,9e-05,21.24336]
[1776792313319,41.37,75357.31,0.0,0.20683,9e-05,21.39863]
[1776792313512,41.37,75357.31,0.0,0.20683,9e-05,21.39863]
[1776792313588,41.37,75357.31,0.0,0.20683,9e-05,21.39863]
[1776792313739,41.37,75357.31,0.0,0.20683,9e-05,21.39863]
[1776792314179,41.37,75357.31,0.0,0.20683,9e-05,21.39863]
[1776792314223,41.37,75360.17,0.0,0.20708,9e-05,21.41482]
[1776792314647,41.37,75360.17,0.0,0.20708,9e-05,21.41482]
[1776792314746,41.37,75360.17,0.0,0.20708,9e-05,21.41482]
[1776792315084,41.37,75360.03,0.0,0.20706,9e-05,21.41399]
[1776792315364,41.37,75360.03,0.0,0.20706,9e-05,21.41399]
[1776792315402,41.37,75360.03,0.0,0.20706,9e-05,21.41399]
[1776792315513,41.37,75360.03,0.0,0.20706,9e-05,21.41399]
[1776792316090,41.37,75359.16,0.0,0.20698,9e-05,21.40834]
[1776792317680,41.36,75359.72,0.0,0.20702,9e-05,21.41118]
[1776792318101,41.36,75358.93,0.0,0.20694,9e-05,21.40601]
[1776792318609,41.36,75358.93,0.0,0.20694,9e-05,21.40601]
[1776792318674,41.36,75358.93,0.0,0.20694,9e-05,21.40601]
[1776792319149,41.36,75358.93,0.0,0.20694,9e-05,21.40601]
[1776792319358,41.36,75363.05,0.0,0.20731,9e-05,21.4297]
[1776792319692,41.36,75363.05,0.0,0.20731,9e-05,21.4297]
[1776792320119,41.36,75363.05,0.0,0.2073,9e-05,21.42933]
[1776792323650,41.36,75366.31,0.0,0.20758,9e-05,21.44751]
[1776792324144,41.36,75368.45,0.0,0.20778,9e-05,21.45979]
[1776792325034,41.36,75368.45,0.0,0.20778,9e-05,21.45979]
[1776792325156,41.36,75368.45,0.0,0.20778,9e-05,21.45979]
[1776792325641,41.36,75371.28,0.0,0.20803,9e-05,21.47614]
[1776792326158,41.35,75371.28,0.0,0.20802,9e-05,21.47572]
[1776792328660,41.35,75373.24,0.0,0.20819,9e-05,21.48646]
[1776792329179,41.35,75375.96,0.0,0.20844,9e-05,21.50256]
[1776792331195,41.35,75388.44,0.0,0.20955,9e-05,21.57158]
[1776792331553,41.35,75388.44,0.0,0.20955,9e-05,21.57158]
[1776792334533,41.33,75386.81,0.0,0.20932,9e-05,21.55699]
[1776792338785,41.33,75382.93,0.0,0.20893,9e-05,21.53205]
[1776792338795,41.33,75382.9,0.0,0.20893,9e-05,21.53187]
[1776792344283,41.32,75377.84,0.0,0.20841,9e-05,21.49917]
[1776792349319,41.32,75371.63,0.0,0.2078,9e-05,21.4603]
[1776792354354,41.31,75372.27,0.0,0.20783,9e-05,21.46212]
[1776792356894,41.31,75372.6,0.0,0.20785,9e-05,21.46329]
[1776792357375,41.31,75371.69,0.0,0.20776,9e-05,21.45752]
[1776792358382,41.31,75361.18,0.0,0.20678,9e-05,21.39484]
[1776792364048,41.3,75358.84,0.0,0.20655,9e-05,21.37977]
[1776792365351,41.3,75358.38,0.0,0.2065,9e-05,21.37676]
[1776792366296,41.3,75372.68,0.0,0.2078,9e-05,21.46066]
[1776792368156,41.3,75378.66,0.0,0.20835,9e-05,21.49569]
[1776792368207,41.3,75378.87,0.0,0.20836,9e-05,21.49651]
[1776792372681,41.29,75363.34,0.0,0.2069,9e-05,21.40278]
[1776792377702,41.29,75360.8,0.0,0.20665,9e-05,21.38647]
[1776792377885,41.29,75360.8,0.0,0.20665,9e-05,21.38647]
[1776792377982,41.29,75360.8,0.0,0.20665,9e-05,21.38647]
[1776792378032,41.29,75360.8,0.0,0.20665,9e-05,21.38647]
[1776792378197,41.29,75356.45,0.0,0.20624,9e-05,21.36033]
[1776792380354,41.29,75356.45,0.0,0.20623,9e-05,21.35993]
[1776792380417,41.29,75339.16,0.0,0.20463,9e-05,21.25647]
[1776792385158,41.28,75335.16,0.0,0.20425,9e-05,21.23191]
[1776792385215,41.28,75335.36,0.0,0.20427,9e-05,21.23287]
[1776792388330,41.28,75332.33,0.0,0.20398,9e-05,21.21427]
[1776792388341,41.28,75332.33,0.0,0.20398,9e-05,21.21427]
[1776792388359,41.28,75332.23,0.0,0.20396,9e-05,21.21308]
[1776792391829,41.28,75349.34,0.0,0.20549,9e-05,21.31038]
[1776792398336,41.27,75348.02,0.0,0.20534,9e-05,21.30033]
[1776792403874,41.27,75348.1,0.0,0.20533,9e-05,21.29974]
[1776792409891,41.26,75350.71,0.0,0.20554,9e-05,21.31363]
[1776792415180,41.26,75347.99,0.0,0.20526,9e-05,21.29584]
[1776792420992,41.25,75346.65,0.0,0.20511,9e-05,21.28597]
[1776792426082,41.25,75356.75,0.0,0.20602,9e-05,21.34466]
[1776792428527,41.25,75366.99,0.0,0.20695,9e-05,21.4047]
[1776792428782,41.25,75366.99,0.0,0.20695,9e-05,21.4047]
[1776792429057,41.25,75366.99,0.0,0.20695,9e-05,21.4047]
[1776792429138,41.25,75366.99,0.0,0.20695,9e-05,21.4047]
[1776792429446,41.25,75366.99,0.0,0.20695,9e-05,21.4047]
[1776792429433,41.25,75338.38,0.0,0.20431,9e-05,21.23407]
[1776792430149,41.25,75338.38,0.0,0.20431,9e-05,21.23407]
[1776792430191,41.25,75338.38,0.0,0.20431,9e-05,21.23407]
[1776792430325,41.25,75338.38,0.0,0.20431,9e-05,21.23407]
[1776792430396,41.24,75319.21,0.0,0.20254,9e-05,21.11897]
[1776792431157,41.24,75319.21,0.0,0.20254,9e-05,21.11897]
[1776792431422,41.24,75319.21,0.0,0.20254,9e-05,21.11897]
[1776792431528,41.24,75306.98,0.0,0.20143,9e-05,21.04586]
[1776792432393,41.24,75294.8,0.0,0.20031,9e-05,20.97262]
[1776792432578,41.24,75294.8,0.0,0.20031,9e-05,20.97262]
[1776792432962,41.24,75294.8,0.0,0.20031,9e-05,20.97262]
[1776792433005,41.24,75294.8,0.0,0.20031,9e-05,20.97262]
[1776792433022,41.24,75294.8,0.0,0.20031,9e-05,20.97262]
[1776792433406,41.24,75289.13,0.0,0.1998,9e-05,20.93883]
[1776792433986,41.24,75289.13,0.0,0.1998,9e-05,20.93883]
[1776792434124,41.24,75289.13,0.0,0.1998,9e-05,20.93883]
[1776792434431,41.25,75262.25,0.0,0.19738,9e-05,20.77782]
[1776792435815,41.24,75262.25,0.0,0.19737,9e-05,20.7776]
[1776792436160,41.24,75262.25,0.0,0.19737,9e-05,20.7776]
[1776792436172,41.24,75262.25,0.0,0.19737,9e-05,20.7776]
[1776792436430,41.24,75253.56,0.0,0.19659,9e-05,20.72537]
[1776792436930,41.24,75253.56,0.0,0.19659,9e-05,20.72537]
[1776792437210,41.24,75253.07,0.0,0.19655,9e-05,20.72241]
[1776792438364,41.24,75263.51,0.0,0.19749,9e-05,20.7852]
[1776792438568,41.24,75263.51,0.0,0.19749,9e-05,20.7852]
[1776792438654,41.24,75263.51,0.0,0.19749,9e-05,20.7852]
[1776792438942,41.24,75263.51,0.0,0.19749,9e-05,20.7852]
[1776792438953,41.24,75263.51,0.0,0.19749,9e-05,20.7852]
[1776792438993,41.24,75271.62,0.0,0.19822,9e-05,20.83395]
[1776792441269,41.25,75271.62,0.0,0.19822,9e-05,20.83426]
[1776792441365,41.25,75271.62,0.0,0.19822,9e-05,20.83426]
[1776792443228,41.24,75267.54,0.0,0.19785,9e-05,20.80953]
[1776792443299,41.24,75267.54,0.0,0.19785,9e-05,20.80953]
[1776792443386,41.24,75261.36,0.0,0.19729,9e-05,20.77229]
[1776792444243,41.24,75261.36,0.0,0.19729,9e-05,20.77229]
[1776792444267,41.24,75261.36,0.0,0.19729,9e-05,20.77229]
[1776792444326,41.24,75247.71,0.0,0.19607,9e-05,20.69017]
[1776792447114,41.24,75251.13,0.0,0.19637,9e-05,20.71079]
[1776792447283,41.24,75251.13,0.0,0.19637,9e-05,20.71079]
[1776792447361,41.24,75251.13,0.0,0.19637,9e-05,20.71079]
[1776792447454,41.24,75255.05,0.0,0.19673,9e-05,20.73441]
[1776792449072,41.24,75260.77,0.0,0.19724,9e-05,20.76883]
[1776792449073,41.24,75262.85,0.0,0.19743,9e-05,20.78133]
[1776792450241,41.24,75275.36,0.0,0.19856,9e-05,20.85639]
[1776792451439,41.24,75275.36,0.0,0.19856,9e-05,20.85639]
[1776792451577,41.25,75273.87,0.0,0.19841,9e-05,20.84437]
[1776792451758,41.25,75273.87,0.0,0.19841,9e-05,20.84437]
[1776792452353,41.25,75273.87,0.0,0.19841,9e-05,20.84437]
[1776792452438,41.25,75273.87,0.0,0.19841,9e-05,20.84437]
[1776792452478,41.25,75273.87,0.0,0.19841,9e-05,20.84437]
[1776792452447,41.25,75281.99,0.0,0.19914,9e-05,20.89291]
[1776792452539,41.25,75281.99,0.0,0.19914,9e-05,20.89291]
[1776792452586,41.25,75281.99,0.0,0.19914,9e-05,20.89291]
[1776792453083,41.25,75281.99,0.0,0.19914,9e-05,20.89327]
[1776792454180,41.25,75281.99,0.0,0.19914,9e-05,20.89327]
[1776792454191,41.25,75281.99,0.0,0.19914,9e-05,20.89327]
[1776792454303,41.25,75292.09,0.0,0.20006,9e-05,20.95408]
[1776792455355,41.25,75292.09,0.0,0.20006,9e-05,20.95408]
[1776792457287,41.25,75290.61,0.0,0.19993,9e-05,20.94565]
[1776792457452,41.25,75290.61,0.0,0.19993,9e-05,20.94565]
[1776792457327,41.25,75290.22,0.0,0.1999,9e-05,20.94353]
[1776792458118,41.25,75290.22,0.0,0.19991,9e-05,20.94373]
[1776792460099,41.25,75281.94,0.0,0.19916,9e-05,20.89433]
[1776792461637,41.25,75282.01,0.0,0.19917,9e-05,20.89532]
[1776792461706,41.25,75282.01,0.0,0.19917,9e-05,20.89532]
[1776792463297,41.25,75278.83,0.0,0.19889,9e-05,20.87654]
[1776792463338,41.25,75278.83,0.0,0.19889,9e-05,20.87654]
[1776792467212,41.26,75277.03,0.0,0.19875,9e-05,20.86704]
[1776792467518,41.26,75278.81,0.0,0.19892,9e-05,20.87804]
[1776792472598,41.26,75282.89,0.0,0.19931,9e-05,20.90403]
[1776792472638,41.26,75282.89,0.0,0.19931,9e-05,20.90403]
[1776792473227,41.26,75282.89,0.0,0.19931,9e-05,20.90434]
[1776792478261,41.26,75282.26,0.0,0.19928,9e-05,20.90175]
[1776792480644,41.27,75279.08,0.0,0.199,9e-05,20.88327]
[1776792480725,41.27,75279.08,0.0,0.199,9e-05,20.88327]
[1776792480800,41.27,75279.08,0.0,0.199,9e-05,20.88327]
[1776792480886,41.27,75279.08,0.0,0.199,9e-05,20.88327]
[1776792480959,41.27,75279.08,0.0,0.199,9e-05,20.88327]
[1776792481282,41.27,75278.45,0.0,0.19894,9e-05,20.8798]
[1776792482353,41.27,75278.45,0.0,0.19894,9e-05,20.8798]
[1776792482375,41.27,75278.45,0.0,0.19894,9e-05,20.8798]
[1776792482479,41.27,75278.45,0.0,0.19894,9e-05,20.8798]
[1776792482479,41.27,75258.78,0.0,0.19718,9e-05,20.7621]
[1776792482802,41.27,75258.78,0.0,0.19718,9e-05,20.7621]
[1776792483124,41.27,75258.78,0.0,0.19718,9e-05,20.7621]
[1776792483249,41.27,75258.78,0.0,0.19718,9e-05,20.7621]
[1776792483379,41.27,75244.34,0.0,0.19588,9e-05,20.67519]
[1776792485069,41.27,75242.0,0.0,0.19567,9e-05,20.66108]
[1776792485128,41.27,75242.0,0.0,0.19567,9e-05,20.66108]
[1776792485139,41.27,75242.0,0.0,0.19567,9e-05,20.66108]
[1776792485142,41.27,75242.0,0.0,0.19567,9e-05,20.66108]
[1776792485398,41.27,75244.37,0.0,0.19588,9e-05,20.67517]
[1776792487279,41.27,75244.37,0.0,0.19588,9e-05,20.67503]
[1776792487341,41.27,75244.37,0.0,0.19588,9e-05,20.67503]
[1776792487597,41.27,75242.08,0.0,0.19567,9e-05,20.6611]
[1776792488462,41.27,75241.3,0.0,0.1956,9e-05,20.65625]
[1776792494383,41.26,75238.89,0.0,0.19535,9e-05,20.64002]
[1776792496970,41.26,75242.87,0.0,0.19571,9e-05,20.66376]
[1776792497404,41.26,75235.12,0.0,0.19501,9e-05,20.61719]
[1776792499798,41.26,75231.01,0.0,0.19464,9e-05,20.59232]
[1776792501981,41.26,75231.23,0.0,0.19466,9e-05,20.59315]
[1776792503791,41.26,75237.87,0.0,0.19524,9e-05,20.63278]
[1776792503856,41.26,75237.87,0.0,0.19524,9e-05,20.63278]
[1776792504453,41.26,75238.6,0.0,0.19531,9e-05,20.63708]
[1776792507479,41.26,75240.63,0.0,0.19549,9e-05,20.64911]
[1776792507550,41.26,75238.27,0.0,0.19528,9e-05,20.63496]
[1776792510553,41.26,75228.61,0.0,0.19441,9e-05,20.57654]
[1776792515372,41.25,75229.1,0.0,0.19442,9e-05,20.57506]
[1776792515423,41.25,75229.1,0.0,0.19442,9e-05,20.57506]
[1776792515513,41.25,75229.1,0.0,0.19442,9e-05,20.57506]
[1776792515532,41.25,75229.99,0.0,0.19449,9e-05,20.58019]
[1776792516368,41.25,75229.99,0.0,0.19449,9e-05,20.58019]
[1776792516532,41.25,75229.99,0.0,0.19449,9e-05,20.58019]
[1776792516543,41.25,75218.18,0.0,0.19344,9e-05,20.50881]
[1776792516638,41.25,75218.18,0.0,0.19344,9e-05,20.50881]
[1776792517887,41.25,75221.47,0.0,0.19373,9e-05,20.52849]
[1776792517942,41.25,75221.47,0.0,0.19373,9e-05,20.52849]
[1776792518039,41.25,75221.47,0.0,0.19373,9e-05,20.52849]
[1776792518051,41.25,75221.47,0.0,0.19373,9e-05,20.52849]
[1776792518058,41.25,75221.47,0.0,0.19373,9e-05,20.52849]
[1776792518557,41.25,75232.99,0.0,0.19475,9e-05,20.59771]
[1776792519230,41.25,75232.99,0.0,0.19475,9e-05,20.59771]
[1776792519264,41.25,75232.99,0.0,0.19475,9e-05,20.59771]
[1776792519949,41.25,75241.41,0.0,0.19551,9e-05,20.64851]
[1776792522028,41.25,75244.85,0.0,0.19582,9e-05,20.66931]
[1776792524765,41.25,75246.64,0.0,0.19598,9e-05,20.68016]
[1776792527945,41.25,75257.18,0.0,0.19692,9e-05,20.7435]
[1776792528008,41.25,75257.18,0.0,0.19692,9e-05,20.7435]
[1776792528036,41.25,75258.03,0.0,0.197,9e-05,20.74856]
[1776792530174,41.25,75258.96,0.0,0.19708,9e-05,20.75408]
[1776792535680,41.25,75264.98,0.0,0.19761,9e-05,20.78954]
[1776792536710,41.25,75264.98,0.0,0.19761,9e-05,20.78954]
[1776792541041,41.25,75257.54,0.0,0.19694,9e-05,20.74451]
[1776792541121,41.25,75254.29,0.0,0.19664,9e-05,20.72495]
[1776792541920,41.25,75254.29,0.0,0.19664,9e-05,20.72495]
[1776792542105,41.25,75254.29,0.0,0.19664,9e-05,20.72495]
[1776792542180,41.25,75254.29,0.0,0.19664,9e-05,20.72495]
[1776792542185,41.25,75257.14,0.0,0.1969,9e-05,20.74206]
[1776792544240,41.25,75257.14,0.0,0.1969,9e-05,20.74206]
[1776792544342,41.25,75267.75,0.0,0.19786,9e-05,20.80579]
[1776792544794,41.25,75267.75,0.0,0.19786,9e-05,20.80579]
[1776792545497,41.25,75267.75,0.0,0.19786,9e-05,20.80579]
[1776792545506,41.25,75267.75,0.0,0.19786,9e-05,20.80579]
[1776792545598,41.25,75267.38,0.0,0.19782,9e-05,20.80345]
[1776792546099,41.25,75267.38,0.0,0.19782,9e-05,20.80345]
[1776792546110,41.25,75267.38,0.0,0.19782,9e-05,20.80345]
[1776792546200,41.25,75266.71,0.0,0.19776,9e-05,20.79931]
[1776792547319,41.25,75266.71,0.0,0.19776,9e-05,20.79931]
[1776792547538,41.25,75266.71,0.0,0.19776,9e-05,20.79931]
[1776792547630,41.25,75264.83,0.0,0.19759,9e-05,20.78791]
[1776792547652,41.25,75264.83,0.0,0.19759,9e-05,20.78791]
[1776792548551,41.25,75284.29,0.0,0.19934,9e-05,20.90464]
[1776792550622,41.25,75286.71,0.0,0.19957,9e-05,20.91949]
[1776792550740,41.25,75286.71,0.0,0.19957,9e-05,20.91981]
[1776792550840,41.25,75285.75,0.0,0.19949,9e-05,20.91438]
[1776792552406,41.25,75285.75,0.0,0.19949,9e-05,20.91438]
[1776792552414,41.25,75286.69,0.0,0.19958,9e-05,20.92033]
[1776792552665,41.25,75286.69,0.0,0.19958,9e-05,20.92033]
[1776792552816,41.25,75286.69,0.0,0.19958,9e-05,20.92033]
[1776792552892,41.25,75289.68,0.0,0.19986,9e-05,20.93855]
[1776792554775,41.25,75291.99,0.0,0.20007,9e-05,20.95267]
[1776792554862,41.25,75290.92,0.0,0.19998,9e-05,20.94651]
[1776792560851,41.26,75291.95,0.0,0.2001,9e-05,20.95416]
[1776792565886,41.26,75295.5,0.0,0.20044,9e-05,20.97654]
[1776792570921,41.26,75299.47,0.0,0.20081,9e-05,21.00136]
[1776792574602,41.27,75300.75,0.0,0.20091,9e-05,21.00591]
[1776792576376,41.27,75298.16,0.0,0.20068,9e-05,20.99086]
[1776792576650,41.27,75298.16,0.0,0.20068,9e-05,20.99086]
[1776792576708,41.27,75300.96,0.0,0.20094,9e-05,21.00786]
[1776792576756,41.27,75300.96,0.0,0.20094,9e-05,21.00786]
[1776792576924,41.27,75300.96,0.0,0.20094,9e-05,21.00786]
[1776792577342,41.27,75300.96,0.0,0.20094,9e-05,21.00786]
[1776792577572,41.27,75323.12,0.0,0.20297,9e-05,21.14051]
[1776792578402,41.27,75323.12,0.0,0.20297,9e-05,21.14051]
[1776792578466,41.27,75323.12,0.0,0.20297,9e-05,21.14051]
[1776792578521,41.27,75325.11,0.0,0.20315,9e-05,21.15259]
[1776792580205,41.27,75323.21,0.0,0.20298,9e-05,21.14105]
[1776792580241,41.27,75323.21,0.0,0.20298,9e-05,21.14105]
[1776792580264,41.27,75323.21,0.0,0.20298,9e-05,21.14105]
[1776792580291,41.27,75322.87,0.0,0.20294,9e-05,21.13881]
[1776792581367,41.27,75322.87,0.0,0.20294,9e-05,21.13881]
[1776792583292,41.27,75321.46,0.0,0.20281,9e-05,21.12998]
[1776792583359,41.27,75321.46,0.0,0.20281,9e-05,21.12998]
[1776792584830,41.27,75326.62,0.0,0.20327,9e-05,21.16037]
[1776792585517,41.26,75331.62,0.0,0.20372,9e-05,21.18996]
[1776792586843,41.26,75331.62,0.0,0.20372,9e-05,21.18972]
[1776792587574,41.26,75334.07,0.0,0.20394,9e-05,21.20419]
[1776792588798,41.26,75336.57,0.0,0.20417,9e-05,21.21894]
[1776792588859,41.26,75336.57,0.0,0.20417,9e-05,21.21894]
[1776792589050,41.26,75336.57,0.0,0.20417,9e-05,21.21877]
[1776792590845,41.26,75337.2,0.0,0.20422,9e-05,21.22234]
[1776792590904,41.26,75337.2,0.0,0.20422,9e-05,21.22234]
[1776792593887,41.26,75335.09,0.0,0.20402,9e-05,21.20919]
[1776792599489,41.26,75334.31,0.0,0.20393,9e-05,21.20363]
[1776792600860,41.26,75331.3,0.0,0.20365,9e-05,21.18531]
[1776792600996,41.26,75331.3,0.0,0.20365,9e-05,21.18531]
[1776792601298,41.26,75331.3,0.0,0.20365,9e-05,21.18531]
[1776792601333,41.26,75331.3,0.0,0.20365,9e-05,21.18531]
[1776792601454,41.26,75324.78,0.0,0.20305,9e-05,21.14624]
[1776792601779,41.26,75324.78,0.0,0.20305,9e-05,21.14624]
[1776792601837,41.26,75324.78,0.0,0.20305,9e-05,21.14624]
[1776792601899,41.26,75324.78,0.0,0.20305,9e-05,21.14624]
[1776792603051,41.26,75324.78,0.0,0.20305,9e-05,21.1461]
[1776792603991,41.26,75316.13,0.0,0.20226,9e-05,21.09432]
[1776792604337,41.26,75316.13,0.0,0.20226,9e-05,21.09432]
[1776792604413,41.26,75320.35,0.0,0.20264,9e-05,21.11947]
[1776792605074,41.26,75320.35,0.0,0.20264,9e-05,21.11947]
[1776792605338,41.26,75320.35,0.0,0.20264,9e-05,21.11947]
[1776792605649,41.26,75339.1,0.0,0.20436,9e-05,21.2313]
[1776792605780,41.26,75339.1,0.0,0.20436,9e-05,21.2313]
[1776792606419,41.26,75339.1,0.0,0.20436,9e-05,21.2313]
[1776792606600,41.26,75339.1,0.0,0.20436,9e-05,21.2313]
[1776792606670,41.26,75352.74,0.0,0.20561,9e-05,21.31241]
[1776792607039,41.26,75352.74,0.0,0.20561,9e-05,21.31241]
[1776792607121,41.26,75352.74,0.0,0.20561,9e-05,21.31241]
[1776792607210,41.26,75352.74,0.0,0.20561,9e-05,21.31241]
[1776792607625,41.26,75352.74,0.0,0.20561,9e-05,21.31241]
[1776792607227,41.26,75351.39,0.0,0.20549,9e-05,21.30438]
[1776792608579,41.26,75346.19,0.0,0.205,9e-05,21.2732]
[1776792609135,41.26,75346.19,0.0,0.205,9e-05,21.2732]
[1776792609247,41.25,75344.24,0.0,0.20482,9e-05,21.26138]
[1776792613294,41.25,75347.77,0.0,0.20514,9e-05,21.28193]
[1776792613334,41.25,75347.77,0.0,0.20514,9e-05,21.28193]
[1776792615266,41.25,75346.8,0.0,0.20504,9e-05,21.27581]
[1776792615292,41.25,75346.8,0.0,0.20504,9e-05,21.27581]
[1776792615365,41.25,75342.64,0.0,0.20466,9e-05,21.25087]
[1776792621274,41.25,75347.75,0.0,0.20511,9e-05,21.28047]
[1776792626584,41.25,75347.91,0.0,0.20512,9e-05,21.28078]
[1776792626980,41.25,75347.48,0.0,0.20508,9e-05,21.27806]
[1776792627076,41.25,75347.48,0.0,0.20508,9e-05,21.27806]
[1776792627115,41.25,75347.48,0.0,0.20508,9e-05,21.27806]
[1776792627697,41.25,75347.48,0.0,0.20508,9e-05,21.27806]
[1776792627720,41.25,75318.31,0.0,0.20239,9e-05,21.10354]
[1776792627922,41.25,75318.31,0.0,0.20239,9e-05,21.10354]
[1776792628123,41.25,75318.31,0.0,0.20239,9e-05,21.10354]
[1776792628248,41.25,75318.31,0.0,0.20239,9e-05,21.10354]
[1776792628623,41.25,75318.31,0.0,0.20239,9e-05,21.10354]
[1776792628716,41.25,75300.02,0.0,0.20072,9e-05,20.99383]
[1776792629040,41.25,75300.02,0.0,0.20072,9e-05,20.99383]
[1776792629653,41.25,75312.88,0.0,0.2019,9e-05,21.07097]
[1776792630010,41.25,75312.88,0.0,0.2019,9e-05,21.07097]
[1776792630078,41.25,75312.88,0.0,0.2019,9e-05,21.07097]
[1776792630931,41.25,75312.88,0.0,0.2019,9e-05,21.07097]
[1776792631418,41.25,75312.88,0.0,0.2019,9e-05,21.07097]
[1776792634175,41.24,75319.97,0.0,0.20251,9e-05,21.10938]
[1776792634371,41.24,75319.97,0.0,0.20251,9e-05,21.1092]
[1776792638503,41.24,75331.38,0.0,0.20354,9e-05,21.17642]
[1776792642168,41.24,75327.84,0.0,0.20321,9e-05,21.15488]
[1776792643558,41.24,75326.48,0.0,0.20308,9e-05,21.14662]
[1776792643641,41.24,75321.95,0.0,0.20267,9e-05,21.11943]
[1776792645752,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792645830,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792646417,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792646502,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792646584,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792646597,41.24,75314.21,0.0,0.20196,9e-05,21.07296]
[1776792646600,41.24,75308.35,0.0,0.20142,9e-05,21.03783]
[1776792647017,41.24,75308.35,0.0,0.20142,9e-05,21.03783]
[1776792647084,41.24,75308.35,0.0,0.20142,9e-05,21.03783]
[1776792647096,41.24,75308.35,0.0,0.20142,9e-05,21.03783]
[1776792647103,41.24,75308.35,0.0,0.20142,9e-05,21.03783]
[1776792647569,41.24,75304.15,0.0,0.20104,9e-05,21.0127]
[1776792648025,41.24,75304.15,0.0,0.20104,9e-05,21.0127]
[1776792648105,41.24,75304.15,0.0,0.20104,9e-05,21.0127]
[1776792649661,41.24,75304.64,0.0,0.20108,9e-05,21.01551]
[1776792649682,41.24,75304.64,0.0,0.20108,9e-05,21.01551]
[1776792650484,41.24,75312.91,0.0,0.20183,9e-05,21.06474]
[1776792651276,41.24,75312.91,0.0,0.20183,9e-05,21.06474]
[1776792651490,41.24,75315.34,0.0,0.20205,9e-05,21.07911]
[1776792656525,41.24,75319.67,0.0,0.20243,9e-05,21.10403]
[1776792661058,41.23,75319.78,0.0,0.20242,9e-05,21.10379]
[1776792661751,41.23,75319.78,0.0,0.20242,9e-05,21.10379]
[1776792662566,41.23,75318.34,0.0,0.20229,9e-05,21.09475]
[1776792663812,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792663872,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792663910,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792663919,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792663995,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792664489,41.23,75314.86,0.0,0.20197,9e-05,21.07373]
[1776792664632,41.23,75312.24,0.0,0.20172,9e-05,21.05787]
[1776792665787,41.23,75311.3,0.0,0.20163,9e-05,21.05209]
[1776792666731,41.23,75322.37,0.0,0.20264,9e-05,21.11812]
[1776792669645,41.23,75321.95,0.0,0.2026,9e-05,21.11517]
[1776792669704,41.23,75321.95,0.0,0.2026,9e-05,21.11517]
[1776792669841,41.23,75316.53,0.0,0.2021,9e-05,21.08254]
[1776792669918,41.23,75316.53,0.0,0.2021,9e-05,21.08254]
[1776792670508,41.23,75316.53,0.0,0.2021,9e-05,21.08254]
[1776792670579,41.23,75316.53,0.0,0.2021,9e-05,21.08254]
[1776792671894,41.23,75310.42,0.0,0.20153,9e-05,21.04557]
[1776792672676,41.23,75306.66,0.0,0.20119,9e-05,21.02292]
[1776792673060,41.23,75306.66,0.0,0.20119,9e-05,21.02292]
[1776792675209,41.23,75306.38,0.0,0.20116,9e-05,21.02102]
[1776792678941,41.22,75308.03,0.0,0.2013,9e-05,21.03043]
[1776792679235,41.22,75308.03,0.0,0.2013,9e-05,21.03043]
[1776792679299,41.22,75308.03,0.0,0.2013,9e-05,21.03043]
[1776792679725,41.22,75308.18,0.0,0.20132,9e-05,21.03123]
[1776792680732,41.22,75324.94,0.0,0.20285,9e-05,21.13146]
[1776792685717,41.22,75323.8,0.0,0.20273,9e-05,21.12371]
[1776792685769,41.22,75323.8,0.0,0.20273,9e-05,21.12371]
[1776792685784,41.22,75322.28,0.0,0.20258,9e-05,21.11441]
[1776792686335,41.22,75322.28,0.0,0.20258,9e-05,21.11441]
[1776792686404,41.22,75322.28,0.0,0.20258,9e-05,21.11441]
[1776792686774,41.22,75322.28,0.0,0.20258,9e-05,21.11419]
[1776792686837,41.22,75322.28,0.0,0.20258,9e-05,21.11419]
[1776792686876,41.22,75322.28,0.0,0.20258,9e-05,21.11419]
[1776792688091,41.22,75316.59,0.0,0.20206,9e-05,21.07997]
[1776792688146,41.22,75316.59,0.0,0.20206,9e-05,21.07997]
[1776792688187,41.22,75316.59,0.0,0.20206,9e-05,21.07997]
[1776792688787,41.22,75313.09,0.0,0.20174,9e-05,21.05886]
[1776792693370,41.22,75310.03,0.0,0.20143,9e-05,21.03665]
[1776792693963,41.22,75311.44,0.0,0.20155,9e-05,21.04487]
[1776792694591,41.22,75298.44,0.0,0.20037,9e-05,20.9669]
[1776792697879,41.22,75297.08,0.0,0.20025,9e-05,20.95911]
[1776792698024,41.22,75297.08,0.0,0.20025,9e-05,20.95911]
[1776792698151,41.22,75297.08,0.0,0.20025,9e-05,20.95911]
[1776792698296,41.22,75285.33,0.0,0.19918,9e-05,20.88865]
[1776792699590,41.22,75273.04,0.0,0.19808,9e-05,20.81545]
[1776792700253,41.22,75273.04,0.0,0.19808,9e-05,20.81545]
[1776792700561,41.22,75273.04,0.0,0.19808,9e-05,20.81545]
[1776792701829,41.22,75276.86,0.0,0.19843,9e-05,20.83881]
[1776792702737,41.22,75276.86,0.0,0.19843,9e-05,20.83881]
[1776792704283,41.22,75284.55,0.0,0.19914,9e-05,20.88575]
[1776792704388,41.22,75284.55,0.0,0.19914,9e-05,20.88575]
[1776792704406,41.22,75284.55,0.0,0.19914,9e-05,20.88575]
[1776792704438,41.22,75286.74,0.0,0.19935,9e-05,20.89949]
[1776792706340,41.22,75287.67,0.0,0.19943,9e-05,20.90507]
[1776792706396,41.22,75287.67,0.0,0.19943,9e-05,20.90507]
[1776792706506,41.22,75287.67,0.0,0.19943,9e-05,20.90507]
[1776792706611,41.22,75287.67,0.0,0.19943,9e-05,20.90507]
[1776792706712,41.23,75288.3,0.0,0.1995,9e-05,20.90945]
[1776792711732,41.23,75286.24,0.0,0.19933,9e-05,20.89823]
[1776792716990,41.23,75302.87,0.0,0.20086,9e-05,20.99936]
[1776792722372,41.24,75295.46,0.0,0.2002,9e-05,20.95585]
[1776792724490,41.24,75305.42,0.0,0.20112,9e-05,21.01623]
[1776792725796,41.24,75306.79,0.0,0.20125,9e-05,21.0246]
[1776792725894,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726427,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726476,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726568,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726766,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726807,41.24,75307.82,0.0,0.20134,9e-05,21.03093]
[1776792726819,41.24,75316.37,0.0,0.20212,9e-05,21.08197]
[1776792727461,41.24,75316.37,0.0,0.20212,9e-05,21.08197]
[1776792727532,41.24,75316.37,0.0,0.20212,9e-05,21.08197]
[1776792727594,41.24,75327.78,0.0,0.20316,9e-05,21.14999]
[1776792728713,41.24,75327.78,0.0,0.20316,9e-05,21.14999]
[1776792728736,41.24,75330.18,0.0,0.20338,9e-05,21.16408]
[1776792730189,41.24,75331.1,0.0,0.20346,9e-05,21.16945]
[1776792730269,41.24,75331.1,0.0,0.20346,9e-05,21.16945]
[1776792730426,41.24,75331.1,0.0,0.20346,9e-05,21.16945]
[1776792730774,41.24,75331.1,0.0,0.20346,9e-05,21.16945]
[1776792730861,41.24,75331.51,0.0,0.2035,9e-05,21.17177]
[1776792731218,41.24,75331.51,0.0,0.2035,9e-05,21.17177]
[1776792731256,41.24,75331.51,0.0,0.2035,9e-05,21.17177]
[1776792731331,41.24,75331.51,0.0,0.2035,9e-05,21.17177]
[1776792731412,41.24,75331.51,0.0,0.2035,9e-05,21.17177]
[1776792732735,41.24,75338.07,0.0,0.2041,9e-05,21.21078]
[1776792732816,41.24,75334.78,0.0,0.20379,9e-05,21.19106]
[1776792733930,41.24,75327.91,0.0,0.20316,9e-05,21.14999]
[1776792736764,41.24,75328.01,0.0,0.20317,9e-05,21.15058]
[1776792736774,41.24,75328.37,0.0,0.2032,9e-05,21.1527]
[1776792742180,41.24,75331.98,0.0,0.20353,9e-05,21.17411]
[1776792743125,41.24,75331.98,0.0,0.20353,9e-05,21.17411]
[1776792744779,41.24,75339.5,0.0,0.20422,9e-05,21.2189]
[1776792744792,41.24,75339.5,0.0,0.20422,9e-05,21.2189]
[1776792744838,41.24,75339.5,0.0,0.20422,9e-05,21.2189]
[1776792744842,41.23,75344.26,0.0,0.20466,9e-05,21.2472]
[1776792746818,41.23,75344.26,0.0,0.20466,9e-05,21.2472]
[1776792746918,41.23,75345.59,0.0,0.20478,9e-05,21.25488]
[1776792747173,41.23,75345.59,0.0,0.20478,9e-05,21.25488]
[1776792747738,41.23,75351.3,0.0,0.2053,9e-05,21.28877]
[1776792753535,41.23,75355.51,0.0,0.20565,9e-05,21.30956]
[1776792756972,41.23,75354.69,0.0,0.20556,9e-05,21.30387]
[1776792757391,41.23,75353.2,0.0,0.20542,9e-05,21.29465]
[1776792759463,41.23,75353.32,0.0,0.20543,9e-05,21.29536]
[1776792759479,41.23,75353.32,0.0,0.20543,9e-05,21.29536]
[1776792759550,41.23,75353.32,0.0,0.20543,9e-05,21.29536]
[1776792759650,41.23,75353.15,0.0,0.20541,9e-05,21.29403]
[1776792760970,41.23,75347.07,0.0,0.20485,9e-05,21.25764]
[1776792761522,41.23,75343.41,0.0,0.20451,9e-05,21.23571]
[1776792767359,41.23,75345.52,0.0,0.20469,9e-05,21.24778]
[1776792770741,41.23,75338.72,0.0,0.20407,9e-05,21.20706]
[1776792770880,41.23,75338.72,0.0,0.20407,9e-05,21.20706]
[1776792770968,41.22,75338.62,0.0,0.20406,9e-05,21.20638]
[1776792771144,41.22,75338.62,0.0,0.20406,9e-05,21.20638]
[1776792771191,41.22,75338.62,0.0,0.20406,9e-05,21.20638]
[1776792771593,41.22,75338.62,0.0,0.20406,9e-05,21.20638]
[1776792771688,41.22,75338.62,0.0,0.20406,9e-05,21.20638]
[1776792771729,41.22,75323.3,0.0,0.20265,9e-05,21.11489]
[1776792772924,41.22,75315.09,0.0,0.2019,9e-05,21.06566]
[1776792773002,41.22,75315.09,0.0,0.2019,9e-05,21.06566]
[1776792773068,41.22,75315.09,0.0,0.2019,9e-05,21.06566]
[1776792773565,41.22,75314.47,0.0,0.20184,9e-05,21.06195]
[1776792774652,41.22,75314.47,0.0,0.20184,9e-05,21.06195]
[1776792777003,41.22,75311.33,0.0,0.20155,9e-05,21.04301]
[1776792777430,41.22,75311.7,0.0,0.20159,9e-05,21.04534]
[1776792780480,41.23,75310.96,0.0,0.20153,9e-05,21.04129]
[1776792780611,41.23,75310.96,0.0,0.20153,9e-05,21.04129]
[1776792780670,41.23,75312.84,0.0,0.20171,9e-05,21.05291]
[1776792781286,41.23,75312.84,0.0,0.20171,9e-05,21.05291]
[1776792781382,41.23,75312.84,0.0,0.20171,9e-05,21.05291]
[1776792781492,41.23,75312.84,0.0,0.20171,9e-05,21.05291]
[1776792781506,41.23,75323.27,0.0,0.20266,9e-05,21.11528]
[1776792783473,41.23,75332.9,0.0,0.20354,9e-05,21.17272]
[1776792785705,41.23,75341.86,0.0,0.20436,9e-05,21.2258]
[1776792785799,41.22,75338.84,0.0,0.20407,9e-05,21.2075]
[1776792791347,41.22,75331.57,0.0,0.20339,9e-05,21.16281]
[1776792793485,41.22,75334.83,0.0,0.20368,9e-05,21.18183]
[1776792793500,41.22,75334.83,0.0,0.20368,9e-05,21.18183]
[1776792793549,41.22,75335.16,0.0,0.2037,9e-05,21.18356]
[1776792795556,41.22,75332.82,0.0,0.20349,9e-05,21.16934]
[1776792795861,41.22,75332.88,0.0,0.20349,9e-05,21.16947]
[1776792798582,41.22,75344.33,0.0,0.20453,9e-05,21.23726]
[1776792803617,41.21,75344.62,0.0,0.20454,9e-05,21.23825]
[1776792807577,41.21,75345.94,0.0,0.20466,9e-05,21.24587]
[1776792807825,41.21,75345.73,0.0,0.20464,9e-05,21.24453]
[1776792808602,41.21,75345.73,0.0,0.20464,9e-05,21.24453]
[1776792808638,41.21,75345.73,0.0,0.20464,9e-05,21.24453]
[1776792808876,41.21,75347.05,0.0,0.20476,9e-05,21.25231]
[1776792809638,41.21,75347.05,0.0,0.20476,9e-05,21.25231]
[1776792809714,41.21,75347.05,0.0,0.20476,9e-05,21.25231]
[1776792810055,41.21,75353.21,0.0,0.20533,9e-05,21.28895]
[1776792810490,41.21,75353.21,0.0,0.20533,9e-05,21.28895]
[1776792810666,41.21,75353.21,0.0,0.20532,9e-05,21.28872]
[1776792811679,41.21,75353.21,0.0,0.20532,9e-05,21.28872]
[1776792811713,41.21,75359.26,0.0,0.20586,9e-05,21.32125]
[1776792814677,41.21,75354.11,0.0,0.20538,9e-05,21.29022]
[1776792814749,41.21,75354.11,0.0,0.20538,9e-05,21.29022]
[1776792815669,41.21,75349.47,0.0,0.20495,9e-05,21.26228]
[1776792815705,41.21,75349.47,0.0,0.20495,9e-05,21.26228]
[1776792815743,41.21,75344.37,0.0,0.20447,9e-05,21.23175]
[1776792820736,41.21,75334.92,0.0,0.2036,9e-05,21.17475]
[1776792822416,41.21,75333.59,0.0,0.20347,9e-05,21.16658]
[1776792823802,41.21,75333.59,0.0,0.20347,9e-05,21.16636]
[1776792823903,41.21,75342.3,0.0,0.20426,9e-05,21.21815]
[1776792825251,41.21,75342.19,0.0,0.20425,9e-05,21.21736]
[1776792825771,41.21,75343.37,0.0,0.20436,9e-05,21.22422]
[1776792827085,41.21,75348.01,0.0,0.20478,9e-05,21.25171]
[1776792827206,41.21,75348.01,0.0,0.20478,9e-05,21.25171]
[1776792827667,41.21,75348.01,0.0,0.20478,9e-05,21.25171]
[1776792827677,41.21,75348.01,0.0,0.20478,9e-05,21.25171]
[1776792827885,41.21,75348.01,0.0,0.20478,9e-05,21.25171]
[1776792827913,41.2,75352.0,0.0,0.20514,9e-05,21.2753]
[1776792829800,41.2,75361.32,0.0,0.206,9e-05,21.33064]
[1776792834834,41.2,75354.11,0.0,0.20532,9e-05,21.28682]
[1776792839869,41.2,75359.33,0.0,0.20579,9e-05,21.31721]
[1776792842906,41.2,75348.42,0.0,0.20478,9e-05,21.25166]
[1776792842996,41.2,75348.42,0.0,0.20478,9e-05,21.25166]
[1776792843060,41.2,75348.42,0.0,0.20478,9e-05,21.25166]
[1776792843897,41.2,75348.42,0.0,0.20478,9e-05,21.25151]
[1776792846129,41.2,75345.0,0.0,0.20446,9e-05,21.23096]
[1776792846918,41.2,75345.44,0.0,0.2045,9e-05,21.23352]
[1776792851953,41.2,75346.46,0.0,0.20458,9e-05,21.23898]
[1776792853356,41.2,75346.84,0.0,0.20462,9e-05,21.24118]
[1776792853412,41.2,75346.84,0.0,0.20462,9e-05,21.24118]
[1776792854201,41.2,75347.95,0.0,0.20472,9e-05,21.24774]
[1776792854976,41.2,75354.6,0.0,0.20533,9e-05,21.28732]
[1776792860479,41.19,75358.75,0.0,0.2057,9e-05,21.31155]
[1776792864293,41.19,75366.26,0.0,0.20638,9e-05,21.35521]
[1776792864352,41.19,75366.26,0.0,0.20638,9e-05,21.35521]
[1776792864446,41.19,75375.57,0.0,0.20724,9e-05,21.41062]
[1776792865290,41.19,75375.57,0.0,0.20724,9e-05,21.41062]
[1776792866431,41.19,75377.25,0.0,0.20739,9e-05,21.42036]
[1776792866474,41.19,75377.25,0.0,0.20739,9e-05,21.42036]
[1776792866714,41.19,75377.37,0.0,0.2074,9e-05,21.4208]
[1776792869284,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869319,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869404,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869413,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869475,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869525,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869593,41.19,75376.93,0.0,0.20735,9e-05,21.41772]
[1776792869595,41.19,75367.63,0.0,0.20649,9e-05,21.36237]
[1776792870017,41.19,75367.63,0.0,0.20649,9e-05,21.36237]
[1776792870755,41.19,75355.17,0.0,0.20533,9e-05,21.28758]
[1776792872437,41.19,75352.2,0.0,0.20503,9e-05,21.26625]
[1776792872490,41.19,75352.2,0.0,0.20503,9e-05,21.26625]
[1776792872895,41.19,75349.15,0.0,0.20475,9e-05,21.24805]
[1776792875354,41.19,75349.23,0.0,0.20476,9e-05,21.24844]
[1776792875557,41.19,75349.23,0.0,0.20476,9e-05,21.24844]
[1776792875602,41.19,75349.23,0.0,0.20476,9e-05,21.24844]
[1776792876540,41.19,75345.79,0.0,0.20444,9e-05,21.22783]
[1776792876558,41.19,75339.41,0.0,0.20385,9e-05,21.18963]
[1776792880517,41.19,75343.32,0.0,0.20421,9e-05,21.21297]
[1776792880605,41.19,75345.46,0.0,0.2044,9e-05,21.22575]
[1776792881577,41.19,75345.46,0.0,0.2044,9e-05,21.22575]
[1776792881648,41.19,75345.46,0.0,0.2044,9e-05,21.22575]
[1776792882019,41.19,75345.03,0.0,0.20436,9e-05,21.22314]
[1776792882090,41.19,75345.03,0.0,0.20436,9e-05,21.22314]
[1776792887818,41.19,75345.72,0.0,0.20443,9e-05,21.22717]
[1776792893328,41.19,75346.82,0.0,0.20453,9e-05,21.23366]
[1776792898363,41.18,75351.02,0.0,0.20491,9e-05,21.25859]
[1776792903404,41.18,75349.62,0.0,0.20478,9e-05,21.25011]
[1776792909442,41.18,75348.07,0.0,0.20464,9e-05,21.24088]
[1776792910086,41.18,75348.07,0.0,0.20464,9e-05,21.24088]
[1776792910119,41.18,75348.07,0.0,0.20464,9e-05,21.24088]
[1776792910241,41.18,75348.07,0.0,0.20464,9e-05,21.24088]
[1776792910251,41.18,75348.07,0.0,0.20464,9e-05,21.24088]
[1776792910503,41.18,75359.25,0.0,0.20567,9e-05,21.30759]
[1776792914978,41.18,75365.67,0.0,0.20626,9e-05,21.34565]
[1776792915003,41.18,75366.05,0.0,0.20629,9e-05,21.34765]
[1776792920519,41.18,75361.53,0.0,0.20586,9e-05,21.32004]
[1776792927662,41.18,75360.87,0.0,0.20579,9e-05,21.31564]
[1776792933937,41.18,75360.49,0.0,0.20572,9e-05,21.30894]
[1776792935072,41.18,75359.82,0.0,0.20565,9e-05,21.30471]
[1776792935933,41.18,75349.82,0.0,0.20473,9e-05,21.24473]
[1776792936221,41.18,75349.82,0.0,0.20473,9e-05,21.24473]
[1776792936278,41.18,75349.82,0.0,0.20473,9e-05,21.24473]
[1776792936288,41.18,75349.82,0.0,0.20473,9e-05,21.24473]
[1776792937042,41.18,75349.82,0.0,0.20473,9e-05,21.24473]
[1776792937110,41.18,75348.1,0.0,0.20457,9e-05,21.23446]
[1776792938748,41.18,75348.56,0.0,0.20461,9e-05,21.23716]
[1776792938816,41.18,75348.56,0.0,0.20461,9e-05,21.23716]
[1776792940104,41.18,75343.51,0.0,0.20414,9e-05,21.20694]
[1776792940113,41.18,75343.51,0.0,0.20414,9e-05,21.20694]
[1776792940663,41.18,75343.51,0.0,0.20414,9e-05,21.20692]
[1776792942408,41.18,75339.75,0.0,0.2038,9e-05,21.18445]
[1776792942676,41.18,75339.87,0.0,0.20381,9e-05,21.18519]
[1776792943783,41.18,75330.26,0.0,0.20293,9e-05,21.12776]
[1776792949226,41.18,75324.33,0.0,0.20238,9e-05,21.09222]
[1776792951306,41.18,75319.51,0.0,0.20194,9e-05,21.06329]
[1776792951377,41.18,75319.51,0.0,0.20194,9e-05,21.06329]
[1776792952066,41.18,75319.51,0.0,0.20194,9e-05,21.06329]
[1776792952092,41.18,75313.7,0.0,0.20141,9e-05,21.02841]
[1776792952121,41.18,75313.7,0.0,0.20141,9e-05,21.02841]
[1776792956059,41.18,75302.72,0.0,0.20042,9e-05,20.96322]
[1776792958355,41.18,75302.98,0.0,0.20045,9e-05,20.96535]
[1776792958480,41.18,75302.98,0.0,0.20045,9e-05,20.96535]
[1776792962299,41.18,75302.26,0.0,0.2004,9e-05,20.96223]
[1776792962394,41.18,75302.26,0.0,0.2004,9e-05,20.96223]
[1776792962855,41.18,75289.52,0.0,0.19925,9e-05,20.88578]
[1776792963476,41.18,75289.52,0.0,0.19925,9e-05,20.88578]
[1776792963620,41.18,75289.52,0.0,0.19925,9e-05,20.88578]
[1776792965641,41.18,75287.43,0.0,0.19907,9e-05,20.87423]
[1776792965700,41.18,75287.43,0.0,0.19907,9e-05,20.87423]
[1776792965709,41.18,75287.43,0.0,0.19907,9e-05,20.87423]
[1776792965963,41.18,75287.43,0.0,0.19907,9e-05,20.87423]
[1776792966075,41.18,75287.43,0.0,0.19907,9e-05,20.87423]
[1776792966312,41.19,75291.85,0.0,0.19948,9e-05,20.90118]
[1776792966506,41.19,75291.85,0.0,0.19948,9e-05,20.90118]
[1776792967601,41.19,75291.85,0.0,0.19949,9e-05,20.90192]
[1776792968030,41.19,75305.54,0.0,0.20074,9e-05,20.98404]
[1776792973227,41.19,75301.17,0.0,0.20036,9e-05,20.9595]
[1776792974092,41.19,75301.17,0.0,0.20036,9e-05,20.9595]
[1776792974147,41.19,75301.17,0.0,0.20036,9e-05,20.9595]
[1776792974290,41.19,75301.17,0.0,0.20036,9e-05,20.9595]
[1776792975087,41.19,75301.17,0.0,0.20036,9e-05,20.9595]
[1776792975131,41.19,75309.12,0.0,0.20109,9e-05,21.00741]
[1776792975165,41.19,75309.12,0.0,0.20109,9e-05,21.00741]
[1776792976381,41.19,75309.19,0.0,0.2011,9e-05,21.00802]
[1776792976461,41.19,75309.19,0.0,0.2011,9e-05,21.00802]
[1776792976919,41.19,75309.32,0.0,0.20112,9e-05,21.00918]
[1776792979775,41.19,75314.4,0.0,0.20159,9e-05,21.03978]
[1776792979939,41.19,75316.94,0.0,0.20182,9e-05,21.05488]
[1776792985005,41.19,75310.93,0.0,0.20126,9e-05,21.01831]
[1776792987847,41.19,75314.21,0.0,0.20156,9e-05,21.03776]
[1776792987919,41.19,75314.21,0.0,0.20156,9e-05,21.03776]
[1776792988030,41.19,75314.21,0.0,0.20156,9e-05,21.03776]
[1776792988100,41.19,75314.21,0.0,0.20156,9e-05,21.03776]
[1776792988437,41.19,75315.29,0.0,0.20165,9e-05,21.04411]
[1776792988451,41.19,75315.29,0.0,0.20165,9e-05,21.04411]
[1776792988858,41.19,75315.29,0.0,0.20165,9e-05,21.04411]
[1776792988896,41.19,75315.29,0.0,0.20165,9e-05,21.04411]
[1776792989019,41.19,75315.29,0.0,0.20165,9e-05,21.04411]
[1776792989085,41.19,75333.25,0.0,0.20329,9e-05,21.15143]
[1776792991017,41.19,75347.43,0.0,0.20457,9e-05,21.23247]
[1776792994032,41.19,75351.91,0.0,0.20498,9e-05,21.25907]
[1776792994052,41.19,75352.2,0.0,0.20501,9e-05,21.26066]
[1776792994369,41.19,75352.2,0.0,0.20501,9e-05,21.26066]
[1776792995048,41.19,75352.2,0.0,0.205,9e-05,21.26052]
[1776792998073,41.19,75348.14,0.0,0.20463,9e-05,21.23603]
[1776793001664,41.19,75345.91,0.0,0.20441,9e-05,21.22235]
[1776793003667,41.19,75344.28,0.0,0.20426,9e-05,21.21246]
[1776793004062,41.19,75344.28,0.0,0.20426,9e-05,21.21246]
[1776793004132,41.19,75338.74,0.0,0.20375,9e-05,21.17931]
[1776793004535,41.19,75338.74,0.0,0.20375,9e-05,21.17931]
[1776793005116,41.19,75338.74,0.0,0.20375,9e-05,21.17927]
[1776793005387,41.19,75338.74,0.0,0.20375,9e-05,21.17927]
[1776793006123,41.19,75335.01,0.0,0.20341,9e-05,21.15688]
[1776793007116,41.19,75335.01,0.0,0.20341,9e-05,21.15688]
[1776793009117,41.19,75328.72,0.0,0.20283,9e-05,21.11922]
[1776793009388,41.19,75332.92,0.0,0.20321,9e-05,21.14416]
[1776793009393,41.19,75332.92,0.0,0.20321,9e-05,21.14416]
[1776793010151,41.19,75334.56,0.0,0.20336,9e-05,21.15375]
[1776793010186,41.19,75334.56,0.0,0.20336,9e-05,21.15375]
[1776793011157,41.19,75340.06,0.0,0.20386,9e-05,21.18639]
[1776793016193,41.18,75336.72,0.0,0.20354,9e-05,21.16555]
[1776793020853,41.18,75335.22,0.0,0.20339,9e-05,21.15592]
[1776793020957,41.18,75335.22,0.0,0.20339,9e-05,21.15592]
[1776793021237,41.18,75341.08,0.0,0.20392,9e-05,21.19053]
[1776793021295,41.18,75341.08,0.0,0.20392,9e-05,21.19053]
[1776793021411,41.18,75341.08,0.0,0.20392,9e-05,21.19053]
[1776793021862,41.18,75341.08,0.0,0.20392,9e-05,21.19053]
[1776793021974,41.18,75341.08,0.0,0.20392,9e-05,21.19053]
[1776793022072,41.18,75348.75,0.0,0.20463,9e-05,21.23619]
[1776793024800,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793024841,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793024859,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793024996,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793025034,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793025109,41.18,75357.8,0.0,0.20546,9e-05,21.29002]
[1776793025098,41.18,75356.17,0.0,0.2053,9e-05,21.28006]
[1776793026948,41.18,75356.17,0.0,0.2053,9e-05,21.28006]
[1776793026977,41.18,75345.72,0.0,0.20434,9e-05,21.21747]
[1776793028403,41.18,75347.09,0.0,0.20446,9e-05,21.22565]
[1776793028828,41.18,75348.91,0.0,0.20463,9e-05,21.23647]
[1776793031685,41.18,75350.51,0.0,0.20478,9e-05,21.24596]
[1776793031714,41.18,75349.88,0.0,0.20472,9e-05,21.24214]
[1776793032526,41.18,75349.88,0.0,0.20472,9e-05,21.24214]
[1776793032750,41.18,75347.77,0.0,0.20452,9e-05,21.22948]
[1776793033937,41.18,75347.77,0.0,0.20452,9e-05,21.22948]
[1776793034007,41.18,75337.14,0.0,0.20354,9e-05,21.16579]
[1776793038178,41.18,75334.39,0.0,0.20328,9e-05,21.1491]
[1776793038233,41.18,75334.45,0.0,0.20329,9e-05,21.14929]
[1776793038291,41.18,75334.45,0.0,0.20329,9e-05,21.14929]
[1776793038501,41.18,75334.45,0.0,0.20329,9e-05,21.14929]
[1776793043932,41.17,75341.74,0.0,0.20393,9e-05,21.19144]
[1776793049106,41.17,75342.85,0.0,0.20403,9e-05,21.19743]
[1776793049188,41.17,75342.85,0.0,0.20403,9e-05,21.19743]
[1776793049272,41.17,75340.6,0.0,0.20381,9e-05,21.18358]
[1776793050635,41.17,75335.62,0.0,0.20335,9e-05,21.15381]
[1776793050667,41.17,75328.19,0.0,0.20267,9e-05,21.10902]
[1776793051848,41.17,75328.19,0.0,0.20267,9e-05,21.10902]
[1776793056933,41.17,75326.0,0.0,0.20244,9e-05,21.09197]
[1776793062523,41.17,75329.91,0.0,0.20278,9e-05,21.11465]
[1776793064791,41.16,75327.84,0.0,0.20259,9e-05,21.10204]
[1776793064863,41.16,75326.43,0.0,0.20246,9e-05,21.0936]
[1776793070362,41.16,75319.64,0.0,0.20183,9e-05,21.05253]
[1776793075528,41.16,75322.8,0.0,0.20212,9e-05,21.0711]
[1776793081657,41.16,75318.42,0.0,0.20171,9e-05,21.04447]
[1776793085917,41.16,75317.02,0.0,0.20158,9e-05,21.03588]
[1776793085935,41.16,75317.02,0.0,0.20158,9e-05,21.03588]
[1776793086773,41.16,75318.26,0.0,0.20169,9e-05,21.04318]
[1776793087008,41.16,75318.26,0.0,0.20169,9e-05,21.04318]
[1776793087124,41.16,75329.45,0.0,0.20271,9e-05,21.11019]
[1776793087636,41.16,75329.45,0.0,0.20271,9e-05,21.11019]
[1776793087791,41.16,75329.45,0.0,0.20271,9e-05,21.11019]
[1776793087993,41.16,75329.45,0.0,0.20271,9e-05,21.11019]
[1776793088189,41.16,75354.14,0.0,0.20498,9e-05,21.25776]
[1776793088534,41.16,75354.14,0.0,0.20498,9e-05,21.25776]
[1776793088634,41.16,75354.14,0.0,0.20498,9e-05,21.25776]
[1776793088684,41.16,75354.14,0.0,0.20498,9e-05,21.25776]
[1776793088712,41.16,75354.14,0.0,0.20498,9e-05,21.25769]
[1776793089719,41.16,75373.52,0.0,0.20678,9e-05,21.37334]
[1776793091380,41.16,75380.18,0.0,0.20739,9e-05,21.41288]
[1776793091677,41.16,75380.18,0.0,0.20739,9e-05,21.41288]
[1776793091715,41.16,75380.18,0.0,0.20739,9e-05,21.41288]
[1776793092101,41.16,75380.18,0.0,0.20739,9e-05,21.41288]
[1776793092172,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793092279,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793092306,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793092739,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793094000,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793094092,41.16,75381.45,0.0,0.2075,9e-05,21.42013]
[1776793095340,41.16,75372.9,0.0,0.2067,9e-05,21.36866]
[1776793095442,41.16,75372.9,0.0,0.2067,9e-05,21.36866]
[1776793095459,41.16,75372.9,0.0,0.2067,9e-05,21.36866]
[1776793095522,41.16,75372.9,0.0,0.2067,9e-05,21.36866]
[1776793096078,41.16,75372.9,0.0,0.2067,9e-05,21.36866]
[1776793097258,41.16,75369.52,0.0,0.20639,9e-05,21.34828]
[1776793097980,41.16,75369.52,0.0,0.20639,9e-05,21.34828]
[1776793098118,41.16,75369.52,0.0,0.20639,9e-05,21.34828]
[1776793098186,41.16,75367.93,0.0,0.20623,9e-05,21.33839]
[1776793098396,41.16,75367.93,0.0,0.20623,9e-05,21.33839]
[1776793101710,41.15,75376.54,0.0,0.20702,9e-05,21.38923]
[1776793101790,41.15,75376.54,0.0,0.20702,9e-05,21.38923]
[1776793101843,41.15,75380.31,0.0,0.20737,9e-05,21.41141]
[1776793103021,41.15,75380.31,0.0,0.20737,9e-05,21.41141]
[1776793103089,41.15,75380.31,0.0,0.20737,9e-05,21.41141]
[1776793103178,41.15,75383.17,0.0,0.20763,9e-05,21.42814]
[1776793105258,41.15,75383.17,0.0,0.20763,9e-05,21.42814]
[1776793105331,41.15,75383.86,0.0,0.20769,9e-05,21.43207]
[1776793105344,41.15,75383.86,0.0,0.20769,9e-05,21.43207]
[1776793106283,41.15,75383.86,0.0,0.20769,9e-05,21.43189]
[1776793106375,41.15,75383.86,0.0,0.20769,9e-05,21.43189]
[1776793107276,41.15,75383.86,0.0,0.20768,9e-05,21.43172]
[1776793107849,41.15,75383.91,0.0,0.20769,9e-05,21.43184]
[1776793112885,41.15,75383.46,0.0,0.20761,9e-05,21.42476]
[1776793115800,41.15,75384.57,0.0,0.2077,9e-05,21.43101]
[1776793115812,41.15,75384.57,0.0,0.2077,9e-05,21.43101]
[1776793115820,41.15,75384.57,0.0,0.2077,9e-05,21.43101]
[1776793115984,41.15,75384.57,0.0,0.2077,9e-05,21.43101]
[1776793116041,41.15,75384.57,0.0,0.2077,9e-05,21.43101]
[1776793116142,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793116978,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793117055,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793117113,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793117150,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793117182,41.15,75400.11,0.0,0.20914,9e-05,21.5231]
[1776793120142,41.15,75411.16,0.0,0.21017,9e-05,21.58825]
[1776793121487,41.14,75411.45,0.0,0.21019,9e-05,21.58944]
[1776793123551,41.14,75410.59,0.0,0.2101,9e-05,21.58355]
[1776793123746,41.14,75410.59,0.0,0.2101,9e-05,21.58355]
[1776793123797,41.14,75410.59,0.0,0.2101,9e-05,21.58355]
[1776793123866,41.14,75410.59,0.0,0.2101,9e-05,21.58355]
[1776793124011,41.14,75410.59,0.0,0.2101,9e-05,21.58355]
[1776793124112,41.14,75401.78,0.0,0.20927,9e-05,21.53101]
[1776793124564,41.14,75401.78,0.0,0.20927,9e-05,21.53101]
[1776793125453,41.14,75402.28,0.0,0.20931,9e-05,21.53398]
[1776793125524,41.14,75402.28,0.0,0.20931,9e-05,21.53398]
[1776793125595,41.14,75402.28,0.0,0.20931,9e-05,21.53398]
[1776793125978,41.14,75391.83,0.0,0.20833,9e-05,21.47157]
[1776793127851,41.14,75389.12,0.0,0.20808,9e-05,21.45534]
[1776793128039,41.14,75380.11,0.0,0.20724,9e-05,21.4017]
[1776793129727,41.14,75380.11,0.0,0.20724,9e-05,21.40137]
[1776793129781,41.14,75380.11,0.0,0.20724,9e-05,21.40137]
[1776793129796,41.14,75380.11,0.0,0.20724,9e-05,21.40137]
[1776793129818,41.14,75380.11,0.0,0.20724,9e-05,21.40137]
[1776793129833,41.14,75380.11,0.0,0.20724,9e-05,21.40137]
[1776793130018,41.14,75373.06,0.0,0.20658,9e-05,21.35934]
[1776793130995,41.14,75373.06,0.0,0.20658,9e-05,21.35934]
[1776793131059,41.14,75366.3,0.0,0.20596,9e-05,21.31904]
[1776793131708,41.14,75366.3,0.0,0.20596,9e-05,21.31904]
[1776793131724,41.14,75366.3,0.0,0.20596,9e-05,21.31904]
[1776793132020,41.14,75366.36,0.0,0.20596,9e-05,21.3194]
[1776793132322,41.14,75366.36,0.0,0.20596,9e-05,21.3194]
[1776793132428,41.14,75366.36,0.0,0.20596,9e-05,21.3194]
[1776793132945,41.14,75366.36,0.0,0.20596,9e-05,21.3194]
[1776793133118,41.14,75391.28,0.0,0.20828,9e-05,21.46787]
[1776793133506,41.14,75391.28,0.0,0.20828,9e-05,21.46787]
[1776793133627,41.14,75391.28,0.0,0.20828,9e-05,21.46787]
[1776793134067,41.14,75442.24,0.0,0.21305,9e-05,21.77008]
[1776793134977,41.14,75442.24,0.0,0.21305,9e-05,21.77008]
[1776793135089,41.14,75442.24,0.0,0.21305,9e-05,21.77008]
[1776793135184,41.14,75485.6,0.0,0.21716,0.0001,22.02565]
[1776793136433,41.14,75485.6,0.0,0.21718,0.0001,22.02634]
[1776793136857,41.14,75485.6,0.0,0.21718,0.0001,22.02634]
[1776793137004,41.14,75485.6,0.0,0.21718,0.0001,22.02634]
[1776793137070,41.15,75517.97,0.0,0.22034,0.0001,22.21976]
[1776793137935,41.15,75517.97,0.0,0.22034,0.0001,22.21976]
[1776793138084,41.15,75556.67,0.0,0.22407,0.0001,22.4454]
[1776793138704,41.15,75556.67,0.0,0.22407,0.0001,22.4454]
[1776793138768,41.15,75556.67,0.0,0.22407,0.0001,22.4454]
[1776793139080,41.15,75551.4,0.0,0.22356,0.0001,22.4146]
[1776793139568,41.15,75551.4,0.0,0.22356,0.0001,22.4146]
[1776793140223,41.15,75551.4,0.0,0.22356,0.0001,22.4146]
[1776793140236,41.15,75527.35,0.0,0.22123,0.0001,22.2743]
[1776793140972,41.15,75527.35,0.0,0.22123,0.0001,22.2743]
[1776793141111,41.15,75527.35,0.0,0.22123,0.0001,22.2743]
[1776793141956,41.15,75527.35,0.0,0.22123,0.0001,22.2743]
[1776793143171,41.15,75532.15,0.0,0.2217,0.0001,22.30232]
[1776793143218,41.15,75566.78,0.0,0.22505,0.0001,22.50391]
[1776793143624,41.15,75566.78,0.0,0.22505,0.0001,22.50391]
[1776793144809,41.15,75566.78,0.0,0.22505,0.0001,22.50391]
[1776793144995,41.15,75566.78,0.0,0.22505,0.0001,22.50391]
[1776793145186,41.15,75645.4,0.0,0.23275,0.0001,22.95689]
[1776793145470,41.15,75645.4,0.0,0.23275,0.0001,22.95689]
[1776793145771,41.15,75645.4,0.0,0.23275,0.0001,22.95689]
[1776793146024,41.15,75645.4,0.0,0.23275,0.0001,22.95689]
[1776793146156,41.15,75656.15,0.0,0.23382,0.0001,23.01837]
[1776793146556,41.15,75656.15,0.0,0.23382,0.0001,23.01837]
[1776793147058,41.15,75656.15,0.0,0.23382,0.0001,23.01837]
[1776793147155,41.15,75656.15,0.0,0.23382,0.0001,23.01837]
[1776793147404,41.15,75626.95,0.0,0.23093,0.0001,22.8511]
[1776793147514,41.15,75626.95,0.0,0.23093,0.0001,22.8511]
[1776793147772,41.15,75626.95,0.0,0.23093,0.0001,22.8511]
[1776793148337,41.15,75596.0,0.0,0.22789,0.0001,22.67241]
[1776793148697,41.15,75596.0,0.0,0.22789,0.0001,22.67241]
[1776793149478,41.15,75596.0,0.0,0.22788,0.0001,22.67188]
[1776793149846,41.15,75596.0,0.0,0.22788,0.0001,22.67188]
[1776793150022,41.15,75596.0,0.0,0.22788,0.0001,22.67188]
[1776793150203,41.15,75596.0,0.0,0.22788,0.0001,22.67188]
[1776793150242,41.15,75593.18,0.0,0.22759,0.0001,22.65492]
[1776793151682,41.14,75593.18,0.0,0.22758,0.0001,22.65459]
[1776793151691,41.14,75593.18,0.0,0.22758,0.0001,22.65459]
[1776793152063,41.14,75593.18,0.0,0.22758,0.0001,22.65459]
[1776793152215,41.14,75574.42,0.0,0.22575,0.0001,22.54601]
[1776793153038,41.14,75574.42,0.0,0.22575,0.0001,22.54601]
[1776793153222,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793153377,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793153446,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793153530,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793153647,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793153700,41.14,75523.8,0.0,0.22084,0.0001,22.25078]
[1776793154229,41.14,75499.8,0.0,0.21854,0.0001,22.11028]
[1776793155181,41.14,75499.8,0.0,0.21854,0.0001,22.11028]
[1776793155315,41.14,75499.8,0.0,0.21854,0.0001,22.11028]
[1776793155393,41.14,75494.15,0.0,0.218,0.0001,22.07714]
[1776793155640,41.14,75494.15,0.0,0.218,0.0001,22.07714]
[1776793156242,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156549,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156632,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156636,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156698,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156727,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793156882,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793157062,41.14,75494.15,0.0,0.218,0.0001,22.07721]
[1776793157248,41.14,75489.12,0.0,0.21752,0.0001,22.04768]
[1776793157995,41.14,75489.12,0.0,0.21752,0.0001,22.04768]
[1776793158050,41.14,75489.12,0.0,0.21752,0.0001,22.04768]
[1776793158268,41.14,75489.12,0.0,0.21752,0.0001,22.04768]
[1776793158271,41.14,75489.12,0.0,0.21752,0.0001,22.04768]
[1776793158327,41.14,75472.69,0.0,0.21596,0.0001,21.95113]
[1776793158349,41.14,75472.69,0.0,0.21596,0.0001,21.95113]
[1776793159234,41.14,75472.69,0.0,0.21596,0.0001,21.95113]
[1776793159280,41.14,75472.69,0.0,0.21596,0.0001,21.95113]
[1776793159263,41.14,75472.69,0.0,0.21596,0.0001,21.95116]
[1776793159402,41.14,75472.69,0.0,0.21596,0.0001,21.95116]
[1776793159405,41.14,75472.69,0.0,0.21596,0.0001,21.95116]
[1776793159463,41.14,75472.69,0.0,0.21596,0.0001,21.95116]
[1776793160271,41.14,75472.01,0.0,0.2159,0.0001,21.9472]
[1776793160557,41.14,75472.01,0.0,0.2159,0.0001,21.9472]
[1776793160562,41.14,75472.01,0.0,0.2159,0.0001,21.9472]
[1776793160609,41.14,75472.01,0.0,0.2159,0.0001,21.9472]
[1776793161277,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793161691,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793161756,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793162152,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793162190,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793162222,41.14,75473.04,0.0,0.216,0.0001,21.9534]
[1776793162307,41.14,75466.72,0.0,0.2154,9e-05,21.91635]
[1776793162951,41.14,75466.72,0.0,0.2154,9e-05,21.91635]
[1776793163008,41.14,75466.72,0.0,0.2154,9e-05,21.91635]
[1776793163298,41.15,75464.63,0.0,0.2152,9e-05,21.90424]
[1776793164736,41.15,75464.57,0.0,0.2152,9e-05,21.9041]
[1776793164789,41.15,75464.57,0.0,0.2152,9e-05,21.9041]
[1776793165313,41.15,75475.86,0.0,0.21628,0.0001,21.97081]
[1776793166081,41.15,75475.86,0.0,0.21628,0.0001,21.97081]
[1776793166123,41.15,75475.86,0.0,0.21628,0.0001,21.97081]
[1776793166318,41.15,75478.48,0.0,0.21653,0.0001,21.98638]
[1776793166900,41.15,75478.48,0.0,0.21653,0.0001,21.98638]
[1776793166958,41.15,75478.48,0.0,0.21653,0.0001,21.98638]
[1776793167335,41.15,75472.94,0.0,0.21601,0.0001,21.95392]
[1776793168175,41.15,75472.94,0.0,0.21601,0.0001,21.95392]
[1776793168181,41.15,75472.94,0.0,0.21601,0.0001,21.95392]
[1776793168336,41.15,75474.82,0.0,0.21619,0.0001,21.96515]
[1776793171171,41.15,75471.07,0.0,0.21584,9e-05,21.94339]
[1776793171272,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793171536,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793171587,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793171639,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793171836,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793172078,41.15,75468.77,0.0,0.2156,9e-05,21.92644]
[1776793172147,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793172801,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793172854,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793173161,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793173191,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793173260,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793173283,41.15,75481.37,0.0,0.2168,0.0001,22.00093]
[1776793173306,41.15,75498.7,0.0,0.21845,0.0001,22.10268]
[1776793173529,41.15,75498.7,0.0,0.21845,0.0001,22.10268]
[1776793173587,41.15,75498.7,0.0,0.21845,0.0001,22.10268]
[1776793174270,41.15,75498.7,0.0,0.21845,0.0001,22.10268]
[1776793174273,41.15,75498.7,0.0,0.21845,0.0001,22.10268]
[1776793173622,41.15,75508.91,0.0,0.21943,0.0001,22.16251]
[1776793175072,41.15,75511.31,0.0,0.21966,0.0001,22.17663]
[1776793175801,41.15,75511.31,0.0,0.21966,0.0001,22.17663]
[1776793176184,41.15,75511.31,0.0,0.21966,0.0001,22.17663]
[1776793176284,41.15,75512.88,0.0,0.21981,0.0001,22.18584]
[1776793176808,41.15,75512.88,0.0,0.21981,0.0001,22.18584]
[1776793177462,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793177477,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793177480,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793177535,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793177588,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793178176,41.15,75508.1,0.0,0.21936,0.0001,22.15786]
[1776793178193,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793178536,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793178638,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793178701,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793178827,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793178908,41.15,75505.06,0.0,0.21907,0.0001,22.14017]
[1776793179008,41.15,75509.21,0.0,0.21946,0.0001,22.16447]
[1776793179856,41.15,75509.21,0.0,0.21946,0.0001,22.16447]
[1776793179932,41.15,75509.21,0.0,0.21946,0.0001,22.16447]
[1776793180287,41.15,75509.21,0.0,0.21946,0.0001,22.16447]
[1776793180298,41.15,75509.21,0.0,0.21946,0.0001,22.16447]
[1776793180293,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793180446,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793180939,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793180997,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793181250,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793181283,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793181320,41.15,75510.91,0.0,0.21963,0.0001,22.17456]
[1776793181317,41.15,75509.58,0.0,0.2195,0.0001,22.16682]
[1776793181924,41.15,75509.58,0.0,0.2195,0.0001,22.16682]
[1776793182024,41.15,75505.03,0.0,0.21907,0.0001,22.14022]
[1776793182767,41.15,75505.03,0.0,0.21907,0.0001,22.14022]
[1776793182775,41.15,75505.03,0.0,0.21907,0.0001,22.14022]
[1776793182788,41.15,75505.03,0.0,0.21907,0.0001,22.14022]
[1776793183402,41.15,75503.03,0.0,0.21888,0.0001,22.1285]
[1776793183554,41.15,75503.03,0.0,0.21888,0.0001,22.1285]
[1776793184052,41.15,75503.03,0.0,0.21888,0.0001,22.1285]
[1776793184301,41.15,75522.76,0.0,0.22077,0.0001,22.2441]
[1776793184496,41.15,75522.76,0.0,0.22077,0.0001,22.2441]
[1776793184753,41.15,75522.76,0.0,0.22077,0.0001,22.2441]
[1776793185334,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793185499,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793185674,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793185768,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793185858,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793186118,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793186203,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793186244,41.15,75548.99,0.0,0.2233,0.0001,22.39693]
[1776793187112,41.15,75550.49,0.0,0.22344,0.0001,22.40558]
[1776793187125,41.15,75550.49,0.0,0.22344,0.0001,22.40558]
[1776793187468,41.15,75548.07,0.0,0.22321,0.0001,22.39149]
[1776793187585,41.15,75548.07,0.0,0.22321,0.0001,22.39149]
[1776793188289,41.15,75561.77,0.0,0.22453,0.0001,22.47108]
[1776793188832,41.15,75561.77,0.0,0.22453,0.0001,22.47108]
[1776793189080,41.15,75561.77,0.0,0.22453,0.0001,22.47108]
[1776793189640,41.15,75569.97,0.0,0.22533,0.0001,22.51863]
[1776793190382,41.15,75570.37,0.0,0.22537,0.0001,22.52085]
[1776793191333,41.15,75570.37,0.0,0.22537,0.0001,22.52085]
[1776793191442,41.15,75570.55,0.0,0.22538,0.0001,22.52179]
[1776793192038,41.15,75570.55,0.0,0.22538,0.0001,22.52179]
[1776793192047,41.15,75570.55,0.0,0.22538,0.0001,22.52179]
[1776793192138,41.15,75570.55,0.0,0.22538,0.0001,22.52179]
[1776793192308,41.15,75570.55,0.0,0.22538,0.0001,22.52179]
[1776793192185,41.15,75573.07,0.0,0.22563,0.0001,22.53628]
[1776793192434,41.15,75573.07,0.0,0.22563,0.0001,22.53628]
[1776793193029,41.15,75573.07,0.0,0.22563,0.0001,22.53628]
[1776793193317,41.15,75573.07,0.0,0.22563,0.0001,22.53628]
[1776793193530,41.15,75565.49,0.0,0.22489,0.0001,22.49213]
[1776793194600,41.15,75565.49,0.0,0.22489,0.0001,22.49213]
[1776793194765,41.15,75565.49,0.0,0.22489,0.0001,22.49213]
[1776793195246,41.15,75565.49,0.0,0.22489,0.0001,22.49213]
[1776793195344,41.15,75577.4,0.0,0.22604,0.0001,22.56108]
[1776793195926,41.15,75577.4,0.0,0.22604,0.0001,22.56108]
[1776793196036,41.15,75577.4,0.0,0.22604,0.0001,22.56108]
[1776793196616,41.15,75585.31,0.0,0.22681,0.0001,22.60655]
[1776793196942,41.15,75585.31,0.0,0.22681,0.0001,22.60655]
[1776793200130,41.15,75587.68,0.0,0.22703,0.0001,22.6199]
[1776793200613,41.15,75587.31,0.0,0.22699,0.0001,22.61756]
[1776793200740,41.15,75587.31,0.0,0.22699,0.0001,22.61756]
[1776793201263,41.15,75587.31,0.0,0.22699,0.0001,22.61756]
[1776793201357,41.15,75587.31,0.0,0.22699,0.0001,22.61756]
[1776793201560,41.15,75589.75,0.0,0.22723,0.0001,22.63167]
[1776793201684,41.15,75589.75,0.0,0.22723,0.0001,22.63167]
[1776793201726,41.15,75589.75,0.0,0.22723,0.0001,22.63167]
[1776793201740,41.15,75589.75,0.0,0.22723,0.0001,22.63167]
[1776793202306,41.14,75603.25,0.0,0.22854,0.0001,22.70925]
[1776793202569,41.14,75603.25,0.0,0.22854,0.0001,22.70925]
[1776793202581,41.14,75603.25,0.0,0.22854,0.0001,22.70925]
[1776793202670,41.14,75603.25,0.0,0.22854,0.0001,22.70925]
[1776793203180,41.14,75619.38,0.0,0.23013,0.0001,22.80205]
[1776793203512,41.14,75619.38,0.0,0.23013,0.0001,22.80205]
[1776793204412,41.15,75639.05,0.0,0.23207,0.0001,22.91525]
[1776793204703,41.15,75639.05,0.0,0.23207,0.0001,22.91525]
[1776793204746,41.15,75639.05,0.0,0.23207,0.0001,22.91525]
[1776793205315,41.15,75639.05,0.0,0.23207,0.0001,22.91525]
[1776793205360,41.15,75645.21,0.0,0.23268,0.0001,22.95066]
[1776793205571,41.15,75645.21,0.0,0.23268,0.0001,22.95066]
[1776793205928,41.15,75645.21,0.0,0.23268,0.0001,22.95066]
[1776793206097,41.15,75645.21,0.0,0.23268,0.0001,22.95066]
[1776793206281,41.15,75645.21,0.0,0.23268,0.0001,22.95066]
[1776793206378,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793206633,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793206739,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793206784,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793206813,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793206816,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793207122,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793207205,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793207229,41.15,75646.3,0.0,0.23279,0.0001,22.9569]
[1776793207428,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793207757,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793207806,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793207955,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793208030,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793208164,41.15,75651.19,0.0,0.23327,0.0001,22.98504]
[1776793208192,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793208563,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793208606,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793208735,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793208817,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793209083,41.15,75667.06,0.0,0.23485,0.0001,23.07572]
[1776793209122,41.15,75698.76,0.0,0.23801,0.0001,23.25589]
[1776793210041,41.15,75698.76,0.0,0.23801,0.0001,23.25589]
[1776793210194,41.15,75698.76,0.0,0.23801,0.0001,23.25589]
[1776793210227,41.15,75721.28,0.0,0.24027,0.0001,23.383]
[1776793210494,41.15,75721.28,0.0,0.24027,0.0001,23.383]
[1776793211077,41.15,75721.28,0.0,0.24027,0.0001,23.383]
[1776793211425,41.15,75721.28,0.0,0.24027,0.0001,23.383]
[1776793211139,41.14,75724.84,0.0,0.24062,0.0001,23.40271]
[1776793211545,41.14,75724.84,0.0,0.24062,0.0001,23.40271]
[1776793211934,41.14,75724.84,0.0,0.24062,0.0001,23.40271]
[1776793212431,41.14,75714.42,0.0,0.23956,0.0001,23.3435]
[1776793213491,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793213708,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793213884,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793213991,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793214215,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793214332,41.14,75731.31,0.0,0.24126,0.0001,23.43877]
[1776793214515,41.14,75729.58,0.0,0.24107,0.0001,23.42829]
[1776793214708,41.14,75729.58,0.0,0.24107,0.0001,23.42829]
[1776793214783,41.14,75729.58,0.0,0.24107,0.0001,23.42829]
[1776793215206,41.14,75729.58,0.0,0.24107,0.0001,23.42829]
[1776793215298,41.14,75709.43,0.0,0.23904,0.0001,23.31413]
[1776793215527,41.14,75709.43,0.0,0.23904,0.0001,23.31413]
[1776793215582,41.14,75709.43,0.0,0.23904,0.0001,23.31413]
[1776793216147,41.14,75709.43,0.0,0.23904,0.0001,23.31413]
[1776793216229,41.14,75709.43,0.0,0.23904,0.0001,23.31413]
[1776793216327,41.14,75710.29,0.0,0.23912,0.0001,23.31871]
[1776793216801,41.14,75710.29,0.0,0.23912,0.0001,23.31871]
[1776793217215,41.14,75710.29,0.0,0.23912,0.0001,23.31871]
[1776793217341,41.14,75710.29,0.0,0.23912,0.0001,23.31871]
[1776793217440,41.14,75715.26,0.0,0.23961,0.0001,23.34619]
[1776793218540,41.14,75711.14,0.0,0.23919,0.0001,23.3229]
[1776793219050,41.14,75711.14,0.0,0.23919,0.0001,23.3229]
[1776793219303,41.14,75712.74,0.0,0.23935,0.0001,23.33165]
[1776793220077,41.14,75712.74,0.0,0.23935,0.0001,23.33165]
[1776793220367,41.14,75712.74,0.0,0.23935,0.0001,23.33165]
[1776793220456,41.13,75712.02,0.0,0.23927,0.0001,23.32727]
[1776793220886,41.13,75712.02,0.0,0.23927,0.0001,23.32727]
[1776793221047,41.13,75712.02,0.0,0.23927,0.0001,23.32727]
[1776793221293,41.13,75712.02,0.0,0.23927,0.0001,23.32727]
[1776793221397,41.13,75712.02,0.0,0.23927,0.0001,23.32727]
[1776793221385,41.13,75726.09,0.0,0.24069,0.0001,23.40672]
[1776793221813,41.13,75741.56,0.0,0.24225,0.0001,23.49381]
[1776793223231,41.13,75741.56,0.0,0.24225,0.0001,23.49381]
[1776793223350,41.13,75741.56,0.0,0.24225,0.0001,23.49381]
[1776793223436,41.13,75741.56,0.0,0.24225,0.0001,23.49381]
[1776793223428,41.13,75745.96,0.0,0.24267,0.0001,23.51738]
[1776793224450,41.13,75745.96,0.0,0.24267,0.0001,23.51738]
[1776793224530,41.13,75745.96,0.0,0.24267,0.0001,23.51738]
[1776793225478,41.13,75743.01,0.0,0.24235,0.0001,23.49986]
[1776793226085,41.13,75743.01,0.0,0.24235,0.0001,23.49986]
[1776793226165,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793227907,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793228034,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793228120,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793228136,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793228318,41.13,75742.31,0.0,0.24227,0.0001,23.49544]
[1776793228319,41.12,75755.05,0.0,0.24355,0.0001,23.56649]
[1776793229271,41.12,75755.05,0.0,0.24355,0.0001,23.56649]
[1776793229371,41.12,75755.05,0.0,0.24355,0.0001,23.56649]
[1776793229444,41.12,75755.05,0.0,0.24355,0.0001,23.56649]
[1776793229460,41.12,75774.95,0.0,0.24557,0.0001,23.67775]
[1776793230027,41.12,75774.95,0.0,0.24557,0.0001,23.67775]
[1776793230188,41.12,75774.95,0.0,0.24557,0.0001,23.67775]
[1776793230230,41.12,75774.95,0.0,0.24557,0.0001,23.67775]
[1776793230334,41.12,75774.95,0.0,0.24557,0.0001,23.67775]
[1776793230431,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793230574,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793230755,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793230841,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793230937,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231062,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231133,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231235,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231380,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231438,41.12,75781.41,0.0,0.24621,0.0001,23.71286]
[1776793231493,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793231590,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793231856,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793232084,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793232327,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793232401,41.12,75776.47,0.0,0.24569,0.0001,23.68187]
[1776793232526,41.09,75738.44,0.0,0.24166,0.0001,23.45982]
[1776793232835,41.09,75738.44,0.0,0.24166,0.0001,23.45982]
[1776793233037,41.09,75736.73,0.0,0.24149,0.0001,23.45018]
[1776793234262,41.09,75736.73,0.0,0.24149,0.0001,23.45018]
[1776793234334,41.09,75736.73,0.0,0.24149,0.0001,23.45018]
[1776793234534,41.09,75744.76,0.0,0.24228,0.0001,23.49452]
[1776793234740,41.09,75744.76,0.0,0.24228,0.0001,23.49452]
[1776793235263,41.09,75744.76,0.0,0.24228,0.0001,23.49452]
[1776793235387,41.09,75744.76,0.0,0.24228,0.0001,23.49452]
[1776793235397,41.09,75760.56,0.0,0.24388,0.0001,23.58326]
[1776793236235,41.09,75760.56,0.0,0.24388,0.0001,23.58326]
[1776793236286,41.09,75760.56,0.0,0.24388,0.0001,23.58326]
[1776793236331,41.09,75760.56,0.0,0.24388,0.0001,23.58326]
[1776793236353,41.09,75776.29,0.0,0.24547,0.0001,23.67084]
[1776793236956,41.09,75776.29,0.0,0.24547,0.0001,23.67084]
[1776793236990,41.09,75776.29,0.0,0.24547,0.0001,23.67084]
[1776793237055,41.09,75776.29,0.0,0.24547,0.0001,23.67084]
[1776793237423,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793237658,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793237741,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793237755,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793237853,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793237981,41.09,75771.45,0.0,0.24498,0.0001,23.64369]
[1776793240453,41.09,75766.26,0.0,0.24445,0.0001,23.61464]
[1776793240485,41.09,75766.26,0.0,0.24445,0.0001,23.61464]
[1776793240991,41.08,75759.2,0.0,0.24372,0.0001,23.57426]
[1776793244129,41.08,75752.26,0.0,0.24298,0.0001,23.53349]
[1776793244152,41.08,75752.26,0.0,0.24298,0.0001,23.53349]
[1776793244208,41.08,75752.26,0.0,0.24298,0.0001,23.53349]
[1776793244227,41.07,75751.61,0.0,0.24291,0.0001,23.52931]
[1776793246365,41.07,75741.96,0.0,0.24191,0.0001,23.47403]
[1776793250101,41.07,75743.58,0.0,0.24206,0.0001,23.48225]
[1776793250198,41.07,75743.58,0.0,0.24206,0.0001,23.48225]
[1776793250486,41.07,75743.58,0.0,0.24206,0.0001,23.48225]
[1776793250501,41.07,75741.69,0.0,0.24185,0.0001,23.47069]
[1776793252487,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793252597,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793252637,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793252679,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793252764,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793252797,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793253425,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793253493,41.06,75756.78,0.0,0.24337,0.0001,23.5551]
[1776793253512,41.06,75762.7,0.0,0.24397,0.0001,23.58826]
[1776793255117,41.06,75758.13,0.0,0.2435,0.0001,23.56251]
[1776793255167,41.06,75751.72,0.0,0.24284,0.0001,23.52593]
[1776793256807,41.06,75746.69,0.0,0.24232,0.0001,23.49712]
[1776793256818,41.06,75746.69,0.0,0.24232,0.0001,23.49712]
[1776793257077,41.06,75746.69,0.0,0.24232,0.0001,23.49712]
[1776793261387,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793261548,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793261585,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793261674,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793261874,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793262116,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263325,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263337,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263347,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263410,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263423,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263490,41.05,75737.16,0.0,0.24132,0.0001,23.4412]
[1776793263540,41.05,75760.28,0.0,0.24366,0.0001,23.57133]
[1776793264125,41.05,75760.28,0.0,0.24366,0.0001,23.57133]
[1776793264174,41.05,75760.28,0.0,0.24366,0.0001,23.57133]
[1776793264445,41.05,75760.28,0.0,0.24366,0.0001,23.57133]
[1776793264509,41.05,75760.28,0.0,0.24366,0.0001,23.57133]
[1776793264614,41.05,75758.71,0.0,0.2435,0.0001,23.56244]
[1776793265255,41.05,75758.71,0.0,0.2435,0.0001,23.56244]
[1776793265514,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266004,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266101,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266185,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266298,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266369,41.05,75756.01,0.0,0.24321,0.0001,23.54673]
[1776793266407,41.05,75773.21,0.0,0.24496,0.0001,23.64317]
[1776793266991,41.05,75773.21,0.0,0.24496,0.0001,23.64317]
[1776793267169,41.05,75773.21,0.0,0.24496,0.0001,23.64317]
[1776793267385,41.05,75773.21,0.0,0.24496,0.0001,23.64317]
[1776793267449,41.05,75785.11,0.0,0.24617,0.0001,23.70956]
[1776793267706,41.05,75785.11,0.0,0.24617,0.0001,23.70956]
[1776793268357,41.05,75785.11,0.0,0.24617,0.0001,23.70956]
[1776793268458,41.05,75788.01,0.0,0.24646,0.0001,23.72563]
[1776793268574,41.05,75788.01,0.0,0.24646,0.0001,23.72563]
[1776793268702,41.05,75788.01,0.0,0.24646,0.0001,23.72563]
[1776793269308,41.05,75780.12,0.0,0.24565,0.0001,23.68133]
[1776793270286,41.05,75780.12,0.0,0.24565,0.0001,23.68133]
[1776793270401,41.05,75780.12,0.0,0.24565,0.0001,23.68133]
[1776793270440,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793270632,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793270729,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793271400,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793271434,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793271454,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793271528,41.05,75775.81,0.0,0.24521,0.0001,23.65703]
[1776793271474,41.05,75773.91,0.0,0.24501,0.0001,23.64624]
[1776793271883,41.05,75773.91,0.0,0.24501,0.0001,23.64624]
[1776793271963,41.05,75773.91,0.0,0.24501,0.0001,23.64624]
[1776793272466,41.05,75769.99,0.0,0.24461,0.0001,23.62413]
[1776793275068,41.05,75775.76,0.0,0.24519,0.0001,23.65616]
[1776793275208,41.05,75779.41,0.0,0.24557,0.0001,23.67658]
[1776793275722,41.05,75779.41,0.0,0.24557,0.0001,23.67658]
[1776793276487,41.04,75779.82,0.0,0.2456,0.0001,23.67854]
[1776793276633,41.04,75779.82,0.0,0.2456,0.0001,23.67854]
[1776793276759,41.04,75779.82,0.0,0.2456,0.0001,23.67854]
[1776793276820,41.04,75779.82,0.0,0.2456,0.0001,23.67854]
[1776793277222,41.04,75779.4,0.0,0.24556,0.0001,23.6761]
[1776793278229,41.04,75789.28,0.0,0.24656,0.0001,23.73115]
[1776793279588,41.04,75794.58,0.0,0.2471,0.0001,23.76052]
[1776793279739,41.04,75794.58,0.0,0.2471,0.0001,23.76052]
[1776793280244,41.04,75793.45,0.0,0.24698,0.0001,23.75405]
[1776793281501,41.04,75793.45,0.0,0.24698,0.0001,23.75405]
[1776793282312,41.04,75788.92,0.0,0.24651,0.0001,23.72853]
[1776793282556,41.04,75800.78,0.0,0.24772,0.0001,23.7945]
[1776793282820,41.04,75800.78,0.0,0.24772,0.0001,23.7945]
[1776793282895,41.04,75800.78,0.0,0.24772,0.0001,23.7945]
[1776793282988,41.04,75800.78,0.0,0.24772,0.0001,23.7945]
[1776793283515,41.04,75808.07,0.0,0.24847,0.0001,23.8352]
[1776793284290,41.04,75808.07,0.0,0.24847,0.0001,23.8352]
[1776793284330,41.04,75808.07,0.0,0.24847,0.0001,23.8352]
[1776793284380,41.04,75812.3,0.0,0.24891,0.0001,23.8588]
[1776793284932,41.04,75812.3,0.0,0.24891,0.0001,23.8588]
[1776793284996,41.04,75812.3,0.0,0.24891,0.0001,23.8588]
[1776793285185,41.04,75812.3,0.0,0.24891,0.0001,23.8588]
[1776793285482,41.04,75807.46,0.0,0.24841,0.0001,23.83193]
[1776793285666,41.04,75807.46,0.0,0.24841,0.0001,23.83193]
[1776793286056,41.04,75807.46,0.0,0.24841,0.0001,23.83193]
[1776793286131,41.04,75807.46,0.0,0.24841,0.0001,23.83193]
[1776793286283,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286677,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286782,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286794,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286797,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286805,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793286808,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793287056,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793287104,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793287529,41.04,75807.46,0.0,0.24841,0.0001,23.83197]
[1776793287560,41.04,75813.98,0.0,0.24908,0.0001,23.86822]
[1776793289433,41.04,75813.98,0.0,0.24908,0.0001,23.86823]
[1776793289518,41.04,75813.98,0.0,0.24908,0.0001,23.86823]
[1776793289535,41.04,75813.98,0.0,0.24908,0.0001,23.86823]
[1776793289554,41.04,75813.98,0.0,0.24908,0.0001,23.86823]
[1776793289555,41.04,75817.07,0.0,0.2494,0.0001,23.88536]
[1776793289602,41.04,75817.07,0.0,0.2494,0.0001,23.88536]
[1776793289691,41.04,75817.07,0.0,0.2494,0.0001,23.88536]
[1776793289976,41.04,75817.07,0.0,0.2494,0.0001,23.88536]
[1776793290095,41.04,75817.07,0.0,0.2494,0.0001,23.88536]
[1776793291198,41.04,75817.07,0.0,0.2494,0.0001,23.88535]
[1776793291208,41.04,75817.07,0.0,0.2494,0.0001,23.88535]
[1776793291320,41.04,75816.64,0.0,0.24934,0.0001,23.87954]
[1776793293467,41.04,75820.9,0.0,0.24977,0.0001,23.90317]
[1776793293483,41.04,75820.9,0.0,0.24977,0.0001,23.90317]
[1776793293568,41.04,75820.52,0.0,0.24974,0.0001,23.90111]
[1776793293926,41.04,75820.52,0.0,0.24974,0.0001,23.90111]
[1776793295627,41.04,75823.01,0.0,0.24999,0.0001,23.91498]
[1776793296358,41.04,75823.82,0.0,0.25008,0.0001,23.9195]
[1776793299901,41.04,75830.06,0.0,0.25072,0.0001,23.95408]
[1776793300520,41.04,75830.06,0.0,0.25072,0.0001,23.95408]
[1776793300496,41.04,75831.96,0.0,0.25092,0.0001,23.96458]
[1776793301686,41.04,75832.84,0.0,0.25101,0.0001,23.96943]
[1776793301691,41.04,75832.84,0.0,0.25101,0.0001,23.96943]
[1776793301700,41.04,75832.84,0.0,0.25101,0.0001,23.96943]
[1776793301758,41.04,75832.84,0.0,0.25101,0.0001,23.96943]
[1776793302403,41.04,75832.84,0.0,0.25101,0.0001,23.96942]
[1776793305179,41.04,75836.76,0.0,0.25141,0.0001,23.99099]
[1776793305498,41.04,75836.76,0.0,0.25141,0.0001,23.99099]
[1776793305542,41.04,75836.76,0.0,0.25141,0.0001,23.99099]
[1776793305423,41.04,75836.48,0.0,0.25138,0.0001,23.98941]
[1776793305980,41.04,75836.48,0.0,0.25138,0.0001,23.98941]
[1776793306198,41.04,75836.48,0.0,0.25138,0.0001,23.98941]
[1776793306288,41.04,75836.48,0.0,0.25138,0.0001,23.98941]
[1776793306429,41.04,75831.09,0.0,0.25082,0.0001,23.95963]
[1776793306803,41.04,75831.09,0.0,0.25082,0.0001,23.95963]
[1776793307290,41.04,75831.09,0.0,0.25082,0.0001,23.95963]
[1776793307393,41.04,75831.09,0.0,0.25082,0.0001,23.95963]
[1776793307539,41.04,75831.09,0.0,0.25082,0.0001,23.95963]
[1776793307531,41.04,75814.65,0.0,0.24913,0.0001,23.86867]
[1776793307613,41.04,75814.65,0.0,0.24913,0.0001,23.86867]
[1776793308427,41.04,75814.65,0.0,0.24913,0.0001,23.86867]
[1776793308516,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793308961,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793309292,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793309342,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793309412,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793309420,41.04,75817.96,0.0,0.24948,0.0001,23.88713]
[1776793309514,41.04,75818.72,0.0,0.24956,0.0001,23.89143]
[1776793309977,41.04,75818.72,0.0,0.24956,0.0001,23.89143]
[1776793310283,41.04,75818.72,0.0,0.24956,0.0001,23.89143]
[1776793311027,41.04,75818.72,0.0,0.24956,0.0001,23.89151]
[1776793311082,41.04,75818.72,0.0,0.24956,0.0001,23.89151]
[1776793311213,41.04,75818.72,0.0,0.24956,0.0001,23.89151]
[1776793311324,41.04,75818.72,0.0,0.24956,0.0001,23.89151]
[1776793311359,41.04,75818.72,0.0,0.24956,0.0001,23.89151]
[1776793311798,41.04,75811.37,0.0,0.2488,0.0001,23.85063]
[1776793312472,41.04,75801.53,0.0,0.24779,0.0001,23.79605]
[1776793313905,41.04,75808.81,0.0,0.24854,0.0001,23.8366]
[1776793314571,41.04,75808.81,0.0,0.24854,0.0001,23.8366]
[1776793314929,41.04,75803.68,0.0,0.24802,0.0001,23.80816]
[1776793315880,41.04,75803.68,0.0,0.24802,0.0001,23.80826]
[1776793315962,41.04,75803.68,0.0,0.24802,0.0001,23.80826]
[1776793316036,41.04,75803.68,0.0,0.24802,0.0001,23.80826]
[1776793316233,41.04,75803.68,0.0,0.24802,0.0001,23.80826]
[1776793316517,41.04,75796.95,0.0,0.24733,0.0001,23.77092]
[1776793317061,41.04,75796.95,0.0,0.24733,0.0001,23.77092]
[1776793317067,41.04,75796.95,0.0,0.24733,0.0001,23.77092]
[1776793317213,41.04,75796.95,0.0,0.24733,0.0001,23.77092]
[1776793317508,41.05,75796.95,0.0,0.24734,0.0001,23.77107]
[1776793318163,41.05,75796.95,0.0,0.24734,0.0001,23.77107]
[1776793320296,41.05,75789.91,0.0,0.24662,0.0001,23.7318]
[1776793321408,41.04,75791.27,0.0,0.24675,0.0001,23.73918]
[1776793321539,41.04,75781.19,0.0,0.24572,0.0001,23.68274]
[1776793322002,41.04,75781.19,0.0,0.24572,0.0001,23.68274]
[1776793322020,41.04,75781.19,0.0,0.24572,0.0001,23.68274]
[1776793322337,41.04,75781.19,0.0,0.24572,0.0001,23.68274]
[1776793322420,41.04,75781.19,0.0,0.24572,0.0001,23.68274]
[1776793322544,41.04,75778.74,0.0,0.24547,0.0001,23.6689]
[1776793322677,41.04,75778.74,0.0,0.24547,0.0001,23.6689]
[1776793322741,41.04,75778.74,0.0,0.24547,0.0001,23.6689]
[1776793323504,41.04,75778.74,0.0,0.24547,0.0001,23.6689]
[1776793323562,41.04,75777.85,0.0,0.24537,0.0001,23.66379]
[1776793324974,41.04,75778.05,0.0,0.24539,0.0001,23.66478]
[1776793325024,41.04,75778.05,0.0,0.24539,0.0001,23.66478]
[1776793325565,41.04,75776.41,0.0,0.24522,0.0001,23.65548]
[1776793326132,41.04,75776.41,0.0,0.24522,0.0001,23.65548]
[1776793326216,41.04,75776.41,0.0,0.24522,0.0001,23.65548]
[1776793326571,41.04,75764.85,0.0,0.24403,0.0001,23.59017]
[1776793327432,41.04,75764.85,0.0,0.24403,0.0001,23.59017]
[1776793327469,41.04,75764.85,0.0,0.24403,0.0001,23.59017]
[1776793327579,41.04,75764.85,0.0,0.24403,0.0001,23.59017]
[1776793327578,41.04,75755.68,0.0,0.24309,0.0001,23.53818]
[1776793327653,41.04,75755.68,0.0,0.24309,0.0001,23.53818]
[1776793327709,41.04,75755.68,0.0,0.24309,0.0001,23.53818]
[1776793327721,41.04,75755.68,0.0,0.24309,0.0001,23.53818]
[1776793327726,41.04,75755.68,0.0,0.24309,0.0001,23.53818]
[1776793328589,41.04,75754.13,0.0,0.24293,0.0001,23.52899]
[1776793330347,41.04,75753.68,0.0,0.24287,0.0001,23.52598]
[1776793330614,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331336,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331435,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331450,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331469,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331500,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331531,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331560,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331573,41.03,75735.86,0.0,0.24106,0.0001,23.42511]
[1776793331616,41.03,75736.12,0.0,0.24108,0.0001,23.42621]
[1776793332547,41.03,75736.12,0.0,0.24108,0.0001,23.42621]
[1776793332612,41.03,75736.12,0.0,0.24107,0.0001,23.42585]
[1776793333520,41.03,75736.12,0.0,0.24107,0.0001,23.42585]
[1776793333551,41.03,75736.12,0.0,0.24107,0.0001,23.42585]
[1776793333633,41.03,75734.98,0.0,0.24095,0.0001,23.41905]
[1776793333779,41.03,75734.98,0.0,0.24095,0.0001,23.41905]
[1776793334627,41.03,75746.4,0.0,0.2421,0.0001,23.48307]
[1776793335200,41.03,75746.4,0.0,0.2421,0.0001,23.48307]
[1776793336216,41.03,75748.35,0.0,0.24229,0.0001,23.49362]
[1776793336294,41.03,75748.35,0.0,0.24229,0.0001,23.49362]
[1776793338187,41.02,75746.68,0.0,0.2421,0.0001,23.48334]
[1776793339345,41.02,75746.24,0.0,0.24205,0.0001,23.48044]
[1776793339664,41.02,75746.56,0.0,0.24207,0.0001,23.48181]
[1776793340775,41.02,75746.1,0.0,0.24202,0.0001,23.4788]
[1776793341053,41.02,75746.1,0.0,0.24202,0.0001,23.4788]
[1776793341245,41.02,75746.1,0.0,0.24202,0.0001,23.4788]
[1776793341268,41.02,75746.1,0.0,0.24202,0.0001,23.4788]
[1776793341466,41.02,75746.1,0.0,0.24202,0.0001,23.4788]
[1776793341569,41.02,75745.02,0.0,0.2419,0.0001,23.47229]
[1776793341889,41.02,75745.02,0.0,0.2419,0.0001,23.47229]
[1776793342041,41.02,75745.02,0.0,0.2419,0.0001,23.47229]
[1776793342174,41.02,75737.3,0.0,0.24112,0.0001,23.42872]
[1776793345516,41.02,75744.02,0.0,0.24179,0.0001,23.46589]
[1776793345671,41.02,75744.02,0.0,0.24179,0.0001,23.46589]
[1776793348327,41.01,75738.55,0.0,0.24121,0.0001,23.43384]
[1776793348701,41.01,75739.17,0.0,0.24126,0.0001,23.4366]
[1776793350299,41.01,75741.35,0.0,0.24148,0.0001,23.44891]
[1776793350365,41.01,75749.08,0.0,0.24225,0.0001,23.49172]
[1776793353736,41.0,75746.26,0.0,0.24192,0.0001,23.47121]
[1776793353798,41.0,75738.62,0.0,0.24114,0.0001,23.42807]
[1776793356037,41.0,75738.62,0.0,0.24114,0.0001,23.42772]
[1776793356105,41.0,75738.62,0.0,0.24114,0.0001,23.42772]
[1776793356315,41.0,75738.62,0.0,0.24114,0.0001,23.42772]
[1776793356635,41.0,75734.75,0.0,0.24073,0.0001,23.40518]
[1776793357045,41.0,75734.75,0.0,0.24073,0.0001,23.40518]
[1776793357121,41.0,75752.75,0.0,0.24256,0.0001,23.50679]
[1776793358137,41.0,75752.75,0.0,0.24256,0.0001,23.50679]
[1776793358238,41.0,75762.75,0.0,0.24355,0.0001,23.56216]
[1776793360147,41.0,75758.66,0.0,0.24313,0.0001,23.53869]
[1776793360247,41.0,75758.66,0.0,0.24313,0.0001,23.53869]
[1776793360367,41.0,75758.66,0.0,0.24313,0.0001,23.53869]
[1776793360414,41.0,75758.66,0.0,0.24313,0.0001,23.53869]
[1776793360448,41.0,75758.66,0.0,0.24313,0.0001,23.53869]
[1776793360562,40.99,75758.07,0.0,0.24306,0.0001,23.53491]
[1776793363286,40.99,75763.0,0.0,0.24354,0.0001,23.56167]
[1776793363373,40.99,75763.0,0.0,0.24354,0.0001,23.56167]
[1776793363414,40.99,75759.15,0.0,0.24314,0.0001,23.53954]
[1776793365660,40.99,75749.75,0.0,0.24217,0.0001,23.48573]
[1776793365950,40.99,75749.75,0.0,0.24217,0.0001,23.48573]
[1776793366009,40.99,75749.75,0.0,0.24217,0.0001,23.48573]
[1776793366528,40.99,75749.75,0.0,0.24217,0.0001,23.48573]
[1776793366612,40.99,75749.75,0.0,0.24217,0.0001,23.48573]
[1776793366769,40.99,75745.66,0.0,0.24176,0.0001,23.46265]
[1776793367365,40.99,75745.66,0.0,0.24176,0.0001,23.46265]
[1776793367488,40.99,75745.66,0.0,0.24176,0.0001,23.46265]
[1776793367498,40.99,75745.66,0.0,0.24176,0.0001,23.46265]
[1776793367600,40.98,75741.65,0.0,0.24134,0.0001,23.43925]
[1776793368357,40.98,75741.65,0.0,0.24134,0.0001,23.43925]
[1776793368383,40.98,75741.65,0.0,0.24134,0.0001,23.43925]
[1776793368447,40.98,75743.6,0.0,0.24153,0.0001,23.4499]
[1776793373903,40.98,75742.0,0.0,0.24133,0.0001,23.43901]
[1776793375884,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793375912,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376087,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376102,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376197,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376278,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376735,40.97,75740.2,0.0,0.24114,0.0001,23.42849]
[1776793376570,40.97,75742.74,0.0,0.24139,0.0001,23.44217]
[1776793376969,40.97,75742.74,0.0,0.24139,0.0001,23.44217]
[1776793377176,40.97,75742.74,0.0,0.24139,0.0001,23.44217]
[1776793377393,40.97,75742.74,0.0,0.24139,0.0001,23.44217]
[1776793377479,40.97,75742.74,0.0,0.24139,0.0001,23.44217]
[1776793377592,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793377806,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793377953,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793378090,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793378158,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793378406,40.97,75773.71,0.0,0.24453,0.0001,23.61661]
[1776793378619,40.97,75793.61,0.0,0.24656,0.0001,23.72768]
[1776793379487,40.97,75793.61,0.0,0.24656,0.0001,23.72768]
[1776793379682,40.97,75796.2,0.0,0.24682,0.0001,23.74198]
[1776793380664,40.97,75796.2,0.0,0.24682,0.0001,23.74198]
[1776793380710,40.97,75796.2,0.0,0.24682,0.0001,23.74198]
[1776793381326,40.97,75790.42,0.0,0.24622,0.0001,23.70948]
[1776793381484,40.97,75790.42,0.0,0.24622,0.0001,23.70948]
[1776793381661,40.97,75790.42,0.0,0.24622,0.0001,23.70948]
[1776793381736,40.97,75774.94,0.0,0.24463,0.0001,23.62211]
[1776793381949,40.97,75774.94,0.0,0.24463,0.0001,23.62211]
[1776793382128,40.97,75774.94,0.0,0.24463,0.0001,23.62211]
[1776793382135,40.97,75774.94,0.0,0.24463,0.0001,23.62211]
[1776793382142,40.97,75774.94,0.0,0.24463,0.0001,23.62211]
[1776793382208,40.97,75788.39,0.0,0.246,0.0001,23.6975]
[1776793386707,40.96,75768.29,0.0,0.24392,0.0001,23.58307]
[1776793387683,40.96,75768.29,0.0,0.24392,0.0001,23.58307]
[1776793387686,40.96,75766.56,0.0,0.24374,0.0001,23.57283]
[1776793390843,40.96,75766.5,0.0,0.24371,0.0001,23.57152]
[1776793391689,40.95,75766.77,0.0,0.24372,0.0001,23.57203]
[1776793392868,40.95,75762.15,0.0,0.24324,0.0001,23.54553]
[1776793393049,40.95,75762.15,0.0,0.24324,0.0001,23.54553]
[1776793398067,40.94,75758.72,0.0,0.24284,0.0001,23.52376]
[1776793403152,40.94,75759.16,0.0,0.24284,0.0001,23.52393]
[1776793403292,40.94,75759.16,0.0,0.24284,0.0001,23.52393]
[1776793403580,40.94,75759.16,0.0,0.24284,0.0001,23.52393]
[1776793403654,40.94,75759.16,0.0,0.24284,0.0001,23.52393]
[1776793403663,40.93,75760.72,0.0,0.24299,0.0001,23.53228]
[1776793405648,40.93,75749.35,0.0,0.24182,0.0001,23.46723]
[1776793406992,40.93,75749.35,0.0,0.24182,0.0001,23.46723]
[1776793407846,40.93,75745.52,0.0,0.24143,0.0001,23.44518]
[1776793408647,40.93,75731.4,0.0,0.23999,0.0001,23.36448]
[1776793409637,40.93,75731.4,0.0,0.23999,0.0001,23.36448]
[1776793409730,40.93,75731.4,0.0,0.23999,0.0001,23.36448]
[1776793409671,40.93,75727.58,0.0,0.23959,0.0001,23.34251]
[1776793410142,40.93,75727.58,0.0,0.23959,0.0001,23.34251]
[1776793410342,40.93,75727.58,0.0,0.23959,0.0001,23.34251]
[1776793411049,40.93,75721.28,0.0,0.23895,0.0001,23.30646]
[1776793411337,40.93,75721.28,0.0,0.23895,0.0001,23.30646]
[1776793411392,40.93,75721.28,0.0,0.23895,0.0001,23.30646]
[1776793412053,40.92,75720.3,0.0,0.23883,0.0001,23.29721]
[1776793412302,40.92,75720.3,0.0,0.23883,0.0001,23.29721]
[1776793412648,40.92,75721.51,0.0,0.23895,0.0001,23.30388]
[1776793416445,40.92,75723.58,0.0,0.23915,0.0001,23.31519]
[1776793416528,40.92,75723.58,0.0,0.23915,0.0001,23.31519]
[1776793416566,40.92,75723.58,0.0,0.23915,0.0001,23.31519]
[1776793416570,40.92,75723.58,0.0,0.23915,0.0001,23.31519]
[1776793416736,40.92,75724.73,0.0,0.23925,0.0001,23.32129]
[1776793417932,40.92,75729.74,0.0,0.23976,0.0001,23.34952]
[1776793418050,40.92,75729.74,0.0,0.23976,0.0001,23.34952]
[1776793418228,40.92,75729.92,0.0,0.23977,0.0001,23.35054]
[1776793418971,40.92,75729.92,0.0,0.23977,0.0001,23.35054]
[1776793419670,40.92,75720.15,0.0,0.23878,0.0001,23.29454]
[1776793420964,40.92,75720.29,0.0,0.23879,0.0001,23.29514]
[1776793420972,40.92,75720.29,0.0,0.23879,0.0001,23.29514]
[1776793420977,40.92,75720.29,0.0,0.23879,0.0001,23.29514]
[1776793421248,40.92,75720.29,0.0,0.23879,0.0001,23.29514]
[1776793426006,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426036,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426123,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426431,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426506,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426539,40.92,75718.43,0.0,0.23859,0.0001,23.2838]
[1776793426641,40.91,75728.37,0.0,0.23958,0.0001,23.33995]
[1776793427199,40.91,75728.37,0.0,0.23958,0.0001,23.33995]
[1776793427499,40.91,75728.37,0.0,0.23958,0.0001,23.33995]
[1776793427634,40.91,75731.68,0.0,0.23991,0.0001,23.35851]
[1776793427904,40.91,75731.68,0.0,0.23991,0.0001,23.35851]
[1776793428046,40.91,75731.68,0.0,0.23991,0.0001,23.35851]
[1776793428591,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429306,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429419,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429535,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429578,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429621,40.91,75739.72,0.0,0.24072,0.0001,23.40386]
[1776793429636,40.91,75747.71,0.0,0.24153,0.0001,23.44879]
[1776793430429,40.91,75747.71,0.0,0.24153,0.0001,23.44879]
[1776793430573,40.91,75747.71,0.0,0.24153,0.0001,23.44879]
[1776793431286,40.91,75748.81,0.0,0.24163,0.0001,23.45466]
[1776793431293,40.91,75748.81,0.0,0.24163,0.0001,23.45466]
[1776793431336,40.91,75748.81,0.0,0.24163,0.0001,23.45466]
[1776793431422,40.91,75753.13,0.0,0.24206,0.0001,23.47872]
[1776793433590,40.91,75758.45,0.0,0.2426,0.0001,23.50838]
[1776793433698,40.91,75774.75,0.0,0.24425,0.0001,23.59982]
[1776793433873,40.91,75774.75,0.0,0.24425,0.0001,23.59982]
[1776793433874,40.91,75774.75,0.0,0.24425,0.0001,23.59982]
[1776793433909,40.91,75774.75,0.0,0.24425,0.0001,23.59982]
[1776793434402,40.91,75774.19,0.0,0.24419,0.0001,23.59666]
[1776793434959,40.91,75774.19,0.0,0.24419,0.0001,23.59666]
[1776793435469,40.91,75774.19,0.0,0.24419,0.0001,23.59666]
[1776793435569,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793435911,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793436083,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793436246,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793436416,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793436507,40.9,75859.62,0.0,0.25297,0.0001,24.07198]
[1776793436775,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793436979,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793437038,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793437155,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793437382,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793437609,40.87,75868.87,0.0,0.25374,0.0001,24.11327]
[1776793437813,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793437842,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793438165,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793438218,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793438328,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793438645,40.87,75855.65,0.0,0.25236,0.0001,24.04015]
[1776793438692,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793438922,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793438960,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793439099,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793439403,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793439471,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793439517,40.87,75826.19,0.0,0.24931,0.0001,23.8766]
[1776793439573,40.87,75807.92,0.0,0.24743,0.0001,23.77477]
[1776793440122,40.87,75807.92,0.0,0.24743,0.0001,23.77477]
[1776793440233,40.87,75807.92,0.0,0.24743,0.0001,23.77477]
[1776793440366,40.87,75807.92,0.0,0.24743,0.0001,23.77477]
[1776793440424,40.87,75807.92,0.0,0.24743,0.0001,23.77477]
[1776793440825,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793440901,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793440969,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793441101,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793441248,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793441419,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793441619,40.87,75796.54,0.0,0.24626,0.0001,23.71104]
[1776793441800,40.87,75791.87,0.0,0.24579,0.0001,23.68501]
[1776793441922,40.87,75791.87,0.0,0.24579,0.0001,23.68501]
[1776793442305,40.87,75791.87,0.0,0.24579,0.0001,23.68501]
[1776793442363,40.87,75791.87,0.0,0.24579,0.0001,23.68501]
[1776793442669,40.87,75792.17,0.0,0.24581,0.0001,23.68657]
[1776793443027,40.87,75792.17,0.0,0.24581,0.0001,23.68657]
[1776793443112,40.87,75792.17,0.0,0.24581,0.0001,23.68657]
[1776793443324,40.87,75792.17,0.0,0.24581,0.0001,23.68657]
[1776793443700,40.87,75792.17,0.0,0.24581,0.0001,23.68657]
[1776793443732,40.87,75794.19,0.0,0.24602,0.0001,23.69777]
[1776793444078,40.87,75794.19,0.0,0.24602,0.0001,23.69777]
[1776793444387,40.87,75794.19,0.0,0.24602,0.0001,23.69777]
[1776793444936,40.87,75802.02,0.0,0.24682,0.0001,23.74166]
[1776793445435,40.87,75802.02,0.0,0.24682,0.0001,23.74166]
[1776793445482,40.87,75802.02,0.0,0.24682,0.0001,23.74166]
[1776793445662,40.87,75802.02,0.0,0.24682,0.0001,23.74166]
[1776793445734,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793446177,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793446259,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793446476,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793446827,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793446871,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793447534,40.87,75802.59,0.0,0.24688,0.0001,23.74502]
[1776793447539,40.87,75801.5,0.0,0.24677,0.0001,23.73902]
[1776793448231,40.87,75801.5,0.0,0.24677,0.0001,23.73902]
[1776793448314,40.87,75801.5,0.0,0.24677,0.0001,23.73902]
[1776793448394,40.87,75801.5,0.0,0.24677,0.0001,23.73902]
[1776793448411,40.87,75801.5,0.0,0.24677,0.0001,23.73902]
[1776793448490,40.87,75801.5,0.0,0.24678,0.0001,23.73908]
[1776793448839,40.87,75801.5,0.0,0.24678,0.0001,23.73908]
[1776793448936,40.87,75801.5,0.0,0.24678,0.0001,23.73908]
[1776793449010,40.87,75801.5,0.0,0.24678,0.0001,23.73908]
[1776793449495,40.87,75795.68,0.0,0.24618,0.0001,23.70647]
[1776793450250,40.87,75795.68,0.0,0.24618,0.0001,23.70647]
[1776793450322,40.87,75795.68,0.0,0.24618,0.0001,23.70647]
[1776793450502,40.87,75797.08,0.0,0.24633,0.0001,23.71465]
[1776793451136,40.87,75797.08,0.0,0.24633,0.0001,23.71465]
[1776793451689,40.87,75797.08,0.0,0.24633,0.0001,23.71465]
[1776793451723,40.87,75793.74,0.0,0.24599,0.0001,23.69615]
[1776793453053,40.87,75794.05,0.0,0.24602,0.0001,23.69775]
[1776793453129,40.87,75794.05,0.0,0.24602,0.0001,23.69775]
[1776793453196,40.87,75794.05,0.0,0.24602,0.0001,23.69775]
[1776793454071,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793454159,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793454186,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793454542,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793454568,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793454599,40.87,75789.25,0.0,0.24553,0.0001,23.67082]
[1776793455056,40.87,75786.31,0.0,0.24522,0.0001,23.65408]
[1776793455504,40.87,75786.31,0.0,0.24522,0.0001,23.65408]
[1776793455603,40.87,75785.61,0.0,0.24515,0.0001,23.65006]
[1776793456162,40.87,75785.61,0.0,0.24515,0.0001,23.65006]
[1776793456252,40.87,75785.61,0.0,0.24515,0.0001,23.65006]
[1776793456795,40.87,75778.4,0.0,0.24441,0.0001,23.60942]
[1776793457345,40.87,75778.4,0.0,0.24441,0.0001,23.60942]
[1776793457513,40.87,75778.4,0.0,0.24441,0.0001,23.60942]
[1776793457807,40.87,75785.85,0.0,0.24517,0.0001,23.65128]
[1776793458329,40.87,75785.85,0.0,0.24517,0.0001,23.65128]
[1776793458345,40.87,75785.85,0.0,0.24517,0.0001,23.65128]
[1776793458749,40.87,75785.85,0.0,0.24517,0.0001,23.65128]
[1776793458813,40.87,75799.7,0.0,0.24659,0.0001,23.7289]
[1776793460125,40.87,75799.7,0.0,0.24659,0.0001,23.72874]
[1776793460374,40.87,75799.7,0.0,0.24659,0.0001,23.72874]
[1776793460575,40.87,75807.04,0.0,0.24734,0.0001,23.76961]
[1776793461469,40.87,75807.04,0.0,0.24734,0.0001,23.76961]
[1776793461476,40.87,75807.04,0.0,0.24734,0.0001,23.76961]
[1776793461479,40.87,75807.04,0.0,0.24734,0.0001,23.76961]
[1776793461582,40.87,75805.56,0.0,0.24718,0.0001,23.76112]
[1776793462624,40.87,75805.56,0.0,0.24718,0.0001,23.76112]
[1776793463602,40.87,75786.12,0.0,0.24518,0.0001,23.65171]
[1776793463886,40.87,75786.12,0.0,0.24518,0.0001,23.65171]
[1776793464127,40.87,75786.12,0.0,0.24518,0.0001,23.65171]
[1776793464303,40.87,75786.12,0.0,0.24518,0.0001,23.65171]
[1776793464604,40.87,75786.12,0.0,0.24518,0.0001,23.65162]
[1776793465612,40.87,75776.45,0.0,0.24419,0.0001,23.59718]
[1776793466212,40.87,75776.45,0.0,0.24419,0.0001,23.59718]
[1776793466568,40.87,75776.45,0.0,0.24419,0.0001,23.59718]
[1776793466758,40.87,75776.45,0.0,0.24419,0.0001,23.59718]
[1776793466768,40.87,75776.45,0.0,0.24419,0.0001,23.59718]
[1776793467814,40.86,75782.66,0.0,0.2448,0.0001,23.63114]
[1776793467901,40.86,75782.66,0.0,0.2448,0.0001,23.63114]
[1776793468057,40.86,75782.66,0.0,0.2448,0.0001,23.63114]
[1776793468632,40.86,75782.66,0.0,0.2448,0.0001,23.63106]
[1776793469790,40.86,75782.66,0.0,0.2448,0.0001,23.63106]
[1776793470651,40.86,75785.72,0.0,0.24511,0.0001,23.64811]
[1776793473192,40.86,75787.93,0.0,0.24531,0.0001,23.6569]
[1776793473283,40.86,75787.93,0.0,0.24531,0.0001,23.6569]
[1776793473345,40.86,75787.93,0.0,0.24531,0.0001,23.6569]
[1776793473680,40.86,75782.82,0.0,0.24479,0.0001,23.62807]
[1776793475562,40.86,75782.82,0.0,0.24478,0.0001,23.62752]
[1776793475683,40.86,75781.8,0.0,0.24466,0.0001,23.62124]
[1776793476205,40.86,75781.8,0.0,0.24466,0.0001,23.62124]
[1776793476277,40.86,75781.8,0.0,0.24466,0.0001,23.62124]
[1776793477703,40.86,75796.8,0.0,0.24619,0.0001,23.70531]
[1776793477927,40.86,75796.8,0.0,0.24619,0.0001,23.70531]
[1776793478702,40.85,75796.8,0.0,0.24619,0.0001,23.70516]
[1776793478939,40.85,75796.8,0.0,0.24619,0.0001,23.70516]
[1776793479894,40.85,75799.87,0.0,0.2465,0.0001,23.72223]
[1776793480716,40.85,75799.87,0.0,0.2465,0.0001,23.72206]
[1776793480876,40.85,75799.87,0.0,0.2465,0.0001,23.72206]
[1776793480879,40.85,75799.87,0.0,0.2465,0.0001,23.72206]
[1776793482865,40.85,75789.88,0.0,0.24547,0.0001,23.66574]
[1776793483153,40.85,75789.88,0.0,0.24547,0.0001,23.66574]
[1776793483236,40.85,75789.88,0.0,0.24547,0.0001,23.66574]
[1776793483308,40.85,75789.88,0.0,0.24547,0.0001,23.66574]
[1776793483748,40.85,75789.88,0.0,0.24546,0.0001,23.66516]
[1776793483979,40.85,75789.88,0.0,0.24546,0.0001,23.66516]
[1776793484230,40.85,75789.88,0.0,0.24546,0.0001,23.66516]
[1776793484772,40.85,75783.23,0.0,0.24477,0.0001,23.62723]
[1776793484875,40.85,75783.23,0.0,0.24477,0.0001,23.62723]
[1776793485012,40.85,75783.23,0.0,0.24477,0.0001,23.62723]
[1776793485112,40.85,75783.23,0.0,0.24477,0.0001,23.62723]
[1776793485771,40.85,75783.23,0.0,0.24476,0.0001,23.62669]
[1776793488009,40.84,75788.84,0.0,0.24531,0.0001,23.65711]
[1776793488106,40.84,75788.84,0.0,0.24531,0.0001,23.65711]
[1776793488792,40.84,75790.32,0.0,0.24545,0.0001,23.66485]
[1776793493826,40.83,75787.83,0.0,0.24514,0.0001,23.64807]
[1776793498846,40.83,75790.5,0.0,0.24539,0.0001,23.66178]
[1776793499891,40.82,75780.81,0.0,0.24438,0.0001,23.60617]
[1776793500087,40.82,75780.81,0.0,0.24438,0.0001,23.60617]
[1776793500877,40.82,75779.07,0.0,0.24419,0.0001,23.59585]
[1776793501179,40.82,75779.07,0.0,0.24419,0.0001,23.59585]
[1776793501332,40.82,75779.07,0.0,0.24419,0.0001,23.59585]
[1776793502626,40.82,75777.35,0.0,0.244,0.0001,23.58563]
[1776793504206,40.82,75773.27,0.0,0.24357,0.0001,23.56161]
[1776793504240,40.82,75773.27,0.0,0.24357,0.0001,23.56161]
[1776793504897,40.82,75773.27,0.0,0.24357,0.0001,23.56161]
[1776793504850,40.82,75766.39,0.0,0.24286,0.0001,23.52228]
[1776793505892,40.81,75770.01,0.0,0.24322,0.0001,23.54226]
[1776793506173,40.81,75770.01,0.0,0.24322,0.0001,23.54226]
[1776793506208,40.81,75770.01,0.0,0.24322,0.0001,23.54226]
[1776793506550,40.81,75770.01,0.0,0.24322,0.0001,23.54226]
[1776793506810,40.81,75770.01,0.0,0.24322,0.0001,23.54226]
[1776793506822,40.81,75779.17,0.0,0.24415,0.0001,23.59393]
[1776793507634,40.81,75795.55,0.0,0.24583,0.0001,23.686]
[1776793508449,40.81,75795.55,0.0,0.24583,0.0001,23.686]
[1776793508459,40.81,75795.55,0.0,0.24583,0.0001,23.686]
[1776793508801,40.81,75795.55,0.0,0.24583,0.0001,23.686]
[1776793508817,40.81,75795.55,0.0,0.24583,0.0001,23.686]
[1776793508847,40.81,75799.05,0.0,0.24618,0.0001,23.7055]
[1776793508924,40.81,75799.05,0.0,0.24618,0.0001,23.7055]
[1776793512971,40.81,75788.59,0.0,0.2451,0.0001,23.64637]
[1776793513148,40.81,75788.59,0.0,0.2451,0.0001,23.64637]
[1776793513169,40.81,75788.59,0.0,0.2451,0.0001,23.64637]
[1776793513538,40.81,75788.59,0.0,0.2451,0.0001,23.64637]
[1776793513673,40.81,75786.87,0.0,0.24492,0.0001,23.63607]
[1776793514424,40.81,75772.36,0.0,0.24343,0.0001,23.55424]
[1776793515331,40.81,75772.36,0.0,0.24343,0.0001,23.55424]
[1776793516986,40.81,75771.89,0.0,0.24337,0.0001,23.55066]
[1776793518081,40.8,75768.49,0.0,0.243,0.0001,23.53055]
[1776793518141,40.8,75768.49,0.0,0.243,0.0001,23.53055]
[1776793518224,40.8,75768.49,0.0,0.243,0.0001,23.53055]
[1776793518528,40.8,75768.49,0.0,0.243,0.0001,23.53055]
[1776793518582,40.8,75767.54,0.0,0.24291,0.0001,23.52518]
[1776793519632,40.8,75753.34,0.0,0.24144,0.0001,23.44395]
[1776793520060,40.8,75753.34,0.0,0.24144,0.0001,23.44395]
[1776793520143,40.8,75753.34,0.0,0.24144,0.0001,23.44395]
[1776793520407,40.8,75753.34,0.0,0.24144,0.0001,23.44395]
[1776793520550,40.8,75753.34,0.0,0.24144,0.0001,23.44395]
[1776793520854,40.8,75755.05,0.0,0.24161,0.0001,23.45328]
[1776793522824,40.8,75767.38,0.0,0.24285,0.0001,23.52225]
[1776793528073,40.79,75759.25,0.0,0.24198,0.0001,23.47403]
[1776793532557,40.78,75762.74,0.0,0.24228,0.0001,23.48865]
[1776793532658,40.78,75759.98,0.0,0.24199,0.0001,23.47258]
[1776793536252,40.78,75763.23,0.0,0.24231,0.0001,23.49012]
[1776793536680,40.78,75763.23,0.0,0.24231,0.0001,23.49012]
[1776793536754,40.78,75763.23,0.0,0.24231,0.0001,23.49012]
[1776793536855,40.78,75764.57,0.0,0.24243,0.0001,23.49681]
[1776793537364,40.78,75764.57,0.0,0.24243,0.0001,23.49681]
[1776793537399,40.78,75764.57,0.0,0.24243,0.0001,23.49681]
[1776793538928,40.77,75773.13,0.0,0.24329,0.0001,23.5448]
[1776793539883,40.77,75752.57,0.0,0.24118,0.0001,23.42729]
[1776793542652,40.77,75745.26,0.0,0.24042,0.0001,23.38498]
[1776793544681,40.77,75737.15,0.0,0.23958,0.0001,23.33812]
[1776793544753,40.77,75738.6,0.0,0.23972,0.0001,23.34608]
[1776793550628,40.76,75743.72,0.0,0.24021,0.0001,23.37367]
[1776793554343,40.76,75746.72,0.0,0.24049,0.0001,23.38936]
[1776793554530,40.76,75748.47,0.0,0.24067,0.0001,23.39932]
[1776793559627,40.75,75746.0,0.0,0.24039,0.0001,23.38378]
[1776793561101,40.75,75740.23,0.0,0.23979,0.0001,23.3502]
[1776793561346,40.75,75740.23,0.0,0.23979,0.0001,23.3502]
[1776793561825,40.75,75740.23,0.0,0.23979,0.0001,23.3502]
[1776793562057,40.75,75734.85,0.0,0.23923,0.0001,23.31888]
[1776793562182,40.75,75734.85,0.0,0.23923,0.0001,23.31888]
[1776793562668,40.75,75734.85,0.0,0.23923,0.0001,23.31888]
[1776793562798,40.75,75734.85,0.0,0.23923,0.0001,23.31888]
[1776793562912,40.75,75734.85,0.0,0.23923,0.0001,23.31888]
[1776793563812,40.75,75730.7,0.0,0.23881,0.0001,23.29492]
[1776793563974,40.75,75731.37,0.0,0.23888,0.0001,23.29874]
[1776793564390,40.75,75731.37,0.0,0.23888,0.0001,23.29874]
[1776793564726,40.75,75731.37,0.0,0.23888,0.0001,23.29874]
[1776793564884,40.74,75721.78,0.0,0.2379,0.0001,23.24342]
[1776793565837,40.74,75721.78,0.0,0.2379,0.0001,23.24342]
[1776793565943,40.74,75719.98,0.0,0.23771,0.0001,23.23292]
[1776793566029,40.74,75719.98,0.0,0.23771,0.0001,23.23292]
[1776793566510,40.74,75719.98,0.0,0.23771,0.0001,23.23292]
[1776793566679,40.74,75709.0,0.0,0.2366,0.0001,23.17001]
[1776793567834,40.74,75709.0,0.0,0.2366,0.0001,23.17001]
[1776793567867,40.74,75689.67,0.0,0.23465,0.0001,23.0586]
[1776793568781,40.74,75689.67,0.0,0.23465,0.0001,23.0586]
[1776793568869,40.74,75689.67,0.0,0.23465,0.0001,23.0586]
[1776793568909,40.74,75688.0,0.0,0.23449,0.0001,23.04897]
[1776793569889,40.74,75688.0,0.0,0.23449,0.0001,23.04897]
[1776793569929,40.74,75675.88,0.0,0.23327,0.0001,22.97909]
[1776793571138,40.74,75674.95,0.0,0.23318,0.0001,22.97372]
[1776793571415,40.74,75674.95,0.0,0.23318,0.0001,22.97372]
[1776793571928,40.74,75674.95,0.0,0.23318,0.0001,22.97372]
[1776793571944,40.74,75661.71,0.0,0.23186,0.0001,22.89739]
[1776793574055,40.74,75660.34,0.0,0.23173,0.0001,22.88963]
[1776793574348,40.74,75660.34,0.0,0.23173,0.0001,22.88963]
[1776793574806,40.74,75660.34,0.0,0.23173,0.0001,22.88963]
[1776793575265,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576300,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576382,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576393,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576534,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576585,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576790,40.74,75659.94,0.0,0.23169,0.0001,22.88766]
[1776793576833,40.75,75664.19,0.0,0.23212,0.0001,22.9126]
[1776793578975,40.75,75664.74,0.0,0.23218,0.0001,22.91578]
[1776793579021,40.75,75669.87,0.0,0.23269,0.0001,22.94557]
[1776793579029,40.75,75669.87,0.0,0.23269,0.0001,22.94557]
[1776793579516,40.75,75669.87,0.0,0.23269,0.0001,22.94557]
[1776793579564,40.75,75669.87,0.0,0.23269,0.0001,22.94557]
[1776793579961,40.75,75669.87,0.0,0.23269,0.0001,22.94557]
[1776793580048,40.75,75669.19,0.0,0.23263,0.0001,22.94184]
[1776793580081,40.75,75669.19,0.0,0.23263,0.0001,22.94184]
[1776793580273,40.75,75669.19,0.0,0.23263,0.0001,22.94184]
[1776793580329,40.75,75669.19,0.0,0.23263,0.0001,22.94184]
[1776793581673,40.75,75669.03,0.0,0.23261,0.0001,22.94101]
[1776793584728,40.75,75669.53,0.0,0.23267,0.0001,22.94409]
[1776793585289,40.75,75664.23,0.0,0.23213,0.0001,22.91308]
[1776793585557,40.75,75664.23,0.0,0.23213,0.0001,22.91308]
[1776793585584,40.75,75664.23,0.0,0.23213,0.0001,22.91308]
[1776793590013,40.74,75662.14,0.0,0.23191,0.0001,22.90042]
[1776793591265,40.74,75658.06,0.0,0.2315,0.0001,22.87654]
[1776793591943,40.74,75660.5,0.0,0.23172,0.0001,22.88709]
[1776793597009,40.74,75660.11,0.0,0.23167,0.0001,22.88427]
[1776793602009,40.74,75656.48,0.0,0.2313,0.0001,22.86272]
[1776793607023,40.74,75652.82,0.0,0.23093,0.0001,22.84126]
[1776793609736,40.74,75657.22,0.0,0.23137,0.0001,22.86672]
[1776793609841,40.74,75662.45,0.0,0.23189,0.0001,22.89697]
[1776793611582,40.74,75662.45,0.0,0.23189,0.0001,22.89697]
[1776793611666,40.74,75675.33,0.0,0.23318,0.0001,22.97164]
[1776793612774,40.74,75675.33,0.0,0.23318,0.0001,22.97164]
[1776793612781,40.74,75671.36,0.0,0.23278,0.0001,22.94883]
[1776793615451,40.74,75670.94,0.0,0.23275,0.0001,22.94655]
[1776793615668,40.74,75670.94,0.0,0.23275,0.0001,22.94655]
[1776793615746,40.74,75670.94,0.0,0.23275,0.0001,22.94655]
[1776793615800,40.74,75670.94,0.0,0.23275,0.0001,22.94655]
[1776793615821,40.74,75670.94,0.0,0.23275,0.0001,22.94655]
[1776793616050,40.74,75679.73,0.0,0.23362,0.0001,22.99731]
[1776793616545,40.74,75679.73,0.0,0.23362,0.0001,22.99731]
[1776793616630,40.74,75679.73,0.0,0.23362,0.0001,22.99731]
[1776793616842,40.74,75678.56,0.0,0.23351,0.0001,22.9905]
[1776793619635,40.74,75677.57,0.0,0.23341,0.0001,22.985]
[1776793619720,40.74,75673.5,0.0,0.23301,0.0001,22.96164]
[1776793622914,40.74,75669.4,0.0,0.2326,0.0001,22.93822]
[1776793623124,40.74,75665.15,0.0,0.23218,0.0001,22.91379]
[1776793623826,40.74,75665.15,0.0,0.23218,0.0001,22.91379]
[1776793624083,40.74,75652.07,0.0,0.23087,0.0001,22.8379]
[1776793624406,40.74,75652.07,0.0,0.23087,0.0001,22.8379]
[1776793624417,40.74,75652.07,0.0,0.23087,0.0001,22.8379]
[1776793625089,40.74,75647.88,0.0,0.23046,0.0001,22.81354]
[1776793626459,40.74,75644.88,0.0,0.23016,0.0001,22.7961]
[1776793626769,40.74,75644.88,0.0,0.23016,0.0001,22.79609]
[1776793631781,40.74,75643.3,0.0,0.22999,0.0001,22.7861]
[1776793631882,40.74,75643.46,0.0,0.23,0.0001,22.78684]
[1776793634825,40.74,75653.55,0.0,0.23099,0.0001,22.8447]
[1776793639462,40.73,75652.29,0.0,0.23085,0.0001,22.8364]
[1776793639480,40.73,75652.29,0.0,0.23085,0.0001,22.8364]
[1776793639860,40.73,75652.57,0.0,0.23087,0.0001,22.83778]
[1776793643164,40.73,75654.78,0.0,0.2311,0.0001,22.85135]
[1776793644064,40.73,75648.12,0.0,0.23044,0.0001,22.81247]
[1776793645452,40.73,75648.12,0.0,0.23043,0.0001,22.81224]
[1776793645758,40.73,75648.12,0.0,0.23043,0.0001,22.81224]
[1776793645907,40.73,75648.12,0.0,0.23043,0.0001,22.81224]
[1776793645908,40.73,75659.44,0.0,0.23155,0.0001,22.87765]
[1776793647728,40.73,75659.44,0.0,0.23155,0.0001,22.87746]
[1776793647922,40.73,75664.31,0.0,0.23203,0.0001,22.90543]
[1776793650128,40.73,75666.32,0.0,0.23224,0.0001,22.91723]
[1776793650171,40.73,75669.09,0.0,0.23252,0.0001,22.93341]
[1776793652009,40.73,75669.9,0.0,0.2326,0.0001,22.93824]
[1776793652048,40.73,75674.17,0.0,0.23301,0.0001,22.9596]
[1776793653389,40.73,75674.17,0.0,0.23301,0.0001,22.95973]
[1776793653960,40.73,75674.66,0.0,0.23306,0.0001,22.96268]
[1776793656075,40.73,75675.08,0.0,0.2331,0.0001,22.96523]
[1776793656477,40.73,75675.08,0.0,0.23311,0.0001,22.96535]
[1776793656500,40.73,75675.08,0.0,0.23311,0.0001,22.96535]
[1776793656979,40.74,75672.05,0.0,0.23281,0.0001,22.94799]
[1776793658076,40.74,75672.05,0.0,0.23281,0.0001,22.94799]
[1776793660173,40.73,75665.8,0.0,0.23218,0.0001,22.9116]
[1776793661114,40.73,75666.73,0.0,0.23227,0.0001,22.91678]
[1776793666208,40.73,75663.84,0.0,0.23196,0.0001,22.8991]
[1776793671255,40.73,75665.81,0.0,0.23214,0.0001,22.90967]
[1776793677132,40.72,75665.03,0.0,0.23204,0.0001,22.90384]
[1776793680707,40.72,75661.09,0.0,0.23163,0.0001,22.88013]
[1776793681655,40.72,75659.53,0.0,0.23147,0.0001,22.87089]
[1776793685598,40.72,75668.51,0.0,0.23235,0.0001,22.92199]
[1776793686097,40.72,75668.41,0.0,0.23234,0.0001,22.92116]
[1776793687772,40.72,75656.38,0.0,0.23113,0.0001,22.8511]
[1776793692966,40.71,75650.59,0.0,0.23054,0.0001,22.81685]
[1776793696704,40.71,75653.16,0.0,0.23079,0.0001,22.83141]
[1776793696912,40.71,75653.16,0.0,0.23079,0.0001,22.83141]
[1776793697013,40.71,75655.43,0.0,0.23101,0.0001,22.84445]
[1776793697506,40.71,75665.46,0.0,0.23201,0.0001,22.90258]
[1776793700648,40.71,75667.25,0.0,0.23218,0.0001,22.9124]
[1776793702666,40.71,75665.08,0.0,0.23196,0.0001,22.89966]
[1776793706702,40.71,75668.17,0.0,0.23226,0.0001,22.91687]
[1776793708757,40.71,75666.27,0.0,0.23206,0.0001,22.90552]
[1776793710844,40.71,75672.85,0.0,0.23271,0.0001,22.9431]
[1776793711074,40.7,75673.14,0.0,0.23272,0.0001,22.94111]
[1776793711325,40.7,75673.14,0.0,0.23272,0.0001,22.94111]
[1776793713627,40.71,75680.4,0.0,0.23345,0.0001,22.98344]
[1776793713955,40.71,75680.4,0.0,0.23345,0.0001,22.98344]
[1776793714815,40.71,75680.75,0.0,0.23349,0.0001,22.98563]
[1776793714857,40.71,75682.75,0.0,0.23369,0.0001,22.99733]
[1776793716039,40.71,75682.75,0.0,0.23369,0.0001,22.99733]
[1776793716126,40.71,75687.11,0.0,0.23413,0.0001,23.02264]
[1776793717497,40.71,75693.72,0.0,0.2348,0.0001,23.06085]
[1776793718089,40.71,75693.72,0.0,0.2348,0.0001,23.06085]
[1776793718184,40.71,75703.04,0.0,0.23573,0.0001,23.11456]
[1776793720514,40.71,75706.73,0.0,0.23611,0.0001,23.13576]
[1776793721843,40.71,75705.2,0.0,0.23595,0.0001,23.12696]
[1776793721921,40.71,75705.2,0.0,0.23595,0.0001,23.12696]
[1776793722016,40.71,75705.2,0.0,0.23595,0.0001,23.12696]
[1776793723014,40.71,75703.89,0.0,0.23582,0.0001,23.11938]
[1776793723030,40.71,75703.89,0.0,0.23582,0.0001,23.11938]
[1776793723040,40.71,75703.89,0.0,0.23582,0.0001,23.11938]
[1776793723813,40.71,75706.22,0.0,0.23605,0.0001,23.13276]
[1776793724097,40.71,75706.22,0.0,0.23605,0.0001,23.13276]
[1776793725021,40.71,75703.18,0.0,0.23575,0.0001,23.11525]
[1776793725087,40.71,75697.64,0.0,0.23519,0.0001,23.08335]
[1776793729020,40.71,75696.15,0.0,0.23504,0.0001,23.07483]
[1776793729706,40.71,75701.14,0.0,0.23554,0.0001,23.10356]
[1776793731221,40.71,75685.14,0.0,0.23393,0.0001,23.01134]
[1776793733075,40.71,75678.87,0.0,0.23331,0.0001,22.97522]
[1776793733101,40.71,75678.87,0.0,0.23331,0.0001,22.97522]
[1776793733115,40.71,75678.87,0.0,0.23331,0.0001,22.97522]
[1776793733141,40.71,75678.58,0.0,0.23328,0.0001,22.97367]
[1776793736551,40.71,75670.74,0.0,0.2325,0.0001,22.92877]
[1776793737207,40.71,75664.14,0.0,0.23185,0.0001,22.89074]
[1776793741354,40.71,75658.07,0.0,0.23123,0.0001,22.85489]
[1776793742049,40.71,75658.07,0.0,0.23123,0.0001,22.85489]
[1776793742090,40.71,75658.24,0.0,0.23124,0.0001,22.85573]
[1776793747193,40.71,75657.92,0.0,0.2312,0.0001,22.85339]
[1776793747299,40.71,75658.68,0.0,0.23128,0.0001,22.85766]
[1776793747632,40.71,75655.89,0.0,0.231,0.0001,22.84133]
[1776793751263,40.7,75659.45,0.0,0.23134,0.0001,22.86163]
[1776793757702,40.7,75668.29,0.0,0.23222,0.0001,22.9127]
[1776793762737,40.71,75668.51,0.0,0.23226,0.0001,22.91468]
[1776793763833,40.71,75668.51,0.0,0.23226,0.0001,22.91468]
[1776793764013,40.71,75669.89,0.0,0.2324,0.0001,22.92294]
[1776793766765,40.71,75684.08,0.0,0.23383,0.0001,23.0053]
[1776793771880,40.71,75686.49,0.0,0.23406,0.0001,23.01627]
[1776793777953,40.71,75680.19,0.0,0.23344,0.0001,22.9805]
[1776793781901,40.71,75681.89,0.0,0.23362,0.0001,22.99079]
[1776793782097,40.71,75681.89,0.0,0.23362,0.0001,22.99079]
[1776793782189,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782308,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782337,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782484,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782612,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782712,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793782874,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793783035,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793783151,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793783195,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793783243,40.71,75684.14,0.0,0.23384,0.0001,23.00389]
[1776793783203,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783302,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783377,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783416,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783501,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783539,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783568,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783603,40.71,75708.8,0.0,0.23632,0.0001,23.14595]
[1776793783884,40.71,75708.8,0.0,0.23632,0.0001,23.1459]
[1776793784527,40.71,75708.8,0.0,0.23632,0.0001,23.1459]
[1776793784672,40.71,75708.8,0.0,0.23632,0.0001,23.1459]
[1776793784764,40.71,75708.8,0.0,0.23632,0.0001,23.1459]
[1776793785256,40.71,75708.8,0.0,0.23632,0.0001,23.1459]
[1776793784891,40.71,75704.88,0.0,0.23593,0.0001,23.12334]
[1776793785769,40.71,75704.88,0.0,0.23593,0.0001,23.12334]
[1776793786232,40.71,75704.04,0.0,0.23584,0.0001,23.11849]
[1776793786434,40.71,75704.04,0.0,0.23584,0.0001,23.11849]
[1776793786911,40.71,75704.04,0.0,0.23584,0.0001,23.11847]
[1776793787764,40.71,75704.04,0.0,0.23584,0.0001,23.11847]
[1776793788172,40.71,75713.64,0.0,0.23681,0.0001,23.17355]
[1776793789033,40.71,75713.64,0.0,0.23681,0.0001,23.17355]
[1776793789982,40.71,75715.4,0.0,0.23699,0.0001,23.18358]
[1776793791176,40.71,75709.58,0.0,0.2364,0.0001,23.15011]
[1776793791670,40.71,75711.07,0.0,0.23655,0.0001,23.15863]
[1776793793807,40.71,75712.94,0.0,0.23673,0.0001,23.1693]
[1776793793891,40.71,75712.94,0.0,0.23673,0.0001,23.1693]
[1776793793913,40.71,75712.94,0.0,0.23673,0.0001,23.1693]
[1776793794276,40.71,75714.32,0.0,0.23687,0.0001,23.17718]
[1776793795891,40.71,75716.45,0.0,0.23709,0.0001,23.18936]
[1776793801054,40.71,75718.04,0.0,0.23724,0.0001,23.19828]
[1776793801828,40.71,75716.27,0.0,0.23707,0.0001,23.18813]
[1776793803881,40.71,75715.48,0.0,0.23698,0.0001,23.18352]
[1776793805893,40.71,75712.83,0.0,0.23672,0.0001,23.16833]
[1776793810091,40.71,75722.79,0.0,0.23772,0.0001,23.2253]
[1776793811249,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793811507,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793811686,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793811890,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793812235,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793812249,40.71,75735.78,0.0,0.23903,0.0001,23.29948]
[1776793812326,40.71,75743.09,0.0,0.23977,0.0001,23.34109]
[1776793812799,40.71,75743.09,0.0,0.23977,0.0001,23.34109]
[1776793813244,40.71,75743.09,0.0,0.23977,0.0001,23.34109]
[1776793813806,40.71,75751.54,0.0,0.24063,0.0001,23.38908]
[1776793814049,40.71,75751.54,0.0,0.24063,0.0001,23.38908]
[1776793814555,40.71,75750.46,0.0,0.24052,0.0001,23.38269]
[1776793814630,40.71,75750.46,0.0,0.24052,0.0001,23.38269]
[1776793815439,40.71,75750.46,0.0,0.24051,0.0001,23.38246]
[1776793818829,40.71,75745.79,0.0,0.24002,0.0001,23.35518]
[1776793818966,40.71,75745.79,0.0,0.24002,0.0001,23.35518]
[1776793819012,40.71,75745.79,0.0,0.24002,0.0001,23.35518]
[1776793819037,40.71,75745.79,0.0,0.24002,0.0001,23.35518]
[1776793820205,40.7,75746.08,0.0,0.24005,0.0001,23.35661]
[1776793821080,40.7,75740.63,0.0,0.23949,0.0001,23.32531]
[1776793821517,40.7,75740.63,0.0,0.23949,0.0001,23.32511]
[1776793822187,40.7,75740.63,0.0,0.23949,0.0001,23.32511]
[1776793822226,40.7,75740.63,0.0,0.23949,0.0001,23.32511]
[1776793822254,40.7,75738.8,0.0,0.2393,0.0001,23.31447]
[1776793824077,40.7,75738.8,0.0,0.23929,0.0001,23.31428]
[1776793824198,40.7,75737.51,0.0,0.23916,0.0001,23.30672]
[1776793826205,40.7,75734.93,0.0,0.2389,0.0001,23.2918]
[1776793826297,40.7,75736.74,0.0,0.23908,0.0001,23.30196]
[1776793831302,40.7,75737.53,0.0,0.23914,0.0001,23.30567]
[1776793832347,40.7,75732.9,0.0,0.23864,0.0001,23.27555]
[1776793834264,40.7,75725.92,0.0,0.23793,0.0001,23.23529]
[1776793834304,40.7,75724.19,0.0,0.23775,0.0001,23.22527]
[1776793839597,40.69,75725.47,0.0,0.23787,0.0001,23.23208]
[1776793844340,40.69,75714.08,0.0,0.23671,0.0001,23.16633]
[1776793845661,40.69,75714.08,0.0,0.23671,0.0001,23.16632]
[1776793851383,40.69,75713.81,0.0,0.23669,0.0001,23.16474]
[1776793852403,40.69,75714.42,0.0,0.23675,0.0001,23.16824]
[1776793852494,40.69,75714.66,0.0,0.23677,0.0001,23.16962]
[1776793858430,40.69,75713.84,0.0,0.23669,0.0001,23.16495]
[1776793860528,40.69,75715.55,0.0,0.23686,0.0001,23.17478]
[1776793860538,40.69,75715.55,0.0,0.23686,0.0001,23.17478]
[1776793860550,40.69,75716.49,0.0,0.23696,0.0001,23.18019]
[1776793863390,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863483,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863525,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863801,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863852,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863867,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863902,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863931,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793863965,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793864261,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793864357,40.69,75715.72,0.0,0.23688,0.0001,23.17578]
[1776793864317,40.69,75723.78,0.0,0.2377,0.0001,23.22197]
[1776793865128,40.69,75723.78,0.0,0.2377,0.0001,23.22197]
[1776793865230,40.69,75714.86,0.0,0.23679,0.0001,23.17083]
[1776793866516,40.69,75712.65,0.0,0.23657,0.0001,23.15816]
[1776793866630,40.69,75712.65,0.0,0.23657,0.0001,23.15816]
[1776793866651,40.69,75712.65,0.0,0.23657,0.0001,23.15816]
[1776793866714,40.69,75712.62,0.0,0.23657,0.0001,23.15799]
[1776793872553,40.69,75703.54,0.0,0.23565,0.0001,23.10588]
[1776793877592,40.69,75703.12,0.0,0.23562,0.0001,23.10373]
[1776793882628,40.69,75700.65,0.0,0.23537,0.0001,23.08978]
[1776793886420,40.7,75708.02,0.0,0.23612,0.0001,23.13234]
[1776793885862,40.7,75720.62,0.0,0.23739,0.0001,23.20467]
[1776793886894,40.7,75720.62,0.0,0.23739,0.0001,23.20467]
[1776793886901,40.7,75720.62,0.0,0.23739,0.0001,23.20467]
[1776793887274,40.69,75723.89,0.0,0.23772,0.0001,23.22333]
[1776793889867,40.69,75718.81,0.0,0.2372,0.0001,23.19401]
[1776793890921,40.69,75718.81,0.0,0.2372,0.0001,23.19394]
[1776793890928,40.69,75718.81,0.0,0.2372,0.0001,23.19394]
[1776793891117,40.69,75718.81,0.0,0.2372,0.0001,23.19394]
[1776793891203,40.69,75717.76,0.0,0.23707,0.0001,23.1844]
[1776793891768,40.69,75717.76,0.0,0.23707,0.0001,23.1844]
[1776793892342,40.69,75717.76,0.0,0.23707,0.0001,23.1844]
[1776793892918,40.69,75718.88,0.0,0.23718,0.0001,23.19076]
[1776793893427,40.69,75718.88,0.0,0.23718,0.0001,23.19076]
[1776793893297,40.69,75720.32,0.0,0.23733,0.0001,23.19896]
[1776793893583,40.69,75720.32,0.0,0.23733,0.0001,23.19896]
[1776793894383,40.69,75726.5,0.0,0.23795,0.0001,23.2343]
[1776793899748,40.69,75730.02,0.0,0.2383,0.0001,23.25374]
[1776793905311,40.69,75729.1,0.0,0.23819,0.0001,23.24779]
[1776793910825,40.69,75725.75,0.0,0.23783,0.0001,23.22778]
[1776793914865,40.68,75728.99,0.0,0.23816,0.0001,23.24598]
[1776793915175,40.68,75728.99,0.0,0.23816,0.0001,23.24598]
[1776793915204,40.68,75728.99,0.0,0.23816,0.0001,23.24598]
[1776793915210,40.68,75737.6,0.0,0.23902,0.0001,23.29495]
[1776793920898,40.68,75740.1,0.0,0.23926,0.0001,23.30822]
[1776793926219,40.68,75743.17,0.0,0.23955,0.0001,23.3248]
[1776793931554,40.67,75747.88,0.0,0.24001,0.0001,23.35033]
[1776793931602,40.67,75747.88,0.0,0.24001,0.0001,23.35033]
[1776793933409,40.67,75753.73,0.0,0.2406,0.0001,23.38369]
[1776793933452,40.67,75753.73,0.0,0.2406,0.0001,23.38369]
[1776793934470,40.67,75758.18,0.0,0.24104,0.0001,23.40816]
[1776793935751,40.67,75758.18,0.0,0.24103,0.0001,23.40784]
[1776793936009,40.67,75759.1,0.0,0.24112,0.0001,23.41275]
[1776793937427,40.67,75759.1,0.0,0.24112,0.0001,23.41275]
[1776793937437,40.67,75759.1,0.0,0.24112,0.0001,23.41275]
[1776793939535,40.66,75773.25,0.0,0.24254,0.0001,23.49206]
[1776793940036,40.66,75777.65,0.0,0.24299,0.0001,23.51659]
[1776793941209,40.66,75777.65,0.0,0.24299,0.0001,23.51659]
[1776793941287,40.66,75781.31,0.0,0.24335,0.0001,23.53691]
[1776793941523,40.66,75781.31,0.0,0.24335,0.0001,23.53691]
[1776793942258,40.66,75781.31,0.0,0.24335,0.0001,23.53691]
[1776793942288,40.66,75781.31,0.0,0.24335,0.0001,23.53691]
[1776793942403,40.66,75781.31,0.0,0.24335,0.0001,23.53691]
[1776793942407,40.66,75782.03,0.0,0.24342,0.0001,23.54054]
[1776793942683,40.66,75782.03,0.0,0.24342,0.0001,23.54054]
[1776793942993,40.66,75782.03,0.0,0.24342,0.0001,23.54054]
[1776793943134,40.66,75794.85,0.0,0.24473,0.0001,23.61265]
[1776793943821,40.66,75794.85,0.0,0.24473,0.0001,23.61265]
[1776793944069,40.66,75794.85,0.0,0.24473,0.0001,23.61265]
[1776793944171,40.66,75802.35,0.0,0.24549,0.0001,23.65449]
[1776793945278,40.66,75802.35,0.0,0.24549,0.0001,23.65449]
[1776793946829,40.66,75807.23,0.0,0.24599,0.0001,23.68182]
[1776793947315,40.66,75807.23,0.0,0.24599,0.0001,23.68182]
[1776793948765,40.65,75807.62,0.0,0.24601,0.0001,23.68331]
[1776793949844,40.65,75812.55,0.0,0.24652,0.0001,23.71093]
[1776793949966,40.65,75812.55,0.0,0.24652,0.0001,23.71093]
[1776793950329,40.65,75818.73,0.0,0.24715,0.0001,23.74557]
[1776793953650,40.65,75818.65,0.0,0.24712,0.0001,23.74128]
[1776793953721,40.65,75818.65,0.0,0.24712,0.0001,23.74128]
[1776793953726,40.65,75818.65,0.0,0.24712,0.0001,23.74128]
[1776793953750,40.65,75818.65,0.0,0.24712,0.0001,23.74128]
[1776793954287,40.65,75805.67,0.0,0.24577,0.0001,23.668]
[1776793955324,40.65,75805.67,0.0,0.24577,0.0001,23.668]
[1776793955631,40.65,75798.18,0.0,0.24499,0.0001,23.62513]
[1776793956149,40.65,75798.18,0.0,0.24499,0.0001,23.62506]
[1776793956614,40.65,75798.18,0.0,0.24499,0.0001,23.62506]
[1776793956635,40.65,75798.18,0.0,0.24499,0.0001,23.62506]
[1776793956724,40.65,75798.18,0.0,0.24499,0.0001,23.62506]
[1776793957493,40.65,75798.18,0.0,0.24499,0.0001,23.62506]
[1776793957157,40.65,75806.12,0.0,0.2458,0.0001,23.66978]
[1776793962192,40.65,75811.31,0.0,0.24633,0.0001,23.69839]
[1776793967305,40.64,75805.35,0.0,0.2457,0.0001,23.6643]
[1776793973269,40.64,75802.05,0.0,0.24535,0.0001,23.64504]
[1776793974618,40.64,75802.28,0.0,0.24537,0.0001,23.64627]
[1776793976502,40.64,75795.78,0.0,0.2447,0.0001,23.60942]
[1776793976799,40.64,75795.78,0.0,0.2447,0.0001,23.60942]
[1776793976935,40.64,75795.78,0.0,0.2447,0.0001,23.60942]
[1776793977043,40.64,75795.78,0.0,0.2447,0.0001,23.60942]
[1776793977194,40.64,75795.78,0.0,0.2447,0.0001,23.60942]
[1776793977303,40.64,75796.03,0.0,0.24472,0.0001,23.61034]
[1776793977734,40.64,75796.03,0.0,0.24472,0.0001,23.61034]
[1776793977835,40.64,75796.03,0.0,0.24472,0.0001,23.61034]
[1776793978310,40.64,75781.91,0.0,0.24326,0.0001,23.52996]
[1776793983345,40.63,75782.54,0.0,0.24329,0.0001,23.53168]
[1776793983915,40.63,75782.54,0.0,0.24329,0.0001,23.53168]
[1776793983923,40.63,75782.54,0.0,0.24329,0.0001,23.53168]
[1776793983926,40.63,75782.54,0.0,0.24329,0.0001,23.53168]
[1776793984355,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793984731,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793984851,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793984888,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793985053,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793985291,40.63,75784.09,0.0,0.24344,0.0001,23.54009]
[1776793985390,40.63,75771.93,0.0,0.24219,0.0001,23.47103]
[1776793986277,40.63,75771.93,0.0,0.24219,0.0001,23.47103]
[1776793988076,40.63,75763.68,0.0,0.24134,0.0001,23.42338]
[1776793988571,40.63,75761.47,0.0,0.2411,0.0001,23.41027]
[1776793991111,40.63,75760.15,0.0,0.24096,0.0001,23.40248]
[1776793992089,40.62,75759.05,0.0,0.24085,0.0001,23.39596]
[1776793992409,40.62,75756.41,0.0,0.24057,0.0001,23.38065]
[1776793995591,40.62,75747.21,0.0,0.23962,0.0001,23.32719]
[1776793999720,40.62,75747.95,0.0,0.23968,0.0001,23.33072]
[1776793999761,40.62,75747.95,0.0,0.23968,0.0001,23.33072]
[1776794000416,40.62,75747.95,0.0,0.23968,0.0001,23.33072]
[1776794000478,40.62,75747.95,0.0,0.23968,0.0001,23.33072]
[1776794002700,40.62,75753.14,0.0,0.2402,0.0001,23.35975]
[1776794002912,40.62,75753.14,0.0,0.2402,0.0001,23.35975]
[1776794003961,40.62,75753.14,0.0,0.24019,0.0001,23.35953]
[1776794009566,40.61,75751.01,0.0,0.23995,0.0001,23.34633]
[1776794010307,40.61,75755.31,0.0,0.24039,0.0001,23.37065]
[1776794010547,40.61,75755.31,0.0,0.24038,0.0001,23.37041]
[1776794015582,40.61,75751.46,0.0,0.23995,0.0001,23.34386]
[1776794017137,40.61,75748.22,0.0,0.23961,0.0001,23.32511]
[1776794017604,40.61,75742.51,0.0,0.23903,0.0001,23.29223]
[1776794018477,40.61,75742.51,0.0,0.23903,0.0001,23.29223]
[1776794018603,40.6,75742.51,0.0,0.23903,0.0001,23.29207]
[1776794019922,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020074,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020120,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020125,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020150,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020495,40.6,75737.45,0.0,0.23851,0.0001,23.26295]
[1776794020617,40.6,75732.8,0.0,0.23804,0.0001,23.23627]
[1776794021725,40.6,75727.19,0.0,0.23746,0.0001,23.2039]
[1776794022506,40.6,75727.19,0.0,0.23746,0.0001,23.2039]
[1776794022631,40.6,75721.58,0.0,0.2369,0.0001,23.17163]
[1776794027356,40.6,75712.57,0.0,0.23599,0.0001,23.11987]
[1776794027391,40.6,75712.57,0.0,0.23599,0.0001,23.11987]
[1776794027476,40.6,75712.57,0.0,0.23599,0.0001,23.11987]
[1776794027482,40.6,75712.57,0.0,0.23599,0.0001,23.11987]
[1776794027489,40.6,75716.08,0.0,0.23634,0.0001,23.14013]
[1776794027798,40.6,75716.08,0.0,0.23634,0.0001,23.14013]
[1776794028546,40.6,75716.08,0.0,0.23634,0.0001,23.14013]
[1776794029345,40.6,75709.17,0.0,0.23565,0.0001,23.10044]
[1776794029422,40.6,75698.13,0.0,0.23453,0.0001,23.03672]
[1776794030104,40.6,75698.13,0.0,0.23453,0.0001,23.03672]
[1776794031332,40.61,75692.37,0.0,0.23396,0.0001,23.00358]
[1776794031485,40.61,75692.37,0.0,0.23396,0.0001,23.00358]
[1776794031490,40.61,75692.37,0.0,0.23396,0.0001,23.00358]
[1776794031527,40.61,75689.52,0.0,0.23367,0.0001,22.98728]
[1776794031783,40.61,75689.52,0.0,0.23367,0.0001,22.98728]
[1776794033044,40.61,75683.1,0.0,0.23303,0.0001,22.95032]
[1776794033343,40.61,75677.48,0.0,0.23247,0.0001,22.91794]
[1776794034577,40.61,75677.48,0.0,0.23247,0.0001,22.91794]
[1776794036318,40.61,75672.33,0.0,0.23195,0.0001,22.88806]
[1776794036761,40.61,75669.14,0.0,0.23163,0.0001,22.86932]
[1776794037466,40.61,75667.77,0.0,0.23149,0.0001,22.86115]
[1776794038758,40.61,75667.77,0.0,0.23149,0.0001,22.86097]
[1776794039334,40.6,75668.79,0.0,0.23159,0.0001,22.86672]
[1776794040835,40.6,75668.79,0.0,0.23158,0.0001,22.86653]
[1776794042687,40.6,75668.11,0.0,0.23151,0.0001,22.8624]
[1776794043558,40.6,75665.62,0.0,0.23126,0.0001,22.84756]
[1776794048822,40.6,75661.84,0.0,0.23086,0.0001,22.82472]
[1776794054596,40.6,75663.17,0.0,0.23099,0.0001,22.832]
[1776794059606,40.6,75657.25,0.0,0.23038,0.0001,22.7969]
[1776794059964,40.6,75658.88,0.0,0.23055,0.0001,22.8063]
[1776794060683,40.6,75651.68,0.0,0.22983,0.0001,22.76427]
[1776794061037,40.6,75651.68,0.0,0.22983,0.0001,22.76427]
[1776794063291,40.6,75649.04,0.0,0.22956,0.0001,22.74874]
[1776794063301,40.6,75649.04,0.0,0.22956,0.0001,22.74874]
[1776794063372,40.6,75649.04,0.0,0.22956,0.0001,22.74874]
[1776794063405,40.6,75649.04,0.0,0.22956,0.0001,22.74874]
[1776794063504,40.6,75651.63,0.0,0.22982,0.0001,22.76382]
[1776794067148,40.59,75654.47,0.0,0.2301,0.0001,22.78023]
[1776794067184,40.59,75654.47,0.0,0.2301,0.0001,22.78023]
[1776794067236,40.59,75654.98,0.0,0.23015,0.0001,22.78314]
[1776794071224,40.59,75654.6,0.0,0.23011,0.0001,22.78076]
[1776794076950,40.59,75652.92,0.0,0.22991,0.0001,22.76726]
[1776794077327,40.59,75652.92,0.0,0.22991,0.0001,22.76726]
[1776794077341,40.59,75652.92,0.0,0.22991,0.0001,22.76726]
[1776794077346,40.59,75652.92,0.0,0.22991,0.0001,22.76726]
[1776794077354,40.59,75652.92,0.0,0.22991,0.0001,22.76726]
[1776794079342,40.59,75650.22,0.0,0.22964,0.0001,22.75143]
[1776794079368,40.59,75650.22,0.0,0.22964,0.0001,22.75143]
[1776794079396,40.59,75650.22,0.0,0.22964,0.0001,22.75143]
[1776794079629,40.59,75649.55,0.0,0.22957,0.0001,22.74751]
[1776794080693,40.59,75649.55,0.0,0.22957,0.0001,22.74751]
[1776794080701,40.59,75649.55,0.0,0.22957,0.0001,22.74751]
[1776794080888,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081154,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081259,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081427,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081508,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081663,40.59,75649.26,0.0,0.22955,0.0001,22.74581]
[1776794081607,40.59,75634.93,0.0,0.22812,0.0001,22.66211]
[1776794081871,40.59,75634.93,0.0,0.22812,0.0001,22.66211]
[1776794082339,40.59,75634.93,0.0,0.22812,0.0001,22.66211]
[1776794082440,40.59,75629.27,0.0,0.22756,0.0001,22.62888]
[1776794083118,40.59,75629.27,0.0,0.22756,0.0001,22.62888]
[1776794083180,40.59,75629.27,0.0,0.22756,0.0001,22.62888]
[1776794083544,40.59,75629.27,0.0,0.22756,0.0001,22.62888]
[1776794083560,40.59,75630.48,0.0,0.22768,0.0001,22.63593]
[1776794084599,40.59,75630.48,0.0,0.22768,0.0001,22.63593]
[1776794084652,40.59,75631.02,0.0,0.22773,0.0001,22.63909]
[1776794087471,40.59,75622.58,0.0,0.22689,0.0001,22.58966]
[1776794093138,40.59,75616.59,0.0,0.22631,0.0001,22.55505]
[1776794097568,40.6,75616.46,0.0,0.2263,0.0001,22.55463]
[1776794099586,40.6,75619.85,0.0,0.22664,0.0001,22.57485]
[1776794103327,40.6,75613.26,0.0,0.226,0.0001,22.5368]
[1776794103370,40.6,75613.26,0.0,0.226,0.0001,22.5368]
[1776794103473,40.6,75613.26,0.0,0.226,0.0001,22.5368]
[1776794103521,40.6,75613.26,0.0,0.226,0.0001,22.5368]
[1776794103667,40.6,75613.26,0.0,0.226,0.0001,22.5368]
[1776794103745,40.6,75600.53,0.0,0.22475,0.0001,22.4622]
[1776794104342,40.6,75600.53,0.0,0.22475,0.0001,22.4622]
[1776794104353,40.6,75600.53,0.0,0.22475,0.0001,22.4622]
[1776794104386,40.6,75600.53,0.0,0.22475,0.0001,22.4622]
[1776794104441,40.6,75584.47,0.0,0.22317,0.0001,22.36783]
[1776794105612,40.6,75582.26,0.0,0.22296,0.0001,22.35485]
[1776794105968,40.6,75582.26,0.0,0.22296,0.0001,22.35485]
[1776794106188,40.6,75582.26,0.0,0.22296,0.0001,22.35485]
[1776794106250,40.6,75582.26,0.0,0.22296,0.0001,22.35485]
[1776794106518,40.6,75582.26,0.0,0.22296,0.0001,22.35485]
[1776794106728,40.6,75589.59,0.0,0.22368,0.0001,22.39837]
[1776794106998,40.6,75589.59,0.0,0.22368,0.0001,22.39837]
[1776794107470,40.6,75589.59,0.0,0.22368,0.0001,22.39837]
[1776794107569,40.6,75600.98,0.0,0.2248,0.0001,22.4654]
[1776794107879,40.6,75600.98,0.0,0.2248,0.0001,22.4654]
[1776794107892,40.6,75600.98,0.0,0.2248,0.0001,22.4654]
[1776794108318,40.6,75600.98,0.0,0.2248,0.0001,22.4654]
[1776794108666,40.6,75600.98,0.0,0.2248,0.0001,22.4654]
[1776794108682,40.6,75603.36,0.0,0.22504,0.0001,22.47954]
[1776794109095,40.6,75603.36,0.0,0.22504,0.0001,22.47954]
[1776794109785,40.6,75596.69,0.0,0.22438,0.0001,22.44034]
[1776794110742,40.6,75592.38,0.0,0.22396,0.0001,22.41504]
[1776794113504,40.6,75598.44,0.0,0.22456,0.0001,22.45079]
[1776794113565,40.6,75598.44,0.0,0.22456,0.0001,22.45079]
[1776794113599,40.6,75598.44,0.0,0.22456,0.0001,22.45079]
[1776794113628,40.6,75598.44,0.0,0.22456,0.0001,22.45079]
[1776794113710,40.6,75601.38,0.0,0.22485,0.0001,22.46832]
[1776794114721,40.6,75589.04,0.0,0.22364,0.0001,22.39584]
[1776794115724,40.6,75589.04,0.0,0.22364,0.0001,22.39584]
[1776794115742,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794115793,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794115828,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794115930,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794115987,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794116024,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794116047,40.6,75582.14,0.0,0.22296,0.0001,22.35518]
[1776794116315,40.6,75581.35,0.0,0.22289,0.0001,22.35074]
[1776794117695,40.6,75581.35,0.0,0.22289,0.0001,22.35074]
[1776794117724,40.6,75561.07,0.0,0.22091,0.0001,22.23134]
[1776794119325,40.6,75562.57,0.0,0.22106,0.0001,22.24021]
[1776794119334,40.6,75562.57,0.0,0.22106,0.0001,22.24021]
[1776794119338,40.6,75562.57,0.0,0.22106,0.0001,22.24021]
[1776794119541,40.6,75564.2,0.0,0.22122,0.0001,22.25013]
[1776794123980,40.61,75568.31,0.0,0.22164,0.0001,22.27546]
[1776794125915,40.61,75568.39,0.0,0.22166,0.0001,22.27639]
[1776794129073,40.61,75568.52,0.0,0.22168,0.0001,22.27787]
[1776794129152,40.61,75568.52,0.0,0.22168,0.0001,22.27787]
[1776794129619,40.61,75564.65,0.0,0.22131,0.0001,22.25525]
[1776794134915,40.62,75564.1,0.0,0.22126,0.0001,22.24992]
[1776794136430,40.62,75563.39,0.0,0.22119,0.0001,22.24601]
[1776794136717,40.62,75563.39,0.0,0.22119,0.0001,22.24601]
[1776794136832,40.62,75558.13,0.0,0.22068,0.0001,22.21504]
[1776794136860,40.62,75558.13,0.0,0.22068,0.0001,22.21504]
[1776794137708,40.62,75558.13,0.0,0.22068,0.0001,22.21504]
[1776794137721,40.62,75553.79,0.0,0.22027,0.0001,22.18973]
[1776794140588,40.62,75539.05,0.0,0.21884,0.0001,22.10291]
[1776794142201,40.62,75539.05,0.0,0.21885,0.0001,22.10324]
[1776794142758,40.62,75540.47,0.0,0.219,0.0001,22.11236]
[1776794143299,40.62,75540.47,0.0,0.219,0.0001,22.11236]
[1776794144153,40.62,75540.47,0.0,0.219,0.0001,22.11236]
[1776794144170,40.62,75540.47,0.0,0.219,0.0001,22.11236]
[1776794144512,40.62,75540.03,0.0,0.21896,0.0001,22.11008]
[1776794144928,40.62,75540.03,0.0,0.21896,0.0001,22.11008]
[1776794145137,40.62,75540.03,0.0,0.21896,0.0001,22.11008]
[1776794145522,40.62,75540.03,0.0,0.21896,0.0001,22.11008]
[1776794145706,40.63,75523.62,0.0,0.21738,0.0001,22.01298]
[1776794145902,40.63,75523.62,0.0,0.21738,0.0001,22.01298]
[1776794146526,40.63,75523.62,0.0,0.21739,0.0001,22.01366]
[1776794147224,40.63,75523.62,0.0,0.21739,0.0001,22.01366]
[1776794147880,40.63,75515.56,0.0,0.21661,0.0001,21.96571]
[1776794149093,40.63,75514.33,0.0,0.2165,0.0001,21.95877]
[1776794149163,40.63,75514.33,0.0,0.2165,0.0001,21.95877]
[1776794151971,40.63,75510.21,0.0,0.21612,0.0001,21.93538]
[1776794152041,40.63,75510.21,0.0,0.21612,0.0001,21.93538]
[1776794154643,40.63,75515.21,0.0,0.21662,0.0001,21.96594]
[1776794154713,40.63,75518.61,0.0,0.21695,0.0001,21.98652]
[1776794156074,40.64,75518.61,0.0,0.21696,0.0001,21.98687]
[1776794156605,40.64,75518.61,0.0,0.21696,0.0001,21.98687]
[1776794156677,40.64,75518.61,0.0,0.21696,0.0001,21.98687]
[1776794156796,40.64,75532.99,0.0,0.21835,0.0001,22.07275]
[1776794158359,40.64,75532.99,0.0,0.21836,0.0001,22.07316]
[1776794158444,40.64,75532.99,0.0,0.21836,0.0001,22.07316]
[1776794158523,40.64,75532.99,0.0,0.21836,0.0001,22.07316]
[1776794158646,40.64,75532.99,0.0,0.21836,0.0001,22.07316]
[1776794158737,40.64,75532.99,0.0,0.21836,0.0001,22.07316]
[1776794158715,40.64,75540.04,0.0,0.21906,0.0001,22.11564]
[1776794159618,40.64,75540.26,0.0,0.21908,0.0001,22.11694]
[1776794160429,40.64,75540.26,0.0,0.21908,0.0001,22.11694]
[1776794160625,40.64,75545.64,0.0,0.21961,0.0001,22.14912]
[1776794161755,40.64,75545.64,0.0,0.21961,0.0001,22.14912]
[1776794162642,40.64,75547.06,0.0,0.21975,0.0001,22.15805]
[1776794164457,40.64,75545.75,0.0,0.21963,0.0001,22.15053]
[1776794164677,40.64,75545.75,0.0,0.21963,0.0001,22.15053]
[1776794164713,40.64,75545.75,0.0,0.21963,0.0001,22.15053]
[1776794164751,40.64,75539.87,0.0,0.21907,0.0001,22.11621]
[1776794166223,40.64,75539.87,0.0,0.21907,0.0001,22.11621]
[1776794166494,40.64,75539.87,0.0,0.21907,0.0001,22.11621]
[1776794166570,40.64,75539.87,0.0,0.21907,0.0001,22.11621]
[1776794166590,40.64,75539.87,0.0,0.21907,0.0001,22.11621]
[1776794166936,40.65,75537.07,0.0,0.2188,0.0001,22.09991]
[1776794167982,40.65,75535.71,0.0,0.21867,0.0001,22.09215]
[1776794168386,40.65,75535.71,0.0,0.21867,0.0001,22.09215]
[1776794168547,40.65,75535.71,0.0,0.21867,0.0001,22.09215]
[1776794168582,40.65,75535.71,0.0,0.21867,0.0001,22.09215]
[1776794168686,40.65,75540.05,0.0,0.2191,0.0001,22.1182]
[1776794170705,40.65,75530.8,0.0,0.21821,0.0001,22.06397]
[1776794174323,40.65,75535.45,0.0,0.21868,0.0001,22.09262]
[1776794174413,40.65,75535.45,0.0,0.21868,0.0001,22.09262]
[1776794174509,40.65,75535.45,0.0,0.21868,0.0001,22.09262]
[1776794174752,40.65,75534.86,0.0,0.21863,0.0001,22.08945]
[1776794174884,40.65,75534.86,0.0,0.21863,0.0001,22.08945]
[1776794175749,40.65,75523.23,0.0,0.21752,0.0001,22.02103]
[1776794176591,40.65,75523.23,0.0,0.21752,0.0001,22.02103]
[1776794178201,40.66,75519.61,0.0,0.21717,0.0001,21.99984]
[1776794178282,40.66,75519.61,0.0,0.21717,0.0001,21.99984]
[1776794178641,40.66,75519.61,0.0,0.21717,0.0001,21.99984]
[1776794178692,40.66,75519.61,0.0,0.21717,0.0001,21.99984]
[1776794178769,40.66,75517.39,0.0,0.21696,0.0001,21.98696]
[1776794183804,40.66,75512.31,0.0,0.2165,0.0001,21.95856]
[1776794185633,40.66,75514.07,0.0,0.21668,0.0001,21.96949]
[1776794186669,40.66,75513.23,0.0,0.21661,0.0001,21.96494]
[1776794186826,40.67,75512.07,0.0,0.2165,0.0001,21.95849]
[1776794192136,40.67,75505.46,0.0,0.21588,0.0001,21.91796]
[1776794197902,40.68,75518.04,0.0,0.21714,0.0001,21.9955]
[1776794202942,40.69,75518.21,0.0,0.21719,0.0001,21.99848]
[1776794204682,40.69,75518.21,0.0,0.21719,0.0001,21.99848]
[1776794204725,40.69,75516.31,0.0,0.21702,0.0001,21.98797]
[1776794205459,40.69,75516.31,0.0,0.21702,0.0001,21.98797]
[1776794205914,40.69,75522.53,0.0,0.21763,0.0001,22.02529]
[1776794207642,40.69,75528.2,0.0,0.21818,0.0001,22.05927]
[1776794207722,40.69,75528.2,0.0,0.21818,0.0001,22.05927]
[1776794213021,40.7,75529.02,0.0,0.21829,0.0001,22.06598]
[1776794215002,40.7,75528.1,0.0,0.21821,0.0001,22.06083]
[1776794219050,40.7,75526.94,0.0,0.21813,0.0001,22.0555]
[1776794221349,40.7,75528.45,0.0,0.21828,0.0001,22.06507]
[1776794221914,40.7,75530.01,0.0,0.21844,0.0001,22.07462]
[1776794222971,40.7,75531.42,0.0,0.21858,0.0001,22.08326]
[1776794223310,40.71,75531.59,0.0,0.2186,0.0001,22.08455]
[1776794225614,40.71,75531.59,0.0,0.2186,0.0001,22.08455]
[1776794228617,40.71,75533.01,0.0,0.21876,0.0001,22.09406]
[1776794234019,40.71,75535.76,0.0,0.21905,0.0001,22.11186]
[1776794235240,40.71,75535.76,0.0,0.21905,0.0001,22.11211]
[1776794235272,40.71,75533.62,0.0,0.21885,0.0001,22.09944]
[1776794237994,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238023,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238053,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238060,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238101,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238864,40.72,75538.77,0.0,0.21935,0.0001,22.13043]
[1776794238198,40.72,75538.24,0.0,0.21931,0.0001,22.12752]
[1776794239077,40.72,75538.24,0.0,0.21931,0.0001,22.12752]
[1776794239146,40.72,75538.24,0.0,0.21931,0.0001,22.12752]
[1776794239358,40.72,75538.24,0.0,0.21931,0.0001,22.12752]
[1776794239551,40.72,75538.24,0.0,0.21931,0.0001,22.12752]
[1776794239651,40.72,75544.03,0.0,0.21988,0.0001,22.16219]
[1776794241532,40.72,75553.86,0.0,0.22084,0.0001,22.22062]
[1776794242353,40.72,75553.86,0.0,0.22084,0.0001,22.22062]
[1776794243101,40.72,75555.7,0.0,0.22102,0.0001,22.23165]
[1776794243275,40.72,75555.7,0.0,0.22102,0.0001,22.23165]
[1776794244288,40.72,75555.3,0.0,0.22098,0.0001,22.22929]
[1776794245411,40.72,75555.54,0.0,0.22101,0.0001,22.23097]
[1776794245461,40.72,75555.54,0.0,0.22101,0.0001,22.23097]
[1776794245562,40.72,75554.75,0.0,0.22093,0.0001,22.22641]
[1776794247381,40.72,75555.28,0.0,0.22099,0.0001,22.22963]
[1776794247409,40.72,75555.01,0.0,0.22096,0.0001,22.22813]
[1776794254309,40.72,75554.67,0.0,0.22092,0.0001,22.22325]
[1776794259529,40.72,75550.38,0.0,0.22051,0.0001,22.19852]
[1776794264703,40.73,75554.91,0.0,0.22096,0.0001,22.22586]
[1776794264836,40.73,75554.91,0.0,0.22096,0.0001,22.22586]
[1776794264905,40.73,75554.91,0.0,0.22096,0.0001,22.22586]
[1776794264935,40.73,75555.41,0.0,0.22101,0.0001,22.2289]
[1776794265589,40.73,75555.41,0.0,0.22101,0.0001,22.2289]
[1776794265674,40.73,75557.6,0.0,0.22123,0.0001,22.24191]
[1776794269617,40.73,75560.74,0.0,0.22154,0.0001,22.26063]
[1776794269718,40.73,75561.39,0.0,0.2216,0.0001,22.26451]
[1776794273662,40.73,75559.59,0.0,0.22143,0.0001,22.25404]
[1776794273830,40.73,75559.59,0.0,0.22143,0.0001,22.25404]
[1776794273865,40.73,75555.19,0.0,0.221,0.0001,22.22813]
[1776794274412,40.73,75555.19,0.0,0.221,0.0001,22.22813]
[1776794280161,40.73,75557.56,0.0,0.22124,0.0001,22.24268]
[1776794280991,40.73,75558.59,0.0,0.22134,0.0001,22.24884]
[1776794281848,40.73,75558.59,0.0,0.22134,0.0001,22.24884]
[1776794287664,40.73,75560.74,0.0,0.22156,0.0001,22.26209]
[1776794294368,40.73,75560.54,0.0,0.22155,0.0001,22.26163]
[1776794299624,40.74,75563.05,0.0,0.22181,0.0001,22.27707]
[1776794304659,40.74,75565.63,0.0,0.22207,0.0001,22.29286]
[1776794309693,40.74,75567.38,0.0,0.22225,0.0001,22.3037]
[1776794314426,40.74,75569.66,0.0,0.22246,0.0001,22.31398]
[1776794316183,40.74,75567.02,0.0,0.2222,0.0001,22.29864]
[1776794316922,40.74,75567.02,0.0,0.2222,0.0001,22.29864]
[1776794317751,40.74,75567.02,0.0,0.22221,0.0001,22.29885]
[1776794322786,40.74,75566.54,0.0,0.22217,0.0001,22.29656]
[1776794325807,40.74,75552.17,0.0,0.22078,0.0001,22.21228]
[1776794327653,40.74,75544.92,0.0,0.22008,0.0001,22.1697]
[1776794327822,40.74,75540.58,0.0,0.21966,0.0001,22.14432]
[1776794332861,40.75,75546.36,0.0,0.22024,0.0001,22.17949]
[1776794334342,40.75,75547.33,0.0,0.22034,0.0001,22.18569]
[1776794334871,40.75,75547.37,0.0,0.22035,0.0001,22.18615]
[1776794335952,40.75,75547.37,0.0,0.22035,0.0001,22.18615]
[1776794337203,40.75,75546.05,0.0,0.22023,0.0001,22.17883]
[1776794342083,40.75,75540.46,0.0,0.21971,0.0001,22.14703]
[1776794342926,40.76,75541.85,0.0,0.21985,0.0001,22.15549]
[1776794343898,40.76,75541.85,0.0,0.21985,0.0001,22.15549]
[1776794343932,40.76,75541.54,0.0,0.21982,0.0001,22.15391]
[1776794344405,40.76,75541.54,0.0,0.21982,0.0001,22.15391]
[1776794345461,40.76,75539.95,0.0,0.21967,0.0001,22.14476]
[1776794345472,40.76,75539.95,0.0,0.21967,0.0001,22.14476]
[1776794345947,40.76,75530.87,0.0,0.2188,0.0001,22.09136]
[1776794350991,40.76,75521.53,0.0,0.21792,0.0001,22.03792]
[1776794354686,40.77,75523.16,0.0,0.2181,0.0001,22.0487]
[1776794355002,40.77,75522.48,0.0,0.21804,0.0001,22.04493]
[1776794360043,40.77,75521.6,0.0,0.21797,0.0001,22.04076]
[1776794364657,40.77,75529.09,0.0,0.21872,0.0001,22.08632]
[1776794365774,40.77,75534.19,0.0,0.21921,0.0001,22.11668]
[1776794365970,40.77,75534.19,0.0,0.21921,0.0001,22.11668]
[1776794366006,40.78,75539.2,0.0,0.21971,0.0001,22.14672]
[1776794366803,40.78,75539.2,0.0,0.21971,0.0001,22.14672]
[1776794366835,40.78,75539.2,0.0,0.21971,0.0001,22.14672]
[1776794367251,40.78,75546.13,0.0,0.22038,0.0001,22.18761]
[1776794367311,40.78,75546.13,0.0,0.22038,0.0001,22.18761]
[1776794369589,40.78,75552.78,0.0,0.22103,0.0001,22.22718]
[1776794369635,40.78,75552.78,0.0,0.22103,0.0001,22.22718]
[1776794370858,40.78,75554.36,0.0,0.22119,0.0001,22.23664]
[1776794370894,40.78,75554.6,0.0,0.22122,0.0001,22.2382]
[1776794372383,40.78,75554.6,0.0,0.22119,0.0001,22.2347]
[1776794372449,40.78,75554.6,0.0,0.22119,0.0001,22.2347]
[1776794372878,40.78,75554.6,0.0,0.22119,0.0001,22.2347]
[1776794376575,40.78,75564.18,0.0,0.22213,0.0001,22.29157]
[1776794380790,40.78,75551.54,0.0,0.22091,0.0001,22.21766]
[1776794386246,40.78,75550.28,0.0,0.2208,0.0001,22.21094]
[1776794391280,40.78,75548.97,0.0,0.22069,0.0001,22.20391]
[1776794397000,40.79,75549.49,0.0,0.22075,0.0001,22.20767]
[1776794397154,40.79,75549.49,0.0,0.22075,0.0001,22.20767]
[1776794397170,40.79,75549.49,0.0,0.22075,0.0001,22.20767]
[1776794397177,40.79,75549.49,0.0,0.22075,0.0001,22.20767]
[1776794399169,40.79,75548.27,0.0,0.22064,0.0001,22.20089]
[1776794399222,40.79,75548.27,0.0,0.22064,0.0001,22.20089]
[1776794399251,40.79,75548.27,0.0,0.22064,0.0001,22.20089]
[1776794399636,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794400463,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794400545,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794400687,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794400991,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794401070,40.79,75548.27,0.0,0.22064,0.0001,22.20103]
[1776794400995,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401181,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401197,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401241,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401473,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401563,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401976,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794402021,40.79,75547.79,0.0,0.2206,0.0001,22.19834]
[1776794401997,40.79,75538.66,0.0,0.21971,0.0001,22.14472]
[1776794402269,40.79,75538.66,0.0,0.21971,0.0001,22.14472]
[1776794402515,40.79,75538.66,0.0,0.21971,0.0001,22.14472]
[1776794402825,40.79,75523.94,0.0,0.21829,0.0001,22.05776]
[1776794403127,40.79,75523.94,0.0,0.21829,0.0001,22.05776]
[1776794405299,40.79,75517.83,0.0,0.2177,0.0001,22.02179]
[1776794405543,40.79,75517.71,0.0,0.2177,0.0001,22.02131]
[1776794411210,40.79,75518.45,0.0,0.21779,0.0001,22.02687]
[1776794411912,40.79,75518.45,0.0,0.21779,0.0001,22.02687]
[1776794412095,40.79,75518.45,0.0,0.21779,0.0001,22.02687]
[1776794412434,40.8,75527.28,0.0,0.21865,0.0001,22.07952]
[1776794413446,40.8,75527.28,0.0,0.21865,0.0001,22.07952]
[1776794413450,40.8,75539.27,0.0,0.21981,0.0001,22.15065]
[1776794415472,40.8,75539.27,0.0,0.21981,0.0001,22.15065]
[1776794415980,40.8,75534.58,0.0,0.21936,0.0001,22.12321]
[1776794417281,40.8,75534.58,0.0,0.21936,0.0001,22.12321]
[1776794417465,40.8,75524.84,0.0,0.21842,0.0001,22.06576]
[1776794422501,40.8,75523.68,0.0,0.21833,0.0001,22.06]
[1776794426005,40.8,75526.24,0.0,0.21858,0.0001,22.07552]
[1776794426568,40.8,75526.66,0.0,0.21863,0.0001,22.07819]
[1776794426568,40.8,75532.83,0.0,0.21922,0.0001,22.11464]
[1776794428999,40.8,75532.62,0.0,0.21921,0.0001,22.11358]
[1776794429100,40.8,75533.02,0.0,0.21925,0.0001,22.11639]
[1776794429939,40.8,75533.02,0.0,0.21925,0.0001,22.11639]
[1776794430001,40.8,75534.46,0.0,0.2194,0.0001,22.12512]
[1776794430926,40.8,75534.46,0.0,0.2194,0.0001,22.12512]
[1776794431590,40.81,75531.44,0.0,0.21908,0.0001,22.10404]
[1776794431601,40.81,75528.48,0.0,0.2188,0.0001,22.0868]
[1776794432989,40.81,75528.48,0.0,0.2188,0.0001,22.0868]
[1776794433868,40.81,75527.81,0.0,0.21874,0.0001,22.0831]
[1776794436946,40.81,75530.43,0.0,0.21901,0.0001,22.09943]
[1776794436981,40.81,75530.43,0.0,0.21901,0.0001,22.09943]
[1776794437028,40.81,75536.11,0.0,0.21956,0.0001,22.13322]
[1776794440599,40.81,75540.44,0.0,0.22,0.0001,22.15943]
[1776794443102,40.81,75539.13,0.0,0.21988,0.0001,22.15208]
[1776794445381,40.81,75542.5,0.0,0.22021,0.0001,22.17252]
[1776794445546,40.81,75542.5,0.0,0.22021,0.0001,22.17252]
[1776794445970,40.81,75542.5,0.0,0.22021,0.0001,22.17252]
[1776794449914,40.82,75554.21,0.0,0.22136,0.0001,22.24203]
[1776794451959,40.82,75553.07,0.0,0.22125,0.0001,22.23547]
[1776794452003,40.82,75552.64,0.0,0.22121,0.0001,22.23302]
[1776794455300,40.82,75553.09,0.0,0.22126,0.0001,22.23588]
[1776794455312,40.82,75553.09,0.0,0.22126,0.0001,22.23588]
[1776794455731,40.82,75553.26,0.0,0.22127,0.0001,22.23694]
[1776794456991,40.82,75553.26,0.0,0.22127,0.0001,22.23694]
[1776794457041,40.82,75553.26,0.0,0.22127,0.0001,22.23694]
[1776794457631,40.82,75561.57,0.0,0.22208,0.0001,22.28584]
[1776794457678,40.82,75561.57,0.0,0.22208,0.0001,22.28584]
[1776794457733,40.82,75561.57,0.0,0.22208,0.0001,22.28584]
[1776794457792,40.82,75561.57,0.0,0.22208,0.0001,22.28584]
[1776794457931,40.82,75561.57,0.0,0.22208,0.0001,22.28584]
[1776794458128,40.82,75565.23,0.0,0.22244,0.0001,22.30735]
[1776794463195,40.82,75571.05,0.0,0.22301,0.0001,22.34154]
[1776794463257,40.82,75571.05,0.0,0.22301,0.0001,22.34154]
[1776794469019,40.82,75577.09,0.0,0.2236,0.0001,22.37713]
[1776794474321,40.82,75585.44,0.0,0.22442,0.0001,22.42599]
[1776794479900,40.82,75593.69,0.0,0.22522,0.0001,22.47395]
[1776794483349,40.82,75599.02,0.0,0.22574,0.0001,22.50485]
[1776794483432,40.82,75599.02,0.0,0.22574,0.0001,22.50485]
[1776794483552,40.82,75599.02,0.0,0.22574,0.0001,22.50485]
[1776794483667,40.82,75599.02,0.0,0.22574,0.0001,22.50485]
[1776794483677,40.82,75599.02,0.0,0.22574,0.0001,22.50485]
[1776794483928,40.82,75597.68,0.0,0.22561,0.0001,22.49691]
[1776794484723,40.82,75597.68,0.0,0.22561,0.0001,22.49691]
[1776794484935,40.82,75601.96,0.0,0.22603,0.0001,22.52181]
[1776794485928,40.82,75601.96,0.0,0.22603,0.0001,22.52181]
[1776794486130,40.82,75614.92,0.0,0.2273,0.0001,22.59737]
[1776794486313,40.82,75614.92,0.0,0.2273,0.0001,22.59737]
[1776794486440,40.82,75614.92,0.0,0.2273,0.0001,22.59737]
[1776794487129,40.82,75614.92,0.0,0.2273,0.0001,22.59737]
[1776794486949,40.82,75614.92,0.0,0.2273,0.0001,22.59731]
[1776794487184,40.82,75614.92,0.0,0.2273,0.0001,22.59731]
[1776794487980,40.82,75614.92,0.0,0.2273,0.0001,22.59731]
[1776794487992,40.82,75614.92,0.0,0.2273,0.0001,22.59731]
[1776794487996,40.82,75614.92,0.0,0.2273,0.0001,22.59731]
[1776794488059,40.82,75625.48,0.0,0.22834,0.0001,22.65866]
[1776794489585,40.82,75626.52,0.0,0.22844,0.0001,22.66456]
[1776794489888,40.82,75626.52,0.0,0.22844,0.0001,22.66456]
[1776794493785,40.81,75623.16,0.0,0.22808,0.0001,22.64103]
[1776794496019,40.81,75635.06,0.0,0.22925,0.0001,22.70999]
[1776794498100,40.81,75636.87,0.0,0.22943,0.0001,22.72038]
[1776794498488,40.81,75633.22,0.0,0.22907,0.0001,22.69906]
[1776794499017,40.81,75633.22,0.0,0.22907,0.0001,22.69906]
[1776794499105,40.81,75633.22,0.0,0.22907,0.0001,22.69906]
[1776794499099,40.81,75617.58,0.0,0.22752,0.0001,22.60787]
[1776794499995,40.81,75617.58,0.0,0.22752,0.0001,22.60787]
[1776794500033,40.81,75617.58,0.0,0.22752,0.0001,22.60787]
[1776794500288,40.81,75609.65,0.0,0.22673,0.0001,22.56166]
[1776794500355,40.81,75609.65,0.0,0.22673,0.0001,22.56166]
[1776794501106,40.81,75595.26,0.0,0.22532,0.0001,22.47758]
[1776794501386,40.81,75595.26,0.0,0.22532,0.0001,22.47758]
[1776794501400,40.81,75595.26,0.0,0.22532,0.0001,22.47758]
[1776794502110,40.81,75594.71,0.0,0.22526,0.0001,22.47436]
[1776794504388,40.81,75594.55,0.0,0.22525,0.0001,22.47349]
[1776794504924,40.81,75594.55,0.0,0.22525,0.0001,22.47349]
[1776794505085,40.81,75592.04,0.0,0.225,0.0001,22.45884]
[1776794506342,40.81,75596.12,0.0,0.2254,0.0001,22.48274]
[1776794506392,40.81,75596.12,0.0,0.2254,0.0001,22.48274]
[1776794506421,40.81,75596.12,0.0,0.2254,0.0001,22.48274]
[1776794511482,40.81,75599.26,0.0,0.22571,0.0001,22.50107]
[1776794517159,40.81,75606.0,0.0,0.22638,0.0001,22.54039]
[1776794519930,40.81,75608.15,0.0,0.22658,0.0001,22.55277]
[1776794520370,40.81,75607.88,0.0,0.22656,0.0001,22.55114]
[1776794521633,40.81,75606.7,0.0,0.22644,0.0001,22.54421]
[1776794522203,40.81,75602.85,0.0,0.22606,0.0001,22.52169]
[1776794522911,40.81,75602.85,0.0,0.22606,0.0001,22.52169]
[1776794524779,40.81,75596.17,0.0,0.2254,0.0001,22.48267]
[1776794525225,40.81,75594.54,0.0,0.22524,0.0001,22.47317]
[1776794526993,40.81,75593.12,0.0,0.2251,0.0001,22.46489]
[1776794527111,40.81,75593.12,0.0,0.2251,0.0001,22.46489]
[1776794527239,40.81,75589.74,0.0,0.22477,0.0001,22.44516]
[1776794531729,40.81,75584.28,0.0,0.22424,0.0001,22.41342]
[1776794531982,40.81,75581.34,0.0,0.22396,0.0001,22.3964]
[1776794532358,40.81,75581.34,0.0,0.22396,0.0001,22.3964]
[1776794532874,40.81,75581.34,0.0,0.22396,0.0001,22.3964]
[1776794532896,40.81,75581.34,0.0,0.22396,0.0001,22.3964]
[1776794532966,40.81,75581.25,0.0,0.22395,0.0001,22.396]
[1776794536498,40.81,75572.63,0.0,0.22311,0.0001,22.34555]
[1776794541517,40.81,75570.1,0.0,0.22287,0.0001,22.33124]
[1776794546790,40.82,75570.86,0.0,0.22296,0.0001,22.33637]
[1776794547177,40.82,75570.86,0.0,0.22296,0.0001,22.33637]
[1776794552392,40.82,75568.59,0.0,0.22273,0.0001,22.32023]
[1776794552885,40.82,75568.59,0.0,0.22273,0.0001,22.32023]
[1776794553063,40.82,75578.04,0.0,0.22365,0.0001,22.37591]
[1776794555548,40.82,75579.99,0.0,0.22385,0.0001,22.38743]
[1776794556003,40.82,75579.99,0.0,0.22385,0.0001,22.38743]
[1776794556471,40.82,75581.43,0.0,0.22399,0.0001,22.39602]
[1776794556722,40.82,75581.43,0.0,0.22399,0.0001,22.39602]
[1776794556902,40.82,75586.26,0.0,0.22446,0.0001,22.42437]
[1776794558239,40.82,75586.26,0.0,0.22446,0.0001,22.42437]
[1776794558257,40.82,75597.32,0.0,0.22555,0.0001,22.48907]
[1776794558303,40.82,75597.32,0.0,0.22555,0.0001,22.48907]
[1776794558313,40.82,75597.32,0.0,0.22555,0.0001,22.48907]
[1776794558376,40.82,75597.32,0.0,0.22555,0.0001,22.48907]
[1776794561219,40.82,75594.47,0.0,0.22527,0.0001,22.47238]
[1776794561240,40.82,75590.06,0.0,0.22484,0.0001,22.44658]
[1776794566528,40.82,75591.36,0.0,0.22496,0.0001,22.45421]
[1776794571573,40.82,75586.44,0.0,0.22448,0.0001,22.42559]
[1776794573649,40.82,75588.68,0.0,0.2247,0.0001,22.43877]
[1776794573681,40.82,75588.68,0.0,0.2247,0.0001,22.43877]
[1776794573716,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575144,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575183,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575257,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575258,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575285,40.82,75590.15,0.0,0.22485,0.0001,22.44739]
[1776794575338,40.82,75595.9,0.0,0.22541,0.0001,22.48101]
[1776794575373,40.82,75595.9,0.0,0.22541,0.0001,22.48101]
[1776794576196,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577263,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577303,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577423,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577628,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577668,40.82,75594.72,0.0,0.2253,0.0001,22.47409]
[1776794577688,40.82,75604.34,0.0,0.22624,0.0001,22.53025]
[1776794579459,40.82,75603.33,0.0,0.22614,0.0001,22.52425]
[1776794579465,40.82,75603.33,0.0,0.22614,0.0001,22.52425]
[1776794580303,40.82,75604.15,0.0,0.22622,0.0001,22.52896]
[1776794585651,40.82,75602.29,0.0,0.22603,0.0001,22.51775]
[1776794590689,40.82,75599.71,0.0,0.22577,0.0001,22.50233]
[1776794591952,40.82,75599.71,0.0,0.22577,0.0001,22.50233]
[1776794592236,40.82,75597.64,0.0,0.22557,0.0001,22.49009]
[1776794593600,40.82,75601.23,0.0,0.22592,0.0001,22.51099]
[1776794593622,40.82,75601.23,0.0,0.22592,0.0001,22.51099]
[1776794593639,40.82,75601.23,0.0,0.22592,0.0001,22.51099]
[1776794597648,40.82,75602.88,0.0,0.22607,0.0001,22.52029]
[1776794597663,40.82,75602.88,0.0,0.22607,0.0001,22.52029]
[1776794600509,40.82,75600.8,0.0,0.22586,0.0001,22.50782]
[1776794603753,40.82,75599.86,0.0,0.22577,0.0001,22.50234]
[1776794603780,40.82,75599.08,0.0,0.22569,0.0001,22.49779]
[1776794605923,40.82,75599.08,0.0,0.22569,0.0001,22.4978]
[1776794606318,40.82,75599.08,0.0,0.22569,0.0001,22.4978]
[1776794606326,40.82,75602.44,0.0,0.22603,0.0001,22.51743]
[1776794607017,40.82,75602.44,0.0,0.22603,0.0001,22.51743]
[1776794607831,40.82,75611.32,0.0,0.2269,0.0001,22.56923]
[1776794608274,40.82,75614.8,0.0,0.22724,0.0001,22.58949]
[1776794611619,40.82,75616.69,0.0,0.2274,0.0001,22.59686]
[1776794612269,40.81,75616.91,0.0,0.22742,0.0001,22.59804]
[1776794617340,40.81,75623.09,0.0,0.22803,0.0001,22.63354]
[1776794618021,40.81,75623.09,0.0,0.22802,0.0001,22.63339]
[1776794622319,40.81,75619.55,0.0,0.22766,0.0001,22.61227]
[1776794622343,40.81,75614.95,0.0,0.22721,0.0001,22.58536]
[1776794624062,40.81,75612.05,0.0,0.22692,0.0001,22.56834]
[1776794624068,40.81,75612.05,0.0,0.22692,0.0001,22.56834]
[1776794624072,40.81,75612.05,0.0,0.22692,0.0001,22.56834]
[1776794624110,40.81,75611.84,0.0,0.2269,0.0001,22.56704]
[1776794626916,40.81,75611.0,0.0,0.22681,0.0001,22.56201]
[1776794626967,40.81,75611.0,0.0,0.22681,0.0001,22.56201]
[1776794626975,40.81,75611.0,0.0,0.22681,0.0001,22.56201]
[1776794627126,40.81,75611.0,0.0,0.22681,0.0001,22.56201]
[1776794628069,40.81,75607.0,0.0,0.22642,0.0001,22.53862]
[1776794628079,40.81,75607.0,0.0,0.22642,0.0001,22.53862]
[1776794628251,40.81,75605.69,0.0,0.22629,0.0001,22.53093]
[1776794632591,40.81,75604.8,0.0,0.2262,0.0001,22.52569]
[1776794632607,40.81,75604.8,0.0,0.2262,0.0001,22.52569]
[1776794632641,40.81,75604.8,0.0,0.2262,0.0001,22.52569]
[1776794632980,40.81,75604.8,0.0,0.2262,0.0001,22.5257]
[1776794633435,40.81,75604.8,0.0,0.2262,0.0001,22.5257]
[1776794633988,40.81,75598.04,0.0,0.22553,0.0001,22.4862]
[1776794634440,40.81,75598.04,0.0,0.22553,0.0001,22.4862]
[1776794634997,40.81,75594.26,0.0,0.22516,0.0001,22.46414]
[1776794640020,40.81,75593.29,0.0,0.22507,0.0001,22.45871]
[1776794640244,40.81,75593.29,0.0,0.22507,0.0001,22.45871]
[1776794640348,40.81,75593.29,0.0,0.22507,0.0001,22.45871]
[1776794640471,40.81,75597.04,0.0,0.22544,0.0001,22.4807]
[1776794642265,40.81,75597.04,0.0,0.22544,0.0001,22.48076]
[1776794648093,40.81,75605.54,0.0,0.22628,0.0001,22.53045]
[1776794650233,40.81,75605.23,0.0,0.22625,0.0001,22.52862]
[1776794650379,40.81,75605.23,0.0,0.22625,0.0001,22.52862]
[1776794650312,40.81,75603.46,0.0,0.22607,0.0001,22.51827]
[1776794650410,40.81,75603.46,0.0,0.22607,0.0001,22.51827]
[1776794650547,40.81,75603.46,0.0,0.22607,0.0001,22.51827]
[1776794651277,40.81,75603.46,0.0,0.22607,0.0001,22.51827]
[1776794651341,40.81,75612.22,0.0,0.22694,0.0001,22.56937]
[1776794652737,40.81,75612.22,0.0,0.22694,0.0001,22.56937]
[1776794652786,40.81,75612.22,0.0,0.22694,0.0001,22.56937]
[1776794652811,40.81,75612.22,0.0,0.22694,0.0001,22.56937]
[1776794653658,40.81,75619.23,0.0,0.22763,0.0001,22.61015]
[1776794654357,40.81,75619.23,0.0,0.22763,0.0001,22.61015]
[1776794655371,40.81,75621.77,0.0,0.22787,0.0001,22.62472]
[1776794658451,40.81,75621.47,0.0,0.22784,0.0001,22.62262]
[1776794662400,40.81,75611.5,0.0,0.22685,0.0001,22.56414]
[1776794662588,40.81,75611.5,0.0,0.22685,0.0001,22.56414]
[1776794662624,40.81,75611.5,0.0,0.22685,0.0001,22.56414]
[1776794663198,40.81,75611.5,0.0,0.22685,0.0001,22.56408]
[1776794667232,40.81,75601.8,0.0,0.22589,0.0001,22.50741]
[1776794669407,40.81,75600.81,0.0,0.22579,0.0001,22.50167]
[1776794672831,40.81,75600.5,0.0,0.22574,0.0001,22.49645]
[1776794673269,40.81,75599.91,0.0,0.22568,0.0001,22.49303]
[1776794674291,40.81,75599.91,0.0,0.22568,0.0001,22.49303]
[1776794674317,40.81,75581.47,0.0,0.22387,0.0001,22.38516]
[1776794674666,40.81,75581.47,0.0,0.22387,0.0001,22.38516]
[1776794674675,40.81,75581.47,0.0,0.22387,0.0001,22.38516]
[1776794674766,40.81,75581.47,0.0,0.22387,0.0001,22.38516]
[1776794675282,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794675714,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794675780,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794676094,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794676219,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794676247,40.81,75581.47,0.0,0.22388,0.0001,22.38527]
[1776794676726,40.81,75580.93,0.0,0.22383,0.0001,22.38226]
[1776794676904,40.81,75580.93,0.0,0.22383,0.0001,22.38226]
[1776794677297,40.81,75578.35,0.0,0.22357,0.0001,22.3672]
[1776794682331,40.81,75571.77,0.0,0.22294,0.0001,22.32908]
[1776794682731,40.81,75571.77,0.0,0.22294,0.0001,22.32908]
[1776794683338,40.81,75572.45,0.0,0.22301,0.0001,22.3332]
[1776794688373,40.81,75571.99,0.0,0.22298,0.0001,22.33118]
[1776794690846,40.81,75572.95,0.0,0.22307,0.0001,22.33711]
[1776794690870,40.81,75572.95,0.0,0.22307,0.0001,22.33711]
[1776794691394,40.81,75574.72,0.0,0.22325,0.0001,22.34763]
[1776794696302,40.82,75577.12,0.0,0.22349,0.0001,22.36222]
[1776794696911,40.82,75579.41,0.0,0.22372,0.0001,22.37565]
[1776794696923,40.82,75579.41,0.0,0.22372,0.0001,22.37565]
[1776794696984,40.82,75579.41,0.0,0.22372,0.0001,22.37565]
[1776794696997,40.82,75578.86,0.0,0.22366,0.0001,22.37242]
[1776794701048,40.82,75578.47,0.0,0.22363,0.0001,22.37013]
[1776794701139,40.82,75578.66,0.0,0.22364,0.0001,22.37124]
[1776794704709,40.82,75570.39,0.0,0.22284,0.0001,22.32279]
[1776794709756,40.82,75564.27,0.0,0.22224,0.0001,22.28717]
[1776794715585,40.82,75564.57,0.0,0.22228,0.0001,22.28951]
[1776794716966,40.82,75565.43,0.0,0.22237,0.0001,22.29474]
[1776794717105,40.82,75562.07,0.0,0.22205,0.0001,22.27509]
[1776794720089,40.82,75556.87,0.0,0.22154,0.0001,22.24478]
[1776794720203,40.82,75558.1,0.0,0.22167,0.0001,22.25216]
[1776794722069,40.82,75569.22,0.0,0.22275,0.0001,22.31771]
[1776794723349,40.82,75569.22,0.0,0.22275,0.0001,22.31771]
[1776794723461,40.82,75571.85,0.0,0.22301,0.0001,22.33319]
[1776794723539,40.82,75571.85,0.0,0.22301,0.0001,22.33319]
[1776794723943,40.82,75571.85,0.0,0.22301,0.0001,22.33319]
[1776794724397,40.82,75571.85,0.0,0.22301,0.0001,22.33319]
[1776794724413,40.82,75577.21,0.0,0.22354,0.0001,22.36465]
[1776794724616,40.82,75577.21,0.0,0.22354,0.0001,22.36465]
[1776794724834,40.82,75577.21,0.0,0.22354,0.0001,22.36465]
[1776794725397,40.82,75577.21,0.0,0.22354,0.0001,22.36465]
[1776794725434,40.82,75586.71,0.0,0.22447,0.0001,22.42029]
[1776794725572,40.82,75586.71,0.0,0.22447,0.0001,22.42029]
[1776794725692,40.82,75586.71,0.0,0.22447,0.0001,22.42029]
[1776794725814,40.82,75586.71,0.0,0.22447,0.0001,22.42029]
[1776794726228,40.82,75586.71,0.0,0.22447,0.0001,22.42029]
[1776794726464,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794726550,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794726560,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794727029,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794727193,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794727266,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794727394,40.82,75600.42,0.0,0.22581,0.0001,22.50043]
[1776794727357,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794727505,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794727640,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794728027,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794728260,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794728377,40.82,75604.79,0.0,0.22624,0.0001,22.52594]
[1776794728386,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794728650,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794728980,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729140,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729263,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729301,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729397,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729443,40.82,75618.65,0.0,0.22761,0.0001,22.60663]
[1776794729397,40.82,75630.02,0.0,0.22873,0.0001,22.67275]
[1776794729611,40.82,75630.02,0.0,0.22873,0.0001,22.67275]
[1776794730360,40.82,75630.02,0.0,0.22873,0.0001,22.67275]
[1776794730385,40.82,75611.22,0.0,0.22687,0.0001,22.5629]
[1776794731273,40.82,75611.22,0.0,0.22687,0.0001,22.5629]
[1776794731307,40.82,75596.64,0.0,0.22541,0.0001,22.47432]
[1776794732934,40.82,75593.32,0.0,0.22508,0.0001,22.45486]
[1776794733009,40.82,75593.32,0.0,0.22508,0.0001,22.45486]
[1776794733415,40.82,75593.32,0.0,0.22508,0.0001,22.45486]
[1776794734333,40.82,75597.38,0.0,0.22548,0.0001,22.47859]
[1776794734395,40.82,75597.38,0.0,0.22548,0.0001,22.47859]
[1776794734431,40.82,75595.86,0.0,0.22533,0.0001,22.46966]
[1776794735216,40.82,75595.86,0.0,0.22533,0.0001,22.46966]
[1776794736754,40.82,75590.16,0.0,0.22477,0.0001,22.43628]
[1776794737506,40.82,75587.67,0.0,0.22452,0.0001,22.42171]
[1776794737512,40.82,75587.67,0.0,0.22452,0.0001,22.42171]
[1776794737530,40.82,75587.67,0.0,0.22452,0.0001,22.42171]
[1776794737731,40.82,75587.67,0.0,0.22452,0.0001,22.42173]
[1776794738587,40.82,75587.67,0.0,0.22452,0.0001,22.42173]
[1776794738658,40.82,75587.67,0.0,0.22452,0.0001,22.42173]
[1776794739003,40.82,75587.67,0.0,0.22452,0.0001,22.42173]
[1776794739051,40.82,75598.34,0.0,0.22557,0.0001,22.48414]
[1776794739497,40.82,75598.34,0.0,0.22557,0.0001,22.48414]
[1776794739504,40.82,75598.34,0.0,0.22557,0.0001,22.48414]
[1776794739758,40.82,75598.34,0.0,0.22557,0.0001,22.48414]
[1776794739771,40.82,75598.34,0.0,0.22557,0.0001,22.48414]
[1776794740375,40.82,75598.9,0.0,0.22563,0.0001,22.48732]
[1776794740802,40.82,75598.9,0.0,0.22563,0.0001,22.48732]
[1776794740901,40.82,75604.97,0.0,0.22622,0.0001,22.52276]
[1776794745617,40.82,75603.56,0.0,0.22608,0.0001,22.51414]
[1776794750822,40.82,75597.01,0.0,0.22542,0.0001,22.47542]
[1776794754436,40.82,75597.38,0.0,0.22546,0.0001,22.47748]
[1776794755675,40.82,75595.22,0.0,0.22525,0.0001,22.46475]
[1776794755685,40.82,75595.22,0.0,0.22525,0.0001,22.46475]
[1776794755857,40.82,75592.21,0.0,0.22495,0.0001,22.44711]
[1776794761329,40.82,75588.94,0.0,0.22463,0.0001,22.42797]
[1776794766408,40.82,75590.55,0.0,0.22479,0.0001,22.43735]
[1776794769676,40.82,75600.32,0.0,0.22574,0.0001,22.49439]
[1776794769743,40.82,75600.32,0.0,0.22574,0.0001,22.49439]
[1776794769832,40.82,75600.32,0.0,0.22574,0.0001,22.49439]
[1776794769956,40.81,75601.31,0.0,0.22584,0.0001,22.50009]
[1776794773148,40.81,75601.54,0.0,0.22586,0.0001,22.50125]
[1776794773451,40.81,75600.75,0.0,0.22578,0.0001,22.49643]
[1776794778695,40.81,75602.29,0.0,0.22592,0.0001,22.50493]
[1776794779961,40.81,75602.21,0.0,0.22591,0.0001,22.50434]
[1776794779973,40.81,75602.21,0.0,0.22591,0.0001,22.50434]
[1776794781735,40.81,75601.73,0.0,0.22586,0.0001,22.50132]
[1776794783161,40.81,75613.25,0.0,0.22699,0.0001,22.56842]
[1776794785554,40.81,75614.07,0.0,0.22707,0.0001,22.57285]
[1776794786027,40.81,75614.07,0.0,0.22707,0.0001,22.57285]
[1776794786313,40.81,75612.39,0.0,0.2269,0.0001,22.56292]
[1776794792113,40.81,75616.37,0.0,0.22726,0.0001,22.58232]
[1776794793054,40.81,75616.37,0.0,0.22726,0.0001,22.58232]
[1776794793227,40.81,75620.74,0.0,0.22769,0.0001,22.6077]
[1776794798277,40.81,75625.13,0.0,0.22812,0.0001,22.63269]
[1776794803827,40.8,75626.82,0.0,0.22827,0.0001,22.64174]
[1776794805700,40.8,75626.2,0.0,0.2282,0.0001,22.63787]
[1776794805850,40.8,75626.2,0.0,0.2282,0.0001,22.63787]
[1776794806271,40.8,75610.92,0.0,0.22669,0.0001,22.54877]
[1776794807608,40.8,75606.61,0.0,0.22627,0.0001,22.5236]
[1776794808305,40.8,75606.61,0.0,0.22627,0.0001,22.5236]
[1776794808316,40.8,75606.61,0.0,0.22627,0.0001,22.5236]
[1776794808329,40.8,75607.21,0.0,0.22633,0.0001,22.5271]
[1776794814411,40.8,75603.75,0.0,0.22599,0.0001,22.50688]
[1776794815758,40.8,75603.55,0.0,0.22597,0.0001,22.50574]
[1776794816403,40.8,75603.55,0.0,0.22597,0.0001,22.50574]
[1776794816505,40.8,75602.58,0.0,0.22587,0.0001,22.50009]
[1776794821531,40.8,75600.93,0.0,0.22571,0.0001,22.49055]
[1776794824398,40.8,75600.11,0.0,0.22563,0.0001,22.48589]
[1776794828673,40.8,75598.33,0.0,0.22546,0.0001,22.47578]
[1776794828677,40.8,75598.33,0.0,0.22546,0.0001,22.47578]
[1776794829372,40.8,75598.95,0.0,0.22552,0.0001,22.47946]
[1776794830379,40.8,75609.05,0.0,0.22652,0.0001,22.53842]
[1776794833208,40.8,75612.44,0.0,0.22685,0.0001,22.5581]
[1776794837367,40.8,75606.31,0.0,0.22625,0.0001,22.52226]
[1776794837441,40.8,75602.39,0.0,0.22586,0.0001,22.49936]
[1776794840423,40.8,75599.46,0.0,0.22557,0.0001,22.48229]
[1776794840462,40.8,75599.46,0.0,0.22557,0.0001,22.48229]
[1776794840481,40.8,75596.67,0.0,0.2253,0.0001,22.46604]
[1776794842111,40.8,75596.67,0.0,0.2253,0.0001,22.46598]
[1776794842743,40.8,75592.12,0.0,0.22485,0.0001,22.43934]
[1776794843473,40.8,75591.97,0.0,0.22484,0.0001,22.43844]
[1776794844755,40.8,75591.14,0.0,0.22475,0.0001,22.43358]
[1776794845488,40.8,75588.85,0.0,0.22453,0.0001,22.42018]
[1776794846907,40.8,75588.06,0.0,0.22445,0.0001,22.41556]
[1776794848797,40.8,75589.49,0.0,0.22459,0.0001,22.42392]
[1776794849584,40.8,75588.25,0.0,0.22447,0.0001,22.41665]
[1776794854611,40.8,75589.02,0.0,0.22452,0.0001,22.41768]
[1776794854871,40.8,75589.02,0.0,0.22452,0.0001,22.41768]
[1776794854894,40.8,75589.02,0.0,0.22452,0.0001,22.41768]
[1776794855556,40.8,75589.29,0.0,0.22455,0.0001,22.41936]
[1776794856898,40.8,75588.03,0.0,0.22443,0.0001,22.4121]
[1776794857950,40.8,75588.02,0.0,0.22443,0.0001,22.41215]
[1776794863613,40.81,75588.22,0.0,0.22446,0.0001,22.41392]
[1776794865526,40.81,75588.22,0.0,0.22446,0.0001,22.41392]
[1776794867038,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867044,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867058,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867060,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867082,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867111,40.81,75589.61,0.0,0.2246,0.0001,22.42234]
[1776794867183,40.81,75590.2,0.0,0.22466,0.0001,22.42579]
[1776794871286,40.81,75593.13,0.0,0.22495,0.0001,22.44309]
[1776794871340,40.81,75593.13,0.0,0.22495,0.0001,22.44309]
[1776794871376,40.81,75593.13,0.0,0.22495,0.0001,22.44309]
[1776794871478,40.81,75593.49,0.0,0.22498,0.0001,22.44512]
[1776794871978,40.81,75593.49,0.0,0.22498,0.0001,22.44512]
[1776794872023,40.81,75593.49,0.0,0.22498,0.0001,22.44512]
[1776794872074,40.81,75600.66,0.0,0.22569,0.0001,22.48703]
[1776794872785,40.81,75600.66,0.0,0.22569,0.0001,22.48703]
[1776794872801,40.81,75600.66,0.0,0.22569,0.0001,22.48703]
[1776794873139,40.81,75600.66,0.0,0.22569,0.0001,22.48703]
[1776794873145,40.81,75601.39,0.0,0.22576,0.0001,22.4912]
[1776794878760,40.81,75604.15,0.0,0.22602,0.0001,22.50676]
[1776794883239,40.8,75602.47,0.0,0.22585,0.0001,22.49646]
[1776794883450,40.8,75603.45,0.0,0.22594,0.0001,22.50193]
[1776794885270,40.8,75602.87,0.0,0.22588,0.0001,22.49854]
[1776794885304,40.8,75602.53,0.0,0.22584,0.0001,22.49631]
[1776794887285,40.8,75602.31,0.0,0.22582,0.0001,22.4949]
[1776794887493,40.8,75601.95,0.0,0.22578,0.0001,22.49267]
[1776794891062,40.8,75595.58,0.0,0.22515,0.0001,22.45522]
[1776794891328,40.8,75595.58,0.0,0.22515,0.0001,22.45522]
[1776794891580,40.8,75591.41,0.0,0.22474,0.0001,22.43069]
[1776794896618,40.8,75593.24,0.0,0.22492,0.0001,22.44115]
[1776794901660,40.8,75595.95,0.0,0.22517,0.0001,22.4566]
[1776794903474,40.8,75596.26,0.0,0.2252,0.0001,22.45832]
[1776794903527,40.8,75596.26,0.0,0.2252,0.0001,22.45832]
[1776794903558,40.8,75596.26,0.0,0.2252,0.0001,22.45832]
[1776794903538,40.8,75596.26,0.0,0.2252,0.0001,22.45822]
[1776794908562,40.8,75594.45,0.0,0.22502,0.0001,22.44725]
[1776794913633,40.8,75588.75,0.0,0.22443,0.0001,22.41017]
[1776794916592,40.8,75592.85,0.0,0.22483,0.0001,22.43403]
[1776794916614,40.8,75593.18,0.0,0.22486,0.0001,22.43589]
[1776794917722,40.8,75592.89,0.0,0.22483,0.0001,22.4342]
[1776794917993,40.8,75594.58,0.0,0.225,0.0001,22.44402]
[1776794919697,40.8,75601.38,0.0,0.22566,0.0001,22.4837]
[1776794920359,40.8,75601.38,0.0,0.22566,0.0001,22.4837]
[1776794920446,40.8,75601.38,0.0,0.22566,0.0001,22.4837]
[1776794920662,40.79,75602.48,0.0,0.22577,0.0001,22.48986]
[1776794921754,40.79,75602.48,0.0,0.22577,0.0001,22.48986]
[1776794922652,40.79,75603.13,0.0,0.22583,0.0001,22.49338]
[1776794927058,40.79,75588.25,0.0,0.22435,0.0001,22.40576]
[1776794927980,40.79,75588.25,0.0,0.22435,0.0001,22.40576]
[1776794928758,40.79,75579.3,0.0,0.22347,0.0001,22.35311]
[1776794929896,40.79,75580.43,0.0,0.22358,0.0001,22.35973]
[1776794929903,40.79,75580.43,0.0,0.22358,0.0001,22.35973]
[1776794930389,40.79,75581.37,0.0,0.22368,0.0001,22.36523]
[1776794935429,40.79,75585.4,0.0,0.22407,0.0001,22.38882]
[1776794941158,40.79,75586.12,0.0,0.22414,0.0001,22.39292]
[1776794946195,40.79,75587.88,0.0,0.22431,0.0001,22.40314]
[1776794946884,40.79,75587.88,0.0,0.22431,0.0001,22.40314]
[1776794947518,40.79,75592.03,0.0,0.22472,0.0001,22.4274]
[1776794948682,40.79,75592.03,0.0,0.22472,0.0001,22.4274]
[1776794948759,40.79,75595.7,0.0,0.22508,0.0001,22.44882]
[1776794949451,40.79,75595.7,0.0,0.22508,0.0001,22.44882]
[1776794949994,40.79,75597.53,0.0,0.22526,0.0001,22.45945]
[1776794950424,40.79,75597.53,0.0,0.22526,0.0001,22.45945]
[1776794950452,40.79,75610.34,0.0,0.22652,0.0001,22.53429]
[1776794950937,40.79,75610.34,0.0,0.22652,0.0001,22.53429]
[1776794951022,40.79,75610.34,0.0,0.22652,0.0001,22.53429]
[1776794952199,40.79,75615.63,0.0,0.22704,0.0001,22.56499]
[1776794952371,40.79,75616.1,0.0,0.22708,0.0001,22.56764]
[1776794954106,40.79,75615.14,0.0,0.22698,0.0001,22.56194]
[1776794956416,40.79,75611.44,0.0,0.22662,0.0001,22.54026]
[1776794956473,40.79,75612.31,0.0,0.2267,0.0001,22.54522]
[1776794960011,40.79,75606.44,0.0,0.22612,0.0001,22.51081]
[1776794960667,40.79,75604.2,0.0,0.2259,0.0001,22.4977]
[1776794963089,40.79,75601.62,0.0,0.22564,0.0001,22.48262]
[1776794968417,40.79,75608.85,0.0,0.22636,0.0001,22.52484]
[1776794974392,40.79,75613.0,0.0,0.22674,0.0001,22.54554]
[1776794977412,40.79,75600.29,0.0,0.22549,0.0001,22.47138]
[1776794982447,40.79,75600.29,0.0,0.22549,0.0001,22.47161]
[1776794984638,40.79,75599.33,0.0,0.2254,0.0001,22.46604]
[1776794986570,40.79,75592.88,0.0,0.22477,0.0001,22.42842]
[1776794986582,40.79,75590.15,0.0,0.2245,0.0001,22.41252]
[1776794988962,40.79,75590.26,0.0,0.22452,0.0001,22.41336]
[1776794990777,40.79,75576.45,0.0,0.22317,0.0001,22.33265]
[1776794991064,40.79,75576.45,0.0,0.22317,0.0001,22.33265]
[1776794992667,40.79,75583.88,0.0,0.2239,0.0001,22.37642]
[1776794993510,40.79,75588.6,0.0,0.22436,0.0001,22.40422]
[1776794999567,40.79,75587.64,0.0,0.22428,0.0001,22.3993]
[1776795000349,40.79,75587.64,0.0,0.22428,0.0001,22.3993]
[1776795000462,40.79,75587.64,0.0,0.22428,0.0001,22.3993]
[1776795000502,40.79,75587.64,0.0,0.22428,0.0001,22.3993]
[1776795000577,40.79,75584.28,0.0,0.22396,0.0001,22.37973]
[1776795002813,40.79,75583.13,0.0,0.22384,0.0001,22.37304]
[1776795008568,40.79,75587.2,0.0,0.22425,0.0001,22.39706]
[1776795014675,40.8,75586.03,0.0,0.22413,0.0001,22.39034]
[1776795019710,40.8,75584.95,0.0,0.22403,0.0001,22.38418]
[1776795022246,40.8,75582.87,0.0,0.22383,0.0001,22.37209]
[1776795022248,40.8,75582.87,0.0,0.22383,0.0001,22.37209]
[1776795022626,40.8,75582.87,0.0,0.22383,0.0001,22.37209]
[1776795022655,40.8,75582.87,0.0,0.22383,0.0001,22.37209]
[1776795022718,40.8,75582.87,0.0,0.22383,0.0001,22.37209]
[1776795022732,40.8,75580.17,0.0,0.22357,0.0001,22.35635]
[1776795022777,40.8,75580.17,0.0,0.22357,0.0001,22.35635]
[1776795024778,40.8,75568.72,0.0,0.22245,0.0001,22.28919]
[1776795024875,40.8,75568.72,0.0,0.22245,0.0001,22.28919]
[1776795024888,40.8,75568.72,0.0,0.22245,0.0001,22.28919]
[1776795025752,40.8,75568.72,0.0,0.22245,0.0001,22.28924]
[1776795027859,40.8,75572.04,0.0,0.22277,0.0001,22.30883]
[1776795031028,40.8,75577.51,0.0,0.22331,0.0001,22.34094]
[1776795034980,40.8,75568.58,0.0,0.22241,0.0001,22.28514]
[1776795040712,40.8,75557.98,0.0,0.22139,0.0001,22.22344]
[1776795045724,40.8,75554.76,0.0,0.22109,0.0001,22.20518]
[1776795045763,40.8,75555.52,0.0,0.22117,0.0001,22.20995]
[1776795047981,40.8,75549.29,0.0,0.22057,0.0001,22.17363]
[1776795048024,40.8,75549.29,0.0,0.22057,0.0001,22.17363]
[1776795048376,40.8,75549.29,0.0,0.22057,0.0001,22.17363]
[1776795048391,40.8,75544.26,0.0,0.22008,0.0001,22.14398]
[1776795053564,40.81,75542.92,0.0,0.21998,0.0001,22.1375]
[1776795058717,40.81,75542.79,0.0,0.21997,0.0001,22.13742]
[1776795064032,40.81,75545.41,0.0,0.22025,0.0001,22.15427]
[1776795069729,40.82,75550.04,0.0,0.22071,0.0001,22.1822]
[1776795071577,40.82,75548.94,0.0,0.22061,0.0001,22.17603]
[1776795073589,40.82,75549.65,0.0,0.22069,0.0001,22.18052]
[1776795075861,40.82,75544.92,0.0,0.22024,0.0001,22.15315]
[1776795075891,40.82,75544.92,0.0,0.22024,0.0001,22.15315]
[1776795075980,40.82,75544.92,0.0,0.22024,0.0001,22.15315]
[1776795076137,40.82,75522.9,0.0,0.21811,0.0001,22.02343]
[1776795076997,40.82,75522.9,0.0,0.21811,0.0001,22.02343]
[1776795077757,40.82,75522.9,0.0,0.21811,0.0001,22.02343]
[1776795079625,40.82,75520.72,0.0,0.21791,0.0001,22.01122]
[1776795079760,40.82,75520.72,0.0,0.21791,0.0001,22.01122]
[1776795079805,40.82,75520.72,0.0,0.21791,0.0001,22.01122]
[1776795080142,40.82,75519.57,0.0,0.21781,0.0001,22.0051]
[1776795080986,40.82,75519.57,0.0,0.21781,0.0001,22.0051]
[1776795086401,40.83,75509.67,0.0,0.21688,0.0001,21.94802]
[1776795087904,40.83,75509.65,0.0,0.2169,0.0001,21.94888]
[1776795087962,40.83,75509.65,0.0,0.2169,0.0001,21.94888]
[1776795088077,40.83,75509.65,0.0,0.2169,0.0001,21.94888]
[1776795088199,40.83,75509.65,0.0,0.2169,0.0001,21.94888]
[1776795089134,40.83,75509.65,0.0,0.2169,0.0001,21.94888]
[1776795089235,40.83,75495.43,0.0,0.21552,0.0001,21.8642]
[1776795089928,40.83,75495.43,0.0,0.21552,0.0001,21.8642]
[1776795095110,40.83,75491.53,0.0,0.2151,0.0001,21.83606]
[1776795095505,40.83,75491.53,0.0,0.2151,0.0001,21.83606]
[1776795095775,40.83,75491.53,0.0,0.2151,0.0001,21.83606]
[1776795095857,40.83,75491.53,0.0,0.2151,0.0001,21.83606]
[1776795095869,40.82,75493.65,0.0,0.2153,0.0001,21.8481]
[1776795096785,40.82,75493.65,0.0,0.2153,0.0001,21.8481]
[1776795096843,40.82,75493.65,0.0,0.2153,0.0001,21.8481]
[1776795096808,40.82,75502.97,0.0,0.21619,0.0001,21.9031]
[1776795097556,40.82,75502.97,0.0,0.21619,0.0001,21.9031]
[1776795097673,40.82,75502.97,0.0,0.21619,0.0001,21.9031]
[1776795097800,40.82,75511.05,0.0,0.21696,0.0001,21.95075]
[1776795098481,40.82,75511.05,0.0,0.21696,0.0001,21.95075]
[1776795098771,40.82,75511.05,0.0,0.21696,0.0001,21.95075]
[1776795098867,40.82,75517.27,0.0,0.21756,0.0001,21.98787]
[1776795099178,40.82,75517.27,0.0,0.21756,0.0001,21.98787]
[1776795099218,40.82,75517.27,0.0,0.21756,0.0001,21.98787]
[1776795099977,40.82,75526.33,0.0,0.21844,0.0001,22.04169]
[1776795100645,40.82,75529.93,0.0,0.21879,0.0001,22.06314]
[1776795104012,40.83,75531.17,0.0,0.21892,0.0001,22.07095]
[1776795105556,40.83,75533.29,0.0,0.21913,0.0001,22.08346]
[1776795105636,40.83,75533.66,0.0,0.21917,0.0001,22.08593]
[1776795110910,40.83,75530.54,0.0,0.21888,0.0001,22.06817]
[1776795115044,40.83,75531.19,0.0,0.21896,0.0001,22.07328]
[1776795115399,40.83,75531.19,0.0,0.21896,0.0001,22.07328]
[1776795116679,40.83,75545.73,0.0,0.22038,0.0001,22.15941]
[1776795119837,40.83,75546.7,0.0,0.22047,0.0001,22.16526]
[1776795121255,40.83,75547.06,0.0,0.22051,0.0001,22.16761]
[1776795121441,40.83,75551.29,0.0,0.22093,0.0001,22.19262]
[1776795126028,40.84,75553.85,0.0,0.22118,0.0001,22.20791]
[1776795126039,40.84,75553.85,0.0,0.22118,0.0001,22.20791]
[1776795127535,40.84,75553.43,0.0,0.22114,0.0001,22.20548]
[1776795127629,40.84,75553.43,0.0,0.22114,0.0001,22.20548]
[1776795127829,40.84,75553.43,0.0,0.22114,0.0001,22.20548]
[1776795127928,40.84,75553.34,0.0,0.22113,0.0001,22.20502]
[1776795130760,40.84,75559.48,0.0,0.22173,0.0001,22.24114]
[1776795130980,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795131140,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795131187,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795131511,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795132875,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795132926,40.84,75564.35,0.0,0.2222,0.0001,22.26971]
[1776795132946,40.84,75577.32,0.0,0.22347,0.0001,22.34585]
[1776795133499,40.84,75577.32,0.0,0.22347,0.0001,22.34585]
[1776795133566,40.84,75577.32,0.0,0.22347,0.0001,22.34585]
[1776795133662,40.84,75577.32,0.0,0.22347,0.0001,22.34585]
[1776795133680,40.84,75577.32,0.0,0.22347,0.0001,22.34585]
[1776795133744,40.84,75576.88,0.0,0.22343,0.0001,22.34325]
[1776795136501,40.84,75579.13,0.0,0.22365,0.0001,22.35641]
[1776795136530,40.84,75579.13,0.0,0.22365,0.0001,22.35641]
[1776795136685,40.84,75591.46,0.0,0.22485,0.0001,22.42845]
[1776795137158,40.84,75591.46,0.0,0.22485,0.0001,22.42845]
[1776795137730,40.84,75591.46,0.0,0.22485,0.0001,22.42845]
[1776795139777,40.83,75593.4,0.0,0.22504,0.0001,22.43953]
[1776795141769,40.83,75594.01,0.0,0.2251,0.0001,22.44282]
[1776795147624,40.83,75589.96,0.0,0.22468,0.0001,22.41837]
[1776795149877,40.83,75589.91,0.0,0.22468,0.0001,22.41798]
[1776795151904,40.83,75591.96,0.0,0.22487,0.0001,22.42976]
[1776795155057,40.83,75590.24,0.0,0.22467,0.0001,22.41572]
[1776795155934,40.83,75590.24,0.0,0.22467,0.0001,22.41572]
[1776795155886,40.83,75582.42,0.0,0.22391,0.0001,22.36985]
[1776795156704,40.83,75582.42,0.0,0.22391,0.0001,22.36985]
[1776795156838,40.83,75576.21,0.0,0.2233,0.0001,22.33342]
[1776795157842,40.83,75576.21,0.0,0.2233,0.0001,22.33342]
[1776795158018,40.83,75576.12,0.0,0.22329,0.0001,22.33289]
[1776795158701,40.83,75576.12,0.0,0.22329,0.0001,22.33289]
[1776795160032,40.83,75573.21,0.0,0.223,0.0001,22.31585]
[1776795164071,40.83,75576.01,0.0,0.22328,0.0001,22.33238]
[1776795166092,40.83,75576.26,0.0,0.2233,0.0001,22.33387]
[1776795168970,40.83,75564.03,0.0,0.22211,0.0001,22.26227]
[1776795170171,40.83,75564.03,0.0,0.22211,0.0001,22.26227]
[1776795170192,40.83,75564.03,0.0,0.22211,0.0001,22.26227]
[1776795170785,40.83,75563.4,0.0,0.22205,0.0001,22.25858]
[1776795172462,40.83,75561.83,0.0,0.2219,0.0001,22.24939]
[1776795172799,40.83,75563.06,0.0,0.22202,0.0001,22.25663]
[1776795174359,40.83,75572.15,0.0,0.22291,0.0001,22.30995]
[1776795174813,40.83,75574.06,0.0,0.22309,0.0001,22.32111]
[1776795179848,40.83,75568.48,0.0,0.22255,0.0001,22.28828]
[1776795184882,40.83,75567.48,0.0,0.22245,0.0001,22.28234]
[1776795187136,40.83,75569.77,0.0,0.22267,0.0001,22.29582]
[1776795187904,40.83,75570.02,0.0,0.2227,0.0001,22.2973]
[1776795188378,40.83,75570.02,0.0,0.2227,0.0001,22.2973]
[1776795188404,40.83,75570.02,0.0,0.2227,0.0001,22.2973]
[1776795188430,40.83,75570.02,0.0,0.2227,0.0001,22.2973]
[1776795188911,40.83,75567.33,0.0,0.22243,0.0001,22.28155]
[1776795190377,40.83,75569.88,0.0,0.22268,0.0001,22.29653]
[1776795190925,40.83,75573.21,0.0,0.22301,0.0001,22.31607]
[1776795195960,40.83,75574.88,0.0,0.22317,0.0001,22.32585]
[1776795200995,40.83,75572.61,0.0,0.22295,0.0001,22.31253]
[1776795202933,40.83,75568.82,0.0,0.22258,0.0001,22.29033]
[1776795203015,40.83,75567.14,0.0,0.22242,0.0001,22.28052]
[1776795208048,40.83,75573.08,0.0,0.223,0.0001,22.31555]
[1776795209861,40.83,75573.08,0.0,0.223,0.0001,22.31555]
[1776795209886,40.83,75572.38,0.0,0.22293,0.0001,22.31145]
[1776795215096,40.83,75566.89,0.0,0.22237,0.0001,22.27586]
[1776795219134,40.83,75565.37,0.0,0.22223,0.0001,22.26695]
[1776795220028,40.83,75565.37,0.0,0.22223,0.0001,22.26695]
[1776795222180,40.83,75559.09,0.0,0.22162,0.0001,22.2303]
[1776795228186,40.83,75562.34,0.0,0.22194,0.0001,22.24985]
[1776795232484,40.83,75564.85,0.0,0.22219,0.0001,22.26481]
[1776795238257,40.83,75571.08,0.0,0.22281,0.0001,22.30177]
[1776795243292,40.83,75576.52,0.0,0.22334,0.0001,22.33374]
[1776795248326,40.83,75571.11,0.0,0.22281,0.0001,22.30195]
[1776795253617,40.83,75568.29,0.0,0.22253,0.0001,22.28542]
[1776795259573,40.83,75572.64,0.0,0.22296,0.0001,22.31086]
[1776795265046,40.83,75574.45,0.0,0.22313,0.0001,22.32139]
[1776795270481,40.83,75569.63,0.0,0.22266,0.0001,22.29305]
[1776795275516,40.83,75573.97,0.0,0.22306,0.0001,22.31489]
[1776795280881,40.83,75575.7,0.0,0.22322,0.0001,22.32472]
[1776795286596,40.83,75566.16,0.0,0.22229,0.0001,22.26861]
[1776795292027,40.83,75563.21,0.0,0.222,0.0001,22.2512]
[1776795297674,40.83,75558.19,0.0,0.22151,0.0001,22.22155]
[1776795300479,40.83,75561.02,0.0,0.22178,0.0001,22.23814]
[1776795300841,40.83,75561.02,0.0,0.22178,0.0001,22.23814]
[1776795300847,40.83,75571.62,0.0,0.22282,0.0001,22.30027]
[1776795301716,40.83,75571.62,0.0,0.22282,0.0001,22.30027]
[1776795301742,40.83,75571.62,0.0,0.22282,0.0001,22.30027]
[1776795302049,40.83,75575.6,0.0,0.2232,0.0001,22.3235]
[1776795303827,40.83,75575.6,0.0,0.2232,0.0001,22.3235]
[1776795308855,40.83,75580.8,0.0,0.2237,0.0001,22.35307]
[1776795311404,40.83,75580.68,0.0,0.22367,0.0001,22.35189]
[1776795311609,40.83,75580.68,0.0,0.22367,0.0001,22.35189]
[1776795311905,40.83,75580.68,0.0,0.22367,0.0001,22.35189]
[1776795312017,40.83,75580.68,0.0,0.22367,0.0001,22.35189]
[1776795312100,40.83,75591.84,0.0,0.22477,0.0001,22.41722]
[1776795312187,40.83,75591.84,0.0,0.22477,0.0001,22.41722]
[1776795312227,40.83,75591.84,0.0,0.22477,0.0001,22.41722]
[1776795312305,40.83,75591.84,0.0,0.22477,0.0001,22.41722]
[1776795313671,40.83,75591.84,0.0,0.22477,0.0001,22.41706]
[1776795313741,40.83,75591.84,0.0,0.22477,0.0001,22.41706]
[1776795313859,40.83,75591.84,0.0,0.22477,0.0001,22.41706]
[1776795313879,40.82,75601.94,0.0,0.22575,0.0001,22.47559]
[1776795315826,40.82,75601.94,0.0,0.2257,0.0001,22.47274]
[1776795315857,40.82,75601.94,0.0,0.2257,0.0001,22.47274]
[1776795316085,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795316260,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795316303,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795316362,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795316475,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795317082,40.81,75598.05,0.0,0.22527,0.0001,22.44738]
[1776795317873,40.8,75598.05,0.0,0.22525,0.0001,22.44597]
[1776795318564,40.8,75598.49,0.0,0.22529,0.0001,22.44842]
[1776795318919,40.8,75599.74,0.0,0.22541,0.0001,22.45559]
[1776795322490,40.8,75594.57,0.0,0.22487,0.0001,22.42381]
[1776795322584,40.8,75594.57,0.0,0.22487,0.0001,22.42381]
[1776795322864,40.8,75594.57,0.0,0.22487,0.0001,22.42381]
[1776795322908,40.79,75582.47,0.0,0.22365,0.0001,22.35075]
[1776795323421,40.79,75582.47,0.0,0.22365,0.0001,22.35075]
[1776795323860,40.79,75582.47,0.0,0.22364,0.0001,22.35062]
[1776795326035,40.79,75575.85,0.0,0.22299,0.0001,22.31168]
[1776795326136,40.79,75568.5,0.0,0.22227,0.0001,22.26845]
[1776795330131,40.79,75571.69,0.0,0.22258,0.0001,22.28706]
[1776795330165,40.79,75571.98,0.0,0.22261,0.0001,22.28871]
[1776795330909,40.79,75571.63,0.0,0.22258,0.0001,22.28661]
[1776795332135,40.79,75571.63,0.0,0.22258,0.0001,22.28661]
[1776795334144,40.79,75567.48,0.0,0.22215,0.0001,22.25865]
[1776795338124,40.79,75579.72,0.0,0.22334,0.0001,22.33052]
[1776795340147,40.79,75579.72,0.0,0.22334,0.0001,22.33044]
[1776795340374,40.79,75584.09,0.0,0.22377,0.0001,22.35598]
[1776795340479,40.79,75584.09,0.0,0.22377,0.0001,22.35598]
[1776795340601,40.79,75584.09,0.0,0.22377,0.0001,22.35598]
[1776795340979,40.79,75583.98,0.0,0.22375,0.0001,22.35524]
[1776795342077,40.79,75583.98,0.0,0.22375,0.0001,22.35524]
[1776795342121,40.79,75583.98,0.0,0.22375,0.0001,22.35524]
[1776795342120,40.79,75598.44,0.0,0.22517,0.0001,22.43977]
[1776795342189,40.79,75598.44,0.0,0.22517,0.0001,22.43977]
[1776795342202,40.79,75598.44,0.0,0.22517,0.0001,22.43977]
[1776795342282,40.79,75598.44,0.0,0.22517,0.0001,22.43977]
[1776795343169,40.78,75598.9,0.0,0.22518,0.0001,22.44049]
[1776795343843,40.78,75598.9,0.0,0.22518,0.0001,22.44049]
[1776795348920,40.76,75594.29,0.0,0.22461,0.0001,22.40686]
[1776795350103,40.76,75595.07,0.0,0.22469,0.0001,22.41127]
[1776795356084,40.75,75600.49,0.0,0.22512,0.0001,22.43766]
[1776795361110,40.74,75598.45,0.0,0.22489,0.0001,22.42412]
[1776795366122,40.73,75597.93,0.0,0.22479,0.0001,22.4182]
[1776795366263,40.73,75597.93,0.0,0.22479,0.0001,22.41813]
[1776795372201,40.73,75610.16,0.0,0.22598,0.0001,22.4889]
[1776795377234,40.72,75614.89,0.0,0.22637,0.0001,22.512]
[1776795379029,40.71,75616.63,0.0,0.22651,0.0001,22.52072]
[1776795379142,40.71,75616.63,0.0,0.22651,0.0001,22.52072]
[1776795379165,40.71,75616.63,0.0,0.22651,0.0001,22.52072]
[1776795379329,40.71,75617.18,0.0,0.22654,0.0001,22.52247]
[1776795379335,40.71,75617.18,0.0,0.22654,0.0001,22.52247]
[1776795380177,40.71,75620.57,0.0,0.22687,0.0001,22.54211]
[1776795380882,40.71,75620.57,0.0,0.22687,0.0001,22.54211]
[1776795381015,40.71,75627.47,0.0,0.22756,0.0001,22.58231]
[1776795387073,40.7,75626.26,0.0,0.22743,0.0001,22.57475]
[1776795388825,40.7,75627.74,0.0,0.22757,0.0001,22.58316]
[1776795388832,40.7,75627.74,0.0,0.22757,0.0001,22.58316]
[1776795388937,40.7,75627.74,0.0,0.22757,0.0001,22.58316]
[1776795389009,40.7,75628.34,0.0,0.22763,0.0001,22.58655]
[1776795390497,40.7,75628.34,0.0,0.22763,0.0001,22.58655]
[1776795390555,40.7,75628.34,0.0,0.22763,0.0001,22.58655]
[1776795390795,40.7,75628.34,0.0,0.22763,0.0001,22.58655]
[1776795390914,40.7,75628.34,0.0,0.22763,0.0001,22.58655]
[1776795390998,40.7,75637.52,0.0,0.22853,0.0001,22.63975]
[1776795391767,40.7,75637.52,0.0,0.22853,0.0001,22.63975]
[1776795392393,40.7,75640.15,0.0,0.22877,0.0001,22.65159]
[1776795392439,40.7,75640.15,0.0,0.22877,0.0001,22.65159]
[1776795392520,40.7,75640.15,0.0,0.22877,0.0001,22.65159]
[1776795392752,40.7,75640.15,0.0,0.22877,0.0001,22.65159]
[1776795393373,40.7,75623.67,0.0,0.22713,0.0001,22.55527]
[1776795393541,40.7,75623.67,0.0,0.22713,0.0001,22.55527]
[1776795394087,40.7,75579.7,0.0,0.2228,0.0001,22.29718]
[1776795394334,40.7,75579.7,0.0,0.2228,0.0001,22.29718]
[1776795394486,40.7,75579.7,0.0,0.2228,0.0001,22.29718]
[1776795395132,40.7,75579.7,0.0,0.2228,0.0001,22.29718]
[1776795395236,40.7,75579.7,0.0,0.2228,0.0001,22.29718]
[1776795395222,40.7,75561.38,0.0,0.221,0.0001,22.18922]
[1776795396232,40.7,75561.38,0.0,0.221,0.0001,22.18922]
[1776795396062,40.7,75535.26,0.0,0.21846,0.0001,22.03477]
[1776795396496,40.7,75535.26,0.0,0.21846,0.0001,22.03477]
[1776795396663,40.7,75535.26,0.0,0.21846,0.0001,22.03477]
[1776795396674,40.7,75495.84,0.0,0.21466,0.0001,21.8007]
[1776795397519,40.7,75495.84,0.0,0.21466,0.0001,21.8007]
[1776795397676,40.7,75495.84,0.0,0.21466,0.0001,21.8007]
[1776795397826,40.7,75495.84,0.0,0.21466,0.0001,21.8007]
[1776795397869,40.7,75482.21,0.0,0.21336,0.0001,21.71975]
[1776795398502,40.7,75482.21,0.0,0.21336,0.0001,21.71975]
[1776795398781,40.7,75482.21,0.0,0.21336,0.0001,21.71975]
[1776795398950,40.7,75482.21,0.0,0.21336,0.0001,21.71975]
[1776795399011,40.7,75468.58,0.0,0.21205,0.0001,21.63792]
[1776795399594,40.7,75468.58,0.0,0.21205,0.0001,21.63792]
[1776795399713,40.7,75468.58,0.0,0.21205,0.0001,21.63792]
[1776795399869,40.7,75468.58,0.0,0.21205,0.0001,21.63792]
[1776795400098,40.7,75468.58,0.0,0.21205,0.0001,21.63792]
[1776795400149,40.7,75480.76,0.0,0.2132,0.0001,21.71011]
[1776795401462,40.7,75475.49,0.0,0.2127,0.0001,21.67841]
[1776795401791,40.7,75475.49,0.0,0.2127,0.0001,21.67841]
[1776795402069,40.7,75475.49,0.0,0.2127,0.0001,21.67841]
[1776795402108,40.7,75488.26,0.0,0.21392,0.0001,21.75479]
[1776795402685,40.7,75488.26,0.0,0.21392,0.0001,21.75479]
[1776795402837,40.7,75488.26,0.0,0.21392,0.0001,21.75479]
[1776795403132,40.7,75488.26,0.0,0.21392,0.0001,21.75479]
[1776795403135,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795404326,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795404464,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795404760,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405041,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405092,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405143,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405206,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405265,40.7,75504.87,0.0,0.21551,0.0001,21.85344]
[1776795405246,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405355,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405382,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405423,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405446,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405516,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405565,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405594,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405623,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795405651,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795406081,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795406297,40.7,75493.52,0.0,0.21441,0.0001,21.78536]
[1776795406299,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795406370,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795406569,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795406929,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795406959,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795407137,40.7,75487.21,0.0,0.2138,0.0001,21.74744]
[1776795407290,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795407620,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795407650,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795407682,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795407710,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795408250,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795408271,40.7,75483.47,0.0,0.21344,0.0001,21.72472]
[1776795407794,40.7,75491.92,0.0,0.21425,0.0001,21.77512]
[1776795408657,40.7,75491.92,0.0,0.21425,0.0001,21.77512]
[1776795408672,40.7,75491.92,0.0,0.21425,0.0001,21.77512]
[1776795408881,40.7,75491.92,0.0,0.21425,0.0001,21.77512]
[1776795408938,40.7,75491.92,0.0,0.21425,0.0001,21.77512]
[1776795409007,40.69,75496.17,0.0,0.21464,0.0001,21.79982]
[1776795409552,40.69,75496.17,0.0,0.21464,0.0001,21.79982]
[1776795409627,40.69,75496.17,0.0,0.21464,0.0001,21.79982]
[1776795410098,40.69,75496.17,0.0,0.21464,0.0001,21.79982]
[1776795410124,40.69,75496.17,0.0,0.21464,0.0001,21.79982]
[1776795410137,40.69,75493.93,0.0,0.21442,0.0001,21.78612]
[1776795411032,40.69,75493.93,0.0,0.21442,0.0001,21.78612]
[1776795411067,40.69,75493.93,0.0,0.21442,0.0001,21.78612]
[1776795411110,40.69,75493.93,0.0,0.21442,0.0001,21.78612]
[1776795411184,40.69,75511.65,0.0,0.21613,0.0001,21.89161]
[1776795411440,40.69,75511.65,0.0,0.21613,0.0001,21.89161]
[1776795411507,40.69,75511.65,0.0,0.21613,0.0001,21.89161]
[1776795411730,40.69,75511.65,0.0,0.21613,0.0001,21.89161]
[1776795412367,40.69,75516.19,0.0,0.21657,0.0001,21.9186]
[1776795412891,40.69,75516.19,0.0,0.21657,0.0001,21.9186]
[1776795412924,40.69,75516.19,0.0,0.21657,0.0001,21.9186]
[1776795412964,40.69,75521.64,0.0,0.21709,0.0001,21.9509]
[1776795413416,40.69,75521.64,0.0,0.21709,0.0001,21.9509]
[1776795413462,40.69,75521.64,0.0,0.21709,0.0001,21.9509]
[1776795414015,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795414427,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795414440,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795414444,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795414824,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795414871,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795415062,40.69,75521.83,0.0,0.2171,0.0001,21.95164]
[1776795415240,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795415558,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795415592,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795415936,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795415945,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795416039,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795416306,40.69,75530.53,0.0,0.21794,0.0001,22.00288]
[1776795416140,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795416345,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795416656,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795416842,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795417004,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795417181,40.69,75535.48,0.0,0.21841,0.0001,22.03191]
[1776795417449,40.69,75537.57,0.0,0.21861,0.0001,22.04394]
[1776795417514,40.69,75537.57,0.0,0.21861,0.0001,22.04394]
[1776795418200,40.69,75545.68,0.0,0.21939,0.0001,22.09178]
[1776795418624,40.69,75545.68,0.0,0.21939,0.0001,22.09178]
[1776795418636,40.69,75545.68,0.0,0.21939,0.0001,22.09178]
[1776795418647,40.69,75545.68,0.0,0.21939,0.0001,22.09178]
[1776795419104,40.69,75545.68,0.0,0.21939,0.0001,22.09178]
[1776795419294,40.69,75537.0,0.0,0.21855,0.0001,22.04054]
[1776795420116,40.69,75537.0,0.0,0.21855,0.0001,22.04054]
[1776795420280,40.69,75527.55,0.0,0.21763,0.0001,21.98437]
[1776795421232,40.69,75527.55,0.0,0.21763,0.0001,21.98437]
[1776795421243,40.69,75527.55,0.0,0.21763,0.0001,21.98437]
[1776795421294,40.69,75521.94,0.0,0.21709,0.0001,21.95087]
[1776795423149,40.69,75520.29,0.0,0.21693,0.0001,21.94091]
[1776795423230,40.69,75520.29,0.0,0.21693,0.0001,21.94091]
[1776795423251,40.69,75516.34,0.0,0.21654,0.0001,21.91728]
[1776795424987,40.68,75516.34,0.0,0.21654,0.0001,21.91692]
[1776795425192,40.68,75516.34,0.0,0.21654,0.0001,21.91692]
[1776795425331,40.68,75516.34,0.0,0.21654,0.0001,21.91692]
[1776795426076,40.68,75516.85,0.0,0.21658,0.0001,21.91962]
[1776795426150,40.68,75516.85,0.0,0.21658,0.0001,21.91962]
[1776795426250,40.68,75516.85,0.0,0.21658,0.0001,21.91962]
[1776795426276,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795426775,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795426893,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795427011,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795427040,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795427273,40.68,75517.56,0.0,0.21664,0.0001,21.92348]
[1776795427060,40.68,75505.18,0.0,0.21544,0.0001,21.84947]
[1776795427507,40.68,75505.18,0.0,0.21544,0.0001,21.84947]
[1776795427746,40.68,75505.18,0.0,0.21544,0.0001,21.8493]
[1776795428751,40.68,75494.12,0.0,0.21437,0.0001,21.78296]
[1776795429758,40.68,75494.12,0.0,0.21437,0.0001,21.78296]
[1776795429807,40.68,75484.87,0.0,0.21348,0.0001,21.72751]
[1776795430870,40.68,75484.87,0.0,0.21348,0.0001,21.72751]
[1776795430965,40.68,75477.42,0.0,0.21276,0.0001,21.68277]
[1776795433212,40.68,75477.42,0.0,0.21275,0.0001,21.68244]
[1776795435340,40.68,75477.39,0.0,0.21274,0.0001,21.68159]
[1776795437126,40.67,75476.71,0.0,0.21266,0.0001,21.67687]
[1776795437280,40.67,75476.71,0.0,0.21266,0.0001,21.67687]
[1776795437338,40.67,75476.9,0.0,0.21268,0.0001,21.67768]
[1776795437491,40.67,75476.9,0.0,0.21268,0.0001,21.67768]
[1776795437817,40.67,75476.9,0.0,0.21267,0.0001,21.67733]
[1776795438511,40.67,75476.9,0.0,0.21267,0.0001,21.67733]
[1776795439602,40.67,75477.26,0.0,0.2127,0.0001,21.67913]
[1776795439833,40.67,75476.91,0.0,0.21266,0.0001,21.67669]
[1776795442107,40.67,75471.95,0.0,0.21218,0.0001,21.64668]
[1776795442119,40.67,75471.95,0.0,0.21218,0.0001,21.64668]
[1776795442265,40.67,75468.44,0.0,0.21184,0.0001,21.62536]
[1776795443850,40.67,75468.44,0.0,0.21183,0.0001,21.62505]
[1776795444136,40.67,75468.44,0.0,0.21183,0.0001,21.62505]
[1776795445561,40.67,75479.81,0.0,0.21291,0.0001,21.69249]
[1776795446383,40.66,75479.81,0.0,0.21291,0.0001,21.69218]
[1776795446450,40.66,75479.81,0.0,0.21291,0.0001,21.69218]
[1776795447107,40.66,75479.81,0.0,0.21291,0.0001,21.69218]
[1776795447131,40.66,75479.81,0.0,0.21291,0.0001,21.69218]
[1776795448636,40.66,75476.8,0.0,0.21261,0.0001,21.67347]
[1776795449267,40.66,75476.8,0.0,0.21261,0.0001,21.67347]
[1776795449288,40.66,75470.36,0.0,0.21199,0.0001,21.63461]
[1776795449622,40.66,75470.36,0.0,0.21199,0.0001,21.63461]
[1776795449901,40.66,75470.36,0.0,0.21198,0.0001,21.63429]
[1776795451494,40.66,75471.71,0.0,0.2121,0.0001,21.64208]
[1776795451605,40.66,75471.71,0.0,0.2121,0.0001,21.64208]
[1776795451648,40.66,75471.71,0.0,0.2121,0.0001,21.64208]
[1776795451753,40.66,75471.71,0.0,0.2121,0.0001,21.64208]
[1776795451921,40.66,75474.28,0.0,0.21232,0.0001,21.65366]
[1776795452380,40.66,75474.28,0.0,0.21232,0.0001,21.65366]
[1776795452450,40.66,75474.28,0.0,0.21232,0.0001,21.65366]
[1776795452924,40.66,75481.68,0.0,0.21302,0.0001,21.69762]
[1776795457945,40.65,75483.17,0.0,0.21314,0.0001,21.70514]
[1776795458034,40.65,75483.17,0.0,0.21314,0.0001,21.70514]
[1776795458187,40.65,75483.17,0.0,0.21314,0.0001,21.70514]
[1776795458250,40.65,75494.08,0.0,0.21418,0.0001,21.76995]
[1776795458501,40.65,75494.08,0.0,0.21418,0.0001,21.76995]
[1776795458815,40.65,75494.08,0.0,0.21418,0.0001,21.76995]
[1776795458860,40.65,75494.08,0.0,0.21418,0.0001,21.76995]
[1776795459349,40.65,75507.53,0.0,0.21547,0.0001,21.84991]
[1776795459720,40.65,75507.53,0.0,0.21547,0.0001,21.84991]
[1776795459755,40.65,75507.53,0.0,0.21547,0.0001,21.84991]
[1776795460283,40.65,75507.75,0.0,0.21549,0.0001,21.85103]
[1776795461427,40.65,75507.75,0.0,0.21549,0.0001,21.85075]
[1776795463133,40.65,75514.04,0.0,0.21609,0.0001,21.88794]
[1776795463371,40.65,75507.89,0.0,0.21549,0.0001,21.85102]
[1776795463402,40.65,75507.89,0.0,0.21549,0.0001,21.85102]
[1776795463496,40.65,75507.89,0.0,0.21549,0.0001,21.85102]
[1776795463505,40.65,75507.89,0.0,0.21549,0.0001,21.85102]
[1776795463526,40.65,75507.89,0.0,0.21549,0.0001,21.85102]
[1776795464002,40.65,75507.89,0.0,0.21549,0.0001,21.85074]
[1776795465341,40.65,75507.89,0.0,0.21549,0.0001,21.85074]
[1776795465409,40.65,75501.24,0.0,0.21484,0.0001,21.81071]
[1776795465467,40.65,75501.24,0.0,0.21484,0.0001,21.81071]
[1776795465533,40.65,75501.24,0.0,0.21484,0.0001,21.81071]
[1776795466016,40.65,75498.0,0.0,0.21452,0.0001,21.79105]
[1776795466960,40.65,75498.0,0.0,0.21452,0.0001,21.79105]
[1776795467308,40.65,75511.61,0.0,0.21583,0.0001,21.87198]
[1776795467770,40.65,75511.61,0.0,0.21583,0.0001,21.87198]
[1776795467810,40.65,75511.61,0.0,0.21583,0.0001,21.87198]
[1776795468053,40.65,75507.1,0.0,0.21539,0.0001,21.84487]
[1776795469788,40.64,75507.99,0.0,0.21547,0.0001,21.84977]
[1776795470044,40.64,75507.99,0.0,0.21546,0.0001,21.8494]
[1776795473355,40.64,75513.65,0.0,0.216,0.0001,21.88236]
[1776795473399,40.64,75513.65,0.0,0.21599,0.0001,21.88211]
[1776795473446,40.64,75513.65,0.0,0.21599,0.0001,21.88211]
[1776795474084,40.64,75520.02,0.0,0.2166,0.0001,21.91974]
[1776795475576,40.64,75520.02,0.0,0.2166,0.0001,21.91944]
[1776795476302,40.64,75520.02,0.0,0.2166,0.0001,21.91944]
[1776795476472,40.64,75520.86,0.0,0.21667,0.0001,21.92412]
[1776795477836,40.64,75527.71,0.0,0.21733,0.0001,21.96452]
[1776795478189,40.64,75530.66,0.0,0.21761,0.0001,21.98184]
[1776795479872,40.64,75530.84,0.0,0.21763,0.0001,21.98265]
[1776795480114,40.64,75530.84,0.0,0.21762,0.0001,21.98238]
[1776795480869,40.64,75530.84,0.0,0.21762,0.0001,21.98238]
[1776795480912,40.64,75530.84,0.0,0.21762,0.0001,21.98238]
[1776795480922,40.64,75530.84,0.0,0.21762,0.0001,21.98238]
[1776795485677,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795485953,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795486006,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795486021,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795486110,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795486120,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795486151,40.63,75532.73,0.0,0.21778,0.0001,21.99227]
[1776795488010,40.63,75536.43,0.0,0.21813,0.0001,22.01369]
[1776795488169,40.63,75538.86,0.0,0.21836,0.0001,22.02781]
[1776795492690,40.61,75541.24,0.0,0.21847,0.0001,22.03482]
[1776795492847,40.61,75541.24,0.0,0.21847,0.0001,22.03482]
[1776795493225,40.6,75553.67,0.0,0.21963,0.0001,22.10541]
[1776795495453,40.6,75559.98,0.0,0.22024,0.0001,22.14268]
[1776795495503,40.6,75559.98,0.0,0.22024,0.0001,22.14268]
[1776795495598,40.6,75559.98,0.0,0.22024,0.0001,22.14268]
[1776795495765,40.6,75559.98,0.0,0.22024,0.0001,22.14268]
[1776795498867,40.6,75551.0,0.0,0.21935,0.0001,22.08877]
[1776795498971,40.6,75551.0,0.0,0.21935,0.0001,22.08877]
[1776795499004,40.6,75551.0,0.0,0.21935,0.0001,22.08877]
[1776795499136,40.6,75551.0,0.0,0.21935,0.0001,22.08877]
[1776795499249,40.6,75546.69,0.0,0.21893,0.0001,22.06283]
[1776795500906,40.6,75539.48,0.0,0.21822,0.0001,22.0198]
[1776795500953,40.6,75539.48,0.0,0.21822,0.0001,22.0198]
[1776795501115,40.6,75539.48,0.0,0.21822,0.0001,22.0198]
[1776795501277,40.59,75530.91,0.0,0.21739,0.0001,21.96867]
[1776795501915,40.59,75530.91,0.0,0.21739,0.0001,21.96867]
[1776795502029,40.59,75530.91,0.0,0.21739,0.0001,21.96867]
[1776795502210,40.59,75530.91,0.0,0.21739,0.0001,21.96867]
[1776795502329,40.59,75495.42,0.0,0.21396,0.0001,21.75678]
[1776795502506,40.59,75495.42,0.0,0.21396,0.0001,21.75678]
[1776795502829,40.59,75495.42,0.0,0.21396,0.0001,21.75678]
[1776795503053,40.59,75495.42,0.0,0.21396,0.0001,21.75678]
[1776795503854,40.59,75495.42,0.0,0.21395,0.0001,21.7563]
[1776795503866,40.59,75495.42,0.0,0.21395,0.0001,21.7563]
[1776795503935,40.59,75495.42,0.0,0.21395,0.0001,21.7563]
[1776795504142,40.59,75495.42,0.0,0.21395,0.0001,21.7563]
[1776795504292,40.59,75493.47,0.0,0.21375,0.0001,21.74427]
[1776795504617,40.59,75493.47,0.0,0.21375,0.0001,21.74427]
[1776795504749,40.59,75493.47,0.0,0.21375,0.0001,21.74427]
[1776795504765,40.59,75493.47,0.0,0.21375,0.0001,21.74427]
[1776795505305,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795505840,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795505970,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795506158,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795506178,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795506218,40.59,75492.17,0.0,0.21362,0.0001,21.73615]
[1776795506306,40.59,75492.71,0.0,0.21367,0.0001,21.73903]
[1776795506514,40.59,75492.71,0.0,0.21367,0.0001,21.73903]
[1776795508221,40.59,75497.03,0.0,0.21408,0.0001,21.76452]
[1776795509290,40.59,75496.95,0.0,0.21406,0.0001,21.76369]
[1776795509391,40.59,75496.95,0.0,0.21406,0.0001,21.76369]
[1776795509355,40.59,75503.89,0.0,0.21473,0.0001,21.80491]
[1776795510335,40.59,75503.89,0.0,0.21472,0.0001,21.80453]
[1776795510447,40.59,75503.89,0.0,0.21472,0.0001,21.80453]
[1776795510459,40.59,75503.89,0.0,0.21472,0.0001,21.80453]
[1776795511342,40.58,75507.27,0.0,0.21502,0.0001,21.82091]
[1776795511753,40.58,75507.27,0.0,0.21502,0.0001,21.82091]
[1776795512348,40.58,75505.71,0.0,0.21486,0.0001,21.81128]
[1776795512471,40.58,75505.71,0.0,0.21486,0.0001,21.81128]
[1776795512885,40.58,75505.71,0.0,0.21486,0.0001,21.81128]
[1776795513668,40.58,75504.51,0.0,0.21474,0.0001,21.80381]
[1776795514366,40.58,75508.78,0.0,0.21515,0.0001,21.82901]
[1776795516302,40.58,75513.26,0.0,0.21558,0.0001,21.85542]
[1776795516333,40.58,75513.26,0.0,0.21558,0.0001,21.85542]
[1776795516396,40.58,75505.9,0.0,0.21486,0.0001,21.81113]
[1776795517246,40.58,75505.9,0.0,0.21486,0.0001,21.81113]
[1776795518312,40.58,75505.9,0.0,0.21485,0.0001,21.81078]
[1776795518347,40.58,75505.9,0.0,0.21485,0.0001,21.81078]
[1776795523426,40.57,75509.72,0.0,0.21519,0.0001,21.83169]
[1776795528612,40.57,75505.84,0.0,0.21479,0.0001,21.80684]
[1776795528686,40.57,75505.84,0.0,0.21479,0.0001,21.80684]
[1776795529070,40.57,75504.12,0.0,0.21462,0.0001,21.79625]
[1776795534808,40.56,75501.5,0.0,0.21434,0.0001,21.7792]
[1776795535254,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795536479,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795536515,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795537242,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795537379,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795537419,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795537452,40.56,75509.69,0.0,0.21512,0.0001,21.82785]
[1776795537339,40.56,75519.65,0.0,0.21608,0.0001,21.8866]
[1776795537738,40.56,75519.65,0.0,0.21608,0.0001,21.8866]
[1776795537980,40.56,75519.65,0.0,0.21608,0.0001,21.8866]
[1776795537996,40.56,75519.65,0.0,0.21608,0.0001,21.8866]
[1776795538419,40.56,75519.65,0.0,0.21608,0.0001,21.8866]
[1776795538027,40.56,75520.44,0.0,0.21614,0.0001,21.89092]
[1776795538595,40.56,75527.8,0.0,0.21686,0.0001,21.93479]
[1776795544310,40.56,75526.56,0.0,0.21671,0.0001,21.92573]
[1776795549855,40.55,75527.46,0.0,0.21677,0.0001,21.92931]
[1776795551484,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795551600,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795551651,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795551843,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795552282,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795552448,40.55,75535.28,0.0,0.21751,0.0001,21.97478]
[1776795552334,40.55,75521.38,0.0,0.21615,0.0001,21.89155]
[1776795552688,40.55,75521.38,0.0,0.21615,0.0001,21.89155]
[1776795552743,40.55,75521.38,0.0,0.21615,0.0001,21.89155]
[1776795553408,40.55,75521.38,0.0,0.21615,0.0001,21.89155]
[1776795553353,40.55,75511.46,0.0,0.21519,0.0001,21.83192]
[1776795553633,40.55,75511.46,0.0,0.21519,0.0001,21.83192]
[1776795553644,40.55,75511.46,0.0,0.21519,0.0001,21.83192]
[1776795553646,40.54,75503.5,0.0,0.21441,0.0001,21.784]
[1776795554707,40.54,75503.5,0.0,0.21441,0.0001,21.784]
[1776795555940,40.54,75501.51,0.0,0.21422,0.0001,21.77181]
[1776795555946,40.54,75501.51,0.0,0.21422,0.0001,21.77181]
[1776795556026,40.54,75501.51,0.0,0.21422,0.0001,21.77181]
[1776795556253,40.54,75499.64,0.0,0.21403,0.0001,21.76036]
[1776795557434,40.54,75499.64,0.0,0.21403,0.0001,21.76036]
[1776795558774,40.54,75491.03,0.0,0.21319,0.0001,21.70816]
[1776795558841,40.54,75490.51,0.0,0.21314,0.0001,21.70471]
[1776795560822,40.54,75489.94,0.0,0.21308,0.0001,21.70097]
[1776795561139,40.54,75489.94,0.0,0.21308,0.0001,21.70097]
[1776795561193,40.54,75489.94,0.0,0.21308,0.0001,21.70097]
[1776795561892,40.54,75488.98,0.0,0.21298,0.0001,21.69489]
[1776795561936,40.54,75488.98,0.0,0.21298,0.0001,21.69489]
[1776795562788,40.54,75488.74,0.0,0.21295,0.0001,21.69314]
[1776795564371,40.54,75489.12,0.0,0.21298,0.0001,21.69511]
[1776795565855,40.53,75489.96,0.0,0.21305,0.0001,21.69954]
[1776795567959,40.53,75484.23,0.0,0.21249,0.0001,21.66452]
[1776795568210,40.53,75479.81,0.0,0.21206,0.0001,21.63765]
[1776795569362,40.53,75479.81,0.0,0.21206,0.0001,21.63765]
[1776795571631,40.53,75469.93,0.0,0.21108,0.0001,21.57398]
[1776795572904,40.53,75469.93,0.0,0.21107,0.0001,21.57362]
[1776795572929,40.53,75469.93,0.0,0.21107,0.0001,21.57362]
[1776795573442,40.53,75465.06,0.0,0.2106,0.0001,21.54407]
[1776795578906,40.52,75456.91,0.0,0.2098,0.0001,21.49339]
[1776795583036,40.52,75449.56,0.0,0.20908,0.0001,21.44781]
[1776795583113,40.52,75453.11,0.0,0.20941,0.0001,21.4689]
[1776795585406,40.52,75454.45,0.0,0.20953,0.0001,21.4766]
[1776795585531,40.52,75455.1,0.0,0.20959,0.0001,21.48014]
[1776795585680,40.52,75455.1,0.0,0.20959,0.0001,21.48014]
[1776795585942,40.52,75455.1,0.0,0.20959,0.0001,21.48014]
[1776795586410,40.52,75468.4,0.0,0.21085,0.0001,21.55982]
[1776795586760,40.52,75468.4,0.0,0.21085,0.0001,21.55982]
[1776795586958,40.51,75477.7,0.0,0.21173,0.0001,21.61535]
[1776795589096,40.51,75485.09,0.0,0.21244,0.0001,21.65941]
[1776795589200,40.51,75485.09,0.0,0.21244,0.0001,21.65941]
[1776795589279,40.51,75483.92,0.0,0.21232,0.0001,21.65203]
[1776795592686,40.51,75481.83,0.0,0.2121,0.0001,21.63842]
[1776795593484,40.51,75479.5,0.0,0.21187,0.0001,21.62409]
[1776795597481,40.51,75470.16,0.0,0.21095,0.0001,21.56653]
[1776795599592,40.5,75469.09,0.0,0.21084,0.0001,21.55954]
[1776795599627,40.5,75469.09,0.0,0.21084,0.0001,21.55954]
[1776795599642,40.5,75469.09,0.0,0.21084,0.0001,21.55954]
[1776795600295,40.5,75469.09,0.0,0.21084,0.0001,21.55954]
[1776795600396,40.5,75466.62,0.0,0.2106,0.0001,21.5444]
[1776795601256,40.5,75466.62,0.0,0.2106,0.0001,21.5444]
[1776795601279,40.5,75459.64,0.0,0.20993,0.0001,21.50195]
[1776795603382,40.5,75459.64,0.0,0.20992,0.0001,21.50153]
[1776795603477,40.5,75444.71,0.0,0.20849,9e-05,21.41102]
[1776795604474,40.5,75444.71,0.0,0.20849,9e-05,21.41102]
[1776795605325,40.5,75444.07,0.0,0.20843,9e-05,21.40673]
[1776795605411,40.5,75443.45,0.0,0.20836,9e-05,21.4026]
[1776795605630,40.5,75443.45,0.0,0.20836,9e-05,21.4026]
[1776795607183,40.5,75444.28,0.0,0.20843,9e-05,21.40722]
[1776795611338,40.49,75444.15,0.0,0.20839,9e-05,21.40489]
[1776795611351,40.49,75444.15,0.0,0.20839,9e-05,21.40489]
[1776795611437,40.49,75437.71,0.0,0.20778,9e-05,21.36561]
[1776795612339,40.49,75437.71,0.0,0.20778,9e-05,21.36561]
[1776795613634,40.49,75439.17,0.0,0.2079,9e-05,21.37374]
[1776795614166,40.49,75439.17,0.0,0.2079,9e-05,21.37374]
[1776795614242,40.49,75439.17,0.0,0.2079,9e-05,21.37374]
[1776795614480,40.49,75431.12,0.0,0.20714,9e-05,21.32474]
[1776795615109,40.49,75431.12,0.0,0.20714,9e-05,21.32474]
[1776795615436,40.49,75431.12,0.0,0.20714,9e-05,21.32474]
[1776795615480,40.49,75421.35,0.0,0.20621,9e-05,21.26528]
[1776795616321,40.49,75421.35,0.0,0.20621,9e-05,21.26528]
[1776795616745,40.49,75419.11,0.0,0.20599,9e-05,21.2513]
[1776795618372,40.48,75419.11,0.0,0.20598,9e-05,21.25095]
[1776795618629,40.48,75417.46,0.0,0.20582,9e-05,21.24062]
[1776795618917,40.48,75417.46,0.0,0.20582,9e-05,21.24062]
[1776795619174,40.48,75417.46,0.0,0.20582,9e-05,21.24062]
[1776795619523,40.48,75415.79,0.0,0.20566,9e-05,21.23017]
[1776795619871,40.48,75415.79,0.0,0.20566,9e-05,21.23017]
[1776795621473,40.48,75413.24,0.0,0.20541,9e-05,21.21426]
[1776795623177,40.48,75413.54,0.0,0.20542,9e-05,21.2152]
[1776795623227,40.48,75413.54,0.0,0.20542,9e-05,21.2152]
[1776795624597,40.48,75414.66,0.0,0.20552,9e-05,21.22138]
[1776795626205,40.48,75414.66,0.0,0.20552,9e-05,21.22108]
[1776795626284,40.48,75414.66,0.0,0.20552,9e-05,21.22108]
[1776795626295,40.48,75414.66,0.0,0.20552,9e-05,21.22108]
[1776795627041,40.48,75415.78,0.0,0.20562,9e-05,21.22756]
[1776795627126,40.48,75415.78,0.0,0.20562,9e-05,21.22756]
[1776795627272,40.48,75415.78,0.0,0.20562,9e-05,21.22756]
[1776795627443,40.48,75417.06,0.0,0.20573,9e-05,21.23501]
[1776795627812,40.48,75417.06,0.0,0.20573,9e-05,21.23501]
[1776795628065,40.48,75417.06,0.0,0.20573,9e-05,21.23501]
[1776795628231,40.47,75427.26,0.0,0.20669,9e-05,21.29648]
[1776795629585,40.47,75427.26,0.0,0.20669,9e-05,21.29629]
[1776795629741,40.47,75427.26,0.0,0.20669,9e-05,21.29629]
[1776795631170,40.47,75428.44,0.0,0.20679,9e-05,21.30318]
[1776795631599,40.47,75430.66,0.0,0.20698,9e-05,21.31281]
[1776795632201,40.47,75430.66,0.0,0.20697,9e-05,21.31256]
[1776795633122,40.47,75430.66,0.0,0.20697,9e-05,21.31256]
[1776795633942,40.47,75433.49,0.0,0.20724,9e-05,21.32941]
[1776795634215,40.47,75433.49,0.0,0.20723,9e-05,21.32908]
[1776795634866,40.47,75433.49,0.0,0.20723,9e-05,21.32908]
[1776795637615,40.47,75422.91,0.0,0.20621,9e-05,21.26411]
[1776795641981,40.47,75427.56,0.0,0.20664,9e-05,21.29139]
[1776795642272,40.46,75427.56,0.0,0.20664,9e-05,21.29116]
[1776795645721,40.46,75426.12,0.0,0.20649,9e-05,21.28171]
[1776795646501,40.46,75425.34,0.0,0.20641,9e-05,21.27676]
[1776795646879,40.46,75425.34,0.0,0.20641,9e-05,21.27676]
[1776795647583,40.46,75424.93,0.0,0.20637,9e-05,21.27406]
[1776795648965,40.46,75418.74,0.0,0.20578,9e-05,21.23625]
[1776795649430,40.46,75418.74,0.0,0.20578,9e-05,21.23625]
[1776795654781,40.46,75413.46,0.0,0.20526,9e-05,21.20282]
[1776795658250,40.45,75409.14,0.0,0.20484,9e-05,21.17594]
[1776795658290,40.45,75409.14,0.0,0.20484,9e-05,21.17594]
[1776795658420,40.45,75409.14,0.0,0.20484,9e-05,21.17594]
[1776795658500,40.45,75409.14,0.0,0.20484,9e-05,21.17594]
[1776795658489,40.45,75412.97,0.0,0.2052,9e-05,21.19897]
[1776795658782,40.45,75412.97,0.0,0.2052,9e-05,21.19897]
[1776795659017,40.45,75412.97,0.0,0.2052,9e-05,21.19897]
[1776795659113,40.45,75412.97,0.0,0.2052,9e-05,21.19897]
[1776795659138,40.45,75412.97,0.0,0.2052,9e-05,21.19897]
[1776795659392,40.45,75412.97,0.0,0.20519,9e-05,21.19877]
[1776795660472,40.45,75412.97,0.0,0.20519,9e-05,21.19877]
[1776795660576,40.45,75419.02,0.0,0.20576,9e-05,21.23531]
[1776795661220,40.45,75419.02,0.0,0.20576,9e-05,21.23531]
[1776795661758,40.45,75418.52,0.0,0.20571,9e-05,21.23197]
[1776795661923,40.45,75418.52,0.0,0.20571,9e-05,21.23197]
[1776795667044,40.45,75421.3,0.0,0.20595,9e-05,21.24738]
[1776795672052,40.44,75423.46,0.0,0.20612,9e-05,21.25884]
[1776795672309,40.44,75423.46,0.0,0.20612,9e-05,21.25884]
[1776795672495,40.44,75423.99,0.0,0.20617,9e-05,21.26172]
[1776795674062,40.44,75432.87,0.0,0.20701,9e-05,21.31532]
[1776795674429,40.44,75432.87,0.0,0.20701,9e-05,21.31532]
[1776795674504,40.44,75437.67,0.0,0.20746,9e-05,21.34412]
[1776795674846,40.44,75437.67,0.0,0.20746,9e-05,21.34412]
[1776795675529,40.44,75437.67,0.0,0.20746,9e-05,21.34412]
[1776795676983,40.44,75444.13,0.0,0.20806,0.0001,21.3826]
[1776795677063,40.44,75444.13,0.0,0.20806,0.0001,21.3826]
[1776795677078,40.44,75444.13,0.0,0.20806,0.0001,21.3826]
[1776795677532,40.44,75444.26,0.0,0.20807,0.0001,21.38306]
[1776795682562,40.44,75451.59,0.0,0.20874,0.0001,21.42575]
[1776795687594,40.43,75449.31,0.0,0.2085,0.0001,21.41064]
[1776795690865,40.43,75447.74,0.0,0.20834,0.0001,21.40036]
[1776795691106,40.43,75447.74,0.0,0.20834,0.0001,21.40036]
[1776795691622,40.43,75441.15,0.0,0.20768,9e-05,21.35671]
[1776795694967,40.43,75432.94,0.0,0.20689,9e-05,21.30608]
[1776795696322,40.43,75433.12,0.0,0.2069,9e-05,21.3069]
[1776795696341,40.42,75432.34,0.0,0.20682,9e-05,21.30191]
[1776795696991,40.42,75432.34,0.0,0.20682,9e-05,21.30191]
[1776795697167,40.42,75432.34,0.0,0.20682,9e-05,21.30191]
[1776795697580,40.42,75432.34,0.0,0.20682,9e-05,21.30191]
[1776795697670,40.42,75433.8,0.0,0.20696,9e-05,21.3105]
[1776795698337,40.42,75433.8,0.0,0.20696,9e-05,21.3105]
[1776795698438,40.42,75439.15,0.0,0.20746,9e-05,21.34264]
[1776795699966,40.42,75446.07,0.0,0.20811,0.0001,21.38422]
[1776795699985,40.42,75446.07,0.0,0.20811,0.0001,21.38422]
[1776795700043,40.42,75446.07,0.0,0.20811,0.0001,21.38422]
[1776795700052,40.42,75446.38,0.0,0.20814,0.0001,21.38576]
[1776795702808,40.42,75447.23,0.0,0.20821,0.0001,21.39055]
[1776795705372,40.42,75446.04,0.0,0.20809,0.0001,21.38265]
[1776795707018,40.42,75437.64,0.0,0.20727,9e-05,21.33079]
[1776795707187,40.42,75437.64,0.0,0.20727,9e-05,21.33079]
[1776795707195,40.42,75437.64,0.0,0.20727,9e-05,21.33079]
[1776795707252,40.42,75437.64,0.0,0.20727,9e-05,21.33079]
[1776795707255,40.42,75431.0,0.0,0.20664,9e-05,21.29027]
[1776795708555,40.42,75431.0,0.0,0.20664,9e-05,21.29027]
[1776795708577,40.41,75427.63,0.0,0.20632,9e-05,21.2696]
[1776795713783,40.41,75426.25,0.0,0.20617,9e-05,21.26026]
[1776795719582,40.41,75427.98,0.0,0.20632,9e-05,21.26983]
[1776795720194,40.41,75427.98,0.0,0.20631,9e-05,21.26964]
[1776795720624,40.41,75427.98,0.0,0.20631,9e-05,21.26964]
[1776795720631,40.41,75428.43,0.0,0.20635,9e-05,21.27218]
[1776795720951,40.41,75440.11,0.0,0.20746,9e-05,21.34277]
[1776795722075,40.41,75440.11,0.0,0.20746,9e-05,21.34277]
[1776795722119,40.41,75440.11,0.0,0.20746,9e-05,21.34277]
[1776795724373,40.41,75448.34,0.0,0.20824,0.0001,21.39232]
[1776795724577,40.41,75446.57,0.0,0.20806,0.0001,21.38094]
[1776795725640,40.4,75437.06,0.0,0.20715,9e-05,21.32304]
[1776795730622,40.4,75425.88,0.0,0.20607,9e-05,21.25422]
[1776795731020,40.4,75425.88,0.0,0.20607,9e-05,21.25422]
[1776795731209,40.4,75425.88,0.0,0.20607,9e-05,21.25422]
[1776795731299,40.4,75425.88,0.0,0.20607,9e-05,21.25422]
[1776795731353,40.4,75425.6,0.0,0.20604,9e-05,21.25237]
[1776795732232,40.4,75425.6,0.0,0.20604,9e-05,21.25237]
[1776795732785,40.4,75425.41,0.0,0.20602,9e-05,21.25107]
[1776795733417,40.4,75425.41,0.0,0.20602,9e-05,21.25107]
[1776795733768,40.4,75424.34,0.0,0.20592,9e-05,21.24432]
[1776795733852,40.4,75424.34,0.0,0.20592,9e-05,21.24432]
[1776795734816,40.4,75422.33,0.0,0.20572,9e-05,21.23188]
[1776795738893,40.4,75414.7,0.0,0.20499,9e-05,21.18467]
[1776795738918,40.4,75414.7,0.0,0.20499,9e-05,21.18467]
[1776795739334,40.4,75411.9,0.0,0.20472,9e-05,21.16734]
[1776795739812,40.4,75411.9,0.0,0.20472,9e-05,21.16734]
[1776795745920,40.39,75418.84,0.0,0.20534,9e-05,21.20764]
[1776795751268,40.39,75411.07,0.0,0.20459,9e-05,21.15883]
[1776795751384,40.39,75410.62,0.0,0.20451,9e-05,21.15227]
[1776795752377,40.39,75410.62,0.0,0.20451,9e-05,21.15227]
[1776795753096,40.39,75408.33,0.0,0.20429,9e-05,21.13806]
[1776795758159,40.38,75405.73,0.0,0.20403,9e-05,21.12101]
[1776795761359,40.38,75405.6,0.0,0.20401,9e-05,21.11951]
[1776795761589,40.38,75405.6,0.0,0.20401,9e-05,21.11951]
[1776795761601,40.38,75405.6,0.0,0.20401,9e-05,21.11951]
[1776795761677,40.38,75405.78,0.0,0.20402,9e-05,21.12039]
[1776795761724,40.38,75405.78,0.0,0.20402,9e-05,21.12039]
[1776795761919,40.38,75405.78,0.0,0.20402,9e-05,21.12039]
[1776795762030,40.38,75405.78,0.0,0.20402,9e-05,21.12039]
[1776795762134,40.38,75417.67,0.0,0.20514,9e-05,21.19246]
[1776795763178,40.38,75417.67,0.0,0.20514,9e-05,21.19246]
[1776795763254,40.38,75417.67,0.0,0.20514,9e-05,21.19246]
[1776795763576,40.38,75417.67,0.0,0.20514,9e-05,21.19246]
[1776795763616,40.38,75417.67,0.0,0.20514,9e-05,21.19246]
[1776795763674,40.38,75425.89,0.0,0.20591,9e-05,21.24219]
[1776795764902,40.38,75425.89,0.0,0.2059,9e-05,21.24185]
[1776795764912,40.38,75425.89,0.0,0.2059,9e-05,21.24185]
[1776795764971,40.38,75425.89,0.0,0.2059,9e-05,21.24185]
[1776795765213,40.38,75425.89,0.0,0.2059,9e-05,21.24185]
[1776795765679,40.38,75425.89,0.0,0.2059,9e-05,21.24185]
[1776795765241,40.38,75424.55,0.0,0.20577,9e-05,21.23339]
[1776795765721,40.38,75424.55,0.0,0.20577,9e-05,21.23339]
[1776795765729,40.38,75424.55,0.0,0.20577,9e-05,21.23339]
[1776795768814,40.37,75422.28,0.0,0.20554,9e-05,21.21863]
[1776795768841,40.37,75422.28,0.0,0.20554,9e-05,21.21863]
[1776795768854,40.37,75422.28,0.0,0.20554,9e-05,21.21863]
[1776795769166,40.37,75422.28,0.0,0.20554,9e-05,21.2183]
[1776795773748,40.37,75424.72,0.0,0.20575,9e-05,21.23216]
[1776795774555,40.37,75433.98,0.0,0.20662,9e-05,21.28814]
[1776795776203,40.37,75433.98,0.0,0.20662,9e-05,21.28803]
[1776795776465,40.37,75433.98,0.0,0.20662,9e-05,21.28803]
[1776795776612,40.37,75433.98,0.0,0.20662,9e-05,21.28803]
[1776795776698,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795776841,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795777137,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795777229,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795777284,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795777412,40.37,75449.09,0.0,0.20805,0.0001,21.37946]
[1776795777448,40.37,75455.9,0.0,0.2087,0.0001,21.42046]
[1776795778315,40.37,75468.69,0.0,0.20992,0.0001,21.49767]
[1776795781520,40.37,75472.53,0.0,0.21028,0.0001,21.52039]
[1776795782696,40.37,75475.22,0.0,0.21053,0.0001,21.53633]
[1776795783631,40.36,75470.86,0.0,0.2101,0.0001,21.50934]
[1776795789037,40.36,75467.48,0.0,0.20975,0.0001,21.48722]
[1776795794344,40.35,75467.97,0.0,0.20976,0.0001,21.48781]
[1776795795586,40.35,75467.97,0.0,0.20976,0.0001,21.48781]
[1776795795603,40.35,75467.97,0.0,0.20976,0.0001,21.48781]
[1776795795634,40.35,75466.97,0.0,0.20966,0.0001,21.48137]
[1776795796914,40.35,75466.97,0.0,0.20965,0.0001,21.48097]
[1776795797368,40.35,75466.54,0.0,0.2096,0.0001,21.47798]
[1776795799704,40.35,75470.82,0.0,0.21001,0.0001,21.50346]
[1776795799378,40.35,75481.06,0.0,0.21098,0.0001,21.56502]
[1776795800387,40.35,75488.62,0.0,0.2117,0.0001,21.61028]
[1776795801583,40.35,75488.62,0.0,0.2117,0.0001,21.61028]
[1776795801870,40.35,75489.27,0.0,0.21176,0.0001,21.61379]
[1776795802513,40.35,75489.27,0.0,0.21176,0.0001,21.61379]
[1776795805633,40.34,75487.77,0.0,0.21159,0.0001,21.60348]
[1776795805902,40.34,75486.81,0.0,0.21149,0.0001,21.59727]
[1776795807590,40.34,75486.22,0.0,0.21143,0.0001,21.59331]
[1776795813575,40.33,75489.71,0.0,0.2117,0.0001,21.60855]
[1776795817271,40.33,75485.1,0.0,0.21124,0.0001,21.57931]
[1776795817514,40.33,75484.83,0.0,0.2112,0.0001,21.57733]
[1776795822752,40.33,75483.18,0.0,0.21102,0.0001,21.56593]
[1776795827559,40.32,75490.03,0.0,0.21165,0.0001,21.60538]
[1776795833634,40.31,75484.36,0.0,0.21105,0.0001,21.5682]
[1776795838393,40.31,75482.09,0.0,0.21081,0.0001,21.55276]
[1776795840416,40.3,75489.34,0.0,0.21149,0.0001,21.59572]
[1776795840470,40.3,75489.34,0.0,0.21149,0.0001,21.59572]
[1776795840534,40.3,75489.34,0.0,0.21149,0.0001,21.59572]
[1776795840625,40.3,75489.34,0.0,0.21149,0.0001,21.59572]
[1776795840683,40.3,75491.97,0.0,0.21174,0.0001,21.61122]
[1776795842201,40.3,75498.36,0.0,0.21235,0.0001,21.64939]
[1776795842705,40.3,75500.76,0.0,0.21257,0.0001,21.66355]
[1776795847733,40.3,75502.04,0.0,0.21267,0.0001,21.66957]
[1776795852768,40.29,75502.85,0.0,0.21272,0.0001,21.67282]
[1776795856362,40.29,75502.5,0.0,0.21267,0.0001,21.67007]
[1776795856452,40.29,75504.45,0.0,0.21285,0.0001,21.68119]
[1776795857549,40.29,75504.45,0.0,0.21285,0.0001,21.68119]
[1776795858453,40.29,75510.55,0.0,0.21344,0.0001,21.71764]
[1776795858744,40.29,75512.37,0.0,0.21361,0.0001,21.72823]
[1776795863871,40.28,75509.15,0.0,0.21326,0.0001,21.70708]
[1776795869941,40.27,75513.37,0.0,0.21363,0.0001,21.72997]
[1776795875129,40.27,75513.14,0.0,0.21356,0.0001,21.7236]
[1776795880722,40.27,75509.72,0.0,0.2132,0.0001,21.70125]
[1776795880807,40.27,75509.72,0.0,0.2132,0.0001,21.70125]
[1776795880812,40.26,75508.78,0.0,0.2131,0.0001,21.69524]
[1776795882655,40.26,75495.06,0.0,0.21177,0.0001,21.61179]
[1776795882934,40.26,75495.06,0.0,0.21177,0.0001,21.61179]
[1776795883074,40.26,75484.86,0.0,0.21079,0.0001,21.55012]
[1776795884166,40.26,75484.86,0.0,0.21079,0.0001,21.55012]
[1776795884799,40.26,75475.12,0.0,0.20984,0.0001,21.49075]
[1776795886727,40.26,75470.15,0.0,0.20936,0.0001,21.4604]
[1776795886747,40.26,75470.15,0.0,0.20936,0.0001,21.4604]
[1776795886759,40.26,75470.69,0.0,0.20941,0.0001,21.46334]
[1776795888991,40.26,75468.34,0.0,0.20917,0.0001,21.44843]
[1776795889754,40.26,75468.34,0.0,0.20917,0.0001,21.44843]
[1776795889786,40.26,75462.26,0.0,0.20859,0.0001,21.41122]
[1776795890328,40.26,75462.26,0.0,0.20859,0.0001,21.41122]
[1776795890441,40.26,75450.48,0.0,0.20746,0.0001,21.3394]
[1776795890979,40.26,75450.48,0.0,0.20746,0.0001,21.3394]
[1776795890985,40.26,75450.48,0.0,0.20746,0.0001,21.3394]
[1776795891189,40.26,75450.48,0.0,0.20746,0.0001,21.3394]
[1776795892681,40.26,75444.5,0.0,0.20688,0.0001,21.30284]
[1776795894142,40.26,75444.05,0.0,0.20683,0.0001,21.29967]
[1776795895261,40.25,75444.85,0.0,0.20691,0.0001,21.3044]
[1776795896228,40.25,75445.47,0.0,0.20696,0.0001,21.30802]
[1776795900280,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900323,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900334,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900336,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900454,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900543,40.25,75448.55,0.0,0.20725,0.0001,21.32611]
[1776795900625,40.25,75448.81,0.0,0.20727,0.0001,21.32753]
[1776795900904,40.25,75448.81,0.0,0.20727,0.0001,21.32753]
[1776795901029,40.25,75448.81,0.0,0.20727,0.0001,21.32753]
[1776795901423,40.25,75448.81,0.0,0.20727,0.0001,21.32753]
[1776795902515,40.25,75443.63,0.0,0.20677,0.0001,21.29573]
[1776795903034,40.25,75437.29,0.0,0.20617,9e-05,21.25696]
[1776795903177,40.25,75437.29,0.0,0.20616,9e-05,21.25668]
[1776795908207,40.25,75435.01,0.0,0.20593,9e-05,21.24189]
[1776795913775,40.25,75436.95,0.0,0.2061,9e-05,21.25293]
[1776795913868,40.25,75436.96,0.0,0.2061,9e-05,21.25278]
[1776795914073,40.25,75436.96,0.0,0.2061,9e-05,21.25278]
[1776795914096,40.25,75436.96,0.0,0.2061,9e-05,21.25278]
[1776795914250,40.24,75436.96,0.0,0.2061,9e-05,21.25258]
[1776795915740,40.24,75436.96,0.0,0.2061,9e-05,21.25258]
[1776795915799,40.24,75451.69,0.0,0.20749,0.0001,21.34195]
[1776795916031,40.24,75451.69,0.0,0.20749,0.0001,21.34195]
[1776795916099,40.24,75451.69,0.0,0.20749,0.0001,21.34195]
[1776795916831,40.24,75451.69,0.0,0.20749,0.0001,21.34195]
[1776795916265,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795916915,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795916932,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795917011,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795917039,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795917131,40.24,75451.69,0.0,0.20749,0.0001,21.34178]
[1776795917686,40.24,75467.32,0.0,0.20898,0.0001,21.43648]
[1776795918025,40.24,75467.32,0.0,0.20898,0.0001,21.43648]
[1776795918759,40.24,75467.32,0.0,0.20898,0.0001,21.43648]
[1776795918826,40.24,75467.32,0.0,0.20898,0.0001,21.43648]
[1776795918798,40.24,75466.74,0.0,0.20892,0.0001,21.43268]
[1776795919092,40.24,75466.74,0.0,0.20892,0.0001,21.43268]
[1776795919732,40.24,75468.18,0.0,0.20905,0.0001,21.44113]
[1776795921892,40.24,75468.69,0.0,0.20909,0.0001,21.44364]
[1776795922759,40.24,75473.53,0.0,0.20955,0.0001,21.47272]
[1776795925202,40.24,75476.24,0.0,0.2098,0.0001,21.4886]
[1776795925220,40.24,75476.24,0.0,0.2098,0.0001,21.4886]
[1776795925743,40.24,75476.83,0.0,0.20985,0.0001,21.49188]
[1776795927182,40.24,75476.83,0.0,0.20985,0.0001,21.49158]
[1776795927341,40.24,75475.71,0.0,0.20974,0.0001,21.48449]
[1776795928945,40.23,75476.2,0.0,0.20978,0.0001,21.48716]
[1776795929250,40.23,75476.2,0.0,0.20978,0.0001,21.48716]
[1776795929555,40.23,75476.2,0.0,0.20978,0.0001,21.48716]
[1776795929565,40.23,75476.2,0.0,0.20978,0.0001,21.48716]
[1776795929992,40.23,75476.06,0.0,0.20976,0.0001,21.48601]
[1776795930364,40.23,75476.06,0.0,0.20976,0.0001,21.48572]
[1776795935399,40.23,75485.37,0.0,0.2106,0.0001,21.53699]
[1776795940433,40.22,75483.34,0.0,0.21038,0.0001,21.52303]
[1776795945453,40.22,75482.03,0.0,0.21023,0.0001,21.5138]
[1776795949528,40.22,75480.76,0.0,0.21009,0.0001,21.50487]
[1776795949625,40.22,75480.76,0.0,0.21009,0.0001,21.50487]
[1776795949684,40.22,75478.42,0.0,0.20986,0.0001,21.49037]
[1776795952759,40.21,75476.04,0.0,0.20962,0.0001,21.47534]
[1776795954355,40.21,75472.81,0.0,0.2093,0.0001,21.45521]
[1776795954532,40.21,75472.81,0.0,0.20929,0.0001,21.45496]
[1776795959566,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960449,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960568,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960583,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960625,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960705,40.21,75471.94,0.0,0.20919,0.0001,21.44844]
[1776795960721,40.21,75475.5,0.0,0.20953,0.0001,21.46979]
[1776795961624,40.21,75475.5,0.0,0.20953,0.0001,21.46979]
[1776795961632,40.21,75475.5,0.0,0.20953,0.0001,21.46979]
[1776795961707,40.21,75481.87,0.0,0.21014,0.0001,21.50818]
[1776795966596,40.2,75482.08,0.0,0.21013,0.0001,21.50817]
[1776795966681,40.2,75482.08,0.0,0.21013,0.0001,21.50817]
[1776795966692,40.2,75482.08,0.0,0.21013,0.0001,21.50817]
[1776795966778,40.2,75477.62,0.0,0.2097,0.0001,21.48079]
[1776795972659,40.2,75469.15,0.0,0.20886,0.0001,21.4278]
[1776795977694,40.2,75466.12,0.0,0.20855,0.0001,21.40823]
[1776795979365,40.19,75466.32,0.0,0.20857,0.0001,21.40922]
[1776795979708,40.19,75467.24,0.0,0.20865,0.0001,21.41458]
[1776795984743,40.19,75469.05,0.0,0.20881,0.0001,21.42433]
[1776795989779,40.19,75472.95,0.0,0.20916,0.0001,21.44681]
[1776795990906,40.19,75472.95,0.0,0.20916,0.0001,21.44681]
[1776795991791,40.19,75471.74,0.0,0.20901,0.0001,21.43543]
[1776795995914,40.18,75459.19,0.0,0.2078,0.0001,21.35824]
[1776795996114,40.18,75459.19,0.0,0.2078,0.0001,21.35824]
[1776795996383,40.18,75459.19,0.0,0.2078,0.0001,21.35824]
[1776795996845,40.18,75449.36,0.0,0.20685,0.0001,21.29813]
[1776795998122,40.18,75446.22,0.0,0.20655,0.0001,21.27877]
[1776795999111,40.18,75446.22,0.0,0.20655,0.0001,21.27861]
[1776796000130,40.18,75445.9,0.0,0.20651,0.0001,21.27653]
[1776796002670,40.18,75446.14,0.0,0.20653,0.0001,21.27771]
[1776796004135,40.18,75445.6,0.0,0.20648,0.0001,21.27427]
[1776796004996,40.18,75444.91,0.0,0.2064,0.0001,21.26951]
[1776796005055,40.18,75444.91,0.0,0.2064,0.0001,21.26951]
[1776796005066,40.18,75444.91,0.0,0.2064,0.0001,21.26951]
[1776796006691,40.18,75444.65,0.0,0.20637,0.0001,21.26765]
[1776796006746,40.18,75444.65,0.0,0.20637,0.0001,21.26765]
[1776796007490,40.18,75445.07,0.0,0.20641,0.0001,21.26993]
[1776796007527,40.18,75445.07,0.0,0.20641,0.0001,21.26993]
[1776796014961,40.17,75443.75,0.0,0.20625,0.0001,21.2596]
[1776796019815,40.17,75442.25,0.0,0.20609,0.0001,21.2496]
[1776796019879,40.17,75441.81,0.0,0.20604,0.0001,21.24636]
[1776796022619,40.17,75425.97,0.0,0.20452,9e-05,21.14871]
[1776796024395,40.17,75425.97,0.0,0.20452,9e-05,21.14871]
[1776796024420,40.17,75425.97,0.0,0.20452,9e-05,21.14871]
[1776796024593,40.16,75423.32,0.0,0.20426,9e-05,21.13206]
[1776796025132,40.16,75423.32,0.0,0.20426,9e-05,21.13206]
[1776796026301,40.16,75422.84,0.0,0.20421,9e-05,21.12891]
[1776796026315,40.16,75422.84,0.0,0.20421,9e-05,21.12891]
[1776796026392,40.16,75422.84,0.0,0.20421,9e-05,21.12891]
[1776796026450,40.16,75422.84,0.0,0.20421,9e-05,21.12891]
[1776796026645,40.16,75419.97,0.0,0.20394,9e-05,21.11116]
[1776796028439,40.16,75419.97,0.0,0.20394,9e-05,21.11116]
[1776796032493,40.16,75420.7,0.0,0.20399,9e-05,21.1148]
[1776796038122,40.16,75423.95,0.0,0.20429,9e-05,21.13371]
[1776796040612,40.16,75423.88,0.0,0.20427,9e-05,21.13296]
[1776796041173,40.16,75426.34,0.0,0.2045,9e-05,21.14784]
[1776796041314,40.16,75426.34,0.0,0.2045,9e-05,21.14784]
[1776796043373,40.16,75427.83,0.0,0.20464,9e-05,21.15678]
[1776796043422,40.16,75427.83,0.0,0.20464,9e-05,21.15678]
[1776796043436,40.16,75439.81,0.0,0.20577,0.0001,21.22953]
[1776796044096,40.16,75439.81,0.0,0.20577,0.0001,21.22953]
[1776796044169,40.16,75439.81,0.0,0.20577,0.0001,21.22953]
[1776796044996,40.16,75439.81,0.0,0.20577,0.0001,21.22953]
[1776796045219,40.15,75436.7,0.0,0.20547,0.0001,21.21028]
[1776796045332,40.15,75436.7,0.0,0.20547,0.0001,21.21028]
[1776796045474,40.15,75436.7,0.0,0.20547,0.0001,21.21028]
[1776796045652,40.15,75445.32,0.0,0.20629,0.0001,21.26266]
[1776796046758,40.15,75445.32,0.0,0.20629,0.0001,21.26266]
[1776796052222,40.15,75449.49,0.0,0.20665,0.0001,21.28365]
[1776796056870,40.15,75450.59,0.0,0.20675,0.0001,21.28996]
[1776796056879,40.15,75450.59,0.0,0.20675,0.0001,21.28996]
[1776796056980,40.15,75459.19,0.0,0.20756,0.0001,21.34218]
[1776796059806,40.15,75455.18,0.0,0.20717,0.0001,21.31733]
[1776796059817,40.15,75455.18,0.0,0.20717,0.0001,21.31733]
[1776796059983,40.15,75455.18,0.0,0.20717,0.0001,21.31733]
[1776796059991,40.15,75453.9,0.0,0.20705,0.0001,21.30933]
[1776796060081,40.15,75453.9,0.0,0.20705,0.0001,21.30933]
[1776796060089,40.15,75453.9,0.0,0.20705,0.0001,21.30933]
[1776796060566,40.15,75447.15,0.0,0.2064,0.0001,21.26797]
[1776796061253,40.15,75447.15,0.0,0.2064,0.0001,21.26797]
[1776796061354,40.15,75436.99,0.0,0.20543,0.0001,21.20566]
[1776796062888,40.15,75436.99,0.0,0.20543,0.0001,21.20566]
[1776796062969,40.15,75436.99,0.0,0.20543,0.0001,21.20566]
[1776796063915,40.15,75436.62,0.0,0.20539,0.0001,21.20319]
[1776796066969,40.14,75432.2,0.0,0.20496,9e-05,21.17546]
[1776796066994,40.14,75424.7,0.0,0.20425,9e-05,21.12941]
[1776796068159,40.14,75424.36,0.0,0.20421,9e-05,21.12715]
[1776796068961,40.14,75424.36,0.0,0.20421,9e-05,21.12715]
[1776796072248,40.14,75426.01,0.0,0.20436,9e-05,21.13656]
[1776796072401,40.14,75426.01,0.0,0.20436,9e-05,21.13656]
[1776796073054,40.14,75422.57,0.0,0.20403,9e-05,21.11535]
[1776796075247,40.14,75416.19,0.0,0.20342,9e-05,21.07604]
[1776796075309,40.14,75416.19,0.0,0.20342,9e-05,21.07604]
[1776796077023,40.14,75416.19,0.0,0.20342,9e-05,21.07594]
[1776796077497,40.14,75414.84,0.0,0.20329,9e-05,21.06752]
[1776796077572,40.14,75413.81,0.0,0.20319,9e-05,21.06107]
[1776796082673,40.14,75404.97,0.0,0.20235,9e-05,21.00646]
[1776796082705,40.14,75404.97,0.0,0.20235,9e-05,21.00646]
[1776796082771,40.14,75404.97,0.0,0.20235,9e-05,21.00646]
[1776796082934,40.14,75404.97,0.0,0.20235,9e-05,21.00646]
[1776796083013,40.14,75400.19,0.0,0.2019,9e-05,20.97706]
[1776796083948,40.14,75400.19,0.0,0.2019,9e-05,20.97706]
[1776796084055,40.14,75385.38,0.0,0.2005,9e-05,20.88597]
[1776796086942,40.14,75375.13,0.0,0.19954,9e-05,20.82288]
[1776796089285,40.14,75370.63,0.0,0.19912,9e-05,20.7952]
[1776796089305,40.14,75370.63,0.0,0.19912,9e-05,20.7952]
[1776796089913,40.14,75370.78,0.0,0.19913,9e-05,20.79614]
[1776796091124,40.14,75371.22,0.0,0.19918,9e-05,20.79888]
[1776796094089,40.14,75371.17,0.0,0.19917,9e-05,20.79864]
[1776796094375,40.14,75368.2,0.0,0.19889,9e-05,20.7804]
[1776796100438,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796100656,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796100665,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796100704,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796100851,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796100999,40.14,75370.27,0.0,0.19908,9e-05,20.79252]
[1776796101020,40.14,75372.35,0.0,0.19927,9e-05,20.80519]
[1776796103065,40.14,75382.27,0.0,0.2002,9e-05,20.86604]
[1776796103189,40.14,75382.27,0.0,0.2002,9e-05,20.86604]
[1776796105136,40.13,75376.04,0.0,0.19961,9e-05,20.82748]
[1776796105499,40.13,75376.04,0.0,0.19961,9e-05,20.82748]
[1776796105899,40.13,75365.02,0.0,0.19858,9e-05,20.75949]
[1776796107493,40.13,75365.02,0.0,0.19857,9e-05,20.75934]
[1776796107618,40.13,75367.02,0.0,0.19876,9e-05,20.77154]
[1776796112664,40.13,75372.7,0.0,0.19926,9e-05,20.80246]
[1776796115594,40.13,75369.2,0.0,0.19893,9e-05,20.78057]
[1776796115675,40.13,75366.75,0.0,0.19869,9e-05,20.76533]
[1776796120927,40.13,75367.1,0.0,0.19872,9e-05,20.76693]
[1776796125935,40.13,75366.99,0.0,0.1987,9e-05,20.76552]
[1776796126092,40.13,75366.99,0.0,0.1987,9e-05,20.76552]
[1776796126141,40.13,75365.55,0.0,0.19856,9e-05,20.75649]
[1776796131787,40.12,75366.08,0.0,0.19859,9e-05,20.75879]
[1776796134424,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796134498,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796134533,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796134649,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796135009,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796135127,40.12,75365.72,0.0,0.19855,9e-05,20.75622]
[1776796135099,40.12,75374.44,0.0,0.19937,9e-05,20.80973]
[1776796135157,40.12,75374.44,0.0,0.19937,9e-05,20.80973]
[1776796135247,40.12,75374.44,0.0,0.19937,9e-05,20.80973]
[1776796135283,40.12,75374.44,0.0,0.19937,9e-05,20.80973]
[1776796137879,40.12,75383.68,0.0,0.20023,9e-05,20.86625]
[1776796138215,40.12,75383.68,0.0,0.20023,9e-05,20.86625]
[1776796139537,40.12,75383.68,0.0,0.20022,9e-05,20.86609]
[1776796139825,40.12,75383.68,0.0,0.20022,9e-05,20.86609]
[1776796139903,40.12,75383.68,0.0,0.20022,9e-05,20.86609]
[1776796140005,40.12,75383.49,0.0,0.2002,9e-05,20.86475]
[1776796145157,40.12,75384.61,0.0,0.20029,9e-05,20.8708]
[1776796145420,40.12,75384.61,0.0,0.20029,9e-05,20.8708]
[1776796145885,40.12,75386.49,0.0,0.20047,9e-05,20.88219]
[1776796150411,40.12,75390.96,0.0,0.20088,9e-05,20.90887]
[1776796153369,40.12,75392.57,0.0,0.20102,9e-05,20.91816]
[1776796154423,40.12,75392.57,0.0,0.20101,9e-05,20.91795]
[1776796154948,40.11,75390.41,0.0,0.20081,9e-05,20.90453]
[1776796156014,40.11,75390.41,0.0,0.20081,9e-05,20.90453]
[1776796156077,40.11,75387.51,0.0,0.20053,9e-05,20.88658]
[1776796159632,40.11,75388.4,0.0,0.20061,9e-05,20.89174]
[1776796159766,40.11,75388.4,0.0,0.20061,9e-05,20.89174]
[1776796160031,40.11,75388.4,0.0,0.20061,9e-05,20.89174]
[1776796160051,40.11,75388.4,0.0,0.20061,9e-05,20.89174]
[1776796160089,40.11,75399.38,0.0,0.20164,9e-05,20.95909]
[1776796160364,40.11,75399.38,0.0,0.20164,9e-05,20.95909]
[1776796160427,40.11,75399.38,0.0,0.20164,9e-05,20.95909]
[1776796161803,40.11,75399.38,0.0,0.20164,9e-05,20.95892]
[1776796162126,40.11,75399.38,0.0,0.20164,9e-05,20.95892]
[1776796163003,40.11,75403.54,0.0,0.20202,9e-05,20.98395]
[1776796163768,40.11,75403.54,0.0,0.20202,9e-05,20.98395]
[1776796163784,40.11,75403.54,0.0,0.20202,9e-05,20.98395]
[1776796163880,40.11,75403.54,0.0,0.20202,9e-05,20.98395]
[1776796164012,40.11,75403.55,0.0,0.20202,9e-05,20.98374]
[1776796167340,40.11,75403.13,0.0,0.20197,9e-05,20.98044]
[1776796169103,40.11,75403.93,0.0,0.20204,9e-05,20.9851]
[1776796169109,40.11,75403.93,0.0,0.20204,9e-05,20.9851]
[1776796169155,40.11,75406.64,0.0,0.20229,9e-05,21.00162]
[1776796169671,40.11,75406.64,0.0,0.20229,9e-05,21.00162]
[1776796175090,40.11,75407.58,0.0,0.20235,9e-05,21.00311]
[1776796177400,40.11,75410.51,0.0,0.20262,9e-05,21.02081]
[1776796178031,40.11,75410.51,0.0,0.20262,9e-05,21.02081]
[1776796178135,40.11,75410.51,0.0,0.20262,9e-05,21.02081]
[1776796178116,40.11,75429.54,0.0,0.20442,9e-05,21.13729]
[1776796178282,40.11,75429.54,0.0,0.20442,9e-05,21.13729]
[1776796180128,40.1,75444.7,0.0,0.20586,0.0001,21.22987]
[1776796185166,40.1,75451.87,0.0,0.20653,0.0001,21.2727]
[1776796186413,40.1,75452.42,0.0,0.20658,0.0001,21.2759]
[1776796186439,40.1,75452.42,0.0,0.20658,0.0001,21.2759]
[1776796186472,40.1,75452.42,0.0,0.20658,0.0001,21.2759]
[1776796187181,40.1,75452.46,0.0,0.20658,0.0001,21.27597]
[1776796189849,40.1,75452.87,0.0,0.20661,0.0001,21.27813]
[1776796190065,40.1,75452.87,0.0,0.20661,0.0001,21.27813]
[1776796190579,40.1,75459.28,0.0,0.20722,0.0001,21.31719]
[1776796191007,40.1,75459.28,0.0,0.20722,0.0001,21.31719]
[1776796192146,40.1,75462.0,0.0,0.20748,0.0001,21.33367]
[1776796192476,40.1,75461.75,0.0,0.20745,0.0001,21.33202]
[1776796192501,40.1,75462.25,0.0,0.2075,0.0001,21.33493]
[1776796198045,40.1,75463.38,0.0,0.2076,0.0001,21.34123]
[1776796198468,40.1,75463.3,0.0,0.20759,0.0001,21.3406]
[1776796198555,40.1,75460.88,0.0,0.20735,0.0001,21.32569]
[1776796200223,40.1,75460.88,0.0,0.20735,0.0001,21.32569]
[1776796200261,40.1,75460.88,0.0,0.20735,0.0001,21.32569]
[1776796201214,40.1,75459.0,0.0,0.20717,0.0001,21.31398]
[1776796201451,40.1,75459.0,0.0,0.20717,0.0001,21.31398]
[1776796201780,40.1,75461.27,0.0,0.20739,0.0001,21.32772]
[1776796203719,40.09,75473.39,0.0,0.20854,0.0001,21.40131]
[1776796204844,40.09,75473.39,0.0,0.20854,0.0001,21.40131]
[1776796206099,40.09,75474.88,0.0,0.20868,0.0001,21.41018]
[1776796206191,40.09,75474.88,0.0,0.20868,0.0001,21.41018]
[1776796206229,40.09,75474.88,0.0,0.20868,0.0001,21.41018]
[1776796206593,40.09,75474.88,0.0,0.20868,0.0001,21.41018]
[1776796206737,40.09,75474.88,0.0,0.20868,0.0001,21.41018]
[1776796207079,40.09,75479.97,0.0,0.20916,0.0001,21.44074]
[1776796207998,40.09,75489.46,0.0,0.21007,0.0001,21.49824]
[1776796210224,40.09,75490.81,0.0,0.21019,0.0001,21.50583]
[1776796210281,40.09,75490.81,0.0,0.21019,0.0001,21.50583]
[1776796210292,40.09,75490.81,0.0,0.21019,0.0001,21.50583]
[1776796210918,40.09,75490.81,0.0,0.21019,0.0001,21.50583]
[1776796212079,40.09,75490.87,0.0,0.21019,0.0001,21.50588]
[1776796217162,40.09,75484.74,0.0,0.20958,0.0001,21.46715]
[1776796217273,40.09,75489.88,0.0,0.21007,0.0001,21.49819]
[1776796217301,40.09,75489.88,0.0,0.21007,0.0001,21.49819]
[1776796217364,40.09,75489.88,0.0,0.21007,0.0001,21.49819]
[1776796218363,40.09,75497.66,0.0,0.21082,0.0001,21.54549]
[1776796218372,40.09,75497.66,0.0,0.21082,0.0001,21.54549]
[1776796218852,40.09,75497.66,0.0,0.21082,0.0001,21.54549]
[1776796219062,40.08,75500.56,0.0,0.21109,0.0001,21.56264]
[1776796220791,40.08,75502.24,0.0,0.21125,0.0001,21.57264]
[1776796224183,40.08,75503.1,0.0,0.21133,0.0001,21.57721]
[1776796224841,40.08,75502.66,0.0,0.21128,0.0001,21.57434]
[1776796226872,40.08,75504.31,0.0,0.21143,0.0001,21.58399]
[1776796228259,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796228277,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796228364,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796228732,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796228811,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796229182,40.08,75504.2,0.0,0.21142,0.0001,21.58301]
[1776796229284,40.08,75502.79,0.0,0.21128,0.0001,21.57431]
[1776796229405,40.08,75502.79,0.0,0.21128,0.0001,21.57431]
[1776796229598,40.08,75502.79,0.0,0.21128,0.0001,21.57431]
[1776796229748,40.08,75502.79,0.0,0.21128,0.0001,21.57431]
[1776796230084,40.08,75502.79,0.0,0.21128,0.0001,21.57431]
[1776796230148,40.08,75514.83,0.0,0.21245,0.0001,21.64737]
[1776796231402,40.08,75514.83,0.0,0.21245,0.0001,21.64737]
[1776796231958,40.08,75525.92,0.0,0.21349,0.0001,21.71054]
[1776796232854,40.08,75525.92,0.0,0.21349,0.0001,21.71054]
[1776796233001,40.08,75525.92,0.0,0.21349,0.0001,21.71054]
[1776796233062,40.08,75527.66,0.0,0.21366,0.0001,21.72099]
[1776796238578,40.08,75523.08,0.0,0.2132,0.0001,21.6927]
[1776796238822,40.08,75519.87,0.0,0.21289,0.0001,21.67309]
[1776796239521,40.08,75519.87,0.0,0.21289,0.0001,21.67309]
[1776796239997,40.08,75519.87,0.0,0.21289,0.0001,21.67309]
[1776796240182,40.07,75514.01,0.0,0.21232,0.0001,21.6374]
[1776796241215,40.07,75514.01,0.0,0.21232,0.0001,21.6374]
[1776796241247,40.07,75511.38,0.0,0.21206,0.0001,21.62132]
[1776796246290,40.07,75506.99,0.0,0.21163,0.0001,21.59424]
[1776796251351,40.07,75503.71,0.0,0.2113,0.0001,21.57361]
[1776796253578,40.07,75503.14,0.0,0.21124,0.0001,21.57004]
[1776796253664,40.07,75503.14,0.0,0.21124,0.0001,21.57004]
[1776796254165,40.07,75496.84,0.0,0.21063,0.0001,21.53162]
[1776796254404,40.07,75496.84,0.0,0.21063,0.0001,21.53162]
[1776796255280,40.07,75496.84,0.0,0.21063,0.0001,21.53162]
[1776796256046,40.07,75492.91,0.0,0.21025,0.0001,21.50757]
[1776796257268,40.07,75492.91,0.0,0.21025,0.0001,21.50757]
[1776796258187,40.07,75492.91,0.0,0.21025,0.0001,21.50753]
[1776796261335,40.07,75493.51,0.0,0.2103,0.0001,21.51075]
[1776796262272,40.07,75493.66,0.0,0.21031,0.0001,21.51149]
[1776796267301,40.07,75495.68,0.0,0.21049,0.0001,21.52296]
[1776796267397,40.07,75495.68,0.0,0.21049,0.0001,21.52296]
[1776796267417,40.07,75495.68,0.0,0.21049,0.0001,21.52296]
[1776796272422,40.06,75494.33,0.0,0.21034,0.0001,21.51382]
[1776796272641,40.06,75494.33,0.0,0.21034,0.0001,21.51382]
[1776796272724,40.06,75494.33,0.0,0.21034,0.0001,21.51382]
[1776796272731,40.06,75494.33,0.0,0.21034,0.0001,21.51382]
[1776796277889,40.06,75496.85,0.0,0.21058,0.0001,21.5284]
[1776796282928,40.06,75495.79,0.0,0.21046,0.0001,21.52128]
[1776796287959,40.06,75492.5,0.0,0.21013,0.0001,21.50047]
[1776796292112,40.06,75489.6,0.0,0.20985,0.0001,21.48246]
[1776796292541,40.06,75495.41,0.0,0.21038,0.0001,21.51418]
[1776796292574,40.06,75495.41,0.0,0.21038,0.0001,21.51418]
[1776796293319,40.06,75495.41,0.0,0.21038,0.0001,21.51418]
[1776796292995,40.06,75495.93,0.0,0.21043,0.0001,21.51721]
[1776796293801,40.06,75495.93,0.0,0.21043,0.0001,21.51721]
[1776796294105,40.06,75510.14,0.0,0.2118,0.0001,21.60354]
[1776796296001,40.06,75509.68,0.0,0.21176,0.0001,21.60064]
[1776796298288,40.05,75510.95,0.0,0.21188,0.0001,21.60809]
[1776796298392,40.05,75512.44,0.0,0.21202,0.0001,21.61701]
[1776796298456,40.05,75512.44,0.0,0.21202,0.0001,21.61701]
[1776796299036,40.05,75512.44,0.0,0.21202,0.0001,21.61687]
[1776796301050,40.05,75522.95,0.0,0.21303,0.0001,21.6803]
[1776796305351,40.05,75529.91,0.0,0.21369,0.0001,21.72143]
[1776796305550,40.05,75529.91,0.0,0.21369,0.0001,21.72143]
[1776796311120,40.05,75533.84,0.0,0.21405,0.0001,21.74403]
[1776796315359,40.04,75535.06,0.0,0.21416,0.0001,21.75069]
[1776796315576,40.04,75535.06,0.0,0.21416,0.0001,21.75069]
[1776796320426,40.04,75535.05,0.0,0.21414,0.0001,21.74966]
[1776796320671,40.04,75535.05,0.0,0.21414,0.0001,21.74966]
[1776796320740,40.04,75535.05,0.0,0.21414,0.0001,21.74966]
[1776796320868,40.04,75535.05,0.0,0.21414,0.0001,21.74966]
[1776796320927,40.04,75535.05,0.0,0.21414,0.0001,21.74966]
[1776796321190,40.04,75537.47,0.0,0.21438,0.0001,21.76412]
[1776796322538,40.04,75543.37,0.0,0.21495,0.0001,21.79985]
[1776796322611,40.04,75543.37,0.0,0.21495,0.0001,21.79985]
[1776796322782,40.04,75543.37,0.0,0.21495,0.0001,21.79985]
[1776796322857,40.04,75543.37,0.0,0.21495,0.0001,21.79985]
[1776796326114,40.04,75550.34,0.0,0.21563,0.0001,21.84184]
[1776796326122,40.04,75550.34,0.0,0.21563,0.0001,21.84184]
[1776796326242,40.04,75558.77,0.0,0.21646,0.0001,21.89267]
[1776796331260,40.04,75559.27,0.0,0.2165,0.0001,21.89506]
[1776796334196,40.04,75560.06,0.0,0.21657,0.0001,21.89954]
[1776796334359,40.04,75560.06,0.0,0.21657,0.0001,21.89954]
[1776796334389,40.04,75560.98,0.0,0.21666,0.0001,21.90493]
[1776796334427,40.04,75560.98,0.0,0.21666,0.0001,21.90493]
[1776796335000,40.04,75560.98,0.0,0.21666,0.0001,21.90493]
[1776796335291,40.04,75565.42,0.0,0.21709,0.0001,21.93155]
[1776796336264,40.04,75565.42,0.0,0.21709,0.0001,21.93155]
[1776796336337,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796336457,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796336481,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796336523,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796336548,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796337022,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796337081,40.04,75586.24,0.0,0.21914,0.0001,22.05682]
[1776796337304,40.04,75586.24,0.0,0.21914,0.0001,22.05668]
[1776796337670,40.04,75586.24,0.0,0.21914,0.0001,22.05668]
[1776796337682,40.04,75586.24,0.0,0.21914,0.0001,22.05668]
[1776796338312,40.04,75590.95,0.0,0.21961,0.0001,22.08537]
[1776796338922,40.04,75590.95,0.0,0.21961,0.0001,22.08537]
[1776796340267,40.04,75590.92,0.0,0.21961,0.0001,22.08555]
[1776796340325,40.04,75586.92,0.0,0.21922,0.0001,22.06149]
[1776796342271,40.04,75583.14,0.0,0.21885,0.0001,22.03876]
[1776796342340,40.04,75583.28,0.0,0.21886,0.0001,22.03964]
[1776796343968,40.04,75581.18,0.0,0.21865,0.0001,22.02704]
[1776796345483,40.04,75571.85,0.0,0.21772,0.0001,21.97035]
[1776796346374,40.04,75571.85,0.0,0.21772,0.0001,21.97035]
[1776796347374,40.04,75570.06,0.0,0.21754,0.0001,21.95914]
[1776796348056,40.04,75570.06,0.0,0.21754,0.0001,21.95914]
[1776796348357,40.04,75570.06,0.0,0.21754,0.0001,21.95914]
[1776796348381,40.04,75561.13,0.0,0.21666,0.0001,21.90509]
[1776796350395,40.04,75551.26,0.0,0.21569,0.0001,21.84528]
[1776796354377,40.03,75549.29,0.0,0.21547,0.0001,21.82965]
[1776796356087,40.03,75548.26,0.0,0.21536,0.0001,21.82331]
[1776796356317,40.03,75548.26,0.0,0.21536,0.0001,21.82331]
[1776796356323,40.03,75548.74,0.0,0.21541,0.0001,21.82615]
[1776796358034,40.03,75558.01,0.0,0.21632,0.0001,21.882]
[1776796363615,40.03,75553.57,0.0,0.21587,0.0001,21.85455]
[1776796368622,40.03,75556.28,0.0,0.21613,0.0001,21.87039]
[1776796373917,40.03,75560.06,0.0,0.21649,0.0001,21.89257]
[1776796374669,40.03,75559.78,0.0,0.21646,0.0001,21.89074]
[1776796374685,40.03,75559.78,0.0,0.21646,0.0001,21.89074]
[1776796374771,40.03,75560.4,0.0,0.21652,0.0001,21.89435]
[1776796380605,40.03,75559.57,0.0,0.21642,0.0001,21.88863]
[1776796383070,40.03,75556.86,0.0,0.21615,0.0001,21.87214]
[1776796383139,40.03,75556.86,0.0,0.21615,0.0001,21.87214]
[1776796383734,40.03,75551.87,0.0,0.21566,0.0001,21.84179]
[1776796384113,40.03,75551.87,0.0,0.21566,0.0001,21.84179]
[1776796384802,40.02,75552.73,0.0,0.21574,0.0001,21.84692]
[1776796385316,40.02,75552.73,0.0,0.21574,0.0001,21.84692]
[1776796385645,40.02,75557.57,0.0,0.21622,0.0001,21.87608]
[1776796385966,40.02,75557.57,0.0,0.21622,0.0001,21.87608]
[1776796386200,40.02,75566.45,0.0,0.21709,0.0001,21.92956]
[1776796386819,40.02,75566.45,0.0,0.21709,0.0001,21.92956]
[1776796389529,40.03,75575.35,0.0,0.21798,0.0001,21.98418]
[1776796390892,40.03,75576.45,0.0,0.21809,0.0001,21.99069]
[1776796390964,40.03,75576.04,0.0,0.21804,0.0001,21.988]
[1776796396726,40.02,75579.68,0.0,0.21839,0.0001,22.00936]
[1776796401762,40.02,75576.99,0.0,0.21812,0.0001,21.99256]
[1776796404367,40.02,75564.25,0.0,0.21686,0.0001,21.91554]
[1776796406506,40.02,75565.08,0.0,0.21694,0.0001,21.92055]
[1776796411832,40.02,75569.37,0.0,0.21734,0.0001,21.94282]
[1776796416001,40.02,75568.46,0.0,0.21725,0.0001,21.93725]
[1776796416181,40.02,75568.46,0.0,0.21725,0.0001,21.93725]
[1776796417462,40.02,75557.2,0.0,0.21614,0.0001,21.86925]
[1776796419241,40.02,75556.55,0.0,0.21608,0.0001,21.86537]
[1776796419343,40.02,75555.95,0.0,0.21602,0.0001,21.8618]
[1776796424928,40.02,75558.19,0.0,0.21624,0.0001,21.87563]
[1776796429963,40.02,75554.72,0.0,0.21591,0.0001,21.85486]
[1776796435360,40.02,75556.98,0.0,0.21613,0.0001,21.8687]
[1776796441040,40.02,75560.0,0.0,0.21642,0.0001,21.88679]
[1776796446075,40.02,75558.38,0.0,0.21626,0.0001,21.87689]
[1776796447028,40.02,75558.38,0.0,0.21626,0.0001,21.87689]
[1776796447261,40.02,75566.45,0.0,0.21706,0.0001,21.92557]
[1776796449702,40.02,75574.02,0.0,0.21781,0.0001,21.97168]
[1776796452466,40.03,75572.9,0.0,0.21771,0.0001,21.96582]
[1776796452493,40.03,75572.9,0.0,0.21771,0.0001,21.96582]
[1776796452496,40.03,75572.9,0.0,0.21771,0.0001,21.96582]
[1776796461586,40.03,75581.46,0.0,0.2186,0.0001,22.01965]
[1776796461750,40.03,75581.46,0.0,0.2186,0.0001,22.01965]
[1776796461869,40.03,75581.46,0.0,0.2186,0.0001,22.01965]
[1776796463646,40.03,75588.53,0.0,0.2193,0.0001,22.06222]
[1776796463705,40.03,75588.53,0.0,0.2193,0.0001,22.06222]
[1776796465162,40.03,75590.0,0.0,0.21944,0.0001,22.07104]
[1776796465216,40.03,75590.0,0.0,0.21944,0.0001,22.07104]
[1776796465810,40.03,75590.94,0.0,0.21954,0.0001,22.07666]
[1776796466181,40.03,75590.94,0.0,0.21954,0.0001,22.07666]
[1776796466231,40.03,75592.17,0.0,0.21966,0.0001,22.08403]
[1776796466910,40.03,75592.17,0.0,0.21966,0.0001,22.08403]
[1776796467899,40.03,75591.95,0.0,0.21963,0.0001,22.08268]
[1776796473265,40.04,75593.67,0.0,0.21981,0.0001,22.09139]
[1776796475536,40.04,75592.59,0.0,0.21972,0.0001,22.08553]
[1776796477732,40.04,75587.58,0.0,0.21923,0.0001,22.05608]
[1776796478301,40.04,75587.4,0.0,0.21922,0.0001,22.05535]
[1776796480973,40.04,75581.71,0.0,0.21866,0.0001,22.02121]
[1776796480979,40.04,75581.71,0.0,0.21866,0.0001,22.02121]
[1776796481323,40.04,75582.05,0.0,0.2187,0.0001,22.02332]
[1776796482032,40.04,75582.05,0.0,0.2187,0.0001,22.02332]
[1776796482211,40.04,75582.05,0.0,0.2187,0.0001,22.02332]
[1776796482329,40.04,75575.32,0.0,0.21803,0.0001,21.9829]
[1776796484063,40.04,75569.95,0.0,0.21751,0.0001,21.95068]
[1776796484343,40.04,75570.05,0.0,0.21752,0.0001,21.95145]
[1776796489378,40.05,75560.71,0.0,0.21662,0.0001,21.89617]
[1776796494414,40.05,75565.43,0.0,0.21708,0.0001,21.92449]
[1776796495934,40.05,75567.57,0.0,0.21729,0.0001,21.93733]
[1776796496430,40.05,75567.91,0.0,0.21732,0.0001,21.93931]
[1776796501463,40.05,75575.77,0.0,0.21809,0.0001,21.98613]
[1776796503110,40.05,75575.17,0.0,0.21802,0.0001,21.98239]
[1776796504367,40.04,75567.12,0.0,0.21723,0.0001,21.93377]
[1776796504484,40.04,75567.12,0.0,0.21723,0.0001,21.93366]
[1776796509519,40.04,75562.43,0.0,0.21676,0.0001,21.90516]
[1776796514554,40.04,75564.22,0.0,0.21694,0.0001,21.91583]
[1776796519589,40.04,75564.47,0.0,0.21696,0.0001,21.91727]
[1776796523438,40.04,75564.02,0.0,0.21691,0.0001,21.91445]
[1776796523465,40.04,75564.14,0.0,0.21692,0.0001,21.91505]
[1776796524581,40.04,75568.28,0.0,0.21733,0.0001,21.93995]
[1776796526315,40.04,75572.47,0.0,0.21774,0.0001,21.96519]
[1776796526417,40.04,75578.44,0.0,0.21833,0.0001,22.00092]
[1776796526617,40.04,75578.44,0.0,0.21833,0.0001,22.00092]
[1776796527478,40.04,75579.12,0.0,0.21839,0.0001,22.00485]
[1776796527808,40.04,75579.12,0.0,0.21839,0.0001,22.00485]
[1776796528644,40.04,75579.45,0.0,0.21842,0.0001,22.00667]
[1776796530826,40.04,75579.29,0.0,0.2184,0.0001,22.00553]
[1776796530875,40.04,75576.9,0.0,0.21816,0.0001,21.99098]
[1776796532718,40.04,75573.13,0.0,0.21776,0.0001,21.96446]
[1776796532937,40.04,75573.13,0.0,0.21776,0.0001,21.96446]
[1776796533221,40.04,75570.64,0.0,0.21752,0.0001,21.94934]
[1776796534357,40.04,75570.64,0.0,0.21752,0.0001,21.94934]
[1776796535362,40.04,75562.61,0.0,0.21672,0.0001,21.90083]
[1776796535400,40.04,75562.61,0.0,0.21672,0.0001,21.90083]
[1776796535435,40.04,75562.61,0.0,0.21672,0.0001,21.90083]
[1776796535614,40.04,75557.32,0.0,0.2162,0.0001,21.86887]
[1776796536801,40.04,75554.03,0.0,0.21588,0.0001,21.84899]
[1776796536888,40.04,75554.03,0.0,0.21588,0.0001,21.84899]
[1776796537273,40.04,75554.03,0.0,0.21588,0.0001,21.84899]
[1776796537580,40.04,75554.03,0.0,0.21588,0.0001,21.84899]
[1776796537374,40.04,75550.59,0.0,0.21554,0.0001,21.8281]
[1776796537733,40.04,75550.59,0.0,0.21554,0.0001,21.8281]
[1776796538035,40.04,75550.59,0.0,0.21554,0.0001,21.8281]
[1776796538306,40.04,75550.59,0.0,0.21554,0.0001,21.8281]
[1776796538844,40.04,75547.14,0.0,0.2152,0.0001,21.80717]
[1776796538873,40.04,75543.68,0.0,0.21487,0.0001,21.78624]
[1776796541595,40.04,75543.71,0.0,0.21486,0.0001,21.78624]
[1776796543325,40.04,75541.43,0.0,0.21464,0.0001,21.77215]
[1776796544018,40.04,75541.6,0.0,0.21465,0.0001,21.7729]
[1776796544480,40.04,75544.47,0.0,0.21493,0.0001,21.79012]
[1776796549747,40.03,75550.61,0.0,0.21552,0.0001,21.8265]
[1776796550741,40.03,75550.81,0.0,0.21553,0.0001,21.82751]
[1776796550755,40.03,75550.81,0.0,0.21553,0.0001,21.82751]
[1776796550916,40.03,75550.81,0.0,0.21553,0.0001,21.82751]
[1776796550957,40.03,75554.16,0.0,0.21585,0.0001,21.84736]
[1776796556848,40.03,75557.59,0.0,0.21618,0.0001,21.86755]
[1776796558980,40.03,75557.35,0.0,0.21615,0.0001,21.86582]
[1776796558991,40.03,75557.35,0.0,0.21615,0.0001,21.86582]
[1776796559032,40.03,75552.41,0.0,0.21566,0.0001,21.83572]
[1776796560382,40.03,75552.41,0.0,0.21566,0.0001,21.83572]
[1776796560488,40.03,75552.41,0.0,0.21566,0.0001,21.83572]
[1776796560579,40.03,75549.55,0.0,0.21538,0.0001,21.81834]
[1776796562098,40.03,75549.55,0.0,0.21538,0.0001,21.81834]
[1776796563127,40.03,75548.81,0.0,0.2153,0.0001,21.81361]
[1776796565282,40.03,75554.39,0.0,0.21585,0.0001,21.84694]
[1776796570531,40.02,75553.78,0.0,0.21577,0.0001,21.8424]
[1776796574123,40.02,75546.65,0.0,0.21506,0.0001,21.79836]
[1776796575082,40.02,75544.76,0.0,0.21487,0.0001,21.78676]
[1776796575094,40.02,75544.76,0.0,0.21487,0.0001,21.78676]
[1776796575306,40.02,75544.76,0.0,0.21487,0.0001,21.78676]
[1776796575499,40.02,75536.98,0.0,0.21411,0.0001,21.73951]
[1776796576627,40.02,75536.98,0.0,0.21411,0.0001,21.73951]
[1776796577234,40.02,75536.98,0.0,0.21411,0.0001,21.73951]
[1776796577312,40.02,75536.98,0.0,0.21411,0.0001,21.73951]
[1776796577399,40.02,75522.82,0.0,0.21272,0.0001,21.65354]
[1776796583159,40.02,75522.13,0.0,0.21266,0.0001,21.64948]
[1776796585340,40.02,75526.72,0.0,0.21311,0.0001,21.67737]
[1776796585358,40.02,75527.3,0.0,0.21316,0.0001,21.68088]
[1776796588867,40.02,75527.98,0.0,0.21322,0.0001,21.68473]
[1776796589500,40.02,75527.98,0.0,0.21322,0.0001,21.68473]
[1776796589640,40.02,75527.98,0.0,0.21322,0.0001,21.68473]
[1776796590886,40.02,75528.7,0.0,0.21329,0.0001,21.68885]
[1776796591913,40.02,75529.01,0.0,0.21329,0.0001,21.68707]
[1776796595506,40.02,75532.44,0.0,0.21362,0.0001,21.70744]
[1776796600584,40.02,75530.29,0.0,0.2134,0.0001,21.6937]
[1776796601524,40.02,75530.29,0.0,0.2134,0.0001,21.6937]
[1776796601555,40.01,75531.97,0.0,0.21356,0.0001,21.7036]
[1776796606951,40.01,75526.45,0.0,0.21301,0.0001,21.66946]
[1776796607350,40.01,75526.45,0.0,0.21301,0.0001,21.66946]
[1776796607447,40.01,75526.45,0.0,0.21301,0.0001,21.66946]
[1776796607548,40.01,75516.2,0.0,0.21201,0.0001,21.60714]
[1776796609677,40.01,75510.9,0.0,0.21149,0.0001,21.57476]
[1776796610227,40.01,75510.75,0.0,0.21148,0.0001,21.57378]
[1776796615261,40.01,75510.14,0.0,0.21141,0.0001,21.56968]
[1776796620298,40.01,75510.71,0.0,0.21146,0.0001,21.57271]
[1776796625376,40.01,75509.84,0.0,0.21137,0.0001,21.56697]
[1776796627589,40.01,75509.47,0.0,0.21133,0.0001,21.5645]
[1776796627680,40.01,75509.47,0.0,0.21133,0.0001,21.5645]
[1776796627890,40.01,75510.09,0.0,0.21139,0.0001,21.56815]
[1776796628237,40.01,75510.09,0.0,0.21139,0.0001,21.56815]
[1776796628423,40.01,75521.48,0.0,0.21249,0.0001,21.63726]
[1776796631957,40.01,75519.17,0.0,0.21226,0.0001,21.62303]
[1776796632380,40.01,75519.17,0.0,0.21226,0.0001,21.62294]
[1776796634138,40.01,75519.59,0.0,0.2123,0.0001,21.62542]
[1776796634222,40.01,75519.59,0.0,0.2123,0.0001,21.62542]
[1776796634395,40.01,75520.0,0.0,0.21234,0.0001,21.62784]
[1776796635689,40.01,75508.51,0.0,0.21122,0.0001,21.55778]
[1776796638241,40.0,75506.76,0.0,0.21105,0.0001,21.54685]
[1776796642419,40.0,75506.83,0.0,0.21105,0.0001,21.54683]
[1776796644250,40.0,75503.7,0.0,0.21074,0.0001,21.52757]
[1776796644607,40.0,75503.7,0.0,0.21074,0.0001,21.52757]
[1776796644667,40.0,75503.7,0.0,0.21074,0.0001,21.52757]
[1776796644681,40.0,75500.46,0.0,0.21042,0.0001,21.50776]
[1776796645301,40.0,75500.46,0.0,0.21042,0.0001,21.50776]
[1776796647406,40.0,75498.29,0.0,0.21021,0.0001,21.49445]
[1776796647484,40.0,75498.29,0.0,0.21021,0.0001,21.49429]
[1776796648288,40.0,75498.29,0.0,0.21021,0.0001,21.49429]
[1776796650175,40.0,75493.9,0.0,0.20978,0.0001,21.46727]
[1776796650554,40.0,75493.9,0.0,0.20978,0.0001,21.46727]
[1776796650579,40.0,75493.9,0.0,0.20978,0.0001,21.46727]
[1776796650676,40.0,75493.9,0.0,0.20978,0.0001,21.46727]
[1776796650863,40.0,75496.06,0.0,0.20999,0.0001,21.48033]
[1776796650905,40.0,75496.06,0.0,0.20999,0.0001,21.48033]
[1776796655926,40.0,75499.08,0.0,0.21025,0.0001,21.4945]
[1776796655973,40.0,75499.08,0.0,0.21025,0.0001,21.4945]
[1776796655993,40.0,75499.08,0.0,0.21025,0.0001,21.4945]
[1776796655998,40.0,75499.08,0.0,0.21025,0.0001,21.4945]
[1776796656662,40.0,75489.53,0.0,0.20932,0.0001,21.43612]
[1776796657687,40.0,75489.53,0.0,0.20932,0.0001,21.43612]
[1776796658727,40.0,75483.01,0.0,0.20868,0.0001,21.39594]
[1776796658967,40.0,75483.01,0.0,0.20868,0.0001,21.39594]
[1776796659126,40.0,75483.01,0.0,0.20868,0.0001,21.39594]
[1776796659571,40.0,75483.01,0.0,0.20868,0.0001,21.39582]
[1776796661585,40.0,75471.21,0.0,0.20754,0.0001,21.32346]
[1776796662399,40.0,75471.21,0.0,0.20754,0.0001,21.32346]
[1776796662460,40.0,75471.21,0.0,0.20754,0.0001,21.32346]
[1776796666128,40.0,75475.39,0.0,0.20794,0.0001,21.3487]
[1776796666377,40.0,75475.39,0.0,0.20794,0.0001,21.3487]
[1776796666954,40.0,75478.78,0.0,0.20826,0.0001,21.36933]
[1776796667628,40.0,75479.76,0.0,0.20836,0.0001,21.37521]
[1776796672661,39.99,75483.72,0.0,0.20873,0.0001,21.39865]
[1776796677696,39.99,75488.61,0.0,0.20918,0.0001,21.42771]
[1776796682732,39.99,75486.45,0.0,0.20896,0.0001,21.41361]
[1776796687767,39.99,75488.9,0.0,0.20918,0.0001,21.42768]
[1776796692803,39.98,75486.06,0.0,0.20889,0.0001,21.40934]
[1776796696506,39.98,75484.55,0.0,0.20874,0.0001,21.39951]
[1776796696672,39.98,75483.64,0.0,0.20865,0.0001,21.39375]
[1776796697081,39.98,75483.64,0.0,0.20865,0.0001,21.39375]
[1776796697161,39.98,75483.64,0.0,0.20865,0.0001,21.39375]
[1776796697700,39.98,75490.46,0.0,0.2093,0.0001,21.43519]
[1776796698892,39.98,75490.46,0.0,0.2093,0.0001,21.43519]
[1776796699679,39.98,75490.46,0.0,0.2093,0.0001,21.43519]
[1776796699711,39.98,75507.8,0.0,0.21097,0.0001,21.54046]
[1776796700881,39.98,75507.8,0.0,0.21097,0.0001,21.54046]
[1776796701487,39.98,75507.72,0.0,0.21095,0.0001,21.53938]
[1776796702835,39.98,75507.72,0.0,0.21095,0.0001,21.53938]
[1776796703589,39.98,75507.46,0.0,0.21092,0.0001,21.53721]
[1776796705630,39.98,75507.46,0.0,0.21091,0.0001,21.53691]
[1776796705789,39.97,75505.04,0.0,0.21067,0.0001,21.52187]
[1776796706764,39.97,75505.04,0.0,0.21067,0.0001,21.52187]
[1776796706706,39.97,75499.58,0.0,0.21014,0.0001,21.48831]
[1776796706867,39.97,75499.58,0.0,0.21014,0.0001,21.48831]
[1776796707409,39.97,75499.58,0.0,0.21014,0.0001,21.48831]
[1776796707468,39.97,75499.58,0.0,0.21014,0.0001,21.48831]
[1776796708590,39.97,75496.99,0.0,0.20989,0.0001,21.47227]
[1776796708621,39.97,75496.99,0.0,0.20989,0.0001,21.47227]
[1776796708703,39.97,75499.25,0.0,0.2101,0.0001,21.48582]
[1776796710378,39.97,75499.25,0.0,0.2101,0.0001,21.48582]
[1776796710429,39.97,75499.25,0.0,0.2101,0.0001,21.48582]
[1776796710445,39.97,75499.25,0.0,0.2101,0.0001,21.48582]
[1776796710477,39.97,75507.03,0.0,0.21084,0.0001,21.53272]
[1776796711113,39.97,75507.03,0.0,0.21084,0.0001,21.53272]
[1776796711186,39.97,75507.03,0.0,0.21084,0.0001,21.53272]
[1776796712938,39.97,75506.11,0.0,0.21073,0.0001,21.5233]
[1776796713040,39.97,75505.53,0.0,0.21067,0.0001,21.51949]
[1776796718340,39.97,75505.2,0.0,0.21062,0.0001,21.5164]
[1776796723375,39.96,75510.3,0.0,0.21108,0.0001,21.5456]
[1776796728431,39.96,75515.23,0.0,0.21154,0.0001,21.57477]
[1776796733149,39.96,75515.21,0.0,0.21152,0.0001,21.57316]
[1776796733191,39.95,75515.62,0.0,0.21155,0.0001,21.57507]
[1776796735821,39.95,75515.71,0.0,0.21155,0.0001,21.57504]
[1776796735865,39.95,75515.71,0.0,0.21155,0.0001,21.57504]
[1776796737179,39.95,75515.71,0.0,0.21155,0.0001,21.57504]
[1776796737334,39.95,75515.71,0.0,0.21155,0.0001,21.57504]
[1776796738194,39.95,75519.26,0.0,0.21188,0.0001,21.59609]
[1776796738216,39.95,75519.26,0.0,0.21188,0.0001,21.59609]
[1776796738500,39.95,75519.26,0.0,0.21188,0.0001,21.59609]
[1776796738748,39.95,75531.03,0.0,0.21303,0.0001,21.6675]
[1776796740960,39.95,75534.98,0.0,0.21341,0.0001,21.69119]
[1776796741458,39.95,75534.98,0.0,0.21341,0.0001,21.69119]
[1776796741503,39.95,75534.98,0.0,0.21341,0.0001,21.69119]
[1776796743286,39.95,75533.66,0.0,0.21327,0.0001,21.68301]
[1776796743359,39.95,75533.66,0.0,0.21327,0.0001,21.68301]
[1776796743392,39.95,75533.66,0.0,0.21327,0.0001,21.68301]
[1776796743449,39.95,75533.66,0.0,0.21327,0.0001,21.68301]
[1776796743482,39.95,75539.0,0.0,0.21379,0.0001,21.71513]
[1776796745070,39.95,75539.0,0.0,0.21379,0.0001,21.71513]
[1776796745080,39.95,75539.0,0.0,0.21379,0.0001,21.71513]
[1776796745142,39.95,75539.0,0.0,0.21379,0.0001,21.71513]
[1776796745315,39.95,75539.0,0.0,0.21379,0.0001,21.71513]
[1776796745703,39.95,75538.4,0.0,0.21373,0.0001,21.71109]
[1776796747571,39.95,75538.4,0.0,0.21372,0.0001,21.71089]
[1776796747622,39.95,75538.4,0.0,0.21372,0.0001,21.71089]
[1776796747665,39.95,75538.4,0.0,0.21372,0.0001,21.71089]
[1776796747778,39.95,75538.4,0.0,0.21372,0.0001,21.71089]
[1776796748327,39.95,75537.25,0.0,0.21361,0.0001,21.7037]
[1776796748701,39.95,75537.25,0.0,0.21361,0.0001,21.7037]
[1776796748714,39.95,75537.25,0.0,0.21361,0.0001,21.7037]
[1776796748802,39.94,75526.84,0.0,0.21259,0.0001,21.64023]
[1776796749388,39.94,75526.84,0.0,0.21259,0.0001,21.64023]
[1776796750688,39.94,75518.56,0.0,0.21178,0.0001,21.5896]
[1776796753492,39.94,75516.82,0.0,0.2116,0.0001,21.57845]
[1776796753549,39.94,75516.47,0.0,0.21156,0.0001,21.57615]
[1776796758800,39.94,75516.5,0.0,0.21155,0.0001,21.57571]
[1776796764308,39.94,75517.12,0.0,0.2116,0.0001,21.57852]
[1776796769678,39.94,75517.72,0.0,0.21165,0.0001,21.58165]
[1776796775800,39.93,75516.5,0.0,0.21149,0.0001,21.56979]
[1776796781427,39.93,75515.12,0.0,0.21134,0.0001,21.56072]
[1776796788236,39.93,75514.96,0.0,0.21132,0.0001,21.55933]
[1776796793512,39.93,75517.62,0.0,0.21157,0.0001,21.57463]
[1776796796734,39.93,75518.48,0.0,0.21164,0.0001,21.57962]
[1776796796836,39.93,75521.19,0.0,0.21191,0.0001,21.596]
[1776796798547,39.93,75532.1,0.0,0.21297,0.0001,21.66212]
[1776796803582,39.92,75536.6,0.0,0.21338,0.0001,21.68824]
[1776796808637,39.92,75529.18,0.0,0.21264,0.0001,21.64178]
[1776796812604,39.92,75527.67,0.0,0.21248,0.0001,21.63191]
[1776796812650,39.92,75527.09,0.0,0.21242,0.0001,21.62818]
[1776796817680,39.91,75525.71,0.0,0.21227,0.0001,21.61887]
[1776796822716,39.91,75526.68,0.0,0.21235,0.0001,21.62393]
[1776796827208,39.91,75526.69,0.0,0.21234,0.0001,21.62328]
[1776796827753,39.91,75529.77,0.0,0.21264,0.0001,21.64185]
[1776796831533,39.91,75532.79,0.0,0.21292,0.0001,21.65959]
[1776796831844,39.91,75520.64,0.0,0.21171,0.0001,21.58186]
[1776796832383,39.91,75520.64,0.0,0.21171,0.0001,21.58186]
[1776796832396,39.91,75520.64,0.0,0.21171,0.0001,21.58186]
[1776796832427,39.91,75520.64,0.0,0.21171,0.0001,21.58186]
[1776796832454,39.91,75520.64,0.0,0.21171,0.0001,21.58186]
[1776796832787,39.91,75520.64,0.0,0.2117,0.0001,21.58166]
[1776796832998,39.91,75520.64,0.0,0.2117,0.0001,21.58166]
[1776796833034,39.91,75520.64,0.0,0.2117,0.0001,21.58166]
[1776796834422,39.91,75518.36,0.0,0.21148,0.0001,21.56762]
[1776796834434,39.91,75518.36,0.0,0.21148,0.0001,21.56762]
[1776796834801,39.91,75513.02,0.0,0.21096,0.0001,21.53494]
[1776796839463,39.91,75514.02,0.0,0.21105,0.0001,21.54074]
[1776796839887,39.91,75514.02,0.0,0.21105,0.0001,21.54074]
[1776796840877,39.9,75498.72,0.0,0.20956,0.0001,21.44705]
[1776796843348,39.9,75494.93,0.0,0.20919,0.0001,21.42345]
[1776796844512,39.9,75496.04,0.0,0.20929,0.0001,21.43009]
[1776796844892,39.9,75496.23,0.0,0.20931,0.0001,21.43111]
[1776796849930,39.9,75499.15,0.0,0.20958,0.0001,21.44819]
[1776796854966,39.9,75494.3,0.0,0.2091,0.0001,21.41773]
[1776796860001,39.9,75490.91,0.0,0.20876,0.0001,21.39622]
[1776796862164,39.9,75490.68,0.0,0.20873,0.0001,21.39454]
[1776796862722,39.9,75490.68,0.0,0.20873,0.0001,21.39454]
[1776796862727,39.9,75490.68,0.0,0.20873,0.0001,21.39454]
[1776796862761,39.9,75490.68,0.0,0.20873,0.0001,21.39454]
[1776796862766,39.9,75486.59,0.0,0.20833,0.0001,21.36936]
[1776796868187,39.89,75484.48,0.0,0.20812,0.0001,21.35605]
[1776796871129,39.89,75478.64,0.0,0.20755,0.0001,21.31995]
[1776796871217,39.89,75478.64,0.0,0.20755,0.0001,21.31995]
[1776796871481,39.89,75478.64,0.0,0.20755,0.0001,21.31995]
[1776796871582,39.89,75473.66,0.0,0.20707,0.0001,21.28936]
[1776796872354,39.89,75473.66,0.0,0.20707,0.0001,21.28936]
[1776796872420,39.89,75473.66,0.0,0.20707,0.0001,21.28936]
[1776796872755,39.89,75470.44,0.0,0.20676,0.0001,21.26945]
[1776796872968,39.89,75470.44,0.0,0.20676,0.0001,21.26945]
[1776796872987,39.89,75470.44,0.0,0.20676,0.0001,21.26945]
[1776796873955,39.89,75470.44,0.0,0.20676,0.0001,21.26945]
[1776796873451,39.89,75482.59,0.0,0.20793,0.0001,21.3438]
[1776796878532,39.89,75488.37,0.0,0.20848,0.0001,21.37869]
[1776796880275,39.89,75488.37,0.0,0.20848,0.0001,21.37869]
[1776796880597,39.89,75488.37,0.0,0.20848,0.0001,21.37869]
[1776796880923,39.89,75488.37,0.0,0.20848,0.0001,21.37869]
[1776796880957,39.89,75485.18,0.0,0.20817,0.0001,21.35902]
[1776796885829,39.89,75486.61,0.0,0.2083,0.0001,21.36748]
[1776796885924,39.89,75490.14,0.0,0.20864,0.0001,21.38897]
[1776796886933,39.89,75490.14,0.0,0.20864,0.0001,21.38897]
[1776796892225,39.89,75499.33,0.0,0.20949,0.0001,21.44076]
[1776796897260,39.88,75500.89,0.0,0.20963,0.0001,21.44951]
[1776796899869,39.88,75503.0,0.0,0.20983,0.0001,21.46224]
[1776796899887,39.88,75504.4,0.0,0.20996,0.0001,21.47043]
[1776796902294,39.88,75515.48,0.0,0.21103,0.0001,21.53774]
[1776796903955,39.88,75515.48,0.0,0.21103,0.0001,21.53774]
[1776796905551,39.88,75517.32,0.0,0.2112,0.0001,21.54854]
[1776796905599,39.88,75517.32,0.0,0.2112,0.0001,21.54854]
[1776796905775,39.88,75517.32,0.0,0.2112,0.0001,21.54854]
[1776796906738,39.88,75516.37,0.0,0.2111,0.0001,21.54228]
[1776796912233,39.88,75511.48,0.0,0.2106,0.0001,21.51118]
[1776796912365,39.88,75510.72,0.0,0.21053,0.0001,21.50654]
[1776796917399,39.87,75507.28,0.0,0.21018,0.0001,21.48444]
[1776796922123,39.87,75508.01,0.0,0.21024,0.0001,21.48822]
[1776796922496,39.87,75511.0,0.0,0.21053,0.0001,21.50632]
[1776796924398,39.87,75511.0,0.0,0.21052,0.0001,21.50612]
[1776796924449,39.87,75511.0,0.0,0.21052,0.0001,21.50612]
[1776796924903,39.87,75511.0,0.0,0.21052,0.0001,21.50612]
[1776796924907,39.87,75511.0,0.0,0.21052,0.0001,21.50612]
[1776796925008,39.87,75511.58,0.0,0.21058,0.0001,21.50945]
[1776796930115,39.87,75505.73,0.0,0.20999,0.0001,21.4728]
[1776796936928,39.86,75512.92,0.0,0.21067,0.0001,21.51553]
[1776796942574,39.86,75512.02,0.0,0.21056,0.0001,21.50875]
[1776796947610,39.86,75506.89,0.0,0.21005,0.0001,21.47643]
[1776796952645,39.86,75510.82,0.0,0.21039,0.0001,21.49601]
[1776796954807,39.86,75510.78,0.0,0.21038,0.0001,21.49557]
[1776796955022,39.85,75513.29,0.0,0.21062,0.0001,21.51072]
[1776796957042,39.85,75521.28,0.0,0.2114,0.0001,21.55931]
[1776796957927,39.85,75521.28,0.0,0.21139,0.0001,21.55917]
[1776796963727,39.85,75521.8,0.0,0.21142,0.0001,21.56096]
[1776796968762,39.85,75520.86,0.0,0.21131,0.0001,21.55422]
[1776796973797,39.84,75525.47,0.0,0.21175,0.0001,21.58149]
[1776796978833,39.84,75525.33,0.0,0.21173,0.0001,21.58009]
[1776796983866,39.84,75529.08,0.0,0.21208,0.0001,21.60233]
[1776796987235,39.84,75528.48,0.0,0.21201,0.0001,21.5982]
[1776796987335,39.84,75528.48,0.0,0.21201,0.0001,21.5982]
[1776796987912,39.84,75528.48,0.0,0.21201,0.0001,21.5982]
[1776796987965,39.84,75528.48,0.0,0.21201,0.0001,21.5982]
[1776796987993,39.84,75500.01,0.0,0.20924,0.0001,21.42393]
[1776796989914,39.84,75499.05,0.0,0.20914,0.0001,21.41764]
[1776796990358,39.84,75499.05,0.0,0.20914,0.0001,21.41764]
[1776796990921,39.84,75497.89,0.0,0.20903,0.0001,21.41039]
[1776796995956,39.84,75497.12,0.0,0.20894,0.0001,21.405]
[1776797000993,39.83,75503.77,0.0,0.20957,0.0001,21.44503]
[1776797006030,39.83,75501.83,0.0,0.20937,0.0001,21.43239]
[1776797011064,39.83,75501.99,0.0,0.20935,0.0001,21.42901]
[1776797011960,39.83,75501.99,0.0,0.20935,0.0001,21.42901]
[1776797012073,39.83,75501.99,0.0,0.20935,0.0001,21.42901]
[1776797015103,39.83,75509.61,0.0,0.21008,0.0001,21.47512]
[1776797020787,39.83,75509.97,0.0,0.2101,0.0001,21.47638]
[1776797021064,39.83,75509.97,0.0,0.2101,0.0001,21.47638]
[1776797024024,39.82,75504.79,0.0,0.20959,0.0001,21.44409]
[1776797026479,39.82,75501.36,0.0,0.20925,0.0001,21.42265]
[1776797026612,39.82,75501.36,0.0,0.20925,0.0001,21.42265]
[1776797026992,39.82,75498.2,0.0,0.20894,0.0001,21.40296]
[1776797027329,39.82,75498.2,0.0,0.20894,0.0001,21.40296]
[1776797029523,39.82,75486.34,0.0,0.20779,0.0001,21.33007]
[1776797033197,39.82,75497.54,0.0,0.20887,0.0001,21.39851]
[1776797039260,39.82,75488.24,0.0,0.20795,0.0001,21.34065]
[1776797044296,39.82,75489.61,0.0,0.20808,0.0001,21.34843]
[1776797049331,39.82,75489.56,0.0,0.20806,0.0001,21.34755]
[1776797054366,39.81,75487.33,0.0,0.20784,0.0001,21.33327]
[1776797059402,39.81,75496.3,0.0,0.20869,0.0001,21.38773]
[1776797064436,39.81,75490.27,0.0,0.2081,0.0001,21.35]
[1776797067850,39.81,75479.9,0.0,0.20708,0.0001,21.28549]
[1776797073499,39.81,75482.26,0.0,0.20727,0.0001,21.29567]
[1776797075060,39.81,75482.26,0.0,0.20727,0.0001,21.29567]
[1776797077211,39.8,75490.8,0.0,0.20809,0.0001,21.34748]
[1776797077630,39.8,75492.19,0.0,0.20822,0.0001,21.35584]
[1776797083569,39.8,75491.42,0.0,0.20813,0.0001,21.35029]
[1776797085562,39.8,75491.17,0.0,0.20811,0.0001,21.34862]
[1776797085945,39.8,75496.46,0.0,0.20862,0.0001,21.38093]
[1776797091625,39.8,75496.57,0.0,0.20861,0.0001,21.38057]
[1776797094373,39.8,75499.26,0.0,0.20886,0.0001,21.39673]
[1776797095055,39.8,75497.91,0.0,0.20873,0.0001,21.38828]
[1776797100934,39.79,75498.53,0.0,0.20878,0.0001,21.39122]
[1776797100938,39.79,75498.1,0.0,0.20873,0.0001,21.38841]
[1776797101931,39.79,75498.1,0.0,0.20873,0.0001,21.38841]
[1776797102032,39.79,75498.16,0.0,0.20873,0.0001,21.38861]
[1776797108134,39.79,75490.67,0.0,0.20799,0.0001,21.34158]
[1776797110356,39.79,75489.82,0.0,0.2079,0.0001,21.33602]
[1776797113025,39.79,75489.85,0.0,0.2079,0.0001,21.33588]
[1776797113097,39.79,75489.85,0.0,0.2079,0.0001,21.33588]
[1776797113126,39.79,75489.85,0.0,0.2079,0.0001,21.33588]
[1776797113678,39.79,75488.94,0.0,0.20781,0.0001,21.33013]
[1776797115212,39.79,75488.94,0.0,0.20781,0.0001,21.32996]
[1776797116121,39.79,75488.82,0.0,0.20779,0.0001,21.32908]
[1776797116197,39.79,75483.02,0.0,0.20723,0.0001,21.2933]
[1776797116233,39.79,75483.02,0.0,0.20723,0.0001,21.2933]
[1776797116768,39.79,75483.02,0.0,0.20723,0.0001,21.2933]
[1776797116800,39.79,75483.02,0.0,0.20723,0.0001,21.2933]
[1776797116908,39.79,75471.57,0.0,0.20612,0.0001,21.22265]
[1776797120014,39.79,75471.9,0.0,0.20615,0.0001,21.22443]
[1776797120094,39.79,75471.9,0.0,0.20615,0.0001,21.22443]
[1776797124935,39.79,75476.34,0.0,0.20657,0.0001,21.25137]
[1776797125843,39.79,75475.68,0.0,0.20651,0.0001,21.24722]
[1776797125859,39.79,75475.68,0.0,0.20651,0.0001,21.24722]
[1776797126190,39.78,75471.08,0.0,0.20606,0.0001,21.21881]
[1776797131271,39.78,75474.22,0.0,0.20634,0.0001,21.23434]
[1776797136332,39.78,75478.1,0.0,0.20671,0.0001,21.25788]
[1776797138968,39.78,75477.57,0.0,0.20665,0.0001,21.25446]
[1776797139069,39.78,75477.57,0.0,0.20665,0.0001,21.25446]
[1776797139313,39.78,75477.6,0.0,0.20665,0.0001,21.25457]
[1776797140148,39.78,75488.64,0.0,0.20772,0.0001,21.32237]
[1776797141230,39.78,75499.49,0.0,0.20877,0.0001,21.38891]
[1776797141814,39.78,75499.49,0.0,0.20877,0.0001,21.38891]
[1776797141995,39.78,75499.49,0.0,0.20877,0.0001,21.38891]
[1776797142227,39.78,75516.08,0.0,0.21038,0.0001,21.49057]
[1776797144020,39.78,75510.07,0.0,0.20979,0.0001,21.45342]
[1776797144676,39.78,75510.07,0.0,0.20979,0.0001,21.45342]
[1776797144750,39.78,75510.07,0.0,0.20979,0.0001,21.45342]
[1776797145011,39.78,75510.07,0.0,0.20979,0.0001,21.45321]
[1776797145713,39.78,75510.07,0.0,0.20979,0.0001,21.45321]
[1776797145728,39.78,75510.07,0.0,0.20979,0.0001,21.45321]
[1776797146014,39.78,75517.39,0.0,0.21049,0.0001,21.49788]
[1776797151049,39.78,75521.09,0.0,0.21084,0.0001,21.51941]
[1776797156084,39.77,75526.21,0.0,0.21132,0.0001,21.54953]
[1776797161119,39.77,75523.02,0.0,0.21099,0.0001,21.52886]
[1776797166154,39.77,75530.21,0.0,0.21167,0.0001,21.57185]
[1776797168628,39.77,75535.31,0.0,0.21216,0.0001,21.60272]
[1776797169174,39.77,75536.12,0.0,0.21224,0.0001,21.6075]
[1776797174210,39.76,75531.51,0.0,0.21178,0.0001,21.57851]
[1776797179245,39.76,75530.6,0.0,0.21168,0.0001,21.57231]
[1776797181455,39.76,75534.58,0.0,0.21206,0.0001,21.59637]
[1776797181613,39.76,75534.58,0.0,0.21206,0.0001,21.59637]
[1776797182274,39.76,75534.58,0.0,0.21206,0.0001,21.59637]
[1776797182322,39.76,75540.01,0.0,0.21259,0.0001,21.62939]
[1776797188038,39.76,75543.15,0.0,0.21288,0.0001,21.64763]
[1776797194224,39.76,75542.08,0.0,0.21274,0.0001,21.63663]
[1776797194523,39.76,75541.89,0.0,0.21272,0.0001,21.6353]
[1776797196298,39.76,75536.57,0.0,0.21219,0.0001,21.60247]
[1776797196287,39.75,75525.45,0.0,0.2111,0.0001,21.5342]
[1776797196380,39.75,75525.45,0.0,0.2111,0.0001,21.5342]
[1776797196391,39.75,75525.45,0.0,0.2111,0.0001,21.5342]
[1776797196394,39.75,75525.45,0.0,0.2111,0.0001,21.5342]
[1776797196926,39.75,75525.45,0.0,0.2111,0.0001,21.5342]
[1776797197152,39.75,75521.45,0.0,0.2107,0.0001,21.50953]
[1776797201275,39.75,75519.72,0.0,0.21053,0.0001,21.49866]
[1776797201373,39.75,75521.06,0.0,0.21066,0.0001,21.5066]
[1776797201540,39.75,75521.06,0.0,0.21066,0.0001,21.5066]
[1776797202103,39.75,75521.06,0.0,0.21066,0.0001,21.5066]
[1776797202108,39.75,75524.0,0.0,0.21094,0.0001,21.52447]
[1776797203114,39.75,75524.0,0.0,0.21094,0.0001,21.52447]
[1776797203186,39.75,75524.0,0.0,0.21094,0.0001,21.52447]
[1776797204038,39.75,75530.84,0.0,0.21161,0.0001,21.56617]
[1776797204159,39.75,75530.84,0.0,0.21161,0.0001,21.56617]
[1776797205043,39.75,75537.77,0.0,0.21228,0.0001,21.60834]
[1776797205172,39.75,75538.03,0.0,0.21231,0.0001,21.60979]
[1776797210463,39.75,75536.25,0.0,0.21211,0.0001,21.59763]
[1776797212931,39.75,75534.87,0.0,0.21197,0.0001,21.58895]
[1776797213025,39.75,75534.87,0.0,0.21197,0.0001,21.58895]
[1776797218163,39.74,75531.67,0.0,0.21164,0.0001,21.56833]
[1776797218530,39.74,75529.69,0.0,0.21144,0.0001,21.55582]
[1776797219232,39.74,75529.69,0.0,0.21144,0.0001,21.55582]
[1776797219239,39.74,75529.69,0.0,0.21144,0.0001,21.55582]
[1776797219305,39.74,75529.69,0.0,0.21144,0.0001,21.55582]
[1776797219266,39.74,75527.41,0.0,0.21121,0.0001,21.54168]
[1776797220382,39.74,75524.04,0.0,0.21088,0.0001,21.52088]
[1776797220392,39.74,75524.04,0.0,0.21088,0.0001,21.52088]
[1776797220405,39.74,75524.04,0.0,0.21088,0.0001,21.52088]
[1776797221281,39.74,75524.04,0.0,0.21088,0.0001,21.52088]
[1776797220533,39.74,75524.04,0.0,0.21088,0.0001,21.52088]
[1776797225325,39.74,75524.78,0.0,0.21095,0.0001,21.52487]
[1776797230603,39.74,75524.95,0.0,0.21095,0.0001,21.52504]
[1776797235816,39.74,75526.01,0.0,0.21104,0.0001,21.53081]
[1776797241958,39.73,75523.8,0.0,0.21081,0.0001,21.51656]
[1776797242004,39.73,75524.79,0.0,0.2109,0.0001,21.52237]
[1776797245395,39.73,75524.74,0.0,0.21089,0.0001,21.5218]
[1776797245511,39.73,75524.74,0.0,0.21089,0.0001,21.5218]
[1776797245709,39.73,75524.16,0.0,0.21084,0.0001,21.51812]
[1776797246971,39.73,75524.16,0.0,0.21084,0.0001,21.51812]
[1776797247278,39.73,75509.52,0.0,0.2094,0.0001,21.428]
[1776797248333,39.73,75509.52,0.0,0.2094,0.0001,21.428]
[1776797248307,39.73,75492.29,0.0,0.20773,0.0001,21.32204]
[1776797252685,39.73,75485.59,0.0,0.20705,0.0001,21.2768]
[1776797252783,39.73,75485.59,0.0,0.20705,0.0001,21.2768]
[1776797252793,39.73,75485.59,0.0,0.20705,0.0001,21.2768]
[1776797252895,39.73,75484.24,0.0,0.20692,0.0001,21.26836]
[1776797253760,39.73,75484.24,0.0,0.20692,0.0001,21.26836]
[1776797253786,39.73,75481.26,0.0,0.20663,0.0001,21.24989]
[1776797255435,39.73,75479.54,0.0,0.20646,0.0001,21.2392]
[1776797257833,39.73,75475.17,0.0,0.20604,0.0001,21.21213]
[1776797257909,39.73,75469.62,0.0,0.2055,0.0001,21.17787]
[1776797259652,39.73,75469.6,0.0,0.2055,0.0001,21.17773]
[1776797259816,39.73,75469.6,0.0,0.2055,0.0001,21.17773]
[1776797264340,39.73,75469.76,0.0,0.20551,0.0001,21.17865]
[1776797264348,39.73,75469.76,0.0,0.20551,0.0001,21.17865]
[1776797267613,39.73,75463.55,0.0,0.20492,0.0001,21.14016]
[1776797272895,39.73,75468.73,0.0,0.2054,0.0001,21.17156]
[1776797273898,39.73,75469.63,0.0,0.20549,0.0001,21.17697]
[1776797273929,39.73,75469.63,0.0,0.20549,0.0001,21.17697]
[1776797279371,39.72,75470.73,0.0,0.20558,0.0001,21.18286]
[1776797282438,39.72,75472.58,0.0,0.20575,0.0001,21.1941]
[1776797282589,39.72,75474.18,0.0,0.20591,0.0001,21.20394]
[1776797282599,39.72,75474.18,0.0,0.20591,0.0001,21.20394]
[1776797282967,39.72,75474.18,0.0,0.20591,0.0001,21.20389]
[1776797283543,39.72,75474.18,0.0,0.20591,0.0001,21.20389]
[1776797284170,39.72,75474.18,0.0,0.20591,0.0001,21.20389]
[1776797284200,39.72,75474.18,0.0,0.20591,0.0001,21.20389]
[1776797285359,39.72,75481.37,0.0,0.2066,0.0001,21.24816]
[1776797286174,39.72,75481.37,0.0,0.2066,0.0001,21.24807]
[1776797286195,39.72,75481.37,0.0,0.2066,0.0001,21.24807]
[1776797288840,39.72,75476.42,0.0,0.20612,0.0001,21.2173]
[1776797289374,39.72,75474.68,0.0,0.20595,0.0001,21.2065]
[1776797294340,39.72,75462.78,0.0,0.2048,0.0001,21.13292]
[1776797294665,39.72,75462.78,0.0,0.2048,0.0001,21.13292]
[1776797296759,39.72,75459.73,0.0,0.2045,0.0001,21.11386]
[1776797297483,39.72,75458.16,0.0,0.20435,0.0001,21.10395]
[1776797298077,39.72,75448.57,0.0,0.20343,0.0001,21.04448]
[1776797298432,39.72,75448.57,0.0,0.20343,0.0001,21.04448]
[1776797301782,39.72,75441.72,0.0,0.20277,0.0001,21.00181]
[1776797308148,39.72,75434.08,0.0,0.20203,0.0001,20.95406]
[1776797308659,39.72,75434.08,0.0,0.20203,0.0001,20.95406]
[1776797309349,39.72,75433.27,0.0,0.20195,0.0001,20.94901]
[1776797311060,39.72,75432.02,0.0,0.20184,0.0001,20.94124]
[1776797313503,39.72,75427.07,0.0,0.20134,0.0001,20.907]
[1776797314194,39.72,75422.15,0.0,0.20087,0.0001,20.87649]
[1776797319228,39.72,75417.25,0.0,0.2004,9e-05,20.84591]
[1776797324262,39.72,75419.18,0.0,0.20058,9e-05,20.85774]
[1776797329298,39.72,75418.24,0.0,0.20049,9e-05,20.8518]
[1776797334334,39.72,75420.53,0.0,0.20071,9e-05,20.86586]
[1776797339372,39.72,75417.2,0.0,0.20039,9e-05,20.84507]
[1776797343411,39.72,75432.34,0.0,0.20183,0.0001,20.93887]
[1776797348437,39.71,75430.89,0.0,0.20169,0.0001,20.92961]
[1776797352569,39.71,75431.97,0.0,0.20179,0.0001,20.93628]
[1776797353471,39.71,75428.94,0.0,0.2015,0.0001,20.91751]
[1776797355097,39.71,75422.9,0.0,0.20092,0.0001,20.87981]
[1776797355114,39.71,75422.9,0.0,0.20092,0.0001,20.87981]
[1776797355147,39.71,75422.9,0.0,0.20092,0.0001,20.87981]
[1776797355486,39.71,75420.81,0.0,0.20072,9e-05,20.86679]
[1776797359301,39.71,75421.48,0.0,0.20078,0.0001,20.8707]
[1776797364549,39.71,75416.68,0.0,0.20031,9e-05,20.8397]
[1776797369099,39.71,75418.98,0.0,0.20051,9e-05,20.85336]
[1776797374618,39.71,75424.85,0.0,0.20104,0.0001,20.88555]
[1776797375985,39.71,75424.85,0.0,0.20104,0.0001,20.88555]
[1776797377382,39.71,75420.56,0.0,0.20063,9e-05,20.85876]
[1776797378575,39.71,75418.1,0.0,0.20039,9e-05,20.84331]
[1776797384090,39.7,75408.37,0.0,0.19946,9e-05,20.7823]
[1776797389626,39.7,75409.44,0.0,0.19955,9e-05,20.78845]
[1776797389901,39.7,75409.44,0.0,0.19955,9e-05,20.78845]
[1776797393422,39.7,75403.29,0.0,0.19896,9e-05,20.74966]
[1776797394025,39.7,75399.53,0.0,0.1986,9e-05,20.72618]
[1776797394462,39.7,75395.6,0.0,0.19823,9e-05,20.70166]
[1776797395606,39.7,75389.52,0.0,0.19766,9e-05,20.66368]
[1776797395651,39.7,75389.52,0.0,0.19766,9e-05,20.66368]
[1776797395779,39.7,75389.52,0.0,0.19766,9e-05,20.66368]
[1776797397642,39.7,75387.94,0.0,0.19751,9e-05,20.65393]
[1776797397667,39.7,75387.94,0.0,0.19751,9e-05,20.65393]
[1776797404087,39.7,75392.35,0.0,0.19793,9e-05,20.68161]
[1776797406931,39.7,75375.31,0.0,0.19633,9e-05,20.57544]
[1776797411945,39.7,75377.85,0.0,0.19656,9e-05,20.59118]
[1776797418158,39.7,75386.83,0.0,0.1974,9e-05,20.64693]
[1776797423836,39.7,75388.69,0.0,0.19757,9e-05,20.65811]
[1776797423957,39.7,75388.69,0.0,0.19757,9e-05,20.65811]
[1776797424051,39.7,75388.69,0.0,0.19757,9e-05,20.65811]
[1776797424088,39.7,75388.69,0.0,0.19757,9e-05,20.65811]
[1776797424387,39.7,75396.25,0.0,0.19828,9e-05,20.70512]
[1776797425222,39.7,75396.25,0.0,0.19828,9e-05,20.70512]
[1776797425266,39.7,75396.25,0.0,0.19828,9e-05,20.70512]
[1776797425322,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797425756,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797425818,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797425824,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797425860,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797425960,39.7,75402.09,0.0,0.19884,9e-05,20.74169]
[1776797426127,39.7,75404.94,0.0,0.19911,9e-05,20.75961]
[1776797431282,39.7,75403.88,0.0,0.19901,9e-05,20.75269]
[1776797437305,39.7,75411.1,0.0,0.19966,9e-05,20.79352]
[1776797438232,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438310,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438325,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438333,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438360,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438430,39.7,75418.3,0.0,0.20034,9e-05,20.83811]
[1776797438513,39.7,75421.26,0.0,0.20062,0.0001,20.85633]
[1776797440157,39.7,75423.91,0.0,0.20087,0.0001,20.87271]
[1776797440174,39.7,75423.91,0.0,0.20087,0.0001,20.87271]
[1776797440220,39.7,75423.91,0.0,0.20087,0.0001,20.87271]
[1776797440249,39.7,75423.91,0.0,0.20087,0.0001,20.87271]
[1776797440297,39.7,75424.74,0.0,0.20095,0.0001,20.87778]
[1776797441300,39.7,75424.74,0.0,0.20095,0.0001,20.87778]
[1776797446333,39.7,75430.3,0.0,0.20147,0.0001,20.91178]
[1776797446398,39.7,75430.3,0.0,0.20147,0.0001,20.91178]
[1776797446808,39.7,75430.33,0.0,0.20147,0.0001,20.91183]
[1776797448497,39.7,75430.33,0.0,0.20147,0.0001,20.9117]
[1776797448514,39.7,75425.13,0.0,0.20097,0.0001,20.87931]
[1776797450288,39.69,75423.16,0.0,0.20078,0.0001,20.86699]
[1776797450315,39.69,75423.16,0.0,0.20078,0.0001,20.86699]
[1776797452300,39.69,75421.11,0.0,0.20058,0.0001,20.85386]
[1776797452323,39.69,75421.11,0.0,0.20058,0.0001,20.85386]
[1776797454312,39.69,75419.12,0.0,0.20038,9e-05,20.84114]
[1776797454331,39.69,75419.12,0.0,0.20038,9e-05,20.84114]
[1776797454359,39.69,75419.12,0.0,0.20038,9e-05,20.84114]
[1776797454414,39.69,75417.45,0.0,0.20022,9e-05,20.83058]
[1776797459530,39.69,75419.77,0.0,0.20043,9e-05,20.84433]
[1776797465255,39.69,75417.01,0.0,0.20015,9e-05,20.82618]
[1776797466397,39.69,75412.4,0.0,0.19971,9e-05,20.79739]
[1776797468847,39.69,75410.23,0.0,0.1995,9e-05,20.78355]
[1776797471469,39.69,75408.74,0.0,0.19936,9e-05,20.7741]
[1776797472451,39.69,75412.16,0.0,0.19968,9e-05,20.79528]
[1776797472589,39.69,75412.16,0.0,0.19968,9e-05,20.79528]
[1776797472671,39.69,75397.84,0.0,0.19833,9e-05,20.70612]
[1776797472833,39.69,75397.84,0.0,0.19833,9e-05,20.70612]
[1776797473287,39.69,75397.84,0.0,0.19833,9e-05,20.70612]
[1776797473576,39.69,75397.84,0.0,0.19833,9e-05,20.70612]
[1776797473388,39.69,75388.1,0.0,0.19741,9e-05,20.64537]
[1776797473662,39.69,75388.1,0.0,0.19741,9e-05,20.64537]
[1776797474295,39.69,75388.1,0.0,0.19741,9e-05,20.64537]
[1776797474454,39.69,75388.1,0.0,0.19741,9e-05,20.64537]
[1776797474457,39.69,75389.29,0.0,0.19752,9e-05,20.65279]
[1776797475639,39.69,75389.29,0.0,0.19752,9e-05,20.65287]
[1776797475705,39.69,75389.29,0.0,0.19752,9e-05,20.65287]
[1776797476395,39.69,75389.29,0.0,0.19752,9e-05,20.65287]
[1776797476473,39.69,75388.89,0.0,0.19748,9e-05,20.65044]
[1776797476868,39.69,75388.89,0.0,0.19748,9e-05,20.65044]
[1776797476902,39.69,75388.89,0.0,0.19748,9e-05,20.65044]
[1776797476913,39.69,75388.89,0.0,0.19748,9e-05,20.65044]
[1776797477574,39.69,75388.89,0.0,0.19748,9e-05,20.65044]
[1776797478808,39.69,75388.18,0.0,0.19742,9e-05,20.64616]
[1776797479365,39.69,75382.47,0.0,0.19688,9e-05,20.61052]
[1776797481220,39.69,75377.42,0.0,0.1964,9e-05,20.57902]
[1776797482775,39.69,75375.68,0.0,0.19624,9e-05,20.56819]
[1776797485947,39.69,75375.06,0.0,0.19618,9e-05,20.56436]
[1776797485971,39.69,75375.06,0.0,0.19618,9e-05,20.56436]
[1776797486039,39.69,75375.06,0.0,0.19618,9e-05,20.56436]
[1776797486129,39.69,75375.06,0.0,0.19618,9e-05,20.56436]
[1776797486541,39.69,75378.63,0.0,0.19652,9e-05,20.58664]
[1776797489937,39.69,75381.64,0.0,0.19681,9e-05,20.60574]
[1776797494948,39.69,75383.5,0.0,0.19697,9e-05,20.61429]
[1776797495065,39.69,75383.5,0.0,0.19697,9e-05,20.61429]
[1776797495475,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797495680,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496211,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496220,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496230,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496343,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496425,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496527,39.69,75383.5,0.0,0.19697,9e-05,20.6144]
[1776797496628,39.69,75383.26,0.0,0.19695,9e-05,20.61288]
[1776797496946,39.69,75383.26,0.0,0.19695,9e-05,20.61288]
[1776797497082,39.69,75383.26,0.0,0.19695,9e-05,20.61288]
[1776797498314,39.69,75383.95,0.0,0.19701,9e-05,20.61742]
[1776797498404,39.69,75383.95,0.0,0.19701,9e-05,20.61742]
[1776797498497,39.69,75400.37,0.0,0.19857,9e-05,20.72005]
[1776797499246,39.69,75400.37,0.0,0.19857,9e-05,20.72005]
[1776797500041,39.69,75398.68,0.0,0.19841,9e-05,20.70978]
[1776797500282,39.69,75398.68,0.0,0.19841,9e-05,20.70978]
[1776797500358,39.69,75398.68,0.0,0.19841,9e-05,20.70978]
[1776797500602,39.69,75396.05,0.0,0.19817,9e-05,20.69348]
[1776797500910,39.69,75396.05,0.0,0.19817,9e-05,20.69348]
[1776797502709,39.69,75395.24,0.0,0.1981,9e-05,20.689]
[1776797502910,39.69,75395.24,0.0,0.1981,9e-05,20.689]
[1776797503537,39.69,75395.44,0.0,0.19812,9e-05,20.69054]
[1776797504330,39.69,75395.44,0.0,0.19812,9e-05,20.69054]
[1776797504359,39.69,75395.44,0.0,0.19812,9e-05,20.69054]
[1776797504453,39.69,75395.44,0.0,0.19812,9e-05,20.69054]
[1776797505800,39.69,75396.64,0.0,0.19824,9e-05,20.69857]
[1776797506995,39.7,75396.64,0.0,0.19825,9e-05,20.69885]
[1776797508509,39.7,75397.66,0.0,0.19835,9e-05,20.70548]
[1776797513934,39.7,75398.45,0.0,0.19844,9e-05,20.71177]
[1776797515580,39.7,75398.42,0.0,0.19845,9e-05,20.7121]
[1776797520658,39.7,75406.88,0.0,0.19927,9e-05,20.76621]
[1776797523224,39.7,75407.73,0.0,0.19935,9e-05,20.77136]
[1776797523893,39.7,75405.83,0.0,0.19917,9e-05,20.75947]
[1776797524400,39.7,75399.34,0.0,0.19856,9e-05,20.71905]
[1776797525666,39.7,75399.34,0.0,0.19856,9e-05,20.71905]
[1776797525701,39.7,75395.43,0.0,0.19819,9e-05,20.69498]
[1776797525767,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797526759,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797526898,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797526912,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797526977,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797527072,39.7,75396.32,0.0,0.19828,9e-05,20.70051]
[1776797527574,39.71,75404.37,0.0,0.19904,9e-05,20.75112]
[1776797528248,39.71,75404.37,0.0,0.19904,9e-05,20.75112]
[1776797528322,39.71,75404.37,0.0,0.19904,9e-05,20.75112]
[1776797529279,39.71,75409.17,0.0,0.1995,9e-05,20.7809]
[1776797529296,39.71,75409.17,0.0,0.1995,9e-05,20.7809]
[1776797529314,39.71,75409.17,0.0,0.1995,9e-05,20.7809]
[1776797530191,39.71,75411.19,0.0,0.19969,9e-05,20.79337]
[1776797531254,39.71,75411.17,0.0,0.19969,9e-05,20.79329]
[1776797531322,39.71,75410.08,0.0,0.19958,9e-05,20.78656]
[1776797536773,39.71,75406.75,0.0,0.19927,9e-05,20.76622]
[1776797541808,39.71,75403.73,0.0,0.199,9e-05,20.74784]
[1776797543396,39.71,75403.73,0.0,0.199,9e-05,20.74784]
[1776797543487,39.71,75402.52,0.0,0.19888,9e-05,20.74051]
[1776797549682,39.71,75402.66,0.0,0.1989,9e-05,20.74176]
[1776797555493,39.71,75407.7,0.0,0.19937,9e-05,20.77022]
[1776797557913,39.71,75408.1,0.0,0.19941,9e-05,20.77282]
[1776797563037,39.71,75401.47,0.0,0.19879,9e-05,20.7322]
[1776797563065,39.71,75401.47,0.0,0.19879,9e-05,20.7322]
[1776797563138,39.71,75385.25,0.0,0.19726,9e-05,20.63136]
[1776797564440,39.71,75385.25,0.0,0.19726,9e-05,20.63136]
[1776797564481,39.71,75385.25,0.0,0.19726,9e-05,20.63136]
[1776797567400,39.72,75386.07,0.0,0.19735,9e-05,20.63743]
[1776797567427,39.72,75386.07,0.0,0.19735,9e-05,20.63743]
[1776797569996,39.72,75386.07,0.0,0.19737,9e-05,20.6384]
[1776797572248,39.72,75387.55,0.0,0.19752,9e-05,20.64827]
[1776797572292,39.72,75387.55,0.0,0.19752,9e-05,20.64859]
[1776797578065,39.73,75379.36,0.0,0.19679,9e-05,20.59985]
[1776797584192,39.73,75377.63,0.0,0.19664,9e-05,20.58995]
[1776797584684,39.73,75377.63,0.0,0.19664,9e-05,20.58995]
[1776797584730,39.73,75378.93,0.0,0.19676,9e-05,20.59809]
[1776797586354,39.73,75363.93,0.0,0.19536,9e-05,20.50471]
[1776797586778,39.73,75363.93,0.0,0.19536,9e-05,20.50471]
[1776797590156,39.73,75362.07,0.0,0.19519,9e-05,20.49352]
[1776797590615,39.73,75361.41,0.0,0.19513,9e-05,20.48954]
[1776797594075,39.73,75365.55,0.0,0.19552,9e-05,20.51525]
[1776797594182,39.73,75365.55,0.0,0.19552,9e-05,20.5152]
[1776797599218,39.73,75367.66,0.0,0.19571,9e-05,20.52797]
[1776797604251,39.73,75366.04,0.0,0.19555,9e-05,20.51746]
[1776797608249,39.73,75364.35,0.0,0.19539,9e-05,20.5067]
[1776797608340,39.73,75366.61,0.0,0.1956,9e-05,20.52072]
[1776797611385,39.73,75368.43,0.0,0.19576,9e-05,20.53186]
[1776797613092,39.73,75365.48,0.0,0.19546,9e-05,20.50972]
[1776797616561,39.73,75363.1,0.0,0.19523,9e-05,20.49457]
[1776797616673,39.73,75363.1,0.0,0.19523,9e-05,20.49457]
[1776797617052,39.72,75357.31,0.0,0.19469,9e-05,20.45833]
[1776797617065,39.72,75357.31,0.0,0.19469,9e-05,20.45833]
[1776797617733,39.72,75356.4,0.0,0.1946,9e-05,20.45257]
[1776797619382,39.72,75354.15,0.0,0.19439,9e-05,20.43848]
[1776797619413,39.72,75354.15,0.0,0.19439,9e-05,20.43848]
[1776797619505,39.72,75352.8,0.0,0.19427,9e-05,20.43002]
[1776797620750,39.72,75352.8,0.0,0.19427,9e-05,20.43002]
[1776797621095,39.72,75352.8,0.0,0.19427,9e-05,20.43]
[1776797621499,39.72,75352.8,0.0,0.19427,9e-05,20.43]
[1776797621768,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797621837,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797621897,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797621944,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797621970,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797621997,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622027,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622057,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622086,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622147,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622212,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622297,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622399,39.72,75335.87,0.0,0.19269,9e-05,20.32424]
[1776797622487,39.72,75323.62,0.0,0.19156,9e-05,20.24764]
[1776797624407,39.72,75323.62,0.0,0.19156,9e-05,20.24774]
[1776797624598,39.72,75323.62,0.0,0.19156,9e-05,20.24774]
[1776797624691,39.73,75321.03,0.0,0.19132,9e-05,20.23173]
[1776797625834,39.73,75321.03,0.0,0.19133,9e-05,20.23195]
[1776797626374,39.73,75321.03,0.0,0.19133,9e-05,20.23195]
[1776797630661,39.73,75318.05,0.0,0.19106,9e-05,20.21416]
[1776797631477,39.73,75315.88,0.0,0.19087,9e-05,20.2008]
[1776797631772,39.73,75315.88,0.0,0.19087,9e-05,20.2008]
[1776797632370,39.73,75312.78,0.0,0.19058,9e-05,20.18161]
[1776797632704,39.73,75312.78,0.0,0.19058,9e-05,20.18161]
[1776797633091,39.73,75310.92,0.0,0.19042,9e-05,20.1702]
[1776797635400,39.73,75308.65,0.0,0.19022,9e-05,20.15653]
[1776797636192,39.73,75309.47,0.0,0.1903,9e-05,20.16196]
[1776797636690,39.73,75309.47,0.0,0.1903,9e-05,20.16196]
[1776797636733,39.73,75309.47,0.0,0.1903,9e-05,20.16196]
[1776797636755,39.73,75309.47,0.0,0.1903,9e-05,20.16196]
[1776797636794,39.73,75309.47,0.0,0.1903,9e-05,20.16196]
[1776797637928,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797637982,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797638615,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797638650,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797638726,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797638738,39.73,75311.21,0.0,0.19047,9e-05,20.17344]
[1776797639232,39.73,75310.79,0.0,0.19043,9e-05,20.17108]
[1776797639367,39.73,75310.79,0.0,0.19043,9e-05,20.17108]
[1776797640610,39.73,75310.79,0.0,0.19044,9e-05,20.17134]
[1776797646552,39.74,75315.25,0.0,0.19087,9e-05,20.20107]
[1776797647623,39.74,75315.25,0.0,0.19087,9e-05,20.20107]
[1776797647696,39.74,75317.54,0.0,0.19109,9e-05,20.21562]
[1776797649083,39.74,75317.54,0.0,0.19109,9e-05,20.21583]
[1776797649573,39.74,75323.65,0.0,0.19166,9e-05,20.25424]
[1776797649882,39.74,75323.65,0.0,0.19166,9e-05,20.25424]
[1776797652772,39.74,75327.83,0.0,0.19205,9e-05,20.28075]
[1776797655821,39.74,75321.4,0.0,0.19147,9e-05,20.24104]
[1776797660650,39.74,75312.02,0.0,0.19061,9e-05,20.18329]
[1776797663485,39.75,75312.58,0.0,0.19067,9e-05,20.18727]
[1776797663526,39.75,75312.58,0.0,0.19067,9e-05,20.18727]
[1776797663582,39.75,75312.58,0.0,0.19067,9e-05,20.18727]
[1776797663589,39.75,75312.58,0.0,0.19067,9e-05,20.18727]
[1776797665507,39.75,75312.64,0.0,0.19069,9e-05,20.18812]
[1776797665561,39.75,75312.64,0.0,0.19069,9e-05,20.18812]
[1776797666936,39.75,75310.28,0.0,0.19048,9e-05,20.17383]
[1776797667663,39.75,75310.28,0.0,0.19048,9e-05,20.17383]
[1776797667743,39.75,75310.28,0.0,0.19048,9e-05,20.17383]
[1776797667760,39.75,75310.28,0.0,0.19048,9e-05,20.17383]
[1776797669019,39.75,75310.06,0.0,0.19046,9e-05,20.17299]
[1776797671005,39.75,75308.62,0.0,0.19034,9e-05,20.16453]
[1776797671732,39.75,75308.79,0.0,0.19034,9e-05,20.16231]
[1776797674085,39.75,75311.6,0.0,0.1906,9e-05,20.18043]
[1776797674818,39.75,75311.6,0.0,0.1906,9e-05,20.18043]
[1776797676970,39.75,75307.68,0.0,0.19025,9e-05,20.15667]
[1776797677350,39.75,75307.68,0.0,0.19025,9e-05,20.15667]
[1776797677633,39.75,75307.68,0.0,0.19025,9e-05,20.15667]
[1776797677777,39.76,75311.16,0.0,0.19058,9e-05,20.17872]
[1776797677950,39.76,75311.16,0.0,0.19058,9e-05,20.17872]
[1776797678037,39.76,75311.16,0.0,0.19058,9e-05,20.17872]
[1776797678114,39.76,75311.16,0.0,0.19058,9e-05,20.17872]
[1776797678565,39.76,75311.16,0.0,0.19058,9e-05,20.17872]
[1776797678809,39.76,75325.69,0.0,0.19192,9e-05,20.26987]
[1776797679806,39.76,75382.01,0.0,0.1972,9e-05,20.62276]
[1776797680445,39.76,75382.01,0.0,0.1972,9e-05,20.62276]
[1776797680820,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797680940,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797681155,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797681189,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797681505,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797681654,39.76,75407.1,0.0,0.19957,9e-05,20.77865]
[1776797681820,39.76,75400.07,0.0,0.19891,9e-05,20.73514]
[1776797682218,39.76,75400.07,0.0,0.19891,9e-05,20.73514]
[1776797682293,39.76,75400.07,0.0,0.19891,9e-05,20.73514]
[1776797682825,39.76,75383.58,0.0,0.19735,9e-05,20.63269]
[1776797683056,39.76,75383.58,0.0,0.19735,9e-05,20.63269]
[1776797683206,39.76,75383.58,0.0,0.19735,9e-05,20.63269]
[1776797683623,39.76,75383.58,0.0,0.19735,9e-05,20.63269]
[1776797683774,39.76,75383.58,0.0,0.19735,9e-05,20.63269]
[1776797683835,39.76,75378.27,0.0,0.19686,9e-05,20.59992]
[1776797684050,39.76,75378.27,0.0,0.19686,9e-05,20.59992]
[1776797684514,39.76,75378.27,0.0,0.19686,9e-05,20.59992]
[1776797684843,39.76,75409.32,0.0,0.19979,9e-05,20.79311]
[1776797685053,39.76,75409.32,0.0,0.19979,9e-05,20.79311]
[1776797685397,39.76,75409.32,0.0,0.19979,9e-05,20.79311]
[1776797685431,39.76,75409.32,0.0,0.19979,9e-05,20.79311]
[1776797685563,39.76,75409.32,0.0,0.19979,9e-05,20.79311]
[1776797685592,39.76,75415.12,0.0,0.20034,9e-05,20.82907]
[1776797686439,39.76,75415.12,0.0,0.20034,9e-05,20.82907]
[1776797686586,39.76,75415.12,0.0,0.20034,9e-05,20.82907]
[1776797686799,39.76,75415.12,0.0,0.20034,9e-05,20.82907]
[1776797686814,39.76,75449.26,0.0,0.2036,0.0001,21.04077]
[1776797687245,39.76,75449.26,0.0,0.2036,0.0001,21.04077]
[1776797687338,39.76,75449.26,0.0,0.2036,0.0001,21.04077]
[1776797687748,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797687971,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688127,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688149,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688168,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688371,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688795,39.76,75488.74,0.0,0.2074,0.0001,21.28432]
[1776797688854,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797688965,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797689431,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797689512,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797689600,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797689793,39.76,75489.85,0.0,0.20751,0.0001,21.2911]
[1776797689815,39.76,75454.19,0.0,0.20407,0.0001,21.07139]
[1776797690293,39.76,75454.19,0.0,0.20407,0.0001,21.07139]
[1776797690835,39.76,75454.19,0.0,0.20407,0.0001,21.07139]
[1776797690862,39.76,75454.19,0.0,0.20407,0.0001,21.07139]
[1776797690961,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691099,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691190,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691256,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691381,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691641,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691761,39.76,75456.81,0.0,0.20432,0.0001,21.08756]
[1776797691851,39.76,75458.5,0.0,0.20449,0.0001,21.09817]
[1776797691982,39.76,75458.5,0.0,0.20449,0.0001,21.09817]
[1776797692358,39.76,75458.5,0.0,0.20449,0.0001,21.09817]
[1776797692649,39.76,75458.5,0.0,0.20449,0.0001,21.09817]
[1776797692696,39.76,75458.5,0.0,0.20449,0.0001,21.09817]
[1776797692800,39.77,75462.17,0.0,0.20485,0.0001,21.12112]
[1776797692980,39.77,75462.17,0.0,0.20485,0.0001,21.12112]
[1776797693102,39.77,75462.17,0.0,0.20485,0.0001,21.12112]
[1776797693528,39.77,75462.17,0.0,0.20485,0.0001,21.12112]
[1776797693539,39.77,75462.58,0.0,0.20489,0.0001,21.12377]
[1776797694398,39.77,75462.58,0.0,0.20489,0.0001,21.12377]
[1776797694732,39.77,75462.58,0.0,0.20489,0.0001,21.12377]
[1776797694837,39.77,75459.4,0.0,0.20458,0.0001,21.10427]
[1776797694984,39.77,75459.4,0.0,0.20458,0.0001,21.10427]
[1776797695758,39.77,75459.4,0.0,0.20458,0.0001,21.10427]
[1776797695793,39.77,75493.66,0.0,0.20789,0.0001,21.3155]
[1776797696504,39.77,75493.66,0.0,0.20789,0.0001,21.3155]
[1776797696871,39.77,75524.25,0.0,0.21087,0.0001,21.50327]
[1776797696962,39.77,75524.25,0.0,0.21087,0.0001,21.50327]
[1776797697221,39.77,75524.25,0.0,0.21087,0.0001,21.50327]
[1776797697319,39.77,75524.25,0.0,0.21087,0.0001,21.50327]
[1776797697531,39.77,75517.76,0.0,0.21023,0.0001,21.46339]
[1776797698160,39.77,75517.76,0.0,0.21023,0.0001,21.46339]
[1776797698319,39.77,75517.76,0.0,0.21023,0.0001,21.46339]
[1776797698543,39.77,75517.76,0.0,0.21023,0.0001,21.46339]
[1776797698567,39.77,75508.13,0.0,0.20929,0.0001,21.40427]
[1776797699769,39.77,75508.13,0.0,0.20929,0.0001,21.40427]
[1776797699804,39.77,75502.9,0.0,0.20879,0.0001,21.37216]
[1776797699950,39.77,75502.9,0.0,0.20879,0.0001,21.37216]
[1776797700371,39.77,75502.9,0.0,0.20879,0.0001,21.37216]
[1776797700465,39.77,75502.9,0.0,0.20879,0.0001,21.37216]
[1776797700942,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701151,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701244,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701261,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701487,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701572,39.77,75495.32,0.0,0.20805,0.0001,21.32565]
[1776797701758,39.77,75493.56,0.0,0.20788,0.0001,21.31486]
[1776797702222,39.77,75493.56,0.0,0.20788,0.0001,21.31486]
[1776797702331,39.77,75493.56,0.0,0.20788,0.0001,21.31486]
[1776797702427,39.77,75493.56,0.0,0.20788,0.0001,21.31486]
[1776797702902,39.77,75469.49,0.0,0.20556,0.0001,21.16678]
[1776797703011,39.77,75469.49,0.0,0.20556,0.0001,21.16678]
[1776797703096,39.77,75469.49,0.0,0.20556,0.0001,21.16678]
[1776797703457,39.77,75469.49,0.0,0.20556,0.0001,21.16678]
[1776797703773,39.77,75469.49,0.0,0.20556,0.0001,21.16678]
[1776797703879,39.77,75469.45,0.0,0.20556,0.0001,21.16662]
[1776797703943,39.77,75469.45,0.0,0.20556,0.0001,21.16662]
[1776797704608,39.77,75469.45,0.0,0.20556,0.0001,21.16662]
[1776797704876,39.77,75479.63,0.0,0.20654,0.0001,21.22938]
[1776797705021,39.77,75479.63,0.0,0.20654,0.0001,21.22938]
[1776797705111,39.77,75479.63,0.0,0.20654,0.0001,21.22938]
[1776797706000,39.77,75479.5,0.0,0.20653,0.0001,21.22857]
[1776797706027,39.77,75475.25,0.0,0.20612,0.0001,21.20241]
[1776797708434,39.77,75475.25,0.0,0.20612,0.0001,21.20245]
[1776797708506,39.77,75475.25,0.0,0.20612,0.0001,21.20245]
[1776797708608,39.77,75476.36,0.0,0.20622,0.0001,21.20932]
[1776797709369,39.77,75476.36,0.0,0.20622,0.0001,21.20932]
[1776797709453,39.77,75476.36,0.0,0.20622,0.0001,21.20932]
[1776797709490,39.77,75476.36,0.0,0.20622,0.0001,21.20932]
[1776797709525,39.77,75474.42,0.0,0.20604,0.0001,21.1973]
[1776797710152,39.77,75474.42,0.0,0.20604,0.0001,21.1973]
[1776797710459,39.77,75474.42,0.0,0.20604,0.0001,21.1973]
[1776797711589,39.77,75477.18,0.0,0.2063,0.0001,21.21434]
[1776797711662,39.77,75477.18,0.0,0.2063,0.0001,21.21434]
[1776797711713,39.77,75477.18,0.0,0.2063,0.0001,21.21434]
[1776797711728,39.77,75477.18,0.0,0.2063,0.0001,21.21434]
[1776797711810,39.77,75482.05,0.0,0.20677,0.0001,21.24434]
[1776797713058,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713093,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713113,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713127,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713429,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713583,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713710,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713790,39.77,75480.0,0.0,0.20658,0.0001,21.23171]
[1776797713829,39.77,75488.29,0.0,0.20738,0.0001,21.28272]
[1776797714630,39.77,75488.29,0.0,0.20738,0.0001,21.28272]
[1776797714683,39.77,75488.29,0.0,0.20738,0.0001,21.28272]
[1776797714774,39.77,75488.29,0.0,0.20738,0.0001,21.28272]
[1776797714853,39.77,75488.29,0.0,0.20738,0.0001,21.28272]
[1776797714839,39.77,75512.4,0.0,0.20972,0.0001,21.43084]
[1776797714962,39.77,75512.4,0.0,0.20972,0.0001,21.43084]
[1776797715155,39.77,75512.4,0.0,0.20972,0.0001,21.43084]
[1776797715822,39.77,75512.4,0.0,0.20972,0.0001,21.43084]
[1776797715834,39.77,75512.4,0.0,0.20972,0.0001,21.43084]
[1776797716019,39.77,75513.78,0.0,0.20985,0.0001,21.43938]
[1776797716542,39.77,75513.78,0.0,0.20985,0.0001,21.43938]
[1776797716606,39.77,75513.78,0.0,0.20985,0.0001,21.43938]
[1776797716762,39.77,75513.78,0.0,0.20985,0.0001,21.43938]
[1776797716774,39.77,75513.78,0.0,0.20985,0.0001,21.43938]
[1776797716876,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717256,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717585,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717620,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717667,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717851,39.77,75509.84,0.0,0.20947,0.0001,21.41525]
[1776797717890,39.77,75509.15,0.0,0.2094,0.0001,21.41107]
[1776797718045,39.77,75509.15,0.0,0.2094,0.0001,21.41107]
[1776797718754,39.77,75509.15,0.0,0.2094,0.0001,21.41107]
[1776797718769,39.77,75495.16,0.0,0.20805,0.0001,21.32525]
[1776797720643,39.77,75495.16,0.0,0.20805,0.0001,21.32533]
[1776797721552,39.77,75486.09,0.0,0.20717,0.0001,21.26972]
[1776797723603,39.77,75491.32,0.0,0.20768,0.0001,21.30201]
[1776797723704,39.77,75491.32,0.0,0.20768,0.0001,21.30201]
[1776797723756,39.77,75496.59,0.0,0.20819,0.0001,21.33461]
[1776797723978,39.77,75496.59,0.0,0.20819,0.0001,21.33461]
[1776797724494,39.77,75496.59,0.0,0.20819,0.0001,21.33461]
[1776797724715,39.77,75496.59,0.0,0.20819,0.0001,21.33461]
[1776797724718,39.77,75511.66,0.0,0.20966,0.0001,21.42716]
[1776797725055,39.77,75511.66,0.0,0.20966,0.0001,21.42716]
[1776797725310,39.77,75511.66,0.0,0.20966,0.0001,21.42716]
[1776797725554,39.77,75511.66,0.0,0.20966,0.0001,21.42716]
[1776797725755,39.77,75511.66,0.0,0.20966,0.0001,21.42716]
[1776797725864,39.77,75541.66,0.0,0.21259,0.0001,21.61094]
[1776797726233,39.77,75541.66,0.0,0.21259,0.0001,21.61094]
[1776797726790,39.77,75541.66,0.0,0.21259,0.0001,21.61094]
[1776797726863,39.77,75541.66,0.0,0.21259,0.0001,21.61094]
[1776797726822,39.77,75576.61,0.0,0.21604,0.0001,21.82401]
[1776797727025,39.77,75576.61,0.0,0.21604,0.0001,21.82401]
[1776797727471,39.77,75576.61,0.0,0.21604,0.0001,21.82401]
[1776797727598,39.77,75576.61,0.0,0.21604,0.0001,21.82401]
[1776797727663,39.77,75581.8,0.0,0.21656,0.0001,21.85615]
[1776797728134,39.77,75581.8,0.0,0.21656,0.0001,21.85615]
[1776797728284,39.77,75581.8,0.0,0.21656,0.0001,21.85615]
[1776797728750,39.77,75581.8,0.0,0.21656,0.0001,21.85615]
[1776797728786,39.77,75589.42,0.0,0.21732,0.0001,21.90242]
[1776797729045,39.77,75589.42,0.0,0.21732,0.0001,21.90242]
[1776797729323,39.77,75589.42,0.0,0.21732,0.0001,21.90242]
[1776797729409,39.77,75589.42,0.0,0.21732,0.0001,21.90242]
[1776797729790,39.77,75589.42,0.0,0.21732,0.0001,21.90242]
[1776797729821,39.77,75618.28,0.0,0.2202,0.0001,22.07759]
[1776797730644,39.77,75618.28,0.0,0.2202,0.0001,22.07759]
[1776797730792,39.77,75618.28,0.0,0.2202,0.0001,22.07759]
[1776797730855,39.78,75618.51,0.0,0.22023,0.0001,22.07941]
[1776797731178,39.78,75618.51,0.0,0.22023,0.0001,22.07941]
[1776797731335,39.78,75618.51,0.0,0.22023,0.0001,22.07941]
[1776797731487,39.78,75618.51,0.0,0.22023,0.0001,22.07941]
[1776797731779,39.78,75618.51,0.0,0.22023,0.0001,22.07941]
[1776797731987,39.78,75617.46,0.0,0.22011,0.0001,22.06999]
[1776797732143,39.78,75617.46,0.0,0.22011,0.0001,22.06999]
[1776797732270,39.78,75617.46,0.0,0.22011,0.0001,22.06999]
[1776797732362,39.78,75617.46,0.0,0.22011,0.0001,22.06999]
[1776797732746,39.78,75617.46,0.0,0.22011,0.0001,22.06999]
[1776797732918,39.78,75614.63,0.0,0.21983,0.0001,22.05333]
[1776797733231,39.78,75614.63,0.0,0.21983,0.0001,22.05333]
[1776797733277,39.78,75614.63,0.0,0.21983,0.0001,22.05333]
[1776797733493,39.78,75614.63,0.0,0.21983,0.0001,22.05333]
[1776797733816,39.78,75614.63,0.0,0.21983,0.0001,22.05333]
[1776797733849,39.78,75625.63,0.0,0.22094,0.0001,22.12009]
[1776797734221,39.78,75625.63,0.0,0.22094,0.0001,22.12009]
[1776797734478,39.78,75625.63,0.0,0.22094,0.0001,22.12009]
[1776797734744,39.78,75625.63,0.0,0.22094,0.0001,22.12009]
[1776797734860,39.78,75629.88,0.0,0.22137,0.0001,22.14616]
[1776797735137,39.78,75629.88,0.0,0.22137,0.0001,22.14616]
[1776797735526,39.78,75629.88,0.0,0.22137,0.0001,22.14616]
[1776797735872,39.78,75629.88,0.0,0.22137,0.0001,22.14616]
[1776797735905,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797735954,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736205,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736488,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736577,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736635,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736724,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736921,39.78,75617.29,0.0,0.22012,0.0001,22.07063]
[1776797736873,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797736976,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797737089,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797737282,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797737479,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797737522,39.78,75605.59,0.0,0.21896,0.0001,22.00036]
[1776797737877,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797737943,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797738720,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797738739,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797738780,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797738825,39.78,75582.97,0.0,0.21672,0.0001,21.8637]
[1776797738927,39.78,75562.8,0.0,0.21473,0.0001,21.74107]
[1776797739894,39.78,75562.8,0.0,0.21473,0.0001,21.74107]
[1776797739931,39.78,75562.8,0.0,0.21473,0.0001,21.74107]
[1776797740016,39.78,75562.8,0.0,0.21473,0.0001,21.74104]
[1776797740207,39.78,75562.8,0.0,0.21473,0.0001,21.74104]
[1776797740804,39.78,75562.8,0.0,0.21473,0.0001,21.74104]
[1776797740807,39.78,75557.53,0.0,0.21421,0.0001,21.70894]
[1776797741031,39.78,75557.53,0.0,0.21421,0.0001,21.70894]
[1776797741532,39.78,75557.53,0.0,0.21421,0.0001,21.70894]
[1776797741646,39.78,75557.53,0.0,0.21421,0.0001,21.70894]
[1776797741896,39.78,75557.53,0.0,0.21421,0.0001,21.70894]
[1776797741841,39.78,75540.87,0.0,0.21257,0.0001,21.60727]
[1776797742268,39.78,75540.87,0.0,0.21257,0.0001,21.60727]
[1776797742300,39.78,75540.87,0.0,0.21257,0.0001,21.60727]
[1776797742312,39.78,75540.87,0.0,0.21257,0.0001,21.60727]
[1776797742330,39.78,75540.87,0.0,0.21257,0.0001,21.60727]
[1776797742845,39.78,75538.27,0.0,0.21231,0.0001,21.59139]
[1776797743611,39.78,75538.27,0.0,0.21231,0.0001,21.59139]
[1776797744089,39.78,75536.35,0.0,0.21213,0.0001,21.57968]
[1776797744422,39.78,75536.35,0.0,0.21213,0.0001,21.57968]
[1776797744523,39.78,75532.28,0.0,0.21173,0.0001,21.55484]
[1776797748594,39.78,75522.14,0.0,0.21074,0.0001,21.49307]
[1776797750424,39.78,75520.27,0.0,0.21056,0.0001,21.48174]
[1776797750877,39.78,75520.27,0.0,0.21056,0.0001,21.48174]
[1776797750936,39.78,75515.15,0.0,0.21007,0.0001,21.4505]
[1776797752076,39.78,75515.15,0.0,0.21007,0.0001,21.45053]
[1776797752485,39.78,75515.15,0.0,0.21007,0.0001,21.45053]
[1776797752526,39.78,75515.15,0.0,0.21007,0.0001,21.45053]
[1776797752630,39.78,75515.15,0.0,0.21007,0.0001,21.45053]
[1776797753103,39.78,75517.09,0.0,0.21026,0.0001,21.46244]
[1776797753457,39.78,75517.09,0.0,0.21026,0.0001,21.46244]
[1776797753507,39.78,75517.09,0.0,0.21026,0.0001,21.46244]
[1776797754316,39.79,75520.67,0.0,0.21061,0.0001,21.48449]
[1776797755341,39.79,75520.67,0.0,0.21061,0.0001,21.48447]
[1776797755875,39.79,75520.67,0.0,0.21061,0.0001,21.48447]
[1776797755934,39.79,75520.67,0.0,0.21061,0.0001,21.48447]
[1776797756734,39.79,75524.65,0.0,0.211,0.0001,21.50891]
[1776797757685,39.79,75520.86,0.0,0.21063,0.0001,21.4858]
[1776797757700,39.79,75520.86,0.0,0.21063,0.0001,21.4858]
[1776797757721,39.79,75526.34,0.0,0.21116,0.0001,21.51945]
[1776797758170,39.79,75526.34,0.0,0.21116,0.0001,21.51945]
[1776797758411,39.79,75526.34,0.0,0.21117,0.0001,21.51953]
[1776797760690,39.79,75521.41,0.0,0.21069,0.0001,21.4894]
[1776797760824,39.79,75521.41,0.0,0.21069,0.0001,21.4894]
[1776797760926,39.79,75521.41,0.0,0.21069,0.0001,21.4894]
[1776797760849,39.79,75520.94,0.0,0.21064,0.0001,21.48653]
[1776797761040,39.79,75520.94,0.0,0.21064,0.0001,21.48653]
[1776797761458,39.79,75520.94,0.0,0.21064,0.0001,21.48653]
[1776797761649,39.79,75502.58,0.0,0.20885,0.0001,21.37404]
[1776797762218,39.79,75502.58,0.0,0.20885,0.0001,21.37404]
[1776797762354,39.79,75502.58,0.0,0.20885,0.0001,21.37404]
[1776797762428,39.79,75502.58,0.0,0.20885,0.0001,21.37404]
[1776797762664,39.79,75494.73,0.0,0.20809,0.0001,21.32589]
[1776797763112,39.79,75494.73,0.0,0.20809,0.0001,21.32589]
[1776797763181,39.79,75494.73,0.0,0.20809,0.0001,21.32589]
[1776797767971,39.79,75497.89,0.0,0.20841,0.0001,21.34567]
[1776797770291,39.79,75489.02,0.0,0.20755,0.0001,21.29135]
[1776797770496,39.79,75489.02,0.0,0.20755,0.0001,21.29145]
[1776797772019,39.79,75489.91,0.0,0.20764,0.0001,21.297]
[1776797772023,39.79,75489.91,0.0,0.20764,0.0001,21.297]
[1776797772129,39.79,75489.91,0.0,0.20764,0.0001,21.297]
[1776797772227,39.79,75489.91,0.0,0.20764,0.0001,21.297]
[1776797772276,39.79,75489.91,0.0,0.20764,0.0001,21.297]
[1776797772871,39.79,75504.57,0.0,0.20906,0.0001,21.38707]
[1776797775371,39.79,75504.15,0.0,0.20902,0.0001,21.38445]
[1776797775537,39.79,75501.91,0.0,0.2088,0.0001,21.3707]
[1776797777551,39.79,75490.28,0.0,0.20768,0.0001,21.29935]
[1776797782585,39.79,75489.96,0.0,0.20765,0.0001,21.29751]
[1776797783617,39.79,75489.96,0.0,0.20765,0.0001,21.29751]
[1776797783638,39.79,75489.96,0.0,0.20765,0.0001,21.29751]
[1776797783808,39.79,75489.96,0.0,0.20765,0.0001,21.29751]
[1776797783836,39.79,75485.67,0.0,0.20723,0.0001,21.27118]
[1776797786518,39.79,75478.35,0.0,0.20653,0.0001,21.22615]
[1776797786576,39.79,75478.35,0.0,0.20653,0.0001,21.22615]
[1776797791659,39.79,75474.48,0.0,0.20615,0.0001,21.20247]
[1776797794290,39.79,75477.15,0.0,0.20639,0.0001,21.21546]
[1776797794533,39.79,75477.15,0.0,0.20639,0.0001,21.21546]
[1776797794963,39.79,75477.15,0.0,0.20639,0.0001,21.21546]
[1776797795022,39.79,75477.15,0.0,0.20639,0.0001,21.21548]
[1776797796551,39.79,75478.43,0.0,0.20651,0.0001,21.22339]
[1776797796619,39.79,75478.43,0.0,0.20651,0.0001,21.22339]
[1776797797902,39.79,75481.56,0.0,0.20682,0.0001,21.24266]
[1776797797934,39.79,75483.89,0.0,0.20704,0.0001,21.25701]
[1776797802570,39.79,75490.23,0.0,0.20766,0.0001,21.29615]
[1776797802706,39.79,75490.23,0.0,0.20766,0.0001,21.29615]
[1776797802855,39.79,75496.07,0.0,0.20822,0.0001,21.33207]
[1776797805477,39.79,75494.36,0.0,0.20806,0.0001,21.32168]
[1776797806688,39.79,75490.39,0.0,0.20768,0.0001,21.29731]
[1776797807001,39.79,75490.39,0.0,0.20768,0.0001,21.29731]
[1776797806970,39.79,75491.05,0.0,0.20774,0.0001,21.30139]
[1776797807013,39.79,75491.05,0.0,0.20774,0.0001,21.30139]
[1776797807762,39.79,75491.05,0.0,0.20774,0.0001,21.30145]
[1776797812407,39.79,75497.87,0.0,0.2084,0.0001,21.34344]
[1776797812484,39.79,75497.87,0.0,0.2084,0.0001,21.34344]
[1776797812748,39.79,75497.87,0.0,0.2084,0.0001,21.34344]
[1776797812801,39.79,75506.28,0.0,0.20922,0.0001,21.39504]
[1776797814993,39.79,75506.28,0.0,0.20922,0.0001,21.39508]
[1776797815076,39.79,75510.39,0.0,0.20962,0.0001,21.42025]
[1776797815823,39.79,75505.9,0.0,0.20918,0.0001,21.39266]
[1776797820746,39.79,75500.75,0.0,0.20868,0.0001,21.36106]
[1776797820816,39.79,75500.75,0.0,0.20868,0.0001,21.36106]
[1776797820893,39.79,75500.75,0.0,0.20868,0.0001,21.36106]
[1776797820896,39.79,75511.73,0.0,0.20975,0.0001,21.42838]
[1776797821425,39.79,75511.73,0.0,0.20975,0.0001,21.42838]
[1776797823232,39.79,75520.88,0.0,0.21064,0.0001,21.48436]
[1776797823874,39.79,75520.33,0.0,0.21058,0.0001,21.48089]
[1776797824684,39.79,75520.33,0.0,0.21058,0.0001,21.48089]
[1776797827002,39.79,75520.27,0.0,0.21057,0.0001,21.48022]
[1776797827795,39.79,75512.57,0.0,0.20982,0.0001,21.43294]
[1776797829327,39.79,75513.85,0.0,0.20994,0.0001,21.44064]
[1776797829407,39.79,75513.85,0.0,0.20994,0.0001,21.44064]
[1776797830004,39.79,75513.85,0.0,0.20994,0.0001,21.44064]
[1776797830028,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830158,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830335,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830351,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830527,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830953,39.79,75529.44,0.0,0.21146,0.0001,21.53605]
[1776797830993,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797831086,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797831273,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797831299,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797831426,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797831925,39.79,75550.11,0.0,0.21349,0.0001,21.66233]
[1776797832049,39.79,75570.45,0.0,0.21549,0.0001,21.78619]
[1776797832069,39.79,75570.45,0.0,0.21549,0.0001,21.78619]
[1776797832273,39.79,75570.45,0.0,0.21549,0.0001,21.78619]
[1776797832380,39.79,75570.45,0.0,0.21549,0.0001,21.78619]
[1776797832448,39.79,75570.45,0.0,0.21549,0.0001,21.78619]
[1776797832944,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833078,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833183,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833240,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833276,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833426,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833827,39.79,75570.45,0.0,0.21549,0.0001,21.78622]
[1776797833951,39.79,75573.84,0.0,0.21583,0.0001,21.8067]
[1776797835226,39.79,75580.18,0.0,0.21645,0.0001,21.84517]
[1776797835966,39.79,75576.49,0.0,0.21609,0.0001,21.82269]
[1776797836173,39.79,75576.49,0.0,0.21609,0.0001,21.82269]
[1776797836973,39.79,75575.59,0.0,0.216,0.0001,21.81717]
[1776797838909,39.79,75576.02,0.0,0.21604,0.0001,21.81974]
[1776797838920,39.79,75576.02,0.0,0.21604,0.0001,21.81974]
[1776797838924,39.79,75576.02,0.0,0.21604,0.0001,21.81974]
[1776797839010,39.79,75579.71,0.0,0.2164,0.0001,21.84209]
[1776797839179,39.79,75579.71,0.0,0.2164,0.0001,21.84209]
[1776797839840,39.79,75579.71,0.0,0.2164,0.0001,21.84209]
[1776797839996,39.79,75579.85,0.0,0.21642,0.0001,21.84289]
[1776797840970,39.79,75579.85,0.0,0.21642,0.0001,21.84289]
[1776797841199,39.79,75587.89,0.0,0.21721,0.0001,21.8916]
[1776797842011,39.79,75587.78,0.0,0.2172,0.0001,21.89082]
[1776797846354,39.79,75587.45,0.0,0.21716,0.0001,21.88823]
[1776797847044,39.79,75587.45,0.0,0.21716,0.0001,21.88823]
[1776797847047,39.79,75583.53,0.0,0.21677,0.0001,21.86432]
[1776797847254,39.79,75583.53,0.0,0.21677,0.0001,21.86432]
[1776797847628,39.79,75583.53,0.0,0.21677,0.0001,21.86432]
[1776797848054,39.79,75595.12,0.0,0.21791,0.0001,21.9345]
[1776797849172,39.79,75600.78,0.0,0.21848,0.0001,21.96914]
[1776797849228,39.79,75600.78,0.0,0.21848,0.0001,21.96914]
[1776797849594,39.79,75600.78,0.0,0.21848,0.0001,21.96914]
[1776797849624,39.79,75600.78,0.0,0.21848,0.0001,21.96914]
[1776797850071,39.79,75603.58,0.0,0.21877,0.0001,21.9864]
[1776797851522,39.79,75607.4,0.0,0.21913,0.0001,22.00646]
[1776797852084,39.79,75604.31,0.0,0.21883,0.0001,21.98822]
[1776797852731,39.79,75604.31,0.0,0.21883,0.0001,21.98822]
[1776797852796,39.79,75604.31,0.0,0.21883,0.0001,21.98822]
[1776797853061,39.79,75604.31,0.0,0.21883,0.0001,21.98822]
[1776797853514,39.79,75598.77,0.0,0.21828,0.0001,21.95458]
[1776797853652,39.79,75598.77,0.0,0.21828,0.0001,21.95458]
[1776797854097,39.79,75591.76,0.0,0.21758,0.0001,21.91205]
[1776797855289,39.79,75598.76,0.0,0.21828,0.0001,21.95493]
[1776797855366,39.79,75598.76,0.0,0.21828,0.0001,21.95493]
[1776797855380,39.79,75598.76,0.0,0.21828,0.0001,21.95493]
[1776797855512,39.79,75598.76,0.0,0.21828,0.0001,21.95493]
[1776797855579,39.79,75598.76,0.0,0.21828,0.0001,21.95493]
[1776797856824,39.79,75606.88,0.0,0.2191,0.0001,22.00449]
[1776797856839,39.79,75606.88,0.0,0.2191,0.0001,22.00449]
[1776797856848,39.79,75606.88,0.0,0.2191,0.0001,22.00449]
[1776797857101,39.79,75606.88,0.0,0.2191,0.0001,22.00449]
[1776797857119,39.79,75613.68,0.0,0.21979,0.0001,22.04595]
[1776797857400,39.79,75613.68,0.0,0.21979,0.0001,22.04595]
[1776797857712,39.79,75613.68,0.0,0.21979,0.0001,22.04595]
[1776797857818,39.79,75613.68,0.0,0.21979,0.0001,22.04595]
[1776797858203,39.79,75616.67,0.0,0.22009,0.0001,22.06433]
[1776797858463,39.79,75616.67,0.0,0.22009,0.0001,22.06433]
[1776797859153,39.8,75620.22,0.0,0.22045,0.0001,22.08613]
[1776797861166,39.8,75617.84,0.0,0.22023,0.0001,22.0725]
[1776797861475,39.8,75617.84,0.0,0.22023,0.0001,22.0725]
[1776797862581,39.8,75617.36,0.0,0.22018,0.0001,22.06997]
[1776797865053,39.8,75623.01,0.0,0.22076,0.0001,22.10479]
[1776797865433,39.8,75628.45,0.0,0.22131,0.0001,22.13791]
[1776797867012,39.8,75626.79,0.0,0.22115,0.0001,22.1282]
[1776797867444,39.8,75622.01,0.0,0.22068,0.0001,22.0997]
[1776797868398,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797868512,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797868558,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797868565,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797868589,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797868617,39.8,75622.18,0.0,0.2207,0.0001,22.10107]
[1776797869577,39.81,75613.04,0.0,0.2198,0.0001,22.04662]
[1776797870220,39.81,75613.04,0.0,0.2198,0.0001,22.04662]
[1776797870232,39.81,75613.04,0.0,0.2198,0.0001,22.04662]
[1776797871074,39.81,75605.9,0.0,0.21909,0.0001,22.00381]
[1776797871288,39.81,75605.9,0.0,0.21909,0.0001,22.00381]
[1776797871399,39.81,75599.58,0.0,0.21847,0.0001,21.9656]
[1776797873584,39.81,75599.58,0.0,0.21847,0.0001,21.96598]
[1776797873829,39.81,75594.12,0.0,0.21793,0.0001,21.93285]
[1776797879272,39.81,75601.22,0.0,0.21863,0.0001,21.97556]
[1776797884309,39.81,75596.89,0.0,0.21819,0.0001,21.94889]
[1776797889342,39.81,75597.1,0.0,0.21821,0.0001,21.94989]
[1776797894596,39.8,75588.51,0.0,0.21735,0.0001,21.89774]
[1776797894624,39.8,75588.51,0.0,0.21735,0.0001,21.89774]
[1776797896228,39.81,75590.43,0.0,0.21754,0.0001,21.90941]
[1776797900820,39.81,75579.92,0.0,0.2165,0.0001,21.84585]
[1776797900964,39.81,75579.92,0.0,0.2165,0.0001,21.84585]
[1776797901174,39.81,75580.7,0.0,0.21658,0.0001,21.85063]
[1776797904415,39.81,75580.45,0.0,0.21655,0.0001,21.849]
[1776797904432,39.81,75580.45,0.0,0.21655,0.0001,21.849]
[1776797904847,39.81,75580.45,0.0,0.21655,0.0001,21.849]
[1776797905063,39.81,75584.35,0.0,0.21694,0.0001,21.87261]
[1776797905471,39.81,75584.35,0.0,0.21694,0.0001,21.87261]
[1776797908957,39.8,75592.13,0.0,0.21771,0.0001,21.91954]
[1776797910943,39.8,75592.99,0.0,0.21779,0.0001,21.92463]
[1776797912226,39.8,75585.05,0.0,0.21697,0.0001,21.87266]
[1776797912560,39.8,75585.05,0.0,0.21697,0.0001,21.87266]
[1776797912997,39.8,75585.05,0.0,0.21697,0.0001,21.87266]
[1776797913010,39.8,75585.05,0.0,0.21697,0.0001,21.87266]
[1776797913056,39.8,75582.85,0.0,0.21676,0.0001,21.85925]
[1776797915870,39.8,75570.78,0.0,0.21556,0.0001,21.78584]
[1776797918075,39.8,75568.98,0.0,0.21538,0.0001,21.77493]
[1776797922600,39.8,75572.84,0.0,0.21576,0.0001,21.79847]
[1776797923585,39.8,75577.42,0.0,0.21622,0.0001,21.82629]
[1776797923630,39.8,75577.42,0.0,0.21622,0.0001,21.82629]
[1776797924129,39.8,75577.42,0.0,0.21622,0.0001,21.82629]
[1776797924144,39.8,75587.75,0.0,0.21724,0.0001,21.88896]
[1776797926398,39.8,75594.5,0.0,0.21791,0.0001,21.92968]
[1776797926601,39.8,75594.44,0.0,0.2179,0.0001,21.9292]
[1776797931858,39.8,75591.2,0.0,0.21757,0.0001,21.90905]
[1776797933828,39.8,75593.0,0.0,0.21774,0.0001,21.91977]
[1776797934159,39.8,75591.0,0.0,0.21754,0.0001,21.90755]
[1776797937021,39.8,75586.66,0.0,0.21711,0.0001,21.88109]
[1776797937889,39.8,75587.22,0.0,0.21717,0.0001,21.88443]
[1776797941132,39.8,75587.74,0.0,0.21721,0.0001,21.88741]
[1776797941134,39.8,75587.74,0.0,0.21721,0.0001,21.88741]
[1776797941197,39.8,75587.74,0.0,0.21721,0.0001,21.88741]
[1776797941167,39.8,75587.17,0.0,0.21716,0.0001,21.88391]
[1776797942292,39.8,75587.17,0.0,0.21716,0.0001,21.88386]
[1776797947605,39.8,75578.99,0.0,0.21635,0.0001,21.83419]
[1776797948569,39.8,75573.52,0.0,0.2158,0.0001,21.80098]
[1776797948637,39.8,75573.52,0.0,0.2158,0.0001,21.80098]
[1776797948767,39.8,75573.52,0.0,0.2158,0.0001,21.80098]
[1776797948911,39.8,75573.52,0.0,0.2158,0.0001,21.80098]
[1776797948952,39.8,75572.02,0.0,0.21566,0.0001,21.79189]
[1776797950336,39.8,75565.45,0.0,0.21501,0.0001,21.75188]
[1776797951716,39.8,75566.23,0.0,0.21508,0.0001,21.7566]
[1776797956922,39.8,75563.67,0.0,0.21483,0.0001,21.74076]
[1776797958057,39.8,75563.52,0.0,0.21481,0.0001,21.73978]
[1776797958548,39.8,75563.68,0.0,0.21483,0.0001,21.74069]
[1776797958629,39.8,75563.68,0.0,0.21483,0.0001,21.74069]
[1776797960581,39.8,75567.45,0.0,0.2152,0.0001,21.76351]
[1776797960640,39.8,75567.45,0.0,0.2152,0.0001,21.76351]
[1776797965876,39.8,75574.78,0.0,0.21591,0.0001,21.80742]
[1776797969806,39.79,75574.67,0.0,0.21589,0.0001,21.8064]
[1776797970951,39.79,75572.6,0.0,0.21568,0.0001,21.79371]
[1776797975747,39.79,75576.81,0.0,0.21607,0.0001,21.81512]
[1776797975946,39.79,75576.97,0.0,0.21608,0.0001,21.81594]
[1776797978744,39.79,75580.46,0.0,0.21642,0.0001,21.83686]
[1776797978852,39.79,75580.46,0.0,0.21642,0.0001,21.83686]
[1776797979175,39.79,75586.97,0.0,0.21706,0.0001,21.87621]
[1776797979279,39.79,75586.97,0.0,0.21706,0.0001,21.87621]
[1776797980238,39.79,75602.11,0.0,0.21857,0.0001,21.96785]
[1776797980679,39.79,75602.11,0.0,0.21857,0.0001,21.96785]
[1776797980791,39.79,75602.11,0.0,0.21857,0.0001,21.96785]
[1776797982163,39.79,75598.65,0.0,0.21822,0.0001,21.94681]
[1776797982993,39.79,75596.62,0.0,0.21801,0.0001,21.93431]
[1776797983052,39.79,75594.91,0.0,0.21784,0.0001,21.92377]
[1776797985806,39.79,75595.28,0.0,0.21787,0.0001,21.92569]
[1776797986020,39.79,75595.47,0.0,0.21789,0.0001,21.92669]
[1776797986962,39.79,75595.47,0.0,0.21789,0.0001,21.92669]
[1776797989039,39.79,75609.21,0.0,0.21925,0.0001,22.00935]
[1776797994074,39.78,75608.97,0.0,0.21921,0.0001,22.00724]
[1776797999109,39.78,75605.32,0.0,0.21884,0.0001,21.98459]
[1776798001120,39.78,75604.48,0.0,0.21875,0.0001,21.97941]
[1776798005502,39.79,75611.72,0.0,0.2195,0.0001,22.02445]
[1776798006400,39.79,75605.59,0.0,0.21889,0.0001,21.98785]
[1776798006514,39.79,75605.59,0.0,0.21889,0.0001,21.98785]
[1776798007174,39.79,75605.59,0.0,0.21889,0.0001,21.98785]
[1776798007272,39.79,75617.68,0.0,0.2201,0.0001,22.06083]
[1776798009129,39.79,75617.68,0.0,0.22011,0.0001,22.06131]
[1776798009149,39.79,75617.68,0.0,0.22011,0.0001,22.06131]
[1776798009214,39.79,75621.7,0.0,0.22052,0.0001,22.08598]
[1776798014232,39.8,75624.3,0.0,0.22081,0.0001,22.10364]
[1776798014734,39.8,75624.3,0.0,0.22081,0.0001,22.10364]
[1776798015024,39.8,75624.3,0.0,0.22081,0.0001,22.10364]
[1776798015043,39.8,75624.3,0.0,0.22081,0.0001,22.10364]
[1776798015239,39.8,75625.84,0.0,0.22097,0.0001,22.1133]
[1776798017253,39.8,75639.17,0.0,0.22232,0.0001,22.19428]
[1776798017781,39.8,75639.17,0.0,0.22232,0.0001,22.19428]
[1776798017795,39.8,75639.17,0.0,0.22232,0.0001,22.19428]
[1776798017820,39.8,75639.17,0.0,0.22232,0.0001,22.19428]
[1776798017867,39.8,75639.17,0.0,0.22232,0.0001,22.19428]
[1776798018261,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798018376,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798019135,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798019146,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798019163,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798019300,39.8,75639.75,0.0,0.22239,0.0001,22.19815]
[1776798019268,39.8,75645.86,0.0,0.22301,0.0001,22.23523]
[1776798019757,39.8,75645.86,0.0,0.22301,0.0001,22.23523]
[1776798019897,39.8,75645.86,0.0,0.22301,0.0001,22.23523]
[1776798019976,39.8,75645.86,0.0,0.22301,0.0001,22.23523]
[1776798020288,39.8,75650.17,0.0,0.22345,0.0001,22.26142]
[1776798021324,39.8,75650.17,0.0,0.22345,0.0001,22.2617]
[1776798025068,39.8,75651.48,0.0,0.2236,0.0001,22.27029]
[1776798025120,39.8,75651.48,0.0,0.2236,0.0001,22.27029]
[1776798025238,39.8,75651.48,0.0,0.2236,0.0001,22.27029]
[1776798025473,39.81,75647.93,0.0,0.22324,0.0001,22.24923]
[1776798025546,39.81,75647.93,0.0,0.22324,0.0001,22.24923]
[1776798026122,39.81,75647.93,0.0,0.22324,0.0001,22.24923]
[1776798026315,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798026939,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798026999,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027216,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027228,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027232,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027236,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027251,39.81,75661.09,0.0,0.22457,0.0001,22.32844]
[1776798027256,39.81,75663.48,0.0,0.22482,0.0001,22.34296]
[1776798030504,39.81,75656.34,0.0,0.22411,0.0001,22.30071]
[1776798031304,39.81,75656.34,0.0,0.22411,0.0001,22.30071]
[1776798031777,39.81,75657.02,0.0,0.22418,0.0001,22.30479]
[1776798031946,39.81,75657.02,0.0,0.22418,0.0001,22.30479]
[1776798031991,39.81,75662.63,0.0,0.22473,0.0001,22.33532]
[1776798032781,39.81,75662.63,0.0,0.22473,0.0001,22.33532]
[1776798032846,39.81,75662.63,0.0,0.22473,0.0001,22.33532]
[1776798033482,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798033533,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798033548,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798033721,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798034207,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798034245,39.81,75670.05,0.0,0.22548,0.0001,22.37973]
[1776798035359,39.81,75673.44,0.0,0.22583,0.0001,22.40044]
[1776798037513,39.81,75673.6,0.0,0.22585,0.0001,22.40151]
[1776798038245,39.81,75673.63,0.0,0.22585,0.0001,22.40192]
[1776798039537,39.81,75673.63,0.0,0.22585,0.0001,22.40192]
[1776798039877,39.81,75673.63,0.0,0.22585,0.0001,22.40192]
[1776798039942,39.81,75673.63,0.0,0.22585,0.0001,22.40192]
[1776798039973,39.81,75683.63,0.0,0.22687,0.0001,22.46186]
[1776798040815,39.81,75683.63,0.0,0.22687,0.0001,22.46186]
[1776798040890,39.81,75683.63,0.0,0.22687,0.0001,22.46186]
[1776798044332,39.81,75687.51,0.0,0.22727,0.0001,22.4851]
[1776798044341,39.81,75687.51,0.0,0.22727,0.0001,22.4851]
[1776798044341,39.81,75687.05,0.0,0.22722,0.0001,22.48239]
[1776798044735,39.81,75687.05,0.0,0.22722,0.0001,22.48239]
[1776798045399,39.81,75685.41,0.0,0.22706,0.0001,22.47265]
[1776798045718,39.81,75685.41,0.0,0.22706,0.0001,22.47265]
[1776798045798,39.81,75685.41,0.0,0.22706,0.0001,22.47265]
[1776798046158,39.81,75685.41,0.0,0.22706,0.0001,22.47265]
[1776798046238,39.81,75669.0,0.0,0.22539,0.0001,22.37468]
[1776798047403,39.81,75662.51,0.0,0.22474,0.0001,22.33601]
[1776798047680,39.81,75662.51,0.0,0.22474,0.0001,22.33601]
[1776798047701,39.81,75662.51,0.0,0.22474,0.0001,22.33601]
[1776798047748,39.81,75660.64,0.0,0.22456,0.0001,22.32503]
[1776798048960,39.81,75660.64,0.0,0.22456,0.0001,22.32503]
[1776798049061,39.81,75661.19,0.0,0.22461,0.0001,22.32856]
[1776798049855,39.81,75661.19,0.0,0.22461,0.0001,22.32856]
[1776798049867,39.81,75661.19,0.0,0.22461,0.0001,22.32856]
[1776798050062,39.81,75661.19,0.0,0.22461,0.0001,22.32856]
[1776798050101,39.82,75656.61,0.0,0.22416,0.0001,22.30136]
[1776798050546,39.82,75656.61,0.0,0.22416,0.0001,22.30136]
[1776798050599,39.82,75656.61,0.0,0.22416,0.0001,22.30136]
[1776798050921,39.82,75646.11,0.0,0.2231,0.0001,22.23837]
[1776798051523,39.82,75646.11,0.0,0.2231,0.0001,22.23837]
[1776798051533,39.82,75646.11,0.0,0.2231,0.0001,22.23837]
[1776798053786,39.82,75643.56,0.0,0.22285,0.0001,22.22367]
[1776798053813,39.82,75643.56,0.0,0.22285,0.0001,22.22367]
[1776798053843,39.82,75643.56,0.0,0.22285,0.0001,22.22367]
[1776798054411,39.82,75644.95,0.0,0.223,0.0001,22.23259]
[1776798055814,39.82,75646.65,0.0,0.22318,0.0001,22.24301]
[1776798055882,39.82,75646.73,0.0,0.22319,0.0001,22.2437]
[1776798061978,39.82,75643.46,0.0,0.22288,0.0001,22.22486]
[1776798062040,39.82,75643.46,0.0,0.22288,0.0001,22.22486]
[1776798062522,39.82,75647.16,0.0,0.22325,0.0001,22.24748]
[1776798063248,39.82,75647.16,0.0,0.22325,0.0001,22.24748]
[1776798063313,39.82,75647.16,0.0,0.22325,0.0001,22.24748]
[1776798063319,39.82,75647.16,0.0,0.22325,0.0001,22.24748]
[1776798064299,39.83,75647.03,0.0,0.22325,0.0001,22.24725]
[1776798065715,39.83,75646.34,0.0,0.22318,0.0001,22.24329]
[1776798066042,39.83,75646.34,0.0,0.22318,0.0001,22.24329]
[1776798066996,39.83,75647.76,0.0,0.22333,0.0001,22.25199]
[1776798067074,39.83,75647.76,0.0,0.22333,0.0001,22.25199]
[1776798067431,39.83,75654.52,0.0,0.22402,0.0001,22.29282]
[1776798068824,39.83,75658.73,0.0,0.22444,0.0001,22.31804]
[1776798068909,39.83,75658.73,0.0,0.22444,0.0001,22.31804]
[1776798068984,39.83,75658.73,0.0,0.22444,0.0001,22.31804]
[1776798069720,39.83,75661.39,0.0,0.22472,0.0001,22.33441]
[1776798069837,39.83,75661.39,0.0,0.22472,0.0001,22.33441]
[1776798069890,39.83,75661.39,0.0,0.22472,0.0001,22.33441]
[1776798070056,39.83,75661.39,0.0,0.22472,0.0001,22.33441]
[1776798070116,39.83,75663.12,0.0,0.2249,0.0001,22.34493]
[1776798071306,39.83,75673.9,0.0,0.22599,0.0001,22.40956]
[1776798072192,39.83,75673.9,0.0,0.22599,0.0001,22.40956]
[1776798074074,39.83,75676.89,0.0,0.22629,0.0001,22.42751]
[1776798074110,39.83,75676.89,0.0,0.22629,0.0001,22.42751]
[1776798074227,39.83,75676.89,0.0,0.22629,0.0001,22.42751]
[1776798074294,39.83,75676.89,0.0,0.22629,0.0001,22.42751]
[1776798074296,39.83,75680.94,0.0,0.22671,0.0001,22.45183]
[1776798074806,39.83,75680.94,0.0,0.22671,0.0001,22.45183]
[1776798074911,39.83,75680.94,0.0,0.22671,0.0001,22.45183]
[1776798075113,39.83,75680.94,0.0,0.22671,0.0001,22.45183]
[1776798075191,39.83,75680.94,0.0,0.22671,0.0001,22.45183]
[1776798075389,39.83,75693.36,0.0,0.22797,0.0001,22.52592]
[1776798075699,39.83,75693.36,0.0,0.22797,0.0001,22.52592]
[1776798075823,39.83,75693.36,0.0,0.22797,0.0001,22.52592]
[1776798076069,39.83,75693.36,0.0,0.22797,0.0001,22.52592]
[1776798076394,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798076493,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798076616,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798076733,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798076947,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798077082,39.83,75715.28,0.0,0.23021,0.0001,22.65616]
[1776798077388,39.83,75725.48,0.0,0.23125,0.0001,22.71661]
[1776798077863,39.83,75725.48,0.0,0.23125,0.0001,22.71661]
[1776798077922,39.83,75725.48,0.0,0.23125,0.0001,22.71661]
[1776798077983,39.83,75725.48,0.0,0.23125,0.0001,22.71661]
[1776798078023,39.83,75729.61,0.0,0.23167,0.0001,22.74095]
[1776798079280,39.83,75729.61,0.0,0.23167,0.0001,22.74095]
[1776798079357,39.83,75729.61,0.0,0.23167,0.0001,22.74095]
[1776798079343,39.83,75729.31,0.0,0.23164,0.0001,22.73905]
[1776798080225,39.83,75729.31,0.0,0.23164,0.0001,22.73905]
[1776798080231,39.83,75724.29,0.0,0.23112,0.0001,22.7092]
[1776798086234,39.83,75715.66,0.0,0.23023,0.0001,22.6575]
[1776798086332,39.83,75716.37,0.0,0.2303,0.0001,22.66165]
[1776798086669,39.83,75716.37,0.0,0.2303,0.0001,22.66165]
[1776798086855,39.83,75716.37,0.0,0.2303,0.0001,22.66165]
[1776798087192,39.83,75716.37,0.0,0.2303,0.0001,22.66165]
[1776798087375,39.83,75716.37,0.0,0.2303,0.0001,22.66165]
[1776798087690,39.83,75713.51,0.0,0.23001,0.0001,22.64462]
[1776798087738,39.83,75713.51,0.0,0.23001,0.0001,22.64462]
[1776798087773,39.83,75713.51,0.0,0.23001,0.0001,22.64462]
[1776798087867,39.83,75712.71,0.0,0.22992,0.0001,22.63987]
[1776798089718,39.83,75712.71,0.0,0.22992,0.0001,22.63982]
[1776798089732,39.83,75712.71,0.0,0.22992,0.0001,22.63982]
[1776798089735,39.83,75712.71,0.0,0.22992,0.0001,22.63982]
[1776798090303,39.83,75713.32,0.0,0.22998,0.0001,22.64336]
[1776798090993,39.83,75713.32,0.0,0.22998,0.0001,22.64336]
[1776798091103,39.83,75713.32,0.0,0.22998,0.0001,22.64336]
[1776798091127,39.83,75713.32,0.0,0.22998,0.0001,22.64336]
[1776798091382,39.83,75712.7,0.0,0.2299,0.0001,22.63613]
[1776798092302,39.83,75712.7,0.0,0.2299,0.0001,22.63613]
[1776798093487,39.83,75712.56,0.0,0.22988,0.0001,22.63525]
[1776798093504,39.83,75712.56,0.0,0.22988,0.0001,22.63525]
[1776798093538,39.83,75712.56,0.0,0.22988,0.0001,22.63525]
[1776798095366,39.83,75722.15,0.0,0.23086,0.0001,22.69195]
[1776798100853,39.83,75717.5,0.0,0.23038,0.0001,22.66432]
[1776798104386,39.83,75718.65,0.0,0.2305,0.0001,22.67112]
[1776798106971,39.83,75726.03,0.0,0.23126,0.0001,22.71479]
[1776798107053,39.83,75726.03,0.0,0.23126,0.0001,22.71479]
[1776798108450,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798108834,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798108861,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798108924,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798108953,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798108982,39.83,75726.82,0.0,0.23133,0.0001,22.71938]
[1776798109088,39.83,75731.27,0.0,0.23179,0.0001,22.74561]
[1776798111998,39.83,75733.91,0.0,0.23206,0.0001,22.76114]
[1776798112125,39.83,75733.91,0.0,0.23206,0.0001,22.76114]
[1776798112227,39.82,75732.82,0.0,0.23194,0.0001,22.75452]
[1776798113400,39.82,75732.82,0.0,0.23194,0.0001,22.75452]
[1776798113439,39.82,75722.24,0.0,0.23086,0.0001,22.69182]
[1776798114561,39.82,75722.24,0.0,0.23086,0.0001,22.69182]
[1776798118428,39.82,75726.23,0.0,0.23126,0.0001,22.71536]
[1776798118529,39.82,75721.68,0.0,0.2308,0.0001,22.68839]
[1776798118573,39.82,75721.68,0.0,0.2308,0.0001,22.68839]
[1776798118666,39.82,75721.68,0.0,0.2308,0.0001,22.68839]
[1776798118700,39.82,75721.68,0.0,0.2308,0.0001,22.68839]
[1776798118980,39.82,75719.43,0.0,0.23057,0.0001,22.67506]
[1776798119987,39.82,75707.69,0.0,0.22937,0.0001,22.60543]
[1776798122726,39.82,75705.6,0.0,0.22916,0.0001,22.59321]
[1776798123049,39.82,75705.6,0.0,0.22916,0.0001,22.59321]
[1776798124665,39.83,75708.06,0.0,0.22941,0.0001,22.60811]
[1776798126266,39.83,75708.21,0.0,0.22943,0.0001,22.609]
[1776798126687,39.83,75707.81,0.0,0.22939,0.0001,22.60679]
[1776798128265,39.83,75707.81,0.0,0.22939,0.0001,22.60679]
[1776798129618,39.83,75706.04,0.0,0.22921,0.0001,22.59644]
[1776798131082,39.83,75705.13,0.0,0.22912,0.0001,22.59113]
[1776798131186,39.83,75705.13,0.0,0.22912,0.0001,22.59113]
[1776798133913,39.83,75719.4,0.0,0.23059,0.0001,22.67605]
[1776798134825,39.83,75719.4,0.0,0.23059,0.0001,22.67606]
[1776798135101,39.83,75718.74,0.0,0.23052,0.0001,22.67214]
[1776798140131,39.83,75715.32,0.0,0.23017,0.0001,22.65189]
[1776798141003,39.83,75715.32,0.0,0.23017,0.0001,22.65189]
[1776798141417,39.83,75706.36,0.0,0.22925,0.0001,22.59874]
[1776798141738,39.83,75706.36,0.0,0.22925,0.0001,22.59874]
[1776798141765,39.83,75706.36,0.0,0.22925,0.0001,22.59874]
[1776798142152,39.83,75706.01,0.0,0.22922,0.0001,22.59666]
[1776798143136,39.83,75706.01,0.0,0.22922,0.0001,22.59666]
[1776798143177,39.83,75687.37,0.0,0.22732,0.0001,22.4858]
[1776798144451,39.83,75687.37,0.0,0.22732,0.0001,22.4858]
[1776798146490,39.83,75689.32,0.0,0.22752,0.0001,22.49771]
[1776798147179,39.83,75689.77,0.0,0.22757,0.0001,22.5005]
[1776798149318,39.83,75701.17,0.0,0.22874,0.0001,22.56865]
[1776798154919,39.83,75705.82,0.0,0.2292,0.0001,22.59348]
[1776798157955,39.83,75707.95,0.0,0.22942,0.0001,22.60644]
[1776798158133,39.83,75707.95,0.0,0.22942,0.0001,22.60644]
[1776798158155,39.83,75707.95,0.0,0.22942,0.0001,22.60644]
[1776798158257,39.83,75708.23,0.0,0.22945,0.0001,22.6082]
[1776798163017,39.83,75711.8,0.0,0.22982,0.0001,22.62962]
[1776798163791,39.83,75714.5,0.0,0.2301,0.0001,22.64569]
[1776798163802,39.83,75714.5,0.0,0.2301,0.0001,22.64569]
[1776798163832,39.83,75714.5,0.0,0.2301,0.0001,22.64569]
[1776798164027,39.83,75714.5,0.0,0.2301,0.0001,22.64569]
[1776798164442,39.83,75726.16,0.0,0.2313,0.0001,22.7148]
[1776798166366,39.83,75726.16,0.0,0.2313,0.0001,22.71483]
[1776798166482,39.83,75737.18,0.0,0.23243,0.0001,22.77992]
[1776798171686,39.83,75739.03,0.0,0.23261,0.0001,22.79027]
[1776798173481,39.83,75734.97,0.0,0.23219,0.0001,22.76618]
[1776798179349,39.83,75733.53,0.0,0.23203,0.0001,22.75734]
[1776798179408,39.83,75732.78,0.0,0.23195,0.0001,22.75284]
[1776798179708,39.83,75732.78,0.0,0.23195,0.0001,22.75284]
[1776798180473,39.83,75723.12,0.0,0.23096,0.0001,22.69563]
[1776798181427,39.83,75723.12,0.0,0.23096,0.0001,22.69563]
[1776798181481,39.83,75720.73,0.0,0.23072,0.0001,22.68142]
[1776798184439,39.83,75730.15,0.0,0.23168,0.0001,22.73721]
[1776798187344,39.83,75734.71,0.0,0.23215,0.0001,22.76407]
[1776798187467,39.83,75740.01,0.0,0.23269,0.0001,22.7953]
[1776798187937,39.83,75740.01,0.0,0.23269,0.0001,22.7953]
[1776798193503,39.83,75748.17,0.0,0.23352,0.0001,22.84275]
[1776798194805,39.83,75746.58,0.0,0.23335,0.0001,22.83325]
[1776798194863,39.83,75746.58,0.0,0.23335,0.0001,22.83325]
[1776798195517,39.83,75741.94,0.0,0.23287,0.0001,22.80576]
[1776798195657,39.83,75741.94,0.0,0.23287,0.0001,22.80576]
[1776798195711,39.83,75741.94,0.0,0.23287,0.0001,22.80576]
[1776798196514,39.83,75741.94,0.0,0.23287,0.0001,22.80576]
[1776798196529,39.83,75731.45,0.0,0.23179,0.0001,22.74371]
[1776798197428,39.83,75731.45,0.0,0.23179,0.0001,22.74371]
[1776798198243,39.83,75723.66,0.0,0.231,0.0001,22.6976]
[1776798199083,39.83,75726.21,0.0,0.23126,0.0001,22.71272]
[1776798199139,39.83,75726.21,0.0,0.23126,0.0001,22.71272]
[1776798199170,39.83,75726.21,0.0,0.23126,0.0001,22.71272]
[1776798199618,39.83,75728.7,0.0,0.23151,0.0001,22.72747]
[1776798199647,39.83,75728.7,0.0,0.23151,0.0001,22.72747]
[1776798199676,39.83,75728.7,0.0,0.23151,0.0001,22.72747]
[1776798199736,39.83,75731.41,0.0,0.23179,0.0001,22.7435]
[1776798201615,39.83,75728.45,0.0,0.23149,0.0001,22.72597]
[1776798203217,39.83,75720.59,0.0,0.23068,0.0001,22.67943]
[1776798204949,39.83,75718.27,0.0,0.23045,0.0001,22.6658]
[1776798205221,39.83,75718.27,0.0,0.23045,0.0001,22.6658]
[1776798205251,39.83,75718.27,0.0,0.23045,0.0001,22.6658]
[1776798205883,39.83,75718.2,0.0,0.23044,0.0001,22.66538]
[1776798206071,39.83,75718.2,0.0,0.23044,0.0001,22.66538]
[1776798206472,39.83,75718.2,0.0,0.23044,0.0001,22.66538]
[1776798206499,39.83,75734.93,0.0,0.23216,0.0001,22.76444]
[1776798206579,39.83,75734.93,0.0,0.23216,0.0001,22.76444]
[1776798207451,39.83,75734.93,0.0,0.23216,0.0001,22.76444]
[1776798207461,39.83,75734.24,0.0,0.23208,0.0001,22.76023]
[1776798210959,39.83,75723.02,0.0,0.23092,0.0001,22.69346]
[1776798211768,39.83,75723.02,0.0,0.23092,0.0001,22.69346]
[1776798211824,39.83,75723.02,0.0,0.23092,0.0001,22.69346]
[1776798217785,39.83,75722.76,0.0,0.23088,0.0001,22.68853]
[1776798217860,39.83,75722.76,0.0,0.23088,0.0001,22.68853]
[1776798220966,39.83,75723.21,0.0,0.23093,0.0001,22.69139]
[1776798221880,39.83,75717.26,0.0,0.23032,0.0001,22.6562]
[1776798221952,39.83,75714.34,0.0,0.23002,0.0001,22.63898]
[1776798226975,39.83,75711.37,0.0,0.22973,0.0001,22.62185]
[1776798228522,39.83,75709.99,0.0,0.22959,0.0001,22.61379]
[1776798228758,39.83,75705.31,0.0,0.22911,0.0001,22.5863]
[1776798233797,39.83,75705.42,0.0,0.22914,0.0001,22.58788]
[1776798237823,39.83,75715.88,0.0,0.23022,0.0001,22.65059]
[1776798238685,39.83,75715.88,0.0,0.23022,0.0001,22.65059]
[1776798239136,39.84,75722.5,0.0,0.2309,0.0001,22.68993]
[1776798243504,39.84,75722.06,0.0,0.23086,0.0001,22.68752]
[1776798243610,39.84,75718.18,0.0,0.23046,0.0001,22.66461]
[1776798243844,39.84,75718.18,0.0,0.23046,0.0001,22.66461]
[1776798244150,39.84,75718.18,0.0,0.23046,0.0001,22.66461]
[1776798244195,39.84,75723.46,0.0,0.23101,0.0001,22.69597]
[1776798245427,39.84,75723.46,0.0,0.23101,0.0001,22.69597]
[1776798245487,39.84,75723.46,0.0,0.23101,0.0001,22.69597]
[1776798246662,39.84,75729.16,0.0,0.23159,0.0001,22.72978]
[1776798250215,39.84,75729.16,0.0,0.23159,0.0001,22.72983]
[1776798250296,39.84,75729.16,0.0,0.23159,0.0001,22.72983]
[1776798250367,39.84,75729.16,0.0,0.23159,0.0001,22.72983]
[1776798256514,39.84,75723.42,0.0,0.23101,0.0001,22.69612]
[1776798261992,39.84,75731.65,0.0,0.23186,0.0001,22.74505]
[1776798267027,39.84,75731.2,0.0,0.23181,0.0001,22.7423]
[1776798272062,39.84,75729.92,0.0,0.23166,0.0001,22.73123]
[1776798277097,39.84,75729.8,0.0,0.23165,0.0001,22.73062]
[1776798282468,39.84,75731.73,0.0,0.23184,0.0001,22.74208]
[1776798284515,39.84,75729.84,0.0,0.23165,0.0001,22.73095]
[1776798284534,39.84,75718.37,0.0,0.23048,0.0001,22.66309]
[1776798284640,39.84,75718.37,0.0,0.23048,0.0001,22.66309]
[1776798286522,39.84,75717.36,0.0,0.23038,0.0001,22.65721]
[1776798286623,39.84,75720.66,0.0,0.23072,0.0001,22.67688]
[1776798286732,39.84,75720.66,0.0,0.23072,0.0001,22.67688]
[1776798286764,39.84,75720.66,0.0,0.23072,0.0001,22.67688]
[1776798286831,39.84,75720.66,0.0,0.23072,0.0001,22.67688]
[1776798288392,39.84,75734.47,0.0,0.23213,0.0001,22.75868]
[1776798288690,39.84,75734.47,0.0,0.23213,0.0001,22.75868]
[1776798288725,39.84,75734.47,0.0,0.23213,0.0001,22.75868]
[1776798289225,39.84,75734.47,0.0,0.23213,0.0001,22.75868]
[1776798289297,39.84,75734.76,0.0,0.23216,0.0001,22.7604]
[1776798291592,39.84,75734.76,0.0,0.23216,0.0001,22.7604]
[1776798292632,39.84,75739.78,0.0,0.23268,0.0001,22.79003]
[1776798292956,39.84,75739.78,0.0,0.23268,0.0001,22.79003]
[1776798293596,39.84,75749.67,0.0,0.2337,0.0001,22.84831]
[1776798298618,39.84,75749.71,0.0,0.23369,0.0001,22.84809]
[1776798303675,39.84,75748.36,0.0,0.23355,0.0001,22.83967]
[1776798308498,39.84,75754.0,0.0,0.23412,0.0001,22.87266]
[1776798308577,39.84,75758.56,0.0,0.23459,0.0001,22.89941]
[1776798308900,39.84,75758.56,0.0,0.23459,0.0001,22.89941]
[1776798309429,39.84,75758.56,0.0,0.23459,0.0001,22.89941]
[1776798309479,39.84,75758.56,0.0,0.23459,0.0001,22.89941]
[1776798310838,39.84,75764.92,0.0,0.23525,0.0001,22.93659]
[1776798310966,39.84,75764.92,0.0,0.23525,0.0001,22.93659]
[1776798311095,39.84,75764.92,0.0,0.23525,0.0001,22.93659]
[1776798311149,39.84,75764.92,0.0,0.23525,0.0001,22.93659]
[1776798311593,39.84,75764.92,0.0,0.23525,0.0001,22.93659]
[1776798311658,39.83,75779.22,0.0,0.23673,0.0001,23.0203]
[1776798312482,39.83,75779.22,0.0,0.23673,0.0001,23.0203]
[1776798312584,39.83,75785.53,0.0,0.23738,0.0001,23.05711]
[1776798313876,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798313923,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798313933,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798313940,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798313945,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798314245,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798314494,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798314556,39.84,75785.53,0.0,0.23739,0.0001,23.05742]
[1776798315071,39.84,75790.95,0.0,0.23795,0.0001,23.08937]
[1776798315460,39.84,75790.52,0.0,0.23791,0.0001,23.08709]
[1776798317025,39.84,75788.55,0.0,0.23771,0.0001,23.0758]
[1776798317071,39.84,75788.55,0.0,0.23771,0.0001,23.0758]
[1776798317102,39.84,75788.55,0.0,0.23771,0.0001,23.0758]
[1776798321911,39.84,75790.23,0.0,0.23791,0.0001,23.08665]
[1776798321964,39.84,75790.23,0.0,0.23791,0.0001,23.08665]
[1776798322029,39.84,75790.23,0.0,0.23791,0.0001,23.08665]
[1776798322090,39.84,75790.23,0.0,0.23791,0.0001,23.08665]
[1776798324163,39.84,75787.73,0.0,0.23765,0.0001,23.07243]
[1776798324331,39.84,75787.73,0.0,0.23765,0.0001,23.07243]
[1776798324476,39.84,75788.24,0.0,0.23771,0.0001,23.07555]
[1776798324804,39.84,75788.24,0.0,0.23771,0.0001,23.07555]
[1776798325756,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798325795,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798325809,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798325811,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798325852,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798326610,39.84,75784.21,0.0,0.23729,0.0001,23.05212]
[1776798326671,39.84,75772.94,0.0,0.23612,0.0001,22.98594]
[1776798329231,39.84,75770.42,0.0,0.23585,0.0001,22.97081]
[1776798329504,39.84,75769.14,0.0,0.23572,0.0001,22.96313]
[1776798331632,39.84,75768.96,0.0,0.23569,0.0001,22.9619]
[1776798331670,39.84,75757.14,0.0,0.23445,0.0001,22.88881]
[1776798331718,39.84,75757.14,0.0,0.23445,0.0001,22.88881]
[1776798331811,39.84,75757.14,0.0,0.23445,0.0001,22.88881]
[1776798336835,39.84,75759.78,0.0,0.23471,0.0001,22.90358]
[1776798341977,39.84,75759.74,0.0,0.23469,0.0001,22.90269]
[1776798347630,39.83,75753.68,0.0,0.23405,0.0001,22.86642]
[1776798352666,39.83,75752.85,0.0,0.23396,0.0001,22.86114]
[1776798354346,39.83,75750.49,0.0,0.23371,0.0001,22.84712]
[1776798358995,39.83,75744.93,0.0,0.23313,0.0001,22.81386]
[1776798360989,39.83,75747.83,0.0,0.23343,0.0001,22.83082]
[1776798361004,39.83,75747.83,0.0,0.23343,0.0001,22.83082]
[1776798361088,39.83,75746.12,0.0,0.23325,0.0001,22.82065]
[1776798363414,39.83,75740.54,0.0,0.23267,0.0001,22.78766]
[1776798363724,39.83,75725.1,0.0,0.23109,0.0001,22.6963]
[1776798365367,39.83,75721.17,0.0,0.23068,0.0001,22.67304]
[1776798369730,39.83,75722.01,0.0,0.23077,0.0001,22.67816]
[1776798369762,39.83,75722.11,0.0,0.23078,0.0001,22.6788]
[1776798369957,39.83,75722.11,0.0,0.23078,0.0001,22.6788]
[1776798370028,39.83,75722.11,0.0,0.23078,0.0001,22.6788]
[1776798370611,39.83,75722.11,0.0,0.23078,0.0001,22.6788]
[1776798371710,39.83,75718.19,0.0,0.23038,0.0001,22.65561]
[1776798371805,39.83,75715.62,0.0,0.23012,0.0001,22.64055]
[1776798372977,39.83,75715.62,0.0,0.23012,0.0001,22.64055]
[1776798373059,39.83,75719.99,0.0,0.23058,0.0001,22.66686]
[1776798374031,39.83,75719.99,0.0,0.23058,0.0001,22.66686]
[1776798374128,39.83,75731.49,0.0,0.23176,0.0001,22.7351]
[1776798379890,39.83,75734.24,0.0,0.23205,0.0001,22.75171]
[1776798384079,39.83,75737.67,0.0,0.2324,0.0001,22.77205]
[1776798384556,39.83,75737.67,0.0,0.2324,0.0001,22.77205]
[1776798384784,39.83,75738.9,0.0,0.23253,0.0001,22.77932]
[1776798385166,39.83,75738.9,0.0,0.23253,0.0001,22.77932]
[1776798385255,39.83,75738.9,0.0,0.23253,0.0001,22.77932]
[1776798385333,39.83,75738.9,0.0,0.23253,0.0001,22.77932]
[1776798385836,39.83,75746.36,0.0,0.2333,0.0001,22.82334]
[1776798385853,39.83,75746.36,0.0,0.2333,0.0001,22.82334]
[1776798386724,39.83,75753.78,0.0,0.23406,0.0001,22.86704]
[1776798391760,39.83,75754.65,0.0,0.23415,0.0001,22.87188]
[1776798395620,39.83,75755.95,0.0,0.23425,0.0001,22.87575]
[1776798399556,39.83,75759.76,0.0,0.23464,0.0001,22.89775]
[1776798405073,39.83,75760.73,0.0,0.23472,0.0001,22.90267]
[1776798410082,39.83,75760.07,0.0,0.23465,0.0001,22.89831]
[1776798410551,39.83,75760.07,0.0,0.23465,0.0001,22.89831]
[1776798411699,39.83,75744.42,0.0,0.23303,0.0001,22.80596]
[1776798412144,39.83,75744.42,0.0,0.23303,0.0001,22.80596]
[1776798412161,39.83,75744.42,0.0,0.23303,0.0001,22.80596]
[1776798412223,39.83,75744.42,0.0,0.23303,0.0001,22.80596]
[1776798412311,39.83,75744.36,0.0,0.23302,0.0001,22.80556]
[1776798414370,39.83,75743.74,0.0,0.23296,0.0001,22.80186]
[1776798414698,39.83,75744.14,0.0,0.233,0.0001,22.80418]
[1776798419709,39.83,75738.94,0.0,0.23246,0.0001,22.77348]
[1776798420252,39.83,75739.29,0.0,0.2325,0.0001,22.77555]
[1776798420284,39.83,75739.29,0.0,0.2325,0.0001,22.77555]
[1776798420318,39.83,75741.4,0.0,0.23272,0.0001,22.78801]
[1776798421168,39.83,75741.4,0.0,0.23272,0.0001,22.78801]
[1776798421760,39.83,75738.17,0.0,0.23238,0.0001,22.76894]
[1776798422089,39.83,75738.17,0.0,0.23238,0.0001,22.76894]
[1776798422226,39.83,75738.17,0.0,0.23238,0.0001,22.76894]
[1776798422409,39.83,75738.17,0.0,0.23238,0.0001,22.76894]
[1776798422723,39.83,75728.21,0.0,0.23136,0.0001,22.71]
[1776798423190,39.83,75728.21,0.0,0.23136,0.0001,22.71]
[1776798429245,39.83,75725.71,0.0,0.23111,0.0001,22.6955]
[1776798429988,39.83,75725.71,0.0,0.23111,0.0001,22.6955]
[1776798430707,39.83,75725.71,0.0,0.23111,0.0001,22.6955]
[1776798431335,39.83,75726.22,0.0,0.23116,0.0001,22.69856]
[1776798435230,39.83,75727.22,0.0,0.23127,0.0001,22.70456]
[1776798436978,39.83,75729.96,0.0,0.23155,0.0001,22.72091]
[1776798442248,39.83,75730.15,0.0,0.23157,0.0001,22.72211]
[1776798447249,39.83,75733.34,0.0,0.2319,0.0001,22.74103]
[1776798451747,39.83,75734.94,0.0,0.23206,0.0001,22.75052]
[1776798454028,39.83,75745.16,0.0,0.23309,0.0001,22.80737]
[1776798454330,39.83,75745.16,0.0,0.23309,0.0001,22.80737]
[1776798454638,39.83,75746.85,0.0,0.23327,0.0001,22.81737]
[1776798456586,39.83,75746.85,0.0,0.23327,0.0001,22.81741]
[1776798461596,39.83,75745.32,0.0,0.23311,0.0001,22.80847]
[1776798461644,39.83,75745.32,0.0,0.23311,0.0001,22.80847]
[1776798462021,39.83,75745.41,0.0,0.23312,0.0001,22.80903]
[1776798464673,39.83,75745.41,0.0,0.23312,0.0001,22.80906]
[1776798465538,39.83,75758.1,0.0,0.23443,0.0001,22.88391]
[1776798468935,39.83,75759.17,0.0,0.23454,0.0001,22.8901]
[1776798474220,39.83,75760.74,0.0,0.2347,0.0001,22.89892]
[1776798475143,39.83,75759.96,0.0,0.23461,0.0001,22.89425]
[1776798475573,39.83,75759.96,0.0,0.23461,0.0001,22.89416]
[1776798476182,39.83,75759.96,0.0,0.23461,0.0001,22.89416]
[1776798476326,39.83,75759.96,0.0,0.23461,0.0001,22.89416]
[1776798476580,39.83,75751.41,0.0,0.23373,0.0001,22.84375]
[1776798478977,39.83,75756.78,0.0,0.23428,0.0001,22.87528]
[1776798479777,39.83,75756.78,0.0,0.23428,0.0001,22.87528]
[1776798479837,39.83,75756.78,0.0,0.23428,0.0001,22.87528]
[1776798479859,39.83,75758.76,0.0,0.23448,0.0001,22.88686]
[1776798480966,39.83,75758.76,0.0,0.23448,0.0001,22.88679]
[1776798481670,39.82,75758.91,0.0,0.2345,0.0001,22.88759]
[1776798487577,39.82,75759.75,0.0,0.23457,0.0001,22.89204]
[1776798489027,39.82,75757.83,0.0,0.23437,0.0001,22.88053]
[1776798491052,39.82,75755.92,0.0,0.23417,0.0001,22.86909]
[1776798491136,39.82,75755.92,0.0,0.23417,0.0001,22.86909]
[1776798491197,39.82,75755.92,0.0,0.23417,0.0001,22.86909]
[1776798491686,39.82,75755.92,0.0,0.23417,0.0001,22.869]
[1776798494335,39.82,75754.85,0.0,0.23406,0.0001,22.86253]
[1776798495642,39.82,75754.02,0.0,0.23397,0.0001,22.85756]
[1776798497855,39.82,75753.69,0.0,0.23393,0.0001,22.85553]
[1776798501270,39.82,75752.29,0.0,0.23378,0.0001,22.8469]
[1776798501872,39.82,75752.29,0.0,0.23378,0.0001,22.8469]
[1776798506268,39.82,75753.52,0.0,0.2339,0.0001,22.85372]
[1776798506306,39.82,75753.52,0.0,0.2339,0.0001,22.85372]
[1776798506385,39.82,75753.52,0.0,0.2339,0.0001,22.85372]
[1776798506792,39.82,75743.52,0.0,0.23287,0.0001,22.79467]
[1776798507247,39.82,75743.52,0.0,0.23287,0.0001,22.79467]
[1776798507799,39.82,75737.62,0.0,0.23226,0.0001,22.75981]
[1776798509304,39.82,75737.9,0.0,0.23229,0.0001,22.76148]
[1776798509813,39.82,75738.17,0.0,0.23232,0.0001,22.7631]
[1776798511340,39.82,75738.3,0.0,0.23233,0.0001,22.76388]
[1776798511865,39.82,75738.3,0.0,0.23233,0.0001,22.76388]
[1776798511894,39.82,75739.12,0.0,0.23239,0.0001,22.76526]
[1776798511982,39.82,75739.12,0.0,0.23239,0.0001,22.76526]
[1776798513323,39.82,75741.65,0.0,0.23265,0.0001,22.78021]
[1776798513414,39.82,75741.66,0.0,0.23265,0.0001,22.78028]
[1776798518877,39.82,75744.67,0.0,0.23296,0.0001,22.79804]
[1776798521406,39.82,75744.89,0.0,0.23299,0.0001,22.79933]
[1776798521441,39.82,75744.89,0.0,0.23299,0.0001,22.79933]
[1776798521477,39.82,75744.9,0.0,0.23299,0.0001,22.79937]
[1776798524716,39.82,75755.27,0.0,0.23406,0.0001,22.86044]
[1776798529688,39.82,75757.54,0.0,0.23428,0.0001,22.87348]
[1776798531341,39.82,75757.87,0.0,0.23432,0.0001,22.87524]
[1776798532979,39.82,75743.81,0.0,0.23286,0.0001,22.79222]
[1776798538511,39.82,75747.0,0.0,0.23319,0.0001,22.81098]
[1776798539209,39.82,75747.0,0.0,0.23319,0.0001,22.81098]
[1776798539285,39.82,75747.0,0.0,0.23319,0.0001,22.81098]
[1776798540630,39.82,75747.05,0.0,0.23319,0.0001,22.81125]
[1776798540897,39.82,75746.71,0.0,0.23316,0.0001,22.80923]
[1776798542892,39.82,75736.31,0.0,0.23209,0.0001,22.74772]
[1776798547907,39.81,75741.8,0.0,0.23265,0.0001,22.77987]
[1776798552999,39.81,75743.45,0.0,0.23281,0.0001,22.78935]
[1776798553809,39.81,75743.45,0.0,0.23281,0.0001,22.78935]
[1776798553825,39.81,75743.45,0.0,0.23281,0.0001,22.78935]
[1776798553835,39.81,75743.45,0.0,0.23281,0.0001,22.78935]
[1776798553904,39.81,75743.86,0.0,0.23285,0.0001,22.79178]
[1776798554896,39.81,75743.86,0.0,0.23285,0.0001,22.79178]
[1776798555790,39.81,75738.04,0.0,0.23226,0.0001,22.75744]
[1776798556315,39.81,75738.04,0.0,0.23226,0.0001,22.75744]
[1776798556479,39.81,75738.04,0.0,0.23226,0.0001,22.75744]
[1776798557079,39.81,75731.62,0.0,0.23159,0.0001,22.71941]
[1776798562108,39.81,75739.75,0.0,0.23243,0.0001,22.76748]
[1776798567148,39.81,75738.71,0.0,0.23232,0.0001,22.76132]
[1776798572176,39.81,75738.26,0.0,0.23225,0.0001,22.75518]
[1776798577209,39.81,75738.82,0.0,0.23231,0.0001,22.75855]
[1776798578042,39.81,75735.6,0.0,0.23198,0.0001,22.73953]
[1776798578063,39.81,75735.6,0.0,0.23198,0.0001,22.73953]
[1776798578094,39.81,75735.6,0.0,0.23198,0.0001,22.73953]
[1776798578480,39.81,75735.6,0.0,0.23198,0.0001,22.73953]
[1776798578864,39.81,75730.18,0.0,0.23142,0.0001,22.70743]
[1776798580057,39.81,75726.59,0.0,0.23106,0.0001,22.68617]
[1776798580102,39.81,75726.59,0.0,0.23106,0.0001,22.68617]
[1776798580106,39.81,75726.59,0.0,0.23106,0.0001,22.68617]
[1776798580324,39.81,75725.53,0.0,0.23095,0.0001,22.67992]
[1776798585356,39.81,75727.46,0.0,0.23115,0.0001,22.69149]
[1776798587266,39.81,75727.53,0.0,0.23116,0.0001,22.69198]
[1776798588015,39.81,75727.68,0.0,0.23117,0.0001,22.69291]
[1776798588160,39.81,75727.68,0.0,0.23117,0.0001,22.69291]
[1776798588329,39.81,75727.68,0.0,0.23117,0.0001,22.69291]
[1776798588951,39.81,75719.65,0.0,0.23035,0.0001,22.64537]
[1776798589932,39.81,75719.65,0.0,0.23035,0.0001,22.64537]
[1776798592277,39.82,75716.61,0.0,0.23005,0.0001,22.62773]
[1776798592293,39.82,75716.61,0.0,0.23005,0.0001,22.62773]
[1776798592393,39.82,75716.61,0.0,0.23005,0.0001,22.62786]
[1776798594420,39.82,75725.56,0.0,0.23097,0.0001,22.68099]
[1776798594860,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595196,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595254,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595281,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595311,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595348,39.82,75713.09,0.0,0.22969,0.0001,22.60705]
[1776798595472,39.82,75702.4,0.0,0.2286,0.0001,22.54358]
[1776798596600,39.82,75702.4,0.0,0.2286,0.0001,22.54358]
[1776798601660,39.82,75698.74,0.0,0.22824,0.0001,22.52249]
[1776798606690,39.82,75700.26,0.0,0.2284,0.0001,22.53219]
[1776798608690,39.82,75699.65,0.0,0.22835,0.0001,22.52881]
[1776798608818,39.82,75699.65,0.0,0.22835,0.0001,22.52881]
[1776798608868,39.82,75699.66,0.0,0.22835,0.0001,22.529]
[1776798609843,39.82,75699.66,0.0,0.22835,0.0001,22.529]
[1776798615555,39.82,75701.88,0.0,0.22859,0.0001,22.54307]
[1776798620977,39.83,75701.78,0.0,0.22859,0.0001,22.54289]
[1776798623784,39.83,75702.2,0.0,0.22864,0.0001,22.54567]
[1776798623937,39.83,75704.04,0.0,0.22883,0.0001,22.55671]
[1776798624358,39.83,75704.04,0.0,0.22883,0.0001,22.55671]
[1776798627043,39.83,75713.33,0.0,0.22978,0.0001,22.6121]
[1776798628492,39.83,75713.28,0.0,0.22977,0.0001,22.61183]
[1776798628666,39.83,75713.28,0.0,0.22977,0.0001,22.61183]
[1776798628736,39.83,75713.28,0.0,0.22977,0.0001,22.61183]
[1776798629124,39.83,75714.53,0.0,0.2299,0.0001,22.61927]
[1776798629153,39.83,75714.53,0.0,0.2299,0.0001,22.61927]
[1776798629834,39.83,75714.53,0.0,0.2299,0.0001,22.61927]
[1776798629891,39.83,75723.73,0.0,0.23085,0.0001,22.67394]
[1776798630108,39.83,75723.73,0.0,0.23085,0.0001,22.67394]
[1776798630294,39.83,75723.73,0.0,0.23085,0.0001,22.67394]
[1776798631151,39.83,75723.73,0.0,0.23085,0.0001,22.67405]
[1776798631230,39.83,75723.73,0.0,0.23085,0.0001,22.67405]
[1776798632794,39.83,75729.12,0.0,0.23138,0.0001,22.70251]
[1776798632930,39.83,75729.12,0.0,0.23138,0.0001,22.70251]
[1776798633366,39.83,75728.84,0.0,0.23135,0.0001,22.70087]
[1776798638901,39.83,75730.48,0.0,0.23152,0.0001,22.71065]
[1776798641230,39.83,75731.29,0.0,0.23161,0.0001,22.71545]
[1776798641305,39.83,75731.29,0.0,0.23161,0.0001,22.71545]
[1776798642910,39.83,75731.29,0.0,0.23161,0.0001,22.71546]
[1776798642968,39.83,75732.85,0.0,0.23177,0.0001,22.72468]
[1776798643898,39.83,75732.85,0.0,0.23177,0.0001,22.72468]
[1776798646043,39.83,75745.4,0.0,0.23306,0.0001,22.79873]
[1776798651255,39.83,75747.03,0.0,0.23321,0.0001,22.80787]
[1776798652510,39.83,75743.53,0.0,0.23285,0.0001,22.78712]
[1776798652956,39.83,75734.34,0.0,0.23191,0.0001,22.73276]
[1776798653247,39.83,75734.34,0.0,0.23191,0.0001,22.73276]
[1776798653945,39.83,75734.34,0.0,0.23191,0.0001,22.73276]
[1776798654737,39.83,75733.38,0.0,0.23181,0.0001,22.72702]
[1776798655122,39.83,75735.99,0.0,0.23207,0.0001,22.74243]
[1776798655993,39.83,75735.99,0.0,0.23207,0.0001,22.74243]
[1776798656807,39.83,75735.99,0.0,0.23207,0.0001,22.74241]
[1776798657075,39.83,75735.03,0.0,0.23197,0.0001,22.7367]
[1776798657852,39.83,75735.03,0.0,0.23197,0.0001,22.73667]
[1776798658379,39.83,75735.03,0.0,0.23197,0.0001,22.73667]
[1776798659136,39.83,75736.24,0.0,0.2321,0.0001,22.7438]
[1776798663862,39.83,75735.89,0.0,0.23206,0.0001,22.74164]
[1776798663882,39.83,75735.89,0.0,0.23206,0.0001,22.74164]
[1776798663928,39.83,75735.89,0.0,0.23206,0.0001,22.74164]
[1776798664014,39.83,75735.89,0.0,0.23206,0.0001,22.74164]
[1776798664903,39.83,75740.73,0.0,0.23256,0.0001,22.77021]
[1776798665180,39.83,75748.77,0.0,0.23339,0.0001,22.81763]
[1776798665912,39.83,75748.77,0.0,0.23338,0.0001,22.81757]
[1776798669100,39.82,75747.59,0.0,0.23326,0.0001,22.81031]
[1776798672209,39.82,75752.53,0.0,0.23376,0.0001,22.8391]
[1776798672565,39.82,75752.53,0.0,0.23376,0.0001,22.8391]
[1776798672958,39.82,75756.19,0.0,0.23414,0.0001,22.8606]
[1776798673342,39.82,75756.19,0.0,0.23414,0.0001,22.8606]
[1776798673966,39.82,75761.65,0.0,0.2347,0.0001,22.89264]
[1776798675466,39.82,75761.98,0.0,0.23473,0.0001,22.89446]
[1776798675594,39.82,75761.98,0.0,0.23473,0.0001,22.89446]
[1776798676759,39.82,75761.71,0.0,0.2347,0.0001,22.89276]
[1776798677342,39.82,75753.61,0.0,0.23386,0.0001,22.84496]
[1776798678021,39.82,75752.17,0.0,0.23371,0.0001,22.83642]
[1776798683045,39.82,75751.56,0.0,0.23364,0.0001,22.83254]
[1776798688081,39.82,75748.84,0.0,0.23336,0.0001,22.81625]
[1776798690058,39.82,75748.84,0.0,0.23336,0.0001,22.81625]
[1776798690145,39.82,75753.1,0.0,0.2338,0.0001,22.84129]
[1776798691756,39.82,75753.1,0.0,0.2338,0.0001,22.84129]
[1776798693705,39.82,75759.37,0.0,0.23442,0.0001,22.87461]
[1776798697526,39.82,75755.45,0.0,0.23401,0.0001,22.85114]
[1776798697672,39.82,75755.45,0.0,0.23401,0.0001,22.85114]
[1776798699551,39.82,75760.97,0.0,0.23457,0.0001,22.88336]
[1776798700059,39.82,75761.32,0.0,0.23461,0.0001,22.8853]
[1776798705200,39.82,75754.47,0.0,0.23389,0.0001,22.8444]
[1776798710234,39.81,75753.97,0.0,0.23383,0.0001,22.84093]
[1776798715393,39.81,75755.46,0.0,0.23397,0.0001,22.84931]
[1776798719434,39.81,75750.15,0.0,0.23342,0.0001,22.81767]
[1776798719482,39.81,75750.15,0.0,0.23342,0.0001,22.81767]
[1776798719823,39.81,75750.15,0.0,0.23342,0.0001,22.81767]
[1776798719882,39.81,75750.15,0.0,0.23342,0.0001,22.81767]
[1776798719982,39.81,75749.69,0.0,0.23337,0.0001,22.81489]
[1776798720564,39.81,75749.69,0.0,0.23337,0.0001,22.81489]
[1776798720999,39.81,75749.69,0.0,0.23337,0.0001,22.81489]
[1776798721045,39.81,75740.0,0.0,0.23237,0.0001,22.75762]
[1776798721172,39.81,75740.0,0.0,0.23237,0.0001,22.75762]
[1776798721188,39.81,75740.0,0.0,0.23237,0.0001,22.75762]
[1776798721593,39.81,75740.0,0.0,0.23237,0.0001,22.75762]
[1776798721654,39.81,75740.0,0.0,0.23237,0.0001,22.75762]
[1776798721754,39.81,75724.47,0.0,0.23078,0.0001,22.66572]
[1776798723048,39.81,75724.47,0.0,0.23078,0.0001,22.66572]
[1776798723062,39.81,75724.47,0.0,0.23078,0.0001,22.66572]
[1776798723090,39.81,75718.63,0.0,0.23018,0.0001,22.63111]
[1776798723660,39.81,75718.63,0.0,0.23018,0.0001,22.63111]
[1776798724410,39.81,75719.31,0.0,0.23025,0.0001,22.63521]
[1776798725891,39.81,75719.15,0.0,0.23023,0.0001,22.63431]
[1776798726089,39.81,75720.05,0.0,0.23033,0.0001,22.63971]
[1776798726205,39.81,75720.05,0.0,0.23033,0.0001,22.63971]
[1776798727012,39.81,75723.38,0.0,0.23067,0.0001,22.65952]
[1776798729038,39.81,75741.0,0.0,0.23248,0.0001,22.76389]
[1776798731272,39.81,75740.51,0.0,0.23243,0.0001,22.76102]
[1776798731283,39.81,75740.51,0.0,0.23243,0.0001,22.76102]
[1776798732081,39.81,75740.0,0.0,0.23238,0.0001,22.75802]
[1776798733971,39.81,75740.3,0.0,0.23241,0.0001,22.75981]
[1776798739957,39.81,75742.2,0.0,0.23261,0.0001,22.77114]
[1776798745480,39.81,75742.19,0.0,0.2326,0.0001,22.77061]
[1776798749573,39.81,75744.19,0.0,0.2328,0.0001,22.78217]
[1776798749787,39.81,75744.19,0.0,0.2328,0.0001,22.78217]
[1776798750514,39.81,75746.28,0.0,0.23301,0.0001,22.79441]
[1776798750637,39.81,75746.28,0.0,0.23301,0.0001,22.79441]
[1776798751124,39.81,75750.5,0.0,0.23342,0.0001,22.81579]
[1776798753446,39.81,75754.36,0.0,0.23382,0.0001,22.83843]
[1776798755237,39.81,75755.41,0.0,0.23393,0.0001,22.84446]
[1776798757008,39.81,75755.82,0.0,0.23397,0.0001,22.84679]
[1776798757019,39.81,75749.53,0.0,0.23332,0.0001,22.80965]
[1776798757846,39.81,75749.53,0.0,0.23332,0.0001,22.80965]
[1776798757901,39.81,75748.42,0.0,0.2332,0.0001,22.80306]
[1776798760620,39.81,75749.69,0.0,0.23333,0.0001,22.81047]
[1776798761109,39.81,75747.06,0.0,0.23306,0.0001,22.79491]
[1776798763529,39.81,75741.99,0.0,0.23254,0.0001,22.76492]
[1776798764122,39.81,75740.41,0.0,0.23237,0.0001,22.75552]
[1776798767025,39.81,75743.93,0.0,0.23273,0.0001,22.77619]
[1776798767288,39.81,75745.77,0.0,0.23292,0.0001,22.78705]
[1776798769986,39.81,75751.08,0.0,0.23347,0.0001,22.81832]
[1776798770088,39.81,75755.33,0.0,0.23391,0.0001,22.84331]
[1776798770499,39.81,75755.33,0.0,0.23391,0.0001,22.84331]
[1776798771250,39.81,75755.33,0.0,0.2339,0.0001,22.84324]
[1776798771262,39.81,75755.33,0.0,0.2339,0.0001,22.84324]
[1776798771729,39.81,75752.23,0.0,0.23358,0.0001,22.8249]
[1776798775695,39.81,75741.19,0.0,0.23244,0.0001,22.75966]
[1776798781158,39.81,75735.7,0.0,0.23188,0.0001,22.72735]
[1776798781419,39.81,75735.7,0.0,0.23188,0.0001,22.7274]
[1776798781736,39.81,75734.69,0.0,0.23178,0.0001,22.72149]
[1776798786773,39.81,75735.18,0.0,0.23183,0.0001,22.72432]
[1776798789476,39.81,75737.73,0.0,0.23209,0.0001,22.73933]
[1776798790165,39.81,75748.89,0.0,0.23324,0.0001,22.80526]
[1776798791770,39.81,75748.38,0.0,0.23319,0.0001,22.80221]
[1776798791900,39.81,75748.38,0.0,0.23319,0.0001,22.80221]
[1776798792097,39.81,75751.05,0.0,0.23346,0.0001,22.8179]
[1776798797117,39.81,75757.27,0.0,0.2341,0.0001,22.8542]
[1776798798270,39.8,75752.97,0.0,0.23365,0.0001,22.82863]
[1776798803893,39.8,75743.12,0.0,0.23262,0.0001,22.76998]
[1776798805518,39.8,75736.87,0.0,0.23198,0.0001,22.73294]
[1776798805907,39.8,75738.22,0.0,0.23211,0.0001,22.74086]
[1776798809189,39.8,75736.94,0.0,0.23198,0.0001,22.73317]
[1776798809935,39.8,75743.97,0.0,0.2327,0.0001,22.77459]
[1776798814638,39.8,75741.79,0.0,0.23245,0.0001,22.75784]
[1776798814907,39.8,75741.79,0.0,0.23245,0.0001,22.75784]
[1776798815430,39.8,75742.2,0.0,0.23249,0.0001,22.76017]
[1776798815846,39.8,75742.2,0.0,0.23249,0.0001,22.76017]
[1776798817445,39.8,75747.94,0.0,0.23308,0.0001,22.79385]
[1776798818367,39.8,75747.34,0.0,0.23301,0.0001,22.79017]
[1776798820216,39.8,75745.73,0.0,0.23284,0.0001,22.7804]
[1776798821107,39.8,75745.73,0.0,0.23284,0.0001,22.7804]
[1776798823856,39.8,75747.59,0.0,0.23302,0.0001,22.79099]
[1776798829068,39.8,75745.23,0.0,0.23277,0.0001,22.77642]
[1776798834105,39.79,75746.18,0.0,0.23287,0.0001,22.78193]
[1776798834962,39.79,75746.18,0.0,0.23287,0.0001,22.78193]
[1776798835219,39.79,75740.19,0.0,0.23225,0.0001,22.74652]
[1776798837124,39.79,75730.17,0.0,0.23122,0.0001,22.68724]
[1776798840259,39.79,75731.01,0.0,0.23131,0.0001,22.6923]
[1776798840848,39.79,75731.01,0.0,0.23131,0.0001,22.6923]
[1776798841108,39.79,75731.01,0.0,0.23131,0.0001,22.6923]
[1776798841253,39.8,75731.04,0.0,0.23131,0.0001,22.69251]
[1776798841479,39.8,75731.04,0.0,0.23131,0.0001,22.69251]
[1776798841550,39.8,75731.04,0.0,0.23131,0.0001,22.69251]
[1776798841983,39.8,75731.04,0.0,0.23131,0.0001,22.69251]
[1776798842094,39.8,75731.04,0.0,0.23131,0.0001,22.69251]
[1776798842164,39.8,75714.44,0.0,0.22961,0.0001,22.59405]
[1776798842919,39.8,75714.44,0.0,0.22961,0.0001,22.59405]
[1776798842927,39.8,75714.44,0.0,0.22961,0.0001,22.59405]
[1776798842930,39.8,75714.44,0.0,0.22961,0.0001,22.59405]
[1776798843171,39.79,75699.46,0.0,0.22808,0.0001,22.50489]
[1776798844306,39.8,75693.25,0.0,0.22744,0.0001,22.46796]
[1776798844460,39.8,75693.25,0.0,0.22744,0.0001,22.46796]
[1776798846509,39.8,75687.17,0.0,0.22683,0.0001,22.43194]
[1776798849487,39.8,75687.0,0.0,0.22682,0.0001,22.43148]
[1776798851110,39.8,75688.32,0.0,0.22696,0.0001,22.43954]
[1776798851121,39.8,75688.32,0.0,0.22696,0.0001,22.43954]
[1776798851232,39.8,75689.57,0.0,0.22709,0.0001,22.44717]
[1776798852247,39.8,75695.54,0.0,0.2277,0.0001,22.48293]
[1776798853245,39.8,75699.22,0.0,0.22808,0.0001,22.50498]
[1776798854427,39.8,75700.56,0.0,0.22822,0.0001,22.51306]
[1776798854976,39.8,75700.56,0.0,0.22822,0.0001,22.51306]
[1776798855007,39.8,75700.56,0.0,0.22822,0.0001,22.51306]
[1776798855076,39.8,75703.75,0.0,0.22854,0.0001,22.53214]
[1776798856291,39.8,75705.18,0.0,0.22869,0.0001,22.54064]
[1776798856301,39.8,75705.18,0.0,0.22869,0.0001,22.54064]
[1776798857191,39.8,75705.29,0.0,0.22871,0.0001,22.54165]
[1776798862676,39.8,75706.98,0.0,0.22889,0.0001,22.55231]
[1776798864360,39.8,75707.61,0.0,0.22896,0.0001,22.55649]
[1776798866943,39.8,75702.69,0.0,0.22846,0.0001,22.52736]
[1776798867876,39.81,75698.48,0.0,0.22804,0.0001,22.50267]
[1776798868240,39.81,75698.48,0.0,0.22804,0.0001,22.50267]
[1776798868718,39.81,75699.41,0.0,0.22814,0.0001,22.50841]
[1776798868780,39.81,75699.41,0.0,0.22814,0.0001,22.50841]
[1776798868808,39.81,75699.41,0.0,0.22814,0.0001,22.50841]
[1776798868918,39.81,75699.41,0.0,0.22814,0.0001,22.50841]
[1776798868950,39.81,75699.41,0.0,0.22814,0.0001,22.50841]
[1776798868969,39.81,75713.3,0.0,0.22956,0.0001,22.59101]
[1776798869666,39.81,75713.3,0.0,0.22956,0.0001,22.59101]
[1776798869723,39.81,75713.3,0.0,0.22956,0.0001,22.59101]
[1776798869785,39.81,75713.3,0.0,0.22956,0.0001,22.59101]
[1776798869852,39.81,75726.84,0.0,0.23095,0.0001,22.67152]
[1776798870629,39.81,75726.84,0.0,0.23095,0.0001,22.67152]
[1776798870681,39.81,75726.84,0.0,0.23095,0.0001,22.67152]
[1776798870722,39.81,75726.84,0.0,0.23095,0.0001,22.67152]
[1776798870902,39.81,75726.84,0.0,0.23095,0.0001,22.67152]
[1776798871060,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798871448,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798871932,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798871978,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798872093,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798872196,39.81,75728.47,0.0,0.23109,0.0001,22.67777]
[1776798872274,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798872372,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798872423,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798872531,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798872591,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798872983,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798873134,39.81,75693.89,0.0,0.22756,0.0001,22.47241]
[1776798873313,39.81,75675.0,0.0,0.22564,0.0001,22.35975]
[1776798873414,39.81,75675.0,0.0,0.22564,0.0001,22.35975]
[1776798874741,39.81,75672.62,0.0,0.22541,0.0001,22.34577]
[1776798874825,39.81,75672.62,0.0,0.22541,0.0001,22.34577]
[1776798875110,39.81,75672.62,0.0,0.22541,0.0001,22.34577]
[1776798875111,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798875429,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798875540,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798875576,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798875629,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798875998,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798876135,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798876273,39.81,75662.86,0.0,0.22442,0.0001,22.2876]
[1776798876156,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798876877,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798876924,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798876970,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798877039,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798877095,39.81,75655.92,0.0,0.22373,0.0001,22.24621]
[1776798877197,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798877348,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798877438,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798877530,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798877799,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798877890,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798878087,39.81,75656.09,0.0,0.22375,0.0001,22.24749]
[1776798878173,39.81,75657.31,0.0,0.22388,0.0001,22.25506]
[1776798878324,39.81,75657.31,0.0,0.22388,0.0001,22.25506]
[1776798878712,39.81,75657.31,0.0,0.22388,0.0001,22.25506]
[1776798878925,39.81,75657.31,0.0,0.22388,0.0001,22.25506]
[1776798879115,39.81,75657.31,0.0,0.22388,0.0001,22.25506]
[1776798879180,39.81,75647.92,0.0,0.22293,0.0001,22.19895]
[1776798880051,39.81,75647.92,0.0,0.22293,0.0001,22.19895]
[1776798880106,39.81,75596.37,0.0,0.21778,0.0001,21.88839]
[1776798880466,39.81,75596.37,0.0,0.21778,0.0001,21.88839]
[1776798880913,39.81,75596.37,0.0,0.21778,0.0001,21.88839]
[1776798881223,39.81,75596.37,0.0,0.21778,0.0001,21.88839]
[1776798881260,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798881603,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798881849,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798882006,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798882096,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798882142,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798882289,39.81,75588.33,0.0,0.21699,0.0001,21.84012]
[1776798882351,39.82,75596.28,0.0,0.21779,0.0001,21.88876]
[1776798883697,39.82,75595.28,0.0,0.2177,0.0001,21.88317]
[1776798883760,39.82,75593.61,0.0,0.21754,0.0001,21.87353]
[1776798884757,39.82,75593.61,0.0,0.21754,0.0001,21.87353]
[1776798884996,39.82,75593.61,0.0,0.21754,0.0001,21.87353]
[1776798885054,39.82,75586.14,0.0,0.2168,0.0001,21.82863]
[1776798885937,39.82,75586.14,0.0,0.2168,0.0001,21.82863]
[1776798886067,39.82,75586.14,0.0,0.2168,0.0001,21.82863]
[1776798886169,39.82,75577.59,0.0,0.21596,0.0001,21.77717]
[1776798888052,39.82,75575.06,0.0,0.21571,0.0001,21.76181]
[1776798888117,39.82,75575.06,0.0,0.21571,0.0001,21.76181]
[1776798889143,39.82,75576.82,0.0,0.21589,0.0001,21.7728]
[1776798889224,39.82,75576.82,0.0,0.21589,0.0001,21.7728]
[1776798889362,39.82,75582.12,0.0,0.21642,0.0001,21.8051]
[1776798889482,39.82,75582.12,0.0,0.21642,0.0001,21.8051]
[1776798889625,39.82,75582.12,0.0,0.21642,0.0001,21.8051]
[1776798889695,39.82,75582.12,0.0,0.21642,0.0001,21.8051]
[1776798890315,39.82,75584.78,0.0,0.21668,0.0001,21.82134]
[1776798890482,39.82,75584.78,0.0,0.21668,0.0001,21.82134]
[1776798891161,39.82,75584.78,0.0,0.21668,0.0001,21.82134]
[1776798891310,39.82,75584.78,0.0,0.21668,0.0001,21.82134]
[1776798891402,39.82,75589.43,0.0,0.21715,0.0001,21.85003]
[1776798893186,39.82,75589.43,0.0,0.21715,0.0001,21.85003]
[1776798894012,39.83,75594.93,0.0,0.21772,0.0001,21.8843]
[1776798899072,39.83,75603.92,0.0,0.21865,0.0001,21.94075]
[1776798899138,39.83,75603.92,0.0,0.21865,0.0001,21.94075]
[1776798899239,39.83,75599.69,0.0,0.21823,0.0001,21.91549]
[1776798900974,39.83,75598.18,0.0,0.21809,0.0001,21.90668]
[1776798901325,39.83,75598.18,0.0,0.21809,0.0001,21.90668]
[1776798901137,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798901500,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798901515,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798901736,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798901847,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798902138,39.84,75608.07,0.0,0.21908,0.0001,21.96679]
[1776798902239,39.84,75636.76,0.0,0.22196,0.0001,22.14014]
[1776798902924,39.84,75636.76,0.0,0.22196,0.0001,22.14014]
[1776798903058,39.84,75636.76,0.0,0.22196,0.0001,22.14014]
[1776798903309,39.84,75636.76,0.0,0.22196,0.0001,22.14014]
[1776798903359,39.84,75642.08,0.0,0.2225,0.0001,22.17237]
[1776798903984,39.84,75642.08,0.0,0.2225,0.0001,22.17237]
[1776798904300,39.84,75642.08,0.0,0.2225,0.0001,22.17237]
[1776798904162,39.84,75631.71,0.0,0.22146,0.0001,22.11026]
[1776798904434,39.84,75631.71,0.0,0.22146,0.0001,22.11026]
[1776798908486,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798909004,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798909099,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798909125,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798909180,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798909249,39.84,75629.63,0.0,0.22127,0.0001,22.09906]
[1776798910310,39.84,75625.73,0.0,0.22089,0.0001,22.07603]
[1776798910429,39.84,75621.55,0.0,0.22048,0.0001,22.05119]
[1776798910665,39.84,75621.55,0.0,0.22048,0.0001,22.05119]
[1776798911263,39.85,75612.29,0.0,0.21956,0.0001,21.99571]
[1776798912528,39.85,75612.29,0.0,0.21957,0.0001,21.99614]
[1776798912611,39.85,75612.29,0.0,0.21957,0.0001,21.99614]
[1776798912815,39.85,75612.29,0.0,0.21957,0.0001,21.99614]
[1776798913379,39.85,75617.77,0.0,0.22012,0.0001,22.02963]
[1776798913426,39.85,75617.77,0.0,0.22012,0.0001,22.02963]
[1776798914303,39.85,75618.5,0.0,0.2202,0.0001,22.03441]
[1776798916043,39.85,75618.95,0.0,0.22025,0.0001,22.0375]
[1776798916076,39.85,75618.95,0.0,0.22025,0.0001,22.0375]
[1776798916180,39.85,75618.95,0.0,0.22025,0.0001,22.0375]
[1776798916319,39.85,75618.95,0.0,0.22025,0.0001,22.0375]
[1776798916356,39.85,75616.33,0.0,0.22,0.0001,22.02209]
[1776798917739,39.85,75603.86,0.0,0.21877,0.0001,21.94763]
[1776798920210,39.85,75606.98,0.0,0.21908,0.0001,21.96686]
[1776798920663,39.86,75607.26,0.0,0.21912,0.0001,21.96892]
[1776798921029,39.86,75607.26,0.0,0.21912,0.0001,21.96892]
[1776798921315,39.86,75607.26,0.0,0.21912,0.0001,21.96892]
[1776798921357,39.86,75611.4,0.0,0.21954,0.0001,21.99428]
[1776798922047,39.86,75621.77,0.0,0.22058,0.0001,22.05713]
[1776798924869,39.86,75592.34,0.0,0.21766,0.0001,21.88022]
[1776798925558,39.86,75592.34,0.0,0.21766,0.0001,21.88022]
[1776798925802,39.86,75592.34,0.0,0.21766,0.0001,21.88022]
[1776798925918,39.86,75590.21,0.0,0.21745,0.0001,21.86772]
[1776798926749,39.86,75590.21,0.0,0.21745,0.0001,21.86772]
[1776798927154,39.86,75590.21,0.0,0.21745,0.0001,21.86772]
[1776798927197,39.86,75590.21,0.0,0.21745,0.0001,21.86772]
[1776798927369,39.86,75551.1,0.0,0.2136,0.0001,21.631]
[1776798927505,39.86,75551.1,0.0,0.2136,0.0001,21.631]
[1776798927520,39.86,75551.1,0.0,0.2136,0.0001,21.631]
[1776798928206,39.86,75551.1,0.0,0.2136,0.0001,21.631]
[1776798928276,39.86,75551.1,0.0,0.2136,0.0001,21.631]
[1776798928360,39.86,75557.98,0.0,0.21428,0.0001,21.67272]
[1776798928552,39.86,75557.98,0.0,0.21428,0.0001,21.67272]
[1776798928653,39.86,75557.98,0.0,0.21428,0.0001,21.67272]
[1776798929034,39.86,75573.07,0.0,0.21576,0.0001,21.76432]
[1776798930034,39.86,75573.07,0.0,0.21576,0.0001,21.76432]
[1776798930344,39.86,75579.7,0.0,0.21642,0.0001,21.80451]
[1776798931267,39.86,75579.7,0.0,0.21642,0.0001,21.80451]
[1776798931366,39.86,75571.18,0.0,0.21555,0.0001,21.74927]
[1776798934177,39.86,75565.4,0.0,0.21498,0.0001,21.71416]
[1776798934466,39.86,75563.08,0.0,0.21475,0.0001,21.70005]
[1776798935382,39.86,75563.08,0.0,0.21475,0.0001,21.70005]
[1776798935395,39.86,75563.08,0.0,0.21475,0.0001,21.70005]
[1776798935898,39.86,75559.31,0.0,0.21438,0.0001,21.67717]
[1776798937227,39.86,75559.31,0.0,0.21438,0.0001,21.67717]
[1776798937287,39.86,75561.45,0.0,0.21459,0.0001,21.6902]
[1776798938132,39.86,75561.45,0.0,0.21459,0.0001,21.6902]
[1776798938240,39.86,75561.45,0.0,0.21459,0.0001,21.6902]
[1776798938241,39.86,75561.45,0.0,0.21459,0.0001,21.6902]
[1776798938302,39.86,75563.5,0.0,0.2148,0.0001,21.70266]
[1776798938764,39.86,75563.5,0.0,0.2148,0.0001,21.70266]
[1776798938920,39.86,75563.5,0.0,0.2148,0.0001,21.70266]
[1776798939376,39.86,75563.5,0.0,0.2148,0.0001,21.70266]
[1776798938949,39.86,75555.82,0.0,0.21404,0.0001,21.65599]
[1776798940252,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798940587,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798940655,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798940902,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798940915,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798940921,39.86,75563.42,0.0,0.21479,0.0001,21.70222]
[1776798942946,39.86,75573.98,0.0,0.21583,0.0001,21.76634]
[1776798944842,39.86,75573.98,0.0,0.21583,0.0001,21.76633]
[1776798945738,39.86,75573.89,0.0,0.21582,0.0001,21.76578]
[1776798945824,39.86,75573.89,0.0,0.21582,0.0001,21.76578]
[1776798945924,39.86,75573.89,0.0,0.21582,0.0001,21.76578]
[1776798946095,39.86,75583.23,0.0,0.21675,0.0001,21.82237]
[1776798947759,39.86,75583.23,0.0,0.21674,0.0001,21.8223]
[1776798947828,39.86,75583.23,0.0,0.21674,0.0001,21.8223]
[1776798947909,39.86,75583.23,0.0,0.21674,0.0001,21.8223]
[1776798948012,39.86,75594.44,0.0,0.21785,0.0001,21.89]
[1776798950748,39.86,75594.86,0.0,0.21789,0.0001,21.89224]
[1776798950830,39.86,75594.86,0.0,0.21789,0.0001,21.89224]
[1776798951998,39.86,75599.8,0.0,0.21838,0.0001,21.92196]
[1776798952782,39.86,75600.65,0.0,0.21846,0.0001,21.92703]
[1776798952815,39.86,75600.65,0.0,0.21846,0.0001,21.92703]
[1776798954375,39.86,75600.65,0.0,0.21846,0.0001,21.92697]
[1776798955030,39.86,75594.57,0.0,0.21786,0.0001,21.89015]
[1776798955480,39.86,75594.57,0.0,0.21786,0.0001,21.89015]
[1776798956140,39.86,75582.73,0.0,0.21668,0.0001,21.81855]
[1776798958399,39.86,75582.73,0.0,0.21668,0.0001,21.81861]
[1776798960585,39.86,75582.32,0.0,0.21665,0.0001,21.81632]
[1776798960614,39.86,75582.32,0.0,0.21665,0.0001,21.81632]
[1776798960945,39.86,75582.32,0.0,0.21665,0.0001,21.81632]
[1776798961073,39.86,75582.94,0.0,0.21671,0.0001,21.82015]
[1776798963086,39.86,75594.28,0.0,0.21784,0.0001,21.88888]
[1776798964379,39.86,75594.28,0.0,0.21784,0.0001,21.88888]
[1776798964484,39.86,75595.61,0.0,0.21797,0.0001,21.8969]
[1776798965998,39.86,75597.84,0.0,0.21819,0.0001,21.91035]
[1776798966010,39.86,75597.84,0.0,0.21819,0.0001,21.91035]
[1776798966108,39.86,75604.56,0.0,0.21886,0.0001,21.9509]
[1776798967897,39.86,75609.29,0.0,0.21934,0.0001,21.97995]
[1776798967980,39.86,75609.29,0.0,0.21934,0.0001,21.97995]
[1776798970954,39.87,75607.73,0.0,0.21921,0.0001,21.97195]
[1776798971142,39.87,75609.85,0.0,0.21943,0.0001,21.98521]
[1776798971748,39.87,75609.85,0.0,0.21943,0.0001,21.98521]
[1776798971800,39.87,75609.85,0.0,0.21943,0.0001,21.98521]
[1776798973156,39.87,75624.23,0.0,0.22088,0.0001,22.07273]
[1776798974144,39.87,75624.23,0.0,0.22088,0.0001,22.07273]
[1776798974284,39.87,75624.23,0.0,0.22088,0.0001,22.07273]
[1776798974628,39.87,75618.46,0.0,0.22031,0.0001,22.03835]
[1776798975773,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798975882,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798975939,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798976103,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798976131,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798976209,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798976226,39.87,75618.46,0.0,0.22031,0.0001,22.03871]
[1776798976281,39.87,75605.71,0.0,0.21904,0.0001,21.9619]
[1776798978163,39.87,75605.71,0.0,0.21904,0.0001,21.962]
[1776798978263,39.87,75599.46,0.0,0.21843,0.0001,21.92476]
[1776798982296,39.88,75600.14,0.0,0.21853,0.0001,21.93048]
[1776798982929,39.88,75595.54,0.0,0.21808,0.0001,21.90323]
[1776798982957,39.88,75595.54,0.0,0.21808,0.0001,21.90323]
[1776798988087,39.88,75593.7,0.0,0.21789,0.0001,21.89191]
[1776798988361,39.88,75593.7,0.0,0.21789,0.0001,21.89191]
[1776798988384,39.88,75593.7,0.0,0.21789,0.0001,21.89191]
[1776798988372,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798988507,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989036,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989038,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989092,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989133,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989166,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989341,39.88,75590.7,0.0,0.21759,0.0001,21.87375]
[1776798989433,39.88,75597.2,0.0,0.21824,0.0001,21.91302]
[1776798989782,39.88,75597.2,0.0,0.21824,0.0001,21.91302]
[1776798990047,39.88,75597.2,0.0,0.21824,0.0001,21.91302]
[1776798990055,39.88,75597.2,0.0,0.21824,0.0001,21.91302]
[1776798990383,39.88,75597.2,0.0,0.21824,0.0001,21.91302]
[1776798990280,39.88,75609.24,0.0,0.21944,0.0001,21.9857]
[1776798990488,39.88,75609.24,0.0,0.21944,0.0001,21.9857]
[1776798991339,39.88,75609.24,0.0,0.21944,0.0001,21.9857]
[1776798991602,39.88,75610.62,0.0,0.21956,0.0001,21.99106]
[1776798991635,39.88,75610.62,0.0,0.21956,0.0001,21.99106]
[1776798991976,39.88,75610.62,0.0,0.21956,0.0001,21.99106]
[1776798991997,39.88,75610.62,0.0,0.21956,0.0001,21.99106]
[1776798992259,39.88,75610.62,0.0,0.21956,0.0001,21.99106]
[1776798992303,39.88,75607.96,0.0,0.2193,0.0001,21.97549]
[1776798993125,39.88,75607.96,0.0,0.2193,0.0001,21.97549]
[1776798994374,39.88,75607.96,0.0,0.21931,0.0001,21.97596]
[1776798994600,39.89,75606.16,0.0,0.21914,0.0001,21.96559]
[1776798994633,39.89,75606.16,0.0,0.21914,0.0001,21.96559]
[1776798994647,39.89,75606.16,0.0,0.21914,0.0001,21.96559]
[1776798994686,39.89,75606.16,0.0,0.21914,0.0001,21.96559]
[1776798998323,39.89,75601.22,0.0,0.21866,0.0001,21.93619]
[1776798998382,39.89,75597.11,0.0,0.21825,0.0001,21.91134]
[1776799001736,39.89,75597.97,0.0,0.21833,0.0001,21.91649]
[1776799001794,39.89,75597.97,0.0,0.21833,0.0001,21.91649]
[1776799002365,39.89,75600.5,0.0,0.21858,0.0001,21.93175]
[1776799004445,39.89,75606.53,0.0,0.21919,0.0001,21.96866]
[1776799006829,39.89,75608.16,0.0,0.21938,0.0001,21.97987]
[1776799007195,39.89,75608.16,0.0,0.21938,0.0001,21.97987]
[1776799007206,39.89,75608.16,0.0,0.21938,0.0001,21.97987]
[1776799007398,39.89,75608.06,0.0,0.21938,0.0001,21.97972]
[1776799008713,39.89,75610.87,0.0,0.21966,0.0001,21.9971]
[1776799014189,39.9,75619.43,0.0,0.22056,0.0001,22.05101]
[1776799019481,39.91,75621.9,0.0,0.22085,0.0001,22.06853]
[1776799024518,39.94,75619.96,0.0,0.22082,0.0001,22.06596]
[1776799026213,39.94,75621.35,0.0,0.22097,0.0001,22.07474]
[1776799026253,39.94,75621.13,0.0,0.22095,0.0001,22.07385]
[1776799026515,39.94,75621.13,0.0,0.22095,0.0001,22.07385]
[1776799026686,39.94,75621.13,0.0,0.22095,0.0001,22.07385]
[1776799026984,39.94,75621.13,0.0,0.22095,0.0001,22.07385]
[1776799027324,39.94,75618.32,0.0,0.22068,0.0001,22.0574]
[1776799027802,39.94,75618.32,0.0,0.22068,0.0001,22.0574]
[1776799028146,39.94,75618.32,0.0,0.22068,0.0001,22.0574]
[1776799028230,39.94,75589.21,0.0,0.21778,0.0001,21.88207]
[1776799030581,39.95,75580.73,0.0,0.217,0.0001,21.83416]
[1776799030635,39.95,75580.73,0.0,0.217,0.0001,21.83416]
[1776799030660,39.95,75580.73,0.0,0.217,0.0001,21.83416]
[1776799030664,39.95,75580.73,0.0,0.217,0.0001,21.83416]
[1776799030672,39.95,75583.12,0.0,0.21726,0.0001,21.8498]
[1776799032378,39.95,75583.12,0.0,0.21726,0.0001,21.8498]
[1776799032453,39.95,75583.12,0.0,0.21726,0.0001,21.8498]
[1776799034835,39.95,75585.3,0.0,0.21747,0.0001,21.86289]
[1776799034929,39.95,75585.3,0.0,0.21747,0.0001,21.86289]
[1776799036368,39.95,75584.44,0.0,0.21738,0.0001,21.85765]
[1776799036397,39.95,75584.44,0.0,0.21738,0.0001,21.85765]
[1776799036438,39.95,75584.44,0.0,0.21738,0.0001,21.85765]
[1776799036449,39.95,75584.44,0.0,0.21738,0.0001,21.85765]
[1776799036454,39.95,75584.44,0.0,0.21738,0.0001,21.85765]
[1776799037434,39.95,75575.22,0.0,0.21647,0.0001,21.80198]
[1776799039102,39.95,75575.58,0.0,0.21651,0.0001,21.80419]
[1776799039407,39.95,75573.71,0.0,0.21632,0.0001,21.79292]
[1776799040803,39.95,75573.71,0.0,0.21632,0.0001,21.79292]
[1776799042077,39.95,75573.88,0.0,0.21634,0.0001,21.794]
[1776799042136,39.95,75573.88,0.0,0.21634,0.0001,21.794]
[1776799043068,39.95,75578.21,0.0,0.21677,0.0001,21.82027]
[1776799043129,39.95,75578.21,0.0,0.21677,0.0001,21.82027]
[1776799044284,39.95,75579.09,0.0,0.21686,0.0001,21.82561]
[1776799044358,39.95,75579.09,0.0,0.21686,0.0001,21.82561]
[1776799044786,39.95,75580.12,0.0,0.21696,0.0001,21.83184]
[1776799044797,39.95,75580.69,0.0,0.21702,0.0001,21.83529]
[1776799047888,39.95,75581.01,0.0,0.21705,0.0001,21.83724]
[1776799050945,39.95,75585.81,0.0,0.21752,0.0001,21.86616]
[1776799053739,39.95,75580.98,0.0,0.21702,0.0001,21.83342]
[1776799053886,39.95,75580.98,0.0,0.21702,0.0001,21.83342]
[1776799053979,39.95,75580.98,0.0,0.21702,0.0001,21.83342]
[1776799054439,39.95,75580.98,0.0,0.21702,0.0001,21.83342]
[1776799054077,39.95,75581.36,0.0,0.21706,0.0001,21.83575]
[1776799055922,39.95,75575.39,0.0,0.21647,0.0001,21.79969]
[1776799057759,39.95,75569.98,0.0,0.21594,0.0001,21.76712]
[1776799059060,39.95,75569.98,0.0,0.21594,0.0001,21.76712]
[1776799061446,39.95,75569.0,0.0,0.21584,0.0001,21.76138]
[1776799063100,39.95,75567.27,0.0,0.21568,0.0001,21.75126]
[1776799063406,39.95,75567.27,0.0,0.21568,0.0001,21.75126]
[1776799063472,39.95,75567.27,0.0,0.21568,0.0001,21.75139]
[1776799068479,39.96,75564.11,0.0,0.21538,0.0001,21.73277]
[1776799073516,39.96,75561.64,0.0,0.21515,0.0001,21.71842]
[1776799076588,39.96,75557.59,0.0,0.21476,0.0001,21.69439]
[1776799076696,39.96,75557.59,0.0,0.21476,0.0001,21.69439]
[1776799077424,39.96,75557.59,0.0,0.21476,0.0001,21.69439]
[1776799077441,39.96,75563.84,0.0,0.21537,0.0001,21.73237]
[1776799077539,39.96,75563.84,0.0,0.21537,0.0001,21.73237]
[1776799077925,39.96,75563.84,0.0,0.21537,0.0001,21.73237]
[1776799079339,39.96,75563.84,0.0,0.21537,0.0001,21.73237]
[1776799079439,39.96,75579.18,0.0,0.21691,0.0001,21.82642]
[1776799084973,39.97,75576.17,0.0,0.21666,0.0001,21.81103]
[1776799087191,39.97,75579.02,0.0,0.21695,0.0001,21.82847]
[1776799087224,39.97,75580.24,0.0,0.21707,0.0001,21.83606]
[1776799089797,39.98,75585.0,0.0,0.21756,0.0001,21.8659]
[1776799090010,39.98,75583.89,0.0,0.21746,0.0001,21.85975]
[1776799093189,39.98,75576.56,0.0,0.21675,0.0001,21.81621]
[1776799093307,39.98,75576.56,0.0,0.21675,0.0001,21.81621]
[1776799093400,39.98,75569.4,0.0,0.21604,0.0001,21.77297]
[1776799094121,39.98,75569.4,0.0,0.21604,0.0001,21.77297]
[1776799095501,39.98,75562.52,0.0,0.21536,0.0001,21.73142]
[1776799095518,39.98,75562.3,0.0,0.21534,0.0001,21.73022]
[1776799097301,39.98,75563.08,0.0,0.21542,0.0001,21.73507]
[1776799097357,39.98,75563.08,0.0,0.21542,0.0001,21.73507]
[1776799097384,39.98,75563.08,0.0,0.21542,0.0001,21.73507]
[1776799097474,39.98,75563.08,0.0,0.21542,0.0001,21.73507]
[1776799097501,39.98,75569.53,0.0,0.21606,0.0001,21.77421]
[1776799100079,39.98,75581.69,0.0,0.21726,0.0001,21.84778]
[1776799102577,39.98,75580.81,0.0,0.21718,0.0001,21.84243]
[1776799102634,39.98,75580.81,0.0,0.21718,0.0001,21.84243]
[1776799108135,39.98,75576.25,0.0,0.21673,0.0001,21.81504]
[1776799109779,39.98,75576.64,0.0,0.21677,0.0001,21.81742]
[1776799109819,39.98,75576.64,0.0,0.21677,0.0001,21.81742]
[1776799111055,39.98,75576.95,0.0,0.2168,0.0001,21.81931]
[1776799111075,39.98,75576.95,0.0,0.2168,0.0001,21.81931]
[1776799111082,39.98,75576.95,0.0,0.2168,0.0001,21.81931]
[1776799111207,39.98,75587.8,0.0,0.21785,0.0001,21.88126]
[1776799111959,39.98,75587.8,0.0,0.21785,0.0001,21.88126]
[1776799112320,39.98,75587.8,0.0,0.21785,0.0001,21.88126]
[1776799112389,39.98,75587.8,0.0,0.21785,0.0001,21.88126]
[1776799112419,39.98,75598.65,0.0,0.21893,0.0001,21.94716]
[1776799112828,39.98,75598.65,0.0,0.21893,0.0001,21.94716]
[1776799113756,39.98,75601.51,0.0,0.21923,0.0001,21.96486]
[1776799119214,39.99,75596.53,0.0,0.21878,0.0001,21.93766]
[1776799120821,39.99,75597.1,0.0,0.21884,0.0001,21.94155]
[1776799121508,39.99,75600.27,0.0,0.21917,0.0001,21.96118]
[1776799121833,39.99,75600.27,0.0,0.21917,0.0001,21.96118]
[1776799122235,40.0,75600.27,0.0,0.21918,0.0001,21.9617]
[1776799125906,40.0,75604.03,0.0,0.21958,0.0001,21.98564]
[1776799130996,40.01,75599.73,0.0,0.21919,0.0001,21.96228]
[1776799134022,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134102,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134115,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134170,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134326,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134356,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134392,40.01,75602.83,0.0,0.21953,0.0001,21.98247]
[1776799134450,40.01,75612.1,0.0,0.22046,0.0001,22.03864]
[1776799135301,40.01,75612.1,0.0,0.22046,0.0001,22.03864]
[1776799135440,40.01,75612.1,0.0,0.22046,0.0001,22.03864]
[1776799135835,40.01,75619.39,0.0,0.22119,0.0001,22.08281]
[1776799135944,40.01,75619.39,0.0,0.22119,0.0001,22.08281]
[1776799136038,40.01,75619.39,0.0,0.22119,0.0001,22.08281]
[1776799136336,40.02,75619.13,0.0,0.22117,0.0001,22.08164]
[1776799137985,40.02,75624.14,0.0,0.22168,0.0001,22.11201]
[1776799138051,40.02,75624.14,0.0,0.22168,0.0001,22.11201]
[1776799138347,40.02,75627.84,0.0,0.22206,0.0001,22.13448]
[1776799141128,40.02,75628.37,0.0,0.22212,0.0001,22.1383]
[1776799141163,40.02,75628.37,0.0,0.22212,0.0001,22.1383]
[1776799142080,40.02,75624.47,0.0,0.22174,0.0001,22.1153]
[1776799143611,40.02,75619.58,0.0,0.22125,0.0001,22.08639]
[1776799143704,40.02,75617.15,0.0,0.22102,0.0001,22.07223]
[1776799143792,40.02,75617.15,0.0,0.22102,0.0001,22.07223]
[1776799144391,40.02,75616.97,0.0,0.22101,0.0001,22.07155]
[1776799145112,40.02,75616.97,0.0,0.22101,0.0001,22.07155]
[1776799145165,40.02,75616.97,0.0,0.22101,0.0001,22.07155]
[1776799146117,40.03,75608.29,0.0,0.22015,0.0001,22.01995]
[1776799146405,40.03,75603.05,0.0,0.21964,0.0001,21.98898]
[1776799149421,40.03,75604.53,0.0,0.2198,0.0001,21.99885]
[1776799149896,40.03,75605.83,0.0,0.21994,0.0001,22.00714]
[1776799149999,40.03,75605.83,0.0,0.21994,0.0001,22.00714]
[1776799150121,40.03,75605.83,0.0,0.21994,0.0001,22.00714]
[1776799150443,40.03,75605.83,0.0,0.21995,0.0001,22.00761]
[1776799150697,40.03,75605.83,0.0,0.21995,0.0001,22.00761]
[1776799151443,40.03,75627.52,0.0,0.22212,0.0001,22.13791]
[1776799151774,40.03,75627.52,0.0,0.22212,0.0001,22.13791]
[1776799152192,40.03,75627.52,0.0,0.22212,0.0001,22.13791]
[1776799152927,40.03,75630.37,0.0,0.22241,0.0001,22.15526]
[1776799153068,40.03,75630.37,0.0,0.22241,0.0001,22.15526]
[1776799153148,40.03,75630.37,0.0,0.22241,0.0001,22.15526]
[1776799153158,40.03,75630.37,0.0,0.22241,0.0001,22.15526]
[1776799153456,40.04,75637.48,0.0,0.22312,0.0001,22.198]
[1776799154706,40.04,75640.09,0.0,0.22339,0.0001,22.21382]
[1776799155322,40.04,75640.09,0.0,0.22339,0.0001,22.21382]
[1776799155420,40.04,75640.09,0.0,0.22339,0.0001,22.21382]
[1776799155457,40.04,75640.09,0.0,0.22339,0.0001,22.21382]
[1776799155561,40.04,75648.14,0.0,0.2242,0.0001,22.26206]
[1776799155631,40.04,75648.14,0.0,0.2242,0.0001,22.26206]
[1776799156480,40.04,75648.09,0.0,0.2242,0.0001,22.26206]
[1776799157486,40.04,75664.07,0.0,0.22582,0.0001,22.35739]
[1776799157696,40.04,75664.07,0.0,0.22582,0.0001,22.35739]
[1776799157723,40.04,75664.07,0.0,0.22582,0.0001,22.35739]
[1776799158514,40.04,75664.07,0.0,0.22582,0.0001,22.35739]
[1776799158613,40.04,75664.07,0.0,0.22582,0.0001,22.35739]
[1776799158546,40.04,75667.89,0.0,0.2262,0.0001,22.38024]
[1776799158710,40.04,75667.89,0.0,0.2262,0.0001,22.38024]
[1776799159396,40.04,75667.89,0.0,0.2262,0.0001,22.38024]
[1776799159477,40.04,75667.89,0.0,0.2262,0.0001,22.38024]
[1776799159535,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799159737,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799159748,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799159803,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799160292,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799160326,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799160535,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799160609,40.04,75668.98,0.0,0.22632,0.0001,22.38687]
[1776799160573,40.04,75665.79,0.0,0.226,0.0001,22.36806]
[1776799160752,40.04,75665.79,0.0,0.226,0.0001,22.36806]
[1776799160875,40.04,75665.79,0.0,0.226,0.0001,22.36806]
[1776799161515,40.04,75665.52,0.0,0.226,0.0001,22.36811]
[1776799162057,40.04,75665.52,0.0,0.226,0.0001,22.36811]
[1776799162070,40.04,75665.52,0.0,0.226,0.0001,22.36811]
[1776799162521,40.04,75644.23,0.0,0.22386,0.0001,22.24156]
[1776799163606,40.05,75631.02,0.0,0.22254,0.0001,22.16296]
[1776799168636,40.05,75621.74,0.0,0.22164,0.0001,22.10901]
[1776799173636,40.05,75625.75,0.0,0.22204,0.0001,22.13079]
[1776799178659,40.06,75624.89,0.0,0.22199,0.0001,22.12755]
[1776799183697,40.06,75624.76,0.0,0.222,0.0001,22.12832]
[1776799184958,40.07,75625.26,0.0,0.22206,0.0001,22.13162]
[1776799185307,40.07,75625.26,0.0,0.22206,0.0001,22.13162]
[1776799185468,40.07,75625.26,0.0,0.22206,0.0001,22.13162]
[1776799185641,40.07,75625.07,0.0,0.22204,0.0001,22.1308]
[1776799185939,40.07,75625.07,0.0,0.22204,0.0001,22.1308]
[1776799186290,40.07,75625.07,0.0,0.22204,0.0001,22.1308]
[1776799186480,40.07,75625.07,0.0,0.22204,0.0001,22.1308]
[1776799186580,40.07,75604.59,0.0,0.22001,0.0001,22.00856]
[1776799187067,40.07,75604.59,0.0,0.22001,0.0001,22.00856]
[1776799187168,40.07,75601.42,0.0,0.2197,0.0001,21.9899]
[1776799188048,40.07,75601.42,0.0,0.2197,0.0001,21.9899]
[1776799188346,40.07,75601.42,0.0,0.2197,0.0001,21.9899]
[1776799188586,40.07,75601.42,0.0,0.2197,0.0001,21.9899]
[1776799194405,40.07,75596.56,0.0,0.21926,0.0001,21.963]
[1776799194676,40.07,75596.56,0.0,0.21926,0.0001,21.963]
[1776799194506,40.08,75594.02,0.0,0.21901,0.0001,21.94813]
[1776799194882,40.08,75594.02,0.0,0.21901,0.0001,21.94813]
[1776799194894,40.08,75594.02,0.0,0.21901,0.0001,21.94813]
[1776799195555,40.08,75592.44,0.0,0.21886,0.0001,21.93904]
[1776799200559,40.08,75592.66,0.0,0.2189,0.0001,21.9415]
[1776799200920,40.08,75591.94,0.0,0.21885,0.0001,21.93792]
[1776799201125,40.08,75591.94,0.0,0.21885,0.0001,21.93792]
[1776799201391,40.08,75591.94,0.0,0.21885,0.0001,21.93792]
[1776799201548,40.08,75591.94,0.0,0.21885,0.0001,21.93792]
[1776799201650,40.08,75613.72,0.0,0.22102,0.0001,22.06884]
[1776799201874,40.08,75613.72,0.0,0.22102,0.0001,22.06884]
[1776799202367,40.08,75613.72,0.0,0.22102,0.0001,22.06884]
[1776799202680,40.08,75637.44,0.0,0.22339,0.0001,22.21085]
[1776799203350,40.08,75637.44,0.0,0.22339,0.0001,22.21085]
[1776799203514,40.08,75637.44,0.0,0.22339,0.0001,22.21085]
[1776799203552,40.08,75637.44,0.0,0.22339,0.0001,22.21085]
[1776799203671,40.08,75637.44,0.0,0.22339,0.0001,22.21085]
[1776799204159,40.09,75638.77,0.0,0.22353,0.0001,22.21904]
[1776799204255,40.09,75638.77,0.0,0.22353,0.0001,22.21904]
[1776799205108,40.09,75640.13,0.0,0.22367,0.0001,22.22729]
[1776799205175,40.09,75640.13,0.0,0.22367,0.0001,22.22729]
[1776799207029,40.09,75640.45,0.0,0.22371,0.0001,22.22957]
[1776799207281,40.09,75641.54,0.0,0.22382,0.0001,22.23631]
[1776799212247,40.09,75638.71,0.0,0.22355,0.0001,22.22045]
[1776799212351,40.09,75638.71,0.0,0.22355,0.0001,22.22045]
[1776799212969,40.09,75638.69,0.0,0.22356,0.0001,22.22061]
[1776799213415,40.09,75639.36,0.0,0.22363,0.0001,22.22488]
[1776799213928,40.09,75639.36,0.0,0.22363,0.0001,22.22488]
[1776799215531,40.09,75638.73,0.0,0.22357,0.0001,22.22113]
[1776799217019,40.09,75643.26,0.0,0.22403,0.0001,22.24894]
[1776799219091,40.1,75644.61,0.0,0.22417,0.0001,22.25723]
[1776799221070,40.1,75645.49,0.0,0.22427,0.0001,22.26294]
[1776799225388,40.1,75644.48,0.0,0.22419,0.0001,22.25786]
[1776799226080,40.11,75644.74,0.0,0.22426,0.0001,22.26192]
[1776799226196,40.11,75644.74,0.0,0.22426,0.0001,22.26192]
[1776799227719,40.11,75661.61,0.0,0.22596,0.0001,22.36259]
[1776799229109,40.11,75661.61,0.0,0.22596,0.0001,22.36259]
[1776799229129,40.11,75661.61,0.0,0.22596,0.0001,22.36259]
[1776799229141,40.11,75666.78,0.0,0.22648,0.0001,22.39337]
[1776799232867,40.11,75667.62,0.0,0.22655,0.0001,22.39529]
[1776799235232,40.12,75663.31,0.0,0.22616,0.0001,22.37179]
[1776799237236,40.12,75659.68,0.0,0.22583,0.0001,22.35264]
[1776799237333,40.12,75660.69,0.0,0.22594,0.0001,22.35911]
[1776799241854,40.13,75662.19,0.0,0.22611,0.0001,22.36872]
[1776799243306,40.13,75662.19,0.0,0.22611,0.0001,22.36896]
[1776799243310,40.13,75666.11,0.0,0.22655,0.0001,22.39459]
[1776799244425,40.13,75666.11,0.0,0.22655,0.0001,22.39459]
[1776799244550,40.13,75666.11,0.0,0.22655,0.0001,22.39459]
[1776799244638,40.14,75667.36,0.0,0.22671,0.0001,22.40404]
[1776799245623,40.14,75667.36,0.0,0.22671,0.0001,22.40404]
[1776799246512,40.14,75668.87,0.0,0.22687,0.0001,22.41318]
[1776799246749,40.14,75668.87,0.0,0.22687,0.0001,22.41318]
[1776799246920,40.14,75670.27,0.0,0.22701,0.0001,22.42165]
[1776799246934,40.14,75670.27,0.0,0.22701,0.0001,22.42165]
[1776799247072,40.14,75670.27,0.0,0.22701,0.0001,22.42165]
[1776799247229,40.14,75685.39,0.0,0.22854,0.0001,22.51102]
[1776799248021,40.14,75685.39,0.0,0.22854,0.0001,22.51102]
[1776799248035,40.14,75685.39,0.0,0.22854,0.0001,22.51102]
[1776799248045,40.14,75685.39,0.0,0.22854,0.0001,22.51102]
[1776799248136,40.14,75685.39,0.0,0.22854,0.0001,22.51119]
[1776799249070,40.14,75685.39,0.0,0.22854,0.0001,22.51119]
[1776799255185,40.14,75688.24,0.0,0.22884,0.0001,22.52843]
[1776799258217,40.14,75692.56,0.0,0.22928,0.0001,22.55401]
[1776799258274,40.14,75692.56,0.0,0.22928,0.0001,22.55401]
[1776799259517,40.14,75696.31,0.0,0.22967,0.0001,22.57628]
[1776799259576,40.15,75696.06,0.0,0.22964,0.0001,22.57488]
[1776799265501,40.15,75693.83,0.0,0.22942,0.0001,22.56203]
[1776799267691,40.15,75696.13,0.0,0.22965,0.0001,22.57562]
[1776799267758,40.15,75695.6,0.0,0.2296,0.0001,22.57252]
[1776799273311,40.15,75693.93,0.0,0.22944,0.0001,22.56291]
[1776799274357,40.15,75693.93,0.0,0.22944,0.0001,22.56291]
[1776799274453,40.15,75692.32,0.0,0.22927,0.0001,22.55343]
[1776799275931,40.15,75692.32,0.0,0.22927,0.0001,22.5535]
[1776799276142,40.15,75692.32,0.0,0.22927,0.0001,22.5535]
[1776799276217,40.15,75692.32,0.0,0.22927,0.0001,22.5535]
[1776799276303,40.15,75692.32,0.0,0.22927,0.0001,22.5535]
[1776799276690,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799276949,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277003,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277162,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277339,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277699,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277852,40.15,75710.38,0.0,0.23111,0.0001,22.65977]
[1776799277805,40.15,75729.86,0.0,0.2331,0.0001,22.77404]
[1776799278216,40.15,75729.86,0.0,0.2331,0.0001,22.77404]
[1776799278629,40.15,75729.86,0.0,0.2331,0.0001,22.77404]
[1776799278797,40.15,75729.86,0.0,0.2331,0.0001,22.77404]
[1776799278877,40.15,75747.64,0.0,0.23492,0.0001,22.87796]
[1776799279628,40.15,75786.9,0.0,0.23898,0.0001,23.10606]
[1776799279892,40.15,75786.9,0.0,0.23898,0.0001,23.10606]
[1776799280246,40.15,75786.9,0.0,0.23898,0.0001,23.10606]
[1776799280443,40.15,75786.9,0.0,0.23898,0.0001,23.10606]
[1776799280587,40.15,75786.9,0.0,0.23898,0.0001,23.10606]
[1776799280686,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799280881,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799280990,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799281087,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799281700,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799281790,40.15,75784.01,0.0,0.23869,0.0001,23.09002]
[1776799281915,40.15,75763.99,0.0,0.23662,0.0001,22.97392]
[1776799281935,40.15,75763.99,0.0,0.23662,0.0001,22.97392]
[1776799282506,40.15,75763.99,0.0,0.23662,0.0001,22.97392]
[1776799282598,40.15,75763.99,0.0,0.23662,0.0001,22.97392]
[1776799282794,40.15,75763.99,0.0,0.23662,0.0001,22.97392]
[1776799282652,40.15,75749.92,0.0,0.23517,0.0001,22.89206]
[1776799282866,40.15,75749.92,0.0,0.23517,0.0001,22.89206]
[1776799283086,40.15,75749.92,0.0,0.23517,0.0001,22.89206]
[1776799283206,40.15,75749.92,0.0,0.23517,0.0001,22.89206]
[1776799283825,40.15,75749.92,0.0,0.23517,0.0001,22.89206]
[1776799284029,40.16,75749.92,0.0,0.23521,0.0001,22.89385]
[1776799285096,40.16,75747.42,0.0,0.23495,0.0001,22.87953]
[1776799285212,40.16,75747.42,0.0,0.23495,0.0001,22.87953]
[1776799285423,40.16,75749.02,0.0,0.23512,0.0001,22.88914]
[1776799285931,40.16,75749.02,0.0,0.23512,0.0001,22.88914]
[1776799285940,40.16,75749.02,0.0,0.23512,0.0001,22.88914]
[1776799286510,40.16,75749.02,0.0,0.23512,0.0001,22.88914]
[1776799286941,40.16,75744.75,0.0,0.23469,0.0001,22.86451]
[1776799287004,40.16,75744.75,0.0,0.23469,0.0001,22.86451]
[1776799287706,40.16,75744.75,0.0,0.23469,0.0001,22.86451]
[1776799287720,40.16,75744.75,0.0,0.23469,0.0001,22.86451]
[1776799287822,40.16,75744.75,0.0,0.23469,0.0001,22.86451]
[1776799287806,40.16,75756.13,0.0,0.23587,0.0001,22.9311]
[1776799287958,40.16,75756.13,0.0,0.23587,0.0001,22.9311]
[1776799288093,40.16,75756.13,0.0,0.23587,0.0001,22.9311]
[1776799288437,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799288963,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799288974,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799288977,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799288995,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799289029,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799289280,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799289285,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799289806,40.16,75756.62,0.0,0.23592,0.0001,22.93424]
[1776799289813,40.16,75774.71,0.0,0.23779,0.0001,23.03954]
[1776799290429,40.16,75774.71,0.0,0.23779,0.0001,23.03954]
[1776799290477,40.16,75774.71,0.0,0.23779,0.0001,23.03954]
[1776799290526,40.16,75774.71,0.0,0.23779,0.0001,23.03954]
[1776799290578,40.16,75761.32,0.0,0.23641,0.0001,22.96186]
[1776799292577,40.16,75761.32,0.0,0.23641,0.0001,22.95932]
[1776799292628,40.16,75761.32,0.0,0.23641,0.0001,22.95932]
[1776799292715,40.16,75759.4,0.0,0.23621,0.0001,22.94833]
[1776799295877,40.17,75760.88,0.0,0.23637,0.0001,22.95752]
[1776799296067,40.17,75760.88,0.0,0.23637,0.0001,22.95752]
[1776799296384,40.17,75760.88,0.0,0.23637,0.0001,22.95752]
[1776799296814,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297130,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297195,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297512,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297925,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297956,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799297993,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799298450,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799298463,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799298479,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799298484,40.17,75752.24,0.0,0.23549,0.0001,22.90762]
[1776799298627,40.17,75742.08,0.0,0.23445,0.0001,22.84865]
[1776799300747,40.17,75743.9,0.0,0.23465,0.0001,22.85956]
[1776799300751,40.17,75748.66,0.0,0.23514,0.0001,22.88762]
[1776799302038,40.17,75752.81,0.0,0.23557,0.0001,22.91209]
[1776799303951,40.17,75753.58,0.0,0.23566,0.0001,22.91706]
[1776799304031,40.17,75753.58,0.0,0.23566,0.0001,22.91706]
[1776799305236,40.17,75753.78,0.0,0.23569,0.0001,22.91845]
[1776799305248,40.17,75753.78,0.0,0.23569,0.0001,22.91845]
[1776799305338,40.17,75753.78,0.0,0.23569,0.0001,22.91845]
[1776799305590,40.17,75753.78,0.0,0.23569,0.0001,22.91845]
[1776799306071,40.17,75759.28,0.0,0.23626,0.0001,22.95068]
[1776799306575,40.18,75759.28,0.0,0.23626,0.0001,22.95092]
[1776799311667,40.18,75759.49,0.0,0.2363,0.0001,22.95288]
[1776799311685,40.18,75759.49,0.0,0.2363,0.0001,22.95288]
[1776799311768,40.18,75751.45,0.0,0.23547,0.0001,22.90629]
[1776799312102,40.18,75751.45,0.0,0.23547,0.0001,22.90629]
[1776799313028,40.18,75751.45,0.0,0.23548,0.0001,22.90651]
[1776799314088,40.18,75753.35,0.0,0.23568,0.0001,22.9178]
[1776799314098,40.18,75753.35,0.0,0.23568,0.0001,22.9178]
[1776799314110,40.18,75753.35,0.0,0.23568,0.0001,22.9178]
[1776799314139,40.18,75753.35,0.0,0.23568,0.0001,22.9178]
[1776799314637,40.18,75753.35,0.0,0.23568,0.0001,22.91802]
[1776799315097,40.18,75753.35,0.0,0.23568,0.0001,22.91802]
[1776799315232,40.18,75753.35,0.0,0.23568,0.0001,22.91802]
[1776799315325,40.18,75753.35,0.0,0.23568,0.0001,22.91802]
[1776799315438,40.18,75753.35,0.0,0.23568,0.0001,22.91802]
[1776799316759,40.18,75746.78,0.0,0.23501,0.0001,22.87998]
[1776799316782,40.18,75741.24,0.0,0.23444,0.0001,22.84791]
[1776799321813,40.18,75734.71,0.0,0.23379,0.0001,22.81053]
[1776799325831,40.18,75720.28,0.0,0.2323,0.0001,22.72546]
[1776799330889,40.17,75719.7,0.0,0.2322,0.0001,22.71968]
[1776799334260,40.17,75728.52,0.0,0.23307,0.0001,22.76962]
[1776799334353,40.17,75728.52,0.0,0.23307,0.0001,22.76962]
[1776799334356,40.17,75728.52,0.0,0.23307,0.0001,22.76962]
[1776799334359,40.17,75728.52,0.0,0.23307,0.0001,22.76962]
[1776799334374,40.17,75728.52,0.0,0.23307,0.0001,22.76962]
[1776799334817,40.17,75728.24,0.0,0.23302,0.0001,22.76692]
[1776799336346,40.17,75728.24,0.0,0.23302,0.0001,22.76692]
[1776799336353,40.17,75728.24,0.0,0.23302,0.0001,22.76692]
[1776799336790,40.17,75728.41,0.0,0.23303,0.0001,22.76783]
[1776799337855,40.16,75743.29,0.0,0.23456,0.0001,22.85453]
[1776799339372,40.16,75743.29,0.0,0.23456,0.0001,22.85453]
[1776799340407,40.16,75748.49,0.0,0.23508,0.0001,22.88448]
[1776799340540,40.16,75748.49,0.0,0.23508,0.0001,22.88448]
[1776799340663,40.16,75748.49,0.0,0.23508,0.0001,22.88448]
[1776799340724,40.16,75748.49,0.0,0.23508,0.0001,22.88448]
[1776799340818,40.16,75748.12,0.0,0.23504,0.0001,22.88233]
[1776799342435,40.16,75756.03,0.0,0.23586,0.0001,22.92843]
[1776799342459,40.16,75756.03,0.0,0.23586,0.0001,22.92843]
[1776799342833,40.16,75756.03,0.0,0.23586,0.0001,22.92867]
[1776799343493,40.16,75756.03,0.0,0.23586,0.0001,22.92867]
[1776799344768,40.17,75757.84,0.0,0.23605,0.0001,22.93944]
[1776799344995,40.17,75757.84,0.0,0.23606,0.0001,22.93967]
[1776799349884,40.17,75748.56,0.0,0.23512,0.0001,22.88662]
[1776799351230,40.17,75748.56,0.0,0.23513,0.0001,22.88715]
[1776799351277,40.17,75748.56,0.0,0.23513,0.0001,22.88715]
[1776799351301,40.17,75748.56,0.0,0.23513,0.0001,22.88715]
[1776799351897,40.17,75745.89,0.0,0.23483,0.0001,22.86809]
[1776799352778,40.17,75745.89,0.0,0.23483,0.0001,22.86809]
[1776799354220,40.17,75736.91,0.0,0.23391,0.0001,22.81557]
[1776799354576,40.17,75736.91,0.0,0.23391,0.0001,22.81557]
[1776799354583,40.17,75735.3,0.0,0.23375,0.0001,22.80615]
[1776799359993,40.17,75734.53,0.0,0.23366,0.0001,22.80155]
[1776799365420,40.17,75739.31,0.0,0.23416,0.0001,22.82971]
[1776799371757,40.18,75739.27,0.0,0.23419,0.0001,22.83135]
[1776799377076,40.18,75730.99,0.0,0.23335,0.0001,22.78332]
[1776799382625,40.18,75730.96,0.0,0.23334,0.0001,22.78289]
[1776799385592,40.18,75739.19,0.0,0.23418,0.0001,22.8307]
[1776799385704,40.18,75739.19,0.0,0.23418,0.0001,22.8307]
[1776799385903,40.18,75739.19,0.0,0.23418,0.0001,22.8307]
[1776799385798,40.18,75740.8,0.0,0.23434,0.0001,22.83996]
[1776799386202,40.18,75740.8,0.0,0.23434,0.0001,22.83996]
[1776799386215,40.18,75740.8,0.0,0.23434,0.0001,22.83996]
[1776799386295,40.18,75740.8,0.0,0.23434,0.0001,22.83996]
[1776799386814,40.18,75753.81,0.0,0.23568,0.0001,22.91616]
[1776799387072,40.18,75753.81,0.0,0.23568,0.0001,22.91616]
[1776799387079,40.18,75753.81,0.0,0.23568,0.0001,22.91616]
[1776799387114,40.18,75753.81,0.0,0.23568,0.0001,22.91616]
[1776799387179,40.18,75753.81,0.0,0.23568,0.0001,22.91616]
[1776799387215,40.18,75760.03,0.0,0.23633,0.0001,22.95262]
[1776799390602,40.18,75759.33,0.0,0.23627,0.0001,22.94905]
[1776799394973,40.18,75755.64,0.0,0.23591,0.0001,22.92889]
[1776799395083,40.18,75755.64,0.0,0.23591,0.0001,22.92889]
[1776799395090,40.18,75755.64,0.0,0.23591,0.0001,22.92889]
[1776799395201,40.18,75755.64,0.0,0.23592,0.0001,22.92916]
[1776799396967,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397165,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397247,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397489,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397597,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397721,40.19,75756.66,0.0,0.23603,0.0001,22.93535]
[1776799397810,40.19,75764.17,0.0,0.2368,0.0001,22.97924]
[1776799398236,40.19,75764.17,0.0,0.2368,0.0001,22.97924]
[1776799398310,40.19,75764.17,0.0,0.2368,0.0001,22.97924]
[1776799398326,40.19,75769.24,0.0,0.23733,0.0001,23.00887]
[1776799399144,40.19,75769.24,0.0,0.23733,0.0001,23.00887]
[1776799399397,40.19,75769.24,0.0,0.23733,0.0001,23.00887]
[1776799399608,40.19,75769.24,0.0,0.23733,0.0001,23.00887]
[1776799399655,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799399970,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799400357,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799400592,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799400786,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799400915,40.19,75770.55,0.0,0.23747,0.0001,23.01665]
[1776799401274,40.19,75768.01,0.0,0.23721,0.0001,23.00209]
[1776799401469,40.19,75768.01,0.0,0.23721,0.0001,23.00209]
[1776799402176,40.19,75774.51,0.0,0.23789,0.0001,23.03995]
[1776799402372,40.19,75774.51,0.0,0.23789,0.0001,23.03995]
[1776799402852,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403073,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403170,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403180,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403235,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403295,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403410,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403886,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403950,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403473,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799403962,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404441,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404471,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404500,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404678,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404712,40.19,75778.15,0.0,0.23827,0.0001,23.06118]
[1776799404850,40.19,75792.96,0.0,0.2398,0.0001,23.14697]
[1776799405001,40.19,75792.96,0.0,0.2398,0.0001,23.14697]
[1776799405063,40.19,75792.96,0.0,0.2398,0.0001,23.14697]
[1776799405347,40.19,75792.96,0.0,0.2398,0.0001,23.14697]
[1776799410672,40.19,75788.2,0.0,0.23931,0.0001,23.11957]
[1776799410864,40.19,75788.2,0.0,0.23931,0.0001,23.11957]
[1776799410877,40.19,75788.2,0.0,0.23931,0.0001,23.11957]
[1776799410890,40.19,75788.2,0.0,0.23931,0.0001,23.11957]
[1776799410952,40.19,75788.2,0.0,0.23931,0.0001,23.11957]
[1776799410950,40.19,75788.88,0.0,0.23938,0.0001,23.12354]
[1776799411179,40.19,75788.88,0.0,0.23938,0.0001,23.12354]
[1776799411349,40.19,75788.88,0.0,0.23936,0.0001,23.12009]
[1776799412955,40.19,75788.88,0.0,0.23936,0.0001,23.12009]
[1776799413361,40.19,75783.04,0.0,0.23876,0.0001,23.08636]
[1776799413384,40.19,75779.1,0.0,0.23835,0.0001,23.06362]
[1776799415193,40.19,75779.61,0.0,0.2384,0.0001,23.06674]
[1776799415250,40.19,75779.61,0.0,0.2384,0.0001,23.06674]
[1776799415869,40.19,75779.61,0.0,0.2384,0.0001,23.06674]
[1776799416451,40.19,75777.71,0.0,0.23821,0.0001,23.05582]
[1776799417377,40.19,75775.8,0.0,0.23801,0.0001,23.04476]
[1776799417722,40.19,75775.29,0.0,0.23796,0.0001,23.04189]
[1776799423688,40.19,75775.06,0.0,0.23795,0.0001,23.04101]
[1776799426040,40.19,75782.53,0.0,0.23872,0.0001,23.0845]
[1776799426483,40.19,75782.53,0.0,0.23872,0.0001,23.0845]
[1776799426605,40.19,75782.53,0.0,0.23872,0.0001,23.0845]
[1776799426610,40.19,75782.53,0.0,0.23872,0.0001,23.0845]
[1776799426689,40.19,75782.53,0.0,0.23872,0.0001,23.0845]
[1776799426691,40.19,75788.86,0.0,0.23938,0.0001,23.12112]
[1776799428596,40.19,75797.31,0.0,0.24026,0.0001,23.16988]
[1776799428710,40.19,75797.31,0.0,0.24026,0.0001,23.16988]
[1776799428888,40.19,75797.31,0.0,0.24026,0.0001,23.16988]
[1776799431389,40.19,75804.72,0.0,0.24102,0.0001,23.2124]
[1776799433623,40.19,75805.52,0.0,0.2411,0.0001,23.21677]
[1776799433689,40.19,75805.52,0.0,0.2411,0.0001,23.21677]
[1776799433756,40.19,75799.71,0.0,0.2405,0.0001,23.18319]
[1776799439231,40.19,75797.72,0.0,0.24028,0.0001,23.17137]
[1776799439549,40.19,75797.72,0.0,0.24028,0.0001,23.17137]
[1776799441078,40.19,75787.99,0.0,0.23927,0.0001,23.11514]
[1776799441649,40.19,75787.99,0.0,0.23927,0.0001,23.11514]
[1776799441679,40.19,75787.99,0.0,0.23927,0.0001,23.11514]
[1776799441692,40.19,75787.99,0.0,0.23927,0.0001,23.11514]
[1776799441700,40.19,75787.99,0.0,0.23927,0.0001,23.11514]
[1776799441916,40.19,75790.67,0.0,0.23955,0.0001,23.13063]
[1776799442146,40.19,75790.67,0.0,0.23955,0.0001,23.13063]
[1776799442353,40.19,75790.67,0.0,0.23955,0.0001,23.13063]
[1776799442572,40.19,75790.67,0.0,0.23955,0.0001,23.13063]
[1776799443759,40.19,75807.25,0.0,0.24127,0.0001,23.22619]
[1776799449522,40.19,75807.29,0.0,0.24127,0.0001,23.22594]
[1776799451058,40.19,75807.7,0.0,0.24131,0.0001,23.228]
[1776799451908,40.19,75807.7,0.0,0.24131,0.0001,23.228]
[1776799454901,40.19,75805.25,0.0,0.24105,0.0001,23.21373]
[1776799459902,40.19,75803.06,0.0,0.24081,0.0001,23.20077]
[1776799461652,40.19,75798.52,0.0,0.24034,0.0001,23.17454]
[1776799461975,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462161,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462580,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462668,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462735,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462806,40.19,75809.03,0.0,0.24143,0.0001,23.23505]
[1776799462997,40.19,75829.13,0.0,0.24353,0.0001,23.35036]
[1776799463048,40.19,75829.13,0.0,0.24353,0.0001,23.35036]
[1776799463728,40.18,75829.13,0.0,0.24352,0.0001,23.35006]
[1776799464051,40.18,75829.13,0.0,0.24352,0.0001,23.35006]
[1776799464115,40.18,75829.13,0.0,0.24352,0.0001,23.35006]
[1776799464635,40.18,75829.13,0.0,0.24352,0.0001,23.35006]
[1776799464705,40.18,75829.13,0.0,0.24352,0.0001,23.35006]
[1776799465728,40.18,75835.29,0.0,0.24417,0.0001,23.38531]
[1776799465793,40.18,75835.29,0.0,0.24417,0.0001,23.38531]
[1776799465910,40.18,75835.29,0.0,0.24417,0.0001,23.38531]
[1776799465926,40.18,75838.73,0.0,0.24452,0.0001,23.40474]
[1776799466252,40.18,75838.73,0.0,0.24452,0.0001,23.40474]
[1776799466816,40.18,75838.73,0.0,0.24452,0.0001,23.40474]
[1776799467181,40.18,75847.07,0.0,0.2454,0.00011,23.45212]
[1776799469298,40.18,75846.47,0.0,0.24532,0.00011,23.44814]
[1776799470109,40.18,75844.15,0.0,0.24507,0.0001,23.43459]
[1776799470782,40.18,75844.17,0.0,0.24507,0.0001,23.43441]
[1776799471173,40.18,75844.17,0.0,0.24507,0.0001,23.43441]
[1776799472483,40.18,75843.34,0.0,0.24495,0.0001,23.42591]
[1776799472521,40.18,75843.34,0.0,0.24495,0.0001,23.42591]
[1776799472886,40.18,75843.34,0.0,0.24495,0.0001,23.42591]
[1776799473016,40.18,75843.34,0.0,0.24495,0.0001,23.42591]
[1776799473029,40.18,75843.34,0.0,0.24495,0.0001,23.42591]
[1776799474028,40.18,75837.86,0.0,0.24437,0.0001,23.39407]
[1776799475523,40.18,75830.77,0.0,0.24362,0.0001,23.35325]
[1776799478666,40.17,75826.41,0.0,0.24315,0.0001,23.32767]
[1776799478948,40.17,75819.89,0.0,0.24247,0.0001,23.2901]
[1776799479933,40.17,75819.89,0.0,0.24247,0.0001,23.2901]
[1776799480166,40.17,75816.39,0.0,0.2421,0.0001,23.26984]
[1776799480184,40.17,75816.39,0.0,0.2421,0.0001,23.26984]
[1776799480206,40.17,75816.39,0.0,0.2421,0.0001,23.26984]
[1776799480216,40.17,75816.39,0.0,0.2421,0.0001,23.26984]
[1776799481382,40.17,75815.78,0.0,0.24203,0.0001,23.26623]
[1776799482154,40.17,75816.83,0.0,0.24214,0.0001,23.27217]
[1776799484148,40.17,75818.05,0.0,0.24227,0.0001,23.279]
[1776799484159,40.17,75818.05,0.0,0.24227,0.0001,23.279]
[1776799484888,40.17,75817.48,0.0,0.2422,0.0001,23.27563]
[1776799489924,40.17,75818.64,0.0,0.24232,0.0001,23.28179]
[1776799494359,40.17,75819.6,0.0,0.24241,0.0001,23.28688]
[1776799499993,40.17,75824.61,0.0,0.24292,0.0001,23.31485]
[1776799501924,40.16,75824.89,0.0,0.24294,0.0001,23.31633]
[1776799501978,40.16,75824.89,0.0,0.24294,0.0001,23.31633]
[1776799502211,40.16,75825.62,0.0,0.24302,0.0001,23.32039]
[1776799502222,40.16,75825.62,0.0,0.24302,0.0001,23.32039]
[1776799502324,40.16,75825.62,0.0,0.24302,0.0001,23.32039]
[1776799502403,40.16,75825.62,0.0,0.24302,0.0001,23.32039]
[1776799503014,40.16,75828.99,0.0,0.24337,0.0001,23.33959]
[1776799504424,40.16,75832.12,0.0,0.24369,0.0001,23.35739]
[1776799507155,40.16,75828.81,0.0,0.24334,0.0001,23.33793]
[1776799507236,40.16,75828.81,0.0,0.24334,0.0001,23.33793]
[1776799508053,40.16,75824.21,0.0,0.24285,0.0001,23.31137]
[1776799508324,40.16,75824.21,0.0,0.24285,0.0001,23.31137]
[1776799508334,40.16,75824.21,0.0,0.24285,0.0001,23.31137]
[1776799508339,40.16,75824.21,0.0,0.24285,0.0001,23.31137]
[1776799509058,40.16,75815.13,0.0,0.2419,0.0001,23.25908]
[1776799511980,40.16,75814.0,0.0,0.24178,0.0001,23.25241]
[1776799512352,40.16,75812.83,0.0,0.24166,0.0001,23.24563]
[1776799512518,40.16,75812.83,0.0,0.24166,0.0001,23.24563]
[1776799516553,40.16,75817.77,0.0,0.24217,0.0001,23.27369]
[1776799522230,40.16,75817.25,0.0,0.2421,0.0001,23.27022]
[1776799522555,40.16,75817.25,0.0,0.2421,0.0001,23.27022]
[1776799522723,40.16,75817.25,0.0,0.2421,0.0001,23.27022]
[1776799522795,40.16,75817.25,0.0,0.2421,0.0001,23.27022]
[1776799522848,40.16,75817.46,0.0,0.24212,0.0001,23.27133]
[1776799523797,40.16,75817.46,0.0,0.24212,0.0001,23.27133]
[1776799523882,40.16,75828.88,0.0,0.24331,0.0001,23.3368]
[1776799524373,40.16,75828.88,0.0,0.24331,0.0001,23.3368]
[1776799524748,40.16,75828.88,0.0,0.24331,0.0001,23.3368]
[1776799524808,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799525572,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799525628,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799525744,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799526031,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799526038,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799526060,40.16,75837.22,0.0,0.24419,0.0001,23.38447]
[1776799526053,40.16,75841.01,0.0,0.24458,0.0001,23.40599]
[1776799526403,40.16,75841.01,0.0,0.24458,0.0001,23.40599]
[1776799526526,40.16,75841.01,0.0,0.24458,0.0001,23.40599]
[1776799527297,40.16,75847.89,0.0,0.2453,0.00011,23.44509]
[1776799527365,40.16,75847.89,0.0,0.2453,0.00011,23.44509]
[1776799527374,40.16,75847.89,0.0,0.2453,0.00011,23.44509]
[1776799527377,40.16,75847.89,0.0,0.2453,0.00011,23.44509]
[1776799528179,40.15,75848.65,0.0,0.24537,0.00011,23.4492]
[1776799528677,40.15,75848.65,0.0,0.24537,0.00011,23.4492]
[1776799528739,40.15,75848.65,0.0,0.24537,0.00011,23.4492]
[1776799528811,40.15,75848.65,0.0,0.24537,0.00011,23.4492]
[1776799532925,40.15,75848.72,0.0,0.24534,0.00011,23.44505]
[1776799533000,40.15,75848.72,0.0,0.24534,0.00011,23.44505]
[1776799534382,40.15,75851.06,0.0,0.24557,0.00011,23.45788]
[1776799534804,40.15,75851.06,0.0,0.24557,0.00011,23.45788]
[1776799534876,40.15,75854.18,0.0,0.2459,0.00011,23.47541]
[1776799539268,40.14,75856.64,0.0,0.24613,0.00011,23.48831]
[1776799539560,40.14,75856.64,0.0,0.24613,0.00011,23.48831]
[1776799539960,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799540483,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799540656,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799540683,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799541025,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799541094,40.14,75875.8,0.0,0.24814,0.00011,23.59673]
[1776799541060,40.14,75882.97,0.0,0.24891,0.00011,23.63746]
[1776799541528,40.14,75882.97,0.0,0.24891,0.00011,23.63746]
[1776799541592,40.14,75882.97,0.0,0.24891,0.00011,23.63746]
[1776799541680,40.14,75878.84,0.0,0.24847,0.00011,23.61405]
[1776799542385,40.14,75878.84,0.0,0.24847,0.00011,23.61405]
[1776799542447,40.14,75878.84,0.0,0.24847,0.00011,23.61405]
[1776799542458,40.14,75878.84,0.0,0.24847,0.00011,23.61405]
[1776799542470,40.14,75875.75,0.0,0.24814,0.00011,23.59654]
[1776799544973,40.14,75870.57,0.0,0.2476,0.00011,23.56718]
[1776799544985,40.14,75868.85,0.0,0.24741,0.00011,23.55748]
[1776799546740,40.14,75868.6,0.0,0.24739,0.00011,23.55616]
[1776799546986,40.14,75868.6,0.0,0.24739,0.00011,23.55616]
[1776799547070,40.14,75868.6,0.0,0.24739,0.00011,23.55616]
[1776799547128,40.14,75868.6,0.0,0.24739,0.00011,23.55616]
[1776799547139,40.14,75868.57,0.0,0.24739,0.00011,23.55611]
[1776799548961,40.14,75868.57,0.0,0.24739,0.00011,23.55623]
[1776799549033,40.14,75874.43,0.0,0.24801,0.00011,23.58952]
[1776799554946,40.14,75878.03,0.0,0.24839,0.00011,23.60996]
[1776799555412,40.14,75878.06,0.0,0.2484,0.00011,23.61019]
[1776799555517,40.14,75878.06,0.0,0.2484,0.00011,23.61019]
[1776799555615,40.14,75878.96,0.0,0.24849,0.00011,23.61523]
[1776799557872,40.14,75878.96,0.0,0.24849,0.00011,23.61517]
[1776799562444,40.14,75877.0,0.0,0.24829,0.00011,23.60428]
[1776799562759,40.14,75873.45,0.0,0.24791,0.00011,23.58418]
[1776799567820,40.14,75873.81,0.0,0.24795,0.00011,23.5862]
[1776799568058,40.14,75873.81,0.0,0.24795,0.00011,23.5862]
[1776799568174,40.15,75870.85,0.0,0.24764,0.00011,23.56946]
[1776799568421,40.15,75870.85,0.0,0.24764,0.00011,23.56946]
[1776799569056,40.15,75870.85,0.0,0.24764,0.00011,23.56946]
[1776799569136,40.15,75870.85,0.0,0.24764,0.00011,23.56946]
[1776799569091,40.15,75892.47,0.0,0.24994,0.00011,23.69259]
[1776799569316,40.15,75892.47,0.0,0.24994,0.00011,23.69259]
[1776799569433,40.15,75892.47,0.0,0.24994,0.00011,23.69259]
[1776799570131,40.15,75892.47,0.0,0.24994,0.00011,23.69259]
[1776799569521,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799570623,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799570735,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799570839,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799570928,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799571098,40.15,75900.88,0.0,0.25083,0.00011,23.74008]
[1776799570970,40.15,75895.29,0.0,0.25025,0.00011,23.70929]
[1776799571332,40.15,75895.29,0.0,0.25025,0.00011,23.70929]
[1776799571473,40.15,75895.29,0.0,0.25025,0.00011,23.70929]
[1776799571638,40.15,75878.78,0.0,0.2485,0.00011,23.61581]
[1776799572406,40.15,75878.78,0.0,0.2485,0.00011,23.61581]
[1776799574527,40.15,75869.92,0.0,0.24755,0.00011,23.56469]
[1776799576378,40.15,75867.37,0.0,0.24728,0.00011,23.54992]
[1776799576442,40.15,75867.37,0.0,0.24728,0.00011,23.54992]
[1776799576549,40.15,75867.37,0.0,0.24728,0.00011,23.54992]
[1776799576902,40.15,75864.45,0.0,0.24697,0.00011,23.53341]
[1776799579242,40.14,75861.81,0.0,0.24668,0.00011,23.51768]
[1776799579256,40.14,75861.81,0.0,0.24668,0.00011,23.51768]
[1776799579711,40.14,75861.81,0.0,0.24668,0.00011,23.51768]
[1776799579724,40.14,75855.45,0.0,0.246,0.00011,23.48114]
[1776799582735,40.14,75855.81,0.0,0.24603,0.00011,23.48258]
[1776799583505,40.14,75855.8,0.0,0.24602,0.00011,23.48223]
[1776799584721,40.14,75847.06,0.0,0.24509,0.00011,23.43203]
[1776799584751,40.14,75847.06,0.0,0.24509,0.00011,23.43203]
[1776799584788,40.14,75847.06,0.0,0.24509,0.00011,23.43203]
[1776799584846,40.14,75842.87,0.0,0.24465,0.00011,23.40783]
[1776799585471,40.14,75842.87,0.0,0.24465,0.00011,23.40783]
[1776799586159,40.14,75835.38,0.0,0.24386,0.0001,23.36473]
[1776799587499,40.14,75835.38,0.0,0.24386,0.0001,23.36456]
[1776799593670,40.13,75835.52,0.0,0.24382,0.0001,23.3606]
[1776799594433,40.13,75835.52,0.0,0.24382,0.0001,23.3606]
[1776799599831,40.13,75836.02,0.0,0.24386,0.0001,23.36257]
[1776799599921,40.13,75836.02,0.0,0.24386,0.0001,23.36257]
[1776799600489,40.13,75835.61,0.0,0.24381,0.0001,23.36003]
[1776799601160,40.13,75844.77,0.0,0.24477,0.00011,23.41228]
[1776799602416,40.13,75844.77,0.0,0.24476,0.00011,23.41202]
[1776799602434,40.13,75844.77,0.0,0.24476,0.00011,23.41202]
[1776799602605,40.13,75844.77,0.0,0.24476,0.00011,23.41202]
[1776799602703,40.13,75844.77,0.0,0.24476,0.00011,23.41202]
[1776799602755,40.13,75844.77,0.0,0.24476,0.00011,23.41202]
[1776799602800,40.13,75856.65,0.0,0.24601,0.00011,23.47986]
[1776799603596,40.13,75856.65,0.0,0.24601,0.00011,23.47986]
[1776799605197,40.13,75856.65,0.0,0.24601,0.00011,23.47978]
[1776799605210,40.13,75856.65,0.0,0.24601,0.00011,23.47978]
[1776799605315,40.13,75860.45,0.0,0.24641,0.00011,23.50133]
[1776799605379,40.13,75860.45,0.0,0.24641,0.00011,23.50133]
[1776799605393,40.13,75860.45,0.0,0.24641,0.00011,23.50133]
[1776799608245,40.13,75849.27,0.0,0.24523,0.00011,23.43731]
[1776799612542,40.12,75852.56,0.0,0.24557,0.00011,23.45591]
[1776799612601,40.12,75852.56,0.0,0.24557,0.00011,23.45591]
[1776799613733,40.12,75852.84,0.0,0.2456,0.00011,23.45745]
[1776799614107,40.12,75852.37,0.0,0.24555,0.00011,23.4547]
[1776799617252,40.12,75851.56,0.0,0.24546,0.00011,23.4499]
[1776799620011,40.12,75850.89,0.0,0.24539,0.00011,23.44597]
[1776799620052,40.12,75850.74,0.0,0.24537,0.00011,23.44506]
[1776799623888,40.12,75845.21,0.0,0.24477,0.00011,23.41265]
[1776799623919,40.12,75845.21,0.0,0.24477,0.00011,23.41265]
[1776799628075,40.12,75842.09,0.0,0.24443,0.00011,23.39385]
[1776799628099,40.12,75842.09,0.0,0.24443,0.00011,23.39385]
[1776799628155,40.12,75842.09,0.0,0.24443,0.00011,23.39385]
[1776799628190,40.12,75842.09,0.0,0.24443,0.00011,23.39385]
[1776799628144,40.12,75843.11,0.0,0.24453,0.00011,23.39946]
[1776799628437,40.12,75843.11,0.0,0.24453,0.00011,23.39946]
[1776799628916,40.12,75843.11,0.0,0.24453,0.00011,23.39923]
[1776799629778,40.12,75843.11,0.0,0.24453,0.00011,23.39923]
[1776799631025,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631028,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631033,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631092,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631153,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631217,40.11,75844.11,0.0,0.24463,0.00011,23.40469]
[1776799631219,40.11,75831.32,0.0,0.24328,0.0001,23.33116]
[1776799631437,40.11,75831.32,0.0,0.24328,0.0001,23.33116]
[1776799631510,40.11,75831.32,0.0,0.24328,0.0001,23.33116]
[1776799632159,40.11,75831.32,0.0,0.24328,0.0001,23.33116]
[1776799632207,40.11,75831.32,0.0,0.24328,0.0001,23.33116]
[1776799633138,40.11,75825.87,0.0,0.24271,0.0001,23.2997]
[1776799633190,40.11,75825.87,0.0,0.24271,0.0001,23.2997]
[1776799633672,40.11,75825.36,0.0,0.24265,0.0001,23.29665]
[1776799634071,40.11,75825.36,0.0,0.24265,0.0001,23.29665]
[1776799634079,40.11,75825.36,0.0,0.24265,0.0001,23.29665]
[1776799634172,40.11,75825.34,0.0,0.24265,0.0001,23.29642]
[1776799638085,40.11,75830.38,0.0,0.24317,0.0001,23.32497]
[1776799638155,40.11,75833.88,0.0,0.24353,0.0001,23.34489]
[1776799639111,40.11,75833.88,0.0,0.24353,0.0001,23.34489]
[1776799639189,40.11,75833.88,0.0,0.24353,0.0001,23.34489]
[1776799639610,40.11,75835.6,0.0,0.24371,0.0001,23.35458]
[1776799639706,40.11,75835.6,0.0,0.24371,0.0001,23.35458]
[1776799643966,40.11,75844.41,0.0,0.24461,0.00011,23.40415]
[1776799644005,40.11,75844.41,0.0,0.24461,0.00011,23.40415]
[1776799644026,40.11,75844.41,0.0,0.24461,0.00011,23.40415]
[1776799644029,40.11,75844.41,0.0,0.24461,0.00011,23.40415]
[1776799646534,40.1,75835.54,0.0,0.24367,0.0001,23.35266]
[1776799647298,40.1,75835.54,0.0,0.24367,0.0001,23.35249]
[1776799648080,40.1,75835.54,0.0,0.24367,0.0001,23.35249]
[1776799648113,40.1,75835.54,0.0,0.24367,0.0001,23.35249]
[1776799648123,40.1,75835.54,0.0,0.24367,0.0001,23.35249]
[1776799648152,40.1,75830.43,0.0,0.24313,0.0001,23.32301]
[1776799651175,40.1,75818.74,0.0,0.24187,0.0001,23.25192]
[1776799651608,40.1,75818.74,0.0,0.24187,0.0001,23.25192]
[1776799652259,40.1,75818.74,0.0,0.24187,0.0001,23.25192]
[1776799653243,40.1,75814.77,0.0,0.24146,0.0001,23.22893]
[1776799658297,40.1,75815.02,0.0,0.24148,0.0001,23.23023]
[1776799663299,40.1,75813.26,0.0,0.24129,0.0001,23.21994]
[1776799668316,40.1,75805.57,0.0,0.24049,0.0001,23.17555]
[1776799672452,40.1,75810.63,0.0,0.24102,0.0001,23.20483]
[1776799672461,40.1,75810.63,0.0,0.24102,0.0001,23.20483]
[1776799672482,40.1,75810.63,0.0,0.24102,0.0001,23.20483]
[1776799673224,40.1,75810.63,0.0,0.24102,0.0001,23.20484]
[1776799674470,40.1,75810.11,0.0,0.24097,0.0001,23.20183]
[1776799675239,40.1,75809.83,0.0,0.24094,0.0001,23.20021]
[1776799680281,40.1,75801.17,0.0,0.24004,0.0001,23.15032]
[1776799680550,40.1,75801.41,0.0,0.24006,0.0001,23.15176]
[1776799681280,40.1,75800.94,0.0,0.24001,0.0001,23.14909]
[1776799682099,40.1,75800.94,0.0,0.24001,0.0001,23.14909]
[1776799682580,40.1,75800.46,0.0,0.23997,0.0001,23.14637]
[1776799683294,40.1,75797.73,0.0,0.23968,0.0001,23.13063]
[1776799687389,40.1,75798.54,0.0,0.23977,0.0001,23.13559]
[1776799687398,40.1,75798.54,0.0,0.23977,0.0001,23.13559]
[1776799687414,40.1,75798.54,0.0,0.23977,0.0001,23.13559]
[1776799687485,40.1,75798.54,0.0,0.23977,0.0001,23.13559]
[1776799687646,40.1,75801.6,0.0,0.24009,0.0001,23.15328]
[1776799688677,40.1,75801.6,0.0,0.24009,0.0001,23.15328]
[1776799688717,40.1,75801.6,0.0,0.24009,0.0001,23.15328]
[1776799690155,40.1,75805.0,0.0,0.24045,0.0001,23.17304]
[1776799690202,40.1,75808.42,0.0,0.2408,0.0001,23.1928]
[1776799691874,40.1,75809.39,0.0,0.2409,0.0001,23.1984]
[1776799695582,40.1,75809.74,0.0,0.24094,0.0001,23.20034]
[1776799697866,40.1,75808.9,0.0,0.24085,0.0001,23.19545]
[1776799698921,40.1,75808.04,0.0,0.24076,0.0001,23.19046]
[1776799699287,40.1,75808.04,0.0,0.24076,0.0001,23.19045]
[1776799704313,40.1,75810.24,0.0,0.24099,0.0001,23.20299]
[1776799707367,40.1,75809.77,0.0,0.24093,0.0001,23.20009]
[1776799707604,40.1,75809.77,0.0,0.24093,0.0001,23.20009]
[1776799707702,40.1,75809.77,0.0,0.24093,0.0001,23.20009]
[1776799707956,40.1,75802.53,0.0,0.24018,0.0001,23.15823]
[1776799711051,40.1,75794.54,0.0,0.23933,0.0001,23.1086]
[1776799717081,40.1,75797.72,0.0,0.23966,0.0001,23.12729]
[1776799722122,40.1,75799.79,0.0,0.23988,0.0001,23.13935]
[1776799723281,40.1,75797.95,0.0,0.23969,0.0001,23.12872]
[1776799729622,40.1,75791.06,0.0,0.23898,0.0001,23.0893]
[1776799734244,40.11,75795.63,0.0,0.23946,0.0001,23.11603]
[1776799734279,40.11,75792.48,0.0,0.23913,0.0001,23.09784]
[1776799736748,40.11,75787.01,0.0,0.23857,0.0001,23.06623]
[1776799736775,40.11,75785.37,0.0,0.2384,0.0001,23.05694]
[1776799739555,40.11,75780.07,0.0,0.23786,0.0001,23.02646]
[1776799741844,40.11,75779.44,0.0,0.2378,0.0001,23.02312]
[1776799745101,40.11,75778.12,0.0,0.23767,0.0001,23.01596]
[1776799745462,40.11,75776.7,0.0,0.23753,0.0001,23.00789]
[1776799745472,40.11,75776.7,0.0,0.23753,0.0001,23.00789]
[1776799745530,40.11,75776.7,0.0,0.23753,0.0001,23.00789]
[1776799745734,40.11,75776.68,0.0,0.23752,0.0001,23.00778]
[1776799747293,40.11,75764.72,0.0,0.2363,0.0001,22.93867]
[1776799750938,40.12,75761.88,0.0,0.23602,0.0001,22.92293]
[1776799751854,40.12,75764.36,0.0,0.23628,0.0001,22.93767]
[1776799755558,40.12,75766.38,0.0,0.23651,0.0001,22.9505]
[1776799757841,40.12,75772.17,0.0,0.23712,0.0001,22.98464]
[1776799758786,40.12,75772.64,0.0,0.23717,0.0001,22.9876]
[1776799758833,40.12,75772.64,0.0,0.23717,0.0001,22.9876]
[1776799759216,40.12,75772.64,0.0,0.23717,0.0001,22.9876]
[1776799759250,40.12,75772.64,0.0,0.23717,0.0001,22.9876]
[1776799764292,40.13,75773.64,0.0,0.23729,0.0001,22.99453]
[1776799769673,40.13,75768.48,0.0,0.23679,0.0001,22.966]
[1776799774739,40.13,75770.1,0.0,0.23695,0.0001,22.97319]
[1776799775486,40.13,75770.1,0.0,0.23696,0.0001,22.97344]
[1776799780981,40.14,75770.19,0.0,0.23699,0.0001,22.97535]
[1776799786017,40.14,75769.39,0.0,0.23694,0.0001,22.972]
[1776799787938,40.14,75769.39,0.0,0.23694,0.0001,22.972]
[1776799793066,40.15,75773.34,0.0,0.23738,0.0001,22.99665]
[1776799796070,40.15,75773.15,0.0,0.23737,0.0001,22.99601]
[1776799796086,40.15,75773.15,0.0,0.23737,0.0001,22.99624]
[1776799797160,40.15,75773.15,0.0,0.23737,0.0001,22.99624]
[1776799797227,40.15,75773.15,0.0,0.23737,0.0001,22.99624]
[1776799798041,40.15,75781.93,0.0,0.23828,0.0001,23.04735]
[1776799798244,40.15,75782.69,0.0,0.23836,0.0001,23.05193]
[1776799800307,40.15,75782.69,0.0,0.23837,0.0001,23.05209]
[1776799801703,40.15,75782.45,0.0,0.23835,0.0001,23.05103]
[1776799801921,40.15,75782.45,0.0,0.23835,0.0001,23.05103]
[1776799802202,40.15,75785.35,0.0,0.23865,0.0001,23.06796]
[1776799804341,40.16,75785.35,0.0,0.23866,0.0001,23.0681]
[1776799804394,40.16,75785.35,0.0,0.23866,0.0001,23.0681]
[1776799804141,40.16,75770.65,0.0,0.23714,0.0001,22.98311]
[1776799806233,40.16,75763.15,0.0,0.23637,0.0001,22.93981]
[1776799806335,40.16,75763.13,0.0,0.23637,0.0001,22.93998]
[1776799808178,40.16,75763.13,0.0,0.23638,0.0001,22.94026]
[1776799812103,40.16,75763.76,0.0,0.23646,0.0001,22.94504]
[1776799812200,40.16,75767.63,0.0,0.23687,0.0001,22.96779]
[1776799817238,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799817926,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799818027,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799818096,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799818167,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799818174,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799818197,40.17,75769.32,0.0,0.23706,0.0001,22.97881]
[1776799819753,40.17,75762.33,0.0,0.23635,0.0001,22.9386]
[1776799819818,40.17,75762.33,0.0,0.23635,0.0001,22.9386]
[1776799819826,40.17,75762.33,0.0,0.23635,0.0001,22.9386]
[1776799819918,40.17,75762.33,0.0,0.23635,0.0001,22.9386]
[1776799820368,40.17,75762.33,0.0,0.23635,0.0001,22.9386]
[1776799820259,40.17,75755.34,0.0,0.23563,0.0001,22.89813]
[1776799821126,40.17,75755.34,0.0,0.23563,0.0001,22.89813]
[1776799823824,40.17,75755.88,0.0,0.2357,0.0001,22.90188]
[1776799824384,40.17,75755.88,0.0,0.2357,0.0001,22.90188]
[1776799826392,40.17,75759.07,0.0,0.23604,0.0001,22.92081]
[1776799827308,40.17,75759.41,0.0,0.23608,0.0001,22.92315]
[1776799832343,40.18,75765.26,0.0,0.23668,0.0001,22.95464]
[1776799832528,40.18,75765.26,0.0,0.23668,0.0001,22.95464]
[1776799838387,40.18,75758.98,0.0,0.23606,0.0001,22.91979]
[1776799838580,40.18,75758.98,0.0,0.23606,0.0001,22.91979]
[1776799839392,40.18,75758.62,0.0,0.23603,0.0001,22.91801]
[1776799840598,40.18,75756.46,0.0,0.23581,0.0001,22.90555]
[1776799840603,40.18,75756.46,0.0,0.23581,0.0001,22.90555]
[1776799841406,40.18,75753.47,0.0,0.2355,0.0001,22.88828]
[1776799842271,40.18,75753.47,0.0,0.2355,0.0001,22.88828]
[1776799842622,40.18,75753.47,0.0,0.23551,0.0001,22.88842]
[1776799843420,40.18,75751.98,0.0,0.23536,0.0001,22.87989]
[1776799848437,40.19,75754.62,0.0,0.23564,0.0001,22.89586]
[1776799848690,40.19,75753.53,0.0,0.23553,0.0001,22.88966]
[1776799849462,40.19,75752.28,0.0,0.2354,0.0001,22.88253]
[1776799850114,40.19,75752.28,0.0,0.2354,0.0001,22.88253]
[1776799850430,40.19,75752.28,0.0,0.2354,0.0001,22.88253]
[1776799850473,40.19,75747.27,0.0,0.23489,0.0001,22.8535]
[1776799850742,40.19,75747.27,0.0,0.23489,0.0001,22.8535]
[1776799850750,40.19,75747.27,0.0,0.23489,0.0001,22.8535]
[1776799851477,40.19,75741.99,0.0,0.23435,0.0001,22.8226]
[1776799851508,40.19,75741.99,0.0,0.23435,0.0001,22.8226]
[1776799852795,40.19,75736.3,0.0,0.23376,0.0001,22.78929]
[1776799853490,40.19,75734.49,0.0,0.23357,0.0001,22.77867]
[1776799856136,40.19,75734.43,0.0,0.23357,0.0001,22.77827]
[1776799862291,40.19,75733.66,0.0,0.23348,0.0001,22.77345]
[1776799867486,40.18,75728.46,0.0,0.23295,0.0001,22.74283]
[1776799870360,40.18,75726.31,0.0,0.23272,0.0001,22.73017]
[1776799872377,40.18,75726.83,0.0,0.23278,0.0001,22.73318]
[1776799877468,40.18,75727.85,0.0,0.23288,0.0001,22.73897]
[1776799883702,40.18,75726.19,0.0,0.23271,0.0001,22.72917]
[1776799888736,40.18,75726.19,0.0,0.2327,0.0001,22.72905]
[1776799893771,40.18,75726.34,0.0,0.23269,0.0001,22.72629]
[1776799898866,40.18,75723.42,0.0,0.23239,0.0001,22.70907]
[1776799898930,40.18,75723.42,0.0,0.23239,0.0001,22.70907]
[1776799899002,40.18,75722.06,0.0,0.23225,0.0001,22.7011]
[1776799900011,40.18,75710.65,0.0,0.23109,0.0001,22.63419]
[1776799900626,40.18,75710.65,0.0,0.23109,0.0001,22.63419]
[1776799900656,40.18,75710.65,0.0,0.23109,0.0001,22.63419]
[1776799900691,40.18,75710.65,0.0,0.23109,0.0001,22.63419]
[1776799901083,40.18,75710.65,0.0,0.23109,0.0001,22.63419]
[1776799901807,40.18,75701.66,0.0,0.23018,0.0001,22.58146]
[1776799902392,40.18,75701.66,0.0,0.23018,0.0001,22.58146]
[1776799907102,40.18,75711.68,0.0,0.23121,0.0001,22.6409]
[1776799912909,40.19,75714.34,0.0,0.23148,0.0001,22.65673]
[1776799918497,40.19,75714.42,0.0,0.23149,0.0001,22.6574]
[1776799918647,40.19,75714.42,0.0,0.23149,0.0001,22.6574]
[1776799924354,40.19,75712.55,0.0,0.23131,0.0001,22.64659]
[1776799924399,40.19,75712.55,0.0,0.23131,0.0001,22.64659]
[1776799926308,40.19,75699.36,0.0,0.22997,0.0001,22.56933]
[1776799929824,40.19,75706.49,0.0,0.2307,0.0001,22.61157]
[1776799930611,40.19,75708.9,0.0,0.23095,0.0001,22.62579]
[1776799935075,40.19,75699.77,0.0,0.23003,0.0001,22.57268]
[1776799936739,40.19,75701.64,0.0,0.23022,0.0001,22.58379]
[1776799942126,40.19,75710.87,0.0,0.23117,0.0001,22.63843]
[1776799943493,40.19,75710.87,0.0,0.23117,0.0001,22.63843]
[1776799944399,40.19,75705.67,0.0,0.23064,0.0001,22.60797]
[1776799944830,40.19,75704.74,0.0,0.23054,0.0001,22.60259]
[1776799946837,40.19,75702.61,0.0,0.23033,0.0001,22.59028]
[1776799948074,40.19,75700.49,0.0,0.23012,0.0001,22.57794]
[1776799948240,40.19,75700.49,0.0,0.23012,0.0001,22.57794]
[1776799950590,40.19,75702.08,0.0,0.23028,0.0001,22.5875]
[1776799953022,40.19,75700.73,0.0,0.23013,0.0001,22.57637]
[1776799953390,40.2,75696.61,0.0,0.22971,0.0001,22.55226]
[1776799953941,40.2,75696.61,0.0,0.22971,0.0001,22.55226]
[1776799954008,40.2,75696.61,0.0,0.22971,0.0001,22.55226]
[1776799954113,40.2,75696.61,0.0,0.22971,0.0001,22.55226]
[1776799954470,40.2,75696.61,0.0,0.22971,0.0001,22.55226]
[1776799954500,40.2,75685.24,0.0,0.22856,0.0001,22.48562]
[1776799955344,40.2,75685.24,0.0,0.22856,0.0001,22.48562]
[1776799955397,40.2,75685.24,0.0,0.22856,0.0001,22.48562]
[1776799955494,40.2,75683.86,0.0,0.22844,0.0001,22.47851]
[1776799956300,40.2,75683.86,0.0,0.22844,0.0001,22.47851]
[1776799956357,40.2,75683.86,0.0,0.22844,0.0001,22.47851]
[1776799956437,40.2,75685.49,0.0,0.22863,0.0001,22.4892]
[1776799957332,40.2,75685.49,0.0,0.22863,0.0001,22.4892]
[1776799957661,40.21,75684.4,0.0,0.22853,0.0001,22.48372]
[1776799958130,40.21,75684.4,0.0,0.22853,0.0001,22.48372]
[1776799958240,40.21,75684.4,0.0,0.22855,0.0001,22.48471]
[1776799963276,40.21,75682.16,0.0,0.22833,0.0001,22.47202]
[1776799965844,40.21,75683.28,0.0,0.22845,0.0001,22.47882]
[1776799971374,40.21,75683.03,0.0,0.22844,0.0001,22.47804]
[1776799975769,40.21,75685.1,0.0,0.22866,0.0001,22.49069]
[1776799976521,40.21,75685.1,0.0,0.22866,0.0001,22.49069]
[1776799976568,40.21,75685.1,0.0,0.22866,0.0001,22.49069]
[1776799976735,40.21,75690.02,0.0,0.22916,0.0001,22.51975]
[1776799976794,40.21,75690.02,0.0,0.22916,0.0001,22.51975]
[1776799979902,40.22,75691.15,0.0,0.22928,0.0001,22.52659]
[1776799980834,40.22,75689.81,0.0,0.22914,0.0001,22.51877]
[1776799981443,40.22,75686.56,0.0,0.22881,0.0001,22.49973]
[1776799982488,40.22,75686.56,0.0,0.22881,0.0001,22.49973]
[1776799982546,40.22,75665.46,0.0,0.22668,0.0001,22.37528]
[1776799986336,40.22,75662.38,0.0,0.22638,0.0001,22.35744]
[1776799986425,40.22,75662.38,0.0,0.22638,0.0001,22.35744]
[1776799989840,40.22,75658.8,0.0,0.22603,0.0001,22.33679]
[1776799990541,40.22,75658.31,0.0,0.22598,0.0001,22.33403]
[1776799995544,40.22,75659.16,0.0,0.22608,0.0001,22.33971]
[1776799999181,40.22,75654.16,0.0,0.22558,0.0001,22.31048]
[1776799999932,40.22,75649.84,0.0,0.22515,0.0001,22.28504]
[1776800000339,40.22,75649.84,0.0,0.22515,0.0001,22.28504]
[1776800000649,40.22,75649.75,0.0,0.22514,0.0001,22.28465]
[1776800001586,40.22,75635.11,0.0,0.22368,0.0001,22.19797]
[1776800001750,40.22,75635.11,0.0,0.22368,0.0001,22.19797]
[1776800002623,40.22,75635.11,0.0,0.22368,0.0001,22.19797]
[1776800003396,40.22,75628.29,0.0,0.223,0.0001,22.15771]
[1776800003600,40.22,75628.29,0.0,0.223,0.0001,22.15789]
[1776800004908,40.23,75626.89,0.0,0.22287,0.0001,22.14976]
[1776800007237,40.23,75627.78,0.0,0.22296,0.0001,22.15548]
[1776800007600,40.23,75627.78,0.0,0.22296,0.0001,22.15548]
[1776800007667,40.23,75628.46,0.0,0.22304,0.0001,22.15973]
[1776800008649,40.23,75628.46,0.0,0.22304,0.0001,22.15973]
[1776800009084,40.23,75627.08,0.0,0.2229,0.0001,22.15173]
[1776800009123,40.23,75627.08,0.0,0.2229,0.0001,22.15173]
[1776800009212,40.23,75627.08,0.0,0.2229,0.0001,22.15173]
[1776800009815,40.23,75626.22,0.0,0.22282,0.0001,22.14683]
[1776800009946,40.23,75626.22,0.0,0.22282,0.0001,22.14683]
[1776800010182,40.23,75626.22,0.0,0.22282,0.0001,22.14683]
[1776800011667,40.23,75638.23,0.0,0.22401,0.0001,22.21514]
[1776800014059,40.23,75638.49,0.0,0.22404,0.0001,22.21702]
[1776800018132,40.23,75641.66,0.0,0.22437,0.0001,22.23671]
[1776800021220,40.23,75637.28,0.0,0.22394,0.0001,22.21122]
[1776800023261,40.24,75636.79,0.0,0.22389,0.0001,22.20845]
[1776800024803,40.24,75636.82,0.0,0.2239,0.0001,22.20891]
[1776800025679,40.24,75635.93,0.0,0.22382,0.0001,22.20391]
[1776800027592,40.24,75630.27,0.0,0.22326,0.0001,22.1705]
[1776800027693,40.24,75620.5,0.0,0.22228,0.0001,22.11259]
[1776800028555,40.24,75620.5,0.0,0.22228,0.0001,22.11259]
[1776800028589,40.24,75620.5,0.0,0.22228,0.0001,22.11259]
[1776800028613,40.24,75617.26,0.0,0.22197,0.0001,22.09356]
[1776800030960,40.24,75619.04,0.0,0.22215,0.0001,22.10443]
[1776800031013,40.24,75619.04,0.0,0.22215,0.0001,22.10443]
[1776800039356,40.25,75623.13,0.0,0.2226,0.0001,22.13138]
[1776800041094,40.25,75623.13,0.0,0.2226,0.0001,22.13138]
[1776800041375,40.25,75623.13,0.0,0.2226,0.0001,22.13138]
[1776800041584,40.25,75621.98,0.0,0.2225,0.0001,22.12508]
[1776800042710,40.25,75608.44,0.0,0.22115,0.0001,22.04463]
[1776800042944,40.25,75608.44,0.0,0.22115,0.0001,22.04463]
[1776800044101,40.25,75602.38,0.0,0.22055,0.0001,22.00875]
[1776800044250,40.25,75602.38,0.0,0.22055,0.0001,22.00875]
[1776800044586,40.25,75602.38,0.0,0.22055,0.0001,22.00875]
[1776800044637,40.25,75602.38,0.0,0.22055,0.0001,22.00875]
[1776800044657,40.25,75596.52,0.0,0.21998,0.0001,21.97407]
[1776800047876,40.28,75595.02,0.0,0.22001,0.0001,21.97548]
[1776800047945,40.28,75595.02,0.0,0.22001,0.0001,21.97548]
[1776800048020,40.28,75599.14,0.0,0.22042,0.0001,22.00006]
[1776800049808,40.28,75602.12,0.0,0.22072,0.0001,22.01846]
[1776800049957,40.28,75602.12,0.0,0.22072,0.0001,22.01846]
[1776800050983,40.28,75600.3,0.0,0.22054,0.0001,22.00761]
[1776800051390,40.28,75600.3,0.0,0.22054,0.0001,22.00761]
[1776800051456,40.29,75599.22,0.0,0.22045,0.0001,22.00176]
[1776800053309,40.29,75608.99,0.0,0.22143,0.0001,22.06065]
[1776800056534,40.29,75602.7,0.0,0.22082,0.0001,22.02383]
[1776800057327,40.29,75600.5,0.0,0.2206,0.0001,22.01106]
[1776800057354,40.29,75600.5,0.0,0.2206,0.0001,22.01106]
[1776800057393,40.29,75597.65,0.0,0.22033,0.0001,21.99444]
[1776800059316,40.29,75597.65,0.0,0.22033,0.0001,21.99444]
[1776800059335,40.29,75597.65,0.0,0.22033,0.0001,21.99444]
[1776800060208,40.29,75593.3,0.0,0.21991,0.0001,21.96931]
[1776800060232,40.29,75593.3,0.0,0.21991,0.0001,21.96931]
[1776800061365,40.29,75594.65,0.0,0.22005,0.0001,21.97778]
[1776800061650,40.3,75593.88,0.0,0.21998,0.0001,21.97359]
[1776800062158,40.3,75593.88,0.0,0.21998,0.0001,21.97359]
[1776800067179,40.3,75590.3,0.0,0.21967,0.0001,21.95434]
[1776800071490,40.31,75591.9,0.0,0.21985,0.0001,21.96559]
[1776800071544,40.31,75591.9,0.0,0.21985,0.0001,21.96559]
[1776800072849,40.31,75602.81,0.0,0.22092,0.0001,22.0278]
[1776800073511,40.31,75602.81,0.0,0.22092,0.0001,22.0278]
[1776800074070,40.31,75602.39,0.0,0.22089,0.0001,22.02559]
[1776800074166,40.31,75602.39,0.0,0.22089,0.0001,22.02559]
[1776800074180,40.31,75602.39,0.0,0.22089,0.0001,22.02559]
[1776800074329,40.31,75602.39,0.0,0.22089,0.0001,22.02559]
[1776800074365,40.31,75602.33,0.0,0.22089,0.0001,22.02551]
[1776800079576,40.31,75605.06,0.0,0.22117,0.0001,22.04239]
[1776800080413,40.31,75607.36,0.0,0.2214,0.0001,22.05647]
[1776800080469,40.31,75607.36,0.0,0.2214,0.0001,22.05647]
[1776800081319,40.31,75606.59,0.0,0.22133,0.0001,22.05208]
[1776800081657,40.32,75603.27,0.0,0.22101,0.0001,22.03263]
[1776800083202,40.32,75599.0,0.0,0.22059,0.0001,22.00754]
[1776800083940,40.32,75592.57,0.0,0.21996,0.0001,21.96959]
[1776800084145,40.32,75592.57,0.0,0.21996,0.0001,21.96959]
[1776800084509,40.32,75592.57,0.0,0.21996,0.0001,21.96959]
[1776800087297,40.32,75590.62,0.0,0.21978,0.0001,21.95883]
[1776800088167,40.32,75593.51,0.0,0.22007,0.0001,21.97635]
[1776800089853,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090103,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090184,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090211,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090336,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090439,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090555,40.32,75592.86,0.0,0.22002,0.0001,21.97305]
[1776800090622,40.32,75588.76,0.0,0.21962,0.0001,21.94891]
[1776800092909,40.32,75583.17,0.0,0.21907,0.0001,21.91589]
[1776800092974,40.32,75583.17,0.0,0.21907,0.0001,21.91589]
[1776800093043,40.32,75583.17,0.0,0.21907,0.0001,21.91589]
[1776800093268,40.32,75583.17,0.0,0.21907,0.0001,21.91589]
[1776800093577,40.32,75583.17,0.0,0.21907,0.0001,21.91589]
[1776800093661,40.35,75572.78,0.0,0.21818,0.0001,21.86156]
[1776800094108,40.35,75572.78,0.0,0.21818,0.0001,21.86156]
[1776800094198,40.35,75572.78,0.0,0.21818,0.0001,21.86156]
[1776800094272,40.35,75572.78,0.0,0.21818,0.0001,21.86156]
[1776800094538,40.35,75572.78,0.0,0.21818,0.0001,21.86156]
[1776800094635,40.35,75563.44,0.0,0.21726,0.0001,21.80567]
[1776800095817,40.35,75563.44,0.0,0.21726,0.0001,21.80568]
[1776800095871,40.35,75563.44,0.0,0.21726,0.0001,21.80568]
[1776800096645,40.35,75561.32,0.0,0.21705,0.0001,21.79302]
[1776800100723,40.35,75559.48,0.0,0.21687,0.0001,21.78211]
[1776800101887,40.35,75556.25,0.0,0.21656,0.0001,21.76288]
[1776800101940,40.35,75556.25,0.0,0.21656,0.0001,21.76288]
[1776800102100,40.35,75556.25,0.0,0.21656,0.0001,21.76288]
[1776800102312,40.35,75552.09,0.0,0.21615,0.0001,21.73793]
[1776800103930,40.35,75547.66,0.0,0.21572,0.0001,21.71138]
[1776800103939,40.35,75547.66,0.0,0.21572,0.0001,21.71138]
[1776800104326,40.35,75546.82,0.0,0.21563,0.0001,21.70636]
[1776800106321,40.35,75546.1,0.0,0.21556,0.0001,21.70206]
[1776800109323,40.35,75540.15,0.0,0.21499,0.0001,21.66651]
[1776800109991,40.35,75547.1,0.0,0.21567,0.0001,21.70825]
[1776800110009,40.35,75547.1,0.0,0.21567,0.0001,21.70825]
[1776800110589,40.35,75546.18,0.0,0.21557,0.0001,21.70262]
[1776800111806,40.35,75546.18,0.0,0.21557,0.0001,21.70251]
[1776800111839,40.35,75546.18,0.0,0.21557,0.0001,21.70251]
[1776800112009,40.35,75546.18,0.0,0.21557,0.0001,21.70251]
[1776800112022,40.35,75546.18,0.0,0.21557,0.0001,21.70251]
[1776800112778,40.35,75544.46,0.0,0.2154,0.0001,21.6921]
[1776800114039,40.35,75542.44,0.0,0.2152,0.0001,21.67988]
[1776800114115,40.35,75542.44,0.0,0.2152,0.0001,21.67988]
[1776800114352,40.35,75542.44,0.0,0.2152,0.0001,21.67988]
[1776800114398,40.35,75542.44,0.0,0.2152,0.0001,21.67978]
[1776800115585,40.35,75532.23,0.0,0.2142,0.0001,21.6184]
[1776800117328,40.35,75532.21,0.0,0.2142,0.0001,21.61815]
[1776800118070,40.35,75532.21,0.0,0.2142,0.0001,21.61802]
[1776800118428,40.35,75532.35,0.0,0.21421,0.0001,21.61874]
[1776800119224,40.35,75532.35,0.0,0.21421,0.0001,21.61874]
[1776800119490,40.35,75532.35,0.0,0.21421,0.0001,21.61874]
[1776800119582,40.35,75532.35,0.0,0.21421,0.0001,21.61874]
[1776800119631,40.35,75532.35,0.0,0.21421,0.0001,21.61874]
[1776800119701,40.34,75524.57,0.0,0.21345,0.0001,21.57183]
[1776800121086,40.34,75524.57,0.0,0.21345,0.0001,21.57164]
[1776800121647,40.34,75524.57,0.0,0.21345,0.0001,21.57164]
[1776800121705,40.34,75506.92,0.0,0.21173,0.0001,21.46519]
[1776800121945,40.34,75506.92,0.0,0.21173,0.0001,21.46519]
[1776800122239,40.34,75506.92,0.0,0.21173,0.0001,21.46519]
[1776800122258,40.34,75506.92,0.0,0.21173,0.0001,21.46519]
[1776800122702,40.34,75504.69,0.0,0.21151,0.0001,21.45166]
[1776800125782,40.34,75506.64,0.0,0.2117,0.0001,21.46317]
[1776800126481,40.34,75508.99,0.0,0.21192,0.0001,21.47693]
[1776800128496,40.34,75521.5,0.0,0.21313,0.0001,21.55199]
[1776800130380,40.34,75520.03,0.0,0.21298,0.0001,21.54298]
[1776800130476,40.34,75520.03,0.0,0.21298,0.0001,21.54298]
[1776800130595,40.34,75508.75,0.0,0.21189,0.0001,21.4749]
[1776800136166,40.34,75505.33,0.0,0.21152,0.0001,21.45042]
[1776800139604,40.34,75496.13,0.0,0.21063,0.0001,21.39483]
[1776800140338,40.34,75496.13,0.0,0.21063,0.0001,21.39483]
[1776800140661,40.34,75505.77,0.0,0.21157,0.0001,21.45302]
[1776800144836,40.34,75508.08,0.0,0.21179,0.0001,21.46665]
[1776800145611,40.34,75508.08,0.0,0.21179,0.0001,21.46665]
[1776800145623,40.34,75508.08,0.0,0.21179,0.0001,21.46665]
[1776800145635,40.34,75508.08,0.0,0.21179,0.0001,21.46665]
[1776800145707,40.34,75508.08,0.0,0.21179,0.0001,21.46665]
[1776800145804,40.34,75497.36,0.0,0.21075,0.0001,21.40187]
[1776800147017,40.34,75497.5,0.0,0.21076,0.0001,21.40258]
[1776800147100,40.34,75497.5,0.0,0.21076,0.0001,21.40258]
[1776800147502,40.34,75497.5,0.0,0.21076,0.0001,21.40258]
[1776800147670,40.34,75497.5,0.0,0.21076,0.0001,21.40258]
[1776800147729,40.34,75497.5,0.0,0.21076,0.0001,21.40258]
[1776800147765,40.34,75481.45,0.0,0.20921,0.0001,21.30537]
[1776800148113,40.34,75481.45,0.0,0.20921,0.0001,21.30537]
[1776800148190,40.34,75481.45,0.0,0.20921,0.0001,21.30537]
[1776800148802,40.34,75481.45,0.0,0.20921,0.0001,21.30537]
[1776800150083,40.34,75481.96,0.0,0.20925,0.0001,21.30814]
[1776800150155,40.34,75481.96,0.0,0.20925,0.0001,21.30814]
[1776800150377,40.34,75481.96,0.0,0.20925,0.0001,21.30814]
[1776800150488,40.34,75481.96,0.0,0.20925,0.0001,21.30814]
[1776800150665,40.34,75479.86,0.0,0.20905,0.0001,21.29529]
[1776800153827,40.34,75486.54,0.0,0.20969,0.0001,21.33561]
[1776800154249,40.34,75487.87,0.0,0.20982,0.0001,21.34365]
[1776800154319,40.34,75487.87,0.0,0.20982,0.0001,21.34365]
[1776800154379,40.34,75487.87,0.0,0.20982,0.0001,21.34365]
[1776800154678,40.34,75492.45,0.0,0.21026,0.0001,21.37122]
[1776800158266,40.33,75499.98,0.0,0.21098,0.0001,21.41641]
[1776800158506,40.33,75499.98,0.0,0.21098,0.0001,21.41641]
[1776800158524,40.33,75499.98,0.0,0.21098,0.0001,21.41641]
[1776800158788,40.33,75496.11,0.0,0.2106,0.0001,21.39292]
[1776800158934,40.33,75496.11,0.0,0.2106,0.0001,21.39292]
[1776800159073,40.33,75496.11,0.0,0.2106,0.0001,21.39292]
[1776800160003,40.33,75496.38,0.0,0.21063,0.0001,21.39441]
[1776800160585,40.33,75496.38,0.0,0.21063,0.0001,21.39441]
[1776800160635,40.33,75496.38,0.0,0.21063,0.0001,21.39441]
[1776800160719,40.33,75485.07,0.0,0.20953,0.0001,21.32581]
[1776800161144,40.33,75485.07,0.0,0.20953,0.0001,21.32581]
[1776800161372,40.33,75485.07,0.0,0.20953,0.0001,21.32581]
[1776800161708,40.33,75485.07,0.0,0.20953,0.0001,21.32581]
[1776800161803,40.33,75470.63,0.0,0.20814,0.0001,21.23823]
[1776800162390,40.33,75470.63,0.0,0.20814,0.0001,21.23823]
[1776800162735,40.33,75470.63,0.0,0.20814,0.0001,21.23823]
[1776800162916,40.33,75470.63,0.0,0.20814,0.0001,21.23823]
[1776800165149,40.33,75459.26,0.0,0.20703,0.0001,21.16794]
[1776800165662,40.33,75459.26,0.0,0.20703,0.0001,21.16794]
[1776800167220,40.33,75460.8,0.0,0.20718,0.0001,21.17724]
[1776800170803,40.33,75462.41,0.0,0.20733,0.0001,21.18692]
[1776800170814,40.33,75462.41,0.0,0.20733,0.0001,21.18692]
[1776800171188,40.33,75464.74,0.0,0.20755,0.0001,21.20103]
[1776800171797,40.33,75469.7,0.0,0.20803,0.0001,21.23106]
[1776800175961,40.33,75464.9,0.0,0.20756,0.0001,21.2015]
[1776800177555,40.33,75460.39,0.0,0.20712,0.0001,21.17398]
[1776800179052,40.33,75458.78,0.0,0.20697,0.0001,21.16396]
[1776800179597,40.33,75458.78,0.0,0.20697,0.0001,21.16396]
[1776800181042,40.33,75460.3,0.0,0.20711,0.0001,21.17294]
[1776800181431,40.33,75460.3,0.0,0.20711,0.0001,21.17294]
[1776800182839,40.33,75465.43,0.0,0.2076,0.0001,21.20393]
[1776800182947,40.32,75466.24,0.0,0.20767,0.0001,21.20879]
[1776800182957,40.32,75466.24,0.0,0.20767,0.0001,21.20879]
[1776800183023,40.32,75466.24,0.0,0.20767,0.0001,21.20879]
[1776800183359,40.32,75470.66,0.0,0.2081,0.0001,21.23558]
[1776800185396,40.32,75470.66,0.0,0.2081,0.0001,21.23552]
[1776800185438,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800186063,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800186092,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800186423,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800186691,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800186724,40.33,75489.1,0.0,0.20988,0.0001,21.34764]
[1776800187198,40.33,75486.02,0.0,0.20958,0.0001,21.32888]
[1776800187278,40.33,75486.02,0.0,0.20958,0.0001,21.32888]
[1776800187479,40.33,75486.02,0.0,0.20958,0.0001,21.32888]
[1776800187575,40.33,75486.02,0.0,0.20958,0.0001,21.32888]
[1776800189819,40.32,75459.24,0.0,0.207,0.0001,21.16623]
[1776800190274,40.32,75459.24,0.0,0.207,0.0001,21.16623]
[1776800190287,40.32,75459.24,0.0,0.207,0.0001,21.16623]
[1776800190290,40.32,75459.24,0.0,0.207,0.0001,21.16623]
[1776800190575,40.32,75460.18,0.0,0.20709,0.0001,21.17193]
[1776800191811,40.32,75460.18,0.0,0.20709,0.0001,21.17193]
[1776800193318,40.32,75454.34,0.0,0.20651,0.0001,21.13283]
[1776800193390,40.32,75454.34,0.0,0.20651,0.0001,21.13283]
[1776800193493,40.32,75454.34,0.0,0.20651,0.0001,21.13283]
[1776800193589,40.32,75454.34,0.0,0.20651,0.0001,21.13283]
[1776800193762,40.32,75454.34,0.0,0.20651,0.0001,21.13283]
[1776800193834,40.32,75459.99,0.0,0.20705,0.0001,21.16705]
[1776800194324,40.32,75459.99,0.0,0.20705,0.0001,21.16705]
[1776800194364,40.32,75424.67,0.0,0.20368,9e-05,20.95225]
[1776800194923,40.32,75424.67,0.0,0.20368,9e-05,20.95225]
[1776800195102,40.32,75424.67,0.0,0.20368,9e-05,20.95225]
[1776800195214,40.32,75424.67,0.0,0.20368,9e-05,20.95225]
[1776800195310,40.32,75387.38,0.0,0.20016,9e-05,20.72453]
[1776800196020,40.32,75387.38,0.0,0.20016,9e-05,20.72453]
[1776800196260,40.32,75387.38,0.0,0.20016,9e-05,20.72453]
[1776800196600,40.32,75387.38,0.0,0.20016,9e-05,20.72453]
[1776800196897,40.32,75387.38,0.0,0.20016,9e-05,20.72453]
[1776800196945,40.33,75392.87,0.0,0.20069,9e-05,20.75867]
[1776800197693,40.33,75383.7,0.0,0.19983,9e-05,20.70258]
[1776800198089,40.33,75383.7,0.0,0.19983,9e-05,20.70258]
[1776800198278,40.33,75383.7,0.0,0.19983,9e-05,20.70258]
[1776800198404,40.33,75383.7,0.0,0.19983,9e-05,20.70258]
[1776800198478,40.33,75383.7,0.0,0.19983,9e-05,20.70258]
[1776800198793,40.33,75374.61,0.0,0.19898,9e-05,20.64717]
[1776800199219,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200078,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200216,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200350,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200396,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200626,40.33,75385.26,0.0,0.19998,9e-05,20.71236]
[1776800200630,40.33,75397.08,0.0,0.20114,9e-05,20.78789]
[1776800201533,40.33,75397.08,0.0,0.20114,9e-05,20.78789]
[1776800201616,40.33,75397.08,0.0,0.20114,9e-05,20.78789]
[1776800201632,40.34,75407.49,0.0,0.20212,9e-05,20.85162]
[1776800202220,40.34,75407.49,0.0,0.20212,9e-05,20.85162]
[1776800202280,40.34,75407.49,0.0,0.20212,9e-05,20.85162]
[1776800202444,40.34,75408.62,0.0,0.20223,9e-05,20.85861]
[1776800202987,40.34,75408.62,0.0,0.20223,9e-05,20.85861]
[1776800203444,40.34,75408.62,0.0,0.20223,9e-05,20.85861]
[1776800203519,40.34,75408.62,0.0,0.20223,9e-05,20.85861]
[1776800203745,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204130,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204408,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204427,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204625,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204736,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204857,40.34,75408.75,0.0,0.20224,9e-05,20.85948]
[1776800204866,40.34,75372.68,0.0,0.19885,9e-05,20.63882]
[1776800205660,40.34,75372.68,0.0,0.19885,9e-05,20.63882]
[1776800205696,40.34,75372.68,0.0,0.19885,9e-05,20.63882]
[1776800205851,40.34,75372.68,0.0,0.19885,9e-05,20.63882]
[1776800205783,40.34,75355.82,0.0,0.19728,9e-05,20.53544]
[1776800205995,40.34,75355.82,0.0,0.19728,9e-05,20.53544]
[1776800206367,40.34,75355.82,0.0,0.19728,9e-05,20.53544]
[1776800206455,40.34,75353.65,0.0,0.19708,9e-05,20.5222]
[1776800207179,40.34,75353.65,0.0,0.19708,9e-05,20.5222]
[1776800211244,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211289,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211308,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211424,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211578,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211652,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211686,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211905,40.34,75357.18,0.0,0.19743,9e-05,20.54522]
[1776800211772,40.34,75339.65,0.0,0.1958,9e-05,20.43764]
[1776800212207,40.34,75339.65,0.0,0.1958,9e-05,20.43764]
[1776800212555,40.34,75339.65,0.0,0.1958,9e-05,20.43764]
[1776800213106,40.34,75332.83,0.0,0.1952,9e-05,20.39771]
[1776800214524,40.34,75335.29,0.0,0.19543,9e-05,20.41282]
[1776800215188,40.35,75338.71,0.0,0.19575,9e-05,20.43453]
[1776800215265,40.35,75338.71,0.0,0.19575,9e-05,20.43453]
[1776800215503,40.35,75340.17,0.0,0.19589,9e-05,20.44355]
[1776800216405,40.35,75340.17,0.0,0.19589,9e-05,20.44355]
[1776800216797,40.35,75350.91,0.0,0.19689,9e-05,20.50948]
[1776800217231,40.35,75350.91,0.0,0.19689,9e-05,20.50948]
[1776800217407,40.35,75337.18,0.0,0.19561,9e-05,20.42521]
[1776800220857,40.35,75333.67,0.0,0.19529,9e-05,20.40394]
[1776800225202,40.35,75323.24,0.0,0.19434,9e-05,20.34025]
[1776800227490,40.35,75323.44,0.0,0.19436,9e-05,20.3415]
[1776800227589,40.35,75329.93,0.0,0.19495,9e-05,20.38138]
[1776800229580,40.35,75329.93,0.0,0.19495,9e-05,20.38135]
[1776800229673,40.35,75325.91,0.0,0.19458,9e-05,20.35662]
[1776800231891,40.35,75326.54,0.0,0.19464,9e-05,20.3605]
[1776800231958,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232336,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232388,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232736,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232802,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232868,40.35,75330.61,0.0,0.19502,9e-05,20.38551]
[1776800232956,40.35,75338.28,0.0,0.19573,9e-05,20.4326]
[1776800233104,40.35,75338.28,0.0,0.19573,9e-05,20.4326]
[1776800233891,40.35,75351.65,0.0,0.19697,9e-05,20.51498]
[1776800235681,40.35,75354.03,0.0,0.1972,9e-05,20.5298]
[1776800235742,40.35,75354.03,0.0,0.1972,9e-05,20.5298]
[1776800235977,40.35,75354.3,0.0,0.19723,9e-05,20.53167]
[1776800236045,40.35,75354.3,0.0,0.19723,9e-05,20.53167]
[1776800237025,40.35,75354.3,0.0,0.19723,9e-05,20.53187]
[1776800237049,40.35,75354.3,0.0,0.19723,9e-05,20.53187]
[1776800238174,40.35,75357.72,0.0,0.19755,9e-05,20.55301]
[1776800238227,40.35,75357.72,0.0,0.19755,9e-05,20.55301]
[1776800238405,40.35,75357.72,0.0,0.19755,9e-05,20.55301]
[1776800238502,40.35,75357.72,0.0,0.19755,9e-05,20.55301]
[1776800238615,40.35,75357.72,0.0,0.19755,9e-05,20.55301]
[1776800238680,40.35,75363.11,0.0,0.19805,9e-05,20.58621]
[1776800242407,40.35,75352.23,0.0,0.19705,9e-05,20.51991]
[1776800244638,40.35,75352.23,0.0,0.19705,9e-05,20.52013]
[1776800247663,40.35,75354.94,0.0,0.19731,9e-05,20.53731]
[1776800247751,40.35,75348.81,0.0,0.19675,9e-05,20.49992]
[1776800248953,40.35,75348.81,0.0,0.19675,9e-05,20.49992]
[1776800249770,40.35,75354.35,0.0,0.19726,9e-05,20.5341]
[1776800251895,40.36,75359.61,0.0,0.19776,9e-05,20.56654]
[1776800251926,40.36,75361.86,0.0,0.19794,9e-05,20.57692]
[1776800254921,40.36,75362.67,0.0,0.19802,9e-05,20.58216]
[1776800255012,40.36,75364.4,0.0,0.19818,9e-05,20.59262]
[1776800255328,40.36,75364.4,0.0,0.19818,9e-05,20.59262]
[1776800255413,40.36,75364.4,0.0,0.19818,9e-05,20.59262]
[1776800260453,40.35,75364.05,0.0,0.19814,9e-05,20.58988]
[1776800265487,40.35,75361.76,0.0,0.19792,9e-05,20.57513]
[1776800265997,40.35,75361.76,0.0,0.19792,9e-05,20.57513]
[1776800266098,40.35,75361.76,0.0,0.19792,9e-05,20.57513]
[1776800267902,40.35,75361.83,0.0,0.19792,9e-05,20.57542]
[1776800267952,40.35,75351.06,0.0,0.19692,9e-05,20.50932]
[1776800268353,40.35,75351.06,0.0,0.19692,9e-05,20.50932]
[1776800269666,40.35,75351.06,0.0,0.19692,9e-05,20.50927]
[1776800272092,40.35,75360.7,0.0,0.19782,9e-05,20.56891]
[1776800275677,40.35,75365.1,0.0,0.19823,9e-05,20.59579]
[1776800275762,40.35,75365.1,0.0,0.19823,9e-05,20.59579]
[1776800276014,40.35,75370.63,0.0,0.19875,9e-05,20.6295]
[1776800276478,40.35,75370.63,0.0,0.19875,9e-05,20.6295]
[1776800276870,40.35,75372.61,0.0,0.19893,9e-05,20.64145]
[1776800278015,40.35,75372.61,0.0,0.19892,9e-05,20.64126]
[1776800279853,40.35,75377.45,0.0,0.19937,9e-05,20.67066]
[1776800280350,40.35,75379.86,0.0,0.1996,9e-05,20.68518]
[1776800280491,40.35,75379.86,0.0,0.1996,9e-05,20.68518]
[1776800280606,40.35,75379.86,0.0,0.1996,9e-05,20.68518]
[1776800281369,40.35,75379.86,0.0,0.1996,9e-05,20.68518]
[1776800281445,40.35,75379.86,0.0,0.1996,9e-05,20.68518]
[1776800281954,40.35,75392.73,0.0,0.2008,9e-05,20.76378]
[1776800282209,40.35,75392.73,0.0,0.2008,9e-05,20.76378]
[1776800282465,40.35,75392.73,0.0,0.2008,9e-05,20.76378]
[1776800282812,40.35,75392.73,0.0,0.2008,9e-05,20.76378]
[1776800286240,40.35,75381.15,0.0,0.19971,9e-05,20.69238]
[1776800286634,40.35,75381.47,0.0,0.19973,9e-05,20.69415]
[1776800291963,40.35,75380.58,0.0,0.19963,9e-05,20.68776]
[1776800293186,40.34,75380.29,0.0,0.1996,9e-05,20.68552]
[1776800293829,40.34,75380.29,0.0,0.1996,9e-05,20.68552]
[1776800293872,40.34,75380.29,0.0,0.1996,9e-05,20.68552]
[1776800293923,40.34,75380.29,0.0,0.1996,9e-05,20.68552]
[1776800293906,40.34,75372.05,0.0,0.19882,9e-05,20.63488]
[1776800295279,40.34,75372.05,0.0,0.19882,9e-05,20.63471]
[1776800296203,40.34,75372.02,0.0,0.19882,9e-05,20.63435]
[1776800296230,40.34,75372.02,0.0,0.19882,9e-05,20.63435]
[1776800296362,40.34,75372.02,0.0,0.19882,9e-05,20.63435]
[1776800296630,40.34,75372.02,0.0,0.19882,9e-05,20.63435]
[1776800296636,40.34,75372.02,0.0,0.19882,9e-05,20.63435]
[1776800296705,40.34,75371.26,0.0,0.19874,9e-05,20.62953]
[1776800297604,40.34,75371.26,0.0,0.19874,9e-05,20.62953]
[1776800297681,40.34,75371.26,0.0,0.19874,9e-05,20.62953]
[1776800297926,40.34,75371.26,0.0,0.19874,9e-05,20.62953]
[1776800297817,40.34,75356.52,0.0,0.19737,9e-05,20.53912]
[1776800298369,40.34,75356.52,0.0,0.19737,9e-05,20.53912]
[1776800298445,40.34,75356.52,0.0,0.19737,9e-05,20.53912]
[1776800298800,40.34,75356.52,0.0,0.19737,9e-05,20.53912]
[1776800299016,40.34,75356.52,0.0,0.19737,9e-05,20.53912]
[1776800298932,40.34,75348.7,0.0,0.19664,9e-05,20.49138]
[1776800299049,40.34,75348.7,0.0,0.19664,9e-05,20.49138]
[1776800299350,40.34,75348.7,0.0,0.19664,9e-05,20.49138]
[1776800300280,40.34,75348.7,0.0,0.19664,9e-05,20.49125]
[1776800300388,40.34,75348.7,0.0,0.19664,9e-05,20.49125]
[1776800300508,40.34,75348.7,0.0,0.19664,9e-05,20.49125]
[1776800300546,40.34,75348.7,0.0,0.19664,9e-05,20.49125]
[1776800300750,40.34,75348.7,0.0,0.19664,9e-05,20.49125]
[1776800300876,40.34,75321.06,0.0,0.19408,9e-05,20.32145]
[1776800301520,40.34,75321.06,0.0,0.19408,9e-05,20.32145]
[1776800301691,40.34,75321.06,0.0,0.19408,9e-05,20.32145]
[1776800301908,40.34,75321.06,0.0,0.19408,9e-05,20.32145]
[1776800302001,40.34,75313.95,0.0,0.19343,9e-05,20.27761]
[1776800302178,40.34,75313.95,0.0,0.19343,9e-05,20.27761]
[1776800302553,40.34,75313.95,0.0,0.19343,9e-05,20.27761]
[1776800303511,40.34,75313.6,0.0,0.19339,9e-05,20.27524]
[1776800303759,40.34,75310.64,0.0,0.19312,9e-05,20.257]
[1776800304412,40.34,75310.64,0.0,0.19312,9e-05,20.257]
[1776800304836,40.34,75310.64,0.0,0.19312,9e-05,20.257]
[1776800304935,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306073,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306084,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306506,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306695,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306748,40.34,75308.61,0.0,0.19293,9e-05,20.2445]
[1776800306834,40.34,75293.77,0.0,0.19157,9e-05,20.15305]
[1776800307820,40.34,75293.77,0.0,0.19157,9e-05,20.15305]
[1776800307841,40.34,75293.77,0.0,0.19157,9e-05,20.15305]
[1776800308763,40.34,75288.24,0.0,0.19107,9e-05,20.11933]
[1776800308812,40.34,75288.24,0.0,0.19107,9e-05,20.11933]
[1776800308866,40.34,75273.6,0.0,0.18974,9e-05,20.02911]
[1776800309821,40.34,75273.6,0.0,0.18974,9e-05,20.02911]
[1776800310042,40.34,75267.61,0.0,0.1892,9e-05,19.99227]
[1776800310816,40.35,75267.61,0.0,0.18924,9e-05,19.99494]
[1776800312158,40.36,75264.75,0.0,0.189,9e-05,19.97671]
[1776800312175,40.36,75264.75,0.0,0.189,9e-05,19.97671]
[1776800312200,40.36,75264.75,0.0,0.189,9e-05,19.97671]
[1776800312823,40.37,75268.77,0.0,0.18941,9e-05,20.00458]
[1776800313212,40.37,75268.77,0.0,0.18941,9e-05,20.00458]
[1776800313227,40.37,75268.77,0.0,0.18941,9e-05,20.00458]
[1776800313273,40.37,75268.77,0.0,0.18941,9e-05,20.00458]
[1776800313830,40.37,75267.29,0.0,0.18928,9e-05,19.99571]
[1776800314515,40.37,75267.29,0.0,0.18928,9e-05,19.99571]
[1776800315149,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800315271,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800315463,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800315498,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800315598,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800315909,40.37,75261.37,0.0,0.18875,9e-05,19.95944]
[1776800316009,40.37,75220.12,0.0,0.18503,9e-05,19.70474]
[1776800316461,40.37,75220.12,0.0,0.18503,9e-05,19.70474]
[1776800316991,40.37,75211.62,0.0,0.18429,9e-05,19.65317]
[1776800317168,40.37,75211.62,0.0,0.18429,9e-05,19.65317]
[1776800317264,40.37,75211.62,0.0,0.18429,9e-05,19.65317]
[1776800317969,40.37,75211.62,0.0,0.18429,9e-05,19.65317]
[1776800318005,40.37,75211.62,0.0,0.18429,9e-05,19.65317]
[1776800317973,40.37,75211.23,0.0,0.18427,9e-05,19.6515]
[1776800318408,40.37,75211.23,0.0,0.18427,9e-05,19.6515]
[1776800318867,40.37,75211.23,0.0,0.18428,9e-05,19.65224]
[1776800319618,40.37,75211.23,0.0,0.18428,9e-05,19.65224]
[1776800319738,40.37,75211.23,0.0,0.18428,9e-05,19.65224]
[1776800319856,40.37,75211.23,0.0,0.18428,9e-05,19.65224]
[1776800319908,40.38,75206.88,0.0,0.1839,9e-05,19.62607]
[1776800320325,40.38,75206.88,0.0,0.1839,9e-05,19.62607]
[1776800320360,40.38,75206.88,0.0,0.1839,9e-05,19.62607]
[1776800320388,40.38,75206.88,0.0,0.1839,9e-05,19.62607]
[1776800320889,40.38,75206.88,0.0,0.1839,9e-05,19.62623]
[1776800321880,40.38,75206.88,0.0,0.1839,9e-05,19.62623]
[1776800321946,40.38,75206.88,0.0,0.1839,9e-05,19.62623]
[1776800321968,40.38,75206.88,0.0,0.1839,9e-05,19.62623]
[1776800321949,40.38,75202.68,0.0,0.18353,9e-05,19.60032]
[1776800322796,40.38,75202.68,0.0,0.18353,9e-05,19.60032]
[1776800322840,40.38,75202.68,0.0,0.18353,9e-05,19.60032]
[1776800322979,40.38,75198.36,0.0,0.18315,9e-05,19.57369]
[1776800323149,40.38,75198.36,0.0,0.18315,9e-05,19.57369]
[1776800323171,40.38,75198.36,0.0,0.18315,9e-05,19.57369]
[1776800323229,40.38,75198.36,0.0,0.18315,9e-05,19.57369]
[1776800323600,40.38,75198.36,0.0,0.18315,9e-05,19.57369]
[1776800323907,40.38,75198.36,0.0,0.18315,9e-05,19.57385]
[1776800324300,40.38,75198.36,0.0,0.18315,9e-05,19.57385]
[1776800324909,40.38,75214.67,0.0,0.1846,9e-05,19.67488]
[1776800325133,40.38,75214.67,0.0,0.1846,9e-05,19.67488]
[1776800325162,40.38,75214.67,0.0,0.1846,9e-05,19.67488]
[1776800325249,40.38,75214.67,0.0,0.1846,9e-05,19.67488]
[1776800325277,40.38,75214.67,0.0,0.1846,9e-05,19.67488]
[1776800326092,40.38,75217.81,0.0,0.18489,9e-05,19.69431]
[1776800326171,40.38,75217.81,0.0,0.18489,9e-05,19.69431]
[1776800326186,40.38,75217.81,0.0,0.18489,9e-05,19.69431]
[1776800326553,40.38,75217.81,0.0,0.18489,9e-05,19.69431]
[1776800326603,40.38,75217.81,0.0,0.18489,9e-05,19.69431]
[1776800326926,40.38,75213.17,0.0,0.18447,9e-05,19.66563]
[1776800328061,40.38,75216.16,0.0,0.18474,9e-05,19.68416]
[1776800328723,40.38,75216.16,0.0,0.18474,9e-05,19.68416]
[1776800328936,40.38,75217.31,0.0,0.18484,9e-05,19.69129]
[1776800331623,40.38,75221.39,0.0,0.18521,9e-05,19.71651]
[1776800331701,40.38,75221.39,0.0,0.18521,9e-05,19.71651]
[1776800332703,40.38,75224.47,0.0,0.18548,9e-05,19.73552]
[1776800332738,40.38,75224.47,0.0,0.18548,9e-05,19.73552]
[1776800332747,40.38,75224.47,0.0,0.18548,9e-05,19.73552]
[1776800332990,40.38,75231.79,0.0,0.18615,9e-05,19.78136]
[1776800334908,40.38,75234.21,0.0,0.18637,9e-05,19.79686]
[1776800335006,40.38,75234.21,0.0,0.18637,9e-05,19.79686]
[1776800335052,40.38,75234.21,0.0,0.18637,9e-05,19.79686]
[1776800335016,40.38,75234.12,0.0,0.18637,9e-05,19.79684]
[1776800336018,40.38,75225.46,0.0,0.18559,9e-05,19.74316]
[1776800337250,40.38,75216.35,0.0,0.18478,9e-05,19.68679]
[1776800337373,40.38,75216.35,0.0,0.18478,9e-05,19.68679]
[1776800338032,40.38,75206.93,0.0,0.18394,9e-05,19.62842]
[1776800338101,40.38,75206.93,0.0,0.18394,9e-05,19.62842]
[1776800339945,40.38,75200.5,0.0,0.18337,9e-05,19.58885]
[1776800340360,40.38,75200.22,0.0,0.18334,9e-05,19.58711]
[1776800340743,40.38,75200.22,0.0,0.18334,9e-05,19.58711]
[1776800340892,40.38,75200.22,0.0,0.18334,9e-05,19.58711]
[1776800341069,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800341394,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800341517,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800341666,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800341698,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800341778,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800342004,40.38,75201.6,0.0,0.18347,9e-05,19.59581]
[1776800342097,40.38,75211.51,0.0,0.18435,9e-05,19.65731]
[1776800342290,40.38,75211.51,0.0,0.18435,9e-05,19.65731]
[1776800342333,40.38,75211.51,0.0,0.18435,9e-05,19.65731]
[1776800342485,40.38,75211.51,0.0,0.18435,9e-05,19.65731]
[1776800343072,40.38,75211.51,0.0,0.18435,9e-05,19.65731]
[1776800343184,40.38,75211.51,0.0,0.18435,9e-05,19.65749]
[1776800343189,40.38,75211.51,0.0,0.18435,9e-05,19.65749]
[1776800343254,40.38,75211.51,0.0,0.18435,9e-05,19.65749]
[1776800344079,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344288,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344366,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344383,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344473,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344585,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344718,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344807,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344807,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800344904,40.38,75224.51,0.0,0.18553,9e-05,19.73855]
[1776800345213,40.38,75230.55,0.0,0.18608,9e-05,19.77646]
[1776800346101,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800346539,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800346622,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800346892,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800346968,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800346984,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800347050,40.39,75246.31,0.0,0.1875,9e-05,19.87426]
[1776800347105,40.39,75252.44,0.0,0.18806,9e-05,19.91247]
[1776800347545,40.39,75252.44,0.0,0.18806,9e-05,19.91247]
[1776800347598,40.39,75252.44,0.0,0.18806,9e-05,19.91247]
[1776800348111,40.39,75245.35,0.0,0.18743,9e-05,19.86909]
[1776800348201,40.39,75245.35,0.0,0.18743,9e-05,19.86909]
[1776800348246,40.39,75245.35,0.0,0.18743,9e-05,19.86909]
[1776800349118,40.39,75236.99,0.0,0.18668,9e-05,19.81791]
[1776800351570,40.39,75233.56,0.0,0.18639,9e-05,19.79768]
[1776800353053,40.39,75237.71,0.0,0.18677,9e-05,19.82377]
[1776800353146,40.39,75241.32,0.0,0.1871,9e-05,19.84647]
[1776800354844,40.39,75241.23,0.0,0.1871,9e-05,19.84631]
[1776800355012,40.39,75241.23,0.0,0.1871,9e-05,19.84631]
[1776800355201,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800355345,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800355518,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800355609,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800355660,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800355769,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800356017,40.4,75235.55,0.0,0.18659,9e-05,19.81165]
[1776800356172,40.4,75215.43,0.0,0.1848,9e-05,19.68786]
[1776800356338,40.4,75215.43,0.0,0.1848,9e-05,19.68786]
[1776800356425,40.4,75215.43,0.0,0.1848,9e-05,19.68786]
[1776800356791,40.4,75215.43,0.0,0.1848,9e-05,19.68786]
[1776800357184,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800357287,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800357438,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800357672,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800357734,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800358015,40.4,75213.3,0.0,0.18462,9e-05,19.67531]
[1776800358189,40.4,75214.83,0.0,0.18476,9e-05,19.68539]
[1776800358618,40.4,75214.83,0.0,0.18476,9e-05,19.68539]
[1776800359022,40.4,75214.83,0.0,0.18476,9e-05,19.68539]
[1776800359090,40.4,75214.83,0.0,0.18476,9e-05,19.68539]
[1776800359168,40.4,75214.83,0.0,0.18476,9e-05,19.68539]
[1776800359195,40.4,75208.29,0.0,0.18418,9e-05,19.64494]
[1776800364239,40.4,75209.21,0.0,0.18426,9e-05,19.65075]
[1776800367104,40.4,75208.57,0.0,0.18421,9e-05,19.64693]
[1776800367174,40.4,75210.16,0.0,0.18435,9e-05,19.657]
[1776800368823,40.4,75208.19,0.0,0.18418,9e-05,19.64481]
[1776800368944,40.4,75208.19,0.0,0.18418,9e-05,19.64481]
[1776800369046,40.4,75207.38,0.0,0.18411,9e-05,19.63993]
[1776800369558,40.4,75207.38,0.0,0.18411,9e-05,19.63993]
[1776800369630,40.4,75207.38,0.0,0.18411,9e-05,19.63993]
[1776800370251,40.4,75193.29,0.0,0.18286,9e-05,19.55299]
[1776800372794,40.4,75187.96,0.0,0.18236,9e-05,19.51678]
[1776800374511,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800374585,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800374827,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800374875,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800374888,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800374918,40.4,75181.91,0.0,0.18183,9e-05,19.47968]
[1776800375537,40.4,75168.95,0.0,0.18069,9e-05,19.39961]
[1776800377135,40.4,75168.95,0.0,0.18069,9e-05,19.39961]
[1776800377197,40.4,75168.95,0.0,0.18069,9e-05,19.39961]
[1776800377380,40.41,75166.91,0.0,0.18051,9e-05,19.38719]
[1776800378055,40.41,75170.87,0.0,0.18087,9e-05,19.41199]
[1776800381335,40.41,75176.5,0.0,0.18138,9e-05,19.44774]
[1776800381856,40.41,75176.5,0.0,0.18138,9e-05,19.44774]
[1776800385420,40.41,75173.57,0.0,0.18113,9e-05,19.43036]
[1776800385731,40.41,75175.87,0.0,0.18134,9e-05,19.44515]
[1776800387902,40.41,75175.87,0.0,0.18134,9e-05,19.44515]
[1776800388039,40.41,75175.87,0.0,0.18134,9e-05,19.44515]
[1776800388188,40.41,75178.67,0.0,0.18159,9e-05,19.46276]
[1776800388294,40.41,75178.67,0.0,0.18159,9e-05,19.46276]
[1776800388329,40.41,75178.67,0.0,0.18159,9e-05,19.46276]
[1776800388415,40.41,75178.67,0.0,0.18159,9e-05,19.46276]
[1776800389410,40.41,75184.2,0.0,0.18209,9e-05,19.49747]
[1776800390058,40.41,75184.2,0.0,0.18209,9e-05,19.49747]
[1776800390140,40.41,75190.77,0.0,0.18268,9e-05,19.53874]
[1776800390821,40.41,75190.77,0.0,0.18268,9e-05,19.53874]
[1776800390879,40.41,75190.77,0.0,0.18268,9e-05,19.53874]
[1776800390906,40.42,75208.1,0.0,0.18423,9e-05,19.64651]
[1776800391779,40.42,75208.1,0.0,0.18423,9e-05,19.64651]
[1776800391842,40.42,75208.1,0.0,0.18423,9e-05,19.64651]
[1776800391933,40.42,75208.1,0.0,0.18423,9e-05,19.64651]
[1776800392415,40.42,75210.3,0.0,0.18444,9e-05,19.66076]
[1776800392959,40.42,75210.3,0.0,0.18444,9e-05,19.66076]
[1776800393512,40.42,75215.11,0.0,0.18487,9e-05,19.69051]
[1776800393572,40.42,75215.11,0.0,0.18487,9e-05,19.69051]
[1776800393633,40.42,75218.62,0.0,0.1852,9e-05,19.71343]
[1776800396551,40.42,75218.47,0.0,0.1852,9e-05,19.71308]
[1776800396685,40.42,75228.02,0.0,0.18607,9e-05,19.77324]
[1776800399558,40.43,75233.37,0.0,0.18656,9e-05,19.80678]
[1776800399591,40.43,75236.54,0.0,0.18686,9e-05,19.82726]
[1776800400383,40.43,75236.54,0.0,0.18686,9e-05,19.82726]
[1776800400494,40.43,75236.54,0.0,0.18686,9e-05,19.82726]
[1776800403603,40.43,75238.13,0.0,0.18701,9e-05,19.83791]
[1776800403613,40.43,75236.47,0.0,0.18686,9e-05,19.82766]
[1776800408640,40.44,75230.09,0.0,0.18633,9e-05,19.79081]
[1776800411810,40.44,75226.56,0.0,0.18603,9e-05,19.77044]
[1776800411889,40.44,75226.56,0.0,0.18603,9e-05,19.77044]
[1776800411957,40.44,75218.77,0.0,0.18533,9e-05,19.72232]
[1776800413258,40.44,75218.77,0.0,0.18533,9e-05,19.72232]
[1776800412705,40.44,75209.46,0.0,0.18451,9e-05,19.66524]
[1776800413313,40.44,75209.46,0.0,0.18451,9e-05,19.66524]
[1776800413729,40.44,75209.46,0.0,0.18451,9e-05,19.66524]
[1776800413769,40.44,75209.46,0.0,0.18451,9e-05,19.66524]
[1776800414142,40.44,75206.98,0.0,0.18429,9e-05,19.64991]
[1776800416681,40.44,75207.95,0.0,0.18437,9e-05,19.65594]
[1776800416695,40.44,75199.35,0.0,0.18361,9e-05,19.60277]
[1776800418838,40.44,75194.52,0.0,0.18318,9e-05,19.5729]
[1776800419046,40.44,75194.52,0.0,0.18318,9e-05,19.5729]
[1776800419620,40.44,75195.65,0.0,0.18328,9e-05,19.57998]
[1776800419879,40.44,75195.65,0.0,0.18328,9e-05,19.57998]
[1776800420624,40.44,75190.0,0.0,0.18278,9e-05,19.54526]
[1776800420673,40.44,75198.09,0.0,0.1835,9e-05,19.59531]
[1776800426116,40.44,75205.71,0.0,0.18419,9e-05,19.64319]
[1776800427112,40.44,75205.91,0.0,0.18421,9e-05,19.64479]
[1776800427203,40.45,75202.71,0.0,0.18393,9e-05,19.62537]
[1776800427388,40.45,75202.71,0.0,0.18393,9e-05,19.62537]
[1776800427700,40.45,75202.71,0.0,0.18394,9e-05,19.62542]
[1776800429240,40.45,75177.48,0.0,0.1817,9e-05,19.46933]
[1776800429344,40.45,75177.48,0.0,0.1817,9e-05,19.46933]
[1776800429833,40.45,75177.48,0.0,0.1817,9e-05,19.46933]
[1776800432077,40.45,75178.51,0.0,0.18177,9e-05,19.4729]
[1776800432305,40.45,75178.51,0.0,0.18177,9e-05,19.4729]
[1776800432950,40.45,75176.01,0.0,0.18155,9e-05,19.45743]
[1776800433031,40.45,75164.97,0.0,0.18058,9e-05,19.38906]
[1776800433774,40.45,75164.97,0.0,0.18058,9e-05,19.38906]
[1776800433817,40.45,75164.97,0.0,0.18058,9e-05,19.38906]
[1776800434396,40.45,75161.23,0.0,0.18026,9e-05,19.36682]
[1776800434469,40.45,75161.23,0.0,0.18026,9e-05,19.36682]
[1776800435889,40.45,75161.23,0.0,0.18027,9e-05,19.36723]
[1776800435988,40.45,75161.23,0.0,0.18027,9e-05,19.36723]
[1776800436316,40.45,75158.12,0.0,0.18,9e-05,19.34837]
[1776800436352,40.45,75158.12,0.0,0.18,9e-05,19.34837]
[1776800436440,40.45,75158.12,0.0,0.18,9e-05,19.34837]
[1776800436800,40.45,75158.12,0.0,0.18,9e-05,19.34837]
[1776800437100,40.45,75158.12,0.0,0.18,9e-05,19.34837]
[1776800437149,40.45,75142.82,0.0,0.17866,9e-05,19.25356]
[1776800440122,40.45,75144.15,0.0,0.17879,9e-05,19.26287]
[1776800440183,40.45,75144.15,0.0,0.17879,9e-05,19.26287]
[1776800440212,40.45,75144.15,0.0,0.17879,9e-05,19.26287]
[1776800442972,40.46,75143.95,0.0,0.17878,9e-05,19.26246]
[1776800443829,40.46,75139.76,0.0,0.17842,9e-05,19.23691]
[1776800443832,40.46,75139.76,0.0,0.17842,9e-05,19.23691]
[1776800444360,40.46,75139.79,0.0,0.17843,9e-05,19.23756]
[1776800444709,40.46,75139.79,0.0,0.17843,9e-05,19.23756]
[1776800444748,40.46,75139.79,0.0,0.17843,9e-05,19.23756]
[1776800444763,40.46,75139.79,0.0,0.17843,9e-05,19.23756]
[1776800444814,40.46,75139.79,0.0,0.17844,9e-05,19.23801]
[1776800448176,40.46,75144.66,0.0,0.17888,9e-05,19.26905]
[1776800448257,40.46,75144.66,0.0,0.17888,9e-05,19.26905]
[1776800449109,40.46,75143.17,0.0,0.17876,9e-05,19.26062]
[1776800450197,40.46,75151.7,0.0,0.17951,9e-05,19.31348]
[1776800450298,40.46,75158.1,0.0,0.18008,9e-05,19.35385]
[1776800452397,40.47,75158.52,0.0,0.18012,9e-05,19.35673]
[1776800453079,40.47,75164.31,0.0,0.18064,9e-05,19.39285]
[1776800458911,40.47,75172.59,0.0,0.18138,9e-05,19.44523]
[1776800460327,40.47,75172.59,0.0,0.18138,9e-05,19.44523]
[1776800460387,40.47,75172.36,0.0,0.18137,9e-05,19.44408]
[1776800461264,40.47,75183.94,0.0,0.1824,9e-05,19.51626]
[1776800461736,40.47,75183.94,0.0,0.1824,9e-05,19.51626]
[1776800461804,40.47,75183.94,0.0,0.1824,9e-05,19.51626]
[1776800464129,40.47,75189.96,0.0,0.18294,9e-05,19.55366]
[1776800464158,40.47,75203.2,0.0,0.18412,9e-05,19.63564]
[1776800464810,40.47,75203.2,0.0,0.18412,9e-05,19.63564]
[1776800465008,40.47,75205.55,0.0,0.18433,9e-05,19.65028]
[1776800465380,40.47,75205.55,0.0,0.18433,9e-05,19.65028]
[1776800466359,40.47,75205.55,0.0,0.18433,9e-05,19.65028]
[1776800466362,40.47,75205.55,0.0,0.18433,9e-05,19.65028]
[1776800465961,40.47,75206.17,0.0,0.18439,9e-05,19.65446]
[1776800466375,40.47,75206.17,0.0,0.18439,9e-05,19.65446]
[1776800466954,40.47,75206.17,0.0,0.18439,9e-05,19.65446]
[1776800467055,40.47,75206.17,0.0,0.18439,9e-05,19.65446]
[1776800467057,40.47,75207.52,0.0,0.18452,9e-05,19.66346]
[1776800470878,40.48,75200.71,0.0,0.18392,9e-05,19.62209]
[1776800471011,40.48,75200.71,0.0,0.18392,9e-05,19.62209]
[1776800471145,40.48,75200.71,0.0,0.18392,9e-05,19.62209]
[1776800471173,40.48,75196.18,0.0,0.18352,9e-05,19.59414]
[1776800477040,40.48,75199.5,0.0,0.18382,9e-05,19.61512]
[1776800479961,40.48,75198.65,0.0,0.18375,9e-05,19.60998]
[1776800480046,40.48,75198.65,0.0,0.18375,9e-05,19.60998]
[1776800480141,40.48,75198.65,0.0,0.18375,9e-05,19.60998]
[1776800480205,40.48,75202.1,0.0,0.18406,9e-05,19.63136]
[1776800481631,40.48,75202.1,0.0,0.18406,9e-05,19.63142]
[1776800481925,40.48,75202.1,0.0,0.18406,9e-05,19.63142]
[1776800481986,40.48,75202.1,0.0,0.18406,9e-05,19.63142]
[1776800482287,40.48,75202.1,0.0,0.18406,9e-05,19.63142]
[1776800482365,40.48,75212.44,0.0,0.18498,9e-05,19.69549]
[1776800482444,40.48,75212.44,0.0,0.18498,9e-05,19.69549]
[1776800483083,40.48,75212.44,0.0,0.18498,9e-05,19.69549]
[1776800485518,40.48,75214.78,0.0,0.18522,9e-05,19.71177]
[1776800485629,40.48,75214.78,0.0,0.18522,9e-05,19.71177]
[1776800486105,40.48,75214.78,0.0,0.18522,9e-05,19.71177]
[1776800486558,40.48,75214.78,0.0,0.18522,9e-05,19.71177]
[1776800486580,40.48,75214.78,0.0,0.18522,9e-05,19.71177]
[1776800487112,40.48,75218.52,0.0,0.18556,9e-05,19.73546]
[1776800488810,40.49,75220.78,0.0,0.18578,9e-05,19.75055]
[1776800493466,40.49,75225.12,0.0,0.18618,9e-05,19.77593]
[1776800494014,40.49,75225.12,0.0,0.18618,9e-05,19.77593]
[1776800494165,40.49,75224.48,0.0,0.18613,9e-05,19.77252]
[1776800495167,40.49,75214.53,0.0,0.18525,9e-05,19.71145]
[1776800496745,40.49,75208.18,0.0,0.18468,9e-05,19.67229]
[1776800496781,40.49,75208.18,0.0,0.18468,9e-05,19.67229]
[1776800497389,40.5,75199.44,0.0,0.1839,9e-05,19.6185]
[1776800501272,40.5,75195.54,0.0,0.18356,9e-05,19.59478]
[1776800501286,40.5,75195.54,0.0,0.18356,9e-05,19.59478]
[1776800501293,40.5,75188.45,0.0,0.18293,9e-05,19.55098]
[1776800501755,40.5,75188.45,0.0,0.18293,9e-05,19.55098]
[1776800502268,40.5,75194.15,0.0,0.18344,9e-05,19.58647]
[1776800503989,40.5,75198.22,0.0,0.18381,9e-05,19.61173]
[1776800504000,40.5,75198.22,0.0,0.18381,9e-05,19.61173]
[1776800504003,40.5,75198.22,0.0,0.18381,9e-05,19.61173]
[1776800504231,40.5,75198.22,0.0,0.18381,9e-05,19.61181]
[1776800507853,40.5,75198.83,0.0,0.18387,9e-05,19.61587]
[1776800508137,40.5,75198.83,0.0,0.18387,9e-05,19.61587]
[1776800508185,40.5,75198.83,0.0,0.18387,9e-05,19.61587]
[1776800508380,40.5,75198.83,0.0,0.18387,9e-05,19.61587]
[1776800508621,40.5,75201.94,0.0,0.18414,9e-05,19.63507]
[1776800509002,40.5,75201.94,0.0,0.18414,9e-05,19.63507]
[1776800509336,40.5,75148.11,0.0,0.17939,9e-05,19.30233]
[1776800510010,40.5,75148.11,0.0,0.17939,9e-05,19.30233]
[1776800510150,40.5,75148.11,0.0,0.17939,9e-05,19.30233]
[1776800510363,40.5,75142.07,0.0,0.17886,9e-05,19.2651]
[1776800511140,40.5,75142.07,0.0,0.17886,9e-05,19.2651]
[1776800511301,40.5,75142.07,0.0,0.17886,9e-05,19.26547]
[1776800511676,40.5,75142.07,0.0,0.17886,9e-05,19.26547]
[1776800511738,40.5,75142.07,0.0,0.17886,9e-05,19.26547]
[1776800512066,40.5,75142.07,0.0,0.17886,9e-05,19.26547]
[1776800513413,40.5,75137.49,0.0,0.17847,9e-05,19.23742]
[1776800513503,40.5,75137.49,0.0,0.17848,9e-05,19.23811]
[1776800513558,40.5,75137.49,0.0,0.17848,9e-05,19.23811]
[1776800513609,40.5,75137.49,0.0,0.17848,9e-05,19.23811]
[1776800514324,40.5,75128.25,0.0,0.17767,9e-05,19.18088]
[1776800515340,40.5,75113.58,0.0,0.1764,9e-05,19.09037]
[1776800515761,40.5,75113.58,0.0,0.1764,9e-05,19.09037]
[1776800516049,40.5,75113.58,0.0,0.1764,9e-05,19.09037]
[1776800516061,40.5,75113.58,0.0,0.1764,9e-05,19.09037]
[1776800516405,40.5,75113.58,0.0,0.1764,9e-05,19.09037]
[1776800516357,40.5,75099.04,0.0,0.17515,9e-05,19.00074]
[1776800517352,40.51,75084.06,0.0,0.17387,9e-05,18.90906]
[1776800517463,40.51,75084.06,0.0,0.17387,9e-05,18.90906]
[1776800518073,40.51,75084.06,0.0,0.17387,9e-05,18.90906]
[1776800518365,40.51,75057.96,0.0,0.17164,9e-05,18.74711]
[1776800519025,40.51,75057.96,0.0,0.17164,9e-05,18.74711]
[1776800519209,40.51,75057.96,0.0,0.17164,9e-05,18.74711]
[1776800519386,40.51,75057.96,0.0,0.17164,9e-05,18.74711]
[1776800519370,40.51,75053.0,0.0,0.17123,9e-05,18.71716]
[1776800519574,40.51,75053.0,0.0,0.17123,9e-05,18.71716]
[1776800519603,40.51,75053.0,0.0,0.17123,9e-05,18.71716]
[1776800519765,40.51,75053.0,0.0,0.17123,9e-05,18.71716]
[1776800520925,40.51,75055.31,0.0,0.17143,9e-05,18.73223]
[1776800520937,40.51,75055.31,0.0,0.17143,9e-05,18.73223]
[1776800520960,40.51,75055.31,0.0,0.17143,9e-05,18.73223]
[1776800521067,40.51,75055.31,0.0,0.17143,9e-05,18.73223]
[1776800521393,40.51,75058.77,0.0,0.17174,9e-05,18.75444]
[1776800521552,40.51,75058.77,0.0,0.17174,9e-05,18.75444]
[1776800522393,40.53,75048.04,0.0,0.17092,9e-05,18.6948]
[1776800523131,40.53,75048.04,0.0,0.17092,9e-05,18.6948]
[1776800523196,40.53,75048.04,0.0,0.17092,9e-05,18.6948]
[1776800523836,40.53,75047.63,0.0,0.1709,9e-05,18.69301]
[1776800523951,40.53,75047.63,0.0,0.1709,9e-05,18.69301]
[1776800524343,40.53,75047.63,0.0,0.1709,9e-05,18.69301]
[1776800524609,40.53,75056.74,0.0,0.17169,9e-05,18.75027]
[1776800525356,40.53,75036.65,0.0,0.16998,8e-05,18.62563]
[1776800525556,40.53,75036.65,0.0,0.16998,8e-05,18.62563]
[1776800525792,40.53,75036.65,0.0,0.16998,8e-05,18.62563]
[1776800526465,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800526753,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800526988,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800527133,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800527272,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800527373,40.53,75034.96,0.0,0.16983,8e-05,18.61514]
[1776800527513,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528061,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528155,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528238,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528277,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528352,40.53,75021.74,0.0,0.16872,8e-05,18.53309]
[1776800528474,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800528527,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800528697,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800528906,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800528989,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800529103,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800529309,40.53,75009.45,0.0,0.16768,8e-05,18.4568]
[1776800529449,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800529603,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800529812,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800529985,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800530365,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800530537,40.56,75010.07,0.0,0.16794,8e-05,18.47515]
[1776800530422,40.56,74996.26,0.0,0.16678,8e-05,18.38948]
[1776800530861,40.56,74996.26,0.0,0.16678,8e-05,18.38948]
[1776800531179,40.56,74996.26,0.0,0.16678,8e-05,18.38948]
[1776800531296,40.56,74993.69,0.0,0.16656,8e-05,18.37354]
[1776800531954,40.56,74993.69,0.0,0.16656,8e-05,18.37354]
[1776800532115,40.56,74993.69,0.0,0.16656,8e-05,18.37354]
[1776800532423,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800532537,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800532629,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800532817,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800533046,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800533115,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800533210,40.59,74975.62,0.0,0.16521,8e-05,18.27275]
[1776800533314,40.6,74985.64,0.0,0.1661,8e-05,18.33889]
[1776800533929,40.6,74985.64,0.0,0.1661,8e-05,18.33889]
[1776800534163,40.6,74985.64,0.0,0.1661,8e-05,18.33889]
[1776800534203,40.61,74984.85,0.0,0.16608,8e-05,18.33705]
[1776800535129,40.61,74984.85,0.0,0.16608,8e-05,18.33705]
[1776800535428,40.61,74984.85,0.0,0.16608,8e-05,18.33705]
[1776800535484,40.61,74984.85,0.0,0.16608,8e-05,18.33705]
[1776800536363,40.61,74979.43,0.0,0.16567,8e-05,18.30651]
[1776800537243,40.62,74983.65,0.0,0.16607,8e-05,18.33607]
[1776800537324,40.62,74983.65,0.0,0.16607,8e-05,18.33607]
[1776800537405,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800537686,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800537780,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800537926,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800537964,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800538084,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800538256,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800538356,40.63,74983.5,0.0,0.1661,8e-05,18.33811]
[1776800538389,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800538692,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800538803,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800539146,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800539254,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800539444,40.63,74977.98,0.0,0.16564,8e-05,18.30421]
[1776800539337,40.65,75004.93,0.0,0.16807,8e-05,18.48299]
[1776800540045,40.65,75004.93,0.0,0.16807,8e-05,18.48299]
[1776800540096,40.65,75004.93,0.0,0.16807,8e-05,18.48299]
[1776800540814,40.66,75000.43,0.0,0.1677,8e-05,18.45589]
[1776800540994,40.66,75000.43,0.0,0.1677,8e-05,18.45589]
[1776800541019,40.66,75000.43,0.0,0.1677,8e-05,18.45589]
[1776800541515,40.66,75000.43,0.0,0.1677,8e-05,18.45589]
[1776800541072,40.66,75007.1,0.0,0.16826,8e-05,18.49717]
[1776800541605,40.66,75007.1,0.0,0.16826,8e-05,18.49717]
[1776800541818,40.66,75007.1,0.0,0.16826,8e-05,18.49717]
[1776800541882,40.66,75007.1,0.0,0.16826,8e-05,18.49717]
[1776800543336,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543358,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543452,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543466,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543479,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543506,40.66,75003.45,0.0,0.16797,8e-05,18.47549]
[1776800543402,40.66,75003.11,0.0,0.16795,8e-05,18.47421]
[1776800543676,40.66,75003.11,0.0,0.16795,8e-05,18.47421]
[1776800543739,40.66,75003.11,0.0,0.16795,8e-05,18.47421]
[1776800543776,40.66,75008.52,0.0,0.1684,8e-05,18.50769]
[1776800545772,40.66,75010.77,0.0,0.1686,8e-05,18.52204]
[1776800545855,40.66,75010.77,0.0,0.1686,8e-05,18.52204]
[1776800546202,40.66,75010.77,0.0,0.1686,8e-05,18.52204]
[1776800546306,40.66,75010.77,0.0,0.1686,8e-05,18.52204]
[1776800546358,40.67,75012.21,0.0,0.16874,8e-05,18.53272]
[1776800547482,40.67,75012.21,0.0,0.16874,8e-05,18.53272]
[1776800548335,40.67,75003.27,0.0,0.16799,8e-05,18.47742]
[1776800548447,40.67,75003.27,0.0,0.16799,8e-05,18.47742]
[1776800548433,40.67,74999.59,0.0,0.16769,8e-05,18.45473]
[1776800549369,40.67,74999.59,0.0,0.16769,8e-05,18.45473]
[1776800549421,40.67,74999.59,0.0,0.16769,8e-05,18.45473]
[1776800549470,40.67,75006.05,0.0,0.16823,8e-05,18.49494]
[1776800551967,40.69,75014.25,0.0,0.16905,8e-05,18.55455]
[1776800552065,40.71,75021.07,0.0,0.16971,8e-05,18.60116]
[1776800553823,40.72,75027.52,0.0,0.17037,8e-05,18.64919]
[1776800554038,40.74,75024.11,0.0,0.17018,8e-05,18.63478]
[1776800554801,40.74,75024.11,0.0,0.17018,8e-05,18.63478]
[1776800555170,40.74,75024.11,0.0,0.17018,8e-05,18.63478]
[1776800555278,40.74,75024.11,0.0,0.17018,8e-05,18.63478]
[1776800555747,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556092,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556175,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556327,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556392,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556466,40.74,75019.17,0.0,0.16977,8e-05,18.60496]
[1776800556460,40.74,75001.66,0.0,0.16831,8e-05,18.49741]
[1776800556549,40.74,75001.66,0.0,0.16831,8e-05,18.49741]
[1776800556991,40.74,75001.66,0.0,0.16831,8e-05,18.49741]
[1776800557075,40.74,75001.66,0.0,0.16831,8e-05,18.49741]
[1776800557715,40.74,74999.38,0.0,0.16813,8e-05,18.48406]
[1776800557858,40.74,74999.38,0.0,0.16813,8e-05,18.48406]
[1776800557875,40.74,74999.38,0.0,0.16813,8e-05,18.48406]
[1776800558010,40.74,74999.38,0.0,0.16813,8e-05,18.48406]
[1776800558112,40.75,75008.48,0.0,0.1689,8e-05,18.541]
[1776800559582,40.76,75010.68,0.0,0.16918,8e-05,18.56113]
[1776800559754,40.76,75010.68,0.0,0.16918,8e-05,18.56113]
[1776800563861,40.77,75019.27,0.0,0.16994,8e-05,18.6165]
[1776800563968,40.77,75019.27,0.0,0.16994,8e-05,18.6165]
[1776800564078,40.77,75019.27,0.0,0.16994,8e-05,18.6165]
[1776800565299,40.77,75015.52,0.0,0.16963,8e-05,18.59392]
[1776800565438,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800565636,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800565727,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566105,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566207,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566359,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566366,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566500,40.77,75001.8,0.0,0.16847,8e-05,18.50928]
[1776800566437,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800566602,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800566730,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800566803,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800568193,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800568244,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800568486,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800568489,40.77,74988.34,0.0,0.16735,8e-05,18.42633]
[1776800568502,40.77,74998.17,0.0,0.16819,8e-05,18.48805]
[1776800570066,40.77,74998.17,0.0,0.16819,8e-05,18.48805]
[1776800570154,40.77,74998.17,0.0,0.16819,8e-05,18.48805]
[1776800570475,40.77,74993.81,0.0,0.16782,8e-05,18.46118]
[1776800570602,40.77,74993.81,0.0,0.16782,8e-05,18.46118]
[1776800571353,40.77,74993.81,0.0,0.16782,8e-05,18.46118]
[1776800571458,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800571698,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800571773,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800571792,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800571985,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800572474,40.77,74947.75,0.0,0.164,8e-05,18.1768]
[1776800572523,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800572711,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800572845,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800572954,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800573064,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800573226,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800573308,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800573447,40.77,74922.01,0.0,0.16188,8e-05,18.01787]
[1776800573590,40.77,74887.44,0.0,0.15907,8e-05,17.80502]
[1776800573814,40.77,74887.44,0.0,0.15907,8e-05,17.80502]
[1776800574143,40.77,74901.57,0.0,0.16022,8e-05,17.89224]
[1776800574618,40.77,74901.57,0.0,0.16022,8e-05,17.89224]
[1776800574898,40.77,74901.57,0.0,0.16022,8e-05,17.89224]
[1776800575201,40.77,74901.57,0.0,0.16022,8e-05,17.89224]
[1776800575411,40.77,74892.5,0.0,0.15948,8e-05,17.83625]
[1776800575633,40.77,74892.5,0.0,0.15948,8e-05,17.83625]
[1776800575681,40.77,74892.5,0.0,0.15948,8e-05,17.83625]
[1776800575823,40.77,74892.5,0.0,0.15948,8e-05,17.83625]
[1776800576137,40.77,74892.5,0.0,0.15948,8e-05,17.83625]
[1776800576213,40.79,74901.26,0.0,0.16029,8e-05,17.89743]
[1776800576960,40.79,74901.26,0.0,0.16029,8e-05,17.89743]
[1776800577366,40.79,74901.26,0.0,0.16029,8e-05,17.89743]
[1776800577465,40.79,74914.4,0.0,0.16137,8e-05,17.97902]
[1776800577630,40.79,74914.4,0.0,0.16137,8e-05,17.97902]
[1776800578199,40.79,74914.4,0.0,0.16137,8e-05,17.97902]
[1776800578361,40.79,74914.4,0.0,0.16137,8e-05,17.97902]
[1776800578457,40.79,74896.46,0.0,0.15992,8e-05,17.86886]
[1776800579004,40.79,74896.46,0.0,0.15992,8e-05,17.86886]
[1776800579221,40.79,74896.46,0.0,0.15992,8e-05,17.86886]
[1776800579305,40.79,74909.02,0.0,0.16094,8e-05,17.94674]
[1776800580081,40.79,74909.02,0.0,0.16094,8e-05,17.94674]
[1776800580501,40.79,74909.02,0.0,0.16094,8e-05,17.94674]
[1776800580531,40.79,74916.11,0.0,0.16153,8e-05,17.99076]
[1776800580692,40.79,74916.11,0.0,0.16153,8e-05,17.99076]
[1776800581486,40.79,74916.11,0.0,0.16153,8e-05,17.99076]
[1776800581569,40.8,74908.43,0.0,0.16093,8e-05,17.94535]
[1776800581934,40.8,74908.43,0.0,0.16093,8e-05,17.94535]
[1776800583470,40.8,74918.85,0.0,0.16181,8e-05,18.01179]
[1776800583578,40.8,74918.85,0.0,0.16181,8e-05,18.01179]
[1776800583731,40.8,74918.85,0.0,0.16181,8e-05,18.01179]
[1776800584320,40.8,74918.85,0.0,0.16181,8e-05,18.01179]
[1776800584404,40.8,74918.85,0.0,0.16181,8e-05,18.01179]
[1776800585051,40.8,74913.35,0.0,0.16139,8e-05,17.97995]
[1776800585141,40.8,74913.35,0.0,0.16139,8e-05,17.97995]
[1776800585208,40.8,74924.66,0.0,0.16231,8e-05,18.04972]
[1776800585896,40.8,74924.66,0.0,0.16231,8e-05,18.04972]
[1776800586146,40.8,74924.66,0.0,0.16231,8e-05,18.04972]
[1776800586233,40.8,74924.66,0.0,0.16231,8e-05,18.04972]
[1776800586235,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800586674,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800586739,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800586786,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800586862,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800586926,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800587085,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800587279,40.81,74911.89,0.0,0.16128,8e-05,17.97217]
[1776800587432,40.81,74905.22,0.0,0.16074,8e-05,17.9312]
[1776800587698,40.81,74905.22,0.0,0.16074,8e-05,17.9312]
[1776800587905,40.81,74905.22,0.0,0.16074,8e-05,17.9312]
[1776800588049,40.81,74905.22,0.0,0.16074,8e-05,17.9312]
[1776800588138,40.81,74905.22,0.0,0.16074,8e-05,17.9312]
[1776800588201,40.81,74894.12,0.0,0.15984,8e-05,17.86274]
[1776800589546,40.81,74894.12,0.0,0.15984,8e-05,17.86274]
[1776800589662,40.81,74894.12,0.0,0.15984,8e-05,17.86273]
[1776800590119,40.81,74902.81,0.0,0.16055,8e-05,17.9164]
[1776800591182,40.81,74902.81,0.0,0.16055,8e-05,17.9164]
[1776800591263,40.81,74902.81,0.0,0.16055,8e-05,17.9164]
[1776800591282,40.81,74902.81,0.0,0.16055,8e-05,17.9164]
[1776800591351,40.81,74902.81,0.0,0.16055,8e-05,17.9164]
[1776800591422,40.81,74904.55,0.0,0.16072,8e-05,17.92904]
[1776800592312,40.81,74904.55,0.0,0.16072,8e-05,17.92904]
[1776800592521,40.81,74904.55,0.0,0.16072,8e-05,17.92904]
[1776800592577,40.81,74904.55,0.0,0.16072,8e-05,17.92904]
[1776800593456,40.81,74897.49,0.0,0.16014,8e-05,17.88563]
[1776800593456,40.81,74897.49,0.0,0.16014,8e-05,17.88563]
[1776800594041,40.81,74890.68,0.0,0.15959,8e-05,17.84374]
[1776800594257,40.81,74890.68,0.0,0.15959,8e-05,17.84374]
[1776800594391,40.81,74890.68,0.0,0.15959,8e-05,17.84374]
[1776800594465,40.81,74892.66,0.0,0.15975,8e-05,17.85595]
[1776800596066,40.81,74888.95,0.0,0.15945,8e-05,17.8332]
[1776800596348,40.81,74888.95,0.0,0.15945,8e-05,17.8332]
[1776800596709,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800596967,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800597051,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800597285,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800597403,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800597476,40.81,74887.13,0.0,0.15931,8e-05,17.82238]
[1776800597577,40.81,74888.04,0.0,0.15939,8e-05,17.82814]
[1776800597948,40.81,74888.04,0.0,0.15939,8e-05,17.82814]
[1776800598489,40.81,74897.54,0.0,0.16016,8e-05,17.88686]
[1776800598841,40.81,74897.54,0.0,0.16016,8e-05,17.88686]
[1776800598847,40.81,74897.54,0.0,0.16016,8e-05,17.88686]
[1776800598902,40.81,74897.54,0.0,0.16016,8e-05,17.88686]
[1776800599439,40.82,74892.0,0.0,0.15974,8e-05,17.8546]
[1776800602074,40.82,74882.33,0.0,0.15896,8e-05,17.79511]
[1776800603449,40.82,74882.33,0.0,0.15896,8e-05,17.79511]
[1776800603510,40.82,74882.33,0.0,0.15896,8e-05,17.79511]
[1776800603544,40.82,74867.72,0.0,0.15778,8e-05,17.70515]
[1776800604446,40.82,74867.72,0.0,0.15778,8e-05,17.70515]
[1776800604513,40.82,74867.72,0.0,0.15778,8e-05,17.70515]
[1776800604543,40.82,74864.53,0.0,0.15753,8e-05,17.68561]
[1776800605474,40.82,74864.53,0.0,0.15753,8e-05,17.68561]
[1776800605548,40.82,74864.53,0.0,0.15753,8e-05,17.68561]
[1776800605573,40.82,74864.16,0.0,0.1575,8e-05,17.68346]
[1776800606111,40.82,74864.16,0.0,0.1575,8e-05,17.68346]
[1776800606172,40.82,74864.16,0.0,0.1575,8e-05,17.68346]
[1776800606429,40.82,74864.16,0.0,0.1575,8e-05,17.68346]
[1776800606525,40.82,74864.16,0.0,0.1575,8e-05,17.68346]
[1776800607169,40.82,74863.47,0.0,0.15744,8e-05,17.67936]
[1776800607231,40.82,74863.47,0.0,0.15744,8e-05,17.67936]
[1776800607330,40.82,74859.94,0.0,0.15716,8e-05,17.6576]
[1776800610205,40.82,74876.78,0.0,0.15852,8e-05,17.7619]
[1776800611444,40.82,74876.78,0.0,0.15852,8e-05,17.7619]
[1776800611496,40.82,74876.78,0.0,0.15852,8e-05,17.7619]
[1776800611540,40.82,74866.53,0.0,0.15769,8e-05,17.6963]
[1776800612074,40.82,74866.53,0.0,0.15769,8e-05,17.6963]
[1776800612220,40.82,74866.53,0.0,0.15769,8e-05,17.6963]
[1776800612312,40.82,74866.53,0.0,0.15769,8e-05,17.6963]
[1776800612381,40.82,74858.53,0.0,0.15705,8e-05,17.64707]
[1776800614159,40.82,74853.97,0.0,0.15668,8e-05,17.61901]
[1776800614201,40.82,74853.97,0.0,0.15668,8e-05,17.61901]
[1776800614598,40.82,74850.43,0.0,0.1564,8e-05,17.59727]
[1776800616530,40.82,74850.43,0.0,0.1564,8e-05,17.59727]
[1776800616599,40.82,74850.43,0.0,0.1564,8e-05,17.59727]
[1776800616638,40.83,74853.72,0.0,0.15667,8e-05,17.61795]
[1776800616756,40.83,74853.72,0.0,0.15667,8e-05,17.61795]
[1776800621213,40.83,74845.34,0.0,0.15603,8e-05,17.56862]
[1776800621261,40.83,74843.49,0.0,0.15588,8e-05,17.55749]
[1776800622303,40.83,74843.49,0.0,0.15588,8e-05,17.55749]
[1776800623235,40.83,74842.03,0.0,0.15577,8e-05,17.54893]
[1776800623381,40.83,74842.03,0.0,0.15577,8e-05,17.54893]
[1776800623418,40.83,74842.03,0.0,0.15577,8e-05,17.54893]
[1776800623437,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624030,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624106,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624171,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624383,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624401,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624496,40.83,74831.13,0.0,0.15491,8e-05,17.48198]
[1776800624603,40.83,74828.74,0.0,0.15472,8e-05,17.46741]
[1776800625471,40.83,74816.78,0.0,0.15378,8e-05,17.39452]
[1776800626753,40.84,74816.78,0.0,0.15379,8e-05,17.39538]
[1776800627316,40.84,74816.78,0.0,0.15379,8e-05,17.39538]
[1776800627390,40.84,74827.98,0.0,0.15468,8e-05,17.46434]
[1776800627883,40.84,74827.98,0.0,0.15468,8e-05,17.46434]
[1776800627969,40.84,74827.98,0.0,0.15468,8e-05,17.46434]
[1776800628267,40.84,74828.61,0.0,0.15474,8e-05,17.4691]
[1776800629274,40.87,74847.88,0.0,0.15647,8e-05,17.60194]
[1776800629681,40.87,74847.88,0.0,0.15647,8e-05,17.60194]
[1776800630485,40.87,74847.88,0.0,0.15647,8e-05,17.60194]
[1776800630490,40.87,74847.88,0.0,0.15647,8e-05,17.60194]
[1776800630609,40.87,74847.88,0.0,0.15647,8e-05,17.60194]
[1776800630568,40.87,74849.87,0.0,0.15663,8e-05,17.61444]
[1776800630793,40.87,74849.87,0.0,0.15663,8e-05,17.61444]
[1776800631154,40.87,74849.87,0.0,0.15663,8e-05,17.61444]
[1776800632287,40.87,74849.78,0.0,0.15663,8e-05,17.61396]
[1776800632385,40.87,74849.78,0.0,0.15663,8e-05,17.61396]
[1776800633082,40.87,74850.9,0.0,0.15672,8e-05,17.62097]
[1776800634756,40.87,74847.05,0.0,0.15641,8e-05,17.59761]
[1776800634824,40.87,74847.05,0.0,0.15641,8e-05,17.59761]
[1776800636359,40.87,74844.35,0.0,0.1562,8e-05,17.58099]
[1776800636462,40.87,74844.35,0.0,0.1562,8e-05,17.58099]
[1776800636539,40.87,74844.35,0.0,0.1562,8e-05,17.58099]
[1776800636551,40.87,74844.35,0.0,0.1562,8e-05,17.58099]
[1776800636647,40.88,74859.32,0.0,0.15743,8e-05,17.67557]
[1776800638343,40.88,74870.63,0.0,0.15836,8e-05,17.74679]
[1776800639620,40.88,74870.63,0.0,0.15836,8e-05,17.74679]
[1776800639667,40.88,74868.26,0.0,0.15817,8e-05,17.7322]
[1776800640549,40.88,74881.5,0.0,0.15924,8e-05,17.81392]
[1776800640841,40.88,74881.5,0.0,0.15924,8e-05,17.81392]
[1776800641496,40.88,74881.5,0.0,0.15924,8e-05,17.81392]
[1776800642440,40.88,74875.97,0.0,0.15879,8e-05,17.77994]
[1776800642543,40.88,74875.97,0.0,0.15879,8e-05,17.77994]
[1776800642594,40.88,74875.97,0.0,0.15879,8e-05,17.77994]
[1776800642614,40.88,74869.99,0.0,0.15831,8e-05,17.74314]
[1776800643925,40.88,74869.99,0.0,0.15831,8e-05,17.74319]
[1776800644021,40.88,74869.99,0.0,0.15831,8e-05,17.74319]
[1776800644517,40.88,74869.99,0.0,0.15831,8e-05,17.74319]
[1776800644579,40.88,74860.68,0.0,0.15757,8e-05,17.68601]
[1776800646596,40.88,74860.68,0.0,0.15757,8e-05,17.68614]
[1776800647391,40.88,74853.97,0.0,0.15703,8e-05,17.64504]
[1776800650236,40.88,74847.48,0.0,0.15652,8e-05,17.60565]
[1776800650438,40.88,74848.0,0.0,0.15657,8e-05,17.60901]
[1776800651445,40.88,74858.2,0.0,0.15739,8e-05,17.67204]
[1776800651879,40.88,74858.2,0.0,0.15739,8e-05,17.67204]
[1776800651958,40.88,74858.2,0.0,0.15739,8e-05,17.67204]
[1776800652647,40.88,74858.2,0.0,0.15739,8e-05,17.67204]
[1776800652454,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800652747,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800652773,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800653490,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800653553,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800653600,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800653612,40.88,74862.37,0.0,0.15772,8e-05,17.69787]
[1776800653710,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800653861,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800653932,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800653993,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800654013,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800654044,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800654327,40.88,74864.89,0.0,0.15793,8e-05,17.71352]
[1776800654466,40.88,74864.89,0.0,0.15793,8e-05,17.71363]
[1776800656480,40.88,74840.75,0.0,0.156,8e-05,17.56521]
[1776800658612,40.89,74840.37,0.0,0.15597,8e-05,17.56305]
[1776800658694,40.89,74843.44,0.0,0.15622,8e-05,17.58211]
[1776800664664,40.89,74833.6,0.0,0.15548,8e-05,17.52499]
[1776800664836,40.89,74833.6,0.0,0.15548,8e-05,17.52499]
[1776800664860,40.89,74833.6,0.0,0.15548,8e-05,17.52499]
[1776800664956,40.89,74833.6,0.0,0.15548,8e-05,17.52499]
[1776800665548,40.89,74830.98,0.0,0.15528,8e-05,17.50967]
[1776800666592,40.89,74830.98,0.0,0.15528,8e-05,17.50967]
[1776800666632,40.9,74819.31,0.0,0.15436,8e-05,17.43865]
[1776800670958,40.9,74812.04,0.0,0.15383,8e-05,17.39722]
[1776800670963,40.9,74812.04,0.0,0.15383,8e-05,17.39722]
[1776800671587,40.91,74811.76,0.0,0.1538,8e-05,17.39278]
[1776800676623,40.93,74814.41,0.0,0.15416,8e-05,17.42077]
[1776800676953,40.93,74814.41,0.0,0.15416,8e-05,17.42077]
[1776800677632,40.93,74816.24,0.0,0.15432,8e-05,17.43284]
[1776800681397,40.94,74815.05,0.0,0.15426,8e-05,17.42796]
[1776800681467,40.94,74815.05,0.0,0.15426,8e-05,17.42796]
[1776800681500,40.94,74815.05,0.0,0.15426,8e-05,17.42796]
[1776800682851,40.94,74818.61,0.0,0.15456,8e-05,17.45143]
[1776800683017,40.94,74818.61,0.0,0.15456,8e-05,17.45143]
[1776800683978,40.94,74821.19,0.0,0.15478,8e-05,17.46805]
[1776800684059,40.94,74821.19,0.0,0.15478,8e-05,17.46805]
[1776800684632,40.94,74821.19,0.0,0.15478,8e-05,17.46805]
[1776800685136,40.94,74822.77,0.0,0.15491,8e-05,17.4785]
[1776800685147,40.94,74822.77,0.0,0.15491,8e-05,17.4785]
[1776800685934,40.95,74824.05,0.0,0.15502,8e-05,17.4871]
[1776800686683,40.95,74824.05,0.0,0.15502,8e-05,17.4871]
[1776800687115,40.95,74823.92,0.0,0.15502,8e-05,17.48702]
[1776800690994,40.95,74819.19,0.0,0.15469,8e-05,17.46093]
[1776800691003,40.95,74819.19,0.0,0.15469,8e-05,17.46093]
[1776800691021,40.95,74816.37,0.0,0.15446,8e-05,17.44361]
[1776800692741,40.96,74812.95,0.0,0.15421,8e-05,17.42415]
[1776800692891,40.96,74812.95,0.0,0.15421,8e-05,17.42415]
[1776800692979,40.96,74812.95,0.0,0.15421,8e-05,17.42415]
[1776800693618,40.96,74825.22,0.0,0.1552,8e-05,17.50027]
[1776800693734,40.96,74825.22,0.0,0.1552,8e-05,17.50027]
[1776800694622,40.96,74825.22,0.0,0.1552,8e-05,17.50027]
[1776800694050,40.96,74846.1,0.0,0.15686,8e-05,17.62851]
[1776800695073,40.96,74846.1,0.0,0.15686,8e-05,17.62851]
[1776800695147,40.96,74846.1,0.0,0.15686,8e-05,17.62851]
[1776800695624,40.96,74846.1,0.0,0.15686,8e-05,17.62851]
[1776800695663,40.96,74846.1,0.0,0.15686,8e-05,17.62851]
[1776800695248,40.96,74853.74,0.0,0.15748,8e-05,17.67623]
[1776800696239,40.96,74853.74,0.0,0.15748,8e-05,17.67623]
[1776800696332,40.96,74855.28,0.0,0.15761,8e-05,17.68604]
[1776800697146,40.96,74855.28,0.0,0.15761,8e-05,17.68604]
[1776800697217,40.96,74855.28,0.0,0.15761,8e-05,17.68604]
[1776800697229,40.96,74855.28,0.0,0.15761,8e-05,17.68604]
[1776800697368,40.96,74855.28,0.0,0.15761,8e-05,17.68604]
[1776800697372,40.96,74852.46,0.0,0.15738,8e-05,17.66884]
[1776800698071,40.96,74852.46,0.0,0.15738,8e-05,17.66884]
[1776800698462,40.96,74852.46,0.0,0.15738,8e-05,17.66884]
[1776800698532,40.96,74852.46,0.0,0.15738,8e-05,17.66884]
[1776800698585,40.96,74852.46,0.0,0.15738,8e-05,17.66884]
[1776800698672,40.96,74850.4,0.0,0.15722,8e-05,17.65651]
[1776800698916,40.96,74850.4,0.0,0.15722,8e-05,17.65651]
[1776800700698,40.96,74847.05,0.0,0.15696,8e-05,17.6363]
[1776800700780,40.96,74847.05,0.0,0.15696,8e-05,17.6363]
[1776800700818,40.96,74844.41,0.0,0.15675,8e-05,17.62008]
[1776800702117,40.96,74844.41,0.0,0.15675,8e-05,17.62008]
[1776800702207,40.96,74844.41,0.0,0.15675,8e-05,17.62008]
[1776800702717,40.96,74837.05,0.0,0.15617,8e-05,17.57509]
[1776800702937,40.96,74856.54,0.0,0.15773,8e-05,17.69499]
[1776800705200,40.97,74859.26,0.0,0.15795,8e-05,17.71227]
[1776800706362,40.97,74859.37,0.0,0.15796,8e-05,17.71321]
[1776800706584,40.97,74846.38,0.0,0.15693,8e-05,17.63367]
[1776800707569,40.97,74861.0,0.0,0.1581,8e-05,17.72384]
[1776800708355,40.97,74861.0,0.0,0.1581,8e-05,17.72384]
[1776800708423,40.97,74861.0,0.0,0.1581,8e-05,17.72384]
[1776800708477,40.97,74861.0,0.0,0.1581,8e-05,17.72384]
[1776800708536,40.97,74861.0,0.0,0.1581,8e-05,17.72384]
[1776800708729,40.97,74857.77,0.0,0.15785,8e-05,17.70424]
[1776800708778,40.97,74857.77,0.0,0.15785,8e-05,17.70424]
[1776800709403,40.97,74857.77,0.0,0.15785,8e-05,17.70424]
[1776800710798,40.97,74853.5,0.0,0.15751,8e-05,17.67829]
[1776800711447,40.97,74853.5,0.0,0.15751,8e-05,17.67829]
[1776800711546,40.97,74853.5,0.0,0.15751,8e-05,17.67829]
[1776800711561,40.97,74852.02,0.0,0.1574,8e-05,17.66983]
[1776800712529,40.97,74852.02,0.0,0.1574,8e-05,17.66983]
[1776800715396,40.97,74859.92,0.0,0.15804,8e-05,17.71899]
[1776800715467,40.97,74861.51,0.0,0.15817,8e-05,17.72902]
[1776800716202,40.97,74861.51,0.0,0.15817,8e-05,17.72902]
[1776800717189,40.97,74864.18,0.0,0.15839,8e-05,17.74567]
[1776800717661,40.97,74864.18,0.0,0.15839,8e-05,17.74567]
[1776800717727,40.97,74872.68,0.0,0.15908,8e-05,17.79834]
[1776800718391,40.97,74872.68,0.0,0.15908,8e-05,17.79834]
[1776800718442,40.97,74865.53,0.0,0.1585,8e-05,17.75442]
[1776800720855,40.97,74856.94,0.0,0.15782,8e-05,17.702]
[1776800720949,40.97,74856.94,0.0,0.15782,8e-05,17.702]
[1776800721117,40.97,74856.94,0.0,0.15782,8e-05,17.702]
[1776800721330,40.98,74860.49,0.0,0.15811,8e-05,17.72408]
[1776800723385,40.98,74860.49,0.0,0.15811,8e-05,17.72437]
[1776800723423,40.98,74860.49,0.0,0.15811,8e-05,17.72437]
[1776800723497,40.98,74860.49,0.0,0.15811,8e-05,17.72437]
[1776800723578,40.98,74860.49,0.0,0.15811,8e-05,17.72437]
[1776800723590,40.98,74882.61,0.0,0.1599,8e-05,17.86063]
[1776800725485,40.98,74865.53,0.0,0.15852,8e-05,17.75577]
[1776800727473,40.98,74865.53,0.0,0.15852,8e-05,17.75589]
[1776800727502,40.98,74851.74,0.0,0.15742,8e-05,17.67141]
[1776800730036,40.98,74862.71,0.0,0.15831,8e-05,17.73967]
[1776800732871,40.98,74863.13,0.0,0.15833,8e-05,17.73934]
[1776800733514,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800734274,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800734324,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800734428,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800734511,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800734523,40.98,74875.57,0.0,0.15933,8e-05,17.81574]
[1776800735234,40.98,74876.92,0.0,0.15945,8e-05,17.82438]
[1776800735552,40.98,74876.92,0.0,0.15945,8e-05,17.82438]
[1776800735597,40.98,74876.92,0.0,0.15945,8e-05,17.82438]
[1776800735639,40.98,74876.92,0.0,0.15945,8e-05,17.82438]
[1776800735641,40.98,74892.76,0.0,0.16073,8e-05,17.92168]
[1776800736298,40.98,74905.71,0.0,0.16178,8e-05,18.00135]
[1776800737459,40.98,74905.71,0.0,0.16178,8e-05,18.00135]
[1776800737495,40.98,74905.71,0.0,0.16178,8e-05,18.00135]
[1776800737507,40.98,74905.71,0.0,0.16178,8e-05,18.00135]
[1776800737517,40.98,74905.71,0.0,0.16178,8e-05,18.00135]
[1776800737698,40.98,74914.58,0.0,0.16251,8e-05,18.05604]
[1776800738003,40.98,74914.58,0.0,0.16251,8e-05,18.05604]
[1776800738137,40.98,74914.58,0.0,0.16251,8e-05,18.05604]
[1776800738861,40.98,74916.98,0.0,0.1627,8e-05,18.07079]
[1776800739378,40.98,74916.98,0.0,0.1627,8e-05,18.07079]
[1776800739420,40.98,74916.98,0.0,0.1627,8e-05,18.07079]
[1776800739478,40.98,74921.23,0.0,0.16305,8e-05,18.09702]
[1776800739888,40.98,74921.23,0.0,0.16305,8e-05,18.09702]
[1776800740301,40.98,74921.23,0.0,0.16305,8e-05,18.09702]
[1776800740899,40.98,74926.92,0.0,0.16352,8e-05,18.13209]
[1776800742582,40.98,74930.29,0.0,0.1638,8e-05,18.15321]
[1776800744718,40.99,74918.4,0.0,0.16284,8e-05,18.08099]
[1776800746887,40.99,74920.67,0.0,0.16303,8e-05,18.0952]
[1776800747160,40.99,74920.67,0.0,0.16303,8e-05,18.0952]
[1776800747989,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748164,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748308,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748320,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748323,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748400,40.99,74926.51,0.0,0.16351,8e-05,18.13133]
[1776800748471,40.99,74938.03,0.0,0.16446,8e-05,18.20234]
[1776800750668,40.99,74942.95,0.0,0.16487,8e-05,18.23307]
[1776800751747,40.99,74938.82,0.0,0.16453,8e-05,18.2077]
[1776800752500,40.99,74931.56,0.0,0.16394,8e-05,18.16344]
[1776800755221,40.99,74921.12,0.0,0.16309,8e-05,18.09995]
[1776800760256,40.99,74926.26,0.0,0.16353,8e-05,18.13243]
[1776800763882,40.99,74920.12,0.0,0.16303,8e-05,18.09527]
[1776800764296,41.0,74920.12,0.0,0.16304,8e-05,18.09566]
[1776800766121,41.0,74929.23,0.0,0.16378,8e-05,18.15161]
[1776800766734,41.0,74931.86,0.0,0.164,8e-05,18.16799]
[1776800771786,41.0,74935.68,0.0,0.16433,8e-05,18.19256]
[1776800776710,41.0,74933.47,0.0,0.16416,8e-05,18.17981]
[1776800776739,41.0,74913.41,0.0,0.16252,8e-05,18.05662]
[1776800777001,41.0,74913.41,0.0,0.16252,8e-05,18.05662]
[1776800777750,41.0,74903.21,0.0,0.16169,8e-05,17.99438]
[1776800777933,41.0,74903.21,0.0,0.16169,8e-05,17.99438]
[1776800777968,41.0,74903.21,0.0,0.16169,8e-05,17.99438]
[1776800778688,41.0,74903.21,0.0,0.16169,8e-05,17.99438]
[1776800778736,41.0,74903.21,0.0,0.16169,8e-05,17.99438]
[1776800782432,41.0,74895.54,0.0,0.16108,8e-05,17.94789]
[1776800782527,41.0,74895.54,0.0,0.16108,8e-05,17.94789]
[1776800782552,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783359,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783406,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783428,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783466,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783506,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783698,41.0,74886.11,0.0,0.16032,8e-05,17.89024]
[1776800783718,41.0,74875.15,0.0,0.15943,8e-05,17.82318]
[1776800783901,41.0,74875.15,0.0,0.15943,8e-05,17.82318]
[1776800784607,41.0,74875.15,0.0,0.15943,8e-05,17.82318]
[1776800785079,41.0,74872.18,0.0,0.1592,8e-05,17.80513]
[1776800785974,41.0,74872.18,0.0,0.1592,8e-05,17.8054]
[1776800786353,41.0,74872.18,0.0,0.1592,8e-05,17.8054]
[1776800786458,41.0,74868.16,0.0,0.15888,8e-05,17.78092]
[1776800787331,41.0,74868.16,0.0,0.15888,8e-05,17.78092]
[1776800787464,41.01,74859.51,0.0,0.15819,8e-05,17.72814]
[1776800788752,41.01,74859.51,0.0,0.15819,8e-05,17.72814]
[1776800789367,41.01,74850.81,0.0,0.1575,8e-05,17.67515]
[1776800789405,41.01,74850.81,0.0,0.1575,8e-05,17.67515]
[1776800789465,41.01,74850.81,0.0,0.1575,8e-05,17.67515]
[1776800789566,41.01,74858.62,0.0,0.15812,8e-05,17.72308]
[1776800790785,41.01,74858.62,0.0,0.15812,8e-05,17.72308]
[1776800790848,41.01,74873.4,0.0,0.15932,8e-05,17.81399]
[1776800790985,41.01,74873.4,0.0,0.15932,8e-05,17.81399]
[1776800791176,41.01,74873.4,0.0,0.15932,8e-05,17.81399]
[1776800791201,41.01,74873.4,0.0,0.15932,8e-05,17.81399]
[1776800791516,41.01,74893.11,0.0,0.16089,8e-05,17.93195]
[1776800793675,41.01,74893.11,0.0,0.16089,8e-05,17.93195]
[1776800793747,41.01,74893.11,0.0,0.16089,8e-05,17.93195]
[1776800793775,41.01,74894.22,0.0,0.16098,8e-05,17.93897]
[1776800796219,41.01,74890.95,0.0,0.16072,8e-05,17.91901]
[1776800796267,41.01,74890.95,0.0,0.16072,8e-05,17.91901]
[1776800797148,41.01,74882.36,0.0,0.16003,8e-05,17.86654]
[1776800797157,41.01,74882.36,0.0,0.16003,8e-05,17.86654]
[1776800797160,41.01,74882.36,0.0,0.16003,8e-05,17.86654]
[1776800797540,41.01,74881.92,0.0,0.16,8e-05,17.8641]
[1776800798543,41.01,74872.04,0.0,0.1592,8e-05,17.80369]
[1776800800301,41.01,74869.24,0.0,0.15898,8e-05,17.78682]
[1776800800545,41.01,74869.24,0.0,0.15898,8e-05,17.78682]
[1776800801324,41.01,74870.43,0.0,0.15908,8e-05,17.79446]
[1776800801338,41.01,74870.43,0.0,0.15908,8e-05,17.79446]
[1776800801397,41.01,74870.43,0.0,0.15908,8e-05,17.79446]
[1776800801463,41.01,74870.43,0.0,0.15908,8e-05,17.79446]
[1776800802640,41.01,74870.43,0.0,0.15909,8e-05,17.79478]
[1776800802714,41.01,74858.19,0.0,0.15811,8e-05,17.71999]
[1776800803528,41.01,74858.19,0.0,0.15811,8e-05,17.71999]
[1776800803628,41.01,74850.73,0.0,0.15751,8e-05,17.67444]
[1776800804113,41.01,74850.73,0.0,0.15751,8e-05,17.67444]
[1776800804698,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800805830,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800805890,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800806141,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800806209,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800806243,41.02,74844.44,0.0,0.15702,8e-05,17.63639]
[1776800806614,41.02,74845.52,0.0,0.15711,8e-05,17.64334]
[1776800807831,41.02,74833.54,0.0,0.15616,8e-05,17.57041]
[1776800808933,41.02,74833.72,0.0,0.15617,8e-05,17.57152]
[1776800809634,41.02,74818.73,0.0,0.15499,8e-05,17.47991]
[1776800810092,41.02,74818.73,0.0,0.15499,8e-05,17.47991]
[1776800810162,41.02,74818.73,0.0,0.15499,8e-05,17.47991]
[1776800810504,41.02,74818.73,0.0,0.15499,8e-05,17.47991]
[1776800810611,41.02,74818.73,0.0,0.15499,8e-05,17.47991]
[1776800811226,41.02,74812.58,0.0,0.15451,8e-05,17.44296]
[1776800811756,41.02,74812.58,0.0,0.15451,8e-05,17.44296]
[1776800815823,41.03,74826.37,0.0,0.15568,8e-05,17.53294]
[1776800816613,41.03,74826.37,0.0,0.15568,8e-05,17.53294]
[1776800816755,41.03,74826.37,0.0,0.15568,8e-05,17.53294]
[1776800816791,41.03,74826.37,0.0,0.15568,8e-05,17.53294]
[1776800816773,41.03,74836.1,0.0,0.15646,8e-05,17.59345]
[1776800817531,41.03,74836.1,0.0,0.15646,8e-05,17.59345]
[1776800817692,41.03,74836.1,0.0,0.15647,8e-05,17.59419]
[1776800818107,41.03,74836.1,0.0,0.15647,8e-05,17.59419]
[1776800818821,41.04,74853.47,0.0,0.15786,8e-05,17.70098]
[1776800821105,41.04,74853.04,0.0,0.15783,8e-05,17.69857]
[1776800821166,41.04,74853.04,0.0,0.15783,8e-05,17.69857]
[1776800821718,41.04,74864.42,0.0,0.15875,8e-05,17.7688]
[1776800823745,41.04,74874.14,0.0,0.15954,8e-05,17.82875]
[1776800824608,41.04,74874.14,0.0,0.15954,8e-05,17.82875]
[1776800824618,41.04,74874.14,0.0,0.15954,8e-05,17.82875]
[1776800824691,41.04,74874.14,0.0,0.15954,8e-05,17.82875]
[1776800824740,41.04,74874.14,0.0,0.15954,8e-05,17.82886]
[1776800826180,41.04,74874.26,0.0,0.15955,8e-05,17.82968]
[1776800829104,41.04,74879.24,0.0,0.15996,8e-05,17.86099]
[1776800830860,41.04,74877.74,0.0,0.15984,8e-05,17.85197]
[1776800833601,41.04,74882.97,0.0,0.16028,8e-05,17.88502]
[1776800833713,41.04,74882.97,0.0,0.16028,8e-05,17.88502]
[1776800833954,41.04,74885.81,0.0,0.16051,8e-05,17.90274]
[1776800834000,41.04,74885.81,0.0,0.16051,8e-05,17.90274]
[1776800834117,41.04,74885.81,0.0,0.16051,8e-05,17.90274]
[1776800834179,41.04,74885.81,0.0,0.16051,8e-05,17.90274]
[1776800834603,41.04,74885.81,0.0,0.16051,8e-05,17.90274]
[1776800834824,41.04,74894.26,0.0,0.1612,8e-05,17.95484]
[1776800835230,41.04,74894.26,0.0,0.1612,8e-05,17.95484]
[1776800835727,41.04,74894.26,0.0,0.1612,8e-05,17.95484]
[1776800835830,41.04,74930.57,0.0,0.16417,8e-05,18.17794]
[1776800836275,41.04,74930.57,0.0,0.16417,8e-05,18.17794]
[1776800836343,41.04,74930.57,0.0,0.16417,8e-05,18.17794]
[1776800836405,41.04,74930.57,0.0,0.16417,8e-05,18.17794]
[1776800837036,41.04,74930.57,0.0,0.16417,8e-05,18.17805]
[1776800838033,41.04,74927.5,0.0,0.16392,8e-05,18.15926]
[1776800840512,41.05,74923.85,0.0,0.16362,8e-05,18.13717]
[1776800840789,41.05,74923.85,0.0,0.16362,8e-05,18.13717]
[1776800840810,41.05,74923.85,0.0,0.16362,8e-05,18.13717]
[1776800840859,41.05,74925.65,0.0,0.16377,8e-05,18.14838]
[1776800843539,41.05,74922.68,0.0,0.16354,8e-05,18.13046]
[1776800843879,41.05,74920.53,0.0,0.16336,8e-05,18.11735]
[1776800844303,41.05,74920.53,0.0,0.16336,8e-05,18.11735]
[1776800844942,41.05,74929.47,0.0,0.1641,8e-05,18.17244]
[1776800845065,41.05,74929.47,0.0,0.1641,8e-05,18.17244]
[1776800845132,41.05,74929.47,0.0,0.1641,8e-05,18.17244]
[1776800845228,41.05,74929.47,0.0,0.1641,8e-05,18.17244]
[1776800845648,41.05,74940.62,0.0,0.16501,8e-05,18.24084]
[1776800847035,41.05,74938.18,0.0,0.16482,8e-05,18.22627]
[1776800847136,41.05,74946.3,0.0,0.16549,8e-05,18.27608]
[1776800848890,41.05,74946.3,0.0,0.16549,8e-05,18.27608]
[1776800849050,41.05,74952.46,0.0,0.166,8e-05,18.31411]
[1776800849730,41.05,74952.46,0.0,0.166,8e-05,18.31411]
[1776800849859,41.05,74952.46,0.0,0.166,8e-05,18.31411]
[1776800849985,41.05,74954.1,0.0,0.16614,8e-05,18.32445]
[1776800850151,41.05,74954.1,0.0,0.16614,8e-05,18.32445]
[1776800850216,41.05,74955.95,0.0,0.16629,8e-05,18.3358]
[1776800851362,41.05,74955.95,0.0,0.16629,8e-05,18.3358]
[1776800851846,41.05,74955.95,0.0,0.16629,8e-05,18.3358]
[1776800852481,41.05,74964.31,0.0,0.16696,8e-05,18.38382]
[1776800852947,41.05,74963.06,0.0,0.16686,8e-05,18.37615]
[1776800853053,41.05,74963.06,0.0,0.16686,8e-05,18.37615]
[1776800853121,41.05,74964.53,0.0,0.16698,8e-05,18.38535]
[1776800858189,41.05,74968.89,0.0,0.16735,8e-05,18.41281]
[1776800859509,41.05,74971.55,0.0,0.16758,8e-05,18.42931]
[1776800859776,41.05,74971.55,0.0,0.16758,8e-05,18.42931]
[1776800859847,41.05,74971.55,0.0,0.16758,8e-05,18.42931]
[1776800859877,41.05,74972.6,0.0,0.16767,8e-05,18.43593]
[1776800859937,41.05,74972.6,0.0,0.16767,8e-05,18.43593]
[1776800860927,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800860953,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800860997,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800861076,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800861118,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800861174,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800861368,41.05,74972.6,0.0,0.16767,8e-05,18.4361]
[1776800861756,41.06,74995.95,0.0,0.16963,8e-05,18.58012]
[1776800862718,41.06,75010.08,0.0,0.17084,8e-05,18.66817]
[1776800865597,41.06,75008.41,0.0,0.1707,8e-05,18.6585]
[1776800866997,41.06,75006.77,0.0,0.17058,8e-05,18.64956]
[1776800867081,41.06,75006.77,0.0,0.17058,8e-05,18.64956]
[1776800867299,41.06,75006.77,0.0,0.17058,8e-05,18.64956]
[1776800867477,41.06,75006.77,0.0,0.17058,8e-05,18.64956]
[1776800867576,41.06,75014.62,0.0,0.17125,8e-05,18.69824]
[1776800870937,41.07,75019.63,0.0,0.1717,8e-05,18.7305]
[1776800871220,41.07,75019.63,0.0,0.1717,8e-05,18.7305]
[1776800871486,41.07,75019.63,0.0,0.1717,8e-05,18.7305]
[1776800871584,41.07,75021.32,0.0,0.17184,8e-05,18.74133]
[1776800873040,41.07,75021.32,0.0,0.17185,8e-05,18.74178]
[1776800873168,41.07,75021.32,0.0,0.17185,8e-05,18.74178]
[1776800873298,41.07,75010.79,0.0,0.17097,8e-05,18.67775]
[1776800874297,41.07,75010.79,0.0,0.17097,8e-05,18.67775]
[1776800874453,41.07,75010.79,0.0,0.17097,8e-05,18.67775]
[1776800874463,41.07,75010.79,0.0,0.17097,8e-05,18.67775]
[1776800874822,41.07,75005.25,0.0,0.17051,8e-05,18.64432]
[1776800876780,41.07,74997.23,0.0,0.16985,8e-05,18.59575]
[1776800876804,41.08,74998.54,0.0,0.16997,8e-05,18.6049]
[1776800881141,41.08,74990.28,0.0,0.16931,8e-05,18.55621]
[1776800881298,41.08,74990.28,0.0,0.16931,8e-05,18.55621]
[1776800881524,41.08,74990.28,0.0,0.16931,8e-05,18.55621]
[1776800881625,41.08,75000.08,0.0,0.17014,8e-05,18.61691]
[1776800883409,41.08,75008.47,0.0,0.17085,8e-05,18.66892]
[1776800884386,41.09,75013.73,0.0,0.1713,8e-05,18.70178]
[1776800885334,41.09,75012.87,0.0,0.17124,8e-05,18.6971]
[1776800885382,41.09,75012.87,0.0,0.17124,8e-05,18.6971]
[1776800885511,41.09,75012.87,0.0,0.17124,8e-05,18.6971]
[1776800885519,41.09,75012.87,0.0,0.17124,8e-05,18.6971]
[1776800885600,41.09,75013.68,0.0,0.17132,8e-05,18.70261]
[1776800887382,41.09,75013.68,0.0,0.17132,8e-05,18.70316]
[1776800887478,41.09,75014.65,0.0,0.17141,8e-05,18.70965]
[1776800891374,41.09,75011.99,0.0,0.17121,8e-05,18.69501]
[1776800891940,41.09,75011.99,0.0,0.17121,8e-05,18.69501]
[1776800891381,41.1,75011.54,0.0,0.17118,8e-05,18.69283]
[1776800892780,41.1,75011.54,0.0,0.17118,8e-05,18.69283]
[1776800892798,41.1,75011.54,0.0,0.17118,8e-05,18.69283]
[1776800892855,41.1,75011.54,0.0,0.17118,8e-05,18.69283]
[1776800893399,41.1,75007.11,0.0,0.17083,8e-05,18.66685]
[1776800893572,41.1,75007.11,0.0,0.17083,8e-05,18.66685]
[1776800893610,41.1,75007.59,0.0,0.17087,8e-05,18.66979]
[1776800895435,41.1,75007.59,0.0,0.17088,8e-05,18.6704]
[1776800895798,41.1,75006.35,0.0,0.17079,8e-05,18.66402]
[1776800897810,41.1,75006.35,0.0,0.17079,8e-05,18.66402]
[1776800897875,41.11,75001.03,0.0,0.17036,8e-05,18.63269]
[1776800903302,41.11,74993.31,0.0,0.16976,8e-05,18.58856]
[1776800904656,41.11,74993.31,0.0,0.16976,8e-05,18.58856]
[1776800904712,41.11,74991.92,0.0,0.16965,8e-05,18.5807]
[1776800906964,41.12,74999.46,0.0,0.1703,8e-05,18.62817]
[1776800907004,41.12,74999.46,0.0,0.1703,8e-05,18.62817]
[1776800907029,41.12,74999.46,0.0,0.1703,8e-05,18.62817]
[1776800907738,41.12,74999.46,0.0,0.1703,8e-05,18.62817]
[1776800907888,41.12,74999.46,0.0,0.1703,8e-05,18.62817]
[1776800907983,41.12,74999.56,0.0,0.17033,8e-05,18.63012]
[1776800908035,41.12,74999.56,0.0,0.17033,8e-05,18.63012]
[1776800908041,41.12,74999.56,0.0,0.17033,8e-05,18.63012]
[1776800908133,41.12,74999.56,0.0,0.17033,8e-05,18.63012]
[1776800909594,41.12,74999.56,0.0,0.17033,8e-05,18.63012]
[1776800910247,41.12,75006.88,0.0,0.17095,8e-05,18.67558]
[1776800910359,41.12,75006.88,0.0,0.17095,8e-05,18.67558]
[1776800910402,41.12,75006.88,0.0,0.17095,8e-05,18.67558]
[1776800910920,41.12,75000.98,0.0,0.17048,8e-05,18.64071]
[1776800913376,41.13,74989.57,0.0,0.16951,8e-05,18.56788]
[1776800914936,41.13,74977.99,0.0,0.16854,8e-05,18.49718]
[1776800915413,41.13,74977.99,0.0,0.16854,8e-05,18.49718]
[1776800915496,41.13,74977.99,0.0,0.16854,8e-05,18.49718]
[1776800915546,41.13,74977.99,0.0,0.16854,8e-05,18.49718]
[1776800915969,41.13,74975.11,0.0,0.1683,8e-05,18.47971]
[1776800919186,41.13,74971.51,0.0,0.16801,8e-05,18.45808]
[1776800919213,41.13,74971.51,0.0,0.16801,8e-05,18.45808]
[1776800920316,41.13,74972.11,0.0,0.16806,8e-05,18.46196]
[1776800920952,41.13,74980.03,0.0,0.16873,8e-05,18.51078]
[1776800924498,41.13,74979.31,0.0,0.16867,8e-05,18.50675]
[1776800924559,41.13,74979.31,0.0,0.16867,8e-05,18.50675]
[1776800924585,41.13,74979.31,0.0,0.16867,8e-05,18.50675]
[1776800924836,41.13,74979.31,0.0,0.16867,8e-05,18.50675]
[1776800924887,41.13,74979.31,0.0,0.16867,8e-05,18.50675]
[1776800924926,41.13,74978.71,0.0,0.16862,8e-05,18.5032]
[1776800925072,41.13,74978.71,0.0,0.16862,8e-05,18.5032]
[1776800927368,41.13,74972.17,0.0,0.16808,8e-05,18.46331]
[1776800929690,41.13,74972.15,0.0,0.16809,8e-05,18.46355]
[1776800929723,41.13,74972.15,0.0,0.16809,8e-05,18.46355]
[1776800929751,41.13,74972.15,0.0,0.16809,8e-05,18.46355]
[1776800931963,41.13,74971.76,0.0,0.16806,8e-05,18.46153]
[1776800936328,41.13,74971.29,0.0,0.16803,8e-05,18.45949]
[1776800936352,41.13,74971.29,0.0,0.16803,8e-05,18.45949]
[1776800936432,41.13,74971.29,0.0,0.16803,8e-05,18.45949]
[1776800939945,41.14,74957.13,0.0,0.16687,8e-05,18.37348]
[1776800940647,41.14,74957.52,0.0,0.1669,8e-05,18.37618]
[1776800940727,41.14,74953.66,0.0,0.16659,8e-05,18.35286]
[1776800941964,41.14,74953.66,0.0,0.16659,8e-05,18.35286]
[1776800942592,41.14,74944.78,0.0,0.16586,8e-05,18.29895]
[1776800946772,41.14,74952.99,0.0,0.16655,8e-05,18.34977]
[1776800946938,41.14,74949.29,0.0,0.16625,8e-05,18.32747]
[1776800947046,41.14,74949.29,0.0,0.16625,8e-05,18.32747]
[1776800947100,41.14,74949.29,0.0,0.16625,8e-05,18.32747]
[1776800947161,41.14,74949.29,0.0,0.16625,8e-05,18.32747]
[1776800950652,41.14,74938.53,0.0,0.16537,8e-05,18.26234]
[1776800952105,41.14,74936.77,0.0,0.16523,8e-05,18.25187]
[1776800952999,41.14,74940.31,0.0,0.16553,8e-05,18.27418]
[1776800954108,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954135,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954432,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954537,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954656,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954751,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954809,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954869,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954896,41.14,74945.65,0.0,0.16597,8e-05,18.30687]
[1776800954954,41.14,74958.58,0.0,0.16704,8e-05,18.38628]
[1776800955311,41.14,74958.58,0.0,0.16704,8e-05,18.38628]
[1776800955347,41.14,74958.58,0.0,0.16704,8e-05,18.38628]
[1776800956974,41.15,74961.29,0.0,0.16727,8e-05,18.40329]
[1776800956985,41.15,74958.01,0.0,0.167,8e-05,18.38335]
[1776800957060,41.15,74958.01,0.0,0.167,8e-05,18.38335]
[1776800957144,41.15,74958.01,0.0,0.167,8e-05,18.38335]
[1776800957702,41.15,74958.01,0.0,0.167,8e-05,18.38335]
[1776800959231,41.15,74950.82,0.0,0.16642,8e-05,18.33999]
[1776800959911,41.15,74958.7,0.0,0.16707,8e-05,18.38856]
[1776800960248,41.15,74958.7,0.0,0.16707,8e-05,18.38856]
[1776800960996,41.15,74958.44,0.0,0.16705,8e-05,18.38714]
[1776800964410,41.15,74958.86,0.0,0.16709,8e-05,18.39003]
[1776800964758,41.15,74958.86,0.0,0.16709,8e-05,18.39003]
[1776800964928,41.15,74958.86,0.0,0.16709,8e-05,18.39003]
[1776800964987,41.15,74958.86,0.0,0.16709,8e-05,18.39003]
[1776800965006,41.15,74964.49,0.0,0.16757,8e-05,18.42481]
[1776800965246,41.15,74964.49,0.0,0.16757,8e-05,18.42481]
[1776800965257,41.15,74964.49,0.0,0.16757,8e-05,18.42481]
[1776800965977,41.15,74988.46,0.0,0.16956,8e-05,18.57144]
[1776800966755,41.15,74988.46,0.0,0.16956,8e-05,18.57144]
[1776800966829,41.15,74988.46,0.0,0.16956,8e-05,18.57144]
[1776800966993,41.15,74995.64,0.0,0.17017,8e-05,18.61631]
[1776800967853,41.15,74995.64,0.0,0.17017,8e-05,18.61631]
[1776800967908,41.15,74995.64,0.0,0.17017,8e-05,18.61631]
[1776800967951,41.15,75004.43,0.0,0.17091,8e-05,18.67005]
[1776800969150,41.15,75004.43,0.0,0.17092,8e-05,18.67071]
[1776800969441,41.15,75004.43,0.0,0.17092,8e-05,18.67071]
[1776800969788,41.16,75006.63,0.0,0.17111,8e-05,18.68474]
[1776800970702,41.16,75006.63,0.0,0.17111,8e-05,18.68474]
[1776800970808,41.16,75006.63,0.0,0.17111,8e-05,18.68474]
[1776800971513,41.16,75005.28,0.0,0.17101,8e-05,18.67704]
[1776800972316,41.16,75005.28,0.0,0.17099,8e-05,18.67405]
[1776800972404,41.16,75005.28,0.0,0.17099,8e-05,18.67405]
[1776800972494,41.16,75005.28,0.0,0.17099,8e-05,18.67405]
[1776800972809,41.16,75005.14,0.0,0.17099,8e-05,18.67376]
[1776800974580,41.16,75004.5,0.0,0.17094,8e-05,18.67042]
[1776800975919,41.16,75004.5,0.0,0.17095,8e-05,18.67099]
[1776800976019,41.16,75013.92,0.0,0.17176,8e-05,18.7297]
[1776800976399,41.16,75013.92,0.0,0.17176,8e-05,18.7297]
[1776800976843,41.16,75013.92,0.0,0.17176,8e-05,18.7297]
[1776800979798,41.17,75007.47,0.0,0.17123,8e-05,18.69128]
[1776800979892,41.17,75006.23,0.0,0.17114,8e-05,18.68479]
[1776800982171,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800982336,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800982646,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800982662,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800982842,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800983032,41.17,75001.86,0.0,0.17079,8e-05,18.65918]
[1776800983886,41.17,74995.86,0.0,0.1703,8e-05,18.62371]
[1776800984502,41.17,74995.86,0.0,0.1703,8e-05,18.62371]
[1776800984636,41.17,74995.86,0.0,0.1703,8e-05,18.62371]
[1776800984892,41.18,74991.63,0.0,0.16996,8e-05,18.59851]
[1776800989636,41.18,74989.96,0.0,0.16986,8e-05,18.59104]
[1776800989928,41.18,74990.64,0.0,0.16992,8e-05,18.5952]
[1776800990937,41.18,74977.92,0.0,0.16887,8e-05,18.51831]
[1776800994917,41.19,74978.35,0.0,0.16891,8e-05,18.52171]
[1776800994964,41.19,74982.85,0.0,0.16929,8e-05,18.54946]
[1776800997985,41.19,74998.46,0.0,0.17061,8e-05,18.64596]
[1776800998722,41.19,74998.46,0.0,0.17061,8e-05,18.64596]
[1776800998992,41.19,74998.33,0.0,0.17061,8e-05,18.64578]
[1776801000242,41.19,74998.47,0.0,0.17063,8e-05,18.64724]
[1776801001043,41.19,75029.09,0.0,0.17321,8e-05,18.83423]
[1776801001374,41.19,75029.09,0.0,0.17321,8e-05,18.83423]
[1776801001763,41.19,75029.09,0.0,0.17321,8e-05,18.83423]
[1776801002099,41.2,75029.71,0.0,0.17328,8e-05,18.83939]
[1776801002417,41.2,75029.71,0.0,0.17328,8e-05,18.83939]
[1776801003042,41.2,75029.71,0.0,0.17328,8e-05,18.83939]
[1776801003084,41.2,75079.21,0.0,0.1775,9e-05,19.14132]
[1776801003327,41.2,75079.21,0.0,0.1775,9e-05,19.14132]
[1776801003566,41.2,75079.21,0.0,0.1775,9e-05,19.14132]
[1776801004073,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801004316,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801004440,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801004510,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801004704,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801004884,41.2,75070.85,0.0,0.17679,9e-05,19.09074]
[1776801005060,41.2,75070.92,0.0,0.17679,9e-05,19.09139]
[1776801005366,41.2,75070.92,0.0,0.17679,9e-05,19.09139]
[1776801005570,41.2,75070.92,0.0,0.17679,9e-05,19.09139]
[1776801005764,41.2,75070.92,0.0,0.17679,9e-05,19.09139]
[1776801006064,41.2,75049.6,0.0,0.17498,9e-05,18.96185]
[1776801007046,41.2,75049.6,0.0,0.17498,9e-05,18.96185]
[1776801007138,41.2,75040.67,0.0,0.17422,8e-05,18.90737]
[1776801007189,41.2,75040.67,0.0,0.17422,8e-05,18.90737]
[1776801007323,41.2,75040.67,0.0,0.17422,8e-05,18.90737]
[1776801008077,41.2,75024.68,0.0,0.17288,8e-05,18.8102]
[1776801008357,41.2,75024.68,0.0,0.17288,8e-05,18.8102]
[1776801008468,41.2,75024.68,0.0,0.17288,8e-05,18.8102]
[1776801009118,41.2,75040.75,0.0,0.17425,8e-05,18.90883]
[1776801009151,41.2,75040.75,0.0,0.17425,8e-05,18.90883]
[1776801009254,41.2,75040.75,0.0,0.17425,8e-05,18.90883]
[1776801009641,41.2,75040.75,0.0,0.17425,8e-05,18.90883]
[1776801009822,41.2,75040.75,0.0,0.17425,8e-05,18.90883]
[1776801010403,41.2,75040.75,0.0,0.17425,8e-05,18.9094]
[1776801010411,41.2,75040.75,0.0,0.17425,8e-05,18.9094]
[1776801010416,41.2,75040.75,0.0,0.17425,8e-05,18.9094]
[1776801010951,41.2,75040.75,0.0,0.17425,8e-05,18.9094]
[1776801011104,41.2,75037.11,0.0,0.17395,8e-05,18.88761]
[1776801011757,41.2,75037.11,0.0,0.17395,8e-05,18.88761]
[1776801011803,41.2,75037.11,0.0,0.17395,8e-05,18.88761]
[1776801012722,41.2,75034.13,0.0,0.17371,8e-05,18.86988]
[1776801013112,41.21,75025.79,0.0,0.17301,8e-05,18.81947]
[1776801015313,41.21,75019.87,0.0,0.17252,8e-05,18.7845]
[1776801015420,41.21,75019.87,0.0,0.17252,8e-05,18.7845]
[1776801016135,41.21,75011.68,0.0,0.17184,8e-05,18.73511]
[1776801016955,41.21,75011.68,0.0,0.17184,8e-05,18.73511]
[1776801017145,41.21,75003.05,0.0,0.17113,8e-05,18.68311]
[1776801017949,41.21,75003.05,0.0,0.17113,8e-05,18.68311]
[1776801017967,41.21,75003.05,0.0,0.17113,8e-05,18.68311]
[1776801018334,41.21,75000.95,0.0,0.17096,8e-05,18.67092]
[1776801019158,41.21,75010.57,0.0,0.17178,8e-05,18.73031]
[1776801020201,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801020281,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801020528,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801020603,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801020904,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801020963,41.22,75023.53,0.0,0.17288,8e-05,18.81009]
[1776801021173,41.22,75036.34,0.0,0.17397,8e-05,18.88881]
[1776801021899,41.22,75036.34,0.0,0.17397,8e-05,18.88881]
[1776801022184,41.22,75047.71,0.0,0.17494,8e-05,18.95861]
[1776801022676,41.22,75047.71,0.0,0.17494,8e-05,18.95861]
[1776801022959,41.22,75047.71,0.0,0.17494,8e-05,18.95861]
[1776801023033,41.22,75047.71,0.0,0.17494,8e-05,18.95861]
[1776801023108,41.22,75047.71,0.0,0.17494,8e-05,18.95861]
[1776801023188,41.22,75049.29,0.0,0.17508,9e-05,18.9686]
[1776801025025,41.22,75049.29,0.0,0.17508,9e-05,18.9686]
[1776801025127,41.22,75045.9,0.0,0.1748,8e-05,18.94865]
[1776801027247,41.22,75039.71,0.0,0.17429,8e-05,18.91164]
[1776801027285,41.22,75039.71,0.0,0.17429,8e-05,18.91164]
[1776801027741,41.22,75039.71,0.0,0.17429,8e-05,18.91164]
[1776801027988,41.22,75033.27,0.0,0.17375,8e-05,18.87279]
[1776801033405,41.23,75029.34,0.0,0.17342,8e-05,18.84719]
[1776801033491,41.23,75029.34,0.0,0.17342,8e-05,18.84719]
[1776801033612,41.23,75029.34,0.0,0.17342,8e-05,18.84719]
[1776801033683,41.23,75026.71,0.0,0.17321,8e-05,18.83217]
[1776801034283,41.23,75026.71,0.0,0.17321,8e-05,18.83217]
[1776801034322,41.23,75026.71,0.0,0.17321,8e-05,18.83217]
[1776801035108,41.23,75026.71,0.0,0.17321,8e-05,18.83217]
[1776801035173,41.23,75015.35,0.0,0.17226,8e-05,18.76341]
[1776801038956,41.23,75007.26,0.0,0.1716,8e-05,18.71534]
[1776801039034,41.23,75007.26,0.0,0.1716,8e-05,18.71534]
[1776801039087,41.23,75007.26,0.0,0.1716,8e-05,18.71534]
[1776801039128,41.24,75002.98,0.0,0.17126,8e-05,18.69029]
[1776801040166,41.24,75016.51,0.0,0.1724,8e-05,18.77338]
[1776801043545,41.24,75025.79,0.0,0.1732,8e-05,18.83077]
[1776801043597,41.24,75025.79,0.0,0.1732,8e-05,18.83077]
[1776801043630,41.24,75025.79,0.0,0.1732,8e-05,18.83077]
[1776801043655,41.24,75025.79,0.0,0.1732,8e-05,18.83077]
[1776801044105,41.24,75020.21,0.0,0.17274,8e-05,18.79746]
[1776801045186,41.24,75006.59,0.0,0.1716,8e-05,18.71478]
[1776801050209,41.25,74997.65,0.0,0.17088,8e-05,18.66241]
[1776801055231,41.26,74996.58,0.0,0.17084,8e-05,18.65916]
[1776801056761,41.26,74996.22,0.0,0.17081,8e-05,18.65752]
[1776801056878,41.26,74988.16,0.0,0.17015,8e-05,18.60893]
[1776801057253,41.26,74988.16,0.0,0.17015,8e-05,18.60893]
[1776801057322,41.26,74988.16,0.0,0.17015,8e-05,18.60893]
[1776801058474,41.26,74977.03,0.0,0.16923,8e-05,18.54164]
[1776801059432,41.26,74977.03,0.0,0.16923,8e-05,18.54164]
[1776801059509,41.26,74977.03,0.0,0.16923,8e-05,18.54164]
[1776801060383,41.26,74976.85,0.0,0.16921,8e-05,18.54061]
[1776801060443,41.26,74976.85,0.0,0.16921,8e-05,18.54061]
[1776801060486,41.26,74976.85,0.0,0.16921,8e-05,18.54061]
[1776801060638,41.26,74976.85,0.0,0.16921,8e-05,18.54061]
[1776801060858,41.26,74976.85,0.0,0.16921,8e-05,18.54061]
[1776801061049,41.26,74964.22,0.0,0.16817,8e-05,18.46421]
[1776801063478,41.26,74949.84,0.0,0.16699,8e-05,18.3767]
[1776801064984,41.26,74949.84,0.0,0.16699,8e-05,18.3767]
[1776801065084,41.26,74949.84,0.0,0.16699,8e-05,18.3767]
[1776801065191,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065291,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065464,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065516,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065738,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065742,41.26,74961.43,0.0,0.16795,8e-05,18.44754]
[1776801065814,41.26,74972.62,0.0,0.16888,8e-05,18.51586]
[1776801067282,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801067420,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801067438,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801067517,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801067623,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801067697,41.26,74973.23,0.0,0.16893,8e-05,18.51962]
[1776801069203,41.26,74970.43,0.0,0.1687,8e-05,18.50257]
[1776801069304,41.26,74970.43,0.0,0.1687,8e-05,18.50266]
[1776801069490,41.26,74970.43,0.0,0.1687,8e-05,18.50266]
[1776801069558,41.26,74967.49,0.0,0.16846,8e-05,18.48483]
[1776801070416,41.26,74967.49,0.0,0.16846,8e-05,18.48483]
[1776801071218,41.26,74967.49,0.0,0.16846,8e-05,18.48483]
[1776801071552,41.26,74967.49,0.0,0.16846,8e-05,18.48495]
[1776801071753,41.26,74967.49,0.0,0.16846,8e-05,18.48495]
[1776801071888,41.26,74967.49,0.0,0.16846,8e-05,18.48495]
[1776801071920,41.26,74957.13,0.0,0.1676,8e-05,18.42187]
[1776801072454,41.26,74957.13,0.0,0.1676,8e-05,18.42187]
[1776801072488,41.26,74957.13,0.0,0.1676,8e-05,18.42187]
[1776801074442,41.26,74949.34,0.0,0.16696,8e-05,18.37457]
[1776801074870,41.26,74942.71,0.0,0.16642,8e-05,18.33425]
[1776801075597,41.26,74942.71,0.0,0.16642,8e-05,18.33425]
[1776801078025,41.27,74949.12,0.0,0.16695,8e-05,18.37367]
[1776801080263,41.27,74952.12,0.0,0.1672,8e-05,18.39235]
[1776801080348,41.27,74952.12,0.0,0.1672,8e-05,18.39235]
[1776801080604,41.27,74956.97,0.0,0.1676,8e-05,18.42205]
[1776801082121,41.27,74956.97,0.0,0.1676,8e-05,18.42205]
[1776801082160,41.27,74956.97,0.0,0.1676,8e-05,18.42205]
[1776801082167,41.27,74966.22,0.0,0.16837,8e-05,18.47866]
[1776801082843,41.27,74966.22,0.0,0.16837,8e-05,18.47866]
[1776801083101,41.27,74955.71,0.0,0.1675,8e-05,18.41466]
[1776801083684,41.27,74955.71,0.0,0.1675,8e-05,18.41466]
[1776801083736,41.27,74955.71,0.0,0.1675,8e-05,18.41466]
[1776801084032,41.27,74955.71,0.0,0.1675,8e-05,18.41466]
[1776801084150,41.27,74955.71,0.0,0.1675,8e-05,18.41466]
[1776801084182,41.27,74943.18,0.0,0.16647,8e-05,18.33821]
[1776801085531,41.27,74936.0,0.0,0.16588,8e-05,18.29449]
[1776801085582,41.27,74936.0,0.0,0.16588,8e-05,18.29449]
[1776801085694,41.27,74936.19,0.0,0.1659,8e-05,18.29584]
[1776801086465,41.27,74936.19,0.0,0.1659,8e-05,18.29584]
[1776801086526,41.27,74936.19,0.0,0.1659,8e-05,18.29584]
[1776801087233,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087339,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087417,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087429,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087480,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087566,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801087993,41.27,74941.47,0.0,0.16634,8e-05,18.32832]
[1776801089117,41.27,74957.49,0.0,0.16766,8e-05,18.42632]
[1776801090447,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801090488,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801090497,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801090502,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801090547,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801091100,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801091185,41.27,74959.28,0.0,0.16782,8e-05,18.4376]
[1776801091213,41.27,74958.98,0.0,0.16777,8e-05,18.43228]
[1776801091823,41.27,74958.98,0.0,0.16777,8e-05,18.43228]
[1776801091832,41.27,74958.98,0.0,0.16777,8e-05,18.43228]
[1776801091861,41.27,74960.14,0.0,0.16786,8e-05,18.43936]
[1776801098093,41.27,74961.35,0.0,0.16797,8e-05,18.44728]
[1776801098303,41.27,74961.35,0.0,0.16797,8e-05,18.44728]
[1776801098454,41.27,74966.39,0.0,0.16839,8e-05,18.47821]
[1776801098498,41.27,74966.39,0.0,0.16839,8e-05,18.47821]
[1776801098562,41.27,74966.39,0.0,0.16839,8e-05,18.47821]
[1776801098578,41.27,74966.39,0.0,0.16839,8e-05,18.47821]
[1776801098732,41.27,74966.92,0.0,0.16844,8e-05,18.48144]
[1776801099741,41.27,74976.66,0.0,0.16925,8e-05,18.54092]
[1776801101537,41.27,74979.06,0.0,0.16945,8e-05,18.55558]
[1776801101958,41.27,74979.06,0.0,0.16945,8e-05,18.55558]
[1776801102004,41.27,74976.87,0.0,0.16926,8e-05,18.54222]
[1776801103956,41.27,74976.87,0.0,0.16926,8e-05,18.54223]
[1776801104051,41.27,74978.73,0.0,0.16942,8e-05,18.5536]
[1776801107828,41.27,74983.08,0.0,0.16978,8e-05,18.58014]
[1776801108255,41.27,74993.12,0.0,0.17063,8e-05,18.64202]
[1776801108401,41.27,74993.12,0.0,0.17063,8e-05,18.64202]
[1776801109263,41.27,74993.12,0.0,0.17063,8e-05,18.64202]
[1776801110105,41.27,74993.12,0.0,0.17063,8e-05,18.64202]
[1776801110181,41.27,74993.12,0.0,0.17063,8e-05,18.64202]
[1776801110203,41.28,74997.45,0.0,0.17101,8e-05,18.6695]
[1776801110712,41.28,74997.45,0.0,0.17101,8e-05,18.6695]
[1776801110817,41.28,74997.5,0.0,0.17101,8e-05,18.66981]
[1776801111968,41.28,74997.5,0.0,0.17101,8e-05,18.66981]
[1776801112070,41.28,74983.57,0.0,0.16985,8e-05,18.58534]
[1776801113167,41.28,74983.57,0.0,0.16985,8e-05,18.58534]
[1776801113234,41.28,74983.57,0.0,0.16985,8e-05,18.58534]
[1776801113262,41.28,74983.39,0.0,0.16984,8e-05,18.58412]
[1776801113318,41.28,74983.39,0.0,0.16984,8e-05,18.58412]
[1776801113841,41.28,74983.39,0.0,0.16984,8e-05,18.58412]
[1776801118162,41.28,74976.45,0.0,0.16926,8e-05,18.54177]
[1776801118219,41.28,74972.21,0.0,0.16891,8e-05,18.51599]
[1776801121980,41.28,74975.65,0.0,0.1692,8e-05,18.53772]
[1776801122082,41.28,74969.42,0.0,0.16869,8e-05,18.49975]
[1776801122592,41.28,74969.42,0.0,0.16869,8e-05,18.49975]
[1776801122674,41.28,74969.42,0.0,0.16869,8e-05,18.49975]
[1776801122736,41.28,74969.42,0.0,0.16869,8e-05,18.49975]
[1776801123125,41.28,74956.5,0.0,0.16762,8e-05,18.42099]
[1776801124205,41.28,74956.5,0.0,0.16762,8e-05,18.42099]
[1776801124258,41.28,74946.24,0.0,0.16677,8e-05,18.35868]
[1776801125078,41.28,74946.24,0.0,0.16677,8e-05,18.35868]
[1776801125162,41.28,74946.24,0.0,0.16677,8e-05,18.35868]
[1776801125265,41.28,74957.67,0.0,0.16772,8e-05,18.4284]
[1776801125372,41.28,74957.67,0.0,0.16772,8e-05,18.4284]
[1776801125407,41.28,74957.67,0.0,0.16772,8e-05,18.4284]
[1776801126204,41.28,74957.67,0.0,0.16772,8e-05,18.4284]
[1776801126338,41.28,74966.93,0.0,0.16849,8e-05,18.48534]
[1776801127120,41.28,74966.93,0.0,0.16849,8e-05,18.48534]
[1776801127173,41.28,74966.93,0.0,0.16849,8e-05,18.48534]
[1776801127203,41.28,74966.93,0.0,0.16849,8e-05,18.48534]
[1776801127785,41.28,74967.31,0.0,0.16852,8e-05,18.48775]
[1776801128332,41.28,74967.31,0.0,0.16852,8e-05,18.48775]
[1776801130695,41.28,74966.21,0.0,0.16843,8e-05,18.4812]
[1776801130705,41.28,74966.21,0.0,0.16843,8e-05,18.4812]
[1776801130965,41.28,74967.59,0.0,0.16855,8e-05,18.4897]
[1776801134665,41.28,74973.25,0.0,0.16903,8e-05,18.52498]
[1776801134992,41.28,74973.47,0.0,0.16905,8e-05,18.52636]
[1776801135405,41.28,74973.47,0.0,0.16905,8e-05,18.52636]
[1776801136032,41.28,74973.47,0.0,0.16905,8e-05,18.52636]
[1776801136248,41.28,74959.31,0.0,0.16788,8e-05,18.44019]
[1776801137018,41.28,74959.31,0.0,0.16788,8e-05,18.44019]
[1776801137766,41.28,74960.68,0.0,0.16799,8e-05,18.44854]
[1776801140528,41.28,74959.68,0.0,0.16791,8e-05,18.4429]
[1776801140596,41.28,74959.68,0.0,0.16791,8e-05,18.4429]
[1776801142336,41.29,74953.59,0.0,0.16742,8e-05,18.40607]
[1776801142421,41.29,74953.59,0.0,0.16742,8e-05,18.40607]
[1776801143070,41.29,74953.59,0.0,0.16742,8e-05,18.40607]
[1776801143152,41.29,74952.93,0.0,0.16737,8e-05,18.40249]
[1776801145437,41.29,74950.17,0.0,0.16714,8e-05,18.38588]
[1776801146040,41.29,74950.17,0.0,0.16714,8e-05,18.38588]
[1776801146331,41.29,74928.97,0.0,0.1654,8e-05,18.25682]
[1776801146791,41.29,74928.97,0.0,0.1654,8e-05,18.25682]
[1776801146895,41.29,74928.97,0.0,0.1654,8e-05,18.25682]
[1776801147272,41.29,74922.78,0.0,0.1649,8e-05,18.21934]
[1776801148274,41.29,74922.78,0.0,0.1649,8e-05,18.21934]
[1776801148458,41.29,74922.78,0.0,0.1649,8e-05,18.21934]
[1776801152240,41.29,74918.67,0.0,0.16454,8e-05,18.19089]
[1776801153656,41.29,74920.43,0.0,0.16469,8e-05,18.20182]
[1776801154297,41.29,74920.43,0.0,0.16469,8e-05,18.20182]
[1776801154357,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801154365,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801154378,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801154482,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801154550,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801154639,41.29,74924.22,0.0,0.165,8e-05,18.22502]
[1776801155136,41.29,74926.41,0.0,0.16518,8e-05,18.23856]
[1776801156207,41.29,74926.41,0.0,0.16518,8e-05,18.23856]
[1776801156257,41.29,74926.41,0.0,0.16518,8e-05,18.23856]
[1776801156248,41.29,74921.98,0.0,0.16482,8e-05,18.21188]
[1776801158745,41.29,74917.74,0.0,0.16448,8e-05,18.18622]
[1776801159141,41.29,74917.74,0.0,0.16448,8e-05,18.18622]
[1776801159203,41.29,74920.03,0.0,0.16467,8e-05,18.20066]
[1776801162677,41.29,74920.7,0.0,0.16473,8e-05,18.20529]
[1776801163192,41.29,74922.84,0.0,0.16491,8e-05,18.21854]
[1776801168019,41.3,74923.43,0.0,0.16497,8e-05,18.22294]
[1776801168240,41.3,74914.54,0.0,0.16425,8e-05,18.16873]
[1776801168696,41.3,74914.54,0.0,0.16425,8e-05,18.16873]
[1776801169234,41.3,74914.54,0.0,0.16425,8e-05,18.16909]
[1776801172927,41.3,74920.81,0.0,0.16477,8e-05,18.20803]
[1776801173267,41.3,74923.76,0.0,0.16502,8e-05,18.22611]
[1776801173940,41.3,74923.76,0.0,0.16502,8e-05,18.22611]
[1776801174337,41.3,74923.76,0.0,0.16502,8e-05,18.22611]
[1776801174339,41.3,74907.18,0.0,0.16366,8e-05,18.1252]
[1776801175234,41.3,74907.18,0.0,0.16366,8e-05,18.1252]
[1776801176681,41.3,74910.35,0.0,0.16393,8e-05,18.14508]
[1776801176765,41.3,74910.35,0.0,0.16393,8e-05,18.14508]
[1776801176804,41.3,74910.35,0.0,0.16393,8e-05,18.14508]
[1776801176849,41.3,74910.35,0.0,0.16393,8e-05,18.14508]
[1776801177747,41.3,74915.53,0.0,0.16436,8e-05,18.17694]
[1776801178093,41.3,74915.53,0.0,0.16436,8e-05,18.17694]
[1776801178116,41.3,74915.53,0.0,0.16436,8e-05,18.17694]
[1776801178304,41.3,74921.44,0.0,0.16484,8e-05,18.21319]
[1776801178627,41.3,74921.44,0.0,0.16484,8e-05,18.21319]
[1776801178643,41.3,74921.44,0.0,0.16484,8e-05,18.21319]
[1776801179309,41.3,74920.84,0.0,0.1648,8e-05,18.20975]
[1776801184344,41.3,74918.39,0.0,0.1646,8e-05,18.19504]
[1776801185746,41.3,74918.01,0.0,0.16457,8e-05,18.19274]
[1776801186744,41.3,74919.77,0.0,0.16471,8e-05,18.2036]
[1776801190295,41.31,74927.82,0.0,0.16539,8e-05,18.25404]
[1776801191922,41.31,74930.94,0.0,0.16565,8e-05,18.27314]
[1776801192533,41.31,74931.68,0.0,0.16572,8e-05,18.27817]
[1776801192638,41.31,74931.68,0.0,0.16572,8e-05,18.27817]
[1776801192712,41.31,74930.95,0.0,0.16566,8e-05,18.27417]
[1776801193679,41.31,74930.95,0.0,0.16566,8e-05,18.27417]
[1776801194135,41.31,74930.95,0.0,0.16566,8e-05,18.27417]
[1776801195837,41.31,74938.51,0.0,0.16627,8e-05,18.31908]
[1776801195899,41.31,74938.51,0.0,0.16627,8e-05,18.31908]
[1776801196429,41.31,74941.52,0.0,0.16652,8e-05,18.33742]
[1776801197320,41.31,74938.22,0.0,0.16624,8e-05,18.31727]
[1776801197619,41.31,74938.22,0.0,0.16624,8e-05,18.31727]
[1776801198282,41.31,74933.23,0.0,0.16583,8e-05,18.28689]
[1776801199082,41.31,74933.23,0.0,0.16583,8e-05,18.28689]
[1776801199141,41.31,74932.71,0.0,0.16579,8e-05,18.28372]
[1776801204371,41.31,74934.23,0.0,0.16592,8e-05,18.29316]
[1776801208105,41.31,74937.05,0.0,0.16615,8e-05,18.31043]
[1776801208408,41.31,74937.37,0.0,0.16618,8e-05,18.31238]
[1776801208487,41.31,74937.37,0.0,0.16618,8e-05,18.31238]
[1776801209066,41.31,74937.37,0.0,0.16618,8e-05,18.31238]
[1776801209164,41.31,74937.37,0.0,0.16618,8e-05,18.31238]
[1776801209239,41.31,74937.37,0.0,0.16618,8e-05,18.31238]
[1776801209341,41.31,74952.7,0.0,0.16744,8e-05,18.40575]
[1776801210485,41.31,74960.57,0.0,0.16809,8e-05,18.45372]
[1776801210498,41.31,74960.57,0.0,0.16809,8e-05,18.45372]
[1776801210507,41.31,74960.57,0.0,0.16809,8e-05,18.45372]
[1776801210867,41.31,74959.45,0.0,0.168,8e-05,18.44674]
[1776801212146,41.31,74959.45,0.0,0.168,8e-05,18.44674]
[1776801212219,41.3,74963.57,0.0,0.16831,8e-05,18.46811]
[1776801212711,41.3,74963.57,0.0,0.16831,8e-05,18.46811]
[1776801212750,41.3,74963.57,0.0,0.16831,8e-05,18.46811]
[1776801213298,41.3,74963.57,0.0,0.16831,8e-05,18.46811]
[1776801213382,41.3,74963.57,0.0,0.16831,8e-05,18.46811]
[1776801214299,41.3,74969.12,0.0,0.16876,8e-05,18.50151]
[1776801214537,41.3,74974.29,0.0,0.16919,8e-05,18.53274]
[1776801216753,41.3,74985.28,0.0,0.1701,8e-05,18.59954]
[1776801217204,41.3,74985.28,0.0,0.1701,8e-05,18.59954]
[1776801217217,41.3,74985.28,0.0,0.1701,8e-05,18.59954]
[1776801219508,41.3,74990.23,0.0,0.1705,8e-05,18.62856]
[1776801220325,41.3,74990.23,0.0,0.1705,8e-05,18.62856]
[1776801220397,41.3,74990.23,0.0,0.1705,8e-05,18.62856]
[1776801220367,41.3,74982.36,0.0,0.16983,8e-05,18.57984]
[1776801221352,41.3,74982.36,0.0,0.16983,8e-05,18.57984]
[1776801221474,41.3,74982.36,0.0,0.16983,8e-05,18.57984]
[1776801222697,41.3,74975.68,0.0,0.16927,8e-05,18.53884]
[1776801222729,41.3,74975.68,0.0,0.16927,8e-05,18.53884]
[1776801222757,41.3,74974.7,0.0,0.16919,8e-05,18.53258]
[1776801223445,41.3,74974.7,0.0,0.16919,8e-05,18.53258]
[1776801223602,41.3,74974.7,0.0,0.16919,8e-05,18.53258]
[1776801223958,41.3,74971.61,0.0,0.16892,8e-05,18.51329]
[1776801225715,41.3,74971.61,0.0,0.16892,8e-05,18.51286]
[1776801227429,41.29,74978.79,0.0,0.1695,8e-05,18.55574]
[1776801228248,41.29,74976.72,0.0,0.16932,8e-05,18.54219]
[1776801230586,41.29,74975.06,0.0,0.16917,8e-05,18.53119]
[1776801230692,41.29,74975.06,0.0,0.16917,8e-05,18.53119]
[1776801231174,41.29,74975.06,0.0,0.16917,8e-05,18.53119]
[1776801231377,41.29,74967.22,0.0,0.16851,8e-05,18.48288]
[1776801232346,41.29,74967.22,0.0,0.16851,8e-05,18.48288]
[1776801232918,41.29,74958.11,0.0,0.16775,8e-05,18.42688]
[1776801235543,41.28,74952.7,0.0,0.16729,8e-05,18.39305]
[1776801235708,41.28,74951.8,0.0,0.16721,8e-05,18.38715]
[1776801239394,41.28,74955.05,0.0,0.16746,8e-05,18.40576]
[1776801241015,41.28,74957.1,0.0,0.16762,8e-05,18.41781]
[1776801242270,41.28,74976.62,0.0,0.16923,8e-05,18.53619]
[1776801244581,41.28,74980.2,0.0,0.16952,8e-05,18.55718]
[1776801245290,41.28,74980.2,0.0,0.16952,8e-05,18.55718]
[1776801249840,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801249937,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801249943,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250092,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250181,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250255,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250330,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250369,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250407,41.27,74975.02,0.0,0.16905,8e-05,18.52308]
[1776801250411,41.27,74984.58,0.0,0.16984,8e-05,18.58081]
[1776801251808,41.27,74984.58,0.0,0.16983,8e-05,18.58036]
[1776801251922,41.27,74984.58,0.0,0.16983,8e-05,18.58036]
[1776801251930,41.27,74996.72,0.0,0.17084,8e-05,18.65406]
[1776801257867,41.26,74990.37,0.0,0.17027,8e-05,18.61284]
[1776801261773,41.26,74987.16,0.0,0.16999,8e-05,18.59201]
[1776801262347,41.26,74983.44,0.0,0.16967,8e-05,18.56853]
[1776801263679,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801263721,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801263868,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801263878,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801263921,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801264144,41.26,74979.99,0.0,0.16937,8e-05,18.54712]
[1776801264422,41.26,74974.71,0.0,0.16893,8e-05,18.51457]
[1776801265892,41.26,74974.71,0.0,0.16893,8e-05,18.51457]
[1776801265899,41.26,74974.71,0.0,0.16893,8e-05,18.51457]
[1776801265984,41.26,74974.71,0.0,0.16893,8e-05,18.51457]
[1776801265994,41.25,74977.34,0.0,0.16914,8e-05,18.53032]
[1776801268981,41.25,74965.53,0.0,0.16815,8e-05,18.4573]
[1776801273998,41.25,74964.32,0.0,0.16801,8e-05,18.44536]
[1776801274026,41.25,74968.1,0.0,0.16832,8e-05,18.46822]
[1776801279042,41.25,74968.07,0.0,0.1683,8e-05,18.46684]
[1776801281662,41.25,74967.0,0.0,0.16821,8e-05,18.45984]
[1776801281702,41.25,74967.0,0.0,0.16821,8e-05,18.45984]
[1776801282160,41.25,74967.0,0.0,0.16821,8e-05,18.45984]
[1776801287424,41.24,74959.68,0.0,0.16758,8e-05,18.41388]
[1776801287463,41.24,74959.68,0.0,0.16758,8e-05,18.41388]
[1776801288389,41.24,74957.53,0.0,0.1674,8e-05,18.40016]
[1776801288758,41.24,74952.38,0.0,0.16697,8e-05,18.36872]
[1776801288770,41.24,74952.38,0.0,0.16697,8e-05,18.36872]
[1776801289145,41.24,74952.38,0.0,0.16697,8e-05,18.36872]
[1776801289377,41.24,74952.38,0.0,0.16697,8e-05,18.36872]
[1776801289416,41.24,74952.38,0.0,0.16697,8e-05,18.36872]
[1776801289468,41.24,74940.05,0.0,0.16594,8e-05,18.29274]
[1776801292245,41.24,74940.16,0.0,0.16595,8e-05,18.29309]
[1776801292281,41.24,74946.62,0.0,0.16648,8e-05,18.33222]
[1776801294323,41.24,74946.62,0.0,0.16647,8e-05,18.33184]
[1776801294413,41.24,74946.62,0.0,0.16647,8e-05,18.33184]
[1776801300210,41.23,74942.92,0.0,0.16613,8e-05,18.30669]
[1776801301697,41.23,74942.02,0.0,0.16605,8e-05,18.30083]
[1776801302323,41.23,74942.02,0.0,0.16605,8e-05,18.30083]
[1776801307293,41.23,74934.57,0.0,0.16542,8e-05,18.25385]
[1776801307427,41.23,74934.57,0.0,0.16542,8e-05,18.25385]
[1776801307490,41.23,74936.02,0.0,0.16553,8e-05,18.26199]
[1776801309357,41.22,74953.24,0.0,0.16694,8e-05,18.3668]
[1776801315313,41.22,74951.3,0.0,0.16674,8e-05,18.35195]
[1776801317050,41.22,74954.4,0.0,0.16699,8e-05,18.37039]
[1776801318599,41.21,74959.97,0.0,0.16743,8e-05,18.40335]
[1776801319337,41.21,74963.66,0.0,0.16773,8e-05,18.42551]
[1776801321827,41.21,74971.04,0.0,0.16833,8e-05,18.46928]
[1776801322272,41.21,74971.04,0.0,0.16833,8e-05,18.46928]
[1776801322462,41.21,74967.86,0.0,0.16806,8e-05,18.44937]
[1776801323795,41.21,74968.25,0.0,0.16809,8e-05,18.45176]
[1776801324209,41.21,74968.25,0.0,0.16809,8e-05,18.45176]
[1776801324293,41.21,74968.25,0.0,0.16809,8e-05,18.45176]
[1776801324374,41.21,74974.26,0.0,0.16858,8e-05,18.48821]
[1776801325432,41.21,74974.26,0.0,0.16858,8e-05,18.48821]
[1776801325485,41.21,74985.56,0.0,0.16951,8e-05,18.55654]
[1776801326915,41.21,74985.8,0.0,0.16953,8e-05,18.55761]
[1776801326973,41.21,74985.8,0.0,0.16953,8e-05,18.55761]
[1776801327032,41.21,74985.8,0.0,0.16953,8e-05,18.55761]
[1776801327376,41.21,74985.8,0.0,0.16953,8e-05,18.55761]
[1776801327406,41.21,74994.52,0.0,0.17026,8e-05,18.61087]
[1776801327654,41.21,74994.52,0.0,0.17026,8e-05,18.61087]
[1776801327738,41.21,74994.52,0.0,0.17026,8e-05,18.61087]
[1776801327827,41.21,74994.52,0.0,0.17026,8e-05,18.61087]
[1776801328494,41.21,74994.52,0.0,0.17026,8e-05,18.61087]
[1776801329291,41.2,74994.52,0.0,0.17024,8e-05,18.60993]
[1776801329351,41.2,74994.52,0.0,0.17024,8e-05,18.60993]
[1776801329412,41.2,74994.52,0.0,0.17024,8e-05,18.60993]
[1776801329505,41.2,74994.52,0.0,0.17024,8e-05,18.60993]
[1776801329490,41.2,74982.4,0.0,0.16923,8e-05,18.53544]
[1776801329747,41.2,74982.4,0.0,0.16923,8e-05,18.53544]
[1776801330414,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801330777,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801330873,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801331282,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801331294,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801331416,41.2,74982.38,0.0,0.16922,8e-05,18.53494]
[1776801331457,41.2,74974.98,0.0,0.16857,8e-05,18.48583]
[1776801332092,41.2,74974.98,0.0,0.16857,8e-05,18.48583]
[1776801332135,41.2,74974.98,0.0,0.16857,8e-05,18.48583]
[1776801332429,41.2,74974.98,0.0,0.16857,8e-05,18.48551]
[1776801332764,41.2,74974.98,0.0,0.16857,8e-05,18.48551]
[1776801332799,41.2,74974.98,0.0,0.16857,8e-05,18.48551]
[1776801333444,41.2,74973.62,0.0,0.16845,8e-05,18.4769]
[1776801338479,41.2,74976.2,0.0,0.16865,8e-05,18.49123]
[1776801343505,41.19,74979.05,0.0,0.16886,8e-05,18.50709]
[1776801346637,41.19,74975.55,0.0,0.16856,8e-05,18.48481]
[1776801347540,41.19,74979.89,0.0,0.16891,8e-05,18.51101]
[1776801347950,41.19,74979.89,0.0,0.16891,8e-05,18.51101]
[1776801348540,41.19,74994.39,0.0,0.17012,8e-05,18.59922]
[1776801348933,41.19,74994.39,0.0,0.17012,8e-05,18.59922]
[1776801349547,41.19,75000.92,0.0,0.17066,8e-05,18.63881]
[1776801354582,41.18,74996.0,0.0,0.17023,8e-05,18.60734]
[1776801356476,41.18,74996.0,0.0,0.17023,8e-05,18.60734]
[1776801356534,41.18,74999.33,0.0,0.1705,8e-05,18.62726]
[1776801357543,41.18,74999.33,0.0,0.1705,8e-05,18.62726]
[1776801358061,41.18,75000.02,0.0,0.17056,8e-05,18.63148]
[1776801359066,41.18,75000.29,0.0,0.17058,8e-05,18.63296]
[1776801359117,41.18,74999.11,0.0,0.17048,8e-05,18.62559]
[1776801363141,41.18,74997.47,0.0,0.17033,8e-05,18.61514]
[1776801363163,41.18,74997.47,0.0,0.17033,8e-05,18.61514]
[1776801363218,41.18,74993.13,0.0,0.16997,8e-05,18.58847]
[1776801364643,41.18,74989.74,0.0,0.16968,8e-05,18.56759]
[1776801365165,41.18,74989.74,0.0,0.16968,8e-05,18.56759]
[1776801365245,41.18,74993.88,0.0,0.17003,8e-05,18.59289]
[1776801366410,41.18,74993.88,0.0,0.17003,8e-05,18.59289]
[1776801367173,41.18,75002.66,0.0,0.17076,8e-05,18.64644]
[1776801367274,41.18,75002.66,0.0,0.17076,8e-05,18.64644]
[1776801367357,41.18,75001.97,0.0,0.1707,8e-05,18.64205]
[1776801369135,41.18,74998.63,0.0,0.17042,8e-05,18.62147]
[1776801369207,41.18,74998.63,0.0,0.17042,8e-05,18.62147]
[1776801369251,41.18,74997.87,0.0,0.17036,8e-05,18.61669]
[1776801371214,41.18,74997.87,0.0,0.17035,8e-05,18.61657]
[1776801371503,41.18,74997.87,0.0,0.17035,8e-05,18.61657]
[1776801371378,41.18,75002.65,0.0,0.17075,8e-05,18.64562]
[1776801371867,41.18,75002.65,0.0,0.17075,8e-05,18.64562]
[1776801372065,41.18,74982.24,0.0,0.16904,8e-05,18.52073]
[1776801373253,41.18,74969.05,0.0,0.16794,8e-05,18.43985]
[1776801375077,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375087,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375147,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375298,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375329,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375574,41.18,74968.18,0.0,0.16787,8e-05,18.43434]
[1776801375430,41.18,74969.95,0.0,0.16801,8e-05,18.4448]
[1776801377327,41.18,74970.57,0.0,0.16806,8e-05,18.44859]
[1776801377407,41.18,74970.64,0.0,0.16806,8e-05,18.44862]
[1776801380384,41.18,74970.55,0.0,0.16805,8e-05,18.44788]
[1776801380440,41.18,74970.55,0.0,0.16805,8e-05,18.44788]
[1776801380444,41.18,74970.55,0.0,0.16805,8e-05,18.44788]
[1776801380504,41.18,74972.66,0.0,0.16822,8e-05,18.46059]
[1776801380844,41.18,74972.66,0.0,0.16822,8e-05,18.46059]
[1776801381403,41.18,74972.66,0.0,0.16822,8e-05,18.46059]
[1776801381472,41.18,74972.66,0.0,0.16822,8e-05,18.46059]
[1776801381561,41.18,74972.66,0.0,0.16822,8e-05,18.46059]
[1776801382398,41.17,74980.92,0.0,0.1689,8e-05,18.5106]
[1776801383417,41.17,74981.57,0.0,0.16895,8e-05,18.51429]
[1776801383432,41.17,74984.62,0.0,0.16921,8e-05,18.53278]
[1776801389176,41.17,74986.39,0.0,0.16934,8e-05,18.54292]
[1776801393512,41.17,74987.62,0.0,0.16941,8e-05,18.54609]
[1776801393597,41.17,74986.01,0.0,0.16927,8e-05,18.53591]
[1776801397986,41.17,74986.21,0.0,0.16928,8e-05,18.53666]
[1776801398396,41.17,74986.87,0.0,0.16933,8e-05,18.54052]
[1776801399462,41.17,74975.99,0.0,0.16842,8e-05,18.47377]
[1776801402046,41.17,74972.71,0.0,0.16815,8e-05,18.45367]
[1776801402091,41.17,74972.71,0.0,0.16815,8e-05,18.45367]
[1776801404062,41.17,74972.73,0.0,0.16815,8e-05,18.45371]
[1776801404196,41.17,74972.73,0.0,0.16815,8e-05,18.45371]
[1776801404359,41.17,74962.71,0.0,0.16732,8e-05,18.39239]
[1776801405037,41.17,74962.71,0.0,0.16732,8e-05,18.39239]
[1776801405137,41.17,74957.85,0.0,0.16692,8e-05,18.36267]
[1776801405704,41.17,74957.85,0.0,0.16692,8e-05,18.36267]
[1776801405744,41.17,74957.85,0.0,0.16692,8e-05,18.36267]
[1776801405939,41.17,74957.85,0.0,0.16692,8e-05,18.36257]
[1776801407357,41.17,74957.85,0.0,0.16692,8e-05,18.36257]
[1776801407454,41.17,74957.85,0.0,0.16692,8e-05,18.36257]
[1776801407480,41.17,74957.85,0.0,0.16692,8e-05,18.36257]
[1776801407552,41.17,74957.85,0.0,0.16692,8e-05,18.36257]
[1776801407616,41.17,74961.04,0.0,0.16718,8e-05,18.38197]
[1776801407680,41.17,74961.04,0.0,0.16718,8e-05,18.38197]
[1776801407973,41.17,74961.04,0.0,0.16718,8e-05,18.38197]
[1776801408031,41.17,74961.04,0.0,0.16718,8e-05,18.38197]
[1776801408124,41.17,74961.04,0.0,0.16718,8e-05,18.38197]
[1776801408160,41.17,74979.01,0.0,0.16867,8e-05,18.49187]
[1776801409859,41.17,74983.23,0.0,0.16902,8e-05,18.51737]
[1776801410406,41.17,74983.23,0.0,0.16902,8e-05,18.51737]
[1776801410423,41.17,74983.11,0.0,0.16901,8e-05,18.51663]
[1776801411191,41.17,74983.11,0.0,0.16901,8e-05,18.51663]
[1776801411224,41.17,74983.11,0.0,0.16901,8e-05,18.51663]
[1776801411462,41.17,74983.11,0.0,0.16901,8e-05,18.51663]
[1776801411764,41.16,74976.23,0.0,0.16843,8e-05,18.4743]
[1776801411794,41.16,74976.23,0.0,0.16843,8e-05,18.4743]
[1776801411988,41.16,74976.23,0.0,0.16843,8e-05,18.47404]
[1776801417018,41.16,74980.68,0.0,0.16878,8e-05,18.50008]
[1776801421047,41.16,74981.46,0.0,0.16883,8e-05,18.5039]
[1776801421109,41.16,74981.46,0.0,0.16883,8e-05,18.5039]
[1776801421936,41.16,74979.19,0.0,0.16864,8e-05,18.49002]
[1776801421979,41.16,74979.19,0.0,0.16864,8e-05,18.49002]
[1776801422244,41.16,74979.19,0.0,0.16864,8e-05,18.49002]
[1776801423077,41.16,74979.32,0.0,0.16865,8e-05,18.49035]
[1776801423244,41.16,74979.32,0.0,0.16865,8e-05,18.49035]
[1776801423298,41.16,74979.32,0.0,0.16865,8e-05,18.49035]
[1776801423360,41.16,74979.32,0.0,0.16865,8e-05,18.49035]
[1776801423499,41.16,74979.32,0.0,0.16865,8e-05,18.49035]
[1776801423587,41.16,74962.23,0.0,0.16722,8e-05,18.38544]
[1776801423890,41.16,74962.23,0.0,0.16722,8e-05,18.38544]
[1776801425075,41.16,74949.56,0.0,0.16617,8e-05,18.30768]
[1776801426493,41.16,74949.56,0.0,0.16617,8e-05,18.30768]
[1776801426591,41.16,74964.12,0.0,0.16737,8e-05,18.39654]
[1776801428007,41.16,74964.12,0.0,0.16737,8e-05,18.39654]
[1776801428098,41.16,74966.89,0.0,0.1676,8e-05,18.41334]
[1776801433628,41.15,74960.32,0.0,0.16705,8e-05,18.37259]
[1776801436997,41.15,74953.87,0.0,0.16651,8e-05,18.33264]
[1776801437159,41.15,74954.03,0.0,0.16652,8e-05,18.33362]
[1776801438922,41.15,74951.55,0.0,0.16632,8e-05,18.31845]
[1776801439174,41.15,74948.86,0.0,0.16609,8e-05,18.30201]
[1776801444211,41.15,74960.55,0.0,0.16705,8e-05,18.37274]
[1776801449558,41.15,74958.35,0.0,0.16686,8e-05,18.35851]
[1776801455288,41.15,74959.34,0.0,0.1669,8e-05,18.35981]
[1776801459230,41.15,74959.84,0.0,0.16693,8e-05,18.36235]
[1776801459305,41.15,74959.84,0.0,0.16693,8e-05,18.36235]
[1776801459549,41.15,74959.84,0.0,0.16693,8e-05,18.36235]
[1776801459616,41.15,74974.31,0.0,0.16813,8e-05,18.45071]
[1776801460187,41.15,74974.31,0.0,0.16813,8e-05,18.45071]
[1776801460233,41.15,74974.31,0.0,0.16813,8e-05,18.45071]
[1776801460363,41.15,74974.31,0.0,0.16813,8e-05,18.45068]
[1776801460739,41.15,74974.31,0.0,0.16813,8e-05,18.45068]
[1776801460929,41.15,74974.31,0.0,0.16813,8e-05,18.45068]
[1776801462417,41.15,74979.09,0.0,0.16853,8e-05,18.47978]
[1776801462446,41.15,74979.09,0.0,0.16853,8e-05,18.47978]
[1776801462514,41.15,74979.09,0.0,0.16853,8e-05,18.47978]
[1776801462518,41.14,74968.95,0.0,0.16768,8e-05,18.41755]
[1776801464513,41.14,74968.95,0.0,0.16768,8e-05,18.41741]
[1776801464728,41.14,74970.64,0.0,0.16781,8e-05,18.42752]
[1776801470398,41.14,74969.83,0.0,0.16774,8e-05,18.42201]
[1776801475436,41.14,74969.41,0.0,0.1677,8e-05,18.41893]
[1776801480471,41.14,74970.85,0.0,0.16781,8e-05,18.42722]
[1776801485505,41.14,74971.13,0.0,0.16782,8e-05,18.42834]
[1776801486649,41.14,74971.13,0.0,0.16782,8e-05,18.42834]
[1776801487601,41.14,74970.82,0.0,0.1678,8e-05,18.42633]
[1776801487687,41.14,74972.49,0.0,0.16793,8e-05,18.43631]
[1776801488464,41.14,74972.49,0.0,0.16793,8e-05,18.43631]
[1776801490202,41.14,74979.01,0.0,0.16847,8e-05,18.47607]
[1776801490706,41.14,74977.46,0.0,0.16834,8e-05,18.4664]
[1776801491202,41.14,74977.46,0.0,0.16834,8e-05,18.4664]
[1776801491363,41.14,74977.46,0.0,0.16834,8e-05,18.4664]
[1776801494173,41.14,74969.75,0.0,0.16769,8e-05,18.41878]
[1776801494570,41.14,74960.16,0.0,0.1669,8e-05,18.35996]
[1776801494992,41.14,74960.16,0.0,0.1669,8e-05,18.35996]
[1776801500490,41.13,74968.28,0.0,0.16755,8e-05,18.40847]
[1776801504223,41.13,74957.73,0.0,0.16667,8e-05,18.34336]
[1776801504300,41.13,74957.73,0.0,0.16667,8e-05,18.34336]
[1776801504554,41.13,74957.73,0.0,0.16667,8e-05,18.34336]
[1776801504654,41.13,74948.56,0.0,0.16591,8e-05,18.28722]
[1776801504975,41.13,74948.56,0.0,0.16591,8e-05,18.28722]
[1776801506064,41.13,74948.56,0.0,0.16591,8e-05,18.28703]
[1776801506305,41.13,74948.56,0.0,0.16591,8e-05,18.28703]
[1776801506919,41.13,74952.79,0.0,0.16626,8e-05,18.31282]
[1776801506945,41.13,74952.79,0.0,0.16626,8e-05,18.31282]
[1776801506956,41.13,74952.79,0.0,0.16626,8e-05,18.31282]
[1776801507660,41.13,74948.47,0.0,0.1659,8e-05,18.28629]
[1776801508935,41.13,74947.18,0.0,0.16579,8e-05,18.27831]
[1776801508947,41.13,74947.18,0.0,0.16579,8e-05,18.27831]
[1776801509677,41.13,74946.6,0.0,0.16574,8e-05,18.27468]
[1776801509817,41.13,74946.6,0.0,0.16574,8e-05,18.27468]
[1776801510965,41.13,74946.24,0.0,0.16571,8e-05,18.2724]
[1776801512771,41.13,74942.07,0.0,0.16534,8e-05,18.24318]
[1776801512819,41.13,74942.07,0.0,0.16534,8e-05,18.24318]
[1776801512943,41.13,74942.07,0.0,0.16534,8e-05,18.24318]
[1776801513703,41.13,74944.38,0.0,0.16553,8e-05,18.25728]
[1776801514224,41.13,74944.38,0.0,0.16553,8e-05,18.25728]
[1776801514710,41.13,74954.83,0.0,0.16639,8e-05,18.32112]
[1776801519721,41.13,74962.53,0.0,0.16703,8e-05,18.36805]
[1776801525439,41.13,74965.18,0.0,0.16724,8e-05,18.384]
[1776801526219,41.13,74967.18,0.0,0.16741,8e-05,18.39619]
[1776801526340,41.13,74967.18,0.0,0.16741,8e-05,18.39619]
[1776801526442,41.13,74973.36,0.0,0.16792,8e-05,18.43396]
[1776801527135,41.13,74973.36,0.0,0.16792,8e-05,18.43396]
[1776801529221,41.13,74981.66,0.0,0.16861,8e-05,18.48449]
[1776801529266,41.13,74981.66,0.0,0.16861,8e-05,18.48449]
[1776801529270,41.13,74980.55,0.0,0.16851,8e-05,18.47756]
[1776801530650,41.13,74980.55,0.0,0.16851,8e-05,18.47756]
[1776801530684,41.13,74980.55,0.0,0.16851,8e-05,18.47756]
[1776801530700,41.13,74979.49,0.0,0.16842,8e-05,18.47077]
[1776801535859,41.13,74977.55,0.0,0.16825,8e-05,18.45821]
[1776801539083,41.12,74978.57,0.0,0.16833,8e-05,18.46415]
[1776801539180,41.12,74975.86,0.0,0.1681,8e-05,18.44742]
[1776801541326,41.12,74976.86,0.0,0.16818,8e-05,18.45341]
[1776801541744,41.12,74976.86,0.0,0.16818,8e-05,18.45341]
[1776801541400,41.12,74979.43,0.0,0.1684,8e-05,18.469]
[1776801542291,41.12,74979.43,0.0,0.1684,8e-05,18.469]
[1776801543417,41.12,74975.91,0.0,0.1681,8e-05,18.44729]
[1776801545284,41.12,74976.05,0.0,0.16811,8e-05,18.44789]
[1776801546995,41.12,74979.57,0.0,0.1684,8e-05,18.4692]
[1776801549275,41.12,74981.43,0.0,0.16855,8e-05,18.48027]
[1776801549379,41.12,74981.43,0.0,0.16855,8e-05,18.48027]
[1776801549918,41.12,74979.79,0.0,0.16841,8e-05,18.47008]
[1776801551147,41.12,74982.02,0.0,0.16859,8e-05,18.48358]
[1776801551580,41.12,74982.02,0.0,0.16859,8e-05,18.48358]
[1776801553613,41.12,74982.48,0.0,0.16863,8e-05,18.48604]
[1776801554673,41.12,74976.48,0.0,0.16813,8e-05,18.44913]
[1776801556895,41.12,74982.07,0.0,0.16859,8e-05,18.48293]
[1776801557550,41.12,74982.07,0.0,0.16859,8e-05,18.48293]
[1776801557560,41.12,74982.07,0.0,0.16859,8e-05,18.48293]
[1776801557613,41.12,74982.07,0.0,0.16859,8e-05,18.48293]
[1776801559562,41.12,74980.25,0.0,0.16843,8e-05,18.47125]
[1776801559580,41.12,74980.25,0.0,0.16843,8e-05,18.47125]
[1776801559590,41.12,74980.25,0.0,0.16843,8e-05,18.47125]
[1776801561570,41.12,74980.5,0.0,0.16844,8e-05,18.47245]
[1776801561585,41.12,74980.5,0.0,0.16844,8e-05,18.47245]
[1776801561593,41.12,74980.5,0.0,0.16844,8e-05,18.47245]
[1776801561654,41.12,74979.91,0.0,0.16839,8e-05,18.46867]
[1776801563592,41.12,74979.91,0.0,0.16839,8e-05,18.46867]
[1776801563789,41.12,74978.9,0.0,0.1683,8e-05,18.46216]
[1776801563869,41.12,74978.9,0.0,0.1683,8e-05,18.46216]
[1776801564291,41.12,74978.9,0.0,0.1683,8e-05,18.46216]
[1776801564403,41.12,74978.9,0.0,0.1683,8e-05,18.46216]
[1776801564451,41.12,74978.44,0.0,0.16826,8e-05,18.45935]
[1776801565746,41.12,74978.44,0.0,0.16826,8e-05,18.45935]
[1776801571504,41.11,74986.3,0.0,0.1689,8e-05,18.50615]
[1776801571731,41.11,74986.3,0.0,0.1689,8e-05,18.50615]
[1776801572718,41.11,74993.98,0.0,0.16951,8e-05,18.54933]
[1776801572764,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801572853,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801572968,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801573126,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801573732,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801573749,41.11,74996.34,0.0,0.16971,8e-05,18.56348]
[1776801573797,41.11,75002.65,0.0,0.17024,8e-05,18.60206]
[1776801579682,41.11,75009.46,0.0,0.1708,8e-05,18.64331]
[1776801582184,41.11,75021.62,0.0,0.17182,8e-05,18.71713]
[1776801586386,41.11,75014.4,0.0,0.1712,8e-05,18.67224]
[1776801586594,41.11,75014.4,0.0,0.1712,8e-05,18.67224]
[1776801586661,41.11,75009.0,0.0,0.17074,8e-05,18.63897]
[1776801587236,41.11,75009.0,0.0,0.17074,8e-05,18.63897]
[1776801587260,41.11,75009.0,0.0,0.17074,8e-05,18.63897]
[1776801587501,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588196,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588306,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588312,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588318,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588511,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588516,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588607,41.11,74997.05,0.0,0.16974,8e-05,18.56564]
[1776801588697,41.11,74997.65,0.0,0.16978,8e-05,18.56919]
[1776801592257,41.11,75009.2,0.0,0.17075,8e-05,18.63967]
[1776801597292,41.1,75004.92,0.0,0.17038,8e-05,18.61295]
[1776801599474,41.1,75013.6,0.0,0.17111,8e-05,18.66601]
[1776801599767,41.1,75013.6,0.0,0.17111,8e-05,18.66601]
[1776801599768,41.1,75008.15,0.0,0.17065,8e-05,18.63252]
[1776801600137,41.1,75008.15,0.0,0.17065,8e-05,18.63252]
[1776801600263,41.1,75008.15,0.0,0.17065,8e-05,18.63252]
[1776801600343,41.1,75008.15,0.0,0.17065,8e-05,18.63252]
[1776801600661,41.1,75008.15,0.0,0.17065,8e-05,18.63252]
[1776801600745,41.1,75006.18,0.0,0.17048,8e-05,18.62032]
[1776801601165,41.1,75006.18,0.0,0.17048,8e-05,18.62032]
[1776801601584,41.1,75006.18,0.0,0.17048,8e-05,18.62032]
[1776801601662,41.1,75006.18,0.0,0.17048,8e-05,18.62032]
[1776801601670,41.1,74991.34,0.0,0.16924,8e-05,18.52947]
[1776801602536,41.1,74991.34,0.0,0.16924,8e-05,18.52947]
[1776801602697,41.1,74991.34,0.0,0.16924,8e-05,18.52947]
[1776801602746,41.1,74979.14,0.0,0.16822,8e-05,18.45427]
[1776801603386,41.1,74979.14,0.0,0.16822,8e-05,18.45427]
[1776801607590,41.1,74988.65,0.0,0.16901,8e-05,18.51232]
[1776801610399,41.1,74994.57,0.0,0.1695,8e-05,18.54846]
[1776801610407,41.1,74994.57,0.0,0.1695,8e-05,18.54846]
[1776801610619,41.1,74994.57,0.0,0.1695,8e-05,18.54846]
[1776801610703,41.1,74999.63,0.0,0.16992,8e-05,18.57933]
[1776801611254,41.1,74999.63,0.0,0.16992,8e-05,18.57933]
[1776801611384,41.1,74999.63,0.0,0.16992,8e-05,18.57933]
[1776801611471,41.1,74999.63,0.0,0.16992,8e-05,18.57933]
[1776801611700,41.1,75021.42,0.0,0.17175,8e-05,18.71271]
[1776801614429,41.1,75028.97,0.0,0.17239,8e-05,18.7586]
[1776801616361,41.1,75028.19,0.0,0.17232,8e-05,18.75362]
[1776801616387,41.1,75028.19,0.0,0.17232,8e-05,18.75362]
[1776801616390,41.1,75028.19,0.0,0.17232,8e-05,18.75362]
[1776801616445,41.1,75028.19,0.0,0.17232,8e-05,18.75362]
[1776801616461,41.1,75032.38,0.0,0.17267,8e-05,18.77905]
[1776801621475,41.1,75029.79,0.0,0.17243,8e-05,18.76207]
[1776801622244,41.1,75029.79,0.0,0.17243,8e-05,18.76207]
[1776801622322,41.1,75029.79,0.0,0.17243,8e-05,18.76207]
[1776801623256,41.1,75029.73,0.0,0.17243,8e-05,18.76149]
[1776801623267,41.1,75029.73,0.0,0.17243,8e-05,18.76149]
[1776801623446,41.1,75029.73,0.0,0.17243,8e-05,18.76149]
[1776801623546,41.1,75023.79,0.0,0.17192,8e-05,18.72493]
[1776801624425,41.1,75023.79,0.0,0.17192,8e-05,18.72493]
[1776801624491,41.1,75023.79,0.0,0.17192,8e-05,18.72493]
[1776801629532,41.09,75032.62,0.0,0.17265,8e-05,18.77774]
[1776801634451,41.09,75036.23,0.0,0.17292,8e-05,18.79563]
[1776801634569,41.09,75034.99,0.0,0.17281,8e-05,18.78782]
[1776801636528,41.09,75026.08,0.0,0.17206,8e-05,18.73304]
[1776801636583,41.09,75033.48,0.0,0.17268,8e-05,18.77799]
[1776801640611,41.09,75043.14,0.0,0.17348,8e-05,18.83634]
[1776801642087,41.09,75042.35,0.0,0.17341,8e-05,18.83131]
[1776801642547,41.09,75042.35,0.0,0.17341,8e-05,18.83131]
[1776801642624,41.09,75042.43,0.0,0.17342,8e-05,18.83161]
[1776801644573,41.09,75042.43,0.0,0.17342,8e-05,18.83142]
[1776801644651,41.09,75039.22,0.0,0.17314,8e-05,18.81162]
[1776801649791,41.08,75044.02,0.0,0.17354,8e-05,18.84032]
[1776801650637,41.08,75042.56,0.0,0.17341,8e-05,18.83138]
[1776801650733,41.08,75046.76,0.0,0.17377,9e-05,18.85672]
[1776801652524,41.08,75046.76,0.0,0.17376,9e-05,18.85651]
[1776801652711,41.08,75046.76,0.0,0.17376,9e-05,18.85651]
[1776801652735,41.08,75046.76,0.0,0.17376,9e-05,18.85651]
[1776801652747,41.08,75046.76,0.0,0.17376,9e-05,18.85651]
[1776801652789,41.08,75046.76,0.0,0.17376,9e-05,18.85651]
[1776801652869,41.08,75054.56,0.0,0.17442,9e-05,18.90401]
[1776801654783,41.08,75056.81,0.0,0.17462,9e-05,18.91812]
[1776801655449,41.08,75058.84,0.0,0.1748,9e-05,18.93085]
[1776801658131,41.09,75057.58,0.0,0.1747,9e-05,18.92406]
[1776801661385,41.09,75061.43,0.0,0.17505,9e-05,18.94848]
[1776801662835,41.09,75069.56,0.0,0.17574,9e-05,18.99819]
[1776801663090,41.09,75076.62,0.0,0.17635,9e-05,19.04172]
[1776801663843,41.09,75086.34,0.0,0.17719,9e-05,19.10112]
[1776801664045,41.09,75086.34,0.0,0.17719,9e-05,19.10112]
[1776801664110,41.09,75086.34,0.0,0.17719,9e-05,19.10112]
[1776801665128,41.09,75086.34,0.0,0.17719,9e-05,19.10158]
[1776801665154,41.09,75086.34,0.0,0.17719,9e-05,19.10158]
[1776801665269,41.09,75086.34,0.0,0.17719,9e-05,19.10158]
[1776801665786,41.09,75092.71,0.0,0.17774,9e-05,19.14049]
[1776801666076,41.09,75092.71,0.0,0.17774,9e-05,19.14049]
[1776801666829,41.09,75092.71,0.0,0.17774,9e-05,19.14049]
[1776801666851,41.09,75092.71,0.0,0.17774,9e-05,19.14049]
[1776801666891,41.09,75104.62,0.0,0.17877,9e-05,19.21365]
[1776801667865,41.09,75104.62,0.0,0.17877,9e-05,19.21365]
[1776801667880,41.09,75099.48,0.0,0.17833,9e-05,19.18241]
[1776801668947,41.09,75097.92,0.0,0.1782,9e-05,19.17308]
[1776801669450,41.09,75097.92,0.0,0.1782,9e-05,19.17308]
[1776801669814,41.09,75097.92,0.0,0.1782,9e-05,19.17328]
[1776801670297,41.09,75097.92,0.0,0.1782,9e-05,19.17328]
[1776801670313,41.09,75097.92,0.0,0.1782,9e-05,19.17328]
[1776801672829,41.09,75099.33,0.0,0.17833,9e-05,19.18227]
[1776801672962,41.09,75104.14,0.0,0.17875,9e-05,19.21183]
[1776801673722,41.09,75104.14,0.0,0.17875,9e-05,19.21183]
[1776801673842,41.09,75104.14,0.0,0.17875,9e-05,19.21197]
[1776801675005,41.09,75106.79,0.0,0.17898,9e-05,19.22827]
[1776801675858,41.1,75106.36,0.0,0.17895,9e-05,19.22577]
[1776801676340,41.1,75106.36,0.0,0.17895,9e-05,19.22577]
[1776801676402,41.1,75106.36,0.0,0.17895,9e-05,19.22577]
[1776801676420,41.1,75106.36,0.0,0.17895,9e-05,19.22577]
[1776801676862,41.1,75106.51,0.0,0.17896,9e-05,19.22681]
[1776801678306,41.1,75110.4,0.0,0.1793,9e-05,19.25064]
[1776801678535,41.1,75110.4,0.0,0.1793,9e-05,19.25064]
[1776801678787,41.1,75110.4,0.0,0.1793,9e-05,19.25064]
[1776801678888,41.1,75123.2,0.0,0.18041,9e-05,19.3289]
[1776801679567,41.1,75123.2,0.0,0.18041,9e-05,19.3289]
[1776801679689,41.1,75123.2,0.0,0.18041,9e-05,19.3289]
[1776801679885,41.1,75123.2,0.0,0.18041,9e-05,19.32903]
[1776801683124,41.1,75123.85,0.0,0.18047,9e-05,19.33311]
[1776801683515,41.1,75123.85,0.0,0.18047,9e-05,19.33311]
[1776801683541,41.1,75123.85,0.0,0.18047,9e-05,19.33311]
[1776801684808,41.1,75121.83,0.0,0.1803,9e-05,19.32086]
[1776801684854,41.1,75121.83,0.0,0.1803,9e-05,19.32086]
[1776801684883,41.1,75121.83,0.0,0.1803,9e-05,19.32086]
[1776801685120,41.1,75115.92,0.0,0.17979,9e-05,19.28485]
[1776801685928,41.1,75119.69,0.0,0.18012,9e-05,19.30801]
[1776801689163,41.1,75118.6,0.0,0.18002,9e-05,19.30155]
[1776801689330,41.1,75118.6,0.0,0.18002,9e-05,19.30155]
[1776801689547,41.1,75130.96,0.0,0.1811,9e-05,19.37705]
[1776801689986,41.1,75130.96,0.0,0.1811,9e-05,19.37705]
[1776801690085,41.1,75130.96,0.0,0.1811,9e-05,19.37705]
[1776801690864,41.1,75130.96,0.0,0.1811,9e-05,19.37705]
[1776801690916,41.1,75130.96,0.0,0.1811,9e-05,19.37705]
[1776801691906,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801691979,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801692466,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801692479,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801692483,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801692939,41.1,75138.32,0.0,0.18172,9e-05,19.4184]
[1776801692961,41.1,75140.12,0.0,0.18188,9e-05,19.4295]
[1776801693181,41.1,75140.12,0.0,0.18188,9e-05,19.4295]
[1776801693205,41.1,75140.77,0.0,0.18193,9e-05,19.43346]
[1776801696511,41.1,75139.6,0.0,0.18184,9e-05,19.42658]
[1776801697253,41.1,75139.92,0.0,0.18187,9e-05,19.42867]
[1776801697965,41.1,75143.46,0.0,0.18218,9e-05,19.45046]
[1776801698041,41.1,75143.46,0.0,0.18218,9e-05,19.45046]
[1776801698085,41.1,75143.46,0.0,0.18218,9e-05,19.45046]
[1776801698638,41.1,75143.46,0.0,0.18218,9e-05,19.45046]
[1776801698649,41.1,75143.46,0.0,0.18218,9e-05,19.45046]
[1776801698724,41.1,75144.66,0.0,0.18228,9e-05,19.45778]
[1776801701144,41.1,75148.64,0.0,0.18263,9e-05,19.48214]
[1776801701147,41.1,75148.64,0.0,0.18263,9e-05,19.48214]
[1776801701719,41.1,75148.16,0.0,0.18259,9e-05,19.47927]
[1776801707081,41.1,75146.18,0.0,0.18242,9e-05,19.46755]
[1776801712116,41.1,75148.99,0.0,0.18267,9e-05,19.48496]
[1776801717165,41.1,75145.19,0.0,0.18235,9e-05,19.46211]
[1776801720440,41.1,75145.19,0.0,0.18235,9e-05,19.46227]
[1776801720496,41.1,75147.03,0.0,0.18251,9e-05,19.47356]
[1776801721553,41.1,75147.03,0.0,0.18251,9e-05,19.47356]
[1776801724175,41.1,75160.28,0.0,0.18367,9e-05,19.55427]
[1776801726276,41.1,75160.52,0.0,0.18369,9e-05,19.55563]
[1776801727983,41.1,75160.38,0.0,0.18368,9e-05,19.55473]
[1776801728294,41.1,75149.34,0.0,0.18271,9e-05,19.48741]
[1776801729711,41.1,75149.34,0.0,0.18271,9e-05,19.48741]
[1776801729755,41.1,75143.15,0.0,0.18217,9e-05,19.44974]
[1776801730093,41.1,75143.15,0.0,0.18217,9e-05,19.44974]
[1776801730589,41.1,75143.15,0.0,0.18217,9e-05,19.44974]
[1776801730617,41.1,75131.89,0.0,0.18119,9e-05,19.3812]
[1776801732986,41.1,75126.09,0.0,0.18069,9e-05,19.34603]
[1776801737897,41.11,75125.95,0.0,0.18069,9e-05,19.34635]
[1776801737952,41.11,75124.3,0.0,0.18055,9e-05,19.33678]
[1776801742490,41.11,75121.38,0.0,0.18031,9e-05,19.31941]
[1776801742911,41.11,75121.38,0.0,0.18031,9e-05,19.31941]
[1776801742958,41.11,75121.38,0.0,0.18031,9e-05,19.31941]
[1776801743011,41.11,75122.32,0.0,0.18039,9e-05,19.32546]
[1776801745166,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745253,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745309,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745341,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745411,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745446,41.11,75130.8,0.0,0.18113,9e-05,19.37725]
[1776801745533,41.11,75128.22,0.0,0.18091,9e-05,19.36159]
[1776801747138,41.11,75124.48,0.0,0.18059,9e-05,19.3389]
[1776801747621,41.11,75124.48,0.0,0.18059,9e-05,19.3389]
[1776801747681,41.11,75124.48,0.0,0.18059,9e-05,19.3389]
[1776801747692,41.11,75124.48,0.0,0.18059,9e-05,19.3389]
[1776801747711,41.11,75122.83,0.0,0.18044,9e-05,19.32898]
[1776801748803,41.11,75122.83,0.0,0.18044,9e-05,19.32898]
[1776801748839,41.11,75124.82,0.0,0.18062,9e-05,19.34127]
[1776801750624,41.11,75121.12,0.0,0.1803,9e-05,19.31884]
[1776801750845,41.11,75121.12,0.0,0.1803,9e-05,19.31884]
[1776801750923,41.11,75121.12,0.0,0.1803,9e-05,19.31884]
[1776801750955,41.11,75119.92,0.0,0.1802,9e-05,19.31185]
[1776801753496,41.11,75115.6,0.0,0.1798,9e-05,19.28212]
[1776801755260,41.11,75115.83,0.0,0.17983,9e-05,19.28396]
[1776801756136,41.11,75110.68,0.0,0.17939,9e-05,19.2528]
[1776801756338,41.11,75110.68,0.0,0.17939,9e-05,19.2528]
[1776801758024,41.12,75095.01,0.0,0.17805,9e-05,19.15807]
[1776801758066,41.12,75095.01,0.0,0.17805,9e-05,19.15807]
[1776801758449,41.12,75094.81,0.0,0.17803,9e-05,19.15685]
[1776801763483,41.12,75097.21,0.0,0.17826,9e-05,19.17312]
[1776801768519,41.12,75104.01,0.0,0.17887,9e-05,19.2162]
[1776801773553,41.13,75101.66,0.0,0.17869,9e-05,19.2032]
[1776801778589,41.13,75099.51,0.0,0.17852,9e-05,19.19144]
[1776801782352,41.13,75100.37,0.0,0.17861,9e-05,19.19754]
[1776801782576,41.13,75100.37,0.0,0.17861,9e-05,19.19754]
[1776801782983,41.13,75086.17,0.0,0.17739,9e-05,19.11141]
[1776801783592,41.13,75086.17,0.0,0.17739,9e-05,19.11141]
[1776801784402,41.13,75086.17,0.0,0.17739,9e-05,19.11141]
[1776801784637,41.13,75083.41,0.0,0.17716,9e-05,19.09491]
[1776801788375,41.14,75080.65,0.0,0.17694,9e-05,19.0792]
[1776801788396,41.14,75080.65,0.0,0.17694,9e-05,19.0792]
[1776801788438,41.14,75080.65,0.0,0.17694,9e-05,19.0792]
[1776801788990,41.14,75080.65,0.0,0.17694,9e-05,19.0792]
[1776801789000,41.14,75080.65,0.0,0.17694,9e-05,19.0792]
[1776801788665,41.14,75080.18,0.0,0.17691,9e-05,19.07672]
[1776801789079,41.14,75080.18,0.0,0.17691,9e-05,19.07672]
[1776801789146,41.14,75080.18,0.0,0.17691,9e-05,19.07672]
[1776801789253,41.14,75080.18,0.0,0.17691,9e-05,19.07672]
[1776801789384,41.14,75080.18,0.0,0.17691,9e-05,19.07672]
[1776801789672,41.14,75079.62,0.0,0.17686,9e-05,19.0737]
[1776801791015,41.14,75079.62,0.0,0.17686,9e-05,19.0737]
[1776801791035,41.14,75101.63,0.0,0.17877,9e-05,19.20863]
[1776801792616,41.14,75101.63,0.0,0.17877,9e-05,19.20863]
[1776801792651,41.14,75101.63,0.0,0.17877,9e-05,19.20863]
[1776801792740,41.14,75101.63,0.0,0.17877,9e-05,19.20863]
[1776801792929,41.14,75122.33,0.0,0.18056,9e-05,19.33502]
[1776801796544,41.14,75123.4,0.0,0.18066,9e-05,19.34173]
[1776801796895,41.14,75122.89,0.0,0.18062,9e-05,19.33867]
[1776801798538,41.14,75123.07,0.0,0.18063,9e-05,19.33977]
[1776801798735,41.14,75123.07,0.0,0.18063,9e-05,19.33979]
[1776801799764,41.14,75123.07,0.0,0.18063,9e-05,19.33979]
[1776801800570,41.14,75122.3,0.0,0.18057,9e-05,19.33511]
[1776801805784,41.14,75123.11,0.0,0.18064,9e-05,19.34013]
[1776801810823,41.14,75122.44,0.0,0.18058,9e-05,19.33606]
[1776801811184,41.14,75122.44,0.0,0.18058,9e-05,19.33606]
[1776801812557,41.14,75120.83,0.0,0.18041,9e-05,19.32267]
[1776801812604,41.14,75120.83,0.0,0.18041,9e-05,19.32267]
[1776801812642,41.14,75120.83,0.0,0.18041,9e-05,19.32267]
[1776801812833,41.14,75118.85,0.0,0.18024,9e-05,19.31062]
[1776801816861,41.14,75109.57,0.0,0.17944,9e-05,19.25432]
[1776801822904,41.14,75104.46,0.0,0.17901,9e-05,19.22364]
[1776801827931,41.14,75110.91,0.0,0.17957,9e-05,19.26312]
[1776801827990,41.14,75110.91,0.0,0.17957,9e-05,19.26312]
[1776801828869,41.14,75111.54,0.0,0.17962,9e-05,19.26696]
[1776801828971,41.14,75115.69,0.0,0.17998,9e-05,19.29226]
[1776801833985,41.14,75117.74,0.0,0.18016,9e-05,19.30462]
[1776801835080,41.14,75117.74,0.0,0.18016,9e-05,19.30462]
[1776801839997,41.14,75129.91,0.0,0.18121,9e-05,19.37857]
[1776801840074,41.14,75132.59,0.0,0.18145,9e-05,19.3949]
[1776801840942,41.14,75132.59,0.0,0.18145,9e-05,19.3949]
[1776801840961,41.14,75132.59,0.0,0.18145,9e-05,19.3949]
[1776801843499,41.14,75139.21,0.0,0.18202,9e-05,19.43515]
[1776801843608,41.14,75139.21,0.0,0.18202,9e-05,19.43515]
[1776801845053,41.14,75139.25,0.0,0.18203,9e-05,19.43531]
[1776801845068,41.14,75144.1,0.0,0.18245,9e-05,19.46482]
[1776801850102,41.14,75145.6,0.0,0.18258,9e-05,19.47369]
[1776801856144,41.14,75147.58,0.0,0.18275,9e-05,19.48571]
[1776801857492,41.14,75158.0,0.0,0.18366,9e-05,19.54912]
[1776801863193,41.14,75162.98,0.0,0.18409,9e-05,19.57893]
[1776801868230,41.14,75162.49,0.0,0.18404,9e-05,19.57539]
[1776801869296,41.14,75152.28,0.0,0.18314,9e-05,19.51319]
[1776801874331,41.14,75152.85,0.0,0.18317,9e-05,19.51307]
[1776801876169,41.14,75152.93,0.0,0.18318,9e-05,19.51356]
[1776801876301,41.14,75146.79,0.0,0.18264,9e-05,19.47605]
[1776801876819,41.14,75141.3,0.0,0.18216,9e-05,19.44254]
[1776801877495,41.14,75141.3,0.0,0.18216,9e-05,19.44254]
[1776801877528,41.14,75141.3,0.0,0.18216,9e-05,19.44254]
[1776801878038,41.14,75141.3,0.0,0.18216,9e-05,19.44254]
[1776801878139,41.14,75139.58,0.0,0.182,9e-05,19.43203]
[1776801880865,41.14,75139.3,0.0,0.18198,9e-05,19.43028]
[1776801880974,41.14,75139.3,0.0,0.18198,9e-05,19.43028]
[1776801881067,41.14,75140.04,0.0,0.18204,9e-05,19.43476]
[1776801881870,41.14,75125.35,0.0,0.18076,9e-05,19.34527]
[1776801883383,41.14,75123.08,0.0,0.18057,9e-05,19.33154]
[1776801883452,41.14,75123.08,0.0,0.18057,9e-05,19.33154]
[1776801883545,41.14,75117.86,0.0,0.18012,9e-05,19.29986]
[1776801884474,41.14,75117.86,0.0,0.18012,9e-05,19.29986]
[1776801886212,41.14,75115.3,0.0,0.1799,9e-05,19.28436]
[1776801891943,41.14,75115.44,0.0,0.17991,9e-05,19.28558]
[1776801893946,41.14,75115.44,0.0,0.17991,9e-05,19.28566]
[1776801895337,41.14,75113.16,0.0,0.17972,9e-05,19.27194]
[1776801895564,41.14,75113.16,0.0,0.17972,9e-05,19.27194]
[1776801900124,41.14,75107.66,0.0,0.17925,9e-05,19.23906]
[1776801900599,41.14,75107.66,0.0,0.17925,9e-05,19.23922]
[1776801900957,41.14,75107.66,0.0,0.17925,9e-05,19.23922]
[1776801901016,41.14,75107.66,0.0,0.17925,9e-05,19.23922]
[1776801901694,41.14,75106.14,0.0,0.17913,9e-05,19.23013]
[1776801901783,41.14,75105.31,0.0,0.17906,9e-05,19.22525]
[1776801906548,41.15,75114.51,0.0,0.17986,9e-05,19.2819]
[1776801906651,41.15,75114.51,0.0,0.17986,9e-05,19.2819]
[1776801906743,41.15,75114.51,0.0,0.17986,9e-05,19.2819]
[1776801907015,41.15,75114.51,0.0,0.17986,9e-05,19.2819]
[1776801907042,41.15,75114.51,0.0,0.17986,9e-05,19.2819]
[1776801907072,41.15,75119.7,0.0,0.18031,9e-05,19.3136]
[1776801907488,41.15,75119.7,0.0,0.18031,9e-05,19.3136]
[1776801907554,41.15,75119.7,0.0,0.18031,9e-05,19.3136]
[1776801907634,41.15,75119.7,0.0,0.18031,9e-05,19.3136]
[1776801907669,41.15,75119.7,0.0,0.18031,9e-05,19.3136]
[1776801909817,41.15,75132.01,0.0,0.18138,9e-05,19.38859]
[1776801911842,41.15,75132.01,0.0,0.18138,9e-05,19.38854]
[1776801911884,41.15,75132.01,0.0,0.18138,9e-05,19.38854]
[1776801911904,41.15,75130.73,0.0,0.18127,9e-05,19.3807]
[1776801917792,41.15,75126.84,0.0,0.18094,9e-05,19.35754]
[1776801918158,41.15,75126.58,0.0,0.18092,9e-05,19.35608]
[1776801924088,41.15,75125.63,0.0,0.18085,9e-05,19.35094]
[1776801929672,41.15,75125.93,0.0,0.18088,9e-05,19.35361]
[1776801934897,41.15,75122.25,0.0,0.18055,9e-05,19.32833]
[1776801936114,41.15,75120.62,0.0,0.18041,9e-05,19.31858]
[1776801936215,41.15,75108.49,0.0,0.17936,9e-05,19.24485]
[1776801936473,41.15,75108.49,0.0,0.17936,9e-05,19.24485]
[1776801936761,41.15,75106.01,0.0,0.17915,9e-05,19.22992]
[1776801938632,41.15,75106.01,0.0,0.17915,9e-05,19.23014]
[1776801940170,41.16,75105.86,0.0,0.17915,9e-05,19.22947]
[1776801940216,41.16,75105.86,0.0,0.17915,9e-05,19.22947]
[1776801940737,41.16,75106.06,0.0,0.17917,9e-05,19.23119]
[1776801945775,41.16,75109.45,0.0,0.17948,9e-05,19.2531]
[1776801949146,41.16,75086.0,0.0,0.17747,9e-05,19.11078]
[1776801949448,41.16,75086.0,0.0,0.17747,9e-05,19.11078]
[1776801949585,41.16,75086.0,0.0,0.17747,9e-05,19.11078]
[1776801949666,41.16,75086.0,0.0,0.17747,9e-05,19.11078]
[1776801949830,41.16,75086.0,0.0,0.17747,9e-05,19.11078]
[1776801950077,41.16,75062.59,0.0,0.17547,9e-05,18.9682]
[1776801950750,41.16,75062.59,0.0,0.17547,9e-05,18.9682]
[1776801951269,41.16,75064.58,0.0,0.17564,9e-05,18.98045]
[1776801951803,41.16,75064.58,0.0,0.17564,9e-05,18.98045]
[1776801951834,41.16,75064.58,0.0,0.17564,9e-05,18.98045]
[1776801952470,41.16,75068.51,0.0,0.17598,9e-05,19.00473]
[1776801953586,41.16,75068.51,0.0,0.17598,9e-05,19.00515]
[1776801953968,41.16,75068.51,0.0,0.17598,9e-05,19.00515]
[1776801954020,41.16,75068.51,0.0,0.17598,9e-05,19.00515]
[1776801954059,41.16,75065.96,0.0,0.17577,9e-05,18.98996]
[1776801955518,41.17,75065.96,0.0,0.17578,9e-05,18.99034]
[1776801955531,41.17,75065.96,0.0,0.17578,9e-05,18.99034]
[1776801956035,41.17,75064.6,0.0,0.17567,9e-05,18.98243]
[1776801961009,41.17,75061.09,0.0,0.17539,9e-05,18.96263]
[1776801961013,41.17,75061.09,0.0,0.17539,9e-05,18.96263]
[1776801961062,41.17,75061.09,0.0,0.17539,9e-05,18.96263]
[1776801961109,41.17,75055.56,0.0,0.17492,9e-05,18.92928]
[1776801962495,41.17,75055.56,0.0,0.17493,9e-05,18.92964]
[1776801962505,41.17,75055.56,0.0,0.17493,9e-05,18.92964]
[1776801962892,41.17,75050.15,0.0,0.17447,9e-05,18.89692]
[1776801967927,41.18,75055.24,0.0,0.17493,9e-05,18.92953]
[1776801972964,41.18,75055.32,0.0,0.17496,9e-05,18.93144]
[1776801977999,41.18,75057.27,0.0,0.17514,9e-05,18.94459]
[1776801979052,41.18,75057.27,0.0,0.17514,9e-05,18.94459]
[1776801979158,41.18,75057.27,0.0,0.17514,9e-05,18.94459]
[1776801979299,41.18,75057.82,0.0,0.17519,9e-05,18.94818]
[1776801979371,41.18,75057.82,0.0,0.17519,9e-05,18.94818]
[1776801980016,41.18,75057.82,0.0,0.1752,9e-05,18.94842]
[1776801980702,41.18,75057.82,0.0,0.1752,9e-05,18.94842]
[1776801980745,41.18,75057.82,0.0,0.1752,9e-05,18.94842]
[1776801981021,41.18,75067.5,0.0,0.17603,9e-05,19.00784]
[1776801986056,41.19,75070.51,0.0,0.1763,9e-05,19.02732]
[1776801986450,41.19,75070.51,0.0,0.1763,9e-05,19.02732]
[1776801987160,41.19,75070.51,0.0,0.1763,9e-05,19.02732]
[1776801988797,41.19,75066.84,0.0,0.17599,9e-05,19.00529]
[1776801993176,41.19,75067.9,0.0,0.17607,9e-05,19.00883]
[1776801993230,41.19,75069.47,0.0,0.1762,9e-05,19.01855]
[1776801994134,41.19,75069.47,0.0,0.1762,9e-05,19.01855]
[1776801994179,41.19,75064.68,0.0,0.1758,9e-05,18.98961]
[1776801994864,41.19,75064.68,0.0,0.1758,9e-05,18.98961]
[1776801999214,41.19,75070.19,0.0,0.17629,9e-05,19.02433]
[1776801999230,41.19,75068.97,0.0,0.17619,9e-05,19.01716]
[1776802000751,41.19,75068.97,0.0,0.17619,9e-05,19.01743]
[1776802000862,41.19,75068.97,0.0,0.17619,9e-05,19.01743]
[1776802001170,41.2,75065.76,0.0,0.17592,9e-05,18.99814]
[1776802001844,41.2,75065.76,0.0,0.17592,9e-05,18.99814]
[1776802001888,41.2,75065.76,0.0,0.17592,9e-05,18.99814]
[1776802002269,41.2,75044.65,0.0,0.17412,8e-05,18.86954]
[1776802008216,41.2,75045.94,0.0,0.17426,8e-05,18.87937]
[1776802011150,41.2,75045.12,0.0,0.1742,8e-05,18.87501]
[1776802011235,41.2,75044.77,0.0,0.17418,8e-05,18.87319]
[1776802016273,41.21,75039.72,0.0,0.17377,8e-05,18.84406]
[1776802019291,41.21,75028.37,0.0,0.17282,8e-05,18.77521]
[1776802020242,41.21,75028.37,0.0,0.17282,8e-05,18.77521]
[1776802020370,41.21,75027.67,0.0,0.17276,8e-05,18.77118]
[1776802023293,41.21,75034.5,0.0,0.17335,8e-05,18.81354]
[1776802023368,41.21,75038.46,0.0,0.17369,8e-05,18.83809]
[1776802028376,41.21,75035.9,0.0,0.17345,8e-05,18.82088]
[1776802033192,41.2,75031.93,0.0,0.1731,8e-05,18.79554]
[1776802033307,41.2,75031.93,0.0,0.1731,8e-05,18.79554]
[1776802033586,41.2,75028.29,0.0,0.17279,8e-05,18.77305]
[1776802033668,41.2,75028.29,0.0,0.17279,8e-05,18.77305]
[1776802033741,41.2,75024.19,0.0,0.17244,8e-05,18.74802]
[1776802035650,41.2,75014.2,0.0,0.17159,8e-05,18.68656]
[1776802037075,41.2,75014.2,0.0,0.17159,8e-05,18.68656]
[1776802037127,41.2,75014.2,0.0,0.17159,8e-05,18.68656]
[1776802037424,41.2,75012.61,0.0,0.17145,8e-05,18.67654]
[1776802039399,41.2,75009.22,0.0,0.17117,8e-05,18.65584]
[1776802039725,41.2,75008.54,0.0,0.17111,8e-05,18.65141]
[1776802043872,41.2,74999.91,0.0,0.17037,8e-05,18.59824]
[1776802047928,41.2,74994.46,0.0,0.16992,8e-05,18.56481]
[1776802048165,41.2,74994.46,0.0,0.16992,8e-05,18.56481]
[1776802048217,41.2,74993.81,0.0,0.16986,8e-05,18.56081]
[1776802049549,41.2,74990.57,0.0,0.16959,8e-05,18.54102]
[1776802049609,41.2,74990.77,0.0,0.16961,8e-05,18.54224]
[1776802055567,41.2,75000.11,0.0,0.17036,8e-05,18.59552]
[1776802057536,41.2,75001.36,0.0,0.17047,8e-05,18.60309]
[1776802057961,41.2,74994.68,0.0,0.1699,8e-05,18.56221]
[1776802058964,41.2,74994.68,0.0,0.1699,8e-05,18.56221]
[1776802062257,41.2,74982.74,0.0,0.1689,8e-05,18.48891]
[1776802062361,41.2,74982.74,0.0,0.1689,8e-05,18.48891]
[1776802062398,41.2,74982.74,0.0,0.1689,8e-05,18.48891]
[1776802064406,41.2,74980.16,0.0,0.16868,8e-05,18.4729]
[1776802066881,41.2,74977.3,0.0,0.16844,8e-05,18.4553]
[1776802069920,41.2,74977.4,0.0,0.16845,8e-05,18.45576]
[1776802070402,41.2,74977.4,0.0,0.16845,8e-05,18.45576]
[1776802071764,41.2,74977.82,0.0,0.16848,8e-05,18.45808]
[1776802072377,41.2,74974.77,0.0,0.16822,8e-05,18.43908]
[1776802078731,41.19,74977.34,0.0,0.16842,8e-05,18.45374]
[1776802083908,41.19,74976.88,0.0,0.16837,8e-05,18.45001]
[1776802085954,41.19,74977.51,0.0,0.16842,8e-05,18.45349]
[1776802085974,41.19,74977.51,0.0,0.16842,8e-05,18.45349]
[1776802085980,41.19,74977.51,0.0,0.16842,8e-05,18.45349]
[1776802087950,41.19,74976.18,0.0,0.1683,8e-05,18.44499]
[1776802087978,41.19,74976.18,0.0,0.1683,8e-05,18.44499]
[1776802087991,41.19,74976.18,0.0,0.1683,8e-05,18.44499]
[1776802088022,41.19,74976.18,0.0,0.1683,8e-05,18.44499]
[1776802088080,41.19,74976.18,0.0,0.1683,8e-05,18.44499]
[1776802088152,41.19,74975.28,0.0,0.16822,8e-05,18.43915]
[1776802089295,41.19,74975.28,0.0,0.16822,8e-05,18.43915]
[1776802089980,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090203,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090231,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090255,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090405,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090413,41.19,74975.74,0.0,0.16826,8e-05,18.44196]
[1776802090537,41.19,74975.74,0.0,0.16826,8e-05,18.44179]
[1776802091262,41.19,74987.88,0.0,0.16926,8e-05,18.51564]
[1776802094109,41.19,74992.95,0.0,0.16968,8e-05,18.54634]
[1776802094154,41.19,74992.95,0.0,0.16968,8e-05,18.54602]
[1776802099972,41.18,74987.65,0.0,0.16921,8e-05,18.51204]
[1776802105922,41.18,74986.07,0.0,0.16906,8e-05,18.5005]
[1776802107035,41.18,74995.88,0.0,0.16986,8e-05,18.55961]
[1776802108057,41.18,74995.88,0.0,0.16986,8e-05,18.55961]
[1776802109123,41.18,74997.97,0.0,0.17004,8e-05,18.57239]
[1776802114751,41.17,74999.63,0.0,0.17014,8e-05,18.57792]
[1776802114786,41.17,74999.63,0.0,0.17014,8e-05,18.57792]
[1776802114850,41.17,74999.63,0.0,0.17014,8e-05,18.57792]
[1776802114875,41.17,74999.63,0.0,0.17014,8e-05,18.57792]
[1776802114984,41.17,74999.98,0.0,0.17017,8e-05,18.58006]
[1776802115855,41.17,74999.98,0.0,0.17017,8e-05,18.58006]
[1776802117834,41.17,75008.12,0.0,0.17084,8e-05,18.62938]
[1776802119848,41.17,75008.0,0.0,0.17083,8e-05,18.62825]
[1776802124391,41.17,75008.64,0.0,0.17087,8e-05,18.63139]
[1776802124462,41.17,75008.83,0.0,0.17088,8e-05,18.63235]
[1776802130477,41.17,75005.71,0.0,0.17061,8e-05,18.61241]
[1776802135529,41.17,75007.0,0.0,0.17071,8e-05,18.61941]
[1776802138594,41.16,75007.58,0.0,0.17075,8e-05,18.62253]
[1776802139519,41.16,75007.58,0.0,0.17074,8e-05,18.62224]
[1776802144525,41.16,75011.39,0.0,0.17106,8e-05,18.64509]
[1776802148714,41.16,75018.05,0.0,0.17161,8e-05,18.68492]
[1776802149518,41.16,75017.88,0.0,0.17159,8e-05,18.68366]
[1776802154543,41.16,75016.94,0.0,0.17149,8e-05,18.67675]
[1776802159601,41.15,75018.48,0.0,0.1716,8e-05,18.68475]
[1776802160141,41.15,75018.48,0.0,0.1716,8e-05,18.68475]
[1776802160896,41.15,75018.48,0.0,0.1716,8e-05,18.68475]
[1776802160960,41.15,75018.48,0.0,0.1716,8e-05,18.68475]
[1776802161305,41.15,75007.75,0.0,0.17069,8e-05,18.61873]
[1776802162482,41.15,75007.75,0.0,0.17069,8e-05,18.61873]
[1776802162864,41.15,75013.51,0.0,0.17117,8e-05,18.65374]
[1776802162897,41.15,75013.51,0.0,0.17117,8e-05,18.65374]
[1776802162937,41.15,75013.51,0.0,0.17117,8e-05,18.65374]
[1776802163010,41.15,75013.51,0.0,0.17117,8e-05,18.65374]
[1776802163320,41.15,75014.35,0.0,0.17125,8e-05,18.65888]
[1776802164892,41.15,75015.17,0.0,0.17131,8e-05,18.66347]
[1776802165547,41.15,75015.05,0.0,0.17129,8e-05,18.66251]
[1776802166112,41.15,75015.05,0.0,0.17129,8e-05,18.66251]
[1776802166136,41.15,75015.05,0.0,0.17129,8e-05,18.66251]
[1776802166404,41.15,75026.74,0.0,0.17228,8e-05,18.73375]
[1776802167382,41.15,75026.74,0.0,0.17228,8e-05,18.73375]
[1776802167420,41.15,75026.74,0.0,0.17228,8e-05,18.73375]
[1776802167526,41.15,75037.73,0.0,0.17321,8e-05,18.80131]
[1776802168536,41.15,75037.73,0.0,0.17321,8e-05,18.80131]
[1776802168594,41.15,75037.73,0.0,0.17322,8e-05,18.80161]
[1776802168660,41.15,75037.73,0.0,0.17322,8e-05,18.80161]
[1776802168722,41.15,75037.73,0.0,0.17322,8e-05,18.80161]
[1776802169362,41.15,75039.92,0.0,0.17341,8e-05,18.81529]
[1776802171082,41.15,75045.56,0.0,0.17389,8e-05,18.84999]
[1776802171376,41.15,75054.3,0.0,0.17461,9e-05,18.89996]
[1776802175070,41.16,75056.43,0.0,0.1748,9e-05,18.91358]
[1776802175405,41.16,75058.13,0.0,0.17495,9e-05,18.92396]
[1776802179956,41.16,75064.23,0.0,0.17549,9e-05,18.96245]
[1776802180270,41.16,75064.23,0.0,0.17549,9e-05,18.96245]
[1776802180405,41.16,75064.23,0.0,0.17549,9e-05,18.96245]
[1776802180509,41.16,75063.72,0.0,0.17544,9e-05,18.95933]
[1776802181221,41.16,75063.72,0.0,0.17544,9e-05,18.95933]
[1776802181533,41.16,75107.57,0.0,0.17922,9e-05,19.22701]
[1776802181597,41.16,75107.57,0.0,0.17922,9e-05,19.22701]
[1776802182415,41.16,75107.57,0.0,0.17922,9e-05,19.22701]
[1776802182479,41.16,75106.51,0.0,0.17912,9e-05,19.22049]
[1776802182631,41.16,75106.51,0.0,0.17912,9e-05,19.22049]
[1776802183488,41.16,75122.86,0.0,0.18054,9e-05,19.32007]
[1776802184159,41.16,75122.86,0.0,0.18054,9e-05,19.32007]
[1776802184280,41.16,75122.86,0.0,0.18054,9e-05,19.32007]
[1776802184637,41.16,75195.58,0.0,0.18692,9e-05,19.76202]
[1776802184747,41.16,75195.58,0.0,0.18692,9e-05,19.76202]
[1776802185184,41.16,75195.58,0.0,0.18692,9e-05,19.76202]
[1776802185541,41.16,75259.53,0.0,0.19265,9e-05,20.14917]
[1776802185803,41.16,75259.53,0.0,0.19265,9e-05,20.14917]
[1776802186154,41.16,75259.53,0.0,0.19265,9e-05,20.14917]
[1776802186391,41.16,75259.53,0.0,0.19265,9e-05,20.14917]
[1776802186558,41.16,75259.1,0.0,0.19261,9e-05,20.14658]
[1776802187135,41.16,75259.1,0.0,0.19261,9e-05,20.14658]
[1776802187181,41.16,75259.1,0.0,0.19261,9e-05,20.14658]
[1776802187314,41.16,75259.1,0.0,0.19261,9e-05,20.14658]
[1776802187544,41.16,75308.5,0.0,0.1971,9e-05,20.44462]
[1776802188139,41.16,75308.5,0.0,0.1971,9e-05,20.44462]
[1776802188561,41.16,75300.29,0.0,0.19635,9e-05,20.39487]
[1776802189035,41.16,75300.29,0.0,0.19635,9e-05,20.39487]
[1776802189561,41.16,75322.98,0.0,0.19842,9e-05,20.53097]
[1776802190032,41.16,75322.98,0.0,0.19842,9e-05,20.53097]
[1776802190454,41.16,75322.98,0.0,0.19842,9e-05,20.53097]
[1776802190571,41.16,75343.4,0.0,0.2003,9e-05,20.65354]
[1776802190735,41.16,75343.4,0.0,0.2003,9e-05,20.65354]
[1776802191034,41.16,75343.4,0.0,0.2003,9e-05,20.65354]
[1776802191122,41.16,75343.4,0.0,0.2003,9e-05,20.65354]
[1776802191577,41.16,75354.36,0.0,0.20132,9e-05,20.71933]
[1776802191611,41.16,75354.36,0.0,0.20132,9e-05,20.71933]
[1776802191841,41.16,75354.36,0.0,0.20132,9e-05,20.71933]
[1776802192389,41.16,75354.36,0.0,0.20132,9e-05,20.71933]
[1776802192588,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802192641,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802192851,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802192956,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802193219,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802193556,41.16,75384.59,0.0,0.20413,9e-05,20.89989]
[1776802193590,41.15,75356.29,0.0,0.20148,9e-05,20.73012]
[1776802193650,41.15,75356.29,0.0,0.20148,9e-05,20.73012]
[1776802193807,41.15,75356.29,0.0,0.20148,9e-05,20.73012]
[1776802194610,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802194867,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195063,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195204,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195271,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195606,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195826,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802195844,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196035,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196092,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196282,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196428,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196578,41.15,75381.73,0.0,0.20383,9e-05,20.88129]
[1776802196615,41.15,75384.4,0.0,0.20407,9e-05,20.89675]
[1776802196838,41.15,75384.4,0.0,0.20407,9e-05,20.89675]
[1776802196988,41.15,75384.4,0.0,0.20407,9e-05,20.89675]
[1776802197522,41.15,75384.4,0.0,0.20407,9e-05,20.89675]
[1776802197581,41.15,75384.4,0.0,0.20407,9e-05,20.89675]
[1776802197622,41.15,75392.28,0.0,0.20479,9e-05,20.94248]
[1776802197946,41.15,75392.28,0.0,0.20479,9e-05,20.94248]
[1776802198230,41.15,75392.28,0.0,0.20479,9e-05,20.94248]
[1776802198341,41.15,75392.28,0.0,0.20479,9e-05,20.94248]
[1776802198738,41.15,75385.41,0.0,0.20415,9e-05,20.90146]
[1776802198855,41.15,75385.41,0.0,0.20415,9e-05,20.90146]
[1776802199077,41.15,75385.41,0.0,0.20415,9e-05,20.90146]
[1776802199099,41.15,75385.41,0.0,0.20415,9e-05,20.90146]
[1776802199473,41.15,75385.41,0.0,0.20415,9e-05,20.90146]
[1776802199570,41.14,75369.04,0.0,0.2026,9e-05,20.80258]
[1776802199723,41.14,75369.04,0.0,0.2026,9e-05,20.80258]
[1776802200084,41.14,75369.04,0.0,0.2026,9e-05,20.80258]
[1776802200321,41.14,75369.04,0.0,0.2026,9e-05,20.80258]
[1776802200576,41.14,75349.75,0.0,0.20082,9e-05,20.68704]
[1776802200679,41.14,75349.75,0.0,0.20082,9e-05,20.68704]
[1776802200959,41.14,75349.75,0.0,0.20082,9e-05,20.68704]
[1776802201214,41.14,75349.75,0.0,0.20082,9e-05,20.68704]
[1776802201438,41.14,75349.75,0.0,0.20082,9e-05,20.68704]
[1776802201553,41.14,75324.95,0.0,0.19853,9e-05,20.53818]
[1776802201957,41.14,75324.95,0.0,0.19853,9e-05,20.53818]
[1776802202025,41.14,75324.95,0.0,0.19853,9e-05,20.53818]
[1776802202254,41.14,75324.95,0.0,0.19853,9e-05,20.53818]
[1776802202331,41.14,75321.74,0.0,0.19821,9e-05,20.51775]
[1776802202846,41.14,75321.74,0.0,0.19821,9e-05,20.51775]
[1776802203216,41.14,75321.74,0.0,0.19821,9e-05,20.51775]
[1776802203424,41.14,75359.26,0.0,0.20167,9e-05,20.74221]
[1776802203849,41.14,75359.26,0.0,0.20167,9e-05,20.74221]
[1776802204315,41.14,75359.26,0.0,0.20167,9e-05,20.74221]
[1776802204557,41.14,75359.26,0.0,0.20167,9e-05,20.74221]
[1776802204628,41.14,75346.33,0.0,0.20046,9e-05,20.66417]
[1776802205070,41.14,75346.33,0.0,0.20046,9e-05,20.66417]
[1776802205212,41.14,75346.33,0.0,0.20046,9e-05,20.66417]
[1776802205678,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802205771,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802205811,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802205983,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802206207,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802206293,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802206427,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802206583,41.14,75341.36,0.0,0.2,9e-05,20.63435]
[1776802206617,41.14,75322.92,0.0,0.19829,9e-05,20.52297]
[1776802206954,41.14,75322.92,0.0,0.19829,9e-05,20.52297]
[1776802207158,41.14,75322.92,0.0,0.19829,9e-05,20.52297]
[1776802207362,41.14,75322.92,0.0,0.19829,9e-05,20.52297]
[1776802207645,41.14,75322.92,0.0,0.19829,9e-05,20.52297]
[1776802207412,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208004,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208205,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208357,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208470,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208595,41.14,75330.93,0.0,0.19903,9e-05,20.57111]
[1776802208617,41.14,75372.39,0.0,0.20287,9e-05,20.81969]
[1776802209454,41.14,75372.39,0.0,0.20287,9e-05,20.81969]
[1776802209583,41.14,75372.39,0.0,0.20287,9e-05,20.81969]
[1776802209468,41.13,75390.14,0.0,0.20451,9e-05,20.92505]
[1776802209811,41.13,75390.14,0.0,0.20451,9e-05,20.92505]
[1776802209977,41.13,75390.14,0.0,0.20451,9e-05,20.92505]
[1776802210473,41.13,75390.14,0.0,0.20451,9e-05,20.92505]
[1776802210624,41.13,75390.14,0.0,0.20451,9e-05,20.92505]
[1776802210560,41.13,75411.67,0.0,0.20653,9e-05,21.05348]
[1776802210791,41.13,75411.67,0.0,0.20653,9e-05,21.05348]
[1776802211070,41.13,75411.67,0.0,0.20653,9e-05,21.05348]
[1776802211416,41.13,75411.67,0.0,0.20653,9e-05,21.05348]
[1776802211468,41.13,75411.67,0.0,0.20653,9e-05,21.05348]
[1776802211554,41.13,75447.01,0.0,0.20987,9e-05,21.2636]
[1776802212509,41.13,75447.01,0.0,0.20987,9e-05,21.2636]
[1776802212658,41.13,75456.88,0.0,0.21081,0.0001,21.32212]
[1776802213093,41.13,75456.88,0.0,0.21081,0.0001,21.32212]
[1776802213400,41.13,75456.88,0.0,0.21081,0.0001,21.32212]
[1776802213549,41.13,75456.88,0.0,0.21081,0.0001,21.32212]
[1776802213610,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802213798,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802213871,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802213979,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802214307,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802214574,41.13,75450.2,0.0,0.21017,9e-05,21.28252]
[1776802214638,41.13,75445.66,0.0,0.20974,9e-05,21.25521]
[1776802214898,41.13,75445.66,0.0,0.20974,9e-05,21.25521]
[1776802214917,41.13,75445.66,0.0,0.20974,9e-05,21.25521]
[1776802215604,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802215747,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802215812,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802215897,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802215978,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216121,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216242,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216371,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216502,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216614,41.13,75446.22,0.0,0.20978,9e-05,21.25812]
[1776802216599,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802216707,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802216766,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802216854,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802216886,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802216973,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802217298,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802217616,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802217668,41.13,75455.15,0.0,0.21063,0.0001,21.31096]
[1776802217677,41.13,75473.15,0.0,0.21234,0.0001,21.41735]
[1776802217915,41.13,75473.15,0.0,0.21234,0.0001,21.41735]
[1776802218268,41.13,75473.15,0.0,0.21234,0.0001,21.41735]
[1776802218632,41.13,75478.14,0.0,0.21281,0.0001,21.44655]
[1776802218804,41.13,75478.14,0.0,0.21281,0.0001,21.44655]
[1776802219528,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802219805,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802219855,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802219916,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802220011,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802220336,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802220374,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802220581,41.13,75481.44,0.0,0.21312,0.0001,21.46572]
[1776802220599,41.13,75496.93,0.0,0.2146,0.0001,21.55678]
[1776802220780,41.13,75496.93,0.0,0.2146,0.0001,21.55678]
[1776802220850,41.13,75496.93,0.0,0.2146,0.0001,21.55678]
[1776802221638,41.13,75488.27,0.0,0.21376,0.0001,21.50513]
[1776802221899,41.13,75488.27,0.0,0.21376,0.0001,21.50513]
[1776802222430,41.13,75488.27,0.0,0.21376,0.0001,21.50513]
[1776802222491,41.13,75488.27,0.0,0.21376,0.0001,21.50513]
[1776802222505,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802222710,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802223663,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802222858,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802223826,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802224311,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802224364,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802224405,41.13,75487.76,0.0,0.2137,0.0001,21.50161]
[1776802224445,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802224930,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802225002,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802225367,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802225571,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802225624,41.12,75515.78,0.0,0.21639,0.0001,21.6664]
[1776802225684,41.12,75516.93,0.0,0.21649,0.0001,21.67226]
[1776802225840,41.12,75516.93,0.0,0.21649,0.0001,21.67226]
[1776802225936,41.12,75516.93,0.0,0.21649,0.0001,21.67226]
[1776802226538,41.12,75516.93,0.0,0.21649,0.0001,21.67226]
[1776802226675,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802226776,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802226910,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802227138,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802227289,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802227406,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802227511,41.1,75501.96,0.0,0.21493,0.0001,21.57758]
[1776802227563,41.1,75484.98,0.0,0.2133,0.0001,21.47734]
[1776802228026,41.1,75484.98,0.0,0.2133,0.0001,21.47734]
[1776802228372,41.1,75484.98,0.0,0.2133,0.0001,21.47734]
[1776802228402,41.1,75484.98,0.0,0.2133,0.0001,21.47734]
[1776802228451,41.1,75484.98,0.0,0.2133,0.0001,21.47734]
[1776802228712,41.08,75520.14,0.0,0.21657,0.0001,21.67806]
[1776802229121,41.08,75520.14,0.0,0.21657,0.0001,21.67806]
[1776802229213,41.08,75520.14,0.0,0.21657,0.0001,21.67806]
[1776802229566,41.08,75520.14,0.0,0.21657,0.0001,21.67806]
[1776802229630,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802229804,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802229913,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802229948,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802230049,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802230257,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802230563,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802230689,41.08,75518.6,0.0,0.21641,0.0001,21.66823]
[1776802230782,41.08,75517.12,0.0,0.21627,0.0001,21.65951]
[1776802231210,41.08,75517.12,0.0,0.21627,0.0001,21.65951]
[1776802231275,41.08,75517.12,0.0,0.21627,0.0001,21.65951]
[1776802231493,41.08,75517.12,0.0,0.21627,0.0001,21.65951]
[1776802231670,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802231737,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802231811,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802231828,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802232314,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802232521,41.08,75493.07,0.0,0.21392,0.0001,21.51369]
[1776802232525,41.08,75486.85,0.0,0.21332,0.0001,21.47649]
[1776802232869,41.08,75486.85,0.0,0.21332,0.0001,21.47649]
[1776802232947,41.08,75486.85,0.0,0.21332,0.0001,21.47649]
[1776802233007,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802233874,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802233952,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234275,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234323,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234343,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234404,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234627,41.08,75493.68,0.0,0.21396,0.0001,21.51636]
[1776802234527,41.08,75479.4,0.0,0.21259,0.0001,21.43158]
[1776802235224,41.08,75479.4,0.0,0.21259,0.0001,21.43158]
[1776802235411,41.07,75482.23,0.0,0.21285,0.0001,21.44784]
[1776802236226,41.07,75482.23,0.0,0.21285,0.0001,21.44784]
[1776802236640,41.07,75478.42,0.0,0.21248,0.0001,21.42501]
[1776802236916,41.07,75478.42,0.0,0.21248,0.0001,21.42501]
[1776802237089,41.07,75478.42,0.0,0.21248,0.0001,21.42501]
[1776802237282,41.07,75478.42,0.0,0.21248,0.0001,21.42501]
[1776802237414,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802237806,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802237998,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238158,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238396,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238674,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238685,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238694,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238700,41.07,75471.74,0.0,0.21183,0.0001,21.3849]
[1776802238729,41.07,75479.4,0.0,0.21255,0.0001,21.42943]
[1776802239441,41.07,75479.4,0.0,0.21255,0.0001,21.42943]
[1776802239502,41.07,75479.4,0.0,0.21255,0.0001,21.42943]
[1776802239532,41.07,75475.93,0.0,0.21222,0.0001,21.40888]
[1776802239827,41.07,75475.93,0.0,0.21222,0.0001,21.40888]
[1776802240517,41.07,75475.93,0.0,0.21222,0.0001,21.40888]
[1776802240732,41.07,75460.77,0.0,0.21076,0.0001,21.31798]
[1776802241721,41.07,75460.77,0.0,0.21076,0.0001,21.31798]
[1776802241772,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802241916,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802242158,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802242283,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802242582,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802242716,41.07,75458.63,0.0,0.21055,0.0001,21.30527]
[1776802242671,41.07,75469.27,0.0,0.21156,0.0001,21.36801]
[1776802243227,41.06,75458.73,0.0,0.21055,0.0001,21.30499]
[1776802243946,41.06,75458.73,0.0,0.21055,0.0001,21.30499]
[1776802244436,41.06,75458.73,0.0,0.21055,0.0001,21.30499]
[1776802244514,41.06,75458.73,0.0,0.21055,0.0001,21.30499]
[1776802244731,41.06,75458.73,0.0,0.21055,0.0001,21.30499]
[1776802244757,41.06,75456.85,0.0,0.21036,0.0001,21.29328]
[1776802244835,41.06,75456.85,0.0,0.21036,0.0001,21.29328]
[1776802245718,41.06,75456.85,0.0,0.21036,0.0001,21.29328]
[1776802245588,41.06,75465.38,0.0,0.21116,0.0001,21.34345]
[1776802245783,41.06,75465.38,0.0,0.21116,0.0001,21.34345]
[1776802246570,41.06,75465.38,0.0,0.21116,0.0001,21.34345]
[1776802246646,41.06,75465.38,0.0,0.21116,0.0001,21.34345]
[1776802246638,41.06,75465.13,0.0,0.21113,0.0001,21.34152]
[1776802247333,41.06,75465.13,0.0,0.21113,0.0001,21.34152]
[1776802247582,41.06,75465.13,0.0,0.21113,0.0001,21.34152]
[1776802247590,41.06,75465.13,0.0,0.21113,0.0001,21.34152]
[1776802247733,41.06,75463.82,0.0,0.21099,0.0001,21.33274]
[1776802248030,41.06,75463.82,0.0,0.21099,0.0001,21.33274]
[1776802248806,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802248816,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802249056,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802249117,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802249190,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802249418,41.06,75467.83,0.0,0.21137,0.0001,21.35654]
[1776802249737,41.06,75505.43,0.0,0.21497,0.0001,21.57855]
[1776802249844,41.06,75505.43,0.0,0.21497,0.0001,21.57855]
[1776802249945,41.06,75505.43,0.0,0.21497,0.0001,21.57855]
[1776802250111,41.06,75505.43,0.0,0.21497,0.0001,21.57855]
[1776802250419,41.06,75521.5,0.0,0.21652,0.0001,21.67329]
[1776802251338,41.06,75521.5,0.0,0.21652,0.0001,21.67329]
[1776802251415,41.06,75521.5,0.0,0.21652,0.0001,21.67329]
[1776802251594,41.06,75521.92,0.0,0.21656,0.0001,21.67559]
[1776802252261,41.06,75521.92,0.0,0.21656,0.0001,21.67559]
[1776802252325,41.06,75521.92,0.0,0.21656,0.0001,21.67559]
[1776802252446,41.05,75523.86,0.0,0.21674,0.0001,21.68659]
[1776802253032,41.05,75523.86,0.0,0.21674,0.0001,21.68659]
[1776802253164,41.05,75523.86,0.0,0.21674,0.0001,21.68659]
[1776802255115,41.04,75523.09,0.0,0.21658,0.0001,21.67695]
[1776802255732,41.04,75524.68,0.0,0.21672,0.0001,21.68541]
[1776802256413,41.04,75524.68,0.0,0.21672,0.0001,21.68541]
[1776802256713,41.04,75524.68,0.0,0.21672,0.0001,21.68541]
[1776802256800,41.04,75527.87,0.0,0.21702,0.0001,21.70419]
[1776802257544,41.04,75537.89,0.0,0.21799,0.0001,21.76281]
[1776802260202,41.03,75555.72,0.0,0.21971,0.0001,21.86642]
[1776802261680,41.03,75555.72,0.0,0.21971,0.0001,21.86642]
[1776802261768,41.03,75555.72,0.0,0.21971,0.0001,21.86642]
[1776802261931,41.03,75555.72,0.0,0.2197,0.0001,21.86605]
[1776802261971,41.03,75555.72,0.0,0.2197,0.0001,21.86605]
[1776802262067,41.03,75555.72,0.0,0.2197,0.0001,21.86605]
[1776802262164,41.03,75553.04,0.0,0.21943,0.0001,21.84992]
[1776802264736,41.03,75561.9,0.0,0.22029,0.0001,21.90174]
[1776802265951,41.03,75570.09,0.0,0.22109,0.0001,21.9493]
[1776802266053,41.03,75570.09,0.0,0.22109,0.0001,21.9493]
[1776802266267,41.03,75570.09,0.0,0.22109,0.0001,21.9493]
[1776802266674,41.02,75565.77,0.0,0.22063,0.0001,21.92167]
[1776802267526,41.02,75565.77,0.0,0.22063,0.0001,21.92167]
[1776802267588,41.02,75565.77,0.0,0.22063,0.0001,21.92167]
[1776802267621,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802267848,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268058,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268122,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268457,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268529,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268568,41.01,75554.24,0.0,0.21946,0.0001,21.8517]
[1776802268702,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802268799,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802269062,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802269142,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802269436,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802269512,41.01,75559.2,0.0,0.21994,0.0001,21.8806]
[1776802269562,41.01,75541.82,0.0,0.21824,0.0001,21.77841]
[1776802270634,41.01,75541.82,0.0,0.21824,0.0001,21.77841]
[1776802270781,41.01,75541.82,0.0,0.21824,0.0001,21.77841]
[1776802270788,41.01,75541.82,0.0,0.21824,0.0001,21.77841]
[1776802270779,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802270931,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802271019,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802271128,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802271199,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802271452,41.01,75527.13,0.0,0.21681,0.0001,21.69155]
[1776802271627,41.01,75560.07,0.0,0.22001,0.0001,21.8847]
[1776802272625,41.01,75560.07,0.0,0.22001,0.0001,21.8847]
[1776802272718,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273165,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273290,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273544,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273625,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273758,41.01,75576.52,0.0,0.22161,0.0001,21.98065]
[1776802273721,41.01,75581.69,0.0,0.22212,0.0001,22.01095]
[1776802273893,41.01,75581.69,0.0,0.22212,0.0001,22.01095]
[1776802274303,41.01,75578.83,0.0,0.22184,0.0001,21.99418]
[1776802275210,41.01,75578.83,0.0,0.22184,0.0001,21.99418]
[1776802275267,41.01,75578.83,0.0,0.22184,0.0001,21.99418]
[1776802275369,41.01,75577.66,0.0,0.22171,0.0001,21.98652]
[1776802277763,41.01,75573.81,0.0,0.22133,0.0001,21.96393]
[1776802277824,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278033,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278103,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278534,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278617,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278769,41.01,75565.98,0.0,0.22056,0.0001,21.91803]
[1776802278719,41.01,75555.61,0.0,0.21955,0.0001,21.85718]
[1776802278878,41.01,75555.61,0.0,0.21955,0.0001,21.85718]
[1776802279290,41.01,75555.61,0.0,0.21955,0.0001,21.85722]
[1776802280783,41.01,75538.0,0.0,0.21782,0.0001,21.75324]
[1776802281755,41.01,75538.0,0.0,0.21782,0.0001,21.75324]
[1776802281764,41.01,75538.0,0.0,0.21782,0.0001,21.75324]
[1776802281773,41.01,75538.0,0.0,0.21782,0.0001,21.75324]
[1776802282414,41.0,75533.17,0.0,0.21734,0.0001,21.72383]
[1776802284452,41.0,75533.17,0.0,0.21733,0.0001,21.72336]
[1776802284564,41.0,75533.17,0.0,0.21733,0.0001,21.72336]
[1776802285193,41.0,75533.74,0.0,0.21738,0.0001,21.72628]
[1776802285297,41.0,75533.74,0.0,0.21738,0.0001,21.72628]
[1776802285387,41.0,75533.74,0.0,0.21738,0.0001,21.72628]
[1776802287236,41.0,75535.02,0.0,0.21749,0.0001,21.73303]
[1776802287312,41.0,75535.02,0.0,0.21749,0.0001,21.73303]
[1776802287501,41.0,75541.29,0.0,0.21809,0.0001,21.76948]
[1776802290561,40.99,75545.39,0.0,0.21847,0.0001,21.79266]
[1776802290662,40.99,75548.99,0.0,0.21882,0.0001,21.81342]
[1776802291294,40.99,75548.99,0.0,0.21882,0.0001,21.81342]
[1776802291446,40.99,75548.99,0.0,0.21882,0.0001,21.81342]
[1776802291516,40.99,75548.99,0.0,0.21882,0.0001,21.81342]
[1776802291540,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802291944,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292011,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292444,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292488,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292636,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292709,40.99,75552.15,0.0,0.21909,0.0001,21.82803]
[1776802292783,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802292893,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802293272,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802293292,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802293338,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802293381,40.99,75564.27,0.0,0.22027,0.0001,21.89875]
[1776802293707,40.99,75579.76,0.0,0.22179,0.0001,21.98962]
[1776802294743,40.99,75579.76,0.0,0.22179,0.0001,21.98962]
[1776802294751,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802294865,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295191,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295274,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295350,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295413,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295436,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295494,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295540,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295647,40.99,75576.28,0.0,0.22145,0.0001,21.9693]
[1776802295711,40.99,75568.06,0.0,0.22063,0.0001,21.92066]
[1776802296519,40.99,75550.24,0.0,0.21889,0.0001,21.81608]
[1776802299802,40.99,75545.64,0.0,0.21844,0.0001,21.7889]
[1776802300628,40.99,75549.57,0.0,0.21882,0.0001,21.81162]
[1776802300730,40.99,75550.73,0.0,0.21893,0.0001,21.81803]
[1776802302529,40.99,75550.73,0.0,0.21892,0.0001,21.81761]
[1776802302557,40.98,75551.7,0.0,0.219,0.0001,21.82289]
[1776802306576,40.98,75550.44,0.0,0.21886,0.0001,21.81417]
[1776802306735,40.98,75544.63,0.0,0.21829,0.0001,21.77957]
[1776802311692,40.97,75532.95,0.0,0.21712,0.0001,21.70891]
[1776802313068,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313112,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313241,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313509,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313546,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313668,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313734,40.97,75532.95,0.0,0.21711,0.0001,21.70859]
[1776802313733,40.97,75516.28,0.0,0.21549,0.0001,21.60989]
[1776802314409,40.97,75516.28,0.0,0.21549,0.0001,21.60989]
[1776802314435,40.97,75516.28,0.0,0.21549,0.0001,21.60989]
[1776802314543,40.97,75516.28,0.0,0.21549,0.0001,21.60959]
[1776802317306,40.97,75515.41,0.0,0.21539,0.0001,21.60375]
[1776802317921,40.97,75514.82,0.0,0.21533,0.0001,21.59988]
[1776802317949,40.97,75514.82,0.0,0.21533,0.0001,21.59988]
[1776802317959,40.97,75514.82,0.0,0.21533,0.0001,21.59988]
[1776802317962,40.97,75514.82,0.0,0.21533,0.0001,21.59988]
[1776802318568,40.97,75514.37,0.0,0.21528,0.0001,21.59685]
[1776802321904,40.96,75514.8,0.0,0.2153,0.0001,21.59822]
[1776802321910,40.96,75514.8,0.0,0.2153,0.0001,21.59822]
[1776802322778,40.96,75514.8,0.0,0.2153,0.0001,21.59822]
[1776802322816,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802322963,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323173,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323374,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323446,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323495,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323524,40.96,75500.0,0.0,0.21386,0.0001,21.51023]
[1776802323843,40.96,75478.37,0.0,0.21178,0.0001,21.38151]
[1776802324594,40.96,75478.37,0.0,0.21178,0.0001,21.38151]
[1776802324930,40.96,75479.26,0.0,0.21186,0.0001,21.38638]
[1776802325541,40.96,75479.26,0.0,0.21186,0.0001,21.38638]
[1776802325733,40.96,75479.26,0.0,0.21186,0.0001,21.38638]
[1776802325800,40.96,75464.51,0.0,0.21044,0.0001,21.29838]
[1776802327160,40.96,75459.34,0.0,0.20995,0.0001,21.26732]
[1776802327722,40.96,75446.0,0.0,0.20867,0.0001,21.18735]
[1776802328055,40.96,75446.0,0.0,0.20867,0.0001,21.18735]
[1776802328206,40.96,75446.0,0.0,0.20867,0.0001,21.18735]
[1776802329011,40.96,75436.97,0.0,0.2078,9e-05,21.13299]
[1776802329721,40.95,75436.68,0.0,0.20777,9e-05,21.13089]
[1776802334461,40.95,75430.12,0.0,0.20713,9e-05,21.09053]
[1776802334769,40.95,75430.12,0.0,0.20713,9e-05,21.09053]
[1776802334802,40.95,75430.12,0.0,0.20713,9e-05,21.09053]
[1776802334852,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802334937,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802334984,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802335317,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802335397,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802335459,40.95,75413.81,0.0,0.20559,9e-05,20.99267]
[1776802335698,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802335885,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802336046,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802336080,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802336104,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802336319,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802336611,40.95,75413.81,0.0,0.20558,9e-05,20.99226]
[1776802337476,40.95,75408.43,0.0,0.20507,9e-05,20.95972]
[1776802337531,40.95,75408.43,0.0,0.20507,9e-05,20.95972]
[1776802339387,40.95,75406.54,0.0,0.20488,9e-05,20.94786]
[1776802339598,40.95,75406.54,0.0,0.20488,9e-05,20.94786]
[1776802341261,40.95,75409.56,0.0,0.20515,9e-05,20.96534]
[1776802341357,40.95,75409.56,0.0,0.20515,9e-05,20.96534]
[1776802341784,40.94,75428.42,0.0,0.20693,9e-05,21.07787]
[1776802342125,40.94,75428.42,0.0,0.20693,9e-05,21.07787]
[1776802342229,40.94,75428.42,0.0,0.20693,9e-05,21.07787]
[1776802342355,40.94,75428.42,0.0,0.20693,9e-05,21.07787]
[1776802342440,40.94,75428.42,0.0,0.20693,9e-05,21.07787]
[1776802342838,40.94,75429.03,0.0,0.20698,9e-05,21.08114]
[1776802343424,40.94,75429.03,0.0,0.20698,9e-05,21.08114]
[1776802343532,40.94,75429.03,0.0,0.20698,9e-05,21.08114]
[1776802343784,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344392,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344457,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344554,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344572,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344695,40.94,75442.24,0.0,0.20822,9e-05,21.15966]
[1776802344770,40.94,75430.48,0.0,0.2071,9e-05,21.08906]
[1776802347263,40.94,75438.05,0.0,0.20781,9e-05,21.13357]
[1776802347303,40.94,75438.05,0.0,0.20781,9e-05,21.13357]
[1776802347784,40.94,75430.22,0.0,0.20706,9e-05,21.08638]
[1776802348791,40.94,75441.34,0.0,0.20811,9e-05,21.15253]
[1776802349727,40.94,75441.34,0.0,0.20811,9e-05,21.15253]
[1776802349788,40.94,75441.34,0.0,0.20811,9e-05,21.15253]
[1776802349856,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350012,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350074,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350418,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350431,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350461,40.94,75452.36,0.0,0.20915,0.0001,21.21774]
[1776802350805,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351121,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351311,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351358,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351485,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351523,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351578,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351605,40.94,75451.72,0.0,0.20909,0.0001,21.21392]
[1776802351833,40.93,75454.92,0.0,0.20936,0.0001,21.22911]
[1776802351985,40.93,75454.92,0.0,0.20936,0.0001,21.22911]
[1776802352823,40.93,75486.35,0.0,0.21236,0.0001,21.41585]
[1776802353171,40.93,75486.35,0.0,0.21236,0.0001,21.41585]
[1776802353201,40.93,75486.35,0.0,0.21236,0.0001,21.41585]
[1776802353210,40.93,75486.35,0.0,0.21236,0.0001,21.41585]
[1776802353234,40.93,75486.35,0.0,0.21236,0.0001,21.41585]
[1776802353830,40.93,75486.12,0.0,0.21233,0.0001,21.41384]
[1776802354467,40.93,75486.12,0.0,0.21233,0.0001,21.41384]
[1776802354477,40.93,75486.12,0.0,0.21233,0.0001,21.41384]
[1776802354485,40.93,75486.12,0.0,0.21233,0.0001,21.41384]
[1776802354837,40.93,75485.14,0.0,0.21223,0.0001,21.40772]
[1776802355242,40.93,75485.14,0.0,0.21223,0.0001,21.40772]
[1776802355318,40.93,75485.14,0.0,0.21223,0.0001,21.40772]
[1776802357010,40.93,75480.95,0.0,0.21182,0.0001,21.38254]
[1776802357101,40.93,75480.95,0.0,0.21182,0.0001,21.38254]
[1776802357858,40.93,75484.52,0.0,0.21215,0.0001,21.40318]
[1776802358866,40.93,75493.93,0.0,0.21305,0.0001,21.4587]
[1776802360073,40.93,75492.51,0.0,0.21291,0.0001,21.44991]
[1776802360088,40.93,75492.51,0.0,0.21291,0.0001,21.44991]
[1776802360882,40.93,75495.89,0.0,0.21323,0.0001,21.46959]
[1776802362282,40.93,75493.79,0.0,0.21303,0.0001,21.45712]
[1776802362363,40.93,75493.79,0.0,0.21303,0.0001,21.45712]
[1776802363559,40.92,75492.67,0.0,0.21291,0.0001,21.4501]
[1776802363653,40.92,75492.67,0.0,0.21291,0.0001,21.4501]
[1776802363674,40.92,75492.67,0.0,0.21291,0.0001,21.4501]
[1776802363753,40.92,75492.67,0.0,0.21291,0.0001,21.4501]
[1776802363832,40.92,75489.53,0.0,0.2126,0.0001,21.43106]
[1776802363993,40.92,75489.53,0.0,0.2126,0.0001,21.43106]
[1776802365554,40.92,75497.73,0.0,0.21339,0.0001,21.47937]
[1776802365791,40.92,75497.73,0.0,0.21339,0.0001,21.47937]
[1776802365878,40.92,75497.9,0.0,0.2134,0.0001,21.47999]
[1776802366066,40.92,75497.9,0.0,0.2134,0.0001,21.47999]
[1776802366723,40.92,75508.41,0.0,0.2144,0.0001,21.54191]
[1776802367655,40.92,75508.41,0.0,0.2144,0.0001,21.54191]
[1776802367700,40.92,75510.12,0.0,0.21456,0.0001,21.55158]
[1776802368676,40.92,75510.12,0.0,0.21456,0.0001,21.55158]
[1776802368758,40.92,75510.12,0.0,0.21456,0.0001,21.55158]
[1776802368847,40.92,75505.84,0.0,0.21414,0.0001,21.52586]
[1776802369374,40.92,75505.84,0.0,0.21414,0.0001,21.52586]
[1776802369415,40.92,75505.84,0.0,0.21414,0.0001,21.52586]
[1776802369765,40.92,75505.84,0.0,0.21414,0.0001,21.52586]
[1776802369775,40.92,75495.59,0.0,0.21315,0.0001,21.46476]
[1776802369991,40.92,75483.95,0.0,0.21202,0.0001,21.39522]
[1776802371068,40.92,75483.95,0.0,0.21202,0.0001,21.39522]
[1776802371110,40.92,75483.95,0.0,0.21202,0.0001,21.39522]
[1776802371782,40.92,75483.95,0.0,0.21202,0.0001,21.39522]
[1776802373670,40.91,75479.36,0.0,0.21157,0.0001,21.36724]
[1776802373678,40.91,75474.57,0.0,0.21111,0.0001,21.33845]
[1776802379684,40.91,75477.71,0.0,0.21139,0.0001,21.35584]
[1776802380078,40.91,75477.06,0.0,0.21132,0.0001,21.3517]
[1776802380126,40.91,75477.06,0.0,0.21132,0.0001,21.3517]
[1776802380384,40.91,75477.06,0.0,0.21132,0.0001,21.3517]
[1776802380570,40.91,75477.06,0.0,0.21132,0.0001,21.3517]
[1776802380682,40.91,75477.06,0.0,0.21132,0.0001,21.3517]
[1776802380843,40.91,75486.7,0.0,0.21224,0.0001,21.40878]
[1776802381434,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802381976,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802382021,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802382799,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802382830,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802382909,40.91,75506.65,0.0,0.21415,0.0001,21.52697]
[1776802382873,40.91,75512.21,0.0,0.21469,0.0001,21.55963]
[1776802384393,40.9,75516.46,0.0,0.21509,0.0001,21.58451]
[1776802384415,40.9,75516.46,0.0,0.21509,0.0001,21.58451]
[1776802385221,40.9,75515.64,0.0,0.21501,0.0001,21.57931]
[1776802385272,40.9,75515.64,0.0,0.21501,0.0001,21.57931]
[1776802385905,40.9,75515.64,0.0,0.21501,0.0001,21.57931]
[1776802385978,40.9,75517.71,0.0,0.2152,0.0001,21.59088]
[1776802387859,40.9,75517.71,0.0,0.2152,0.0001,21.59088]
[1776802387903,40.9,75517.73,0.0,0.21519,0.0001,21.59064]
[1776802392920,40.9,75519.7,0.0,0.21536,0.0001,21.60092]
[1776802393508,40.9,75520.12,0.0,0.21539,0.0001,21.60306]
[1776802393583,40.9,75520.12,0.0,0.21539,0.0001,21.60306]
[1776802393856,40.9,75520.12,0.0,0.21539,0.0001,21.60306]
[1776802393865,40.89,75530.18,0.0,0.21636,0.0001,21.66224]
[1776802394264,40.89,75530.18,0.0,0.21636,0.0001,21.66224]
[1776802395935,40.89,75535.58,0.0,0.21688,0.0001,21.69356]
[1776802396177,40.89,75539.02,0.0,0.21721,0.0001,21.71353]
[1776802399932,40.89,75542.13,0.0,0.21749,0.0001,21.73095]
[1776802400192,40.89,75544.18,0.0,0.21769,0.0001,21.74275]
[1776802402343,40.89,75543.06,0.0,0.21757,0.0001,21.73582]
[1776802402442,40.89,75543.06,0.0,0.21757,0.0001,21.73582]
[1776802403909,40.89,75549.35,0.0,0.21818,0.0001,21.77263]
[1776802404150,40.89,75557.01,0.0,0.21892,0.0001,21.81746]
[1776802404816,40.89,75557.01,0.0,0.21892,0.0001,21.81746]
[1776802404859,40.89,75557.01,0.0,0.21892,0.0001,21.81746]
[1776802404936,40.89,75557.01,0.0,0.21892,0.0001,21.81746]
[1776802404909,40.89,75538.64,0.0,0.21713,0.0001,21.70934]
[1776802405388,40.89,75538.64,0.0,0.21713,0.0001,21.70934]
[1776802405573,40.89,75538.64,0.0,0.21713,0.0001,21.70934]
[1776802405580,40.89,75513.76,0.0,0.21471,0.0001,21.56172]
[1776802406194,40.89,75513.76,0.0,0.21471,0.0001,21.56172]
[1776802406270,40.89,75513.76,0.0,0.21471,0.0001,21.56172]
[1776802406290,40.88,75508.16,0.0,0.21417,0.0001,21.52811]
[1776802407120,40.88,75508.16,0.0,0.21417,0.0001,21.52811]
[1776802407187,40.88,75508.16,0.0,0.21417,0.0001,21.52811]
[1776802407275,40.88,75508.16,0.0,0.21417,0.0001,21.52811]
[1776802407351,40.88,75509.23,0.0,0.21427,0.0001,21.53422]
[1776802412031,40.88,75506.34,0.0,0.21395,0.0001,21.51272]
[1776802412676,40.88,75506.34,0.0,0.21395,0.0001,21.51272]
[1776802412722,40.88,75501.4,0.0,0.21347,0.0001,21.4832]
[1776802414118,40.88,75495.95,0.0,0.21294,0.0001,21.45052]
[1776802414188,40.88,75495.95,0.0,0.21294,0.0001,21.45052]
[1776802415945,40.88,75472.76,0.0,0.2107,0.0001,21.31175]
[1776802416074,40.88,75472.76,0.0,0.2107,0.0001,21.31175]
[1776802416952,40.88,75467.38,0.0,0.21018,0.0001,21.27948]
[1776802418013,40.88,75466.56,0.0,0.2101,0.0001,21.27444]
[1776802418027,40.88,75466.56,0.0,0.2101,0.0001,21.27444]
[1776802418304,40.88,75466.56,0.0,0.2101,0.0001,21.27444]
[1776802418392,40.88,75466.56,0.0,0.2101,0.0001,21.27444]
[1776802418396,40.88,75471.53,0.0,0.21058,0.0001,21.30409]
[1776802422405,40.88,75468.83,0.0,0.21031,0.0001,21.28745]
[1776802422474,40.88,75468.83,0.0,0.21031,0.0001,21.28745]
[1776802424084,40.87,75475.15,0.0,0.2109,0.0001,21.32451]
[1776802424900,40.87,75475.15,0.0,0.2109,0.0001,21.32451]
[1776802424911,40.87,75500.92,0.0,0.21338,0.0001,21.47766]
[1776802424996,40.87,75500.92,0.0,0.21338,0.0001,21.47766]
[1776802425088,40.87,75500.92,0.0,0.21338,0.0001,21.47766]
[1776802425352,40.87,75500.92,0.0,0.21338,0.0001,21.47766]
[1776802425563,40.87,75500.92,0.0,0.21338,0.0001,21.47766]
[1776802425872,40.87,75513.95,0.0,0.21463,0.0001,21.55477]
[1776802426518,40.87,75513.95,0.0,0.21463,0.0001,21.55477]
[1776802426569,40.87,75513.95,0.0,0.21463,0.0001,21.55477]
[1776802426582,40.87,75513.95,0.0,0.21463,0.0001,21.55477]
[1776802426588,40.87,75513.95,0.0,0.21463,0.0001,21.55477]
[1776802426609,40.87,75520.67,0.0,0.21528,0.0001,21.5943]
[1776802427487,40.87,75520.67,0.0,0.21528,0.0001,21.5943]
[1776802427584,40.87,75520.67,0.0,0.21528,0.0001,21.5943]
[1776802427822,40.87,75529.34,0.0,0.21611,0.0001,21.64537]
[1776802428245,40.87,75529.34,0.0,0.21611,0.0001,21.64537]
[1776802428716,40.87,75539.04,0.0,0.21705,0.0001,21.70242]
[1776802430416,40.87,75550.33,0.0,0.21814,0.0001,21.76839]
[1776802432393,40.87,75549.01,0.0,0.218,0.0001,21.76018]
[1776802432432,40.86,75546.01,0.0,0.2177,0.0001,21.74206]
[1776802434298,40.86,75543.25,0.0,0.21743,0.0001,21.72536]
[1776802434609,40.86,75543.25,0.0,0.21743,0.0001,21.72536]
[1776802434794,40.86,75543.25,0.0,0.21743,0.0001,21.72536]
[1776802434883,40.86,75543.25,0.0,0.21743,0.0001,21.72536]
[1776802434880,40.86,75552.71,0.0,0.21834,0.0001,21.78084]
[1776802435287,40.86,75552.71,0.0,0.21834,0.0001,21.78084]
[1776802435297,40.86,75552.71,0.0,0.21834,0.0001,21.78084]
[1776802436715,40.86,75552.71,0.0,0.21834,0.0001,21.78047]
[1776802437066,40.86,75560.14,0.0,0.21907,0.0001,21.82447]
[1776802437152,40.86,75560.14,0.0,0.21907,0.0001,21.82447]
[1776802437818,40.86,75560.14,0.0,0.21907,0.0001,21.82447]
[1776802437829,40.86,75560.14,0.0,0.21907,0.0001,21.82447]
[1776802437871,40.86,75553.53,0.0,0.21842,0.0001,21.78567]
[1776802441892,40.86,75543.74,0.0,0.21745,0.0001,21.72675]
[1776802442506,40.86,75543.74,0.0,0.21745,0.0001,21.72675]
[1776802442709,40.86,75543.74,0.0,0.21745,0.0001,21.72675]
[1776802443338,40.86,75538.97,0.0,0.21698,0.0001,21.6983]
[1776802443405,40.86,75538.97,0.0,0.21698,0.0001,21.6983]
[1776802443960,40.86,75538.97,0.0,0.21698,0.0001,21.6983]
[1776802443943,40.86,75521.96,0.0,0.21532,0.0001,21.59716]
[1776802444024,40.86,75521.96,0.0,0.21532,0.0001,21.59716]
[1776802444313,40.86,75521.96,0.0,0.21532,0.0001,21.59716]
[1776802444494,40.86,75521.96,0.0,0.21532,0.0001,21.59716]
[1776802444959,40.86,75538.35,0.0,0.2169,0.0001,21.69378]
[1776802445032,40.86,75538.35,0.0,0.2169,0.0001,21.69378]
[1776802445171,40.86,75538.35,0.0,0.2169,0.0001,21.69378]
[1776802445805,40.86,75538.35,0.0,0.2169,0.0001,21.69378]
[1776802445849,40.86,75538.35,0.0,0.2169,0.0001,21.69378]
[1776802445907,40.86,75551.01,0.0,0.21813,0.0001,21.76828]
[1776802446546,40.86,75551.01,0.0,0.21813,0.0001,21.76828]
[1776802446558,40.86,75549.64,0.0,0.218,0.0001,21.76048]
[1776802448811,40.86,75549.64,0.0,0.21801,0.0001,21.76067]
[1776802448927,40.86,75549.64,0.0,0.21801,0.0001,21.76067]
[1776802450589,40.86,75535.41,0.0,0.21661,0.0001,21.67609]
[1776802450632,40.86,75535.01,0.0,0.21657,0.0001,21.67372]
[1776802452169,40.85,75535.01,0.0,0.21657,0.0001,21.67334]
[1776802452690,40.85,75535.01,0.0,0.21657,0.0001,21.67334]
[1776802452786,40.85,75520.72,0.0,0.21517,0.0001,21.58832]
[1776802454626,40.85,75520.02,0.0,0.2151,0.0001,21.5838]
[1776802454663,40.85,75519.28,0.0,0.21502,0.0001,21.57913]
[1776802457104,40.85,75519.43,0.0,0.21503,0.0001,21.57948]
[1776802457347,40.85,75519.43,0.0,0.21503,0.0001,21.57948]
[1776802457993,40.85,75519.43,0.0,0.21503,0.0001,21.57948]
[1776802458517,40.85,75519.23,0.0,0.215,0.0001,21.57803]
[1776802459274,40.85,75519.15,0.0,0.21499,0.0001,21.5773]
[1776802460343,40.85,75518.96,0.0,0.21497,0.0001,21.57593]
[1776802461687,40.85,75518.33,0.0,0.2149,0.0001,21.57194]
[1776802461770,40.85,75518.33,0.0,0.2149,0.0001,21.57194]
[1776802461847,40.85,75518.33,0.0,0.2149,0.0001,21.57194]
[1776802461948,40.85,75516.0,0.0,0.21467,0.0001,21.55763]
[1776802464680,40.84,75507.97,0.0,0.21389,0.0001,21.50945]
[1776802464719,40.84,75507.97,0.0,0.21389,0.0001,21.50945]
[1776802464743,40.84,75507.97,0.0,0.21389,0.0001,21.50945]
[1776802464761,40.84,75506.8,0.0,0.21377,0.0001,21.5025]
[1776802467007,40.84,75506.8,0.0,0.21377,0.0001,21.5022]
[1776802467998,40.84,75469.81,0.0,0.2102,0.0001,21.28131]
[1776802468562,40.84,75469.81,0.0,0.2102,0.0001,21.28131]
[1776802468700,40.84,75469.81,0.0,0.2102,0.0001,21.28131]
[1776802468771,40.84,75461.72,0.0,0.20942,0.0001,21.2327]
[1776802469602,40.84,75461.72,0.0,0.20942,0.0001,21.2327]
[1776802469605,40.84,75461.72,0.0,0.20942,0.0001,21.2327]
[1776802469760,40.84,75459.89,0.0,0.20925,0.0001,21.22148]
[1776802472104,40.84,75458.96,0.0,0.20912,0.0001,21.21181]
[1776802472141,40.84,75458.96,0.0,0.20912,0.0001,21.21181]
[1776802472210,40.84,75458.96,0.0,0.20912,0.0001,21.21181]
[1776802472316,40.84,75458.96,0.0,0.20912,0.0001,21.21181]
[1776802473005,40.84,75458.96,0.0,0.20912,0.0001,21.21181]
[1776802472787,40.84,75487.56,0.0,0.21186,0.0001,21.3822]
[1776802473287,40.84,75487.56,0.0,0.21186,0.0001,21.3822]
[1776802473338,40.84,75487.56,0.0,0.21186,0.0001,21.3822]
[1776802473398,40.84,75487.56,0.0,0.21186,0.0001,21.3822]
[1776802473721,40.84,75487.56,0.0,0.21185,0.0001,21.38192]
[1776802474325,40.84,75487.56,0.0,0.21185,0.0001,21.38192]
[1776802474530,40.84,75487.56,0.0,0.21185,0.0001,21.38192]
[1776802474889,40.84,75524.17,0.0,0.21538,0.0001,21.59927]
[1776802475302,40.84,75524.17,0.0,0.21538,0.0001,21.59927]
[1776802475736,40.83,75524.17,0.0,0.21538,0.0001,21.59895]
[1776802476533,40.83,75524.17,0.0,0.21538,0.0001,21.59895]
[1776802476650,40.83,75524.17,0.0,0.21538,0.0001,21.59895]
[1776802476823,40.83,75524.17,0.0,0.21538,0.0001,21.59895]
[1776802476925,40.83,75551.04,0.0,0.21798,0.0001,21.7576]
[1776802477519,40.83,75551.04,0.0,0.21798,0.0001,21.7576]
[1776802478008,40.83,75551.04,0.0,0.21798,0.0001,21.7576]
[1776802478020,40.83,75551.04,0.0,0.21798,0.0001,21.7576]
[1776802477751,40.83,75551.55,0.0,0.21803,0.0001,21.76032]
[1776802478150,40.83,75551.55,0.0,0.21803,0.0001,21.76032]
[1776802478462,40.83,75551.55,0.0,0.21803,0.0001,21.76032]
[1776802478944,40.83,75551.55,0.0,0.21803,0.0001,21.76032]
[1776802478984,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479504,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479737,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479773,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479851,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479915,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802480035,40.83,75569.02,0.0,0.21974,0.0001,21.86352]
[1776802479962,40.83,75562.11,0.0,0.21907,0.0001,21.82295]
[1776802481058,40.83,75562.82,0.0,0.21914,0.0001,21.82729]
[1776802481346,40.83,75562.82,0.0,0.21914,0.0001,21.82729]
[1776802481779,40.83,75583.07,0.0,0.22113,0.0001,21.9467]
[1776802482322,40.83,75583.07,0.0,0.22113,0.0001,21.9467]
[1776802482377,40.83,75583.07,0.0,0.22113,0.0001,21.9467]
[1776802482786,40.83,75586.16,0.0,0.22144,0.0001,21.96491]
[1776802486858,40.84,75580.31,0.0,0.22086,0.0001,21.93066]
[1776802486938,40.84,75580.31,0.0,0.22086,0.0001,21.93066]
[1776802487014,40.84,75576.08,0.0,0.22045,0.0001,21.90586]
[1776802487226,40.84,75576.08,0.0,0.22045,0.0001,21.90586]
[1776802487304,40.84,75576.08,0.0,0.22045,0.0001,21.90586]
[1776802487827,40.84,75576.08,0.0,0.22045,0.0001,21.90597]
[1776802488708,40.84,75576.08,0.0,0.22045,0.0001,21.90597]
[1776802488951,40.84,75576.08,0.0,0.22045,0.0001,21.90597]
[1776802489052,40.84,75568.04,0.0,0.21966,0.0001,21.85875]
[1776802489109,40.84,75568.04,0.0,0.21966,0.0001,21.85875]
[1776802489247,40.84,75568.04,0.0,0.21966,0.0001,21.85875]
[1776802489451,40.84,75568.04,0.0,0.21966,0.0001,21.85875]
[1776802489700,40.84,75568.04,0.0,0.21966,0.0001,21.85875]
[1776802489894,40.84,75568.04,0.0,0.21966,0.0001,21.8588]
[1776802490537,40.84,75568.04,0.0,0.21966,0.0001,21.8588]
[1776802490627,40.84,75568.04,0.0,0.21966,0.0001,21.8588]
[1776802490874,40.84,75568.04,0.0,0.21966,0.0001,21.8588]
[1776802490977,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802491126,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802491140,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802491771,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802491879,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492529,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492602,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492616,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492823,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492865,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492905,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802492969,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802493019,40.84,75600.53,0.0,0.22287,0.0001,22.04996]
[1776802493033,40.84,75588.91,0.0,0.22172,0.0001,21.98177]
[1776802493138,40.84,75588.91,0.0,0.22172,0.0001,21.98177]
[1776802493224,40.84,75588.91,0.0,0.22172,0.0001,21.98177]
[1776802493498,40.84,75588.91,0.0,0.22172,0.0001,21.98177]
[1776802493914,40.84,75588.91,0.0,0.22172,0.0001,21.98179]
[1776802496180,40.84,75592.05,0.0,0.22203,0.0001,22.00047]
[1776802497280,40.84,75592.01,0.0,0.22203,0.0001,22.0004]
[1776802498042,40.84,75592.01,0.0,0.22203,0.0001,22.0004]
[1776802497920,40.84,75592.45,0.0,0.22208,0.0001,22.00314]
[1776802498372,40.84,75592.45,0.0,0.22208,0.0001,22.00314]
[1776802498927,40.84,75588.76,0.0,0.22172,0.0001,21.98163]
[1776802499587,40.84,75588.76,0.0,0.22172,0.0001,21.98163]
[1776802499984,40.84,75570.44,0.0,0.21992,0.0001,21.87409]
[1776802501981,40.84,75560.44,0.0,0.21895,0.0001,21.8155]
[1776802502137,40.84,75560.44,0.0,0.21895,0.0001,21.8155]
[1776802502191,40.84,75560.44,0.0,0.21895,0.0001,21.8155]
[1776802502217,40.84,75560.44,0.0,0.21895,0.0001,21.8155]
[1776802502255,40.84,75560.44,0.0,0.21895,0.0001,21.8155]
[1776802502956,40.84,75560.44,0.0,0.21895,0.0001,21.81569]
[1776802503134,40.84,75560.44,0.0,0.21895,0.0001,21.81569]
[1776802503711,40.84,75560.44,0.0,0.21895,0.0001,21.81569]
[1776802503761,40.84,75560.44,0.0,0.21895,0.0001,21.81569]
[1776802503966,40.84,75548.87,0.0,0.21781,0.0001,21.74696]
[1776802504828,40.84,75548.87,0.0,0.21781,0.0001,21.74696]
[1776802504971,40.84,75543.68,0.0,0.2173,0.0001,21.71593]
[1776802506367,40.84,75549.53,0.0,0.21786,0.0001,21.75018]
[1776802506379,40.84,75549.53,0.0,0.21786,0.0001,21.75018]
[1776802507053,40.84,75549.53,0.0,0.21786,0.0001,21.75018]
[1776802506984,40.84,75547.96,0.0,0.2177,0.0001,21.74054]
[1776802507991,40.84,75543.34,0.0,0.21725,0.0001,21.71288]
[1776802508587,40.84,75543.34,0.0,0.21725,0.0001,21.71288]
[1776802508650,40.84,75543.34,0.0,0.21725,0.0001,21.71288]
[1776802509918,40.84,75541.65,0.0,0.21708,0.0001,21.70256]
[1776802510043,40.84,75541.65,0.0,0.21708,0.0001,21.70256]
[1776802510058,40.84,75541.65,0.0,0.21708,0.0001,21.70256]
[1776802510013,40.83,75541.05,0.0,0.21701,0.0001,21.69867]
[1776802510247,40.83,75541.05,0.0,0.21701,0.0001,21.69867]
[1776802511014,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802511191,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802511266,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802511456,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802511894,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802511938,40.83,75544.74,0.0,0.21737,0.0001,21.72016]
[1776802512023,40.83,75555.58,0.0,0.21842,0.0001,21.78399]
[1776802512676,40.83,75555.58,0.0,0.21842,0.0001,21.78399]
[1776802512898,40.83,75555.58,0.0,0.21842,0.0001,21.78399]
[1776802513055,40.83,75536.89,0.0,0.21659,0.0001,21.67309]
[1776802513970,40.83,75536.89,0.0,0.21659,0.0001,21.67309]
[1776802514051,40.83,75527.57,0.0,0.21567,0.0001,21.61719]
[1776802514697,40.83,75527.57,0.0,0.21567,0.0001,21.61719]
[1776802515649,40.83,75527.42,0.0,0.21566,0.0001,21.6163]
[1776802515865,40.83,75527.42,0.0,0.21566,0.0001,21.6163]
[1776802515962,40.83,75527.42,0.0,0.21566,0.0001,21.6163]
[1776802516110,40.83,75523.96,0.0,0.21532,0.0001,21.59557]
[1776802516528,40.83,75523.96,0.0,0.21532,0.0001,21.59557]
[1776802516646,40.83,75523.96,0.0,0.21532,0.0001,21.59557]
[1776802516737,40.83,75523.96,0.0,0.21532,0.0001,21.59557]
[1776802516935,40.83,75523.96,0.0,0.21532,0.0001,21.59557]
[1776802517088,40.83,75498.46,0.0,0.21284,0.0001,21.44351]
[1776802517309,40.83,75498.46,0.0,0.21284,0.0001,21.44351]
[1776802517962,40.83,75498.46,0.0,0.21284,0.0001,21.44351]
[1776802518301,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802518456,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802518463,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802518505,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802518660,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802518727,40.83,75498.85,0.0,0.21288,0.0001,21.44583]
[1776802519080,40.83,75492.89,0.0,0.2123,0.0001,21.4101]
[1776802519456,40.83,75492.89,0.0,0.2123,0.0001,21.4101]
[1776802519515,40.83,75492.89,0.0,0.2123,0.0001,21.4101]
[1776802519767,40.83,75492.89,0.0,0.2123,0.0001,21.4101]
[1776802520082,40.83,75491.34,0.0,0.21215,0.0001,21.40066]
[1776802520391,40.83,75491.34,0.0,0.21215,0.0001,21.40066]
[1776802520631,40.83,75491.34,0.0,0.21215,0.0001,21.40066]
[1776802520882,40.83,75491.34,0.0,0.21215,0.0001,21.40066]
[1776802521132,40.82,75494.66,0.0,0.21247,0.0001,21.42013]
[1776802521220,40.82,75494.66,0.0,0.21247,0.0001,21.42013]
[1776802521265,40.82,75494.66,0.0,0.21247,0.0001,21.42013]
[1776802521275,40.82,75494.66,0.0,0.21247,0.0001,21.42013]
[1776802522058,40.82,75494.66,0.0,0.21247,0.0001,21.42013]
[1776802522097,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802522131,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802522139,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802522142,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802522902,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802522957,40.82,75504.49,0.0,0.2134,0.0001,21.47802]
[1776802523105,40.82,75507.41,0.0,0.21368,0.0001,21.49538]
[1776802524400,40.82,75509.25,0.0,0.21386,0.0001,21.50601]
[1776802525081,40.82,75509.25,0.0,0.21386,0.0001,21.50601]
[1776802525272,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802525358,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802525403,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802525998,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802526056,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802526114,40.82,75511.18,0.0,0.21404,0.0001,21.51716]
[1776802526099,40.82,75519.47,0.0,0.21483,0.0001,21.56605]
[1776802526553,40.82,75519.47,0.0,0.21483,0.0001,21.56605]
[1776802526795,40.82,75519.47,0.0,0.21483,0.0001,21.56605]
[1776802527971,40.82,75518.11,0.0,0.2147,0.0001,21.55758]
[1776802528063,40.82,75505.14,0.0,0.21343,0.0001,21.48011]
[1776802531395,40.82,75505.25,0.0,0.21344,0.0001,21.48019]
[1776802531582,40.82,75505.25,0.0,0.21344,0.0001,21.48019]
[1776802531744,40.81,75513.61,0.0,0.21421,0.0001,21.52569]
[1776802534924,40.81,75509.56,0.0,0.21381,0.0001,21.50125]
[1776802534971,40.81,75509.56,0.0,0.21381,0.0001,21.50125]
[1776802535006,40.81,75509.56,0.0,0.21381,0.0001,21.50125]
[1776802535092,40.81,75509.56,0.0,0.21381,0.0001,21.50125]
[1776802535070,40.81,75501.78,0.0,0.21305,0.0001,21.45433]
[1776802535229,40.81,75501.78,0.0,0.21305,0.0001,21.45433]
[1776802535292,40.81,75501.78,0.0,0.21305,0.0001,21.45433]
[1776802535699,40.81,75501.78,0.0,0.21305,0.0001,21.45433]
[1776802535726,40.81,75494.8,0.0,0.21237,0.0001,21.41215]
[1776802536818,40.81,75494.8,0.0,0.21237,0.0001,21.41215]
[1776802537008,40.81,75494.8,0.0,0.21237,0.0001,21.41215]
[1776802537674,40.81,75488.33,0.0,0.21174,0.0001,21.37358]
[1776802538115,40.81,75488.33,0.0,0.21174,0.0001,21.37358]
[1776802537775,40.81,75485.52,0.0,0.21147,0.0001,21.35657]
[1776802538204,40.81,75485.52,0.0,0.21147,0.0001,21.35657]
[1776802538793,40.81,75485.52,0.0,0.21147,0.0001,21.35657]
[1776802541547,40.81,75492.58,0.0,0.21213,0.0001,21.39793]
[1776802541754,40.81,75492.58,0.0,0.21213,0.0001,21.39793]
[1776802543251,40.81,75482.88,0.0,0.21119,0.0001,21.33952]
[1776802543664,40.81,75482.88,0.0,0.21119,0.0001,21.33952]
[1776802544070,40.8,75473.59,0.0,0.2103,0.0001,21.2838]
[1776802544211,40.8,75473.59,0.0,0.2103,0.0001,21.2838]
[1776802544240,40.8,75473.59,0.0,0.2103,0.0001,21.2838]
[1776802544397,40.8,75473.51,0.0,0.21028,0.0001,21.28295]
[1776802545699,40.8,75473.51,0.0,0.21028,0.0001,21.28295]
[1776802545756,40.8,75471.93,0.0,0.21013,0.0001,21.27319]
[1776802546812,40.8,75471.93,0.0,0.21013,0.0001,21.27319]
[1776802546983,40.8,75471.93,0.0,0.21013,0.0001,21.27319]
[1776802548285,40.8,75465.08,0.0,0.20946,0.0001,21.2316]
[1776802548411,40.8,75465.08,0.0,0.20946,0.0001,21.2316]
[1776802548836,40.8,75465.08,0.0,0.20946,0.0001,21.2316]
[1776802548953,40.8,75465.08,0.0,0.20946,0.0001,21.2316]
[1776802549007,40.8,75465.08,0.0,0.20946,0.0001,21.2316]
[1776802549034,40.8,75460.74,0.0,0.20904,0.0001,21.20532]
[1776802553814,40.8,75467.19,0.0,0.20964,0.0001,21.24287]
[1776802553826,40.8,75467.19,0.0,0.20964,0.0001,21.24287]
[1776802553892,40.8,75467.08,0.0,0.20962,0.0001,21.24181]
[1776802554786,40.8,75467.08,0.0,0.20962,0.0001,21.24181]
[1776802554826,40.8,75463.38,0.0,0.20926,0.0001,21.21927]
[1776802559998,40.79,75461.6,0.0,0.20906,0.0001,21.20685]
[1776802560080,40.79,75461.6,0.0,0.20906,0.0001,21.20685]
[1776802561172,40.79,75451.9,0.0,0.20812,0.0001,21.14787]
[1776802561190,40.79,75451.9,0.0,0.20812,0.0001,21.14787]
[1776802561850,40.79,75451.9,0.0,0.20812,0.0001,21.14787]
[1776802561862,40.79,75451.9,0.0,0.20812,0.0001,21.14787]
[1776802561917,40.79,75451.9,0.0,0.20812,0.0001,21.14787]
[1776802561941,40.79,75447.69,0.0,0.20772,0.0001,21.12223]
[1776802563701,40.78,75435.03,0.0,0.2065,9e-05,21.04537]
[1776802566257,40.78,75440.77,0.0,0.20703,0.0001,21.07913]
[1776802566341,40.78,75440.77,0.0,0.20703,0.0001,21.07913]
[1776802569013,40.78,75455.06,0.0,0.20837,0.0001,21.16377]
[1776802572661,40.78,75453.62,0.0,0.20821,0.0001,21.15385]
[1776802572734,40.78,75453.62,0.0,0.20821,0.0001,21.15385]
[1776802573825,40.77,75453.25,0.0,0.20817,0.0001,21.15119]
[1776802574013,40.77,75462.08,0.0,0.20901,0.0001,21.20368]
[1776802574198,40.77,75462.08,0.0,0.20901,0.0001,21.20368]
[1776802575070,40.77,75468.47,0.0,0.20961,0.0001,21.24152]
[1776802575312,40.77,75468.47,0.0,0.20961,0.0001,21.24152]
[1776802576138,40.77,75468.47,0.0,0.20961,0.0001,21.24152]
[1776802576199,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802576226,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802576250,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802576319,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802576758,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802576820,40.77,75479.21,0.0,0.21063,0.0001,21.30542]
[1776802577806,40.77,75478.97,0.0,0.21061,0.0001,21.30367]
[1776802577812,40.77,75478.97,0.0,0.21061,0.0001,21.30367]
[1776802577861,40.77,75478.97,0.0,0.21061,0.0001,21.30367]
[1776802578056,40.77,75478.97,0.0,0.21061,0.0001,21.30367]
[1776802578119,40.77,75474.9,0.0,0.21021,0.0001,21.27895]
[1776802579901,40.77,75473.83,0.0,0.2101,0.0001,21.27217]
[1776802582064,40.77,75470.93,0.0,0.20981,0.0001,21.25411]
[1776802582151,40.77,75466.71,0.0,0.2094,0.0001,21.2285]
[1776802582857,40.77,75466.71,0.0,0.2094,0.0001,21.2285]
[1776802583006,40.76,75466.5,0.0,0.20938,0.0001,21.22691]
[1776802583450,40.76,75466.5,0.0,0.20938,0.0001,21.22691]
[1776802583517,40.76,75466.5,0.0,0.20938,0.0001,21.22691]
[1776802584176,40.76,75455.66,0.0,0.20833,0.0001,21.16115]
[1776802585715,40.76,75455.66,0.0,0.20833,0.0001,21.16115]
[1776802585786,40.76,75449.44,0.0,0.20773,0.0001,21.12339]
[1776802587728,40.76,75461.49,0.0,0.20886,0.0001,21.19486]
[1776802588667,40.76,75461.49,0.0,0.20886,0.0001,21.19486]
[1776802588682,40.76,75461.49,0.0,0.20886,0.0001,21.19486]
[1776802588943,40.76,75461.49,0.0,0.20886,0.0001,21.19486]
[1776802588997,40.76,75464.2,0.0,0.20912,0.0001,21.21077]
[1776802590158,40.76,75464.2,0.0,0.20912,0.0001,21.21077]
[1776802590986,40.76,75472.52,0.0,0.2099,0.0001,21.25979]
[1776802594881,40.75,75466.42,0.0,0.20927,0.0001,21.21826]
[1776802594953,40.75,75466.42,0.0,0.20927,0.0001,21.21826]
[1776802595081,40.75,75466.42,0.0,0.20927,0.0001,21.21826]
[1776802595167,40.75,75461.57,0.0,0.20879,0.0001,21.1887]
[1776802595341,40.75,75461.57,0.0,0.20879,0.0001,21.1887]
[1776802595473,40.75,75461.57,0.0,0.20879,0.0001,21.1887]
[1776802595541,40.75,75461.57,0.0,0.20879,0.0001,21.1887]
[1776802595680,40.75,75461.55,0.0,0.20878,0.0001,21.18811]
[1776802596238,40.75,75461.55,0.0,0.20878,0.0001,21.18811]
[1776802596688,40.75,75454.07,0.0,0.20806,0.0001,21.14279]
[1776802597292,40.75,75454.07,0.0,0.20806,0.0001,21.14279]
[1776802597621,40.75,75454.07,0.0,0.20806,0.0001,21.14279]
[1776802597658,40.75,75454.07,0.0,0.20806,0.0001,21.14279]
[1776802597893,40.75,75454.07,0.0,0.20806,0.0001,21.14279]
[1776802597964,40.75,75465.59,0.0,0.20916,0.0001,21.21145]
[1776802600317,40.74,75466.24,0.0,0.20921,0.0001,21.21456]
[1776802600327,40.74,75466.24,0.0,0.20921,0.0001,21.21456]
[1776802600765,40.74,75469.05,0.0,0.20947,0.0001,21.23103]
[1776802604192,40.74,75480.64,0.0,0.21056,0.0001,21.29933]
[1776802604926,40.74,75480.64,0.0,0.21056,0.0001,21.29933]
[1776802604991,40.74,75480.64,0.0,0.21056,0.0001,21.29933]
[1776802606195,40.74,75481.04,0.0,0.21059,0.0001,21.30138]
[1776802606238,40.74,75481.04,0.0,0.21059,0.0001,21.30102]
[1776802606373,40.74,75481.04,0.0,0.21059,0.0001,21.30102]
[1776802606444,40.74,75481.04,0.0,0.21059,0.0001,21.30102]
[1776802606451,40.74,75481.04,0.0,0.21059,0.0001,21.30102]
[1776802606493,40.74,75481.04,0.0,0.21059,0.0001,21.30102]
[1776802607186,40.74,75495.94,0.0,0.21202,0.0001,21.38971]
[1776802607783,40.74,75495.94,0.0,0.21202,0.0001,21.38971]
[1776802607843,40.74,75495.94,0.0,0.21202,0.0001,21.38971]
[1776802607852,40.74,75512.63,0.0,0.21362,0.0001,21.48886]
[1776802608368,40.74,75512.63,0.0,0.21362,0.0001,21.48886]
[1776802608378,40.74,75512.63,0.0,0.21362,0.0001,21.48886]
[1776802608404,40.74,75512.63,0.0,0.21362,0.0001,21.48886]
[1776802608791,40.73,75513.36,0.0,0.21369,0.0001,21.49287]
[1776802610450,40.73,75513.36,0.0,0.21368,0.0001,21.49242]
[1776802610480,40.73,75513.36,0.0,0.21368,0.0001,21.49242]
[1776802610499,40.73,75513.36,0.0,0.21368,0.0001,21.49242]
[1776802610608,40.73,75513.36,0.0,0.21368,0.0001,21.49242]
[1776802610846,40.73,75513.36,0.0,0.21368,0.0001,21.49242]
[1776802610962,40.73,75521.82,0.0,0.21449,0.0001,21.54235]
[1776802611843,40.73,75521.82,0.0,0.21449,0.0001,21.54235]
[1776802612143,40.73,75521.82,0.0,0.21449,0.0001,21.54235]
[1776802612219,40.73,75521.82,0.0,0.21449,0.0001,21.54235]
[1776802612165,40.73,75521.75,0.0,0.21447,0.0001,21.54111]
[1776802612290,40.73,75521.75,0.0,0.21447,0.0001,21.54111]
[1776802612802,40.73,75521.75,0.0,0.21447,0.0001,21.54111]
[1776802615281,40.73,75521.04,0.0,0.21439,0.0001,21.53615]
[1776802615348,40.73,75521.04,0.0,0.21439,0.0001,21.53615]
[1776802615539,40.73,75521.04,0.0,0.21439,0.0001,21.53615]
[1776802615824,40.73,75521.62,0.0,0.21444,0.0001,21.53925]
[1776802617029,40.73,75535.11,0.0,0.21574,0.0001,21.61912]
[1776802618605,40.72,75533.15,0.0,0.21555,0.0001,21.60704]
[1776802618612,40.72,75533.15,0.0,0.21555,0.0001,21.60704]
[1776802619057,40.72,75535.12,0.0,0.21573,0.0001,21.6183]
[1776802620650,40.72,75529.34,0.0,0.21516,0.0001,21.5835]
[1776802622729,40.72,75534.96,0.0,0.21569,0.0001,21.61605]
[1776802622935,40.72,75534.96,0.0,0.21569,0.0001,21.61605]
[1776802623028,40.72,75535.0,0.0,0.21569,0.0001,21.61587]
[1776802623821,40.72,75535.0,0.0,0.21569,0.0001,21.61587]
[1776802624091,40.72,75535.0,0.0,0.21569,0.0001,21.61587]
[1776802624093,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624241,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624511,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624730,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624828,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624847,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802624926,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802625063,40.72,75538.95,0.0,0.21606,0.0001,21.63889]
[1776802625183,40.72,75558.58,0.0,0.21797,0.0001,21.75488]
[1776802626009,40.72,75558.58,0.0,0.21797,0.0001,21.75488]
[1776802626018,40.72,75558.58,0.0,0.21797,0.0001,21.75488]
[1776802626085,40.71,75561.75,0.0,0.21827,0.0001,21.77283]
[1776802626683,40.71,75561.75,0.0,0.21827,0.0001,21.77283]
[1776802626918,40.71,75561.75,0.0,0.21827,0.0001,21.77283]
[1776802627041,40.71,75558.47,0.0,0.21795,0.0001,21.7534]
[1776802628432,40.71,75558.22,0.0,0.21792,0.0001,21.75153]
[1776802628444,40.71,75558.22,0.0,0.21792,0.0001,21.75153]
[1776802628450,40.71,75558.22,0.0,0.21792,0.0001,21.75153]
[1776802628928,40.71,75560.41,0.0,0.21813,0.0001,21.76412]
[1776802631401,40.71,75557.73,0.0,0.21785,0.0001,21.74747]
[1776802632148,40.71,75557.73,0.0,0.21785,0.0001,21.74747]
[1776802633379,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802633456,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802633680,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802633788,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802634067,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802634217,40.71,75558.89,0.0,0.21795,0.0001,21.75359]
[1776802634221,40.71,75545.47,0.0,0.21663,0.0001,21.6736]
[1776802634632,40.71,75545.47,0.0,0.21663,0.0001,21.6736]
[1776802634699,40.71,75545.47,0.0,0.21663,0.0001,21.6736]
[1776802634997,40.7,75532.53,0.0,0.21536,0.0001,21.59633]
[1776802636161,40.7,75532.53,0.0,0.21536,0.0001,21.59633]
[1776802636218,40.7,75532.53,0.0,0.21536,0.0001,21.59633]
[1776802636240,40.7,75532.53,0.0,0.21536,0.0001,21.59633]
[1776802636196,40.7,75533.26,0.0,0.21543,0.0001,21.60014]
[1776802636851,40.7,75533.26,0.0,0.21543,0.0001,21.60014]
[1776802636888,40.7,75533.26,0.0,0.21543,0.0001,21.60014]
[1776802636994,40.7,75530.0,0.0,0.2151,0.0001,21.5803]
[1776802637681,40.7,75530.0,0.0,0.2151,0.0001,21.5803]
[1776802637702,40.7,75530.0,0.0,0.2151,0.0001,21.5803]
[1776802637997,40.7,75530.0,0.0,0.21509,0.0001,21.57984]
[1776802639005,40.7,75541.12,0.0,0.21617,0.0001,21.64554]
[1776802640299,40.7,75542.43,0.0,0.21629,0.0001,21.65283]
[1776802640766,40.7,75542.43,0.0,0.21629,0.0001,21.65283]
[1776802640834,40.7,75542.43,0.0,0.21629,0.0001,21.65283]
[1776802641019,40.7,75543.23,0.0,0.21636,0.0001,21.65708]
[1776802642232,40.7,75543.23,0.0,0.21636,0.0001,21.65708]
[1776802642298,40.69,75550.75,0.0,0.21708,0.0001,21.70132]
[1776802642869,40.69,75550.75,0.0,0.21708,0.0001,21.70132]
[1776802643210,40.69,75550.75,0.0,0.21708,0.0001,21.70132]
[1776802643033,40.69,75559.2,0.0,0.21791,0.0001,21.75109]
[1776802643286,40.69,75559.2,0.0,0.21791,0.0001,21.75109]
[1776802644043,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644499,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644629,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644683,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644723,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644756,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802644801,40.69,75562.1,0.0,0.21818,0.0001,21.76788]
[1776802645052,40.69,75571.68,0.0,0.21912,0.0001,21.82419]
[1776802645346,40.69,75571.68,0.0,0.21912,0.0001,21.82419]
[1776802645394,40.69,75571.68,0.0,0.21912,0.0001,21.82419]
[1776802646008,40.69,75571.68,0.0,0.21912,0.0001,21.82419]
[1776802646074,40.69,75571.68,0.0,0.21912,0.0001,21.82419]
[1776802646160,40.69,75580.98,0.0,0.22002,0.0001,21.87871]
[1776802646837,40.69,75580.98,0.0,0.22002,0.0001,21.87871]
[1776802647061,40.69,75580.98,0.0,0.22001,0.0001,21.87822]
[1776802649048,40.69,75588.4,0.0,0.22075,0.0001,21.92201]
[1776802649265,40.69,75588.4,0.0,0.22075,0.0001,21.92201]
[1776802649243,40.69,75589.05,0.0,0.22081,0.0001,21.92578]
[1776802650231,40.69,75589.52,0.0,0.22086,0.0001,21.9286]
[1776802652225,40.69,75574.5,0.0,0.21935,0.0001,21.83639]
[1776802655674,40.69,75572.85,0.0,0.21917,0.0001,21.82545]
[1776802655763,40.69,75572.85,0.0,0.21917,0.0001,21.82545]
[1776802656126,40.68,75572.85,0.0,0.21916,0.0001,21.82509]
[1776802657133,40.68,75585.19,0.0,0.22037,0.0001,21.89769]
[1776802657669,40.68,75585.19,0.0,0.22037,0.0001,21.89769]
[1776802657730,40.68,75585.19,0.0,0.22037,0.0001,21.89769]
[1776802657741,40.68,75585.19,0.0,0.22037,0.0001,21.89769]
[1776802663239,40.68,75589.05,0.0,0.22076,0.0001,21.92079]
[1776802665026,40.68,75594.51,0.0,0.2213,0.0001,21.95307]
[1776802667069,40.68,75594.56,0.0,0.22131,0.0001,21.9534]
[1776802667280,40.68,75599.39,0.0,0.22178,0.0001,21.98189]
[1776802667616,40.68,75599.39,0.0,0.22178,0.0001,21.98189]
[1776802667744,40.68,75599.39,0.0,0.22178,0.0001,21.98189]
[1776802668214,40.68,75599.39,0.0,0.22178,0.0001,21.9819]
[1776802669221,40.68,75608.7,0.0,0.22271,0.0001,22.03679]
[1776802669398,40.68,75608.7,0.0,0.22271,0.0001,22.03679]
[1776802669453,40.68,75608.7,0.0,0.22271,0.0001,22.03679]
[1776802670255,40.68,75608.7,0.0,0.22271,0.0001,22.03679]
[1776802670296,40.68,75609.88,0.0,0.22282,0.0001,22.04379]
[1776802670611,40.68,75609.88,0.0,0.22282,0.0001,22.04379]
[1776802670618,40.68,75609.88,0.0,0.22282,0.0001,22.04379]
[1776802671234,40.68,75611.7,0.0,0.22301,0.0001,22.05456]
[1776802672347,40.68,75608.93,0.0,0.22273,0.0001,22.03831]
[1776802672452,40.68,75608.93,0.0,0.22273,0.0001,22.03831]
[1776802672874,40.68,75608.93,0.0,0.22273,0.0001,22.03831]
[1776802673248,40.69,75607.71,0.0,0.22261,0.0001,22.03119]
[1776802678284,40.69,75603.3,0.0,0.22218,0.0001,22.00553]
[1776802680297,40.69,75592.75,0.0,0.22114,0.0001,21.94352]
[1776802680897,40.69,75592.75,0.0,0.22114,0.0001,21.94352]
[1776802681306,40.69,75593.28,0.0,0.2212,0.0001,21.94678]
[1776802682846,40.69,75586.88,0.0,0.22057,0.0001,21.90914]
[1776802682910,40.69,75586.88,0.0,0.22057,0.0001,21.90914]
[1776802683035,40.69,75586.88,0.0,0.22057,0.0001,21.90914]
[1776802683093,40.69,75586.88,0.0,0.22057,0.0001,21.90914]
[1776802683318,40.69,75586.34,0.0,0.22052,0.0001,21.90613]
[1776802684092,40.69,75586.34,0.0,0.22052,0.0001,21.90613]
[1776802684606,40.69,75580.26,0.0,0.21992,0.0001,21.87041]
[1776802684744,40.69,75580.26,0.0,0.21992,0.0001,21.87041]
[1776802684923,40.69,75580.26,0.0,0.21992,0.0001,21.87041]
[1776802685075,40.69,75580.26,0.0,0.21992,0.0001,21.87041]
[1776802685333,40.69,75571.26,0.0,0.21902,0.0001,21.81657]
[1776802686912,40.69,75571.12,0.0,0.219,0.0001,21.81535]
[1776802687029,40.69,75571.12,0.0,0.219,0.0001,21.81535]
[1776802687109,40.69,75571.12,0.0,0.219,0.0001,21.81535]
[1776802687216,40.69,75571.12,0.0,0.219,0.0001,21.81535]
[1776802687346,40.68,75574.11,0.0,0.21929,0.0001,21.83263]
[1776802688425,40.68,75571.39,0.0,0.21902,0.0001,21.81616]
[1776802688809,40.68,75571.39,0.0,0.21902,0.0001,21.81616]
[1776802688842,40.68,75571.39,0.0,0.21902,0.0001,21.81616]
[1776802689801,40.68,75569.43,0.0,0.21882,0.0001,21.80419]
[1776802690224,40.68,75569.43,0.0,0.21882,0.0001,21.80419]
[1776802690267,40.68,75569.43,0.0,0.21882,0.0001,21.80419]
[1776802690302,40.68,75569.43,0.0,0.21882,0.0001,21.80419]
[1776802691388,40.68,75579.56,0.0,0.2198,0.0001,21.86326]
[1776802692380,40.68,75578.93,0.0,0.21974,0.0001,21.85953]
[1776802694393,40.68,75576.09,0.0,0.21944,0.0001,21.84186]
[1776802694515,40.68,75576.09,0.0,0.21944,0.0001,21.84186]
[1776802694548,40.68,75576.09,0.0,0.21944,0.0001,21.84186]
[1776802694650,40.68,75576.09,0.0,0.21944,0.0001,21.84186]
[1776802694755,40.68,75580.63,0.0,0.21989,0.0001,21.86858]
[1776802695388,40.68,75580.63,0.0,0.21989,0.0001,21.86858]
[1776802696187,40.68,75580.63,0.0,0.21989,0.0001,21.86858]
[1776802696194,40.68,75592.85,0.0,0.2211,0.0001,21.94099]
[1776802696932,40.68,75592.85,0.0,0.2211,0.0001,21.94099]
[1776802696971,40.68,75592.85,0.0,0.2211,0.0001,21.94099]
[1776802697004,40.68,75596.35,0.0,0.22144,0.0001,21.96164]
[1776802697910,40.68,75596.35,0.0,0.22144,0.0001,21.96164]
[1776802697979,40.68,75596.35,0.0,0.22144,0.0001,21.96164]
[1776802697991,40.68,75596.35,0.0,0.22144,0.0001,21.96164]
[1776802698388,40.68,75598.05,0.0,0.22161,0.0001,21.97185]
[1776802698687,40.68,75598.05,0.0,0.22161,0.0001,21.97185]
[1776802698740,40.68,75598.05,0.0,0.22161,0.0001,21.97185]
[1776802698801,40.68,75598.05,0.0,0.22161,0.0001,21.97185]
[1776802698858,40.68,75598.05,0.0,0.22161,0.0001,21.97185]
[1776802699438,40.68,75602.5,0.0,0.22205,0.0001,21.99809]
[1776802701515,40.68,75610.66,0.0,0.22286,0.0001,22.04608]
[1776802701554,40.68,75610.23,0.0,0.22282,0.0001,22.04355]
[1776802703518,40.68,75610.23,0.0,0.22282,0.0001,22.04355]
[1776802703567,40.68,75611.77,0.0,0.22297,0.0001,22.05249]
[1776802707544,40.68,75605.87,0.0,0.22238,0.0001,22.01758]
[1776802707569,40.68,75605.87,0.0,0.22238,0.0001,22.01758]
[1776802707652,40.68,75602.12,0.0,0.22201,0.0001,21.99543]
[1776802708755,40.68,75602.12,0.0,0.22201,0.0001,21.99543]
[1776802709353,40.68,75602.47,0.0,0.22204,0.0001,21.99747]
[1776802713328,40.68,75583.47,0.0,0.22014,0.0001,21.88191]
[1776802713624,40.68,75583.47,0.0,0.22014,0.0001,21.88191]
[1776802713706,40.68,75583.47,0.0,0.22014,0.0001,21.88191]
[1776802714320,40.68,75583.47,0.0,0.22014,0.0001,21.88191]
[1776802714334,40.68,75583.47,0.0,0.22014,0.0001,21.88191]
[1776802714373,40.68,75581.72,0.0,0.21997,0.0001,21.87156]
[1776802714414,40.68,75581.72,0.0,0.21997,0.0001,21.87156]
[1776802714541,40.68,75581.72,0.0,0.21997,0.0001,21.87156]
[1776802715759,40.68,75581.72,0.0,0.21997,0.0001,21.87156]
[1776802715980,40.67,75566.44,0.0,0.21846,0.0001,21.78048]
[1776802717239,40.67,75566.44,0.0,0.21846,0.0001,21.78048]
[1776802717313,40.67,75566.44,0.0,0.21846,0.0001,21.78048]
[1776802717358,40.67,75568.82,0.0,0.21868,0.0001,21.79425]
[1776802717442,40.67,75568.82,0.0,0.21868,0.0001,21.79425]
[1776802718135,40.67,75552.49,0.0,0.21708,0.0001,21.69708]
[1776802723794,40.67,75550.92,0.0,0.21691,0.0001,21.68704]
[1776802723846,40.67,75550.92,0.0,0.21691,0.0001,21.68704]
[1776802726725,40.67,75549.94,0.0,0.2168,0.0001,21.6803]
[1776802726953,40.67,75545.35,0.0,0.21635,0.0001,21.6528]
[1776802731481,40.66,75544.17,0.0,0.21621,0.0001,21.6443]
[1776802731999,40.66,75544.17,0.0,0.21621,0.0001,21.6443]
[1776802732125,40.66,75544.17,0.0,0.21621,0.0001,21.6443]
[1776802732383,40.66,75544.17,0.0,0.21621,0.0001,21.6443]
[1776802732408,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732484,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732538,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732588,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732594,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732624,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732670,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802732699,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802733167,40.66,75536.86,0.0,0.21549,0.0001,21.60054]
[1776802733358,40.66,75519.87,0.0,0.21383,0.0001,21.49894]
[1776802733932,40.66,75519.87,0.0,0.21383,0.0001,21.49894]
[1776802734138,40.66,75519.87,0.0,0.21383,0.0001,21.49894]
[1776802734412,40.66,75519.87,0.0,0.21383,0.0001,21.49894]
[1776802734361,40.66,75513.25,0.0,0.21318,0.0001,21.4592]
[1776802734690,40.66,75513.25,0.0,0.21318,0.0001,21.45901]
[1776802737678,40.66,75514.24,0.0,0.21327,0.0001,21.46475]
[1776802737733,40.66,75514.24,0.0,0.21327,0.0001,21.46475]
[1776802738382,40.66,75518.81,0.0,0.21371,0.0001,21.49184]
[1776802741824,40.66,75524.9,0.0,0.21429,0.0001,21.52726]
[1776802741882,40.66,75524.9,0.0,0.21429,0.0001,21.52726]
[1776802742207,40.66,75530.33,0.0,0.21481,0.0001,21.55936]
[1776802742818,40.66,75530.33,0.0,0.21481,0.0001,21.55936]
[1776802743300,40.66,75530.33,0.0,0.21481,0.0001,21.55936]
[1776802744099,40.65,75535.31,0.0,0.21529,0.0001,21.58874]
[1776802744121,40.65,75530.04,0.0,0.21478,0.0001,21.55734]
[1776802749805,40.65,75531.58,0.0,0.2149,0.0001,21.56478]
[1776802754840,40.65,75532.94,0.0,0.21501,0.0001,21.57135]
[1776802759875,40.64,75534.64,0.0,0.21514,0.0001,21.57974]
[1776802763453,40.64,75536.38,0.0,0.2153,0.0001,21.58951]
[1776802763560,40.64,75538.21,0.0,0.21548,0.0001,21.60041]
[1776802763903,40.64,75538.21,0.0,0.21547,0.0001,21.59978]
[1776802764910,40.64,75549.3,0.0,0.21655,0.0001,21.66578]
[1776802769818,40.63,75548.23,0.0,0.21641,0.0001,21.65742]
[1776802770169,40.63,75548.23,0.0,0.21641,0.0001,21.65742]
[1776802770242,40.63,75548.23,0.0,0.21641,0.0001,21.65742]
[1776802770353,40.63,75555.7,0.0,0.21714,0.0001,21.70183]
[1776802770540,40.63,75555.7,0.0,0.21714,0.0001,21.70183]
[1776802770950,40.63,75555.7,0.0,0.21714,0.0001,21.70183]
[1776802770987,40.63,75555.7,0.0,0.21714,0.0001,21.70183]
[1776802771572,40.63,75556.06,0.0,0.21715,0.0001,21.70004]
[1776802771626,40.63,75556.06,0.0,0.21715,0.0001,21.70004]
[1776802774469,40.63,75549.77,0.0,0.21652,0.0001,21.66175]
[1776802774473,40.63,75549.77,0.0,0.21652,0.0001,21.66175]
[1776802775333,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802775873,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802775962,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802776464,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802776498,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802776617,40.63,75545.2,0.0,0.21606,0.0001,21.63396]
[1776802777021,40.62,75538.46,0.0,0.2154,0.0001,21.59354]
[1776802779159,40.62,75536.32,0.0,0.21518,0.0001,21.58035]
[1776802779266,40.62,75531.92,0.0,0.21475,0.0001,21.55379]
[1776802784612,40.62,75540.37,0.0,0.21555,0.0001,21.60288]
[1776802788911,40.62,75537.01,0.0,0.2152,0.0001,21.58152]
[1776802789389,40.62,75537.01,0.0,0.2152,0.0001,21.58152]
[1776802789389,40.61,75526.86,0.0,0.2142,0.0001,21.52065]
[1776802789833,40.61,75526.86,0.0,0.2142,0.0001,21.52065]
[1776802790002,40.61,75526.86,0.0,0.2142,0.0001,21.52065]
[1776802790061,40.61,75526.86,0.0,0.2142,0.0001,21.52065]
[1776802790363,40.61,75511.04,0.0,0.21266,0.0001,21.42554]
[1776802791237,40.61,75511.04,0.0,0.21266,0.0001,21.42554]
[1776802791308,40.61,75511.04,0.0,0.21266,0.0001,21.42554]
[1776802791342,40.61,75511.52,0.0,0.21271,0.0001,21.42841]
[1776802791967,40.61,75511.52,0.0,0.21271,0.0001,21.42841]
[1776802792045,40.61,75511.52,0.0,0.21271,0.0001,21.42841]
[1776802792469,40.61,75508.8,0.0,0.21244,0.0001,21.41199]
[1776802792820,40.61,75508.8,0.0,0.21244,0.0001,21.41199]
[1776802792860,40.61,75508.8,0.0,0.21244,0.0001,21.41199]
[1776802793138,40.61,75508.8,0.0,0.21244,0.0001,21.41175]
[1776802794401,40.61,75508.8,0.0,0.21244,0.0001,21.41175]
[1776802794475,40.61,75508.8,0.0,0.21244,0.0001,21.41175]
[1776802794480,40.61,75507.8,0.0,0.21233,0.0001,21.40542]
[1776802794488,40.61,75507.8,0.0,0.21233,0.0001,21.40542]
[1776802794496,40.61,75507.8,0.0,0.21233,0.0001,21.40542]
[1776802795166,40.61,75507.8,0.0,0.21233,0.0001,21.40507]
[1776802800189,40.6,75509.02,0.0,0.21242,0.0001,21.41073]
[1776802805225,40.6,75516.01,0.0,0.21307,0.0001,21.45092]
[1776802807008,40.6,75520.14,0.0,0.21346,0.0001,21.47534]
[1776802807065,40.6,75520.14,0.0,0.21346,0.0001,21.47534]
[1776802807238,40.6,75520.27,0.0,0.21347,0.0001,21.47582]
[1776802807916,40.6,75520.27,0.0,0.21347,0.0001,21.47582]
[1776802809644,40.6,75530.21,0.0,0.21443,0.0001,21.53457]
[1776802814199,40.59,75535.25,0.0,0.21489,0.0001,21.5632]
[1776802814300,40.59,75535.25,0.0,0.21489,0.0001,21.5632]
[1776802814929,40.59,75538.59,0.0,0.21521,0.0001,21.58275]
[1776802815297,40.59,75538.59,0.0,0.21521,0.0001,21.58237]
[1776802820331,40.59,75537.29,0.0,0.21505,0.0001,21.57299]
[1776802822975,40.58,75537.49,0.0,0.21506,0.0001,21.57354]
[1776802823018,40.58,75537.49,0.0,0.21506,0.0001,21.57354]
[1776802823353,40.58,75545.74,0.0,0.21586,0.0001,21.62241]
[1776802824631,40.58,75545.74,0.0,0.21585,0.0001,21.62206]
[1776802824700,40.58,75545.74,0.0,0.21585,0.0001,21.62206]
[1776802824809,40.58,75545.74,0.0,0.21585,0.0001,21.62206]
[1776802825381,40.58,75549.09,0.0,0.21617,0.0001,21.64165]
[1776802827320,40.58,75555.18,0.0,0.21677,0.0001,21.67763]
[1776802827418,40.58,75566.23,0.0,0.21785,0.0001,21.74314]
[1776802827962,40.58,75566.23,0.0,0.21785,0.0001,21.74314]
[1776802828024,40.58,75566.23,0.0,0.21785,0.0001,21.74314]
[1776802828394,40.58,75567.11,0.0,0.21793,0.0001,21.74812]
[1776802828605,40.58,75567.11,0.0,0.21793,0.0001,21.74812]
[1776802828656,40.58,75567.11,0.0,0.21793,0.0001,21.74812]
[1776802829403,40.58,75567.11,0.0,0.21792,0.0001,21.74783]
[1776802829712,40.58,75567.11,0.0,0.21792,0.0001,21.74783]
[1776802829785,40.58,75567.11,0.0,0.21792,0.0001,21.74783]
[1776802830326,40.58,75567.11,0.0,0.21792,0.0001,21.74783]
[1776802830406,40.58,75567.11,0.0,0.21792,0.0001,21.74783]
[1776802830435,40.58,75565.66,0.0,0.21777,0.0001,21.73891]
[1776802830580,40.58,75565.66,0.0,0.21777,0.0001,21.73891]
[1776802830818,40.58,75565.66,0.0,0.21777,0.0001,21.73891]
[1776802831206,40.58,75565.66,0.0,0.21777,0.0001,21.73891]
[1776802831267,40.58,75565.66,0.0,0.21777,0.0001,21.73891]
[1776802832669,40.58,75565.22,0.0,0.2177,0.0001,21.73218]
[1776802833154,40.58,75565.22,0.0,0.2177,0.0001,21.73218]
[1776802833258,40.58,75565.22,0.0,0.2177,0.0001,21.73218]
[1776802833748,40.57,75564.8,0.0,0.21765,0.0001,21.72941]
[1776802833827,40.57,75564.8,0.0,0.21765,0.0001,21.72941]
[1776802833915,40.57,75564.8,0.0,0.21765,0.0001,21.72941]
[1776802835132,40.57,75563.66,0.0,0.21754,0.0001,21.72236]
[1776802835611,40.57,75563.99,0.0,0.21756,0.0001,21.72406]
[1776802835645,40.57,75563.99,0.0,0.21756,0.0001,21.72406]
[1776802837006,40.57,75562.16,0.0,0.21738,0.0001,21.71291]
[1776802839198,40.57,75562.34,0.0,0.21739,0.0001,21.71337]
[1776802839472,40.57,75562.22,0.0,0.21737,0.0001,21.71231]
[1776802839527,40.57,75562.22,0.0,0.21737,0.0001,21.71231]
[1776802840479,40.57,75564.51,0.0,0.21759,0.0001,21.72559]
[1776802841495,40.57,75574.14,0.0,0.21853,0.0001,21.78247]
[1776802846522,40.56,75577.88,0.0,0.21887,0.0001,21.80292]
[1776802848735,40.56,75575.93,0.0,0.21866,0.0001,21.79066]
[1776802848975,40.56,75575.93,0.0,0.21866,0.0001,21.79066]
[1776802849545,40.56,75578.97,0.0,0.21896,0.0001,21.80838]
[1776802850551,40.56,75590.8,0.0,0.22012,0.0001,21.87819]
[1776802853937,40.56,75595.72,0.0,0.22062,0.0001,21.90808]
[1776802854080,40.56,75595.72,0.0,0.22062,0.0001,21.90808]
[1776802854168,40.56,75595.72,0.0,0.22062,0.0001,21.90808]
[1776802854204,40.56,75596.52,0.0,0.2207,0.0001,21.91305]
[1776802854700,40.56,75596.52,0.0,0.2207,0.0001,21.91305]
[1776802854949,40.56,75596.52,0.0,0.2207,0.0001,21.91305]
[1776802855451,40.56,75596.52,0.0,0.2207,0.0001,21.91305]
[1776802855482,40.56,75602.9,0.0,0.22134,0.0001,21.95103]
[1776802860619,40.57,75600.98,0.0,0.22117,0.0001,21.94085]
[1776802861604,40.57,75600.98,0.0,0.22117,0.0001,21.94085]
[1776802861680,40.57,75600.98,0.0,0.22117,0.0001,21.94085]
[1776802862912,40.57,75599.12,0.0,0.22099,0.0001,21.93005]
[1776802864429,40.57,75597.92,0.0,0.22087,0.0001,21.92316]
[1776802865605,40.57,75595.62,0.0,0.22065,0.0001,21.90998]
[1776802866896,40.57,75598.37,0.0,0.22093,0.0001,21.9265]
[1776802867653,40.57,75598.24,0.0,0.22092,0.0001,21.92596]
[1776802868501,40.57,75594.54,0.0,0.22056,0.0001,21.90428]
[1776802869792,40.57,75592.04,0.0,0.22031,0.0001,21.88945]
[1776802870814,40.57,75589.68,0.0,0.22007,0.0001,21.87547]
[1776802871055,40.57,75589.68,0.0,0.22007,0.0001,21.87547]
[1776802871349,40.57,75589.68,0.0,0.22007,0.0001,21.87547]
[1776802871538,40.57,75584.56,0.0,0.21957,0.0001,21.84513]
[1776802871857,40.57,75584.56,0.0,0.21957,0.0001,21.84513]
[1776802872556,40.57,75574.71,0.0,0.21859,0.0001,21.7864]
[1776802873687,40.57,75573.54,0.0,0.21847,0.0001,21.77908]
[1776802873848,40.57,75573.68,0.0,0.21848,0.0001,21.7796]
[1776802879288,40.56,75579.97,0.0,0.21907,0.0001,21.81544]
[1776802884796,40.56,75576.49,0.0,0.21869,0.0001,21.79265]
[1776802885639,40.56,75576.49,0.0,0.21869,0.0001,21.79265]
[1776802885720,40.56,75576.49,0.0,0.21869,0.0001,21.79265]
[1776802885951,40.56,75576.49,0.0,0.21869,0.0001,21.79265]
[1776802886006,40.56,75576.49,0.0,0.21869,0.0001,21.79265]
[1776802886049,40.56,75568.66,0.0,0.21792,0.0001,21.7458]
[1776802888133,40.55,75568.66,0.0,0.21791,0.0001,21.74547]
[1776802888225,40.55,75578.17,0.0,0.21884,0.0001,21.80169]
[1776802889826,40.55,75576.08,0.0,0.21863,0.0001,21.78899]
[1776802889847,40.55,75576.08,0.0,0.21863,0.0001,21.78899]
[1776802890478,40.55,75576.08,0.0,0.21863,0.0001,21.78899]
[1776802890548,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802890748,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802890971,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802891287,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802891485,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802891520,40.55,75573.43,0.0,0.21836,0.0001,21.7729]
[1776802891568,40.55,75549.68,0.0,0.216,0.0001,21.62764]
[1776802892244,40.55,75549.68,0.0,0.216,0.0001,21.62764]
[1776802892339,40.55,75549.68,0.0,0.216,0.0001,21.62764]
[1776802892552,40.55,75549.68,0.0,0.216,0.0001,21.62764]
[1776802892556,40.55,75549.68,0.0,0.216,0.0001,21.62764]
[1776802892568,40.55,75536.08,0.0,0.21467,0.0001,21.54613]
[1776802893428,40.55,75534.46,0.0,0.21451,0.0001,21.53619]
[1776802893835,40.55,75534.46,0.0,0.21451,0.0001,21.53619]
[1776802893859,40.55,75534.46,0.0,0.21451,0.0001,21.53619]
[1776802893962,40.55,75534.46,0.0,0.21451,0.0001,21.53619]
[1776802894062,40.55,75534.46,0.0,0.2145,0.0001,21.53603]
[1776802894852,40.55,75534.46,0.0,0.2145,0.0001,21.53603]
[1776802895861,40.55,75534.63,0.0,0.21452,0.0001,21.53679]
[1776802896148,40.55,75532.87,0.0,0.21434,0.0001,21.52601]
[1776802897401,40.55,75532.87,0.0,0.21434,0.0001,21.52601]
[1776802897448,40.55,75538.97,0.0,0.21493,0.0001,21.56221]
[1776802899417,40.55,75550.74,0.0,0.21607,0.0001,21.63204]
[1776802901583,40.54,75550.74,0.0,0.21607,0.0001,21.63182]
[1776802902230,40.54,75554.63,0.0,0.21644,0.0001,21.65452]
[1776802902787,40.54,75554.63,0.0,0.21644,0.0001,21.65452]
[1776802902886,40.54,75554.63,0.0,0.21644,0.0001,21.65452]
[1776802904000,40.54,75554.63,0.0,0.21644,0.0001,21.65427]
[1776802905600,40.54,75559.49,0.0,0.21691,0.0001,21.68307]
[1776802908331,40.54,75548.83,0.0,0.21586,0.0001,21.61898]
[1776802908364,40.54,75548.83,0.0,0.21586,0.0001,21.61898]
[1776802908918,40.54,75548.47,0.0,0.21582,0.0001,21.61651]
[1776802909142,40.54,75548.47,0.0,0.21582,0.0001,21.61651]
[1776802909378,40.54,75548.47,0.0,0.21582,0.0001,21.61651]
[1776802909886,40.54,75547.18,0.0,0.21569,0.0001,21.60851]
[1776802909946,40.54,75547.18,0.0,0.21569,0.0001,21.60851]
[1776802910153,40.54,75547.18,0.0,0.21569,0.0001,21.60851]
[1776802910605,40.54,75549.44,0.0,0.2159,0.0001,21.62171]
[1776802911250,40.54,75549.44,0.0,0.2159,0.0001,21.62171]
[1776802912964,40.54,75547.29,0.0,0.21568,0.0001,21.6083]
[1776802913085,40.54,75547.29,0.0,0.21568,0.0001,21.6083]
[1776802914488,40.54,75540.8,0.0,0.21504,0.0001,21.56927]
[1776802914500,40.54,75540.8,0.0,0.21504,0.0001,21.56927]
[1776802914503,40.53,75537.47,0.0,0.21471,0.0001,21.54911]
[1776802918373,40.53,75535.67,0.0,0.21453,0.0001,21.53772]
[1776802918730,40.53,75531.36,0.0,0.2141,0.0001,21.51175]
[1776802920245,40.53,75530.1,0.0,0.21398,0.0001,21.50402]
[1776802920253,40.53,75530.1,0.0,0.21398,0.0001,21.50402]
[1776802920266,40.53,75530.1,0.0,0.21398,0.0001,21.50402]
[1776802920275,40.53,75528.0,0.0,0.21377,0.0001,21.49129]
[1776802921960,40.53,75530.01,0.0,0.21396,0.0001,21.50317]
[1776802922045,40.53,75530.01,0.0,0.21396,0.0001,21.50317]
[1776802922200,40.53,75530.01,0.0,0.21396,0.0001,21.50317]
[1776802922340,40.53,75530.01,0.0,0.21396,0.0001,21.50317]
[1776802922417,40.53,75532.71,0.0,0.21422,0.0001,21.51919]
[1776802924285,40.53,75544.53,0.0,0.21537,0.0001,21.58952]
[1776802929239,40.53,75545.78,0.0,0.21548,0.0001,21.59599]
[1776802934988,40.52,75556.54,0.0,0.2165,0.0001,21.65849]
[1776802934997,40.52,75556.54,0.0,0.2165,0.0001,21.65849]
[1776802935157,40.52,75556.54,0.0,0.2165,0.0001,21.65849]
[1776802935526,40.52,75556.54,0.0,0.2165,0.0001,21.65849]
[1776802935551,40.52,75556.54,0.0,0.2165,0.0001,21.65849]
[1776802935627,40.52,75558.06,0.0,0.21665,0.0001,21.66725]
[1776802936223,40.52,75558.06,0.0,0.21665,0.0001,21.66725]
[1776802936276,40.52,75558.06,0.0,0.21665,0.0001,21.66725]
[1776802937174,40.52,75559.24,0.0,0.21676,0.0001,21.67398]
[1776802937221,40.52,75559.24,0.0,0.21676,0.0001,21.67398]
[1776802937517,40.52,75559.24,0.0,0.21676,0.0001,21.67398]
[1776802937524,40.52,75559.24,0.0,0.21676,0.0001,21.67398]
[1776802937610,40.52,75559.87,0.0,0.21682,0.0001,21.67758]
[1776802938394,40.52,75559.87,0.0,0.21682,0.0001,21.67758]
[1776802938427,40.52,75559.87,0.0,0.21682,0.0001,21.67758]
[1776802938480,40.52,75563.52,0.0,0.21717,0.0001,21.69917]
[1776802944219,40.52,75559.08,0.0,0.21672,0.0001,21.67159]
[1776802949611,40.51,75559.56,0.0,0.21675,0.0001,21.67367]
[1776802957146,40.51,75566.97,0.0,0.21742,0.0001,21.71254]
[1776802958482,40.51,75566.44,0.0,0.21737,0.0001,21.70915]
[1776802958551,40.51,75566.44,0.0,0.21737,0.0001,21.70915]
[1776802958558,40.51,75566.44,0.0,0.21737,0.0001,21.70915]
[1776802958601,40.51,75569.24,0.0,0.21764,0.0001,21.72559]
[1776802962668,40.5,75574.07,0.0,0.2181,0.0001,21.75359]
[1776802963368,40.5,75572.21,0.0,0.21791,0.0001,21.74194]
[1776802968403,40.5,75573.08,0.0,0.21797,0.0001,21.74567]
[1776802968740,40.5,75573.08,0.0,0.21797,0.0001,21.74567]
[1776802968753,40.5,75573.08,0.0,0.21797,0.0001,21.74567]
[1776802969410,40.5,75572.55,0.0,0.21791,0.0001,21.7422]
[1776802970388,40.5,75572.55,0.0,0.21791,0.0001,21.7422]
[1776802972766,40.5,75569.35,0.0,0.21758,0.0001,21.72222]
[1776802973439,40.49,75569.61,0.0,0.2176,0.0001,21.72348]
[1776802974796,40.49,75569.55,0.0,0.21759,0.0001,21.72284]
[1776802974812,40.49,75569.55,0.0,0.21759,0.0001,21.72284]
[1776802975678,40.49,75570.45,0.0,0.21767,0.0001,21.72766]
[1776802979964,40.49,75572.13,0.0,0.21782,0.0001,21.73685]
[1776802980886,40.49,75572.13,0.0,0.21781,0.0001,21.73658]
[1776802981007,40.49,75572.13,0.0,0.21781,0.0001,21.73658]
[1776802981031,40.49,75572.13,0.0,0.21781,0.0001,21.73658]
[1776802981078,40.49,75572.13,0.0,0.21781,0.0001,21.73658]
[1776802983508,40.49,75587.16,0.0,0.21928,0.0001,21.82508]
[1776802988544,40.48,75590.38,0.0,0.21957,0.0001,21.84255]
[1776802993578,40.48,75594.85,0.0,0.22003,0.0001,21.87]
[1776802998614,40.49,75595.18,0.0,0.22009,0.0001,21.8734]
[1776803003649,40.49,75586.21,0.0,0.2192,0.0001,21.82013]
[1776803008685,40.49,75576.01,0.0,0.21818,0.0001,21.75859]
[1776803009097,40.49,75576.01,0.0,0.21818,0.0001,21.75859]
[1776803009211,40.49,75576.01,0.0,0.21818,0.0001,21.75859]
[1776803009691,40.48,75574.05,0.0,0.21798,0.0001,21.74667]
[1776803014729,40.48,75584.23,0.0,0.21894,0.0001,21.8025]
[1776803016541,40.48,75585.5,0.0,0.21905,0.0001,21.80944]
[1776803016740,40.48,75587.8,0.0,0.21928,0.0001,21.82278]
[1776803022656,40.47,75586.7,0.0,0.21914,0.0001,21.81491]
[1776803027676,40.47,75586.54,0.0,0.2191,0.0001,21.8123]
[1776803027684,40.47,75584.56,0.0,0.2189,0.0001,21.80021]
[1776803029508,40.47,75583.06,0.0,0.21874,0.0001,21.79098]
[1776803029689,40.47,75579.56,0.0,0.21839,0.0001,21.76985]
[1776803031526,40.47,75579.57,0.0,0.21839,0.0001,21.76963]
[1776803031677,40.47,75580.51,0.0,0.21848,0.0001,21.77497]
[1776803036769,40.46,75580.95,0.0,0.2185,0.0001,21.7763]
[1776803041808,40.46,75584.16,0.0,0.21879,0.0001,21.79382]
[1776803046691,40.45,75574.45,0.0,0.21781,0.0001,21.73494]
[1776803047359,40.45,75574.45,0.0,0.21781,0.0001,21.73494]
[1776803047718,40.45,75577.38,0.0,0.2181,0.0001,21.75216]
[1776803048654,40.45,75591.08,0.0,0.21945,0.0001,21.83351]
[1776803051403,40.45,75593.82,0.0,0.21971,0.0001,21.84942]
[1776803057033,40.45,75597.75,0.0,0.22011,0.0001,21.87316]
[1776803059035,40.45,75598.47,0.0,0.22018,0.0001,21.87771]
[1776803059140,40.45,75598.47,0.0,0.22018,0.0001,21.87771]
[1776803059239,40.45,75600.92,0.0,0.22043,0.0001,21.89252]
[1776803063286,40.46,75602.01,0.0,0.22055,0.0001,21.89959]
[1776803063450,40.46,75602.01,0.0,0.22055,0.0001,21.89959]
[1776803063932,40.46,75603.89,0.0,0.22075,0.0001,21.91129]
[1776803063942,40.46,75603.89,0.0,0.22075,0.0001,21.91129]
[1776803064589,40.46,75603.97,0.0,0.22076,0.0001,21.91203]
[1776803068835,40.46,75605.82,0.0,0.22096,0.0001,21.92372]
[1776803073857,40.46,75607.13,0.0,0.22108,0.0001,21.92911]
[1776803076075,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076102,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076134,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076162,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076192,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076435,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076696,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076727,40.47,75606.49,0.0,0.22103,0.0001,21.92581]
[1776803076766,40.47,75604.97,0.0,0.22088,0.0001,21.91704]
[1776803078094,40.47,75604.97,0.0,0.22088,0.0001,21.9172]
[1776803078761,40.47,75607.74,0.0,0.22116,0.0001,21.93395]
[1776803078934,40.47,75607.74,0.0,0.22116,0.0001,21.93395]
[1776803079182,40.47,75607.74,0.0,0.22116,0.0001,21.93395]
[1776803080480,40.47,75609.13,0.0,0.2213,0.0001,21.94219]
[1776803080849,40.47,75608.46,0.0,0.22124,0.0001,21.93837]
[1776803082564,40.47,75608.46,0.0,0.22124,0.0001,21.93851]
[1776803084189,40.47,75610.44,0.0,0.22144,0.0001,21.95054]
[1776803084287,40.47,75611.68,0.0,0.22157,0.0001,21.95803]
[1776803085260,40.47,75611.68,0.0,0.22157,0.0001,21.95803]
[1776803085483,40.47,75611.68,0.0,0.22157,0.0001,21.95803]
[1776803085758,40.47,75611.68,0.0,0.22157,0.0001,21.95803]
[1776803085761,40.47,75611.68,0.0,0.22157,0.0001,21.95816]
[1776803086039,40.47,75611.68,0.0,0.22157,0.0001,21.95816]
[1776803086156,40.47,75611.68,0.0,0.22157,0.0001,21.95816]
[1776803086706,40.47,75611.68,0.0,0.22157,0.0001,21.95816]
[1776803086750,40.47,75611.68,0.0,0.22157,0.0001,21.95816]
[1776803086760,40.47,75630.32,0.0,0.22343,0.0001,22.06855]
[1776803086894,40.47,75630.32,0.0,0.22343,0.0001,22.06855]
[1776803087517,40.47,75630.32,0.0,0.22343,0.0001,22.06855]
[1776803087569,40.47,75630.32,0.0,0.22343,0.0001,22.06855]
[1776803087601,40.47,75635.81,0.0,0.22398,0.0001,22.10116]
[1776803088503,40.47,75635.81,0.0,0.22398,0.0001,22.10116]
[1776803089080,40.47,75637.02,0.0,0.22411,0.0001,22.10849]
[1776803089152,40.47,75637.02,0.0,0.22411,0.0001,22.10849]
[1776803090398,40.47,75636.46,0.0,0.22406,0.0001,22.10534]
[1776803090458,40.47,75639.13,0.0,0.22433,0.0001,22.12122]
[1776803091545,40.47,75639.13,0.0,0.22433,0.0001,22.12122]
[1776803093342,40.47,75637.7,0.0,0.22419,0.0001,22.11302]
[1776803093490,40.47,75637.7,0.0,0.22419,0.0001,22.11302]
[1776803094704,40.47,75637.63,0.0,0.22418,0.0001,22.11272]
[1776803094863,40.47,75639.2,0.0,0.22434,0.0001,22.12209]
[1776803095794,40.47,75628.0,0.0,0.22322,0.0001,22.0561]
[1776803096889,40.47,75628.0,0.0,0.22322,0.0001,22.05619]
[1776803096896,40.47,75628.0,0.0,0.22322,0.0001,22.05619]
[1776803097756,40.48,75618.34,0.0,0.22226,0.0001,21.99925]
[1776803102777,40.48,75625.69,0.0,0.22301,0.0001,22.0436]
[1776803104933,40.48,75628.98,0.0,0.22335,0.0001,22.06362]
[1776803105277,40.48,75628.98,0.0,0.22335,0.0001,22.06362]
[1776803105684,40.48,75634.91,0.0,0.22395,0.0001,22.0988]
[1776803111494,40.48,75633.72,0.0,0.22384,0.0001,22.09244]
[1776803111561,40.48,75633.72,0.0,0.22384,0.0001,22.09244]
[1776803113133,40.48,75638.64,0.0,0.22434,0.0001,22.12169]
[1776803113184,40.48,75638.64,0.0,0.22434,0.0001,22.12169]
[1776803113776,40.48,75638.64,0.0,0.22434,0.0001,22.12169]
[1776803113849,40.48,75638.64,0.0,0.22434,0.0001,22.12169]
[1776803113826,40.48,75648.27,0.0,0.2253,0.0001,22.17851]
[1776803114298,40.48,75648.27,0.0,0.2253,0.0001,22.17851]
[1776803114375,40.48,75648.27,0.0,0.2253,0.0001,22.17851]
[1776803114528,40.48,75648.27,0.0,0.2253,0.0001,22.17851]
[1776803114630,40.48,75649.44,0.0,0.22542,0.0001,22.18544]
[1776803120479,40.48,75649.54,0.0,0.22543,0.0001,22.18614]
[1776803122007,40.48,75650.03,0.0,0.22548,0.0001,22.18904]
[1776803124130,40.48,75654.88,0.0,0.22597,0.0001,22.2176]
[1776803124152,40.48,75654.88,0.0,0.22597,0.0001,22.2176]
[1776803124158,40.48,75654.88,0.0,0.22597,0.0001,22.2176]
[1776803124511,40.48,75654.88,0.0,0.22597,0.0001,22.21759]
[1776803124879,40.48,75654.88,0.0,0.22597,0.0001,22.21759]
[1776803124969,40.48,75654.88,0.0,0.22597,0.0001,22.21759]
[1776803126659,40.48,75654.9,0.0,0.22597,0.0001,22.21768]
[1776803126755,40.48,75665.76,0.0,0.22707,0.0001,22.28156]
[1776803128086,40.48,75665.76,0.0,0.22707,0.0001,22.28159]
[1776803133570,40.48,75668.31,0.0,0.2273,0.0001,22.29316]
[1776803134743,40.48,75668.31,0.0,0.2273,0.0001,22.29316]
[1776803138792,40.49,75668.88,0.0,0.22736,0.0001,22.29665]
[1776803143799,40.49,75666.34,0.0,0.22711,0.0001,22.28192]
[1776803143843,40.49,75666.34,0.0,0.22711,0.0001,22.28192]
[1776803148545,40.49,75660.88,0.0,0.22656,0.0001,22.25016]
[1776803148558,40.49,75660.88,0.0,0.22656,0.0001,22.25016]
[1776803148757,40.49,75660.88,0.0,0.22656,0.0001,22.25016]
[1776803149659,40.49,75654.68,0.0,0.22594,0.0001,22.2138]
[1776803149760,40.49,75650.54,0.0,0.22553,0.0001,22.18953]
[1776803150746,40.49,75650.54,0.0,0.22553,0.0001,22.18953]
[1776803150835,40.49,75649.76,0.0,0.22545,0.0001,22.18506]
[1776803152120,40.49,75649.76,0.0,0.22545,0.0001,22.1852]
[1776803154030,40.49,75659.23,0.0,0.22641,0.0001,22.24112]
[1776803155726,40.49,75671.75,0.0,0.22767,0.0001,22.31472]
[1776803160840,40.49,75672.43,0.0,0.22774,0.0001,22.3187]
[1776803167535,40.49,75671.12,0.0,0.22761,0.0001,22.31107]
[1776803169307,40.49,75669.5,0.0,0.22745,0.0001,22.30159]
[1776803169418,40.49,75669.5,0.0,0.22745,0.0001,22.30159]
[1776803169535,40.49,75669.5,0.0,0.22745,0.0001,22.30159]
[1776803170831,40.49,75657.48,0.0,0.22624,0.0001,22.23109]
[1776803173853,40.49,75671.08,0.0,0.22761,0.0001,22.31121]
[1776803178896,40.49,75676.24,0.0,0.22813,0.0001,22.34136]
[1776803179355,40.49,75676.3,0.0,0.22814,0.0001,22.34168]
[1776803183844,40.49,75675.39,0.0,0.22805,0.0001,22.33633]
[1776803183972,40.49,75680.5,0.0,0.22856,0.0001,22.3662]
[1776803184051,40.49,75680.5,0.0,0.22856,0.0001,22.3662]
[1776803184147,40.49,75680.5,0.0,0.22856,0.0001,22.3662]
[1776803184199,40.49,75680.5,0.0,0.22856,0.0001,22.3662]
[1776803184937,40.49,75682.16,0.0,0.22873,0.0001,22.37584]
[1776803185357,40.49,75682.16,0.0,0.22873,0.0001,22.37584]
[1776803185420,40.49,75682.16,0.0,0.22873,0.0001,22.37584]
[1776803185757,40.49,75690.1,0.0,0.22953,0.0001,22.42226]
[1776803186828,40.49,75690.1,0.0,0.22953,0.0001,22.42226]
[1776803186836,40.49,75690.1,0.0,0.22953,0.0001,22.42226]
[1776803186840,40.49,75690.1,0.0,0.22953,0.0001,22.42226]
[1776803186930,40.49,75690.78,0.0,0.2296,0.0001,22.42605]
[1776803187573,40.49,75690.78,0.0,0.2296,0.0001,22.42605]
[1776803187681,40.49,75690.78,0.0,0.2296,0.0001,22.42605]
[1776803187866,40.49,75691.14,0.0,0.22963,0.0001,22.42815]
[1776803189013,40.49,75694.86,0.0,0.23001,0.0001,22.44986]
[1776803189058,40.49,75694.86,0.0,0.23001,0.0001,22.44986]
[1776803189148,40.49,75694.86,0.0,0.23001,0.0001,22.44986]
[1776803189395,40.49,75694.86,0.0,0.23001,0.0001,22.44986]
[1776803190283,40.49,75699.01,0.0,0.23043,0.0001,22.47406]
[1776803190319,40.49,75699.01,0.0,0.23043,0.0001,22.47406]
[1776803190832,40.49,75699.01,0.0,0.23043,0.0001,22.47406]
[1776803190909,40.49,75699.01,0.0,0.23043,0.0001,22.47406]
[1776803191380,40.49,75702.52,0.0,0.23079,0.0001,22.49449]
[1776803191406,40.49,75718.18,0.0,0.23236,0.0001,22.58205]
[1776803192030,40.49,75718.18,0.0,0.23236,0.0001,22.58205]
[1776803192114,40.49,75718.18,0.0,0.23236,0.0001,22.58205]
[1776803192389,40.49,75708.9,0.0,0.23141,0.0001,22.52797]
[1776803193739,40.49,75708.9,0.0,0.23141,0.0001,22.52797]
[1776803194253,40.49,75702.23,0.0,0.23073,0.0001,22.48903]
[1776803194262,40.49,75702.23,0.0,0.23073,0.0001,22.48903]
[1776803194339,40.49,75702.23,0.0,0.23073,0.0001,22.48903]
[1776803194362,40.49,75703.56,0.0,0.23087,0.0001,22.49675]
[1776803197609,40.49,75703.18,0.0,0.23083,0.0001,22.49455]
[1776803197772,40.49,75703.18,0.0,0.23083,0.0001,22.49455]
[1776803197781,40.49,75703.18,0.0,0.23083,0.0001,22.49455]
[1776803198838,40.49,75703.44,0.0,0.23085,0.0001,22.49606]
[1776803198928,40.49,75718.51,0.0,0.23239,0.0001,22.58377]
[1776803199026,40.49,75718.51,0.0,0.23239,0.0001,22.58377]
[1776803200175,40.49,75717.37,0.0,0.23227,0.0001,22.57714]
[1776803201583,40.49,75712.1,0.0,0.23173,0.0001,22.54639]
[1776803202108,40.49,75712.44,0.0,0.23177,0.0001,22.54827]
[1776803202160,40.49,75712.44,0.0,0.23177,0.0001,22.54827]
[1776803202220,40.49,75712.44,0.0,0.23177,0.0001,22.54827]
[1776803202963,40.49,75712.14,0.0,0.23173,0.0001,22.54646]
[1776803206327,40.49,75711.13,0.0,0.23163,0.0001,22.54036]
[1776803206362,40.49,75711.13,0.0,0.23163,0.0001,22.54036]
[1776803206451,40.49,75711.13,0.0,0.23163,0.0001,22.54036]
[1776803206850,40.49,75711.13,0.0,0.23163,0.0001,22.54036]
[1776803206945,40.49,75711.13,0.0,0.23163,0.0001,22.54036]
[1776803207192,40.49,75710.71,0.0,0.23158,0.0001,22.53784]
[1776803207278,40.49,75710.71,0.0,0.23158,0.0001,22.53784]
[1776803207289,40.49,75710.71,0.0,0.23158,0.0001,22.53784]
[1776803207589,40.49,75710.71,0.0,0.23158,0.0001,22.53784]
[1776803207953,40.49,75710.71,0.0,0.23158,0.0001,22.53784]
[1776803209051,40.49,75712.35,0.0,0.23175,0.0001,22.54723]
[1776803210432,40.49,75709.82,0.0,0.23149,0.0001,22.53242]
[1776803210529,40.49,75709.82,0.0,0.23149,0.0001,22.53242]
[1776803212457,40.48,75719.34,0.0,0.23245,0.0001,22.58755]
[1776803213917,40.48,75719.34,0.0,0.23245,0.0001,22.58755]
[1776803213959,40.48,75719.34,0.0,0.23245,0.0001,22.58755]
[1776803214678,40.48,75719.34,0.0,0.23245,0.0001,22.58742]
[1776803214723,40.48,75719.34,0.0,0.23245,0.0001,22.58742]
[1776803215470,40.48,75720.14,0.0,0.23253,0.0001,22.59193]
[1776803215592,40.48,75720.14,0.0,0.23253,0.0001,22.59193]
[1776803220250,40.48,75720.17,0.0,0.23252,0.0001,22.59149]
[1776803220304,40.48,75720.17,0.0,0.23252,0.0001,22.59149]
[1776803220779,40.48,75720.17,0.0,0.23252,0.0001,22.59149]
[1776803220797,40.48,75720.92,0.0,0.2326,0.0001,22.59572]
[1776803225883,40.48,75724.37,0.0,0.23294,0.0001,22.61516]
[1776803225902,40.48,75714.59,0.0,0.23194,0.0001,22.55814]
[1776803226190,40.48,75714.59,0.0,0.23194,0.0001,22.55814]
[1776803227154,40.48,75706.48,0.0,0.23111,0.0001,22.51081]
[1776803227425,40.48,75706.48,0.0,0.23111,0.0001,22.51081]
[1776803227438,40.48,75706.48,0.0,0.23111,0.0001,22.51081]
[1776803227441,40.48,75706.48,0.0,0.23111,0.0001,22.51081]
[1776803227570,40.48,75707.01,0.0,0.23116,0.0001,22.5138]
[1776803230887,40.48,75712.67,0.0,0.23173,0.0001,22.54666]
[1776803230901,40.48,75712.67,0.0,0.23173,0.0001,22.54666]
[1776803230959,40.48,75710.82,0.0,0.23154,0.0001,22.53581]
[1776803231004,40.48,75710.82,0.0,0.23154,0.0001,22.53581]
[1776803231096,40.48,75710.82,0.0,0.23154,0.0001,22.53581]
[1776803231886,40.48,75710.82,0.0,0.23154,0.0001,22.53581]
[1776803231956,40.48,75721.64,0.0,0.23265,0.0001,22.59867]
[1776803233959,40.48,75725.02,0.0,0.23299,0.0001,22.61823]
[1776803233983,40.48,75723.51,0.0,0.23283,0.0001,22.60916]
[1776803239412,40.47,75722.38,0.0,0.2327,0.0001,22.60199]
[1776803239728,40.47,75722.38,0.0,0.2327,0.0001,22.60199]
[1776803240616,40.47,75719.21,0.0,0.23238,0.0001,22.58341]
[1776803240807,40.47,75719.21,0.0,0.23238,0.0001,22.58341]
[1776803240890,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241163,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241186,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241291,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241529,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241658,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241722,40.47,75713.22,0.0,0.23176,0.0001,22.54843]
[1776803241790,40.47,75739.04,0.0,0.2344,0.0001,22.69823]
[1776803242637,40.47,75739.04,0.0,0.2344,0.0001,22.69823]
[1776803242773,40.47,75739.04,0.0,0.2344,0.0001,22.69823]
[1776803242889,40.47,75739.04,0.0,0.2344,0.0001,22.69823]
[1776803242963,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243079,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243478,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243535,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243549,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243552,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243559,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243629,40.47,75747.84,0.0,0.2353,0.0001,22.74908]
[1776803243822,40.47,75749.22,0.0,0.23545,0.0001,22.75732]
[1776803244206,40.47,75749.22,0.0,0.23545,0.0001,22.75732]
[1776803244250,40.47,75749.22,0.0,0.23545,0.0001,22.75732]
[1776803244474,40.47,75748.78,0.0,0.23541,0.0001,22.75498]
[1776803245835,40.47,75748.78,0.0,0.23541,0.0001,22.75498]
[1776803245905,40.47,75748.78,0.0,0.23541,0.0001,22.75498]
[1776803245889,40.47,75748.64,0.0,0.2354,0.0001,22.75437]
[1776803248150,40.48,75743.02,0.0,0.23483,0.0001,22.72228]
[1776803248853,40.48,75741.07,0.0,0.23463,0.0001,22.71123]
[1776803252375,40.48,75737.13,0.0,0.23422,0.0001,22.6857]
[1776803252406,40.48,75737.13,0.0,0.23422,0.0001,22.6857]
[1776803252523,40.48,75737.13,0.0,0.23422,0.0001,22.6857]
[1776803252764,40.48,75737.13,0.0,0.23422,0.0001,22.6857]
[1776803252934,40.48,75748.91,0.0,0.23543,0.0001,22.75416]
[1776803254791,40.48,75748.91,0.0,0.23544,0.0001,22.75438]
[1776803254881,40.48,75748.91,0.0,0.23544,0.0001,22.75438]
[1776803254989,40.48,75748.91,0.0,0.23544,0.0001,22.75438]
[1776803254993,40.48,75761.05,0.0,0.23669,0.0001,22.82469]
[1776803255333,40.48,75761.05,0.0,0.23669,0.0001,22.82469]
[1776803255417,40.48,75761.05,0.0,0.23669,0.0001,22.82469]
[1776803255453,40.48,75761.1,0.0,0.2367,0.0001,22.82516]
[1776803256117,40.48,75761.1,0.0,0.2367,0.0001,22.82516]
[1776803256245,40.48,75761.1,0.0,0.2367,0.0001,22.82516]
[1776803256316,40.48,75761.1,0.0,0.2367,0.0001,22.82516]
[1776803256336,40.48,75761.1,0.0,0.2367,0.0001,22.82516]
[1776803256674,40.48,75760.4,0.0,0.23663,0.0001,22.82127]
[1776803257539,40.48,75760.4,0.0,0.23663,0.0001,22.82127]
[1776803257560,40.48,75760.4,0.0,0.23663,0.0001,22.82127]
[1776803257570,40.48,75759.96,0.0,0.23659,0.0001,22.81886]
[1776803261550,40.48,75758.8,0.0,0.23648,0.0001,22.81265]
[1776803261983,40.48,75758.8,0.0,0.23648,0.0001,22.81265]
[1776803262317,40.49,75756.59,0.0,0.23625,0.0001,22.80007]
[1776803262948,40.49,75756.59,0.0,0.23625,0.0001,22.80007]
[1776803263012,40.49,75756.59,0.0,0.23625,0.0001,22.80007]
[1776803263125,40.49,75754.48,0.0,0.23604,0.0001,22.78806]
[1776803263450,40.49,75754.48,0.0,0.23604,0.0001,22.78806]
[1776803264656,40.49,75756.16,0.0,0.23622,0.0001,22.79794]
[1776803264977,40.49,75756.16,0.0,0.23622,0.0001,22.79794]
[1776803264984,40.49,75757.43,0.0,0.23635,0.0001,22.80567]
[1776803265399,40.49,75757.43,0.0,0.23635,0.0001,22.80567]
[1776803266544,40.49,75757.46,0.0,0.23636,0.0001,22.80584]
[1776803266658,40.49,75757.46,0.0,0.23636,0.0001,22.80584]
[1776803268307,40.49,75758.27,0.0,0.23645,0.0001,22.81089]
[1776803268541,40.49,75758.58,0.0,0.23648,0.0001,22.81286]
[1776803273575,40.49,75758.64,0.0,0.23651,0.0001,22.81413]
[1776803279023,40.5,75762.61,0.0,0.23693,0.0001,22.83775]
[1776803279618,40.5,75761.45,0.0,0.23682,0.0001,22.8314]
[1776803280645,40.5,75761.45,0.0,0.23682,0.0001,22.8314]
[1776803280661,40.5,75761.45,0.0,0.23682,0.0001,22.8314]
[1776803280872,40.5,75761.45,0.0,0.23682,0.0001,22.8314]
[1776803280891,40.5,75761.45,0.0,0.23682,0.0001,22.8314]
[1776803280963,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803281167,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803281250,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803281309,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803281331,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803281900,40.5,75754.86,0.0,0.23614,0.0001,22.79357]
[1776803282033,40.5,75737.65,0.0,0.23438,0.0001,22.69429]
[1776803283754,40.5,75732.84,0.0,0.23389,0.0001,22.66683]
[1776803284132,40.5,75732.84,0.0,0.23389,0.0001,22.66683]
[1776803284231,40.5,75732.84,0.0,0.23389,0.0001,22.66683]
[1776803284640,40.5,75732.84,0.0,0.23389,0.0001,22.66683]
[1776803286035,40.5,75728.29,0.0,0.23343,0.0001,22.64073]
[1776803286048,40.5,75721.57,0.0,0.23275,0.0001,22.60201]
[1776803286126,40.5,75721.57,0.0,0.23275,0.0001,22.60201]
[1776803286573,40.5,75721.57,0.0,0.23275,0.0001,22.60201]
[1776803286615,40.5,75721.57,0.0,0.23275,0.0001,22.60201]
[1776803287014,40.5,75716.82,0.0,0.23226,0.0001,22.57428]
[1776803287899,40.5,75716.82,0.0,0.23226,0.0001,22.57428]
[1776803287988,40.5,75716.82,0.0,0.23226,0.0001,22.57428]
[1776803288044,40.5,75714.6,0.0,0.23204,0.0001,22.56127]
[1776803291019,40.5,75704.79,0.0,0.23103,0.0001,22.50403]
[1776803291224,40.5,75704.79,0.0,0.23103,0.0001,22.50403]
[1776803294398,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294403,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294476,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294485,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294496,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294570,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294600,40.5,75696.18,0.0,0.23016,0.0001,22.45384]
[1776803294731,40.5,75695.36,0.0,0.23008,0.0001,22.44911]
[1776803295736,40.5,75682.3,0.0,0.22876,0.0001,22.37288]
[1776803296661,40.5,75682.3,0.0,0.22876,0.0001,22.37288]
[1776803296701,40.5,75682.3,0.0,0.22876,0.0001,22.37288]
[1776803298701,40.5,75679.98,0.0,0.22852,0.0001,22.3594]
[1776803302645,40.5,75680.1,0.0,0.22854,0.0001,22.36033]
[1776803302744,40.5,75680.1,0.0,0.22854,0.0001,22.36033]
[1776803302974,40.5,75685.49,0.0,0.22909,0.0001,22.39192]
[1776803304733,40.5,75685.49,0.0,0.22909,0.0001,22.39198]
[1776803304742,40.5,75685.49,0.0,0.22909,0.0001,22.39198]
[1776803304834,40.5,75690.95,0.0,0.22964,0.0001,22.42391]
[1776803307882,40.5,75690.28,0.0,0.22957,0.0001,22.41999]
[1776803307908,40.5,75690.28,0.0,0.22957,0.0001,22.41999]
[1776803307987,40.5,75690.4,0.0,0.22958,0.0001,22.42069]
[1776803308315,40.5,75690.4,0.0,0.22958,0.0001,22.42069]
[1776803308402,40.5,75690.4,0.0,0.22958,0.0001,22.42069]
[1776803308779,40.5,75690.4,0.0,0.22958,0.0001,22.42069]
[1776803308828,40.5,75690.4,0.0,0.22958,0.0001,22.42069]
[1776803308877,40.5,75673.77,0.0,0.2279,0.0001,22.32342]
[1776803309093,40.5,75673.77,0.0,0.2279,0.0001,22.32342]
[1776803309835,40.5,75673.77,0.0,0.2279,0.0001,22.32342]
[1776803312473,40.5,75672.02,0.0,0.2277,0.0001,22.30969]
[1776803312859,40.5,75671.79,0.0,0.22768,0.0001,22.30838]
[1776803314875,40.5,75668.05,0.0,0.2273,0.0001,22.2865]
[1776803314916,40.5,75668.05,0.0,0.2273,0.0001,22.2865]
[1776803314968,40.5,75668.29,0.0,0.22733,0.0001,22.28797]
[1776803316929,40.5,75668.29,0.0,0.22733,0.0001,22.28805]
[1776803316990,40.5,75666.46,0.0,0.22715,0.0001,22.27738]
[1776803317706,40.5,75666.46,0.0,0.22715,0.0001,22.27738]
[1776803318960,40.5,75666.46,0.0,0.22715,0.0001,22.27746]
[1776803324440,40.5,75670.13,0.0,0.22753,0.0001,22.29942]
[1776803329980,40.51,75671.06,0.0,0.22763,0.0001,22.30533]
[1776803335049,40.51,75671.56,0.0,0.22769,0.0001,22.30869]
[1776803340084,40.51,75670.47,0.0,0.22758,0.0001,22.30269]
[1776803345176,40.51,75669.05,0.0,0.22745,0.0001,22.29463]
[1776803345514,40.51,75669.05,0.0,0.22745,0.0001,22.29471]
[1776803346131,40.51,75665.44,0.0,0.22709,0.0001,22.27371]
[1776803346388,40.51,75665.44,0.0,0.22709,0.0001,22.27371]
[1776803347169,40.51,75665.44,0.0,0.22709,0.0001,22.27371]
[1776803347224,40.51,75656.52,0.0,0.22619,0.0001,22.22146]
[1776803347308,40.51,75656.52,0.0,0.22619,0.0001,22.22146]
[1776803347344,40.51,75656.52,0.0,0.22619,0.0001,22.22146]
[1776803347686,40.51,75656.52,0.0,0.22619,0.0001,22.22146]
[1776803347877,40.51,75656.52,0.0,0.22619,0.0001,22.22146]
[1776803349002,40.51,75658.14,0.0,0.22636,0.0001,22.23113]
[1776803351165,40.51,75648.25,0.0,0.22537,0.0001,22.17348]
[1776803351375,40.51,75648.25,0.0,0.22537,0.0001,22.17348]
[1776803351378,40.51,75648.25,0.0,0.22537,0.0001,22.17348]
[1776803351389,40.51,75648.25,0.0,0.22537,0.0001,22.17348]
[1776803352172,40.51,75648.76,0.0,0.22543,0.0001,22.17669]
[1776803353374,40.51,75649.5,0.0,0.2255,0.0001,22.18124]
[1776803353549,40.51,75649.34,0.0,0.22549,0.0001,22.1803]
[1776803359222,40.52,75649.78,0.0,0.22555,0.0001,22.18405]
[1776803360262,40.52,75650.89,0.0,0.22567,0.0001,22.19077]
[1776803360337,40.52,75650.89,0.0,0.22567,0.0001,22.19077]
[1776803361325,40.52,75649.4,0.0,0.22552,0.0001,22.18201]
[1776803361386,40.52,75649.4,0.0,0.22552,0.0001,22.18201]
[1776803361449,40.52,75649.4,0.0,0.22552,0.0001,22.18201]
[1776803361505,40.52,75649.4,0.0,0.22552,0.0001,22.18201]
[1776803361553,40.52,75649.4,0.0,0.22552,0.0001,22.18201]
[1776803363496,40.52,75642.35,0.0,0.22482,0.0001,22.14091]
[1776803363913,40.52,75639.22,0.0,0.22451,0.0001,22.12259]
[1776803370066,40.52,75639.3,0.0,0.22453,0.0001,22.12385]
[1776803375460,40.52,75635.53,0.0,0.22415,0.0001,22.0992]
[1776803380649,40.53,75635.87,0.0,0.2242,0.0001,22.10208]
[1776803384766,40.53,75625.34,0.0,0.22316,0.0001,22.04085]
[1776803390081,40.53,75624.6,0.0,0.2231,0.0001,22.03728]
[1776803392618,40.53,75635.1,0.0,0.22416,0.0001,22.09995]
[1776803397375,40.54,75635.55,0.0,0.22422,0.0001,22.10312]
[1776803397994,40.54,75638.2,0.0,0.22448,0.0001,22.11885]
[1776803402067,40.54,75640.64,0.0,0.22473,0.0001,22.13352]
[1776803403936,40.54,75640.77,0.0,0.22475,0.0001,22.1345]
[1776803404015,40.54,75640.77,0.0,0.22475,0.0001,22.1345]
[1776803404330,40.54,75643.42,0.0,0.22502,0.0001,22.15009]
[1776803404343,40.54,75643.42,0.0,0.22502,0.0001,22.15009]
[1776803404833,40.54,75643.42,0.0,0.22502,0.0001,22.15009]
[1776803405130,40.54,75657.06,0.0,0.22639,0.0001,22.23028]
[1776803407117,40.54,75666.14,0.0,0.2273,0.0001,22.28374]
[1776803407178,40.54,75666.14,0.0,0.2273,0.0001,22.28374]
[1776803407270,40.54,75666.14,0.0,0.2273,0.0001,22.28374]
[1776803407246,40.54,75668.48,0.0,0.22754,0.0001,22.29746]
[1776803408913,40.54,75679.52,0.0,0.22865,0.0001,22.36205]
[1776803409852,40.54,75679.52,0.0,0.22865,0.0001,22.36205]
[1776803410259,40.54,75679.34,0.0,0.22863,0.0001,22.36089]
[1776803413244,40.54,75690.25,0.0,0.22974,0.0001,22.42463]
[1776803414132,40.54,75690.25,0.0,0.22974,0.0001,22.42463]
[1776803414152,40.54,75690.25,0.0,0.22974,0.0001,22.42463]
[1776803414208,40.54,75689.78,0.0,0.22969,0.0001,22.42185]
[1776803415670,40.54,75689.78,0.0,0.22969,0.0001,22.42185]
[1776803417057,40.54,75687.28,0.0,0.22944,0.0001,22.40724]
[1776803418134,40.54,75686.54,0.0,0.22936,0.0001,22.4029]
[1776803418233,40.54,75687.77,0.0,0.22949,0.0001,22.41006]
[1776803422760,40.54,75684.37,0.0,0.22914,0.0001,22.39018]
[1776803422783,40.54,75684.37,0.0,0.22914,0.0001,22.39018]
[1776803422995,40.54,75684.37,0.0,0.22914,0.0001,22.39018]
[1776803423222,40.54,75682.5,0.0,0.22895,0.0001,22.37927]
[1776803428874,40.54,75678.18,0.0,0.22851,0.0001,22.35387]
[1776803428962,40.54,75678.18,0.0,0.22851,0.0001,22.35387]
[1776803430323,40.54,75675.92,0.0,0.22828,0.0001,22.34058]
[1776803430903,40.54,75675.92,0.0,0.22828,0.0001,22.34058]
[1776803431025,40.54,75675.92,0.0,0.22828,0.0001,22.34058]
[1776803431097,40.54,75670.74,0.0,0.22774,0.0001,22.30672]
[1776803431857,40.54,75670.74,0.0,0.22774,0.0001,22.30672]
[1776803431869,40.54,75670.74,0.0,0.22774,0.0001,22.30672]
[1776803437794,40.54,75669.42,0.0,0.22761,0.0001,22.2993]
[1776803438123,40.54,75669.42,0.0,0.22761,0.0001,22.2993]
[1776803438168,40.54,75669.42,0.0,0.22761,0.0001,22.2993]
[1776803438370,40.54,75676.35,0.0,0.22831,0.0001,22.33998]
[1776803439027,40.54,75678.46,0.0,0.22852,0.0001,22.35232]
[1776803444376,40.54,75677.81,0.0,0.22846,0.0001,22.3486]
[1776803444431,40.54,75677.81,0.0,0.22846,0.0001,22.3486]
[1776803445148,40.54,75677.81,0.0,0.22846,0.0001,22.3486]
[1776803445181,40.54,75681.31,0.0,0.22881,0.0001,22.36908]
[1776803446995,40.54,75681.31,0.0,0.22881,0.0001,22.36911]
[1776803447045,40.54,75681.31,0.0,0.22881,0.0001,22.36911]
[1776803447598,40.54,75683.35,0.0,0.22902,0.0001,22.38103]
[1776803447624,40.54,75683.35,0.0,0.22902,0.0001,22.38103]
[1776803451491,40.54,75677.54,0.0,0.22843,0.0001,22.34709]
[1776803451514,40.54,75677.54,0.0,0.22843,0.0001,22.34709]
[1776803452238,40.54,75677.54,0.0,0.22843,0.0001,22.34709]
[1776803452247,40.54,75677.54,0.0,0.22843,0.0001,22.34709]
[1776803452516,40.54,75674.17,0.0,0.22809,0.0001,22.32743]
[1776803456586,40.54,75669.0,0.0,0.22758,0.0001,22.29731]
[1776803461944,40.54,75668.96,0.0,0.22758,0.0001,22.29731]
[1776803463644,40.54,75669.95,0.0,0.22768,0.0001,22.30312]
[1776803463724,40.54,75669.95,0.0,0.22768,0.0001,22.30312]
[1776803463924,40.54,75669.95,0.0,0.22768,0.0001,22.30312]
[1776803464321,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803464435,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803464670,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803464826,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803464919,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803465004,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803465086,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803465211,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803465300,40.54,75675.73,0.0,0.22826,0.0001,22.33696]
[1776803465298,40.54,75696.5,0.0,0.23036,0.0001,22.45828]
[1776803465392,40.54,75696.5,0.0,0.23036,0.0001,22.45828]
[1776803465969,40.54,75696.5,0.0,0.23036,0.0001,22.45828]
[1776803466967,40.54,75702.74,0.0,0.23099,0.0001,22.49456]
[1776803470282,40.54,75707.34,0.0,0.23146,0.0001,22.52119]
[1776803470783,40.54,75707.34,0.0,0.23146,0.0001,22.52117]
[1776803471022,40.54,75707.34,0.0,0.23146,0.0001,22.52117]
[1776803471298,40.54,75707.34,0.0,0.23146,0.0001,22.52117]
[1776803471116,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803471939,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803471965,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472049,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472071,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472088,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472176,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472235,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472329,40.54,75708.98,0.0,0.23163,0.0001,22.53066]
[1776803472362,40.54,75710.19,0.0,0.23175,0.0001,22.53766]
[1776803472429,40.54,75710.19,0.0,0.23175,0.0001,22.53766]
[1776803472460,40.54,75710.19,0.0,0.23175,0.0001,22.53766]
[1776803473157,40.54,75710.19,0.0,0.23175,0.0001,22.53766]
[1776803473216,40.54,75710.19,0.0,0.23175,0.0001,22.53766]
[1776803473306,40.54,75722.66,0.0,0.23302,0.0001,22.60999]
[1776803475457,40.54,75724.19,0.0,0.23319,0.0001,22.61961]
[1776803476051,40.54,75726.07,0.0,0.23339,0.0001,22.63086]
[1776803476928,40.54,75726.07,0.0,0.23339,0.0001,22.63086]
[1776803476932,40.54,75726.07,0.0,0.23339,0.0001,22.63086]
[1776803477063,40.54,75726.88,0.0,0.23347,0.0001,22.63539]
[1776803478886,40.54,75725.96,0.0,0.23337,0.0001,22.62991]
[1776803478985,40.54,75725.96,0.0,0.23337,0.0001,22.62991]
[1776803479454,40.54,75725.5,0.0,0.23332,0.0001,22.62708]
[1776803480367,40.54,75726.15,0.0,0.23338,0.0001,22.63069]
[1776803480914,40.54,75726.15,0.0,0.23338,0.0001,22.63069]
[1776803481090,40.54,75729.78,0.0,0.23375,0.0001,22.65152]
[1776803484864,40.54,75730.45,0.0,0.23381,0.0001,22.6548]
[1776803485119,40.54,75729.22,0.0,0.23368,0.0001,22.64749]
[1776803485384,40.54,75729.22,0.0,0.23368,0.0001,22.64749]
[1776803487339,40.54,75746.82,0.0,0.23547,0.0001,22.74875]
[1776803487724,40.54,75746.82,0.0,0.23547,0.0001,22.74875]
[1776803488824,40.54,75746.82,0.0,0.23548,0.0001,22.74895]
[1776803489401,40.54,75750.38,0.0,0.23584,0.0001,22.76968]
[1776803491019,40.54,75750.38,0.0,0.23585,0.0001,22.76986]
[1776803491090,40.54,75750.38,0.0,0.23585,0.0001,22.76986]
[1776803491111,40.54,75750.38,0.0,0.23585,0.0001,22.76986]
[1776803491113,40.54,75750.38,0.0,0.23585,0.0001,22.76986]
[1776803491759,40.54,75750.69,0.0,0.23586,0.0001,22.76833]
[1776803493060,40.54,75751.11,0.0,0.23591,0.0001,22.77094]
[1776803493175,40.54,75752.6,0.0,0.23606,0.0001,22.77972]
[1776803495054,40.54,75755.18,0.0,0.23633,0.0001,22.79476]
[1776803495130,40.54,75755.18,0.0,0.23633,0.0001,22.79476]
[1776803495188,40.54,75755.46,0.0,0.23636,0.0001,22.79654]
[1776803500223,40.54,75753.39,0.0,0.23613,0.0001,22.78355]
[1776803500733,40.54,75753.39,0.0,0.23613,0.0001,22.78355]
[1776803501131,40.54,75753.39,0.0,0.23613,0.0001,22.78355]
[1776803501230,40.54,75752.39,0.0,0.23602,0.0001,22.77749]
[1776803503178,40.54,75754.33,0.0,0.23622,0.0001,22.78838]
[1776803503280,40.53,75753.5,0.0,0.23613,0.0001,22.7833]
[1776803509131,40.53,75755.31,0.0,0.23631,0.0001,22.79376]
[1776803514370,40.54,75756.99,0.0,0.2365,0.0001,22.80402]
[1776803516217,40.54,75756.8,0.0,0.23649,0.0001,22.80338]
[1776803516368,40.54,75756.8,0.0,0.23649,0.0001,22.80338]
[1776803516342,40.54,75756.24,0.0,0.23643,0.0001,22.80028]
[1776803518029,40.54,75748.59,0.0,0.23565,0.0001,22.7563]
[1776803518107,40.54,75748.59,0.0,0.23565,0.0001,22.7563]
[1776803519030,40.54,75742.67,0.0,0.23504,0.0001,22.7223]
[1776803519088,40.54,75742.67,0.0,0.23504,0.0001,22.7223]
[1776803519384,40.54,75742.67,0.0,0.23504,0.0001,22.7223]
[1776803519440,40.54,75747.42,0.0,0.23553,0.0001,22.74993]
[1776803522584,40.54,75747.5,0.0,0.23555,0.0001,22.75092]
[1776803523388,40.54,75748.8,0.0,0.23569,0.0001,22.7586]
[1776803525404,40.54,75758.32,0.0,0.23667,0.0001,22.81378]
[1776803527472,40.54,75758.7,0.0,0.23672,0.0001,22.8162]
[1776803529525,40.55,75756.65,0.0,0.23651,0.0001,22.80463]
[1776803535138,40.55,75761.34,0.0,0.23701,0.0001,22.83236]
[1776803535610,40.55,75761.59,0.0,0.23703,0.0001,22.8339]
[1776803535712,40.55,75761.59,0.0,0.23703,0.0001,22.8339]
[1776803535794,40.55,75761.59,0.0,0.23703,0.0001,22.8339]
[1776803535881,40.55,75761.59,0.0,0.23703,0.0001,22.8339]
[1776803536257,40.55,75761.59,0.0,0.23703,0.0001,22.8339]
[1776803536350,40.55,75761.31,0.0,0.23701,0.0001,22.83239]
[1776803538301,40.55,75761.63,0.0,0.23704,0.0001,22.83424]
[1776803538321,40.55,75761.63,0.0,0.23704,0.0001,22.83424]
[1776803538425,40.55,75761.63,0.0,0.23704,0.0001,22.83424]
[1776803538338,40.55,75773.71,0.0,0.23829,0.0001,22.90378]
[1776803538546,40.55,75773.71,0.0,0.23829,0.0001,22.90378]
[1776803538950,40.55,75773.71,0.0,0.23829,0.0001,22.90378]
[1776803539324,40.55,75773.71,0.0,0.23829,0.0001,22.90378]
[1776803539422,40.55,75783.68,0.0,0.23932,0.0001,22.96095]
[1776803539755,40.55,75783.68,0.0,0.23932,0.0001,22.96095]
[1776803540815,40.55,75790.49,0.0,0.24002,0.0001,22.99995]
[1776803540878,40.55,75790.49,0.0,0.24002,0.0001,22.99995]
[1776803540969,40.55,75790.49,0.0,0.24002,0.0001,22.99995]
[1776803541033,40.55,75790.49,0.0,0.24002,0.0001,22.99995]
[1776803541428,40.55,75796.02,0.0,0.2406,0.0001,23.03154]
[1776803541649,40.55,75796.02,0.0,0.2406,0.0001,23.03154]
[1776803542410,40.55,75822.3,0.0,0.24333,0.0001,23.18115]
[1776803543205,40.55,75822.3,0.0,0.24333,0.0001,23.18115]
[1776803543238,40.55,75822.3,0.0,0.24333,0.0001,23.18115]
[1776803543249,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803543619,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803543670,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803543855,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803544115,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803544209,40.55,75837.08,0.0,0.24487,0.0001,23.26475]
[1776803544272,40.55,75839.54,0.0,0.24512,0.0001,23.27838]
[1776803544904,40.55,75839.54,0.0,0.24512,0.0001,23.27838]
[1776803544959,40.55,75839.54,0.0,0.24512,0.0001,23.27838]
[1776803545260,40.55,75839.54,0.0,0.24512,0.0001,23.27838]
[1776803545284,40.55,75838.56,0.0,0.24502,0.0001,23.27253]
[1776803545508,40.55,75838.56,0.0,0.24502,0.0001,23.27253]
[1776803545625,40.55,75838.56,0.0,0.24502,0.0001,23.27253]
[1776803546010,40.55,75838.56,0.0,0.24502,0.0001,23.27253]
[1776803546197,40.54,75842.24,0.0,0.2454,0.0001,23.29305]
[1776803546860,40.54,75842.24,0.0,0.2454,0.0001,23.29305]
[1776803549474,40.54,75851.76,0.0,0.24637,0.00011,23.34578]
[1776803551894,40.54,75847.19,0.0,0.24586,0.0001,23.31577]
[1776803551948,40.54,75846.83,0.0,0.24581,0.0001,23.3134]
[1776803553861,40.54,75846.51,0.0,0.24577,0.0001,23.31126]
[1776803554437,40.54,75846.47,0.0,0.24576,0.0001,23.31071]
[1776803555654,40.53,75846.47,0.0,0.24576,0.0001,23.31038]
[1776803555843,40.53,75846.47,0.0,0.24576,0.0001,23.31038]
[1776803555967,40.53,75847.22,0.0,0.24583,0.0001,23.31428]
[1776803561667,40.53,75844.99,0.0,0.24556,0.0001,23.29972]
[1776803565188,40.52,75842.69,0.0,0.2453,0.0001,23.28609]
[1776803565374,40.52,75827.09,0.0,0.24366,0.0001,23.19737]
[1776803565756,40.52,75827.09,0.0,0.24366,0.0001,23.19737]
[1776803566345,40.52,75827.09,0.0,0.24366,0.0001,23.19737]
[1776803566443,40.52,75822.51,0.0,0.24318,0.0001,23.17115]
[1776803567103,40.52,75822.51,0.0,0.24318,0.0001,23.17115]
[1776803567526,40.52,75818.11,0.0,0.24272,0.0001,23.14596]
[1776803567740,40.52,75818.11,0.0,0.24272,0.0001,23.14596]
[1776803571026,40.52,75821.97,0.0,0.24311,0.0001,23.16744]
[1776803571470,40.52,75818.82,0.0,0.24278,0.0001,23.14937]
[1776803573705,40.52,75810.01,0.0,0.24186,0.0001,23.09896]
[1776803574134,40.52,75810.01,0.0,0.24186,0.0001,23.09896]
[1776803574385,40.52,75804.81,0.0,0.24132,0.0001,23.06922]
[1776803575609,40.52,75799.9,0.0,0.2408,0.0001,23.04114]
[1776803575640,40.52,75799.9,0.0,0.2408,0.0001,23.04114]
[1776803575972,40.52,75795.45,0.0,0.24034,0.0001,23.01568]
[1776803576542,40.52,75795.45,0.0,0.24034,0.0001,23.01568]
[1776803576628,40.52,75795.45,0.0,0.24034,0.0001,23.01568]
[1776803576639,40.52,75795.45,0.0,0.24034,0.0001,23.01568]
[1776803580615,40.52,75785.09,0.0,0.23927,0.0001,22.95651]
[1776803581779,40.52,75782.95,0.0,0.23905,0.0001,22.94431]
[1776803586659,40.52,75783.67,0.0,0.23913,0.0001,22.94882]
[1776803587086,40.52,75777.69,0.0,0.23851,0.0001,22.91458]
[1776803588858,40.52,75765.4,0.0,0.23725,0.0001,22.84423]
[1776803594299,40.52,75772.14,0.0,0.23796,0.0001,22.88356]
[1776803599357,40.53,75768.16,0.0,0.23756,0.0001,22.86145]
[1776803605977,40.53,75771.72,0.0,0.23795,0.0001,22.88321]
[1776803611013,40.53,75773.03,0.0,0.23808,0.0001,22.88793]
[1776803613936,40.53,75778.07,0.0,0.2386,0.0001,22.91711]
[1776803613999,40.53,75778.07,0.0,0.2386,0.0001,22.91711]
[1776803614517,40.53,75780.39,0.0,0.23884,0.0001,22.9305]
[1776803615146,40.53,75781.03,0.0,0.23891,0.0001,22.93426]
[1776803620453,40.54,75777.69,0.0,0.23858,0.0001,22.91551]
[1776803626102,40.54,75779.02,0.0,0.23872,0.0001,22.92363]
[1776803632168,40.54,75779.83,0.0,0.23882,0.0001,22.92881]
[1776803637460,40.54,75776.47,0.0,0.23848,0.0001,22.90989]
[1776803637651,40.54,75774.34,0.0,0.23826,0.0001,22.89777]
[1776803638332,40.54,75774.34,0.0,0.23826,0.0001,22.89777]
[1776803638386,40.54,75774.34,0.0,0.23826,0.0001,22.89777]
[1776803638428,40.54,75765.98,0.0,0.2374,0.0001,22.84984]
[1776803638840,40.54,75765.98,0.0,0.2374,0.0001,22.84984]
[1776803639528,40.54,75762.83,0.0,0.23707,0.0001,22.83188]
[1776803645259,40.54,75768.65,0.0,0.23769,0.0001,22.86625]
[1776803646786,40.54,75768.76,0.0,0.23771,0.0001,22.86701]
[1776803646846,40.54,75768.76,0.0,0.23771,0.0001,22.86701]
[1776803647800,40.54,75764.4,0.0,0.23726,0.0001,22.84211]
[1776803648280,40.55,75760.1,0.0,0.23682,0.0001,22.81755]
[1776803653316,40.55,75765.29,0.0,0.23737,0.0001,22.8482]
[1776803658352,40.55,75767.64,0.0,0.23762,0.0001,22.86241]
[1776803661372,40.55,75757.23,0.0,0.23656,0.0001,22.80307]
[1776803663319,40.55,75754.28,0.0,0.23626,0.0001,22.7863]
[1776803663378,40.55,75754.28,0.0,0.23626,0.0001,22.7863]
[1776803663421,40.55,75754.46,0.0,0.23629,0.0001,22.78756]
[1776803664959,40.55,75754.78,0.0,0.23632,0.0001,22.78963]
[1776803665185,40.55,75754.78,0.0,0.23632,0.0001,22.78963]
[1776803665401,40.55,75749.36,0.0,0.23577,0.0001,22.75858]
[1776803669079,40.56,75755.16,0.0,0.23637,0.0001,22.79246]
[1776803669131,40.56,75755.16,0.0,0.23637,0.0001,22.79246]
[1776803669204,40.56,75755.16,0.0,0.23637,0.0001,22.79246]
[1776803669429,40.56,75757.48,0.0,0.23662,0.0001,22.80595]
[1776803670436,40.56,75767.24,0.0,0.23762,0.0001,22.86215]
[1776803675471,40.56,75771.29,0.0,0.23803,0.0001,22.88249]
[1776803676486,40.56,75771.29,0.0,0.23803,0.0001,22.88249]
[1776803676549,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803676627,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803676637,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677061,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677266,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677271,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677353,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677461,40.56,75772.96,0.0,0.2382,0.0001,22.89219]
[1776803677522,40.56,75786.7,0.0,0.23963,0.0001,22.97102]
[1776803677676,40.56,75786.7,0.0,0.23963,0.0001,22.97102]
[1776803679563,40.56,75796.31,0.0,0.24062,0.0001,23.02596]
[1776803679729,40.56,75796.31,0.0,0.24062,0.0001,23.02596]
[1776803680724,40.56,75796.31,0.0,0.24062,0.0001,23.02594]
[1776803682419,40.56,75800.24,0.0,0.24103,0.0001,23.04832]
[1776803682587,40.56,75800.24,0.0,0.24103,0.0001,23.04824]
[1776803682713,40.56,75800.24,0.0,0.24103,0.0001,23.04824]
[1776803686134,40.56,75793.35,0.0,0.24031,0.0001,23.00871]
[1776803686282,40.56,75793.35,0.0,0.24031,0.0001,23.00871]
[1776803687524,40.56,75790.76,0.0,0.24004,0.0001,22.99386]
[1776803687545,40.56,75790.76,0.0,0.24004,0.0001,22.99386]
[1776803687557,40.56,75790.12,0.0,0.23997,0.0001,22.99017]
[1776803692593,40.56,75787.2,0.0,0.23967,0.0001,22.97335]
[1776803694052,40.56,75777.17,0.0,0.23863,0.0001,22.9159]
[1776803699108,40.56,75776.19,0.0,0.23853,0.0001,22.91034]
[1776803700531,40.56,75773.4,0.0,0.23824,0.0001,22.89437]
[1776803701612,40.56,75772.95,0.0,0.2382,0.0001,22.89188]
[1776803701629,40.56,75772.95,0.0,0.2382,0.0001,22.89188]
[1776803701658,40.56,75772.95,0.0,0.2382,0.0001,22.89188]
[1776803701913,40.56,75772.48,0.0,0.23815,0.0001,22.88923]
[1776803705208,40.56,75772.66,0.0,0.23817,0.0001,22.89032]
[1776803705385,40.56,75772.66,0.0,0.23817,0.0001,22.89032]
[1776803705422,40.56,75772.66,0.0,0.23817,0.0001,22.89032]
[1776803705454,40.56,75772.66,0.0,0.23817,0.0001,22.89032]
[1776803705574,40.56,75772.66,0.0,0.23817,0.0001,22.89032]
[1776803705618,40.56,75777.62,0.0,0.23868,0.0001,22.91885]
[1776803705907,40.56,75777.62,0.0,0.23868,0.0001,22.91885]
[1776803706004,40.56,75789.32,0.0,0.23989,0.0001,22.98583]
[1776803707493,40.56,75789.32,0.0,0.23989,0.0001,22.98583]
[1776803707547,40.56,75789.32,0.0,0.23989,0.0001,22.98583]
[1776803707694,40.56,75795.43,0.0,0.24053,0.0001,23.02071]
[1776803707784,40.56,75795.43,0.0,0.24053,0.0001,23.02071]
[1776803708139,40.56,75799.6,0.0,0.24096,0.0001,23.04442]
[1776803709122,40.56,75799.6,0.0,0.24096,0.0001,23.04442]
[1776803713754,40.56,75797.45,0.0,0.24073,0.0001,23.0317]
[1776803714391,40.56,75797.15,0.0,0.24069,0.0001,23.02977]
[1776803715787,40.56,75796.7,0.0,0.24064,0.0001,23.02709]
[1776803715814,40.56,75792.97,0.0,0.24025,0.0001,23.00579]
[1776803716732,40.56,75792.97,0.0,0.24025,0.0001,23.00579]
[1776803716776,40.56,75792.97,0.0,0.24025,0.0001,23.00579]
[1776803717811,40.56,75795.17,0.0,0.24048,0.0001,23.01825]
[1776803718275,40.56,75797.66,0.0,0.24074,0.0001,23.03229]
[1776803721161,40.55,75797.58,0.0,0.24072,0.0001,23.03173]
[1776803721171,40.55,75797.58,0.0,0.24072,0.0001,23.03173]
[1776803721176,40.55,75797.58,0.0,0.24072,0.0001,23.03173]
[1776803721515,40.55,75797.58,0.0,0.24072,0.0001,23.03173]
[1776803721569,40.55,75797.04,0.0,0.24066,0.0001,23.02842]
[1776803723045,40.55,75797.04,0.0,0.24066,0.0001,23.02842]
[1776803723602,40.55,75776.29,0.0,0.23851,0.0001,22.90956]
[1776803723925,40.55,75776.29,0.0,0.23851,0.0001,22.90956]
[1776803723968,40.55,75776.99,0.0,0.23859,0.0001,22.91359]
[1776803729197,40.55,75775.35,0.0,0.23842,0.0001,22.90422]
[1776803731998,40.55,75775.89,0.0,0.23847,0.0001,22.90735]
[1776803732619,40.55,75785.88,0.0,0.23948,0.0001,22.96101]
[1776803736316,40.55,75785.8,0.0,0.23947,0.0001,22.96041]
[1776803736388,40.55,75785.8,0.0,0.23947,0.0001,22.96041]
[1776803738088,40.55,75788.73,0.0,0.23977,0.0001,22.97713]
[1776803738126,40.55,75788.73,0.0,0.23977,0.0001,22.97713]
[1776803738290,40.55,75795.88,0.0,0.24051,0.0001,23.01782]
[1776803741482,40.55,75796.51,0.0,0.24058,0.0001,23.02131]
[1776803741580,40.55,75796.51,0.0,0.24058,0.0001,23.02131]
[1776803741555,40.55,75789.85,0.0,0.23988,0.0001,22.98301]
[1776803742389,40.55,75779.43,0.0,0.2388,0.0001,22.92326]
[1776803743395,40.55,75779.43,0.0,0.2388,0.0001,22.92326]
[1776803744152,40.55,75777.57,0.0,0.23861,0.0001,22.91258]
[1776803744175,40.55,75777.57,0.0,0.23861,0.0001,22.91258]
[1776803744231,40.55,75777.59,0.0,0.23861,0.0001,22.91269]
[1776803749642,40.55,75778.75,0.0,0.23873,0.0001,22.91925]
[1776803749731,40.55,75777.41,0.0,0.23859,0.0001,22.91154]
[1776803750367,40.55,75777.41,0.0,0.23859,0.0001,22.91154]
[1776803752355,40.55,75782.28,0.0,0.23909,0.0001,22.93938]
[1776803757169,40.55,75785.28,0.0,0.23939,0.0001,22.95623]
[1776803757667,40.55,75785.28,0.0,0.23939,0.0001,22.95623]
[1776803757237,40.55,75785.31,0.0,0.2394,0.0001,22.95634]
[1776803758137,40.55,75790.38,0.0,0.23992,0.0001,22.98528]
[1776803758831,40.55,75790.38,0.0,0.23992,0.0001,22.98528]
[1776803764278,40.55,75793.51,0.0,0.24023,0.0001,23.00253]
[1776803765529,40.55,75793.46,0.0,0.24023,0.0001,23.00213]
[1776803767440,40.55,75795.04,0.0,0.24038,0.0001,23.01093]
[1776803767970,40.54,75800.51,0.0,0.24095,0.0001,23.04205]
[1776803768560,40.54,75800.51,0.0,0.24095,0.0001,23.04205]
[1776803768600,40.54,75800.51,0.0,0.24095,0.0001,23.04205]
[1776803768662,40.54,75804.46,0.0,0.24136,0.0001,23.06443]
[1776803769300,40.54,75804.46,0.0,0.24136,0.0001,23.06443]
[1776803769313,40.54,75804.46,0.0,0.24136,0.0001,23.06443]
[1776803769336,40.54,75811.79,0.0,0.24212,0.0001,23.10603]
[1776803770521,40.54,75811.79,0.0,0.24212,0.0001,23.10603]
[1776803770565,40.54,75815.09,0.0,0.24246,0.0001,23.12459]
[1776803772732,40.54,75815.45,0.0,0.24249,0.0001,23.12618]
[1776803774350,40.54,75816.63,0.0,0.2426,0.0001,23.13266]
[1776803774515,40.54,75816.63,0.0,0.2426,0.0001,23.13266]
[1776803775151,40.54,75816.68,0.0,0.2426,0.0001,23.13271]
[1776803775546,40.54,75816.68,0.0,0.2426,0.0001,23.13271]
[1776803775607,40.54,75816.68,0.0,0.2426,0.0001,23.13271]
[1776803775640,40.54,75805.71,0.0,0.24146,0.0001,23.07001]
[1776803775854,40.54,75805.71,0.0,0.24146,0.0001,23.07001]
[1776803776533,40.54,75805.71,0.0,0.24146,0.0001,23.07001]
[1776803776595,40.54,75805.71,0.0,0.24146,0.0001,23.07001]
[1776803776665,40.54,75802.19,0.0,0.24109,0.0001,23.04977]
[1776803782222,40.54,75802.67,0.0,0.24112,0.0001,23.05174]
[1776803787255,40.53,75802.8,0.0,0.24113,0.0001,23.05183]
[1776803790511,40.53,75800.01,0.0,0.24083,0.0001,23.03569]
[1776803791446,40.53,75797.75,0.0,0.24059,0.0001,23.0227]
[1776803792196,40.53,75795.13,0.0,0.2403,0.0001,23.00413]
[1776803792223,40.53,75795.13,0.0,0.2403,0.0001,23.00413]
[1776803792662,40.53,75793.64,0.0,0.24014,0.0001,22.99555]
[1776803793190,40.53,75793.64,0.0,0.24014,0.0001,22.99555]
[1776803793567,40.53,75784.78,0.0,0.23922,0.0001,22.94479]
[1776803798605,40.53,75777.97,0.0,0.23852,0.0001,22.90584]
[1776803799992,40.53,75773.63,0.0,0.23807,0.0001,22.88097]
[1776803800167,40.53,75773.63,0.0,0.23807,0.0001,22.88097]
[1776803800816,40.53,75768.44,0.0,0.23754,0.0001,22.85122]
[1776803800981,40.53,75768.44,0.0,0.23754,0.0001,22.85122]
[1776803802208,40.53,75768.44,0.0,0.23754,0.0001,22.85132]
[1776803802867,40.53,75759.93,0.0,0.23667,0.0001,22.80252]
[1776803803390,40.53,75759.93,0.0,0.23667,0.0001,22.80268]
[1776803808403,40.54,75758.03,0.0,0.23649,0.0001,22.79257]
[1776803812471,40.54,75758.18,0.0,0.23651,0.0001,22.79396]
[1776803815803,40.54,75756.23,0.0,0.23633,0.0001,22.78349]
[1776803816984,40.54,75757.35,0.0,0.23645,0.0001,22.79012]
[1776803817467,40.54,75757.35,0.0,0.23645,0.0001,22.79031]
[1776803821686,40.54,75760.72,0.0,0.23681,0.0001,22.81022]
[1776803821738,40.54,75763.65,0.0,0.23711,0.0001,22.82725]
[1776803824516,40.55,75773.43,0.0,0.23813,0.0001,22.88377]
[1776803828546,40.55,75763.03,0.0,0.23706,0.0001,22.82445]
[1776803829399,40.55,75763.03,0.0,0.23706,0.0001,22.82445]
[1776803829511,40.55,75763.03,0.0,0.23706,0.0001,22.82445]
[1776803829569,40.55,75754.06,0.0,0.23614,0.0001,22.77296]
[1776803832255,40.55,75748.2,0.0,0.23554,0.0001,22.73941]
[1776803832448,40.55,75748.2,0.0,0.23554,0.0001,22.73941]
[1776803832586,40.55,75748.2,0.0,0.23554,0.0001,22.73941]
[1776803832710,40.55,75748.2,0.0,0.23554,0.0001,22.73941]
[1776803832734,40.55,75748.2,0.0,0.23554,0.0001,22.73941]
[1776803832682,40.55,75740.61,0.0,0.23477,0.0001,22.69574]
[1776803832798,40.55,75740.61,0.0,0.23477,0.0001,22.69574]
[1776803833313,40.55,75740.61,0.0,0.23477,0.0001,22.69574]
[1776803833467,40.55,75740.61,0.0,0.23477,0.0001,22.69574]
[1776803833582,40.55,75740.96,0.0,0.2348,0.0001,22.69771]
[1776803834639,40.55,75740.96,0.0,0.2348,0.0001,22.69771]
[1776803834650,40.55,75740.96,0.0,0.2348,0.0001,22.69771]
[1776803834741,40.55,75728.69,0.0,0.23355,0.0001,22.62675]
[1776803839270,40.55,75725.86,0.0,0.23326,0.0001,22.61046]
[1776803839621,40.55,75722.36,0.0,0.2329,0.0001,22.59007]
[1776803843650,40.55,75712.11,0.0,0.23185,0.0001,22.53029]
[1776803845303,40.55,75711.22,0.0,0.23176,0.0001,22.52507]
[1776803845664,40.55,75710.74,0.0,0.23171,0.0001,22.52223]
[1776803850698,40.55,75708.69,0.0,0.23149,0.0001,22.50999]
[1776803851743,40.55,75708.69,0.0,0.23149,0.0001,22.50999]
[1776803852713,40.55,75697.8,0.0,0.23036,0.0001,22.44287]
[1776803852805,40.55,75697.8,0.0,0.23036,0.0001,22.44287]
[1776803853478,40.55,75697.8,0.0,0.23036,0.0001,22.44287]
[1776803853720,40.55,75693.83,0.0,0.22996,0.0001,22.41963]
[1776803855913,40.55,75686.31,0.0,0.22919,0.0001,22.37562]
[1776803857501,40.55,75683.03,0.0,0.22886,0.0001,22.35643]
[1776803857752,40.55,75682.8,0.0,0.22884,0.0001,22.35508]
[1776803860336,40.54,75683.64,0.0,0.22892,0.0001,22.35996]
[1776803860428,40.54,75683.64,0.0,0.22892,0.0001,22.35996]
[1776803860727,40.54,75683.64,0.0,0.22892,0.0001,22.35996]
[1776803860775,40.54,75683.51,0.0,0.22891,0.0001,22.35918]
[1776803861009,40.54,75683.51,0.0,0.22891,0.0001,22.35918]
[1776803861307,40.54,75683.51,0.0,0.22891,0.0001,22.35918]
[1776803861777,40.54,75671.95,0.0,0.22774,0.0001,22.29147]
[1776803861897,40.54,75671.95,0.0,0.22774,0.0001,22.29147]
[1776803861967,40.54,75671.95,0.0,0.22774,0.0001,22.29147]
[1776803863137,40.54,75667.73,0.0,0.22731,0.0001,22.26671]
[1776803863150,40.54,75667.73,0.0,0.22731,0.0001,22.26671]
[1776803863791,40.54,75665.69,0.0,0.2271,0.0001,22.25473]
[1776803867257,40.54,75664.15,0.0,0.22695,0.0001,22.24565]
[1776803868156,40.54,75662.43,0.0,0.22677,0.0001,22.23555]
[1776803869732,40.54,75658.62,0.0,0.22639,0.0001,22.2132]
[1776803869762,40.54,75650.87,0.0,0.22561,0.0001,22.16772]
[1776803872267,40.54,75654.09,0.0,0.22594,0.0001,22.18674]
[1776803872943,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873066,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873068,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873208,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873301,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873374,40.54,75655.72,0.0,0.2261,0.0001,22.19636]
[1776803873819,40.54,75660.25,0.0,0.22656,0.0001,22.22298]
[1776803874284,40.54,75660.25,0.0,0.22656,0.0001,22.22298]
[1776803874475,40.55,75683.8,0.0,0.22894,0.0001,22.36094]
[1776803876717,40.55,75684.11,0.0,0.22897,0.0001,22.36275]
[1776803876808,40.54,75683.09,0.0,0.22886,0.0001,22.35673]
[1776803877735,40.54,75683.09,0.0,0.22886,0.0001,22.35673]
[1776803877748,40.54,75683.09,0.0,0.22886,0.0001,22.35673]
[1776803877779,40.54,75686.49,0.0,0.22921,0.0001,22.37656]
[1776803878581,40.54,75686.49,0.0,0.22921,0.0001,22.37656]
[1776803878606,40.54,75687.13,0.0,0.22927,0.0001,22.38025]
[1776803881819,40.54,75679.53,0.0,0.2285,0.0001,22.33579]
[1776803881918,40.54,75683.7,0.0,0.22892,0.0001,22.36015]
[1776803886955,40.54,75689.55,0.0,0.22951,0.0001,22.39413]
[1776803891991,40.54,75689.55,0.0,0.22951,0.0001,22.39382]
[1776803897027,40.54,75689.95,0.0,0.22954,0.0001,22.39585]
[1776803902061,40.54,75686.43,0.0,0.22918,0.0001,22.37506]
[1776803904653,40.54,75687.85,0.0,0.22932,0.0001,22.38331]
[1776803904729,40.54,75688.41,0.0,0.22938,0.0001,22.3865]
[1776803905146,40.54,75688.41,0.0,0.22938,0.0001,22.3865]
[1776803905204,40.54,75688.41,0.0,0.22938,0.0001,22.3865]
[1776803906333,40.54,75685.5,0.0,0.22908,0.0001,22.36946]
[1776803908056,40.54,75681.45,0.0,0.22867,0.0001,22.34566]
[1776803908122,40.54,75681.45,0.0,0.22867,0.0001,22.34566]
[1776803910054,40.54,75689.42,0.0,0.22947,0.0001,22.39179]
[1776803910155,40.54,75688.95,0.0,0.22942,0.0001,22.38889]
[1776803912098,40.54,75689.63,0.0,0.22946,0.0001,22.38917]
[1776803912199,40.54,75687.31,0.0,0.22922,0.0001,22.37547]
[1776803912969,40.54,75687.31,0.0,0.22922,0.0001,22.37547]
[1776803912992,40.54,75687.31,0.0,0.22922,0.0001,22.37547]
[1776803913788,40.54,75687.31,0.0,0.22922,0.0001,22.37547]
[1776803914129,40.54,75682.0,0.0,0.22868,0.0001,22.34431]
[1776803914441,40.54,75679.42,0.0,0.22842,0.0001,22.32912]
[1776803916116,40.54,75679.42,0.0,0.22842,0.0001,22.32903]
[1776803916144,40.54,75679.42,0.0,0.22842,0.0001,22.32903]
[1776803916374,40.54,75679.42,0.0,0.22842,0.0001,22.32903]
[1776803916393,40.54,75679.42,0.0,0.22842,0.0001,22.32903]
[1776803916536,40.54,75679.42,0.0,0.22842,0.0001,22.32903]
[1776803916554,40.54,75676.7,0.0,0.22814,0.0001,22.31304]
[1776803918181,40.54,75673.33,0.0,0.2278,0.0001,22.29324]
[1776803918247,40.54,75672.09,0.0,0.22768,0.0001,22.28593]
[1776803923419,40.54,75672.28,0.0,0.22769,0.0001,22.28688]
[1776803923574,40.54,75672.28,0.0,0.22769,0.0001,22.28688]
[1776803923578,40.54,75672.28,0.0,0.22769,0.0001,22.28688]
[1776803923672,40.53,75670.79,0.0,0.22754,0.0001,22.27803]
[1776803923946,40.53,75670.79,0.0,0.22754,0.0001,22.27803]
[1776803924215,40.53,75671.34,0.0,0.22759,0.0001,22.28119]
[1776803925798,40.53,75671.34,0.0,0.22759,0.0001,22.28119]
[1776803925878,40.53,75687.77,0.0,0.22925,0.0001,22.37711]
[1776803925939,40.53,75687.77,0.0,0.22925,0.0001,22.37711]
[1776803926332,40.53,75687.77,0.0,0.22925,0.0001,22.37711]
[1776803926342,40.53,75687.77,0.0,0.22925,0.0001,22.37711]
[1776803926397,40.53,75687.77,0.0,0.22925,0.0001,22.37711]
[1776803926646,40.53,75688.58,0.0,0.22933,0.0001,22.38167]
[1776803929634,40.53,75699.37,0.0,0.23042,0.0001,22.44434]
[1776803930109,40.53,75699.37,0.0,0.23042,0.0001,22.44434]
[1776803930183,40.53,75699.37,0.0,0.23042,0.0001,22.44434]
[1776803930372,40.53,75699.37,0.0,0.23042,0.0001,22.44434]
[1776803930646,40.53,75702.92,0.0,0.23078,0.0001,22.46489]
[1776803934564,40.53,75702.27,0.0,0.2307,0.0001,22.46064]
[1776803934694,40.53,75702.27,0.0,0.2307,0.0001,22.46064]
[1776803934721,40.53,75702.27,0.0,0.2307,0.0001,22.46064]
[1776803934758,40.53,75702.98,0.0,0.23077,0.0001,22.46462]
[1776803940303,40.53,75700.97,0.0,0.23056,0.0001,22.45231]
[1776803940657,40.53,75700.97,0.0,0.23056,0.0001,22.45231]
[1776803942389,40.53,75699.81,0.0,0.23043,0.0001,22.44514]
[1776803942439,40.53,75699.81,0.0,0.23043,0.0001,22.44514]
[1776803948385,40.52,75702.57,0.0,0.23069,0.0001,22.4602]
[1776803953406,40.52,75704.28,0.0,0.23086,0.0001,22.46985]
[1776803953794,40.52,75694.45,0.0,0.22986,0.0001,22.41228]
[1776803958839,40.52,75689.01,0.0,0.2293,0.0001,22.38023]
[1776803962483,40.52,75700.03,0.0,0.23041,0.0001,22.44418]
[1776803964724,40.52,75703.62,0.0,0.23078,0.0001,22.46495]
[1776803964777,40.52,75703.62,0.0,0.23078,0.0001,22.46495]
[1776803970712,40.52,75705.56,0.0,0.23096,0.0001,22.47527]
[1776803971010,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971027,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971174,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971187,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971321,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971739,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971804,40.52,75706.35,0.0,0.23103,0.0001,22.47972]
[1776803971898,40.52,75717.71,0.0,0.23217,0.0001,22.5422]
[1776803972932,40.52,75721.78,0.0,0.23258,0.0001,22.56597]
[1776803972963,40.52,75721.78,0.0,0.23258,0.0001,22.56597]
[1776803973110,40.52,75721.78,0.0,0.23258,0.0001,22.56597]
[1776803973578,40.52,75721.78,0.0,0.23258,0.0001,22.56597]
[1776803973680,40.52,75721.93,0.0,0.2326,0.0001,22.56693]
[1776803975069,40.52,75721.93,0.0,0.2326,0.0001,22.56703]
[1776803975675,40.52,75721.93,0.0,0.2326,0.0001,22.56703]
[1776803975678,40.52,75722.93,0.0,0.23271,0.0001,22.57293]
[1776803976370,40.52,75722.93,0.0,0.23271,0.0001,22.57293]
[1776803976885,40.52,75722.93,0.0,0.23271,0.0001,22.57293]
[1776803977433,40.52,75723.75,0.0,0.23279,0.0001,22.57785]
[1776803982622,40.52,75727.08,0.0,0.23314,0.0001,22.59749]
[1776803988821,40.52,75726.38,0.0,0.23307,0.0001,22.59365]
[1776803995716,40.51,75726.94,0.0,0.2331,0.0001,22.59534]
[1776803996532,40.51,75726.94,0.0,0.2331,0.0001,22.59534]
[1776803996645,40.51,75726.94,0.0,0.2331,0.0001,22.59534]
[1776803996703,40.51,75726.94,0.0,0.2331,0.0001,22.59534]
[1776803996725,40.51,75726.94,0.0,0.2331,0.0001,22.59534]
[1776803996932,40.51,75732.87,0.0,0.2337,0.0001,22.62952]
[1776804001049,40.51,75738.66,0.0,0.23428,0.0001,22.66244]
[1776804001062,40.51,75738.66,0.0,0.23428,0.0001,22.66244]
[1776804001137,40.51,75738.66,0.0,0.23428,0.0001,22.66244]
[1776804001363,40.51,75738.66,0.0,0.23428,0.0001,22.66244]
[1776804001450,40.51,75738.66,0.0,0.23428,0.0001,22.66244]
[1776804001762,40.51,75738.66,0.0,0.23428,0.0001,22.66219]
[1776804002556,40.51,75738.66,0.0,0.23428,0.0001,22.66219]
[1776804002774,40.51,75716.88,0.0,0.23205,0.0001,22.53573]
[1776804003225,40.51,75716.88,0.0,0.23205,0.0001,22.53573]
[1776804003773,40.51,75716.88,0.0,0.23205,0.0001,22.53562]
[1776804005284,40.51,75718.22,0.0,0.23218,0.0001,22.54329]
[1776804005296,40.51,75718.22,0.0,0.23218,0.0001,22.54329]
[1776804005788,40.51,75718.94,0.0,0.23225,0.0001,22.54734]
[1776804008940,40.51,75713.07,0.0,0.23165,0.0001,22.51301]
[1776804009288,40.51,75712.63,0.0,0.2316,0.0001,22.51038]
[1776804009920,40.51,75711.46,0.0,0.23148,0.0001,22.50348]
[1776804011343,40.51,75709.7,0.0,0.2313,0.0001,22.49315]
[1776804011832,40.51,75709.7,0.0,0.2313,0.0001,22.49307]
[1776804016865,40.51,75722.03,0.0,0.23255,0.0001,22.56425]
[1776804021899,40.5,75719.49,0.0,0.23228,0.0001,22.54873]
[1776804026935,40.5,75720.44,0.0,0.23236,0.0001,22.55348]
[1776804031970,40.5,75716.18,0.0,0.23189,0.0001,22.52443]
[1776804037514,40.5,75716.61,0.0,0.23192,0.0001,22.52613]
[1776804041032,40.5,75716.1,0.0,0.23186,0.0001,22.5229]
[1776804041216,40.5,75716.1,0.0,0.23186,0.0001,22.5229]
[1776804041232,40.5,75716.1,0.0,0.23186,0.0001,22.5229]
[1776804041356,40.5,75716.1,0.0,0.23186,0.0001,22.5229]
[1776804041574,40.49,75714.63,0.0,0.2317,0.0001,22.51408]
[1776804042036,40.49,75714.63,0.0,0.2317,0.0001,22.51408]
[1776804042708,40.49,75701.84,0.0,0.2304,0.0001,22.43935]
[1776804043778,40.49,75701.84,0.0,0.2304,0.0001,22.43935]
[1776804043842,40.49,75695.35,0.0,0.22974,0.0001,22.40134]
[1776804049043,40.49,75696.0,0.0,0.22979,0.0001,22.40472]
[1776804054061,40.49,75697.19,0.0,0.22991,0.0001,22.4113]
[1776804059089,40.49,75697.27,0.0,0.22991,0.0001,22.41142]
[1776804064106,40.49,75697.72,0.0,0.22995,0.0001,22.41371]
[1776804069234,40.49,75697.97,0.0,0.22997,0.0001,22.41483]
[1776804074234,40.49,75698.08,0.0,0.22997,0.0001,22.41516]
[1776804077987,40.49,75697.47,0.0,0.22991,0.0001,22.41142]
[1776804078139,40.49,75697.26,0.0,0.22989,0.0001,22.41014]
[1776804080201,40.49,75684.02,0.0,0.22854,0.0001,22.33258]
[1776804080439,40.49,75683.95,0.0,0.22853,0.0001,22.33207]
[1776804085463,40.48,75680.6,0.0,0.22819,0.0001,22.3122]
[1776804091394,40.48,75690.49,0.0,0.22915,0.0001,22.3659]
[1776804092259,40.48,75690.49,0.0,0.22915,0.0001,22.3659]
[1776804092829,40.48,75692.39,0.0,0.22934,0.0001,22.37681]
[1776804096382,40.48,75698.04,0.0,0.22992,0.0001,22.40979]
[1776804096565,40.48,75698.04,0.0,0.22992,0.0001,22.40979]
[1776804096608,40.48,75703.22,0.0,0.23044,0.0001,22.43998]
[1776804098417,40.48,75701.75,0.0,0.23029,0.0001,22.43126]
[1776804098499,40.48,75701.15,0.0,0.23023,0.0001,22.42776]
[1776804099680,40.48,75701.15,0.0,0.23023,0.0001,22.42776]
[1776804102760,40.48,75689.41,0.0,0.22903,0.0001,22.35895]
[1776804104498,40.48,75689.41,0.0,0.22903,0.0001,22.35892]
[1776804105041,40.48,75684.96,0.0,0.22858,0.0001,22.33271]
[1776804105622,40.48,75684.96,0.0,0.22858,0.0001,22.33271]
[1776804105671,40.48,75684.96,0.0,0.22858,0.0001,22.33271]
[1776804105763,40.48,75684.37,0.0,0.22852,0.0001,22.32926]
[1776804106483,40.48,75684.37,0.0,0.22852,0.0001,22.32926]
[1776804107134,40.48,75681.0,0.0,0.22818,0.0001,22.30946]
[1776804107966,40.48,75681.0,0.0,0.22818,0.0001,22.30946]
[1776804107988,40.48,75667.38,0.0,0.2268,0.0001,22.22949]
[1776804108828,40.48,75667.38,0.0,0.2268,0.0001,22.22949]
[1776804108884,40.48,75661.26,0.0,0.22618,0.0001,22.19354]
[1776804109143,40.48,75661.26,0.0,0.22618,0.0001,22.19354]
[1776804109522,40.48,75661.26,0.0,0.22618,0.0001,22.19359]
[1776804110115,40.48,75661.26,0.0,0.22618,0.0001,22.19359]
[1776804110244,40.48,75661.26,0.0,0.22618,0.0001,22.19359]
[1776804110314,40.48,75661.26,0.0,0.22618,0.0001,22.19359]
[1776804110944,40.48,75667.87,0.0,0.22685,0.0001,22.23257]
[1776804111219,40.48,75667.87,0.0,0.22685,0.0001,22.23257]
[1776804111286,40.48,75667.87,0.0,0.22685,0.0001,22.23257]
[1776804111536,40.48,75667.87,0.0,0.22685,0.0001,22.23257]
[1776804112317,40.48,75667.87,0.0,0.22685,0.0001,22.23257]
[1776804113079,40.48,75668.83,0.0,0.22695,0.0001,22.23825]
[1776804113111,40.48,75668.83,0.0,0.22695,0.0001,22.23825]
[1776804113551,40.48,75668.88,0.0,0.22696,0.0001,22.23858]
[1776804114232,40.48,75668.88,0.0,0.22696,0.0001,22.23858]
[1776804114328,40.48,75668.88,0.0,0.22696,0.0001,22.23858]
[1776804114338,40.48,75668.88,0.0,0.22696,0.0001,22.23858]
[1776804119062,40.48,75659.35,0.0,0.226,0.0001,22.18292]
[1776804124139,40.48,75656.14,0.0,0.22569,0.0001,22.1645]
[1776804125490,40.48,75656.14,0.0,0.22569,0.0001,22.1646]
[1776804126734,40.48,75652.93,0.0,0.22537,0.0001,22.14589]
[1776804126745,40.48,75652.53,0.0,0.22533,0.0001,22.14353]
[1776804132601,40.49,75652.13,0.0,0.2253,0.0001,22.14169]
[1776804137719,40.49,75653.09,0.0,0.2254,0.0001,22.14784]
[1776804140130,40.49,75654.03,0.0,0.2255,0.0001,22.15352]
[1776804140246,40.49,75654.03,0.0,0.2255,0.0001,22.15352]
[1776804140740,40.49,75653.52,0.0,0.22545,0.0001,22.15058]
[1776804142934,40.49,75658.02,0.0,0.2259,0.0001,22.17713]
[1776804143008,40.49,75656.8,0.0,0.22578,0.0001,22.16998]
[1776804144183,40.49,75656.8,0.0,0.22578,0.0001,22.16998]
[1776804144954,40.49,75656.8,0.0,0.22578,0.0001,22.16998]
[1776804148994,40.49,75655.63,0.0,0.22567,0.0001,22.16325]
[1776804150420,40.49,75656.41,0.0,0.22575,0.0001,22.168]
[1776804151028,40.49,75656.41,0.0,0.22575,0.0001,22.168]
[1776804153043,40.49,75661.24,0.0,0.22621,0.0001,22.19291]
[1776804158866,40.49,75669.56,0.0,0.22705,0.0001,22.24187]
[1776804162222,40.49,75675.87,0.0,0.22769,0.0001,22.27881]
[1776804162298,40.49,75675.87,0.0,0.22769,0.0001,22.27881]
[1776804163185,40.49,75676.85,0.0,0.22779,0.0001,22.28451]
[1776804163901,40.49,75677.17,0.0,0.22782,0.0001,22.28635]
[1776804168935,40.49,75672.66,0.0,0.22736,0.0001,22.25984]
[1776804173981,40.49,75677.33,0.0,0.22783,0.0001,22.28704]
[1776804174405,40.49,75677.33,0.0,0.22783,0.0001,22.28704]
[1776804175015,40.49,75679.06,0.0,0.228,0.0001,22.29714]
[1776804175308,40.49,75679.06,0.0,0.228,0.0001,22.29714]
[1776804175336,40.49,75679.06,0.0,0.228,0.0001,22.29714]
[1776804175994,40.49,75679.06,0.0,0.228,0.0001,22.2971]
[1776804180365,40.49,75679.83,0.0,0.22808,0.0001,22.30146]
[1776804181056,40.49,75679.83,0.0,0.22808,0.0001,22.30146]
[1776804181103,40.49,75679.83,0.0,0.22808,0.0001,22.30146]
[1776804181072,40.49,75664.52,0.0,0.22653,0.0001,22.21163]
[1776804182038,40.49,75664.52,0.0,0.22653,0.0001,22.21169]
[1776804183436,40.49,75657.33,0.0,0.22581,0.0001,22.16955]
[1776804184052,40.49,75656.92,0.0,0.22577,0.0001,22.16724]
[1776804189086,40.49,75658.73,0.0,0.22596,0.0001,22.17843]
[1776804195130,40.49,75658.67,0.0,0.22597,0.0001,22.17858]
[1776804196209,40.49,75657.54,0.0,0.22585,0.0001,22.17202]
[1776804196256,40.49,75657.54,0.0,0.22585,0.0001,22.17202]
[1776804196290,40.49,75657.54,0.0,0.22585,0.0001,22.17202]
[1776804197564,40.49,75657.79,0.0,0.22588,0.0001,22.17358]
[1776804203274,40.49,75654.94,0.0,0.2256,0.0001,22.15724]
[1776804206890,40.49,75653.68,0.0,0.22548,0.0001,22.15014]
[1776804206912,40.49,75652.34,0.0,0.22535,0.0001,22.14237]
[1776804209756,40.49,75652.26,0.0,0.22534,0.0001,22.14213]
[1776804209830,40.5,75651.36,0.0,0.22526,0.0001,22.13694]
[1776804215268,40.5,75654.22,0.0,0.22553,0.0001,22.15081]
[1776804220730,40.5,75660.56,0.0,0.22617,0.0001,22.18837]
[1776804221584,40.5,75664.45,0.0,0.22657,0.0001,22.21128]
[1776804221643,40.5,75664.45,0.0,0.22657,0.0001,22.21128]
[1776804221648,40.5,75664.45,0.0,0.22657,0.0001,22.21128]
[1776804221810,40.5,75667.35,0.0,0.22686,0.0001,22.22833]
[1776804223900,40.5,75669.09,0.0,0.22703,0.0001,22.23855]
[1776804224107,40.5,75671.25,0.0,0.22725,0.0001,22.25119]
[1776804225407,40.5,75671.25,0.0,0.22725,0.0001,22.25119]
[1776804225932,40.5,75671.25,0.0,0.22725,0.0001,22.25119]
[1776804225943,40.5,75671.25,0.0,0.22725,0.0001,22.25119]
[1776804225966,40.5,75671.25,0.0,0.22725,0.0001,22.25119]
[1776804227256,40.5,75671.88,0.0,0.22731,0.0001,22.25483]
[1776804227962,40.5,75671.88,0.0,0.22731,0.0001,22.25483]
[1776804233587,40.5,75674.24,0.0,0.22755,0.0001,22.26849]
[1776804234061,40.5,75674.24,0.0,0.22755,0.0001,22.26849]
[1776804235169,40.5,75665.07,0.0,0.22662,0.0001,22.21462]
[1776804240326,40.5,75662.89,0.0,0.22641,0.0001,22.202]
[1776804241272,40.5,75662.82,0.0,0.2264,0.0001,22.2017]
[1776804242137,40.5,75653.39,0.0,0.22545,0.0001,22.14632]
[1776804247170,40.5,75648.83,0.0,0.225,0.0001,22.12001]
[1776804252278,40.5,75647.26,0.0,0.22486,0.0001,22.11157]
[1776804257297,40.5,75646.81,0.0,0.22483,0.0001,22.10959]
[1776804262310,40.51,75645.94,0.0,0.22475,0.0001,22.10511]
[1776804267336,40.51,75645.2,0.0,0.22469,0.0001,22.10139]
[1776804272428,40.51,75644.35,0.0,0.22459,0.0001,22.09342]
[1776804277489,40.51,75649.34,0.0,0.2251,0.0001,22.12331]
[1776804282664,40.51,75650.76,0.0,0.22525,0.0001,22.132]
[1776804287700,40.51,75650.69,0.0,0.22525,0.0001,22.13191]
[1776804292775,40.51,75648.28,0.0,0.22501,0.0001,22.11806]
[1776804297956,40.52,75649.3,0.0,0.22512,0.0001,22.12445]
[1776804302959,40.52,75649.7,0.0,0.22517,0.0001,22.12715]
[1776804308217,40.52,75648.97,0.0,0.2251,0.0001,22.12319]
[1776804313238,40.52,75647.81,0.0,0.22499,0.0001,22.11673]
[1776804318239,40.52,75646.96,0.0,0.22491,0.0001,22.11212]
[1776804323264,40.52,75644.12,0.0,0.22463,0.0001,22.09573]
[1776804324227,40.52,75643.5,0.0,0.22457,0.0001,22.09228]
[1776804324279,40.52,75635.2,0.0,0.22375,0.0001,22.04349]
[1776804324335,40.52,75635.2,0.0,0.22375,0.0001,22.04349]
[1776804325043,40.52,75635.2,0.0,0.22375,0.0001,22.04349]
[1776804326142,40.52,75635.2,0.0,0.22375,0.0001,22.04349]
[1776804326153,40.52,75635.2,0.0,0.22375,0.0001,22.04349]
[1776804326255,40.52,75629.0,0.0,0.22313,0.0001,22.00705]
[1776804332087,40.52,75632.88,0.0,0.2235,0.0001,22.02693]
[1776804336682,40.53,75633.63,0.0,0.22358,0.0001,22.03176]
[1776804336694,40.53,75633.63,0.0,0.22358,0.0001,22.03176]
[1776804337144,40.53,75634.09,0.0,0.22363,0.0001,22.03448]
[1776804337760,40.53,75634.09,0.0,0.22363,0.0001,22.03448]
[1776804338826,40.53,75628.72,0.0,0.2231,0.0001,22.00306]
[1776804339340,40.53,75628.31,0.0,0.22306,0.0001,22.0008]
[1776804340142,40.53,75628.18,0.0,0.22305,0.0001,22.00018]
[1776804345188,40.53,75630.98,0.0,0.22334,0.0001,22.01735]
[1776804345398,40.53,75630.98,0.0,0.22334,0.0001,22.01735]
[1776804346184,40.53,75630.98,0.0,0.22334,0.0001,22.01748]
[1776804346546,40.53,75630.98,0.0,0.22334,0.0001,22.01748]
[1776804346874,40.53,75630.98,0.0,0.22334,0.0001,22.01748]
[1776804349028,40.53,75626.03,0.0,0.22285,0.0001,21.98855]
[1776804349385,40.53,75622.71,0.0,0.22252,0.0001,21.9691]
[1776804350237,40.53,75620.26,0.0,0.22228,0.0001,21.95478]
[1776804355260,40.53,75617.93,0.0,0.22207,0.0001,21.94198]
[1776804355537,40.53,75617.93,0.0,0.22207,0.0001,21.94198]
[1776804356267,40.53,75618.85,0.0,0.22216,0.0001,21.94761]
[1776804359254,40.54,75617.32,0.0,0.22202,0.0001,21.93897]
[1776804359287,40.54,75616.33,0.0,0.22192,0.0001,21.93333]
[1776804364322,40.54,75616.27,0.0,0.22194,0.0001,21.93407]
[1776804369533,40.54,75616.62,0.0,0.22199,0.0001,21.93703]
[1776804371694,40.54,75613.61,0.0,0.2217,0.0001,21.91968]
[1776804372122,40.54,75613.61,0.0,0.2217,0.0001,21.91968]
[1776804372272,40.54,75613.61,0.0,0.2217,0.0001,21.91968]
[1776804373466,40.54,75607.48,0.0,0.22109,0.0001,21.88376]
[1776804373654,40.54,75607.48,0.0,0.22109,0.0001,21.88376]
[1776804373754,40.54,75607.48,0.0,0.22109,0.0001,21.88376]
[1776804373964,40.54,75607.48,0.0,0.22109,0.0001,21.88376]
[1776804374001,40.55,75605.51,0.0,0.2209,0.0001,21.87227]
[1776804375780,40.55,75602.61,0.0,0.22062,0.0001,21.85547]
[1776804376044,40.55,75602.61,0.0,0.22062,0.0001,21.85547]
[1776804376101,40.55,75601.0,0.0,0.22046,0.0001,21.84593]
[1776804379829,40.55,75599.71,0.0,0.22034,0.0001,21.83894]
[1776804379893,40.55,75599.62,0.0,0.22034,0.0001,21.83864]
[1776804382789,40.55,75596.22,0.0,0.22001,0.0001,21.81895]
[1776804382824,40.55,75596.22,0.0,0.22001,0.0001,21.81895]
[1776804384840,40.55,75587.6,0.0,0.21916,0.0001,21.76841]
[1776804385869,40.55,75588.22,0.0,0.21923,0.0001,21.77224]
[1776804386312,40.55,75588.85,0.0,0.21929,0.0001,21.77613]
[1776804387947,40.55,75588.38,0.0,0.21925,0.0001,21.77349]
[1776804387963,40.55,75588.38,0.0,0.21925,0.0001,21.77349]
[1776804392989,40.56,75590.58,0.0,0.21946,0.0001,21.78376]
[1776804398049,40.56,75593.04,0.0,0.21972,0.0001,21.79947]
[1776804403207,40.56,75594.82,0.0,0.21991,0.0001,21.81108]
[1776804408257,40.56,75595.49,0.0,0.21996,0.0001,21.81409]
[1776804410182,40.56,75595.94,0.0,0.22,0.0001,21.81605]
[1776804410205,40.56,75595.94,0.0,0.22,0.0001,21.81605]
[1776804410271,40.56,75595.47,0.0,0.21995,0.0001,21.81303]
[1776804410872,40.56,75595.47,0.0,0.21995,0.0001,21.81303]
[1776804411089,40.56,75595.47,0.0,0.21995,0.0001,21.81303]
[1776804416286,40.55,75596.18,0.0,0.22,0.0001,21.81611]
[1776804416347,40.55,75584.2,0.0,0.21881,0.0001,21.74482]
[1776804416486,40.55,75584.2,0.0,0.21881,0.0001,21.74482]
[1776804417151,40.55,75584.2,0.0,0.21881,0.0001,21.74482]
[1776804417214,40.55,75580.74,0.0,0.21846,0.0001,21.72401]
[1776804417815,40.55,75580.74,0.0,0.21846,0.0001,21.72401]
[1776804417832,40.55,75580.74,0.0,0.21846,0.0001,21.72401]
[1776804418288,40.55,75580.74,0.0,0.21846,0.0001,21.72401]
[1776804418360,40.55,75579.36,0.0,0.21832,0.0001,21.71557]
[1776804422488,40.55,75581.08,0.0,0.21848,0.0001,21.72498]
[1776804423024,40.55,75581.08,0.0,0.21848,0.0001,21.72498]
[1776804423065,40.55,75581.08,0.0,0.21848,0.0001,21.72498]
[1776804423151,40.55,75588.31,0.0,0.21918,0.0001,21.76759]
[1776804425838,40.55,75593.63,0.0,0.2197,0.0001,21.79863]
[1776804425902,40.55,75593.63,0.0,0.2197,0.0001,21.79863]
[1776804426412,40.54,75602.35,0.0,0.22056,0.0001,21.84979]
[1776804426869,40.54,75602.35,0.0,0.22056,0.0001,21.84979]
[1776804427324,40.55,75609.88,0.0,0.22131,0.0001,21.89466]
[1776804428644,40.55,75615.82,0.0,0.2219,0.0001,21.92978]
[1776804428730,40.55,75615.82,0.0,0.2219,0.0001,21.92978]
[1776804430402,40.55,75615.82,0.0,0.22191,0.0001,21.93002]
[1776804432629,40.55,75623.52,0.0,0.22268,0.0001,21.97603]
[1776804433094,40.55,75624.57,0.0,0.22279,0.0001,21.98237]
[1776804434417,40.55,75624.05,0.0,0.22274,0.0001,21.97959]
[1776804439494,40.55,75629.22,0.0,0.22327,0.0001,22.01075]
[1776804445012,40.55,75629.98,0.0,0.22335,0.0001,22.01565]
[1776804450929,40.55,75630.41,0.0,0.22341,0.0001,22.01893]
[1776804455966,40.56,75636.02,0.0,0.22396,0.0001,22.04887]
[1776804461000,40.56,75635.68,0.0,0.22393,0.0001,22.04726]
[1776804466036,40.56,75634.19,0.0,0.22379,0.0001,22.03891]
[1776804471076,40.56,75632.62,0.0,0.22364,0.0001,22.03016]
[1776804476081,40.56,75631.54,0.0,0.22354,0.0001,22.02443]
[1776804476481,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804476500,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804476563,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804476600,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804476955,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804476961,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804477116,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804477752,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804477850,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804477937,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804478196,40.56,75633.58,0.0,0.22375,0.0001,22.03658]
[1776804478454,40.56,75646.67,0.0,0.22506,0.0001,22.11381]
[1776804478664,40.56,75646.67,0.0,0.22506,0.0001,22.11381]
[1776804479703,40.56,75646.67,0.0,0.22506,0.0001,22.11381]
[1776804479767,40.56,75646.67,0.0,0.22506,0.0001,22.11381]
[1776804479839,40.56,75646.67,0.0,0.22506,0.0001,22.11381]
[1776804480136,40.56,75653.99,0.0,0.2258,0.0001,22.15694]
[1776804481053,40.56,75653.99,0.0,0.2258,0.0001,22.15694]
[1776804481202,40.56,75662.77,0.0,0.22669,0.0001,22.20852]
[1776804481706,40.56,75662.77,0.0,0.22669,0.0001,22.20852]
[1776804481712,40.56,75662.77,0.0,0.22669,0.0001,22.20852]
[1776804481721,40.56,75662.77,0.0,0.22669,0.0001,22.20852]
[1776804482152,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804482891,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804482974,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804483020,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804483433,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804483460,40.56,75662.77,0.0,0.22669,0.0001,22.20857]
[1776804483189,40.56,75680.3,0.0,0.22846,0.0001,22.31117]
[1776804483512,40.56,75680.3,0.0,0.22846,0.0001,22.31117]
[1776804484374,40.56,75680.3,0.0,0.22846,0.0001,22.31117]
[1776804484171,40.56,75680.3,0.0,0.22845,0.0001,22.31112]
[1776804485068,40.56,75680.3,0.0,0.22845,0.0001,22.31112]
[1776804485170,40.56,75668.86,0.0,0.2273,0.0001,22.24412]
[1776804486149,40.56,75668.86,0.0,0.2273,0.0001,22.24412]
[1776804486223,40.56,75668.86,0.0,0.2273,0.0001,22.24412]
[1776804486256,40.56,75668.86,0.0,0.2273,0.0001,22.24412]
[1776804487056,40.56,75665.66,0.0,0.22697,0.0001,22.22535]
[1776804489232,40.56,75665.46,0.0,0.22695,0.0001,22.22418]
[1776804493250,40.56,75664.11,0.0,0.22682,0.0001,22.21624]
[1776804495050,40.56,75663.74,0.0,0.22678,0.0001,22.21406]
[1776804495426,40.56,75663.74,0.0,0.22678,0.0001,22.21406]
[1776804496055,40.56,75663.95,0.0,0.2268,0.0001,22.21529]
[1776804496092,40.56,75663.95,0.0,0.2268,0.0001,22.21529]
[1776804496119,40.56,75663.95,0.0,0.2268,0.0001,22.21529]
[1776804496166,40.56,75663.95,0.0,0.2268,0.0001,22.21529]
[1776804496313,40.56,75673.77,0.0,0.22779,0.0001,22.27278]
[1776804496979,40.56,75673.77,0.0,0.22779,0.0001,22.27278]
[1776804497212,40.56,75673.77,0.0,0.22779,0.0001,22.27278]
[1776804497270,40.56,75682.96,0.0,0.22872,0.0001,22.32654]
[1776804497575,40.56,75682.96,0.0,0.22872,0.0001,22.32654]
[1776804499224,40.56,75682.79,0.0,0.2287,0.0001,22.32554]
[1776804499284,40.56,75682.79,0.0,0.2287,0.0001,22.32554]
[1776804499325,40.56,75683.65,0.0,0.22879,0.0001,22.33055]
[1776804499935,40.56,75683.65,0.0,0.22879,0.0001,22.33055]
[1776804505309,40.56,75681.47,0.0,0.22857,0.0001,22.31774]
[1776804510347,40.56,75682.73,0.0,0.2287,0.0001,22.32513]
[1776804515365,40.56,75684.54,0.0,0.22886,0.0001,22.33208]
[1776804520561,40.56,75683.38,0.0,0.22874,0.0001,22.32521]
[1776804526586,40.56,75685.55,0.0,0.22895,0.0001,22.3378]
[1776804526592,40.56,75685.55,0.0,0.22895,0.0001,22.3378]
[1776804528653,40.56,75691.5,0.0,0.22955,0.0001,22.37239]
[1776804529166,40.56,75691.5,0.0,0.22955,0.0001,22.37239]
[1776804529245,40.56,75691.5,0.0,0.22955,0.0001,22.37239]
[1776804529490,40.56,75692.09,0.0,0.22961,0.0001,22.37576]
[1776804529556,40.56,75692.09,0.0,0.22961,0.0001,22.37576]
[1776804529690,40.56,75692.09,0.0,0.22961,0.0001,22.37576]
[1776804531788,40.56,75700.45,0.0,0.23046,0.0001,22.42426]
[1776804532514,40.56,75708.15,0.0,0.23124,0.0001,22.46893]
[1776804537549,40.56,75704.35,0.0,0.23084,0.0001,22.44595]
[1776804543039,40.56,75705.66,0.0,0.23096,0.0001,22.4529]
[1776804548845,40.55,75708.46,0.0,0.23122,0.0001,22.46823]
[1776804550852,40.55,75710.78,0.0,0.23145,0.0001,22.48138]
[1776804551914,40.55,75712.5,0.0,0.23163,0.0001,22.49118]
[1776804551996,40.55,75712.21,0.0,0.23159,0.0001,22.48929]
[1776804557690,40.55,75710.37,0.0,0.23138,0.0001,22.47734]
[1776804563463,40.54,75709.12,0.0,0.23124,0.0001,22.46926]
[1776804564059,40.54,75709.12,0.0,0.23124,0.0001,22.46905]
[1776804564287,40.54,75707.7,0.0,0.23108,0.0001,22.46039]
[1776804566685,40.54,75707.86,0.0,0.23109,0.0001,22.46092]
[1776804566758,40.54,75707.86,0.0,0.23109,0.0001,22.46092]
[1776804566834,40.54,75707.86,0.0,0.23109,0.0001,22.46092]
[1776804566947,40.54,75707.87,0.0,0.23109,0.0001,22.46098]
[1776804568175,40.54,75707.87,0.0,0.23109,0.0001,22.46098]
[1776804568221,40.54,75707.87,0.0,0.23109,0.0001,22.46098]
[1776804570184,40.54,75717.73,0.0,0.23209,0.0001,22.51785]
[1776804570424,40.54,75718.04,0.0,0.23212,0.0001,22.51949]
[1776804575435,40.54,75717.76,0.0,0.23206,0.0001,22.51389]
[1776804578930,40.54,75718.78,0.0,0.23215,0.0001,22.51926]
[1776804581867,40.53,75725.54,0.0,0.23283,0.0001,22.55792]
[1776804587900,40.53,75727.32,0.0,0.23299,0.0001,22.56717]
[1776804592935,40.53,75726.17,0.0,0.23286,0.0001,22.55959]
[1776804597958,40.52,75727.2,0.0,0.23295,0.0001,22.56468]
[1776804602985,40.52,75728.09,0.0,0.23302,0.0001,22.56893]
[1776804603161,40.52,75728.09,0.0,0.23302,0.0001,22.56893]
[1776804603591,40.52,75737.57,0.0,0.23399,0.0001,22.62387]
[1776804603603,40.52,75737.57,0.0,0.23399,0.0001,22.62387]
[1776804604345,40.52,75737.57,0.0,0.23399,0.0001,22.62387]
[1776804610512,40.52,75733.37,0.0,0.23355,0.0001,22.59879]
[1776804621007,40.52,75731.77,0.0,0.23336,0.0001,22.58829]
[1776804624698,40.51,75729.69,0.0,0.23314,0.0001,22.57563]
[1776804624707,40.51,75729.69,0.0,0.23314,0.0001,22.57563]
[1776804624818,40.51,75729.69,0.0,0.23314,0.0001,22.57563]
[1776804625164,40.51,75726.69,0.0,0.23283,0.0001,22.55812]
[1776804626905,40.51,75717.84,0.0,0.23192,0.0001,22.50652]
[1776804627178,40.51,75714.56,0.0,0.23158,0.0001,22.4873]
[1776804631023,40.51,75716.45,0.0,0.23177,0.0001,22.49796]
[1776804631273,40.51,75716.56,0.0,0.23176,0.0001,22.49495]
[1776804634383,40.51,75717.39,0.0,0.23184,0.0001,22.49956]
[1776804634403,40.51,75717.39,0.0,0.23184,0.0001,22.49956]
[1776804634505,40.51,75717.49,0.0,0.23184,0.0001,22.49992]
[1776804639010,40.51,75718.06,0.0,0.2319,0.0001,22.50291]
[1776804639267,40.51,75718.63,0.0,0.23195,0.0001,22.50612]
[1776804641530,40.51,75729.73,0.0,0.23308,0.0001,22.5702]
[1776804643121,40.51,75729.73,0.0,0.23308,0.0001,22.5702]
[1776804643135,40.51,75729.73,0.0,0.23308,0.0001,22.5702]
[1776804643265,40.51,75729.73,0.0,0.23308,0.0001,22.5702]
[1776804643351,40.51,75718.06,0.0,0.23188,0.0001,22.50224]
[1776804644148,40.51,75718.06,0.0,0.23188,0.0001,22.50224]
[1776804646063,40.51,75713.11,0.0,0.23137,0.0001,22.47321]
[1776804646308,40.51,75713.11,0.0,0.23137,0.0001,22.47321]
[1776804646598,40.5,75703.45,0.0,0.23039,0.0001,22.41687]
[1776804649549,40.5,75689.78,0.0,0.229,0.0001,22.33704]
[1776804650511,40.5,75689.78,0.0,0.229,0.0001,22.33704]
[1776804655827,40.51,75686.03,0.0,0.22863,0.0001,22.31561]
[1776804660428,40.51,75688.29,0.0,0.22886,0.0001,22.32922]
[1776804660552,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804660968,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804661013,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804661263,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804661355,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804661576,40.51,75687.85,0.0,0.22882,0.0001,22.32664]
[1776804661428,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804661660,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804661804,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804661865,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662013,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662066,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662236,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662301,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662448,40.51,75695.27,0.0,0.22957,0.0001,22.36998]
[1776804662477,40.51,75698.15,0.0,0.22986,0.0001,22.38673]
[1776804663415,40.51,75698.15,0.0,0.22986,0.0001,22.38673]
[1776804663613,40.51,75693.66,0.0,0.22941,0.0001,22.36044]
[1776804664323,40.51,75693.66,0.0,0.22941,0.0001,22.36044]
[1776804668485,40.51,75704.62,0.0,0.23051,0.0001,22.424]
[1776804669583,40.51,75704.62,0.0,0.23051,0.0001,22.424]
[1776804670286,40.51,75703.02,0.0,0.23035,0.0001,22.41454]
[1776804670492,40.51,75703.02,0.0,0.23035,0.0001,22.41443]
[1776804670917,40.51,75703.02,0.0,0.23035,0.0001,22.41443]
[1776804670929,40.51,75703.02,0.0,0.23035,0.0001,22.41443]
[1776804670932,40.51,75703.02,0.0,0.23035,0.0001,22.41443]
[1776804671496,40.5,75707.05,0.0,0.23075,0.0001,22.43778]
[1776804673204,40.5,75706.69,0.0,0.23071,0.0001,22.43554]
[1776804673441,40.5,75706.69,0.0,0.23071,0.0001,22.43554]
[1776804678584,40.5,75702.96,0.0,0.23032,0.0001,22.4132]
[1776804683634,40.5,75701.89,0.0,0.2302,0.0001,22.40636]
[1776804688144,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688352,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688367,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688394,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688571,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688644,40.5,75701.8,0.0,0.23018,0.0001,22.40524]
[1776804688615,40.5,75701.22,0.0,0.23012,0.0001,22.40174]
[1776804689622,40.5,75686.83,0.0,0.22866,0.0001,22.31756]
[1776804691129,40.5,75686.89,0.0,0.22867,0.0001,22.31789]
[1776804694193,40.5,75689.83,0.0,0.22894,0.0001,22.33145]
[1776804694221,40.5,75689.83,0.0,0.22894,0.0001,22.33145]
[1776804694657,40.5,75689.83,0.0,0.22894,0.0001,22.33141]
[1776804699691,40.5,75697.94,0.0,0.22975,0.0001,22.37845]
[1776804705734,40.49,75698.45,0.0,0.22979,0.0001,22.38083]
[1776804710769,40.49,75698.13,0.0,0.22975,0.0001,22.37845]
[1776804716542,40.49,75698.15,0.0,0.22975,0.0001,22.37816]
[1776804721575,40.49,75697.47,0.0,0.22967,0.0001,22.37368]
[1776804724538,40.49,75695.16,0.0,0.22943,0.0001,22.3599]
[1776804724681,40.49,75694.26,0.0,0.22933,0.0001,22.35447]
[1776804730138,40.49,75686.34,0.0,0.22853,0.0001,22.30798]
[1776804732170,40.49,75686.69,0.0,0.22856,0.0001,22.30997]
[1776804732183,40.49,75686.69,0.0,0.22856,0.0001,22.30997]
[1776804732679,40.49,75686.67,0.0,0.22856,0.0001,22.30983]
[1776804734216,40.49,75686.67,0.0,0.22856,0.0001,22.30983]
[1776804734285,40.49,75682.65,0.0,0.22815,0.0001,22.28629]
[1776804737573,40.49,75683.14,0.0,0.2282,0.0001,22.28918]
[1776804737696,40.49,75683.52,0.0,0.22824,0.0001,22.29144]
[1776804738399,40.49,75683.52,0.0,0.22824,0.0001,22.29144]
[1776804738468,40.49,75683.52,0.0,0.22824,0.0001,22.29144]
[1776804738488,40.49,75665.29,0.0,0.2264,0.0001,22.18455]
[1776804739509,40.49,75665.29,0.0,0.2264,0.0001,22.18455]
[1776804739525,40.49,75665.29,0.0,0.2264,0.0001,22.18455]
[1776804739674,40.49,75661.69,0.0,0.22604,0.0001,22.16354]
[1776804745416,40.49,75657.7,0.0,0.22565,0.0001,22.14091]
[1776804749890,40.49,75653.4,0.0,0.22523,0.0001,22.11631]
[1776804749955,40.49,75653.4,0.0,0.22523,0.0001,22.11631]
[1776804749984,40.49,75653.4,0.0,0.22523,0.0001,22.11631]
[1776804750014,40.49,75653.4,0.0,0.22523,0.0001,22.11631]
[1776804750108,40.49,75663.45,0.0,0.22625,0.0001,22.17559]
[1776804752470,40.49,75663.45,0.0,0.22623,0.0001,22.17223]
[1776804758098,40.5,75676.22,0.0,0.22752,0.0001,22.24757]
[1776804763134,40.5,75677.17,0.0,0.22762,0.0001,22.25332]
[1776804768169,40.5,75680.45,0.0,0.22796,0.0001,22.27267]
[1776804773203,40.5,75681.09,0.0,0.22802,0.0001,22.27648]
[1776804776091,40.5,75680.61,0.0,0.22797,0.0001,22.27369]
[1776804777535,40.5,75665.2,0.0,0.22642,0.0001,22.18339]
[1776804778615,40.5,75665.2,0.0,0.22642,0.0001,22.18339]
[1776804778621,40.5,75665.2,0.0,0.22642,0.0001,22.18339]
[1776804778713,40.5,75660.41,0.0,0.22594,0.0001,22.15537]
[1776804782765,40.5,75673.64,0.0,0.22728,0.0001,22.23365]
[1776804782792,40.5,75673.64,0.0,0.22728,0.0001,22.23365]
[1776804787821,40.5,75681.35,0.0,0.22807,0.0001,22.27902]
[1776804792842,40.5,75686.05,0.0,0.22855,0.0001,22.3066]
[1776804797915,40.5,75688.76,0.0,0.22882,0.0001,22.32236]
[1776804803008,40.5,75691.85,0.0,0.22913,0.0001,22.34033]
[1776804808023,40.5,75691.9,0.0,0.22913,0.0001,22.34051]
[1776804809098,40.5,75687.41,0.0,0.22868,0.0001,22.31426]
[1776804811090,40.5,75682.22,0.0,0.22815,0.0001,22.28393]
[1776804811693,40.5,75677.36,0.0,0.22764,0.0001,22.25197]
[1776804815253,40.5,75677.05,0.0,0.22761,0.0001,22.2504]
[1776804815260,40.5,75677.05,0.0,0.22761,0.0001,22.2504]
[1776804815798,40.5,75676.81,0.0,0.22759,0.0001,22.24907]
[1776804821079,40.5,75676.62,0.0,0.22757,0.0001,22.24827]
[1776804826081,40.5,75682.02,0.0,0.22813,0.0001,22.2802]
[1776804830466,40.5,75680.58,0.0,0.22798,0.0001,22.27183]
[1776804831348,40.5,75676.47,0.0,0.22757,0.0001,22.24779]
[1776804831614,40.5,75676.47,0.0,0.22757,0.0001,22.24786]
[1776804836650,40.5,75674.8,0.0,0.22741,0.0001,22.23846]
[1776804841791,40.5,75674.11,0.0,0.22734,0.0001,22.23466]
[1776804848734,40.51,75676.15,0.0,0.22756,0.0001,22.24726]
[1776804851858,40.51,75675.53,0.0,0.2275,0.0001,22.2438]
[1776804851894,40.51,75675.53,0.0,0.2275,0.0001,22.2438]
[1776804852761,40.51,75675.27,0.0,0.22747,0.0001,22.24233]
[1776804857803,40.51,75677.8,0.0,0.22773,0.0001,22.25733]
[1776804862842,40.51,75674.61,0.0,0.22741,0.0001,22.23886]
[1776804867842,40.51,75680.39,0.0,0.228,0.0001,22.27296]
[1776804868519,40.51,75681.54,0.0,0.22812,0.0001,22.27973]
[1776804870102,40.51,75683.18,0.0,0.22829,0.0001,22.28938]
[1776804870696,40.51,75683.18,0.0,0.22829,0.0001,22.28938]
[1776804870786,40.51,75683.18,0.0,0.22829,0.0001,22.28938]
[1776804870797,40.51,75682.96,0.0,0.22827,0.0001,22.28811]
[1776804871910,40.51,75692.71,0.0,0.22923,0.0001,22.34158]
[1776804872799,40.51,75698.99,0.0,0.22987,0.0001,22.3782]
[1776804875805,40.51,75699.22,0.0,0.22989,0.0001,22.37945]
[1776804875925,40.51,75698.37,0.0,0.2298,0.0001,22.3743]
[1776804881126,40.51,75700.28,0.0,0.22999,0.0001,22.38526]
[1776804884423,40.51,75700.26,0.0,0.22998,0.0001,22.38463]
[1776804889597,40.5,75699.45,0.0,0.22989,0.0001,22.37941]
[1776804896177,40.5,75699.37,0.0,0.22987,0.0001,22.37835]
[1776804902111,40.5,75697.51,0.0,0.22966,0.0001,22.36669]
[1776804907147,40.5,75700.15,0.0,0.22992,0.0001,22.38153]
[1776804912184,40.5,75691.78,0.0,0.22906,0.0001,22.33208]
[1776804917218,40.5,75690.43,0.0,0.22892,0.0001,22.32392]
[1776804920929,40.5,75691.69,0.0,0.22904,0.0001,22.33113]
[1776804921247,40.5,75692.15,0.0,0.22909,0.0001,22.33377]
[1776804922856,40.5,75692.15,0.0,0.22909,0.0001,22.33377]
[1776804922861,40.49,75702.59,0.0,0.23015,0.0001,22.39457]
[1776804923004,40.49,75702.59,0.0,0.23015,0.0001,22.39457]
[1776804926046,40.49,75702.9,0.0,0.23018,0.0001,22.39613]
[1776804931357,40.49,75701.48,0.0,0.23002,0.0001,22.38709]
[1776804931513,40.49,75701.48,0.0,0.23002,0.0001,22.38709]
[1776804933829,40.49,75693.18,0.0,0.22914,0.0001,22.33475]
[1776804934332,40.49,75693.18,0.0,0.22914,0.0001,22.33475]
[1776804936702,40.49,75688.41,0.0,0.22866,0.0001,22.30679]
[1776804936738,40.49,75680.46,0.0,0.22785,0.0001,22.26022]
[1776804937265,40.49,75680.46,0.0,0.22785,0.0001,22.26022]
[1776804937278,40.49,75680.46,0.0,0.22785,0.0001,22.26022]
[1776804937831,40.49,75680.38,0.0,0.22784,0.0001,22.25976]
[1776804940920,40.49,75679.85,0.0,0.22779,0.0001,22.25669]
[1776804941184,40.49,75681.25,0.0,0.22793,0.0001,22.26491]
[1776804942876,40.49,75681.25,0.0,0.22793,0.0001,22.26491]
[1776804944326,40.49,75681.58,0.0,0.22797,0.0001,22.26688]
[1776804950789,40.49,75687.08,0.0,0.22853,0.0001,22.29913]
[1776804950869,40.49,75689.68,0.0,0.22879,0.0001,22.31428]
[1776804954698,40.49,75690.38,0.0,0.22886,0.0001,22.31833]
[1776804954797,40.49,75690.63,0.0,0.22888,0.0001,22.31975]
[1776804960255,40.49,75698.29,0.0,0.22966,0.0001,22.36431]
[1776804965555,40.49,75694.73,0.0,0.22929,0.0001,22.34323]
[1776804970637,40.49,75696.33,0.0,0.22945,0.0001,22.35237]
[1776804977642,40.49,75685.62,0.0,0.22836,0.0001,22.28974]
[1776804979142,40.49,75685.96,0.0,0.2284,0.0001,22.29176]
[1776804979236,40.49,75686.04,0.0,0.22841,0.0001,22.29226]
[1776804984691,40.49,75688.84,0.0,0.22869,0.0001,22.30881]
[1776804988398,40.49,75697.22,0.0,0.22954,0.0001,22.35773]
[1776804988719,40.49,75697.19,0.0,0.22954,0.0001,22.35749]
[1776804990514,40.49,75699.62,0.0,0.22978,0.0001,22.37164]
[1776804990633,40.49,75699.62,0.0,0.22978,0.0001,22.37164]
[1776804990736,40.49,75700.53,0.0,0.22988,0.0001,22.37689]
[1776804991165,40.49,75700.53,0.0,0.22988,0.0001,22.37689]
[1776804991883,40.49,75710.99,0.0,0.23092,0.0001,22.43432]
[1776804995378,40.49,75715.06,0.0,0.23133,0.0001,22.45795]
[1776804995418,40.49,75715.06,0.0,0.23133,0.0001,22.45795]
[1776804995498,40.49,75715.06,0.0,0.23133,0.0001,22.45795]
[1776804995768,40.49,75715.21,0.0,0.23135,0.0001,22.45879]
[1776805000803,40.49,75715.46,0.0,0.23137,0.0001,22.46006]
[1776805002970,40.49,75715.77,0.0,0.2314,0.0001,22.46183]
[1776805005201,40.49,75713.17,0.0,0.23113,0.0001,22.44669]
[1776805010219,40.49,75710.37,0.0,0.23085,0.0001,22.43065]
[1776805015221,40.49,75712.01,0.0,0.23103,0.0001,22.44054]
[1776805020282,40.49,75707.92,0.0,0.23061,0.0001,22.41686]
[1776805025409,40.49,75705.46,0.0,0.23036,0.0001,22.40251]
[1776805030699,40.49,75704.47,0.0,0.23026,0.0001,22.39679]
[1776805033831,40.49,75701.92,0.0,0.23,0.0001,22.38193]
[1776805033917,40.49,75701.5,0.0,0.22996,0.0001,22.37949]
[1776805037884,40.49,75701.1,0.0,0.22992,0.0001,22.37718]
[1776805037924,40.49,75699.1,0.0,0.22972,0.0001,22.36554]
[1776805041946,40.49,75699.1,0.0,0.22972,0.0001,22.36554]
[1776805042890,40.49,75699.1,0.0,0.22972,0.0001,22.36564]
[1776805049142,40.49,75699.39,0.0,0.22975,0.0001,22.36739]
[1776805054670,40.49,75697.14,0.0,0.2295,0.0001,22.35076]
[1776805056146,40.49,75697.11,0.0,0.2295,0.0001,22.35062]
[1776805057047,40.49,75690.47,0.0,0.22882,0.0001,22.31183]
[1776805058753,40.49,75688.46,0.0,0.22862,0.0001,22.30013]
[1776805058762,40.49,75688.46,0.0,0.22862,0.0001,22.30013]
[1776805058853,40.49,75687.84,0.0,0.22856,0.0001,22.29658]
[1776805064183,40.49,75690.94,0.0,0.22888,0.0001,22.31503]
[1776805064343,40.49,75690.94,0.0,0.22888,0.0001,22.31503]
[1776805064460,40.49,75690.94,0.0,0.22888,0.0001,22.31503]
[1776805064556,40.49,75690.94,0.0,0.22888,0.0001,22.31503]
[1776805064987,40.49,75700.28,0.0,0.22983,0.0001,22.36974]
[1776805066060,40.49,75714.28,0.0,0.23125,0.0001,22.45136]
[1776805066962,40.49,75714.28,0.0,0.23125,0.0001,22.45136]
[1776805067017,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067143,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067365,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067446,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067598,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067656,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067785,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067841,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067852,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805067860,40.49,75718.87,0.0,0.23172,0.0001,22.47808]
[1776805068057,40.49,75731.58,0.0,0.23302,0.0001,22.55183]
[1776805068789,40.49,75731.58,0.0,0.23302,0.0001,22.55183]
[1776805071095,40.49,75735.89,0.0,0.23346,0.0001,22.57648]
[1776805071105,40.49,75735.89,0.0,0.23346,0.0001,22.57648]
[1776805071300,40.49,75735.89,0.0,0.23346,0.0001,22.57648]
[1776805076333,40.49,75739.07,0.0,0.23377,0.0001,22.59426]
[1776805081665,40.49,75742.84,0.0,0.23415,0.0001,22.61546]
[1776805087623,40.48,75749.93,0.0,0.23485,0.0001,22.65533]
[1776805087884,40.48,75750.33,0.0,0.23489,0.0001,22.65721]
[1776805090443,40.48,75757.35,0.0,0.2356,0.0001,22.69757]
[1776805091513,40.48,75759.54,0.0,0.23584,0.0001,22.71071]
[1776805094938,40.48,75762.01,0.0,0.2361,0.0001,22.72542]
[1776805094944,40.48,75762.01,0.0,0.2361,0.0001,22.72542]
[1776805094951,40.49,75763.14,0.0,0.23623,0.0001,22.73238]
[1776805101103,40.49,75763.85,0.0,0.23632,0.0001,22.73733]
[1776805105609,40.49,75760.56,0.0,0.23597,0.0001,22.71774]
[1776805105626,40.49,75758.35,0.0,0.23574,0.0001,22.70498]
[1776805106904,40.49,75758.35,0.0,0.23574,0.0001,22.70498]
[1776805106943,40.49,75758.35,0.0,0.23574,0.0001,22.70498]
[1776805107005,40.49,75745.8,0.0,0.23444,0.0001,22.63203]
[1776805108749,40.49,75745.8,0.0,0.23444,0.0001,22.63203]
[1776805108994,40.48,75745.34,0.0,0.23439,0.0001,22.62905]
[1776805114144,40.48,75740.78,0.0,0.23388,0.0001,22.59856]
[1776805119253,40.48,75737.95,0.0,0.23359,0.0001,22.58176]
[1776805126691,40.48,75733.71,0.0,0.23313,0.0001,22.55579]
[1776805129527,40.48,75732.66,0.0,0.23302,0.0001,22.54956]
[1776805129706,40.48,75732.36,0.0,0.23298,0.0001,22.54756]
[1776805134743,40.47,75735.7,0.0,0.23331,0.0001,22.56617]
[1776805137836,40.47,75734.15,0.0,0.23314,0.0001,22.55667]
[1776805145821,40.47,75730.8,0.0,0.23277,0.0001,22.53602]
[1776805151070,40.47,75723.08,0.0,0.23197,0.0001,22.49053]
[1776805160926,40.46,75725.99,0.0,0.23224,0.0001,22.50564]
[1776805165962,40.46,75721.91,0.0,0.23181,0.0001,22.48121]
[1776805170262,40.46,75720.09,0.0,0.23161,0.0001,22.47014]
[1776805170996,40.46,75720.04,0.0,0.2316,0.0001,22.46974]
[1776805174017,40.46,75713.04,0.0,0.23086,0.0001,22.42519]
[1776805177673,40.45,75708.25,0.0,0.23037,0.0001,22.39697]
[1776805183080,40.45,75711.54,0.0,0.23069,0.0001,22.41561]
[1776805184207,40.45,75712.21,0.0,0.23076,0.0001,22.41943]
[1776805185095,40.45,75712.03,0.0,0.23074,0.0001,22.41829]
[1776805185534,40.45,75712.03,0.0,0.23074,0.0001,22.41829]
[1776805186101,40.45,75706.98,0.0,0.23022,0.0001,22.38876]
[1776805187144,40.45,75706.98,0.0,0.23022,0.0001,22.38876]
[1776805187709,40.45,75701.43,0.0,0.22966,0.0001,22.35628]
[1776805188366,40.45,75705.11,0.0,0.23003,0.0001,22.37777]
[1776805188376,40.45,75705.11,0.0,0.23003,0.0001,22.37777]
[1776805188378,40.45,75705.11,0.0,0.23003,0.0001,22.37777]
[1776805189122,40.45,75708.4,0.0,0.23037,0.0001,22.39694]
[1776805194157,40.45,75708.87,0.0,0.23041,0.0001,22.39948]
[1776805195811,40.45,75709.18,0.0,0.23044,0.0001,22.40126]
[1776805195824,40.45,75709.18,0.0,0.23044,0.0001,22.40126]
[1776805196173,40.45,75711.04,0.0,0.23063,0.0001,22.41209]
[1776805199855,40.45,75713.12,0.0,0.23084,0.0001,22.42411]
[1776805200112,40.45,75713.12,0.0,0.23084,0.0001,22.42411]
[1776805200318,40.45,75713.75,0.0,0.23091,0.0001,22.42778]
[1776805200945,40.45,75713.75,0.0,0.23091,0.0001,22.42778]
[1776805201097,40.45,75713.75,0.0,0.23091,0.0001,22.42778]
[1776805201209,40.45,75689.94,0.0,0.22848,0.0001,22.28857]
[1776805201538,40.45,75689.94,0.0,0.22848,0.0001,22.28857]
[1776805201720,40.45,75689.94,0.0,0.22848,0.0001,22.28857]
[1776805202075,40.45,75689.94,0.0,0.22848,0.0001,22.28857]
[1776805202219,40.45,75705.89,0.0,0.2301,0.0001,22.38187]
[1776805202613,40.45,75705.89,0.0,0.2301,0.0001,22.38187]
[1776805202734,40.45,75705.89,0.0,0.2301,0.0001,22.38187]
[1776805202916,40.45,75705.89,0.0,0.2301,0.0001,22.38187]
[1776805203009,40.45,75705.89,0.0,0.2301,0.0001,22.38187]
[1776805203241,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805203388,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805203606,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805203684,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805203811,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805203894,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805204045,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805204136,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805204253,40.45,75709.33,0.0,0.23045,0.0001,22.40169]
[1776805204231,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805204317,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805204745,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805204819,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805205027,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805205082,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805205260,40.45,75709.33,0.0,0.23045,0.0001,22.40157]
[1776805205242,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205327,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205470,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205538,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205689,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205749,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205888,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805205953,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805206013,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805206109,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805206168,40.45,75710.24,0.0,0.23054,0.0001,22.40675]
[1776805206248,40.45,75710.25,0.0,0.23054,0.0001,22.40668]
[1776805206345,40.45,75710.25,0.0,0.23054,0.0001,22.40668]
[1776805207255,40.45,75713.12,0.0,0.23083,0.0001,22.42339]
[1776805210018,40.45,75716.91,0.0,0.23122,0.0001,22.44553]
[1776805210295,40.45,75717.25,0.0,0.23125,0.0001,22.44753]
[1776805211889,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805211913,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212077,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212094,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212144,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212192,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212252,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212278,40.45,75721.85,0.0,0.23172,0.0001,22.47432]
[1776805212294,40.45,75722.51,0.0,0.23179,0.0001,22.47815]
[1776805212309,40.45,75722.51,0.0,0.23179,0.0001,22.47815]
[1776805212441,40.45,75722.51,0.0,0.23179,0.0001,22.47815]
[1776805213227,40.45,75722.51,0.0,0.23179,0.0001,22.47815]
[1776805213296,40.45,75722.51,0.0,0.23179,0.0001,22.47815]
[1776805213306,40.45,75730.46,0.0,0.2326,0.0001,22.52439]
[1776805213377,40.45,75730.46,0.0,0.2326,0.0001,22.52439]
[1776805213419,40.45,75730.46,0.0,0.2326,0.0001,22.52439]
[1776805213964,40.45,75730.46,0.0,0.2326,0.0001,22.52439]
[1776805213989,40.45,75730.46,0.0,0.2326,0.0001,22.52439]
[1776805214308,40.45,75730.46,0.0,0.2326,0.0001,22.52436]
[1776805214801,40.45,75730.46,0.0,0.2326,0.0001,22.52436]
[1776805214836,40.45,75730.46,0.0,0.2326,0.0001,22.52436]
[1776805215001,40.45,75730.46,0.0,0.2326,0.0001,22.52436]
[1776805215057,40.45,75731.25,0.0,0.23268,0.0001,22.52892]
[1776805215882,40.45,75731.25,0.0,0.23268,0.0001,22.52892]
[1776805215898,40.45,75731.25,0.0,0.23268,0.0001,22.52892]
[1776805216244,40.45,75732.16,0.0,0.23277,0.0001,22.53417]
[1776805220137,40.45,75732.61,0.0,0.23282,0.0001,22.53664]
[1776805220193,40.45,75733.44,0.0,0.2329,0.0001,22.5414]
[1776805225389,40.45,75738.57,0.0,0.23342,0.0001,22.57067]
[1776805230424,40.44,75738.53,0.0,0.2334,0.0001,22.56977]
[1776805236290,40.44,75738.42,0.0,0.23336,0.0001,22.56518]
[1776805236466,40.44,75735.21,0.0,0.23302,0.0001,22.54613]
[1776805238329,40.44,75735.21,0.0,0.23302,0.0001,22.54613]
[1776805239009,40.44,75735.53,0.0,0.23305,0.0001,22.54774]
[1776805245528,40.44,75739.57,0.0,0.23345,0.0001,22.57024]
[1776805250489,40.43,75738.01,0.0,0.23327,0.0001,22.56055]
[1776805250579,40.43,75738.06,0.0,0.23328,0.0001,22.56069]
[1776805256607,40.43,75738.0,0.0,0.23325,0.0001,22.5594]
[1776805260616,40.43,75737.53,0.0,0.23319,0.0001,22.55603]
[1776805260748,40.43,75737.53,0.0,0.23319,0.0001,22.55603]
[1776805260930,40.43,75737.53,0.0,0.23319,0.0001,22.55603]
[1776805261329,40.43,75742.67,0.0,0.23372,0.0001,22.58573]
[1776805262686,40.43,75744.64,0.0,0.23392,0.0001,22.59716]
[1776805269221,40.42,75747.54,0.0,0.23419,0.0001,22.61247]
[1776805274735,40.42,75743.36,0.0,0.23374,0.0001,22.58717]
[1776805282790,40.42,75745.16,0.0,0.2339,0.0001,22.5962]
[1776805289362,40.41,75748.34,0.0,0.23421,0.0001,22.61352]
[1776805294873,40.41,75748.48,0.0,0.23418,0.0001,22.61002]
[1776805300053,40.41,75753.27,0.0,0.23466,0.0001,22.63716]
[1776805303841,40.4,75752.72,0.0,0.23459,0.0001,22.63305]
[1776805308854,40.4,75750.39,0.0,0.23434,0.0001,22.61893]
[1776805313925,40.4,75750.01,0.0,0.23428,0.0001,22.61586]
[1776805314457,40.4,75750.01,0.0,0.23428,0.0001,22.61572]
[1776805319581,40.4,75749.31,0.0,0.23421,0.0001,22.6115]
[1776805320221,40.4,75741.06,0.0,0.23335,0.0001,22.56341]
[1776805321041,40.4,75741.06,0.0,0.23335,0.0001,22.56341]
[1776805321100,40.4,75741.06,0.0,0.23335,0.0001,22.56341]
[1776805321259,40.4,75726.29,0.0,0.23184,0.0001,22.47735]
[1776805323915,40.4,75722.73,0.0,0.23147,0.0001,22.45661]
[1776805324392,40.4,75715.64,0.0,0.23075,0.0001,22.41524]
[1776805327088,40.4,75708.49,0.0,0.23002,0.0001,22.3735]
[1776805332670,40.4,75700.09,0.0,0.22918,0.0001,22.32515]
[1776805333942,40.4,75700.09,0.0,0.22918,0.0001,22.32532]
[1776805334149,40.4,75700.81,0.0,0.22926,0.0001,22.3297]
[1776805335599,40.4,75695.89,0.0,0.22876,0.0001,22.30114]
[1776805336280,40.4,75693.1,0.0,0.22848,0.0001,22.28489]
[1776805341308,40.4,75694.78,0.0,0.22866,0.0001,22.29513]
[1776805341965,40.4,75694.82,0.0,0.22866,0.0001,22.29546]
[1776805347392,40.41,75698.18,0.0,0.22901,0.0001,22.31551]
[1776805352421,40.41,75696.01,0.0,0.22877,0.0001,22.29961]
[1776805357421,40.41,75695.97,0.0,0.22878,0.0001,22.2998]
[1776805357888,40.41,75695.94,0.0,0.22877,0.0001,22.29971]
[1776805359832,40.41,75695.24,0.0,0.22871,0.0001,22.29584]
[1776805359852,40.41,75695.36,0.0,0.22872,0.0001,22.29654]
[1776805366496,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805366846,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367011,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367061,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367161,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367240,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367378,40.41,75695.36,0.0,0.22872,0.0001,22.29673]
[1776805367402,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805367544,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805367746,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805367794,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805367796,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805367963,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805368136,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805368276,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805368343,40.41,75676.13,0.0,0.22678,0.0001,22.1844]
[1776805368443,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805368486,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805368546,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805368761,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805368833,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805369001,40.41,75677.13,0.0,0.22689,0.0001,22.1905]
[1776805370401,40.41,75677.13,0.0,0.2269,0.0001,22.19092]
[1776805371389,40.41,75677.13,0.0,0.2269,0.0001,22.19092]
[1776805371503,40.41,75675.79,0.0,0.22676,0.0001,22.18325]
[1776805372295,40.41,75675.79,0.0,0.22676,0.0001,22.18325]
[1776805372418,40.41,75675.79,0.0,0.22677,0.0001,22.18347]
[1776805374429,40.42,75663.21,0.0,0.2255,0.0001,22.10985]
[1776805378070,40.42,75654.56,0.0,0.22464,0.0001,22.05954]
[1776805378375,40.42,75654.04,0.0,0.2246,0.0001,22.05672]
[1776805379169,40.42,75654.04,0.0,0.2246,0.0001,22.05672]
[1776805380123,40.42,75653.88,0.0,0.22458,0.0001,22.05603]
[1776805384426,40.42,75652.66,0.0,0.22448,0.0001,22.04984]
[1776805384506,40.42,75650.87,0.0,0.2243,0.0001,22.03927]
[1776805385508,40.42,75640.3,0.0,0.22324,0.0001,21.97709]
[1776805386178,40.42,75640.3,0.0,0.22324,0.0001,21.97709]
[1776805390226,40.43,75633.71,0.0,0.22261,0.0001,21.93986]
[1776805390449,40.43,75633.78,0.0,0.22263,0.0001,21.94065]
[1776805394291,40.43,75632.78,0.0,0.22255,0.0001,21.93587]
[1776805394337,40.43,75632.78,0.0,0.22255,0.0001,21.93587]
[1776805394467,40.43,75646.49,0.0,0.22393,0.0001,22.01722]
[1776805396519,40.44,75645.01,0.0,0.22378,0.0001,22.00876]
[1776805396530,40.44,75645.01,0.0,0.22379,0.0001,22.00905]
[1776805396563,40.44,75645.01,0.0,0.22379,0.0001,22.00905]
[1776805396654,40.44,75645.59,0.0,0.22385,0.0001,22.01247]
[1776805398331,40.44,75645.59,0.0,0.22385,0.0001,22.01247]
[1776805398347,40.44,75645.59,0.0,0.22385,0.0001,22.01247]
[1776805398424,40.44,75649.33,0.0,0.22423,0.0001,22.03507]
[1776805400372,40.44,75653.01,0.0,0.2246,0.0001,22.05678]
[1776805402374,40.44,75655.36,0.0,0.22485,0.0001,22.07128]
[1776805407660,40.44,75657.71,0.0,0.22511,0.0001,22.08625]
[1776805413325,40.45,75657.48,0.0,0.22507,0.0001,22.0821]
[1776805414554,40.45,75651.44,0.0,0.22448,0.0001,22.04711]
[1776805420292,40.45,75649.13,0.0,0.22427,0.0001,22.035]
[1776805424710,40.45,75657.63,0.0,0.22514,0.0001,22.08576]
[1776805430362,40.46,75659.38,0.0,0.22534,0.0001,22.09738]
[1776805437748,40.46,75661.21,0.0,0.22554,0.0001,22.10887]
[1776805440898,40.46,75661.76,0.0,0.22561,0.0001,22.11316]
[1776805446934,40.47,75662.29,0.0,0.22568,0.0001,22.11714]
[1776805451029,40.47,75661.88,0.0,0.22565,0.0001,22.11554]
[1776805457089,40.47,75661.13,0.0,0.22559,0.0001,22.11195]
[1776805458262,40.47,75661.09,0.0,0.22559,0.0001,22.11188]
[1776805458547,40.47,75661.09,0.0,0.22559,0.0001,22.11188]
[1776805458903,40.47,75661.64,0.0,0.22565,0.0001,22.11544]
[1776805459169,40.47,75661.64,0.0,0.22565,0.0001,22.11544]
[1776805459324,40.47,75661.64,0.0,0.22565,0.0001,22.11544]
[1776805459461,40.47,75661.64,0.0,0.22565,0.0001,22.11544]
[1776805459569,40.47,75661.64,0.0,0.22565,0.0001,22.11544]
[1776805459493,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459641,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459688,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459721,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459813,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459856,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459934,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805459936,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460077,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460152,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460287,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460338,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460504,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460578,40.47,75682.2,0.0,0.22774,0.0001,22.23645]
[1776805460575,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805460740,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805460819,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805460933,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805460597,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805463079,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805463098,40.47,75685.84,0.0,0.22811,0.0001,22.25791]
[1776805463188,40.47,75687.15,0.0,0.22824,0.0001,22.26581]
[1776805465447,40.47,75687.15,0.0,0.22824,0.0001,22.26581]
[1776805465559,40.47,75687.15,0.0,0.22824,0.0001,22.26581]
[1776805465491,40.48,75687.15,0.0,0.22825,0.0001,22.26613]
[1776805467277,40.48,75687.15,0.0,0.22825,0.0001,22.26613]
[1776805474129,40.48,75692.32,0.0,0.22876,0.0001,22.29356]
[1776805479504,40.48,75695.56,0.0,0.2291,0.0001,22.31284]
[1776805486966,40.48,75700.97,0.0,0.22966,0.0001,22.34481]
[1776805492254,40.48,75704.33,0.0,0.23001,0.0001,22.36495]
[1776805501317,40.48,75704.51,0.0,0.23004,0.0001,22.36657]
[1776805504422,40.48,75706.92,0.0,0.23028,0.0001,22.38069]
[1776805504497,40.48,75759.67,0.0,0.23568,0.0001,22.68636]
[1776805509692,40.48,75757.29,0.0,0.23542,0.0001,22.67164]
[1776805516422,40.47,75746.97,0.0,0.23432,0.0001,22.61036]
[1776805518437,40.47,75689.67,0.0,0.22847,0.0001,22.27668]
[1776805518986,40.47,75689.67,0.0,0.22847,0.0001,22.27668]
[1776805522465,40.48,75700.78,0.0,0.22961,0.0001,22.3425]
[1776805527871,40.48,75699.24,0.0,0.22947,0.0001,22.3343]
[1776805527944,40.48,75699.24,0.0,0.22947,0.0001,22.3343]
[1776805529960,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805529972,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805529997,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530087,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530203,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530290,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530390,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530468,40.48,75699.2,0.0,0.22948,0.0001,22.33464]
[1776805530540,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805530769,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805530799,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805530855,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805530973,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805530991,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805531035,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805531044,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805531230,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805531277,40.48,75682.57,0.0,0.22779,0.0001,22.23742]
[1776805531534,40.48,75682.57,0.0,0.22777,0.0001,22.23407]
[1776805532052,40.48,75682.57,0.0,0.22777,0.0001,22.23407]
[1776805537588,40.48,75682.62,0.0,0.22779,0.0001,22.23498]
[1776805542110,40.49,75682.57,0.0,0.22781,0.0001,22.23606]
[1776805544683,40.49,75682.74,0.0,0.22784,0.0001,22.23765]
[1776805546169,40.49,75682.3,0.0,0.2278,0.0001,22.23527]
[1776805550227,40.49,75682.75,0.0,0.22786,0.0001,22.23869]
[1776805550470,40.49,75682.75,0.0,0.22786,0.0001,22.23869]
[1776805550491,40.49,75682.75,0.0,0.22786,0.0001,22.23869]
[1776805550672,40.49,75682.85,0.0,0.22787,0.0001,22.23946]
[1776805551566,40.49,75682.85,0.0,0.22787,0.0001,22.23946]
[1776805551676,40.49,75680.86,0.0,0.22767,0.0001,22.2279]
[1776805553688,40.49,75670.22,0.0,0.2266,0.0001,22.1658]
[1776805555358,40.49,75669.67,0.0,0.22655,0.0001,22.16274]
[1776805555741,40.49,75669.07,0.0,0.22649,0.0001,22.15938]
[1776805557717,40.5,75669.07,0.0,0.22649,0.0001,22.15971]
[1776805562804,40.5,75659.57,0.0,0.22555,0.0001,22.10471]
[1776805567393,40.5,75660.35,0.0,0.22564,0.0001,22.10991]
[1776805567452,40.5,75653.28,0.0,0.22494,0.0001,22.0688]
[1776805568610,40.5,75639.69,0.0,0.22358,0.0001,21.98905]
[1776805573629,40.51,75639.06,0.0,0.22354,0.0001,21.98674]
[1776805578680,40.51,75639.35,0.0,0.2236,0.0001,21.99016]
[1776805580388,40.51,75655.02,0.0,0.22519,0.0001,22.08311]
[1776805581967,40.52,75658.97,0.0,0.22559,0.0001,22.10676]
[1776805582042,40.52,75658.57,0.0,0.22555,0.0001,22.10441]
[1776805588459,40.52,75662.24,0.0,0.22594,0.0001,22.12687]
[1776805589605,40.52,75648.79,0.0,0.22459,0.0001,22.04839]
[1776805590092,40.52,75648.79,0.0,0.22459,0.0001,22.04839]
[1776805590152,40.52,75646.42,0.0,0.22436,0.0001,22.03443]
[1776805595984,40.53,75646.12,0.0,0.22433,0.0001,22.03078]
[1776805601559,40.53,75644.98,0.0,0.22425,0.0001,22.02575]
[1776805607065,40.53,75646.71,0.0,0.22444,0.0001,22.03725]
[1776805613106,40.54,75646.91,0.0,0.22449,0.0001,22.03995]
[1776805615143,40.54,75646.54,0.0,0.22446,0.0001,22.03827]
[1776805621082,40.54,75644.14,0.0,0.22425,0.0001,22.02538]
[1776805621207,40.54,75644.14,0.0,0.22425,0.0001,22.02538]
[1776805621244,40.54,75644.14,0.0,0.22425,0.0001,22.02538]
[1776805621705,40.55,75652.23,0.0,0.22507,0.0001,22.07343]
[1776805623150,40.55,75650.89,0.0,0.22493,0.0001,22.06575]
[1776805623205,40.55,75650.89,0.0,0.22493,0.0001,22.06575]
[1776805623281,40.55,75650.89,0.0,0.22493,0.0001,22.06575]
[1776805625282,40.55,75641.86,0.0,0.22403,0.0001,22.01282]
[1776805625294,40.55,75642.12,0.0,0.22406,0.0001,22.01459]
[1776805631426,40.55,75641.75,0.0,0.22405,0.0001,22.01374]
[1776805632448,40.55,75642.03,0.0,0.22409,0.0001,22.01593]
[1776805638283,40.56,75642.12,0.0,0.22412,0.0001,22.01807]
[1776805643318,40.56,75642.07,0.0,0.22414,0.0001,22.01907]
[1776805647605,40.56,75642.72,0.0,0.22422,0.0001,22.02365]
[1776805647662,40.57,75648.73,0.0,0.22483,0.0001,22.05945]
[1776805652740,40.57,75649.29,0.0,0.22488,0.0001,22.05979]
[1776805658122,40.57,75649.34,0.0,0.2249,0.0001,22.06125]
[1776805658560,40.57,75649.34,0.0,0.2249,0.0001,22.06125]
[1776805660219,40.57,75656.89,0.0,0.22567,0.0001,22.10597]
[1776805660279,40.57,75656.89,0.0,0.22567,0.0001,22.10597]
[1776805660290,40.57,75656.89,0.0,0.22567,0.0001,22.10597]
[1776805660292,40.57,75656.89,0.0,0.22567,0.0001,22.10597]
[1776805660439,40.57,75661.05,0.0,0.22609,0.0001,22.13051]
[1776805660833,40.57,75661.05,0.0,0.22609,0.0001,22.13051]
[1776805660875,40.57,75661.05,0.0,0.22609,0.0001,22.13051]
[1776805661534,40.57,75661.05,0.0,0.22609,0.0001,22.13051]
[1776805661615,40.57,75655.92,0.0,0.22558,0.0001,22.10064]
[1776805667488,40.58,75652.01,0.0,0.2252,0.0001,22.07857]
[1776805669315,40.58,75651.36,0.0,0.22514,0.0001,22.07513]
[1776805669503,40.58,75649.37,0.0,0.22494,0.0001,22.06344]
[1776805672017,40.58,75645.26,0.0,0.22454,0.0001,22.03995]
[1776805672728,40.58,75645.28,0.0,0.22455,0.0001,22.04031]
[1776805678379,40.58,75646.27,0.0,0.22467,0.0001,22.04733]
[1776805683404,40.59,75649.01,0.0,0.22496,0.0001,22.06461]
[1776805684656,40.59,75645.82,0.0,0.22465,0.0001,22.0461]
[1776805685895,40.59,75645.37,0.0,0.22461,0.0001,22.04398]
[1776805690976,40.59,75644.46,0.0,0.22454,0.0001,22.03991]
[1776805691869,40.59,75645.0,0.0,0.2246,0.0001,22.04334]
[1776805693685,40.6,75644.82,0.0,0.22459,0.0001,22.04253]
[1776805696251,40.6,75645.37,0.0,0.22466,0.0001,22.0465]
[1776805696690,40.6,75638.4,0.0,0.22396,0.0001,22.00581]
[1776805701728,40.6,75637.11,0.0,0.22386,0.0001,21.99971]
[1776805704414,40.6,75638.8,0.0,0.22404,0.0001,22.00994]
[1776805709784,40.61,75638.95,0.0,0.22409,0.0001,22.01281]
[1776805714817,40.61,75639.19,0.0,0.22411,0.0001,22.01209]
[1776805719857,40.62,75641.13,0.0,0.22433,0.0001,22.02491]
[1776805724892,40.62,75641.21,0.0,0.22436,0.0001,22.02675]
[1776805730935,40.63,75641.03,0.0,0.22438,0.0001,22.02731]
[1776805735969,40.63,75638.21,0.0,0.22412,0.0001,22.01215]
[1776805741005,40.64,75636.56,0.0,0.22398,0.0001,22.00389]
[1776805747045,40.64,75640.0,0.0,0.22435,0.0001,22.02576]
[1776805752617,40.65,75638.86,0.0,0.22427,0.0001,22.02064]
[1776805754879,40.65,75637.29,0.0,0.22411,0.0001,22.01169]
[1776805754719,40.65,75627.24,0.0,0.22311,0.0001,21.95283]
[1776805755259,40.65,75627.24,0.0,0.22311,0.0001,21.95283]
[1776805755898,40.65,75627.24,0.0,0.22311,0.0001,21.95283]
[1776805756009,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756166,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756282,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756392,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756463,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756595,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756696,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756815,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756891,40.65,75621.79,0.0,0.22257,0.0001,21.92075]
[1776805756736,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757040,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757089,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757275,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757323,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757486,40.65,75612.75,0.0,0.22167,0.0001,21.86747]
[1776805757583,40.65,75615.04,0.0,0.22191,0.0001,21.88156]
[1776805759307,40.65,75615.04,0.0,0.22191,0.0001,21.88186]
[1776805759529,40.65,75619.4,0.0,0.22235,0.0001,21.90783]
[1776805761151,40.65,75619.4,0.0,0.22236,0.0001,21.9081]
[1776805761827,40.65,75618.31,0.0,0.22226,0.0001,21.90221]
[1776805763188,40.65,75617.27,0.0,0.22215,0.0001,21.89608]
[1776805763315,40.65,75616.33,0.0,0.22207,0.0001,21.89082]
[1776805768396,40.66,75614.45,0.0,0.2219,0.0001,21.88116]
[1776805773448,40.66,75609.03,0.0,0.22137,0.0001,21.84716]
[1776805778833,40.67,75609.92,0.0,0.22148,0.0001,21.85395]
[1776805783876,40.67,75609.03,0.0,0.22142,0.0001,21.85023]
[1776805788947,40.68,75607.54,0.0,0.2213,0.0001,21.84296]
[1776805794030,40.68,75605.39,0.0,0.22111,0.0001,21.83178]
[1776805799043,40.69,75605.01,0.0,0.22111,0.0001,21.83132]
[1776805804094,40.69,75602.97,0.0,0.22093,0.0001,21.82047]
[1776805809336,40.69,75603.53,0.0,0.22101,0.0001,21.82524]
[1776805814370,40.7,75603.18,0.0,0.221,0.0001,21.82494]
[1776805819818,40.7,75603.12,0.0,0.22102,0.0001,21.82575]
[1776805825446,40.71,75603.61,0.0,0.2211,0.0001,21.83037]
[1776805830544,40.71,75603.58,0.0,0.22112,0.0001,21.83163]
[1776805835594,40.72,75603.94,0.0,0.22116,0.0001,21.83162]
[1776805836014,40.72,75603.88,0.0,0.22116,0.0001,21.83156]
[1776805836780,40.72,75603.88,0.0,0.22116,0.0001,21.83156]
[1776805836845,40.72,75596.19,0.0,0.2204,0.0001,21.7865]
[1776805838037,40.72,75596.19,0.0,0.2204,0.0001,21.78668]
[1776805838692,40.72,75592.1,0.0,0.22,0.0001,21.76276]
[1776805842957,40.72,75578.57,0.0,0.21869,0.0001,21.68408]
[1776805846986,40.73,75575.94,0.0,0.21844,0.0001,21.66922]
[1776805848220,40.73,75574.67,0.0,0.21833,0.0001,21.66244]
[1776805848762,40.73,75574.28,0.0,0.2183,0.0001,21.66052]
[1776805853796,40.74,75575.85,0.0,0.21848,0.0001,21.67173]
[1776805858862,40.74,75576.57,0.0,0.21859,0.0001,21.6779]
[1776805860757,40.74,75576.57,0.0,0.2186,0.0001,21.67828]
[1776805860963,40.74,75576.57,0.0,0.2186,0.0001,21.67828]
[1776805860964,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861191,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861414,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861519,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861560,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861570,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861652,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861749,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861779,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861946,40.74,75562.66,0.0,0.21723,0.0001,21.59584]
[1776805861956,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862028,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862110,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862140,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862180,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862322,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862412,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862674,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862735,40.74,75554.25,0.0,0.2164,0.0001,21.54588]
[1776805862912,40.74,75551.73,0.0,0.21615,0.0001,21.53079]
[1776805864021,40.74,75551.73,0.0,0.21615,0.0001,21.5307]
[1776805864058,40.74,75551.73,0.0,0.21615,0.0001,21.5307]
[1776805864622,40.74,75551.73,0.0,0.21615,0.0001,21.5307]
[1776805864885,40.74,75550.47,0.0,0.21602,0.0001,21.52315]
[1776805865174,40.74,75550.47,0.0,0.21602,0.0001,21.52315]
[1776805865186,40.74,75550.47,0.0,0.21602,0.0001,21.52315]
[1776805865961,40.74,75550.8,0.0,0.21605,0.0001,21.52505]
[1776805866369,40.74,75550.8,0.0,0.21605,0.0001,21.52505]
[1776805866914,40.74,75540.95,0.0,0.21509,0.0001,21.4664]
[1776805867317,40.74,75540.95,0.0,0.21509,0.0001,21.4664]
[1776805867903,40.74,75540.26,0.0,0.21502,0.0001,21.46209]
[1776805870265,40.74,75540.23,0.0,0.21501,0.0001,21.46148]
[1776805871000,40.74,75538.24,0.0,0.21481,0.0001,21.4495]
[1776805871576,40.74,75538.24,0.0,0.21481,0.0001,21.4495]
[1776805872520,40.74,75538.24,0.0,0.21481,0.0001,21.4495]
[1776805872933,40.74,75539.33,0.0,0.21491,0.0001,21.45571]
[1776805874335,40.74,75539.06,0.0,0.21488,0.0001,21.45397]
[1776805874946,40.74,75538.63,0.0,0.21484,0.0001,21.45134]
[1776805875546,40.74,75538.63,0.0,0.21484,0.0001,21.45134]
[1776805878032,40.74,75542.23,0.0,0.21519,0.0001,21.4724]
[1776805881260,40.73,75538.56,0.0,0.21482,0.0001,21.45009]
[1776805882559,40.73,75538.81,0.0,0.21484,0.0001,21.45139]
[1776805883001,40.73,75538.79,0.0,0.21484,0.0001,21.45108]
[1776805888040,40.73,75540.28,0.0,0.21496,0.0001,21.45898]
[1776805892887,40.73,75539.67,0.0,0.21487,0.0001,21.45124]
[1776805892926,40.73,75539.67,0.0,0.21487,0.0001,21.45124]
[1776805893042,40.73,75539.76,0.0,0.21487,0.0001,21.45143]
[1776805894816,40.73,75543.2,0.0,0.21521,0.0001,21.47181]
[1776805895045,40.73,75552.65,0.0,0.21613,0.0001,21.52781]
[1776805896784,40.73,75552.44,0.0,0.21611,0.0001,21.52656]
[1776805897006,40.73,75551.67,0.0,0.21603,0.0001,21.52171]
[1776805902168,40.72,75547.25,0.0,0.21559,0.0001,21.49493]
[1776805907174,40.72,75545.2,0.0,0.21538,0.0001,21.48212]
[1776805912220,40.72,75545.17,0.0,0.21537,0.0001,21.48154]
[1776805917292,40.72,75542.49,0.0,0.2151,0.0001,21.46512]
[1776805922336,40.72,75542.59,0.0,0.2151,0.0001,21.46535]
[1776805927353,40.72,75542.59,0.0,0.21509,0.0001,21.46499]
[1776805932354,40.72,75543.55,0.0,0.21518,0.0001,21.47034]
[1776805937371,40.72,75543.72,0.0,0.21519,0.0001,21.471]
[1776805942400,40.71,75543.73,0.0,0.21519,0.0001,21.47077]
[1776805948004,40.71,75544.52,0.0,0.21526,0.0001,21.47499]
[1776805953049,40.71,75544.71,0.0,0.21524,0.0001,21.47212]
[1776805956070,40.71,75560.89,0.0,0.21682,0.0001,21.56779]
[1776805958589,40.71,75565.52,0.0,0.21727,0.0001,21.59504]
[1776805958610,40.71,75565.52,0.0,0.21727,0.0001,21.59504]
[1776805958715,40.71,75565.52,0.0,0.21727,0.0001,21.59504]
[1776805958750,40.71,75568.89,0.0,0.2176,0.0001,21.61479]
[1776805960639,40.71,75569.28,0.0,0.21764,0.0001,21.61743]
[1776805960675,40.71,75569.28,0.0,0.21764,0.0001,21.61743]
[1776805961100,40.71,75569.28,0.0,0.21764,0.0001,21.61743]
[1776805960718,40.71,75571.59,0.0,0.21788,0.0001,21.63145]
[1776805961135,40.71,75571.59,0.0,0.21788,0.0001,21.63145]
[1776805961598,40.71,75571.59,0.0,0.21788,0.0001,21.63145]
[1776805961667,40.71,75571.59,0.0,0.21788,0.0001,21.63145]
[1776805961766,40.71,75571.77,0.0,0.2179,0.0001,21.63283]
[1776805964692,40.72,75571.61,0.0,0.2179,0.0001,21.63282]
[1776805964830,40.72,75571.67,0.0,0.21791,0.0001,21.63317]
[1776805970788,40.71,75571.67,0.0,0.2179,0.0001,21.63246]
[1776805977671,40.71,75572.48,0.0,0.21795,0.0001,21.63567]
[1776805980252,40.71,75567.47,0.0,0.21745,0.0001,21.60569]
[1776805980336,40.71,75567.47,0.0,0.21745,0.0001,21.60569]
[1776805980429,40.71,75567.47,0.0,0.21745,0.0001,21.60569]
[1776805980908,40.71,75550.05,0.0,0.21574,0.0001,21.50217]
[1776805981134,40.71,75550.05,0.0,0.21574,0.0001,21.50217]
[1776805981175,40.71,75550.05,0.0,0.21574,0.0001,21.50217]
[1776805981303,40.71,75550.05,0.0,0.21574,0.0001,21.50217]
[1776805982894,40.71,75546.96,0.0,0.21543,0.0001,21.4837]
[1776805983086,40.71,75544.36,0.0,0.21518,0.0001,21.46809]
[1776805984954,40.71,75544.53,0.0,0.21519,0.0001,21.46891]
[1776805985481,40.71,75544.77,0.0,0.21521,0.0001,21.47015]
[1776805986941,40.71,75544.79,0.0,0.21521,0.0001,21.47027]
[1776805986998,40.71,75543.02,0.0,0.21504,0.0001,21.45956]
[1776805988976,40.7,75543.02,0.0,0.21503,0.0001,21.45937]
[1776805989078,40.7,75542.46,0.0,0.21497,0.0001,21.45569]
[1776805990276,40.7,75542.46,0.0,0.21497,0.0001,21.45569]
[1776805992995,40.7,75542.1,0.0,0.21493,0.0001,21.45321]
[1776805993005,40.7,75542.1,0.0,0.21493,0.0001,21.45321]
[1776805993068,40.7,75542.1,0.0,0.21493,0.0001,21.45321]
[1776805993085,40.7,75539.78,0.0,0.2147,0.0001,21.43908]
[1776805995138,40.7,75539.78,0.0,0.2147,0.0001,21.43908]
[1776805995800,40.7,75538.14,0.0,0.21453,0.0001,21.42904]
[1776806000839,40.7,75534.83,0.0,0.2142,0.0001,21.40874]
[1776806005157,40.7,75527.74,0.0,0.2135,0.0001,21.366]
[1776806006567,40.7,75526.39,0.0,0.21336,0.0001,21.35763]
[1776806007154,40.7,75526.39,0.0,0.21336,0.0001,21.35763]
[1776806009438,40.7,75521.37,0.0,0.21287,0.0001,21.32732]
[1776806014934,40.69,75517.71,0.0,0.21247,0.0001,21.30096]
[1776806015249,40.69,75517.71,0.0,0.21247,0.0001,21.30096]
[1776806016044,40.69,75514.73,0.0,0.21218,0.0001,21.28302]
[1776806021133,40.69,75517.81,0.0,0.21247,0.0001,21.30081]
[1776806025289,40.69,75516.01,0.0,0.21229,0.0001,21.28949]
[1776806025402,40.69,75516.01,0.0,0.21229,0.0001,21.28949]
[1776806026114,40.69,75528.18,0.0,0.21347,0.0001,21.36197]
[1776806030466,40.69,75528.95,0.0,0.21353,0.0001,21.36615]
[1776806035187,40.69,75519.41,0.0,0.21259,0.0001,21.30831]
[1776806040223,40.68,75518.56,0.0,0.21249,0.0001,21.30243]
[1776806042025,40.68,75519.7,0.0,0.2126,0.0001,21.30907]
[1776806043006,40.68,75522.36,0.0,0.21286,0.0001,21.32495]
[1776806043130,40.68,75522.36,0.0,0.21286,0.0001,21.32472]
[1776806044138,40.68,75531.83,0.0,0.21378,0.0001,21.38122]
[1776806046151,40.68,75541.06,0.0,0.21468,0.0001,21.4361]
[1776806046606,40.68,75541.06,0.0,0.21468,0.0001,21.4361]
[1776806046615,40.68,75541.06,0.0,0.21468,0.0001,21.4361]
[1776806047157,40.68,75543.09,0.0,0.21487,0.0001,21.44811]
[1776806049891,40.68,75542.64,0.0,0.21483,0.0001,21.44528]
[1776806055215,40.68,75543.97,0.0,0.21495,0.0001,21.45272]
[1776806060250,40.68,75546.53,0.0,0.21519,0.0001,21.46753]
[1776806065285,40.68,75547.58,0.0,0.21529,0.0001,21.47331]
[1776806070820,40.68,75549.6,0.0,0.21548,0.0001,21.48489]
[1776806075147,40.67,75554.94,0.0,0.21597,0.0001,21.51252]
[1776806075158,40.67,75554.94,0.0,0.21597,0.0001,21.51252]
[1776806075387,40.67,75562.39,0.0,0.2167,0.0001,21.55661]
[1776806075452,40.67,75562.76,0.0,0.21673,0.0001,21.55861]
[1776806080673,40.67,75566.39,0.0,0.21707,0.0001,21.57932]
[1776806084073,40.67,75569.67,0.0,0.21738,0.0001,21.59814]
[1776806084134,40.67,75569.97,0.0,0.2174,0.0001,21.59948]
[1776806089453,40.66,75569.25,0.0,0.21732,0.0001,21.59416]
[1776806095027,40.66,75566.14,0.0,0.21699,0.0001,21.57463]
[1776806100065,40.66,75563.42,0.0,0.21671,0.0001,21.55766]
[1776806105098,40.66,75561.91,0.0,0.21655,0.0001,21.54793]
[1776806110119,40.65,75561.57,0.0,0.2165,0.0001,21.54534]
[1776806110244,40.65,75561.57,0.0,0.2165,0.0001,21.54534]
[1776806111243,40.65,75562.41,0.0,0.21658,0.0001,21.55018]
[1776806111057,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806111588,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806111595,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806111759,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806111796,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806111866,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806112029,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806112247,40.65,75571.37,0.0,0.21746,0.0001,21.60324]
[1776806112072,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112281,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112431,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112456,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112594,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112595,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112654,40.65,75582.61,0.0,0.21857,0.0001,21.66968]
[1776806112717,40.65,75586.41,0.0,0.21895,0.0001,21.69259]
[1776806113300,40.65,75586.41,0.0,0.21895,0.0001,21.69259]
[1776806113706,40.65,75586.41,0.0,0.21895,0.0001,21.69259]
[1776806113782,40.66,75590.42,0.0,0.21935,0.0001,21.71671]
[1776806116596,40.66,75590.91,0.0,0.21941,0.0001,21.72031]
[1776806117965,40.66,75593.13,0.0,0.21964,0.0001,21.73377]
[1776806118431,40.66,75593.88,0.0,0.21972,0.0001,21.73853]
[1776806118443,40.66,75593.88,0.0,0.21972,0.0001,21.73853]
[1776806118655,40.66,75593.88,0.0,0.21973,0.0001,21.73884]
[1776806124405,40.66,75589.39,0.0,0.2193,0.0001,21.71354]
[1776806125508,40.67,75587.6,0.0,0.21914,0.0001,21.70388]
[1776806130559,40.67,75587.91,0.0,0.21919,0.0001,21.70694]
[1776806131932,40.67,75587.9,0.0,0.2192,0.0001,21.70718]
[1776806136973,40.68,75586.36,0.0,0.21905,0.0001,21.69635]
[1776806141989,40.68,75580.75,0.0,0.21853,0.0001,21.6647]
[1776806144807,40.68,75576.87,0.0,0.21816,0.0001,21.64242]
[1776806144883,40.68,75576.87,0.0,0.21816,0.0001,21.64242]
[1776806149277,40.69,75559.87,0.0,0.2165,0.0001,21.54221]
[1776806149815,40.69,75559.87,0.0,0.2165,0.0001,21.54221]
[1776806149876,40.69,75559.87,0.0,0.2165,0.0001,21.54221]
[1776806149957,40.69,75553.46,0.0,0.21587,0.0001,21.50412]
[1776806150877,40.69,75553.46,0.0,0.21587,0.0001,21.50412]
[1776806151251,40.68,75549.76,0.0,0.2155,0.0001,21.4819]
[1776806151998,40.68,75549.76,0.0,0.2155,0.0001,21.4819]
[1776806152421,40.68,75548.51,0.0,0.21538,0.0001,21.47447]
[1776806152450,40.68,75548.51,0.0,0.21538,0.0001,21.47447]
[1776806152531,40.68,75548.51,0.0,0.21538,0.0001,21.47447]
[1776806152895,40.68,75548.76,0.0,0.2154,0.0001,21.47583]
[1776806157928,40.68,75557.11,0.0,0.2162,0.0001,21.52465]
[1776806163016,40.68,75555.53,0.0,0.21604,0.0001,21.51452]
[1776806168018,40.68,75553.12,0.0,0.21578,0.0001,21.49914]
[1776806173024,40.67,75551.11,0.0,0.21557,0.0001,21.48637]
[1776806178087,40.67,75551.74,0.0,0.21562,0.0001,21.48936]
[1776806183276,40.67,75552.62,0.0,0.21569,0.0001,21.49386]
[1776806188297,40.67,75553.01,0.0,0.21572,0.0001,21.49561]
[1776806193429,40.67,75560.82,0.0,0.21645,0.0001,21.53742]
[1776806199492,40.66,75559.32,0.0,0.21628,0.0001,21.52737]
[1776806204521,40.66,75558.45,0.0,0.21617,0.0001,21.5207]
[1776806209593,40.65,75558.06,0.0,0.21611,0.0001,21.5174]
[1776806214608,40.65,75557.02,0.0,0.21599,0.0001,21.51008]
[1776806219667,40.65,75555.82,0.0,0.21586,0.0001,21.5021]
[1776806225032,40.65,75555.49,0.0,0.21581,0.0001,21.49931]
[1776806230044,40.64,75555.57,0.0,0.21581,0.0001,21.49913]
[1776806235066,40.64,75555.42,0.0,0.21578,0.0001,21.49742]
[1776806239955,40.64,75548.55,0.0,0.21509,0.0001,21.45574]
[1776806240269,40.64,75549.4,0.0,0.21517,0.0001,21.4608]
[1776806245282,40.64,75550.01,0.0,0.21523,0.0001,21.46397]
[1776806250326,40.64,75552.62,0.0,0.21548,0.0001,21.47916]
[1776806255461,40.64,75554.32,0.0,0.21561,0.0001,21.48516]
[1776806260495,40.63,75556.73,0.0,0.21584,0.0001,21.49899]
[1776806265545,40.63,75555.9,0.0,0.21575,0.0001,21.49369]
[1776806265810,40.63,75555.9,0.0,0.21575,0.0001,21.49369]
[1776806266461,40.63,75554.04,0.0,0.21556,0.0001,21.48249]
[1776806266697,40.63,75554.04,0.0,0.21556,0.0001,21.48249]
[1776806268335,40.63,75546.46,0.0,0.21482,0.0001,21.43722]
[1776806268398,40.63,75546.53,0.0,0.21482,0.0001,21.43741]
[1776806269316,40.63,75546.53,0.0,0.21482,0.0001,21.43741]
[1776806269417,40.63,75545.24,0.0,0.21469,0.0001,21.42962]
[1776806274745,40.63,75544.72,0.0,0.21464,0.0001,21.42604]
[1776806275845,40.63,75544.72,0.0,0.21464,0.0001,21.42604]
[1776806275855,40.63,75544.8,0.0,0.21464,0.0001,21.42642]
[1776806282935,40.63,75544.52,0.0,0.21461,0.0001,21.42425]
[1776806286453,40.63,75543.4,0.0,0.21449,0.0001,21.417]
[1776806287067,40.63,75543.4,0.0,0.21449,0.0001,21.417]
[1776806288522,40.63,75541.06,0.0,0.21425,0.0001,21.40288]
[1776806288592,40.63,75541.06,0.0,0.21425,0.0001,21.40288]
[1776806288608,40.63,75541.06,0.0,0.21425,0.0001,21.40288]
[1776806290520,40.63,75541.17,0.0,0.21426,0.0001,21.40346]
[1776806291334,40.63,75542.96,0.0,0.21444,0.0001,21.41406]
[1776806292265,40.63,75542.96,0.0,0.21444,0.0001,21.41406]
[1776806292275,40.63,75542.96,0.0,0.21444,0.0001,21.41406]
[1776806292310,40.63,75542.96,0.0,0.21444,0.0001,21.41406]
[1776806292336,40.63,75542.96,0.0,0.21444,0.0001,21.41406]
[1776806292365,40.63,75543.4,0.0,0.21448,0.0001,21.4165]
[1776806297907,40.62,75543.42,0.0,0.21447,0.0001,21.41614]
[1776806303948,40.62,75543.26,0.0,0.21445,0.0001,21.41485]
[1776806308986,40.62,75550.38,0.0,0.21514,0.0001,21.4571]
[1776806314020,40.62,75550.55,0.0,0.21513,0.0001,21.45422]
[1776806319079,40.62,75551.38,0.0,0.21521,0.0001,21.45887]
[1776806324124,40.62,75551.1,0.0,0.21517,0.0001,21.45684]
[1776806327099,40.62,75550.73,0.0,0.21513,0.0001,21.45448]
[1776806327126,40.62,75550.73,0.0,0.21513,0.0001,21.45448]
[1776806327174,40.62,75550.08,0.0,0.21507,0.0001,21.45054]
[1776806331013,40.62,75549.52,0.0,0.21501,0.0001,21.44698]
[1776806331178,40.62,75548.17,0.0,0.21488,0.0001,21.43887]
[1776806336747,40.62,75546.92,0.0,0.21475,0.0001,21.43107]
[1776806342254,40.62,75546.26,0.0,0.21468,0.0001,21.42687]
[1776806347289,40.62,75546.03,0.0,0.21465,0.0001,21.42524]
[1776806352325,40.62,75545.41,0.0,0.21459,0.0001,21.42129]
[1776806357359,40.61,75545.04,0.0,0.21455,0.0001,21.41883]
[1776806362395,40.61,75537.59,0.0,0.21381,0.0001,21.37415]
[1776806367429,40.61,75537.46,0.0,0.2138,0.0001,21.37339]
[1776806372465,40.61,75538.72,0.0,0.2139,0.0001,21.37736]
[1776806377503,40.61,75538.84,0.0,0.21391,0.0001,21.37809]
[1776806382538,40.61,75542.73,0.0,0.21429,0.0001,21.40121]
[1776806387573,40.61,75544.78,0.0,0.21448,0.0001,21.41278]
[1776806392608,40.61,75553.79,0.0,0.21535,0.0001,21.46574]
[1776806397024,40.61,75555.5,0.0,0.21551,0.0001,21.47531]
[1776806397060,40.61,75558.03,0.0,0.21575,0.0001,21.49016]
[1776806402084,40.6,75566.01,0.0,0.21651,0.0001,21.53638]
[1776806405146,40.6,75578.7,0.0,0.21775,0.0001,21.61111]
[1776806410529,40.6,75581.46,0.0,0.21801,0.0001,21.62663]
[1776806415769,40.59,75583.17,0.0,0.21815,0.0001,21.63522]
[1776806420804,40.59,75583.92,0.0,0.21821,0.0001,21.63852]
[1776806427185,40.59,75583.92,0.0,0.21819,0.0001,21.63761]
[1776806432889,40.58,75594.31,0.0,0.21917,0.0001,21.69413]
[1776806437923,40.58,75598.39,0.0,0.21958,0.0001,21.71869]
[1776806442963,40.59,75596.34,0.0,0.2194,0.0001,21.70777]
[1776806446410,40.59,75596.34,0.0,0.2194,0.0001,21.70777]
[1776806446591,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806446743,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806446941,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447055,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447163,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447274,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447397,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447452,40.59,75595.21,0.0,0.21929,0.0001,21.70114]
[1776806447475,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806447686,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806447741,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806447973,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806448031,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806448089,40.59,75613.68,0.0,0.22113,0.0001,21.81077]
[1776806448281,40.59,75617.16,0.0,0.22148,0.0001,21.83152]
[1776806450251,40.59,75617.16,0.0,0.22148,0.0001,21.83168]
[1776806450270,40.59,75617.16,0.0,0.22148,0.0001,21.83168]
[1776806450280,40.59,75617.16,0.0,0.22148,0.0001,21.83168]
[1776806450565,40.59,75618.19,0.0,0.22159,0.0001,21.83793]
[1776806453692,40.59,75619.46,0.0,0.22172,0.0001,21.84592]
[1776806454600,40.59,75619.46,0.0,0.22172,0.0001,21.84592]
[1776806454603,40.59,75619.96,0.0,0.22178,0.0001,21.84919]
[1776806455483,40.59,75634.08,0.0,0.22319,0.0001,21.93245]
[1776806456618,40.59,75634.08,0.0,0.22319,0.0001,21.93245]
[1776806457585,40.59,75633.36,0.0,0.22313,0.0001,21.92872]
[1776806462619,40.6,75629.38,0.0,0.22274,0.0001,21.90614]
[1776806463497,40.6,75629.38,0.0,0.22274,0.0001,21.90614]
[1776806463574,40.6,75628.51,0.0,0.22266,0.0001,21.90124]
[1776806464063,40.6,75628.51,0.0,0.22266,0.0001,21.90124]
[1776806464345,40.6,75628.51,0.0,0.22266,0.0001,21.90124]
[1776806464529,40.6,75628.51,0.0,0.22266,0.0001,21.90124]
[1776806464581,40.6,75628.51,0.0,0.22266,0.0001,21.90124]
[1776806464624,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806464769,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806464829,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806464923,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465010,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465075,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465275,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465379,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465488,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465542,40.6,75648.6,0.0,0.22468,0.0001,22.01968]
[1776806465566,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806465753,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806465862,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806465980,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806466039,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806466132,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806466136,40.6,75653.66,0.0,0.22519,0.0001,22.04947]
[1776806467697,40.6,75654.25,0.0,0.22525,0.0001,22.05302]
[1776806467789,40.6,75654.25,0.0,0.22525,0.0001,22.05302]
[1776806467799,40.6,75654.25,0.0,0.22525,0.0001,22.05302]
[1776806468137,40.6,75653.16,0.0,0.22514,0.0001,22.04667]
[1776806470485,40.6,75641.98,0.0,0.22402,0.0001,21.98117]
[1776806476192,40.6,75638.8,0.0,0.22371,0.0001,21.96314]
[1776806481227,40.6,75638.3,0.0,0.22367,0.0001,21.96065]
[1776806486263,40.61,75634.09,0.0,0.22326,0.0001,21.93645]
[1776806491297,40.61,75631.48,0.0,0.22298,0.0001,21.91809]
[1776806496334,40.61,75625.57,0.0,0.22241,0.0001,21.88403]
[1776806501374,40.61,75625.19,0.0,0.22239,0.0001,21.88268]
[1776806507960,40.62,75624.63,0.0,0.22235,0.0001,21.88066]
[1776806516473,40.62,75624.17,0.0,0.22233,0.0001,21.87943]
[1776806521508,40.62,75630.27,0.0,0.22296,0.0001,21.91626]
[1776806526543,40.62,75635.92,0.0,0.22354,0.0001,21.95016]
[1776806529347,40.63,75642.16,0.0,0.22416,0.0001,21.98709]
[1776806529631,40.63,75646.78,0.0,0.22463,0.0001,22.01433]
[1776806533548,40.63,75650.52,0.0,0.22501,0.0001,22.0365]
[1776806533611,40.63,75650.52,0.0,0.22501,0.0001,22.0365]
[1776806533606,40.63,75651.31,0.0,0.22509,0.0001,22.0412]
[1776806534323,40.63,75651.31,0.0,0.22509,0.0001,22.0412]
[1776806534339,40.63,75651.31,0.0,0.22509,0.0001,22.0412]
[1776806534599,40.63,75651.31,0.0,0.22509,0.0001,22.04126]
[1776806539634,40.63,75655.39,0.0,0.22551,0.0001,22.0655]
[1776806541619,40.63,75651.66,0.0,0.22513,0.0001,22.04377]
[1776806541650,40.63,75650.28,0.0,0.225,0.0001,22.03596]
[1776806546684,40.63,75649.54,0.0,0.22494,0.0001,22.0324]
[1776806546991,40.63,75649.54,0.0,0.22494,0.0001,22.0324]
[1776806547690,40.63,75649.71,0.0,0.22496,0.0001,22.03339]
[1776806548697,40.63,75637.99,0.0,0.22379,0.0001,21.9648]
[1776806551719,40.63,75630.27,0.0,0.223,0.0001,21.91641]
[1776806556753,40.64,75630.27,0.0,0.22302,0.0001,21.91743]
[1776806565819,40.64,75632.1,0.0,0.22323,0.0001,21.92993]
[1776806571859,40.65,75631.97,0.0,0.22324,0.0001,21.93032]
[1776806576895,40.65,75631.03,0.0,0.22316,0.0001,21.92575]
[1776806581930,40.65,75631.33,0.0,0.22321,0.0001,21.92845]
[1776806588525,40.66,75629.52,0.0,0.22305,0.0001,21.91904]
[1776806594014,40.66,75631.02,0.0,0.22322,0.0001,21.92915]
[1776806603078,40.66,75632.16,0.0,0.22337,0.0001,21.93749]
[1776806608666,40.67,75628.88,0.0,0.22306,0.0001,21.9191]
[1776806613967,40.67,75628.27,0.0,0.22299,0.0001,21.91284]
[1776806619189,40.67,75625.09,0.0,0.22269,0.0001,21.89524]
[1776806626051,40.68,75624.35,0.0,0.22263,0.0001,21.89183]
[1776806631272,40.68,75623.77,0.0,0.2226,0.0001,21.88969]
[1776806636308,40.68,75623.89,0.0,0.22262,0.0001,21.89127]
[1776806640870,40.68,75615.61,0.0,0.22181,0.0001,21.84329]
[1776806641344,40.69,75615.61,0.0,0.22182,0.0001,21.84353]
[1776806643205,40.69,75612.45,0.0,0.22151,0.0001,21.82516]
[1776806643574,40.69,75611.02,0.0,0.22137,0.0001,21.81699]
[1776806648657,40.69,75606.65,0.0,0.22096,0.0001,21.79251]
[1776806648992,40.69,75606.65,0.0,0.22096,0.0001,21.79251]
[1776806649399,40.69,75606.65,0.0,0.22096,0.0001,21.79282]
[1776806654434,40.7,75604.21,0.0,0.22075,0.0001,21.77986]
[1776806659468,40.7,75604.39,0.0,0.22078,0.0001,21.78209]
[1776806662909,40.7,75597.61,0.0,0.22012,0.0001,21.74279]
[1776806662925,40.7,75597.61,0.0,0.22012,0.0001,21.74279]
[1776806662958,40.7,75597.61,0.0,0.22012,0.0001,21.74279]
[1776806663120,40.7,75597.61,0.0,0.22012,0.0001,21.74279]
[1776806663140,40.7,75597.61,0.0,0.22012,0.0001,21.74279]
[1776806663796,40.7,75595.23,0.0,0.2199,0.0001,21.72926]
[1776806668803,40.71,75593.77,0.0,0.21977,0.0001,21.72156]
[1776806673915,40.71,75595.93,0.0,0.22,0.0001,21.73299]
[1776806678927,40.72,75597.35,0.0,0.22017,0.0001,21.74297]
[1776806681331,40.72,75597.72,0.0,0.22021,0.0001,21.74546]
[1776806681366,40.72,75597.72,0.0,0.22021,0.0001,21.74546]
[1776806681387,40.72,75597.72,0.0,0.22021,0.0001,21.74546]
[1776806681622,40.72,75597.72,0.0,0.22021,0.0001,21.74577]
[1776806686658,40.72,75599.47,0.0,0.22042,0.0001,21.75762]
[1776806691723,40.73,75600.82,0.0,0.22058,0.0001,21.76706]
[1776806697765,40.73,75602.54,0.0,0.22078,0.0001,21.77893]
[1776806702799,40.74,75601.42,0.0,0.22069,0.0001,21.77378]
[1776806709849,40.74,75597.47,0.0,0.22028,0.0001,21.74947]
[1776806714884,40.73,75595.53,0.0,0.22007,0.0001,21.73672]
[1776806717432,40.73,75583.0,0.0,0.21882,0.0001,21.6623]
[1776806722942,40.73,75580.49,0.0,0.21856,0.0001,21.64668]
[1776806728686,40.73,75583.92,0.0,0.21889,0.0001,21.66631]
[1776806728707,40.73,75582.94,0.0,0.21879,0.0001,21.66036]
[1776806731182,40.72,75587.66,0.0,0.21925,0.0001,21.68787]
[1776806731193,40.72,75587.66,0.0,0.21925,0.0001,21.68787]
[1776806731279,40.73,75588.32,0.0,0.21929,0.0001,21.68854]
[1776806738047,40.73,75589.6,0.0,0.21946,0.0001,21.69844]
[1776806743225,40.74,75589.97,0.0,0.21952,0.0001,21.70194]
[1776806749647,40.74,75589.15,0.0,0.21948,0.0001,21.69938]
[1776806755166,40.75,75590.51,0.0,0.21965,0.0001,21.70936]
[1776806760200,40.75,75597.8,0.0,0.2204,0.0001,21.75382]
[1776806765236,40.76,75598.19,0.0,0.22046,0.0001,21.7575]
[1776806770271,40.76,75601.92,0.0,0.22085,0.0001,21.78077]
[1776806775305,40.76,75603.86,0.0,0.22107,0.0001,21.79347]
[1776806780341,40.77,75604.32,0.0,0.22113,0.0001,21.79745]
[1776806785375,40.77,75595.65,0.0,0.2203,0.0001,21.74784]
[1776806790411,40.78,75597.73,0.0,0.22053,0.0001,21.76157]
[1776806798467,40.78,75596.89,0.0,0.22047,0.0001,21.75534]
[1776806803502,40.79,75605.06,0.0,0.2213,0.0001,21.80471]
[1776806810073,40.79,75607.01,0.0,0.22152,0.0001,21.81768]
[1776806815585,40.8,75607.99,0.0,0.22163,0.0001,21.82451]
[1776806820621,40.8,75608.29,0.0,0.22168,0.0001,21.82735]
[1776806825655,40.8,75609.12,0.0,0.22179,0.0001,21.83329]
[1776806829488,40.8,75609.12,0.0,0.22179,0.0001,21.83329]
[1776806829905,40.81,75617.35,0.0,0.22262,0.0001,21.88244]
[1776806831194,40.81,75617.29,0.0,0.22262,0.0001,21.8823]
[1776806837741,40.81,75620.52,0.0,0.22296,0.0001,21.90222]
[1776806842776,40.81,75620.2,0.0,0.22294,0.0001,21.901]
[1776806847811,40.81,75619.53,0.0,0.22288,0.0001,21.89773]
[1776806854339,40.81,75620.1,0.0,0.22294,0.0001,21.90145]
[1776806859013,40.82,75620.1,0.0,0.22293,0.0001,21.89839]
[1776806859023,40.82,75620.1,0.0,0.22294,0.0001,21.89902]
[1776806865937,40.82,75610.95,0.0,0.22205,0.0001,21.84636]
[1776806872987,40.82,75609.2,0.0,0.2219,0.0001,21.83754]
[1776806878025,40.83,75609.04,0.0,0.2219,0.0001,21.83735]
[1776806883814,40.83,75607.88,0.0,0.2218,0.0001,21.83149]
[1776806883832,40.83,75607.88,0.0,0.2218,0.0001,21.83149]
[1776806883888,40.83,75607.88,0.0,0.2218,0.0001,21.83149]
[1776806883916,40.83,75607.68,0.0,0.22178,0.0001,21.83051]
[1776806889884,40.83,75607.35,0.0,0.22176,0.0001,21.82934]
[1776806889978,40.83,75606.49,0.0,0.22168,0.0001,21.82467]
[1776806892007,40.84,75591.58,0.0,0.22022,0.0001,21.73744]
[1776806896049,40.84,75582.29,0.0,0.21931,0.0001,21.68354]
[1776806901106,40.84,75579.17,0.0,0.219,0.0001,21.66509]
[1776806903362,40.84,75576.47,0.0,0.21874,0.0001,21.64919]
[1776806903454,40.84,75576.47,0.0,0.21874,0.0001,21.64919]
[1776806903693,40.84,75576.47,0.0,0.21874,0.0001,21.64919]
[1776806903972,40.84,75576.47,0.0,0.21874,0.0001,21.64919]
[1776806904432,40.84,75564.85,0.0,0.21759,0.0001,21.58064]
[1776806905590,40.84,75564.85,0.0,0.21759,0.0001,21.58064]
[1776806905929,40.84,75564.85,0.0,0.21759,0.0001,21.58064]
[1776806906032,40.84,75562.41,0.0,0.21735,0.0001,21.56599]
[1776806906209,40.84,75562.41,0.0,0.21735,0.0001,21.56599]
[1776806907021,40.84,75551.58,0.0,0.21629,0.0001,21.50172]
[1776806912026,40.83,75548.29,0.0,0.21595,0.0001,21.48154]
[1776806912220,40.83,75548.36,0.0,0.21593,0.0001,21.47815]
[1776806912264,40.83,75548.36,0.0,0.21593,0.0001,21.47815]
[1776806912321,40.83,75547.95,0.0,0.21589,0.0001,21.4755]
[1776806913891,40.83,75547.95,0.0,0.21589,0.0001,21.4755]
[1776806913912,40.83,75548.98,0.0,0.21598,0.0001,21.48132]
[1776806914197,40.83,75548.98,0.0,0.21598,0.0001,21.48132]
[1776806914626,40.83,75548.08,0.0,0.21589,0.0001,21.4757]
[1776806916239,40.83,75548.08,0.0,0.21588,0.0001,21.47514]
[1776806916304,40.83,75548.02,0.0,0.21587,0.0001,21.47478]
[1776806921332,40.83,75548.25,0.0,0.21588,0.0001,21.47501]
[1776806926457,40.82,75549.3,0.0,0.21595,0.0001,21.47981]
[1776806927729,40.82,75549.24,0.0,0.21594,0.0001,21.47917]
[1776806928017,40.82,75549.16,0.0,0.21593,0.0001,21.4784]
[1776806933037,40.82,75549.37,0.0,0.21593,0.0001,21.4786]
[1776806938047,40.82,75549.78,0.0,0.21596,0.0001,21.48026]
[1776806943085,40.81,75550.75,0.0,0.21602,0.0001,21.48414]
[1776806948114,40.81,75545.61,0.0,0.2155,0.0001,21.45251]
[1776806953122,40.8,75544.48,0.0,0.21537,0.0001,21.44472]
[1776806958159,40.8,75542.42,0.0,0.21514,0.0001,21.43089]
[1776806963195,40.79,75543.11,0.0,0.21519,0.0001,21.43367]
[1776806968251,40.79,75544.04,0.0,0.21525,0.0001,21.43786]
[1776806969093,40.79,75544.04,0.0,0.21525,0.0001,21.43786]
[1776806969944,40.79,75544.06,0.0,0.21525,0.0001,21.43771]
[1776806975410,40.79,75544.06,0.0,0.2152,0.0001,21.43257]
[1776806976937,40.78,75544.33,0.0,0.21522,0.0001,21.43391]
[1776806977038,40.78,75543.48,0.0,0.21513,0.0001,21.42861]
[1776806980285,40.78,75541.76,0.0,0.21495,0.0001,21.41766]
[1776806981132,40.78,75532.27,0.0,0.21402,0.0001,21.3608]
[1776806983726,40.78,75529.82,0.0,0.21378,0.0001,21.34602]
[1776806985055,40.78,75529.82,0.0,0.21377,0.0001,21.34581]
[1776806985138,40.78,75530.2,0.0,0.21381,0.0001,21.34787]
[1776806990362,40.78,75530.3,0.0,0.2138,0.0001,21.34749]
[1776806991675,40.78,75531.28,0.0,0.21389,0.0001,21.35316]
[1776806991821,40.77,75531.28,0.0,0.21389,0.0001,21.35295]
[1776806993835,40.77,75542.68,0.0,0.21499,0.0001,21.42033]
[1776806997187,40.77,75544.08,0.0,0.21512,0.0001,21.42781]
[1776806997278,40.77,75544.08,0.0,0.21512,0.0001,21.42781]
[1776806997862,40.77,75544.85,0.0,0.21519,0.0001,21.43209]
[1776806998449,40.77,75544.85,0.0,0.21519,0.0001,21.43209]
[1776806999129,40.77,75559.4,0.0,0.21661,0.0001,21.51815]
[1776807004912,40.77,75560.16,0.0,0.21666,0.0001,21.52149]
[1776807010798,40.77,75559.18,0.0,0.21656,0.0001,21.51548]
[1776807015992,40.76,75555.86,0.0,0.21619,0.0001,21.49328]
[1776807021083,40.75,75556.17,0.0,0.2162,0.0001,21.49403]
[1776807026233,40.75,75552.87,0.0,0.21586,0.0001,21.47305]
[1776807032105,40.75,75549.83,0.0,0.21552,0.0001,21.45033]
[1776807037140,40.75,75548.76,0.0,0.2154,0.0001,21.44313]
[1776807042175,40.74,75550.5,0.0,0.21555,0.0001,21.45259]
[1776807047212,40.74,75549.71,0.0,0.21546,0.0001,21.44686]
[1776807053253,40.74,75550.24,0.0,0.21549,0.0001,21.44898]
[1776807057923,40.74,75549.65,0.0,0.21543,0.0001,21.44531]
[1776807057959,40.74,75549.65,0.0,0.21543,0.0001,21.44531]
[1776807057996,40.74,75549.65,0.0,0.21543,0.0001,21.44531]
[1776807058014,40.73,75549.25,0.0,0.21538,0.0001,21.44245]
[1776807059954,40.73,75549.25,0.0,0.21538,0.0001,21.44228]
[1776807059966,40.73,75549.25,0.0,0.21538,0.0001,21.44228]
[1776807060039,40.73,75549.96,0.0,0.21545,0.0001,21.44634]
[1776807065285,40.73,75549.58,0.0,0.21539,0.0001,21.44326]
[1776807070373,40.73,75552.06,0.0,0.21562,0.0001,21.45695]
[1776807075408,40.73,75544.61,0.0,0.21488,0.0001,21.41194]
[1776807080442,40.72,75544.8,0.0,0.21488,0.0001,21.41242]
[1776807088601,40.72,75544.75,0.0,0.21487,0.0001,21.41161]
[1776807099503,40.72,75545.67,0.0,0.21492,0.0001,21.41238]
[1776807104611,40.72,75545.7,0.0,0.2149,0.0001,21.41126]
[1776807110653,40.71,75545.76,0.0,0.21489,0.0001,21.41093]
[1776807115688,40.71,75545.96,0.0,0.2149,0.0001,21.41156]
[1776807120723,40.71,75547.36,0.0,0.21503,0.0001,21.41928]
[1776807126766,40.71,75547.22,0.0,0.215,0.0001,21.41772]
[1776807131800,40.71,75554.27,0.0,0.21568,0.0001,21.45877]
[1776807137842,40.7,75554.19,0.0,0.21565,0.0001,21.45725]
[1776807143944,40.7,75552.75,0.0,0.2155,0.0001,21.44783]
[1776807149927,40.7,75543.51,0.0,0.21457,0.0001,21.39184]
[1776807154961,40.69,75541.92,0.0,0.21438,0.0001,21.37795]
[1776807159996,40.69,75541.22,0.0,0.2143,0.0001,21.37299]
[1776807165032,40.69,75542.03,0.0,0.21436,0.0001,21.37706]
[1776807170066,40.69,75542.15,0.0,0.21436,0.0001,21.37704]
[1776807176114,40.69,75544.31,0.0,0.21456,0.0001,21.38902]
[1776807181276,40.68,75544.71,0.0,0.21459,0.0001,21.39079]
[1776807187192,40.68,75544.55,0.0,0.21455,0.0001,21.38881]
[1776807192226,40.68,75544.92,0.0,0.21458,0.0001,21.39029]
[1776807197260,40.68,75545.0,0.0,0.21457,0.0001,21.39006]
[1776807202838,40.67,75545.23,0.0,0.21458,0.0001,21.3906]
[1776807209345,40.67,75544.65,0.0,0.21451,0.0001,21.38621]
[1776807216395,40.67,75545.1,0.0,0.21451,0.0001,21.38438]
[1776807221430,40.67,75546.65,0.0,0.21465,0.0001,21.39269]
[1776807227050,40.66,75549.79,0.0,0.21494,0.0001,21.4106]
[1776807232193,40.66,75557.4,0.0,0.21568,0.0001,21.45521]
[1776807237541,40.66,75555.5,0.0,0.21547,0.0001,21.4428]
[1776807243118,40.66,75554.51,0.0,0.21536,0.0001,21.43624]
[1776807248629,40.65,75553.47,0.0,0.21524,0.0001,21.42919]
[1776807253663,40.65,75552.8,0.0,0.21517,0.0001,21.4245]
[1776807258699,40.65,75553.98,0.0,0.21527,0.0001,21.43075]
[1776807264740,40.65,75552.3,0.0,0.21509,0.0001,21.41986]
[1776807269775,40.65,75551.14,0.0,0.21496,0.0001,21.41222]
[1776807276826,40.64,75550.26,0.0,0.21483,0.0001,21.40242]
[1776807283402,40.64,75548.88,0.0,0.21468,0.0001,21.39328]
[1776807289915,40.64,75546.79,0.0,0.21447,0.0001,21.38009]
[1776807295958,40.64,75546.9,0.0,0.21446,0.0001,21.38]
[1776807301999,40.63,75547.23,0.0,0.21448,0.0001,21.38115]
[1776807305058,40.63,75547.21,0.0,0.21448,0.0001,21.38076]
[1776807305121,40.63,75547.21,0.0,0.21448,0.0001,21.38076]
[1776807305312,40.63,75547.21,0.0,0.21448,0.0001,21.38076]
[1776807305464,40.63,75547.21,0.0,0.21448,0.0001,21.38076]
[1776807305348,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807305594,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807305839,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807305910,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306023,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306158,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306234,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306246,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306454,40.63,75558.51,0.0,0.21558,0.0001,21.44795]
[1776807306330,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807306516,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807306672,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807306758,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807306876,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807306920,40.63,75570.87,0.0,0.2168,0.0001,21.52148]
[1776807307036,40.63,75570.87,0.0,0.2168,0.0001,21.5214]
[1776807307987,40.63,75570.87,0.0,0.2168,0.0001,21.5214]
[1776807308028,40.63,75570.87,0.0,0.2168,0.0001,21.5214]
[1776807308191,40.63,75575.97,0.0,0.2173,0.0001,21.55161]
[1776807309290,40.63,75575.97,0.0,0.2173,0.0001,21.55161]
[1776807309352,40.63,75575.97,0.0,0.2173,0.0001,21.55161]
[1776807309451,40.63,75577.18,0.0,0.21742,0.0001,21.5587]
[1776807311116,40.63,75577.18,0.0,0.21741,0.0001,21.5586]
[1776807311123,40.63,75579.53,0.0,0.21765,0.0001,21.57245]
[1776807313889,40.63,75580.7,0.0,0.21776,0.0001,21.57919]
[1776807313979,40.63,75581.71,0.0,0.21786,0.0001,21.58545]
[1776807315067,40.63,75581.71,0.0,0.21786,0.0001,21.58545]
[1776807315077,40.63,75581.71,0.0,0.21787,0.0001,21.58572]
[1776807320127,40.64,75587.61,0.0,0.21847,0.0001,21.62209]
[1776807325161,40.64,75587.86,0.0,0.21853,0.0001,21.62507]
[1776807330195,40.64,75591.52,0.0,0.2189,0.0001,21.64754]
[1776807335231,40.64,75595.7,0.0,0.21929,0.0001,21.66839]
[1776807339762,40.64,75598.03,0.0,0.21951,0.0001,21.68203]
[1776807340266,40.64,75598.93,0.0,0.2196,0.0001,21.68711]
[1776807341274,40.64,75609.02,0.0,0.22061,0.0001,21.7471]
[1776807346498,40.64,75616.62,0.0,0.22138,0.0001,21.79295]
[1776807352350,40.65,75616.67,0.0,0.22141,0.0001,21.79477]
[1776807356869,40.65,75616.26,0.0,0.22139,0.0001,21.79324]
[1776807357387,40.65,75615.18,0.0,0.22129,0.0001,21.78709]
[1776807362422,40.66,75610.61,0.0,0.22085,0.0001,21.76135]
[1776807362882,40.66,75610.61,0.0,0.22085,0.0001,21.76135]
[1776807362936,40.66,75610.61,0.0,0.22085,0.0001,21.76135]
[1776807363710,40.66,75602.65,0.0,0.22006,0.0001,21.71451]
[1776807364435,40.66,75600.82,0.0,0.21989,0.0001,21.70392]
[1776807369471,40.66,75599.61,0.0,0.21979,0.0001,21.69804]
[1776807374515,40.67,75601.95,0.0,0.22005,0.0001,21.71339]
[1776807380548,40.67,75600.91,0.0,0.21996,0.0001,21.70813]
[1776807385584,40.67,75600.2,0.0,0.21989,0.0001,21.70367]
[1776807390618,40.67,75601.14,0.0,0.21997,0.0001,21.70896]
[1776807393101,40.67,75601.42,0.0,0.21998,0.0001,21.70699]
[1776807393289,40.67,75592.32,0.0,0.21907,0.0001,21.65312]
[1776807395308,40.67,75582.53,0.0,0.2181,0.0001,21.59496]
[1776807400531,40.66,75584.92,0.0,0.21833,0.0001,21.60886]
[1776807405724,40.66,75584.0,0.0,0.21823,0.0001,21.60303]
[1776807410759,40.66,75587.9,0.0,0.21862,0.0001,21.62587]
[1776807416606,40.66,75589.28,0.0,0.21875,0.0001,21.63387]
[1776807422365,40.66,75591.55,0.0,0.21897,0.0001,21.6469]
[1776807426071,40.66,75601.78,0.0,0.21998,0.0001,21.70708]
[1776807430383,40.66,75606.22,0.0,0.22041,0.0001,21.73301]
[1776807430628,40.66,75607.57,0.0,0.22053,0.0001,21.74035]
[1776807435661,40.66,75609.51,0.0,0.22072,0.0001,21.75108]
[1776807440677,40.65,75608.27,0.0,0.22058,0.0001,21.74286]
[1776807445746,40.65,75607.8,0.0,0.22051,0.0001,21.73919]
[1776807450800,40.65,75606.79,0.0,0.2204,0.0001,21.73234]
[1776807455893,40.64,75608.86,0.0,0.22056,0.0001,21.73988]
[1776807460926,40.64,75608.91,0.0,0.22055,0.0001,21.73926]
[1776807465948,40.64,75611.52,0.0,0.2208,0.0001,21.75407]
[1776807471069,40.64,75606.91,0.0,0.22033,0.0001,21.72633]
[1776807476107,40.64,75606.37,0.0,0.22026,0.0001,21.72234]
[1776807476549,40.64,75595.74,0.0,0.2192,0.0001,21.65929]
[1776807480939,40.63,75591.81,0.0,0.21881,0.0001,21.63574]
[1776807481267,40.63,75591.81,0.0,0.21881,0.0001,21.63574]
[1776807481493,40.63,75591.81,0.0,0.21881,0.0001,21.63574]
[1776807481550,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807481701,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807481703,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807481890,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807481901,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482041,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482129,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482187,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482345,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482402,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482556,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482644,40.63,75573.25,0.0,0.21698,0.0001,21.52588]
[1776807482658,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807482770,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807482854,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807482981,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807483052,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807483184,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807483324,40.63,75563.76,0.0,0.21604,0.0001,21.46928]
[1776807483482,40.63,75562.78,0.0,0.21594,0.0001,21.46345]
[1776807484009,40.63,75562.78,0.0,0.21594,0.0001,21.46345]
[1776807484047,40.63,75562.78,0.0,0.21594,0.0001,21.46345]
[1776807484657,40.63,75562.78,0.0,0.21594,0.0001,21.46345]
[1776807485323,40.63,75562.78,0.0,0.21594,0.0001,21.46334]
[1776807485381,40.63,75562.78,0.0,0.21594,0.0001,21.46334]
[1776807485653,40.63,75561.87,0.0,0.21585,0.0001,21.45768]
[1776807490674,40.63,75559.84,0.0,0.21564,0.0001,21.44513]
[1776807495758,40.63,75562.67,0.0,0.2159,0.0001,21.46103]
[1776807496832,40.63,75561.86,0.0,0.21582,0.0001,21.45605]
[1776807497451,40.63,75561.86,0.0,0.21582,0.0001,21.45605]
[1776807497632,40.63,75567.5,0.0,0.21637,0.0001,21.4896]
[1776807499509,40.63,75570.53,0.0,0.21667,0.0001,21.50746]
[1776807499667,40.63,75569.9,0.0,0.2166,0.0001,21.50329]
[1776807502826,40.63,75568.89,0.0,0.21649,0.0001,21.49685]
[1776807503516,40.63,75568.89,0.0,0.21649,0.0001,21.49685]
[1776807503554,40.63,75567.91,0.0,0.21639,0.0001,21.4908]
[1776807508605,40.62,75563.69,0.0,0.21596,0.0001,21.46496]
[1776807513615,40.62,75560.37,0.0,0.21559,0.0001,21.44033]
[1776807518734,40.62,75559.83,0.0,0.21552,0.0001,21.43626]
[1776807525564,40.61,75554.82,0.0,0.21502,0.0001,21.40573]
[1776807527776,40.61,75554.21,0.0,0.21496,0.0001,21.40187]
[1776807527799,40.61,75553.98,0.0,0.21493,0.0001,21.40039]
[1776807529354,40.61,75553.98,0.0,0.21493,0.0001,21.40039]
[1776807529699,40.61,75551.02,0.0,0.21464,0.0001,21.38263]
[1776807534739,40.61,75548.34,0.0,0.21436,0.0001,21.36585]
[1776807539779,40.61,75548.26,0.0,0.21434,0.0001,21.36469]
[1776807545401,40.61,75548.03,0.0,0.21432,0.0001,21.36308]
[1776807547527,40.61,75547.91,0.0,0.2143,0.0001,21.36224]
[1776807547559,40.61,75547.91,0.0,0.2143,0.0001,21.36224]
[1776807547718,40.61,75547.91,0.0,0.2143,0.0001,21.36224]
[1776807547815,40.61,75547.91,0.0,0.2143,0.0001,21.36224]
[1776807548729,40.61,75561.22,0.0,0.21561,0.0001,21.44145]
[1776807550741,40.61,75571.75,0.0,0.21664,0.0001,21.50382]
[1776807555775,40.6,75579.19,0.0,0.21735,0.0001,21.54694]
[1776807560810,40.6,75578.27,0.0,0.21724,0.0001,21.54031]
[1776807565948,40.6,75578.36,0.0,0.21723,0.0001,21.5399]
[1776807566389,40.6,75578.36,0.0,0.21723,0.0001,21.5399]
[1776807566458,40.6,75578.79,0.0,0.21727,0.0001,21.54222]
[1776807572661,40.6,75584.31,0.0,0.21782,0.0001,21.57503]
[1776807579631,40.6,75588.3,0.0,0.2182,0.0001,21.59573]
[1776807582735,40.6,75590.8,0.0,0.21846,0.0001,21.61113]
[1776807582752,40.6,75591.3,0.0,0.21851,0.0001,21.61429]
[1776807587998,40.6,75588.03,0.0,0.21818,0.0001,21.59434]
[1776807593034,40.6,75587.9,0.0,0.21815,0.0001,21.5927]
[1776807598087,40.59,75591.4,0.0,0.21848,0.0001,21.61231]
[1776807600529,40.59,75591.4,0.0,0.21847,0.0001,21.61208]
[1776807600635,40.59,75591.4,0.0,0.21847,0.0001,21.61208]
[1776807600738,40.59,75591.6,0.0,0.21849,0.0001,21.61303]
[1776807601118,40.59,75591.6,0.0,0.21849,0.0001,21.61303]
[1776807601749,40.59,75607.32,0.0,0.22004,0.0001,21.70596]
[1776807602811,40.59,75616.61,0.0,0.22098,0.0001,21.76126]
[1776807603157,40.59,75617.0,0.0,0.22102,0.0001,21.76388]
[1776807604095,40.59,75617.0,0.0,0.22102,0.0001,21.76388]
[1776807604114,40.59,75617.0,0.0,0.22103,0.0001,21.76419]
[1776807609145,40.6,75617.85,0.0,0.22114,0.0001,21.77075]
[1776807611659,40.6,75618.21,0.0,0.22118,0.0001,21.77319]
[1776807611757,40.6,75613.86,0.0,0.22075,0.0001,21.7477]
[1776807612721,40.6,75604.48,0.0,0.21982,0.0001,21.69246]
[1776807613432,40.6,75604.48,0.0,0.21982,0.0001,21.69246]
[1776807613472,40.6,75604.48,0.0,0.21982,0.0001,21.69246]
[1776807614884,40.6,75596.18,0.0,0.21899,0.0001,21.64301]
[1776807615573,40.6,75594.24,0.0,0.2188,0.0001,21.6314]
[1776807617480,40.6,75582.39,0.0,0.21762,0.0001,21.56078]
[1776807621223,40.6,75580.25,0.0,0.2174,0.0001,21.5478]
[1776807622959,40.6,75576.78,0.0,0.21706,0.0001,21.52703]
[1776807623250,40.6,75576.78,0.0,0.21705,0.0001,21.52697]
[1776807628279,40.6,75576.16,0.0,0.21699,0.0001,21.52309]
[1776807633318,40.6,75571.07,0.0,0.21646,0.0001,21.48885]
[1776807638578,40.59,75567.7,0.0,0.21612,0.0001,21.46825]
[1776807643165,40.59,75568.63,0.0,0.21619,0.0001,21.47296]
[1776807643822,40.59,75568.63,0.0,0.21619,0.0001,21.47296]
[1776807643388,40.59,75568.63,0.0,0.21619,0.0001,21.47296]
[1776807644394,40.59,75568.76,0.0,0.2162,0.0001,21.47356]
[1776807650437,40.59,75569.71,0.0,0.21628,0.0001,21.4782]
[1776807655478,40.59,75569.82,0.0,0.21628,0.0001,21.47839]
[1776807657375,40.59,75574.23,0.0,0.21671,0.0001,21.50437]
[1776807657391,40.59,75574.23,0.0,0.21671,0.0001,21.50437]
[1776807657489,40.59,75574.23,0.0,0.21671,0.0001,21.5042]
[1776807659150,40.59,75574.02,0.0,0.21668,0.0001,21.50277]
[1776807659368,40.59,75574.02,0.0,0.21668,0.0001,21.50277]
[1776807659469,40.58,75574.51,0.0,0.21673,0.0001,21.5055]
[1776807661405,40.58,75574.51,0.0,0.21673,0.0001,21.50532]
[1776807661514,40.58,75574.51,0.0,0.21672,0.0001,21.50513]
[1776807668563,40.58,75572.87,0.0,0.21654,0.0001,21.49395]
[1776807673599,40.58,75569.46,0.0,0.21618,0.0001,21.47263]
[1776807678889,40.57,75564.04,0.0,0.21564,0.0001,21.43959]
[1776807678994,40.57,75564.41,0.0,0.21567,0.0001,21.44164]
[1776807679026,40.57,75564.41,0.0,0.21567,0.0001,21.44164]
[1776807679665,40.57,75564.41,0.0,0.21567,0.0001,21.44164]
[1776807679748,40.57,75555.93,0.0,0.21483,0.0001,21.39093]
[1776807683934,40.57,75556.15,0.0,0.21485,0.0001,21.39191]
[1776807684677,40.57,75555.19,0.0,0.21475,0.0001,21.3861]
[1776807685684,40.57,75544.9,0.0,0.21374,0.0001,21.32446]
[1776807690720,40.57,75543.19,0.0,0.21356,0.0001,21.3138]
[1776807695059,40.57,75543.28,0.0,0.21354,0.0001,21.31036]
[1776807699815,40.57,75543.63,0.0,0.21357,0.0001,21.31209]
[1776807699885,40.57,75545.11,0.0,0.21371,0.0001,21.32074]
[1776807700156,40.57,75545.11,0.0,0.21371,0.0001,21.32074]
[1776807700163,40.57,75545.11,0.0,0.21371,0.0001,21.32074]
[1776807700922,40.57,75545.11,0.0,0.21371,0.0001,21.32074]
[1776807700938,40.57,75548.05,0.0,0.214,0.0001,21.33821]
[1776807702849,40.57,75563.39,0.0,0.21551,0.0001,21.42978]
[1776807703144,40.57,75563.39,0.0,0.21551,0.0001,21.42978]
[1776807703894,40.57,75563.39,0.0,0.21551,0.0001,21.42978]
[1776807703976,40.57,75562.84,0.0,0.21545,0.0001,21.42628]
[1776807703983,40.57,75562.84,0.0,0.21545,0.0001,21.42628]
[1776807709236,40.57,75561.57,0.0,0.21531,0.0001,21.41822]
[1776807714376,40.56,75558.77,0.0,0.21503,0.0001,21.40086]
[1776807719923,40.56,75558.18,0.0,0.21495,0.0001,21.39636]
[1776807724182,40.56,75554.0,0.0,0.21453,0.0001,21.37081]
[1776807724959,40.56,75547.74,0.0,0.21391,0.0001,21.33324]
[1776807726973,40.56,75537.26,0.0,0.21288,0.0001,21.27033]
[1776807728303,40.56,75537.04,0.0,0.21286,0.0001,21.26901]
[1776807728409,40.56,75537.04,0.0,0.21286,0.0001,21.26901]
[1776807728422,40.56,75537.04,0.0,0.21286,0.0001,21.26901]
[1776807728446,40.56,75533.98,0.0,0.21256,0.0001,21.2505]
[1776807731410,40.56,75534.14,0.0,0.21257,0.0001,21.25109]
[1776807737042,40.55,75538.99,0.0,0.21303,0.0001,21.27906]
[1776807738263,40.55,75538.99,0.0,0.21303,0.0001,21.27906]
[1776807739963,40.55,75539.69,0.0,0.21309,0.0001,21.28309]
[1776807739977,40.55,75539.69,0.0,0.21309,0.0001,21.28309]
[1776807740776,40.55,75537.17,0.0,0.21284,0.0001,21.26782]
[1776807745796,40.55,75538.28,0.0,0.21294,0.0001,21.27375]
[1776807750890,40.55,75535.07,0.0,0.21262,0.0001,21.25407]
[1776807756521,40.55,75537.47,0.0,0.21281,0.0001,21.26372]
[1776807759282,40.54,75537.8,0.0,0.21283,0.0001,21.26528]
[1776807759573,40.54,75535.13,0.0,0.21257,0.0001,21.24916]
[1776807760845,40.54,75523.08,0.0,0.21139,0.0001,21.1768]
[1776807765663,40.54,75517.45,0.0,0.21084,0.0001,21.14302]
[1776807765687,40.54,75517.45,0.0,0.21084,0.0001,21.14302]
[1776807765969,40.54,75517.45,0.0,0.21084,0.0001,21.14302]
[1776807765986,40.54,75517.52,0.0,0.21085,0.0001,21.14347]
[1776807766401,40.54,75517.52,0.0,0.21085,0.0001,21.14347]
[1776807766719,40.54,75517.52,0.0,0.21085,0.0001,21.14347]
[1776807766818,40.54,75517.52,0.0,0.21085,0.0001,21.14347]
[1776807766977,40.54,75517.52,0.0,0.21085,0.0001,21.14347]
[1776807766979,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767035,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767187,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767229,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767244,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767382,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767484,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767579,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767642,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767782,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767826,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767852,40.54,75494.59,0.0,0.20862,0.0001,21.00538]
[1776807767980,40.54,75487.83,0.0,0.20797,0.0001,20.96462]
[1776807768029,40.54,75487.83,0.0,0.20797,0.0001,20.96462]
[1776807768090,40.54,75487.83,0.0,0.20797,0.0001,20.96462]
[1776807768231,40.54,75487.83,0.0,0.20797,0.0001,20.96462]
[1776807768699,40.54,75487.83,0.0,0.20797,0.0001,20.96462]
[1776807769803,40.54,75491.98,0.0,0.20837,0.0001,20.98963]
[1776807769892,40.54,75493.55,0.0,0.20852,0.0001,20.99906]
[1776807770705,40.54,75493.55,0.0,0.20852,0.0001,20.99906]
[1776807770709,40.54,75494.32,0.0,0.20859,0.0001,21.00367]
[1776807774670,40.54,75494.45,0.0,0.2086,0.0001,21.00433]
[1776807774781,40.54,75492.63,0.0,0.20843,0.0001,20.99333]
[1776807779831,40.54,75490.24,0.0,0.20819,0.0001,20.97888]
[1776807784874,40.54,75488.91,0.0,0.20806,0.0001,20.9708]
[1776807789875,40.54,75490.29,0.0,0.2082,0.0001,20.97914]
[1776807797468,40.54,75494.31,0.0,0.20859,0.0001,21.00335]
[1776807802661,40.54,75494.98,0.0,0.20865,0.0001,21.00733]
[1776807807801,40.54,75494.75,0.0,0.20863,0.0001,21.00594]
[1776807812863,40.54,75496.06,0.0,0.20873,0.0001,21.01018]
[1776807817918,40.54,75495.47,0.0,0.20867,0.0001,21.0066]
[1776807823000,40.54,75491.5,0.0,0.20829,0.0001,20.98266]
[1776807828029,40.54,75492.36,0.0,0.20837,0.0001,20.98781]
[1776807830853,40.54,75490.87,0.0,0.20823,0.0001,20.97881]
[1776807830954,40.54,75487.22,0.0,0.20787,0.0001,20.95682]
[1776807831560,40.54,75487.22,0.0,0.20787,0.0001,20.95682]
[1776807832851,40.54,75484.29,0.0,0.20759,0.0001,20.93893]
[1776807833362,40.54,75481.05,0.0,0.20727,0.0001,20.91919]
[1776807833398,40.54,75481.05,0.0,0.20727,0.0001,20.91919]
[1776807834080,40.54,75479.95,0.0,0.20716,0.0001,20.91217]
[1776807836939,40.54,75476.21,0.0,0.20679,0.0001,20.88927]
[1776807837108,40.54,75472.71,0.0,0.20645,0.0001,20.86799]
[1776807837503,40.54,75472.71,0.0,0.20645,0.0001,20.86799]
[1776807837930,40.54,75471.04,0.0,0.20629,0.0001,20.85791]
[1776807843795,40.54,75467.75,0.0,0.20597,0.0001,20.83752]
[1776807844523,40.54,75467.75,0.0,0.20597,0.0001,20.83752]
[1776807845061,40.54,75467.41,0.0,0.20593,0.0001,20.83535]
[1776807847514,40.54,75475.3,0.0,0.20669,0.0001,20.88285]
[1776807848146,40.54,75475.5,0.0,0.20671,0.0001,20.88395]
[1776807851548,40.53,75477.13,0.0,0.20686,0.0001,20.89349]
[1776807852149,40.53,75477.11,0.0,0.20685,0.0001,20.89326]
[1776807853576,40.53,75477.8,0.0,0.20692,0.0001,20.89732]
[1776807853866,40.53,75477.8,0.0,0.20692,0.0001,20.89732]
[1776807858900,40.53,75483.71,0.0,0.20748,0.0001,20.93235]
[1776807863934,40.53,75478.82,0.0,0.207,0.0001,20.9022]
[1776807865742,40.53,75477.49,0.0,0.20687,0.0001,20.89406]
[1776807865949,40.53,75475.45,0.0,0.20667,0.0001,20.88165]
[1776807869976,40.53,75465.54,0.0,0.20571,0.0001,20.8215]
[1776807875013,40.53,75467.58,0.0,0.20588,0.0001,20.83008]
[1776807880048,40.53,75468.05,0.0,0.20592,0.0001,20.83283]
[1776807885083,40.53,75468.69,0.0,0.20598,0.0001,20.83663]
[1776807890121,40.53,75468.37,0.0,0.20595,0.0001,20.83469]
[1776807892669,40.53,75468.54,0.0,0.20597,0.0001,20.83564]
[1776807894077,40.53,75459.43,0.0,0.20509,0.0001,20.7805]
[1776807894178,40.53,75459.31,0.0,0.20508,0.0001,20.77975]
[1776807899182,40.53,75457.49,0.0,0.2049,0.0001,20.76864]
[1776807903210,40.53,75446.08,0.0,0.20381,0.0001,20.6993]
[1776807908241,40.53,75454.49,0.0,0.20461,0.0001,20.74991]
[1776807911031,40.53,75454.54,0.0,0.20461,0.0001,20.75009]
[1776807911155,40.53,75458.9,0.0,0.20503,0.0001,20.77654]
[1776807912375,40.53,75460.66,0.0,0.2052,0.0001,20.78719]
[1776807912794,40.53,75462.7,0.0,0.20539,0.0001,20.79953]
[1776807916836,40.53,75472.17,0.0,0.2063,0.0001,20.85667]
[1776807922342,40.52,75480.56,0.0,0.2071,0.0001,20.90671]
[1776807927378,40.52,75481.54,0.0,0.20718,0.0001,20.91198]
[1776807932414,40.52,75482.64,0.0,0.20725,0.0001,20.91427]
[1776807936653,40.52,75481.76,0.0,0.20716,0.0001,20.90847]
[1776807937229,40.52,75482.18,0.0,0.2072,0.0001,20.91088]
[1776807939293,40.52,75482.27,0.0,0.2072,0.0001,20.91128]
[1776807939335,40.52,75482.27,0.0,0.2072,0.0001,20.91128]
[1776807940662,40.52,75482.27,0.0,0.2072,0.0001,20.9112]
[1776807941272,40.52,75482.27,0.0,0.2072,0.0001,20.91113]
[1776807943491,40.52,75481.38,0.0,0.20711,0.0001,20.9056]
[1776807943501,40.52,75481.38,0.0,0.20711,0.0001,20.9056]
[1776807943573,40.52,75481.01,0.0,0.20708,0.0001,20.90336]
[1776807949937,40.52,75482.76,0.0,0.20724,0.0001,20.91351]
[1776807955573,40.51,75489.13,0.0,0.20784,0.0001,20.95117]
[1776807960608,40.51,75490.5,0.0,0.20796,0.0001,20.9588]
[1776807965681,40.51,75482.12,0.0,0.20714,0.0001,20.90743]
[1776807969130,40.51,75480.82,0.0,0.20701,0.0001,20.89927]
[1776807969165,40.51,75478.75,0.0,0.20681,0.0001,20.88663]
[1776807971538,40.51,75477.37,0.0,0.20667,0.0001,20.87793]
[1776807971607,40.51,75477.37,0.0,0.20667,0.0001,20.87793]
[1776807973071,40.51,75476.73,0.0,0.20661,0.0001,20.87406]
[1776807973304,40.51,75475.28,0.0,0.20646,0.0001,20.86511]
[1776807976292,40.51,75465.18,0.0,0.20549,0.0001,20.80395]
[1776807977993,40.51,75462.68,0.0,0.20525,0.0001,20.78869]
[1776807978100,40.51,75462.68,0.0,0.20525,0.0001,20.78869]
[1776807979193,40.51,75458.05,0.0,0.2048,0.0001,20.76056]
[1776807979203,40.51,75458.05,0.0,0.2048,0.0001,20.76056]
[1776807979266,40.51,75455.27,0.0,0.20453,0.0001,20.74364]
[1776807984295,40.51,75452.85,0.0,0.2043,0.0001,20.72868]
[1776807989387,40.5,75450.4,0.0,0.20406,0.0001,20.71369]
[1776807989628,40.5,75450.4,0.0,0.20406,0.0001,20.71369]
[1776807989634,40.5,75450.4,0.0,0.20406,0.0001,20.71369]
[1776807989824,40.5,75450.4,0.0,0.20406,0.0001,20.71369]
[1776807990121,40.5,75457.82,0.0,0.20477,0.0001,20.75865]
[1776807991837,40.51,75457.82,0.0,0.20477,0.0001,20.75866]
[1776807992165,40.5,75470.69,0.0,0.20598,0.0001,20.8329]
[1776807997178,40.5,75477.36,0.0,0.20662,0.0001,20.87291]
[1776807997367,40.5,75478.12,0.0,0.20669,0.0001,20.87732]
[1776807997869,40.5,75478.12,0.0,0.20669,0.0001,20.87732]
[1776808002891,40.5,75478.05,0.0,0.20668,0.0001,20.87641]
[1776808007922,40.5,75478.41,0.0,0.2067,0.0001,20.87804]
[1776808012948,40.5,75479.98,0.0,0.20684,0.0001,20.88682]
[1776808017950,40.5,75481.39,0.0,0.20697,0.0001,20.89479]
[1776808023712,40.5,75486.01,0.0,0.2074,0.0001,20.92219]
[1776808029037,40.49,75490.66,0.0,0.20785,0.0001,20.9498]
[1776808034105,40.49,75492.09,0.0,0.20797,0.0001,20.95778]
[1776808039196,40.49,75491.77,0.0,0.20793,0.0001,20.95529]
[1776808044229,40.49,75492.5,0.0,0.208,0.0001,20.9593]
[1776808049255,40.49,75495.13,0.0,0.20824,0.0001,20.9746]
[1776808051357,40.49,75495.12,0.0,0.20824,0.0001,20.97432]
[1776808051363,40.49,75495.24,0.0,0.20822,0.0001,20.97132]
[1776808053819,40.49,75500.74,0.0,0.20875,0.0001,21.0042]
[1776808053851,40.49,75500.74,0.0,0.20875,0.0001,21.0042]
[1776808054350,40.49,75501.51,0.0,0.20882,0.0001,21.00878]
[1776808059401,40.49,75501.11,0.0,0.20878,0.0001,21.00602]
[1776808059526,40.49,75501.11,0.0,0.20878,0.0001,21.00602]
[1776808064332,40.48,75507.08,0.0,0.20935,0.0001,21.04171]
[1776808064347,40.48,75507.08,0.0,0.20935,0.0001,21.04171]
[1776808064441,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808064582,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808064644,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808064706,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808064850,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808064918,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065054,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065124,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065256,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065303,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065334,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065338,40.48,75506.84,0.0,0.20933,0.0001,21.04017]
[1776808065350,40.48,75507.43,0.0,0.20938,0.0001,21.04355]
[1776808066012,40.48,75507.43,0.0,0.20938,0.0001,21.04355]
[1776808066023,40.48,75507.43,0.0,0.20938,0.0001,21.04355]
[1776808066267,40.48,75507.43,0.0,0.20938,0.0001,21.04355]
[1776808066368,40.48,75508.01,0.0,0.20944,0.0001,21.04695]
[1776808068350,40.48,75508.01,0.0,0.20944,0.0001,21.04686]
[1776808068362,40.48,75507.77,0.0,0.20941,0.0001,21.04532]
[1776808070029,40.48,75507.46,0.0,0.20938,0.0001,21.04345]
[1776808075411,40.48,75503.37,0.0,0.20897,0.0001,21.01817]
[1776808080446,40.48,75497.49,0.0,0.2084,0.0001,20.98237]
[1776808085899,40.48,75492.02,0.0,0.20786,0.0001,20.94914]
[1776808091523,40.48,75488.38,0.0,0.20751,0.0001,20.92679]
[1776808097564,40.48,75485.47,0.0,0.20722,0.0001,20.90891]
[1776808102601,40.48,75482.74,0.0,0.20695,0.0001,20.89217]
[1776808107634,40.48,75481.35,0.0,0.20681,0.0001,20.88355]
[1776808108788,40.48,75481.35,0.0,0.20681,0.0001,20.88355]
[1776808115235,40.48,75486.78,0.0,0.2073,0.0001,20.91217]
[1776808115669,40.48,75486.78,0.0,0.2073,0.0001,20.91217]
[1776808115976,40.48,75486.78,0.0,0.2073,0.0001,20.91217]
[1776808116934,40.47,75487.19,0.0,0.20734,0.0001,20.91454]
[1776808116946,40.47,75486.74,0.0,0.2073,0.0001,20.91171]
[1776808118918,40.47,75486.74,0.0,0.20729,0.0001,20.9116]
[1776808118967,40.47,75489.15,0.0,0.20753,0.0001,20.92605]
[1776808125305,40.47,75496.86,0.0,0.20826,0.0001,20.97188]
[1776808125559,40.47,75496.86,0.0,0.20826,0.0001,20.97188]
[1776808125762,40.47,75496.86,0.0,0.20826,0.0001,20.97188]
[1776808130796,40.47,75502.95,0.0,0.20884,0.0001,21.00808]
[1776808134078,40.47,75502.13,0.0,0.20876,0.0001,21.00291]
[1776808134396,40.47,75502.94,0.0,0.20883,0.0001,21.00758]
[1776808136691,40.47,75509.77,0.0,0.20949,0.0001,21.04846]
[1776808137413,40.47,75509.84,0.0,0.2095,0.0001,21.04874]
[1776808142484,40.47,75512.01,0.0,0.2097,0.0001,21.06123]
[1776808147527,40.46,75511.7,0.0,0.20965,0.0001,21.0586]
[1776808153335,40.46,75513.66,0.0,0.20983,0.0001,21.0698]
[1776808159124,40.46,75520.14,0.0,0.21045,0.0001,21.10786]
[1776808164648,40.46,75523.7,0.0,0.21078,0.0001,21.12831]
[1776808169315,40.46,75515.31,0.0,0.20995,0.0001,21.07712]
[1776808170520,40.45,75505.31,0.0,0.20898,0.0001,21.01679]
[1776808171339,40.45,75505.31,0.0,0.20898,0.0001,21.01679]
[1776808176363,40.45,75500.8,0.0,0.20851,0.0001,20.98577]
[1776808181478,40.45,75495.06,0.0,0.20795,0.0001,20.95061]
[1776808186509,40.45,75491.99,0.0,0.20764,0.0001,20.93165]
[1776808191536,40.45,75486.79,0.0,0.20713,0.0001,20.89948]
[1776808196566,40.45,75485.86,0.0,0.20703,0.0001,20.89338]
[1776808201620,40.45,75482.8,0.0,0.20673,0.0001,20.8744]
[1776808208000,40.45,75486.05,0.0,0.20703,0.0001,20.8935]
[1776808214067,40.44,75485.64,0.0,0.20698,0.0001,20.89015]
[1776808219067,40.44,75482.94,0.0,0.2067,0.0001,20.87296]
[1776808224121,40.44,75488.87,0.0,0.20726,0.0001,20.90809]
[1776808224974,40.44,75489.51,0.0,0.20732,0.0001,20.91179]
[1776808226363,40.44,75489.51,0.0,0.20732,0.0001,20.91179]
[1776808229496,40.44,75502.32,0.0,0.20855,0.0001,20.98857]
[1776808230667,40.44,75503.09,0.0,0.20862,0.0001,20.99309]
[1776808230751,40.44,75503.09,0.0,0.20862,0.0001,20.99309]
[1776808231508,40.44,75503.09,0.0,0.20862,0.0001,20.99309]
[1776808231534,40.44,75504.8,0.0,0.20876,0.0001,20.99968]
[1776808232493,40.44,75504.8,0.0,0.20876,0.0001,20.99968]
[1776808237549,40.43,75506.37,0.0,0.2089,0.0001,21.00834]
[1776808243591,40.43,75509.77,0.0,0.20922,0.0001,21.02809]
[1776808248626,40.43,75509.81,0.0,0.20921,0.0001,21.02769]
[1776808253662,40.43,75508.09,0.0,0.20904,0.0001,21.01671]
[1776808258696,40.43,75509.41,0.0,0.20915,0.0001,21.02402]
[1776808263757,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808263780,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808263936,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264028,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264233,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264326,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264458,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264495,40.42,75509.2,0.0,0.20912,0.0001,21.02221]
[1776808264559,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808264869,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808264950,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265094,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265161,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265309,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265367,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265382,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265386,40.42,75505.18,0.0,0.20873,0.0001,20.99783]
[1776808265401,40.42,75502.18,0.0,0.20844,0.0001,20.9796]
[1776808266141,40.42,75502.18,0.0,0.20844,0.0001,20.9796]
[1776808266540,40.42,75500.44,0.0,0.20827,0.0001,20.969]
[1776808268822,40.42,75500.29,0.0,0.20825,0.0001,20.96795]
[1776808269024,40.42,75500.24,0.0,0.20824,0.0001,20.96758]
[1776808276280,40.42,75500.78,0.0,0.20829,0.0001,20.97057]
[1776808281858,40.42,75500.67,0.0,0.20826,0.0001,20.96854]
[1776808286894,40.42,75501.32,0.0,0.20831,0.0001,20.97163]
[1776808296504,40.41,75503.82,0.0,0.2085,0.0001,20.9816]
[1776808301998,40.41,75506.38,0.0,0.20873,0.0001,20.99611]
[1776808307033,40.41,75507.77,0.0,0.20885,0.0001,21.00375]
[1776808312070,40.41,75508.87,0.0,0.20895,0.0001,21.00967]
[1776808315547,40.4,75509.6,0.0,0.20901,0.0001,21.01379]
[1776808317322,40.4,75510.83,0.0,0.20913,0.0001,21.02079]
[1776808322918,40.4,75507.5,0.0,0.20879,0.0001,21.00003]
[1776808334223,40.4,75502.88,0.0,0.20832,0.0001,20.97078]
[1776808337374,40.4,75501.27,0.0,0.20816,0.0001,20.96083]
[1776808337459,40.4,75501.27,0.0,0.20816,0.0001,20.96083]
[1776808337472,40.4,75501.27,0.0,0.20816,0.0001,20.96083]
[1776808337656,40.4,75501.27,0.0,0.20816,0.0001,20.96083]
[1776808337670,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808337817,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808337908,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338006,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338130,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338208,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338508,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338534,40.4,75500.24,0.0,0.20806,0.0001,20.95439]
[1776808338575,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808338729,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808338798,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808338999,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808339070,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808339206,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808339281,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808339287,40.4,75500.35,0.0,0.20807,0.0001,20.95506]
[1776808339440,40.4,75500.35,0.0,0.20807,0.0001,20.95495]
[1776808344814,40.39,75501.45,0.0,0.20816,0.0001,20.9611]
[1776808345599,40.39,75501.49,0.0,0.20817,0.0001,20.96116]
[1776808345705,40.39,75501.49,0.0,0.20817,0.0001,20.96116]
[1776808346646,40.39,75501.85,0.0,0.2082,0.0001,20.96324]
[1776808351659,40.39,75501.73,0.0,0.20818,0.0001,20.96223]
[1776808351852,40.39,75501.73,0.0,0.20815,0.0001,20.95843]
[1776808353362,40.39,75501.73,0.0,0.20815,0.0001,20.95834]
[1776808353932,40.39,75501.73,0.0,0.20815,0.0001,20.95834]
[1776808354362,40.39,75501.73,0.0,0.20815,0.0001,20.95824]
[1776808355876,40.39,75501.73,0.0,0.20815,0.0001,20.95824]
[1776808355918,40.39,75502.59,0.0,0.20823,0.0001,20.96326]
[1776808362420,40.39,75503.35,0.0,0.2083,0.0001,20.96732]
[1776808367457,40.39,75506.48,0.0,0.20859,0.0001,20.98578]
[1776808372490,40.39,75506.67,0.0,0.2086,0.0001,20.9864]
[1776808374479,40.39,75506.63,0.0,0.2086,0.0001,20.98605]
[1776808374685,40.39,75509.57,0.0,0.20888,0.0001,21.00361]
[1776808379895,40.38,75512.71,0.0,0.20917,0.0001,21.02197]
[1776808384982,40.38,75512.67,0.0,0.20915,0.0001,21.02073]
[1776808386198,40.38,75512.96,0.0,0.20918,0.0001,21.02231]
[1776808386588,40.38,75512.96,0.0,0.20918,0.0001,21.02231]
[1776808394647,40.38,75514.86,0.0,0.20934,0.0001,21.03219]
[1776808400690,40.37,75517.38,0.0,0.20956,0.0001,21.04634]
[1776808406732,40.37,75519.87,0.0,0.20979,0.0001,21.06028]
[1776808416518,40.37,75524.23,0.0,0.2102,0.0001,21.08584]
[1776808416573,40.37,75524.23,0.0,0.2102,0.0001,21.08584]
[1776808416585,40.37,75525.59,0.0,0.21029,0.0001,21.08954]
[1776808420833,40.36,75525.8,0.0,0.21031,0.0001,21.09028]
[1776808420853,40.36,75526.49,0.0,0.21037,0.0001,21.09409]
[1776808422696,40.36,75526.49,0.0,0.21037,0.0001,21.09409]
[1776808422773,40.36,75526.49,0.0,0.21036,0.0001,21.09373]
[1776808430895,40.36,75526.49,0.0,0.21034,0.0001,21.09233]
[1776808435934,40.36,75528.14,0.0,0.21048,0.0001,21.1014]
[1776808443989,40.35,75528.36,0.0,0.21048,0.0001,21.10135]
[1776808449597,40.35,75529.48,0.0,0.21058,0.0001,21.10759]
[1776808457644,40.35,75530.99,0.0,0.2107,0.0001,21.11496]
[1776808463679,40.34,75532.24,0.0,0.21081,0.0001,21.12161]
[1776808463768,40.34,75532.24,0.0,0.21081,0.0001,21.12161]
[1776808464772,40.34,75533.3,0.0,0.2109,0.0001,21.12744]
[1776808469809,40.34,75535.2,0.0,0.21107,0.0001,21.13806]
[1776808469978,40.34,75534.9,0.0,0.21104,0.0001,21.13625]
[1776808474247,40.34,75533.87,0.0,0.2109,0.0001,21.1255]
[1776808479477,40.33,75531.78,0.0,0.21067,0.0001,21.11146]
[1776808484569,40.33,75527.06,0.0,0.2102,0.0001,21.08203]
[1776808489601,40.33,75525.32,0.0,0.21001,0.0001,21.07042]
[1776808494668,40.32,75523.02,0.0,0.20976,0.0001,21.05527]
[1776808499692,40.32,75521.26,0.0,0.20958,0.0001,21.04387]
[1776808499781,40.32,75521.26,0.0,0.20957,0.0001,21.04349]
[1776808504818,40.32,75519.2,0.0,0.20936,0.0001,21.03048]
[1776808505750,40.32,75519.02,0.0,0.20934,0.0001,21.02921]
[1776808506424,40.32,75518.37,0.0,0.20927,0.0001,21.02492]
[1776808518508,40.31,75518.33,0.0,0.20923,0.0001,21.02263]
[1776808518994,40.31,75518.33,0.0,0.20923,0.0001,21.02263]
[1776808519926,40.31,75516.39,0.0,0.20904,0.0001,21.01073]
[1776808519952,40.31,75516.43,0.0,0.20904,0.0001,21.01081]
[1776808528578,40.31,75516.08,0.0,0.20898,0.0001,21.0074]
[1776808538648,40.3,75515.05,0.0,0.20883,0.0001,20.996]
[1776808543683,40.3,75514.27,0.0,0.20874,0.0001,20.9905]
[1776808549725,40.3,75513.39,0.0,0.20864,0.0001,20.98427]
[1776808554762,40.3,75513.12,0.0,0.2086,0.0001,20.9819]
[1776808559799,40.29,75514.12,0.0,0.20869,0.0001,20.98707]
[1776808563883,40.29,75525.04,0.0,0.20974,0.0001,21.05251]
[1776808564046,40.29,75525.04,0.0,0.20974,0.0001,21.05251]
[1776808564895,40.29,75529.85,0.0,0.21021,0.0001,21.08138]
[1776808570876,40.29,75531.81,0.0,0.21037,0.0001,21.0917]
[1776808575912,40.28,75534.15,0.0,0.21058,0.0001,21.10454]
[1776808580945,40.28,75537.24,0.0,0.21086,0.0001,21.12187]
[1776808586988,40.27,75538.99,0.0,0.211,0.0001,21.13075]
[1776808592023,40.27,75541.34,0.0,0.21119,0.0001,21.13989]
[1776808597058,40.27,75541.9,0.0,0.21122,0.0001,21.1418]
[1776808602093,40.26,75544.06,0.0,0.21141,0.0001,21.15383]
[1776808605817,40.26,75550.11,0.0,0.212,0.0001,21.18995]
[1776808605916,40.26,75550.98,0.0,0.21208,0.0001,21.19474]
[1776808612612,40.26,75553.25,0.0,0.21229,0.0001,21.20789]
[1776808618770,40.26,75554.12,0.0,0.21236,0.0001,21.21204]
[1776808624247,40.25,75554.31,0.0,0.21236,0.0001,21.21235]
[1776808631297,40.25,75555.79,0.0,0.21249,0.0001,21.2203]
[1776808632870,40.25,75555.79,0.0,0.21249,0.0001,21.2203]
[1776808632886,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633001,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633183,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633253,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633390,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633468,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633662,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633743,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633861,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633919,40.25,75559.21,0.0,0.21283,0.0001,21.24079]
[1776808633926,40.25,75561.49,0.0,0.21305,0.0001,21.25424]
[1776808634134,40.25,75561.49,0.0,0.21305,0.0001,21.25424]
[1776808634186,40.25,75561.49,0.0,0.21305,0.0001,21.25424]
[1776808634346,40.25,75561.49,0.0,0.21305,0.0001,21.25424]
[1776808634405,40.25,75564.85,0.0,0.21338,0.0001,21.27449]
[1776808639464,40.25,75566.21,0.0,0.2135,0.0001,21.28175]
[1776808639749,40.25,75568.12,0.0,0.21369,0.0001,21.29326]
[1776808642251,40.25,75570.45,0.0,0.21391,0.0001,21.30687]
[1776808642376,40.25,75570.55,0.0,0.21391,0.0001,21.30726]
[1776808646369,40.24,75571.7,0.0,0.21401,0.0001,21.3133]
[1776808646569,40.24,75571.7,0.0,0.21401,0.0001,21.3133]
[1776808646576,40.24,75571.7,0.0,0.21401,0.0001,21.3133]
[1776808646901,40.24,75565.43,0.0,0.21339,0.0001,21.27553]
[1776808648981,40.24,75554.4,0.0,0.2123,0.0001,21.20863]
[1776808654349,40.24,75551.63,0.0,0.212,0.0001,21.18803]
[1776808659397,40.24,75552.43,0.0,0.21207,0.0001,21.19249]
[1776808663765,40.24,75552.32,0.0,0.21205,0.0001,21.19166]
[1776808663783,40.24,75552.32,0.0,0.21205,0.0001,21.19166]
[1776808663956,40.24,75552.32,0.0,0.21205,0.0001,21.19161]
[1776808667851,40.24,75553.77,0.0,0.21219,0.0001,21.20014]
[1776808667912,40.24,75553.77,0.0,0.21219,0.0001,21.20014]
[1776808667973,40.24,75553.77,0.0,0.21219,0.0001,21.20014]
[1776808668002,40.24,75553.77,0.0,0.21219,0.0001,21.20014]
[1776808667946,40.24,75553.77,0.0,0.21219,0.0001,21.20009]
[1776808668033,40.24,75553.77,0.0,0.21219,0.0001,21.20009]
[1776808669364,40.24,75553.77,0.0,0.21219,0.0001,21.20009]
[1776808669422,40.24,75553.77,0.0,0.21219,0.0001,21.20009]
[1776808669836,40.24,75553.77,0.0,0.21219,0.0001,21.20009]
[1776808669936,40.24,75553.77,0.0,0.21219,0.0001,21.19998]
[1776808674959,40.24,75554.56,0.0,0.21226,0.0001,21.20448]
[1776808680642,40.24,75554.98,0.0,0.2123,0.0001,21.20678]
[1776808685251,40.24,75555.52,0.0,0.21235,0.0001,21.20986]
[1776808690270,40.24,75554.44,0.0,0.21224,0.0001,21.2031]
[1776808695747,40.23,75554.89,0.0,0.21228,0.0001,21.20555]
[1776808701804,40.23,75555.92,0.0,0.21238,0.0001,21.2116]
[1776808707832,40.23,75561.18,0.0,0.21289,0.0001,21.243]
[1776808712867,40.23,75563.46,0.0,0.21309,0.0001,21.25293]
[1776808719478,40.23,75565.33,0.0,0.21327,0.0001,21.26401]
[1776808724952,40.23,75566.22,0.0,0.21335,0.0001,21.26899]
[1776808728601,40.23,75568.06,0.0,0.21353,0.0001,21.27993]
[1776808728979,40.23,75567.75,0.0,0.2135,0.0001,21.278]
[1776808734020,40.23,75559.67,0.0,0.21269,0.0001,21.22883]
[1776808736054,40.23,75525.85,0.0,0.20936,0.0001,21.02394]
[1776808736114,40.23,75525.85,0.0,0.20936,0.0001,21.02394]
[1776808736168,40.23,75525.85,0.0,0.20936,0.0001,21.02394]
[1776808737043,40.23,75525.85,0.0,0.20936,0.0001,21.02374]
[1776808738693,40.23,75520.75,0.0,0.20886,0.0001,20.99279]
[1776808738740,40.23,75520.75,0.0,0.20886,0.0001,20.99279]
[1776808739052,40.23,75519.37,0.0,0.20873,0.0001,20.98442]
[1776808741889,40.23,75515.88,0.0,0.20838,0.0001,20.96322]
[1776808746954,40.23,75516.75,0.0,0.20847,0.0001,20.96844]
[1776808748746,40.23,75517.83,0.0,0.20857,0.0001,20.97489]
[1776808748842,40.23,75517.83,0.0,0.20857,0.0001,20.97489]
[1776808753886,40.23,75525.35,0.0,0.2093,0.0001,21.02024]
[1776808759755,40.22,75526.68,0.0,0.20942,0.0001,21.02736]
[1776808764998,40.22,75525.86,0.0,0.20932,0.0001,21.02168]
[1776808771279,40.22,75524.12,0.0,0.20911,0.0001,21.00646]
[1776808776316,40.22,75533.16,0.0,0.20998,0.0001,21.06034]
[1776808779643,40.22,75534.55,0.0,0.21011,0.0001,21.06837]
[1776808779750,40.21,75536.87,0.0,0.21033,0.0001,21.08222]
[1776808786383,40.21,75537.99,0.0,0.21042,0.0001,21.08753]
[1776808790416,40.21,75539.48,0.0,0.21056,0.0001,21.09593]
[1776808795447,40.21,75532.2,0.0,0.20982,0.0001,21.05086]
[1776808800471,40.2,75530.93,0.0,0.20969,0.0001,21.04267]
[1776808801361,40.2,75525.65,0.0,0.20917,0.0001,21.01054]
[1776808803390,40.2,75530.19,0.0,0.20961,0.0001,21.0379]
[1776808803503,40.2,75531.23,0.0,0.20971,0.0001,21.04409]
[1776808805487,40.2,75531.01,0.0,0.20969,0.0001,21.04265]
[1776808806114,40.2,75527.47,0.0,0.20934,0.0001,21.02108]
[1776808808167,40.2,75508.64,0.0,0.2075,0.0001,20.90658]
[1776808808604,40.2,75508.64,0.0,0.2075,0.0001,20.90658]
[1776808809113,40.2,75496.41,0.0,0.20631,0.0001,20.83217]
[1776808809803,40.2,75496.41,0.0,0.20631,0.0001,20.83217]
[1776808810865,40.2,75489.34,0.0,0.20562,0.0001,20.78892]
[1776808811384,40.2,75486.4,0.0,0.20533,0.0001,20.77074]
[1776808811561,40.2,75486.4,0.0,0.20533,0.0001,20.77074]
[1776808811605,40.2,75488.55,0.0,0.20554,0.0001,20.78385]
[1776808813576,40.2,75489.83,0.0,0.20566,0.0001,20.79151]
[1776808813687,40.2,75489.83,0.0,0.20566,0.0001,20.79151]
[1776808813860,40.2,75503.83,0.0,0.20702,0.0001,20.87661]
[1776808814828,40.2,75503.83,0.0,0.20702,0.0001,20.87661]
[1776808814861,40.2,75511.31,0.0,0.20775,0.0001,20.92199]
[1776808816036,40.2,75521.77,0.0,0.20877,0.0001,20.98547]
[1776808817691,40.2,75521.77,0.0,0.20877,0.0001,20.98548]
[1776808817708,40.2,75523.64,0.0,0.20895,0.0001,20.99682]
[1776808819696,40.2,75523.96,0.0,0.20898,0.0001,20.99874]
[1776808820176,40.2,75527.91,0.0,0.20937,0.0001,21.02267]
[1776808825661,40.2,75534.11,0.0,0.20997,0.0001,21.0599]
[1776808830695,40.2,75535.79,0.0,0.21013,0.0001,21.06963]
[1776808832172,40.2,75535.79,0.0,0.21013,0.0001,21.06963]
[1776808832194,40.2,75536.57,0.0,0.21017,0.0001,21.07057]
[1776808832297,40.2,75536.57,0.0,0.21017,0.0001,21.07057]
[1776808833308,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808833539,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808833791,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808833887,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808834017,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808834164,40.2,75539.84,0.0,0.2105,0.0001,21.09038]
[1776808834089,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834298,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834360,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834439,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834559,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834648,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834764,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834803,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834967,40.2,75549.4,0.0,0.21143,0.0001,21.14813]
[1776808834993,40.2,75546.55,0.0,0.21115,0.0001,21.13083]
[1776808835904,40.2,75546.55,0.0,0.21115,0.0001,21.13083]
[1776808836184,40.2,75544.53,0.0,0.21095,0.0001,21.11858]
[1776808837076,40.2,75544.53,0.0,0.21095,0.0001,21.11858]
[1776808838752,40.2,75531.54,0.0,0.20968,0.0001,21.03978]
[1776808839258,40.2,75531.54,0.0,0.20968,0.0001,21.03978]
[1776808839867,40.2,75531.54,0.0,0.20968,0.0001,21.03978]
[1776808839952,40.2,75531.54,0.0,0.20968,0.0001,21.03978]
[1776808839968,40.2,75532.17,0.0,0.20974,0.0001,21.04354]
[1776808843027,40.2,75532.61,0.0,0.20978,0.0001,21.04612]
[1776808843080,40.2,75532.61,0.0,0.20978,0.0001,21.04612]
[1776808844072,40.2,75532.19,0.0,0.20974,0.0001,21.04352]
[1776808844102,40.2,75532.97,0.0,0.20981,0.0001,21.04821]
[1776808846810,40.19,75522.97,0.0,0.20883,0.0001,20.98724]
[1776808849618,40.19,75520.28,0.0,0.20856,0.0001,20.97081]
[1776808850442,40.19,75519.36,0.0,0.20847,0.0001,20.96523]
[1776808850854,40.19,75518.68,0.0,0.20841,0.0001,20.96111]
[1776808856047,40.19,75513.37,0.0,0.20789,0.0001,20.92867]
[1776808856111,40.19,75510.81,0.0,0.20764,0.0001,20.91308]
[1776808858987,40.19,75519.38,0.0,0.20847,0.0001,20.96511]
[1776808864940,40.19,75527.27,0.0,0.20924,0.0001,21.01268]
[1776808867054,40.19,75527.32,0.0,0.20924,0.0001,21.01284]
[1776808867100,40.19,75536.33,0.0,0.21012,0.0001,21.06747]
[1776808867640,40.19,75536.33,0.0,0.21012,0.0001,21.06747]
[1776808867826,40.19,75536.33,0.0,0.21012,0.0001,21.06747]
[1776808868010,40.19,75536.33,0.0,0.21012,0.0001,21.06747]
[1776808868092,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868373,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868430,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868579,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868631,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868783,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808868841,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808869008,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808869083,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808869202,40.19,75555.0,0.0,0.21196,0.0001,21.18048]
[1776808869214,40.19,75560.24,0.0,0.21248,0.0001,21.21221]
[1776808869294,40.19,75560.24,0.0,0.21248,0.0001,21.21221]
[1776808869416,40.19,75560.24,0.0,0.21248,0.0001,21.21221]
[1776808869981,40.19,75560.24,0.0,0.21248,0.0001,21.21228]
[1776808871828,40.19,75560.5,0.0,0.21251,0.0001,21.21388]
[1776808874158,40.19,75566.29,0.0,0.21308,0.0001,21.24891]
[1776808874173,40.19,75566.29,0.0,0.21308,0.0001,21.24891]
[1776808874223,40.19,75570.4,0.0,0.21349,0.0001,21.27369]
[1776808875270,40.19,75570.4,0.0,0.21349,0.0001,21.27369]
[1776808876027,40.19,75571.44,0.0,0.21359,0.0001,21.27993]
[1776808878439,40.19,75572.06,0.0,0.21365,0.0001,21.28358]
[1776808880206,40.19,75572.09,0.0,0.21365,0.0001,21.28371]
[1776808885225,40.19,75575.36,0.0,0.21398,0.0001,21.30348]
[1776808888484,40.19,75577.65,0.0,0.2142,0.0001,21.31741]
[1776808889121,40.19,75577.92,0.0,0.21423,0.0001,21.31906]
[1776808890255,40.19,75577.92,0.0,0.21423,0.0001,21.31906]
[1776808891136,40.19,75576.22,0.0,0.21404,0.0001,21.30529]
[1776808894253,40.19,75560.41,0.0,0.21247,0.0001,21.20983]
[1776808895357,40.19,75560.41,0.0,0.21247,0.0001,21.20983]
[1776808895420,40.19,75560.41,0.0,0.21247,0.0001,21.20983]
[1776808896172,40.19,75550.53,0.0,0.2115,0.0001,21.15019]
[1776808896556,40.19,75550.53,0.0,0.2115,0.0001,21.15019]
[1776808896611,40.19,75550.53,0.0,0.2115,0.0001,21.15019]
[1776808897179,40.19,75541.82,0.0,0.21064,0.0001,21.09752]
[1776808897709,40.19,75541.82,0.0,0.21064,0.0001,21.09752]
[1776808901133,40.19,75532.87,0.0,0.20977,0.0001,21.04347]
[1776808901207,40.19,75533.53,0.0,0.20983,0.0001,21.04755]
[1776808904671,40.2,75530.52,0.0,0.20954,0.0001,21.02953]
[1776808905234,40.2,75530.51,0.0,0.20954,0.0001,21.02947]
[1776808906241,40.2,75543.44,0.0,0.21081,0.0001,21.10784]
[1776808911276,40.19,75536.51,0.0,0.21013,0.0001,21.06569]
[1776808917082,40.19,75535.98,0.0,0.21008,0.0001,21.06255]
[1776808918204,40.19,75537.87,0.0,0.21026,0.0001,21.07404]
[1776808923360,40.2,75540.48,0.0,0.21052,0.0001,21.09]
[1776808928395,40.2,75541.99,0.0,0.21067,0.0001,21.09925]
[1776808933401,40.2,75543.4,0.0,0.21081,0.0001,21.10786]
[1776808933444,40.2,75543.4,0.0,0.21081,0.0001,21.10786]
[1776808934112,40.2,75539.04,0.0,0.21038,0.0001,21.08148]
[1776808936334,40.2,75527.43,0.0,0.20925,0.0001,21.0114]
[1776808941366,40.2,75526.69,0.0,0.20919,0.0001,21.0076]
[1776808943210,40.2,75533.39,0.0,0.20985,0.0001,21.04828]
[1776808943291,40.2,75535.43,0.0,0.21005,0.0001,21.06066]
[1776808948307,40.2,75539.87,0.0,0.21048,0.0001,21.0875]
[1776808950211,40.2,75541.34,0.0,0.21063,0.0001,21.09635]
[1776808952224,40.2,75543.19,0.0,0.21078,0.0001,21.10396]
[1776808952256,40.2,75543.19,0.0,0.21078,0.0001,21.10396]
[1776808952339,40.2,75531.57,0.0,0.20964,0.0001,21.0336]
[1776808953337,40.2,75531.57,0.0,0.20964,0.0001,21.0336]
[1776808952775,40.2,75517.11,0.0,0.20823,0.0001,20.94585]
[1776808953573,40.2,75517.11,0.0,0.20823,0.0001,20.94599]
[1776808955438,40.2,75513.36,0.0,0.20787,0.0001,20.92326]
[1776808956736,40.2,75512.04,0.0,0.20774,0.0001,20.9153]
[1776808958864,40.2,75522.43,0.0,0.20876,0.0001,20.97858]
[1776808959940,40.2,75523.86,0.0,0.2089,0.0001,20.98732]
[1776808962444,40.2,75522.73,0.0,0.20879,0.0001,20.9806]
[1776808963286,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808963448,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808963686,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808963912,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808964079,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808964172,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808964339,40.2,75529.87,0.0,0.20949,0.0001,21.02395]
[1776808964379,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964514,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964548,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964666,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964700,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964752,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964759,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964832,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808964988,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965074,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965085,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965122,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965226,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965340,40.2,75537.64,0.0,0.21025,0.0001,21.07113]
[1776808965302,40.2,75544.72,0.0,0.21095,0.0001,21.11404]
[1776808965432,40.2,75544.72,0.0,0.21095,0.0001,21.11404]
[1776808965518,40.2,75544.72,0.0,0.21095,0.0001,21.11404]
[1776808965579,40.2,75544.72,0.0,0.21095,0.0001,21.11404]
[1776808966343,40.2,75544.72,0.0,0.21095,0.0001,21.11404]
[1776808966203,40.2,75544.51,0.0,0.21093,0.0001,21.11277]
[1776808966715,40.2,75544.51,0.0,0.21093,0.0001,21.11277]
[1776808966851,40.2,75544.51,0.0,0.21093,0.0001,21.11277]
[1776808967299,40.2,75548.23,0.0,0.2113,0.0001,21.13534]
[1776808967733,40.2,75548.23,0.0,0.2113,0.0001,21.13534]
[1776808967813,40.2,75548.23,0.0,0.2113,0.0001,21.13534]
[1776808967980,40.2,75548.23,0.0,0.2113,0.0001,21.13534]
[1776808968140,40.2,75549.07,0.0,0.21138,0.0001,21.14042]
[1776808970242,40.2,75549.84,0.0,0.21146,0.0001,21.14516]
[1776808970275,40.2,75549.84,0.0,0.21146,0.0001,21.14516]
[1776808971514,40.2,75558.29,0.0,0.21229,0.0001,21.19626]
[1776808971522,40.2,75558.29,0.0,0.21229,0.0001,21.19626]
[1776808971701,40.2,75555.23,0.0,0.21199,0.0001,21.17781]
[1776808973548,40.2,75556.21,0.0,0.21208,0.0001,21.18377]
[1776808976137,40.2,75557.01,0.0,0.21216,0.0001,21.18867]
[1776808981562,40.2,75565.19,0.0,0.21298,0.0001,21.2385]
[1776808985135,40.2,75564.25,0.0,0.21289,0.0001,21.23291]
[1776808985175,40.2,75564.25,0.0,0.21289,0.0001,21.23291]
[1776808985268,40.2,75564.25,0.0,0.21289,0.0001,21.23291]
[1776808985880,40.2,75547.52,0.0,0.21124,0.0001,21.13178]
[1776808988792,40.2,75548.77,0.0,0.21136,0.0001,21.13954]
[1776808988824,40.2,75548.77,0.0,0.21136,0.0001,21.13954]
[1776808991811,40.2,75552.41,0.0,0.21173,0.0001,21.16177]
[1776808997882,40.21,75552.43,0.0,0.21173,0.0001,21.16223]
[1776809000896,40.21,75553.42,0.0,0.21183,0.0001,21.16833]
[1776809001123,40.21,75553.42,0.0,0.21183,0.0001,21.16833]
[1776809001350,40.21,75551.21,0.0,0.21162,0.0001,21.15503]
[1776809001875,40.21,75551.21,0.0,0.21162,0.0001,21.15503]
[1776809001932,40.21,75551.21,0.0,0.21162,0.0001,21.15503]
[1776809002182,40.21,75551.21,0.0,0.21162,0.0001,21.15503]
[1776809002332,40.21,75551.21,0.0,0.21162,0.0001,21.15503]
[1776809002342,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809002510,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809002747,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809002825,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809002926,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003001,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003008,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003137,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003193,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003319,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003341,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003371,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003399,40.21,75527.85,0.0,0.20933,0.0001,21.01389]
[1776809003375,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809003538,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809003634,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809003687,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809003690,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809003925,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809004473,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809004559,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809005399,40.21,75524.84,0.0,0.20904,0.0001,20.9959]
[1776809004931,40.21,75526.12,0.0,0.20916,0.0001,21.00368]
[1776809005437,40.21,75526.12,0.0,0.20916,0.0001,21.00368]
[1776809005444,40.21,75526.12,0.0,0.20916,0.0001,21.00368]
[1776809005941,40.21,75526.65,0.0,0.20922,0.0001,21.00691]
[1776809006908,40.21,75526.65,0.0,0.20922,0.0001,21.00691]
[1776809006983,40.21,75526.65,0.0,0.20922,0.0001,21.00691]
[1776809007077,40.21,75526.65,0.0,0.20922,0.0001,21.00691]
[1776809007136,40.21,75534.07,0.0,0.20994,0.0001,21.05188]
[1776809008168,40.21,75534.07,0.0,0.20994,0.0001,21.05188]
[1776809008253,40.21,75543.62,0.0,0.21088,0.0001,21.1097]
[1776809015012,40.21,75552.29,0.0,0.21171,0.0001,21.15873]
[1776809017181,40.21,75544.09,0.0,0.21091,0.0001,21.10918]
[1776809017324,40.21,75543.68,0.0,0.21087,0.0001,21.10689]
[1776809018429,40.21,75543.68,0.0,0.21087,0.0001,21.10689]
[1776809020450,40.21,75536.11,0.0,0.21013,0.0001,21.06116]
[1776809021494,40.21,75533.34,0.0,0.20985,0.0001,21.04432]
[1776809023009,40.21,75531.88,0.0,0.20971,0.0001,21.03549]
[1776809024015,40.21,75535.27,0.0,0.21004,0.0001,21.05606]
[1776809024078,40.21,75533.62,0.0,0.20988,0.0001,21.04607]
[1776809025257,40.21,75522.62,0.0,0.2088,0.0001,20.97939]
[1776809028205,40.21,75509.11,0.0,0.20749,0.0001,20.89763]
[1776809030074,40.21,75509.11,0.0,0.20749,0.0001,20.89775]
[1776809035153,40.21,75507.23,0.0,0.20733,0.0001,20.88747]
[1776809040421,40.21,75513.13,0.0,0.20791,0.0001,20.92389]
[1776809040713,40.22,75514.18,0.0,0.20802,0.0001,20.93039]
[1776809040831,40.22,75514.18,0.0,0.20802,0.0001,20.93039]
[1776809041193,40.22,75514.54,0.0,0.20806,0.0001,20.93268]
[1776809042201,40.22,75524.61,0.0,0.20904,0.0001,20.9939]
[1776809046951,40.22,75532.32,0.0,0.2098,0.0001,21.04077]
[1776809047647,40.22,75532.88,0.0,0.20986,0.0001,21.04427]
[1776809048415,40.22,75532.88,0.0,0.20986,0.0001,21.04427]
[1776809051900,40.22,75529.71,0.0,0.20955,0.0001,21.02566]
[1776809051966,40.22,75529.71,0.0,0.20955,0.0001,21.02566]
[1776809058255,40.22,75520.73,0.0,0.20869,0.0001,20.97184]
[1776809058383,40.22,75520.73,0.0,0.20869,0.0001,20.97184]
[1776809061707,40.22,75530.07,0.0,0.20961,0.0001,21.02895]
[1776809066717,40.22,75530.97,0.0,0.2097,0.0001,21.03486]
[1776809070410,40.22,75529.26,0.0,0.20954,0.0001,21.02459]
[1776809075434,40.22,75539.96,0.0,0.21057,0.0001,21.08618]
[1776809076619,40.22,75540.67,0.0,0.21064,0.0001,21.09054]
[1776809077449,40.22,75540.71,0.0,0.21065,0.0001,21.09089]
[1776809079463,40.22,75551.17,0.0,0.21168,0.0001,21.15424]
[1776809084498,40.23,75550.14,0.0,0.21158,0.0001,21.14846]
[1776809088961,40.23,75547.55,0.0,0.21133,0.0001,21.13293]
[1776809089418,40.23,75540.47,0.0,0.21064,0.0001,21.09028]
[1776809091476,40.23,75540.29,0.0,0.21062,0.0001,21.08931]
[1776809091516,40.23,75540.29,0.0,0.21062,0.0001,21.08931]
[1776809096582,40.23,75545.95,0.0,0.21119,0.0001,21.12423]
[1776809101175,40.23,75531.86,0.0,0.20981,0.0001,21.03934]
[1776809104809,40.23,75527.73,0.0,0.20941,0.0001,21.01464]
[1776809104843,40.23,75520.71,0.0,0.20873,0.0001,20.97219]
[1776809109055,40.23,75515.66,0.0,0.20824,0.0001,20.94204]
[1776809114135,40.23,75513.87,0.0,0.20808,0.0001,20.93174]
[1776809119156,40.24,75511.5,0.0,0.20786,0.0001,20.91802]
[1776809119334,40.24,75511.5,0.0,0.20786,0.0001,20.91802]
[1776809120448,40.24,75500.58,0.0,0.2068,0.0001,20.85185]
[1776809121120,40.24,75500.58,0.0,0.2068,0.0001,20.85185]
[1776809121346,40.24,75500.58,0.0,0.2068,0.0001,20.85185]
[1776809124417,40.24,75513.34,0.0,0.20805,0.0001,20.92969]
[1776809125802,40.24,75512.44,0.0,0.20796,0.0001,20.92422]
[1776809126471,40.24,75522.98,0.0,0.20899,0.0001,20.98826]
[1776809129404,40.24,75518.91,0.0,0.20859,0.0001,20.96368]
[1776809129527,40.24,75516.24,0.0,0.20833,0.0001,20.94756]
[1776809130284,40.24,75516.24,0.0,0.20833,0.0001,20.94756]
[1776809130415,40.24,75516.24,0.0,0.20833,0.0001,20.94756]
[1776809130491,40.24,75514.69,0.0,0.20818,0.0001,20.93825]
[1776809131077,40.24,75514.69,0.0,0.20818,0.0001,20.93825]
[1776809131424,40.24,75514.69,0.0,0.20818,0.0001,20.93825]
[1776809131509,40.24,75506.48,0.0,0.20736,0.0001,20.88485]
[1776809132998,40.24,75506.48,0.0,0.20736,0.0001,20.88485]
[1776809133556,40.24,75495.95,0.0,0.20634,0.0001,20.82129]
[1776809137555,40.24,75492.37,0.0,0.206,0.0001,20.79986]
[1776809137917,40.24,75491.16,0.0,0.20589,0.0001,20.79267]
[1776809139662,40.24,75487.05,0.0,0.20549,0.0001,20.7677]
[1776809140407,40.24,75487.05,0.0,0.20549,0.0001,20.7677]
[1776809140501,40.24,75480.51,0.0,0.20486,0.0001,20.72794]
[1776809141649,40.24,75479.2,0.0,0.20474,0.0001,20.72018]
[1776809141944,40.24,75479.2,0.0,0.20474,0.0001,20.72018]
[1776809143332,40.24,75479.2,0.0,0.20474,0.0001,20.72018]
[1776809143387,40.24,75479.2,0.0,0.20474,0.0001,20.72018]
[1776809145647,40.24,75479.61,0.0,0.20478,0.0001,20.723]
[1776809146568,40.24,75478.8,0.0,0.20471,0.0001,20.71828]
[1776809149342,40.24,75478.11,0.0,0.20464,0.0001,20.7143]
[1776809150459,40.24,75477.58,0.0,0.20459,0.0001,20.71118]
[1776809150533,40.24,75489.58,0.0,0.20576,0.0001,20.78436]
[1776809150756,40.24,75489.58,0.0,0.20576,0.0001,20.78436]
[1776809152417,40.24,75495.71,0.0,0.20635,0.0001,20.82171]
[1776809152538,40.24,75495.71,0.0,0.20635,0.0001,20.82171]
[1776809153845,40.25,75500.4,0.0,0.20681,0.0001,20.85027]
[1776809155076,40.25,75500.4,0.0,0.20681,0.0001,20.8503]
[1776809155188,40.25,75507.16,0.0,0.20747,0.0001,20.89146]
[1776809155798,40.25,75507.16,0.0,0.20747,0.0001,20.89146]
[1776809156045,40.25,75507.16,0.0,0.20747,0.0001,20.89154]
[1776809160661,40.25,75508.24,0.0,0.20758,0.0001,20.8984]
[1776809162486,40.25,75508.38,0.0,0.20759,0.0001,20.89932]
[1776809162492,40.25,75510.34,0.0,0.20779,0.0001,20.91129]
[1776809164780,40.25,75510.63,0.0,0.20782,0.0001,20.91317]
[1776809165109,40.25,75509.21,0.0,0.20768,0.0001,20.90462]
[1776809166026,40.25,75509.21,0.0,0.20768,0.0001,20.90462]
[1776809167726,40.25,75495.9,0.0,0.20639,0.0001,20.82402]
[1776809169645,40.25,75498.12,0.0,0.20661,0.0001,20.83782]
[1776809174873,40.25,75498.83,0.0,0.20669,0.0001,20.84288]
[1776809176683,40.25,75498.64,0.0,0.20668,0.0001,20.84193]
[1776809177491,40.25,75489.03,0.0,0.20574,0.0001,20.78355]
[1776809178143,40.25,75489.03,0.0,0.20574,0.0001,20.78355]
[1776809179064,40.25,75485.67,0.0,0.20542,0.0001,20.7631]
[1776809184242,40.25,75493.09,0.0,0.20614,0.0001,20.80849]
[1776809185450,40.25,75493.09,0.0,0.20614,0.0001,20.80849]
[1776809185856,40.25,75493.83,0.0,0.20621,0.0001,20.81302]
[1776809190294,40.25,75492.94,0.0,0.20613,0.0001,20.80765]
[1776809190381,40.25,75498.1,0.0,0.20663,0.0001,20.83904]
[1776809190793,40.25,75498.1,0.0,0.20663,0.0001,20.83904]
[1776809191534,40.25,75498.1,0.0,0.20663,0.0001,20.83904]
[1776809191846,40.25,75501.53,0.0,0.20694,0.0001,20.85651]
[1776809192240,40.25,75501.53,0.0,0.20694,0.0001,20.85651]
[1776809192370,40.25,75501.53,0.0,0.20694,0.0001,20.85651]
[1776809192452,40.25,75501.53,0.0,0.20694,0.0001,20.85651]
[1776809192572,40.25,75501.53,0.0,0.20694,0.0001,20.85651]
[1776809192576,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809192653,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809192799,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809192866,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193097,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193165,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193319,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193397,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193575,40.25,75517.74,0.0,0.20852,0.0001,20.955]
[1776809193454,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809193636,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809193788,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809193814,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809194267,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809194274,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809194340,40.25,75521.38,0.0,0.20888,0.0001,20.97707]
[1776809196266,40.25,75516.62,0.0,0.20841,0.0001,20.94818]
[1776809197786,40.25,75516.04,0.0,0.20836,0.0001,20.94468]
[1776809197797,40.25,75516.04,0.0,0.20836,0.0001,20.94468]
[1776809197804,40.25,75516.04,0.0,0.20836,0.0001,20.94468]
[1776809198347,40.25,75516.02,0.0,0.20836,0.0001,20.94458]
[1776809203382,40.25,75515.72,0.0,0.20833,0.0001,20.94285]
[1776809205992,40.25,75513.04,0.0,0.20807,0.0001,20.92669]
[1776809206555,40.25,75512.9,0.0,0.20806,0.0001,20.92589]
[1776809208278,40.25,75512.9,0.0,0.20806,0.0001,20.92589]
[1776809213325,40.26,75512.74,0.0,0.20805,0.0001,20.92527]
[1776809215912,40.26,75512.96,0.0,0.20807,0.0001,20.9268]
[1776809220962,40.26,75512.86,0.0,0.20807,0.0001,20.92648]
[1776809224727,40.26,75525.08,0.0,0.20926,0.0001,21.00063]
[1776809226614,40.26,75528.47,0.0,0.20959,0.0001,21.02115]
[1776809226648,40.26,75529.56,0.0,0.2097,0.0001,21.02771]
[1776809227623,40.26,75529.56,0.0,0.2097,0.0001,21.02771]
[1776809228856,40.26,75538.43,0.0,0.21057,0.0001,21.08138]
[1776809229565,40.26,75545.78,0.0,0.21129,0.0001,21.12574]
[1776809232681,40.26,75549.77,0.0,0.21168,0.0001,21.14973]
[1776809232976,40.26,75549.77,0.0,0.21168,0.0001,21.14973]
[1776809233572,40.26,75549.77,0.0,0.21168,0.0001,21.14973]
[1776809236710,40.26,75552.58,0.0,0.21195,0.0001,21.16643]
[1776809237636,40.26,75554.07,0.0,0.2121,0.0001,21.17537]
[1776809242657,40.25,75556.34,0.0,0.21232,0.0001,21.18882]
[1776809244312,40.25,75558.38,0.0,0.21252,0.0001,21.20109]
[1776809244315,40.25,75558.38,0.0,0.21252,0.0001,21.20109]
[1776809244671,40.25,75560.32,0.0,0.21271,0.0001,21.21274]
[1776809245927,40.25,75562.98,0.0,0.21297,0.0001,21.22877]
[1776809246699,40.25,75560.83,0.0,0.21276,0.0001,21.21583]
[1776809247691,40.25,75560.55,0.0,0.21273,0.0001,21.21404]
[1776809252727,40.25,75558.52,0.0,0.2125,0.0001,21.19781]
[1776809257877,40.25,75562.46,0.0,0.21288,0.0001,21.22122]
[1776809262841,40.25,75529.21,0.0,0.2096,0.0001,21.01961]
[1776809263753,40.25,75529.21,0.0,0.2096,0.0001,21.01961]
[1776809264657,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265140,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265545,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265550,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265577,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265639,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265699,40.25,75523.89,0.0,0.20908,0.0001,20.98758]
[1776809265615,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809265788,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809265820,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809265988,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266024,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266217,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266264,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266422,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266476,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266501,40.25,75518.36,0.0,0.20854,0.0001,20.95398]
[1776809266691,40.25,75512.98,0.0,0.20801,0.0001,20.92126]
[1776809267082,40.25,75512.98,0.0,0.20801,0.0001,20.92126]
[1776809267615,40.25,75512.35,0.0,0.20795,0.0001,20.91736]
[1776809271195,40.25,75510.84,0.0,0.2078,0.0001,20.90802]
[1776809271664,40.25,75511.66,0.0,0.20788,0.0001,20.91293]
[1776809276698,40.25,75510.24,0.0,0.20774,0.0001,20.90443]
[1776809277025,40.25,75510.5,0.0,0.20777,0.0001,20.90603]
[1776809277106,40.25,75510.5,0.0,0.20777,0.0001,20.90603]
[1776809277521,40.25,75508.87,0.0,0.20761,0.0001,20.89614]
[1776809278669,40.25,75508.87,0.0,0.20761,0.0001,20.89614]
[1776809278478,40.25,75497.52,0.0,0.2065,0.0001,20.82713]
[1776809279333,40.25,75497.52,0.0,0.2065,0.0001,20.82713]
[1776809281291,40.25,75494.89,0.0,0.20625,0.0001,20.81122]
[1776809285427,40.25,75484.67,0.0,0.20527,0.0001,20.74943]
[1776809287164,40.25,75481.78,0.0,0.20499,0.0001,20.73207]
[1776809287171,40.25,75481.78,0.0,0.20499,0.0001,20.73207]
[1776809287229,40.25,75472.86,0.0,0.20413,0.0001,20.67782]
[1776809292517,40.25,75475.69,0.0,0.20441,0.0001,20.69535]
[1776809298043,40.25,75478.54,0.0,0.20469,0.0001,20.71285]
[1776809302603,40.25,75480.64,0.0,0.20489,0.0001,20.72567]
[1776809302730,40.25,75484.57,0.0,0.20527,0.0001,20.7496]
[1776809308113,40.25,75482.85,0.0,0.2051,0.0001,20.7392]
[1776809313148,40.25,75484.55,0.0,0.20525,0.0001,20.74613]
[1776809315676,40.25,75485.45,0.0,0.20534,0.0001,20.75164]
[1776809316191,40.25,75486.96,0.0,0.20548,0.0001,20.76086]
[1776809316225,40.25,75486.96,0.0,0.20548,0.0001,20.76086]
[1776809316631,40.25,75501.91,0.0,0.20693,0.0001,20.85179]
[1776809317142,40.25,75501.91,0.0,0.20693,0.0001,20.85179]
[1776809317181,40.25,75510.16,0.0,0.20773,0.0001,20.9018]
[1776809317779,40.25,75510.16,0.0,0.20773,0.0001,20.9018]
[1776809318563,40.25,75510.18,0.0,0.20773,0.0001,20.90177]
[1776809324227,40.25,75511.86,0.0,0.20788,0.0001,20.91098]
[1776809325458,40.25,75511.86,0.0,0.20788,0.0001,20.91098]
[1776809325711,40.25,75511.21,0.0,0.20781,0.0001,20.90669]
[1776809327886,40.25,75511.42,0.0,0.20783,0.0001,20.90787]
[1776809328255,40.25,75510.95,0.0,0.20778,0.0001,20.90492]
[1776809332623,40.25,75508.95,0.0,0.20759,0.0001,20.8926]
[1776809333972,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809334011,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809334052,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809334298,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809334971,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809335655,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809335662,40.25,75508.42,0.0,0.20753,0.0001,20.88906]
[1776809335751,40.25,75507.02,0.0,0.20739,0.0001,20.8804]
[1776809340379,40.25,75506.31,0.0,0.20732,0.0001,20.87585]
[1776809340754,40.25,75506.9,0.0,0.20737,0.0001,20.87938]
[1776809345779,40.25,75512.71,0.0,0.20794,0.0001,20.91484]
[1776809349759,40.25,75516.72,0.0,0.20834,0.0001,20.93928]
[1776809355202,40.25,75525.51,0.0,0.2092,0.0001,20.99274]
[1776809360481,40.25,75522.56,0.0,0.20891,0.0001,20.97488]
[1776809365516,40.25,75528.45,0.0,0.20949,0.0001,21.01057]
[1776809370551,40.25,75524.6,0.0,0.20911,0.0001,20.98718]
[1776809373925,40.25,75522.55,0.0,0.20888,0.0001,20.97122]
[1776809374816,40.25,75512.22,0.0,0.20788,0.0001,20.90865]
[1776809380522,40.25,75509.42,0.0,0.20761,0.0001,20.89175]
[1776809380993,40.25,75511.44,0.0,0.2078,0.0001,20.90405]
[1776809381025,40.25,75511.44,0.0,0.2078,0.0001,20.90405]
[1776809381787,40.25,75504.24,0.0,0.2071,0.0001,20.86025]
[1776809386816,40.25,75502.32,0.0,0.20691,0.0001,20.84844]
[1776809391902,40.25,75502.33,0.0,0.20691,0.0001,20.84818]
[1776809395834,40.25,75492.0,0.0,0.2059,0.0001,20.78524]
[1776809397551,40.25,75486.66,0.0,0.20538,0.0001,20.75273]
[1776809402778,40.25,75485.52,0.0,0.20528,0.0001,20.746]
[1776809407812,40.25,75486.92,0.0,0.20542,0.0001,20.75475]
[1776809410253,40.25,75486.92,0.0,0.20542,0.0001,20.75475]
[1776809410787,40.25,75486.92,0.0,0.20542,0.0001,20.75475]
[1776809410811,40.25,75486.92,0.0,0.20542,0.0001,20.75475]
[1776809415873,40.25,75488.49,0.0,0.20558,0.0001,20.76476]
[1776809416863,40.25,75488.49,0.0,0.20558,0.0001,20.76476]
[1776809416962,40.25,75489.41,0.0,0.20567,0.0001,20.77041]
[1776809422671,40.25,75488.31,0.0,0.20556,0.0001,20.76394]
[1776809422946,40.25,75486.65,0.0,0.2054,0.0001,20.75395]
[1776809423025,40.25,75486.21,0.0,0.20536,0.0001,20.75127]
[1776809426997,40.25,75486.54,0.0,0.2054,0.0001,20.75344]
[1776809427607,40.25,75486.54,0.0,0.2054,0.0001,20.75344]
[1776809427678,40.25,75486.54,0.0,0.2054,0.0001,20.75344]
[1776809432719,40.25,75499.89,0.0,0.20669,0.0001,20.8346]
[1776809434741,40.25,75500.02,0.0,0.20667,0.0001,20.83161]
[1776809434833,40.25,75500.02,0.0,0.20667,0.0001,20.83161]
[1776809434849,40.25,75500.02,0.0,0.20667,0.0001,20.83161]
[1776809435016,40.25,75500.12,0.0,0.20668,0.0001,20.83217]
[1776809438264,40.25,75506.83,0.0,0.20733,0.0001,20.87278]
[1776809439142,40.25,75506.4,0.0,0.20729,0.0001,20.87008]
[1776809440112,40.25,75511.37,0.0,0.20778,0.0001,20.90037]
[1776809441208,40.25,75511.8,0.0,0.20782,0.0001,20.90306]
[1776809442208,40.25,75512.45,0.0,0.20788,0.0001,20.90708]
[1776809442426,40.25,75512.45,0.0,0.20788,0.0001,20.90708]
[1776809442936,40.25,75512.91,0.0,0.20793,0.0001,20.90995]
[1776809447303,40.25,75520.08,0.0,0.20863,0.0001,20.95359]
[1776809453659,40.25,75523.08,0.0,0.20892,0.0001,20.97155]
[1776809454324,40.25,75523.08,0.0,0.20892,0.0001,20.97155]
[1776809456372,40.25,75522.6,0.0,0.20887,0.0001,20.96852]
[1776809456380,40.25,75522.6,0.0,0.20887,0.0001,20.96852]
[1776809458156,40.25,75515.36,0.0,0.20816,0.0001,20.9245]
[1776809458183,40.25,75515.36,0.0,0.20816,0.0001,20.9245]
[1776809458551,40.25,75515.36,0.0,0.20816,0.0001,20.9245]
[1776809458561,40.25,75515.36,0.0,0.20816,0.0001,20.9245]
[1776809458644,40.25,75514.01,0.0,0.20803,0.0001,20.9163]
[1776809461349,40.25,75504.18,0.0,0.20707,0.0001,20.85655]
[1776809465536,40.25,75507.26,0.0,0.20737,0.0001,20.87511]
[1776809465607,40.25,75507.81,0.0,0.20742,0.0001,20.87839]
[1776809471793,40.25,75507.95,0.0,0.20743,0.0001,20.87885]
[1776809471879,40.25,75507.95,0.0,0.20743,0.0001,20.87885]
[1776809471899,40.25,75506.38,0.0,0.20728,0.0001,20.86916]
[1776809472844,40.25,75506.38,0.0,0.20728,0.0001,20.86916]
[1776809474264,40.25,75517.38,0.0,0.20835,0.0001,20.93586]
[1776809474376,40.25,75517.38,0.0,0.20835,0.0001,20.93586]
[1776809476357,40.25,75518.81,0.0,0.20849,0.0001,20.94446]
[1776809482010,40.24,75524.99,0.0,0.20908,0.0001,20.98139]
[1776809485909,40.24,75525.86,0.0,0.20916,0.0001,20.98639]
[1776809485996,40.24,75526.71,0.0,0.20924,0.0001,20.99146]
[1776809490252,40.24,75532.01,0.0,0.20976,0.0001,21.0234]
[1776809492227,40.24,75544.47,0.0,0.21096,0.0001,21.09506]
[1776809494001,40.24,75535.11,0.0,0.21003,0.0001,21.0383]
[1776809495493,40.24,75535.11,0.0,0.21003,0.0001,21.03826]
[1776809495951,40.24,75535.11,0.0,0.21003,0.0001,21.03826]
[1776809495916,40.24,75532.8,0.0,0.20981,0.0001,21.02423]
[1776809496439,40.24,75532.95,0.0,0.20982,0.0001,21.02512]
[1776809501476,40.24,75528.98,0.0,0.20943,0.0001,21.00112]
[1776809506511,40.24,75527.5,0.0,0.20929,0.0001,20.9922]
[1776809511547,40.24,75525.27,0.0,0.20906,0.0001,20.97838]
[1776809516583,40.24,75527.63,0.0,0.20929,0.0001,20.99238]
[1776809521618,40.24,75528.7,0.0,0.20939,0.0001,20.99869]
[1776809526640,40.24,75530.91,0.0,0.20961,0.0001,21.01216]
[1776809527616,40.24,75523.46,0.0,0.20888,0.0001,20.96704]
[1776809529066,40.24,75519.52,0.0,0.20849,0.0001,20.94298]
[1776809529109,40.24,75519.52,0.0,0.20849,0.0001,20.94298]
[1776809529877,40.24,75517.35,0.0,0.20828,0.0001,20.92978]
[1776809534257,40.24,75518.63,0.0,0.2084,0.0001,20.93705]
[1776809534264,40.24,75518.63,0.0,0.2084,0.0001,20.93705]
[1776809534270,40.24,75518.63,0.0,0.2084,0.0001,20.93705]
[1776809534977,40.24,75519.44,0.0,0.20847,0.0001,20.94185]
[1776809540050,40.24,75520.53,0.0,0.20857,0.0001,20.94787]
[1776809545189,40.24,75521.46,0.0,0.20865,0.0001,20.95292]
[1776809550222,40.23,75521.86,0.0,0.20868,0.0001,20.95473]
[1776809553872,40.23,75523.28,0.0,0.20879,0.0001,20.95937]
[1776809553974,40.23,75523.32,0.0,0.20879,0.0001,20.95949]
[1776809555910,40.23,75523.32,0.0,0.20879,0.0001,20.95936]
[1776809556003,40.23,75527.7,0.0,0.20922,0.0001,20.98593]
[1776809557262,40.23,75527.7,0.0,0.20922,0.0001,20.98588]
[1776809562354,40.23,75528.99,0.0,0.20934,0.0001,20.99343]
[1776809562436,40.23,75528.99,0.0,0.20934,0.0001,20.99343]
[1776809566034,40.23,75530.21,0.0,0.20945,0.0001,21.00062]
[1776809566650,40.23,75523.77,0.0,0.20882,0.0001,20.9616]
[1776809568086,40.23,75519.59,0.0,0.20841,0.0001,20.93615]
[1776809573986,40.23,75519.49,0.0,0.2084,0.0001,20.93558]
[1776809579021,40.23,75519.63,0.0,0.20842,0.0001,20.9365]
[1776809584062,40.23,75519.84,0.0,0.20844,0.0001,20.93788]
[1776809584300,40.23,75519.84,0.0,0.20844,0.0001,20.93788]
[1776809586318,40.23,75519.86,0.0,0.20844,0.0001,20.938]
[1776809591521,40.23,75524.82,0.0,0.20893,0.0001,20.96804]
[1776809593157,40.23,75532.61,0.0,0.20969,0.0001,21.01534]
[1776809599669,40.23,75535.44,0.0,0.20997,0.0001,21.03262]
[1776809606567,40.23,75535.86,0.0,0.21002,0.0001,21.03532]
[1776809612255,40.23,75531.95,0.0,0.20961,0.0001,21.00823]
[1776809616736,40.23,75532.38,0.0,0.20966,0.0001,21.01095]
[1776809624493,40.23,75538.29,0.0,0.21024,0.0001,21.04687]
[1776809624815,40.23,75538.29,0.0,0.21024,0.0001,21.04687]
[1776809630901,40.23,75538.98,0.0,0.21031,0.0001,21.0511]
[1776809634939,40.23,75539.05,0.0,0.21031,0.0001,21.05158]
[1776809636649,40.23,75542.07,0.0,0.21061,0.0001,21.06985]
[1776809639444,40.23,75553.31,0.0,0.21172,0.0001,21.13768]
[1776809644749,40.23,75552.39,0.0,0.21162,0.0001,21.13183]
[1776809648379,40.23,75552.18,0.0,0.21159,0.0001,21.13028]
[1776809648486,40.23,75552.18,0.0,0.21159,0.0001,21.13028]
[1776809649095,40.23,75557.42,0.0,0.21211,0.0001,21.16183]
[1776809649280,40.23,75557.42,0.0,0.21211,0.0001,21.16183]
[1776809649513,40.23,75557.42,0.0,0.21211,0.0001,21.16183]
[1776809651171,40.23,75563.48,0.0,0.21271,0.0001,21.19835]
[1776809651905,40.23,75565.16,0.0,0.21287,0.0001,21.20838]
[1776809656106,40.23,75554.66,0.0,0.21183,0.0001,21.1447]
[1776809661129,40.23,75554.61,0.0,0.21182,0.0001,21.14396]
[1776809666149,40.23,75556.63,0.0,0.21201,0.0001,21.15575]
[1776809671157,40.23,75554.92,0.0,0.21183,0.0001,21.14485]
[1776809676162,40.22,75555.75,0.0,0.21188,0.0001,21.14567]
[1776809681279,40.22,75554.61,0.0,0.21175,0.0001,21.13805]
[1776809683697,40.22,75550.38,0.0,0.21133,0.0001,21.11224]
[1776809683811,40.22,75550.38,0.0,0.21133,0.0001,21.11224]
[1776809689798,40.22,75543.38,0.0,0.21063,0.0001,21.06942]
[1776809691839,40.22,75543.38,0.0,0.21063,0.0001,21.06937]
[1776809691875,40.22,75543.38,0.0,0.21063,0.0001,21.06937]
[1776809694911,40.22,75542.36,0.0,0.21053,0.0001,21.06309]
[1776809694947,40.22,75542.36,0.0,0.21053,0.0001,21.06309]
[1776809700240,40.22,75540.16,0.0,0.21031,0.0001,21.04967]
[1776809700871,40.22,75540.13,0.0,0.21031,0.0001,21.04948]
[1776809701793,40.22,75540.13,0.0,0.21031,0.0001,21.04948]
[1776809702237,40.22,75538.0,0.0,0.2101,0.0001,21.03657]
[1776809702396,40.22,75538.0,0.0,0.2101,0.0001,21.03657]
[1776809703857,40.22,75536.96,0.0,0.21,0.0001,21.03028]
[1776809703958,40.22,75531.14,0.0,0.20943,0.0001,20.99503]
[1776809707920,40.22,75518.55,0.0,0.2082,0.0001,20.91872]
[1776809709741,40.22,75518.36,0.0,0.20818,0.0001,20.91758]
[1776809714969,40.22,75521.82,0.0,0.20852,0.0001,20.93869]
[1776809719512,40.22,75525.93,0.0,0.20892,0.0001,20.96391]
[1776809719816,40.22,75525.93,0.0,0.20892,0.0001,20.96391]
[1776809720035,40.22,75525.93,0.0,0.20892,0.0001,20.96391]
[1776809722090,40.22,75522.16,0.0,0.20856,0.0001,20.94123]
[1776809723006,40.22,75518.01,0.0,0.20815,0.0001,20.91604]
[1776809724111,40.22,75518.01,0.0,0.20815,0.0001,20.91605]
[1776809730076,40.22,75513.13,0.0,0.20767,0.0001,20.8861]
[1776809735110,40.22,75512.15,0.0,0.20755,0.0001,20.87638]
[1776809738410,40.22,75512.98,0.0,0.20763,0.0001,20.8814]
[1776809739140,40.22,75513.15,0.0,0.20765,0.0001,20.88247]
[1776809743700,40.22,75505.24,0.0,0.20687,0.0001,20.83435]
[1776809744438,40.22,75502.93,0.0,0.20665,0.0001,20.82031]
[1776809746739,40.22,75498.63,0.0,0.20623,0.0001,20.79419]
[1776809752231,40.22,75497.65,0.0,0.20614,0.0001,20.7884]
[1776809757791,40.22,75490.7,0.0,0.20547,0.0001,20.74625]
[1776809760613,40.22,75486.97,0.0,0.20511,0.0001,20.72351]
[1776809760693,40.22,75486.32,0.0,0.20504,0.0001,20.71952]
[1776809762616,40.22,75486.32,0.0,0.20504,0.0001,20.71949]
[1776809762709,40.22,75486.47,0.0,0.20506,0.0001,20.72037]
[1776809765178,40.22,75486.47,0.0,0.20506,0.0001,20.72037]
[1776809765316,40.22,75484.81,0.0,0.20489,0.0001,20.71017]
[1776809765402,40.22,75489.58,0.0,0.20536,0.0001,20.7392]
[1776809766689,40.22,75489.58,0.0,0.20536,0.0001,20.7392]
[1776809766759,40.22,75494.9,0.0,0.20587,0.0001,20.77159]
[1776809772081,40.22,75491.72,0.0,0.20556,0.0001,20.75203]
[1776809772763,40.22,75489.85,0.0,0.20538,0.0001,20.74062]
[1776809772836,40.22,75490.14,0.0,0.20541,0.0001,20.74239]
[1776809774782,40.22,75490.14,0.0,0.20541,0.0001,20.74238]
[1776809774866,40.22,75489.46,0.0,0.20534,0.0001,20.73824]
[1776809781152,40.22,75489.18,0.0,0.20531,0.0001,20.73638]
[1776809781635,40.22,75491.42,0.0,0.20553,0.0001,20.74995]
[1776809781685,40.22,75496.51,0.0,0.20602,0.0001,20.78087]
[1776809787479,40.22,75496.24,0.0,0.20599,0.0001,20.77903]
[1776809789256,40.22,75496.24,0.0,0.20599,0.0001,20.77903]
[1776809789259,40.22,75496.9,0.0,0.20605,0.0001,20.78304]
[1776809792629,40.22,75485.47,0.0,0.20492,0.0001,20.70977]
[1776809798556,40.22,75484.1,0.0,0.20479,0.0001,20.70166]
[1776809803590,40.22,75480.35,0.0,0.20443,0.0001,20.67898]
[1776809808625,40.22,75478.76,0.0,0.20428,0.0001,20.6695]
[1776809813797,40.22,75477.83,0.0,0.20419,0.0001,20.66399]
[1776809813899,40.22,75478.48,0.0,0.20426,0.0001,20.66799]
[1776809815281,40.22,75492.32,0.0,0.2056,0.0001,20.75237]
[1776809819597,40.22,75494.87,0.0,0.20584,0.0001,20.7676]
[1776809819902,40.22,75494.87,0.0,0.20584,0.0001,20.7676]
[1776809820994,40.22,75503.72,0.0,0.2067,0.0001,20.82137]
[1776809821330,40.22,75506.87,0.0,0.207,0.0001,20.84042]
[1776809823606,40.22,75508.17,0.0,0.20713,0.0001,20.84807]
[1776809825374,40.22,75507.74,0.0,0.20708,0.0001,20.84521]
[1776809825537,40.22,75507.74,0.0,0.20708,0.0001,20.84521]
[1776809825694,40.22,75507.74,0.0,0.20708,0.0001,20.84521]
[1776809830780,40.22,75507.0,0.0,0.207,0.0001,20.8401]
[1776809832171,40.22,75507.0,0.0,0.207,0.0001,20.8401]
[1776809832176,40.22,75507.0,0.0,0.207,0.0001,20.8401]
[1776809833030,40.22,75506.14,0.0,0.20691,0.0001,20.83478]
[1776809833106,40.22,75506.33,0.0,0.20693,0.0001,20.83585]
[1776809834813,40.22,75490.63,0.0,0.2054,0.0001,20.7402]
[1776809837069,40.22,75487.48,0.0,0.2051,0.0001,20.72102]
[1776809837076,40.22,75487.48,0.0,0.2051,0.0001,20.72102]
[1776809837113,40.22,75484.82,0.0,0.20484,0.0001,20.70484]
[1776809840955,40.22,75484.13,0.0,0.20477,0.0001,20.70073]
[1776809841025,40.22,75481.47,0.0,0.20452,0.0001,20.68454]
[1776809843906,40.22,75478.26,0.0,0.20421,0.0001,20.66494]
[1776809843979,40.22,75473.39,0.0,0.20374,0.0001,20.63518]
[1776809844725,40.22,75473.39,0.0,0.20374,0.0001,20.63518]
[1776809844766,40.22,75473.39,0.0,0.20374,0.0001,20.63518]
[1776809845925,40.22,75473.99,0.0,0.20379,0.0001,20.63881]
[1776809846335,40.22,75460.61,0.0,0.2025,0.0001,20.55708]
[1776809851346,40.21,75460.35,0.0,0.20248,0.0001,20.55536]
[1776809855392,40.21,75470.61,0.0,0.20344,0.0001,20.61435]
[1776809856143,40.21,75470.61,0.0,0.20344,0.0001,20.61435]
[1776809857152,40.21,75459.89,0.0,0.2024,0.0001,20.54879]
[1776809857802,40.21,75459.89,0.0,0.2024,0.0001,20.54879]
[1776809857819,40.21,75459.89,0.0,0.2024,0.0001,20.54879]
[1776809857873,40.21,75459.89,0.0,0.2024,0.0001,20.54879]
[1776809857977,40.21,75459.89,0.0,0.2024,0.0001,20.54871]
[1776809859227,40.21,75459.89,0.0,0.2024,0.0001,20.54871]
[1776809859837,40.21,75459.59,0.0,0.20237,0.0001,20.54688]
[1776809863101,40.21,75463.59,0.0,0.20276,0.0001,20.57134]
[1776809863131,40.21,75463.59,0.0,0.20276,0.0001,20.57134]
[1776809863432,40.21,75463.77,0.0,0.20278,0.0001,20.57243]
[1776809863864,40.21,75463.77,0.0,0.20278,0.0001,20.57243]
[1776809863995,40.21,75463.77,0.0,0.20278,0.0001,20.57243]
[1776809864040,40.21,75458.08,0.0,0.20223,0.0001,20.53765]
[1776809866990,40.21,75455.22,0.0,0.20195,0.0001,20.5202]
[1776809871048,40.22,75454.65,0.0,0.2019,0.0001,20.51699]
[1776809871333,40.22,75454.65,0.0,0.2019,0.0001,20.51699]
[1776809872718,40.22,75462.31,0.0,0.20264,0.0001,20.56394]
[1776809873253,40.22,75472.53,0.0,0.20363,0.0001,20.62639]
[1776809874422,40.22,75476.44,0.0,0.20401,0.0001,20.65027]
[1776809875096,40.22,75476.44,0.0,0.20401,0.0001,20.65022]
[1776809876102,40.22,75476.44,0.0,0.20401,0.0001,20.65022]
[1776809876120,40.22,75476.44,0.0,0.20401,0.0001,20.65022]
[1776809876218,40.22,75476.72,0.0,0.20403,0.0001,20.65186]
[1776809882145,40.21,75477.15,0.0,0.20407,0.0001,20.65412]
[1776809887182,40.21,75479.06,0.0,0.20425,0.0001,20.66537]
[1776809892220,40.21,75480.62,0.0,0.20439,0.0001,20.67447]
[1776809893913,40.21,75480.84,0.0,0.20441,0.0001,20.67573]
[1776809894235,40.21,75480.84,0.0,0.20441,0.0001,20.67573]
[1776809900207,40.21,75476.59,0.0,0.20399,0.0001,20.64943]
[1776809900383,40.21,75476.59,0.0,0.20399,0.0001,20.64943]
[1776809901282,40.21,75471.57,0.0,0.20351,0.0001,20.61875]
[1776809901901,40.21,75471.57,0.0,0.20351,0.0001,20.61875]
[1776809902290,40.21,75461.7,0.0,0.20255,0.0001,20.55838]
[1776809902454,40.21,75461.7,0.0,0.20255,0.0001,20.55838]
[1776809904669,40.21,75452.17,0.0,0.20164,0.0001,20.50012]
[1776809909749,40.21,75445.56,0.0,0.20101,0.0001,20.45993]
[1776809910346,40.21,75444.5,0.0,0.20091,0.0001,20.45352]
[1776809915381,40.21,75442.53,0.0,0.2007,0.0001,20.43811]
[1776809917760,40.21,75439.89,0.0,0.20045,0.0001,20.42198]
[1776809918023,40.21,75439.89,0.0,0.20045,0.0001,20.42198]
[1776809918149,40.21,75439.89,0.0,0.20045,0.0001,20.42198]
[1776809918390,40.21,75439.89,0.0,0.20045,0.0001,20.42198]
[1776809918407,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809918514,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809918971,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809919019,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809919188,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809919254,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809919400,40.21,75429.48,0.0,0.19945,0.0001,20.35823]
[1776809919413,40.21,75419.98,0.0,0.19855,0.0001,20.30006]
[1776809919457,40.21,75419.98,0.0,0.19855,0.0001,20.30006]
[1776809919603,40.21,75419.98,0.0,0.19855,0.0001,20.30006]
[1776809919637,40.21,75419.98,0.0,0.19855,0.0001,20.30006]
[1776809919646,40.21,75419.98,0.0,0.19855,0.0001,20.30006]
[1776809920421,40.21,75416.59,0.0,0.19823,0.0001,20.27924]
[1776809921299,40.21,75416.59,0.0,0.19823,0.0001,20.27924]
[1776809921428,40.21,75424.86,0.0,0.19902,0.0001,20.33012]
[1776809922435,40.21,75437.27,0.0,0.2002,0.0001,20.40621]
[1776809923997,40.21,75442.48,0.0,0.2007,0.0001,20.43803]
[1776809926004,40.21,75448.55,0.0,0.20128,0.0001,20.47508]
[1776809926017,40.21,75448.55,0.0,0.20128,0.0001,20.47508]
[1776809926433,40.21,75449.23,0.0,0.20134,0.0001,20.47923]
[1776809931454,40.21,75442.25,0.0,0.20067,0.0001,20.43639]
[1776809936736,40.21,75439.11,0.0,0.20037,0.0001,20.41709]
[1776809938736,40.21,75439.46,0.0,0.2004,0.0001,20.41923]
[1776809940778,40.21,75440.18,0.0,0.20047,0.0001,20.42362]
[1776809945783,40.21,75438.1,0.0,0.20027,0.0001,20.41081]
[1776809946002,40.21,75438.1,0.0,0.20027,0.0001,20.41081]
[1776809946010,40.21,75438.1,0.0,0.20027,0.0001,20.41081]
[1776809946359,40.21,75446.11,0.0,0.20104,0.0001,20.45986]
[1776809947182,40.21,75460.01,0.0,0.20238,0.0001,20.54497]
[1776809952220,40.21,75463.0,0.0,0.20266,0.0001,20.56299]
[1776809952277,40.21,75463.0,0.0,0.20266,0.0001,20.56299]
[1776809952359,40.21,75461.51,0.0,0.20251,0.0001,20.55382]
[1776809952698,40.21,75461.51,0.0,0.20251,0.0001,20.55382]
[1776809953216,40.21,75461.51,0.0,0.20251,0.0001,20.55382]
[1776809953255,40.21,75461.51,0.0,0.20251,0.0001,20.55382]
[1776809953401,40.21,75433.38,0.0,0.19982,0.0001,20.38154]
[1776809953516,40.21,75433.38,0.0,0.19982,0.0001,20.38154]
[1776809953539,40.21,75433.38,0.0,0.19982,0.0001,20.38154]
[1776809953755,40.21,75433.38,0.0,0.19982,0.0001,20.38154]
[1776809953935,40.21,75433.38,0.0,0.19982,0.0001,20.38154]
[1776809954071,40.21,75426.27,0.0,0.19914,0.0001,20.33799]
[1776809954958,40.21,75426.27,0.0,0.19914,0.0001,20.33799]
[1776809954968,40.21,75426.27,0.0,0.19914,0.0001,20.33799]
[1776809955206,40.21,75426.27,0.0,0.19914,0.0001,20.33799]
[1776809955282,40.21,75426.27,0.0,0.19914,0.0001,20.33799]
[1776809956160,40.21,75421.74,0.0,0.19871,0.0001,20.31031]
[1776809956887,40.21,75394.47,0.0,0.19613,9e-05,20.14303]
[1776809958480,40.21,75391.26,0.0,0.19583,9e-05,20.12349]
[1776809958963,40.21,75391.26,0.0,0.19583,9e-05,20.12349]
[1776809958969,40.21,75391.26,0.0,0.19583,9e-05,20.12349]
[1776809959076,40.21,75391.26,0.0,0.19583,9e-05,20.12349]
[1776809959204,40.21,75391.26,0.0,0.19583,9e-05,20.12349]
[1776809959257,40.21,75380.16,0.0,0.19479,9e-05,20.0554]
[1776809959635,40.21,75380.16,0.0,0.19479,9e-05,20.0554]
[1776809961118,40.21,75380.38,0.0,0.19481,9e-05,20.05685]
[1776809961135,40.21,75379.54,0.0,0.19473,9e-05,20.05179]
[1776809964238,40.21,75377.81,0.0,0.19457,9e-05,20.04132]
[1776809964353,40.21,75377.81,0.0,0.19457,9e-05,20.04132]
[1776809964388,40.21,75377.9,0.0,0.19458,9e-05,20.04199]
[1776809964527,40.21,75377.9,0.0,0.19458,9e-05,20.04199]
[1776809964594,40.21,75377.9,0.0,0.19458,9e-05,20.04199]
[1776809964609,40.21,75377.9,0.0,0.19458,9e-05,20.04199]
[1776809964998,40.22,75365.85,0.0,0.19345,9e-05,19.9678]
[1776809966170,40.22,75365.85,0.0,0.19345,9e-05,19.9678]
[1776809966237,40.22,75365.85,0.0,0.19345,9e-05,19.9678]
[1776809966865,40.22,75368.51,0.0,0.1937,9e-05,19.98435]
[1776809966894,40.22,75368.51,0.0,0.1937,9e-05,19.98435]
[1776809967026,40.22,75368.51,0.0,0.1937,9e-05,19.98435]
[1776809967165,40.22,75368.51,0.0,0.1937,9e-05,19.98435]
[1776809967319,40.22,75364.43,0.0,0.19332,9e-05,19.95932]
[1776809967551,40.22,75364.43,0.0,0.19332,9e-05,19.95932]
[1776809967870,40.22,75364.43,0.0,0.19332,9e-05,19.95932]
[1776809968016,40.22,75364.43,0.0,0.19332,9e-05,19.95932]
[1776809968018,40.22,75364.43,0.0,0.19332,9e-05,19.95932]
[1776809968117,40.22,75343.76,0.0,0.19139,9e-05,19.83186]
[1776809969590,40.22,75340.3,0.0,0.19108,9e-05,19.81077]
[1776809969860,40.22,75340.3,0.0,0.19108,9e-05,19.81077]
[1776809969873,40.22,75342.38,0.0,0.19127,9e-05,19.8239]
[1776809971279,40.22,75342.38,0.0,0.19127,9e-05,19.8239]
[1776809971292,40.22,75342.38,0.0,0.19127,9e-05,19.8239]
[1776809971384,40.22,75342.38,0.0,0.19127,9e-05,19.8239]
[1776809971452,40.22,75344.87,0.0,0.19148,9e-05,19.83591]
[1776809971668,40.22,75344.87,0.0,0.19148,9e-05,19.83591]
[1776809972234,40.22,75344.87,0.0,0.19148,9e-05,19.83591]
[1776809972419,40.22,75344.87,0.0,0.19148,9e-05,19.83591]
[1776809972490,40.22,75347.6,0.0,0.19174,9e-05,19.85302]
[1776809972971,40.22,75347.6,0.0,0.19174,9e-05,19.85302]
[1776809973023,40.22,75347.6,0.0,0.19174,9e-05,19.85302]
[1776809973124,40.22,75362.02,0.0,0.19309,9e-05,19.94225]
[1776809974190,40.22,75362.02,0.0,0.19309,9e-05,19.94225]
[1776809974234,40.22,75362.02,0.0,0.19309,9e-05,19.94225]
[1776809974394,40.22,75365.99,0.0,0.19347,9e-05,19.96684]
[1776809975191,40.22,75365.99,0.0,0.19347,9e-05,19.96684]
[1776809975201,40.22,75365.99,0.0,0.19347,9e-05,19.96684]
[1776809975228,40.22,75366.33,0.0,0.1935,9e-05,19.969]
[1776809976431,40.22,75366.33,0.0,0.1935,9e-05,19.969]
[1776809976492,40.22,75368.82,0.0,0.19374,9e-05,19.98458]
[1776809978960,40.22,75374.92,0.0,0.19431,9e-05,20.02224]
[1776809978970,40.22,75374.92,0.0,0.19431,9e-05,20.02224]
[1776809978978,40.22,75374.92,0.0,0.19431,9e-05,20.02224]
[1776809979397,40.22,75379.1,0.0,0.19471,9e-05,20.04807]
[1776809979677,40.22,75379.1,0.0,0.19471,9e-05,20.04807]
[1776809983627,40.22,75384.65,0.0,0.19523,9e-05,20.08246]
[1776809983871,40.22,75385.99,0.0,0.19536,9e-05,20.09073]
[1776809985294,40.22,75385.99,0.0,0.19536,9e-05,20.09073]
[1776809985396,40.22,75389.33,0.0,0.19567,9e-05,20.11131]
[1776809989685,40.22,75391.12,0.0,0.19584,9e-05,20.12235]
[1776809989914,40.22,75390.94,0.0,0.19583,9e-05,20.12126]
[1776809991474,40.22,75390.94,0.0,0.19583,9e-05,20.12126]
[1776809991477,40.22,75380.95,0.0,0.19488,9e-05,20.05981]
[1776809991731,40.22,75380.95,0.0,0.19488,9e-05,20.05981]
[1776809992062,40.22,75380.95,0.0,0.19488,9e-05,20.05981]
[1776809992492,40.22,75380.95,0.0,0.19488,9e-05,20.05981]
[1776809992381,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809992702,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809992794,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809993190,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809993390,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809993506,40.22,75357.25,0.0,0.19266,9e-05,19.91377]
[1776809993489,40.22,75338.98,0.0,0.19096,9e-05,19.80115]
[1776809995959,40.23,75326.63,0.0,0.18983,9e-05,19.72586]
[1776809997396,40.23,75326.63,0.0,0.18983,9e-05,19.72586]
[1776809997710,40.23,75323.43,0.0,0.18954,9e-05,19.70654]
[1776809997722,40.23,75323.43,0.0,0.18954,9e-05,19.70654]
[1776809997724,40.23,75323.43,0.0,0.18954,9e-05,19.70654]
[1776809998414,40.23,75324.38,0.0,0.18964,9e-05,19.71287]
[1776809999222,40.23,75324.38,0.0,0.18964,9e-05,19.71287]
[1776809999262,40.23,75324.38,0.0,0.18964,9e-05,19.71287]
[1776809999465,40.23,75324.38,0.0,0.18964,9e-05,19.71287]
[1776809999491,40.23,75326.17,0.0,0.18981,9e-05,19.72439]
[1776810000131,40.23,75326.17,0.0,0.18981,9e-05,19.72439]
[1776810000530,40.23,75315.62,0.0,0.18884,9e-05,19.65955]
[1776810000597,40.23,75315.62,0.0,0.18884,9e-05,19.65955]
[1776810000972,40.23,75315.62,0.0,0.18884,9e-05,19.65955]
[1776810001131,40.23,75315.62,0.0,0.18884,9e-05,19.65955]
[1776810001528,40.23,75315.62,0.0,0.18884,9e-05,19.65955]
[1776810002004,40.23,75316.76,0.0,0.18896,9e-05,19.66764]
[1776810002821,40.23,75316.76,0.0,0.18896,9e-05,19.66764]
[1776810004199,40.23,75324.73,0.0,0.18971,9e-05,19.71739]
[1776810004207,40.23,75324.73,0.0,0.18971,9e-05,19.71739]
[1776810004510,40.23,75316.79,0.0,0.18898,9e-05,19.66873]
[1776810005753,40.24,75320.61,0.0,0.18934,9e-05,19.69287]
[1776810006145,40.24,75320.61,0.0,0.18934,9e-05,19.69287]
[1776810006203,40.24,75320.61,0.0,0.18934,9e-05,19.69287]
[1776810006424,40.24,75323.8,0.0,0.18964,9e-05,19.71307]
[1776810007088,40.24,75323.8,0.0,0.18964,9e-05,19.71307]
[1776810007598,40.24,75324.1,0.0,0.18968,9e-05,19.7154]
[1776810007816,40.24,75324.1,0.0,0.18968,9e-05,19.7154]
[1776810009586,40.24,75318.17,0.0,0.18914,9e-05,19.67962]
[1776810009701,40.24,75318.17,0.0,0.18914,9e-05,19.67962]
[1776810010093,40.24,75323.22,0.0,0.18962,9e-05,19.71134]
[1776810013803,40.25,75324.04,0.0,0.18972,9e-05,19.71776]
[1776810013816,40.25,75324.04,0.0,0.18972,9e-05,19.71776]
[1776810014510,40.25,75324.04,0.0,0.18972,9e-05,19.71776]
[1776810014532,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810014726,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810014817,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810014854,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015023,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015095,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015231,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015294,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015351,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015368,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015392,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015425,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015492,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015504,40.25,75336.99,0.0,0.19092,9e-05,19.79823]
[1776810015451,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015572,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015637,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015694,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015751,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015808,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015831,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810015884,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810016045,40.25,75345.89,0.0,0.19176,9e-05,19.85361]
[1776810016134,40.25,75348.35,0.0,0.19199,9e-05,19.86913]
[1776810016862,40.25,75348.35,0.0,0.19199,9e-05,19.86913]
[1776810016912,40.25,75348.35,0.0,0.19199,9e-05,19.86913]
[1776810017121,40.25,75351.77,0.0,0.19232,9e-05,19.89049]
[1776810018079,40.25,75351.77,0.0,0.19232,9e-05,19.89049]
[1776810018133,40.25,75351.77,0.0,0.19232,9e-05,19.89049]
[1776810018173,40.25,75352.27,0.0,0.19237,9e-05,19.8938]
[1776810019508,40.25,75352.27,0.0,0.19237,9e-05,19.8938]
[1776810019555,40.25,75352.68,0.0,0.19241,9e-05,19.89653]
[1776810019846,40.25,75352.68,0.0,0.19241,9e-05,19.89653]
[1776810020137,40.25,75352.68,0.0,0.19241,9e-05,19.89672]
[1776810020767,40.25,75352.68,0.0,0.19241,9e-05,19.89672]
[1776810020841,40.25,75352.68,0.0,0.19241,9e-05,19.89672]
[1776810021843,40.25,75354.24,0.0,0.19256,9e-05,19.90653]
[1776810023223,40.25,75363.17,0.0,0.1934,9e-05,19.96175]
[1776810023451,40.25,75363.32,0.0,0.19341,9e-05,19.96277]
[1776810025842,40.25,75363.16,0.0,0.1934,9e-05,19.96197]
[1776810026544,40.25,75361.45,0.0,0.19324,9e-05,19.95152]
[1776810031608,40.25,75359.39,0.0,0.19303,9e-05,19.9357]
[1776810036689,40.26,75354.4,0.0,0.19258,9e-05,19.90548]
[1776810041708,40.26,75355.71,0.0,0.19271,9e-05,19.91422]
[1776810042096,40.26,75355.71,0.0,0.19271,9e-05,19.91422]
[1776810042475,40.26,75356.01,0.0,0.19274,9e-05,19.91619]
[1776810043217,40.26,75356.01,0.0,0.19274,9e-05,19.91619]
[1776810043523,40.26,75356.09,0.0,0.19275,9e-05,19.91677]
[1776810044089,40.26,75356.09,0.0,0.19275,9e-05,19.91677]
[1776810044305,40.26,75356.09,0.0,0.19275,9e-05,19.91685]
[1776810049369,40.26,75354.89,0.0,0.19264,9e-05,19.90983]
[1776810054400,40.26,75353.97,0.0,0.19256,9e-05,19.90451]
[1776810057027,40.26,75353.36,0.0,0.19251,9e-05,19.90089]
[1776810057331,40.26,75353.36,0.0,0.19251,9e-05,19.90089]
[1776810057491,40.26,75353.36,0.0,0.19251,9e-05,19.90089]
[1776810057570,40.26,75353.36,0.0,0.19251,9e-05,19.90089]
[1776810057510,40.26,75367.95,0.0,0.19387,9e-05,19.99087]
[1776810058189,40.26,75367.95,0.0,0.19387,9e-05,19.99087]
[1776810058348,40.26,75367.95,0.0,0.19387,9e-05,19.99087]
[1776810058373,40.26,75367.95,0.0,0.19387,9e-05,19.99087]
[1776810058556,40.26,75367.95,0.0,0.19387,9e-05,19.99087]
[1776810058585,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810058624,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810058687,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810058808,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810058886,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059080,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059141,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059279,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059379,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059539,40.26,75374.53,0.0,0.19449,9e-05,20.03147]
[1776810059470,40.26,75375.04,0.0,0.19454,9e-05,20.03464]
[1776810060919,40.26,75375.04,0.0,0.19454,9e-05,20.03463]
[1776810060959,40.26,75375.04,0.0,0.19454,9e-05,20.03463]
[1776810062284,40.26,75373.55,0.0,0.1944,9e-05,20.02544]
[1776810062334,40.26,75373.55,0.0,0.1944,9e-05,20.02544]
[1776810062460,40.26,75372.98,0.0,0.19435,9e-05,20.02192]
[1776810065457,40.26,75372.38,0.0,0.19429,9e-05,20.01821]
[1776810065526,40.26,75371.99,0.0,0.19425,9e-05,20.01581]
[1776810068275,40.26,75371.76,0.0,0.19423,9e-05,20.01438]
[1776810068299,40.26,75371.76,0.0,0.19423,9e-05,20.01438]
[1776810068583,40.26,75371.11,0.0,0.19417,9e-05,20.01032]
[1776810071468,40.26,75375.09,0.0,0.19454,9e-05,20.03482]
[1776810071604,40.26,75375.72,0.0,0.1946,9e-05,20.03868]
[1776810074397,40.26,75380.96,0.0,0.19509,9e-05,20.07087]
[1776810079211,40.26,75387.19,0.0,0.19567,9e-05,20.10875]
[1776810079595,40.26,75387.09,0.0,0.19566,9e-05,20.10804]
[1776810081926,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810081998,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082132,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082212,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082264,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082296,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082448,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082611,40.26,75386.75,0.0,0.19563,9e-05,20.10576]
[1776810082616,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810082781,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810082866,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810082985,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810082998,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083042,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083091,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083118,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083139,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083167,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083183,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083245,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083247,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083314,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083494,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083577,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083594,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083596,40.26,75379.14,0.0,0.19491,9e-05,20.05878]
[1776810083625,40.26,75353.01,0.0,0.19246,9e-05,19.89781]
[1776810084331,40.26,75353.01,0.0,0.19246,9e-05,19.89781]
[1776810084446,40.26,75353.01,0.0,0.19246,9e-05,19.89781]
[1776810084463,40.26,75353.01,0.0,0.19246,9e-05,19.89781]
[1776810084471,40.26,75353.01,0.0,0.19246,9e-05,19.89781]
[1776810084631,40.26,75342.25,0.0,0.19146,9e-05,19.83154]
[1776810089665,40.26,75347.49,0.0,0.19196,9e-05,19.86448]
[1776810091635,40.26,75347.49,0.0,0.19196,9e-05,19.86448]
[1776810091648,40.26,75347.49,0.0,0.19196,9e-05,19.86448]
[1776810091647,40.26,75345.96,0.0,0.19179,9e-05,19.85159]
[1776810092578,40.26,75345.96,0.0,0.19179,9e-05,19.85159]
[1776810092642,40.26,75345.96,0.0,0.19179,9e-05,19.85159]
[1776810092580,40.26,75345.66,0.0,0.19176,9e-05,19.84983]
[1776810092686,40.26,75345.66,0.0,0.19176,9e-05,19.84983]
[1776810094637,40.26,75345.66,0.0,0.19176,9e-05,19.84983]
[1776810095591,40.26,75345.2,0.0,0.19172,9e-05,19.84718]
[1776810095655,40.26,75345.2,0.0,0.19172,9e-05,19.84718]
[1776810094699,40.26,75345.2,0.0,0.19172,9e-05,19.84718]
[1776810096631,40.26,75345.2,0.0,0.19172,9e-05,19.84718]
[1776810096719,40.26,75342.92,0.0,0.19152,9e-05,19.8333]
[1776810101749,40.26,75341.26,0.0,0.19137,9e-05,19.8236]
[1776810107260,40.26,75340.29,0.0,0.19129,9e-05,19.81811]
[1776810112742,40.27,75338.35,0.0,0.19112,9e-05,19.80675]
[1776810116917,40.27,75347.65,0.0,0.19199,9e-05,19.86452]
[1776810122898,40.27,75345.92,0.0,0.19183,9e-05,19.85393]
[1776810128475,40.27,75344.24,0.0,0.19167,9e-05,19.84371]
[1776810129122,40.27,75344.24,0.0,0.19167,9e-05,19.84371]
[1776810129667,40.27,75342.14,0.0,0.19148,9e-05,19.83079]
[1776810129856,40.27,75342.14,0.0,0.19148,9e-05,19.83079]
[1776810130240,40.27,75319.25,0.0,0.18936,9e-05,19.68946]
[1776810131059,40.27,75319.25,0.0,0.18936,9e-05,19.68946]
[1776810131313,40.27,75319.25,0.0,0.18936,9e-05,19.68946]
[1776810131366,40.27,75319.25,0.0,0.18936,9e-05,19.68946]
[1776810131414,40.27,75312.59,0.0,0.18874,9e-05,19.64852]
[1776810132639,40.27,75312.59,0.0,0.18874,9e-05,19.64852]
[1776810133119,40.27,75308.71,0.0,0.18839,9e-05,19.62483]
[1776810133319,40.27,75313.97,0.0,0.18888,9e-05,19.65769]
[1776810137111,40.27,75316.4,0.0,0.18911,9e-05,19.67327]
[1776810137118,40.27,75316.4,0.0,0.18911,9e-05,19.67327]
[1776810137538,40.27,75316.4,0.0,0.18911,9e-05,19.67327]
[1776810137567,40.27,75316.51,0.0,0.18913,9e-05,19.67449]
[1776810139121,40.27,75313.7,0.0,0.18888,9e-05,19.65739]
[1776810139126,40.27,75313.7,0.0,0.18888,9e-05,19.65739]
[1776810139221,40.27,75310.26,0.0,0.18856,9e-05,19.63641]
[1776810140279,40.27,75310.26,0.0,0.18856,9e-05,19.63641]
[1776810140297,40.27,75310.26,0.0,0.18856,9e-05,19.63641]
[1776810140366,40.27,75310.2,0.0,0.18856,9e-05,19.63636]
[1776810146061,40.28,75307.33,0.0,0.18833,9e-05,19.62038]
[1776810147392,40.28,75307.33,0.0,0.18833,9e-05,19.62038]
[1776810147593,40.28,75303.15,0.0,0.18795,9e-05,19.59526]
[1776810150553,40.28,75299.78,0.0,0.18765,9e-05,19.5748]
[1776810155612,40.29,75298.46,0.0,0.18754,9e-05,19.56555]
[1776810160673,40.29,75302.3,0.0,0.18793,9e-05,19.59136]
[1776810161111,40.29,75302.5,0.0,0.18795,9e-05,19.593]
[1776810166172,40.3,75305.25,0.0,0.18824,9e-05,19.61203]
[1776810171500,40.3,75306.67,0.0,0.1884,9e-05,19.62282]
[1776810176551,40.31,75309.15,0.0,0.18866,9e-05,19.64018]
[1776810176781,40.31,75309.16,0.0,0.18867,9e-05,19.64064]
[1776810179585,40.31,75315.95,0.0,0.1893,9e-05,19.68337]
[1776810182875,40.32,75315.95,0.0,0.18933,9e-05,19.68474]
[1776810183651,40.32,75315.95,0.0,0.18933,9e-05,19.68474]
[1776810183702,40.32,75310.24,0.0,0.1888,9e-05,19.64983]
[1776810183904,40.32,75310.24,0.0,0.1888,9e-05,19.64983]
[1776810183971,40.32,75310.24,0.0,0.1888,9e-05,19.64983]
[1776810184330,40.32,75310.24,0.0,0.18881,9e-05,19.65018]
[1776810184913,40.32,75310.24,0.0,0.18881,9e-05,19.65018]
[1776810184961,40.32,75310.24,0.0,0.18881,9e-05,19.65018]
[1776810184969,40.32,75310.24,0.0,0.18881,9e-05,19.65018]
[1776810185336,40.32,75311.16,0.0,0.1889,9e-05,19.65627]
[1776810186422,40.32,75311.16,0.0,0.1889,9e-05,19.65627]
[1776810186682,40.32,75309.72,0.0,0.18877,9e-05,19.64777]
[1776810187725,40.32,75309.72,0.0,0.18877,9e-05,19.64777]
[1776810188750,40.32,75310.05,0.0,0.18882,9e-05,19.65063]
[1776810189801,40.32,75309.21,0.0,0.18875,9e-05,19.64585]
[1776810189971,40.32,75309.21,0.0,0.18875,9e-05,19.64585]
[1776810190136,40.32,75309.21,0.0,0.18875,9e-05,19.64585]
[1776810190499,40.32,75309.21,0.0,0.18875,9e-05,19.64585]
[1776810190685,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810190795,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191185,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191340,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191427,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191517,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191581,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191733,40.32,75295.15,0.0,0.18746,9e-05,19.55939]
[1776810191594,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810191831,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810191919,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810191987,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192160,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192220,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192385,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192462,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192585,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192718,40.32,75291.13,0.0,0.1871,9e-05,19.53495]
[1776810192676,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810192782,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810192840,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810192854,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810192998,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810193039,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810193180,40.33,75289.54,0.0,0.18696,9e-05,19.52565]
[1776810193395,40.33,75289.54,0.0,0.18697,9e-05,19.5262]
[1776810193855,40.33,75289.54,0.0,0.18697,9e-05,19.5262]
[1776810194406,40.33,75287.37,0.0,0.18678,9e-05,19.51335]
[1776810197396,40.33,75285.54,0.0,0.18663,9e-05,19.50319]
[1776810197449,40.33,75285.54,0.0,0.18663,9e-05,19.50319]
[1776810197582,40.33,75282.49,0.0,0.18635,9e-05,19.48453]
[1776810197843,40.33,75282.49,0.0,0.18635,9e-05,19.48453]
[1776810198622,40.33,75291.75,0.0,0.18721,9e-05,19.5424]
[1776810200221,40.34,75291.75,0.0,0.18722,9e-05,19.543]
[1776810200229,40.34,75291.75,0.0,0.18722,9e-05,19.543]
[1776810200488,40.34,75290.35,0.0,0.1871,9e-05,19.53488]
[1776810202398,40.34,75290.16,0.0,0.18709,9e-05,19.53424]
[1776810202415,40.34,75290.16,0.0,0.18709,9e-05,19.53424]
[1776810202706,40.34,75287.3,0.0,0.18684,9e-05,19.51709]
[1776810204577,40.34,75285.49,0.0,0.18668,9e-05,19.50644]
[1776810204625,40.34,75284.77,0.0,0.18662,9e-05,19.50254]
[1776810206219,40.34,75279.2,0.0,0.18612,9e-05,19.46866]
[1776810211518,40.34,75277.22,0.0,0.18592,9e-05,19.45315]
[1776810212141,40.34,75277.22,0.0,0.18592,9e-05,19.45315]
[1776810212292,40.34,75277.22,0.0,0.18592,9e-05,19.45315]
[1776810212525,40.34,75279.48,0.0,0.18613,9e-05,19.46732]
[1776810217565,40.35,75281.19,0.0,0.18633,9e-05,19.4808]
[1776810222596,40.36,75288.09,0.0,0.18701,9e-05,19.5263]
[1776810227631,40.37,75291.69,0.0,0.18737,9e-05,19.55101]
[1776810232667,40.37,75293.94,0.0,0.18762,9e-05,19.5672]
[1776810237701,40.38,75291.43,0.0,0.18742,9e-05,19.55393]
[1776810239534,40.38,75293.02,0.0,0.18757,9e-05,19.56418]
[1776810239727,40.38,75298.14,0.0,0.18805,9e-05,19.59621]
[1776810244730,40.38,75306.02,0.0,0.1888,9e-05,19.64634]
[1776810249786,40.39,75312.26,0.0,0.18941,9e-05,19.68681]
[1776810254821,40.39,75315.9,0.0,0.18976,9e-05,19.71049]
[1776810255526,40.39,75316.16,0.0,0.18979,9e-05,19.7124]
[1776810260566,40.4,75318.91,0.0,0.19007,9e-05,19.73087]
[1776810265608,40.4,75320.74,0.0,0.19026,9e-05,19.74364]
[1776810270648,40.4,75323.51,0.0,0.19054,9e-05,19.76219]
[1776810270962,40.4,75329.08,0.0,0.19106,9e-05,19.79676]
[1776810272627,40.4,75331.24,0.0,0.19124,9e-05,19.80641]
[1776810272630,40.41,75331.8,0.0,0.19129,9e-05,19.81032]
[1776810274355,40.41,75336.94,0.0,0.19178,9e-05,19.84215]
[1776810274411,40.41,75336.94,0.0,0.19178,9e-05,19.84215]
[1776810274691,40.41,75336.94,0.0,0.19178,9e-05,19.84215]
[1776810274695,40.41,75336.94,0.0,0.19178,9e-05,19.84215]
[1776810274792,40.41,75339.23,0.0,0.19199,9e-05,19.85641]
[1776810276865,40.41,75342.28,0.0,0.19228,9e-05,19.87532]
[1776810276874,40.41,75342.28,0.0,0.19228,9e-05,19.87532]
[1776810276977,40.41,75342.07,0.0,0.19226,9e-05,19.87416]
[1776810283021,40.41,75339.59,0.0,0.19204,9e-05,19.85971]
[1776810288055,40.41,75338.48,0.0,0.19195,9e-05,19.85361]
[1776810293753,40.41,75338.82,0.0,0.19199,9e-05,19.85624]
[1776810299276,40.41,75338.66,0.0,0.19199,9e-05,19.85606]
[1776810299553,40.41,75338.66,0.0,0.19199,9e-05,19.85606]
[1776810299577,40.41,75338.66,0.0,0.19199,9e-05,19.85606]
[1776810299683,40.42,75338.74,0.0,0.192,9e-05,19.85681]
[1776810301793,40.42,75352.28,0.0,0.19326,9e-05,19.94016]
[1776810302891,40.42,75355.21,0.0,0.19354,9e-05,19.95816]
[1776810303160,40.42,75355.21,0.0,0.19354,9e-05,19.95816]
[1776810305384,40.42,75357.79,0.0,0.19378,9e-05,19.97398]
[1776810311216,40.42,75353.95,0.0,0.19342,9e-05,19.95036]
[1776810316253,40.42,75351.23,0.0,0.19316,9e-05,19.9337]
[1776810321289,40.42,75358.68,0.0,0.19386,9e-05,19.97927]
[1776810326891,40.41,75360.28,0.0,0.194,9e-05,19.98878]
[1776810335642,40.41,75355.03,0.0,0.19348,9e-05,19.9523]
[1776810341427,40.41,75355.62,0.0,0.19353,9e-05,19.95562]
[1776810344374,40.41,75353.56,0.0,0.19333,9e-05,19.94289]
[1776810345624,40.41,75353.56,0.0,0.19333,9e-05,19.94286]
[1776810345725,40.41,75366.97,0.0,0.19459,9e-05,20.02519]
[1776810351497,40.41,75362.4,0.0,0.19416,9e-05,19.99693]
[1776810354561,40.41,75361.5,0.0,0.19407,9e-05,19.99137]
[1776810355707,40.41,75362.11,0.0,0.19413,9e-05,19.99505]
[1776810361568,40.41,75360.99,0.0,0.19402,9e-05,19.98775]
[1776810366603,40.41,75359.46,0.0,0.19387,9e-05,19.97808]
[1776810371638,40.41,75358.46,0.0,0.19377,9e-05,19.97165]
[1776810374330,40.41,75356.84,0.0,0.19362,9e-05,19.96159]
[1776810374374,40.41,75356.84,0.0,0.19362,9e-05,19.96159]
[1776810375917,40.41,75357.14,0.0,0.19364,9e-05,19.96337]
[1776810375971,40.41,75356.91,0.0,0.19362,9e-05,19.96191]
[1776810379536,40.41,75356.74,0.0,0.1936,9e-05,19.96069]
[1776810379615,40.41,75356.74,0.0,0.1936,9e-05,19.96069]
[1776810379715,40.41,75343.92,0.0,0.19241,9e-05,19.88188]
[1776810380008,40.41,75343.92,0.0,0.19241,9e-05,19.88188]
[1776810380702,40.41,75343.92,0.0,0.1924,9e-05,19.88174]
[1776810381240,40.41,75343.92,0.0,0.1924,9e-05,19.88174]
[1776810381248,40.41,75343.92,0.0,0.1924,9e-05,19.88174]
[1776810381251,40.41,75343.92,0.0,0.1924,9e-05,19.88174]
[1776810381710,40.41,75339.39,0.0,0.19198,9e-05,19.85388]
[1776810384718,40.41,75337.25,0.0,0.19178,9e-05,19.84076]
[1776810384777,40.41,75337.25,0.0,0.19178,9e-05,19.84076]
[1776810386098,40.41,75331.77,0.0,0.19128,9e-05,19.80714]
[1776810386752,40.41,75330.47,0.0,0.19116,9e-05,19.79923]
[1776810391787,40.41,75332.78,0.0,0.19135,9e-05,19.81035]
[1776810396822,40.41,75334.46,0.0,0.19152,9e-05,19.82125]
[1776810402245,40.41,75335.71,0.0,0.19164,9e-05,19.82942]
[1776810402337,40.41,75335.71,0.0,0.19165,9e-05,19.82965]
[1776810407899,40.41,75348.28,0.0,0.19283,9e-05,19.90747]
[1776810410326,40.41,75349.38,0.0,0.19293,9e-05,19.91434]
[1776810410919,40.41,75349.42,0.0,0.19293,9e-05,19.91461]
[1776810415954,40.41,75348.86,0.0,0.19288,9e-05,19.91133]
[1776810419423,40.41,75346.9,0.0,0.1927,9e-05,19.89941]
[1776810419994,40.41,75346.94,0.0,0.19271,9e-05,19.8997]
[1776810423282,40.41,75349.59,0.0,0.19296,9e-05,19.91609]
[1776810424021,40.41,75347.76,0.0,0.19279,9e-05,19.90488]
[1776810429056,40.42,75340.29,0.0,0.1921,9e-05,19.85948]
[1776810434649,40.42,75340.78,0.0,0.19215,9e-05,19.86272]
[1776810434721,40.42,75342.22,0.0,0.19229,9e-05,19.872]
[1776810440668,40.42,75341.84,0.0,0.19227,9e-05,19.87038]
[1776810442738,40.42,75341.84,0.0,0.19227,9e-05,19.87038]
[1776810442839,40.42,75342.13,0.0,0.1923,9e-05,19.8724]
[1776810448191,40.42,75344.93,0.0,0.19256,9e-05,19.89014]
[1776810453225,40.42,75343.6,0.0,0.19242,9e-05,19.87885]
[1776810459269,40.42,75344.06,0.0,0.19248,9e-05,19.88239]
[1776810464304,40.43,75353.06,0.0,0.19332,9e-05,19.93808]
[1776810469339,40.43,75353.01,0.0,0.19332,9e-05,19.93796]
[1776810474374,40.43,75350.61,0.0,0.1931,9e-05,19.92342]
[1776810479409,40.43,75351.19,0.0,0.19316,9e-05,19.9272]
[1776810484444,40.43,75349.86,0.0,0.19304,9e-05,19.91928]
[1776810489479,40.43,75342.53,0.0,0.19236,9e-05,19.87473]
[1776810494514,40.43,75337.33,0.0,0.19189,9e-05,19.84347]
[1776810499548,40.43,75337.92,0.0,0.19196,9e-05,19.84787]
[1776810504587,40.44,75337.78,0.0,0.19196,9e-05,19.84779]
[1776810509619,40.44,75337.24,0.0,0.19192,9e-05,19.84522]
[1776810514656,40.44,75341.29,0.0,0.19228,9e-05,19.86721]
[1776810519689,40.44,75346.69,0.0,0.19279,9e-05,19.90078]
[1776810522709,40.44,75335.87,0.0,0.19179,9e-05,19.83463]
[1776810526761,40.44,75336.55,0.0,0.19186,9e-05,19.83911]
[1776810526842,40.44,75335.19,0.0,0.19174,9e-05,19.83107]
[1776810527751,40.44,75335.19,0.0,0.19174,9e-05,19.83107]
[1776810527829,40.44,75333.64,0.0,0.19159,9e-05,19.8217]
[1776810528737,40.44,75333.64,0.0,0.19159,9e-05,19.8217]
[1776810529071,40.44,75333.64,0.0,0.19159,9e-05,19.8217]
[1776810529806,40.44,75332.45,0.0,0.19149,9e-05,19.81455]
[1776810529824,40.44,75332.45,0.0,0.19149,9e-05,19.81455]
[1776810529889,40.44,75332.53,0.0,0.1915,9e-05,19.81523]
[1776810531301,40.44,75332.53,0.0,0.1915,9e-05,19.81542]
[1776810531774,40.44,75332.63,0.0,0.19151,9e-05,19.81623]
[1776810536810,40.45,75324.22,0.0,0.19075,9e-05,19.76574]
[1776810541844,40.45,75331.76,0.0,0.19147,9e-05,19.8133]
[1776810542737,40.45,75331.76,0.0,0.19147,9e-05,19.8133]
[1776810542791,40.45,75331.76,0.0,0.19147,9e-05,19.8133]
[1776810542851,40.45,75331.76,0.0,0.19147,9e-05,19.81353]
[1776810547614,40.45,75339.83,0.0,0.19223,9e-05,19.86353]
[1776810552923,40.45,75343.83,0.0,0.19261,9e-05,19.88885]
[1776810557961,40.46,75343.46,0.0,0.19259,9e-05,19.88703]
[1776810564001,40.46,75344.01,0.0,0.19265,9e-05,19.89096]
[1776810569036,40.46,75348.82,0.0,0.1931,9e-05,19.92091]
[1776810574071,40.46,75353.09,0.0,0.19348,9e-05,19.94359]
[1776810579105,40.46,75353.43,0.0,0.19351,9e-05,19.94576]
[1776810584140,40.46,75352.91,0.0,0.19346,9e-05,19.94263]
[1776810590183,40.46,75352.29,0.0,0.1934,9e-05,19.93889]
[1776810595218,40.46,75350.24,0.0,0.19321,9e-05,19.92642]
[1776810600253,40.46,75349.86,0.0,0.19318,9e-05,19.92422]
[1776810606052,40.46,75352.97,0.0,0.19347,9e-05,19.94342]
[1776810611860,40.46,75366.11,0.0,0.19469,9e-05,20.02349]
[1776810617373,40.46,75365.34,0.0,0.19461,9e-05,20.01816]
[1776810619387,40.46,75353.88,0.0,0.19354,9e-05,19.94771]
[1776810626013,40.46,75351.93,0.0,0.19335,9e-05,19.93566]
[1776810627586,40.46,75347.7,0.0,0.19296,9e-05,19.90964]
[1776810627836,40.46,75347.7,0.0,0.19296,9e-05,19.90964]
[1776810627980,40.46,75347.7,0.0,0.19296,9e-05,19.90964]
[1776810628019,40.46,75344.03,0.0,0.19262,9e-05,19.88714]
[1776810629080,40.46,75344.03,0.0,0.19262,9e-05,19.88714]
[1776810629083,40.46,75344.03,0.0,0.19262,9e-05,19.88714]
[1776810629133,40.46,75338.92,0.0,0.19214,9e-05,19.85583]
[1776810634419,40.46,75339.46,0.0,0.19217,9e-05,19.85586]
[1776810640537,40.46,75340.56,0.0,0.19229,9e-05,19.86324]
[1776810645570,40.46,75344.26,0.0,0.19264,9e-05,19.88629]
[1776810649262,40.46,75344.07,0.0,0.19262,9e-05,19.88518]
[1776810649362,40.46,75344.07,0.0,0.19262,9e-05,19.88518]
[1776810649598,40.46,75344.42,0.0,0.19265,9e-05,19.8875]
[1776810654633,40.46,75349.73,0.0,0.19315,9e-05,19.92024]
[1776810659669,40.46,75358.42,0.0,0.19396,9e-05,19.97344]
[1776810665439,40.46,75360.38,0.0,0.19414,9e-05,19.98511]
[1776810665712,40.46,75360.09,0.0,0.19411,9e-05,19.98316]
[1776810667494,40.46,75359.62,0.0,0.19406,9e-05,19.98027]
[1776810667724,40.46,75356.01,0.0,0.19373,9e-05,19.95806]
[1776810673262,40.46,75363.04,0.0,0.19438,9e-05,20.00073]
[1776810678804,40.46,75362.05,0.0,0.19427,9e-05,19.99368]
[1776810680773,40.46,75361.67,0.0,0.19423,9e-05,19.9912]
[1776810680935,40.45,75368.63,0.0,0.19488,9e-05,20.0337]
[1776810682119,40.45,75368.63,0.0,0.19488,9e-05,20.0337]
[1776810682193,40.45,75375.56,0.0,0.19553,9e-05,20.07599]
[1776810682431,40.45,75375.56,0.0,0.19553,9e-05,20.07599]
[1776810682528,40.45,75375.56,0.0,0.19553,9e-05,20.07599]
[1776810682728,40.45,75375.56,0.0,0.19553,9e-05,20.07599]
[1776810683265,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810683522,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810683612,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810683655,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810683675,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810683870,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810684095,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810684184,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810684202,40.45,75343.73,0.0,0.19255,9e-05,19.88088]
[1776810684256,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684313,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684399,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684522,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684640,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684732,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684848,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810684912,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810685026,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810685062,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810685226,40.45,75340.17,0.0,0.19221,9e-05,19.85857]
[1776810685163,40.45,75339.38,0.0,0.19214,9e-05,19.85372]
[1776810685439,40.45,75339.38,0.0,0.19214,9e-05,19.85372]
[1776810685487,40.45,75339.38,0.0,0.19214,9e-05,19.85372]
[1776810685855,40.45,75346.41,0.0,0.19279,9e-05,19.89687]
[1776810686426,40.45,75346.41,0.0,0.19279,9e-05,19.89687]
[1776810686857,40.45,75346.41,0.0,0.19279,9e-05,19.89687]
[1776810686867,40.45,75346.41,0.0,0.19279,9e-05,19.89687]
[1776810687267,40.45,75347.42,0.0,0.19289,9e-05,19.90312]
[1776810692272,40.45,75345.55,0.0,0.19269,9e-05,19.88789]
[1776810697291,40.45,75339.07,0.0,0.19208,9e-05,19.84801]
[1776810702335,40.45,75340.05,0.0,0.19218,9e-05,19.8541]
[1776810707381,40.45,75335.62,0.0,0.19176,9e-05,19.82687]
[1776810708284,40.45,75309.05,0.0,0.18931,9e-05,19.66352]
[1776810708952,40.45,75309.05,0.0,0.18931,9e-05,19.66352]
[1776810708968,40.45,75309.05,0.0,0.18931,9e-05,19.66352]
[1776810709221,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810709412,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810709932,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810709935,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810709998,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810710134,40.45,75291.23,0.0,0.18767,9e-05,19.55407]
[1776810710146,40.45,75287.0,0.0,0.18729,9e-05,19.52839]
[1776810711034,40.45,75287.0,0.0,0.18729,9e-05,19.52839]
[1776810711075,40.45,75287.0,0.0,0.18729,9e-05,19.52839]
[1776810711117,40.46,75289.98,0.0,0.18757,9e-05,19.54717]
[1776810711541,40.46,75289.98,0.0,0.18757,9e-05,19.54717]
[1776810711599,40.46,75289.98,0.0,0.18757,9e-05,19.54717]
[1776810712140,40.46,75289.98,0.0,0.18757,9e-05,19.54717]
[1776810712163,40.46,75289.98,0.0,0.18757,9e-05,19.54717]
[1776810712241,40.46,75288.07,0.0,0.1874,9e-05,19.53579]
[1776810714290,40.46,75288.07,0.0,0.18741,9e-05,19.5362]
[1776810714309,40.46,75284.54,0.0,0.18708,9e-05,19.51445]
[1776810714361,40.46,75284.54,0.0,0.18708,9e-05,19.51445]
[1776810715277,40.46,75266.69,0.0,0.18546,9e-05,19.40455]
[1776810716149,40.46,75266.69,0.0,0.18546,9e-05,19.40455]
[1776810716160,40.46,75266.69,0.0,0.18546,9e-05,19.40455]
[1776810716187,40.46,75266.69,0.0,0.18546,9e-05,19.40455]
[1776810716190,40.46,75266.69,0.0,0.18546,9e-05,19.40455]
[1776810716239,40.46,75270.44,0.0,0.1858,9e-05,19.42762]
[1776810718229,40.46,75270.44,0.0,0.1858,9e-05,19.42752]
[1776810718285,40.46,75270.06,0.0,0.18576,9e-05,19.42508]
[1776810719427,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810719489,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720259,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720288,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720293,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720314,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720318,40.46,75270.06,0.0,0.18576,9e-05,19.42507]
[1776810720285,40.46,75283.69,0.0,0.187,9e-05,19.50896]
[1776810721454,40.46,75283.69,0.0,0.187,9e-05,19.50878]
[1776810721501,40.46,75283.69,0.0,0.187,9e-05,19.50878]
[1776810722114,40.46,75284.49,0.0,0.18707,9e-05,19.5136]
[1776810722587,40.46,75284.49,0.0,0.18707,9e-05,19.5136]
[1776810722642,40.46,75284.49,0.0,0.18707,9e-05,19.5136]
[1776810723120,40.46,75288.56,0.0,0.18744,9e-05,19.53869]
[1776810723679,40.46,75288.56,0.0,0.18744,9e-05,19.53869]
[1776810723715,40.46,75288.56,0.0,0.18744,9e-05,19.53869]
[1776810724253,40.46,75288.56,0.0,0.18744,9e-05,19.53869]
[1776810724270,40.46,75288.56,0.0,0.18744,9e-05,19.53869]
[1776810724128,40.46,75291.85,0.0,0.18774,9e-05,19.55874]
[1776810725024,40.46,75291.85,0.0,0.18774,9e-05,19.55874]
[1776810725087,40.46,75291.85,0.0,0.18774,9e-05,19.55874]
[1776810725167,40.46,75292.57,0.0,0.1878,9e-05,19.56293]
[1776810726452,40.46,75292.57,0.0,0.18781,9e-05,19.56308]
[1776810726509,40.46,75292.57,0.0,0.18781,9e-05,19.56308]
[1776810727148,40.46,75300.72,0.0,0.18855,9e-05,19.61328]
[1776810727440,40.46,75300.72,0.0,0.18855,9e-05,19.61328]
[1776810727530,40.46,75300.72,0.0,0.18855,9e-05,19.61328]
[1776810727881,40.46,75300.72,0.0,0.18855,9e-05,19.61328]
[1776810727899,40.46,75300.72,0.0,0.18855,9e-05,19.61328]
[1776810728244,40.46,75307.27,0.0,0.18916,9e-05,19.65393]
[1776810728993,40.46,75307.27,0.0,0.18916,9e-05,19.65393]
[1776810729050,40.46,75307.27,0.0,0.18916,9e-05,19.65393]
[1776810729166,40.46,75307.27,0.0,0.18917,9e-05,19.65421]
[1776810730232,40.46,75307.27,0.0,0.18917,9e-05,19.65421]
[1776810730243,40.46,75307.27,0.0,0.18917,9e-05,19.65421]
[1776810730308,40.46,75312.95,0.0,0.1897,9e-05,19.68944]
[1776810731286,40.46,75312.95,0.0,0.1897,9e-05,19.68944]
[1776810731299,40.46,75312.95,0.0,0.1897,9e-05,19.68944]
[1776810731313,40.46,75311.89,0.0,0.18961,9e-05,19.6834]
[1776810731450,40.46,75311.89,0.0,0.18961,9e-05,19.6834]
[1776810734314,40.46,75313.61,0.0,0.18977,9e-05,19.69446]
[1776810734764,40.46,75313.66,0.0,0.18978,9e-05,19.69477]
[1776810735524,40.46,75313.66,0.0,0.18978,9e-05,19.69499]
[1776810736424,40.46,75313.62,0.0,0.18978,9e-05,19.69496]
[1776810742255,40.47,75314.09,0.0,0.18985,9e-05,19.69934]
[1776810743358,40.47,75314.63,0.0,0.1899,9e-05,19.70266]
[1776810743497,40.47,75314.63,0.0,0.1899,9e-05,19.70266]
[1776810745347,40.47,75326.42,0.0,0.19099,9e-05,19.77554]
[1776810746533,40.47,75326.42,0.0,0.19099,9e-05,19.77567]
[1776810747447,40.47,75326.76,0.0,0.19103,9e-05,19.77786]
[1776810748296,40.47,75326.81,0.0,0.19103,9e-05,19.77826]
[1776810748544,40.47,75326.81,0.0,0.19103,9e-05,19.77826]
[1776810749305,40.47,75326.37,0.0,0.191,9e-05,19.77573]
[1776810750486,40.47,75326.35,0.0,0.19099,9e-05,19.7757]
[1776810750546,40.47,75326.35,0.0,0.19099,9e-05,19.7757]
[1776810751317,40.47,75326.39,0.0,0.19097,9e-05,19.77238]
[1776810754340,40.47,75336.45,0.0,0.19191,9e-05,19.83422]
[1776810759375,40.47,75341.33,0.0,0.19236,9e-05,19.86427]
[1776810760665,40.47,75341.63,0.0,0.19239,9e-05,19.86611]
[1776810760747,40.47,75342.62,0.0,0.19248,9e-05,19.87219]
[1776810766126,40.47,75345.22,0.0,0.19273,9e-05,19.88813]
[1776810766765,40.47,75345.32,0.0,0.19273,9e-05,19.88872]
[1776810766774,40.47,75345.32,0.0,0.19273,9e-05,19.88872]
[1776810766866,40.47,75346.05,0.0,0.1928,9e-05,19.8932]
[1776810772995,40.47,75347.9,0.0,0.19297,9e-05,19.9045]
[1776810780522,40.47,75348.84,0.0,0.19306,9e-05,19.91026]
[1776810781894,40.47,75348.84,0.0,0.19306,9e-05,19.91026]
[1776810781982,40.47,75348.84,0.0,0.19306,9e-05,19.91026]
[1776810784550,40.47,75360.64,0.0,0.19416,9e-05,19.98243]
[1776810786869,40.47,75358.3,0.0,0.19394,9e-05,19.96809]
[1776810786918,40.47,75358.3,0.0,0.19394,9e-05,19.96809]
[1776810787494,40.47,75357.64,0.0,0.19388,9e-05,19.96398]
[1776810787536,40.47,75357.64,0.0,0.19388,9e-05,19.96398]
[1776810792617,40.47,75361.91,0.0,0.19427,9e-05,19.98985]
[1776810794402,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810794508,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810794519,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810794626,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810794754,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810794935,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810795209,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810795298,40.47,75340.52,0.0,0.19227,9e-05,19.85841]
[1776810795395,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795472,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795545,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795727,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795782,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795833,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795858,40.47,75327.87,0.0,0.1911,9e-05,19.78073]
[1776810795884,40.47,75323.08,0.0,0.19066,9e-05,19.75139]
[1776810798976,40.47,75322.44,0.0,0.19061,9e-05,19.74788]
[1776810799009,40.47,75322.44,0.0,0.19061,9e-05,19.74788]
[1776810799022,40.47,75322.44,0.0,0.19061,9e-05,19.74788]
[1776810799404,40.47,75321.55,0.0,0.19053,9e-05,19.74287]
[1776810804445,40.47,75318.89,0.0,0.1903,9e-05,19.72751]
[1776810805855,40.47,75319.34,0.0,0.19035,9e-05,19.73053]
[1776810805908,40.47,75319.34,0.0,0.19035,9e-05,19.73053]
[1776810807264,40.47,75318.3,0.0,0.19025,9e-05,19.72438]
[1776810807269,40.47,75317.8,0.0,0.19021,9e-05,19.72155]
[1776810813281,40.48,75316.18,0.0,0.19006,9e-05,19.70939]
[1776810819091,40.48,75316.53,0.0,0.19011,9e-05,19.71273]
[1776810824863,40.48,75314.56,0.0,0.18995,9e-05,19.70226]
[1776810829899,40.49,75315.63,0.0,0.19007,9e-05,19.70996]
[1776810834844,40.49,75321.87,0.0,0.19066,9e-05,19.74915]
[1776810839969,40.49,75330.23,0.0,0.19145,9e-05,19.80122]
[1776810845005,40.49,75330.36,0.0,0.19147,9e-05,19.80255]
[1776810850039,40.49,75330.04,0.0,0.19144,9e-05,19.80116]
[1776810855091,40.49,75333.86,0.0,0.19181,9e-05,19.82507]
[1776810861116,40.5,75331.83,0.0,0.19163,9e-05,19.81329]
[1776810865599,40.5,75324.02,0.0,0.19092,9e-05,19.76599]
[1776810865953,40.5,75324.02,0.0,0.19092,9e-05,19.76599]
[1776810871193,40.5,75316.94,0.0,0.19026,9e-05,19.72016]
[1776810872014,40.5,75316.94,0.0,0.19026,9e-05,19.72016]
[1776810872199,40.5,75316.17,0.0,0.19019,9e-05,19.71566]
[1776810876227,40.5,75325.92,0.0,0.1911,9e-05,19.77641]
[1776810878981,40.51,75323.99,0.0,0.19093,9e-05,19.76485]
[1776810879250,40.51,75323.99,0.0,0.19093,9e-05,19.765]
[1776810881115,40.51,75324.85,0.0,0.19101,9e-05,19.77042]
[1776810883280,40.51,75340.27,0.0,0.19245,9e-05,19.86531]
[1776810888315,40.51,75345.2,0.0,0.19291,9e-05,19.89564]
[1776810890793,40.51,75346.57,0.0,0.19304,9e-05,19.90403]
[1776810891781,40.51,75350.84,0.0,0.19343,9e-05,19.93018]
[1776810891798,40.51,75350.84,0.0,0.19343,9e-05,19.93018]
[1776810891930,40.51,75350.84,0.0,0.19343,9e-05,19.93018]
[1776810892016,40.51,75350.84,0.0,0.19343,9e-05,19.93018]
[1776810892343,40.51,75350.84,0.0,0.19343,9e-05,19.93017]
[1776810893672,40.51,75354.67,0.0,0.19379,9e-05,19.95359]
[1776810893747,40.51,75354.67,0.0,0.19379,9e-05,19.95359]
[1776810894342,40.51,75354.67,0.0,0.19379,9e-05,19.95359]
[1776810894411,40.51,75356.13,0.0,0.19393,9e-05,19.96241]
[1776810895459,40.51,75356.13,0.0,0.19393,9e-05,19.96241]
[1776810895493,40.51,75356.13,0.0,0.19393,9e-05,19.96241]
[1776810896321,40.51,75357.54,0.0,0.19406,9e-05,19.97098]
[1776810896371,40.51,75357.54,0.0,0.19406,9e-05,19.97098]
[1776810902413,40.5,75362.95,0.0,0.19455,9e-05,20.00356]
[1776810907448,40.5,75366.42,0.0,0.19487,9e-05,20.02413]
[1776810912483,40.5,75368.03,0.0,0.19501,9e-05,20.03344]
[1776810917518,40.5,75368.99,0.0,0.19509,9e-05,20.03878]
[1776810922552,40.5,75362.3,0.0,0.19446,9e-05,19.99749]
[1776810927851,40.5,75365.53,0.0,0.19476,9e-05,20.01708]
[1776810930914,40.5,75364.46,0.0,0.19466,9e-05,20.01036]
[1776810930925,40.5,75362.46,0.0,0.19447,9e-05,19.99806]
[1776810938438,40.5,75358.19,0.0,0.19404,9e-05,19.96818]
[1776810943624,40.5,75359.96,0.0,0.19421,9e-05,19.97903]
[1776810944195,40.5,75363.93,0.0,0.19458,9e-05,20.00332]
[1776810950170,40.5,75369.57,0.0,0.1951,9e-05,20.03749]
[1776810952030,40.5,75371.31,0.0,0.19526,9e-05,20.04794]
[1776810954545,40.5,75374.53,0.0,0.19556,9e-05,20.06731]
[1776810959903,40.49,75372.61,0.0,0.19537,9e-05,20.05489]
[1776810964558,40.49,75362.82,0.0,0.19444,9e-05,19.99421]
[1776810969610,40.49,75362.81,0.0,0.19443,9e-05,19.99396]
[1776810975007,40.49,75363.68,0.0,0.19451,9e-05,19.99875]
[1776810980009,40.49,75364.26,0.0,0.19455,9e-05,20.0019]
[1776810982585,40.49,75365.41,0.0,0.19466,9e-05,20.00877]
[1776810987027,40.49,75370.16,0.0,0.1951,9e-05,20.03738]
[1776810993047,40.49,75366.79,0.0,0.19474,9e-05,20.01226]
[1776810998083,40.48,75366.18,0.0,0.19468,9e-05,20.00798]
[1776811003645,40.48,75365.62,0.0,0.19462,9e-05,20.00413]
[1776811004302,40.48,75365.7,0.0,0.19462,9e-05,20.00452]
[1776811005691,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811005708,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811005730,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811005935,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811005973,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006138,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006181,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006314,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006343,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006384,40.48,75376.94,0.0,0.19567,9e-05,20.0731]
[1776811006587,40.48,75395.54,0.0,0.19742,9e-05,20.18642]
[1776811007413,40.48,75395.54,0.0,0.19742,9e-05,20.18642]
[1776811007456,40.48,75395.54,0.0,0.19742,9e-05,20.18642]
[1776811008050,40.48,75398.9,0.0,0.19774,9e-05,20.20693]
[1776811008331,40.48,75398.9,0.0,0.19774,9e-05,20.20693]
[1776811008398,40.48,75398.41,0.0,0.19769,9e-05,20.20369]
[1776811011779,40.48,75394.97,0.0,0.19735,9e-05,20.18176]
[1776811012190,40.48,75395.11,0.0,0.19735,9e-05,20.18229]
[1776811013753,40.48,75394.88,0.0,0.19733,9e-05,20.18056]
[1776811014201,40.48,75394.97,0.0,0.19733,9e-05,20.1808]
[1776811018231,40.47,75407.43,0.0,0.19849,9e-05,20.25555]
[1776811019516,40.47,75407.43,0.0,0.19849,9e-05,20.25555]
[1776811019629,40.47,75408.35,0.0,0.19856,9e-05,20.26035]
[1776811020816,40.47,75408.35,0.0,0.19856,9e-05,20.26035]
[1776811020849,40.47,75408.35,0.0,0.19856,9e-05,20.26035]
[1776811023056,40.47,75418.54,0.0,0.19951,0.0001,20.32161]
[1776811023092,40.47,75418.54,0.0,0.19951,0.0001,20.32161]
[1776811028150,40.46,75418.81,0.0,0.19952,0.0001,20.32196]
[1776811028169,40.46,75418.81,0.0,0.19952,0.0001,20.32196]
[1776811028197,40.46,75418.81,0.0,0.19952,0.0001,20.32196]
[1776811028227,40.46,75418.81,0.0,0.19952,0.0001,20.32196]
[1776811031113,40.46,75425.13,0.0,0.20011,0.0001,20.35973]
[1776811031153,40.46,75425.13,0.0,0.20011,0.0001,20.35973]
[1776811034378,40.46,75419.98,0.0,0.1996,0.0001,20.32738]
[1776811034445,40.46,75419.98,0.0,0.1996,0.0001,20.32738]
[1776811036516,40.46,75419.23,0.0,0.19953,0.0001,20.32258]
[1776811036552,40.46,75419.23,0.0,0.19953,0.0001,20.32258]
[1776811042398,40.45,75421.63,0.0,0.19973,0.0001,20.33577]
[1776811043194,40.45,75421.63,0.0,0.19973,0.0001,20.33577]
[1776811043405,40.45,75421.92,0.0,0.19976,0.0001,20.33734]
[1776811048440,40.45,75421.54,0.0,0.19971,0.0001,20.33408]
[1776811053477,40.45,75418.33,0.0,0.19936,0.0001,20.30988]
[1776811054463,40.45,75418.33,0.0,0.19936,0.0001,20.30988]
[1776811054484,40.45,75418.33,0.0,0.19936,0.0001,20.30988]
[1776811054693,40.45,75418.33,0.0,0.19936,0.0001,20.30988]
[1776811054490,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811054730,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811054738,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811054875,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055007,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055107,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055129,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055253,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055262,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055291,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055338,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055398,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055412,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055458,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055494,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055562,40.45,75396.47,0.0,0.19728,9e-05,20.17621]
[1776811055600,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055707,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055769,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055806,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055818,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055820,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811055910,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811056234,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811056481,40.45,75391.88,0.0,0.19685,9e-05,20.14795]
[1776811056668,40.45,75391.14,0.0,0.19677,9e-05,20.14292]
[1776811059091,40.45,75391.14,0.0,0.19677,9e-05,20.14269]
[1776811059529,40.45,75391.97,0.0,0.19684,9e-05,20.14753]
[1776811063815,40.44,75389.79,0.0,0.19662,9e-05,20.13346]
[1776811064402,40.44,75389.79,0.0,0.19662,9e-05,20.13346]
[1776811064460,40.44,75389.79,0.0,0.19662,9e-05,20.13346]
[1776811064560,40.44,75389.42,0.0,0.19658,9e-05,20.13102]
[1776811068376,40.44,75388.38,0.0,0.19647,9e-05,20.12391]
[1776811068580,40.44,75388.35,0.0,0.19647,9e-05,20.12354]
[1776811073619,40.44,75400.07,0.0,0.19756,9e-05,20.19405]
[1776811079657,40.43,75395.93,0.0,0.19714,9e-05,20.16716]
[1776811084692,40.43,75403.78,0.0,0.19786,9e-05,20.21373]
[1776811088638,40.43,75405.57,0.0,0.19801,9e-05,20.22366]
[1776811088720,40.43,75404.57,0.0,0.19791,9e-05,20.21721]
[1776811091741,40.42,75392.19,0.0,0.19673,9e-05,20.14054]
[1776811096776,40.42,75389.8,0.0,0.19648,9e-05,20.12458]
[1776811101811,40.42,75394.86,0.0,0.19693,9e-05,20.15403]
[1776811106846,40.41,75396.8,0.0,0.19709,9e-05,20.16442]
[1776811115388,40.41,75396.86,0.0,0.19704,9e-05,20.15887]
[1776811120944,40.4,75397.73,0.0,0.19709,9e-05,20.16248]
[1776811126402,40.4,75403.89,0.0,0.19765,9e-05,20.19902]
[1776811127111,40.4,75407.79,0.0,0.19802,9e-05,20.22259]
[1776811127212,40.4,75405.94,0.0,0.19784,9e-05,20.21095]
[1776811128511,40.4,75405.94,0.0,0.19784,9e-05,20.21095]
[1776811128593,40.4,75404.68,0.0,0.19771,9e-05,20.20288]
[1776811134035,40.39,75402.38,0.0,0.19746,9e-05,20.18672]
[1776811139070,40.39,75401.7,0.0,0.19737,9e-05,20.18083]
[1776811144106,40.38,75399.36,0.0,0.19712,9e-05,20.16479]
[1776811145561,40.38,75399.36,0.0,0.19712,9e-05,20.16479]
[1776811145578,40.38,75396.93,0.0,0.19688,9e-05,20.14957]
[1776811147352,40.38,75396.82,0.0,0.19687,9e-05,20.14856]
[1776811147399,40.38,75384.16,0.0,0.19567,9e-05,20.0706]
[1776811148388,40.38,75384.16,0.0,0.19567,9e-05,20.0706]
[1776811148432,40.38,75384.25,0.0,0.19567,9e-05,20.07084]
[1776811154175,40.37,75378.6,0.0,0.19511,9e-05,20.03462]
[1776811159210,40.37,75382.48,0.0,0.19546,9e-05,20.05721]
[1776811164245,40.37,75387.16,0.0,0.19588,9e-05,20.08463]
[1776811169280,40.36,75390.27,0.0,0.19615,9e-05,20.1022]
[1776811174316,40.36,75390.16,0.0,0.19609,9e-05,20.09643]
[1776811180359,40.36,75387.44,0.0,0.19581,9e-05,20.07817]
[1776811185548,40.35,75382.79,0.0,0.19536,9e-05,20.04871]
[1776811186771,40.35,75375.22,0.0,0.19464,9e-05,20.00181]
[1776811186817,40.35,75375.22,0.0,0.19464,9e-05,20.00181]
[1776811187810,40.35,75373.62,0.0,0.19448,9e-05,19.99178]
[1776811191675,40.35,75374.2,0.0,0.19453,9e-05,19.99481]
[1776811191717,40.35,75374.7,0.0,0.19457,9e-05,19.99771]
[1776811191894,40.35,75374.7,0.0,0.19457,9e-05,19.99771]
[1776811192696,40.35,75371.2,0.0,0.19424,9e-05,19.97604]
[1776811195141,40.35,75368.67,0.0,0.194,9e-05,19.9602]
[1776811195553,40.35,75362.98,0.0,0.19347,9e-05,19.92513]
[1776811198028,40.35,75361.86,0.0,0.19336,9e-05,19.91811]
[1776811198043,40.35,75361.86,0.0,0.19336,9e-05,19.91811]
[1776811198891,40.35,75361.98,0.0,0.19337,9e-05,19.91879]
[1776811200026,40.35,75362.65,0.0,0.19343,9e-05,19.92289]
[1776811200504,40.35,75362.65,0.0,0.19343,9e-05,19.92289]
[1776811201579,40.35,75362.65,0.0,0.19343,9e-05,19.92289]
[1776811201619,40.35,75362.65,0.0,0.19343,9e-05,19.92289]
[1776811204093,40.35,75361.31,0.0,0.19331,9e-05,19.91463]
[1776811204107,40.35,75361.31,0.0,0.19331,9e-05,19.91463]
[1776811204877,40.35,75361.76,0.0,0.19335,9e-05,19.91741]
[1776811210568,40.35,75362.84,0.0,0.19345,9e-05,19.92412]
[1776811212899,40.35,75363.2,0.0,0.19348,9e-05,19.92635]
[1776811212947,40.35,75363.62,0.0,0.19352,9e-05,19.92894]
[1776811218623,40.35,75366.31,0.0,0.19378,9e-05,19.94555]
[1776811223658,40.35,75367.75,0.0,0.19391,9e-05,19.95443]
[1776811228696,40.35,75368.2,0.0,0.19395,9e-05,19.95723]
[1776811230866,40.35,75369.23,0.0,0.19405,9e-05,19.96357]
[1776811231078,40.35,75370.11,0.0,0.19413,9e-05,19.96898]
[1776811233743,40.35,75382.88,0.0,0.19531,9e-05,20.0437]
[1776811234636,40.35,75382.88,0.0,0.19531,9e-05,20.0437]
[1776811234737,40.35,75382.88,0.0,0.19531,9e-05,20.0436]
[1776811236411,40.35,75384.15,0.0,0.19542,9e-05,20.05129]
[1776811236755,40.35,75385.36,0.0,0.19553,9e-05,20.05847]
[1776811241787,40.34,75385.75,0.0,0.19556,9e-05,20.06023]
[1776811243775,40.34,75385.75,0.0,0.19556,9e-05,20.06023]
[1776811243848,40.34,75388.53,0.0,0.19582,9e-05,20.07716]
[1776811250073,40.34,75395.27,0.0,0.19645,9e-05,20.11798]
[1776811251347,40.34,75395.21,0.0,0.19644,9e-05,20.11739]
[1776811252649,40.34,75399.05,0.0,0.1968,9e-05,20.1407]
[1776811253669,40.34,75401.54,0.0,0.19703,9e-05,20.15582]
[1776811258907,40.34,75399.99,0.0,0.19687,9e-05,20.14538]
[1776811264061,40.34,75399.95,0.0,0.19686,9e-05,20.14449]
[1776811269985,40.33,75400.57,0.0,0.19689,9e-05,20.14694]
[1776811274623,40.33,75399.74,0.0,0.19681,9e-05,20.14165]
[1776811274689,40.33,75399.74,0.0,0.19681,9e-05,20.14165]
[1776811278981,40.33,75398.64,0.0,0.19669,9e-05,20.13373]
[1776811279662,40.33,75398.64,0.0,0.19669,9e-05,20.13373]
[1776811279698,40.33,75398.64,0.0,0.19668,9e-05,20.13333]
[1776811281001,40.33,75398.64,0.0,0.19668,9e-05,20.13333]
[1776811281499,40.33,75398.64,0.0,0.19668,9e-05,20.13293]
[1776811286592,40.33,75397.38,0.0,0.19654,9e-05,20.12421]
[1776811291603,40.32,75386.64,0.0,0.19549,9e-05,20.05373]
[1776811295031,40.32,75381.1,0.0,0.19496,9e-05,20.01935]
[1776811295109,40.32,75381.1,0.0,0.19496,9e-05,20.01935]
[1776811295969,40.32,75381.1,0.0,0.19496,9e-05,20.01935]
[1776811296044,40.32,75381.25,0.0,0.19497,9e-05,20.0202]
[1776811298996,40.32,75380.12,0.0,0.19486,9e-05,20.0131]
[1776811299038,40.32,75381.42,0.0,0.19498,9e-05,20.02102]
[1776811299208,40.32,75381.42,0.0,0.19498,9e-05,20.02102]
[1776811299888,40.32,75381.42,0.0,0.19498,9e-05,20.02102]
[1776811299940,40.32,75381.42,0.0,0.19498,9e-05,20.02102]
[1776811299950,40.32,75381.42,0.0,0.19498,9e-05,20.02102]
[1776811299928,40.32,75394.45,0.0,0.19621,9e-05,20.10086]
[1776811305320,40.32,75394.21,0.0,0.19618,9e-05,20.09885]
[1776811305348,40.32,75394.21,0.0,0.19618,9e-05,20.09885]
[1776811307307,40.32,75393.66,0.0,0.19612,9e-05,20.09519]
[1776811310920,40.32,75383.83,0.0,0.19519,9e-05,20.03431]
[1776811311001,40.32,75383.66,0.0,0.19517,9e-05,20.03297]
[1776811314501,40.32,75373.56,0.0,0.19421,9e-05,19.97044]
[1776811315477,40.32,75373.56,0.0,0.19421,9e-05,19.97044]
[1776811315505,40.32,75373.67,0.0,0.19422,9e-05,19.97102]
[1776811321450,40.31,75367.6,0.0,0.19364,9e-05,19.93348]
[1776811321552,40.31,75366.91,0.0,0.19358,9e-05,19.92922]
[1776811326873,40.31,75365.19,0.0,0.19342,9e-05,19.91864]
[1776811332419,40.31,75366.24,0.0,0.19352,9e-05,19.92519]
[1776811337460,40.31,75367.57,0.0,0.19364,9e-05,19.93344]
[1776811340498,40.32,75369.26,0.0,0.1938,9e-05,19.94385]
[1776811340599,40.32,75379.79,0.0,0.19479,9e-05,20.0086]
[1776811341721,40.32,75379.79,0.0,0.19479,9e-05,20.0086]
[1776811341820,40.32,75388.05,0.0,0.19557,9e-05,20.05935]
[1776811343341,40.31,75388.92,0.0,0.19565,9e-05,20.0646]
[1776811343458,40.31,75388.92,0.0,0.19565,9e-05,20.0646]
[1776811343767,40.31,75400.15,0.0,0.19671,9e-05,20.13337]
[1776811345842,40.31,75401.83,0.0,0.19687,9e-05,20.14352]
[1776811345980,40.31,75403.13,0.0,0.19698,9e-05,20.15119]
[1776811351192,40.31,75402.19,0.0,0.19688,9e-05,20.14475]
[1776811356217,40.31,75400.47,0.0,0.19668,9e-05,20.12959]
[1776811361506,40.31,75401.82,0.0,0.1968,9e-05,20.13713]
[1776811366508,40.3,75401.07,0.0,0.19671,9e-05,20.13136]
[1776811371567,40.3,75401.12,0.0,0.1967,9e-05,20.13078]
[1776811376571,40.3,75401.25,0.0,0.1967,9e-05,20.13088]
[1776811381826,40.3,75398.44,0.0,0.19641,9e-05,20.11252]
[1776811382454,40.3,75396.42,0.0,0.19622,9e-05,20.09994]
[1776811382916,40.3,75407.82,0.0,0.1973,9e-05,20.1699]
[1776811388819,40.29,75411.18,0.0,0.19761,9e-05,20.18991]
[1776811393854,40.29,75414.49,0.0,0.1979,0.0001,20.20905]
[1776811398889,40.29,75415.93,0.0,0.19802,0.0001,20.21649]
[1776811402690,40.29,75415.58,0.0,0.19797,0.0001,20.21351]
[1776811402763,40.29,75415.58,0.0,0.19797,0.0001,20.21351]
[1776811403041,40.28,75417.94,0.0,0.19819,0.0001,20.22742]
[1776811403301,40.28,75417.94,0.0,0.19819,0.0001,20.22742]
[1776811403405,40.28,75417.94,0.0,0.19819,0.0001,20.22742]
[1776811403520,40.28,75417.94,0.0,0.19819,0.0001,20.22742]
[1776811404931,40.28,75428.68,0.0,0.19921,0.0001,20.29293]
[1776811405574,40.28,75428.68,0.0,0.19921,0.0001,20.29293]
[1776811406925,40.28,75431.81,0.0,0.1995,0.0001,20.31191]
[1776811406969,40.28,75431.81,0.0,0.1995,0.0001,20.31191]
[1776811407073,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407161,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407199,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407396,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407465,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407630,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811407874,40.28,75446.66,0.0,0.20092,0.0001,20.40228]
[1776811408112,40.28,75464.69,0.0,0.20265,0.0001,20.5122]
[1776811408521,40.28,75464.69,0.0,0.20265,0.0001,20.5122]
[1776811408545,40.28,75464.69,0.0,0.20265,0.0001,20.5122]
[1776811408622,40.28,75464.69,0.0,0.20265,0.0001,20.5122]
[1776811408963,40.28,75464.54,0.0,0.20263,0.0001,20.51101]
[1776811410042,40.28,75464.54,0.0,0.20263,0.0001,20.51101]
[1776811410226,40.28,75466.47,0.0,0.20281,0.0001,20.52244]
[1776811410390,40.28,75466.47,0.0,0.20281,0.0001,20.52244]
[1776811410718,40.28,75466.47,0.0,0.20281,0.0001,20.52244]
[1776811410974,40.28,75466.42,0.0,0.2028,0.0001,20.52214]
[1776811411981,40.28,75477.54,0.0,0.20385,0.0001,20.58603]
[1776811412689,40.28,75477.54,0.0,0.20385,0.0001,20.58603]
[1776811412698,40.28,75477.54,0.0,0.20385,0.0001,20.58603]
[1776811413005,40.28,75476.32,0.0,0.20372,0.0001,20.57825]
[1776811414354,40.28,75476.32,0.0,0.20372,0.0001,20.57808]
[1776811414434,40.28,75476.32,0.0,0.20372,0.0001,20.57808]
[1776811414697,40.28,75476.32,0.0,0.20372,0.0001,20.57808]
[1776811415001,40.28,75476.89,0.0,0.20377,0.0001,20.5814]
[1776811416334,40.28,75476.37,0.0,0.20372,0.0001,20.57807]
[1776811416356,40.28,75476.37,0.0,0.20372,0.0001,20.57807]
[1776811416638,40.28,75476.37,0.0,0.20372,0.0001,20.57807]
[1776811416717,40.28,75476.37,0.0,0.20372,0.0001,20.57807]
[1776811417017,40.28,75476.37,0.0,0.20372,0.0001,20.5779]
[1776811418908,40.28,75475.44,0.0,0.20363,0.0001,20.57223]
[1776811420733,40.27,75477.56,0.0,0.20382,0.0001,20.58468]
[1776811423866,40.27,75483.02,0.0,0.20434,0.0001,20.61745]
[1776811423898,40.27,75483.02,0.0,0.20434,0.0001,20.61745]
[1776811424274,40.27,75484.46,0.0,0.20448,0.0001,20.62602]
[1776811424385,40.27,75484.46,0.0,0.20448,0.0001,20.62602]
[1776811424591,40.27,75484.46,0.0,0.20448,0.0001,20.62602]
[1776811424711,40.27,75484.46,0.0,0.20448,0.0001,20.62602]
[1776811424959,40.27,75484.46,0.0,0.20448,0.0001,20.62602]
[1776811425073,40.27,75484.57,0.0,0.20449,0.0001,20.62669]
[1776811426081,40.27,75502.97,0.0,0.20628,0.0001,20.73849]
[1776811428095,40.27,75511.26,0.0,0.20708,0.0001,20.78866]
[1776811432871,40.27,75515.7,0.0,0.20751,0.0001,20.81516]
[1776811434214,40.27,75514.14,0.0,0.20735,0.0001,20.8054]
[1776811434279,40.27,75514.14,0.0,0.20735,0.0001,20.8054]
[1776811434287,40.27,75514.14,0.0,0.20735,0.0001,20.8054]
[1776811439663,40.27,75517.07,0.0,0.20762,0.0001,20.82242]
[1776811442499,40.27,75509.71,0.0,0.20689,0.0001,20.77723]
[1776811442509,40.27,75509.71,0.0,0.20689,0.0001,20.77723]
[1776811442585,40.27,75514.83,0.0,0.20739,0.0001,20.80817]
[1776811447730,40.26,75514.31,0.0,0.20733,0.0001,20.80408]
[1776811452964,40.26,75514.94,0.0,0.20737,0.0001,20.80707]
[1776811459090,40.26,75513.7,0.0,0.20723,0.0001,20.79827]
[1776811464347,40.25,75514.38,0.0,0.20727,0.0001,20.80087]
[1776811469382,40.25,75514.59,0.0,0.20727,0.0001,20.80096]
[1776811474417,40.25,75509.76,0.0,0.20676,0.0001,20.76682]
[1776811479456,40.24,75506.69,0.0,0.20644,0.0001,20.74718]
[1776811484487,40.24,75506.31,0.0,0.20639,0.0001,20.74391]
[1776811489524,40.24,75506.48,0.0,0.20639,0.0001,20.74396]
[1776811494558,40.24,75507.84,0.0,0.2065,0.0001,20.75123]
[1776811497721,40.24,75507.8,0.0,0.20649,0.0001,20.75078]
[1776811498085,40.23,75507.81,0.0,0.20649,0.0001,20.75023]
[1776811499690,40.23,75507.81,0.0,0.20649,0.0001,20.75023]
[1776811500096,40.23,75507.51,0.0,0.20645,0.0001,20.7482]
[1776811501289,40.23,75507.51,0.0,0.20645,0.0001,20.748]
[1776811501317,40.23,75507.51,0.0,0.20645,0.0001,20.748]
[1776811501721,40.23,75507.51,0.0,0.20645,0.0001,20.748]
[1776811501923,40.23,75490.91,0.0,0.20483,0.0001,20.64674]
[1776811503765,40.23,75490.91,0.0,0.20483,0.0001,20.6465]
[1776811503843,40.23,75492.0,0.0,0.20493,0.0001,20.65296]
[1776811509914,40.23,75493.56,0.0,0.20507,0.0001,20.66161]
[1776811511942,40.23,75492.74,0.0,0.20498,0.0001,20.65629]
[1776811511975,40.23,75492.74,0.0,0.20498,0.0001,20.65629]
[1776811513690,40.23,75507.91,0.0,0.20645,0.0001,20.74822]
[1776811518715,40.22,75509.28,0.0,0.20657,0.0001,20.75538]
[1776811523782,40.22,75504.56,0.0,0.20609,0.0001,20.72568]
[1776811528834,40.22,75500.78,0.0,0.20571,0.0001,20.702]
[1776811530143,40.22,75510.67,0.0,0.20667,0.0001,20.76196]
[1776811535186,40.22,75512.31,0.0,0.20679,0.0001,20.7676]
[1776811540254,40.21,75505.13,0.0,0.20608,0.0001,20.72314]
[1776811545651,40.21,75506.27,0.0,0.20618,0.0001,20.72937]
[1776811550669,40.21,75509.55,0.0,0.20649,0.0001,20.74874]
[1776811555685,40.21,75511.42,0.0,0.20666,0.0001,20.75942]
[1776811560717,40.21,75508.29,0.0,0.20634,0.0001,20.73966]
[1776811565761,40.21,75504.99,0.0,0.20601,0.0001,20.71914]
[1776811571002,40.2,75510.22,0.0,0.20651,0.0001,20.75038]
[1776811576003,40.2,75512.29,0.0,0.20671,0.0001,20.76239]
[1776811581058,40.2,75513.15,0.0,0.20678,0.0001,20.76703]
[1776811586113,40.2,75515.46,0.0,0.20699,0.0001,20.78048]
[1776811591119,40.2,75519.52,0.0,0.20738,0.0001,20.80451]
[1776811596203,40.19,75517.54,0.0,0.20715,0.0001,20.78809]
[1776811601223,40.19,75516.52,0.0,0.20704,0.0001,20.78115]
[1776811607039,40.19,75515.0,0.0,0.20687,0.0001,20.77103]
[1776811612047,40.19,75513.96,0.0,0.20676,0.0001,20.76397]
[1776811617143,40.19,75513.41,0.0,0.20669,0.0001,20.7599]
[1776811622314,40.18,75513.37,0.0,0.20668,0.0001,20.75899]
[1776811627406,40.18,75516.02,0.0,0.20692,0.0001,20.77429]
[1776811632577,40.18,75515.72,0.0,0.20689,0.0001,20.77191]
[1776811637602,40.18,75513.72,0.0,0.20668,0.0001,20.75901]
[1776811643275,40.18,75515.01,0.0,0.2068,0.0001,20.76636]
[1776811648291,40.18,75514.39,0.0,0.20673,0.0001,20.76209]
[1776811653627,40.17,75513.35,0.0,0.20659,0.0001,20.75169]
[1776811658646,40.17,75517.43,0.0,0.20698,0.0001,20.77596]
[1776811663698,40.17,75515.18,0.0,0.20675,0.0001,20.76178]
[1776811668954,40.17,75516.48,0.0,0.20687,0.0001,20.76925]
[1776811673982,40.17,75517.49,0.0,0.20697,0.0001,20.77504]
[1776811679549,40.17,75519.01,0.0,0.2071,0.0001,20.78367]
[1776811682399,40.17,75539.2,0.0,0.20908,0.0001,20.90625]
[1776811684445,40.17,75539.93,0.0,0.20915,0.0001,20.91047]
[1776811685172,40.17,75540.14,0.0,0.20917,0.0001,20.91174]
[1776811690232,40.17,75539.02,0.0,0.20905,0.0001,20.90443]
[1776811690580,40.16,75537.54,0.0,0.2089,0.0001,20.89518]
[1776811695586,40.16,75536.23,0.0,0.20876,0.0001,20.8865]
[1776811700474,40.16,75525.71,0.0,0.20772,0.0001,20.82182]
[1776811705479,40.16,75522.74,0.0,0.20741,0.0001,20.80297]
[1776811710507,40.16,75520.77,0.0,0.2072,0.0001,20.78989]
[1776811714292,40.15,75519.81,0.0,0.20708,0.0001,20.78006]
[1776811714339,40.15,75519.81,0.0,0.20708,0.0001,20.78006]
[1776811714381,40.15,75519.81,0.0,0.20708,0.0001,20.78006]
[1776811714403,40.15,75515.61,0.0,0.20666,0.0001,20.75414]
[1776811720148,40.15,75508.25,0.0,0.20593,0.0001,20.70873]
[1776811727197,40.15,75508.39,0.0,0.20593,0.0001,20.70893]
[1776811732258,40.15,75507.14,0.0,0.2058,0.0001,20.70087]
[1776811737293,40.15,75507.31,0.0,0.20581,0.0001,20.70153]
[1776811742327,40.15,75506.06,0.0,0.20568,0.0001,20.69347]
[1776811747363,40.15,75507.09,0.0,0.20578,0.0001,20.69941]
[1776811752400,40.14,75507.02,0.0,0.20577,0.0001,20.69862]
[1776811758385,40.14,75507.25,0.0,0.20578,0.0001,20.69973]
[1776811763476,40.14,75507.34,0.0,0.20578,0.0001,20.69976]
[1776811768510,40.14,75511.74,0.0,0.20621,0.0001,20.72621]
[1776811773651,40.14,75514.71,0.0,0.20646,0.0001,20.7402]
[1776811774563,40.14,75512.03,0.0,0.2062,0.0001,20.72361]
[1776811774913,40.14,75501.42,0.0,0.20516,0.0001,20.65889]
[1776811776053,40.14,75501.42,0.0,0.20516,0.0001,20.65889]
[1776811776111,40.14,75501.42,0.0,0.20516,0.0001,20.65889]
[1776811777085,40.14,75494.0,0.0,0.20444,0.0001,20.61346]
[1776811777234,40.14,75490.11,0.0,0.20406,0.0001,20.58966]
[1776811778107,40.14,75490.11,0.0,0.20406,0.0001,20.58966]
[1776811778165,40.14,75490.11,0.0,0.20406,0.0001,20.58966]
[1776811784626,40.14,75490.5,0.0,0.20408,0.0001,20.591]
[1776811790142,40.13,75493.05,0.0,0.20431,0.0001,20.60559]
[1776811791739,40.13,75493.05,0.0,0.20431,0.0001,20.60539]
[1776811791778,40.13,75496.09,0.0,0.2046,0.0001,20.62373]
[1776811793689,40.13,75484.58,0.0,0.20347,0.0001,20.55289]
[1776811797242,40.13,75475.03,0.0,0.20254,0.0001,20.494]
[1776811803360,40.13,75473.8,0.0,0.20241,0.0001,20.48596]
[1776811803457,40.13,75485.81,0.0,0.20357,0.0001,20.55923]
[1776811808797,40.13,75488.03,0.0,0.20377,0.0001,20.57185]
[1776811814498,40.12,75489.87,0.0,0.20394,0.0001,20.58231]
[1776811819812,40.12,75491.06,0.0,0.20404,0.0001,20.5886]
[1776811821535,40.12,75503.83,0.0,0.20527,0.0001,20.66598]
[1776811823198,40.12,75503.83,0.0,0.20527,0.0001,20.66598]
[1776811823205,40.12,75503.83,0.0,0.20527,0.0001,20.66598]
[1776811823412,40.12,75504.62,0.0,0.20534,0.0001,20.67066]
[1776811828434,40.12,75504.97,0.0,0.20537,0.0001,20.67209]
[1776811833821,40.11,75504.58,0.0,0.20529,0.0001,20.66547]
[1776811836423,40.11,75505.02,0.0,0.20533,0.0001,20.66791]
[1776811836558,40.11,75504.98,0.0,0.20532,0.0001,20.66742]
[1776811837508,40.11,75495.28,0.0,0.20438,0.0001,20.60803]
[1776811842957,40.11,75491.09,0.0,0.20397,0.0001,20.58229]
[1776811847973,40.11,75492.21,0.0,0.20408,0.0001,20.58904]
[1776811852973,40.11,75496.88,0.0,0.20453,0.0001,20.6174]
[1776811854398,40.11,75497.41,0.0,0.20458,0.0001,20.62059]
[1776811854557,40.11,75497.41,0.0,0.20458,0.0001,20.62055]
[1776811855571,40.11,75507.15,0.0,0.20552,0.0001,20.68]
[1776811861165,40.11,75509.36,0.0,0.20573,0.0001,20.69283]
[1776811866199,40.11,75509.07,0.0,0.20569,0.0001,20.69028]
[1776811871235,40.11,75508.1,0.0,0.20558,0.0001,20.68369]
[1776811877276,40.1,75508.64,0.0,0.20562,0.0001,20.68621]
[1776811878280,40.1,75508.64,0.0,0.20562,0.0001,20.68621]
[1776811878345,40.1,75511.53,0.0,0.2059,0.0001,20.70372]
[1776811880380,40.1,75511.53,0.0,0.2059,0.0001,20.70359]
[1776811880547,40.1,75516.28,0.0,0.20636,0.0001,20.73246]
[1776811885589,40.1,75515.42,0.0,0.20627,0.0001,20.72688]
[1776811886465,40.1,75514.78,0.0,0.20621,0.0001,20.72289]
[1776811886486,40.1,75514.78,0.0,0.20621,0.0001,20.72289]
[1776811886566,40.1,75514.84,0.0,0.20621,0.0001,20.72318]
[1776811890510,40.1,75514.41,0.0,0.20617,0.0001,20.72039]
[1776811890576,40.1,75513.68,0.0,0.20609,0.0001,20.71577]
[1776811895586,40.1,75513.23,0.0,0.20602,0.0001,20.70906]
[1776811896855,40.1,75513.32,0.0,0.20603,0.0001,20.70953]
[1776811896878,40.1,75513.32,0.0,0.20603,0.0001,20.70953]
[1776811896988,40.1,75513.32,0.0,0.20603,0.0001,20.70953]
[1776811897419,40.1,75515.33,0.0,0.20622,0.0001,20.72172]
[1776811901447,40.1,75525.65,0.0,0.20723,0.0001,20.78445]
[1776811906485,40.1,75523.68,0.0,0.20703,0.0001,20.77191]
[1776811911519,40.09,75522.56,0.0,0.20691,0.0001,20.76442]
[1776811916558,40.09,75519.97,0.0,0.20664,0.0001,20.74798]
[1776811921593,40.09,75518.35,0.0,0.20647,0.0001,20.73755]
[1776811926628,40.09,75518.47,0.0,0.20648,0.0001,20.73777]
[1776811931664,40.09,75518.03,0.0,0.20643,0.0001,20.73473]
[1776811936697,40.09,75518.6,0.0,0.20648,0.0001,20.73806]
[1776811941733,40.09,75518.38,0.0,0.20646,0.0001,20.7366]
[1776811946768,40.09,75518.41,0.0,0.20646,0.0001,20.73663]
[1776811952809,40.09,75517.75,0.0,0.20637,0.0001,20.72881]
[1776811957845,40.09,75517.9,0.0,0.20638,0.0001,20.72962]
[1776811962880,40.09,75514.56,0.0,0.20605,0.0001,20.70917]
[1776811967915,40.09,75516.7,0.0,0.20626,0.0001,20.72217]
[1776811972949,40.09,75516.63,0.0,0.20625,0.0001,20.72166]
[1776811977985,40.09,75514.94,0.0,0.20608,0.0001,20.71125]
[1776811981476,40.09,75502.45,0.0,0.20486,0.0001,20.63476]
[1776811987049,40.09,75503.81,0.0,0.20499,0.0001,20.64304]
[1776811988720,40.09,75514.09,0.0,0.206,0.0001,20.70586]
[1776811994098,40.08,75522.38,0.0,0.2068,0.0001,20.75589]
[1776811999134,40.08,75520.6,0.0,0.20661,0.0001,20.7444]
[1776812004160,40.08,75519.37,0.0,0.20649,0.0001,20.73651]
[1776812009203,40.08,75516.24,0.0,0.20618,0.0001,20.71725]
[1776812014237,40.08,75515.01,0.0,0.20603,0.0001,20.70601]
[1776812015896,40.08,75515.29,0.0,0.20606,0.0001,20.7077]
[1776812016019,40.08,75515.29,0.0,0.20606,0.0001,20.7077]
[1776812016252,40.08,75515.29,0.0,0.20606,0.0001,20.70768]
[1776812018266,40.08,75526.54,0.0,0.20716,0.0001,20.77622]
[1776812023301,40.08,75529.02,0.0,0.20739,0.0001,20.7908]
[1776812027702,40.08,75516.37,0.0,0.20615,0.0001,20.7133]
[1776812033375,40.08,75519.24,0.0,0.20642,0.0001,20.73037]
[1776812038411,40.07,75527.89,0.0,0.20726,0.0001,20.78232]
[1776812043445,40.07,75535.64,0.0,0.20801,0.0001,20.82883]
[1776812048487,40.07,75537.38,0.0,0.20817,0.0001,20.83886]
[1776812053524,40.07,75538.87,0.0,0.2083,0.0001,20.84735]
[1776812054332,40.07,75538.87,0.0,0.2083,0.0001,20.84735]
[1776812054344,40.07,75538.87,0.0,0.2083,0.0001,20.84735]
[1776812054532,40.07,75540.48,0.0,0.20846,0.0001,20.85704]
[1776812056696,40.07,75542.5,0.0,0.20866,0.0001,20.86921]
[1776812056774,40.07,75543.77,0.0,0.20878,0.0001,20.87665]
[1776812060574,40.07,75553.04,0.0,0.20968,0.0001,20.93256]
[1776812060822,40.07,75553.04,0.0,0.20968,0.0001,20.93256]
[1776812061069,40.07,75553.04,0.0,0.20968,0.0001,20.93256]
[1776812061581,40.07,75554.87,0.0,0.20986,0.0001,20.9436]
[1776812062916,40.07,75561.68,0.0,0.21054,0.0001,20.98489]
[1776812068530,40.06,75562.68,0.0,0.21062,0.0001,20.99027]
[1776812070084,40.06,75563.08,0.0,0.21066,0.0001,20.99229]
[1776812070233,40.06,75563.08,0.0,0.21066,0.0001,20.99229]
[1776812075679,40.06,75560.31,0.0,0.21036,0.0001,20.97194]
[1776812080714,40.06,75561.05,0.0,0.21043,0.0001,20.97629]
[1776812085749,40.06,75563.78,0.0,0.2107,0.0001,20.99271]
[1776812090784,40.06,75561.05,0.0,0.21043,0.0001,20.97619]
[1776812095821,40.06,75559.4,0.0,0.21027,0.0001,20.9664]
[1776812100857,40.06,75564.43,0.0,0.21077,0.0001,20.99693]
[1776812105889,40.06,75569.7,0.0,0.21129,0.0001,21.02869]
[1776812111637,40.06,75573.03,0.0,0.21161,0.0001,21.04876]
[1776812116710,40.06,75576.24,0.0,0.21193,0.0001,21.06805]
[1776812120307,40.06,75586.23,0.0,0.21292,0.0001,21.1282]
[1776812123949,40.06,75586.72,0.0,0.21296,0.0001,21.13069]
[1776812124159,40.06,75598.54,0.0,0.21414,0.0001,21.2022]
[1776812127880,40.06,75602.09,0.0,0.21449,0.0001,21.2235]
[1776812127893,40.06,75602.09,0.0,0.21449,0.0001,21.2235]
[1776812128044,40.06,75602.89,0.0,0.21457,0.0001,21.22804]
[1776812133087,40.06,75604.58,0.0,0.2147,0.0001,21.23389]
[1776812138121,40.05,75606.79,0.0,0.21491,0.0001,21.24672]
[1776812140914,40.05,75608.96,0.0,0.21513,0.0001,21.2596]
[1776812141911,40.05,75608.52,0.0,0.21508,0.0001,21.2567]
[1776812146981,40.05,75604.43,0.0,0.21466,0.0001,21.23138]
[1776812148446,40.05,75604.03,0.0,0.21461,0.0001,21.22886]
[1776812148827,40.05,75602.27,0.0,0.21444,0.0001,21.21813]
[1776812153896,40.05,75595.68,0.0,0.21377,0.0001,21.17768]
[1776812158932,40.05,75589.64,0.0,0.21316,0.0001,21.1407]
[1776812163974,40.05,75583.98,0.0,0.21258,0.0001,21.10583]
[1776812168974,40.04,75580.24,0.0,0.2122,0.0001,21.08281]
[1776812174180,40.04,75579.44,0.0,0.21212,0.0001,21.07775]
[1776812178926,40.04,75589.7,0.0,0.21314,0.0001,21.13957]
[1776812183990,40.04,75590.74,0.0,0.21323,0.0001,21.14535]
[1776812189033,40.04,75589.81,0.0,0.21312,0.0001,21.13894]
[1776812194053,40.04,75587.21,0.0,0.21283,0.0001,21.11895]
[1776812199786,40.04,75588.05,0.0,0.2129,0.0001,21.12344]
[1776812204809,40.03,75587.93,0.0,0.21288,0.0001,21.12209]
[1776812207635,40.03,75586.82,0.0,0.21276,0.0001,21.115]
[1776812207897,40.03,75586.82,0.0,0.21276,0.0001,21.115]
[1776812207926,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208583,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208625,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208731,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208805,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208929,40.03,75591.8,0.0,0.21326,0.0001,21.14505]
[1776812208931,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209009,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209166,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209220,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209368,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209426,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209595,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209639,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209807,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209842,40.03,75598.08,0.0,0.21389,0.0001,21.18303]
[1776812209903,40.03,75600.72,0.0,0.21415,0.0001,21.19894]
[1776812210018,40.03,75600.72,0.0,0.21415,0.0001,21.19894]
[1776812210685,40.03,75600.72,0.0,0.21415,0.0001,21.19894]
[1776812210866,40.03,75600.72,0.0,0.21415,0.0001,21.19894]
[1776812210962,40.03,75600.57,0.0,0.21413,0.0001,21.19795]
[1776812212644,40.03,75600.47,0.0,0.21412,0.0001,21.19726]
[1776812212921,40.03,75600.44,0.0,0.21412,0.0001,21.197]
[1776812217966,40.03,75598.03,0.0,0.21387,0.0001,21.18215]
[1776812223101,40.03,75598.24,0.0,0.21389,0.0001,21.18307]
[1776812223919,40.03,75598.24,0.0,0.21389,0.0001,21.18307]
[1776812224014,40.03,75598.24,0.0,0.21389,0.0001,21.18307]
[1776812226746,40.03,75607.95,0.0,0.21486,0.0001,21.2417]
[1776812231075,40.03,75607.35,0.0,0.2148,0.0001,21.23809]
[1776812231127,40.03,75607.35,0.0,0.2148,0.0001,21.23809]
[1776812231885,40.03,75607.35,0.0,0.2148,0.0001,21.23809]
[1776812231896,40.03,75607.35,0.0,0.2148,0.0001,21.23809]
[1776812231987,40.03,75614.48,0.0,0.21551,0.0001,21.28117]
[1776812233484,40.03,75614.48,0.0,0.21551,0.0001,21.28117]
[1776812236642,40.03,75616.0,0.0,0.21566,0.0001,21.29016]
[1776812241851,40.03,75609.18,0.0,0.21497,0.0001,21.24863]
[1776812242573,40.03,75609.18,0.0,0.21497,0.0001,21.24863]
[1776812242736,40.03,75609.18,0.0,0.21497,0.0001,21.24863]
[1776812242942,40.03,75595.01,0.0,0.21355,0.0001,21.16289]
[1776812244970,40.03,75591.02,0.0,0.21315,0.0001,21.13878]
[1776812244975,40.03,75590.97,0.0,0.21315,0.0001,21.13841]
[1776812250913,40.03,75592.77,0.0,0.21332,0.0001,21.14902]
[1776812255949,40.03,75593.5,0.0,0.21337,0.0001,21.14955]
[1776812260984,40.02,75591.46,0.0,0.21315,0.0001,21.13661]
[1776812268034,40.02,75588.03,0.0,0.2128,0.0001,21.11514]
[1776812273515,40.02,75587.68,0.0,0.21275,0.0001,21.11246]
[1776812279110,40.02,75588.76,0.0,0.21285,0.0001,21.11837]
[1776812284144,40.02,75586.13,0.0,0.21258,0.0001,21.10184]
[1776812289193,40.02,75586.42,0.0,0.2126,0.0001,21.10318]
[1776812294215,40.02,75592.69,0.0,0.21322,0.0001,21.14078]
[1776812298144,40.01,75594.67,0.0,0.21341,0.0001,21.15257]
[1776812298216,40.01,75594.67,0.0,0.21341,0.0001,21.15257]
[1776812298513,40.01,75594.67,0.0,0.21341,0.0001,21.15257]
[1776812298549,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299673,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299816,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299839,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299886,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299930,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812300045,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812300078,40.01,75599.21,0.0,0.21386,0.0001,21.17998]
[1776812299987,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300236,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300313,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300438,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300490,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300646,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300703,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300856,40.01,75603.01,0.0,0.21424,0.0001,21.20289]
[1776812300861,40.01,75607.05,0.0,0.21465,0.0001,21.22733]
[1776812301748,40.01,75607.05,0.0,0.21465,0.0001,21.22733]
[1776812301891,40.01,75607.68,0.0,0.21471,0.0001,21.23116]
[1776812302494,40.01,75607.68,0.0,0.21471,0.0001,21.23116]
[1776812302566,40.01,75607.68,0.0,0.21471,0.0001,21.23116]
[1776812302961,40.01,75607.83,0.0,0.21473,0.0001,21.23206]
[1776812303756,40.01,75607.83,0.0,0.21473,0.0001,21.23206]
[1776812304009,40.01,75608.03,0.0,0.21475,0.0001,21.23326]
[1776812309044,40.01,75606.09,0.0,0.21455,0.0001,21.2214]
[1776812309936,40.01,75606.68,0.0,0.21461,0.0001,21.22491]
[1776812313811,40.01,75607.34,0.0,0.21465,0.0001,21.22507]
[1776812313989,40.01,75606.8,0.0,0.21459,0.0001,21.22176]
[1776812318991,40.01,75607.6,0.0,0.21467,0.0001,21.22642]
[1776812324014,40.01,75609.2,0.0,0.21483,0.0001,21.23591]
[1776812329057,40.01,75609.74,0.0,0.21487,0.0001,21.23889]
[1776812334099,40.01,75612.57,0.0,0.21515,0.0001,21.25569]
[1776812339103,40.01,75619.14,0.0,0.21581,0.0001,21.29489]
[1776812339515,40.01,75618.79,0.0,0.21577,0.0001,21.29267]
[1776812339613,40.01,75618.79,0.0,0.21577,0.0001,21.29267]
[1776812339670,40.01,75618.91,0.0,0.21578,0.0001,21.2934]
[1776812341586,40.01,75618.91,0.0,0.21578,0.0001,21.2933]
[1776812346994,40.01,75612.18,0.0,0.2151,0.0001,21.25254]
[1776812352624,40.01,75612.07,0.0,0.21509,0.0001,21.25176]
[1776812355387,40.01,75612.65,0.0,0.21514,0.0001,21.2552]
[1776812356812,40.01,75621.18,0.0,0.216,0.0001,21.30668]
[1776812357129,40.01,75625.38,0.0,0.21642,0.0001,21.33189]
[1776812358394,40.01,75626.26,0.0,0.21651,0.0001,21.33707]
[1776812358517,40.01,75626.26,0.0,0.21651,0.0001,21.33707]
[1776812358667,40.01,75626.26,0.0,0.21651,0.0001,21.33707]
[1776812364113,40.01,75625.18,0.0,0.21639,0.0001,21.33]
[1776812369702,40.0,75624.91,0.0,0.21636,0.0001,21.32797]
[1776812369765,40.0,75624.91,0.0,0.21636,0.0001,21.32797]
[1776812369939,40.0,75624.91,0.0,0.21636,0.0001,21.32797]
[1776812370030,40.0,75624.91,0.0,0.21636,0.0001,21.32797]
[1776812370036,40.0,75625.43,0.0,0.21641,0.0001,21.33103]
[1776812370962,40.0,75625.43,0.0,0.21641,0.0001,21.33103]
[1776812370990,40.0,75625.43,0.0,0.21641,0.0001,21.33103]
[1776812371055,40.0,75625.43,0.0,0.21641,0.0001,21.33103]
[1776812371101,40.0,75625.43,0.0,0.21641,0.0001,21.33103]
[1776812380507,40.0,75621.25,0.0,0.21596,0.0001,21.30223]
[1776812385856,40.0,75625.58,0.0,0.2164,0.0001,21.32823]
[1776812390891,40.0,75629.13,0.0,0.21675,0.0001,21.34944]
[1776812395926,40.0,75628.4,0.0,0.21667,0.0001,21.34478]
[1776812400926,40.0,75629.34,0.0,0.21677,0.0001,21.3504]
[1776812401109,40.0,75618.16,0.0,0.21564,0.0001,21.28291]
[1776812401192,40.0,75618.16,0.0,0.21564,0.0001,21.28291]
[1776812401293,40.0,75618.16,0.0,0.21564,0.0001,21.28291]
[1776812401960,40.0,75618.16,0.0,0.21564,0.0001,21.28291]
[1776812402002,40.0,75618.16,0.0,0.21564,0.0001,21.28291]
[1776812404956,40.0,75612.48,0.0,0.21507,0.0001,21.24867]
[1776812405070,40.0,75612.48,0.0,0.21507,0.0001,21.24867]
[1776812405078,40.0,75615.57,0.0,0.21538,0.0001,21.26749]
[1776812407336,40.0,75615.95,0.0,0.21542,0.0001,21.26967]
[1776812413052,40.0,75621.78,0.0,0.216,0.0001,21.30449]
[1776812417095,40.0,75631.98,0.0,0.21702,0.0001,21.36565]
[1776812422115,40.0,75629.68,0.0,0.21678,0.0001,21.3511]
[1776812423360,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424045,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424082,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424110,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424141,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424172,40.0,75629.66,0.0,0.21677,0.0001,21.35085]
[1776812424133,40.0,75629.11,0.0,0.21672,0.0001,21.34741]
[1776812427154,40.0,75639.87,0.0,0.2178,0.0001,21.4122]
[1776812427403,40.0,75639.87,0.0,0.2178,0.0001,21.4122]
[1776812427414,40.0,75639.87,0.0,0.2178,0.0001,21.4122]
[1776812428161,40.0,75640.14,0.0,0.21783,0.0001,21.41376]
[1776812430770,40.0,75641.2,0.0,0.21793,0.0001,21.42001]
[1776812435571,40.0,75641.43,0.0,0.21793,0.0001,21.41745]
[1776812435582,40.0,75641.43,0.0,0.21793,0.0001,21.41745]
[1776812436216,40.0,75642.0,0.0,0.21798,0.0001,21.42079]
[1776812441252,39.99,75641.31,0.0,0.2179,0.0001,21.41616]
[1776812447293,39.99,75640.26,0.0,0.21779,0.0001,21.4094]
[1776812453150,39.99,75641.42,0.0,0.2179,0.0001,21.4162]
[1776812458371,39.99,75640.39,0.0,0.2178,0.0001,21.41013]
[1776812461771,39.99,75642.62,0.0,0.21803,0.0001,21.42366]
[1776812461990,39.99,75642.62,0.0,0.21803,0.0001,21.42366]
[1776812462054,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812462707,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812463093,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812463096,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812463175,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812463245,39.99,75649.47,0.0,0.21872,0.0001,21.46487]
[1776812463128,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463327,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463386,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463415,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463447,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463512,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463598,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463671,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463821,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812463885,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812464029,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812464125,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812464239,39.99,75655.18,0.0,0.2193,0.0001,21.49921]
[1776812464219,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464307,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464448,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464540,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464674,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464753,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464892,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812464928,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812465095,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812465137,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812465146,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812465157,39.99,75669.42,0.0,0.22076,0.0001,21.58525]
[1776812465187,40.0,75673.55,0.0,0.22119,0.0001,21.61052]
[1776812466667,40.0,75673.55,0.0,0.22119,0.0001,21.61052]
[1776812466676,40.0,75673.55,0.0,0.22119,0.0001,21.61052]
[1776812466683,40.0,75673.55,0.0,0.22119,0.0001,21.61052]
[1776812467114,40.0,75674.77,0.0,0.22133,0.0001,21.61832]
[1776812471224,40.0,75677.44,0.0,0.22163,0.0001,21.63625]
[1776812472187,40.0,75689.07,0.0,0.22283,0.0001,21.70626]
[1776812474599,40.01,75692.27,0.0,0.22318,0.0001,21.72666]
[1776812475179,40.01,75692.08,0.0,0.22316,0.0001,21.72553]
[1776812475591,40.01,75692.08,0.0,0.22316,0.0001,21.72553]
[1776812476168,40.01,75692.08,0.0,0.22316,0.0001,21.72553]
[1776812476174,40.01,75698.21,0.0,0.22381,0.0001,21.76286]
[1776812477596,40.01,75700.14,0.0,0.22401,0.0001,21.77436]
[1776812480010,40.01,75706.89,0.0,0.22472,0.0001,21.81567]
[1776812480053,40.01,75706.89,0.0,0.22472,0.0001,21.81567]
[1776812480119,40.02,75712.25,0.0,0.22528,0.0001,21.84795]
[1776812485474,40.02,75709.72,0.0,0.22505,0.0001,21.83463]
[1776812490609,40.03,75708.99,0.0,0.225,0.0001,21.83194]
[1776812494503,40.03,75703.83,0.0,0.22447,0.0001,21.7986]
[1776812495080,40.03,75694.32,0.0,0.2235,0.0001,21.74267]
[1776812495828,40.03,75694.32,0.0,0.2235,0.0001,21.74267]
[1776812495878,40.03,75694.32,0.0,0.2235,0.0001,21.74267]
[1776812496211,40.03,75694.32,0.0,0.2235,0.0001,21.74267]
[1776812499126,40.03,75694.29,0.0,0.22352,0.0001,21.74375]
[1776812500272,40.04,75695.47,0.0,0.22365,0.0001,21.75109]
[1776812501274,40.04,75703.19,0.0,0.22445,0.0001,21.79737]
[1776812501321,40.04,75703.73,0.0,0.22451,0.0001,21.80095]
[1776812502295,40.04,75719.37,0.0,0.22613,0.0001,21.89427]
[1776812502533,40.04,75719.37,0.0,0.22613,0.0001,21.89427]
[1776812503840,40.04,75725.72,0.0,0.22679,0.0001,21.93218]
[1776812504427,40.04,75728.47,0.0,0.22707,0.0001,21.94868]
[1776812505150,40.04,75731.81,0.0,0.22742,0.0001,21.96865]
[1776812508369,40.04,75736.74,0.0,0.22794,0.0001,21.99828]
[1776812509038,40.04,75740.95,0.0,0.22838,0.0001,22.02331]
[1776812510411,40.04,75741.84,0.0,0.22848,0.0001,22.02869]
[1776812510426,40.04,75741.84,0.0,0.22848,0.0001,22.02869]
[1776812510752,40.04,75741.84,0.0,0.22848,0.0001,22.02882]
[1776812516172,40.05,75743.72,0.0,0.22868,0.0001,22.04044]
[1776812516511,40.05,75741.02,0.0,0.22841,0.0001,22.02461]
[1776812516794,40.05,75741.02,0.0,0.22841,0.0001,22.02476]
[1776812517500,40.05,75741.02,0.0,0.22841,0.0001,22.02476]
[1776812517802,40.05,75730.4,0.0,0.22731,0.0001,21.96215]
[1776812521061,40.05,75730.51,0.0,0.22733,0.0001,21.96326]
[1776812522069,40.05,75729.25,0.0,0.22721,0.0001,21.95601]
[1776812522074,40.05,75715.1,0.0,0.22575,0.0001,21.87232]
[1776812524285,40.05,75715.1,0.0,0.22575,0.0001,21.87264]
[1776812523845,40.05,75726.16,0.0,0.2269,0.0001,21.93848]
[1776812525919,40.05,75731.71,0.0,0.22748,0.0001,21.97154]
[1776812531520,40.06,75726.11,0.0,0.22692,0.0001,21.93968]
[1776812536936,40.06,75729.86,0.0,0.22734,0.0001,21.96376]
[1776812541972,40.07,75729.58,0.0,0.22734,0.0001,21.96358]
[1776812547008,40.07,75730.31,0.0,0.22745,0.0001,21.96937]
[1776812547742,40.07,75730.31,0.0,0.22745,0.0001,21.96937]
[1776812552125,40.07,75732.08,0.0,0.22762,0.0001,21.97708]
[1776812554413,40.08,75726.48,0.0,0.22705,0.0001,21.94452]
[1776812560098,40.08,75725.65,0.0,0.22699,0.0001,21.94097]
[1776812563574,40.08,75725.58,0.0,0.227,0.0001,21.94124]
[1776812564163,40.08,75733.4,0.0,0.22781,0.0001,21.98771]
[1776812565330,40.08,75733.4,0.0,0.22781,0.0001,21.98771]
[1776812565470,40.08,75738.08,0.0,0.2283,0.0001,22.01554]
[1776812566138,40.08,75738.08,0.0,0.2283,0.0001,22.01554]
[1776812566509,40.08,75746.95,0.0,0.22922,0.0001,22.06804]
[1776812567238,40.08,75746.95,0.0,0.22922,0.0001,22.06804]
[1776812567292,40.08,75748.82,0.0,0.22942,0.0001,22.07927]
[1776812568525,40.08,75748.82,0.0,0.22942,0.0001,22.07947]
[1776812568889,40.08,75748.82,0.0,0.22942,0.0001,22.07947]
[1776812569162,40.09,75749.43,0.0,0.22949,0.0001,22.08326]
[1776812570240,40.09,75749.43,0.0,0.22949,0.0001,22.08326]
[1776812570325,40.09,75760.55,0.0,0.23065,0.0001,22.14889]
[1776812571659,40.09,75756.88,0.0,0.23027,0.0001,22.12742]
[1776812571753,40.09,75756.88,0.0,0.23027,0.0001,22.12742]
[1776812572182,40.09,75757.02,0.0,0.23028,0.0001,22.1284]
[1776812573189,40.09,75747.31,0.0,0.22928,0.0001,22.07133]
[1776812574265,40.09,75747.31,0.0,0.22928,0.0001,22.07133]
[1776812574280,40.09,75747.31,0.0,0.22928,0.0001,22.07133]
[1776812574299,40.09,75749.63,0.0,0.22952,0.0001,22.08512]
[1776812575796,40.09,75749.63,0.0,0.22952,0.0001,22.08524]
[1776812576212,40.09,75751.07,0.0,0.22968,0.0001,22.09393]
[1776812579405,40.09,75751.54,0.0,0.22974,0.0001,22.09729]
[1776812581726,40.09,75753.35,0.0,0.22993,0.0001,22.10836]
[1776812581868,40.09,75753.35,0.0,0.22993,0.0001,22.10836]
[1776812581899,40.09,75753.35,0.0,0.22993,0.0001,22.10836]
[1776812581995,40.09,75753.35,0.0,0.22993,0.0001,22.10836]
[1776812582253,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583120,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583157,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583166,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583248,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583288,40.09,75753.63,0.0,0.22996,0.0001,22.11022]
[1776812583354,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583447,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583506,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583681,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583769,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583880,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812583920,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812584082,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812584153,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812584309,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812584367,40.09,75770.8,0.0,0.23176,0.0001,22.21136]
[1776812584278,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812584510,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812584575,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812584719,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812584791,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812584922,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812585005,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812585031,40.09,75770.8,0.0,0.23176,0.0001,22.21148]
[1776812585283,40.09,75773.27,0.0,0.23202,0.0001,22.22606]
[1776812587297,40.09,75790.06,0.0,0.23378,0.0001,22.32449]
[1776812587690,40.09,75790.06,0.0,0.23378,0.0001,22.32449]
[1776812587715,40.09,75790.06,0.0,0.23378,0.0001,22.32449]
[1776812587722,40.09,75790.06,0.0,0.23378,0.0001,22.32449]
[1776812588322,40.09,75787.09,0.0,0.23347,0.0001,22.30724]
[1776812593344,40.1,75784.51,0.0,0.23321,0.0001,22.29248]
[1776812593703,40.1,75784.51,0.0,0.23321,0.0001,22.29248]
[1776812594276,40.1,75784.51,0.0,0.23321,0.0001,22.29248]
[1776812594352,40.1,75763.04,0.0,0.23096,0.0001,22.16663]
[1776812595609,40.1,75763.04,0.0,0.23096,0.0001,22.16663]
[1776812596359,40.1,75758.59,0.0,0.2305,0.0001,22.14056]
[1776812598271,40.1,75758.48,0.0,0.23049,0.0001,22.14004]
[1776812598374,40.1,75759.12,0.0,0.23056,0.0001,22.14394]
[1776812603396,40.1,75761.02,0.0,0.23077,0.0001,22.15565]
[1776812608411,40.1,75756.54,0.0,0.23032,0.0001,22.12991]
[1776812609532,40.1,75746.79,0.0,0.22931,0.0001,22.07286]
[1776812614541,40.1,75747.36,0.0,0.22936,0.0001,22.07378]
[1776812619313,40.11,75737.28,0.0,0.22834,0.0001,22.01523]
[1776812624316,40.11,75740.29,0.0,0.22866,0.0001,22.03378]
[1776812629387,40.11,75743.59,0.0,0.22902,0.0001,22.05405]
[1776812634394,40.12,75744.71,0.0,0.22915,0.0001,22.06142]
[1776812640135,40.12,75745.9,0.0,0.22929,0.0001,22.06935]
[1776812642162,40.12,75751.92,0.0,0.22992,0.0001,22.10519]
[1776812642173,40.12,75751.92,0.0,0.22992,0.0001,22.10519]
[1776812642215,40.12,75751.92,0.0,0.22992,0.0001,22.10519]
[1776812642224,40.12,75751.92,0.0,0.22992,0.0001,22.10519]
[1776812642316,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643126,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643171,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643203,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643282,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643320,40.12,75750.08,0.0,0.22974,0.0001,22.09457]
[1776812643419,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643517,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643595,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643734,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643803,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643942,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812643997,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812644103,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812644143,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812644304,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812644354,40.12,75749.14,0.0,0.22964,0.0001,22.08925]
[1776812644335,40.12,75758.08,0.0,0.23058,0.0001,22.14207]
[1776812644525,40.12,75758.08,0.0,0.23058,0.0001,22.14207]
[1776812644595,40.12,75758.08,0.0,0.23058,0.0001,22.14207]
[1776812644696,40.12,75758.08,0.0,0.23058,0.0001,22.14207]
[1776812646134,40.12,75772.75,0.0,0.23211,0.0001,22.22843]
[1776812647697,40.12,75772.96,0.0,0.23213,0.0001,22.22967]
[1776812648243,40.12,75772.96,0.0,0.23213,0.0001,22.22967]
[1776812648301,40.12,75772.96,0.0,0.23213,0.0001,22.22967]
[1776812648343,40.12,75773.99,0.0,0.23224,0.0001,22.23582]
[1776812653758,40.12,75769.87,0.0,0.23182,0.0001,22.21189]
[1776812659002,40.12,75767.6,0.0,0.23158,0.0001,22.1989]
[1776812664354,40.13,75766.55,0.0,0.23148,0.0001,22.19315]
[1776812665151,40.13,75750.78,0.0,0.22984,0.0001,22.10066]
[1776812670879,40.13,75752.39,0.0,0.23003,0.0001,22.11103]
[1776812676344,40.13,75750.62,0.0,0.22984,0.0001,22.09818]
[1776812681955,40.14,75753.2,0.0,0.23013,0.0001,22.11457]
[1776812686991,40.14,75753.72,0.0,0.23021,0.0001,22.11862]
[1776812692025,40.14,75753.94,0.0,0.23025,0.0001,22.1209]
[1776812697062,40.15,75756.37,0.0,0.23052,0.0001,22.13614]
[1776812702097,40.15,75767.01,0.0,0.23164,0.0001,22.19943]
[1776812705117,40.15,75757.69,0.0,0.23068,0.0001,22.14515]
[1776812710151,40.15,75764.36,0.0,0.23139,0.0001,22.18506]
[1776812711650,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812711806,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712012,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712143,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712221,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712370,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712444,40.15,75770.6,0.0,0.23204,0.0001,22.22175]
[1776812712456,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812712587,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812712734,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812712792,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812712804,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812712931,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713027,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713150,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713239,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713245,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713250,40.15,75792.2,0.0,0.2343,0.0001,22.3482]
[1776812713436,40.15,75795.08,0.0,0.23461,0.0001,22.36504]
[1776812716252,40.15,75792.87,0.0,0.23438,0.0001,22.3522]
[1776812716416,40.15,75792.45,0.0,0.23433,0.0001,22.34978]
[1776812717254,40.15,75792.45,0.0,0.23433,0.0001,22.34978]
[1776812717494,40.15,75792.21,0.0,0.23431,0.0001,22.34841]
[1776812718407,40.15,75792.21,0.0,0.23431,0.0001,22.34841]
[1776812719281,40.15,75796.86,0.0,0.2348,0.00011,22.37554]
[1776812719307,40.15,75796.86,0.0,0.2348,0.00011,22.37554]
[1776812719427,40.15,75799.95,0.0,0.23512,0.00011,22.3936]
[1776812721339,40.15,75811.19,0.0,0.2363,0.00011,22.45904]
[1776812722330,40.15,75811.19,0.0,0.2363,0.00011,22.45904]
[1776812722387,40.15,75811.0,0.0,0.23628,0.00011,22.45793]
[1776812722811,40.15,75811.0,0.0,0.23628,0.00011,22.45793]
[1776812722911,40.15,75811.0,0.0,0.23628,0.00011,22.45793]
[1776812723435,40.15,75822.06,0.0,0.23745,0.00011,22.52211]
[1776812723849,40.15,75822.06,0.0,0.23745,0.00011,22.52211]
[1776812724400,40.15,75822.06,0.0,0.23745,0.00011,22.52211]
[1776812725479,40.15,75824.11,0.0,0.23767,0.00011,22.53392]
[1776812726523,40.15,75814.08,0.0,0.2366,0.00011,22.47557]
[1776812726803,40.15,75814.08,0.0,0.2366,0.00011,22.47557]
[1776812727292,40.15,75814.08,0.0,0.2366,0.00011,22.47557]
[1776812727345,40.15,75812.67,0.0,0.23646,0.00011,22.46736]
[1776812729440,40.15,75812.67,0.0,0.23646,0.00011,22.46734]
[1776812729476,40.15,75812.67,0.0,0.23646,0.00011,22.46734]
[1776812729523,40.15,75810.27,0.0,0.2362,0.00011,22.45338]
[1776812735334,40.15,75806.2,0.0,0.23575,0.00011,22.42623]
[1776812737476,40.15,75806.83,0.0,0.23582,0.00011,22.42991]
[1776812737531,40.15,75809.31,0.0,0.23608,0.00011,22.44434]
[1776812739445,40.15,75808.68,0.0,0.23601,0.00011,22.44067]
[1776812739833,40.15,75806.12,0.0,0.23574,0.00011,22.42578]
[1776812744396,40.15,75816.87,0.0,0.23687,0.00011,22.48808]
[1776812745079,40.15,75816.87,0.0,0.23687,0.00011,22.48808]
[1776812745507,40.15,75818.32,0.0,0.23702,0.00011,22.49644]
[1776812747603,40.15,75822.95,0.0,0.23751,0.00011,22.52314]
[1776812748529,40.15,75823.5,0.0,0.23757,0.00011,22.52626]
[1776812748861,40.15,75823.5,0.0,0.23757,0.00011,22.52626]
[1776812749544,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812749597,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812749904,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812749938,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812750281,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812750359,40.15,75831.2,0.0,0.23838,0.00011,22.57075]
[1776812750445,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812750648,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812750708,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812750774,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812751280,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812751358,40.15,75831.2,0.0,0.23838,0.00011,22.57064]
[1776812751457,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751593,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751633,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751732,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751777,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751919,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812751956,40.15,75835.37,0.0,0.23883,0.00011,22.5951]
[1776812752459,40.15,75829.42,0.0,0.23819,0.00011,22.56051]
[1776812753032,40.15,75829.42,0.0,0.23819,0.00011,22.56051]
[1776812753088,40.15,75829.42,0.0,0.23819,0.00011,22.56051]
[1776812753471,40.15,75827.37,0.0,0.23798,0.00011,22.54861]
[1776812754229,40.15,75827.37,0.0,0.23798,0.00011,22.54861]
[1776812754245,40.15,75827.37,0.0,0.23798,0.00011,22.54861]
[1776812754508,40.15,75826.46,0.0,0.23788,0.00011,22.54322]
[1776812755447,40.15,75826.46,0.0,0.23788,0.00011,22.54322]
[1776812755682,40.15,75831.24,0.0,0.23838,0.00011,22.57078]
[1776812755690,40.15,75831.24,0.0,0.23838,0.00011,22.57078]
[1776812756487,40.15,75831.24,0.0,0.23838,0.00011,22.57067]
[1776812757188,40.15,75831.24,0.0,0.23838,0.00011,22.57067]
[1776812757212,40.15,75831.24,0.0,0.23838,0.00011,22.57067]
[1776812757494,40.15,75824.57,0.0,0.23767,0.00011,22.53192]
[1776812760519,40.15,75814.21,0.0,0.23657,0.00011,22.47157]
[1776812761810,40.15,75814.06,0.0,0.23656,0.00011,22.47068]
[1776812763229,40.15,75814.06,0.0,0.23656,0.00011,22.47066]
[1776812763301,40.15,75814.06,0.0,0.23656,0.00011,22.47066]
[1776812763307,40.15,75814.06,0.0,0.23656,0.00011,22.47066]
[1776812763359,40.15,75814.06,0.0,0.23656,0.00011,22.47066]
[1776812763538,40.15,75813.95,0.0,0.23654,0.00011,22.47]
[1776812764543,40.15,75831.3,0.0,0.23838,0.00011,22.57057]
[1776812765863,40.15,75840.16,0.0,0.23932,0.00011,22.62216]
[1776812766560,40.15,75839.69,0.0,0.23928,0.00011,22.61976]
[1776812766626,40.15,75839.69,0.0,0.23928,0.00011,22.61976]
[1776812767571,40.15,75839.02,0.0,0.23921,0.00011,22.61621]
[1776812767842,40.15,75839.02,0.0,0.23921,0.00011,22.61621]
[1776812767859,40.15,75839.02,0.0,0.23921,0.00011,22.61621]
[1776812768573,40.15,75840.06,0.0,0.23933,0.00011,22.62253]
[1776812769476,40.15,75840.06,0.0,0.23933,0.00011,22.62253]
[1776812769490,40.15,75840.06,0.0,0.23933,0.00011,22.62253]
[1776812769575,40.15,75839.64,0.0,0.23929,0.00011,22.62043]
[1776812774615,40.16,75844.31,0.0,0.23982,0.00011,22.64889]
[1776812779651,40.16,75842.37,0.0,0.23964,0.00011,22.63915]
[1776812785312,40.17,75836.09,0.0,0.23898,0.00011,22.60313]
[1776812786121,40.17,75828.12,0.0,0.23813,0.00011,22.55706]
[1776812786131,40.17,75824.24,0.0,0.23772,0.00011,22.53449]
[1776812786863,40.17,75824.24,0.0,0.23772,0.00011,22.53449]
[1776812787947,40.16,75823.0,0.0,0.23759,0.00011,22.52723]
[1776812794412,40.16,75826.22,0.0,0.2379,0.00011,22.54222]
[1776812795494,40.16,75829.75,0.0,0.23828,0.00011,22.56275]
[1776812798608,40.16,75825.37,0.0,0.23781,0.00011,22.53735]
[1776812798786,40.16,75822.24,0.0,0.23748,0.00011,22.51913]
[1776812804347,40.16,75819.94,0.0,0.23723,0.00011,22.5055]
[1776812809863,40.16,75814.12,0.0,0.23662,0.00011,22.47163]
[1776812812442,40.16,75813.34,0.0,0.23654,0.00011,22.46709]
[1776812812484,40.16,75813.38,0.0,0.23654,0.00011,22.4673]
[1776812817920,40.16,75813.41,0.0,0.23654,0.00011,22.4674]
[1776812822587,40.16,75812.89,0.0,0.23648,0.00011,22.46433]
[1776812822955,40.16,75811.6,0.0,0.23635,0.00011,22.4568]
[1776812824593,40.16,75800.15,0.0,0.23514,0.00011,22.39023]
[1776812829597,40.16,75800.36,0.0,0.23517,0.00011,22.39168]
[1776812832713,40.16,75800.01,0.0,0.23514,0.00011,22.38988]
[1776812833529,40.16,75800.35,0.0,0.23517,0.00011,22.39192]
[1776812838836,40.16,75804.33,0.0,0.2356,0.00011,22.41524]
[1776812840161,40.16,75795.9,0.0,0.23471,0.0001,22.36616]
[1776812843134,40.17,75796.11,0.0,0.23474,0.0001,22.36765]
[1776812843222,40.17,75796.56,0.0,0.23479,0.0001,22.37034]
[1776812845409,40.17,75796.56,0.0,0.23479,0.0001,22.37042]
[1776812845509,40.17,75794.99,0.0,0.23462,0.0001,22.36136]
[1776812851548,40.17,75792.63,0.0,0.23438,0.0001,22.34795]
[1776812857632,40.17,75787.34,0.0,0.23381,0.0001,22.31385]
[1776812862562,40.17,75784.38,0.0,0.2335,0.0001,22.2968]
[1776812862649,40.17,75785.32,0.0,0.2336,0.0001,22.30234]
[1776812863573,40.17,75794.47,0.0,0.23457,0.0001,22.35579]
[1776812865521,40.17,75796.19,0.0,0.23475,0.0001,22.36583]
[1776812865608,40.17,75796.2,0.0,0.23475,0.0001,22.3659]
[1776812865686,40.17,75796.2,0.0,0.23475,0.0001,22.3659]
[1776812867158,40.17,75796.2,0.0,0.23475,0.0001,22.36592]
[1776812870774,40.17,75799.02,0.0,0.23504,0.00011,22.38234]
[1776812871049,40.17,75799.02,0.0,0.23504,0.00011,22.38234]
[1776812872300,40.17,75808.29,0.0,0.23602,0.00011,22.43619]
[1776812874362,40.17,75810.7,0.0,0.23627,0.00011,22.45011]
[1776812880360,40.17,75809.33,0.0,0.23612,0.00011,22.44161]
[1776812880865,40.17,75809.33,0.0,0.23612,0.00011,22.44161]
[1776812881655,40.17,75797.07,0.0,0.23482,0.00011,22.37022]
[1776812881987,40.17,75797.07,0.0,0.23482,0.00011,22.37022]
[1776812883409,40.17,75797.07,0.0,0.23482,0.00011,22.37023]
[1776812883587,40.17,75791.93,0.0,0.23429,0.0001,22.34032]
[1776812886932,40.17,75791.85,0.0,0.23428,0.0001,22.33998]
[1776812892439,40.17,75791.13,0.0,0.23421,0.0001,22.33616]
[1776812895602,40.17,75792.21,0.0,0.23433,0.0001,22.34258]
[1776812895689,40.17,75792.55,0.0,0.23436,0.0001,22.34462]
[1776812897662,40.17,75792.55,0.0,0.23437,0.0001,22.34468]
[1776812898481,40.17,75793.36,0.0,0.23445,0.0001,22.34953]
[1776812898885,40.17,75793.36,0.0,0.23445,0.0001,22.34953]
[1776812902478,40.17,75810.34,0.0,0.23624,0.00011,22.44823]
[1776812908145,40.17,75816.68,0.0,0.23689,0.00011,22.48452]
[1776812908552,40.17,75816.43,0.0,0.23687,0.00011,22.48297]
[1776812909586,40.17,75816.43,0.0,0.23687,0.00011,22.48297]
[1776812909590,40.17,75816.43,0.0,0.23687,0.00011,22.48297]
[1776812909678,40.17,75816.43,0.0,0.23687,0.00011,22.48297]
[1776812911511,40.17,75818.72,0.0,0.23711,0.00011,22.49616]
[1776812911631,40.17,75823.04,0.0,0.23754,0.00011,22.51765]
[1776812914605,40.17,75829.21,0.0,0.23819,0.00011,22.5534]
[1776812914616,40.17,75829.21,0.0,0.23819,0.00011,22.5534]
[1776812914697,40.17,75830.03,0.0,0.23828,0.00011,22.55812]
[1776812919771,40.17,75833.1,0.0,0.2386,0.00011,22.57575]
[1776812921968,40.17,75834.58,0.0,0.23876,0.00011,22.58424]
[1776812921999,40.17,75834.58,0.0,0.23876,0.00011,22.58424]
[1776812927531,40.17,75845.84,0.0,0.23994,0.00011,22.64895]
[1776812933726,40.16,75849.14,0.0,0.24028,0.00011,22.66719]
[1776812938760,40.16,75851.27,0.0,0.2405,0.00011,22.6789]
[1776812943796,40.16,75840.34,0.0,0.23934,0.00011,22.6161]
[1776812949568,40.17,75839.3,0.0,0.23925,0.00011,22.61118]
[1776812950789,40.17,75839.1,0.0,0.23923,0.00011,22.61025]
[1776812955790,40.17,75843.34,0.0,0.23971,0.00011,22.63609]
[1776812956221,40.17,75843.34,0.0,0.23971,0.00011,22.63609]
[1776812961926,40.18,75843.63,0.0,0.23976,0.00011,22.63896]
[1776812964988,40.18,75837.86,0.0,0.23916,0.00011,22.60609]
[1776812966492,40.18,75836.47,0.0,0.23902,0.00011,22.5983]
[1776812966544,40.18,75835.57,0.0,0.23893,0.00011,22.59359]
[1776812971999,40.18,75835.59,0.0,0.23893,0.00011,22.59141]
[1776812976620,40.19,75840.0,0.0,0.23942,0.00011,22.61787]
[1776812976661,40.19,75844.6,0.0,0.23991,0.00011,22.64462]
[1776812982069,40.19,75845.16,0.0,0.23999,0.00011,22.64882]
[1776812988550,40.2,75845.09,0.0,0.24001,0.00011,22.64977]
[1776812994153,40.2,75841.41,0.0,0.23964,0.00011,22.6296]
[1776812999187,40.2,75841.74,0.0,0.2397,0.00011,22.6326]
[1776813001294,40.2,75842.27,0.0,0.23976,0.00011,22.63609]
[1776813004563,40.21,75837.09,0.0,0.23922,0.00011,22.60668]
[1776813004711,40.21,75837.31,0.0,0.23925,0.00011,22.60845]
[1776813005798,40.21,75826.27,0.0,0.23809,0.00011,22.54495]
[1776813006881,40.21,75819.9,0.0,0.23742,0.00011,22.508]
[1776813012998,40.21,75815.31,0.0,0.23693,0.00011,22.48113]
[1776813014414,40.21,75810.92,0.0,0.23646,0.00011,22.45565]
[1776813019465,40.21,75812.86,0.0,0.23667,0.00011,22.46685]
[1776813021349,40.21,75812.3,0.0,0.23661,0.00011,22.46354]
[1776813024394,40.21,75801.91,0.0,0.23551,0.00011,22.40325]
[1776813032421,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033177,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033224,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033247,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033272,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033354,40.21,75796.68,0.0,0.23495,0.0001,22.36968]
[1776813033432,40.21,75796.66,0.0,0.23495,0.0001,22.36956]
[1776813034437,40.21,75784.67,0.0,0.23369,0.0001,22.29991]
[1776813035362,40.21,75784.67,0.0,0.23369,0.0001,22.29991]
[1776813035390,40.21,75784.67,0.0,0.23369,0.0001,22.29991]
[1776813035486,40.21,75787.25,0.0,0.23396,0.0001,22.31495]
[1776813041485,40.21,75784.91,0.0,0.23373,0.0001,22.30203]
[1776813046522,40.21,75782.31,0.0,0.23347,0.0001,22.28755]
[1776813051555,40.22,75785.17,0.0,0.23378,0.0001,22.30482]
[1776813056590,40.22,75785.77,0.0,0.23386,0.0001,22.30883]
[1776813061625,40.22,75785.78,0.0,0.23387,0.0001,22.30938]
[1776813066659,40.22,75779.85,0.0,0.23326,0.0001,22.2754]
[1776813071695,40.22,75777.64,0.0,0.23304,0.0001,22.26319]
[1776813076732,40.22,75778.82,0.0,0.23318,0.0001,22.2708]
[1776813078121,40.23,75786.97,0.0,0.23403,0.0001,22.31855]
[1776813083163,40.23,75792.03,0.0,0.23457,0.0001,22.34835]
[1776813089493,40.23,75791.55,0.0,0.23452,0.0001,22.34578]
[1776813090441,40.23,75791.72,0.0,0.23454,0.0001,22.3468]
[1776813096870,40.23,75790.52,0.0,0.2344,0.0001,22.33649]
[1776813100118,40.23,75788.45,0.0,0.23418,0.0001,22.32456]
[1776813105126,40.23,75788.66,0.0,0.23421,0.0001,22.326]
[1776813109539,40.23,75787.8,0.0,0.23412,0.0001,22.32117]
[1776813109611,40.23,75786.93,0.0,0.23403,0.0001,22.31611]
[1776813110509,40.23,75776.62,0.0,0.23295,0.0001,22.25604]
[1776813116125,40.23,75768.17,0.0,0.23208,0.0001,22.20733]
[1776813122047,40.24,75770.58,0.0,0.23236,0.0001,22.22265]
[1776813124879,40.24,75771.58,0.0,0.23246,0.0001,22.22866]
[1776813126466,40.24,75771.91,0.0,0.23251,0.0001,22.23093]
[1776813126503,40.24,75773.06,0.0,0.23263,0.0001,22.23781]
[1776813131531,40.24,75773.07,0.0,0.23264,0.0001,22.23866]
[1776813133803,40.24,75772.96,0.0,0.23264,0.0001,22.23834]
[1776813133849,40.24,75772.96,0.0,0.23264,0.0001,22.23834]
[1776813133859,40.24,75772.96,0.0,0.23264,0.0001,22.2385]
[1776813138861,40.24,75779.68,0.0,0.23335,0.0001,22.27811]
[1776813144736,40.25,75778.77,0.0,0.23327,0.0001,22.27362]
[1776813149892,40.25,75779.1,0.0,0.23332,0.0001,22.27615]
[1776813154946,40.25,75773.73,0.0,0.23274,0.0001,22.24175]
[1776813159088,40.25,75770.87,0.0,0.23246,0.0001,22.22606]
[1776813159120,40.25,75770.87,0.0,0.23246,0.0001,22.22606]
[1776813161514,40.25,75769.01,0.0,0.23227,0.0001,22.21537]
[1776813165927,40.26,75776.82,0.0,0.2331,0.0001,22.26163]
[1776813171389,40.26,75772.95,0.0,0.23272,0.0001,22.24013]
[1776813173898,40.26,75773.72,0.0,0.2328,0.0001,22.24479]
[1776813174944,40.26,75759.75,0.0,0.23135,0.0001,22.16369]
[1776813175291,40.26,75759.75,0.0,0.23135,0.0001,22.16369]
[1776813175693,40.26,75751.22,0.0,0.23047,0.0001,22.11375]
[1776813177432,40.26,75749.48,0.0,0.2303,0.0001,22.10414]
[1776813182461,40.27,75743.73,0.0,0.22973,0.0001,22.07176]
[1776813184336,40.27,75743.52,0.0,0.22972,0.0001,22.07136]
[1776813184482,40.27,75743.52,0.0,0.22972,0.0001,22.07136]
[1776813189970,40.28,75741.2,0.0,0.22951,0.0001,22.05933]
[1776813195557,40.28,75740.25,0.0,0.22944,0.0001,22.05505]
[1776813200593,40.28,75738.87,0.0,0.22932,0.0001,22.04818]
[1776813204618,40.29,75739.04,0.0,0.22935,0.0001,22.04992]
[1776813204889,40.29,75736.99,0.0,0.22914,0.0001,22.03814]
[1776813205095,40.29,75736.99,0.0,0.22914,0.0001,22.03814]
[1776813206012,40.29,75732.28,0.0,0.22866,0.0001,22.01097]
[1776813209005,40.29,75729.98,0.0,0.22843,0.0001,21.99804]
[1776813210692,40.29,75729.79,0.0,0.22842,0.0001,21.99723]
[1776813211007,40.29,75729.55,0.0,0.22838,0.0001,21.99278]
[1776813211342,40.29,75729.55,0.0,0.22838,0.0001,21.99278]
[1776813211922,40.29,75724.61,0.0,0.22788,0.0001,21.96393]
[1776813216930,40.3,75718.31,0.0,0.22724,0.0001,21.92783]
[1776813218977,40.3,75736.99,0.0,0.22918,0.0001,22.03816]
[1776813221608,40.3,75740.46,0.0,0.22955,0.0001,22.05906]
[1776813221615,40.3,75740.46,0.0,0.22955,0.0001,22.05906]
[1776813221799,40.3,75738.65,0.0,0.22937,0.0001,22.04867]
[1776813227801,40.3,75737.77,0.0,0.2293,0.0001,22.04483]
[1776813232842,40.31,75735.46,0.0,0.22908,0.0001,22.0322]
[1776813237871,40.31,75737.97,0.0,0.22936,0.0001,22.04815]
[1776813242906,40.32,75740.81,0.0,0.22968,0.0001,22.06603]
[1776813247940,40.32,75740.21,0.0,0.22963,0.0001,22.0635]
[1776813252975,40.32,75741.36,0.0,0.22977,0.0001,22.07122]
[1776813255285,40.32,75741.42,0.0,0.22978,0.0001,22.07177]
[1776813255998,40.32,75741.42,0.0,0.22979,0.0001,22.07215]
[1776813259399,40.33,75747.17,0.0,0.23039,0.0001,22.10638]
[1776813260028,40.33,75754.51,0.0,0.23116,0.0001,22.14945]
[1776813262098,40.33,75754.7,0.0,0.23118,0.0001,22.15077]
[1776813262142,40.33,75755.36,0.0,0.23125,0.0001,22.15463]
[1776813263420,40.33,75755.36,0.0,0.23125,0.0001,22.15463]
[1776813264053,40.33,75755.36,0.0,0.23126,0.0001,22.15484]
[1776813269088,40.33,75757.26,0.0,0.23146,0.0001,22.16646]
[1776813271102,40.33,75750.13,0.0,0.2307,0.0001,22.12143]
[1776813276136,40.33,75752.63,0.0,0.23098,0.0001,22.13681]
[1776813279745,40.33,75762.9,0.0,0.23205,0.0001,22.19716]
[1776813286207,40.34,75763.3,0.0,0.2321,0.0001,22.20014]
[1776813291242,40.34,75763.24,0.0,0.23211,0.0001,22.20043]
[1776813296277,40.34,75766.88,0.0,0.2325,0.0001,22.22224]
[1776813301312,40.34,75766.28,0.0,0.23245,0.0001,22.21929]
[1776813307353,40.34,75765.9,0.0,0.23242,0.0001,22.21775]
[1776813309909,40.34,75769.21,0.0,0.23277,0.0001,22.23714]
[1776813310079,40.34,75769.09,0.0,0.23276,0.0001,22.23663]
[1776813311045,40.34,75769.09,0.0,0.23276,0.0001,22.23663]
[1776813314097,40.34,75769.37,0.0,0.23279,0.0001,22.23843]
[1776813314403,40.35,75768.84,0.0,0.23274,0.0001,22.23552]
[1776813320561,40.35,75769.65,0.0,0.23283,0.0001,22.24056]
[1776813320633,40.35,75769.65,0.0,0.23283,0.0001,22.24056]
[1776813320690,40.35,75770.17,0.0,0.23289,0.0001,22.24374]
[1776813324511,40.35,75774.3,0.0,0.23332,0.0001,22.26805]
[1776813329324,40.35,75766.09,0.0,0.23247,0.0001,22.22065]
[1776813329775,40.35,75766.09,0.0,0.23247,0.0001,22.22065]
[1776813329948,40.35,75766.09,0.0,0.23247,0.0001,22.22065]
[1776813330046,40.35,75766.09,0.0,0.23247,0.0001,22.22065]
[1776813330100,40.35,75766.09,0.0,0.23247,0.0001,22.22065]
[1776813330109,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330310,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330369,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330513,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330563,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330715,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330800,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813330923,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813331006,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813331124,40.35,75752.4,0.0,0.23105,0.0001,22.14089]
[1776813331013,40.35,75743.12,0.0,0.23007,0.0001,22.08315]
[1776813331166,40.35,75743.12,0.0,0.23007,0.0001,22.08315]
[1776813331180,40.35,75743.12,0.0,0.23007,0.0001,22.08315]
[1776813331527,40.35,75743.12,0.0,0.23007,0.0001,22.08328]
[1776813332884,40.35,75743.12,0.0,0.23007,0.0001,22.08328]
[1776813332909,40.35,75743.12,0.0,0.23007,0.0001,22.08328]
[1776813334062,40.35,75747.38,0.0,0.23052,0.0001,22.10855]
[1776813334361,40.35,75747.4,0.0,0.23052,0.0001,22.10883]
[1776813334397,40.35,75747.4,0.0,0.23052,0.0001,22.10883]
[1776813336247,40.35,75748.65,0.0,0.23066,0.0001,22.1163]
[1776813336412,40.35,75748.65,0.0,0.23066,0.0001,22.1163]
[1776813337918,40.35,75751.1,0.0,0.23091,0.0001,22.13078]
[1776813339610,40.35,75755.66,0.0,0.23139,0.0001,22.15767]
[1776813339616,40.35,75755.66,0.0,0.23139,0.0001,22.15767]
[1776813340126,40.35,75756.57,0.0,0.23149,0.0001,22.16333]
[1776813345621,40.36,75757.64,0.0,0.23162,0.0001,22.17042]
[1776813351103,40.36,75758.42,0.0,0.23172,0.0001,22.17599]
[1776813351542,40.36,75758.42,0.0,0.23172,0.0001,22.17599]
[1776813352077,40.36,75769.0,0.0,0.23282,0.0001,22.23762]
[1776813357105,40.36,75769.8,0.0,0.23291,0.0001,22.24286]
[1776813362116,40.36,75769.57,0.0,0.2329,0.0001,22.24184]
[1776813366613,40.36,75768.79,0.0,0.23282,0.0001,22.23768]
[1776813366745,40.36,75768.79,0.0,0.23282,0.0001,22.23768]
[1776813368564,40.36,75779.15,0.0,0.2339,0.0001,22.29798]
[1776813371764,40.37,75788.51,0.0,0.23488,0.0001,22.35237]
[1776813374677,40.37,75779.08,0.0,0.2339,0.0001,22.29761]
[1776813379738,40.37,75781.27,0.0,0.23413,0.0001,22.31046]
[1776813380937,40.37,75782.44,0.0,0.23425,0.0001,22.31728]
[1776813381081,40.37,75782.44,0.0,0.23425,0.0001,22.31728]
[1776813381182,40.37,75788.2,0.0,0.23485,0.0001,22.3507]
[1776813382986,40.37,75788.2,0.0,0.23485,0.0001,22.3507]
[1776813388924,40.36,75788.94,0.0,0.23493,0.0001,22.3547]
[1776813391908,40.36,75788.68,0.0,0.2349,0.0001,22.35311]
[1776813393959,40.36,75772.29,0.0,0.23316,0.0001,22.25428]
[1776813400261,40.36,75775.26,0.0,0.23347,0.0001,22.27174]
[1776813406047,40.37,75778.08,0.0,0.23377,0.0001,22.28843]
[1776813411149,40.37,75779.22,0.0,0.23389,0.0001,22.29516]
[1776813411328,40.37,75783.12,0.0,0.2343,0.0001,22.31781]
[1776813413166,40.37,75788.43,0.0,0.23486,0.0001,22.3486]
[1776813413416,40.37,75788.43,0.0,0.23486,0.0001,22.34859]
[1776813414099,40.37,75788.43,0.0,0.23486,0.0001,22.34855]
[1776813415374,40.37,75787.44,0.0,0.23475,0.0001,22.34276]
[1776813415411,40.37,75787.44,0.0,0.23475,0.0001,22.34276]
[1776813415442,40.37,75787.44,0.0,0.23475,0.0001,22.34276]
[1776813415483,40.37,75787.44,0.0,0.23475,0.0001,22.34276]
[1776813416117,40.37,75787.44,0.0,0.23475,0.0001,22.34276]
[1776813416156,40.37,75788.78,0.0,0.23489,0.0001,22.35049]
[1776813416543,40.37,75788.78,0.0,0.23489,0.0001,22.35049]
[1776813421774,40.36,75789.52,0.0,0.23496,0.0001,22.35457]
[1776813423644,40.36,75792.3,0.0,0.23525,0.0001,22.37059]
[1776813423667,40.36,75792.3,0.0,0.23525,0.0001,22.37059]
[1776813423786,40.36,75792.3,0.0,0.23525,0.0001,22.37059]
[1776813424174,40.36,75794.47,0.0,0.23548,0.0001,22.3831]
[1776813426184,40.37,75805.67,0.0,0.23667,0.00011,22.44853]
[1776813429829,40.37,75805.61,0.0,0.23668,0.00011,22.44904]
[1776813429836,40.37,75805.61,0.0,0.23668,0.00011,22.44904]
[1776813430213,40.37,75805.56,0.0,0.23668,0.00011,22.44903]
[1776813433035,40.37,75806.85,0.0,0.23682,0.00011,22.45705]
[1776813433231,40.37,75807.45,0.0,0.23689,0.00011,22.4608]
[1776813435680,40.37,75816.51,0.0,0.23785,0.00011,22.51358]
[1776813441287,40.38,75816.47,0.0,0.23788,0.00011,22.51468]
[1776813446871,40.38,75814.68,0.0,0.2377,0.00011,22.50522]
[1776813452365,40.39,75810.69,0.0,0.23729,0.00011,22.48024]
[1776813457400,40.39,75810.27,0.0,0.23727,0.00011,22.47907]
[1776813459030,40.39,75810.27,0.0,0.23727,0.00011,22.47907]
[1776813459095,40.39,75810.61,0.0,0.23731,0.00011,22.48128]
[1776813464276,40.4,75809.65,0.0,0.23724,0.00011,22.47701]
[1776813469484,40.4,75813.36,0.0,0.23765,0.00011,22.49988]
[1776813474519,40.41,75809.47,0.0,0.23727,0.00011,22.4787]
[1776813478631,40.41,75797.38,0.0,0.23602,0.0001,22.40996]
[1776813481713,40.41,75796.47,0.0,0.23594,0.0001,22.40531]
[1776813481761,40.41,75796.47,0.0,0.23594,0.0001,22.40531]
[1776813482658,40.41,75796.64,0.0,0.23596,0.0001,22.40665]
[1776813486757,40.41,75803.83,0.0,0.23671,0.0001,22.4478]
[1776813487495,40.41,75802.75,0.0,0.23659,0.0001,22.44144]
[1776813490441,40.41,75797.65,0.0,0.23605,0.0001,22.41166]
[1776813490823,40.41,75797.65,0.0,0.23605,0.0001,22.41166]
[1776813497141,40.41,75803.94,0.0,0.23672,0.0001,22.44824]
[1776813497904,40.41,75803.22,0.0,0.23664,0.0001,22.44385]
[1776813497966,40.41,75803.22,0.0,0.23664,0.0001,22.44385]
[1776813498508,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813498533,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813498545,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813499225,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813499235,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813499264,40.41,75797.96,0.0,0.23608,0.0001,22.41348]
[1776813500507,40.41,75789.17,0.0,0.23516,0.0001,22.36247]
[1776813500702,40.41,75789.17,0.0,0.23516,0.0001,22.36243]
[1776813502026,40.41,75789.17,0.0,0.23516,0.0001,22.36243]
[1776813502098,40.41,75788.12,0.0,0.23505,0.0001,22.35633]
[1776813504573,40.41,75792.0,0.0,0.23545,0.0001,22.37874]
[1776813505231,40.41,75792.0,0.0,0.23545,0.0001,22.37874]
[1776813505314,40.41,75792.12,0.0,0.23546,0.0001,22.37932]
[1776813510789,40.41,75791.59,0.0,0.2354,0.0001,22.37602]
[1776813513477,40.41,75789.83,0.0,0.23519,0.0001,22.36206]
[1776813517474,40.41,75794.8,0.0,0.23571,0.0001,22.39047]
[1776813517484,40.41,75794.8,0.0,0.23571,0.0001,22.39047]
[1776813517820,40.41,75791.92,0.0,0.2354,0.0001,22.37371]
[1776813523864,40.4,75790.36,0.0,0.23523,0.0001,22.36414]
[1776813528897,40.4,75789.36,0.0,0.23512,0.0001,22.35789]
[1776813531377,40.4,75789.2,0.0,0.2351,0.0001,22.35687]
[1776813531460,40.4,75793.53,0.0,0.23555,0.0001,22.38183]
[1776813531919,40.4,75793.53,0.0,0.23554,0.0001,22.38162]
[1776813536958,40.4,75792.11,0.0,0.23539,0.0001,22.37322]
[1776813541990,40.4,75793.84,0.0,0.23556,0.0001,22.38272]
[1776813545111,40.4,75795.1,0.0,0.23569,0.0001,22.38978]
[1776813545206,40.4,75803.49,0.0,0.23658,0.0001,22.43856]
[1776813545608,40.4,75803.49,0.0,0.23658,0.0001,22.43856]
[1776813546019,40.4,75803.49,0.0,0.23658,0.0001,22.43883]
[1776813546760,40.4,75803.49,0.0,0.23658,0.0001,22.43883]
[1776813547025,40.4,75805.67,0.0,0.23682,0.0001,22.45166]
[1776813552060,40.4,75814.19,0.0,0.23773,0.00011,22.50188]
[1776813552869,40.4,75814.19,0.0,0.23773,0.00011,22.50188]
[1776813553235,40.4,75814.19,0.0,0.23773,0.00011,22.50188]
[1776813554426,40.41,75823.4,0.0,0.23871,0.00011,22.55541]
[1776813555897,40.41,75824.9,0.0,0.23887,0.00011,22.56415]
[1776813555932,40.41,75824.9,0.0,0.23887,0.00011,22.56415]
[1776813556088,40.41,75824.9,0.0,0.23887,0.00011,22.56415]
[1776813557527,40.41,75826.46,0.0,0.23904,0.00011,22.57323]
[1776813557880,40.41,75826.46,0.0,0.23904,0.00011,22.57323]
[1776813558116,40.41,75826.46,0.0,0.23904,0.00011,22.57323]
[1776813558189,40.41,75826.46,0.0,0.23904,0.00011,22.57323]
[1776813558290,40.41,75835.92,0.0,0.24004,0.00011,22.62761]
[1776813558922,40.41,75835.92,0.0,0.24004,0.00011,22.62761]
[1776813559327,40.41,75835.92,0.0,0.24004,0.00011,22.62761]
[1776813559365,40.41,75842.38,0.0,0.24073,0.00011,22.66483]
[1776813564384,40.41,75853.77,0.0,0.24194,0.00011,22.73033]
[1776813565397,40.41,75853.77,0.0,0.24194,0.00011,22.73033]
[1776813571273,40.41,75854.37,0.0,0.24201,0.00011,22.7339]
[1776813571812,40.41,75852.08,0.0,0.24175,0.00011,22.71736]
[1776813573527,40.41,75843.94,0.0,0.24088,0.00011,22.67089]
[1776813574214,40.41,75840.85,0.0,0.24056,0.00011,22.65332]
[1776813579248,40.41,75840.63,0.0,0.24055,0.00011,22.65292]
[1776813584285,40.42,75834.32,0.0,0.2399,0.00011,22.6176]
[1776813589427,40.42,75825.31,0.0,0.23896,0.00011,22.56643]
[1776813590890,40.42,75825.36,0.0,0.23897,0.00011,22.5669]
[1776813591715,40.42,75823.98,0.0,0.23883,0.00011,22.55907]
[1776813592340,40.42,75823.33,0.0,0.23876,0.00011,22.55533]
[1776813595778,40.42,75822.21,0.0,0.23865,0.00011,22.54923]
[1776813596370,40.42,75821.74,0.0,0.2386,0.00011,22.54677]
[1776813597133,40.42,75821.74,0.0,0.2386,0.00011,22.54677]
[1776813597804,40.42,75821.23,0.0,0.23855,0.00011,22.54396]
[1776813598384,40.42,75821.31,0.0,0.23856,0.00011,22.54454]
[1776813603419,40.43,75823.1,0.0,0.23877,0.00011,22.55582]
[1776813608454,40.43,75821.88,0.0,0.23866,0.00011,22.54976]
[1776813614018,40.43,75819.04,0.0,0.23837,0.00011,22.53418]
[1776813614119,40.43,75819.18,0.0,0.23839,0.00011,22.53518]
[1776813618897,40.43,75817.22,0.0,0.2382,0.00011,22.52472]
[1776813618909,40.43,75817.22,0.0,0.2382,0.00011,22.52472]
[1776813618918,40.43,75817.22,0.0,0.2382,0.00011,22.52472]
[1776813618998,40.44,75818.05,0.0,0.23829,0.00011,22.5297]
[1776813620115,40.44,75818.05,0.0,0.23829,0.00011,22.5297]
[1776813620140,40.44,75824.4,0.0,0.23896,0.00011,22.56639]
[1776813625892,40.44,75824.83,0.0,0.23903,0.00011,22.56972]
[1776813631615,40.44,75828.69,0.0,0.23943,0.00011,22.58943]
[1776813634637,40.44,75819.35,0.0,0.23846,0.00011,22.53626]
[1776813639671,40.45,75817.17,0.0,0.23825,0.00011,22.52484]
[1776813642937,40.45,75814.89,0.0,0.23802,0.00011,22.51242]
[1776813644474,40.45,75812.19,0.0,0.23774,0.00011,22.49713]
[1776813644497,40.45,75809.06,0.0,0.23742,0.00011,22.47938]
[1776813649741,40.46,75809.3,0.0,0.23747,0.00011,22.48223]
[1776813651562,40.46,75807.65,0.0,0.2373,0.0001,22.47301]
[1776813656790,40.46,75802.22,0.0,0.23677,0.0001,22.44364]
[1776813661825,40.47,75802.74,0.0,0.23686,0.0001,22.44822]
[1776813667516,40.47,75804.7,0.0,0.23708,0.0001,22.46075]
[1776813668450,40.47,75804.7,0.0,0.23709,0.0001,22.46106]
[1776813668465,40.48,75813.2,0.0,0.23799,0.00011,22.51024]
[1776813669880,40.48,75823.78,0.0,0.23911,0.00011,22.5715]
[1776813672455,40.48,75833.83,0.0,0.24018,0.00011,22.62961]
[1776813672791,40.48,75833.83,0.0,0.24018,0.00011,22.62961]
[1776813673456,40.48,75834.54,0.0,0.24026,0.00011,22.63384]
[1776813675436,40.48,75834.67,0.0,0.24028,0.00011,22.63458]
[1776813675489,40.48,75834.67,0.0,0.24028,0.00011,22.63458]
[1776813676699,40.48,75831.49,0.0,0.23995,0.00011,22.61692]
[1776813677010,40.48,75822.63,0.0,0.23902,0.00011,22.56617]
[1776813682865,40.48,75824.97,0.0,0.23927,0.00011,22.58024]
[1776813689037,40.49,75827.04,0.0,0.2395,0.00011,22.5926]
[1776813694072,40.49,75831.87,0.0,0.23999,0.00011,22.61701]
[1776813694759,40.49,75831.87,0.0,0.23999,0.00011,22.61701]
[1776813694803,40.49,75831.87,0.0,0.23999,0.00011,22.61701]
[1776813694912,40.49,75831.87,0.0,0.23999,0.00011,22.61701]
[1776813695080,40.49,75832.04,0.0,0.24001,0.00011,22.61802]
[1776813695706,40.49,75832.04,0.0,0.24001,0.00011,22.61802]
[1776813695716,40.49,75832.04,0.0,0.24001,0.00011,22.61802]
[1776813696418,40.49,75838.1,0.0,0.24065,0.00011,22.65274]
[1776813699583,40.49,75838.09,0.0,0.24066,0.00011,22.65285]
[1776813700465,40.49,75831.55,0.0,0.23997,0.00011,22.61561]
[1776813704177,40.49,75823.64,0.0,0.23915,0.00011,22.57094]
[1776813704558,40.49,75814.69,0.0,0.23821,0.00011,22.51984]
[1776813706537,40.49,75810.31,0.0,0.23775,0.00011,22.49481]
[1776813707983,40.49,75810.44,0.0,0.23777,0.00011,22.49587]
[1776813708444,40.49,75810.44,0.0,0.23777,0.00011,22.49587]
[1776813709251,40.49,75806.54,0.0,0.23737,0.0001,22.47361]
[1776813709543,40.49,75801.96,0.0,0.23689,0.0001,22.44745]
[1776813714560,40.5,75802.18,0.0,0.23693,0.0001,22.44958]
[1776813719661,40.5,75807.51,0.0,0.23751,0.0001,22.48142]
[1776813724719,40.5,75800.87,0.0,0.23683,0.0001,22.44396]
[1776813729722,40.51,75799.97,0.0,0.23676,0.0001,22.44016]
[1776813734361,40.51,75799.43,0.0,0.23672,0.0001,22.43799]
[1776813738937,40.51,75798.95,0.0,0.23669,0.0001,22.43637]
[1776813740395,40.52,75808.69,0.0,0.23772,0.0001,22.4926]
[1776813745430,40.52,75813.58,0.0,0.23825,0.00011,22.52151]
[1776813748004,40.52,75813.98,0.0,0.2383,0.00011,22.52407]
[1776813748093,40.52,75813.98,0.0,0.2383,0.00011,22.52407]
[1776813748143,40.52,75813.98,0.0,0.2383,0.00011,22.52407]
[1776813748452,40.52,75814.85,0.0,0.23839,0.00011,22.52906]
[1776813749755,40.52,75822.95,0.0,0.23924,0.00011,22.57575]
[1776813756510,40.52,75806.82,0.0,0.23754,0.0001,22.48024]
[1776813757875,40.52,75805.61,0.0,0.23741,0.0001,22.47346]
[1776813758524,40.52,75806.35,0.0,0.23749,0.0001,22.4779]
[1776813761853,40.52,75799.17,0.0,0.23675,0.0001,22.43721]
[1776813761905,40.52,75799.17,0.0,0.23675,0.0001,22.43721]
[1776813761928,40.52,75799.17,0.0,0.23675,0.0001,22.43721]
[1776813762551,40.53,75799.11,0.0,0.23675,0.0001,22.43708]
[1776813763447,40.53,75799.11,0.0,0.23675,0.0001,22.43708]
[1776813766739,40.53,75800.08,0.0,0.23687,0.0001,22.44353]
[1776813766820,40.53,75800.08,0.0,0.23687,0.0001,22.44353]
[1776813766825,40.53,75800.08,0.0,0.23687,0.0001,22.44353]
[1776813767588,40.53,75800.23,0.0,0.23689,0.0001,22.4446]
[1776813768007,40.53,75800.23,0.0,0.23689,0.0001,22.4446]
[1776813768595,40.53,75794.06,0.0,0.23625,0.0001,22.40931]
[1776813770267,40.53,75792.79,0.0,0.23611,0.0001,22.40193]
[1776813770281,40.53,75792.79,0.0,0.23611,0.0001,22.40193]
[1776813770609,40.53,75792.57,0.0,0.23609,0.0001,22.4006]
[1776813775804,40.53,75792.05,0.0,0.23603,0.0001,22.39738]
[1776813780144,40.53,75792.13,0.0,0.23603,0.0001,22.39761]
[1776813780179,40.53,75794.08,0.0,0.23624,0.0001,22.40879]
[1776813785328,40.53,75789.45,0.0,0.23575,0.0001,22.3821]
[1776813785339,40.53,75789.45,0.0,0.23575,0.0001,22.3821]
[1776813785418,40.53,75789.53,0.0,0.23576,0.0001,22.38256]
[1776813790873,40.53,75790.07,0.0,0.23581,0.0001,22.38545]
[1776813796798,40.53,75790.63,0.0,0.23587,0.0001,22.38831]
[1776813801991,40.53,75796.72,0.0,0.2365,0.0001,22.42338]
[1776813802092,40.53,75782.8,0.0,0.23505,0.0001,22.34304]
[1776813803242,40.53,75782.8,0.0,0.23505,0.0001,22.34304]
[1776813803302,40.53,75782.8,0.0,0.23505,0.0001,22.34304]
[1776813803560,40.53,75782.8,0.0,0.23505,0.0001,22.34304]
[1776813804499,40.53,75781.98,0.0,0.23496,0.0001,22.33825]
[1776813804508,40.53,75781.98,0.0,0.23496,0.0001,22.33825]
[1776813804590,40.53,75786.87,0.0,0.23547,0.0001,22.36647]
[1776813809612,40.52,75787.3,0.0,0.23551,0.0001,22.36884]
[1776813812663,40.52,75774.91,0.0,0.23419,0.0001,22.29359]
[1776813817830,40.53,75776.33,0.0,0.23434,0.0001,22.30196]
[1776813822890,40.53,75773.84,0.0,0.23409,0.0001,22.28784]
[1776813827930,40.53,75782.62,0.0,0.23501,0.0001,22.33882]
[1776813832982,40.53,75780.45,0.0,0.23478,0.0001,22.32617]
[1776813836831,40.53,75781.41,0.0,0.23488,0.0001,22.33172]
[1776813836932,40.53,75781.41,0.0,0.23488,0.0001,22.33172]
[1776813837083,40.53,75781.41,0.0,0.23488,0.0001,22.33172]
[1776813839097,40.53,75791.64,0.0,0.23595,0.0001,22.39067]
[1776813842364,40.53,75790.94,0.0,0.23587,0.0001,22.38649]
[1776813843914,40.53,75793.85,0.0,0.23617,0.0001,22.40309]
[1776813850663,40.52,75791.51,0.0,0.23592,0.0001,22.38923]
[1776813853111,40.52,75790.09,0.0,0.23577,0.0001,22.38078]
[1776813853196,40.52,75789.69,0.0,0.23573,0.0001,22.37839]
[1776813858231,40.52,75790.05,0.0,0.23575,0.0001,22.38004]
[1776813863266,40.52,75784.01,0.0,0.23512,0.0001,22.34488]
[1776813868301,40.52,75788.62,0.0,0.2356,0.0001,22.37127]
[1776813869018,40.52,75788.62,0.0,0.2356,0.0001,22.37127]
[1776813869528,40.52,75788.62,0.0,0.2356,0.0001,22.37127]
[1776813869536,40.52,75788.62,0.0,0.2356,0.0001,22.37127]
[1776813869628,40.52,75796.4,0.0,0.23641,0.0001,22.41607]
[1776813869762,40.52,75796.4,0.0,0.23641,0.0001,22.41607]
[1776813869923,40.52,75796.4,0.0,0.23641,0.0001,22.41607]
[1776813875350,40.52,75803.45,0.0,0.23714,0.0001,22.45385]
[1776813880386,40.52,75802.56,0.0,0.23706,0.0001,22.44947]
[1776813885420,40.53,75804.16,0.0,0.23724,0.0001,22.45943]
[1776813886823,40.53,75804.9,0.0,0.23732,0.0001,22.46383]
[1776813887036,40.53,75804.9,0.0,0.23732,0.0001,22.46383]
[1776813887644,40.53,75809.8,0.0,0.23784,0.0001,22.49228]
[1776813893476,40.53,75817.11,0.0,0.23862,0.00011,22.53473]
[1776813898512,40.53,75816.05,0.0,0.23852,0.00011,22.52908]
[1776813901532,40.53,75806.53,0.0,0.23752,0.0001,22.47484]
[1776813906568,40.54,75805.66,0.0,0.23745,0.0001,22.47063]
[1776813911603,40.54,75809.63,0.0,0.23788,0.0001,22.49413]
[1776813913114,40.54,75801.51,0.0,0.23703,0.0001,22.44776]
[1776813913158,40.54,75801.51,0.0,0.23703,0.0001,22.44776]
[1776813913843,40.54,75801.5,0.0,0.23703,0.0001,22.44789]
[1776813913901,40.54,75801.5,0.0,0.23703,0.0001,22.44789]
[1776813913918,40.54,75801.5,0.0,0.23703,0.0001,22.44789]
[1776813913947,40.54,75801.5,0.0,0.23703,0.0001,22.44789]
[1776813916663,40.54,75799.92,0.0,0.23688,0.0001,22.43919]
[1776813916722,40.54,75799.92,0.0,0.23688,0.0001,22.43919]
[1776813917981,40.54,75794.67,0.0,0.23633,0.0001,22.40938]
[1776813917989,40.54,75794.67,0.0,0.23633,0.0001,22.40938]
[1776813918653,40.54,75795.88,0.0,0.23647,0.0001,22.41658]
[1776813919873,40.54,75794.97,0.0,0.23637,0.0001,22.41157]
[1776813920020,40.54,75794.97,0.0,0.23637,0.0001,22.41157]
[1776813920666,40.54,75794.01,0.0,0.23628,0.0001,22.40628]
[1776813925701,40.55,75800.26,0.0,0.23696,0.0001,22.44345]
[1776813927714,40.55,75790.74,0.0,0.23596,0.0001,22.3885]
[1776813932749,40.55,75789.13,0.0,0.23576,0.0001,22.3754]
[1776813937785,40.55,75782.43,0.0,0.23506,0.0001,22.33656]
[1776813942820,40.55,75789.35,0.0,0.23578,0.0001,22.3764]
[1776813947854,40.55,75787.88,0.0,0.23562,0.0001,22.3676]
[1776813953221,40.54,75779.05,0.0,0.23469,0.0001,22.31646]
[1776813958933,40.54,75774.9,0.0,0.23426,0.0001,22.29233]
[1776813962107,40.54,75765.64,0.0,0.23329,0.0001,22.23872]
[1776813963892,40.54,75765.64,0.0,0.23329,0.0001,22.23873]
[1776813964368,40.54,75765.64,0.0,0.23329,0.0001,22.23873]
[1776813969101,40.54,75765.59,0.0,0.23329,0.0001,22.23827]
[1776813970712,40.54,75764.52,0.0,0.23317,0.0001,22.23204]
[1776813970720,40.54,75763.92,0.0,0.23311,0.0001,22.2285]
[1776813974749,40.54,75763.43,0.0,0.23306,0.0001,22.22562]
[1776813974849,40.54,75763.44,0.0,0.23306,0.0001,22.22564]
[1776813978870,40.54,75763.1,0.0,0.23302,0.0001,22.22363]
[1776813980832,40.54,75762.79,0.0,0.23299,0.0001,22.22179]
[1776813980928,40.54,75763.22,0.0,0.23303,0.0001,22.22425]
[1776813986152,40.54,75763.17,0.0,0.23303,0.0001,22.22385]
[1776813990006,40.54,75764.05,0.0,0.23312,0.0001,22.22888]
[1776813990181,40.54,75763.96,0.0,0.23311,0.0001,22.22834]
[1776813991875,40.54,75763.96,0.0,0.23311,0.0001,22.22834]
[1776813991710,40.54,75773.85,0.0,0.23411,0.0001,22.28195]
[1776813995455,40.54,75774.19,0.0,0.23415,0.0001,22.28399]
[1776813997012,40.54,75773.71,0.0,0.2341,0.0001,22.28126]
[1776813997246,40.54,75773.96,0.0,0.23412,0.0001,22.28273]
[1776814002277,40.54,75771.59,0.0,0.23388,0.0001,22.26923]
[1776814003956,40.54,75762.02,0.0,0.23289,0.0001,22.21398]
[1776814006997,40.54,75751.81,0.0,0.23183,0.0001,22.15495]
[1776814013337,40.54,75758.74,0.0,0.23256,0.0001,22.19533]
[1776814018350,40.54,75759.54,0.0,0.23264,0.0001,22.20001]
[1776814023392,40.55,75752.64,0.0,0.23193,0.0001,22.16009]
[1776814028448,40.55,75753.23,0.0,0.23199,0.0001,22.16375]
[1776814029091,40.55,75750.97,0.0,0.23176,0.0001,22.15068]
[1776814029177,40.55,75750.97,0.0,0.23176,0.0001,22.15068]
[1776814029470,40.55,75750.97,0.0,0.23176,0.0001,22.15068]
[1776814034482,40.55,75756.48,0.0,0.23234,0.0001,22.18296]
[1776814040197,40.55,75762.81,0.0,0.23299,0.0001,22.21976]
[1776814045584,40.55,75762.29,0.0,0.23294,0.0001,22.21671]
[1776814046505,40.55,75762.29,0.0,0.23294,0.0001,22.21671]
[1776814046620,40.55,75766.26,0.0,0.23335,0.0001,22.23969]
[1776814051626,40.55,75768.37,0.0,0.23354,0.0001,22.24815]
[1776814056661,40.55,75767.8,0.0,0.23348,0.0001,22.24463]
[1776814061696,40.55,75764.51,0.0,0.23314,0.0001,22.22543]
[1776814066732,40.54,75766.13,0.0,0.2333,0.0001,22.23465]
[1776814071768,40.54,75768.89,0.0,0.23358,0.0001,22.25038]
[1776814076803,40.54,75767.73,0.0,0.23346,0.0001,22.24329]
[1776814081838,40.54,75766.4,0.0,0.23331,0.0001,22.23532]
[1776814087356,40.54,75765.56,0.0,0.23322,0.0001,22.23024]
[1776814087445,40.54,75765.56,0.0,0.23322,0.0001,22.23024]
[1776814087747,40.54,75765.56,0.0,0.23322,0.0001,22.23024]
[1776814087880,40.54,75765.42,0.0,0.23321,0.0001,22.22938]
[1776814088944,40.54,75782.67,0.0,0.235,0.0001,22.32907]
[1776814094015,40.54,75781.17,0.0,0.23484,0.0001,22.32007]
[1776814099965,40.54,75778.97,0.0,0.2346,0.0001,22.30673]
[1776814105000,40.54,75780.76,0.0,0.23477,0.0001,22.31631]
[1776814110036,40.53,75774.01,0.0,0.23405,0.0001,22.2766]
[1776814114167,40.53,75764.63,0.0,0.23304,0.0001,22.21825]
[1776814120110,40.53,75765.63,0.0,0.23314,0.0001,22.22365]
[1776814125144,40.53,75763.86,0.0,0.23295,0.0001,22.21307]
[1776814126916,40.53,75763.86,0.0,0.23295,0.0001,22.21307]
[1776814126968,40.53,75763.86,0.0,0.23295,0.0001,22.21307]
[1776814127451,40.53,75763.25,0.0,0.23288,0.0001,22.20941]
[1776814128535,40.53,75764.88,0.0,0.23305,0.0001,22.21885]
[1776814128557,40.53,75768.84,0.0,0.23346,0.0001,22.24173]
[1776814134209,40.53,75767.49,0.0,0.23332,0.0001,22.2335]
[1776814139246,40.53,75764.52,0.0,0.233,0.0001,22.21616]
[1776814144253,40.53,75760.25,0.0,0.23255,0.0001,22.19109]
[1776814149313,40.53,75756.68,0.0,0.23218,0.0001,22.17025]
[1776814154843,40.52,75759.47,0.0,0.23247,0.0001,22.18636]
[1776814163436,40.52,75767.1,0.0,0.23326,0.0001,22.23022]
[1776814165429,40.52,75766.22,0.0,0.23316,0.0001,22.22505]
[1776814170786,40.52,75765.63,0.0,0.23309,0.0001,22.22127]
[1776814176960,40.52,75772.1,0.0,0.23373,0.0001,22.25442]
[1776814182572,40.52,75772.04,0.0,0.23371,0.0001,22.25351]
[1776814187611,40.52,75772.73,0.0,0.23377,0.0001,22.25693]
[1776814192643,40.51,75765.58,0.0,0.23302,0.0001,22.21506]
[1776814198685,40.51,75765.6,0.0,0.23301,0.0001,22.21473]
[1776814203720,40.51,75765.59,0.0,0.23301,0.0001,22.21432]
[1776814208755,40.51,75771.3,0.0,0.23359,0.0001,22.24697]
[1776814213789,40.51,75772.1,0.0,0.23367,0.0001,22.25104]
[1776814220841,40.51,75770.06,0.0,0.23344,0.0001,22.23847]
[1776814224538,40.51,75771.44,0.0,0.23358,0.0001,22.24614]
[1776814224868,40.51,75772.07,0.0,0.23364,0.0001,22.24968]
[1776814225875,40.5,75781.75,0.0,0.23465,0.0001,22.30556]
[1776814230910,40.5,75784.84,0.0,0.23495,0.0001,22.32251]
[1776814235944,40.5,75786.47,0.0,0.23508,0.0001,22.32731]
[1776814236551,40.5,75786.47,0.0,0.23508,0.0001,22.32731]
[1776814239716,40.5,75792.95,0.0,0.23575,0.0001,22.3643]
[1776814239833,40.5,75792.95,0.0,0.23575,0.0001,22.3643]
[1776814239973,40.5,75792.02,0.0,0.23565,0.0001,22.35879]
[1776814244208,40.49,75800.55,0.0,0.23653,0.0001,22.40737]
[1776814245009,40.49,75801.39,0.0,0.23661,0.0001,22.41205]
[1776814246191,40.49,75785.12,0.0,0.23491,0.0001,22.31803]
[1776814246342,40.49,75785.12,0.0,0.23491,0.0001,22.31803]
[1776814246562,40.49,75785.12,0.0,0.23491,0.0001,22.31803]
[1776814247021,40.49,75785.12,0.0,0.23491,0.0001,22.31803]
[1776814249174,40.49,75774.4,0.0,0.23379,0.0001,22.25587]
[1776814254175,40.49,75774.3,0.0,0.23377,0.0001,22.25491]
[1776814259273,40.49,75771.53,0.0,0.23347,0.0001,22.23837]
[1776814262157,40.49,75767.59,0.0,0.23306,0.0001,22.21537]
[1776814262716,40.49,75767.59,0.0,0.23306,0.0001,22.2153]
[1776814262799,40.49,75764.02,0.0,0.23269,0.0001,22.19459]
[1776814268173,40.49,75762.43,0.0,0.23252,0.0001,22.1851]
[1776814271975,40.49,75764.91,0.0,0.23277,0.0001,22.19942]
[1776814272202,40.49,75764.07,0.0,0.23268,0.0001,22.1945]
[1776814272812,40.49,75764.07,0.0,0.23268,0.0001,22.1945]
[1776814273208,40.49,75768.19,0.0,0.23311,0.0001,22.21836]
[1776814278243,40.49,75768.37,0.0,0.23312,0.0001,22.21905]
[1776814283277,40.49,75762.83,0.0,0.23254,0.0001,22.18662]
[1776814287004,40.49,75763.13,0.0,0.23257,0.0001,22.18829]
[1776814287088,40.49,75764.48,0.0,0.23271,0.0001,22.19604]
[1776814292341,40.48,75762.12,0.0,0.23244,0.0001,22.17855]
[1776814294336,40.48,75761.91,0.0,0.23242,0.0001,22.1773]
[1776814299390,40.48,75762.92,0.0,0.23252,0.0001,22.18296]
[1776814304425,40.48,75763.69,0.0,0.23259,0.0001,22.18723]
[1776814307887,40.48,75773.51,0.0,0.23361,0.0001,22.24405]
[1776814313493,40.48,75776.27,0.0,0.23389,0.0001,22.25935]
[1776814318532,40.48,75778.17,0.0,0.23407,0.0001,22.26966]
[1776814323129,40.48,75775.15,0.0,0.23375,0.0001,22.25162]
[1776814323216,40.48,75790.39,0.0,0.23534,0.0001,22.33978]
[1776814323492,40.48,75790.39,0.0,0.23534,0.0001,22.33978]
[1776814323689,40.48,75790.39,0.0,0.23534,0.0001,22.33978]
[1776814323760,40.48,75790.39,0.0,0.23534,0.0001,22.33978]
[1776814324038,40.48,75803.26,0.0,0.23668,0.0001,22.41389]
[1776814324448,40.48,75803.26,0.0,0.23668,0.0001,22.41389]
[1776814325250,40.48,75803.26,0.0,0.23668,0.0001,22.41389]
[1776814325767,40.48,75803.26,0.0,0.23668,0.0001,22.41377]
[1776814325884,40.48,75803.26,0.0,0.23668,0.0001,22.41377]
[1776814325919,40.47,75801.55,0.0,0.2365,0.0001,22.40371]
[1776814327054,40.47,75801.55,0.0,0.2365,0.0001,22.40371]
[1776814327670,40.47,75802.25,0.0,0.23656,0.0001,22.40735]
[1776814327708,40.47,75802.25,0.0,0.23656,0.0001,22.40735]
[1776814328033,40.47,75803.24,0.0,0.23666,0.0001,22.41286]
[1776814332367,40.47,75804.82,0.0,0.23682,0.0001,22.42139]
[1776814333841,40.47,75813.86,0.0,0.23776,0.00011,22.47323]
[1776814339545,40.47,75810.81,0.0,0.23744,0.00011,22.45537]
[1776814344721,40.47,75810.29,0.0,0.23736,0.00011,22.45118]
[1776814346556,40.46,75809.06,0.0,0.23723,0.00011,22.4439]
[1776814347309,40.46,75806.78,0.0,0.23698,0.00011,22.4304]
[1776814348361,40.46,75798.75,0.0,0.23613,0.0001,22.38394]
[1776814353403,40.46,75794.59,0.0,0.23566,0.0001,22.35583]
[1776814358643,40.46,75795.8,0.0,0.23578,0.0001,22.36234]
[1776814363688,40.46,75801.41,0.0,0.23636,0.0001,22.39416]
[1776814367386,40.46,75790.58,0.0,0.23521,0.0001,22.33108]
[1776814372439,40.45,75794.34,0.0,0.2356,0.0001,22.35237]
[1776814377943,40.45,75790.52,0.0,0.23519,0.0001,22.32982]
[1776814382401,40.45,75800.7,0.0,0.23625,0.0001,22.38806]
[1776814387539,40.45,75800.11,0.0,0.23617,0.0001,22.38399]
[1776814392543,40.45,75799.05,0.0,0.23605,0.0001,22.37724]
[1776814396564,40.45,75802.31,0.0,0.23638,0.0001,22.39554]
[1776814402002,40.44,75809.28,0.0,0.2371,0.00011,22.43489]
[1776814402393,40.44,75809.83,0.0,0.23715,0.00011,22.43787]
[1776814402614,40.44,75809.83,0.0,0.23715,0.00011,22.43787]
[1776814403340,40.44,75811.29,0.0,0.2373,0.00011,22.44608]
[1776814408398,40.44,75816.29,0.0,0.23781,0.00011,22.47382]
[1776814413484,40.43,75820.37,0.0,0.23819,0.00011,22.49265]
[1776814418504,40.43,75820.62,0.0,0.2382,0.00011,22.49296]
[1776814420166,40.43,75818.24,0.0,0.23794,0.00011,22.47904]
[1776814420295,40.43,75816.6,0.0,0.23776,0.00011,22.46939]
[1776814425381,40.43,75809.75,0.0,0.23703,0.00011,22.4293]
[1776814430608,40.42,75806.19,0.0,0.23664,0.00011,22.40794]
[1776814434920,40.42,75804.66,0.0,0.23647,0.00011,22.39859]
[1776814434999,40.42,75804.66,0.0,0.23647,0.00011,22.39859]
[1776814435044,40.42,75804.66,0.0,0.23647,0.00011,22.39859]
[1776814435060,40.42,75804.66,0.0,0.23647,0.00011,22.39859]
[1776814435360,40.42,75804.15,0.0,0.23642,0.00011,22.39553]
[1776814435655,40.42,75804.15,0.0,0.23642,0.00011,22.39553]
[1776814437085,40.42,75809.62,0.0,0.23699,0.00011,22.42695]
[1776814438958,40.42,75812.75,0.0,0.23731,0.00011,22.44466]
[1776814439388,40.42,75810.35,0.0,0.23705,0.00011,22.43066]
[1776814444422,40.42,75812.63,0.0,0.23728,0.00011,22.44309]
[1776814449458,40.41,75815.53,0.0,0.23757,0.00011,22.4591]
[1776814454493,40.41,75816.32,0.0,0.23764,0.00011,22.46299]
[1776814459370,40.41,75816.35,0.0,0.23764,0.00011,22.4628]
[1776814464377,40.41,75809.83,0.0,0.23694,0.00011,22.42441]
[1776814467792,40.41,75808.84,0.0,0.23683,0.00011,22.4184]
[1776814468357,40.41,75819.01,0.0,0.2379,0.00011,22.4769]
[1776814473391,40.4,75827.64,0.0,0.23876,0.00011,22.52193]
[1776814478469,40.4,75829.05,0.0,0.23889,0.00011,22.52896]
[1776814483711,40.4,75829.21,0.0,0.23889,0.00011,22.52905]
[1776814483914,40.4,75829.21,0.0,0.23889,0.00011,22.52905]
[1776814483974,40.4,75829.21,0.0,0.23889,0.00011,22.52905]
[1776814484049,40.4,75829.21,0.0,0.23889,0.00011,22.52884]
[1776814484737,40.4,75829.21,0.0,0.23889,0.00011,22.52884]
[1776814490746,40.39,75831.08,0.0,0.23906,0.00011,22.53814]
[1776814495781,40.39,75832.87,0.0,0.23923,0.00011,22.54738]
[1776814500815,40.38,75837.95,0.0,0.23974,0.00011,22.57544]
[1776814501662,40.38,75837.95,0.0,0.23974,0.00011,22.57544]
[1776814501727,40.38,75837.95,0.0,0.23974,0.00011,22.57544]
[1776814501777,40.38,75837.95,0.0,0.23974,0.00011,22.57544]
[1776814505565,40.38,75847.46,0.0,0.24075,0.00011,22.62992]
[1776814506132,40.38,75847.46,0.0,0.24075,0.00011,22.62992]
[1776814506146,40.38,75847.46,0.0,0.24075,0.00011,22.62992]
[1776814506448,40.39,75843.15,0.0,0.2403,0.00011,22.6056]
[1776814511462,40.39,75843.75,0.0,0.24038,0.00011,22.61012]
[1776814516480,40.39,75843.58,0.0,0.24037,0.00011,22.60924]
[1776814521557,40.39,75845.82,0.0,0.24059,0.00011,22.62116]
[1776814526795,40.38,75847.64,0.0,0.24077,0.00011,22.63099]
[1776814532383,40.38,75846.91,0.0,0.24066,0.00011,22.62299]
[1776814532992,40.38,75846.91,0.0,0.24066,0.00011,22.62294]
[1776814537502,40.38,75831.47,0.0,0.23902,0.00011,22.53389]
[1776814542509,40.38,75830.87,0.0,0.23894,0.00011,22.52965]
[1776814547664,40.38,75840.3,0.0,0.23991,0.00011,22.58262]
[1776814552716,40.37,75843.4,0.0,0.24022,0.00011,22.59922]
[1776814557757,40.37,75843.08,0.0,0.24016,0.00011,22.59617]
[1776814562785,40.36,75843.25,0.0,0.24016,0.00011,22.59622]
[1776814568068,40.36,75843.64,0.0,0.24018,0.00011,22.59709]
[1776814572801,40.36,75842.95,0.0,0.24008,0.00011,22.59202]
[1776814574567,40.35,75856.09,0.0,0.24147,0.00011,22.66688]
[1776814579575,40.36,75854.76,0.0,0.24134,0.00011,22.65986]
[1776814584579,40.36,75853.18,0.0,0.24117,0.00011,22.65076]
[1776814588858,40.35,75852.85,0.0,0.24112,0.00011,22.64809]
[1776814594480,40.35,75851.94,0.0,0.24098,0.00011,22.63814]
[1776814599541,40.35,75852.24,0.0,0.24099,0.00011,22.63909]
[1776814599647,40.35,75852.35,0.0,0.241,0.00011,22.63953]
[1776814605042,40.35,75855.73,0.0,0.24136,0.00011,22.65911]
[1776814610046,40.35,75856.67,0.0,0.24147,0.00011,22.66494]
[1776814615103,40.35,75856.91,0.0,0.24151,0.00011,22.66673]
[1776814615197,40.35,75856.91,0.0,0.24151,0.00011,22.66673]
[1776814615314,40.35,75856.91,0.0,0.24151,0.00011,22.66673]
[1776814615411,40.35,75856.63,0.0,0.24148,0.00011,22.6652]
[1776814616630,40.35,75859.08,0.0,0.24174,0.00011,22.67922]
[1776814616744,40.35,75859.08,0.0,0.24174,0.00011,22.67922]
[1776814622279,40.35,75863.96,0.0,0.24226,0.00011,22.70731]
[1776814622743,40.35,75863.42,0.0,0.24221,0.00011,22.70426]
[1776814622830,40.35,75863.42,0.0,0.24221,0.00011,22.70426]
[1776814623891,40.35,75862.29,0.0,0.24209,0.00011,22.69782]
[1776814623937,40.35,75862.29,0.0,0.24209,0.00011,22.69782]
[1776814625874,40.35,75852.66,0.0,0.24106,0.00011,22.6428]
[1776814627033,40.35,75855.29,0.0,0.24134,0.00011,22.65793]
[1776814627065,40.35,75855.29,0.0,0.24134,0.00011,22.65793]
[1776814627401,40.35,75855.29,0.0,0.24134,0.00011,22.65793]
[1776814633015,40.35,75862.32,0.0,0.2421,0.00011,22.69832]
[1776814638789,40.35,75859.62,0.0,0.24181,0.00011,22.68287]
[1776814643864,40.35,75858.98,0.0,0.24174,0.00011,22.67923]
[1776814647851,40.35,75847.46,0.0,0.24052,0.00011,22.61341]
[1776814652886,40.35,75850.32,0.0,0.24081,0.00011,22.62664]
[1776814657921,40.36,75850.19,0.0,0.2408,0.00011,22.62625]
[1776814662956,40.36,75853.31,0.0,0.24114,0.00011,22.64448]
[1776814664774,40.36,75856.1,0.0,0.24144,0.00011,22.6605]
[1776814665909,40.36,75860.04,0.0,0.24186,0.00011,22.68306]
[1776814665924,40.36,75860.04,0.0,0.24186,0.00011,22.68306]
[1776814666154,40.36,75860.04,0.0,0.24186,0.00011,22.68306]
[1776814666163,40.36,75863.48,0.0,0.24222,0.00011,22.70272]
[1776814668278,40.36,75866.9,0.0,0.24259,0.00011,22.72225]
[1776814668286,40.36,75866.9,0.0,0.24259,0.00011,22.72225]
[1776814668359,40.36,75867.19,0.0,0.24262,0.00011,22.72388]
[1776814671274,40.36,75867.09,0.0,0.2426,0.00011,22.72316]
[1776814671282,40.36,75867.09,0.0,0.2426,0.00011,22.72316]
[1776814671627,40.36,75866.88,0.0,0.24258,0.00011,22.72191]
[1776814674262,40.36,75865.91,0.0,0.24247,0.00011,22.71627]
[1776814674606,40.36,75865.73,0.0,0.24245,0.00011,22.7152]
[1776814679771,40.35,75860.48,0.0,0.24189,0.00011,22.68498]
[1776814681066,40.35,75860.16,0.0,0.24186,0.00011,22.68313]
[1776814682304,40.35,75859.84,0.0,0.24182,0.00011,22.6813]
[1776814682575,40.35,75857.2,0.0,0.24154,0.00011,22.66617]
[1776814683584,40.35,75857.2,0.0,0.24154,0.00011,22.66617]
[1776814689138,40.36,75850.22,0.0,0.2408,0.00011,22.62643]
[1776814694173,40.36,75850.56,0.0,0.24084,0.00011,22.62858]
[1776814699214,40.36,75852.33,0.0,0.24103,0.00011,22.63892]
[1776814704245,40.36,75853.36,0.0,0.24115,0.00011,22.645]
[1776814709280,40.36,75857.03,0.0,0.24154,0.00011,22.66611]
[1776814714316,40.36,75855.23,0.0,0.24133,0.00011,22.65229]
[1776814720358,40.36,75853.58,0.0,0.24115,0.00011,22.64292]
[1776814725392,40.36,75854.12,0.0,0.24121,0.00011,22.64603]
[1776814730428,40.36,75853.74,0.0,0.24117,0.00011,22.64385]
[1776814735463,40.36,75854.36,0.0,0.24123,0.00011,22.64735]
[1776814741506,40.36,75854.08,0.0,0.2412,0.00011,22.64565]
[1776814747153,40.36,75851.25,0.0,0.2409,0.00011,22.62938]
[1776814752583,40.36,75850.3,0.0,0.2408,0.00011,22.6239]
[1776814753471,40.36,75850.3,0.0,0.2408,0.00011,22.6239]
[1776814758625,40.36,75848.49,0.0,0.24061,0.00011,22.61353]
[1776814760355,40.36,75848.57,0.0,0.24062,0.00011,22.61399]
[1776814760599,40.36,75848.57,0.0,0.24062,0.00011,22.61399]
[1776814760658,40.36,75861.18,0.0,0.24196,0.00011,22.68617]
[1776814762109,40.36,75861.18,0.0,0.24196,0.00011,22.68625]
[1776814762653,40.36,75862.44,0.0,0.24209,0.00011,22.69345]
[1776814768695,40.36,75863.83,0.0,0.24224,0.00011,22.70131]
[1776814773731,40.36,75867.58,0.0,0.24261,0.00011,22.71904]
[1776814774658,40.36,75867.58,0.0,0.24261,0.00011,22.71904]
[1776814774718,40.36,75867.58,0.0,0.24261,0.00011,22.71904]
[1776814774748,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814774781,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814775301,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814775383,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814775645,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814775737,40.36,75871.15,0.0,0.24299,0.00011,22.73937]
[1776814775755,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776133,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776238,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776430,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776581,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776731,40.36,75875.66,0.0,0.24347,0.00011,22.76503]
[1776814776754,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814776781,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814776885,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814776984,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777045,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777196,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777273,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777417,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777665,40.36,75885.39,0.0,0.24451,0.00011,22.82033]
[1776814777760,40.36,75901.7,0.0,0.24626,0.00011,22.91273]
[1776814779773,40.35,75906.04,0.0,0.24672,0.00011,22.93682]
[1776814781634,40.35,75906.04,0.0,0.24672,0.00011,22.93682]
[1776814781701,40.35,75906.04,0.0,0.24672,0.00011,22.93682]
[1776814781676,40.35,75907.38,0.0,0.24685,0.00011,22.9439]
[1776814782526,40.35,75907.38,0.0,0.24685,0.00011,22.9439]
[1776814782709,40.35,75907.38,0.0,0.24685,0.00011,22.9439]
[1776814782796,40.35,75908.16,0.0,0.24693,0.00011,22.94806]
[1776814782955,40.35,75908.16,0.0,0.24693,0.00011,22.94806]
[1776814783111,40.35,75908.16,0.0,0.24693,0.00011,22.94806]
[1776814783146,40.35,75908.16,0.0,0.24693,0.00011,22.94806]
[1776814783210,40.35,75908.16,0.0,0.24693,0.00011,22.94806]
[1776814783702,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784020,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784112,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784389,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784530,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784745,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784753,40.35,75921.16,0.0,0.24833,0.00011,23.02146]
[1776814784605,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814784836,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814784968,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785048,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785165,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785229,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785391,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785462,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785704,40.35,75945.71,0.0,0.25098,0.00011,23.15887]
[1776814785706,40.35,75949.3,0.0,0.25136,0.00011,23.17851]
[1776814787712,40.35,75945.71,0.0,0.25097,0.00011,23.1584]
[1776814787738,40.35,75945.71,0.0,0.25097,0.00011,23.1584]
[1776814787720,40.34,75943.53,0.0,0.25071,0.00011,23.14524]
[1776814788760,40.34,75947.73,0.0,0.25116,0.00011,23.16834]
[1776814791592,40.34,75950.85,0.0,0.25148,0.00011,23.18489]
[1776814791752,40.34,75949.15,0.0,0.25128,0.00011,23.17489]
[1776814794471,40.34,75955.17,0.0,0.25192,0.00011,23.20788]
[1776814794677,40.33,75959.85,0.0,0.25243,0.00011,23.2338]
[1776814795345,40.33,75959.85,0.0,0.25243,0.00011,23.2338]
[1776814795830,40.33,75961.57,0.0,0.25261,0.00011,23.24314]
[1776814796213,40.33,75962.04,0.0,0.25266,0.00011,23.24577]
[1776814798860,40.33,75962.5,0.0,0.2527,0.00011,23.2478]
[1776814802051,40.33,75963.83,0.0,0.25283,0.00011,23.25443]
[1776814802312,40.33,75963.83,0.0,0.25283,0.00011,23.25443]
[1776814802341,40.33,75963.83,0.0,0.25283,0.00011,23.25443]
[1776814802366,40.33,75963.83,0.0,0.25283,0.00011,23.25443]
[1776814804419,40.32,75950.25,0.0,0.25133,0.00011,23.17744]
[1776814805967,40.32,75961.51,0.0,0.25254,0.00011,23.23992]
[1776814806932,40.32,75961.51,0.0,0.25254,0.00011,23.23992]
[1776814811976,40.32,75965.55,0.0,0.25297,0.00011,23.26177]
[1776814812012,40.32,75965.55,0.0,0.25297,0.00011,23.26177]
[1776814812217,40.32,75965.55,0.0,0.25297,0.00011,23.26177]
[1776814812774,40.32,75967.8,0.0,0.25321,0.00011,23.27403]
[1776814812902,40.32,75967.8,0.0,0.25321,0.00011,23.27403]
[1776814812945,40.32,75967.8,0.0,0.25321,0.00011,23.27403]
[1776814813337,40.32,75967.8,0.0,0.25321,0.00011,23.27403]
[1776814814043,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814082,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814142,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814291,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814348,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814502,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814583,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814596,40.32,75975.69,0.0,0.25407,0.00011,23.318]
[1776814814740,40.32,75977.06,0.0,0.25421,0.00011,23.32535]
[1776814816464,40.32,75977.06,0.0,0.25421,0.00011,23.32535]
[1776814816847,40.32,75976.78,0.0,0.25418,0.00011,23.32354]
[1776814816856,40.32,75976.78,0.0,0.25418,0.00011,23.32354]
[1776814817050,40.32,75976.78,0.0,0.25418,0.00011,23.32354]
[1776814820480,40.32,75977.05,0.0,0.2542,0.00011,23.32479]
[1776814820496,40.32,75977.05,0.0,0.2542,0.00011,23.32479]
[1776814822760,40.31,75963.48,0.0,0.25271,0.00011,23.24867]
[1776814827580,40.31,75957.52,0.0,0.25206,0.00011,23.21522]
[1776814827594,40.31,75957.52,0.0,0.25206,0.00011,23.21522]
[1776814827787,40.31,75952.39,0.0,0.25149,0.00011,23.18612]
[1776814827830,40.31,75952.39,0.0,0.25149,0.00011,23.18612]
[1776814828036,40.31,75952.39,0.0,0.25149,0.00011,23.18612]
[1776814828053,40.31,75952.39,0.0,0.25149,0.00011,23.18612]
[1776814828683,40.31,75948.3,0.0,0.25104,0.00011,23.16285]
[1776814833209,40.31,75941.84,0.0,0.2503,0.00011,23.1221]
[1776814834326,40.31,75933.68,0.0,0.24941,0.00011,23.07591]
[1776814840216,40.3,75930.48,0.0,0.24901,0.00011,23.05543]
[1776814849281,40.29,75930.69,0.0,0.24897,0.00011,23.05343]
[1776814854314,40.28,75928.26,0.0,0.24867,0.00011,23.03794]
[1776814859350,40.27,75927.91,0.0,0.24859,0.00011,23.03417]
[1776814862223,40.27,75927.51,0.0,0.24853,0.00011,23.03082]
[1776814862233,40.27,75927.51,0.0,0.24853,0.00011,23.03082]
[1776814862307,40.27,75927.51,0.0,0.24853,0.00011,23.03082]
[1776814862398,40.27,75935.12,0.0,0.24935,0.00011,23.07375]
[1776814867412,40.26,75942.01,0.0,0.25006,0.00011,23.1105]
[1776814870643,40.26,75940.0,0.0,0.24981,0.00011,23.09789]
[1776814871324,40.26,75939.36,0.0,0.24974,0.00011,23.09388]
[1776814872794,40.26,75939.36,0.0,0.24974,0.00011,23.09388]
[1776814874459,40.25,75952.6,0.0,0.25116,0.00011,23.16753]
[1776814876361,40.25,75952.72,0.0,0.25117,0.00011,23.16815]
[1776814881509,40.25,75955.37,0.0,0.25146,0.00011,23.18287]
[1776814885357,40.25,75955.49,0.0,0.25147,0.00011,23.18348]
[1776814890376,40.24,75953.06,0.0,0.25116,0.00011,23.16758]
[1776814895433,40.24,75951.9,0.0,0.25097,0.00011,23.15545]
[1776814900460,40.23,75951.97,0.0,0.25093,0.00011,23.1538]
[1776814905515,40.22,75951.95,0.0,0.25089,0.00011,23.15168]
[1776814909026,40.22,75952.48,0.0,0.25091,0.00011,23.15307]
[1776814911466,40.21,75951.48,0.0,0.25079,0.00011,23.14666]
[1776814912159,40.21,75945.96,0.0,0.25018,0.00011,23.1152]
[1776814913274,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913365,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913407,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913471,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913481,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913543,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913692,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913747,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913856,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913886,40.21,75945.23,0.0,0.2501,0.00011,23.11109]
[1776814913905,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814913932,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814913959,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914087,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914172,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914302,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914342,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914522,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914577,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914584,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914591,40.21,75927.39,0.0,0.24815,0.00011,23.00961]
[1776814914741,40.21,75927.39,0.0,0.24814,0.00011,23.00933]
[1776814915234,40.21,75927.39,0.0,0.24814,0.00011,23.00933]
[1776814915339,40.21,75927.39,0.0,0.24814,0.00011,23.00933]
[1776814915407,40.21,75927.39,0.0,0.24814,0.00011,23.00933]
[1776814915926,40.21,75925.62,0.0,0.24795,0.00011,22.99906]
[1776814917361,40.21,75925.62,0.0,0.24794,0.00011,22.99882]
[1776814917839,40.2,75925.46,0.0,0.24792,0.00011,22.99768]
[1776814921413,40.2,75918.84,0.0,0.24719,0.00011,22.95949]
[1776814921892,40.2,75917.28,0.0,0.24702,0.00011,22.95042]
[1776814927006,40.2,75915.9,0.0,0.24685,0.00011,22.94177]
[1776814932059,40.2,75922.66,0.0,0.24757,0.00011,22.97937]
[1776814937070,40.19,75921.98,0.0,0.24748,0.00011,22.97461]
[1776814942184,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942204,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942376,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942465,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942584,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942649,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942783,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942854,40.19,75925.56,0.0,0.24784,0.00011,22.99398]
[1776814942936,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814942995,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943067,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943192,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943447,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943610,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943622,40.19,75927.77,0.0,0.24808,0.00011,23.0063]
[1776814943945,40.19,75941.77,0.0,0.24959,0.00011,23.08522]
[1776814948952,40.18,75934.36,0.0,0.24877,0.00011,23.04221]
[1776814949605,40.18,75933.12,0.0,0.24863,0.00011,23.03495]
[1776814949617,40.18,75933.12,0.0,0.24863,0.00011,23.03495]
[1776814949817,40.18,75932.7,0.0,0.24858,0.00011,23.03233]
[1776814951210,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951308,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951642,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951654,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951805,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951855,40.18,75931.51,0.0,0.24844,0.00011,23.02535]
[1776814951941,40.18,75931.57,0.0,0.24843,0.00011,23.02214]
[1776814952250,40.18,75931.57,0.0,0.24843,0.00011,23.02214]
[1776814952513,40.18,75987.98,0.0,0.25457,0.00011,23.33887]
[1776814953017,40.18,75987.98,0.0,0.25457,0.00011,23.33887]
[1776814953826,40.18,75987.98,0.0,0.25457,0.00011,23.33887]
[1776814953940,40.18,76065.81,0.0,0.26319,0.00011,23.76845]
[1776814954456,40.18,76065.81,0.0,0.26319,0.00011,23.76845]
[1776814954906,40.18,76065.81,0.0,0.26319,0.00011,23.76845]
[1776814954899,40.18,76077.37,0.0,0.26446,0.00011,23.83081]
[1776814955097,40.18,76077.37,0.0,0.26446,0.00011,23.83081]
[1776814955251,40.18,76077.37,0.0,0.26446,0.00011,23.83081]
[1776814955445,40.18,76077.37,0.0,0.26446,0.00011,23.83081]
[1776814955454,40.18,76070.34,0.0,0.26368,0.00011,23.79252]
[1776814957023,40.18,76070.53,0.0,0.2637,0.00011,23.79341]
[1776814957171,40.18,76070.53,0.0,0.2637,0.00011,23.79341]
[1776814957316,40.18,76070.53,0.0,0.2637,0.00011,23.79341]
[1776814957340,40.18,76070.53,0.0,0.2637,0.00011,23.79341]
[1776814957388,40.18,76060.7,0.0,0.2626,0.00011,23.7396]
[1776814959613,40.18,76060.7,0.0,0.2626,0.00011,23.73951]
[1776814959677,40.18,76060.7,0.0,0.2626,0.00011,23.73951]
[1776814959752,40.18,76060.7,0.0,0.2626,0.00011,23.73951]
[1776814959809,40.18,76041.44,0.0,0.26045,0.00011,23.6339]
[1776814961365,40.18,76041.44,0.0,0.26045,0.00011,23.6339]
[1776814962326,40.18,76041.2,0.0,0.26043,0.00011,23.63259]
[1776814962958,40.18,76030.85,0.0,0.25928,0.00011,23.57567]
[1776814964753,40.18,76022.42,0.0,0.25835,0.00011,23.52924]
[1776814964838,40.18,76022.42,0.0,0.25835,0.00011,23.52924]
[1776814964846,40.18,76015.21,0.0,0.25756,0.00011,23.4895]
[1776814965887,40.18,76015.21,0.0,0.25756,0.00011,23.4895]
[1776814965992,40.18,76006.33,0.0,0.25658,0.00011,23.44046]
[1776814966158,40.18,76006.33,0.0,0.25658,0.00011,23.44046]
[1776814966198,40.18,76001.43,0.0,0.25604,0.00011,23.41324]
[1776814967230,40.18,76001.43,0.0,0.25604,0.00011,23.41324]
[1776814967312,40.18,76001.43,0.0,0.25604,0.00011,23.41324]
[1776814967733,40.18,76001.43,0.0,0.25604,0.00011,23.41324]
[1776814967928,40.18,76003.88,0.0,0.25632,0.00011,23.4273]
[1776814968511,40.18,76003.88,0.0,0.25632,0.00011,23.4273]
[1776814968550,40.18,76003.88,0.0,0.25632,0.00011,23.4273]
[1776814968556,40.18,76016.31,0.0,0.25769,0.00011,23.49623]
[1776814970007,40.18,76019.8,0.0,0.25808,0.00011,23.51587]
[1776814970335,40.18,76020.46,0.0,0.25816,0.00011,23.51952]
[1776814972036,40.18,76020.19,0.0,0.25813,0.00011,23.51814]
[1776814972484,40.18,76019.2,0.0,0.25802,0.00011,23.51276]
[1776814976415,40.18,76018.69,0.0,0.25797,0.00011,23.51033]
[1776814976807,40.18,76018.69,0.0,0.25797,0.00011,23.51033]
[1776814976875,40.18,76018.69,0.0,0.25797,0.00011,23.51033]
[1776814976976,40.18,76011.84,0.0,0.25722,0.00011,23.4725]
[1776814978136,40.18,76003.02,0.0,0.25625,0.00011,23.4237]
[1776814978304,40.18,75999.81,0.0,0.2559,0.00011,23.40586]
[1776814982721,40.19,76009.84,0.0,0.25702,0.00011,23.46251]
[1776814983293,40.19,76020.57,0.0,0.25821,0.00011,23.52191]
[1776814984234,40.19,76020.57,0.0,0.25821,0.00011,23.52191]
[1776814984784,40.19,76019.48,0.0,0.25809,0.00011,23.51609]
[1776814989889,40.19,76017.82,0.0,0.25791,0.00011,23.50713]
[1776814993006,40.19,76015.33,0.0,0.25764,0.00011,23.49356]
[1776814993072,40.19,76015.66,0.0,0.25768,0.00011,23.49552]
[1776814993369,40.19,76015.66,0.0,0.25768,0.00011,23.49552]
[1776814993764,40.19,76015.66,0.0,0.25768,0.00011,23.49552]
[1776814993911,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994259,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994401,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994474,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994605,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994671,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994808,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814994875,40.19,75998.75,0.0,0.25582,0.00011,23.40171]
[1776814995011,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995082,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995224,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995292,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995429,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995926,40.19,75993.41,0.0,0.25523,0.00011,23.3721]
[1776814995928,40.19,75992.42,0.0,0.25513,0.00011,23.36672]
[1776815000188,40.19,75993.04,0.0,0.2552,0.00011,23.37057]
[1776815002431,40.19,76002.34,0.0,0.25623,0.00011,23.42255]
[1776815002467,40.19,76002.34,0.0,0.25623,0.00011,23.42255]
[1776815002823,40.19,76002.34,0.0,0.25623,0.00011,23.42255]
[1776815002869,40.2,76007.93,0.0,0.25685,0.00011,23.4537]
[1776815004140,40.2,76007.52,0.0,0.25681,0.00011,23.45147]
[1776815004186,40.2,76007.52,0.0,0.25681,0.00011,23.45147]
[1776815005003,40.2,76020.08,0.0,0.25819,0.00011,23.52111]
[1776815007007,40.2,76022.24,0.0,0.25843,0.00011,23.53308]
[1776815007057,40.2,76022.51,0.0,0.25846,0.00011,23.5346]
[1776815007098,40.2,76022.51,0.0,0.25846,0.00011,23.5346]
[1776815007911,40.2,76022.51,0.0,0.25846,0.00011,23.5346]
[1776815007995,40.2,76022.51,0.0,0.25846,0.00011,23.5346]
[1776815007989,40.2,76030.49,0.0,0.25935,0.00011,23.57865]
[1776815012500,40.2,76031.57,0.0,0.25944,0.00011,23.58097]
[1776815012741,40.2,76027.71,0.0,0.25901,0.00011,23.55965]
[1776815018492,40.2,76030.57,0.0,0.25933,0.00011,23.57537]
[1776815022926,40.19,76044.66,0.0,0.26089,0.00011,23.65263]
[1776815028563,40.19,76050.03,0.0,0.26147,0.00011,23.68156]
[1776815033565,40.19,76051.56,0.0,0.26163,0.00011,23.6894]
[1776815039484,40.19,76049.08,0.0,0.26134,0.00011,23.67499]
[1776815044680,40.18,76047.92,0.0,0.26119,0.00011,23.66792]
[1776815046697,40.18,76048.26,0.0,0.26123,0.00011,23.66967]
[1776815046776,40.18,76048.26,0.0,0.26123,0.00011,23.66967]
[1776815046934,40.18,76048.26,0.0,0.26123,0.00011,23.66967]
[1776815046967,40.18,76048.26,0.0,0.26123,0.00011,23.66967]
[1776815047051,40.18,76048.26,0.0,0.26123,0.00011,23.66967]
[1776815047003,40.18,76047.84,0.0,0.26118,0.00011,23.66713]
[1776815048014,40.18,76062.43,0.0,0.2628,0.00011,23.74691]
[1776815048870,40.18,76062.43,0.0,0.2628,0.00011,23.74691]
[1776815049059,40.18,76062.43,0.0,0.2628,0.00011,23.74691]
[1776815049070,40.18,76062.43,0.0,0.2628,0.00011,23.74691]
[1776815048886,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049265,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049271,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049426,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049484,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049543,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049694,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049754,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049903,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049960,40.18,76067.42,0.0,0.26335,0.00011,23.77397]
[1776815049983,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050120,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050200,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050326,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050413,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050428,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050436,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815051000,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815051068,40.18,76073.56,0.0,0.26403,0.00011,23.80723]
[1776815050726,40.18,76073.56,0.0,0.26403,0.00011,23.80698]
[1776815053231,40.18,76074.62,0.0,0.26414,0.00011,23.81249]
[1776815053279,40.18,76074.62,0.0,0.26414,0.00011,23.81249]
[1776815053833,40.18,76069.78,0.0,0.26359,0.00011,23.78564]
[1776815055228,40.18,76069.78,0.0,0.26358,0.00011,23.78541]
[1776815056066,40.18,76067.57,0.0,0.26333,0.00011,23.77315]
[1776815061169,40.17,76069.59,0.0,0.26353,0.00011,23.78314]
[1776815066172,40.17,76066.87,0.0,0.26321,0.00011,23.76728]
[1776815070823,40.16,76059.77,0.0,0.2624,0.00011,23.72771]
[1776815070883,40.16,76059.77,0.0,0.2624,0.00011,23.72771]
[1776815071447,40.16,76055.74,0.0,0.26195,0.00011,23.70549]
[1776815071873,40.16,76055.74,0.0,0.26192,0.00011,23.70185]
[1776815076912,40.16,76059.79,0.0,0.26236,0.00011,23.72328]
[1776815081943,40.16,76060.64,0.0,0.26244,0.00011,23.72717]
[1776815086165,40.15,76068.47,0.0,0.26329,0.00011,23.76928]
[1776815086376,40.15,76068.47,0.0,0.26329,0.00011,23.76928]
[1776815086988,40.15,76069.0,0.0,0.26335,0.00011,23.77217]
[1776815091007,40.15,76078.28,0.0,0.26437,0.00011,23.82159]
[1776815095740,40.15,76078.65,0.0,0.26439,0.00011,23.82268]
[1776815096042,40.14,76078.3,0.0,0.26434,0.00011,23.82055]
[1776815101078,40.14,76074.71,0.0,0.26392,0.00011,23.79995]
[1776815105737,40.14,76079.35,0.0,0.26442,0.00011,23.82456]
[1776815105977,40.14,76079.35,0.0,0.26442,0.00011,23.82456]
[1776815106113,40.14,76081.33,0.0,0.26464,0.00011,23.83513]
[1776815106562,40.14,76081.33,0.0,0.26464,0.00011,23.83513]
[1776815106801,40.14,76081.33,0.0,0.26464,0.00011,23.83513]
[1776815106811,40.14,76081.33,0.0,0.26464,0.00011,23.83513]
[1776815107102,40.14,76081.33,0.0,0.26464,0.00011,23.83513]
[1776815107121,40.14,76083.83,0.0,0.26492,0.00011,23.84852]
[1776815108127,40.14,76096.46,0.0,0.26633,0.00011,23.91681]
[1776815109485,40.13,76104.63,0.0,0.26724,0.00011,23.96072]
[1776815109513,40.13,76104.63,0.0,0.26724,0.00011,23.96072]
[1776815109532,40.13,76104.63,0.0,0.26724,0.00011,23.96072]
[1776815111359,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815111492,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815111555,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815111738,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815111750,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815111934,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815112012,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815112143,40.13,76107.85,0.0,0.2676,0.00011,23.97823]
[1776815112093,40.13,76114.85,0.0,0.26839,0.00011,24.01602]
[1776815112516,40.13,76114.85,0.0,0.26839,0.00011,24.01602]
[1776815112525,40.13,76114.85,0.0,0.26839,0.00011,24.01602]
[1776815112636,40.13,76114.85,0.0,0.26839,0.00011,24.01602]
[1776815112890,40.14,76127.94,0.0,0.26988,0.00011,24.08674]
[1776815113747,40.14,76127.94,0.0,0.26988,0.00011,24.08674]
[1776815113760,40.14,76127.94,0.0,0.26988,0.00011,24.08674]
[1776815113985,40.14,76123.09,0.0,0.26933,0.00011,24.06067]
[1776815114902,40.14,76123.09,0.0,0.26933,0.00011,24.06067]
[1776815114950,40.14,76123.09,0.0,0.26933,0.00011,24.06067]
[1776815115109,40.14,76124.69,0.0,0.26951,0.00011,24.06924]
[1776815116187,40.14,76131.21,0.0,0.27025,0.00011,24.10423]
[1776815116233,40.14,76131.21,0.0,0.27025,0.00011,24.10423]
[1776815116269,40.14,76131.21,0.0,0.27025,0.00011,24.10423]
[1776815116479,40.14,76136.76,0.0,0.27088,0.00011,24.13419]
[1776815117317,40.14,76136.76,0.0,0.27088,0.00011,24.13419]
[1776815117390,40.14,76136.76,0.0,0.27088,0.00011,24.13419]
[1776815117818,40.14,76136.76,0.0,0.27088,0.00011,24.13419]
[1776815117879,40.14,76138.48,0.0,0.27108,0.00011,24.1438]
[1776815118435,40.14,76138.48,0.0,0.27108,0.00011,24.1438]
[1776815118484,40.14,76138.48,0.0,0.27108,0.00011,24.1438]
[1776815118517,40.14,76133.51,0.0,0.27052,0.00011,24.1172]
[1776815119564,40.14,76133.51,0.0,0.27052,0.00011,24.1172]
[1776815119571,40.14,76133.51,0.0,0.27052,0.00011,24.1172]
[1776815120108,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815120368,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815120406,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815120761,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815120772,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815120817,40.14,76133.68,0.0,0.27055,0.00011,24.11857]
[1776815121021,40.14,76136.4,0.0,0.27086,0.00011,24.13336]
[1776815121895,40.14,76136.4,0.0,0.27086,0.00011,24.13336]
[1776815121905,40.14,76136.4,0.0,0.27086,0.00011,24.13336]
[1776815122102,40.14,76138.28,0.0,0.27108,0.00011,24.14363]
[1776815123113,40.14,76138.28,0.0,0.27108,0.00011,24.14363]
[1776815123413,40.14,76137.13,0.0,0.27095,0.00011,24.13769]
[1776815123489,40.14,76137.13,0.0,0.27095,0.00011,24.13769]
[1776815123916,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815124313,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815124469,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815124523,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815124545,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815125093,40.14,76136.47,0.0,0.27089,0.00011,24.13438]
[1776815124594,40.14,76137.7,0.0,0.27102,0.00011,24.14096]
[1776815125546,40.14,76137.7,0.0,0.27102,0.00011,24.14096]
[1776815126193,40.15,76144.73,0.0,0.27183,0.00011,24.1789]
[1776815126270,40.15,76144.73,0.0,0.27183,0.00011,24.1789]
[1776815126547,40.15,76145.27,0.0,0.27189,0.00011,24.18178]
[1776815127474,40.15,76145.27,0.0,0.27189,0.00011,24.18178]
[1776815127534,40.15,76145.27,0.0,0.27189,0.00011,24.18178]
[1776815127883,40.15,76145.27,0.0,0.27189,0.00011,24.18178]
[1776815127908,40.15,76145.27,0.0,0.27189,0.00011,24.18178]
[1776815127961,40.15,76143.67,0.0,0.27172,0.00011,24.17358]
[1776815133033,40.15,76144.11,0.0,0.27176,0.00011,24.1731]
[1776815133076,40.15,76144.11,0.0,0.27176,0.00011,24.1731]
[1776815133206,40.15,76144.48,0.0,0.2718,0.00011,24.17507]
[1776815133542,40.15,76144.48,0.0,0.2718,0.00011,24.17507]
[1776815134103,40.15,76144.48,0.0,0.2718,0.00011,24.17507]
[1776815134081,40.15,76207.66,0.0,0.27901,0.00011,24.50887]
[1776815134681,40.15,76207.66,0.0,0.27901,0.00011,24.50887]
[1776815134859,40.15,76207.66,0.0,0.27901,0.00011,24.50887]
[1776815134925,40.15,76237.65,0.0,0.28246,0.00012,24.66463]
[1776815135629,40.15,76237.65,0.0,0.28246,0.00012,24.66463]
[1776815135649,40.15,76237.65,0.0,0.28246,0.00012,24.66463]
[1776815136193,40.15,76230.83,0.0,0.28167,0.00012,24.62925]
[1776815136491,40.15,76230.83,0.0,0.28167,0.00012,24.62925]
[1776815136509,40.15,76230.83,0.0,0.28167,0.00012,24.62925]
[1776815136819,40.15,76230.83,0.0,0.28167,0.00012,24.62925]
[1776815136856,40.15,76222.77,0.0,0.28075,0.00012,24.58746]
[1776815137659,40.15,76222.77,0.0,0.28075,0.00012,24.58746]
[1776815137687,40.15,76222.77,0.0,0.28075,0.00012,24.58746]
[1776815137763,40.15,76220.38,0.0,0.28049,0.00012,24.5758]
[1776815138408,40.15,76220.38,0.0,0.28049,0.00012,24.5758]
[1776815139682,40.15,76215.26,0.0,0.2799,0.00011,24.549]
[1776815139708,40.15,76215.26,0.0,0.2799,0.00011,24.549]
[1776815139809,40.15,76211.08,0.0,0.27941,0.00011,24.52706]
[1776815141047,40.15,76211.08,0.0,0.27941,0.00011,24.52706]
[1776815141118,40.15,76211.08,0.0,0.27941,0.00011,24.52706]
[1776815141127,40.15,76210.13,0.0,0.2793,0.00011,24.52189]
[1776815141731,40.15,76223.72,0.0,0.28086,0.00012,24.59266]
[1776815142244,40.15,76223.72,0.0,0.28086,0.00012,24.59266]
[1776815142273,40.15,76223.72,0.0,0.28086,0.00012,24.59266]
[1776815142372,40.15,76223.72,0.0,0.28086,0.00012,24.59256]
[1776815143504,40.15,76223.72,0.0,0.28086,0.00012,24.59256]
[1776815143552,40.15,76223.72,0.0,0.28086,0.00012,24.59256]
[1776815143877,40.15,76224.95,0.0,0.28099,0.00012,24.59864]
[1776815144870,40.15,76224.95,0.0,0.28099,0.00012,24.59864]
[1776815144879,40.15,76224.95,0.0,0.28099,0.00012,24.59864]
[1776815144882,40.15,76224.95,0.0,0.28099,0.00012,24.59864]
[1776815145096,40.15,76226.39,0.0,0.28116,0.00012,24.60595]
[1776815146130,40.15,76226.39,0.0,0.28116,0.00012,24.60595]
[1776815146252,40.15,76223.6,0.0,0.28083,0.00012,24.59129]
[1776815146756,40.15,76219.44,0.0,0.28035,0.00012,24.56966]
[1776815147326,40.15,76219.44,0.0,0.28035,0.00012,24.56966]
[1776815147389,40.15,76219.44,0.0,0.28035,0.00012,24.56966]
[1776815147406,40.15,76219.44,0.0,0.28035,0.00012,24.5695]
[1776815148608,40.15,76219.44,0.0,0.28035,0.00012,24.5695]
[1776815148691,40.15,76219.44,0.0,0.28035,0.00012,24.5695]
[1776815148765,40.15,76208.36,0.0,0.27907,0.00011,24.51159]
[1776815149783,40.15,76208.36,0.0,0.27907,0.00011,24.51159]
[1776815149843,40.15,76208.36,0.0,0.27907,0.00011,24.51159]
[1776815149880,40.15,76202.58,0.0,0.2784,0.00011,24.48118]
[1776815150679,40.15,76202.58,0.0,0.2784,0.00011,24.48118]
[1776815150938,40.15,76202.58,0.0,0.2784,0.00011,24.48118]
[1776815150978,40.15,76202.58,0.0,0.2784,0.00011,24.48118]
[1776815151040,40.15,76202.35,0.0,0.27838,0.00011,24.47992]
[1776815152178,40.15,76202.35,0.0,0.27838,0.00011,24.47992]
[1776815152208,40.15,76199.76,0.0,0.27808,0.00011,24.46631]
[1776815152609,40.15,76199.76,0.0,0.27808,0.00011,24.46631]
[1776815152621,40.15,76199.76,0.0,0.27808,0.00011,24.46631]
[1776815153033,40.14,76201.59,0.0,0.27829,0.00011,24.47586]
[1776815153333,40.14,76201.59,0.0,0.27829,0.00011,24.47586]
[1776815153947,40.14,76215.47,0.0,0.27988,0.00011,24.54833]
[1776815154687,40.14,76215.47,0.0,0.27988,0.00011,24.54833]
[1776815156463,40.14,76222.85,0.0,0.28073,0.00012,24.58664]
[1776815156682,40.14,76222.85,0.0,0.28073,0.00012,24.58664]
[1776815156696,40.14,76222.85,0.0,0.28073,0.00012,24.58664]
[1776815157124,40.14,76226.94,0.0,0.28119,0.00012,24.6076]
[1776815157471,40.14,76226.94,0.0,0.28119,0.00012,24.6076]
[1776815157540,40.14,76226.94,0.0,0.28119,0.00012,24.6076]
[1776815157616,40.14,76234.18,0.0,0.28202,0.00012,24.64513]
[1776815160696,40.14,76228.94,0.0,0.28142,0.00012,24.61781]
[1776815160705,40.14,76228.94,0.0,0.28142,0.00012,24.61781]
[1776815160712,40.14,76228.94,0.0,0.28142,0.00012,24.61781]
[1776815161191,40.14,76230.06,0.0,0.28155,0.00012,24.62366]
[1776815162024,40.14,76230.06,0.0,0.28155,0.00012,24.62366]
[1776815162145,40.14,76236.73,0.0,0.28232,0.00012,24.6582]
[1776815162550,40.14,76236.73,0.0,0.28232,0.00012,24.6582]
[1776815162852,40.14,76236.73,0.0,0.28232,0.00012,24.6582]
[1776815163040,40.14,76236.73,0.0,0.28232,0.00012,24.6582]
[1776815163173,40.14,76277.91,0.0,0.28709,0.00012,24.86964]
[1776815163296,40.14,76277.91,0.0,0.28709,0.00012,24.86964]
[1776815163913,40.14,76277.91,0.0,0.28709,0.00012,24.86964]
[1776815164017,40.14,76292.56,0.0,0.2888,0.00012,24.94451]
[1776815164577,40.14,76292.56,0.0,0.2888,0.00012,24.94451]
[1776815164709,40.14,76292.56,0.0,0.2888,0.00012,24.94451]
[1776815164784,40.14,76292.56,0.0,0.2888,0.00012,24.94451]
[1776815164875,40.15,76286.73,0.0,0.28813,0.00012,24.91518]
[1776815165241,40.15,76286.73,0.0,0.28813,0.00012,24.91518]
[1776815165293,40.15,76286.73,0.0,0.28813,0.00012,24.91518]
[1776815165535,40.15,76286.71,0.0,0.28817,0.00012,24.91675]
[1776815166542,40.15,76277.48,0.0,0.2871,0.00012,24.87001]
[1776815170532,40.17,76273.39,0.0,0.28669,0.00012,24.852]
[1776815170550,40.17,76273.39,0.0,0.28669,0.00012,24.852]
[1776815170561,40.17,76273.39,0.0,0.28669,0.00012,24.852]
[1776815170592,40.17,76283.22,0.0,0.28784,0.00012,24.90227]
[1776815173788,40.17,76283.66,0.0,0.2879,0.00012,24.90492]
[1776815173821,40.17,76283.66,0.0,0.2879,0.00012,24.90492]
[1776815174097,40.17,76288.24,0.0,0.28844,0.00012,24.92853]
[1776815174971,40.17,76288.24,0.0,0.28844,0.00012,24.92853]
[1776815175193,40.17,76288.24,0.0,0.28844,0.00012,24.92853]
[1776815175125,40.17,76287.38,0.0,0.28835,0.00012,24.92434]
[1776815175237,40.17,76287.38,0.0,0.28835,0.00012,24.92434]
[1776815176243,40.17,76287.38,0.0,0.28835,0.00012,24.92434]
[1776815176282,40.17,76287.38,0.0,0.28835,0.00012,24.92434]
[1776815176615,40.17,76288.02,0.0,0.28843,0.00012,24.92775]
[1776815178256,40.18,76282.25,0.0,0.28776,0.00012,24.89863]
[1776815178629,40.18,76282.25,0.0,0.28776,0.00012,24.89882]
[1776815180674,40.18,76278.14,0.0,0.28729,0.00012,24.87811]
[1776815180695,40.18,76278.07,0.0,0.28729,0.00012,24.87796]
[1776815181898,40.18,76278.07,0.0,0.28729,0.00012,24.87796]
[1776815181944,40.18,76278.07,0.0,0.28729,0.00012,24.87796]
[1776815182079,40.18,76278.07,0.0,0.28729,0.00012,24.87796]
[1776815182184,40.18,76284.46,0.0,0.28804,0.00012,24.91065]
[1776815182357,40.18,76284.46,0.0,0.28804,0.00012,24.91065]
[1776815183197,40.18,76284.46,0.0,0.28804,0.00012,24.91065]
[1776815183213,40.18,76284.46,0.0,0.28804,0.00012,24.91065]
[1776815182666,40.18,76286.23,0.0,0.28825,0.00012,24.91983]
[1776815183480,40.18,76286.23,0.0,0.28825,0.00012,24.91983]
[1776815183965,40.18,76286.23,0.0,0.28825,0.00012,24.91983]
[1776815184157,40.18,76286.23,0.0,0.28825,0.00012,24.91983]
[1776815184177,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184309,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184409,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184454,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184612,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184690,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815184718,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815185020,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815185127,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815185200,40.18,76331.28,0.0,0.29351,0.00012,25.14647]
[1776815185088,40.18,76334.99,0.0,0.29395,0.00012,25.16489]
[1776815185497,40.18,76334.99,0.0,0.29395,0.00012,25.16489]
[1776815185550,40.18,76334.99,0.0,0.29395,0.00012,25.16489]
[1776815186078,40.18,76334.99,0.0,0.29395,0.00012,25.16489]
[1776815186743,40.18,76329.58,0.0,0.29332,0.00012,25.13806]
[1776815186746,40.18,76329.58,0.0,0.29332,0.00012,25.13806]
[1776815186801,40.18,76329.58,0.0,0.29332,0.00012,25.13806]
[1776815187189,40.18,76329.58,0.0,0.29332,0.00012,25.13806]
[1776815187218,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815187383,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815187442,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815187704,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815187787,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815187901,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815188193,40.18,76326.02,0.0,0.2929,0.00012,25.12026]
[1776815188001,40.18,76311.33,0.0,0.29118,0.00012,25.0467]
[1776815188254,40.18,76311.33,0.0,0.29118,0.00012,25.0467]
[1776815188701,40.18,76311.33,0.0,0.29117,0.00012,25.04654]
[1776815189326,40.18,76311.33,0.0,0.29117,0.00012,25.04654]
[1776815189359,40.18,76311.33,0.0,0.29117,0.00012,25.04654]
[1776815189874,40.18,76311.33,0.0,0.29117,0.00012,25.04654]
[1776815190037,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815190502,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815190541,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815190715,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815191615,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815191670,40.18,76291.82,0.0,0.28891,0.00012,24.94883]
[1776815191724,40.18,76287.93,0.0,0.28844,0.00012,24.92582]
[1776815192825,40.18,76287.93,0.0,0.28844,0.00012,24.92582]
[1776815193220,40.19,76285.32,0.0,0.28815,0.00012,24.91288]
[1776815193274,40.19,76285.32,0.0,0.28815,0.00012,24.91288]
[1776815193340,40.19,76285.32,0.0,0.28815,0.00012,24.91288]
[1776815194030,40.19,76285.32,0.0,0.28815,0.00012,24.91288]
[1776815194090,40.19,76285.32,0.0,0.28815,0.00012,24.91288]
[1776815194132,40.19,76284.03,0.0,0.288,0.00012,24.9065]
[1776815194391,40.19,76284.03,0.0,0.288,0.00012,24.9065]
[1776815194451,40.19,76284.03,0.0,0.288,0.00012,24.9065]
[1776815194592,40.19,76284.03,0.0,0.288,0.00012,24.9065]
[1776815195209,40.19,76284.03,0.0,0.288,0.00012,24.9065]
[1776815195224,40.19,76283.41,0.0,0.28793,0.00012,24.90351]
[1776815195258,40.19,76283.41,0.0,0.28793,0.00012,24.90351]
[1776815196501,40.19,76284.59,0.0,0.28807,0.00012,24.90967]
[1776815197842,40.19,76284.59,0.0,0.28807,0.00012,24.90967]
[1776815197896,40.19,76298.4,0.0,0.28969,0.00012,24.9797]
[1776815198743,40.19,76298.4,0.0,0.28969,0.00012,24.9797]
[1776815199046,40.19,76298.4,0.0,0.28969,0.00012,24.9797]
[1776815199084,40.19,76298.4,0.0,0.28969,0.00012,24.9797]
[1776815201063,40.19,76300.66,0.0,0.28995,0.00012,24.99129]
[1776815201381,40.19,76300.76,0.0,0.28997,0.00012,24.99195]
[1776815201418,40.19,76300.76,0.0,0.28997,0.00012,24.99195]
[1776815201810,40.19,76300.76,0.0,0.28997,0.00012,24.99195]
[1776815201955,40.19,76300.76,0.0,0.28997,0.00012,24.99195]
[1776815202028,40.19,76301.65,0.0,0.29007,0.00012,24.99644]
[1776815202764,40.19,76301.65,0.0,0.29007,0.00012,24.99644]
[1776815202775,40.19,76301.65,0.0,0.29007,0.00012,24.99644]
[1776815203183,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203366,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203429,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203513,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203579,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203657,40.19,76314.76,0.0,0.29161,0.00012,25.06249]
[1776815203927,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204319,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204486,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204570,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204707,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204782,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204890,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204941,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815204994,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815205093,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815205152,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815205179,40.19,76298.54,0.0,0.28972,0.00012,24.98091]
[1776815205191,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205310,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205354,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205389,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205418,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205524,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205603,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205752,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205788,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205945,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815206189,40.19,76308.65,0.0,0.2909,0.00012,25.0321]
[1776815205977,40.19,76317.22,0.0,0.2919,0.00012,25.0751]
[1776815209204,40.19,76320.18,0.0,0.29225,0.00012,25.08999]
[1776815209225,40.19,76317.91,0.0,0.29199,0.00012,25.07866]
[1776815209284,40.19,76317.91,0.0,0.29199,0.00012,25.07866]
[1776815209449,40.19,76317.91,0.0,0.29199,0.00012,25.07866]
[1776815209597,40.19,76317.91,0.0,0.29199,0.00012,25.07866]
[1776815210081,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815210994,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211011,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211062,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211085,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211090,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211105,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211163,40.19,76333.71,0.0,0.29384,0.00012,25.15755]
[1776815211171,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815211418,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815211515,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815211990,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815212069,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815212093,40.19,76334.94,0.0,0.29398,0.00012,25.16367]
[1776815212188,40.19,76343.04,0.0,0.29493,0.00012,25.20381]
[1776815214888,40.19,76333.13,0.0,0.29376,0.00012,25.15443]
[1776815215543,40.19,76333.13,0.0,0.29376,0.00012,25.15443]
[1776815215736,40.19,76333.13,0.0,0.29376,0.00012,25.15443]
[1776815215895,40.19,76337.06,0.0,0.29423,0.00012,25.17395]
[1776815217579,40.19,76339.83,0.0,0.29455,0.00012,25.18766]
[1776815217910,40.19,76339.41,0.0,0.2945,0.00012,25.18551]
[1776815218400,40.19,76339.41,0.0,0.2945,0.00012,25.18551]
[1776815219161,40.19,76339.41,0.0,0.2945,0.00012,25.18551]
[1776815219191,40.19,76327.37,0.0,0.29308,0.00012,25.12548]
[1776815219567,40.19,76327.37,0.0,0.29308,0.00012,25.12548]
[1776815219621,40.19,76327.37,0.0,0.29308,0.00012,25.12548]
[1776815220594,40.19,76327.37,0.0,0.29308,0.00012,25.12548]
[1776815220939,40.19,76319.2,0.0,0.29213,0.00012,25.08466]
[1776815222534,40.19,76324.08,0.0,0.2927,0.00012,25.10909]
[1776815223630,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815223951,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815224635,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815224667,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815224708,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815224905,40.19,76330.94,0.0,0.2935,0.00012,25.14332]
[1776815225005,40.19,76343.38,0.0,0.29496,0.00012,25.20512]
[1776815227801,40.19,76340.4,0.0,0.29461,0.00012,25.19029]
[1776815227979,40.19,76335.16,0.0,0.29399,0.00012,25.16421]
[1776815230843,40.19,76343.47,0.0,0.29497,0.00012,25.20539]
[1776815230908,40.19,76343.47,0.0,0.29497,0.00012,25.20539]
[1776815230956,40.19,76343.47,0.0,0.29497,0.00012,25.20539]
[1776815231007,40.19,76343.47,0.0,0.29497,0.00012,25.20539]
[1776815231115,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815231387,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815231607,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815231763,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815231966,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815232056,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815232160,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815232221,40.19,76350.79,0.0,0.29583,0.00012,25.24156]
[1776815232248,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232363,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232428,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232565,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232634,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232758,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232808,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815232990,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815233054,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815233223,40.19,76353.01,0.0,0.29609,0.00012,25.25252]
[1776815233089,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815233285,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815233430,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815233916,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815233946,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815234054,40.19,76352.18,0.0,0.29599,0.00012,25.24845]
[1776815234112,40.19,76353.57,0.0,0.29616,0.00012,25.25535]
[1776815235589,40.19,76353.36,0.0,0.29613,0.00012,25.25432]
[1776815237532,40.19,76351.82,0.0,0.29595,0.00012,25.24678]
[1776815237562,40.19,76351.82,0.0,0.29595,0.00012,25.24678]
[1776815238050,40.19,76347.52,0.0,0.29545,0.00012,25.22556]
[1776815239074,40.19,76335.64,0.0,0.29405,0.00012,25.16655]
[1776815239684,40.19,76335.64,0.0,0.29405,0.00012,25.16655]
[1776815239764,40.19,76335.64,0.0,0.29405,0.00012,25.16655]
[1776815241890,40.19,76330.48,0.0,0.29344,0.00012,25.14079]
[1776815241962,40.19,76330.48,0.0,0.29344,0.00012,25.14079]
[1776815242012,40.19,76330.48,0.0,0.29344,0.00012,25.14079]
[1776815242122,40.19,76324.58,0.0,0.29275,0.00012,25.11136]
[1776815243836,40.19,76324.58,0.0,0.29275,0.00012,25.11139]
[1776815243847,40.19,76324.58,0.0,0.29275,0.00012,25.11139]
[1776815243959,40.19,76324.58,0.0,0.29275,0.00012,25.11139]
[1776815244161,40.19,76327.75,0.0,0.29312,0.00012,25.12727]
[1776815246011,40.19,76327.75,0.0,0.29313,0.00012,25.12729]
[1776815246456,40.19,76332.64,0.0,0.2937,0.00012,25.15166]
[1776815248042,40.19,76331.73,0.0,0.29359,0.00012,25.14714]
[1776815248252,40.19,76326.49,0.0,0.29298,0.00012,25.12104]
[1776815248974,40.19,76326.49,0.0,0.29298,0.00012,25.12104]
[1776815249128,40.19,76326.49,0.0,0.29298,0.00012,25.12108]
[1776815250028,40.19,76326.49,0.0,0.29298,0.00012,25.12108]
[1776815250278,40.19,76328.9,0.0,0.29326,0.00012,25.13313]
[1776815251063,40.19,76328.9,0.0,0.29326,0.00012,25.13313]
[1776815251281,40.19,76328.9,0.0,0.29326,0.00012,25.13313]
[1776815251231,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815251632,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815251805,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815251945,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815251979,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815252040,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815252116,40.19,76332.7,0.0,0.29369,0.00012,25.14864]
[1776815252213,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252343,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252531,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252637,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252749,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252846,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815252959,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815253052,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815253163,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815253227,40.19,76350.71,0.0,0.2958,0.00012,25.23797]
[1776815253263,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815253384,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815253462,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815253475,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815253485,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815254493,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815254681,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815254683,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255077,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255132,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255236,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255241,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255277,40.19,76359.61,0.0,0.29686,0.00012,25.28207]
[1776815255260,40.19,76367.56,0.0,0.2978,0.00012,25.32145]
[1776815256151,40.19,76367.56,0.0,0.2978,0.00012,25.32145]
[1776815256244,40.19,76374.64,0.0,0.29864,0.00012,25.35625]
[1776815260128,40.2,76368.84,0.0,0.29796,0.00012,25.32808]
[1776815260243,40.2,76368.84,0.0,0.29796,0.00012,25.32808]
[1776815260214,40.2,76352.54,0.0,0.29604,0.00012,25.248]
[1776815260312,40.2,76352.54,0.0,0.29604,0.00012,25.248]
[1776815262092,40.2,76352.24,0.0,0.29601,0.00012,25.24669]
[1776815262100,40.2,76352.24,0.0,0.29601,0.00012,25.24669]
[1776815262262,40.2,76344.97,0.0,0.29516,0.00012,25.21092]
[1776815262335,40.2,76344.97,0.0,0.29516,0.00012,25.21092]
[1776815262725,40.2,76344.97,0.0,0.29516,0.00012,25.21092]
[1776815263225,40.2,76344.97,0.0,0.29517,0.00012,25.21112]
[1776815264102,40.2,76344.97,0.0,0.29517,0.00012,25.21112]
[1776815264216,40.2,76344.97,0.0,0.29517,0.00012,25.21112]
[1776815264226,40.2,76344.97,0.0,0.29517,0.00012,25.21112]
[1776815264254,40.2,76344.97,0.0,0.29517,0.00012,25.21112]
[1776815264246,40.2,76341.79,0.0,0.2948,0.00012,25.19558]
[1776815267005,40.2,76343.19,0.0,0.29498,0.00012,25.20295]
[1776815267424,40.2,76343.7,0.0,0.29504,0.00012,25.20569]
[1776815270268,40.21,76339.92,0.0,0.29461,0.00012,25.18738]
[1776815273913,40.21,76340.75,0.0,0.29473,0.00012,25.19238]
[1776815276317,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815276548,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815276635,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815276641,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815276778,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815277075,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815277179,40.21,76350.59,0.0,0.2959,0.00012,25.24166]
[1776815277324,40.21,76353.14,0.0,0.2962,0.00012,25.25441]
[1776815277341,40.21,76353.14,0.0,0.2962,0.00012,25.25441]
[1776815278332,40.21,76364.19,0.0,0.29751,0.00012,25.3089]
[1776815278778,40.21,76364.19,0.0,0.29751,0.00012,25.3089]
[1776815280024,40.22,76370.52,0.0,0.29826,0.00012,25.34001]
[1776815280371,40.22,76373.19,0.0,0.29857,0.00012,25.35315]
[1776815281640,40.22,76375.8,0.0,0.29888,0.00012,25.36596]
[1776815281647,40.22,76375.8,0.0,0.29888,0.00012,25.36596]
[1776815282358,40.22,76378.71,0.0,0.29923,0.00012,25.38039]
[1776815288316,40.22,76383.82,0.0,0.29986,0.00012,25.40609]
[1776815291332,40.23,76373.88,0.0,0.29871,0.00012,25.35866]
[1776815293281,40.23,76373.88,0.0,0.29871,0.00012,25.35866]
[1776815293327,40.23,76373.77,0.0,0.29871,0.00012,25.35861]
[1776815293656,40.23,76373.77,0.0,0.29871,0.00012,25.35861]
[1776815293757,40.23,76367.91,0.0,0.29802,0.00012,25.32993]
[1776815295948,40.23,76363.05,0.0,0.29745,0.00012,25.30629]
[1776815295960,40.23,76363.05,0.0,0.29745,0.00012,25.30629]
[1776815295974,40.23,76361.02,0.0,0.29721,0.00012,25.29632]
[1776815296762,40.23,76361.02,0.0,0.29721,0.00012,25.29632]
[1776815299102,40.23,76354.93,0.0,0.2965,0.00012,25.26662]
[1776815299723,40.23,76354.15,0.0,0.29642,0.00012,25.26307]
[1776815300647,40.23,76345.99,0.0,0.29546,0.00012,25.22298]
[1776815300649,40.23,76345.99,0.0,0.29546,0.00012,25.22298]
[1776815300689,40.23,76345.99,0.0,0.29546,0.00012,25.22298]
[1776815300716,40.23,76345.99,0.0,0.29546,0.00012,25.22298]
[1776815300922,40.23,76345.99,0.0,0.29546,0.00012,25.22298]
[1776815301082,40.23,76342.77,0.0,0.29508,0.00012,25.20705]
[1776815304512,40.24,76339.89,0.0,0.29477,0.00012,25.19361]
[1776815304526,40.24,76339.89,0.0,0.29477,0.00012,25.19361]
[1776815304535,40.24,76339.89,0.0,0.29477,0.00012,25.19361]
[1776815305258,40.24,76338.89,0.0,0.29465,0.00012,25.1886]
[1776815310556,40.24,76341.89,0.0,0.29499,0.00012,25.20318]
[1776815315952,40.24,76342.24,0.0,0.29501,0.00012,25.20119]
[1776815316166,40.24,76342.24,0.0,0.29501,0.00012,25.20119]
[1776815316325,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815316873,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815316888,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815316977,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317037,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317090,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317098,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317254,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317312,40.23,76336.51,0.0,0.29433,0.00012,25.17273]
[1776815317342,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317492,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317550,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317701,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317776,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317898,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815317953,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815318110,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815318153,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815318313,40.23,76324.23,0.0,0.29289,0.00012,25.11162]
[1776815318382,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815318542,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815318839,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815318934,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815319329,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815319389,40.23,76320.83,0.0,0.29249,0.00012,25.09468]
[1776815319340,40.24,76321.46,0.0,0.29257,0.00012,25.09787]
[1776815320876,40.24,76321.34,0.0,0.29256,0.00012,25.09732]
[1776815320946,40.24,76322.29,0.0,0.29267,0.00012,25.10206]
[1776815326667,40.24,76324.19,0.0,0.2929,0.00012,25.11178]
[1776815331318,40.24,76324.74,0.0,0.29296,0.00012,25.11461]
[1776815331319,40.24,76326.37,0.0,0.29316,0.00012,25.12283]
[1776815331437,40.24,76326.37,0.0,0.29316,0.00012,25.12283]
[1776815332361,40.24,76326.37,0.0,0.29316,0.00012,25.12283]
[1776815331735,40.24,76336.88,0.0,0.29439,0.00012,25.17513]
[1776815332604,40.24,76336.88,0.0,0.29439,0.00012,25.17513]
[1776815332974,40.24,76336.88,0.0,0.29439,0.00012,25.17513]
[1776815334335,40.24,76343.51,0.0,0.29517,0.00012,25.20801]
[1776815335571,40.24,76350.97,0.0,0.29605,0.00012,25.24512]
[1776815336893,40.24,76353.46,0.0,0.29634,0.00012,25.2574]
[1776815337438,40.24,76356.06,0.0,0.29665,0.00012,25.27031]
[1776815337536,40.24,76356.06,0.0,0.29665,0.00012,25.27031]
[1776815337617,40.24,76356.06,0.0,0.29665,0.00012,25.27031]
[1776815337805,40.24,76361.25,0.0,0.29727,0.00012,25.29592]
[1776815339371,40.24,76361.25,0.0,0.29727,0.00012,25.29592]
[1776815339668,40.24,76363.14,0.0,0.29749,0.00012,25.30533]
[1776815339772,40.24,76377.31,0.0,0.29916,0.00012,25.37466]
[1776815341417,40.24,76377.89,0.0,0.29923,0.00012,25.37751]
[1776815343980,40.24,76345.85,0.0,0.29546,0.00012,25.22016]
[1776815345381,40.24,76345.85,0.0,0.29546,0.00012,25.22016]
[1776815345405,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815345904,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815345985,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346165,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346220,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346322,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346367,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346401,40.24,76345.85,0.0,0.29545,0.00012,25.22]
[1776815346324,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815346572,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815346602,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815346613,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815346622,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815347189,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815347209,40.24,76337.88,0.0,0.29452,0.00012,25.18048]
[1776815347309,40.24,76332.68,0.0,0.29391,0.00012,25.15464]
[1776815348255,40.24,76332.68,0.0,0.29391,0.00012,25.15464]
[1776815348356,40.24,76330.35,0.0,0.29363,0.00012,25.14306]
[1776815352687,40.24,76331.36,0.0,0.29375,0.00012,25.14816]
[1776815352853,40.24,76331.36,0.0,0.29375,0.00012,25.14816]
[1776815354766,40.24,76329.95,0.0,0.29359,0.00012,25.14116]
[1776815355290,40.24,76329.95,0.0,0.29359,0.00012,25.14116]
[1776815355349,40.24,76323.85,0.0,0.29288,0.00012,25.11086]
[1776815360408,40.24,76325.19,0.0,0.29304,0.00012,25.11778]
[1776815365944,40.24,76321.23,0.0,0.29258,0.00012,25.09828]
[1776815368226,40.24,76318.8,0.0,0.2923,0.00012,25.08621]
[1776815371469,40.25,76311.48,0.0,0.29143,0.00012,25.04654]
[1776815376492,40.25,76306.02,0.0,0.29081,0.00012,25.01961]
[1776815381594,40.25,76303.64,0.0,0.29054,0.00012,25.00817]
[1776815385173,40.25,76300.85,0.0,0.29022,0.00012,24.99447]
[1776815385255,40.25,76300.85,0.0,0.29022,0.00012,24.99447]
[1776815385394,40.25,76300.85,0.0,0.29022,0.00012,24.99447]
[1776815385364,40.25,76300.74,0.0,0.29021,0.00012,24.99391]
[1776815386413,40.25,76312.41,0.0,0.29158,0.00012,25.0527]
[1776815391437,40.25,76310.33,0.0,0.29134,0.00012,25.04259]
[1776815393375,40.25,76308.64,0.0,0.29115,0.00012,25.03418]
[1776815393522,40.25,76307.58,0.0,0.29103,0.00012,25.02893]
[1776815393772,40.25,76307.58,0.0,0.29103,0.00012,25.02893]
[1776815394027,40.25,76307.58,0.0,0.29103,0.00012,25.02893]
[1776815394393,40.25,76334.71,0.0,0.2942,0.00012,25.16429]
[1776815394500,40.25,76334.71,0.0,0.2942,0.00012,25.16429]
[1776815395273,40.26,76342.59,0.0,0.29512,0.00012,25.2034]
[1776815396158,40.26,76342.59,0.0,0.29512,0.00012,25.20334]
[1776815399179,40.25,76351.51,0.0,0.29617,0.00012,25.24736]
[1776815403209,40.26,76336.22,0.0,0.29438,0.00012,25.17208]
[1776815403799,40.26,76336.22,0.0,0.29438,0.00012,25.17208]
[1776815404194,40.26,76336.22,0.0,0.29438,0.00012,25.17208]
[1776815404761,40.26,76331.05,0.0,0.29378,0.00012,25.14637]
[1776815404941,40.26,76331.05,0.0,0.29378,0.00012,25.14637]
[1776815406006,40.26,76331.95,0.0,0.29388,0.00012,25.15081]
[1776815406421,40.26,76331.95,0.0,0.29388,0.00012,25.15081]
[1776815406467,40.26,76331.95,0.0,0.29388,0.00012,25.15081]
[1776815406461,40.26,76334.13,0.0,0.29414,0.00012,25.16159]
[1776815407236,40.26,76334.13,0.0,0.29414,0.00012,25.16159]
[1776815407953,40.26,76334.13,0.0,0.29414,0.00012,25.16159]
[1776815407959,40.26,76334.13,0.0,0.29414,0.00012,25.16159]
[1776815408243,40.26,76330.0,0.0,0.29365,0.00012,25.14104]
[1776815411948,40.26,76330.2,0.0,0.29367,0.00012,25.142]
[1776815412271,40.26,76329.4,0.0,0.29358,0.00012,25.13802]
[1776815415306,40.26,76328.25,0.0,0.29344,0.00012,25.1323]
[1776815415346,40.26,76328.25,0.0,0.29344,0.00012,25.1323]
[1776815415444,40.26,76331.71,0.0,0.29385,0.00012,25.14952]
[1776815416372,40.26,76331.71,0.0,0.29385,0.00012,25.14952]
[1776815416402,40.26,76331.71,0.0,0.29385,0.00012,25.14952]
[1776815416473,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815416512,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815416564,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815416740,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815416927,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815416961,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815417128,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815417275,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815417347,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815417402,40.26,76348.0,0.0,0.29576,0.00012,25.23018]
[1776815417432,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815417560,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815417632,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815417641,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815418315,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815419456,40.26,76346.1,0.0,0.29554,0.00012,25.22072]
[1776815423525,40.25,76355.06,0.0,0.29658,0.00012,25.26452]
[1776815426527,40.25,76347.6,0.0,0.2957,0.00012,25.22747]
[1776815427376,40.25,76347.6,0.0,0.29569,0.00012,25.2274]
[1776815428165,40.25,76347.6,0.0,0.29569,0.00012,25.2274]
[1776815428432,40.25,76345.37,0.0,0.29543,0.00012,25.21638]
[1776815433464,40.25,76347.12,0.0,0.29561,0.00012,25.22133]
[1776815433729,40.25,76347.12,0.0,0.29561,0.00012,25.22127]
[1776815433736,40.25,76347.12,0.0,0.29561,0.00012,25.22127]
[1776815433740,40.25,76347.12,0.0,0.29561,0.00012,25.22127]
[1776815433866,40.25,76347.12,0.0,0.29561,0.00012,25.22127]
[1776815434236,40.25,76347.12,0.0,0.29561,0.00012,25.22127]
[1776815439090,40.25,76354.34,0.0,0.29647,0.00012,25.25719]
[1776815439460,40.25,76353.24,0.0,0.29634,0.00012,25.25182]
[1776815444495,40.25,76359.5,0.0,0.29708,0.00012,25.28274]
[1776815449532,40.25,76355.36,0.0,0.29659,0.00012,25.26248]
[1776815454565,40.25,76347.78,0.0,0.29571,0.00012,25.22533]
[1776815458982,40.26,76338.03,0.0,0.29457,0.00012,25.17749]
[1776815465214,40.26,76338.11,0.0,0.2946,0.00012,25.17846]
[1776815465297,40.26,76336.72,0.0,0.29444,0.00012,25.17169]
[1776815466589,40.26,76337.32,0.0,0.29451,0.00012,25.17476]
[1776815472693,40.26,76332.02,0.0,0.29389,0.00012,25.14849]
[1776815477732,40.26,76329.19,0.0,0.29356,0.00012,25.13451]
[1776815478768,40.26,76329.19,0.0,0.29356,0.00012,25.13451]
[1776815479372,40.26,76327.95,0.0,0.29342,0.00012,25.12841]
[1776815479924,40.26,76327.95,0.0,0.29342,0.00012,25.12841]
[1776815480800,40.26,76327.49,0.0,0.29336,0.00012,25.12612]
[1776815481470,40.26,76327.39,0.0,0.29335,0.00012,25.1257]
[1776815486524,40.26,76325.67,0.0,0.29316,0.00012,25.11735]
[1776815490338,40.26,76316.87,0.0,0.29213,0.00012,25.07364]
[1776815493413,40.26,76315.36,0.0,0.29194,0.00012,25.06281]
[1776815493514,40.26,76314.26,0.0,0.29181,0.00012,25.05748]
[1776815495590,40.27,76313.05,0.0,0.29168,0.00012,25.0516]
[1776815496977,40.27,76312.18,0.0,0.29158,0.00012,25.04734]
[1776815498379,40.27,76312.35,0.0,0.2916,0.00012,25.04828]
[1776815498536,40.27,76311.2,0.0,0.29147,0.00012,25.04262]
[1776815499010,40.27,76311.2,0.0,0.29147,0.00012,25.04262]
[1776815499028,40.27,76311.2,0.0,0.29147,0.00012,25.04262]
[1776815499033,40.27,76311.2,0.0,0.29147,0.00012,25.04262]
[1776815499046,40.27,76311.2,0.0,0.29147,0.00012,25.04262]
[1776815499129,40.27,76306.75,0.0,0.29095,0.00012,25.02032]
[1776815500234,40.27,76306.75,0.0,0.29095,0.00012,25.02032]
[1776815500243,40.27,76306.75,0.0,0.29095,0.00012,25.02032]
[1776815500467,40.27,76306.75,0.0,0.29095,0.00012,25.02032]
[1776815500581,40.27,76308.1,0.0,0.29111,0.00012,25.0273]
[1776815500712,40.27,76308.1,0.0,0.29111,0.00012,25.0273]
[1776815500815,40.27,76308.1,0.0,0.29111,0.00012,25.0273]
[1776815501408,40.27,76308.1,0.0,0.29111,0.00012,25.0273]
[1776815501536,40.27,76308.1,0.0,0.29111,0.00012,25.0273]
[1776815501539,40.27,76336.02,0.0,0.29438,0.00012,25.16659]
[1776815501813,40.27,76336.02,0.0,0.29438,0.00012,25.16659]
[1776815502054,40.27,76346.18,0.0,0.29557,0.00012,25.21686]
[1776815502788,40.27,76346.18,0.0,0.29557,0.00012,25.21686]
[1776815502800,40.27,76346.18,0.0,0.29557,0.00012,25.21686]
[1776815503464,40.27,76349.03,0.0,0.2959,0.00012,25.23084]
[1776815503906,40.27,76349.03,0.0,0.2959,0.00012,25.23084]
[1776815504065,40.27,76349.03,0.0,0.2959,0.00012,25.23084]
[1776815504226,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815504774,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815504788,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815504848,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815505065,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815505208,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815505274,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815505360,40.27,76356.01,0.0,0.29672,0.00012,25.26521]
[1776815505462,40.27,76362.38,0.0,0.29748,0.00012,25.29687]
[1776815506109,40.27,76362.38,0.0,0.29748,0.00012,25.29687]
[1776815506180,40.27,76362.38,0.0,0.29748,0.00012,25.29687]
[1776815506212,40.27,76362.38,0.0,0.29748,0.00012,25.29687]
[1776815506484,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815506783,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815506818,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815507219,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815507225,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815507354,40.27,76368.72,0.0,0.29823,0.00012,25.32807]
[1776815507473,40.27,76376.37,0.0,0.29914,0.00012,25.36553]
[1776815509183,40.27,76374.52,0.0,0.29892,0.00012,25.35658]
[1776815509191,40.27,76374.52,0.0,0.29892,0.00012,25.35658]
[1776815509557,40.27,76375.75,0.0,0.29907,0.00012,25.36266]
[1776815511575,40.27,76382.45,0.0,0.29986,0.00012,25.39536]
[1776815511711,40.27,76383.59,0.0,0.3,0.00012,25.40095]
[1776815511844,40.27,76383.59,0.0,0.3,0.00012,25.40095]
[1776815511974,40.27,76381.79,0.0,0.29979,0.00012,25.3922]
[1776815517314,40.27,76381.43,0.0,0.29975,0.00012,25.39075]
[1776815518944,40.28,76385.39,0.0,0.30022,0.00012,25.4101]
[1776815520535,40.28,76388.17,0.0,0.30055,0.00012,25.42363]
[1776815520810,40.28,76393.96,0.0,0.30124,0.00012,25.45171]
[1776815521237,40.28,76393.96,0.0,0.30124,0.00012,25.45171]
[1776815521329,40.28,76412.11,0.0,0.30339,0.00012,25.53917]
[1776815521723,40.28,76412.11,0.0,0.30339,0.00012,25.53917]
[1776815521991,40.28,76412.11,0.0,0.30339,0.00012,25.53917]
[1776815522033,40.28,76412.11,0.0,0.30339,0.00012,25.53917]
[1776815522399,40.28,76412.11,0.0,0.30339,0.00012,25.53917]
[1776815522483,40.28,76410.82,0.0,0.30325,0.00012,25.53342]
[1776815522929,40.28,76410.82,0.0,0.30325,0.00012,25.53342]
[1776815523298,40.28,76413.31,0.0,0.30354,0.00012,25.54537]
[1776815525506,40.28,76420.36,0.0,0.30439,0.00012,25.57949]
[1776815525524,40.28,76420.36,0.0,0.30439,0.00012,25.57949]
[1776815525534,40.28,76420.36,0.0,0.30439,0.00012,25.57949]
[1776815525604,40.28,76419.3,0.0,0.30427,0.00012,25.57456]
[1776815527819,40.28,76417.97,0.0,0.30412,0.00012,25.56848]
[1776815528003,40.28,76417.97,0.0,0.30412,0.00012,25.56848]
[1776815528031,40.28,76417.97,0.0,0.30412,0.00012,25.56848]
[1776815528475,40.28,76401.51,0.0,0.30217,0.00012,25.48942]
[1776815530432,40.28,76389.13,0.0,0.30071,0.00012,25.42982]
[1776815531485,40.28,76389.13,0.0,0.30071,0.00012,25.42982]
[1776815532080,40.29,76388.86,0.0,0.30068,0.00012,25.42878]
[1776815532162,40.29,76388.86,0.0,0.30068,0.00012,25.42878]
[1776815532446,40.29,76388.86,0.0,0.30068,0.00012,25.42878]
[1776815532479,40.29,76390.2,0.0,0.30084,0.00012,25.43542]
[1776815533306,40.29,76390.2,0.0,0.30084,0.00012,25.43542]
[1776815533314,40.29,76390.2,0.0,0.30084,0.00012,25.43542]
[1776815533377,40.29,76390.2,0.0,0.30084,0.00012,25.43542]
[1776815533587,40.29,76385.77,0.0,0.30032,0.00012,25.41408]
[1776815534461,40.29,76385.77,0.0,0.30032,0.00012,25.41408]
[1776815534549,40.29,76385.77,0.0,0.30032,0.00012,25.41408]
[1776815534525,40.29,76380.7,0.0,0.29973,0.00012,25.38949]
[1776815535469,40.29,76380.7,0.0,0.29973,0.00012,25.38949]
[1776815535529,40.29,76376.98,0.0,0.29929,0.00012,25.37146]
[1776815535826,40.29,76376.98,0.0,0.29929,0.00012,25.37146]
[1776815535886,40.29,76376.98,0.0,0.29929,0.00012,25.37146]
[1776815536548,40.29,76375.97,0.0,0.29917,0.00012,25.36662]
[1776815537171,40.29,76375.97,0.0,0.29917,0.00012,25.36662]
[1776815537181,40.29,76375.97,0.0,0.29917,0.00012,25.36662]
[1776815537453,40.29,76373.89,0.0,0.29893,0.00012,25.35656]
[1776815538347,40.29,76373.89,0.0,0.29893,0.00012,25.35656]
[1776815539491,40.29,76374.59,0.0,0.29901,0.00012,25.36007]
[1776815541307,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541386,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541501,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541506,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541518,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541532,40.29,76379.28,0.0,0.29957,0.00012,25.383]
[1776815541573,40.29,76374.29,0.0,0.29898,0.00012,25.35883]
[1776815543561,40.29,76373.71,0.0,0.29892,0.00012,25.35609]
[1776815543567,40.29,76373.71,0.0,0.29892,0.00012,25.35609]
[1776815546323,40.29,76376.83,0.0,0.29929,0.00012,25.37155]
[1776815546442,40.29,76376.83,0.0,0.29929,0.00012,25.37155]
[1776815546616,40.29,76368.27,0.0,0.29828,0.00012,25.32985]
[1776815547511,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815547651,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815547770,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815547916,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815547951,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548028,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548113,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548157,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548326,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548368,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548533,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548600,40.29,76352.33,0.0,0.29641,0.00012,25.25169]
[1776815548634,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815548746,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815548815,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815548941,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815548993,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815549193,40.29,76353.8,0.0,0.29659,0.00012,25.25921]
[1776815549294,40.29,76355.22,0.0,0.29676,0.00012,25.26619]
[1776815549963,40.29,76355.22,0.0,0.29676,0.00012,25.26619]
[1776815550041,40.29,76355.22,0.0,0.29676,0.00012,25.26619]
[1776815550247,40.29,76355.22,0.0,0.29676,0.00012,25.26636]
[1776815551677,40.3,76353.97,0.0,0.2966,0.00012,25.25695]
[1776815552259,40.3,76350.37,0.0,0.29618,0.00012,25.2394]
[1776815557294,40.3,76346.18,0.0,0.29571,0.00012,25.21975]
[1776815562875,40.31,76346.87,0.0,0.29582,0.00012,25.22418]
[1776815562957,40.31,76346.87,0.0,0.29582,0.00012,25.22418]
[1776815564578,40.31,76347.0,0.0,0.29584,0.00012,25.22502]
[1776815566027,40.31,76335.3,0.0,0.29448,0.00012,25.16788]
[1776815566381,40.31,76335.3,0.0,0.29448,0.00012,25.16788]
[1776815567924,40.31,76335.51,0.0,0.29452,0.00012,25.16944]
[1776815567996,40.31,76335.51,0.0,0.29452,0.00012,25.16944]
[1776815568371,40.31,76335.51,0.0,0.29452,0.00012,25.16944]
[1776815569928,40.32,76335.44,0.0,0.29453,0.00012,25.1696]
[1776815570412,40.32,76333.68,0.0,0.29432,0.00012,25.16089]
[1776815573094,40.32,76332.91,0.0,0.29423,0.00012,25.15701]
[1776815573406,40.32,76334.65,0.0,0.29443,0.00012,25.1656]
[1776815575655,40.32,76324.17,0.0,0.2932,0.00012,25.11355]
[1776815580655,40.32,76327.96,0.0,0.29365,0.00012,25.1324]
[1776815585768,40.32,76330.12,0.0,0.2939,0.00012,25.14308]
[1776815590803,40.32,76329.22,0.0,0.29379,0.00012,25.13858]
[1776815593747,40.32,76329.72,0.0,0.29385,0.00012,25.14104]
[1776815597033,40.32,76330.7,0.0,0.29396,0.00012,25.14587]
[1776815597575,40.31,76330.88,0.0,0.29399,0.00012,25.14675]
[1776815600196,40.32,76322.75,0.0,0.29304,0.00012,25.10641]
[1776815600600,40.32,76323.42,0.0,0.29311,0.00012,25.10977]
[1776815600903,40.32,76323.42,0.0,0.29311,0.00012,25.10977]
[1776815601604,40.32,76323.42,0.0,0.29312,0.00012,25.10979]
[1776815606638,40.32,76325.35,0.0,0.29334,0.00012,25.11951]
[1776815611673,40.32,76332.43,0.0,0.29415,0.00012,25.15122]
[1776815617262,40.32,76328.89,0.0,0.29374,0.00012,25.1337]
[1776815622570,40.32,76323.18,0.0,0.29307,0.00012,25.10539]
[1776815623711,40.32,76316.17,0.0,0.29226,0.00012,25.07059]
[1776815624471,40.32,76316.17,0.0,0.29226,0.00012,25.07059]
[1776815624502,40.32,76316.17,0.0,0.29226,0.00012,25.07059]
[1776815624511,40.32,76316.17,0.0,0.29226,0.00012,25.07059]
[1776815626496,40.32,76314.13,0.0,0.29202,0.00012,25.06061]
[1776815626519,40.32,76314.13,0.0,0.29202,0.00012,25.06061]
[1776815626532,40.32,76314.13,0.0,0.29202,0.00012,25.06061]
[1776815627004,40.32,76313.94,0.0,0.292,0.00012,25.05973]
[1776815628557,40.32,76313.49,0.0,0.29195,0.00012,25.05749]
[1776815628606,40.32,76318.25,0.0,0.29251,0.00012,25.08135]
[1776815628982,40.32,76318.25,0.0,0.29251,0.00012,25.08135]
[1776815629977,40.32,76317.76,0.0,0.29245,0.00012,25.0789]
[1776815635841,40.32,76314.43,0.0,0.29207,0.00012,25.06267]
[1776815638243,40.32,76313.88,0.0,0.29201,0.00012,25.05998]
[1776815638654,40.32,76313.88,0.0,0.29201,0.00012,25.05998]
[1776815638723,40.32,76306.4,0.0,0.29114,0.00012,25.02273]
[1776815644245,40.32,76304.56,0.0,0.29094,0.00012,25.01389]
[1776815650679,40.33,76303.4,0.0,0.29082,0.00012,25.0087]
[1776815652958,40.33,76300.51,0.0,0.29049,0.00012,24.99453]
[1776815653688,40.33,76300.51,0.0,0.29049,0.00012,24.99453]
[1776815653674,40.33,76299.46,0.0,0.29037,0.00012,24.98949]
[1776815653763,40.33,76299.46,0.0,0.29037,0.00012,24.98949]
[1776815654188,40.33,76299.46,0.0,0.29037,0.00012,24.98949]
[1776815654213,40.33,76299.46,0.0,0.29037,0.00012,24.98949]
[1776815654701,40.33,76299.46,0.0,0.29037,0.00012,24.98949]
[1776815654687,40.33,76306.97,0.0,0.29125,0.00012,25.02723]
[1776815654848,40.33,76306.97,0.0,0.29125,0.00012,25.02723]
[1776815654974,40.33,76306.97,0.0,0.29125,0.00012,25.02723]
[1776815656098,40.33,76306.97,0.0,0.29125,0.00012,25.02723]
[1776815656935,40.33,76314.73,0.0,0.29215,0.00012,25.06607]
[1776815657045,40.33,76314.73,0.0,0.29215,0.00012,25.06607]
[1776815657162,40.33,76314.73,0.0,0.29215,0.00012,25.06607]
[1776815657550,40.33,76311.22,0.0,0.29175,0.00012,25.04864]
[1776815662833,40.33,76313.92,0.0,0.29207,0.00012,25.06226]
[1776815662989,40.33,76313.92,0.0,0.29207,0.00012,25.06226]
[1776815663018,40.33,76313.92,0.0,0.29207,0.00012,25.06226]
[1776815666242,40.33,76323.48,0.0,0.29318,0.00012,25.10991]
[1776815674112,40.33,76325.68,0.0,0.29342,0.00012,25.11728]
[1776815676905,40.33,76324.82,0.0,0.29332,0.00012,25.11301]
[1776815677146,40.33,76324.82,0.0,0.29332,0.00012,25.11301]
[1776815677157,40.33,76324.82,0.0,0.29332,0.00012,25.11301]
[1776815677689,40.33,76319.12,0.0,0.29265,0.00012,25.0847]
[1776815684124,40.33,76318.83,0.0,0.29262,0.00012,25.08333]
[1776815685430,40.33,76317.31,0.0,0.29245,0.00012,25.07593]
[1776815691176,40.33,76314.93,0.0,0.29218,0.00012,25.06441]
[1776815695210,40.34,76321.02,0.0,0.29289,0.00012,25.09497]
[1776815695440,40.34,76321.02,0.0,0.29289,0.00012,25.09497]
[1776815695636,40.34,76321.02,0.0,0.29289,0.00012,25.09497]
[1776815695739,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815695826,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815696069,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815696292,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815696373,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815696446,40.34,76324.59,0.0,0.29331,0.00012,25.11276]
[1776815696473,40.34,76340.09,0.0,0.29513,0.00012,25.18953]
[1776815697610,40.34,76340.09,0.0,0.29513,0.00012,25.18953]
[1776815697622,40.34,76340.09,0.0,0.29513,0.00012,25.18953]
[1776815697701,40.34,76345.35,0.0,0.29574,0.00012,25.21541]
[1776815698312,40.34,76345.35,0.0,0.29574,0.00012,25.21541]
[1776815698322,40.34,76345.35,0.0,0.29574,0.00012,25.21541]
[1776815698393,40.34,76345.62,0.0,0.29577,0.00012,25.21674]
[1776815704330,40.33,76346.74,0.0,0.29589,0.00012,25.22175]
[1776815706149,40.33,76346.83,0.0,0.2959,0.00012,25.22211]
[1776815707334,40.33,76346.94,0.0,0.29591,0.00012,25.22257]
[1776815707573,40.33,76336.41,0.0,0.29467,0.00012,25.17048]
[1776815709607,40.33,76337.22,0.0,0.29477,0.00012,25.17449]
[1776815714281,40.33,76334.66,0.0,0.29446,0.00012,25.16167]
[1776815714401,40.33,76334.66,0.0,0.29446,0.00012,25.16167]
[1776815719435,40.33,76329.89,0.0,0.29391,0.00012,25.13807]
[1776815721665,40.33,76329.36,0.0,0.29385,0.00012,25.13546]
[1776815721681,40.33,76329.36,0.0,0.29385,0.00012,25.13546]
[1776815721766,40.33,76330.02,0.0,0.29392,0.00012,25.13876]
[1776815727493,40.33,76328.15,0.0,0.29371,0.00012,25.12955]
[1776815732526,40.33,76325.11,0.0,0.29333,0.00012,25.11107]
[1776815735893,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736173,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736179,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736189,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736257,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736295,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736314,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736378,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736493,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736556,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736697,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736768,40.33,76323.78,0.0,0.29318,0.00012,25.10453]
[1776815736798,40.33,76316.05,0.0,0.29228,0.00012,25.06612]
[1776815736900,40.33,76316.05,0.0,0.29228,0.00012,25.06612]
[1776815738918,40.33,76316.05,0.0,0.29228,0.00012,25.06618]
[1776815739069,40.33,76316.05,0.0,0.29228,0.00012,25.06618]
[1776815739820,40.33,76315.25,0.0,0.29219,0.00012,25.06231]
[1776815739882,40.33,76315.25,0.0,0.29219,0.00012,25.06231]
[1776815739900,40.33,76315.25,0.0,0.29219,0.00012,25.06231]
[1776815740157,40.33,76315.25,0.0,0.29219,0.00012,25.06231]
[1776815740586,40.33,76315.25,0.0,0.29219,0.00012,25.06238]
[1776815745618,40.34,76313.61,0.0,0.29201,0.00012,25.05453]
[1776815747641,40.34,76313.08,0.0,0.29195,0.00012,25.05195]
[1776815747655,40.34,76313.08,0.0,0.29195,0.00012,25.05195]
[1776815747849,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815747896,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815747959,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748066,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748094,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748451,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748528,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748621,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748740,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748789,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748797,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748818,40.34,76320.92,0.0,0.29286,0.00012,25.09108]
[1776815748827,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815748962,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815749012,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815749190,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815749229,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815749272,40.34,76333.13,0.0,0.29429,0.00012,25.15171]
[1776815749646,40.34,76333.13,0.0,0.29429,0.00012,25.15169]
[1776815749900,40.34,76333.13,0.0,0.29429,0.00012,25.15169]
[1776815749958,40.34,76333.13,0.0,0.29429,0.00012,25.15169]
[1776815750654,40.34,76337.03,0.0,0.29475,0.00012,25.17095]
[1776815751121,40.34,76337.03,0.0,0.29475,0.00012,25.17095]
[1776815751660,40.34,76339.29,0.0,0.29501,0.00012,25.18211]
[1776815752122,40.34,76339.29,0.0,0.29501,0.00012,25.18211]
[1776815752159,40.34,76339.29,0.0,0.29501,0.00012,25.18211]
[1776815752667,40.34,76338.4,0.0,0.29491,0.00012,25.17767]
[1776815753530,40.34,76338.4,0.0,0.29491,0.00012,25.17767]
[1776815753537,40.34,76338.4,0.0,0.29491,0.00012,25.17767]
[1776815753744,40.34,76337.66,0.0,0.29482,0.00012,25.17392]
[1776815759716,40.33,76338.96,0.0,0.29496,0.00012,25.18016]
[1776815761009,40.33,76339.48,0.0,0.29502,0.00012,25.1827]
[1776815761730,40.33,76340.02,0.0,0.29509,0.00012,25.18534]
[1776815766765,40.33,76341.26,0.0,0.29523,0.00012,25.19133]
[1776815768258,40.33,76340.82,0.0,0.29518,0.00012,25.18914]
[1776815773301,40.33,76338.45,0.0,0.2949,0.00012,25.17742]
[1776815778849,40.33,76338.14,0.0,0.29486,0.00012,25.17589]
[1776815782439,40.33,76338.68,0.0,0.29493,0.00012,25.17856]
[1776815788406,40.33,76334.58,0.0,0.29445,0.00012,25.15829]
[1776815788474,40.33,76336.52,0.0,0.29467,0.00012,25.1679]
[1776815789110,40.33,76336.52,0.0,0.29467,0.00012,25.1679]
[1776815790545,40.33,76336.52,0.0,0.29467,0.00012,25.16791]
[1776815790637,40.33,76335.69,0.0,0.29458,0.00012,25.16382]
[1776815795968,40.33,76341.24,0.0,0.29521,0.00012,25.18781]
[1776815801003,40.33,76342.89,0.0,0.2954,0.00012,25.19579]
[1776815806038,40.33,76343.82,0.0,0.2955,0.00012,25.20027]
[1776815811072,40.33,76340.76,0.0,0.29514,0.00012,25.1851]
[1776815814524,40.33,76337.43,0.0,0.29475,0.00012,25.16863]
[1776815814692,40.33,76335.65,0.0,0.29454,0.00012,25.15983]
[1776815817278,40.33,76333.23,0.0,0.29426,0.00012,25.14789]
[1776815817368,40.33,76333.7,0.0,0.29432,0.00012,25.15025]
[1776815818931,40.33,76333.99,0.0,0.29435,0.00012,25.15175]
[1776815819717,40.33,76333.88,0.0,0.29434,0.00012,25.15124]
[1776815825173,40.33,76333.74,0.0,0.29433,0.00012,25.1507]
[1776815827048,40.33,76333.33,0.0,0.29428,0.00012,25.1487]
[1776815827515,40.33,76333.33,0.0,0.29428,0.00012,25.1487]
[1776815827610,40.33,76334.32,0.0,0.2944,0.00012,25.15364]
[1776815833230,40.33,76334.31,0.0,0.2944,0.00012,25.15378]
[1776815838827,40.34,76334.81,0.0,0.29446,0.00012,25.15645]
[1776815844251,40.34,76335.06,0.0,0.2945,0.00012,25.15782]
[1776815850349,40.34,76335.26,0.0,0.29453,0.00012,25.15903]
[1776815855384,40.34,76335.78,0.0,0.29457,0.00012,25.15832]
[1776815860420,40.34,76335.87,0.0,0.29458,0.00012,25.15894]
[1776815865455,40.34,76335.92,0.0,0.29459,0.00012,25.15937]
[1776815870490,40.34,76336.12,0.0,0.29462,0.00012,25.16055]
[1776815875525,40.34,76337.73,0.0,0.29482,0.00012,25.16869]
[1776815876535,40.34,76352.03,0.0,0.29649,0.00012,25.23918]
[1776815878968,40.34,76355.38,0.0,0.29689,0.00012,25.25553]
[1776815884589,40.34,76353.6,0.0,0.29667,0.00012,25.24655]
[1776815889623,40.34,76350.32,0.0,0.29628,0.00012,25.23024]
[1776815894938,40.34,76351.13,0.0,0.29637,0.00012,25.23409]
[1776815900705,40.34,76343.73,0.0,0.2955,0.00012,25.19743]
[1776815902082,40.34,76343.64,0.0,0.29549,0.00012,25.19698]
[1776815902312,40.34,76343.64,0.0,0.29549,0.00012,25.19698]
[1776815902718,40.34,76341.65,0.0,0.29525,0.00012,25.18715]
[1776815907753,40.34,76344.51,0.0,0.2956,0.00012,25.20171]
[1776815912788,40.34,76345.82,0.0,0.29575,0.00012,25.2052]
[1776815917823,40.35,76339.82,0.0,0.29506,0.00012,25.17634]
[1776815922859,40.35,76348.72,0.0,0.29612,0.00012,25.2208]
[1776815925880,40.35,76361.45,0.0,0.29762,0.00012,25.28344]
[1776815928100,40.35,76360.61,0.0,0.29752,0.00012,25.27939]
[1776815928109,40.35,76360.61,0.0,0.29752,0.00012,25.27939]
[1776815928905,40.35,76361.23,0.0,0.2976,0.00012,25.28245]
[1776815934011,40.35,76360.66,0.0,0.29753,0.00012,25.27972]
[1776815939786,40.35,76355.75,0.0,0.29696,0.00012,25.25577]
[1776815944814,40.35,76354.82,0.0,0.29685,0.00012,25.25136]
[1776815946745,40.35,76349.25,0.0,0.2962,0.00012,25.22407]
[1776815946938,40.35,76349.25,0.0,0.2962,0.00012,25.22407]
[1776815946971,40.35,76349.25,0.0,0.2962,0.00012,25.22407]
[1776815947036,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947178,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947376,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947424,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947576,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947628,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947811,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815947867,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815948033,40.35,76349.17,0.0,0.29619,0.00012,25.22374]
[1776815948057,40.35,76343.89,0.0,0.29557,0.00012,25.19783]
[1776815949511,40.35,76343.89,0.0,0.29558,0.00012,25.19791]
[1776815950057,40.35,76342.87,0.0,0.29546,0.00012,25.19297]
[1776815950750,40.35,76342.87,0.0,0.29546,0.00012,25.19297]
[1776815951065,40.35,76343.27,0.0,0.29551,0.00012,25.19503]
[1776815956095,40.36,76341.55,0.0,0.29532,0.00012,25.187]
[1776815961107,40.36,76335.14,0.0,0.29457,0.00012,25.15546]
[1776815961115,40.36,76335.14,0.0,0.29457,0.00012,25.15546]
[1776815962020,40.36,76333.2,0.0,0.29434,0.00012,25.14589]
[1776815967100,40.36,76334.96,0.0,0.29455,0.00012,25.15468]
[1776815971111,40.36,76344.16,0.0,0.29561,0.00012,25.1967]
[1776815973918,40.36,76348.16,0.0,0.29608,0.00012,25.21634]
[1776815974046,40.36,76348.11,0.0,0.29607,0.00012,25.21607]
[1776815975113,40.36,76345.13,0.0,0.29572,0.00012,25.2014]
[1776815976091,40.36,76344.03,0.0,0.29559,0.00012,25.19594]
[1776815976573,40.36,76344.03,0.0,0.29559,0.00012,25.19594]
[1776815976604,40.36,76340.41,0.0,0.29517,0.00012,25.17809]
[1776815983289,40.36,76337.48,0.0,0.29483,0.00012,25.16374]
[1776815988325,40.36,76338.2,0.0,0.29491,0.00012,25.16741]
[1776815991901,40.36,76340.11,0.0,0.29514,0.00012,25.17687]
[1776815991910,40.36,76340.11,0.0,0.29514,0.00012,25.17687]
[1776815992036,40.36,76334.03,0.0,0.29443,0.00012,25.14686]
[1776815992857,40.36,76334.03,0.0,0.29443,0.00012,25.14686]
[1776815992943,40.36,76334.46,0.0,0.29448,0.00012,25.14903]
[1776815993766,40.36,76334.46,0.0,0.29448,0.00012,25.14903]
[1776815993787,40.36,76334.46,0.0,0.29448,0.00012,25.14903]
[1776815993840,40.36,76334.46,0.0,0.29448,0.00012,25.14903]
[1776815993995,40.36,76340.65,0.0,0.2952,0.00012,25.17964]
[1776815997443,40.36,76345.57,0.0,0.29578,0.00012,25.2039]
[1776815997458,40.36,76345.57,0.0,0.29578,0.00012,25.2039]
[1776815997465,40.36,76345.57,0.0,0.29578,0.00012,25.2039]
[1776815998041,40.36,76345.48,0.0,0.29577,0.00012,25.20343]
[1776815999401,40.36,76348.76,0.0,0.29615,0.00012,25.21956]
[1776815999416,40.36,76348.76,0.0,0.29615,0.00012,25.21956]
[1776815999443,40.36,76348.76,0.0,0.29615,0.00012,25.21956]
[1776816001064,40.36,76347.36,0.0,0.29599,0.00012,25.21265]
[1776816001730,40.36,76363.44,0.0,0.29788,0.00012,25.29147]
[1776816002216,40.36,76363.44,0.0,0.29788,0.00012,25.29147]
[1776816002251,40.36,76363.44,0.0,0.29788,0.00012,25.29147]
[1776816002794,40.36,76374.27,0.0,0.29916,0.00012,25.3444]
[1776816003481,40.36,76374.27,0.0,0.29916,0.00012,25.3444]
[1776816003955,40.36,76374.27,0.0,0.29916,0.00012,25.3444]
[1776816003976,40.36,76369.49,0.0,0.2986,0.00012,25.32117]
[1776816005176,40.36,76369.49,0.0,0.2986,0.00012,25.32117]
[1776816005226,40.36,76369.49,0.0,0.2986,0.00012,25.32117]
[1776816005513,40.36,76369.49,0.0,0.2986,0.00012,25.32117]
[1776816005909,40.36,76376.23,0.0,0.29939,0.00012,25.354]
[1776816010981,40.36,76374.04,0.0,0.29914,0.00012,25.34362]
[1776816015720,40.36,76366.81,0.0,0.2983,0.00012,25.30887]
[1776816015737,40.36,76366.81,0.0,0.2983,0.00012,25.30887]
[1776816015762,40.36,76365.44,0.0,0.29814,0.00012,25.30228]
[1776816019655,40.37,76356.35,0.0,0.29709,0.00012,25.25852]
[1776816024979,40.37,76355.82,0.0,0.29705,0.00012,25.25676]
[1776816025008,40.37,76355.82,0.0,0.29705,0.00012,25.25676]
[1776816025837,40.37,76354.89,0.0,0.29694,0.00012,25.25221]
[1776816025908,40.37,76350.79,0.0,0.29646,0.00012,25.23227]
[1776816032167,40.38,76348.92,0.0,0.29627,0.00012,25.22396]
[1776816035038,40.38,76339.94,0.0,0.2952,0.00012,25.17662]
[1776816035070,40.38,76339.94,0.0,0.2952,0.00012,25.17662]
[1776816035884,40.38,76334.57,0.0,0.29457,0.00012,25.15023]
[1776816036022,40.38,76339.22,0.0,0.29512,0.00012,25.17319]
[1776816037532,40.38,76339.22,0.0,0.29512,0.00012,25.17319]
[1776816037829,40.38,76342.03,0.0,0.29545,0.00012,25.18703]
[1776816039819,40.38,76332.98,0.0,0.29439,0.00012,25.14232]
[1776816043384,40.38,76331.41,0.0,0.2942,0.00012,25.13459]
[1776816043391,40.38,76331.41,0.0,0.2942,0.00012,25.13459]
[1776816044095,40.38,76336.22,0.0,0.29477,0.00012,25.1584]
[1776816045114,40.38,76347.93,0.0,0.29614,0.00012,25.21612]
[1776816047090,40.38,76345.25,0.0,0.29583,0.00012,25.20317]
[1776816049878,40.38,76345.17,0.0,0.29583,0.00012,25.20305]
[1776816049888,40.38,76345.17,0.0,0.29583,0.00012,25.20305]
[1776816049932,40.38,76347.78,0.0,0.29614,0.00012,25.21588]
[1776816055870,40.39,76342.46,0.0,0.29554,0.00012,25.19078]
[1776816060904,40.39,76340.6,0.0,0.29535,0.00012,25.18269]
[1776816065959,40.4,76334.59,0.0,0.29466,0.00012,25.15363]
[1776816071981,40.4,76331.8,0.0,0.29433,0.00012,25.13982]
[1776816077017,40.4,76331.99,0.0,0.29435,0.00012,25.14076]
[1776816082051,40.4,76338.47,0.0,0.29511,0.00012,25.1727]
[1776816087086,40.4,76336.01,0.0,0.29482,0.00012,25.16059]
[1776816089101,40.4,76347.45,0.0,0.29617,0.00012,25.21701]
[1776816093132,40.4,76356.66,0.0,0.29724,0.00012,25.25929]
[1776816098166,40.4,76360.7,0.0,0.29773,0.00012,25.27964]
[1776816102840,40.41,76364.87,0.0,0.29826,0.00012,25.30134]
[1776816103199,40.41,76363.84,0.0,0.29815,0.00012,25.29666]
[1776816105216,40.41,76354.86,0.0,0.2971,0.00012,25.25303]
[1776816107230,40.41,76337.1,0.0,0.29502,0.00012,25.16591]
[1776816109585,40.41,76332.72,0.0,0.2945,0.00012,25.14427]
[1776816110248,40.41,76336.34,0.0,0.29493,0.00012,25.1621]
[1776816111922,40.41,76336.53,0.0,0.29495,0.00012,25.16304]
[1776816112184,40.41,76339.12,0.0,0.29525,0.00012,25.17574]
[1776816114087,40.41,76349.2,0.0,0.29644,0.00012,25.22551]
[1776816119149,40.42,76352.35,0.0,0.29683,0.00012,25.24177]
[1776816124170,40.42,76345.31,0.0,0.29603,0.00012,25.20819]
[1776816125629,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816125682,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816125828,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816125950,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816126045,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816126172,40.43,76348.92,0.0,0.29646,0.00012,25.22631]
[1776816126240,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126288,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126389,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126494,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126535,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126710,40.43,76363.31,0.0,0.29816,0.00012,25.29685]
[1776816126803,40.43,76368.52,0.0,0.29878,0.00012,25.3226]
[1776816129117,40.43,76368.52,0.0,0.29879,0.00012,25.32296]
[1776816129237,40.43,76368.52,0.0,0.29879,0.00012,25.32296]
[1776816129329,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129349,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129552,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129630,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129676,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129739,40.43,76370.56,0.0,0.29904,0.00012,25.33324]
[1776816129747,40.43,76378.98,0.0,0.30004,0.00012,25.37442]
[1776816130295,40.43,76378.98,0.0,0.30004,0.00012,25.37442]
[1776816130377,40.43,76378.98,0.0,0.30004,0.00012,25.37442]
[1776816131231,40.43,76378.98,0.0,0.30004,0.00012,25.37442]
[1776816131339,40.44,76382.88,0.0,0.30051,0.00012,25.39362]
[1776816131429,40.44,76382.88,0.0,0.30051,0.00012,25.39362]
[1776816131530,40.44,76384.57,0.0,0.30071,0.00012,25.40209]
[1776816133336,40.44,76384.57,0.0,0.30072,0.00012,25.40237]
[1776816133344,40.44,76384.57,0.0,0.30072,0.00012,25.40237]
[1776816134224,40.44,76379.23,0.0,0.30011,0.00012,25.37712]
[1776816139274,40.45,76379.9,0.0,0.30022,0.00012,25.38158]
[1776816142368,40.45,76388.33,0.0,0.30123,0.00012,25.42313]
[1776816147370,40.46,76386.99,0.0,0.30111,0.00012,25.41799]
[1776816149254,40.47,76372.86,0.0,0.29947,0.00012,25.35051]
[1776816150838,40.47,76372.36,0.0,0.29941,0.00012,25.34809]
[1776816151167,40.47,76372.36,0.0,0.29941,0.00012,25.34809]
[1776816151203,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151330,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151482,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151673,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151705,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151772,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151928,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816151991,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152054,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152096,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152102,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152131,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152163,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152227,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152283,40.47,76369.23,0.0,0.29903,0.00012,25.3298]
[1776816152232,40.47,76351.08,0.0,0.29691,0.00012,25.2417]
[1776816152344,40.47,76351.08,0.0,0.29691,0.00012,25.2417]
[1776816152376,40.47,76351.08,0.0,0.29691,0.00012,25.2417]
[1776816152443,40.47,76351.08,0.0,0.29691,0.00012,25.2417]
[1776816152552,40.47,76351.08,0.0,0.29691,0.00012,25.2417]
[1776816152643,40.47,76340.72,0.0,0.29569,0.00012,25.1909]
[1776816153557,40.47,76340.72,0.0,0.29569,0.00012,25.19077]
[1776816155350,40.47,76340.05,0.0,0.29561,0.00012,25.18739]
[1776816155370,40.47,76340.05,0.0,0.29561,0.00012,25.18739]
[1776816155386,40.47,76340.05,0.0,0.29561,0.00012,25.18739]
[1776816155745,40.47,76339.49,0.0,0.29554,0.00012,25.18456]
[1776816161115,40.47,76340.2,0.0,0.29561,0.00012,25.18767]
[1776816168659,40.46,76339.87,0.0,0.29557,0.00012,25.18574]
[1776816172687,40.46,76331.14,0.0,0.29455,0.00012,25.14277]
[1776816177724,40.46,76338.42,0.0,0.29539,0.00012,25.17847]
[1776816182759,40.46,76341.11,0.0,0.29571,0.00012,25.19178]
[1776816187794,40.46,76335.76,0.0,0.29508,0.00012,25.16528]
[1776816190270,40.46,76348.99,0.0,0.29663,0.00012,25.23022]
[1776816190602,40.46,76348.99,0.0,0.29663,0.00012,25.23022]
[1776816190707,40.46,76348.99,0.0,0.29663,0.00012,25.23022]
[1776816191328,40.47,76361.81,0.0,0.29814,0.00012,25.29325]
[1776816193841,40.47,76365.19,0.0,0.29855,0.00012,25.30997]
[1776816195260,40.47,76365.19,0.0,0.29855,0.00012,25.30997]
[1776816195287,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816195700,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816195830,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816195991,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816196045,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816196116,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816196262,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816196328,40.47,76363.47,0.0,0.29835,0.00012,25.30172]
[1776816196146,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196502,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196562,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196745,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196793,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196942,40.47,76357.46,0.0,0.29765,0.00012,25.27255]
[1776816196966,40.47,76358.71,0.0,0.2978,0.00012,25.27877]
[1776816198191,40.47,76358.71,0.0,0.2978,0.00012,25.27877]
[1776816198257,40.47,76356.96,0.0,0.29759,0.00012,25.27038]
[1776816198668,40.47,76356.96,0.0,0.29759,0.00012,25.27038]
[1776816198874,40.47,76356.96,0.0,0.2976,0.00012,25.27052]
[1776816200157,40.47,76356.96,0.0,0.2976,0.00012,25.27052]
[1776816200257,40.47,76355.96,0.0,0.29748,0.00012,25.26578]
[1776816203774,40.47,76360.9,0.0,0.29808,0.00012,25.29032]
[1776816203919,40.47,76369.52,0.0,0.29909,0.00012,25.33237]
[1776816207257,40.48,76368.65,0.0,0.29901,0.00012,25.32889]
[1776816207346,40.48,76367.94,0.0,0.29893,0.00012,25.32579]
[1776816209174,40.48,76367.94,0.0,0.29894,0.00012,25.32614]
[1776816209273,40.48,76378.93,0.0,0.30025,0.00012,25.37971]
[1776816210151,40.48,76378.93,0.0,0.30025,0.00012,25.37971]
[1776816210233,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816210517,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816210596,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816210828,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816210907,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816211043,40.49,76398.32,0.0,0.30255,0.00012,25.47364]
[1776816211330,40.49,76394.84,0.0,0.30212,0.00012,25.45353]
[1776816211969,40.49,76394.84,0.0,0.30212,0.00012,25.45374]
[1776816212810,40.49,76394.84,0.0,0.30212,0.00012,25.45374]
[1776816212817,40.49,76394.84,0.0,0.30212,0.00012,25.45374]
[1776816213312,40.49,76394.04,0.0,0.30203,0.00012,25.45012]
[1776816216335,40.49,76394.59,0.0,0.30211,0.00012,25.45322]
[1776816216352,40.49,76394.98,0.0,0.30217,0.00012,25.45555]
[1776816221378,40.5,76395.78,0.0,0.30229,0.00012,25.46032]
[1776816226473,40.51,76391.3,0.0,0.30179,0.00012,25.44004]
[1776816231501,40.51,76395.31,0.0,0.3023,0.00012,25.46059]
[1776816235339,40.52,76397.21,0.0,0.30254,0.00012,25.47045]
[1776816235349,40.52,76397.21,0.0,0.30254,0.00012,25.47045]
[1776816236361,40.52,76405.22,0.0,0.3035,0.00012,25.50922]
[1776816237178,40.52,76405.22,0.0,0.3035,0.00012,25.50922]
[1776816237327,40.52,76405.22,0.0,0.3035,0.00012,25.50922]
[1776816237194,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816237529,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816237538,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816237742,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816237814,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816238153,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816238209,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816238350,40.52,76416.75,0.0,0.30487,0.00012,25.5643]
[1776816238230,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816238417,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816238560,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816238649,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816238660,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816238678,40.52,76425.89,0.0,0.30596,0.00012,25.60779]
[1776816239159,40.52,76425.89,0.0,0.30597,0.00012,25.60794]
[1776816239812,40.52,76425.89,0.0,0.30597,0.00012,25.60794]
[1776816239877,40.52,76425.89,0.0,0.30597,0.00012,25.60794]
[1776816240167,40.52,76427.81,0.0,0.3062,0.00012,25.61712]
[1776816244195,40.53,76417.16,0.0,0.30495,0.00012,25.56717]
[1776816244687,40.53,76417.16,0.0,0.30495,0.00012,25.56717]
[1776816244697,40.53,76417.16,0.0,0.30495,0.00012,25.56717]
[1776816245329,40.53,76415.85,0.0,0.3048,0.00012,25.5611]
[1776816248316,40.53,76397.5,0.0,0.30264,0.00012,25.47411]
[1776816248650,40.53,76397.5,0.0,0.30264,0.00012,25.47411]
[1776816249313,40.53,76392.08,0.0,0.302,0.00012,25.44833]
[1776816249978,40.53,76392.08,0.0,0.302,0.00012,25.44833]
[1776816250238,40.53,76392.08,0.0,0.30201,0.00012,25.44856]
[1776816250751,40.53,76392.08,0.0,0.30201,0.00012,25.44856]
[1776816251349,40.53,76392.87,0.0,0.30211,0.00012,25.4526]
[1776816256843,40.54,76393.76,0.0,0.30225,0.00012,25.4581]
[1776816261871,40.55,76393.75,0.0,0.30228,0.00012,25.45927]
[1776816266879,40.55,76395.85,0.0,0.30256,0.00012,25.47052]
[1776816271897,40.56,76394.27,0.0,0.30238,0.00012,25.46071]
[1776816273473,40.56,76384.64,0.0,0.30127,0.00012,25.41532]
[1776816278436,40.57,76369.14,0.0,0.29948,0.00012,25.34176]
[1776816279086,40.57,76369.14,0.0,0.29948,0.00012,25.34176]
[1776816279161,40.57,76369.14,0.0,0.29948,0.00012,25.34176]
[1776816279356,40.57,76367.72,0.0,0.29932,0.00012,25.33522]
[1776816281094,40.57,76367.72,0.0,0.29932,0.00012,25.33528]
[1776816281195,40.57,76363.72,0.0,0.29885,0.00012,25.31599]
[1776816283183,40.57,76363.84,0.0,0.29887,0.00012,25.31665]
[1776816283196,40.57,76363.84,0.0,0.29887,0.00012,25.31665]
[1776816283325,40.57,76362.58,0.0,0.29872,0.00012,25.31062]
[1776816288556,40.58,76361.93,0.0,0.29866,0.00012,25.30783]
[1776816291655,40.58,76360.19,0.0,0.29846,0.00012,25.2996]
[1776816291753,40.58,76360.19,0.0,0.29846,0.00012,25.2996]
[1776816291796,40.58,76360.19,0.0,0.29846,0.00012,25.2996]
[1776816292428,40.58,76330.46,0.0,0.29498,0.00012,25.15445]
[1776816292684,40.58,76330.46,0.0,0.29498,0.00012,25.15445]
[1776816293399,40.58,76330.46,0.0,0.29498,0.00012,25.15445]
[1776816294233,40.58,76326.73,0.0,0.29454,0.00012,25.13584]
[1776816299596,40.57,76328.0,0.0,0.29468,0.00012,25.14173]
[1776816300591,40.57,76328.0,0.0,0.29468,0.00012,25.14173]
[1776816301442,40.57,76325.51,0.0,0.29439,0.00012,25.12951]
[1776816303442,40.57,76325.7,0.0,0.29441,0.00012,25.13044]
[1776816304350,40.57,76327.76,0.0,0.29465,0.00012,25.14057]
[1776816309465,40.57,76329.78,0.0,0.29488,0.00012,25.15027]
[1776816313238,40.57,76345.7,0.0,0.29673,0.00012,25.22803]
[1776816313914,40.57,76345.7,0.0,0.29673,0.00012,25.22803]
[1776816313922,40.57,76345.7,0.0,0.29673,0.00012,25.22803]
[1776816314406,40.57,76349.26,0.0,0.29716,0.00012,25.24562]
[1776816315469,40.57,76344.91,0.0,0.29665,0.00012,25.22466]
[1776816320316,40.58,76365.7,0.0,0.2991,0.00012,25.32631]
[1776816321623,40.58,76368.74,0.0,0.29946,0.00012,25.34116]
[1776816322417,40.58,76372.95,0.0,0.29996,0.00012,25.36162]
[1776816327631,40.58,76374.2,0.0,0.30013,0.00012,25.36845]
[1776816333108,40.59,76376.55,0.0,0.3004,0.00012,25.37691]
[1776816337659,40.59,76374.41,0.0,0.30016,0.00012,25.3671]
[1776816337684,40.59,76374.41,0.0,0.30016,0.00012,25.3671]
[1776816337903,40.59,76374.41,0.0,0.30016,0.00012,25.3671]
[1776816338457,40.59,76386.42,0.0,0.30158,0.00012,25.42513]
[1776816339358,40.59,76386.42,0.0,0.30158,0.00012,25.42513]
[1776816339368,40.59,76386.42,0.0,0.30158,0.00012,25.42513]
[1776816339480,40.59,76390.91,0.0,0.30212,0.00012,25.44686]
[1776816340067,40.59,76390.91,0.0,0.30212,0.00012,25.44686]
[1776816341264,40.59,76390.6,0.0,0.30208,0.00012,25.44538]
[1776816346594,40.6,76393.3,0.0,0.30243,0.00012,25.45949]
[1776816349317,40.6,76396.89,0.0,0.30286,0.00012,25.47701]
[1776816349497,40.6,76395.11,0.0,0.30266,0.00012,25.46868]
[1776816350431,40.6,76413.22,0.0,0.3048,0.00012,25.55501]
[1776816351454,40.6,76407.11,0.0,0.30408,0.00012,25.52629]
[1776816356101,40.61,76403.32,0.0,0.30365,0.00012,25.50864]
[1776816356248,40.61,76403.32,0.0,0.30365,0.00012,25.50864]
[1776816356379,40.61,76403.32,0.0,0.30365,0.00012,25.50864]
[1776816356465,40.61,76403.32,0.0,0.30365,0.00012,25.50864]
[1776816356416,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816356540,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816356665,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816356735,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816356867,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816356938,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816357092,40.61,76396.89,0.0,0.30289,0.00012,25.47812]
[1776816357194,40.61,76392.76,0.0,0.30241,0.00012,25.45854]
[1776816358139,40.61,76392.76,0.0,0.30241,0.00012,25.45854]
[1776816358472,40.61,76380.43,0.0,0.30096,0.00012,25.39961]
[1776816360243,40.61,76380.43,0.0,0.30097,0.00012,25.3998]
[1776816360311,40.61,76380.43,0.0,0.30097,0.00012,25.3998]
[1776816360430,40.61,76380.43,0.0,0.30098,0.00012,25.40027]
[1776816364175,40.62,76370.46,0.0,0.29983,0.00012,25.35298]
[1776816366153,40.62,76367.37,0.0,0.29947,0.00012,25.3383]
[1776816366235,40.62,76366.86,0.0,0.29942,0.00012,25.33612]
[1776816372121,40.63,76373.49,0.0,0.30024,0.00012,25.36982]
[1776816377153,40.63,76376.96,0.0,0.30067,0.00012,25.38749]
[1776816377227,40.63,76388.48,0.0,0.30203,0.00012,25.44296]
[1776816379258,40.64,76388.48,0.0,0.30204,0.00012,25.44316]
[1776816382191,40.64,76392.88,0.0,0.30258,0.00012,25.46487]
[1776816383679,40.64,76388.78,0.0,0.3021,0.00012,25.44544]
[1776816384353,40.64,76388.78,0.0,0.3021,0.00012,25.44544]
[1776816384473,40.64,76384.7,0.0,0.30163,0.00012,25.42629]
[1776816387282,40.64,76384.3,0.0,0.30159,0.00012,25.42479]
[1776816387465,40.65,76386.78,0.0,0.30189,0.00012,25.43687]
[1776816392537,40.65,76392.15,0.0,0.30252,0.00012,25.45984]
[1776816397564,40.66,76392.43,0.0,0.30258,0.00012,25.46221]
[1776816402202,40.66,76396.12,0.0,0.30303,0.00012,25.48047]
[1776816402599,40.66,76400.21,0.0,0.30352,0.00012,25.5001]
[1776816404600,40.66,76400.67,0.0,0.30358,0.00012,25.50256]
[1776816409668,40.67,76404.05,0.0,0.30399,0.00012,25.51927]
[1776816411024,40.67,76405.51,0.0,0.30417,0.00012,25.52633]
[1776816411493,40.67,76415.5,0.0,0.30535,0.00012,25.57373]
[1776816412427,40.67,76415.5,0.0,0.30535,0.00012,25.57373]
[1776816412468,40.67,76417.19,0.0,0.30555,0.00012,25.58179]
[1776816413181,40.67,76417.19,0.0,0.30555,0.00012,25.58179]
[1776816413316,40.67,76417.19,0.0,0.30555,0.00012,25.58179]
[1776816413378,40.67,76417.19,0.0,0.30555,0.00012,25.58179]
[1776816413541,40.67,76417.19,0.0,0.30555,0.00012,25.58179]
[1776816413410,40.67,76417.19,0.0,0.30556,0.00012,25.58186]
[1776816413621,40.67,76417.19,0.0,0.30556,0.00012,25.58186]
[1776816413725,40.67,76417.19,0.0,0.30556,0.00012,25.58186]
[1776816414402,40.67,76417.19,0.0,0.30556,0.00012,25.58186]
[1776816414415,40.67,76417.19,0.0,0.30556,0.00012,25.58186]
[1776816414483,40.67,76426.11,0.0,0.30661,0.00012,25.6239]
[1776816414761,40.67,76426.11,0.0,0.30661,0.00012,25.6239]
[1776816415424,40.67,76426.11,0.0,0.30661,0.00012,25.62393]
[1776816419865,40.67,76431.27,0.0,0.30723,0.00012,25.64824]
[1776816420060,40.67,76431.27,0.0,0.30723,0.00012,25.64824]
[1776816420276,40.67,76431.27,0.0,0.30723,0.00012,25.64824]
[1776816420399,40.67,76431.27,0.0,0.30723,0.00012,25.64824]
[1776816420480,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816420659,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816420822,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816420937,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421015,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421102,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421234,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421315,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421438,40.67,76453.83,0.0,0.3099,0.00012,25.75346]
[1776816421527,40.67,76443.62,0.0,0.30869,0.00012,25.70587]
[1776816423034,40.67,76443.03,0.0,0.30862,0.00012,25.70308]
[1776816423066,40.67,76443.03,0.0,0.30862,0.00012,25.70308]
[1776816423110,40.67,76443.03,0.0,0.30862,0.00012,25.70308]
[1776816423480,40.67,76436.11,0.0,0.30779,0.00012,25.67074]
[1776816426957,40.67,76432.89,0.0,0.30741,0.00012,25.65566]
[1776816426964,40.67,76432.89,0.0,0.30741,0.00012,25.65566]
[1776816427562,40.67,76432.17,0.0,0.30733,0.00012,25.65229]
[1776816428551,40.67,76422.13,0.0,0.30614,0.00012,25.60513]
[1776816433562,40.67,76418.77,0.0,0.30575,0.00012,25.58949]
[1776816435573,40.67,76409.42,0.0,0.30465,0.00012,25.54551]
[1776816437278,40.67,76409.42,0.0,0.30465,0.00012,25.54561]
[1776816437289,40.67,76409.42,0.0,0.30465,0.00012,25.54561]
[1776816437594,40.67,76400.22,0.0,0.30357,0.00012,25.50209]
[1776816442609,40.67,76397.31,0.0,0.30324,0.00012,25.48887]
[1776816447637,40.68,76398.85,0.0,0.30345,0.00012,25.49703]
[1776816452726,40.68,76398.8,0.0,0.30345,0.00012,25.49429]
[1776816453279,40.68,76398.8,0.0,0.30345,0.00012,25.49429]
[1776816453372,40.68,76398.8,0.0,0.30345,0.00012,25.49429]
[1776816453447,40.69,76397.85,0.0,0.30334,0.00012,25.48993]
[1776816453914,40.69,76397.85,0.0,0.30334,0.00012,25.48993]
[1776816454052,40.69,76397.85,0.0,0.30334,0.00012,25.48993]
[1776816454088,40.69,76389.49,0.0,0.30235,0.00012,25.4501]
[1776816455265,40.69,76389.49,0.0,0.30235,0.00012,25.4501]
[1776816455366,40.69,76387.7,0.0,0.30215,0.00012,25.44175]
[1776816460040,40.69,76378.34,0.0,0.30107,0.00012,25.39778]
[1776816465587,40.69,76380.22,0.0,0.30129,0.00012,25.40661]
[1776816469555,40.69,76392.19,0.0,0.30272,0.00012,25.46463]
[1776816471163,40.7,76404.87,0.0,0.30422,0.00012,25.52521]
[1776816476213,40.7,76398.12,0.0,0.30344,0.00012,25.49369]
[1776816481895,40.7,76405.7,0.0,0.30435,0.00012,25.53049]
[1776816486920,40.71,76402.29,0.0,0.30396,0.00012,25.51467]
[1776816488944,40.71,76421.34,0.0,0.30621,0.00012,25.60489]
[1776816491965,40.71,76424.86,0.0,0.30663,0.00012,25.62146]
[1776816492770,40.71,76424.86,0.0,0.30663,0.00012,25.62146]
[1776816493580,40.71,76424.04,0.0,0.30653,0.00012,25.6176]
[1776816495787,40.71,76425.54,0.0,0.30671,0.00012,25.62465]
[1776816497316,40.71,76424.65,0.0,0.3066,0.00012,25.62047]
[1776816497346,40.71,76424.65,0.0,0.3066,0.00012,25.62047]
[1776816497391,40.71,76424.65,0.0,0.3066,0.00012,25.62047]
[1776816497690,40.71,76424.65,0.0,0.3066,0.00012,25.62047]
[1776816497613,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816497706,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816498010,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816499131,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816499239,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816499299,40.71,76424.57,0.0,0.3066,0.00012,25.6201]
[1776816499370,40.71,76437.12,0.0,0.30808,0.00012,25.67886]
[1776816500222,40.71,76446.28,0.0,0.30917,0.00012,25.72171]
[1776816501880,40.71,76446.28,0.0,0.30917,0.00012,25.72185]
[1776816503090,40.71,76444.43,0.0,0.30896,0.00012,25.71345]
[1776816503650,40.71,76442.96,0.0,0.30879,0.00012,25.70672]
[1776816506393,40.71,76438.99,0.0,0.30833,0.00012,25.68847]
[1776816506408,40.71,76438.99,0.0,0.30833,0.00012,25.68847]
[1776816506492,40.71,76439.04,0.0,0.30834,0.00012,25.68884]
[1776816512026,40.72,76447.64,0.0,0.30935,0.00012,25.72596]
[1776816512518,40.72,76447.64,0.0,0.30935,0.00012,25.72596]
[1776816512551,40.72,76447.33,0.0,0.30932,0.00012,25.72471]
[1776816513943,40.72,76447.33,0.0,0.30932,0.00012,25.72471]
[1776816514859,40.72,76447.85,0.0,0.30938,0.00012,25.72723]
[1776816514892,40.72,76447.85,0.0,0.30938,0.00012,25.72723]
[1776816515623,40.72,76442.89,0.0,0.3088,0.00012,25.70437]
[1776816520969,40.72,76443.98,0.0,0.30894,0.00012,25.70992]
[1776816520972,40.72,76443.98,0.0,0.30894,0.00012,25.70992]
[1776816521173,40.72,76443.98,0.0,0.30894,0.00012,25.71004]
[1776816526203,40.73,76442.88,0.0,0.30883,0.00012,25.70546]
[1776816527791,40.73,76443.16,0.0,0.30887,0.00012,25.70687]
[1776816528222,40.73,76444.05,0.0,0.30897,0.00012,25.71112]
[1776816533255,40.73,76453.52,0.0,0.31011,0.00012,25.75546]
[1776816534336,40.73,76453.52,0.0,0.31011,0.00012,25.75546]
[1776816534607,40.73,76456.11,0.0,0.31042,0.00012,25.76755]
[1776816539673,40.73,76457.97,0.0,0.31064,0.00012,25.77633]
[1776816542023,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542205,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542293,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542414,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542543,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542732,40.73,76457.97,0.0,0.31065,0.00012,25.77644]
[1776816542667,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816542969,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543023,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543185,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543266,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543391,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543444,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543595,40.73,76471.09,0.0,0.31221,0.00012,25.83696]
[1776816543612,40.73,76473.77,0.0,0.31253,0.00012,25.84931]
[1776816547277,40.73,76476.22,0.0,0.31282,0.00012,25.86061]
[1776816547477,40.73,76478.41,0.0,0.31309,0.00012,25.87069]
[1776816548545,40.73,76478.41,0.0,0.31309,0.00012,25.87069]
[1776816548601,40.73,76478.41,0.0,0.31309,0.00012,25.87069]
[1776816548640,40.73,76478.41,0.0,0.31309,0.00012,25.87069]
[1776816548721,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816548766,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816548832,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549023,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549238,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549322,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549440,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549502,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549671,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549710,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549745,40.73,76484.97,0.0,0.31387,0.00012,25.90068]
[1776816549763,40.74,76497.23,0.0,0.31534,0.00012,25.95667]
[1776816549938,40.74,76497.23,0.0,0.31534,0.00012,25.95667]
[1776816549975,40.74,76497.23,0.0,0.31534,0.00012,25.95667]
[1776816550396,40.74,76497.23,0.0,0.31534,0.00012,25.95667]
[1776816550448,40.74,76497.23,0.0,0.31534,0.00012,25.95667]
[1776816550549,40.74,76501.74,0.0,0.31588,0.00012,25.97728]
[1776816550925,40.74,76501.74,0.0,0.31588,0.00012,25.97728]
[1776816550959,40.74,76501.74,0.0,0.31588,0.00012,25.97728]
[1776816551868,40.74,76501.74,0.0,0.31588,0.00012,25.97728]
[1776816552386,40.74,76501.76,0.0,0.31589,0.00012,25.97753]
[1776816557421,40.74,76501.55,0.0,0.31589,0.00012,25.9774]
[1776816562455,40.75,76504.6,0.0,0.31628,0.00012,25.99202]
[1776816563238,40.75,76504.6,0.0,0.31628,0.00012,25.99202]
[1776816563605,40.75,76504.6,0.0,0.31628,0.00012,25.99202]
[1776816563731,40.75,76495.76,0.0,0.31522,0.00012,25.95217]
[1776816564782,40.75,76495.76,0.0,0.31523,0.00012,25.95232]
[1776816565479,40.75,76496.07,0.0,0.31526,0.00012,25.95368]
[1776816567696,40.75,76504.2,0.0,0.31623,0.00012,25.99032]
[1776816568913,40.75,76502.22,0.0,0.316,0.00012,25.98154]
[1776816569681,40.75,76503.49,0.0,0.31616,0.00012,25.98744]
[1776816570726,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816570854,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816570906,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816571171,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816571349,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816571406,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816571608,40.75,76493.45,0.0,0.31496,0.00012,25.94215]
[1776816571628,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816571839,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816571846,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816571914,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572029,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572281,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572371,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572472,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572525,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572681,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572689,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572733,40.75,76477.95,0.0,0.3131,0.00012,25.86835]
[1776816572771,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816572839,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816572893,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816572905,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816572971,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816573018,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816573021,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816573088,40.75,76469.81,0.0,0.31213,0.00012,25.83109]
[1776816573596,40.75,76471.82,0.0,0.31237,0.00012,25.84032]
[1776816575138,40.75,76471.82,0.0,0.31237,0.00012,25.84033]
[1776816575178,40.75,76471.82,0.0,0.31237,0.00012,25.84033]
[1776816575548,40.75,76472.57,0.0,0.31246,0.00012,25.84378]
[1776816576438,40.75,76472.57,0.0,0.31246,0.00012,25.84378]
[1776816576446,40.75,76472.57,0.0,0.31246,0.00012,25.84378]
[1776816576532,40.75,76472.57,0.0,0.31246,0.00012,25.84378]
[1776816576682,40.75,76473.67,0.0,0.31259,0.00012,25.84883]
[1776816576905,40.75,76473.67,0.0,0.31259,0.00012,25.84883]
[1776816577755,40.75,76474.18,0.0,0.31265,0.00012,25.85117]
[1776816583659,40.75,76474.54,0.0,0.3127,0.00012,25.85287]
[1776816589744,40.75,76476.2,0.0,0.3129,0.00012,25.86056]
[1776816592771,40.75,76466.69,0.0,0.31176,0.00012,25.81685]
[1776816598710,40.75,76458.34,0.0,0.31075,0.00012,25.77769]
[1776816603727,40.75,76451.63,0.0,0.30995,0.00012,25.74628]
[1776816603775,40.75,76433.17,0.0,0.30776,0.00012,25.66034]
[1776816604751,40.75,76433.17,0.0,0.30776,0.00012,25.66032]
[1776816606770,40.75,76424.01,0.0,0.30667,0.00012,25.61746]
[1776816609012,40.75,76416.43,0.0,0.30578,0.00012,25.58195]
[1776816609023,40.75,76416.43,0.0,0.30578,0.00012,25.58195]
[1776816609785,40.75,76416.17,0.0,0.30575,0.00012,25.58078]
[1776816610109,40.75,76416.17,0.0,0.30575,0.00012,25.58078]
[1776816610155,40.75,76416.17,0.0,0.30575,0.00012,25.58078]
[1776816610794,40.75,76414.19,0.0,0.30552,0.00012,25.57152]
[1776816612477,40.75,76410.66,0.0,0.30511,0.00012,25.55495]
[1776816612552,40.75,76410.66,0.0,0.30511,0.00012,25.55495]
[1776816614781,40.75,76402.57,0.0,0.30416,0.00012,25.51692]
[1776816614787,40.75,76402.57,0.0,0.30416,0.00012,25.51692]
[1776816614821,40.75,76396.94,0.0,0.3035,0.00012,25.49038]
[1776816618338,40.75,76392.58,0.0,0.303,0.00012,25.47014]
[1776816618465,40.75,76392.58,0.0,0.303,0.00012,25.47014]
[1776816618823,40.75,76392.6,0.0,0.30301,0.00012,25.47039]
[1776816619508,40.75,76392.6,0.0,0.30301,0.00012,25.47039]
[1776816619540,40.75,76392.6,0.0,0.30301,0.00012,25.47039]
[1776816619759,40.75,76392.6,0.0,0.30301,0.00012,25.47039]
[1776816619827,40.75,76392.6,0.0,0.30301,0.00012,25.47039]
[1776816619607,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816619957,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620036,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620175,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620264,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620387,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620441,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620597,40.75,76378.74,0.0,0.30138,0.00012,25.40431]
[1776816620598,40.75,76373.63,0.0,0.30079,0.00012,25.38007]
[1776816622319,40.76,76363.01,0.0,0.29956,0.00012,25.32956]
[1776816623742,40.76,76363.01,0.0,0.29956,0.00012,25.32956]
[1776816623828,40.76,76357.99,0.0,0.29898,0.00012,25.30567]
[1776816625655,40.76,76354.73,0.0,0.2986,0.00012,25.28994]
[1776816625712,40.76,76354.73,0.0,0.2986,0.00012,25.28994]
[1776816625823,40.76,76354.01,0.0,0.29851,0.00012,25.28652]
[1776816630828,40.76,76345.09,0.0,0.29747,0.00012,25.24336]
[1776816635911,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636557,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636619,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636663,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636666,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636727,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636782,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636844,40.76,76339.85,0.0,0.29684,0.00012,25.21444]
[1776816636818,40.76,76339.24,0.0,0.29677,0.00012,25.21149]
[1776816636928,40.76,76339.24,0.0,0.29677,0.00012,25.21149]
[1776816637721,40.76,76339.24,0.0,0.29677,0.00012,25.21149]
[1776816637778,40.76,76328.43,0.0,0.29551,0.00012,25.15864]
[1776816641083,40.76,76327.06,0.0,0.29534,0.00012,25.15168]
[1776816641781,40.76,76327.06,0.0,0.29534,0.00012,25.15168]
[1776816641840,40.76,76323.59,0.0,0.29493,0.00012,25.13446]
[1776816645504,40.75,76332.78,0.0,0.29599,0.00012,25.17899]
[1776816650519,40.75,76339.66,0.0,0.29677,0.00012,25.21173]
[1776816653210,40.75,76350.2,0.0,0.29799,0.00012,25.26234]
[1776816656805,40.74,76340.37,0.0,0.29683,0.00012,25.21405]
[1776816661834,40.74,76333.15,0.0,0.29597,0.00012,25.17823]
[1776816666693,40.74,76336.69,0.0,0.29636,0.00012,25.19472]
[1776816666777,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816666894,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667150,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667329,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667394,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667561,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667601,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667760,40.74,76339.19,0.0,0.29665,0.00012,25.20689]
[1776816667828,40.74,76355.23,0.0,0.29852,0.00012,25.28445]
[1776816668207,40.74,76355.23,0.0,0.29852,0.00012,25.28445]
[1776816668509,40.74,76362.69,0.0,0.29939,0.00012,25.32045]
[1776816670209,40.73,76361.35,0.0,0.29923,0.00012,25.3137]
[1776816672147,40.73,76362.03,0.0,0.2993,0.00012,25.31682]
[1776816672315,40.73,76360.63,0.0,0.29913,0.00012,25.30991]
[1776816674251,40.73,76360.63,0.0,0.29913,0.00012,25.30975]
[1776816675811,40.73,76359.48,0.0,0.29899,0.00012,25.30389]
[1776816676268,40.73,76359.48,0.0,0.29899,0.00012,25.30389]
[1776816676316,40.73,76359.48,0.0,0.29899,0.00012,25.30389]
[1776816676359,40.73,76359.48,0.0,0.29899,0.00012,25.30389]
[1776816676404,40.73,76363.19,0.0,0.29942,0.00012,25.32162]
[1776816678264,40.73,76361.34,0.0,0.29919,0.00012,25.31236]
[1776816678314,40.73,76361.34,0.0,0.29919,0.00012,25.31236]
[1776816678995,40.73,76354.58,0.0,0.2984,0.00012,25.27971]
[1776816679040,40.73,76354.58,0.0,0.2984,0.00012,25.27971]
[1776816679321,40.73,76344.47,0.0,0.29722,0.00012,25.23051]
[1776816680103,40.73,76344.47,0.0,0.29722,0.00012,25.23051]
[1776816680269,40.73,76344.47,0.0,0.29722,0.00012,25.23051]
[1776816680317,40.73,76344.47,0.0,0.29722,0.00012,25.23051]
[1776816680357,40.72,76342.92,0.0,0.29703,0.00012,25.22273]
[1776816684290,40.72,76349.38,0.0,0.29777,0.00012,25.25345]
[1776816684346,40.72,76349.38,0.0,0.29777,0.00012,25.25345]
[1776816684419,40.72,76349.38,0.0,0.29777,0.00012,25.25345]
[1776816684479,40.72,76349.38,0.0,0.29777,0.00012,25.25345]
[1776816684589,40.72,76358.54,0.0,0.29883,0.00012,25.29766]
[1776816686324,40.72,76358.54,0.0,0.29883,0.00012,25.29753]
[1776816686776,40.72,76360.39,0.0,0.29904,0.00012,25.30616]
[1776816686989,40.72,76360.39,0.0,0.29904,0.00012,25.30616]
[1776816686998,40.72,76360.39,0.0,0.29904,0.00012,25.30616]
[1776816687890,40.72,76361.12,0.0,0.29912,0.00012,25.30952]
[1776816692861,40.71,76360.22,0.0,0.29898,0.00012,25.30121]
[1776816693240,40.71,76360.22,0.0,0.29898,0.00012,25.30116]
[1776816693793,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694442,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694488,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694577,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694695,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694756,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694900,40.71,76370.51,0.0,0.30018,0.00012,25.35069]
[1776816694855,40.71,76372.35,0.0,0.3004,0.00012,25.35944]
[1776816694968,40.71,76372.35,0.0,0.3004,0.00012,25.35944]
[1776816695106,40.71,76372.35,0.0,0.3004,0.00012,25.35944]
[1776816695175,40.71,76372.35,0.0,0.3004,0.00012,25.35944]
[1776816695353,40.71,76372.35,0.0,0.3004,0.00012,25.35944]
[1776816695454,40.71,76368.97,0.0,0.3,0.00012,25.34319]
[1776816696506,40.71,76368.97,0.0,0.3,0.00012,25.34319]
[1776816696515,40.71,76368.97,0.0,0.3,0.00012,25.34319]
[1776816696662,40.71,76363.05,0.0,0.2993,0.00012,25.31457]
[1776816699132,40.71,76369.35,0.0,0.30004,0.00012,25.34476]
[1776816699143,40.71,76369.35,0.0,0.30004,0.00012,25.34476]
[1776816699148,40.71,76369.35,0.0,0.30004,0.00012,25.34476]
[1776816699435,40.71,76371.2,0.0,0.30025,0.00012,25.35355]
[1776816702567,40.71,76370.49,0.0,0.30018,0.00012,25.35047]
[1776816702597,40.71,76370.49,0.0,0.30018,0.00012,25.35047]
[1776816702778,40.71,76370.49,0.0,0.30018,0.00012,25.35047]
[1776816702870,40.71,76356.47,0.0,0.29854,0.00012,25.28296]
[1776816707935,40.71,76353.73,0.0,0.2982,0.00012,25.26921]
[1776816712984,40.71,76351.25,0.0,0.2979,0.00012,25.25675]
[1776816715290,40.71,76351.73,0.0,0.29795,0.00012,25.2589]
[1776816715850,40.71,76354.32,0.0,0.29826,0.00012,25.27136]
[1776816716199,40.71,76354.32,0.0,0.29826,0.00012,25.27136]
[1776816716860,40.71,76356.88,0.0,0.29855,0.00012,25.28365]
[1776816718527,40.71,76363.38,0.0,0.29931,0.00012,25.31493]
[1776816718867,40.71,76363.38,0.0,0.29931,0.00012,25.31493]
[1776816718906,40.71,76363.38,0.0,0.29931,0.00012,25.31493]
[1776816718868,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816718998,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719146,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719230,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719344,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719423,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719532,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719555,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719642,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719761,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719848,40.71,76378.4,0.0,0.30107,0.00012,25.38715]
[1776816719862,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816720025,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816720055,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816720219,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816720228,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816720291,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816721301,40.71,76379.55,0.0,0.30121,0.00012,25.3927]
[1776816721908,40.71,76380.7,0.0,0.30135,0.00012,25.39856]
[1776816722813,40.71,76380.7,0.0,0.30135,0.00012,25.39856]
[1776816722876,40.71,76380.7,0.0,0.30135,0.00012,25.39856]
[1776816722917,40.71,76381.19,0.0,0.30141,0.00012,25.40108]
[1776816727923,40.71,76379.12,0.0,0.30119,0.00012,25.39184]
[1776816728966,40.71,76370.45,0.0,0.30018,0.00012,25.35043]
[1776816729829,40.71,76370.45,0.0,0.30018,0.00012,25.35043]
[1776816729840,40.71,76370.45,0.0,0.30018,0.00012,25.35043]
[1776816729914,40.71,76368.33,0.0,0.29993,0.00012,25.3403]
[1776816732664,40.72,76377.46,0.0,0.30101,0.00012,25.38437]
[1776816738703,40.72,76380.52,0.0,0.30139,0.00012,25.39997]
[1776816743738,40.72,76387.48,0.0,0.30222,0.00012,25.43384]
[1776816746759,40.73,76373.15,0.0,0.30055,0.00012,25.36563]
[1776816751936,40.73,76365.78,0.0,0.29971,0.00012,25.33093]
[1776816753807,40.73,76356.94,0.0,0.29865,0.00012,25.28474]
[1776816754467,40.73,76356.94,0.0,0.29865,0.00012,25.28474]
[1776816754815,40.73,76356.52,0.0,0.2986,0.00012,25.28257]
[1776816758843,40.73,76344.41,0.0,0.29717,0.00012,25.22336]
[1776816761960,40.72,76343.52,0.0,0.29705,0.00012,25.21858]
[1776816762042,40.72,76351.3,0.0,0.29795,0.00012,25.25608]
[1776816762620,40.72,76351.3,0.0,0.29795,0.00012,25.25608]
[1776816762871,40.72,76358.81,0.0,0.29883,0.00012,25.2924]
[1776816764442,40.72,76364.79,0.0,0.29953,0.00012,25.32121]
[1776816764888,40.72,76362.5,0.0,0.29926,0.00012,25.31014]
[1776816768543,40.72,76361.96,0.0,0.2992,0.00012,25.30745]
[1776816768619,40.72,76361.96,0.0,0.2992,0.00012,25.30745]
[1776816768947,40.72,76364.2,0.0,0.29946,0.00012,25.31822]
[1776816773969,40.72,76362.25,0.0,0.29922,0.00012,25.30864]
[1776816778976,40.72,76367.6,0.0,0.29987,0.00012,25.33498]
[1776816780028,40.73,76379.26,0.0,0.30125,0.00012,25.39155]
[1776816782050,40.73,76379.48,0.0,0.30128,0.00012,25.39276]
[1776816782560,40.73,76382.39,0.0,0.30162,0.00012,25.40684]
[1776816788066,40.73,76372.7,0.0,0.30051,0.00012,25.36117]
[1776816793075,40.73,76378.26,0.0,0.30117,0.00012,25.38822]
[1776816793176,40.73,76387.33,0.0,0.30224,0.00012,25.43162]
[1776816799142,40.74,76390.48,0.0,0.30261,0.00012,25.44694]
[1776816804205,40.74,76394.45,0.0,0.30309,0.00012,25.46602]
[1776816810220,40.74,76398.99,0.0,0.30364,0.00012,25.48818]
[1776816812459,40.74,76399.82,0.0,0.30372,0.00012,25.48877]
[1776816812972,40.74,76399.82,0.0,0.30372,0.00012,25.48877]
[1776816813015,40.74,76402.04,0.0,0.30398,0.00012,25.49945]
[1776816817759,40.74,76404.73,0.0,0.3043,0.00012,25.51239]
[1776816817852,40.74,76404.73,0.0,0.3043,0.00012,25.51239]
[1776816817929,40.74,76405.52,0.0,0.3044,0.00012,25.51626]
[1776816819283,40.74,76394.77,0.0,0.30314,0.00012,25.46536]
[1776816820675,40.74,76382.6,0.0,0.30171,0.00012,25.40749]
[1776816824633,40.75,76373.03,0.0,0.3006,0.00012,25.36232]
[1776816825709,40.75,76373.03,0.0,0.3006,0.00012,25.36232]
[1776816825947,40.75,76369.79,0.0,0.30023,0.00012,25.34714]
[1776816828983,40.75,76367.98,0.0,0.30003,0.00012,25.33886]
[1776816829720,40.75,76373.24,0.0,0.30065,0.00012,25.36431]
[1776816834786,40.76,76370.83,0.0,0.3004,0.00012,25.35371]
[1776816836046,40.76,76376.71,0.0,0.30109,0.00012,25.38206]
[1776816836054,40.76,76393.43,0.0,0.30306,0.00012,25.46198]
[1776816836405,40.76,76393.43,0.0,0.30306,0.00012,25.46198]
[1776816839003,40.76,76398.94,0.0,0.30372,0.00012,25.48845]
[1776816844390,40.76,76399.2,0.0,0.30375,0.00012,25.48999]
[1776816847382,40.77,76397.68,0.0,0.30359,0.00012,25.48332]
[1776816847480,40.77,76397.68,0.0,0.30359,0.00012,25.48332]
[1776816848699,40.77,76397.68,0.0,0.30359,0.00012,25.48332]
[1776816848873,40.77,76399.51,0.0,0.30381,0.00012,25.49221]
[1776816853478,40.77,76401.57,0.0,0.30406,0.00012,25.50221]
[1776816854025,40.77,76406.61,0.0,0.30466,0.00012,25.52617]
[1776816857521,40.77,76411.59,0.0,0.30525,0.00012,25.54988]
[1776816857605,40.77,76412.47,0.0,0.30535,0.00012,25.55403]
[1776816863593,40.77,76413.46,0.0,0.30548,0.00012,25.55911]
[1776816868630,40.78,76409.63,0.0,0.30504,0.00012,25.54141]
[1776816873663,40.78,76417.45,0.0,0.30595,0.00012,25.57511]
[1776816875765,40.78,76413.83,0.0,0.30552,0.00012,25.55815]
[1776816875997,40.78,76418.6,0.0,0.30609,0.00012,25.58062]
[1776816881089,40.78,76423.7,0.0,0.30669,0.00012,25.60458]
[1776816881938,40.78,76423.7,0.0,0.30669,0.00012,25.60458]
[1776816881958,40.78,76423.7,0.0,0.30669,0.00012,25.60458]
[1776816881993,40.78,76423.7,0.0,0.30669,0.00012,25.60458]
[1776816882094,40.78,76422.45,0.0,0.30654,0.00012,25.59871]
[1776816882121,40.78,76422.45,0.0,0.30654,0.00012,25.59871]
[1776816882220,40.78,76422.45,0.0,0.30654,0.00012,25.59871]
[1776816883827,40.78,76422.45,0.0,0.30654,0.00012,25.59871]
[1776816883892,40.78,76422.45,0.0,0.30654,0.00012,25.59871]
[1776816883912,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816884156,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885140,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885227,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885235,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885272,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885465,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885506,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885665,40.78,76412.99,0.0,0.30543,0.00012,25.55431]
[1776816885747,40.78,76419.44,0.0,0.30619,0.00012,25.58467]
[1776816887894,40.78,76425.39,0.0,0.30689,0.00012,25.61258]
[1776816891082,40.78,76422.86,0.0,0.30659,0.00012,25.60073]
[1776816898744,40.78,76419.6,0.0,0.30621,0.00012,25.58537]
[1776816903875,40.78,76413.38,0.0,0.30548,0.00012,25.55625]
[1776816904502,40.78,76413.38,0.0,0.30548,0.00012,25.55625]
[1776816904528,40.78,76413.38,0.0,0.30548,0.00012,25.55625]
[1776816905107,40.78,76392.37,0.0,0.30301,0.00012,25.45702]
[1776816906055,40.78,76378.46,0.0,0.30138,0.00012,25.39078]
[1776816906832,40.78,76378.46,0.0,0.30138,0.00012,25.39078]
[1776816906906,40.78,76378.46,0.0,0.30138,0.00012,25.39078]
[1776816908144,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908175,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908229,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908402,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908544,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908606,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908655,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908811,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816908893,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816909010,40.78,76381.17,0.0,0.3017,0.00012,25.40396]
[1776816909108,40.78,76380.1,0.0,0.30158,0.00012,25.399]
[1776816912239,40.79,76386.27,0.0,0.30231,0.00012,25.4288]
[1776816912262,40.79,76386.27,0.0,0.30231,0.00012,25.4288]
[1776816912941,40.79,76387.34,0.0,0.30244,0.00012,25.434]
[1776816913709,40.79,76387.34,0.0,0.30244,0.00012,25.434]
[1776816913782,40.79,76387.34,0.0,0.30244,0.00012,25.434]
[1776816913950,40.79,76376.76,0.0,0.3012,0.00012,25.38365]
[1776816914276,40.79,76376.76,0.0,0.3012,0.00012,25.38365]
[1776816914281,40.79,76376.76,0.0,0.3012,0.00012,25.38365]
[1776816915025,40.79,76380.21,0.0,0.30161,0.00012,25.40028]
[1776816917098,40.79,76390.44,0.0,0.30282,0.00012,25.44927]
[1776816919636,40.79,76395.52,0.0,0.30342,0.00012,25.47353]
[1776816919645,40.79,76395.52,0.0,0.30342,0.00012,25.47353]
[1776816920074,40.79,76393.8,0.0,0.30322,0.00012,25.46543]
[1776816924075,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924313,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924525,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924601,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924724,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924778,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924929,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816924983,40.79,76402.18,0.0,0.30421,0.00012,25.5054]
[1776816925027,40.79,76402.18,0.0,0.30421,0.00012,25.50546]
[1776816925140,40.79,76402.18,0.0,0.30421,0.00012,25.50546]
[1776816925190,40.79,76402.18,0.0,0.30421,0.00012,25.50546]
[1776816925365,40.79,76402.18,0.0,0.30421,0.00012,25.50546]
[1776816926035,40.79,76403.56,0.0,0.30438,0.00012,25.51204]
[1776816929980,40.79,76397.76,0.0,0.3037,0.00012,25.4848]
[1776816930090,40.79,76398.72,0.0,0.30381,0.00012,25.48943]
[1776816932442,40.79,76406.61,0.0,0.30473,0.00012,25.52344]
[1776816932770,40.79,76406.61,0.0,0.30473,0.00012,25.52344]
[1776816938197,40.8,76405.06,0.0,0.30456,0.00012,25.51658]
[1776816942161,40.8,76396.58,0.0,0.30357,0.00012,25.47684]
[1776816947163,40.8,76398.73,0.0,0.30383,0.00012,25.48748]
[1776816948112,40.8,76390.12,0.0,0.30282,0.00012,25.44677]
[1776816953119,40.8,76393.55,0.0,0.30324,0.00012,25.46334]
[1776816958163,40.81,76397.33,0.0,0.30369,0.00012,25.48164]
[1776816961628,40.81,76396.2,0.0,0.30356,0.00012,25.47657]
[1776816961768,40.81,76389.55,0.0,0.30278,0.00012,25.44501]
[1776816963142,40.81,76375.42,0.0,0.30113,0.00012,25.37787]
[1776816969003,40.81,76373.32,0.0,0.30089,0.00012,25.36815]
[1776816970566,40.81,76371.78,0.0,0.30072,0.00012,25.36088]
[1776816970648,40.81,76370.39,0.0,0.30056,0.00012,25.35428]
[1776816971430,40.81,76370.39,0.0,0.30056,0.00012,25.35428]
[1776816971644,40.81,76361.47,0.0,0.29951,0.00012,25.3115]
[1776816972921,40.81,76361.47,0.0,0.29951,0.00012,25.3115]
[1776816973185,40.81,76358.04,0.0,0.29911,0.00012,25.29488]
[1776816978197,40.81,76360.47,0.0,0.29939,0.00012,25.30643]
[1776816983241,40.81,76355.22,0.0,0.29877,0.00012,25.28086]
[1776816988291,40.8,76355.11,0.0,0.29873,0.00012,25.27936]
[1776816988481,40.8,76355.11,0.0,0.29873,0.00012,25.27936]
[1776816988631,40.8,76355.11,0.0,0.29873,0.00012,25.27936]
[1776816991488,40.8,76339.77,0.0,0.2969,0.00012,25.20087]
[1776816992795,40.8,76339.77,0.0,0.2969,0.00012,25.20087]
[1776816993212,40.8,76336.36,0.0,0.29649,0.00012,25.18384]
[1776816998272,40.79,76329.13,0.0,0.29562,0.00012,25.14764]
[1776816999519,40.79,76328.79,0.0,0.29558,0.00012,25.1458]
[1776816999530,40.79,76328.79,0.0,0.29558,0.00012,25.1458]
[1776816999613,40.79,76329.15,0.0,0.29562,0.00012,25.14756]
[1776817001281,40.79,76328.08,0.0,0.29549,0.00012,25.14199]
[1776817001560,40.79,76328.08,0.0,0.29549,0.00012,25.14199]
[1776817005775,40.79,76329.4,0.0,0.29563,0.00012,25.14792]
[1776817005791,40.79,76329.4,0.0,0.29563,0.00012,25.14792]
[1776817006231,40.78,76315.99,0.0,0.29406,0.00012,25.08204]
[1776817007721,40.78,76316.96,0.0,0.29417,0.00012,25.08668]
[1776817007853,40.78,76316.96,0.0,0.29417,0.00012,25.08668]
[1776817007879,40.78,76314.6,0.0,0.2939,0.00012,25.07511]
[1776817010251,40.78,76308.31,0.0,0.29316,0.00012,25.044]
[1776817011208,40.78,76297.52,0.0,0.29191,0.00012,24.99068]
[1776817016208,40.78,76293.03,0.0,0.29139,0.00012,24.96835]
[1776817018042,40.78,76279.7,0.0,0.28985,0.00012,24.90221]
[1776817023099,40.78,76283.47,0.0,0.29029,0.00012,24.92118]
[1776817024194,40.78,76299.6,0.0,0.29216,0.00012,25.00109]
[1776817029242,40.78,76302.6,0.0,0.2925,0.00012,25.01571]
[1776817030767,40.78,76302.43,0.0,0.29248,0.00012,25.01478]
[1776817031186,40.78,76303.38,0.0,0.29259,0.00012,25.01942]
[1776817035194,40.78,76318.14,0.0,0.29429,0.00012,25.09173]
[1776817035855,40.78,76318.14,0.0,0.29429,0.00012,25.09173]
[1776817035998,40.78,76318.14,0.0,0.29429,0.00012,25.09173]
[1776817036078,40.78,76318.14,0.0,0.29429,0.00012,25.09173]
[1776817036178,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817036317,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817036381,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817036553,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817036619,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817036846,40.78,76319.21,0.0,0.29441,0.00012,25.09686]
[1776817037163,40.78,76318.4,0.0,0.29432,0.00012,25.09278]
[1776817037862,40.78,76318.4,0.0,0.29432,0.00012,25.09278]
[1776817038022,40.78,76317.7,0.0,0.29423,0.00012,25.08923]
[1776817039614,40.78,76319.45,0.0,0.29443,0.00012,25.09769]
[1776817039937,40.78,76329.37,0.0,0.29558,0.00012,25.14618]
[1776817041814,40.78,76330.28,0.0,0.29568,0.00012,25.15033]
[1776817042256,40.77,76332.15,0.0,0.2959,0.00012,25.15928]
[1776817043845,40.77,76332.52,0.0,0.29593,0.00012,25.16091]
[1776817043901,40.77,76336.01,0.0,0.29634,0.00012,25.17791]
[1776817048018,40.77,76330.42,0.0,0.29568,0.00012,25.15013]
[1776817048031,40.77,76330.42,0.0,0.29568,0.00012,25.15013]
[1776817048120,40.77,76325.47,0.0,0.29509,0.00012,25.12564]
[1776817052960,40.77,76334.88,0.0,0.29615,0.00012,25.16758]
[1776817054149,40.77,76334.88,0.0,0.29615,0.00012,25.16758]
[1776817054221,40.76,76338.32,0.0,0.29654,0.00012,25.18398]
[1776817059445,40.76,76331.78,0.0,0.29577,0.00012,25.15145]
[1776817060127,40.76,76342.59,0.0,0.29702,0.00012,25.20392]
[1776817061199,40.76,76352.77,0.0,0.2982,0.00012,25.25293]
[1776817061363,40.76,76352.77,0.0,0.2982,0.00012,25.25293]
[1776817062290,40.76,76352.79,0.0,0.2982,0.00012,25.2528]
[1776817063870,40.76,76356.53,0.0,0.29863,0.00012,25.27065]
[1776817064070,40.76,76355.75,0.0,0.29853,0.00012,25.26664]
[1776817069076,40.75,76351.26,0.0,0.29798,0.00012,25.24379]
[1776817074108,40.74,76348.99,0.0,0.29769,0.00012,25.23177]
[1776817079148,40.74,76342.31,0.0,0.29688,0.00012,25.19846]
[1776817084183,40.73,76348.21,0.0,0.29755,0.00012,25.22628]
[1776817089218,40.73,76342.97,0.0,0.29692,0.00012,25.19995]
[1776817094253,40.73,76339.65,0.0,0.29651,0.00012,25.18304]
[1776817097273,40.72,76349.37,0.0,0.29763,0.00012,25.22973]
[1776817103316,40.72,76348.47,0.0,0.29749,0.00012,25.2242]
[1776817105329,40.71,76338.85,0.0,0.29636,0.00012,25.17712]
[1776817106289,40.71,76338.85,0.0,0.29636,0.00012,25.17712]
[1776817106310,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817106488,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817106631,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817106835,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817106915,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817107156,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817107272,40.71,76336.63,0.0,0.29611,0.00012,25.1663]
[1776817107274,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107366,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107529,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107673,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107797,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107896,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817107962,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817108203,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817108313,40.71,76368.61,0.0,0.29984,0.00012,25.3211]
[1776817108329,40.71,76370.07,0.0,0.3,0.00012,25.32758]
[1776817108544,40.71,76370.07,0.0,0.3,0.00012,25.32758]
[1776817109035,40.71,76370.07,0.0,0.3,0.00012,25.32758]
[1776817109114,40.71,76370.07,0.0,0.3,0.00012,25.32758]
[1776817109277,40.71,76374.94,0.0,0.30057,0.00012,25.35096]
[1776817109627,40.71,76374.94,0.0,0.30057,0.00012,25.35096]
[1776817109687,40.71,76374.94,0.0,0.30057,0.00012,25.35096]
[1776817110319,40.71,76390.02,0.0,0.30234,0.00012,25.42304]
[1776817111170,40.71,76390.02,0.0,0.30234,0.00012,25.42304]
[1776817111276,40.71,76390.02,0.0,0.30234,0.00012,25.42304]
[1776817111232,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111378,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111495,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111565,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111765,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111832,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817111965,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817112031,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817112175,40.71,76391.87,0.0,0.30254,0.00012,25.42861]
[1776817112271,40.71,76386.29,0.0,0.30188,0.00012,25.40192]
[1776817113319,40.71,76386.29,0.0,0.30188,0.00012,25.40192]
[1776817113619,40.71,76385.91,0.0,0.30183,0.00012,25.40004]
[1776817118867,40.71,76383.37,0.0,0.30153,0.00012,25.38772]
[1776817118876,40.71,76383.37,0.0,0.30153,0.00012,25.38772]
[1776817119222,40.71,76385.14,0.0,0.30174,0.00012,25.3961]
[1776817123002,40.71,76391.72,0.0,0.30251,0.00012,25.42735]
[1776817123300,40.71,76393.07,0.0,0.30266,0.00012,25.43371]
[1776817123867,40.71,76393.07,0.0,0.30266,0.00012,25.43371]
[1776817123909,40.71,76393.07,0.0,0.30266,0.00012,25.43371]
[1776817124314,40.71,76401.17,0.0,0.30362,0.00012,25.47242]
[1776817125136,40.71,76401.17,0.0,0.30362,0.00012,25.47242]
[1776817125303,40.71,76411.95,0.0,0.3049,0.00012,25.52362]
[1776817130331,40.71,76408.41,0.0,0.30449,0.00012,25.50732]
[1776817135420,40.72,76407.86,0.0,0.30445,0.00012,25.5054]
[1776817138427,40.72,76398.52,0.0,0.30335,0.00012,25.46149]
[1776817143433,40.72,76399.99,0.0,0.30355,0.00012,25.46923]
[1776817148435,40.73,76395.63,0.0,0.30305,0.00012,25.44927]
[1776817149478,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817149533,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817149732,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817149796,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817149861,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817149993,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817150066,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817150187,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817150219,40.73,76395.09,0.0,0.30299,0.00012,25.4467]
[1776817150257,40.73,76386.41,0.0,0.30197,0.00012,25.40538]
[1776817150392,40.73,76386.41,0.0,0.30197,0.00012,25.40538]
[1776817152048,40.73,76386.41,0.0,0.30197,0.00012,25.40538]
[1776817152352,40.73,76385.37,0.0,0.30185,0.00012,25.40063]
[1776817153486,40.73,76385.37,0.0,0.30185,0.00012,25.40063]
[1776817153508,40.73,76385.37,0.0,0.30185,0.00012,25.40063]
[1776817154379,40.73,76385.93,0.0,0.30193,0.00012,25.4036]
[1776817159424,40.73,76389.65,0.0,0.30238,0.00012,25.42206]
[1776817164436,40.74,76387.66,0.0,0.30217,0.00012,25.41323]
[1776817169488,40.74,76389.99,0.0,0.30246,0.00012,25.42483]
[1776817174714,40.74,76384.02,0.0,0.30175,0.00012,25.3937]
[1776817174980,40.74,76384.02,0.0,0.30175,0.00012,25.3937]
[1776817175353,40.75,76383.84,0.0,0.30174,0.00012,25.39299]
[1776817176342,40.75,76373.63,0.0,0.30054,0.00012,25.34408]
[1776817177720,40.75,76377.75,0.0,0.30102,0.00012,25.36383]
[1776817177884,40.75,76377.75,0.0,0.30102,0.00012,25.36383]
[1776817181783,40.75,76377.3,0.0,0.30097,0.00012,25.36163]
[1776817181912,40.74,76372.33,0.0,0.30038,0.00012,25.33769]
[1776817186947,40.74,76369.05,0.0,0.29999,0.00012,25.3215]
[1776817191987,40.74,76370.96,0.0,0.3002,0.00012,25.33026]
[1776817197020,40.74,76374.6,0.0,0.30062,0.00012,25.34742]
[1776817200578,40.74,76370.04,0.0,0.30008,0.00012,25.32539]
[1776817201061,40.74,76362.66,0.0,0.29921,0.00012,25.28978]
[1776817202022,40.74,76362.66,0.0,0.29921,0.00012,25.28978]
[1776817202424,40.74,76361.43,0.0,0.29906,0.00012,25.28373]
[1776817207484,40.74,76357.83,0.0,0.29864,0.00012,25.26618]
[1776817212156,40.73,76361.22,0.0,0.29903,0.00012,25.28244]
[1776817212354,40.74,76361.45,0.0,0.29906,0.00012,25.28359]
[1776817212480,40.74,76361.45,0.0,0.29906,0.00012,25.28359]
[1776817212490,40.74,76361.45,0.0,0.29906,0.00012,25.28359]
[1776817213133,40.74,76361.45,0.0,0.29906,0.00012,25.28359]
[1776817218169,40.74,76363.16,0.0,0.29927,0.00012,25.29205]
[1776817220285,40.74,76363.59,0.0,0.29932,0.00012,25.29416]
[1776817220345,40.74,76363.52,0.0,0.29931,0.00012,25.29388]
[1776817222150,40.74,76363.52,0.0,0.29931,0.00012,25.29388]
[1776817222229,40.74,76357.21,0.0,0.29857,0.00012,25.26332]
[1776817225994,40.74,76356.26,0.0,0.29846,0.00012,25.25863]
[1776817226320,40.74,76357.85,0.0,0.29864,0.00012,25.26629]
[1776817232270,40.73,76363.48,0.0,0.29927,0.00012,25.28965]
[1776817234405,40.73,76381.32,0.0,0.30137,0.00012,25.37547]
[1776817236439,40.74,76381.32,0.0,0.30137,0.00012,25.37562]
[1776817236454,40.74,76381.32,0.0,0.30137,0.00012,25.37562]
[1776817237302,40.74,76378.64,0.0,0.30106,0.00012,25.36308]
[1776817238566,40.74,76379.32,0.0,0.30115,0.00012,25.3665]
[1776817239315,40.74,76387.23,0.0,0.30208,0.00012,25.40442]
[1776817242659,40.74,76390.23,0.0,0.30244,0.00012,25.41906]
[1776817243343,40.74,76390.39,0.0,0.30246,0.00012,25.41993]
[1776817247990,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248022,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248087,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248236,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248346,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248443,40.74,76395.03,0.0,0.30302,0.00012,25.44247]
[1776817248445,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817248506,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817248666,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817248815,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817248858,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817248964,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817249064,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817249108,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817249133,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817249227,40.74,76404.42,0.0,0.30413,0.00012,25.48715]
[1776817249385,40.74,76404.56,0.0,0.30415,0.00012,25.48789]
[1776817250392,40.74,76413.94,0.0,0.30526,0.00012,25.53226]
[1776817251547,40.75,76413.72,0.0,0.30523,0.00012,25.53126]
[1776817251631,40.75,76413.72,0.0,0.30523,0.00012,25.53126]
[1776817252411,40.75,76413.56,0.0,0.30521,0.00012,25.53056]
[1776817252803,40.75,76413.56,0.0,0.30521,0.00012,25.53056]
[1776817253418,40.75,76413.25,0.0,0.30518,0.00012,25.52915]
[1776817254798,40.75,76414.21,0.0,0.30529,0.00012,25.53372]
[1776817256845,40.75,76418.38,0.0,0.30579,0.00012,25.55343]
[1776817257288,40.75,76418.38,0.0,0.30579,0.00012,25.55343]
[1776817257446,40.75,76424.25,0.0,0.30648,0.00012,25.58102]
[1776817258838,40.75,76424.38,0.0,0.3065,0.00012,25.58163]
[1776817259460,40.75,76423.47,0.0,0.30639,0.00012,25.57737]
[1776817264503,40.75,76433.81,0.0,0.30761,0.00012,25.62574]
[1776817264928,40.75,76433.81,0.0,0.30761,0.00012,25.62574]
[1776817265510,40.75,76435.65,0.0,0.30783,0.00012,25.63429]
[1776817270516,40.74,76433.13,0.0,0.30752,0.00012,25.62232]
[1776817273979,40.74,76434.66,0.0,0.3077,0.00012,25.62933]
[1776817274001,40.74,76434.66,0.0,0.3077,0.00012,25.62933]
[1776817274087,40.74,76434.66,0.0,0.3077,0.00012,25.62933]
[1776817274421,40.74,76426.18,0.0,0.3067,0.00012,25.58963]
[1776817275417,40.74,76417.51,0.0,0.30567,0.00012,25.5489]
[1776817277303,40.74,76411.84,0.0,0.30501,0.00012,25.52225]
[1776817277317,40.74,76411.84,0.0,0.30501,0.00012,25.52225]
[1776817277488,40.74,76411.84,0.0,0.30501,0.00012,25.52225]
[1776817277332,40.74,76411.8,0.0,0.305,0.00012,25.52211]
[1776817278468,40.74,76411.8,0.0,0.305,0.00012,25.52211]
[1776817278480,40.74,76408.86,0.0,0.30466,0.00012,25.50829]
[1776817279196,40.74,76408.86,0.0,0.30466,0.00012,25.50829]
[1776817279406,40.75,76409.92,0.0,0.30478,0.00012,25.51335]
[1776817284458,40.75,76405.69,0.0,0.30429,0.00012,25.49361]
[1776817289529,40.75,76401.41,0.0,0.3038,0.00012,25.47371]
[1776817292375,40.75,76398.54,0.0,0.30345,0.00012,25.45697]
[1776817292532,40.75,76398.54,0.0,0.30345,0.00012,25.45697]
[1776817292448,40.75,76395.96,0.0,0.30315,0.00012,25.44482]
[1776817292701,40.75,76395.96,0.0,0.30315,0.00012,25.44482]
[1776817296756,40.75,76395.19,0.0,0.30306,0.00012,25.44151]
[1776817296832,40.75,76391.64,0.0,0.30265,0.00012,25.42475]
[1776817301841,40.76,76381.77,0.0,0.30151,0.00012,25.37841]
[1776817307806,40.76,76382.09,0.0,0.30156,0.00012,25.38042]
[1776817312841,40.76,76379.61,0.0,0.30128,0.00012,25.36904]
[1776817317876,40.76,76381.99,0.0,0.30157,0.00012,25.38073]
[1776817319424,40.77,76400.35,0.0,0.30374,0.00012,25.46838]
[1776817319782,40.77,76400.35,0.0,0.30374,0.00012,25.46838]
[1776817320045,40.77,76411.19,0.0,0.30501,0.00012,25.51963]
[1776817322911,40.77,76416.42,0.0,0.30563,0.00012,25.54444]
[1776817327957,40.77,76417.51,0.0,0.30577,0.00012,25.54967]
[1776817333163,40.77,76416.66,0.0,0.30567,0.00012,25.54576]
[1776817333835,40.77,76416.17,0.0,0.30561,0.00012,25.54347]
[1776817333989,40.77,76416.17,0.0,0.30561,0.00012,25.54349]
[1776817335414,40.77,76403.65,0.0,0.30414,0.00012,25.48451]
[1776817341038,40.77,76400.65,0.0,0.3038,0.00012,25.47073]
[1776817344600,40.77,76399.63,0.0,0.30368,0.00012,25.46617]
[1776817345066,40.77,76395.42,0.0,0.30319,0.00012,25.44629]
[1776817348113,40.77,76392.31,0.0,0.30283,0.00012,25.43174]
[1776817348191,40.78,76400.91,0.0,0.30385,0.00012,25.47266]
[1776817353623,40.78,76396.43,0.0,0.30331,0.00012,25.44844]
[1776817359165,40.78,76394.66,0.0,0.30312,0.00012,25.44065]
[1776817361866,40.78,76394.7,0.0,0.30313,0.00012,25.44105]
[1776817362186,40.78,76393.74,0.0,0.30302,0.00012,25.43661]
[1776817365207,40.78,76382.91,0.0,0.30175,0.00012,25.38535]
[1776817370310,40.79,76382.19,0.0,0.30168,0.00012,25.38225]
[1776817370388,40.79,76382.19,0.0,0.30168,0.00012,25.38225]
[1776817370432,40.79,76381.17,0.0,0.30156,0.00012,25.37756]
[1776817373264,40.79,76369.73,0.0,0.30023,0.00012,25.32301]
[1776817375236,40.79,76367.16,0.0,0.29993,0.00012,25.31082]
[1776817375249,40.79,76367.16,0.0,0.29993,0.00012,25.31082]
[1776817375350,40.79,76366.3,0.0,0.29983,0.00012,25.30659]
[1776817375743,40.79,76366.3,0.0,0.29983,0.00012,25.30659]
[1776817375899,40.79,76366.3,0.0,0.29983,0.00012,25.30659]
[1776817376284,40.79,76366.18,0.0,0.29981,0.00012,25.30593]
[1776817377291,40.79,76357.12,0.0,0.29875,0.00012,25.26223]
[1776817382327,40.79,76357.17,0.0,0.29875,0.00012,25.26224]
[1776817387330,40.79,76350.66,0.0,0.29799,0.00012,25.23069]
[1776817393403,40.78,76353.63,0.0,0.29828,0.00012,25.24319]
[1776817393958,40.78,76353.63,0.0,0.29828,0.00012,25.24319]
[1776817394629,40.78,76352.92,0.0,0.29819,0.00012,25.23951]
[1776817399675,40.77,76351.39,0.0,0.29798,0.00012,25.2309]
[1776817404696,40.76,76351.82,0.0,0.298,0.00012,25.23178]
[1776817409751,40.76,76350.71,0.0,0.29784,0.00012,25.22519]
[1776817415002,40.75,76348.83,0.0,0.29757,0.00012,25.21147]
[1776817420037,40.74,76351.65,0.0,0.29787,0.00012,25.22391]
[1776817424706,40.74,76342.91,0.0,0.29682,0.00012,25.18038]
[1776817429786,40.73,76342.4,0.0,0.29673,0.00012,25.17688]
[1776817434822,40.73,76345.07,0.0,0.29702,0.00012,25.18885]
[1776817439918,40.72,76345.81,0.0,0.29708,0.00012,25.19139]
[1776817444956,40.72,76338.56,0.0,0.29621,0.00012,25.1552]
[1776817448006,40.71,76338.91,0.0,0.29624,0.00012,25.15638]
[1776817448020,40.71,76338.91,0.0,0.29624,0.00012,25.15638]
[1776817448409,40.71,76338.91,0.0,0.29624,0.00012,25.15638]
[1776817448475,40.71,76336.43,0.0,0.29594,0.00012,25.14411]
[1776817453244,40.71,76336.3,0.0,0.29592,0.00012,25.143]
[1776817453547,40.71,76336.3,0.0,0.29592,0.00012,25.143]
[1776817453634,40.71,76336.3,0.0,0.29592,0.00012,25.143]
[1776817453590,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817453798,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817453842,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817453926,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454049,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454101,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454257,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454437,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454490,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454671,40.71,76332.61,0.0,0.29548,0.00012,25.12466]
[1776817454684,40.71,76320.18,0.0,0.29403,0.00012,25.06361]
[1776817455632,40.71,76320.18,0.0,0.29403,0.00012,25.06361]
[1776817455642,40.71,76321.44,0.0,0.29417,0.00012,25.06972]
[1776817457852,40.71,76320.3,0.0,0.29404,0.00012,25.06403]
[1776817458045,40.71,76320.15,0.0,0.29402,0.00012,25.06321]
[1776817459719,40.71,76319.75,0.0,0.29397,0.00012,25.06115]
[1776817459728,40.71,76319.75,0.0,0.29397,0.00012,25.06115]
[1776817460708,40.7,76319.21,0.0,0.2939,0.00012,25.05833]
[1776817465811,40.7,76319.48,0.0,0.29392,0.00012,25.05929]
[1776817467698,40.7,76320.22,0.0,0.29401,0.00012,25.06286]
[1776817467794,40.7,76320.64,0.0,0.29405,0.00012,25.06485]
[1776817468439,40.7,76326.06,0.0,0.29468,0.00012,25.09145]
[1776817469391,40.7,76326.06,0.0,0.29468,0.00012,25.09145]
[1776817469446,40.7,76326.06,0.0,0.29468,0.00012,25.09145]
[1776817470735,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817471825,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817471833,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817471874,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817471884,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817471887,40.7,76334.62,0.0,0.29568,0.00012,25.13309]
[1776817472095,40.7,76337.47,0.0,0.29598,0.00012,25.14343]
[1776817472988,40.7,76337.47,0.0,0.29598,0.00012,25.14343]
[1776817473655,40.7,76338.04,0.0,0.29604,0.00012,25.14595]
[1776817474973,40.7,76327.79,0.0,0.29485,0.00012,25.09569]
[1776817480550,40.7,76328.79,0.0,0.29495,0.00012,25.10009]
[1776817486048,40.69,76327.73,0.0,0.29482,0.00012,25.09451]
[1776817491134,40.69,76327.47,0.0,0.29478,0.00012,25.09284]
[1776817491572,40.69,76327.47,0.0,0.29478,0.00012,25.09284]
[1776817491684,40.69,76327.47,0.0,0.29478,0.00012,25.09284]
[1776817491670,40.69,76323.7,0.0,0.29433,0.00012,25.07427]
[1776817492446,40.69,76311.67,0.0,0.29293,0.00012,25.01507]
[1776817493116,40.69,76311.67,0.0,0.29293,0.00012,25.01507]
[1776817493373,40.69,76304.58,0.0,0.29211,0.00012,24.97999]
[1776817494185,40.69,76304.58,0.0,0.29211,0.00012,24.97999]
[1776817494263,40.69,76304.58,0.0,0.29211,0.00012,24.97999]
[1776817494364,40.69,76302.66,0.0,0.29189,0.00012,24.97048]
[1776817496122,40.69,76302.66,0.0,0.29189,0.00012,24.9705]
[1776817496614,40.69,76298.65,0.0,0.29142,0.00012,24.95071]
[1776817498992,40.69,76297.53,0.0,0.2913,0.00012,24.94526]
[1776817499748,40.69,76298.1,0.0,0.29136,0.00012,24.94814]
[1776817501594,40.69,76286.84,0.0,0.29006,0.00012,24.89232]
[1776817507200,40.7,76283.2,0.0,0.28966,0.00012,24.87477]
[1776817512233,40.7,76279.99,0.0,0.2893,0.00012,24.8594]
[1776817515484,40.7,76280.58,0.0,0.28938,0.00012,24.86261]
[1776817515727,40.7,76280.47,0.0,0.28937,0.00012,24.86233]
[1776817516268,40.7,76266.75,0.0,0.28779,0.00012,24.79368]
[1776817517197,40.7,76266.75,0.0,0.28779,0.00012,24.79368]
[1776817517243,40.7,76266.75,0.0,0.28779,0.00012,24.79368]
[1776817520246,40.7,76266.74,0.0,0.28778,0.00012,24.79341]
[1776817520325,40.7,76266.74,0.0,0.28778,0.00012,24.79341]
[1776817520488,40.7,76266.74,0.0,0.28778,0.00012,24.79341]
[1776817520562,40.7,76266.74,0.0,0.28778,0.00012,24.79341]
[1776817520731,40.7,76267.97,0.0,0.28792,0.00012,24.79957]
[1776817522199,40.7,76267.97,0.0,0.28792,0.00012,24.79957]
[1776817522500,40.7,76267.97,0.0,0.28792,0.00012,24.79957]
[1776817522626,40.7,76273.86,0.0,0.2886,0.00012,24.82903]
[1776817524050,40.7,76273.86,0.0,0.2886,0.00012,24.82903]
[1776817524321,40.7,76275.33,0.0,0.28877,0.00012,24.83652]
[1776817526335,40.7,76285.3,0.0,0.28993,0.00012,24.88649]
[1776817530652,40.7,76281.9,0.0,0.28954,0.00012,24.86978]
[1776817530706,40.7,76281.01,0.0,0.28945,0.00012,24.86552]
[1776817536407,40.71,76275.37,0.0,0.28878,0.00012,24.83422]
[1776817541790,40.71,76270.16,0.0,0.28819,0.00012,24.80865]
[1776817546943,40.71,76271.59,0.0,0.28835,0.00012,24.81545]
[1776817552519,40.71,76273.23,0.0,0.28854,0.00012,24.82372]
[1776817557554,40.71,76269.39,0.0,0.2881,0.00012,24.80452]
[1776817562589,40.71,76269.68,0.0,0.28813,0.00012,24.80604]
[1776817565610,40.71,76282.47,0.0,0.28962,0.00012,24.87039]
[1776817570644,40.71,76277.41,0.0,0.28905,0.00012,24.84574]
[1776817575683,40.71,76281.64,0.0,0.28955,0.00012,24.86743]
[1776817580071,40.72,76281.37,0.0,0.28953,0.00012,24.86646]
[1776817580715,40.72,76281.58,0.0,0.28956,0.00012,24.8676]
[1776817585795,40.72,76279.17,0.0,0.28929,0.00012,24.85595]
[1776817586787,40.72,76272.52,0.0,0.28852,0.00012,24.82288]
[1776817591793,40.72,76271.27,0.0,0.28837,0.00012,24.81355]
[1776817596840,40.72,76271.12,0.0,0.28836,0.00012,24.81317]
[1776817597129,40.72,76271.49,0.0,0.2884,0.00012,24.8151]
[1776817597835,40.72,76274.95,0.0,0.28881,0.00012,24.83247]
[1776817598530,40.72,76274.95,0.0,0.28881,0.00012,24.83247]
[1776817598841,40.72,76285.52,0.0,0.29003,0.00012,24.88524]
[1776817599566,40.72,76285.52,0.0,0.29003,0.00012,24.88524]
[1776817599848,40.72,76289.5,0.0,0.29049,0.00012,24.90507]
[1776817601009,40.72,76289.42,0.0,0.29048,0.00012,24.90471]
[1776817601535,40.72,76289.42,0.0,0.29048,0.00012,24.90471]
[1776817601997,40.72,76289.08,0.0,0.29044,0.00012,24.90306]
[1776817602720,40.72,76289.08,0.0,0.29044,0.00012,24.90306]
[1776817602869,40.73,76289.21,0.0,0.29046,0.00012,24.90374]
[1776817603578,40.73,76289.21,0.0,0.29046,0.00012,24.90374]
[1776817603651,40.73,76295.97,0.0,0.29124,0.00012,24.9373]
[1776817604082,40.73,76295.97,0.0,0.29124,0.00012,24.9373]
[1776817604301,40.73,76299.3,0.0,0.29163,0.00012,24.9538]
[1776817609919,40.72,76300.19,0.0,0.29173,0.00012,24.95816]
[1776817615167,40.72,76301.06,0.0,0.29183,0.00012,24.96244]
[1776817621084,40.72,76305.91,0.0,0.29239,0.00012,24.98626]
[1776817621185,40.72,76315.12,0.0,0.29346,0.00012,25.03163]
[1776817623488,40.72,76319.98,0.0,0.29402,0.00012,25.05545]
[1776817623531,40.72,76319.98,0.0,0.29402,0.00012,25.05545]
[1776817623828,40.72,76319.98,0.0,0.29402,0.00012,25.05545]
[1776817623591,40.72,76320.56,0.0,0.29408,0.00012,25.05813]
[1776817624019,40.72,76320.56,0.0,0.29408,0.00012,25.05813]
[1776817625103,40.72,76320.56,0.0,0.29408,0.00012,25.05813]
[1776817625357,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817625960,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817625979,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626088,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626124,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626318,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626331,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626613,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626625,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626651,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626675,40.72,76323.75,0.0,0.29445,0.00012,25.07369]
[1776817626709,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627122,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627246,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627252,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627257,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627636,40.72,76330.89,0.0,0.29528,0.00012,25.10843]
[1776817627738,40.72,76333.16,0.0,0.29554,0.00012,25.11938]
[1776817628009,40.72,76333.16,0.0,0.29554,0.00012,25.11938]
[1776817628016,40.72,76333.16,0.0,0.29554,0.00012,25.11938]
[1776817628665,40.72,76333.16,0.0,0.29554,0.00012,25.11938]
[1776817628682,40.72,76334.03,0.0,0.29564,0.00012,25.12348]
[1776817630071,40.72,76332.74,0.0,0.29549,0.00012,25.11718]
[1776817630720,40.72,76332.25,0.0,0.29542,0.00012,25.11449]
[1776817632017,40.72,76328.34,0.0,0.29497,0.00012,25.09536]
[1776817632335,40.72,76328.19,0.0,0.29495,0.00012,25.09449]
[1776817637857,40.71,76328.75,0.0,0.295,0.00012,25.09674]
[1776817637871,40.71,76328.75,0.0,0.295,0.00012,25.09674]
[1776817638115,40.71,76328.87,0.0,0.29501,0.00012,25.09708]
[1776817643688,40.71,76328.67,0.0,0.29497,0.00012,25.09563]
[1776817649201,40.71,76329.85,0.0,0.29509,0.00012,25.1006]
[1776817653450,40.7,76329.77,0.0,0.29505,0.00012,25.09641]
[1776817653627,40.7,76329.77,0.0,0.29505,0.00012,25.09641]
[1776817653778,40.7,76328.99,0.0,0.29495,0.00012,25.09236]
[1776817654349,40.7,76317.68,0.0,0.29363,0.00012,25.03685]
[1776817658277,40.7,76324.77,0.0,0.29445,0.00012,25.07142]
[1776817658369,40.7,76319.95,0.0,0.29389,0.00012,25.04765]
[1776817660103,40.7,76319.54,0.0,0.29384,0.00012,25.04555]
[1776817660313,40.7,76319.54,0.0,0.29384,0.00012,25.04555]
[1776817660720,40.7,76314.12,0.0,0.29321,0.00012,25.01874]
[1776817666321,40.7,76311.68,0.0,0.29291,0.00012,25.00643]
[1776817668806,40.7,76311.02,0.0,0.29284,0.00012,25.00312]
[1776817668908,40.7,76309.94,0.0,0.29271,0.00012,24.99769]
[1776817669848,40.7,76309.94,0.0,0.29271,0.00012,24.99769]
[1776817670440,40.7,76306.19,0.0,0.29227,0.00012,24.97912]
[1776817670543,40.7,76304.31,0.0,0.29205,0.00012,24.96982]
[1776817673442,40.7,76303.85,0.0,0.292,0.00012,24.96749]
[1776817674489,40.7,76304.45,0.0,0.29207,0.00012,24.97043]
[1776817674591,40.7,76304.54,0.0,0.29208,0.00012,24.97085]
[1776817680424,40.7,76302.01,0.0,0.29178,0.00012,24.95818]
[1776817683905,40.7,76289.51,0.0,0.29033,0.00012,24.89617]
[1776817684843,40.7,76289.51,0.0,0.29033,0.00012,24.89617]
[1776817684911,40.7,76289.51,0.0,0.29033,0.00012,24.89617]
[1776817684863,40.7,76287.19,0.0,0.29006,0.00012,24.88466]
[1776817686486,40.7,76277.29,0.0,0.28892,0.00012,24.83528]
[1776817691671,40.7,76273.88,0.0,0.28853,0.00012,24.81845]
[1776817692335,40.7,76273.76,0.0,0.28852,0.00012,24.81799]
[1776817692876,40.7,76277.62,0.0,0.28897,0.00012,24.83736]
[1776817694739,40.7,76289.7,0.0,0.29037,0.00012,24.89774]
[1776817700573,40.7,76292.19,0.0,0.29066,0.00012,24.91032]
[1776817705631,40.7,76293.15,0.0,0.29078,0.00012,24.91526]
[1776817711643,40.7,76294.98,0.0,0.29098,0.00012,24.92117]
[1776817716679,40.7,76297.47,0.0,0.29127,0.00012,24.93372]
[1776817721868,40.71,76300.63,0.0,0.29164,0.00012,24.94958]
[1776817727038,40.71,76301.82,0.0,0.29178,0.00012,24.95558]
[1776817730779,40.71,76292.38,0.0,0.29069,0.00012,24.90897]
[1776817735812,40.71,76292.53,0.0,0.29072,0.00012,24.91006]
[1776817736414,40.71,76292.53,0.0,0.29072,0.00012,24.91006]
[1776817736422,40.71,76292.53,0.0,0.29072,0.00012,24.91006]
[1776817736856,40.71,76288.7,0.0,0.29028,0.00012,24.89109]
[1776817737449,40.71,76288.7,0.0,0.29028,0.00012,24.89109]
[1776817737567,40.71,76288.7,0.0,0.29028,0.00012,24.89109]
[1776817738071,40.71,76288.7,0.0,0.29028,0.00012,24.89118]
[1776817738511,40.71,76288.7,0.0,0.29028,0.00012,24.89118]
[1776817738573,40.71,76288.7,0.0,0.29028,0.00012,24.89118]
[1776817738633,40.71,76288.7,0.0,0.29028,0.00012,24.89118]
[1776817747896,40.71,76278.02,0.0,0.28906,0.00012,24.83851]
[1776817752930,40.71,76279.11,0.0,0.28917,0.00012,24.84333]
[1776817757965,40.71,76275.98,0.0,0.28879,0.00012,24.82709]
[1776817761742,40.7,76276.04,0.0,0.28879,0.00012,24.82704]
[1776817761781,40.7,76276.04,0.0,0.28879,0.00012,24.82704]
[1776817765890,40.7,76275.57,0.0,0.28873,0.00012,24.82424]
[1776817766022,40.7,76275.61,0.0,0.28873,0.00012,24.82433]
[1776817771056,40.7,76277.99,0.0,0.28898,0.00012,24.83287]
[1776817776092,40.7,76280.56,0.0,0.28928,0.00012,24.84574]
[1776817777262,40.7,76280.56,0.0,0.28928,0.00012,24.84574]
[1776817777394,40.7,76280.56,0.0,0.28928,0.00012,24.84574]
[1776817777991,40.7,76280.56,0.0,0.28928,0.00012,24.84574]
[1776817778036,40.7,76281.46,0.0,0.28939,0.00012,24.85035]
[1776817778064,40.7,76281.46,0.0,0.28939,0.00012,24.85035]
[1776817782016,40.7,76274.07,0.0,0.28854,0.00012,24.81347]
[1776817782056,40.7,76271.76,0.0,0.28827,0.00012,24.80201]
[1776817783275,40.7,76270.87,0.0,0.28817,0.00012,24.7976]
[1776817785252,40.7,76270.53,0.0,0.28813,0.00012,24.79595]
[1776817791203,40.7,76260.52,0.0,0.28696,0.00012,24.74485]
[1776817797245,40.7,76264.83,0.0,0.28744,0.00012,24.76587]
[1776817800926,40.7,76264.48,0.0,0.28739,0.00012,24.76388]
[1776817801034,40.7,76264.48,0.0,0.28739,0.00012,24.76388]
[1776817802300,40.7,76270.78,0.0,0.28812,0.00012,24.79535]
[1776817802343,40.7,76270.78,0.0,0.28812,0.00012,24.79535]
[1776817805409,40.7,76275.1,0.0,0.28862,0.00012,24.81707]
[1776817805528,40.7,76275.1,0.0,0.28862,0.00012,24.81707]
[1776817805602,40.7,76275.1,0.0,0.28862,0.00012,24.81707]
[1776817806044,40.7,76276.46,0.0,0.28878,0.00012,24.82394]
[1776817808077,40.7,76287.02,0.0,0.29,0.00012,24.87667]
[1776817813114,40.7,76293.63,0.0,0.29077,0.00012,24.90988]
[1776817818134,40.7,76296.01,0.0,0.29105,0.00012,24.9219]
[1776817821166,40.7,76287.49,0.0,0.29007,0.00012,24.8797]
[1776817821196,40.7,76287.49,0.0,0.29007,0.00012,24.8797]
[1776817821311,40.7,76287.49,0.0,0.29007,0.00012,24.8797]
[1776817821648,40.7,76287.49,0.0,0.29007,0.00012,24.8797]
[1776817821721,40.7,76286.99,0.0,0.29001,0.00012,24.87721]
[1776817822596,40.7,76286.99,0.0,0.29001,0.00012,24.87721]
[1776817828645,40.7,76297.9,0.0,0.29128,0.00012,24.93172]
[1776817828739,40.7,76299.21,0.0,0.29143,0.00012,24.93825]
[1776817834337,40.7,76300.75,0.0,0.2916,0.00012,24.94256]
[1776817839552,40.7,76299.0,0.0,0.2914,0.00012,24.9341]
[1776817844585,40.7,76292.66,0.0,0.29067,0.00012,24.90293]
[1776817846197,40.7,76291.59,0.0,0.29055,0.00012,24.89768]
[1776817846765,40.71,76286.83,0.0,0.29,0.00012,24.87408]
[1776817853051,40.7,76280.58,0.0,0.28927,0.00012,24.84282]
[1776817853954,40.7,76279.88,0.0,0.28919,0.00012,24.83932]
[1776817854025,40.7,76279.88,0.0,0.28919,0.00012,24.83932]
[1776817858193,40.71,76273.8,0.0,0.28849,0.00012,24.80902]
[1776817858345,40.71,76273.8,0.0,0.28849,0.00012,24.80902]
[1776817858794,40.71,76273.8,0.0,0.28849,0.00012,24.80902]
[1776817859157,40.71,76278.8,0.0,0.28907,0.00012,24.83401]
[1776817865935,40.7,76277.43,0.0,0.28891,0.00012,24.82703]
[1776817871187,40.7,76277.84,0.0,0.28895,0.00012,24.82869]
[1776817876811,40.7,76285.1,0.0,0.28979,0.00012,24.86495]
[1776817881844,40.7,76286.1,0.0,0.28989,0.00012,24.86946]
[1776817883864,40.7,76277.27,0.0,0.28887,0.00012,24.82525]
[1776817888894,40.7,76276.89,0.0,0.28882,0.00012,24.82326]
[1776817891027,40.7,76281.33,0.0,0.28933,0.00012,24.84542]
[1776817891516,40.7,76285.6,0.0,0.28981,0.00012,24.86341]
[1776817891545,40.7,76285.6,0.0,0.28981,0.00012,24.86341]
[1776817891590,40.7,76285.6,0.0,0.28981,0.00012,24.86341]
[1776817893247,40.7,76284.1,0.0,0.28964,0.00012,24.85607]
[1776817893322,40.7,76284.1,0.0,0.28964,0.00012,24.85607]
[1776817896707,40.7,76278.08,0.0,0.28893,0.00012,24.82548]
[1776817897644,40.7,76276.88,0.0,0.28879,0.00012,24.81931]
[1776817899896,40.7,76287.83,0.0,0.29006,0.00012,24.87408]
[1776817900900,40.7,76288.41,0.0,0.29012,0.00012,24.87702]
[1776817900942,40.7,76288.41,0.0,0.29012,0.00012,24.87702]
[1776817901009,40.7,76288.41,0.0,0.29012,0.00012,24.87702]
[1776817901024,40.7,76288.41,0.0,0.29012,0.00012,24.87702]
[1776817901093,40.7,76288.41,0.0,0.29012,0.00012,24.87702]
[1776817901678,40.7,76285.18,0.0,0.28975,0.00012,24.86099]
[1776817902437,40.7,76285.18,0.0,0.28975,0.00012,24.86077]
[1776817902513,40.7,76285.18,0.0,0.28975,0.00012,24.86077]
[1776817903711,40.7,76279.38,0.0,0.28907,0.00012,24.83162]
[1776817903752,40.7,76279.38,0.0,0.28907,0.00012,24.83162]
[1776817903900,40.7,76279.38,0.0,0.28907,0.00012,24.83162]
[1776817905195,40.7,76285.18,0.0,0.28974,0.00012,24.86044]
[1776817906013,40.7,76290.55,0.0,0.29036,0.00012,24.88724]
[1776817911048,40.7,76298.09,0.0,0.29124,0.00012,24.92481]
[1776817916083,40.7,76297.66,0.0,0.29119,0.00012,24.92284]
[1776817921120,40.7,76296.31,0.0,0.29104,0.00012,24.91637]
[1776817926154,40.7,76297.86,0.0,0.29123,0.00012,24.92431]
[1776817933202,40.7,76297.51,0.0,0.2912,0.00012,24.92292]
[1776817934018,40.7,76297.51,0.0,0.2912,0.00012,24.92292]
[1776817934209,40.7,76296.02,0.0,0.29102,0.00012,24.91559]
[1776817937670,40.7,76283.05,0.0,0.28952,0.00012,24.8511]
[1776817939451,40.7,76283.05,0.0,0.28952,0.00012,24.85099]
[1776817939525,40.7,76283.05,0.0,0.28952,0.00012,24.85099]
[1776817940925,40.7,76277.51,0.0,0.28888,0.00012,24.82322]
[1776817940992,40.7,76277.51,0.0,0.28888,0.00012,24.82322]
[1776817942109,40.7,76271.67,0.0,0.2882,0.00012,24.79385]
[1776817942181,40.7,76267.18,0.0,0.28768,0.00012,24.77129]
[1776817947530,40.7,76274.04,0.0,0.28846,0.00012,24.8051]
[1776817952596,40.69,76275.05,0.0,0.28854,0.00012,24.80606]
[1776817954810,40.69,76273.07,0.0,0.28831,0.00012,24.79602]
[1776817954869,40.69,76273.07,0.0,0.28831,0.00012,24.79602]
[1776817954975,40.69,76273.07,0.0,0.28831,0.00012,24.79602]
[1776817955088,40.69,76273.07,0.0,0.28831,0.00012,24.79602]
[1776817956187,40.69,76284.4,0.0,0.28961,0.00012,24.85256]
[1776817957799,40.69,76291.01,0.0,0.29038,0.00012,24.88559]
[1776817957845,40.69,76291.01,0.0,0.29038,0.00012,24.88559]
[1776817958465,40.69,76295.6,0.0,0.29091,0.00012,24.90841]
[1776817959145,40.69,76295.87,0.0,0.29095,0.00012,24.90987]
[1776817964165,40.7,76295.48,0.0,0.29091,0.00012,24.90815]
[1776817965650,40.7,76295.42,0.0,0.2909,0.00012,24.90797]
[1776817965745,40.7,76295.42,0.0,0.2909,0.00012,24.90797]
[1776817965769,40.7,76293.99,0.0,0.29074,0.00012,24.90086]
[1776817968447,40.7,76285.45,0.0,0.28976,0.00012,24.85859]
[1776817974025,40.7,76283.84,0.0,0.28958,0.00012,24.8512]
[1776817979873,40.7,76281.67,0.0,0.28934,0.00012,24.84079]
[1776817982390,40.7,76282.04,0.0,0.28939,0.00012,24.84296]
[1776817982430,40.7,76282.04,0.0,0.28939,0.00012,24.84296]
[1776817983805,40.7,76284.0,0.0,0.28963,0.00012,24.85292]
[1776817983896,40.7,76284.0,0.0,0.28963,0.00012,24.85292]
[1776817984095,40.71,76283.14,0.0,0.28953,0.00012,24.84872]
[1776817989268,40.71,76289.26,0.0,0.29024,0.00012,24.87942]
[1776817991308,40.71,76287.16,0.0,0.29,0.00012,24.8692]
[1776817991365,40.71,76287.16,0.0,0.29,0.00012,24.8692]
[1776817992090,40.71,76287.35,0.0,0.29003,0.00012,24.87017]
[1776817992792,40.71,76287.35,0.0,0.29003,0.00012,24.87017]
[1776817992807,40.71,76287.35,0.0,0.29003,0.00012,24.87017]
[1776817995836,40.71,76289.8,0.0,0.29031,0.00012,24.88226]
[1776817995881,40.71,76289.8,0.0,0.29031,0.00012,24.88226]
[1776818001685,40.71,76290.85,0.0,0.29042,0.00012,24.88719]
[1776818007005,40.7,76287.71,0.0,0.29005,0.00012,24.87122]
[1776818007060,40.7,76287.71,0.0,0.29005,0.00012,24.87122]
[1776818009321,40.7,76290.34,0.0,0.29035,0.00012,24.88408]
[1776818009403,40.7,76290.34,0.0,0.29035,0.00012,24.88408]
[1776818014777,40.7,76294.82,0.0,0.29083,0.00012,24.90236]
[1776818019811,40.7,76296.46,0.0,0.29101,0.00012,24.91004]
[1776818024867,40.7,76296.58,0.0,0.29102,0.00012,24.91026]
[1776818027771,40.69,76296.52,0.0,0.291,0.00012,24.9097]
[1776818028212,40.69,76298.45,0.0,0.29122,0.00012,24.9191]
[1776818031288,40.69,76308.3,0.0,0.29237,0.00012,24.96803]
[1776818035316,40.69,76308.56,0.0,0.2924,0.00012,24.96942]
[1776818036028,40.7,76308.99,0.0,0.29245,0.00012,24.97159]
[1776818041072,40.7,76294.83,0.0,0.29081,0.00012,24.90158]
[1776818042392,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818042916,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818042949,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818042992,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818043023,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818043131,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818043198,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818043227,40.7,76293.95,0.0,0.29071,0.00012,24.8973]
[1776818043259,40.7,76277.56,0.0,0.28882,0.00012,24.8156]
[1776818045216,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818045615,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818046002,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818046564,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818046887,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818046943,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818047100,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818047145,40.69,76267.02,0.0,0.28759,0.00012,24.76247]
[1776818047183,40.69,76262.96,0.0,0.28712,0.00012,24.7419]
[1776818047610,40.69,76262.96,0.0,0.28712,0.00012,24.7419]
[1776818048217,40.69,76254.44,0.0,0.28614,0.00012,24.69892]
[1776818048973,40.69,76254.44,0.0,0.28614,0.00012,24.69892]
[1776818049038,40.69,76254.44,0.0,0.28614,0.00012,24.69892]
[1776818049312,40.69,76253.76,0.0,0.28605,0.00012,24.69514]
[1776818052927,40.69,76253.29,0.0,0.28597,0.00012,24.69172]
[1776818052989,40.69,76253.29,0.0,0.28597,0.00012,24.69172]
[1776818055707,40.68,76251.58,0.0,0.28575,0.00012,24.68207]
[1776818056073,40.68,76251.66,0.0,0.28576,0.00012,24.68248]
[1776818061101,40.67,76251.66,0.0,0.28572,0.00012,24.68078]
[1776818061309,40.67,76251.66,0.0,0.28572,0.00012,24.68078]
[1776818061383,40.67,76254.46,0.0,0.28603,0.00012,24.69459]
[1776818063982,40.67,76255.92,0.0,0.28618,0.00012,24.70128]
[1776818064018,40.67,76255.92,0.0,0.28618,0.00012,24.70128]
[1776818069164,40.66,76252.67,0.0,0.28576,0.00012,24.68284]
[1776818074199,40.65,76250.37,0.0,0.28545,0.00012,24.66671]
[1776818079235,40.65,76250.97,0.0,0.28552,0.00012,24.66971]
[1776818084271,40.65,76251.89,0.0,0.28562,0.00012,24.67433]
[1776818089305,40.65,76255.73,0.0,0.28606,0.00012,24.69368]
[1776818094341,40.65,76251.9,0.0,0.28562,0.00012,24.67424]
[1776818098055,40.65,76253.51,0.0,0.2858,0.00012,24.68236]
[1776818098114,40.65,76253.51,0.0,0.2858,0.00012,24.68236]
[1776818098754,40.65,76253.94,0.0,0.28585,0.00012,24.68452]
[1776818098762,40.65,76253.94,0.0,0.28585,0.00012,24.68452]
[1776818098796,40.65,76253.94,0.0,0.28585,0.00012,24.68452]
[1776818099376,40.65,76253.75,0.0,0.28583,0.00012,24.68354]
[1776818103463,40.65,76250.02,0.0,0.2854,0.00012,24.66462]
[1776818103536,40.65,76250.02,0.0,0.2854,0.00012,24.66462]
[1776818105177,40.65,76249.09,0.0,0.28529,0.00012,24.6599]
[1776818105239,40.65,76249.09,0.0,0.28529,0.00012,24.6599]
[1776818106209,40.65,76246.52,0.0,0.285,0.00012,24.64686]
[1776818106255,40.65,76246.52,0.0,0.285,0.00012,24.64686]
[1776818106310,40.65,76255.7,0.0,0.28605,0.00012,24.69324]
[1776818107085,40.65,76255.7,0.0,0.28605,0.00012,24.69324]
[1776818107145,40.65,76255.7,0.0,0.28605,0.00012,24.69324]
[1776818107310,40.65,76255.7,0.0,0.28605,0.00012,24.69324]
[1776818107390,40.65,76260.25,0.0,0.28657,0.00012,24.71612]
[1776818108141,40.65,76260.25,0.0,0.28657,0.00012,24.71612]
[1776818108340,40.65,76260.25,0.0,0.28657,0.00012,24.71612]
[1776818108209,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818108439,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818109902,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818109983,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818110244,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818110273,40.65,76258.66,0.0,0.28639,0.00012,24.70804]
[1776818110320,40.65,76256.81,0.0,0.28617,0.00012,24.69858]
[1776818111225,40.65,76256.81,0.0,0.28617,0.00012,24.69858]
[1776818111238,40.65,76255.36,0.0,0.286,0.00012,24.69121]
[1776818113152,40.65,76255.36,0.0,0.286,0.00012,24.69121]
[1776818113244,40.65,76255.77,0.0,0.28605,0.00012,24.69319]
[1776818118330,40.65,76257.41,0.0,0.28624,0.00012,24.70131]
[1776818122790,40.65,76250.36,0.0,0.28542,0.00012,24.66555]
[1776818123363,40.65,76250.36,0.0,0.28542,0.00012,24.66555]
[1776818123368,40.65,76250.36,0.0,0.28542,0.00012,24.66555]
[1776818123315,40.65,76254.08,0.0,0.28585,0.00012,24.68435]
[1776818123430,40.65,76254.08,0.0,0.28585,0.00012,24.68435]
[1776818124052,40.65,76254.08,0.0,0.28585,0.00012,24.68435]
[1776818124108,40.65,76254.08,0.0,0.28585,0.00012,24.68435]
[1776818124209,40.65,76255.14,0.0,0.28597,0.00012,24.68968]
[1776818125522,40.65,76258.44,0.0,0.28635,0.00012,24.70634]
[1776818126464,40.65,76258.61,0.0,0.28637,0.00012,24.70717]
[1776818126568,40.65,76258.61,0.0,0.28637,0.00012,24.70712]
[1776818132314,40.65,76259.44,0.0,0.28646,0.00012,24.71112]
[1776818137645,40.65,76252.41,0.0,0.28562,0.00012,24.67186]
[1776818142680,40.65,76259.89,0.0,0.28648,0.00012,24.70958]
[1776818147715,40.64,76258.29,0.0,0.28629,0.00012,24.70135]
[1776818152749,40.64,76258.19,0.0,0.28628,0.00012,24.70072]
[1776818157786,40.64,76261.59,0.0,0.28667,0.00012,24.71773]
[1776818162820,40.64,76259.16,0.0,0.28638,0.00012,24.70531]
[1776818165365,40.64,76267.78,0.0,0.28737,0.00012,24.74864]
[1776818166998,40.64,76269.14,0.0,0.28753,0.00012,24.75548]
[1776818167131,40.64,76268.31,0.0,0.28744,0.00012,24.75129]
[1776818169816,40.64,76268.72,0.0,0.28748,0.00012,24.7533]
[1776818170274,40.64,76268.72,0.0,0.28748,0.00012,24.7533]
[1776818170436,40.64,76268.72,0.0,0.28748,0.00012,24.7533]
[1776818170449,40.64,76268.72,0.0,0.28748,0.00012,24.7533]
[1776818170428,40.64,76246.88,0.0,0.28496,0.00012,24.64301]
[1776818170584,40.64,76246.88,0.0,0.28496,0.00012,24.64301]
[1776818170844,40.64,76246.88,0.0,0.28496,0.00012,24.64301]
[1776818171410,40.64,76233.42,0.0,0.28341,0.00011,24.57453]
[1776818172564,40.64,76227.6,0.0,0.28274,0.00011,24.54459]
[1776818175077,40.64,76225.2,0.0,0.28246,0.00011,24.5321]
[1776818175323,40.64,76225.18,0.0,0.28245,0.00011,24.53153]
[1776818177116,40.64,76225.18,0.0,0.28245,0.00011,24.53153]
[1776818177261,40.63,76223.58,0.0,0.28225,0.00011,24.52288]
[1776818183115,40.63,76222.18,0.0,0.28207,0.00011,24.51473]
[1776818183450,40.63,76222.18,0.0,0.28207,0.00011,24.51473]
[1776818185137,40.63,76219.31,0.0,0.28173,0.00011,24.49954]
[1776818185238,40.63,76220.41,0.0,0.28184,0.00011,24.50468]
[1776818187241,40.63,76220.41,0.0,0.28184,0.00011,24.50468]
[1776818187302,40.62,76221.86,0.0,0.28199,0.00011,24.5116]
[1776818193037,40.62,76222.62,0.0,0.28203,0.00011,24.51072]
[1776818198071,40.61,76219.95,0.0,0.28169,0.00011,24.4958]
[1776818203110,40.61,76218.85,0.0,0.28154,0.00011,24.48893]
[1776818208145,40.6,76217.23,0.0,0.28132,0.00011,24.47939]
[1776818209135,40.6,76217.23,0.0,0.28132,0.00011,24.47939]
[1776818209209,40.6,76217.23,0.0,0.28132,0.00011,24.47939]
[1776818211558,40.6,76208.89,0.0,0.28035,0.00011,24.43581]
[1776818212173,40.6,76206.54,0.0,0.28008,0.00011,24.42351]
[1776818216398,40.59,76203.07,0.0,0.27967,0.00011,24.40506]
[1776818216459,40.59,76202.43,0.0,0.27959,0.00011,24.40141]
[1776818221038,40.59,76200.52,0.0,0.27936,0.00011,24.39104]
[1776818221237,40.59,76201.01,0.0,0.27941,0.00011,24.3934]
[1776818224357,40.58,76223.92,0.0,0.28201,0.00011,24.51045]
[1776818229559,40.58,76221.85,0.0,0.28174,0.00011,24.49852]
[1776818229673,40.58,76221.85,0.0,0.28174,0.00011,24.49852]
[1776818229731,40.58,76221.85,0.0,0.28174,0.00011,24.49852]
[1776818233813,40.57,76229.6,0.0,0.28261,0.00011,24.53711]
[1776818237845,40.57,76228.77,0.0,0.28248,0.00011,24.53173]
[1776818238358,40.57,76229.32,0.0,0.28254,0.00011,24.53426]
[1776818240123,40.57,76228.58,0.0,0.28245,0.00011,24.53019]
[1776818240214,40.57,76228.58,0.0,0.28245,0.00011,24.53019]
[1776818240372,40.56,76229.02,0.0,0.28249,0.00011,24.53217]
[1776818240766,40.56,76229.02,0.0,0.28249,0.00011,24.53217]
[1776818240852,40.56,76229.02,0.0,0.28249,0.00011,24.53217]
[1776818240911,40.56,76229.02,0.0,0.28249,0.00011,24.53217]
[1776818241381,40.56,76219.4,0.0,0.28138,0.00011,24.48261]
[1776818241890,40.56,76219.4,0.0,0.28138,0.00011,24.48261]
[1776818242044,40.56,76219.4,0.0,0.28138,0.00011,24.48261]
[1776818242698,40.56,76211.88,0.0,0.28052,0.00011,24.44374]
[1776818243527,40.56,76211.88,0.0,0.28052,0.00011,24.44374]
[1776818243870,40.56,76211.04,0.0,0.28042,0.00011,24.43921]
[1776818248704,40.56,76207.8,0.0,0.28002,0.00011,24.42154]
[1776818248746,40.56,76207.8,0.0,0.28002,0.00011,24.42154]
[1776818248830,40.56,76207.8,0.0,0.28002,0.00011,24.42154]
[1776818249115,40.56,76207.8,0.0,0.28002,0.00011,24.42154]
[1776818253660,40.55,76205.27,0.0,0.27969,0.00011,24.40407]
[1776818254474,40.55,76206.31,0.0,0.2798,0.00011,24.40925]
[1776818257502,40.55,76215.06,0.0,0.28079,0.00011,24.45371]
[1776818258537,40.55,76227.19,0.0,0.28218,0.00011,24.51575]
[1776818260078,40.55,76227.19,0.0,0.28218,0.00011,24.51581]
[1776818260140,40.55,76227.19,0.0,0.28218,0.00011,24.51581]
[1776818260520,40.55,76230.86,0.0,0.2826,0.00011,24.5346]
[1776818261313,40.55,76230.86,0.0,0.2826,0.00011,24.5346]
[1776818261388,40.55,76230.86,0.0,0.2826,0.00011,24.5346]
[1776818261771,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818261817,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818261826,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262035,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262434,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262447,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262483,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262523,40.55,76233.85,0.0,0.28294,0.00011,24.54997]
[1776818262534,40.55,76235.39,0.0,0.28312,0.00012,24.55786]
[1776818262702,40.55,76235.39,0.0,0.28312,0.00012,24.55786]
[1776818263541,40.55,76249.15,0.0,0.28471,0.00012,24.62827]
[1776818263702,40.55,76249.15,0.0,0.28471,0.00012,24.62827]
[1776818266245,40.55,76248.05,0.0,0.2846,0.00012,24.62323]
[1776818266562,40.55,76247.77,0.0,0.28457,0.00012,24.6221]
[1776818267430,40.55,76247.77,0.0,0.28457,0.00012,24.6221]
[1776818267569,40.56,76247.58,0.0,0.28456,0.00012,24.62143]
[1776818267978,40.56,76247.58,0.0,0.28456,0.00012,24.62143]
[1776818268007,40.56,76247.58,0.0,0.28456,0.00012,24.62143]
[1776818270285,40.56,76246.6,0.0,0.28446,0.00012,24.61704]
[1776818270332,40.56,76246.6,0.0,0.28446,0.00012,24.61704]
[1776818270591,40.56,76247.85,0.0,0.28461,0.00012,24.6237]
[1776818271538,40.56,76247.85,0.0,0.28461,0.00012,24.6237]
[1776818271610,40.56,76249.36,0.0,0.28479,0.00012,24.63167]
[1776818271821,40.56,76249.36,0.0,0.28479,0.00012,24.63167]
[1776818272604,40.56,76269.33,0.0,0.28711,0.00012,24.73296]
[1776818273130,40.56,76269.33,0.0,0.28711,0.00012,24.73296]
[1776818273207,40.56,76269.33,0.0,0.28711,0.00012,24.73296]
[1776818273434,40.56,76269.33,0.0,0.28711,0.00012,24.73296]
[1776818273611,40.56,76272.92,0.0,0.28752,0.00012,24.75122]
[1776818273900,40.56,76272.92,0.0,0.28752,0.00012,24.75122]
[1776818273964,40.56,76272.92,0.0,0.28752,0.00012,24.75122]
[1776818274193,40.56,76276.91,0.0,0.28799,0.00012,24.7713]
[1776818275165,40.56,76276.91,0.0,0.28799,0.00012,24.7713]
[1776818275242,40.56,76276.91,0.0,0.28799,0.00012,24.7713]
[1776818275253,40.56,76276.81,0.0,0.28798,0.00012,24.77095]
[1776818276381,40.56,76276.81,0.0,0.28798,0.00012,24.77095]
[1776818276579,40.56,76276.81,0.0,0.28798,0.00012,24.77095]
[1776818276471,40.56,76276.49,0.0,0.28795,0.00012,24.76964]
[1776818276987,40.56,76276.49,0.0,0.28795,0.00012,24.76964]
[1776818280127,40.57,76279.83,0.0,0.28834,0.00012,24.7867]
[1776818280212,40.57,76281.83,0.0,0.28858,0.00012,24.79686]
[1776818286222,40.57,76282.38,0.0,0.28866,0.00012,24.80032]
[1776818289821,40.57,76281.53,0.0,0.28857,0.00012,24.7965]
[1776818289992,40.57,76281.53,0.0,0.28857,0.00012,24.7965]
[1776818290015,40.57,76281.53,0.0,0.28857,0.00012,24.7965]
[1776818290266,40.57,76281.53,0.0,0.28857,0.00012,24.7965]
[1776818290582,40.57,76295.55,0.0,0.2902,0.00012,24.86677]
[1776818292359,40.57,76295.55,0.0,0.2902,0.00012,24.86677]
[1776818292675,40.57,76300.55,0.0,0.29078,0.00012,24.89178]
[1776818293482,40.57,76300.68,0.0,0.2908,0.00012,24.89245]
[1776818297306,40.57,76298.09,0.0,0.2905,0.00012,24.87958]
[1776818297367,40.57,76298.09,0.0,0.2905,0.00012,24.87958]
[1776818299274,40.57,76293.68,0.0,0.28999,0.00012,24.85763]
[1776818300662,40.57,76278.01,0.0,0.28818,0.00012,24.77938]
[1776818304112,40.58,76271.51,0.0,0.28744,0.00012,24.74715]
[1776818304121,40.58,76271.51,0.0,0.28744,0.00012,24.74715]
[1776818304125,40.58,76271.51,0.0,0.28744,0.00012,24.74715]
[1776818309863,40.58,76272.74,0.0,0.2876,0.00012,24.75439]
[1776818314899,40.59,76273.41,0.0,0.28768,0.00012,24.75522]
[1776818316872,40.59,76273.95,0.0,0.28775,0.00012,24.75831]
[1776818316902,40.59,76273.95,0.0,0.28775,0.00012,24.75831]
[1776818316956,40.59,76274.76,0.0,0.28785,0.00012,24.76238]
[1776818319324,40.59,76284.63,0.0,0.289,0.00012,24.81228]
[1776818320234,40.59,76284.63,0.0,0.289,0.00012,24.81228]
[1776818320304,40.59,76284.63,0.0,0.289,0.00012,24.81228]
[1776818322353,40.59,76285.14,0.0,0.28907,0.00012,24.81514]
[1776818322429,40.59,76285.14,0.0,0.28907,0.00012,24.81514]
[1776818327937,40.6,76284.77,0.0,0.28904,0.00012,24.81406]
[1776818328507,40.6,76284.77,0.0,0.28904,0.00012,24.81406]
[1776818328598,40.6,76275.97,0.0,0.28803,0.00012,24.77021]
[1776818333861,40.6,76277.97,0.0,0.28828,0.00012,24.78075]
[1776818338169,40.6,76276.36,0.0,0.28811,0.00012,24.77337]
[1776818338220,40.6,76285.94,0.0,0.28922,0.00012,24.82144]
[1776818339335,40.6,76285.94,0.0,0.28922,0.00012,24.82144]
[1776818339427,40.6,76285.94,0.0,0.28922,0.00012,24.82144]
[1776818339442,40.6,76290.56,0.0,0.28976,0.00012,24.84471]
[1776818343260,40.61,76289.26,0.0,0.28961,0.00012,24.83843]
[1776818343304,40.61,76281.38,0.0,0.2887,0.00012,24.79911]
[1776818345016,40.61,76281.38,0.0,0.2887,0.00012,24.79926]
[1776818345077,40.61,76281.38,0.0,0.2887,0.00012,24.79926]
[1776818346068,40.61,76283.76,0.0,0.28898,0.00012,24.81134]
[1776818346121,40.61,76283.76,0.0,0.28898,0.00012,24.81134]
[1776818351219,40.61,76287.94,0.0,0.28949,0.00012,24.83296]
[1776818354030,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354216,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354302,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354438,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354535,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354599,40.61,76286.66,0.0,0.28935,0.00012,24.82692]
[1776818354614,40.61,76288.74,0.0,0.28959,0.00012,24.83756]
[1776818356010,40.61,76288.74,0.0,0.28959,0.00012,24.83756]
[1776818356086,40.61,76288.74,0.0,0.28959,0.00012,24.83756]
[1776818356095,40.61,76288.74,0.0,0.28959,0.00012,24.83756]
[1776818356191,40.61,76301.35,0.0,0.29106,0.00012,24.90052]
[1776818356898,40.61,76301.35,0.0,0.29106,0.00012,24.90052]
[1776818356972,40.61,76301.35,0.0,0.29106,0.00012,24.90052]
[1776818357374,40.61,76301.35,0.0,0.29106,0.00012,24.90052]
[1776818357387,40.61,76303.99,0.0,0.29137,0.00012,24.91373]
[1776818363241,40.62,76296.91,0.0,0.29055,0.00012,24.87874]
[1776818368275,40.62,76292.1,0.0,0.29,0.00012,24.85508]
[1776818373314,40.62,76285.02,0.0,0.28917,0.00012,24.81658]
[1776818378346,40.62,76282.5,0.0,0.28889,0.00012,24.80441]
[1776818378832,40.62,76282.5,0.0,0.28889,0.00012,24.80441]
[1776818378916,40.62,76282.5,0.0,0.28889,0.00012,24.80441]
[1776818380820,40.62,76278.28,0.0,0.2884,0.00012,24.78344]
[1776818380836,40.62,76278.28,0.0,0.2884,0.00012,24.78344]
[1776818381680,40.62,76277.33,0.0,0.2883,0.00012,24.77892]
[1776818383684,40.62,76284.31,0.0,0.28911,0.00012,24.81389]
[1776818383692,40.62,76299.9,0.0,0.29092,0.00012,24.89185]
[1776818383881,40.62,76299.9,0.0,0.29092,0.00012,24.89185]
[1776818384388,40.62,76300.16,0.0,0.29095,0.00012,24.89314]
[1776818385764,40.62,76305.63,0.0,0.29159,0.00012,24.92032]
[1776818385775,40.62,76305.63,0.0,0.29159,0.00012,24.92032]
[1776818385840,40.62,76305.63,0.0,0.29159,0.00012,24.92032]
[1776818386403,40.62,76306.23,0.0,0.29166,0.00012,24.92328]
[1776818391172,40.62,76306.83,0.0,0.29173,0.00012,24.92616]
[1776818391565,40.62,76308.95,0.0,0.29197,0.00012,24.93665]
[1776818396676,40.62,76312.44,0.0,0.29237,0.00012,24.95378]
[1776818400727,40.62,76324.6,0.0,0.29379,0.00012,25.01359]
[1776818401341,40.62,76324.6,0.0,0.29379,0.00012,25.01359]
[1776818401405,40.62,76324.6,0.0,0.29379,0.00012,25.01359]
[1776818401657,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818401818,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818401829,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818401911,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818401979,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818402110,40.62,76334.68,0.0,0.29496,0.00012,25.06304]
[1776818402617,40.62,76339.42,0.0,0.29551,0.00012,25.08614]
[1776818405447,40.62,76345.48,0.0,0.29621,0.00012,25.11547]
[1776818405491,40.62,76345.48,0.0,0.29621,0.00012,25.11547]
[1776818405782,40.62,76345.8,0.0,0.29625,0.00012,25.11685]
[1776818405850,40.62,76345.8,0.0,0.29625,0.00012,25.11685]
[1776818405917,40.62,76345.8,0.0,0.29625,0.00012,25.11685]
[1776818406542,40.62,76352.23,0.0,0.29699,0.00012,25.14801]
[1776818408445,40.62,76355.84,0.0,0.29741,0.00012,25.16537]
[1776818408508,40.62,76355.84,0.0,0.29741,0.00012,25.16537]
[1776818408555,40.61,76358.94,0.0,0.29777,0.00012,25.18021]
[1776818412713,40.61,76366.49,0.0,0.29864,0.00012,25.21615]
[1776818412739,40.61,76366.49,0.0,0.29864,0.00012,25.21615]
[1776818412809,40.61,76371.48,0.0,0.29923,0.00012,25.24032]
[1776818413244,40.61,76371.48,0.0,0.29923,0.00012,25.24032]
[1776818413291,40.61,76371.48,0.0,0.29923,0.00012,25.24032]
[1776818413315,40.61,76371.48,0.0,0.29923,0.00012,25.24032]
[1776818414044,40.61,76371.88,0.0,0.29927,0.00012,25.24225]
[1776818416123,40.61,76376.24,0.0,0.29979,0.00012,25.26333]
[1776818416161,40.61,76376.24,0.0,0.29979,0.00012,25.26333]
[1776818416748,40.61,76381.56,0.0,0.30041,0.00012,25.28897]
[1776818418174,40.61,76381.39,0.0,0.30039,0.00012,25.28813]
[1776818418629,40.61,76387.46,0.0,0.30111,0.00012,25.31726]
[1776818420056,40.61,76388.19,0.0,0.30119,0.00012,25.32072]
[1776818420134,40.61,76388.19,0.0,0.30119,0.00012,25.32072]
[1776818421532,40.61,76388.61,0.0,0.30124,0.00012,25.32268]
[1776818421581,40.61,76388.61,0.0,0.30124,0.00012,25.32268]
[1776818423426,40.61,76387.96,0.0,0.30116,0.00012,25.31947]
[1776818423498,40.61,76387.96,0.0,0.30116,0.00012,25.31947]
[1776818423558,40.61,76387.96,0.0,0.30116,0.00012,25.31947]
[1776818424265,40.61,76381.41,0.0,0.30039,0.00012,25.28796]
[1776818424672,40.61,76379.51,0.0,0.30017,0.00012,25.27879]
[1776818424996,40.61,76379.51,0.0,0.30017,0.00012,25.27879]
[1776818425043,40.61,76379.51,0.0,0.30017,0.00012,25.27879]
[1776818426600,40.61,76379.87,0.0,0.30021,0.00012,25.28057]
[1776818426632,40.61,76379.87,0.0,0.30021,0.00012,25.28057]
[1776818428028,40.61,76382.11,0.0,0.30048,0.00012,25.29146]
[1776818428100,40.61,76382.11,0.0,0.30048,0.00012,25.29146]
[1776818428130,40.61,76382.11,0.0,0.30048,0.00012,25.29146]
[1776818428330,40.61,76382.11,0.0,0.30048,0.00012,25.29146]
[1776818428699,40.61,76383.32,0.0,0.30062,0.00012,25.29736]
[1776818433738,40.61,76378.67,0.0,0.30006,0.00012,25.2719]
[1776818438770,40.62,76378.5,0.0,0.30005,0.00012,25.2715]
[1776818439091,40.62,76378.5,0.0,0.30005,0.00012,25.2715]
[1776818440460,40.62,76378.51,0.0,0.30006,0.00012,25.27163]
[1776818440784,40.62,76373.46,0.0,0.29946,0.00012,25.24727]
[1776818445183,40.62,76365.03,0.0,0.29847,0.00012,25.20654]
[1776818445824,40.62,76365.03,0.0,0.29847,0.00012,25.20654]
[1776818445918,40.62,76365.03,0.0,0.29847,0.00012,25.20654]
[1776818446136,40.62,76364.63,0.0,0.29842,0.00012,25.20463]
[1776818447315,40.62,76364.63,0.0,0.29842,0.00012,25.20463]
[1776818447363,40.62,76364.63,0.0,0.29842,0.00012,25.20463]
[1776818448323,40.61,76357.37,0.0,0.29757,0.00012,25.16913]
[1776818448373,40.61,76357.37,0.0,0.29757,0.00012,25.16913]
[1776818448739,40.61,76345.13,0.0,0.29612,0.00012,25.10901]
[1776818449185,40.61,76345.13,0.0,0.29612,0.00012,25.10901]
[1776818449231,40.61,76345.13,0.0,0.29612,0.00012,25.10901]
[1776818450025,40.61,76340.07,0.0,0.29553,0.00012,25.08426]
[1776818450057,40.61,76340.07,0.0,0.29553,0.00012,25.08426]
[1776818450597,40.61,76340.07,0.0,0.29553,0.00012,25.08426]
[1776818450710,40.61,76339.01,0.0,0.29539,0.00012,25.07875]
[1776818455889,40.61,76340.42,0.0,0.29554,0.00012,25.08499]
[1776818461177,40.6,76339.64,0.0,0.29544,0.00012,25.08066]
[1776818461180,40.6,76339.64,0.0,0.29544,0.00012,25.08066]
[1776818461242,40.6,76339.64,0.0,0.29544,0.00012,25.08066]
[1776818461275,40.6,76339.64,0.0,0.29544,0.00012,25.08066]
[1776818461325,40.6,76339.64,0.0,0.29544,0.00012,25.08066]
[1776818461426,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818462287,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818462327,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818462376,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818462798,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818462808,40.6,76339.64,0.0,0.29543,0.00012,25.08055]
[1776818463663,40.6,76331.39,0.0,0.29446,0.00012,25.03977]
[1776818466520,40.6,76332.64,0.0,0.29461,0.00012,25.04585]
[1776818466782,40.6,76332.64,0.0,0.29461,0.00012,25.04585]
[1776818467005,40.6,76332.67,0.0,0.29461,0.00012,25.04588]
[1776818472151,40.6,76324.87,0.0,0.29369,0.00012,25.00723]
[1776818475837,40.6,76315.11,0.0,0.29255,0.00012,24.95891]
[1776818477884,40.6,76305.23,0.0,0.2914,0.00012,24.90991]
[1776818483088,40.6,76302.04,0.0,0.29103,0.00012,24.89427]
[1776818489945,40.6,76299.21,0.0,0.29071,0.00012,24.88042]
[1776818495148,40.6,76291.42,0.0,0.28979,0.00012,24.83844]
[1776818497457,40.6,76287.54,0.0,0.28934,0.00012,24.81911]
[1776818499255,40.61,76282.53,0.0,0.28877,0.00012,24.79433]
[1776818499264,40.61,76282.53,0.0,0.28877,0.00012,24.79433]
[1776818499467,40.61,76281.83,0.0,0.28869,0.00012,24.79082]
[1776818502765,40.61,76281.56,0.0,0.28866,0.00012,24.7897]
[1776818503327,40.61,76281.31,0.0,0.28863,0.00012,24.78856]
[1776818503691,40.61,76281.18,0.0,0.28862,0.00012,24.78803]
[1776818505351,40.61,76284.7,0.0,0.28904,0.00012,24.8059]
[1776818505580,40.61,76284.66,0.0,0.28903,0.00012,24.8057]
[1776818510694,40.61,76284.49,0.0,0.28902,0.00012,24.80528]
[1776818516313,40.61,76285.27,0.0,0.28913,0.00012,24.80989]
[1776818517497,40.61,76285.27,0.0,0.28913,0.00012,24.80989]
[1776818517868,40.62,76284.48,0.0,0.28904,0.00012,24.80616]
[1776818521627,40.62,76283.41,0.0,0.28893,0.00012,24.80102]
[1776818521832,40.62,76287.43,0.0,0.2894,0.00012,24.82135]
[1776818525291,40.62,76288.78,0.0,0.28956,0.00012,24.82837]
[1776818525360,40.62,76288.78,0.0,0.28956,0.00012,24.82837]
[1776818525703,40.62,76288.78,0.0,0.28956,0.00012,24.82837]
[1776818525727,40.62,76290.95,0.0,0.28981,0.00012,24.83921]
[1776818526330,40.62,76290.95,0.0,0.28981,0.00012,24.83921]
[1776818527673,40.62,76290.95,0.0,0.28981,0.00012,24.83929]
[1776818527749,40.62,76294.16,0.0,0.29019,0.00012,24.85545]
[1776818533439,40.62,76293.68,0.0,0.29014,0.00012,24.85329]
[1776818538472,40.62,76290.65,0.0,0.2898,0.00012,24.83842]
[1776818541341,40.62,76290.57,0.0,0.28979,0.00012,24.83812]
[1776818541493,40.62,76289.71,0.0,0.28969,0.00012,24.83387]
[1776818546530,40.62,76287.16,0.0,0.2894,0.00012,24.82139]
[1776818551564,40.63,76287.07,0.0,0.28938,0.00012,24.81778]
[1776818553787,40.63,76286.92,0.0,0.28936,0.00012,24.8171]
[1776818553840,40.63,76284.91,0.0,0.28913,0.00012,24.80718]
[1776818553993,40.63,76284.91,0.0,0.28913,0.00012,24.80718]
[1776818554064,40.63,76284.91,0.0,0.28913,0.00012,24.80718]
[1776818554589,40.63,76284.91,0.0,0.28913,0.00012,24.80718]
[1776818556030,40.63,76278.39,0.0,0.28838,0.00012,24.77461]
[1776818556488,40.63,76278.39,0.0,0.28838,0.00012,24.77461]
[1776818558747,40.63,76279.19,0.0,0.28848,0.00012,24.77898]
[1776818558875,40.63,76279.19,0.0,0.28848,0.00012,24.77898]
[1776818558820,40.63,76282.24,0.0,0.28883,0.00012,24.79437]
[1776818558940,40.63,76282.24,0.0,0.28883,0.00012,24.79437]
[1776818560108,40.63,76286.42,0.0,0.28932,0.00012,24.81538]
[1776818560119,40.63,76286.42,0.0,0.28932,0.00012,24.81538]
[1776818560628,40.63,76286.42,0.0,0.28932,0.00012,24.81538]
[1776818561840,40.63,76286.42,0.0,0.28932,0.00012,24.81538]
[1776818562093,40.63,76289.18,0.0,0.28964,0.00012,24.82924]
[1776818562837,40.63,76289.18,0.0,0.28964,0.00012,24.82924]
[1776818562914,40.63,76289.18,0.0,0.28964,0.00012,24.82924]
[1776818562903,40.63,76298.76,0.0,0.29076,0.00012,24.8771]
[1776818563061,40.63,76298.76,0.0,0.29076,0.00012,24.8771]
[1776818563076,40.63,76298.76,0.0,0.29076,0.00012,24.8771]
[1776818563649,40.63,76298.76,0.0,0.29076,0.00012,24.8771]
[1776818568683,40.63,76304.09,0.0,0.29138,0.00012,24.90357]
[1776818572304,40.63,76306.68,0.0,0.29168,0.00012,24.91638]
[1776818572623,40.63,76306.68,0.0,0.29168,0.00012,24.91638]
[1776818572673,40.63,76306.68,0.0,0.29168,0.00012,24.91638]
[1776818572784,40.63,76306.68,0.0,0.29168,0.00012,24.91638]
[1776818572834,40.63,76306.68,0.0,0.29168,0.00012,24.91638]
[1776818572804,40.63,76305.14,0.0,0.2915,0.00012,24.9087]
[1776818578757,40.63,76305.38,0.0,0.29152,0.00012,24.90983]
[1776818583930,40.63,76306.06,0.0,0.2916,0.00012,24.91317]
[1776818590610,40.63,76305.5,0.0,0.29153,0.00012,24.91026]
[1776818595988,40.63,76311.79,0.0,0.29226,0.00012,24.94137]
[1776818597888,40.63,76321.54,0.0,0.2934,0.00012,24.98945]
[1776818601244,40.63,76323.26,0.0,0.2936,0.00012,24.99777]
[1776818601323,40.63,76323.26,0.0,0.2936,0.00012,24.99777]
[1776818602652,40.63,76324.03,0.0,0.29368,0.00012,25.0015]
[1776818602923,40.63,76325.03,0.0,0.2938,0.00012,25.00636]
[1776818604816,40.63,76326.56,0.0,0.29398,0.00012,25.01383]
[1776818604882,40.63,76326.56,0.0,0.29398,0.00012,25.01383]
[1776818605295,40.63,76326.49,0.0,0.29397,0.00012,25.01342]
[1776818605310,40.63,76326.49,0.0,0.29397,0.00012,25.01342]
[1776818605404,40.63,76326.49,0.0,0.29397,0.00012,25.01342]
[1776818605944,40.63,76327.3,0.0,0.29406,0.00012,25.01733]
[1776818608966,40.62,76338.98,0.0,0.29542,0.00012,25.07438]
[1776818615497,40.62,76341.92,0.0,0.29573,0.00012,25.08489]
[1776818620586,40.62,76346.58,0.0,0.29626,0.00012,25.10701]
[1776818626085,40.61,76348.46,0.0,0.29646,0.00012,25.11544]
[1776818631420,40.61,76350.91,0.0,0.29674,0.00012,25.12697]
[1776818638723,40.61,76353.15,0.0,0.29698,0.00012,25.13705]
[1776818644520,40.61,76353.36,0.0,0.29699,0.00012,25.13765]
[1776818649356,40.6,76354.46,0.0,0.2971,0.00012,25.14239]
[1776818649741,40.6,76354.46,0.0,0.2971,0.00012,25.14229]
[1776818651157,40.6,76354.88,0.0,0.29714,0.00012,25.14413]
[1776818651217,40.6,76354.88,0.0,0.29714,0.00012,25.14413]
[1776818651356,40.6,76354.88,0.0,0.29714,0.00012,25.14413]
[1776818651886,40.6,76354.87,0.0,0.29714,0.00012,25.14398]
[1776818656367,40.6,76356.36,0.0,0.29731,0.00012,25.15083]
[1776818656453,40.6,76356.36,0.0,0.29731,0.00012,25.15083]
[1776818656478,40.6,76353.21,0.0,0.29694,0.00012,25.13549]
[1776818658318,40.6,76348.66,0.0,0.2964,0.00012,25.11318]
[1776818659331,40.6,76342.66,0.0,0.29569,0.00012,25.08375]
[1776818659343,40.6,76342.66,0.0,0.29569,0.00012,25.08375]
[1776818659549,40.6,76339.37,0.0,0.29531,0.00012,25.06757]
[1776818663498,40.6,76335.68,0.0,0.29487,0.00012,25.04936]
[1776818663590,40.6,76335.42,0.0,0.29484,0.00012,25.04806]
[1776818667544,40.6,76334.38,0.0,0.29472,0.00012,25.04289]
[1776818667640,40.6,76334.21,0.0,0.2947,0.00012,25.04203]
[1776818674443,40.6,76333.55,0.0,0.2946,0.00012,25.03518]
[1776818679479,40.59,76331.72,0.0,0.29438,0.00012,25.02608]
[1776818680198,40.59,76331.72,0.0,0.29438,0.00012,25.02608]
[1776818684843,40.59,76331.08,0.0,0.2943,0.00012,25.02287]
[1776818685767,40.59,76328.24,0.0,0.29397,0.00012,25.00888]
[1776818686017,40.59,76328.73,0.0,0.29403,0.00012,25.01127]
[1776818687794,40.59,76320.52,0.0,0.29307,0.00012,24.97077]
[1776818687810,40.59,76320.52,0.0,0.29307,0.00012,24.97077]
[1776818687881,40.59,76318.52,0.0,0.29283,0.00012,24.96087]
[1776818692994,40.59,76313.43,0.0,0.29224,0.00012,24.93577]
[1776818696989,40.6,76303.35,0.0,0.29107,0.00012,24.88589]
[1776818698005,40.6,76315.99,0.0,0.29255,0.00012,24.94871]
[1776818698724,40.6,76315.99,0.0,0.29255,0.00012,24.94871]
[1776818698794,40.6,76315.99,0.0,0.29255,0.00012,24.94871]
[1776818698947,40.6,76315.99,0.0,0.29255,0.00012,24.94871]
[1776818699031,40.6,76318.04,0.0,0.29279,0.00012,24.95885]
[1776818699998,40.6,76318.04,0.0,0.29279,0.00012,24.95885]
[1776818700051,40.6,76325.17,0.0,0.29362,0.00012,24.99404]
[1776818705338,40.59,76328.43,0.0,0.29399,0.00012,25.00992]
[1776818705422,40.59,76328.43,0.0,0.29399,0.00012,25.00992]
[1776818705897,40.59,76334.82,0.0,0.29474,0.00012,25.04129]
[1776818707525,40.59,76334.82,0.0,0.29474,0.00012,25.04123]
[1776818707594,40.59,76334.82,0.0,0.29474,0.00012,25.04123]
[1776818707657,40.59,76334.82,0.0,0.29474,0.00012,25.04123]
[1776818708128,40.59,76336.56,0.0,0.29494,0.00012,25.0497]
[1776818708682,40.59,76336.56,0.0,0.29494,0.00012,25.04962]
[1776818709688,40.59,76336.56,0.0,0.29494,0.00012,25.04962]
[1776818709746,40.59,76336.56,0.0,0.29494,0.00012,25.04962]
[1776818710122,40.59,76339.06,0.0,0.29523,0.00012,25.0618]
[1776818710917,40.59,76339.59,0.0,0.29529,0.00012,25.06431]
[1776818711766,40.59,76339.59,0.0,0.29529,0.00012,25.06431]
[1776818712269,40.59,76341.62,0.0,0.29552,0.00012,25.07417]
[1776818717986,40.59,76342.64,0.0,0.29563,0.00012,25.07866]
[1776818721947,40.59,76346.71,0.0,0.2961,0.00012,25.09817]
[1776818722039,40.59,76357.65,0.0,0.29738,0.00012,25.15144]
[1776818722149,40.59,76357.65,0.0,0.29738,0.00012,25.15144]
[1776818726811,40.59,76364.54,0.0,0.2982,0.00012,25.18522]
[1776818728783,40.59,76363.82,0.0,0.29811,0.00012,25.18182]
[1776818729946,40.59,76360.08,0.0,0.29768,0.00012,25.16384]
[1776818731159,40.59,76352.72,0.0,0.2968,0.00012,25.12477]
[1776818732235,40.59,76352.77,0.0,0.29681,0.00012,25.12513]
[1776818732488,40.59,76352.77,0.0,0.29681,0.00012,25.12513]
[1776818732854,40.59,76353.05,0.0,0.29684,0.00012,25.1265]
[1776818735271,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818735294,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818735344,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818735865,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818735978,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818736022,40.59,76356.1,0.0,0.29721,0.00012,25.14161]
[1776818736022,40.59,76359.62,0.0,0.29763,0.00012,25.15897]
[1776818736103,40.59,76359.62,0.0,0.29763,0.00012,25.15897]
[1776818737459,40.59,76359.62,0.0,0.29763,0.00012,25.15897]
[1776818738775,40.59,76362.87,0.0,0.29801,0.00012,25.1749]
[1776818738902,40.59,76362.87,0.0,0.29801,0.00012,25.1749]
[1776818738975,40.6,76356.88,0.0,0.29731,0.00012,25.14589]
[1776818740325,40.6,76356.52,0.0,0.29727,0.00012,25.14426]
[1776818740358,40.6,76356.52,0.0,0.29727,0.00012,25.14426]
[1776818741047,40.6,76356.52,0.0,0.29727,0.00012,25.14426]
[1776818741094,40.6,76356.52,0.0,0.29727,0.00012,25.14426]
[1776818742920,40.59,76351.6,0.0,0.29669,0.00012,25.12002]
[1776818743892,40.59,76348.74,0.0,0.29635,0.00012,25.10582]
[1776818744586,40.59,76349.71,0.0,0.29646,0.00012,25.11045]
[1776818744627,40.59,76349.71,0.0,0.29646,0.00012,25.11045]
[1776818745101,40.59,76349.07,0.0,0.29638,0.00012,25.10722]
[1776818750135,40.59,76350.18,0.0,0.29649,0.00012,25.11204]
[1776818755184,40.59,76348.8,0.0,0.29632,0.00012,25.10474]
[1776818756749,40.59,76349.01,0.0,0.29634,0.00012,25.10565]
[1776818756846,40.59,76349.01,0.0,0.29634,0.00012,25.10565]
[1776818757025,40.59,76349.01,0.0,0.29634,0.00012,25.10567]
[1776818762060,40.59,76348.94,0.0,0.29633,0.00012,25.10537]
[1776818763808,40.59,76347.94,0.0,0.29622,0.00012,25.10051]
[1776818763879,40.59,76347.94,0.0,0.29622,0.00012,25.10051]
[1776818764115,40.59,76347.94,0.0,0.29622,0.00012,25.10051]
[1776818764093,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818764579,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818764725,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818764785,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818764883,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818764922,40.59,76339.41,0.0,0.29522,0.00012,25.05877]
[1776818765084,40.59,76339.62,0.0,0.29524,0.00012,25.05975]
[1776818766095,40.59,76319.79,0.0,0.29292,0.00012,24.96212]
[1776818767504,40.59,76319.79,0.0,0.29292,0.00012,24.96215]
[1776818767752,40.59,76319.79,0.0,0.29292,0.00012,24.96215]
[1776818768104,40.59,76319.92,0.0,0.29294,0.00012,24.96283]
[1776818768927,40.59,76319.92,0.0,0.29294,0.00012,24.96283]
[1776818769110,40.59,76318.45,0.0,0.29277,0.00012,24.9556]
[1776818770945,40.59,76318.32,0.0,0.29275,0.00012,24.955]
[1776818772257,40.59,76318.17,0.0,0.29274,0.00012,24.95434]
[1776818774373,40.59,76319.7,0.0,0.29292,0.00012,24.96199]
[1776818775880,40.59,76322.64,0.0,0.29326,0.00012,24.97654]
[1776818776327,40.59,76322.29,0.0,0.29322,0.00012,24.97484]
[1776818778152,40.59,76322.16,0.0,0.29321,0.00012,24.97422]
[1776818779056,40.59,76321.44,0.0,0.29312,0.00012,24.97069]
[1776818779105,40.59,76321.44,0.0,0.29312,0.00012,24.97069]
[1776818779134,40.59,76313.19,0.0,0.29216,0.00012,24.92993]
[1776818780891,40.59,76310.7,0.0,0.29187,0.00012,24.91758]
[1776818780899,40.59,76310.7,0.0,0.29187,0.00012,24.91758]
[1776818780989,40.59,76309.1,0.0,0.29169,0.00012,24.90971]
[1776818786228,40.59,76310.96,0.0,0.29191,0.00012,24.91929]
[1776818791265,40.59,76311.51,0.0,0.29196,0.00012,24.91873]
[1776818796299,40.59,76308.78,0.0,0.29165,0.00012,24.90535]
[1776818797301,40.59,76308.78,0.0,0.29165,0.00012,24.90535]
[1776818797866,40.59,76309.25,0.0,0.2917,0.00012,24.90772]
[1776818803272,40.59,76307.21,0.0,0.29147,0.00012,24.8977]
[1776818803331,40.59,76307.21,0.0,0.29147,0.00012,24.8977]
[1776818805335,40.59,76300.72,0.0,0.29071,0.00012,24.86548]
[1776818806074,40.59,76296.76,0.0,0.29026,0.00012,24.84585]
[1776818811253,40.6,76297.86,0.0,0.29039,0.00012,24.8516]
[1776818814051,40.6,76302.31,0.0,0.29091,0.00012,24.8739]
[1776818814103,40.6,76302.31,0.0,0.29091,0.00012,24.8739]
[1776818814190,40.6,76303.21,0.0,0.29102,0.00012,24.8784]
[1776818814303,40.6,76303.21,0.0,0.29102,0.00012,24.8784]
[1776818819989,40.6,76318.04,0.0,0.29274,0.00012,24.95195]
[1776818822247,40.6,76310.51,0.0,0.29187,0.00012,24.91461]
[1776818822354,40.6,76310.51,0.0,0.29187,0.00012,24.91461]
[1776818823202,40.6,76300.9,0.0,0.29075,0.00012,24.86685]
[1776818828290,40.6,76294.21,0.0,0.28998,0.00012,24.83384]
[1776818831659,40.6,76292.49,0.0,0.28978,0.00012,24.82548]
[1776818831674,40.6,76292.49,0.0,0.28978,0.00012,24.82548]
[1776818833685,40.6,76292.18,0.0,0.28975,0.00012,24.82408]
[1776818833703,40.6,76292.18,0.0,0.28975,0.00012,24.82408]
[1776818835611,40.6,76285.7,0.0,0.289,0.00012,24.79184]
[1776818835623,40.6,76285.7,0.0,0.289,0.00012,24.79184]
[1776818835646,40.6,76285.7,0.0,0.289,0.00012,24.79184]
[1776818835705,40.6,76285.7,0.0,0.289,0.00012,24.79184]
[1776818835722,40.6,76285.7,0.0,0.289,0.00012,24.79184]
[1776818836035,40.6,76285.92,0.0,0.28903,0.00012,24.79304]
[1776818837741,40.6,76285.92,0.0,0.28903,0.00012,24.79304]
[1776818837758,40.6,76285.92,0.0,0.28903,0.00012,24.79304]
[1776818837837,40.6,76285.78,0.0,0.28902,0.00012,24.79243]
[1776818840448,40.6,76288.91,0.0,0.28939,0.00012,24.80838]
[1776818840756,40.6,76288.91,0.0,0.28939,0.00012,24.80838]
[1776818841309,40.6,76295.68,0.0,0.29017,0.00012,24.84219]
[1776818841625,40.6,76295.68,0.0,0.29017,0.00012,24.84219]
[1776818841979,40.6,76299.29,0.0,0.2906,0.00012,24.86027]
[1776818847493,40.6,76301.72,0.0,0.29088,0.00012,24.8725]
[1776818851039,40.6,76303.1,0.0,0.29104,0.00012,24.87947]
[1776818851094,40.6,76303.1,0.0,0.29104,0.00012,24.87947]
[1776818851195,40.6,76304.46,0.0,0.29118,0.00012,24.88279]
[1776818851818,40.6,76313.24,0.0,0.2922,0.00012,24.92636]
[1776818857302,40.6,76318.99,0.0,0.29287,0.00012,24.95471]
[1776818862808,40.6,76315.23,0.0,0.29243,0.00012,24.93598]
[1776818867848,40.6,76316.56,0.0,0.29258,0.00012,24.9425]
[1776818872882,40.6,76316.68,0.0,0.2926,0.00012,24.94303]
[1776818877918,40.6,76317.0,0.0,0.29263,0.00012,24.94455]
[1776818882955,40.6,76316.45,0.0,0.29257,0.00012,24.94179]
[1776818883015,40.6,76316.45,0.0,0.29257,0.00012,24.94179]
[1776818883182,40.6,76316.78,0.0,0.29261,0.00012,24.94341]
[1776818884079,40.6,76316.78,0.0,0.29261,0.00012,24.94341]
[1776818884191,40.6,76316.78,0.0,0.29261,0.00012,24.94341]
[1776818884167,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884396,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884411,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884507,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884534,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884830,40.6,76309.1,0.0,0.29171,0.00012,24.90535]
[1776818884967,40.6,76308.49,0.0,0.29164,0.00012,24.90232]
[1776818886196,40.6,76308.49,0.0,0.29164,0.00012,24.90232]
[1776818886197,40.6,76293.54,0.0,0.2899,0.00012,24.82802]
[1776818886351,40.6,76293.54,0.0,0.2899,0.00012,24.82802]
[1776818886981,40.6,76293.54,0.0,0.2899,0.00012,24.82802]
[1776818887794,40.6,76293.54,0.0,0.2899,0.00012,24.82802]
[1776818891904,40.6,76284.9,0.0,0.28891,0.00012,24.78523]
[1776818892488,40.61,76285.46,0.0,0.28898,0.00012,24.78817]
[1776818893023,40.61,76283.17,0.0,0.28872,0.00012,24.77683]
[1776818898058,40.61,76286.01,0.0,0.28906,0.00012,24.79157]
[1776818901319,40.61,76286.13,0.0,0.28909,0.00012,24.79275]
[1776818901353,40.61,76286.13,0.0,0.28909,0.00012,24.79275]
[1776818901437,40.61,76286.13,0.0,0.28909,0.00012,24.79275]
[1776818901506,40.61,76286.13,0.0,0.28909,0.00012,24.79275]
[1776818902086,40.61,76286.1,0.0,0.28908,0.00012,24.7926]
[1776818902344,40.61,76286.1,0.0,0.28908,0.00012,24.7926]
[1776818903077,40.61,76286.1,0.0,0.28908,0.00012,24.7926]
[1776818903151,40.61,76286.1,0.0,0.28908,0.00012,24.7926]
[1776818903251,40.61,76296.78,0.0,0.29033,0.00012,24.84613]
[1776818904224,40.61,76296.78,0.0,0.29033,0.00012,24.84613]
[1776818904286,40.61,76296.78,0.0,0.29033,0.00012,24.84613]
[1776818904639,40.61,76296.56,0.0,0.2903,0.00012,24.84509]
[1776818905107,40.61,76296.56,0.0,0.29031,0.00012,24.84515]
[1776818910142,40.61,76293.98,0.0,0.29001,0.00012,24.83254]
[1776818913302,40.61,76294.8,0.0,0.29009,0.00012,24.83333]
[1776818914194,40.62,76301.17,0.0,0.29083,0.00012,24.86509]
[1776818915249,40.62,76301.17,0.0,0.29083,0.00012,24.86509]
[1776818915323,40.62,76303.45,0.0,0.2911,0.00012,24.87645]
[1776818916710,40.62,76303.45,0.0,0.2911,0.00012,24.87647]
[1776818917191,40.62,76304.31,0.0,0.2912,0.00012,24.88075]
[1776818922227,40.62,76310.34,0.0,0.2919,0.00012,24.91066]
[1776818923208,40.62,76310.34,0.0,0.2919,0.00012,24.91066]
[1776818923315,40.62,76310.18,0.0,0.29188,0.00012,24.90986]
[1776818927261,40.62,76298.56,0.0,0.29053,0.00012,24.85216]
[1776818932297,40.62,76293.44,0.0,0.28994,0.00012,24.82692]
[1776818937332,40.62,76292.39,0.0,0.28983,0.00012,24.82193]
[1776818942069,40.62,76283.36,0.0,0.28878,0.00012,24.77703]
[1776818949132,40.62,76283.43,0.0,0.2888,0.00012,24.77784]
[1776818954216,40.62,76290.98,0.0,0.28969,0.00012,24.81617]
[1776818958358,40.63,76300.31,0.0,0.29078,0.00012,24.8629]
[1776818965697,40.63,76302.22,0.0,0.29101,0.00012,24.87252]
[1776818967828,40.63,76296.35,0.0,0.29033,0.00012,24.84332]
[1776818968333,40.63,76293.85,0.0,0.29004,0.00012,24.83089]
[1776818971302,40.63,76293.56,0.0,0.29001,0.00012,24.82954]
[1776818971341,40.63,76293.56,0.0,0.29001,0.00012,24.82954]
[1776818971370,40.63,76293.56,0.0,0.28999,0.00012,24.82612]
[1776818971417,40.63,76293.56,0.0,0.28999,0.00012,24.82612]
[1776818973381,40.63,76293.56,0.0,0.28999,0.00012,24.82612]
[1776818978620,40.63,76291.03,0.0,0.2897,0.00012,24.8139]
[1776818979931,40.63,76291.03,0.0,0.2897,0.00012,24.8139]
[1776818985301,40.63,76285.89,0.0,0.28912,0.00012,24.78865]
[1776818985761,40.63,76275.31,0.0,0.28789,0.00012,24.73581]
[1776818991190,40.64,76270.8,0.0,0.28739,0.00012,24.71389]
[1776818996747,40.64,76272.4,0.0,0.2876,0.00012,24.72298]
[1776819000130,40.64,76272.49,0.0,0.28762,0.00012,24.72378]
[1776819001130,40.64,76271.9,0.0,0.28756,0.00012,24.72116]
[1776819001705,40.65,76270.08,0.0,0.28735,0.00012,24.71219]
[1776819001737,40.65,76270.08,0.0,0.28735,0.00012,24.71219]
[1776819001982,40.65,76268.06,0.0,0.28712,0.00012,24.70203]
[1776819007078,40.65,76273.38,0.0,0.28775,0.00012,24.72937]
[1776819007791,40.65,76271.3,0.0,0.28752,0.00012,24.71928]
[1776819008061,40.65,76269.78,0.0,0.28735,0.00012,24.71181]
[1776819011505,40.65,76270.88,0.0,0.28749,0.00012,24.71811]
[1776819011553,40.65,76270.88,0.0,0.28749,0.00012,24.71811]
[1776819011785,40.65,76270.88,0.0,0.28749,0.00012,24.71811]
[1776819012351,40.66,76272.2,0.0,0.28765,0.00012,24.72494]
[1776819017400,40.66,76270.99,0.0,0.28753,0.00012,24.71963]
[1776819022432,40.66,76274.63,0.0,0.28798,0.00012,24.73886]
[1776819026479,40.67,76263.12,0.0,0.28667,0.00012,24.68196]
[1776819028296,40.67,76260.53,0.0,0.28637,0.00012,24.66883]
[1776819028883,40.67,76259.98,0.0,0.2863,0.00012,24.66599]
[1776819028887,40.67,76259.98,0.0,0.2863,0.00012,24.66599]
[1776819028974,40.67,76259.98,0.0,0.2863,0.00012,24.66599]
[1776819036023,40.67,76261.64,0.0,0.28646,0.00012,24.67041]
[1776819039273,40.67,76261.48,0.0,0.28644,0.00012,24.6695]
[1776819039305,40.67,76261.48,0.0,0.28644,0.00012,24.6695]
[1776819039343,40.67,76261.48,0.0,0.28644,0.00012,24.6695]
[1776819039378,40.67,76261.48,0.0,0.28644,0.00012,24.6695]
[1776819039380,40.66,76261.35,0.0,0.28642,0.00012,24.66879]
[1776819039636,40.66,76261.35,0.0,0.28642,0.00012,24.66879]
[1776819039659,40.66,76261.35,0.0,0.28642,0.00012,24.66879]
[1776819040184,40.66,76261.35,0.0,0.28642,0.00012,24.66879]
[1776819040240,40.66,76261.35,0.0,0.28642,0.00012,24.66879]
[1776819040341,40.66,76250.48,0.0,0.28517,0.00012,24.61382]
[1776819041572,40.66,76244.78,0.0,0.28451,0.00012,24.58493]
[1776819041622,40.66,76244.78,0.0,0.28451,0.00012,24.58493]
[1776819042064,40.66,76244.78,0.0,0.28451,0.00012,24.58496]
[1776819042895,40.66,76244.78,0.0,0.28451,0.00012,24.58496]
[1776819043789,40.66,76244.04,0.0,0.28443,0.00012,24.58123]
[1776819044274,40.66,76244.04,0.0,0.28443,0.00012,24.58123]
[1776819044287,40.67,76246.76,0.0,0.28474,0.00012,24.59506]
[1776819049752,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819049948,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819049965,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819049972,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819050038,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819050242,40.67,76250.23,0.0,0.28514,0.00012,24.61263]
[1776819050252,40.66,76256.04,0.0,0.28581,0.00012,24.642]
[1776819056162,40.66,76252.46,0.0,0.28539,0.00012,24.62375]
[1776819061198,40.66,76254.28,0.0,0.2856,0.00012,24.63283]
[1776819065226,40.66,76243.08,0.0,0.28431,0.00012,24.57605]
[1776819070261,40.66,76240.42,0.0,0.28401,0.00012,24.56271]
[1776819072276,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819072676,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819072841,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819073074,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819073078,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819073152,40.66,76255.02,0.0,0.28569,0.00012,24.63664]
[1776819073286,40.66,76259.57,0.0,0.28621,0.00012,24.65962]
[1776819074292,40.66,76271.33,0.0,0.28758,0.00012,24.71896]
[1776819074586,40.66,76271.33,0.0,0.28758,0.00012,24.71896]
[1776819075349,40.67,76273.44,0.0,0.28782,0.00012,24.72973]
[1776819076567,40.67,76273.44,0.0,0.28783,0.00012,24.72992]
[1776819077310,40.67,76272.57,0.0,0.28773,0.00012,24.72575]
[1776819079325,40.67,76262.87,0.0,0.28662,0.00012,24.67717]
[1776819082436,40.67,76275.61,0.0,0.2881,0.00012,24.74151]
[1776819088388,40.67,76279.68,0.0,0.28857,0.00012,24.7621]
[1776819093422,40.67,76283.74,0.0,0.28903,0.00012,24.77933]
[1776819098460,40.68,76284.78,0.0,0.28917,0.00012,24.78522]
[1776819103496,40.68,76286.44,0.0,0.28938,0.00012,24.7942]
[1776819105509,40.68,76274.32,0.0,0.28798,0.00012,24.73389]
[1776819107522,40.68,76265.18,0.0,0.28692,0.00012,24.6878]
[1776819112557,40.68,76262.06,0.0,0.28656,0.00012,24.67181]
[1776819117957,40.68,76266.26,0.0,0.28703,0.00012,24.6927]
[1776819121253,40.68,76277.01,0.0,0.28827,0.00012,24.74642]
[1776819127971,40.67,76274.37,0.0,0.28795,0.00012,24.73244]
[1776819132990,40.67,76268.08,0.0,0.28723,0.00012,24.7011]
[1776819133017,40.67,76268.08,0.0,0.28723,0.00012,24.7011]
[1776819133213,40.67,76268.08,0.0,0.28723,0.00012,24.7011]
[1776819133359,40.67,76268.08,0.0,0.28723,0.00012,24.7011]
[1776819133457,40.67,76268.08,0.0,0.28723,0.00012,24.7011]
[1776819133454,40.68,76265.91,0.0,0.28698,0.00012,24.69043]
[1776819133563,40.68,76265.91,0.0,0.28698,0.00012,24.69043]
[1776819134352,40.68,76251.61,0.0,0.28533,0.00012,24.61821]
[1776819135259,40.68,76251.61,0.0,0.28533,0.00012,24.61821]
[1776819137392,40.68,76250.41,0.0,0.28519,0.00012,24.61214]
[1776819137416,40.68,76250.41,0.0,0.28519,0.00012,24.61214]
[1776819137437,40.68,76249.62,0.0,0.2851,0.00012,24.60817]
[1776819142768,40.68,76252.4,0.0,0.28542,0.00012,24.62224]
[1776819147803,40.68,76252.41,0.0,0.28542,0.00012,24.62231]
[1776819152839,40.68,76253.44,0.0,0.28552,0.00012,24.62401]
[1776819153876,40.68,76253.44,0.0,0.28552,0.00012,24.62401]
[1776819153995,40.68,76253.44,0.0,0.28552,0.00012,24.62401]
[1776819154568,40.68,76253.44,0.0,0.28552,0.00012,24.62401]
[1776819154635,40.68,76258.23,0.0,0.28607,0.00012,24.64821]
[1776819155376,40.68,76258.23,0.0,0.28607,0.00012,24.64821]
[1776819155425,40.68,76258.23,0.0,0.28607,0.00012,24.64821]
[1776819155583,40.67,76263.73,0.0,0.28671,0.00012,24.67588]
[1776819155628,40.67,76263.73,0.0,0.28671,0.00012,24.67588]
[1776819155912,40.67,76264.19,0.0,0.28676,0.00012,24.6782]
[1776819161660,40.67,76271.31,0.0,0.28758,0.00012,24.71375]
[1776819166967,40.67,76274.74,0.0,0.28796,0.00012,24.73052]
[1776819172979,40.67,76274.17,0.0,0.28789,0.00012,24.72755]
[1776819178014,40.67,76278.95,0.0,0.28847,0.00012,24.7523]
[1776819180341,40.67,76278.95,0.0,0.28847,0.00012,24.7523]
[1776819180387,40.67,76278.95,0.0,0.28847,0.00012,24.7523]
[1776819181182,40.68,76279.49,0.0,0.28854,0.00012,24.75546]
[1776819181217,40.68,76279.49,0.0,0.28854,0.00012,24.75546]
[1776819183453,40.68,76282.96,0.0,0.28895,0.00012,24.7731]
[1776819183506,40.68,76282.96,0.0,0.28895,0.00012,24.7731]
[1776819183980,40.68,76282.89,0.0,0.28894,0.00012,24.77288]
[1776819184492,40.68,76283.11,0.0,0.28897,0.00012,24.77411]
[1776819188590,40.68,76281.1,0.0,0.28875,0.00012,24.76445]
[1776819188604,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819188617,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819188634,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819188637,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819188675,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819188715,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819189098,40.68,76280.98,0.0,0.28874,0.00012,24.76398]
[1776819190104,40.68,76269.73,0.0,0.28744,0.00012,24.70756]
[1776819191610,40.68,76269.73,0.0,0.28744,0.00012,24.70756]
[1776819191676,40.68,76269.77,0.0,0.28744,0.00012,24.70778]
[1776819192085,40.68,76269.77,0.0,0.28744,0.00012,24.70778]
[1776819192608,40.68,76270.19,0.0,0.28749,0.00012,24.70993]
[1776819193212,40.68,76270.19,0.0,0.28749,0.00012,24.70993]
[1776819193238,40.68,76270.19,0.0,0.28749,0.00012,24.70993]
[1776819194035,40.68,76269.61,0.0,0.28742,0.00012,24.70702]
[1776819194042,40.68,76269.61,0.0,0.28742,0.00012,24.70702]
[1776819194119,40.68,76269.61,0.0,0.28742,0.00012,24.70702]
[1776819194220,40.68,76270.53,0.0,0.28753,0.00012,24.71165]
[1776819194912,40.68,76270.53,0.0,0.28753,0.00012,24.71165]
[1776819194966,40.68,76270.53,0.0,0.28753,0.00012,24.71165]
[1776819200178,40.68,76268.78,0.0,0.28732,0.00012,24.70249]
[1776819205213,40.68,76270.18,0.0,0.28747,0.00012,24.70927]
[1776819211255,40.68,76265.88,0.0,0.28695,0.00012,24.68384]
[1776819215204,40.68,76274.12,0.0,0.2879,0.00012,24.72509]
[1776819215261,40.68,76274.12,0.0,0.2879,0.00012,24.72509]
[1776819216306,40.68,76276.05,0.0,0.28812,0.00012,24.73468]
[1776819216632,40.68,76277.32,0.0,0.28826,0.00012,24.74096]
[1776819219448,40.68,76268.2,0.0,0.28721,0.00012,24.69521]
[1776819224453,40.68,76271.41,0.0,0.2876,0.00012,24.71211]
[1776819229643,40.68,76273.91,0.0,0.28791,0.00012,24.72548]
[1776819234652,40.69,76273.15,0.0,0.28784,0.00012,24.72253]
[1776819239706,40.69,76274.37,0.0,0.28801,0.00012,24.72963]
[1776819243469,40.7,76278.48,0.0,0.28849,0.00012,24.75071]
[1776819243546,40.7,76278.48,0.0,0.28849,0.00012,24.75071]
[1776819243634,40.7,76282.53,0.0,0.28897,0.00012,24.77117]
[1776819243712,40.7,76282.53,0.0,0.28897,0.00012,24.77117]
[1776819247299,40.7,76284.89,0.0,0.28926,0.00012,24.7835]
[1776819247361,40.7,76284.89,0.0,0.28926,0.00012,24.7835]
[1776819248102,40.7,76290.06,0.0,0.28986,0.00012,24.80943]
[1776819248145,40.7,76290.06,0.0,0.28986,0.00012,24.80943]
[1776819250604,40.7,76294.14,0.0,0.29034,0.00012,24.83001]
[1776819250646,40.7,76294.14,0.0,0.29034,0.00012,24.83001]
[1776819250732,40.7,76293.62,0.0,0.29028,0.00012,24.82755]
[1776819251535,40.7,76293.62,0.0,0.29028,0.00012,24.82767]
[1776819256570,40.71,76296.38,0.0,0.29062,0.00012,24.842]
[1776819260201,40.71,76297.82,0.0,0.2908,0.00012,24.84949]
[1776819260629,40.71,76293.15,0.0,0.29026,0.00012,24.82638]
[1776819265633,40.71,76291.05,0.0,0.29003,0.00012,24.81661]
[1776819268930,40.71,76285.01,0.0,0.28934,0.00012,24.78699]
[1776819268959,40.71,76285.01,0.0,0.28934,0.00012,24.78699]
[1776819269439,40.71,76285.01,0.0,0.28934,0.00012,24.78699]
[1776819269501,40.71,76285.01,0.0,0.28934,0.00012,24.78699]
[1776819269660,40.71,76284.68,0.0,0.28931,0.00012,24.78552]
[1776819271240,40.71,76280.99,0.0,0.28888,0.00012,24.76711]
[1776819271676,40.71,76275.38,0.0,0.28821,0.00012,24.73548]
[1776819273692,40.71,76265.9,0.0,0.28711,0.00012,24.68784]
[1776819275073,40.71,76265.51,0.0,0.28706,0.00012,24.68584]
[1776819275110,40.71,76265.51,0.0,0.28706,0.00012,24.68584]
[1776819280739,40.71,76266.04,0.0,0.28712,0.00012,24.6882]
[1776819284225,40.71,76262.75,0.0,0.28673,0.00012,24.67152]
[1776819285147,40.71,76260.71,0.0,0.2865,0.00012,24.66122]
[1776819285152,40.71,76260.71,0.0,0.2865,0.00012,24.66122]
[1776819285233,40.71,76260.71,0.0,0.2865,0.00012,24.66122]
[1776819285509,40.71,76260.6,0.0,0.28648,0.00012,24.66065]
[1776819291067,40.71,76260.37,0.0,0.28646,0.00012,24.65942]
[1776819296277,40.71,76264.56,0.0,0.28694,0.00012,24.68038]
[1776819296369,40.71,76264.56,0.0,0.28694,0.00012,24.68038]
[1776819296544,40.71,76266.97,0.0,0.28721,0.00012,24.69245]
[1776819301885,40.71,76273.68,0.0,0.28798,0.00012,24.72591]
[1776819306921,40.71,76274.11,0.0,0.28804,0.00012,24.72813]
[1776819312216,40.71,76273.16,0.0,0.28793,0.00012,24.72342]
[1776819314348,40.71,76263.34,0.0,0.28679,0.00012,24.67417]
[1776819317330,40.71,76272.36,0.0,0.28784,0.00012,24.71959]
[1776819323533,40.71,76264.6,0.0,0.28695,0.00012,24.68085]
[1776819325094,40.71,76274.0,0.0,0.28804,0.00012,24.72808]
[1776819329714,40.71,76275.35,0.0,0.2882,0.00012,24.73513]
[1776819329733,40.71,76275.35,0.0,0.2882,0.00012,24.73513]
[1776819330086,40.71,76277.15,0.0,0.28841,0.00012,24.7444]
[1776819335122,40.72,76277.48,0.0,0.28844,0.00012,24.74317]
[1776819337729,40.72,76267.01,0.0,0.28724,0.00012,24.69101]
[1776819343673,40.72,76264.75,0.0,0.28701,0.00012,24.68067]
[1776819349225,40.73,76264.98,0.0,0.28705,0.00012,24.68266]
[1776819354530,40.73,76260.74,0.0,0.28658,0.00012,24.66217]
[1776819355069,40.73,76255.12,0.0,0.28594,0.00012,24.63381]
[1776819355114,40.73,76255.12,0.0,0.28594,0.00012,24.63381]
[1776819356024,40.73,76255.12,0.0,0.28594,0.00012,24.63381]
[1776819356268,40.73,76253.91,0.0,0.28579,0.00012,24.62767]
[1776819361306,40.73,76254.86,0.0,0.2859,0.00012,24.63229]
[1776819364065,40.73,76255.71,0.0,0.286,0.00012,24.63652]
[1776819364473,40.73,76255.71,0.0,0.286,0.00012,24.63652]
[1776819367637,40.73,76265.98,0.0,0.28718,0.00012,24.68809]
[1776819373784,40.73,76262.17,0.0,0.28673,0.00012,24.66846]
[1776819374200,40.73,76262.17,0.0,0.28673,0.00012,24.66846]
[1776819374499,40.73,76256.84,0.0,0.28611,0.00012,24.64152]
[1776819376219,40.73,76255.26,0.0,0.28593,0.00012,24.63352]
[1776819376345,40.73,76255.26,0.0,0.28593,0.00012,24.63352]
[1776819376410,40.73,76255.26,0.0,0.28593,0.00012,24.63352]
[1776819377476,40.73,76255.26,0.0,0.28593,0.00012,24.63352]
[1776819377515,40.73,76255.26,0.0,0.28593,0.00012,24.63352]
[1776819377521,40.73,76266.19,0.0,0.28719,0.00012,24.68842]
[1776819378409,40.73,76266.19,0.0,0.28719,0.00012,24.68842]
[1776819378461,40.73,76266.19,0.0,0.28719,0.00012,24.68842]
[1776819378659,40.73,76266.84,0.0,0.28726,0.00012,24.69161]
[1776819384136,40.72,76264.26,0.0,0.28695,0.00012,24.67825]
[1776819389502,40.72,76266.93,0.0,0.28726,0.00012,24.69157]
[1776819390287,40.72,76266.93,0.0,0.28726,0.00012,24.69157]
[1776819390344,40.72,76266.93,0.0,0.28726,0.00012,24.69157]
[1776819390409,40.72,76266.93,0.0,0.28726,0.00012,24.69157]
[1776819390723,40.72,76268.06,0.0,0.28739,0.00012,24.69732]
[1776819395765,40.73,76268.4,0.0,0.28741,0.00012,24.6958]
[1776819400792,40.73,76272.72,0.0,0.28792,0.00012,24.71776]
[1776819405088,40.73,76275.66,0.0,0.28828,0.00012,24.73334]
[1776819405295,40.73,76275.66,0.0,0.28828,0.00012,24.73334]
[1776819405539,40.73,76275.66,0.0,0.28828,0.00012,24.73334]
[1776819405763,40.73,76275.66,0.0,0.28828,0.00012,24.73334]
[1776819405793,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819405958,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819406013,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819406205,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819406713,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819406782,40.73,76287.57,0.0,0.28966,0.00012,24.79296]
[1776819406774,40.73,76292.25,0.0,0.29021,0.00012,24.81636]
[1776819406843,40.73,76292.25,0.0,0.29021,0.00012,24.81636]
[1776819407631,40.73,76292.25,0.0,0.29021,0.00012,24.81636]
[1776819407688,40.73,76292.25,0.0,0.29021,0.00012,24.81636]
[1776819408560,40.73,76293.99,0.0,0.29041,0.00012,24.8251]
[1776819410712,40.73,76294.7,0.0,0.2905,0.00012,24.82878]
[1776819410732,40.73,76294.7,0.0,0.2905,0.00012,24.82878]
[1776819410834,40.73,76296.72,0.0,0.29074,0.00012,24.83887]
[1776819416692,40.74,76298.03,0.0,0.2909,0.00012,24.84575]
[1776819420823,40.74,76307.55,0.0,0.29201,0.00012,24.89308]
[1776819422919,40.74,76310.79,0.0,0.29239,0.00012,24.9091]
[1776819422988,40.74,76310.79,0.0,0.29239,0.00012,24.9091]
[1776819424908,40.74,76311.23,0.0,0.29244,0.00012,24.91127]
[1776819425754,40.74,76310.04,0.0,0.2923,0.00012,24.90541]
[1776819428765,40.74,76310.52,0.0,0.29235,0.00012,24.90778]
[1776819428779,40.74,76304.66,0.0,0.29167,0.00012,24.87883]
[1776819429743,40.74,76304.66,0.0,0.29167,0.00012,24.87883]
[1776819429803,40.74,76304.66,0.0,0.29167,0.00012,24.87883]
[1776819430861,40.74,76300.77,0.0,0.29122,0.00012,24.8596]
[1776819430930,40.74,76300.9,0.0,0.29124,0.00012,24.86029]
[1776819431025,40.74,76300.9,0.0,0.29124,0.00012,24.86029]
[1776819431034,40.74,76300.9,0.0,0.29124,0.00012,24.86029]
[1776819431800,40.74,76295.33,0.0,0.29059,0.00012,24.83274]
[1776819432803,40.74,76281.08,0.0,0.28895,0.00012,24.76194]
[1776819433182,40.74,76281.08,0.0,0.28895,0.00012,24.76194]
[1776819433813,40.74,76279.31,0.0,0.28874,0.00012,24.75325]
[1776819438845,40.74,76273.81,0.0,0.28813,0.00012,24.72652]
[1776819444387,40.75,76274.39,0.0,0.28821,0.00012,24.73026]
[1776819449693,40.75,76273.42,0.0,0.28812,0.00012,24.72607]
[1776819449792,40.75,76273.61,0.0,0.28815,0.00012,24.72728]
[1776819451865,40.75,76276.76,0.0,0.28852,0.00012,24.7432]
[1776819451909,40.75,76278.81,0.0,0.28873,0.00012,24.74996]
[1776819453163,40.75,76278.66,0.0,0.28872,0.00012,24.74936]
[1776819453208,40.75,76278.66,0.0,0.28872,0.00012,24.74936]
[1776819453260,40.75,76278.86,0.0,0.28874,0.00012,24.7505]
[1776819458984,40.76,76282.66,0.0,0.2892,0.00012,24.77027]
[1776819464527,40.76,76285.22,0.0,0.28952,0.00012,24.78377]
[1776819470063,40.76,76287.84,0.0,0.28984,0.00012,24.79743]
[1776819475097,40.77,76291.7,0.0,0.2903,0.00012,24.81721]
[1776819480134,40.77,76292.86,0.0,0.29045,0.00012,24.82352]
[1776819485168,40.77,76289.63,0.0,0.29008,0.00012,24.80789]
[1776819490204,40.77,76285.69,0.0,0.28963,0.00012,24.78822]
[1776819495239,40.77,76293.06,0.0,0.29048,0.00012,24.82478]
[1776819500275,40.77,76292.41,0.0,0.2904,0.00012,24.82125]
[1776819502498,40.77,76291.67,0.0,0.29031,0.00012,24.81753]
[1776819502542,40.77,76291.67,0.0,0.29031,0.00012,24.81753]
[1776819503156,40.77,76292.59,0.0,0.29041,0.00012,24.82202]
[1776819503294,40.77,76292.59,0.0,0.29041,0.00012,24.82202]
[1776819507323,40.77,76301.99,0.0,0.29151,0.00012,24.86894]
[1776819512361,40.77,76302.73,0.0,0.29158,0.00012,24.86945]
[1776819517396,40.78,76298.33,0.0,0.29108,0.00012,24.84807]
[1776819522665,40.78,76298.5,0.0,0.29111,0.00012,24.84928]
[1776819524947,40.78,76287.88,0.0,0.28989,0.00012,24.79698]
[1776819526090,40.78,76286.52,0.0,0.28973,0.00012,24.79011]
[1776819526460,40.78,76286.52,0.0,0.28973,0.00012,24.79011]
[1776819531488,40.78,76284.39,0.0,0.28948,0.00012,24.77914]
[1776819536548,40.78,76282.84,0.0,0.2893,0.00012,24.77153]
[1776819541631,40.78,76279.08,0.0,0.28887,0.00012,24.75301]
[1776819545008,40.78,76289.55,0.0,0.29008,0.00012,24.80525]
[1776819550067,40.78,76282.46,0.0,0.28926,0.00012,24.77]
[1776819555107,40.78,76276.99,0.0,0.28864,0.00012,24.74294]
[1776819560344,40.78,76275.69,0.0,0.28849,0.00012,24.73671]
[1776819565345,40.78,76275.05,0.0,0.28843,0.00012,24.73376]
[1776819566606,40.78,76275.05,0.0,0.28843,0.00012,24.73381]
[1776819566612,40.78,76275.05,0.0,0.28843,0.00012,24.73381]
[1776819566615,40.78,76274.95,0.0,0.28841,0.00012,24.73331]
[1776819568608,40.78,76274.95,0.0,0.28841,0.00012,24.73331]
[1776819568643,40.78,76274.95,0.0,0.28841,0.00012,24.73331]
[1776819569178,40.78,76274.95,0.0,0.28842,0.00012,24.73346]
[1776819569245,40.78,76274.95,0.0,0.28842,0.00012,24.73346]
[1776819570641,40.78,76277.3,0.0,0.28869,0.00012,24.74523]
[1776819570939,40.78,76276.69,0.0,0.28862,0.00012,24.74222]
[1776819574683,40.78,76274.23,0.0,0.28832,0.00012,24.72658]
[1776819574703,40.78,76274.23,0.0,0.28832,0.00012,24.72658]
[1776819574739,40.78,76274.23,0.0,0.28832,0.00012,24.72658]
[1776819574796,40.78,76274.23,0.0,0.28832,0.00012,24.72658]
[1776819574874,40.78,76274.28,0.0,0.28833,0.00012,24.72688]
[1776819576727,40.79,76274.28,0.0,0.28833,0.00012,24.72693]
[1776819577006,40.79,76275.83,0.0,0.28851,0.00012,24.73472]
[1776819582093,40.79,76275.78,0.0,0.28851,0.00012,24.73467]
[1776819587517,40.79,76271.44,0.0,0.28801,0.00012,24.71314]
[1776819592570,40.79,76271.39,0.0,0.28801,0.00012,24.71302]
[1776819596033,40.79,76280.14,0.0,0.28902,0.00012,24.75663]
[1776819596526,40.79,76280.14,0.0,0.28902,0.00012,24.75663]
[1776819596991,40.79,76280.14,0.0,0.28902,0.00012,24.75663]
[1776819597034,40.79,76347.08,0.0,0.2968,0.00012,25.08604]
[1776819597377,40.79,76347.08,0.0,0.2968,0.00012,25.08604]
[1776819597976,40.79,76347.08,0.0,0.2968,0.00012,25.08596]
[1776819598273,40.79,76347.08,0.0,0.2968,0.00012,25.08596]
[1776819598361,40.79,76347.08,0.0,0.2968,0.00012,25.08596]
[1776819598474,40.79,76347.08,0.0,0.2968,0.00012,25.08596]
[1776819598747,40.79,76347.08,0.0,0.2968,0.00012,25.08596]
[1776819598980,40.79,76353.06,0.0,0.2975,0.00012,25.11475]
[1776819599147,40.79,76353.06,0.0,0.2975,0.00012,25.11475]
[1776819599176,40.79,76353.06,0.0,0.2975,0.00012,25.11475]
[1776819599247,40.79,76351.87,0.0,0.29736,0.00012,25.10899]
[1776819600776,40.79,76351.87,0.0,0.29736,0.00012,25.10899]
[1776819600870,40.79,76351.87,0.0,0.29736,0.00012,25.10899]
[1776819600997,40.78,76351.69,0.0,0.29733,0.00012,25.10791]
[1776819601134,40.78,76351.69,0.0,0.29733,0.00012,25.10791]
[1776819601202,40.78,76351.69,0.0,0.29733,0.00012,25.10791]
[1776819601348,40.78,76351.69,0.0,0.29733,0.00012,25.10791]
[1776819602007,40.78,76347.65,0.0,0.29685,0.00012,25.08793]
[1776819603008,40.78,76337.92,0.0,0.29571,0.00012,25.04046]
[1776819604584,40.78,76332.7,0.0,0.29509,0.00012,25.01487]
[1776819604604,40.78,76332.7,0.0,0.29509,0.00012,25.01487]
[1776819604665,40.78,76332.7,0.0,0.29509,0.00012,25.01487]
[1776819604714,40.78,76332.7,0.0,0.29509,0.00012,25.01487]
[1776819605030,40.78,76335.81,0.0,0.29545,0.00012,25.02993]
[1776819605221,40.78,76335.81,0.0,0.29545,0.00012,25.02993]
[1776819605665,40.78,76335.81,0.0,0.29545,0.00012,25.02993]
[1776819605919,40.78,76335.81,0.0,0.29545,0.00012,25.02993]
[1776819605958,40.78,76335.81,0.0,0.29545,0.00012,25.02993]
[1776819606032,40.78,76345.34,0.0,0.29656,0.00012,25.07617]
[1776819606575,40.78,76345.34,0.0,0.29656,0.00012,25.07617]
[1776819606624,40.78,76345.34,0.0,0.29656,0.00012,25.07617]
[1776819606685,40.78,76345.34,0.0,0.29656,0.00012,25.07617]
[1776819607035,40.78,76345.34,0.0,0.29656,0.00012,25.07617]
[1776819607041,40.78,76346.66,0.0,0.29671,0.00012,25.08241]
[1776819608047,40.78,76346.05,0.0,0.29664,0.00012,25.07927]
[1776819608375,40.78,76346.05,0.0,0.29664,0.00012,25.07927]
[1776819609053,40.78,76349.08,0.0,0.29699,0.00012,25.09379]
[1776819609125,40.78,76349.08,0.0,0.29699,0.00012,25.09379]
[1776819612942,40.77,76343.87,0.0,0.29636,0.00012,25.06792]
[1776819613082,40.77,76342.89,0.0,0.29624,0.00012,25.06298]
[1776819614669,40.77,76339.73,0.0,0.29587,0.00012,25.04742]
[1776819614713,40.77,76339.73,0.0,0.29587,0.00012,25.04742]
[1776819614723,40.77,76339.73,0.0,0.29587,0.00012,25.04742]
[1776819615096,40.77,76326.42,0.0,0.29431,0.00012,24.98222]
[1776819615203,40.77,76326.42,0.0,0.29431,0.00012,24.98222]
[1776819615268,40.77,76326.42,0.0,0.29431,0.00012,24.98222]
[1776819615586,40.77,76326.42,0.0,0.29431,0.00012,24.98222]
[1776819615871,40.77,76321.6,0.0,0.29375,0.00012,24.95858]
[1776819617021,40.77,76321.6,0.0,0.29375,0.00012,24.95858]
[1776819617023,40.77,76329.88,0.0,0.29471,0.00012,24.99898]
[1776819617646,40.77,76329.88,0.0,0.29471,0.00012,24.99898]
[1776819617654,40.77,76329.88,0.0,0.29471,0.00012,24.99898]
[1776819617930,40.77,76328.3,0.0,0.29452,0.00012,24.99113]
[1776819619483,40.77,76324.69,0.0,0.2941,0.00012,24.97344]
[1776819619538,40.77,76324.69,0.0,0.2941,0.00012,24.97344]
[1776819619582,40.77,76324.69,0.0,0.2941,0.00012,24.97344]
[1776819619630,40.77,76318.01,0.0,0.29332,0.00012,24.94053]
[1776819620202,40.77,76318.01,0.0,0.29332,0.00012,24.94053]
[1776819620896,40.77,76318.01,0.0,0.29332,0.00012,24.94053]
[1776819621230,40.77,76310.48,0.0,0.29244,0.00012,24.90329]
[1776819621292,40.77,76310.48,0.0,0.29244,0.00012,24.90329]
[1776819621344,40.77,76310.48,0.0,0.29244,0.00012,24.90329]
[1776819621370,40.77,76310.48,0.0,0.29244,0.00012,24.90329]
[1776819621595,40.77,76310.48,0.0,0.29244,0.00012,24.90329]
[1776819622026,40.77,76308.43,0.0,0.2922,0.00012,24.89315]
[1776819622382,40.77,76293.26,0.0,0.29044,0.00012,24.81806]
[1776819623373,40.77,76293.26,0.0,0.29044,0.00012,24.81806]
[1776819623450,40.77,76291.12,0.0,0.29019,0.00012,24.80741]
[1776819624450,40.77,76291.12,0.0,0.29019,0.00012,24.80741]
[1776819625279,40.77,76291.99,0.0,0.29029,0.00012,24.81182]
[1776819626116,40.77,76297.38,0.0,0.29092,0.00012,24.83861]
[1776819626186,40.77,76297.38,0.0,0.29092,0.00012,24.83861]
[1776819627369,40.77,76301.8,0.0,0.29143,0.00012,24.86052]
[1776819628022,40.77,76307.23,0.0,0.29207,0.00012,24.88736]
[1776819632805,40.77,76306.0,0.0,0.2919,0.00012,24.87769]
[1776819632836,40.77,76306.0,0.0,0.2919,0.00012,24.87769]
[1776819633030,40.77,76305.0,0.0,0.29178,0.00012,24.87272]
[1776819633395,40.77,76305.0,0.0,0.29178,0.00012,24.87272]
[1776819633402,40.77,76305.0,0.0,0.29178,0.00012,24.87272]
[1776819633431,40.77,76305.0,0.0,0.29178,0.00012,24.87272]
[1776819633886,40.77,76301.4,0.0,0.29136,0.00012,24.8549]
[1776819635422,40.77,76301.4,0.0,0.29136,0.00012,24.8549]
[1776819635446,40.77,76301.4,0.0,0.29136,0.00012,24.8549]
[1776819635469,40.77,76301.4,0.0,0.29136,0.00012,24.8549]
[1776819635564,40.77,76301.36,0.0,0.29136,0.00012,24.8547]
[1776819636632,40.77,76301.36,0.0,0.29136,0.00012,24.8547]
[1776819636656,40.77,76301.36,0.0,0.29136,0.00012,24.8547]
[1776819637411,40.77,76300.71,0.0,0.29128,0.00012,24.85147]
[1776819638109,40.77,76300.74,0.0,0.29128,0.00012,24.85162]
[1776819643131,40.77,76299.2,0.0,0.29111,0.00012,24.84397]
[1776819645830,40.77,76297.87,0.0,0.29095,0.00012,24.8374]
[1776819645903,40.77,76297.87,0.0,0.29095,0.00012,24.8374]
[1776819647688,40.77,76290.63,0.0,0.29011,0.00012,24.80148]
[1776819647694,40.77,76290.63,0.0,0.29011,0.00012,24.80148]
[1776819647779,40.77,76288.81,0.0,0.2899,0.00012,24.79249]
[1776819649047,40.77,76288.81,0.0,0.2899,0.00012,24.79249]
[1776819649153,40.77,76288.81,0.0,0.2899,0.00012,24.79255]
[1776819649698,40.77,76288.81,0.0,0.2899,0.00012,24.79255]
[1776819649705,40.77,76288.81,0.0,0.2899,0.00012,24.79255]
[1776819649732,40.77,76297.4,0.0,0.2909,0.00012,24.83519]
[1776819653887,40.77,76299.47,0.0,0.29114,0.00012,24.84552]
[1776819653953,40.77,76297.3,0.0,0.29089,0.00012,24.83478]
[1776819655661,40.77,76297.3,0.0,0.29089,0.00012,24.83478]
[1776819655872,40.77,76297.78,0.0,0.29095,0.00012,24.83718]
[1776819657493,40.77,76297.78,0.0,0.29095,0.00012,24.83718]
[1776819657636,40.77,76297.78,0.0,0.29095,0.00012,24.83718]
[1776819657798,40.77,76297.78,0.0,0.29095,0.00012,24.83718]
[1776819657972,40.77,76297.45,0.0,0.29091,0.00012,24.83555]
[1776819659757,40.77,76298.39,0.0,0.29102,0.00012,24.84021]
[1776819661345,40.77,76303.47,0.0,0.29161,0.00012,24.86535]
[1776819661366,40.77,76303.47,0.0,0.29161,0.00012,24.86535]
[1776819661414,40.77,76303.47,0.0,0.29161,0.00012,24.86535]
[1776819661801,40.77,76303.47,0.0,0.29161,0.00012,24.86535]
[1776819661840,40.77,76303.57,0.0,0.29162,0.00012,24.86585]
[1776819666893,40.77,76296.15,0.0,0.29075,0.00012,24.82895]
[1776819672730,40.77,76292.35,0.0,0.29031,0.00012,24.81014]
[1776819672956,40.77,76305.12,0.0,0.2918,0.00012,24.8734]
[1776819675854,40.77,76305.25,0.0,0.29181,0.00012,24.874]
[1776819675925,40.77,76305.25,0.0,0.29181,0.00012,24.874]
[1776819676014,40.77,76307.66,0.0,0.29209,0.00012,24.8858]
[1776819678078,40.77,76307.49,0.0,0.29207,0.00012,24.88489]
[1776819678133,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819678387,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819678690,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819678752,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819679089,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819679132,40.77,76309.94,0.0,0.29235,0.00012,24.89692]
[1776819679277,40.77,76312.86,0.0,0.29269,0.00012,24.91124]
[1776819679312,40.77,76312.86,0.0,0.29269,0.00012,24.91124]
[1776819680025,40.77,76312.86,0.0,0.29269,0.00012,24.91124]
[1776819680093,40.77,76317.95,0.0,0.29328,0.00012,24.9362]
[1776819682202,40.77,76321.34,0.0,0.29367,0.00012,24.95261]
[1776819682291,40.77,76321.34,0.0,0.29367,0.00012,24.95261]
[1776819682399,40.77,76321.34,0.0,0.29367,0.00012,24.95261]
[1776819682491,40.77,76321.34,0.0,0.29367,0.00012,24.95261]
[1776819683011,40.76,76337.44,0.0,0.29554,0.00012,25.03129]
[1776819684089,40.76,76337.44,0.0,0.29554,0.00012,25.03129]
[1776819684100,40.76,76337.44,0.0,0.29554,0.00012,25.03129]
[1776819684149,40.76,76337.44,0.0,0.29554,0.00012,25.03129]
[1776819684155,40.76,76337.03,0.0,0.29549,0.00012,25.02909]
[1776819685076,40.76,76337.03,0.0,0.29549,0.00012,25.02909]
[1776819685149,40.76,76337.03,0.0,0.29549,0.00012,25.02909]
[1776819686247,40.76,76342.53,0.0,0.29612,0.00012,25.0555]
[1776819686687,40.76,76342.53,0.0,0.29612,0.00012,25.0555]
[1776819686901,40.76,76342.53,0.0,0.29612,0.00012,25.0555]
[1776819687077,40.76,76342.53,0.0,0.29612,0.00012,25.0555]
[1776819687140,40.76,76342.53,0.0,0.29612,0.00012,25.0555]
[1776819687118,40.76,76358.79,0.0,0.29802,0.00012,25.13421]
[1776819687946,40.76,76357.68,0.0,0.29788,0.00012,25.12856]
[1776819689042,40.76,76357.68,0.0,0.29788,0.00012,25.12856]
[1776819693034,40.75,76353.75,0.0,0.29738,0.00012,25.10532]
[1776819693151,40.75,76353.75,0.0,0.29738,0.00012,25.10532]
[1776819694385,40.75,76354.43,0.0,0.29745,0.00012,25.10814]
[1776819694438,40.75,76354.43,0.0,0.29745,0.00012,25.10814]
[1776819696269,40.75,76349.9,0.0,0.2969,0.00012,25.08552]
[1776819696326,40.75,76349.9,0.0,0.2969,0.00012,25.08552]
[1776819696665,40.75,76349.9,0.0,0.2969,0.00012,25.08552]
[1776819701022,40.75,76349.04,0.0,0.29679,0.00012,25.08071]
[1776819701062,40.75,76349.04,0.0,0.29679,0.00012,25.08071]
[1776819702346,40.74,76349.12,0.0,0.29679,0.00012,25.0807]
[1776819703174,40.74,76346.87,0.0,0.29651,0.00012,25.06937]
[1776819708206,40.74,76349.63,0.0,0.29681,0.00012,25.08186]
[1776819713127,40.73,76359.29,0.0,0.29792,0.00012,25.12775]
[1776819718516,40.72,76359.84,0.0,0.29795,0.00012,25.12927]
[1776819723522,40.72,76358.06,0.0,0.29772,0.00012,25.11955]
[1776819728604,40.71,76365.2,0.0,0.29853,0.00012,25.15309]
[1776819731900,40.71,76368.83,0.0,0.29894,0.00012,25.16994]
[1776819731950,40.71,76368.83,0.0,0.29894,0.00012,25.16994]
[1776819732728,40.71,76369.5,0.0,0.29901,0.00012,25.17293]
[1776819733020,40.71,76369.69,0.0,0.29902,0.00012,25.1736]
[1776819738915,40.7,76372.99,0.0,0.29938,0.00012,25.18829]
[1776819739060,40.7,76372.99,0.0,0.29938,0.00012,25.18829]
[1776819739159,40.7,76375.01,0.0,0.29961,0.00012,25.19777]
[1776819740855,40.7,76375.01,0.0,0.29961,0.00012,25.19751]
[1776819741027,40.7,76375.01,0.0,0.29961,0.00012,25.19751]
[1776819741137,40.7,76375.01,0.0,0.29961,0.00012,25.19751]
[1776819741196,40.7,76380.82,0.0,0.30028,0.00012,25.22519]
[1776819744616,40.69,76383.48,0.0,0.30057,0.00012,25.23713]
[1776819744636,40.69,76383.48,0.0,0.30057,0.00012,25.23713]
[1776819744933,40.69,76383.48,0.0,0.30057,0.00012,25.23713]
[1776819744976,40.69,76383.48,0.0,0.30057,0.00012,25.23713]
[1776819747178,40.69,76372.61,0.0,0.29927,0.00012,25.18399]
[1776819752202,40.68,76369.48,0.0,0.29886,0.00012,25.16455]
[1776819757210,40.68,76371.85,0.0,0.29911,0.00012,25.1749]
[1776819763922,40.67,76375.86,0.0,0.29954,0.00012,25.19272]
[1776819764829,40.67,76376.36,0.0,0.2996,0.00012,25.19491]
[1776819765142,40.67,76377.09,0.0,0.29968,0.00012,25.1982]
[1776819770178,40.66,76375.92,0.0,0.29951,0.00012,25.19144]
[1776819773581,40.66,76376.64,0.0,0.29958,0.00012,25.19427]
[1776819774205,40.65,76375.5,0.0,0.29944,0.00012,25.18856]
[1776819775213,40.65,76384.22,0.0,0.30046,0.00012,25.23031]
[1776819777259,40.65,76393.7,0.0,0.30156,0.00012,25.27527]
[1776819777351,40.65,76393.7,0.0,0.30156,0.00012,25.27527]
[1776819777365,40.65,76393.7,0.0,0.30156,0.00012,25.27527]
[1776819777860,40.65,76393.7,0.0,0.30156,0.00012,25.27527]
[1776819777915,40.65,76393.7,0.0,0.30156,0.00012,25.27527]
[1776819778235,40.65,76393.5,0.0,0.30154,0.00012,25.27433]
[1776819779241,40.65,76403.77,0.0,0.30276,0.00012,25.3234]
[1776819781430,40.65,76402.91,0.0,0.30265,0.00012,25.31919]
[1776819782264,40.65,76402.75,0.0,0.30263,0.00012,25.31837]
[1776819784276,40.65,76393.74,0.0,0.30156,0.00012,25.27523]
[1776819787492,40.65,76387.98,0.0,0.30088,0.00012,25.24757]
[1776819788204,40.65,76387.98,0.0,0.30088,0.00012,25.24757]
[1776819789241,40.65,76386.24,0.0,0.30067,0.00012,25.23894]
[1776819789527,40.65,76386.05,0.0,0.30065,0.00012,25.23803]
[1776819789662,40.65,76385.62,0.0,0.30059,0.00012,25.2357]
[1776819792020,40.64,76383.7,0.0,0.30035,0.00012,25.2262]
[1776819792190,40.64,76383.27,0.0,0.30029,0.00012,25.22362]
[1776819795353,40.64,76374.31,0.0,0.29921,0.00012,25.17972]
[1776819800387,40.63,76374.85,0.0,0.29925,0.00012,25.18127]
[1776819805441,40.63,76376.45,0.0,0.29942,0.00012,25.18818]
[1776819808939,40.62,76376.57,0.0,0.29942,0.00012,25.18813]
[1776819813892,40.62,76375.3,0.0,0.29921,0.00012,25.1773]
[1776819813936,40.62,76375.3,0.0,0.29921,0.00012,25.1773]
[1776819813974,40.62,76375.3,0.0,0.29921,0.00012,25.1773]
[1776819815932,40.62,76375.3,0.0,0.29921,0.00012,25.1771]
[1776819815950,40.62,76375.3,0.0,0.29921,0.00012,25.1771]
[1776819822179,40.61,76376.13,0.0,0.29927,0.00012,25.17992]
[1776819823308,40.61,76367.6,0.0,0.29825,0.00012,25.13803]
[1776819824123,40.61,76367.6,0.0,0.29825,0.00012,25.13803]
[1776819824170,40.61,76367.6,0.0,0.29825,0.00012,25.13803]
[1776819825134,40.61,76364.0,0.0,0.29782,0.00012,25.1204]
[1776819827432,40.6,76356.95,0.0,0.29698,0.00012,25.0857]
[1776819827796,40.6,76356.95,0.0,0.29698,0.00012,25.0857]
[1776819828084,40.6,76356.95,0.0,0.29698,0.00012,25.0857]
[1776819828239,40.6,76358.08,0.0,0.29711,0.00012,25.09108]
[1776819831607,40.6,76367.27,0.0,0.29819,0.00012,25.13536]
[1776819834432,40.6,76370.51,0.0,0.29856,0.00012,25.15074]
[1776819834468,40.6,76370.51,0.0,0.29856,0.00012,25.15074]
[1776819834495,40.6,76370.51,0.0,0.29856,0.00012,25.15074]
[1776819835069,40.6,76377.1,0.0,0.29933,0.00012,25.18227]
[1776819841581,40.59,76379.64,0.0,0.29961,0.00012,25.19372]
[1776819844163,40.59,76374.87,0.0,0.29903,0.00012,25.17004]
[1776819844312,40.59,76374.87,0.0,0.29903,0.00012,25.17004]
[1776819844333,40.59,76381.48,0.0,0.2998,0.00012,25.20158]
[1776819845270,40.59,76381.48,0.0,0.2998,0.00012,25.20158]
[1776819848202,40.59,76379.1,0.0,0.2995,0.00012,25.18972]
[1776819848332,40.59,76379.1,0.0,0.2995,0.00012,25.18972]
[1776819848340,40.59,76379.1,0.0,0.2995,0.00012,25.18972]
[1776819848382,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848406,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848441,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848469,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848499,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848530,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819848726,40.58,76375.05,0.0,0.29902,0.00012,25.16993]
[1776819853758,40.58,76373.92,0.0,0.29887,0.00012,25.16375]
[1776819859803,40.57,76377.07,0.0,0.29921,0.00012,25.17781]
[1776819864837,40.57,76378.37,0.0,0.29934,0.00012,25.1832]
[1776819869873,40.56,76383.31,0.0,0.2999,0.00012,25.20614]
[1776819875916,40.56,76383.11,0.0,0.29982,0.00012,25.20053]
[1776819879944,40.55,76370.51,0.0,0.29832,0.00012,25.13876]
[1776819885329,40.55,76370.13,0.0,0.29826,0.00012,25.13636]
[1776819891075,40.55,76371.06,0.0,0.29835,0.00012,25.14006]
[1776819891153,40.54,76379.89,0.0,0.29938,0.00012,25.18255]
[1776819896279,40.54,76373.42,0.0,0.2986,0.00012,25.15071]
[1776819896444,40.54,76379.43,0.0,0.2993,0.00012,25.17954]
[1776819896638,40.54,76379.43,0.0,0.2993,0.00012,25.17954]
[1776819896888,40.54,76379.43,0.0,0.2993,0.00012,25.17954]
[1776819897308,40.54,76352.92,0.0,0.29617,0.00012,25.05035]
[1776819898100,40.54,76352.92,0.0,0.29617,0.00012,25.05035]
[1776819898139,40.54,76352.92,0.0,0.29617,0.00012,25.05035]
[1776819898241,40.54,76347.39,0.0,0.29552,0.00012,25.02319]
[1776819899330,40.54,76347.39,0.0,0.29552,0.00012,25.02319]
[1776819899389,40.54,76347.39,0.0,0.29552,0.00012,25.02319]
[1776819900087,40.54,76344.4,0.0,0.29517,0.00012,25.00844]
[1776819901830,40.54,76343.78,0.0,0.2951,0.00012,25.00539]
[1776819903202,40.54,76343.5,0.0,0.29506,0.00012,25.00395]
[1776819904229,40.54,76343.58,0.0,0.29507,0.00012,25.0043]
[1776819904240,40.54,76343.58,0.0,0.29507,0.00012,25.0043]
[1776819904249,40.54,76343.58,0.0,0.29507,0.00012,25.0043]
[1776819904269,40.54,76343.58,0.0,0.29507,0.00012,25.0043]
[1776819904324,40.54,76345.19,0.0,0.29526,0.00012,25.01216]
[1776819907136,40.54,76361.91,0.0,0.29722,0.00012,25.0937]
[1776819909150,40.54,76352.8,0.0,0.29614,0.00012,25.04902]
[1776819911198,40.53,76353.41,0.0,0.29621,0.00012,25.05192]
[1776819911227,40.53,76353.41,0.0,0.29621,0.00012,25.05192]
[1776819911328,40.53,76352.86,0.0,0.29614,0.00012,25.04914]
[1776819912633,40.53,76352.86,0.0,0.29614,0.00012,25.04905]
[1776819912941,40.53,76352.86,0.0,0.29614,0.00012,25.04905]
[1776819913203,40.53,76352.86,0.0,0.29614,0.00012,25.04905]
[1776819913215,40.53,76352.86,0.0,0.29614,0.00012,25.04905]
[1776819913278,40.53,76352.86,0.0,0.29614,0.00012,25.04905]
[1776819913295,40.53,76348.86,0.0,0.29567,0.00012,25.02936]
[1776819913430,40.53,76348.86,0.0,0.29567,0.00012,25.02936]
[1776819915274,40.53,76348.86,0.0,0.29567,0.00012,25.02929]
[1776819915299,40.53,76348.86,0.0,0.29567,0.00012,25.02929]
[1776819915312,40.53,76347.57,0.0,0.29551,0.00012,25.02289]
[1776819921235,40.53,76345.22,0.0,0.29522,0.00012,25.0109]
[1776819926270,40.53,76343.07,0.0,0.29496,0.00012,24.99992]
[1776819931306,40.53,76338.07,0.0,0.29434,0.00012,24.9715]
[1776819936341,40.52,76337.33,0.0,0.29425,0.00012,24.96759]
[1776819941376,40.52,76336.99,0.0,0.2942,0.00012,24.96567]
[1776819946411,40.52,76341.16,0.0,0.29469,0.00012,24.98598]
[1776819951448,40.52,76340.65,0.0,0.29462,0.00012,24.98316]
[1776819956986,40.52,76341.04,0.0,0.29466,0.00012,24.98481]
[1776819956997,40.52,76341.04,0.0,0.29466,0.00012,24.98481]
[1776819957051,40.52,76341.04,0.0,0.29466,0.00012,24.98481]
[1776819957787,40.52,76341.29,0.0,0.29469,0.00012,24.98597]
[1776819958235,40.52,76349.91,0.0,0.2957,0.00012,25.02817]
[1776819963655,40.52,76345.07,0.0,0.29512,0.00012,25.00397]
[1776819968685,40.51,76338.17,0.0,0.2943,0.00012,24.9696]
[1776819973697,40.51,76334.1,0.0,0.29381,0.00012,24.94929]
[1776819979145,40.51,76337.54,0.0,0.29421,0.00012,24.966]
[1776819985063,40.51,76339.28,0.0,0.29441,0.00012,24.97429]
[1776819988281,40.51,76345.96,0.0,0.29518,0.00012,25.00688]
[1776819990202,40.51,76338.38,0.0,0.29429,0.00012,24.9695]
[1776819990436,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819990948,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819990983,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819991324,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819991342,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819991371,40.51,76334.7,0.0,0.29386,0.00012,24.95126]
[1776819991424,40.51,76334.73,0.0,0.29384,0.00012,24.94791]
[1776819992265,40.51,76334.73,0.0,0.29384,0.00012,24.94791]
[1776819994279,40.51,76326.87,0.0,0.29292,0.00012,24.90902]
[1776819994355,40.51,76328.76,0.0,0.29314,0.00012,24.91839]
[1776819996196,40.51,76331.53,0.0,0.29346,0.00012,24.93209]
[1776819996295,40.51,76331.53,0.0,0.29346,0.00012,24.93209]
[1776819996391,40.51,76332.4,0.0,0.29356,0.00012,24.93638]
[1776820002260,40.51,76331.12,0.0,0.29341,0.00012,24.93001]
[1776820007357,40.51,76329.29,0.0,0.2932,0.00012,24.92099]
[1776820012883,40.51,76321.47,0.0,0.29229,0.00012,24.88239]
[1776820018431,40.51,76319.69,0.0,0.29208,0.00012,24.87376]
[1776820019143,40.51,76319.69,0.0,0.29208,0.00012,24.87376]
[1776820019197,40.51,76319.69,0.0,0.29208,0.00012,24.87376]
[1776820019291,40.51,76319.69,0.0,0.29208,0.00012,24.87376]
[1776820019329,40.51,76318.1,0.0,0.2919,0.00012,24.86589]
[1776820019896,40.51,76318.1,0.0,0.2919,0.00012,24.86589]
[1776820020245,40.51,76300.23,0.0,0.28981,0.00012,24.77678]
[1776820020671,40.51,76300.23,0.0,0.28981,0.00012,24.77678]
[1776820020714,40.51,76300.23,0.0,0.28981,0.00012,24.77678]
[1776820021234,40.51,76297.48,0.0,0.28949,0.00012,24.76317]
[1776820021937,40.51,76297.48,0.0,0.28949,0.00012,24.76317]
[1776820021986,40.51,76297.48,0.0,0.28949,0.00012,24.76317]
[1776820024688,40.51,76308.74,0.0,0.29081,0.00012,24.81968]
[1776820025262,40.51,76321.38,0.0,0.29229,0.00012,24.88268]
[1776820031008,40.51,76317.32,0.0,0.29182,0.00012,24.86267]
[1776820035266,40.51,76318.31,0.0,0.29194,0.00012,24.86768]
[1776820042085,40.51,76316.04,0.0,0.29168,0.00012,24.85659]
[1776820044659,40.51,76314.87,0.0,0.29154,0.00012,24.85082]
[1776820045214,40.51,76314.87,0.0,0.29154,0.00012,24.85082]
[1776820045265,40.51,76314.87,0.0,0.29154,0.00012,24.85082]
[1776820045818,40.51,76321.61,0.0,0.29233,0.00012,24.88435]
[1776820045835,40.51,76321.61,0.0,0.29233,0.00012,24.88435]
[1776820046021,40.51,76321.61,0.0,0.29233,0.00012,24.88435]
[1776820046455,40.51,76325.14,0.0,0.29275,0.00012,24.90184]
[1776820046983,40.51,76325.14,0.0,0.29275,0.00012,24.90184]
[1776820047120,40.51,76325.14,0.0,0.29275,0.00012,24.90184]
[1776820053163,40.51,76322.69,0.0,0.29244,0.00012,24.88606]
[1776820059205,40.51,76321.74,0.0,0.29232,0.00012,24.88113]
[1776820064238,40.51,76319.87,0.0,0.2921,0.00012,24.87168]
[1776820069274,40.51,76321.27,0.0,0.29225,0.00012,24.87845]
[1776820074324,40.51,76321.07,0.0,0.29223,0.00012,24.87726]
[1776820075179,40.51,76322.38,0.0,0.29238,0.00012,24.88371]
[1776820075230,40.51,76322.38,0.0,0.29238,0.00012,24.88371]
[1776820075357,40.51,76322.38,0.0,0.29238,0.00012,24.88371]
[1776820075388,40.51,76327.85,0.0,0.29302,0.00012,24.91077]
[1776820078999,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079013,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079079,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079104,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079199,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079226,40.51,76326.9,0.0,0.2929,0.00012,24.90583]
[1776820079344,40.51,76322.01,0.0,0.29233,0.00012,24.88154]
[1776820084379,40.51,76316.84,0.0,0.29172,0.00012,24.85577]
[1776820089528,40.51,76324.17,0.0,0.29258,0.00012,24.89206]
[1776820095803,40.51,76320.01,0.0,0.29208,0.00012,24.87111]
[1776820100649,40.5,76321.64,0.0,0.29227,0.00012,24.87913]
[1776820100712,40.5,76321.64,0.0,0.29227,0.00012,24.87913]
[1776820101211,40.5,76321.64,0.0,0.29227,0.00012,24.87913]
[1776820101247,40.5,76321.64,0.0,0.29227,0.00012,24.87913]
[1776820110561,40.5,76324.94,0.0,0.29265,0.00012,24.89543]
[1776820114259,40.5,76326.36,0.0,0.2928,0.00012,24.89898]
[1776820114333,40.5,76326.36,0.0,0.2928,0.00012,24.89898]
[1776820114632,40.5,76326.99,0.0,0.29287,0.00012,24.9021]
[1776820114692,40.5,76326.99,0.0,0.29287,0.00012,24.9021]
[1776820114718,40.5,76326.99,0.0,0.29287,0.00012,24.9021]
[1776820114781,40.5,76326.99,0.0,0.29287,0.00012,24.9021]
[1776820114943,40.5,76326.99,0.0,0.29287,0.00012,24.9021]
[1776820115597,40.5,76313.12,0.0,0.29125,0.00012,24.8332]
[1776820116646,40.5,76312.06,0.0,0.29113,0.00012,24.82799]
[1776820117316,40.5,76312.06,0.0,0.29113,0.00012,24.82799]
[1776820117405,40.5,76312.06,0.0,0.29113,0.00012,24.82799]
[1776820117523,40.5,76312.06,0.0,0.29113,0.00012,24.82799]
[1776820117611,40.5,76308.84,0.0,0.29075,0.00012,24.812]
[1776820119995,40.51,76301.28,0.0,0.28987,0.00012,24.77443]
[1776820120631,40.51,76303.39,0.0,0.29012,0.00012,24.7851]
[1776820120780,40.51,76303.39,0.0,0.29012,0.00012,24.7851]
[1776820122026,40.51,76303.91,0.0,0.29019,0.00012,24.78781]
[1776820122277,40.51,76309.98,0.0,0.2909,0.00012,24.81822]
[1776820123976,40.51,76309.37,0.0,0.29083,0.00012,24.81526]
[1776820124038,40.51,76309.37,0.0,0.29083,0.00012,24.81526]
[1776820124338,40.51,76309.37,0.0,0.29083,0.00012,24.81526]
[1776820124366,40.51,76309.37,0.0,0.29083,0.00012,24.81526]
[1776820124877,40.51,76310.38,0.0,0.29095,0.00012,24.8203]
[1776820124940,40.51,76310.38,0.0,0.29095,0.00012,24.8203]
[1776820125201,40.51,76310.38,0.0,0.29095,0.00012,24.8203]
[1776820125223,40.51,76310.38,0.0,0.29095,0.00012,24.8203]
[1776820125250,40.51,76312.84,0.0,0.29124,0.00012,24.83264]
[1776820127599,40.51,76326.92,0.0,0.29289,0.00012,24.90274]
[1776820127844,40.51,76326.92,0.0,0.29289,0.00012,24.90274]
[1776820127897,40.51,76326.92,0.0,0.29289,0.00012,24.90274]
[1776820128184,40.51,76326.92,0.0,0.29289,0.00012,24.90274]
[1776820128214,40.51,76326.92,0.0,0.29289,0.00012,24.90274]
[1776820128609,40.51,76327.28,0.0,0.29293,0.00012,24.90452]
[1776820128837,40.51,76327.28,0.0,0.29293,0.00012,24.90452]
[1776820128885,40.51,76327.28,0.0,0.29293,0.00012,24.90452]
[1776820128985,40.51,76327.77,0.0,0.29299,0.00012,24.90693]
[1776820130101,40.51,76327.77,0.0,0.29299,0.00012,24.90693]
[1776820130171,40.51,76326.16,0.0,0.2928,0.00012,24.89895]
[1776820135746,40.51,76326.24,0.0,0.29281,0.00012,24.89932]
[1776820140406,40.51,76327.51,0.0,0.29296,0.00012,24.9056]
[1776820140612,40.51,76327.51,0.0,0.29296,0.00012,24.9056]
[1776820140499,40.51,76327.79,0.0,0.29299,0.00012,24.90698]
[1776820142585,40.51,76327.79,0.0,0.29299,0.00012,24.90698]
[1776820144099,40.51,76323.39,0.0,0.29247,0.00012,24.88519]
[1776820144139,40.51,76323.39,0.0,0.29247,0.00012,24.88519]
[1776820144297,40.51,76323.39,0.0,0.29247,0.00012,24.88519]
[1776820144633,40.51,76317.36,0.0,0.29177,0.00012,24.85533]
[1776820149614,40.51,76315.27,0.0,0.29153,0.00012,24.84516]
[1776820150626,40.51,76311.97,0.0,0.29115,0.00012,24.82885]
[1776820155540,40.51,76323.34,0.0,0.29249,0.00012,24.8857]
[1776820158480,40.51,76318.0,0.0,0.29186,0.00012,24.85923]
[1776820158501,40.51,76318.0,0.0,0.29186,0.00012,24.85923]
[1776820158505,40.51,76318.0,0.0,0.29186,0.00012,24.85923]
[1776820158534,40.51,76318.0,0.0,0.29186,0.00012,24.85923]
[1776820158579,40.51,76317.21,0.0,0.29177,0.00012,24.85534]
[1776820161222,40.51,76314.09,0.0,0.29141,0.00012,24.83992]
[1776820167335,40.52,76321.01,0.0,0.29223,0.00012,24.87465]
[1776820173005,40.52,76320.95,0.0,0.2922,0.00012,24.87107]
[1776820174590,40.52,76320.95,0.0,0.2922,0.00012,24.87107]
[1776820176088,40.52,76324.22,0.0,0.29259,0.00012,24.88733]
[1776820176282,40.52,76324.22,0.0,0.29259,0.00012,24.88733]
[1776820176340,40.52,76325.17,0.0,0.2927,0.00012,24.89205]
[1776820178091,40.52,76324.55,0.0,0.29263,0.00012,24.88898]
[1776820178140,40.52,76324.55,0.0,0.29263,0.00012,24.88898]
[1776820178772,40.52,76326.18,0.0,0.29282,0.00012,24.89706]
[1776820179553,40.52,76325.67,0.0,0.29276,0.00012,24.89453]
[1776820183781,40.52,76324.11,0.0,0.29258,0.00012,24.88679]
[1776820183971,40.52,76324.11,0.0,0.29258,0.00012,24.88679]
[1776820188892,40.52,76322.97,0.0,0.29244,0.00012,24.88113]
[1776820188928,40.52,76322.97,0.0,0.29244,0.00012,24.88113]
[1776820188957,40.52,76322.97,0.0,0.29244,0.00012,24.88113]
[1776820189682,40.52,76322.97,0.0,0.29244,0.00012,24.88113]
[1776820189660,40.52,76321.15,0.0,0.29223,0.00012,24.8721]
[1776820189773,40.52,76321.15,0.0,0.29223,0.00012,24.8721]
[1776820190124,40.52,76321.15,0.0,0.29223,0.00012,24.8721]
[1776820191721,40.52,76320.1,0.0,0.29211,0.00012,24.8669]
[1776820191748,40.52,76320.1,0.0,0.29211,0.00012,24.8669]
[1776820192954,40.52,76319.21,0.0,0.292,0.00012,24.8625]
[1776820193715,40.52,76322.58,0.0,0.2924,0.00012,24.87924]
[1776820196191,40.52,76321.54,0.0,0.29228,0.00012,24.87408]
[1776820198775,40.52,76322.22,0.0,0.29235,0.00012,24.87745]
[1776820204479,40.52,76319.15,0.0,0.292,0.00012,24.86222]
[1776820209561,40.52,76319.62,0.0,0.29205,0.00012,24.86455]
[1776820214606,40.52,76318.4,0.0,0.29191,0.00012,24.85847]
[1776820215283,40.52,76318.73,0.0,0.29195,0.00012,24.86011]
[1776820215294,40.52,76318.73,0.0,0.29195,0.00012,24.86011]
[1776820215383,40.52,76318.73,0.0,0.29195,0.00012,24.86011]
[1776820215402,40.52,76319.43,0.0,0.29203,0.00012,24.86358]
[1776820222133,40.52,76318.86,0.0,0.29196,0.00012,24.8607]
[1776820227408,40.52,76318.09,0.0,0.29187,0.00012,24.85684]
[1776820231037,40.52,76322.83,0.0,0.29242,0.00012,24.88024]
[1776820231093,40.52,76322.83,0.0,0.29242,0.00012,24.88024]
[1776820231484,40.52,76322.83,0.0,0.29242,0.00012,24.88024]
[1776820231585,40.52,76325.69,0.0,0.29273,0.00012,24.89091]
[1776820237453,40.51,76327.9,0.0,0.29298,0.00012,24.90146]
[1776820242490,40.51,76322.23,0.0,0.29231,0.00012,24.87302]
[1776820247527,40.51,76321.36,0.0,0.2922,0.00012,24.86842]
[1776820250718,40.51,76300.96,0.0,0.28981,0.00012,24.76667]
[1776820251769,40.51,76300.96,0.0,0.28981,0.00012,24.76667]
[1776820252560,40.51,76300.78,0.0,0.28979,0.00012,24.76585]
[1776820254900,40.51,76299.02,0.0,0.28959,0.00012,24.75714]
[1776820254958,40.51,76299.02,0.0,0.28959,0.00012,24.75714]
[1776820255843,40.51,76299.1,0.0,0.2896,0.00012,24.75759]
[1776820256588,40.51,76299.11,0.0,0.2896,0.00012,24.75769]
[1776820261622,40.51,76298.89,0.0,0.28959,0.00012,24.75686]
[1776820266659,40.51,76301.2,0.0,0.28986,0.00012,24.7687]
[1776820270803,40.52,76277.67,0.0,0.28713,0.00012,24.65082]
[1776820271241,40.52,76277.67,0.0,0.28713,0.00012,24.65082]
[1776820271408,40.52,76277.67,0.0,0.28713,0.00012,24.65082]
[1776820271698,40.52,76278.51,0.0,0.28723,0.00012,24.65523]
[1776820272083,40.52,76278.51,0.0,0.28723,0.00012,24.65523]
[1776820272703,40.52,76272.3,0.0,0.28651,0.00012,24.62393]
[1776820276182,40.52,76273.13,0.0,0.28661,0.00012,24.62837]
[1776820276308,40.52,76273.13,0.0,0.28661,0.00012,24.62837]
[1776820276732,40.52,76273.13,0.0,0.28662,0.00012,24.62844]
[1776820280221,40.52,76274.89,0.0,0.28682,0.00012,24.63749]
[1776820280684,40.52,76274.89,0.0,0.28682,0.00012,24.63749]
[1776820280774,40.52,76275.36,0.0,0.28688,0.00012,24.64003]
[1776820282191,40.52,76275.36,0.0,0.28688,0.00012,24.6401]
[1776820282775,40.52,76277.86,0.0,0.28717,0.00012,24.65263]
[1776820287810,40.52,76279.62,0.0,0.28737,0.00012,24.66104]
[1776820288271,40.52,76279.62,0.0,0.28737,0.00012,24.66104]
[1776820288286,40.52,76279.62,0.0,0.28737,0.00012,24.66104]
[1776820288303,40.52,76279.62,0.0,0.28737,0.00012,24.66104]
[1776820288328,40.52,76279.62,0.0,0.28737,0.00012,24.66104]
[1776820288817,40.52,76280.99,0.0,0.28752,0.00012,24.66786]
[1776820294338,40.52,76283.64,0.0,0.2878,0.00012,24.67727]
[1776820300441,40.51,76286.33,0.0,0.2881,0.00012,24.69018]
[1776820306532,40.51,76284.45,0.0,0.28787,0.00012,24.68036]
[1776820306679,40.51,76284.45,0.0,0.28787,0.00012,24.68036]
[1776820306747,40.51,76282.71,0.0,0.28766,0.00012,24.67142]
[1776820307219,40.51,76282.71,0.0,0.28766,0.00012,24.67142]
[1776820307340,40.51,76282.71,0.0,0.28766,0.00012,24.67142]
[1776820307518,40.51,76281.44,0.0,0.28751,0.00012,24.66494]
[1776820308896,40.51,76281.44,0.0,0.28751,0.00012,24.66494]
[1776820309352,40.51,76281.44,0.0,0.28751,0.00012,24.66494]
[1776820309555,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310358,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310426,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310483,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310504,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310597,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310686,40.51,76274.36,0.0,0.28669,0.00012,24.62907]
[1776820310756,40.51,76273.79,0.0,0.28662,0.00012,24.62614]
[1776820312693,40.51,76273.79,0.0,0.28662,0.00012,24.62614]
[1776820312706,40.51,76273.79,0.0,0.28662,0.00012,24.62614]
[1776820312743,40.51,76280.32,0.0,0.28737,0.00012,24.65899]
[1776820314500,40.51,76280.7,0.0,0.28742,0.00012,24.66083]
[1776820314559,40.51,76280.7,0.0,0.28742,0.00012,24.66083]
[1776820316714,40.51,76288.36,0.0,0.28831,0.00012,24.69932]
[1776820316796,40.51,76292.29,0.0,0.28877,0.00012,24.71921]
[1776820318790,40.51,76292.29,0.0,0.28877,0.00012,24.71921]
[1776820318869,40.51,76296.72,0.0,0.28928,0.00012,24.74148]
[1776820320737,40.51,76296.72,0.0,0.28928,0.00012,24.74148]
[1776820320750,40.51,76304.02,0.0,0.29014,0.00012,24.77803]
[1776820321191,40.51,76304.02,0.0,0.29014,0.00012,24.77803]
[1776820321273,40.51,76304.02,0.0,0.29014,0.00012,24.77803]
[1776820321684,40.51,76304.31,0.0,0.29017,0.00012,24.77946]
[1776820322751,40.51,76312.94,0.0,0.29118,0.00012,24.82264]
[1776820328125,40.51,76317.13,0.0,0.29168,0.00012,24.84386]
[1776820333160,40.51,76317.23,0.0,0.2917,0.00012,24.84463]
[1776820338194,40.51,76316.88,0.0,0.29167,0.00012,24.84317]
[1776820343229,40.51,76310.37,0.0,0.29091,0.00012,24.81113]
[1776820348264,40.52,76314.61,0.0,0.29142,0.00012,24.83264]
[1776820353299,40.52,76316.28,0.0,0.2916,0.00012,24.83784]
[1776820358338,40.52,76316.36,0.0,0.29162,0.00012,24.83859]
[1776820360198,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360327,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360400,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360414,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360744,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360868,40.52,76320.23,0.0,0.29208,0.00012,24.85787]
[1776820360870,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361100,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361262,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361382,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361633,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361706,40.52,76338.95,0.0,0.29427,0.00012,24.95052]
[1776820361807,40.52,76346.82,0.0,0.2952,0.00012,24.9892]
[1776820362033,40.52,76346.82,0.0,0.2952,0.00012,24.9892]
[1776820362118,40.52,76346.82,0.0,0.2952,0.00012,24.9892]
[1776820362250,40.52,76346.82,0.0,0.2952,0.00012,24.9892]
[1776820362462,40.52,76346.82,0.0,0.2952,0.00012,24.9892]
[1776820362708,40.52,76358.01,0.0,0.29651,0.00012,25.04398]
[1776820365124,40.52,76365.84,0.0,0.29743,0.00012,25.08195]
[1776820365134,40.52,76365.84,0.0,0.29743,0.00012,25.08195]
[1776820365164,40.52,76365.84,0.0,0.29743,0.00012,25.08195]
[1776820365387,40.52,76365.84,0.0,0.29743,0.00012,25.08181]
[1776820366574,40.52,76365.84,0.0,0.29743,0.00012,25.08181]
[1776820366602,40.52,76366.68,0.0,0.29752,0.00012,25.08577]
[1776820370538,40.52,76367.28,0.0,0.29758,0.00012,25.08828]
[1776820370831,40.51,76367.24,0.0,0.29757,0.00012,25.08795]
[1776820376465,40.51,76371.38,0.0,0.29804,0.00012,25.10729]
[1776820380277,40.51,76372.89,0.0,0.29821,0.00012,25.11421]
[1776820380386,40.51,76372.89,0.0,0.29821,0.00012,25.11421]
[1776820380583,40.51,76372.89,0.0,0.29821,0.00012,25.11421]
[1776820380643,40.51,76372.89,0.0,0.29821,0.00012,25.11421]
[1776820380674,40.51,76372.89,0.0,0.29821,0.00012,25.11421]
[1776820380786,40.51,76359.62,0.0,0.29664,0.00012,25.04939]
[1776820382755,40.51,76349.14,0.0,0.2954,0.00012,24.9979]
[1776820388549,40.5,76347.42,0.0,0.29519,0.00012,24.98913]
[1776820393584,40.5,76340.88,0.0,0.29442,0.00012,24.95674]
[1776820397612,40.5,76329.49,0.0,0.29308,0.00012,24.90039]
[1776820398988,40.5,76326.49,0.0,0.29272,0.00012,24.88556]
[1776820399156,40.5,76326.49,0.0,0.29272,0.00012,24.88556]
[1776820399194,40.5,76326.49,0.0,0.29272,0.00012,24.88556]
[1776820399626,40.5,76327.71,0.0,0.29287,0.00012,24.89162]
[1776820400986,40.5,76327.49,0.0,0.29284,0.00012,24.89055]
[1776820401642,40.5,76329.2,0.0,0.29304,0.00012,24.89902]
[1776820406686,40.5,76330.94,0.0,0.29325,0.00012,24.90764]
[1776820410496,40.5,76337.09,0.0,0.29397,0.00012,24.93798]
[1776820410648,40.5,76337.09,0.0,0.29397,0.00012,24.93798]
[1776820410762,40.5,76349.66,0.0,0.29545,0.00012,24.99982]
[1776820416558,40.5,76357.51,0.0,0.29634,0.00012,25.03432]
[1776820418583,40.5,76359.44,0.0,0.29656,0.00012,25.04354]
[1776820418666,40.5,76359.44,0.0,0.29656,0.00012,25.04354]
[1776820418748,40.5,76359.44,0.0,0.29656,0.00012,25.04354]
[1776820418771,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419416,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419470,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419608,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419676,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419737,40.5,76362.5,0.0,0.29692,0.00012,25.05839]
[1776820419777,40.5,76375.61,0.0,0.29846,0.00012,25.12215]
[1776820421192,40.5,76377.79,0.0,0.29872,0.00012,25.13257]
[1776820421475,40.5,76377.79,0.0,0.29872,0.00012,25.13257]
[1776820421787,40.5,76377.79,0.0,0.29871,0.00012,25.13239]
[1776820423173,40.5,76379.83,0.0,0.29895,0.00012,25.14211]
[1776820423836,40.49,76379.3,0.0,0.29888,0.00012,25.13937]
[1776820428896,40.49,76380.6,0.0,0.29902,0.00012,25.145]
[1776820433958,40.49,76384.67,0.0,0.29948,0.00012,25.16387]
[1776820439368,40.48,76383.98,0.0,0.29937,0.00012,25.15948]
[1776820444407,40.48,76384.74,0.0,0.29944,0.00012,25.16242]
[1776820449423,40.47,76384.25,0.0,0.29936,0.00012,25.15925]
[1776820452799,40.47,76385.31,0.0,0.29947,0.00012,25.16393]
[1776820452911,40.47,76385.31,0.0,0.29947,0.00012,25.16393]
[1776820453007,40.47,76384.65,0.0,0.29939,0.00012,25.16057]
[1776820453794,40.47,76384.65,0.0,0.29939,0.00012,25.16057]
[1776820453828,40.47,76384.65,0.0,0.29939,0.00012,25.16057]
[1776820455288,40.47,76398.86,0.0,0.30107,0.00012,25.22889]
[1776820455359,40.47,76398.86,0.0,0.30107,0.00012,25.22889]
[1776820457195,40.46,76396.17,0.0,0.30074,0.00012,25.2155]
[1776820457207,40.46,76396.17,0.0,0.30074,0.00012,25.2155]
[1776820457894,40.46,76395.41,0.0,0.30064,0.00012,25.21162]
[1776820461829,40.46,76395.07,0.0,0.30058,0.00012,25.20936]
[1776820461910,40.46,76399.01,0.0,0.30105,0.00012,25.22815]
[1776820464389,40.46,76404.26,0.0,0.30166,0.00012,25.25319]
[1776820467492,40.45,76402.62,0.0,0.30145,0.00012,25.24454]
[1776820467556,40.45,76402.62,0.0,0.30145,0.00012,25.24454]
[1776820467733,40.45,76402.62,0.0,0.30145,0.00012,25.24454]
[1776820467835,40.45,76404.28,0.0,0.30163,0.00012,25.25202]
[1776820471079,40.45,76404.24,0.0,0.30163,0.00012,25.25186]
[1776820471142,40.45,76404.24,0.0,0.30163,0.00012,25.25186]
[1776820471877,40.45,76404.24,0.0,0.30163,0.00012,25.25186]
[1776820471960,40.45,76402.95,0.0,0.30146,0.00012,25.24223]
[1776820477034,40.45,76401.77,0.0,0.30132,0.00012,25.23662]
[1776820477988,40.45,76399.57,0.0,0.30106,0.00012,25.22604]
[1776820478005,40.45,76399.57,0.0,0.30106,0.00012,25.22604]
[1776820478033,40.45,76399.57,0.0,0.30106,0.00012,25.22604]
[1776820478182,40.45,76398.96,0.0,0.30098,0.00012,25.22313]
[1776820483206,40.45,76395.63,0.0,0.30059,0.00012,25.20724]
[1776820484566,40.45,76390.19,0.0,0.29995,0.00012,25.18099]
[1776820484635,40.45,76390.19,0.0,0.29995,0.00012,25.18099]
[1776820486213,40.45,76380.24,0.0,0.29876,0.00012,25.13234]
[1776820486251,40.45,76380.24,0.0,0.29876,0.00012,25.13234]
[1776820486268,40.45,76380.24,0.0,0.29876,0.00012,25.13234]
[1776820486916,40.45,76377.89,0.0,0.29848,0.00012,25.12074]
[1776820490182,40.45,76377.67,0.0,0.29844,0.00012,25.11934]
[1776820495462,40.44,76381.2,0.0,0.29883,0.00012,25.1355]
[1776820501874,40.44,76380.18,0.0,0.29868,0.00012,25.12943]
[1776820503911,40.44,76380.18,0.0,0.29868,0.00012,25.12927]
[1776820503951,40.44,76380.18,0.0,0.29868,0.00012,25.12927]
[1776820504142,40.43,76378.33,0.0,0.29846,0.00012,25.12012]
[1776820504352,40.43,76378.33,0.0,0.29846,0.00012,25.12012]
[1776820504871,40.43,76367.66,0.0,0.29719,0.00012,25.06793]
[1776820506515,40.43,76365.26,0.0,0.2969,0.00012,25.0561]
[1776820507810,40.43,76363.49,0.0,0.29669,0.00012,25.04734]
[1776820507928,40.43,76363.49,0.0,0.29669,0.00012,25.04734]
[1776820507950,40.43,76356.68,0.0,0.29588,0.00012,25.01387]
[1776820508358,40.43,76356.68,0.0,0.29588,0.00012,25.01387]
[1776820508413,40.43,76356.68,0.0,0.29588,0.00012,25.01387]
[1776820510418,40.43,76353.61,0.0,0.29552,0.00012,24.9987]
[1776820511067,40.43,76353.96,0.0,0.29556,0.00012,25.00039]
[1776820512804,40.43,76354.84,0.0,0.29566,0.00012,25.00468]
[1776820512899,40.43,76354.84,0.0,0.29566,0.00012,25.00465]
[1776820514498,40.43,76357.94,0.0,0.29603,0.00012,25.01984]
[1776820514582,40.43,76364.33,0.0,0.29678,0.00012,25.05112]
[1776820515490,40.43,76364.33,0.0,0.29678,0.00012,25.05112]
[1776820520812,40.43,76365.48,0.0,0.29691,0.00012,25.05639]
[1776820521502,40.43,76366.53,0.0,0.29703,0.00012,25.06146]
[1776820521703,40.43,76366.53,0.0,0.29703,0.00012,25.06146]
[1776820521993,40.43,76366.53,0.0,0.29703,0.00012,25.06146]
[1776820522047,40.43,76366.53,0.0,0.29703,0.00012,25.06146]
[1776820523460,40.43,76374.91,0.0,0.29802,0.00012,25.10221]
[1776820523483,40.43,76374.91,0.0,0.29802,0.00012,25.10221]
[1776820524070,40.43,76370.85,0.0,0.29753,0.00012,25.0823]
[1776820524314,40.43,76370.85,0.0,0.29753,0.00012,25.0823]
[1776820525065,40.43,76370.85,0.0,0.29753,0.00012,25.0823]
[1776820526638,40.43,76367.05,0.0,0.29708,0.00012,25.06357]
[1776820526739,40.43,76366.64,0.0,0.29703,0.00012,25.0615]
[1776820532222,40.42,76375.23,0.0,0.29802,0.00012,25.09966]
[1776820537601,40.42,76377.63,0.0,0.29829,0.00012,25.11074]
[1776820542794,40.42,76372.74,0.0,0.2977,0.00012,25.08654]
[1776820543018,40.42,76372.74,0.0,0.2977,0.00012,25.08654]
[1776820543027,40.42,76370.72,0.0,0.29746,0.00012,25.07661]
[1776820543530,40.42,76370.72,0.0,0.29746,0.00012,25.07661]
[1776820544351,40.42,76370.72,0.0,0.29745,0.00012,25.07654]
[1776820544626,40.42,76370.72,0.0,0.29745,0.00012,25.07654]
[1776820544894,40.42,76370.72,0.0,0.29745,0.00012,25.07654]
[1776820545039,40.42,76371.11,0.0,0.2975,0.00012,25.07838]
[1776820546947,40.42,76369.95,0.0,0.29736,0.00012,25.07264]
[1776820547048,40.42,76358.92,0.0,0.29606,0.00012,25.01858]
[1776820547705,40.42,76358.92,0.0,0.29606,0.00012,25.01858]
[1776820553705,40.42,76352.51,0.0,0.2953,0.00012,24.98698]
[1776820554935,40.42,76352.36,0.0,0.29528,0.00012,24.98623]
[1776820555030,40.42,76352.01,0.0,0.29524,0.00012,24.9845]
[1776820556966,40.42,76350.53,0.0,0.29506,0.00012,24.97721]
[1776820557051,40.42,76350.51,0.0,0.29506,0.00012,24.97711]
[1776820559206,40.42,76349.53,0.0,0.29494,0.00012,24.97229]
[1776820559998,40.42,76351.61,0.0,0.29519,0.00012,24.98255]
[1776820560553,40.42,76351.61,0.0,0.29519,0.00012,24.98255]
[1776820561007,40.42,76351.61,0.0,0.29519,0.00012,24.98255]
[1776820561081,40.42,76347.86,0.0,0.29475,0.00012,24.96407]
[1776820566091,40.42,76340.58,0.0,0.29389,0.00012,24.92826]
[1776820568559,40.42,76339.39,0.0,0.29376,0.00012,24.92251]
[1776820569070,40.42,76325.15,0.0,0.29208,0.00012,24.8519]
[1776820571063,40.42,76318.63,0.0,0.29133,0.00012,24.81967]
[1776820571168,40.42,76318.63,0.0,0.29133,0.00012,24.81967]
[1776820571176,40.42,76318.63,0.0,0.29133,0.00012,24.81967]
[1776820571844,40.42,76318.63,0.0,0.29133,0.00012,24.81981]
[1776820576879,40.42,76318.63,0.0,0.29135,0.00012,24.82048]
[1776820579669,40.43,76317.06,0.0,0.29117,0.00012,24.81291]
[1776820579900,40.43,76317.61,0.0,0.29124,0.00012,24.81579]
[1776820581685,40.43,76313.83,0.0,0.2908,0.00012,24.79706]
[1776820581855,40.43,76313.83,0.0,0.2908,0.00012,24.79706]
[1776820582664,40.43,76321.78,0.0,0.29173,0.00012,24.83687]
[1776820582671,40.43,76321.78,0.0,0.29173,0.00012,24.83687]
[1776820582674,40.43,76321.78,0.0,0.29173,0.00012,24.83687]
[1776820582922,40.43,76321.78,0.0,0.29174,0.00012,24.83698]
[1776820584761,40.43,76327.07,0.0,0.29236,0.00012,24.86339]
[1776820585301,40.43,76327.07,0.0,0.29236,0.00012,24.86347]
[1776820585943,40.43,76327.07,0.0,0.29236,0.00012,24.86356]
[1776820589367,40.43,76330.5,0.0,0.29277,0.00012,24.88083]
[1776820589973,40.43,76329.06,0.0,0.2926,0.00012,24.87376]
[1776820593737,40.43,76328.02,0.0,0.29247,0.00012,24.86539]
[1776820595426,40.43,76326.1,0.0,0.29225,0.00012,24.85604]
[1776820596016,40.43,76323.1,0.0,0.2919,0.00012,24.84123]
[1776820601049,40.44,76329.1,0.0,0.29261,0.00012,24.87153]
[1776820606085,40.44,76331.92,0.0,0.29296,0.00012,24.88597]
[1776820611120,40.44,76327.32,0.0,0.29243,0.00012,24.86356]
[1776820613629,40.44,76323.66,0.0,0.292,0.00012,24.84559]
[1776820613698,40.44,76323.66,0.0,0.292,0.00012,24.84559]
[1776820614142,40.44,76330.05,0.0,0.29276,0.00012,24.87746]
[1776820615658,40.44,76330.05,0.0,0.29276,0.00012,24.87756]
[1776820615709,40.44,76330.05,0.0,0.29276,0.00012,24.87756]
[1776820617679,40.44,76330.88,0.0,0.29286,0.00012,24.88183]
[1776820617726,40.44,76330.88,0.0,0.29286,0.00012,24.88183]
[1776820618595,40.44,76330.41,0.0,0.29281,0.00012,24.87957]
[1776820619176,40.44,76330.14,0.0,0.29278,0.00012,24.87831]
[1776820621584,40.45,76334.96,0.0,0.29335,0.00012,24.90231]
[1776820622204,40.45,76334.4,0.0,0.29328,0.00012,24.89958]
[1776820627240,40.45,76338.61,0.0,0.29378,0.00012,24.92048]
[1776820632794,40.45,76335.97,0.0,0.29347,0.00012,24.90746]
[1776820638319,40.45,76335.43,0.0,0.29341,0.00012,24.90484]
[1776820644084,40.45,76330.85,0.0,0.29287,0.00012,24.88217]
[1776820647416,40.45,76322.44,0.0,0.29189,0.00012,24.84054]
[1776820648200,40.45,76319.68,0.0,0.29156,0.00012,24.82686]
[1776820653246,40.45,76315.27,0.0,0.29104,0.00012,24.80182]
[1776820658250,40.45,76317.65,0.0,0.29132,0.00012,24.81407]
[1776820663383,40.45,76323.08,0.0,0.29197,0.00012,24.84134]
[1776820666149,40.45,76323.38,0.0,0.292,0.00012,24.84289]
[1776820666218,40.45,76323.0,0.0,0.29196,0.00012,24.84103]
[1776820666364,40.45,76323.0,0.0,0.29196,0.00012,24.84103]
[1776820670563,40.45,76333.59,0.0,0.2932,0.00012,24.89359]
[1776820676897,40.45,76338.54,0.0,0.29378,0.00012,24.91795]
[1776820679195,40.45,76336.4,0.0,0.29353,0.00012,24.9073]
[1776820679607,40.45,76334.84,0.0,0.29334,0.00012,24.89955]
[1776820684858,40.45,76332.69,0.0,0.29309,0.00012,24.88887]
[1776820684886,40.45,76332.69,0.0,0.29309,0.00012,24.88887]
[1776820685055,40.45,76329.19,0.0,0.29268,0.00012,24.87151]
[1776820685489,40.45,76329.19,0.0,0.29268,0.00012,24.87151]
[1776820685592,40.45,76329.19,0.0,0.29268,0.00012,24.87151]
[1776820685741,40.45,76329.19,0.0,0.29268,0.00012,24.87151]
[1776820686213,40.45,76320.43,0.0,0.29165,0.00012,24.82797]
[1776820686506,40.45,76320.43,0.0,0.29165,0.00012,24.82797]
[1776820686515,40.45,76320.43,0.0,0.29165,0.00012,24.82797]
[1776820686570,40.45,76320.43,0.0,0.29165,0.00012,24.82797]
[1776820686755,40.45,76313.81,0.0,0.29088,0.00012,24.795]
[1776820689726,40.45,76310.77,0.0,0.29052,0.00012,24.77997]
[1776820690568,40.45,76302.7,0.0,0.28958,0.00012,24.73966]
[1776820690739,40.45,76301.56,0.0,0.28945,0.00012,24.73407]
[1776820696728,40.46,76302.72,0.0,0.28961,0.00012,24.74067]
[1776820701763,40.46,76305.01,0.0,0.28989,0.00012,24.75277]
[1776820706811,40.46,76305.62,0.0,0.28997,0.00012,24.75631]
[1776820708384,40.46,76293.37,0.0,0.28855,0.00012,24.695]
[1776820708841,40.46,76293.37,0.0,0.28855,0.00012,24.695]
[1776820710847,40.46,76288.7,0.0,0.28801,0.00012,24.6716]
[1776820711011,40.47,76287.44,0.0,0.28784,0.00012,24.66184]
[1776820716874,40.47,76290.81,0.0,0.28825,0.00012,24.67948]
[1776820718175,40.47,76290.81,0.0,0.28825,0.00012,24.67948]
[1776820718303,40.47,76291.05,0.0,0.28828,0.00012,24.68091]
[1776820719202,40.47,76280.57,0.0,0.28706,0.00012,24.62797]
[1776820719531,40.47,76280.57,0.0,0.28706,0.00012,24.62797]
[1776820720967,40.47,76276.11,0.0,0.28654,0.00012,24.60538]
[1776820720989,40.47,76276.11,0.0,0.28654,0.00012,24.60538]
[1776820721025,40.47,76276.11,0.0,0.28654,0.00012,24.60538]
[1776820726944,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820727619,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820728062,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820728140,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820728203,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820728224,40.46,76274.07,0.0,0.28627,0.00012,24.59361]
[1776820728285,40.46,76258.82,0.0,0.28449,0.00012,24.5159]
[1776820728404,40.46,76258.82,0.0,0.28449,0.00012,24.5159]
[1776820728689,40.46,76258.82,0.0,0.28449,0.00012,24.5159]
[1776820728701,40.46,76258.82,0.0,0.28449,0.00012,24.5159]
[1776820729319,40.46,76250.72,0.0,0.28354,0.00012,24.47429]
[1776820729380,40.46,76250.72,0.0,0.28354,0.00012,24.47429]
[1776820730161,40.46,76250.72,0.0,0.28354,0.00012,24.47429]
[1776820730227,40.46,76250.72,0.0,0.28354,0.00012,24.47429]
[1776820733593,40.46,76247.49,0.0,0.28315,0.00012,24.45688]
[1776820735211,40.45,76246.52,0.0,0.28303,0.00012,24.4517]
[1776820735221,40.45,76246.67,0.0,0.28304,0.00012,24.45225]
[1776820737117,40.45,76246.67,0.0,0.28304,0.00012,24.45204]
[1776820737161,40.45,76246.67,0.0,0.28304,0.00012,24.45204]
[1776820737314,40.45,76246.75,0.0,0.28304,0.00012,24.45223]
[1776820742144,40.45,76247.25,0.0,0.28308,0.00012,24.45393]
[1776820742285,40.45,76231.02,0.0,0.2812,0.00012,24.37038]
[1776820743193,40.45,76231.02,0.0,0.2812,0.00012,24.37038]
[1776820743278,40.45,76222.7,0.0,0.28023,0.00012,24.32732]
[1776820744473,40.45,76224.84,0.0,0.28048,0.00012,24.33828]
[1776820744791,40.45,76224.84,0.0,0.28048,0.00012,24.33828]
[1776820745330,40.45,76224.84,0.0,0.28048,0.00012,24.33828]
[1776820745306,40.44,76200.82,0.0,0.27771,0.00011,24.21365]
[1776820745380,40.44,76200.82,0.0,0.27771,0.00011,24.21365]
[1776820745626,40.44,76200.82,0.0,0.27771,0.00011,24.21365]
[1776820745953,40.44,76200.82,0.0,0.27771,0.00011,24.21365]
[1776820745973,40.44,76200.82,0.0,0.27771,0.00011,24.21365]
[1776820746272,40.45,76196.08,0.0,0.27717,0.00011,24.18897]
[1776820749127,40.45,76195.63,0.0,0.27712,0.00011,24.18671]
[1776820749336,40.45,76195.63,0.0,0.27712,0.00011,24.18671]
[1776820749226,40.45,76181.61,0.0,0.27552,0.00011,24.11347]
[1776820749414,40.45,76181.61,0.0,0.27552,0.00011,24.11347]
[1776820749458,40.45,76181.61,0.0,0.27552,0.00011,24.11347]
[1776820749497,40.45,76181.61,0.0,0.27552,0.00011,24.11347]
[1776820749580,40.45,76181.61,0.0,0.27552,0.00011,24.11347]
[1776820750253,40.45,76166.99,0.0,0.27385,0.00011,24.0368]
[1776820750351,40.45,76166.99,0.0,0.27385,0.00011,24.0368]
[1776820752278,40.45,76166.67,0.0,0.27382,0.00011,24.03531]
[1776820752304,40.45,76178.68,0.0,0.27519,0.00011,24.09859]
[1776820753509,40.45,76178.68,0.0,0.27519,0.00011,24.09871]
[1776820753589,40.45,76178.68,0.0,0.27519,0.00011,24.09871]
[1776820754133,40.45,76178.37,0.0,0.27516,0.00011,24.09721]
[1776820755346,40.45,76180.44,0.0,0.2754,0.00011,24.10818]
[1776820756148,40.45,76181.88,0.0,0.27557,0.00011,24.11583]
[1776820761185,40.45,76175.87,0.0,0.2749,0.00011,24.08491]
[1776820763693,40.45,76175.16,0.0,0.27482,0.00011,24.08145]
[1776820764046,40.45,76175.16,0.0,0.27482,0.00011,24.08145]
[1776820764054,40.45,76175.16,0.0,0.27482,0.00011,24.08145]
[1776820764074,40.45,76175.16,0.0,0.27482,0.00011,24.08145]
[1776820764137,40.45,76175.16,0.0,0.27482,0.00011,24.08145]
[1776820764235,40.45,76170.16,0.0,0.27425,0.00011,24.05532]
[1776820765057,40.45,76170.16,0.0,0.27425,0.00011,24.05532]
[1776820767385,40.45,76161.09,0.0,0.27321,0.00011,24.00736]
[1776820770003,40.45,76162.46,0.0,0.27337,0.00011,24.01448]
[1776820775280,40.45,76167.99,0.0,0.27397,0.00011,24.03967]
[1776820779638,40.45,76169.28,0.0,0.27411,0.00011,24.04613]
[1776820780319,40.45,76169.28,0.0,0.27411,0.00011,24.04613]
[1776820780345,40.45,76170.62,0.0,0.27426,0.00011,24.0531]
[1776820780481,40.45,76170.62,0.0,0.27426,0.00011,24.0531]
[1776820781682,40.45,76170.62,0.0,0.27425,0.00011,24.053]
[1776820782332,40.45,76167.03,0.0,0.27384,0.00011,24.03402]
[1776820787367,40.45,76164.03,0.0,0.27349,0.00011,24.01791]
[1776820787935,40.45,76164.03,0.0,0.27349,0.00011,24.01791]
[1776820788203,40.45,76164.03,0.0,0.27349,0.00011,24.01791]
[1776820789381,40.45,76153.61,0.0,0.2723,0.00011,23.96269]
[1776820789865,40.45,76153.61,0.0,0.2723,0.00011,23.96269]
[1776820790358,40.45,76152.93,0.0,0.27222,0.00011,23.959]
[1776820791767,40.45,76154.67,0.0,0.27242,0.00011,23.9681]
[1776820791865,40.44,76156.42,0.0,0.27262,0.00011,23.97725]
[1776820794209,40.44,76156.42,0.0,0.27262,0.00011,23.97725]
[1776820795116,40.44,76159.57,0.0,0.27297,0.00011,23.99388]
[1776820799245,40.44,76157.63,0.0,0.27275,0.00011,23.98332]
[1776820799295,40.44,76157.63,0.0,0.27275,0.00011,23.98332]
[1776820799348,40.44,76163.53,0.0,0.27341,0.00011,24.01423]
[1776820800692,40.44,76163.75,0.0,0.27344,0.00011,24.01539]
[1776820800740,40.44,76163.75,0.0,0.27344,0.00011,24.01539]
[1776820801018,40.44,76163.75,0.0,0.27344,0.00011,24.01539]
[1776820801072,40.44,76163.75,0.0,0.27344,0.00011,24.01539]
[1776820801083,40.44,76173.99,0.0,0.27462,0.00011,24.06969]
[1776820801669,40.44,76173.99,0.0,0.27462,0.00011,24.06969]
[1776820801733,40.44,76173.99,0.0,0.27462,0.00011,24.06969]
[1776820801810,40.44,76173.99,0.0,0.27462,0.00011,24.06969]
[1776820802302,40.44,76173.99,0.0,0.27462,0.00011,24.06969]
[1776820801834,40.44,76163.48,0.0,0.27341,0.00011,24.01419]
[1776820803723,40.44,76163.48,0.0,0.27341,0.00011,24.01419]
[1776820804030,40.44,76163.48,0.0,0.27341,0.00011,24.01419]
[1776820804278,40.44,76166.28,0.0,0.27373,0.00011,24.02866]
[1776820809389,40.44,76169.38,0.0,0.27406,0.00011,24.0443]
[1776820814399,40.44,76171.25,0.0,0.27425,0.00011,24.0532]
[1776820819417,40.43,76174.9,0.0,0.27465,0.00011,24.0714]
[1776820824447,40.43,76170.93,0.0,0.27417,0.00011,24.04929]
[1776820828179,40.42,76170.77,0.0,0.27413,0.00011,24.04785]
[1776820828349,40.42,76170.77,0.0,0.27413,0.00011,24.04785]
[1776820828393,40.42,76170.23,0.0,0.27407,0.00011,24.04481]
[1776820830260,40.42,76170.23,0.0,0.27407,0.00011,24.04481]
[1776820830334,40.42,76160.14,0.0,0.27291,0.00011,23.99124]
[1776820835710,40.42,76161.36,0.0,0.27301,0.00011,23.99336]
[1776820839523,40.42,76166.06,0.0,0.27353,0.00011,24.01778]
[1776820839572,40.42,76166.06,0.0,0.27353,0.00011,24.01778]
[1776820840361,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820840662,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820840685,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820840770,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820840797,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820841011,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820841086,40.41,76171.89,0.0,0.2742,0.00011,24.04835]
[1776820841137,40.42,76182.77,0.0,0.27545,0.00011,24.1057]
[1776820842453,40.42,76182.77,0.0,0.27545,0.00011,24.10583]
[1776820842456,40.42,76182.77,0.0,0.27545,0.00011,24.10583]
[1776820843429,40.42,76187.19,0.0,0.27596,0.00011,24.1291]
[1776820844434,40.42,76187.19,0.0,0.27596,0.00011,24.1291]
[1776820844446,40.42,76188.07,0.0,0.27606,0.00011,24.13381]
[1776820844773,40.42,76188.07,0.0,0.27606,0.00011,24.13391]
[1776820850374,40.42,76185.59,0.0,0.27579,0.00011,24.12131]
[1776820854415,40.42,76192.43,0.0,0.27658,0.00011,24.15739]
[1776820854417,40.42,76190.12,0.0,0.27632,0.00011,24.14539]
[1776820854479,40.42,76190.12,0.0,0.27632,0.00011,24.14539]
[1776820854486,40.42,76190.12,0.0,0.27632,0.00011,24.14539]
[1776820859544,40.42,76194.45,0.0,0.27682,0.00011,24.16835]
[1776820859592,40.42,76194.45,0.0,0.27682,0.00011,24.16835]
[1776820860626,40.42,76194.39,0.0,0.27681,0.00011,24.1681]
[1776820861361,40.42,76195.1,0.0,0.2769,0.00011,24.17187]
[1776820866437,40.42,76195.99,0.0,0.277,0.00011,24.17674]
[1776820871451,40.42,76201.53,0.0,0.27765,0.00011,24.20584]
[1776820875626,40.43,76195.68,0.0,0.27698,0.00011,24.17557]
[1776820875665,40.43,76195.68,0.0,0.27698,0.00011,24.17557]
[1776820875689,40.43,76195.68,0.0,0.27698,0.00011,24.17557]
[1776820875990,40.43,76195.68,0.0,0.27698,0.00011,24.17563]
[1776820878003,40.43,76184.32,0.0,0.27568,0.00011,24.11646]
[1776820878871,40.43,76184.32,0.0,0.27568,0.00011,24.11646]
[1776820879059,40.43,76179.81,0.0,0.27517,0.00011,24.09293]
[1776820881549,40.43,76176.61,0.0,0.27481,0.00011,24.07644]
[1776820882816,40.43,76175.4,0.0,0.27468,0.00011,24.07024]
[1776820882879,40.43,76175.4,0.0,0.27468,0.00011,24.07024]
[1776820882921,40.43,76175.4,0.0,0.27468,0.00011,24.07024]
[1776820882989,40.43,76175.4,0.0,0.27468,0.00011,24.07024]
[1776820883045,40.43,76164.13,0.0,0.27339,0.00011,24.01108]
[1776820884936,40.43,76161.22,0.0,0.27306,0.00011,23.99566]
[1776820884944,40.43,76161.22,0.0,0.27306,0.00011,23.99566]
[1776820885433,40.43,76160.58,0.0,0.27299,0.00011,23.99224]
[1776820891096,40.43,76162.16,0.0,0.27314,0.00011,23.99679]
[1776820896131,40.43,76167.11,0.0,0.2737,0.00011,24.02256]
[1776820899455,40.43,76158.1,0.0,0.27266,0.00011,23.97484]
[1776820904631,40.43,76157.42,0.0,0.27259,0.00011,23.97126]
[1776820906202,40.43,76167.11,0.0,0.27369,0.00011,24.02236]
[1776820911278,40.43,76169.91,0.0,0.27401,0.00011,24.03686]
[1776820911311,40.43,76169.91,0.0,0.27401,0.00011,24.03686]
[1776820911390,40.43,76169.91,0.0,0.27401,0.00011,24.03686]
[1776820911496,40.43,76145.97,0.0,0.27128,0.00011,23.91054]
[1776820911578,40.43,76145.97,0.0,0.27128,0.00011,23.91054]
[1776820912166,40.43,76145.97,0.0,0.27128,0.00011,23.91054]
[1776820912322,40.43,76145.97,0.0,0.27128,0.00011,23.91054]
[1776820912349,40.43,76142.15,0.0,0.27086,0.00011,23.89055]
[1776820912838,40.43,76142.15,0.0,0.27086,0.00011,23.89055]
[1776820913250,40.43,76142.15,0.0,0.27086,0.00011,23.89092]
[1776820913805,40.43,76142.15,0.0,0.27086,0.00011,23.89092]
[1776820913980,40.43,76142.15,0.0,0.27086,0.00011,23.89092]
[1776820914258,40.43,76137.07,0.0,0.2703,0.00011,23.8643]
[1776820919395,40.43,76134.73,0.0,0.27003,0.00011,23.85194]
[1776820922224,40.43,76130.54,0.0,0.26956,0.00011,23.82972]
[1776820922292,40.43,76130.54,0.0,0.26956,0.00011,23.82972]
[1776820922320,40.43,76131.79,0.0,0.2697,0.00011,23.83642]
[1776820923255,40.43,76131.79,0.0,0.2697,0.00011,23.83642]
[1776820924535,40.43,76141.55,0.0,0.27081,0.00011,23.88839]
[1776820924568,40.43,76141.55,0.0,0.27081,0.00011,23.88839]
[1776820924703,40.43,76141.55,0.0,0.27081,0.00011,23.88839]
[1776820925335,40.43,76141.55,0.0,0.27081,0.00011,23.88837]
[1776820925889,40.43,76141.55,0.0,0.27081,0.00011,23.88837]
[1776820925969,40.43,76141.55,0.0,0.27081,0.00011,23.88837]
[1776820926342,40.43,76144.21,0.0,0.27111,0.00011,23.90247]
[1776820927507,40.43,76144.21,0.0,0.27111,0.00011,23.90247]
[1776820928071,40.43,76144.52,0.0,0.27115,0.00011,23.90409]
[1776820928356,40.43,76146.23,0.0,0.27134,0.00011,23.91314]
[1776820929580,40.43,76149.27,0.0,0.27169,0.00011,23.92921]
[1776820929652,40.43,76149.27,0.0,0.27169,0.00011,23.92921]
[1776820930167,40.43,76149.27,0.0,0.27169,0.00011,23.92921]
[1776820930399,40.43,76149.27,0.0,0.27169,0.00011,23.92921]
[1776820930457,40.43,76159.39,0.0,0.27284,0.00011,23.98269]
[1776820931480,40.43,76159.39,0.0,0.27284,0.00011,23.98269]
[1776820932384,40.43,76161.68,0.0,0.27311,0.00011,23.99531]
[1776820937425,40.44,76164.58,0.0,0.27346,0.00011,24.01155]
[1776820939210,40.44,76164.56,0.0,0.27347,0.00011,24.01183]
[1776820939280,40.44,76164.56,0.0,0.27347,0.00011,24.01183]
[1776820939563,40.44,76168.19,0.0,0.27389,0.00011,24.03112]
[1776820940439,40.44,76168.26,0.0,0.2739,0.00011,24.03166]
[1776820944963,40.44,76171.03,0.0,0.27423,0.00011,24.04688]
[1776820945138,40.44,76171.03,0.0,0.27423,0.00011,24.04688]
[1776820945474,40.44,76172.72,0.0,0.27442,0.00011,24.05592]
[1776820945700,40.44,76172.72,0.0,0.27442,0.00011,24.05592]
[1776820951519,40.45,76176.34,0.0,0.27484,0.00011,24.07242]
[1776820953572,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820953658,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820953662,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820953668,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820953689,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820953734,40.45,76174.64,0.0,0.27465,0.00011,24.06382]
[1776820954545,40.45,76174.06,0.0,0.27459,0.00011,24.06095]
[1776820955752,40.45,76168.35,0.0,0.27394,0.00011,24.0311]
[1776820956559,40.45,76167.25,0.0,0.27382,0.00011,24.02551]
[1776820957521,40.45,76167.25,0.0,0.27382,0.00011,24.02551]
[1776820957568,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957579,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957630,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957645,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957793,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957823,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957919,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820957987,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820958125,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820958192,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820958290,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820958451,40.45,76165.54,0.0,0.27363,0.00011,24.01672]
[1776820958573,40.45,76170.46,0.0,0.2742,0.00011,24.04284]
[1776820959517,40.46,76181.2,0.0,0.27543,0.00011,24.09941]
[1776820961887,40.46,76185.6,0.0,0.27594,0.00011,24.12258]
[1776820961898,40.46,76185.6,0.0,0.27594,0.00011,24.12258]
[1776820962289,40.46,76185.6,0.0,0.27594,0.00011,24.12258]
[1776820962384,40.46,76185.6,0.0,0.27594,0.00011,24.12258]
[1776820962485,40.46,76183.71,0.0,0.27572,0.00011,24.1129]
[1776820963942,40.46,76180.95,0.0,0.27541,0.00011,24.09856]
[1776820964054,40.46,76180.98,0.0,0.27542,0.00011,24.09885]
[1776820966379,40.46,76183.31,0.0,0.27569,0.00011,24.11119]
[1776820966454,40.46,76183.31,0.0,0.27569,0.00011,24.11119]
[1776820968009,40.46,76184.25,0.0,0.2758,0.00011,24.11623]
[1776820968016,40.46,76189.12,0.0,0.27636,0.00011,24.1419]
[1776820973406,40.46,76187.46,0.0,0.27618,0.00011,24.13347]
[1776820978988,40.46,76185.59,0.0,0.27597,0.00011,24.12417]
[1776820980046,40.46,76188.3,0.0,0.27629,0.00011,24.13849]
[1776820980148,40.46,76188.3,0.0,0.27629,0.00011,24.13849]
[1776820980226,40.46,76188.41,0.0,0.2763,0.00011,24.13913]
[1776820982237,40.46,76188.78,0.0,0.27634,0.00011,24.14112]
[1776820982327,40.46,76188.78,0.0,0.27634,0.00011,24.14112]
[1776820982365,40.46,76188.78,0.0,0.27634,0.00011,24.14112]
[1776820982538,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820982697,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820982979,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820983037,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820983184,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820983252,40.46,76190.68,0.0,0.27656,0.00011,24.15109]
[1776820983591,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820983640,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820984033,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820984118,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820984505,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820984589,40.46,76216.43,0.0,0.27952,0.00012,24.28498]
[1776820984546,40.46,76221.2,0.0,0.28007,0.00012,24.30956]
[1776820985172,40.46,76221.2,0.0,0.28007,0.00012,24.30956]
[1776820985532,40.46,76223.97,0.0,0.28039,0.00012,24.32375]
[1776820986276,40.46,76223.97,0.0,0.28039,0.00012,24.32375]
[1776820986291,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820987518,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820987591,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820987776,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820987796,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820987899,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820988383,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820988451,40.46,76224.34,0.0,0.28043,0.00012,24.32553]
[1776820990269,40.46,76229.74,0.0,0.28104,0.00012,24.35311]
[1776820990300,40.46,76229.74,0.0,0.28104,0.00012,24.35311]
[1776820990466,40.46,76229.04,0.0,0.28095,0.00012,24.34921]
[1776820995532,40.46,76229.93,0.0,0.28104,0.00012,24.35326]
[1776821000521,40.46,76231.49,0.0,0.28121,0.00012,24.36066]
[1776821000557,40.46,76231.49,0.0,0.28121,0.00012,24.36066]
[1776821002166,40.45,76223.32,0.0,0.28026,0.00012,24.31833]
[1776821002558,40.45,76223.32,0.0,0.28026,0.00012,24.31833]
[1776821007922,40.45,76234.54,0.0,0.28154,0.00012,24.37543]
[1776821013354,40.45,76232.96,0.0,0.28132,0.00012,24.36338]
[1776821014206,40.45,76226.94,0.0,0.28063,0.00012,24.33225]
[1776821014285,40.45,76226.94,0.0,0.28063,0.00012,24.33225]
[1776821014648,40.45,76224.91,0.0,0.28039,0.00012,24.3217]
[1776821014718,40.45,76224.91,0.0,0.28039,0.00012,24.3217]
[1776821014774,40.45,76224.91,0.0,0.28039,0.00012,24.3217]
[1776821014852,40.45,76224.91,0.0,0.28039,0.00012,24.3217]
[1776821015286,40.45,76233.89,0.0,0.28143,0.00012,24.36794]
[1776821016510,40.45,76233.89,0.0,0.28143,0.00012,24.36794]
[1776821017024,40.45,76240.1,0.0,0.28214,0.00012,24.39977]
[1776821023027,40.44,76231.12,0.0,0.28109,0.00012,24.35279]
[1776821028062,40.44,76230.33,0.0,0.28099,0.00012,24.34837]
[1776821030127,40.44,76230.14,0.0,0.28096,0.00012,24.34732]
[1776821030637,40.44,76230.78,0.0,0.28103,0.00012,24.35055]
[1776821035911,40.44,76232.27,0.0,0.2812,0.00012,24.3579]
[1776821040942,40.44,76232.47,0.0,0.28121,0.00012,24.35858]
[1776821042227,40.44,76232.52,0.0,0.28122,0.00012,24.35877]
[1776821042236,40.44,76232.52,0.0,0.28122,0.00012,24.35877]
[1776821042307,40.44,76232.52,0.0,0.28122,0.00012,24.35877]
[1776821042313,40.44,76232.52,0.0,0.28122,0.00012,24.35877]
[1776821042854,40.44,76228.67,0.0,0.28077,0.00012,24.33886]
[1776821043496,40.44,76224.25,0.0,0.28026,0.00012,24.316]
[1776821049150,40.44,76220.88,0.0,0.27987,0.00012,24.2985]
[1776821055251,40.44,76219.71,0.0,0.27974,0.00012,24.29248]
[1776821059190,40.44,76215.03,0.0,0.2792,0.00012,24.26827]
[1776821059243,40.44,76215.03,0.0,0.2792,0.00012,24.26827]
[1776821060151,40.44,76214.74,0.0,0.27916,0.00012,24.2668]
[1776821060471,40.44,76214.52,0.0,0.27914,0.00012,24.26568]
[1776821060801,40.44,76214.52,0.0,0.27914,0.00012,24.26568]
[1776821061064,40.44,76214.52,0.0,0.27914,0.00012,24.26568]
[1776821061828,40.44,76214.5,0.0,0.27914,0.00012,24.26561]
[1776821062775,40.44,76214.5,0.0,0.27914,0.00012,24.26564]
[1776821063233,40.44,76214.5,0.0,0.27914,0.00012,24.26564]
[1776821063357,40.44,76214.5,0.0,0.27914,0.00012,24.26564]
[1776821063498,40.44,76203.83,0.0,0.27791,0.00011,24.21027]
[1776821065137,40.44,76199.12,0.0,0.27737,0.00011,24.18582]
[1776821065351,40.44,76199.12,0.0,0.27737,0.00011,24.18582]
[1776821065429,40.44,76198.14,0.0,0.27726,0.00011,24.18082]
[1776821071364,40.44,76191.82,0.0,0.27653,0.00011,24.14499]
[1776821075259,40.44,76189.43,0.0,0.27627,0.00011,24.13294]
[1776821075397,40.44,76189.43,0.0,0.27627,0.00011,24.13294]
[1776821077319,40.45,76187.26,0.0,0.27603,0.00011,24.12191]
[1776821077657,40.45,76179.06,0.0,0.27509,0.00011,24.07915]
[1776821081335,40.45,76181.43,0.0,0.27538,0.00011,24.09213]
[1776821081349,40.45,76181.43,0.0,0.27538,0.00011,24.09213]
[1776821081375,40.45,76181.43,0.0,0.27538,0.00011,24.09213]
[1776821081437,40.45,76182.01,0.0,0.27545,0.00011,24.09535]
[1776821081983,40.45,76182.01,0.0,0.27545,0.00011,24.09535]
[1776821082658,40.45,76184.31,0.0,0.27572,0.00011,24.10757]
[1776821087671,40.45,76186.06,0.0,0.27593,0.00011,24.11734]
[1776821091949,40.46,76181.17,0.0,0.27539,0.00011,24.09245]
[1776821092670,40.46,76171.38,0.0,0.27427,0.00011,24.04124]
[1776821093457,40.46,76171.38,0.0,0.27427,0.00011,24.04124]
[1776821093473,40.46,76171.38,0.0,0.27427,0.00011,24.04124]
[1776821093550,40.46,76171.38,0.0,0.27427,0.00011,24.04124]
[1776821095477,40.46,76175.3,0.0,0.27473,0.00011,24.06214]
[1776821095486,40.46,76175.3,0.0,0.27473,0.00011,24.06214]
[1776821095549,40.46,76175.3,0.0,0.27473,0.00011,24.06214]
[1776821095579,40.46,76176.05,0.0,0.27482,0.00011,24.06621]
[1776821101666,40.46,76175.08,0.0,0.27472,0.00011,24.0618]
[1776821102666,40.46,76171.92,0.0,0.27437,0.00011,24.04546]
[1776821103616,40.46,76171.92,0.0,0.27437,0.00011,24.04546]
[1776821103644,40.46,76171.92,0.0,0.27437,0.00011,24.04546]
[1776821103697,40.46,76170.94,0.0,0.27426,0.00011,24.04043]
[1776821108916,40.47,76169.78,0.0,0.27414,0.00011,24.03497]
[1776821112904,40.47,76168.27,0.0,0.27398,0.00011,24.02759]
[1776821113068,40.47,76168.27,0.0,0.27398,0.00011,24.02759]
[1776821113636,40.47,76168.27,0.0,0.27398,0.00011,24.02759]
[1776821113690,40.47,76168.27,0.0,0.27398,0.00011,24.02759]
[1776821113727,40.47,76183.22,0.0,0.27569,0.00011,24.10625]
[1776821113753,40.47,76183.22,0.0,0.27569,0.00011,24.10625]
[1776821114438,40.47,76183.22,0.0,0.27569,0.00011,24.10625]
[1776821114486,40.47,76183.22,0.0,0.27569,0.00011,24.10625]
[1776821114669,40.47,76183.22,0.0,0.2757,0.00011,24.10641]
[1776821115783,40.47,76187.75,0.0,0.27622,0.00011,24.13024]
[1776821115795,40.47,76187.75,0.0,0.27622,0.00011,24.13024]
[1776821116683,40.47,76186.62,0.0,0.27609,0.00011,24.12444]
[1776821121719,40.47,76185.92,0.0,0.27602,0.00011,24.12135]
[1776821126753,40.48,76183.62,0.0,0.27577,0.00011,24.10989]
[1776821131788,40.48,76187.13,0.0,0.27617,0.00011,24.12527]
[1776821136824,40.48,76187.79,0.0,0.27625,0.00011,24.12919]
[1776821142045,40.48,76188.51,0.0,0.27635,0.00011,24.13337]
[1776821142090,40.48,76188.51,0.0,0.27635,0.00011,24.13337]
[1776821142146,40.48,76191.78,0.0,0.27672,0.00011,24.15051]
[1776821147025,40.48,76186.2,0.0,0.27609,0.00011,24.12163]
[1776821147099,40.48,76186.2,0.0,0.27609,0.00011,24.12163]
[1776821148196,40.49,76185.28,0.0,0.27598,0.00011,24.1169]
[1776821148205,40.49,76185.28,0.0,0.27598,0.00011,24.1169]
[1776821148682,40.49,76180.42,0.0,0.27543,0.00011,24.09157]
[1776821149039,40.49,76180.42,0.0,0.27543,0.00011,24.09157]
[1776821149072,40.49,76180.42,0.0,0.27543,0.00011,24.09157]
[1776821149173,40.49,76180.42,0.0,0.27543,0.00011,24.09157]
[1776821149254,40.49,76180.42,0.0,0.27543,0.00011,24.09157]
[1776821149297,40.49,76169.0,0.0,0.27413,0.00011,24.03177]
[1776821152114,40.49,76163.01,0.0,0.27345,0.00011,24.00022]
[1776821152213,40.49,76163.01,0.0,0.27345,0.00011,24.00022]
[1776821152632,40.49,76164.59,0.0,0.27363,0.00011,24.00853]
[1776821157759,40.48,76163.81,0.0,0.27353,0.00011,24.00423]
[1776821160297,40.48,76174.45,0.0,0.27474,0.00011,24.06009]
[1776821160446,40.48,76174.45,0.0,0.27474,0.00011,24.06009]
[1776821160462,40.48,76174.45,0.0,0.27474,0.00011,24.06009]
[1776821165714,40.49,76166.61,0.0,0.27387,0.00011,24.01959]
[1776821172537,40.49,76164.13,0.0,0.27361,0.00011,24.00768]
[1776821176679,40.5,76169.45,0.0,0.27423,0.00011,24.03629]
[1776821176772,40.5,76169.45,0.0,0.27423,0.00011,24.03629]
[1776821176762,40.5,76173.99,0.0,0.27475,0.00011,24.06024]
[1776821176803,40.5,76173.99,0.0,0.27475,0.00011,24.06024]
[1776821177130,40.5,76173.99,0.0,0.27475,0.00011,24.06024]
[1776821177154,40.5,76173.99,0.0,0.27475,0.00011,24.06024]
[1776821177348,40.5,76173.99,0.0,0.27475,0.00011,24.06024]
[1776821177472,40.5,76175.98,0.0,0.27498,0.00011,24.07078]
[1776821178279,40.5,76175.98,0.0,0.27498,0.00011,24.07078]
[1776821178316,40.5,76175.98,0.0,0.27498,0.00011,24.07078]
[1776821178540,40.5,76175.98,0.0,0.27498,0.00011,24.07078]
[1776821178564,40.5,76175.98,0.0,0.27498,0.00011,24.07078]
[1776821178626,40.5,76183.52,0.0,0.27585,0.00011,24.11035]
[1776821179118,40.5,76183.52,0.0,0.27585,0.00011,24.11035]
[1776821179182,40.5,76183.52,0.0,0.27585,0.00011,24.11035]
[1776821179757,40.5,76183.52,0.0,0.27585,0.00011,24.11035]
[1776821179860,40.5,76185.49,0.0,0.27607,0.00011,24.1207]
[1776821186712,40.5,76180.19,0.0,0.27547,0.00011,24.0933]
[1776821192208,40.5,76175.98,0.0,0.27498,0.00011,24.06811]
[1776821197646,40.5,76176.3,0.0,0.27502,0.00011,24.07006]
[1776821198771,40.5,76178.43,0.0,0.27527,0.00011,24.08129]
[1776821199798,40.5,76179.34,0.0,0.27537,0.00011,24.08616]
[1776821204851,40.5,76177.97,0.0,0.27522,0.00011,24.0793]
[1776821205534,40.5,76177.47,0.0,0.27517,0.00011,24.07674]
[1776821208044,40.5,76177.59,0.0,0.27518,0.00011,24.0775]
[1776821208099,40.5,76177.59,0.0,0.27518,0.00011,24.0775]
[1776821209006,40.5,76177.59,0.0,0.27519,0.00011,24.07756]
[1776821209108,40.5,76177.59,0.0,0.27519,0.00011,24.07756]
[1776821210926,40.51,76183.38,0.0,0.27585,0.00011,24.10794]
[1776821211746,40.51,76184.19,0.0,0.27594,0.00011,24.1122]
[1776821212673,40.51,76184.19,0.0,0.27594,0.00011,24.1122]
[1776821212748,40.51,76184.19,0.0,0.27594,0.00011,24.1122]
[1776821212960,40.51,76184.47,0.0,0.27598,0.00011,24.11369]
[1776821213705,40.51,76184.47,0.0,0.27598,0.00011,24.11369]
[1776821213752,40.51,76184.47,0.0,0.27598,0.00011,24.11369]
[1776821213795,40.51,76188.34,0.0,0.27642,0.00011,24.13393]
[1776821214968,40.51,76188.34,0.0,0.27642,0.00011,24.13394]
[1776821215751,40.51,76190.27,0.0,0.27664,0.00011,24.144]
[1776821220781,40.51,76189.09,0.0,0.2765,0.00011,24.13784]
[1776821220809,40.51,76189.09,0.0,0.2765,0.00011,24.13784]
[1776821220900,40.51,76183.89,0.0,0.27591,0.00011,24.11071]
[1776821221049,40.51,76183.89,0.0,0.27591,0.00011,24.11071]
[1776821221415,40.51,76183.89,0.0,0.27591,0.00011,24.11074]
[1776821225154,40.51,76191.36,0.0,0.27677,0.00011,24.14987]
[1776821225443,40.51,76191.06,0.0,0.27674,0.00011,24.14835]
[1776821230478,40.51,76194.69,0.0,0.27716,0.00011,24.1674]
[1776821235512,40.51,76192.52,0.0,0.27691,0.00011,24.15622]
[1776821240549,40.51,76188.44,0.0,0.27645,0.00011,24.13509]
[1776821245583,40.51,76187.12,0.0,0.2763,0.00011,24.1284]
[1776821250636,40.51,76187.68,0.0,0.27637,0.00011,24.13148]
[1776821256659,40.51,76189.41,0.0,0.27655,0.00011,24.13717]
[1776821261696,40.51,76188.94,0.0,0.2765,0.00011,24.13487]
[1776821266731,40.51,76186.08,0.0,0.27617,0.00011,24.12014]
[1776821271767,40.51,76182.46,0.0,0.27577,0.00011,24.10153]
[1776821275794,40.51,76195.15,0.0,0.27722,0.00011,24.16787]
[1776821280828,40.51,76199.96,0.0,0.27777,0.00011,24.19277]
[1776821285863,40.51,76190.87,0.0,0.27673,0.00011,24.1454]
[1776821288349,40.51,76186.57,0.0,0.27624,0.00011,24.12305]
[1776821289967,40.51,76183.6,0.0,0.2759,0.00011,24.10765]
[1776821290898,40.51,76182.73,0.0,0.2758,0.00011,24.10317]
[1776821293996,40.52,76180.43,0.0,0.27555,0.00011,24.09136]
[1776821294232,40.52,76180.43,0.0,0.27555,0.00011,24.09136]
[1776821294324,40.52,76180.43,0.0,0.27555,0.00011,24.09136]
[1776821294575,40.52,76180.32,0.0,0.27553,0.00011,24.09086]
[1776821296024,40.52,76175.85,0.0,0.27503,0.00011,24.06754]
[1776821296798,40.52,76168.98,0.0,0.27424,0.00011,24.03161]
[1776821301090,40.52,76168.6,0.0,0.27421,0.00011,24.02997]
[1776821301120,40.52,76168.6,0.0,0.27421,0.00011,24.02997]
[1776821301196,40.52,76168.6,0.0,0.27421,0.00011,24.02997]
[1776821301705,40.52,76168.53,0.0,0.2742,0.00011,24.0297]
[1776821303105,40.52,76168.53,0.0,0.2742,0.00011,24.0297]
[1776821303637,40.52,76168.53,0.0,0.2742,0.00011,24.0297]
[1776821310192,40.51,76168.22,0.0,0.27413,0.00011,24.02663]
[1776821310214,40.51,76168.22,0.0,0.27413,0.00011,24.02663]
[1776821310232,40.51,76168.22,0.0,0.27413,0.00011,24.02663]
[1776821310413,40.51,76167.57,0.0,0.27405,0.00011,24.02282]
[1776821311356,40.51,76167.57,0.0,0.27405,0.00011,24.02282]
[1776821311873,40.51,76165.24,0.0,0.27376,0.00011,24.00685]
[1776821312281,40.51,76165.24,0.0,0.27376,0.00011,24.00685]
[1776821312724,40.51,76165.24,0.0,0.27376,0.00011,24.00685]
[1776821313396,40.51,76156.9,0.0,0.2728,0.00011,23.96276]
[1776821314228,40.51,76152.73,0.0,0.27233,0.00011,23.94062]
[1776821314526,40.51,76150.51,0.0,0.27207,0.00011,23.92878]
[1776821319976,40.51,76144.92,0.0,0.27143,0.00011,23.89884]
[1776821324359,40.51,76143.06,0.0,0.27121,0.00011,23.88875]
[1776821324373,40.51,76143.06,0.0,0.27121,0.00011,23.88875]
[1776821324447,40.51,76142.18,0.0,0.27111,0.00011,23.88406]
[1776821330178,40.5,76141.64,0.0,0.27105,0.00011,23.88105]
[1776821334457,40.5,76144.71,0.0,0.27139,0.00011,23.89717]
[1776821334469,40.5,76144.71,0.0,0.27139,0.00011,23.89717]
[1776821334610,40.5,76144.71,0.0,0.27139,0.00011,23.89717]
[1776821334691,40.5,76144.71,0.0,0.27139,0.00011,23.89717]
[1776821334763,40.5,76146.85,0.0,0.27163,0.00011,23.90844]
[1776821335286,40.5,76146.85,0.0,0.27163,0.00011,23.90844]
[1776821335356,40.5,76146.85,0.0,0.27163,0.00011,23.90844]
[1776821336237,40.5,76153.03,0.0,0.27233,0.00011,23.94105]
[1776821336297,40.5,76153.03,0.0,0.27233,0.00011,23.94105]
[1776821337175,40.5,76156.75,0.0,0.27276,0.00011,23.9606]
[1776821337214,40.5,76156.75,0.0,0.27276,0.00011,23.9606]
[1776821338537,40.5,76157.62,0.0,0.27285,0.00011,23.96509]
[1776821338665,40.5,76157.62,0.0,0.27285,0.00011,23.96509]
[1776821338775,40.5,76157.62,0.0,0.27285,0.00011,23.96509]
[1776821338823,40.5,76157.62,0.0,0.27285,0.00011,23.96509]
[1776821338843,40.5,76157.9,0.0,0.27288,0.00011,23.96646]
[1776821342834,40.5,76162.73,0.0,0.27344,0.00011,23.99245]
[1776821342873,40.5,76162.73,0.0,0.27344,0.00011,23.99245]
[1776821343266,40.51,76160.38,0.0,0.27318,0.00011,23.98026]
[1776821343271,40.51,76160.38,0.0,0.27318,0.00011,23.98026]
[1776821343955,40.5,76155.64,0.0,0.27264,0.00011,23.95515]
[1776821344631,40.5,76155.64,0.0,0.27264,0.00011,23.95515]
[1776821344760,40.5,76153.59,0.0,0.2724,0.00011,23.94423]
[1776821349516,40.5,76155.22,0.0,0.27258,0.00011,23.9525]
[1776821354713,40.5,76152.93,0.0,0.27231,0.00011,23.94008]
[1776821356225,40.5,76156.82,0.0,0.27275,0.00011,23.96046]
[1776821361395,40.5,76159.8,0.0,0.27308,0.00011,23.97562]
[1776821366429,40.5,76162.77,0.0,0.27341,0.00011,23.99074]
[1776821371464,40.49,76162.42,0.0,0.27333,0.00011,23.98491]
[1776821376500,40.49,76164.0,0.0,0.2735,0.00011,23.9928]
[1776821381535,40.49,76162.81,0.0,0.27336,0.00011,23.98614]
[1776821386635,40.49,76160.07,0.0,0.27304,0.00011,23.97142]
[1776821392612,40.49,76167.05,0.0,0.27383,0.00011,24.00791]
[1776821397646,40.49,76167.67,0.0,0.27389,0.00011,24.01078]
[1776821401066,40.49,76165.51,0.0,0.27364,0.00011,23.99921]
[1776821401454,40.49,76165.51,0.0,0.27364,0.00011,23.99921]
[1776821403479,40.49,76156.49,0.0,0.27261,0.00011,23.95159]
[1776821404077,40.49,76152.53,0.0,0.27216,0.00011,23.93068]
[1776821404965,40.49,76152.53,0.0,0.27216,0.00011,23.93068]
[1776821405012,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405065,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405128,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405327,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405425,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405455,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405682,40.49,76139.78,0.0,0.27071,0.00011,23.86317]
[1776821405939,40.49,76148.74,0.0,0.27173,0.00011,23.91066]
[1776821409119,40.49,76147.78,0.0,0.27162,0.00011,23.90566]
[1776821409137,40.49,76147.78,0.0,0.27162,0.00011,23.90566]
[1776821409141,40.49,76147.78,0.0,0.27162,0.00011,23.90566]
[1776821409206,40.49,76147.78,0.0,0.27162,0.00011,23.90566]
[1776821409738,40.49,76147.36,0.0,0.27157,0.00011,23.90345]
[1776821413851,40.49,76146.09,0.0,0.27143,0.00011,23.89672]
[1776821414030,40.49,76146.09,0.0,0.27143,0.00011,23.89672]
[1776821414398,40.49,76145.25,0.0,0.27133,0.00011,23.89227]
[1776821414433,40.49,76145.25,0.0,0.27133,0.00011,23.89227]
[1776821415517,40.49,76145.25,0.0,0.27133,0.00011,23.89227]
[1776821415780,40.49,76157.44,0.0,0.27273,0.00011,23.95696]
[1776821420963,40.49,76160.46,0.0,0.27308,0.00011,23.97336]
[1776821421040,40.49,76175.09,0.0,0.27475,0.00011,24.05029]
[1776821421086,40.49,76175.09,0.0,0.27475,0.00011,24.05029]
[1776821426833,40.49,76175.04,0.0,0.27476,0.00011,24.05071]
[1776821432905,40.5,76174.01,0.0,0.27464,0.00011,24.04274]
[1776821436220,40.5,76173.45,0.0,0.27459,0.00011,24.04021]
[1776821436272,40.5,76173.45,0.0,0.27459,0.00011,24.04021]
[1776821436308,40.5,76173.45,0.0,0.27459,0.00011,24.04021]
[1776821436341,40.5,76173.45,0.0,0.27459,0.00011,24.04021]
[1776821436395,40.5,76173.45,0.0,0.27459,0.00011,24.04021]
[1776821436931,40.5,76174.05,0.0,0.27466,0.00011,24.04349]
[1776821437780,40.5,76174.05,0.0,0.27466,0.00011,24.04349]
[1776821437942,40.5,76178.12,0.0,0.27513,0.00011,24.06493]
[1776821442983,40.5,76171.22,0.0,0.27435,0.00011,24.02934]
[1776821443870,40.5,76171.22,0.0,0.27435,0.00011,24.02934]
[1776821443988,40.5,76165.78,0.0,0.27374,0.00011,24.00091]
[1776821449029,40.51,76164.09,0.0,0.27356,0.00011,23.99285]
[1776821454065,40.51,76165.52,0.0,0.27374,0.00011,24.00115]
[1776821459100,40.51,76164.85,0.0,0.27368,0.00011,23.99841]
[1776821459764,40.51,76164.85,0.0,0.27368,0.00011,23.99841]
[1776821459802,40.51,76164.85,0.0,0.27368,0.00011,23.99841]
[1776821460050,40.51,76164.85,0.0,0.27368,0.00011,23.99841]
[1776821460111,40.51,76165.56,0.0,0.27377,0.00011,24.0023]
[1776821461930,40.51,76162.39,0.0,0.27341,0.00011,23.98578]
[1776821461973,40.51,76162.39,0.0,0.27341,0.00011,23.98578]
[1776821462019,40.51,76162.39,0.0,0.27341,0.00011,23.98578]
[1776821462085,40.51,76162.39,0.0,0.27341,0.00011,23.98578]
[1776821462110,40.51,76162.39,0.0,0.27341,0.00011,23.98578]
[1776821462122,40.51,76160.32,0.0,0.27318,0.00011,23.97505]
[1776821464116,40.52,76153.37,0.0,0.27239,0.00011,23.93859]
[1776821464334,40.52,76153.89,0.0,0.27245,0.00011,23.94134]
[1776821464375,40.52,76153.89,0.0,0.27245,0.00011,23.94134]
[1776821464437,40.52,76153.89,0.0,0.27245,0.00011,23.94134]
[1776821465155,40.52,76153.89,0.0,0.27246,0.00011,23.94178]
[1776821465995,40.52,76154.0,0.0,0.27248,0.00011,23.94257]
[1776821467057,40.52,76154.0,0.0,0.27248,0.00011,23.94257]
[1776821467071,40.52,76154.0,0.0,0.27248,0.00011,23.94257]
[1776821467151,40.52,76161.02,0.0,0.27328,0.00011,23.97978]
[1776821467185,40.52,76161.02,0.0,0.27328,0.00011,23.97978]
[1776821467948,40.52,76160.89,0.0,0.27327,0.00011,23.97926]
[1776821468155,40.52,76160.89,0.0,0.27327,0.00011,23.97926]
[1776821468995,40.52,76166.71,0.0,0.27394,0.00011,24.01004]
[1776821469359,40.52,76166.71,0.0,0.27394,0.00011,24.01004]
[1776821469362,40.52,76166.71,0.0,0.27394,0.00011,24.01004]
[1776821472225,40.52,76174.87,0.0,0.27488,0.00011,24.05317]
[1776821473412,40.52,76174.91,0.0,0.27488,0.00011,24.05352]
[1776821474233,40.52,76174.93,0.0,0.27489,0.00011,24.05377]
[1776821474923,40.52,76175.83,0.0,0.275,0.00011,24.05878]
[1776821479931,40.53,76175.89,0.0,0.27502,0.00011,24.05964]
[1776821482334,40.53,76176.31,0.0,0.27508,0.00011,24.06225]
[1776821482459,40.53,76176.31,0.0,0.27508,0.00011,24.06225]
[1776821482537,40.53,76176.31,0.0,0.27508,0.00011,24.06225]
[1776821482636,40.53,76174.81,0.0,0.27491,0.00011,24.05453]
[1776821487859,40.53,76173.79,0.0,0.27481,0.00011,24.04977]
[1776821492906,40.54,76175.04,0.0,0.27494,0.00011,24.05351]
[1776821498004,40.54,76180.43,0.0,0.27557,0.00011,24.08235]
[1776821503127,40.54,76180.63,0.0,0.27561,0.00011,24.08391]
[1776821503708,40.54,76190.35,0.0,0.27672,0.00011,24.13477]
[1776821505885,40.54,76190.35,0.0,0.27672,0.00011,24.13477]
[1776821506093,40.54,76190.35,0.0,0.27672,0.00011,24.13477]
[1776821506178,40.54,76188.97,0.0,0.27657,0.00011,24.12767]
[1776821511185,40.54,76187.58,0.0,0.27641,0.00011,24.12056]
[1776821511976,40.54,76187.39,0.0,0.27639,0.00011,24.11961]
[1776821512187,40.54,76184.97,0.0,0.27612,0.00011,24.10707]
[1776821514072,40.54,76173.17,0.0,0.27477,0.00011,24.0455]
[1776821519088,40.55,76170.17,0.0,0.27444,0.00011,24.03026]
[1776821522608,40.55,76171.78,0.0,0.27463,0.00011,24.03911]
[1776821522695,40.55,76171.78,0.0,0.27463,0.00011,24.03911]
[1776821522794,40.55,76167.17,0.0,0.27411,0.00011,24.01505]
[1776821524955,40.55,76164.23,0.0,0.27378,0.00011,23.99975]
[1776821525000,40.55,76164.23,0.0,0.27378,0.00011,23.99975]
[1776821530020,40.55,76161.51,0.0,0.27349,0.00011,23.98626]
[1776821530110,40.55,76161.66,0.0,0.27351,0.00011,23.98721]
[1776821535122,40.56,76165.42,0.0,0.27395,0.00011,24.00752]
[1776821540181,40.56,76168.58,0.0,0.27432,0.00011,24.02479]
[1776821545199,40.56,76168.12,0.0,0.27429,0.00011,24.02302]
[1776821550365,40.56,76171.99,0.0,0.27474,0.00011,24.04399]
[1776821555398,40.57,76172.49,0.0,0.27479,0.00011,24.04358]
[1776821560858,40.57,76169.39,0.0,0.27445,0.00011,24.02789]
[1776821565894,40.57,76167.4,0.0,0.27424,0.00011,24.01803]
[1776821570906,40.57,76168.92,0.0,0.27443,0.00011,24.0267]
[1776821575962,40.58,76169.75,0.0,0.27453,0.00011,24.03158]
[1776821581004,40.58,76163.19,0.0,0.2738,0.00011,23.9977]
[1776821586160,40.58,76160.9,0.0,0.27355,0.00011,23.9864]
[1776821591176,40.59,76164.34,0.0,0.27396,0.00011,24.00515]
[1776821596211,40.59,76164.31,0.0,0.27397,0.00011,24.00565]
[1776821601320,40.59,76163.78,0.0,0.27393,0.00011,24.00365]
[1776821607335,40.59,76164.58,0.0,0.27404,0.00011,24.00849]
[1776821612366,40.6,76166.52,0.0,0.27425,0.00011,24.01588]
[1776821617409,40.6,76166.76,0.0,0.27429,0.00011,24.01771]
[1776821621407,40.6,76176.23,0.0,0.27538,0.00011,24.06765]
[1776821626463,40.6,76183.99,0.0,0.27627,0.00011,24.10833]
[1776821631491,40.6,76183.67,0.0,0.27624,0.00011,24.10673]
[1776821636514,40.6,76180.34,0.0,0.27586,0.00011,24.08944]
[1776821640465,40.6,76178.88,0.0,0.27569,0.00011,24.0819]
[1776821640526,40.6,76178.88,0.0,0.27569,0.00011,24.0819]
[1776821641317,40.6,76178.88,0.0,0.27569,0.00011,24.0819]
[1776821641350,40.6,76177.4,0.0,0.27552,0.00011,24.07418]
[1776821642115,40.6,76177.4,0.0,0.27552,0.00011,24.07418]
[1776821642185,40.6,76177.4,0.0,0.27552,0.00011,24.07418]
[1776821642503,40.6,76176.77,0.0,0.27545,0.00011,24.07095]
[1776821643392,40.6,76176.77,0.0,0.27545,0.00011,24.07098]
[1776821649989,40.6,76178.58,0.0,0.27566,0.00011,24.08058]
[1776821655411,40.61,76179.27,0.0,0.27575,0.00011,24.08426]
[1776821660510,40.61,76173.09,0.0,0.27504,0.00011,24.05218]
[1776821665546,40.61,76173.6,0.0,0.27511,0.00011,24.05507]
[1776821671181,40.61,76173.75,0.0,0.27513,0.00011,24.05606]
[1776821675177,40.61,76171.78,0.0,0.27489,0.00011,24.04236]
[1776821675316,40.61,76171.78,0.0,0.27489,0.00011,24.04236]
[1776821675327,40.61,76172.41,0.0,0.27496,0.00011,24.04576]
[1776821675393,40.61,76172.41,0.0,0.27496,0.00011,24.04576]
[1776821675974,40.61,76154.74,0.0,0.27295,0.00011,23.95317]
[1776821678964,40.61,76157.01,0.0,0.27321,0.00011,23.96538]
[1776821679033,40.61,76157.01,0.0,0.27321,0.00011,23.96538]
[1776821683375,40.61,76157.27,0.0,0.27325,0.00011,23.96701]
[1776821683458,40.61,76157.27,0.0,0.27326,0.00011,23.96727]
[1776821688979,40.62,76158.95,0.0,0.27346,0.00011,23.97675]
[1776821693988,40.62,76149.43,0.0,0.2724,0.00011,23.9274]
[1776821699576,40.62,76153.14,0.0,0.27285,0.00011,23.94815]
[1776821699616,40.62,76153.14,0.0,0.27285,0.00011,23.94815]
[1776821700465,40.62,76153.46,0.0,0.27289,0.00011,23.95001]
[1776821700525,40.62,76153.46,0.0,0.27289,0.00011,23.95001]
[1776821701123,40.63,76148.38,0.0,0.27231,0.00011,23.92345]
[1776821705835,40.62,76159.78,0.0,0.27359,0.00011,23.98254]
[1776821706838,40.62,76150.96,0.0,0.27258,0.00011,23.93603]
[1776821711873,40.62,76155.43,0.0,0.27307,0.00011,23.9587]
[1776821716908,40.61,76158.84,0.0,0.27344,0.00011,23.97571]
[1776821722949,40.61,76160.41,0.0,0.27362,0.00011,23.98423]
[1776821727985,40.62,76164.56,0.0,0.27411,0.00011,24.00671]
[1776821733020,40.62,76164.69,0.0,0.27412,0.00011,24.00453]
[1776821738348,40.62,76165.56,0.0,0.27423,0.00011,24.00961]
[1776821743087,40.63,76171.78,0.0,0.27495,0.00011,24.04265]
[1776821743123,40.63,76171.78,0.0,0.27495,0.00011,24.04265]
[1776821743903,40.63,76171.93,0.0,0.27497,0.00011,24.04352]
[1776821744097,40.63,76171.93,0.0,0.27497,0.00011,24.04361]
[1776821747980,40.63,76180.46,0.0,0.27595,0.00011,24.08832]
[1776821748082,40.63,76180.46,0.0,0.27595,0.00011,24.08832]
[1776821749185,40.63,76182.26,0.0,0.27616,0.00011,24.09774]
[1776821749368,40.63,76182.26,0.0,0.27616,0.00011,24.09774]
[1776821749406,40.63,76182.26,0.0,0.27616,0.00011,24.09774]
[1776821749389,40.63,76187.29,0.0,0.27673,0.00011,24.12394]
[1776821749564,40.63,76187.29,0.0,0.27673,0.00011,24.12394]
[1776821750130,40.63,76187.29,0.0,0.27673,0.00011,24.12394]
[1776821750184,40.63,76187.29,0.0,0.27673,0.00011,24.12394]
[1776821750221,40.63,76188.62,0.0,0.27688,0.00011,24.13086]
[1776821750526,40.63,76188.62,0.0,0.27688,0.00011,24.13086]
[1776821750567,40.63,76188.62,0.0,0.27688,0.00011,24.13086]
[1776821751524,40.63,76188.62,0.0,0.27688,0.00011,24.13085]
[1776821751560,40.63,76188.62,0.0,0.27688,0.00011,24.13085]
[1776821752003,40.63,76188.62,0.0,0.27688,0.00011,24.13085]
[1776821752031,40.63,76188.62,0.0,0.27688,0.00011,24.13085]
[1776821752153,40.63,76187.99,0.0,0.27681,0.00011,24.12757]
[1776821757189,40.63,76185.83,0.0,0.27657,0.00011,24.11632]
[1776821764238,40.63,76184.19,0.0,0.27638,0.00011,24.10775]
[1776821769273,40.63,76192.3,0.0,0.2773,0.00011,24.14975]
[1776821774338,40.63,76189.49,0.0,0.27698,0.00011,24.135]
[1776821778342,40.63,76178.6,0.0,0.27573,0.00011,24.07827]
[1776821783376,40.63,76175.52,0.0,0.27538,0.00011,24.06242]
[1776821788413,40.63,76174.54,0.0,0.27528,0.00011,24.05751]
[1776821793448,40.63,76173.6,0.0,0.27515,0.00011,24.04928]
[1776821798483,40.63,76172.89,0.0,0.27508,0.00011,24.04578]
[1776821803517,40.63,76175.09,0.0,0.27533,0.00011,24.05748]
[1776821806306,40.63,76187.62,0.0,0.27676,0.00011,24.1227]
[1776821808559,40.63,76187.45,0.0,0.27674,0.00011,24.12178]
[1776821808622,40.63,76187.45,0.0,0.27674,0.00011,24.12178]
[1776821808796,40.63,76187.45,0.0,0.27674,0.00011,24.12178]
[1776821809469,40.63,76189.05,0.0,0.27692,0.00011,24.13001]
[1776821814596,40.63,76194.33,0.0,0.27752,0.00011,24.15716]
[1776821820018,40.63,76194.77,0.0,0.27756,0.00011,24.1592]
[1776821825366,40.63,76196.34,0.0,0.27774,0.00011,24.16703]
[1776821831018,40.62,76199.33,0.0,0.27807,0.00011,24.18216]
[1776821831165,40.62,76199.33,0.0,0.27807,0.00011,24.18216]
[1776821831221,40.62,76199.33,0.0,0.27807,0.00011,24.18216]
[1776821831261,40.62,76201.85,0.0,0.27836,0.00011,24.19509]
[1776821832007,40.62,76201.85,0.0,0.27836,0.00011,24.19509]
[1776821832042,40.62,76201.85,0.0,0.27836,0.00011,24.19509]
[1776821833126,40.62,76209.88,0.0,0.27928,0.00011,24.23652]
[1776821833397,40.62,76218.6,0.0,0.28028,0.00011,24.28134]
[1776821837159,40.62,76223.07,0.0,0.28078,0.00012,24.3039]
[1776821837191,40.62,76223.07,0.0,0.28078,0.00012,24.3039]
[1776821837496,40.62,76230.96,0.0,0.28169,0.00012,24.34422]
[1776821839715,40.62,76225.88,0.0,0.28109,0.00012,24.31784]
[1776821840591,40.62,76229.04,0.0,0.28146,0.00012,24.33404]
[1776821840602,40.62,76229.04,0.0,0.28146,0.00012,24.33404]
[1776821841207,40.62,76229.04,0.0,0.28146,0.00012,24.33404]
[1776821841270,40.62,76228.77,0.0,0.28142,0.00012,24.33235]
[1776821841829,40.62,76228.77,0.0,0.28142,0.00012,24.33235]
[1776821841935,40.62,76228.77,0.0,0.28142,0.00012,24.33235]
[1776821842139,40.62,76228.77,0.0,0.28142,0.00012,24.33235]
[1776821843243,40.62,76228.74,0.0,0.28141,0.00012,24.33204]
[1776821843306,40.62,76231.32,0.0,0.2817,0.00012,24.34511]
[1776821848438,40.61,76232.43,0.0,0.28182,0.00012,24.35016]
[1776821848522,40.61,76232.43,0.0,0.28182,0.00012,24.35016]
[1776821853873,40.61,76241.88,0.0,0.28286,0.00012,24.39384]
[1776821858907,40.6,76247.14,0.0,0.28344,0.00012,24.41964]
[1776821863943,40.6,76249.56,0.0,0.28369,0.00012,24.43083]
[1776821865955,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821865970,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866013,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866037,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866052,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866059,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866311,40.6,76250.42,0.0,0.28379,0.00012,24.43496]
[1776821866506,40.59,76253.73,0.0,0.28416,0.00012,24.4513]
[1776821867469,40.59,76263.65,0.0,0.28531,0.00012,24.50172]
[1776821867672,40.59,76263.65,0.0,0.28531,0.00012,24.50172]
[1776821873976,40.59,76260.18,0.0,0.2849,0.00012,24.48389]
[1776821877706,40.59,76250.3,0.0,0.28374,0.00012,24.43292]
[1776821879064,40.59,76247.98,0.0,0.28346,0.00012,24.42083]
[1776821879129,40.59,76247.98,0.0,0.28346,0.00012,24.42083]
[1776821879436,40.59,76238.74,0.0,0.28239,0.00012,24.3734]
[1776821881267,40.59,76234.74,0.0,0.28192,0.00012,24.35272]
[1776821881278,40.59,76234.74,0.0,0.28192,0.00012,24.35272]
[1776821881368,40.58,76234.41,0.0,0.28188,0.00012,24.35084]
[1776821887107,40.58,76234.15,0.0,0.28182,0.00012,24.34844]
[1776821892249,40.58,76234.53,0.0,0.28185,0.00012,24.34972]
[1776821898184,40.57,76235.18,0.0,0.2819,0.00012,24.35197]
[1776821903219,40.57,76236.12,0.0,0.28199,0.00012,24.35603]
[1776821908254,40.56,76237.18,0.0,0.2821,0.00012,24.36072]
[1776821913349,40.56,76237.77,0.0,0.28213,0.00012,24.35965]
[1776821918680,40.56,76240.06,0.0,0.28237,0.00012,24.3705]
[1776821924366,40.55,76240.43,0.0,0.28239,0.00012,24.37154]
[1776821925262,40.55,76240.43,0.0,0.28239,0.00012,24.37154]
[1776821927386,40.55,76231.35,0.0,0.28134,0.00012,24.32462]
[1776821932422,40.55,76232.0,0.0,0.2814,0.00012,24.32748]
[1776821934370,40.55,76232.33,0.0,0.28144,0.00012,24.32908]
[1776821936376,40.55,76234.07,0.0,0.28163,0.00012,24.33781]
[1776821936411,40.55,76234.07,0.0,0.28163,0.00012,24.33781]
[1776821936434,40.55,76234.07,0.0,0.28163,0.00012,24.33781]
[1776821936478,40.55,76233.82,0.0,0.2816,0.00012,24.33642]
[1776821937588,40.55,76233.82,0.0,0.2816,0.00012,24.33642]
[1776821937645,40.55,76233.82,0.0,0.2816,0.00012,24.33631]
[1776821938401,40.55,76233.82,0.0,0.2816,0.00012,24.33631]
[1776821938498,40.55,76234.08,0.0,0.28163,0.00012,24.33755]
[1776821943501,40.54,76233.39,0.0,0.28153,0.00012,24.33348]
[1776821948538,40.54,76229.3,0.0,0.28105,0.00012,24.31206]
[1776821953573,40.54,76230.88,0.0,0.28122,0.00012,24.31976]
[1776821958609,40.54,76232.25,0.0,0.28137,0.00012,24.32637]
[1776821963644,40.54,76231.62,0.0,0.28129,0.00012,24.32268]
[1776821966750,40.54,76232.21,0.0,0.28135,0.00012,24.32545]
[1776821968774,40.53,76232.39,0.0,0.28137,0.00012,24.3262]
[1776821968797,40.53,76232.39,0.0,0.28137,0.00012,24.3262]
[1776821968921,40.53,76232.39,0.0,0.28137,0.00012,24.3262]
[1776821969018,40.53,76232.55,0.0,0.28139,0.00012,24.32702]
[1776821971281,40.53,76232.55,0.0,0.28138,0.00012,24.32693]
[1776821972727,40.53,76236.43,0.0,0.2818,0.00012,24.34304]
[1776821972847,40.53,76236.43,0.0,0.2818,0.00012,24.34304]
[1776821972875,40.53,76236.43,0.0,0.2818,0.00012,24.34304]
[1776821972939,40.53,76236.92,0.0,0.28186,0.00012,24.34556]
[1776821978138,40.53,76237.59,0.0,0.28193,0.00012,24.34857]
[1776821982685,40.53,76246.36,0.0,0.28293,0.00012,24.393]
[1776821982787,40.53,76246.0,0.0,0.28288,0.00012,24.39087]
[1776821983015,40.53,76246.0,0.0,0.28288,0.00012,24.39087]
[1776821983421,40.53,76249.66,0.0,0.2833,0.00012,24.40943]
[1776821988822,40.52,76253.75,0.0,0.28375,0.00012,24.4294]
[1776821989985,40.52,76253.75,0.0,0.28375,0.00012,24.4294]
[1776821990191,40.52,76253.75,0.0,0.28375,0.00012,24.4294]
[1776821990277,40.52,76255.53,0.0,0.28395,0.00012,24.4381]
[1776821995873,40.52,76255.07,0.0,0.28387,0.00012,24.43481]
[1776822000994,40.51,76253.83,0.0,0.28371,0.00012,24.42772]
[1776822004171,40.51,76243.85,0.0,0.28254,0.00012,24.37595]
[1776822005347,40.51,76243.85,0.0,0.28254,0.00012,24.37595]
[1776822005688,40.51,76243.49,0.0,0.28249,0.00012,24.37381]
[1776822010023,40.5,76248.21,0.0,0.28302,0.00012,24.39743]
[1776822010128,40.5,76248.21,0.0,0.28302,0.00012,24.39743]
[1776822010583,40.5,76251.28,0.0,0.28337,0.00012,24.41296]
[1776822016015,40.5,76247.03,0.0,0.28286,0.00012,24.39041]
[1776822021048,40.5,76245.71,0.0,0.28269,0.00012,24.38284]
[1776822026087,40.49,76241.9,0.0,0.28223,0.00012,24.36251]
[1776822031475,40.49,76242.35,0.0,0.28226,0.00012,24.36407]
[1776822037167,40.48,76246.75,0.0,0.28273,0.00012,24.38216]
[1776822042732,40.48,76247.36,0.0,0.28277,0.00012,24.38429]
[1776822048301,40.48,76247.43,0.0,0.28276,0.00012,24.38382]
[1776822051805,40.47,76247.81,0.0,0.28279,0.00012,24.38511]
[1776822051859,40.47,76247.81,0.0,0.28279,0.00012,24.38511]
[1776822051924,40.47,76247.81,0.0,0.28279,0.00012,24.38511]
[1776822052270,40.47,76247.9,0.0,0.2828,0.00012,24.3854]
[1776822053833,40.47,76247.88,0.0,0.28279,0.00012,24.38514]
[1776822053880,40.47,76247.88,0.0,0.28279,0.00012,24.38514]
[1776822059049,40.47,76248.3,0.0,0.28282,0.00012,24.38664]
[1776822063845,40.46,76248.61,0.0,0.28284,0.00012,24.38743]
[1776822063868,40.46,76248.61,0.0,0.28284,0.00012,24.38743]
[1776822068900,40.46,76248.63,0.0,0.28282,0.00012,24.38657]
[1776822073955,40.46,76248.81,0.0,0.28282,0.00012,24.38687]
[1776822075201,40.46,76242.39,0.0,0.28207,0.00012,24.35362]
[1776822075264,40.46,76242.39,0.0,0.28207,0.00012,24.35362]
[1776822079108,40.45,76240.76,0.0,0.28187,0.00012,24.34477]
[1776822079793,40.45,76235.17,0.0,0.28122,0.00012,24.3159]
[1776822080172,40.45,76235.17,0.0,0.28122,0.00012,24.3159]
[1776822080703,40.45,76232.67,0.0,0.28093,0.00012,24.30293]
[1776822082217,40.45,76233.93,0.0,0.28108,0.00012,24.30935]
[1776822082661,40.45,76234.62,0.0,0.28115,0.00012,24.31282]
[1776822087516,40.45,76223.63,0.0,0.27988,0.00012,24.25579]
[1776822092551,40.45,76225.97,0.0,0.28012,0.00012,24.26414]
[1776822097589,40.45,76225.61,0.0,0.28007,0.00012,24.26208]
[1776822102776,40.45,76226.31,0.0,0.28015,0.00012,24.26553]
[1776822108469,40.45,76223.13,0.0,0.27978,0.00012,24.24886]
[1776822111379,40.45,76211.56,0.0,0.27844,0.00012,24.18895]
[1776822111712,40.45,76214.14,0.0,0.27874,0.00012,24.20237]
[1776822111942,40.45,76214.14,0.0,0.27874,0.00012,24.20237]
[1776822117728,40.45,76221.98,0.0,0.27964,0.00012,24.24293]
[1776822118698,40.45,76221.98,0.0,0.27964,0.00012,24.24293]
[1776822118771,40.45,76222.3,0.0,0.27968,0.00012,24.24457]
[1776822119127,40.45,76222.3,0.0,0.27968,0.00012,24.24457]
[1776822119159,40.45,76222.3,0.0,0.27968,0.00012,24.24457]
[1776822120204,40.45,76222.3,0.0,0.27968,0.00012,24.24455]
[1776822120285,40.45,76222.3,0.0,0.27968,0.00012,24.24455]
[1776822120399,40.45,76222.3,0.0,0.27968,0.00012,24.24455]
[1776822120749,40.45,76218.73,0.0,0.27927,0.00012,24.22605]
[1776822122761,40.45,76212.46,0.0,0.27854,0.00012,24.19353]
[1776822123769,40.45,76208.94,0.0,0.27814,0.00012,24.17531]
[1776822128806,40.45,76209.5,0.0,0.27821,0.00012,24.17839]
[1776822133839,40.45,76206.24,0.0,0.27784,0.00012,24.16163]
[1776822138874,40.45,76204.32,0.0,0.27762,0.00012,24.15184]
[1776822143909,40.45,76204.28,0.0,0.27762,0.00012,24.15185]
[1776822148944,40.45,76204.35,0.0,0.27764,0.00012,24.1524]
[1776822153978,40.45,76202.71,0.0,0.27743,0.00012,24.14049]
[1776822159486,40.45,76203.98,0.0,0.27758,0.00012,24.14723]
[1776822159647,40.45,76203.98,0.0,0.27758,0.00012,24.14723]
[1776822159836,40.45,76203.98,0.0,0.27758,0.00012,24.14723]
[1776822159905,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822159910,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160197,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160322,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160351,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160507,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160613,40.45,76202.94,0.0,0.27746,0.00012,24.14186]
[1776822160802,40.45,76223.87,0.0,0.27987,0.00012,24.2505]
[1776822161055,40.45,76223.87,0.0,0.27987,0.00012,24.2505]
[1776822161132,40.45,76223.87,0.0,0.27987,0.00012,24.2505]
[1776822161238,40.45,76223.87,0.0,0.27987,0.00012,24.2505]
[1776822161768,40.45,76232.46,0.0,0.28086,0.00012,24.29476]
[1776822162717,40.45,76232.46,0.0,0.28086,0.00012,24.29476]
[1776822162738,40.45,76232.46,0.0,0.28086,0.00012,24.29476]
[1776822162745,40.45,76232.46,0.0,0.28086,0.00012,24.29476]
[1776822162793,40.45,76225.93,0.0,0.2801,0.00012,24.26094]
[1776822164108,40.45,76228.01,0.0,0.28034,0.00012,24.2716]
[1776822164251,40.45,76229.0,0.0,0.28046,0.00012,24.27671]
[1776822165398,40.45,76229.0,0.0,0.28046,0.00012,24.27671]
[1776822165458,40.45,76229.0,0.0,0.28046,0.00012,24.27671]
[1776822171101,40.45,76230.99,0.0,0.28067,0.00012,24.28634]
[1776822176138,40.45,76233.03,0.0,0.2809,0.00012,24.29644]
[1776822180676,40.44,76232.39,0.0,0.28082,0.00012,24.29288]
[1776822181104,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181146,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181165,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181195,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181230,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181260,40.44,76232.47,0.0,0.28082,0.00012,24.29313]
[1776822181359,40.44,76241.99,0.0,0.28192,0.00012,24.34214]
[1776822183254,40.44,76241.99,0.0,0.28192,0.00012,24.34206]
[1776822183277,40.44,76241.99,0.0,0.28192,0.00012,24.34206]
[1776822183577,40.44,76241.99,0.0,0.28192,0.00012,24.34206]
[1776822183586,40.44,76248.49,0.0,0.28268,0.00012,24.37548]
[1776822188817,40.45,76249.11,0.0,0.28275,0.00012,24.37886]
[1776822193826,40.44,76254.35,0.0,0.28335,0.00012,24.40529]
[1776822199298,40.45,76254.3,0.0,0.28336,0.00012,24.40572]
[1776822201044,40.45,76254.33,0.0,0.28337,0.00012,24.406]
[1776822201803,40.45,76254.33,0.0,0.28337,0.00012,24.406]
[1776822201836,40.45,76250.35,0.0,0.28291,0.00012,24.38589]
[1776822201985,40.45,76250.35,0.0,0.28291,0.00012,24.38589]
[1776822207356,40.45,76253.11,0.0,0.28325,0.00012,24.40084]
[1776822212444,40.45,76253.92,0.0,0.28334,0.00012,24.40199]
[1776822217804,40.46,76251.04,0.0,0.28302,0.00012,24.38787]
[1776822223698,40.46,76244.43,0.0,0.28227,0.00012,24.3546]
[1776822224005,40.46,76238.78,0.0,0.28161,0.00012,24.32544]
[1776822224837,40.46,76239.4,0.0,0.28168,0.00012,24.32849]
[1776822226089,40.46,76239.17,0.0,0.28165,0.00012,24.32717]
[1776822226093,40.46,76239.17,0.0,0.28165,0.00012,24.32717]
[1776822226101,40.46,76239.17,0.0,0.28165,0.00012,24.32717]
[1776822227539,40.46,76239.59,0.0,0.28169,0.00012,24.3292]
[1776822227557,40.46,76239.59,0.0,0.28169,0.00012,24.3292]
[1776822228151,40.46,76238.72,0.0,0.28159,0.00012,24.32459]
[1776822228585,40.46,76238.72,0.0,0.28159,0.00012,24.32459]
[1776822228661,40.46,76237.03,0.0,0.28139,0.00012,24.31577]
[1776822234409,40.45,76235.27,0.0,0.28118,0.00012,24.30618]
[1776822234954,40.45,76229.83,0.0,0.28054,0.00012,24.27805]
[1776822240588,40.45,76226.21,0.0,0.28012,0.00012,24.25904]
[1776822245623,40.45,76231.02,0.0,0.28067,0.00012,24.2836]
[1776822250658,40.45,76230.22,0.0,0.28057,0.00012,24.2791]
[1776822255693,40.45,76228.43,0.0,0.28035,0.00012,24.26951]
[1776822260728,40.45,76228.54,0.0,0.28036,0.00012,24.26974]
[1776822265763,40.44,76232.85,0.0,0.28084,0.00012,24.29153]
[1776822270522,40.44,76232.28,0.0,0.28077,0.00012,24.28821]
[1776822270679,40.44,76232.28,0.0,0.28077,0.00012,24.28821]
[1776822270716,40.44,76232.28,0.0,0.28077,0.00012,24.28821]
[1776822270798,40.44,76231.99,0.0,0.28073,0.00012,24.28662]
[1776822271946,40.44,76231.99,0.0,0.28073,0.00012,24.28662]
[1776822272019,40.44,76232.28,0.0,0.28074,0.00012,24.2845]
[1776822272700,40.44,76232.28,0.0,0.28074,0.00012,24.2845]
[1776822272786,40.44,76232.88,0.0,0.28081,0.00012,24.2875]
[1776822277847,40.44,76235.34,0.0,0.28108,0.00012,24.2997]
[1776822282881,40.44,76236.37,0.0,0.28119,0.00012,24.30452]
[1776822288924,40.43,76235.8,0.0,0.28111,0.00012,24.30104]
[1776822293959,40.43,76237.34,0.0,0.28128,0.00012,24.30854]
[1776822300010,40.43,76237.51,0.0,0.28129,0.00012,24.30891]
[1776822300873,40.43,76237.51,0.0,0.28129,0.00012,24.30891]
[1776822305640,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822305661,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822305728,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822305881,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822305941,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822306007,40.43,76236.41,0.0,0.28115,0.00012,24.30285]
[1776822306044,40.43,76235.76,0.0,0.28107,0.00012,24.29943]
[1776822306085,40.43,76235.76,0.0,0.28107,0.00012,24.29943]
[1776822306137,40.43,76235.76,0.0,0.28107,0.00012,24.29943]
[1776822307050,40.43,76253.45,0.0,0.28313,0.00012,24.39058]
[1776822307220,40.43,76253.45,0.0,0.28313,0.00012,24.39058]
[1776822307247,40.43,76253.45,0.0,0.28313,0.00012,24.39058]
[1776822308069,40.43,76256.81,0.0,0.28352,0.00012,24.40795]
[1776822310071,40.43,76248.15,0.0,0.28252,0.00012,24.36357]
[1776822313254,40.43,76245.18,0.0,0.28216,0.00012,24.34794]
[1776822313421,40.43,76244.05,0.0,0.28203,0.00012,24.34213]
[1776822315333,40.43,76245.93,0.0,0.28225,0.00012,24.35156]
[1776822315476,40.43,76245.82,0.0,0.28223,0.00012,24.35088]
[1776822321941,40.42,76245.92,0.0,0.28223,0.00012,24.35094]
[1776822327190,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328620,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328748,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328762,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328812,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328957,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822328987,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822329080,40.42,76252.4,0.0,0.28296,0.00012,24.38336]
[1776822329089,40.42,76253.72,0.0,0.28311,0.00012,24.38984]
[1776822329305,40.42,76253.72,0.0,0.28311,0.00012,24.38984]
[1776822329357,40.42,76253.72,0.0,0.28311,0.00012,24.38984]
[1776822329448,40.42,76253.72,0.0,0.28311,0.00012,24.38984]
[1776822329981,40.42,76267.7,0.0,0.28474,0.00012,24.46147]
[1776822331496,40.42,76267.7,0.0,0.28474,0.00012,24.46147]
[1776822331506,40.42,76267.7,0.0,0.28474,0.00012,24.46147]
[1776822331570,40.42,76267.7,0.0,0.28474,0.00012,24.46147]
[1776822332022,40.42,76267.7,0.0,0.28474,0.00012,24.46147]
[1776822332089,40.42,76270.23,0.0,0.28502,0.00012,24.47106]
[1776822332947,40.42,76270.23,0.0,0.28502,0.00012,24.47106]
[1776822333020,40.42,76270.23,0.0,0.28502,0.00012,24.47106]
[1776822333512,40.42,76270.78,0.0,0.28508,0.00012,24.47395]
[1776822334107,40.42,76270.82,0.0,0.28509,0.00012,24.47426]
[1776822337372,40.42,76271.45,0.0,0.28517,0.00012,24.47765]
[1776822337515,40.42,76271.45,0.0,0.28517,0.00012,24.47765]
[1776822337546,40.42,76271.45,0.0,0.28517,0.00012,24.47765]
[1776822337608,40.42,76271.45,0.0,0.28517,0.00012,24.47765]
[1776822337708,40.42,76271.9,0.0,0.28523,0.00012,24.48012]
[1776822344104,40.43,76273.81,0.0,0.28549,0.00012,24.49132]
[1776822345977,40.43,76270.14,0.0,0.28507,0.00012,24.47322]
[1776822346054,40.43,76270.14,0.0,0.28507,0.00012,24.47322]
[1776822346858,40.43,76270.14,0.0,0.28507,0.00012,24.47331]
[1776822347109,40.43,76262.46,0.0,0.28418,0.00012,24.43427]
[1776822347692,40.43,76262.46,0.0,0.28418,0.00012,24.43427]
[1776822347794,40.43,76256.76,0.0,0.28352,0.00012,24.40528]
[1776822350992,40.44,76254.8,0.0,0.2833,0.00012,24.39541]
[1776822351053,40.44,76254.8,0.0,0.2833,0.00012,24.39541]
[1776822351727,40.44,76257.04,0.0,0.28357,0.00012,24.40722]
[1776822352031,40.44,76258.81,0.0,0.28378,0.00012,24.41643]
[1776822357127,40.44,76255.64,0.0,0.28342,0.00012,24.40086]
[1776822362133,40.45,76261.17,0.0,0.28409,0.00012,24.43011]
[1776822367160,40.45,76262.72,0.0,0.28429,0.00012,24.43872]
[1776822370029,40.45,76249.49,0.0,0.28276,0.00012,24.37148]
[1776822375031,40.45,76244.56,0.0,0.2822,0.00012,24.34671]
[1776822380106,40.45,76246.99,0.0,0.28247,0.00012,24.35863]
[1776822385138,40.45,76249.48,0.0,0.28274,0.00012,24.37079]
[1776822390138,40.45,76250.6,0.0,0.28286,0.00012,24.37596]
[1776822395568,40.44,76251.51,0.0,0.28293,0.00012,24.37645]
[1776822400589,40.44,76252.55,0.0,0.28304,0.00012,24.38125]
[1776822401442,40.44,76253.71,0.0,0.28317,0.00012,24.38708]
[1776822402172,40.44,76253.47,0.0,0.28314,0.00012,24.38574]
[1776822406345,40.44,76250.55,0.0,0.28279,0.00012,24.3704]
[1776822406372,40.44,76250.55,0.0,0.28279,0.00012,24.3704]
[1776822406423,40.44,76250.55,0.0,0.28279,0.00012,24.3704]
[1776822408034,40.44,76250.64,0.0,0.2828,0.00012,24.37068]
[1776822413049,40.43,76256.34,0.0,0.28345,0.00012,24.39937]
[1776822418831,40.43,76256.38,0.0,0.28343,0.00012,24.39892]
[1776822423865,40.43,76256.21,0.0,0.2834,0.00012,24.39752]
[1776822426919,40.43,76245.46,0.0,0.28215,0.00012,24.34217]
[1776822430153,40.43,76243.93,0.0,0.28197,0.00012,24.33421]
[1776822430203,40.43,76238.06,0.0,0.28129,0.00012,24.30396]
[1776822430300,40.43,76238.06,0.0,0.28129,0.00012,24.30396]
[1776822431118,40.43,76227.34,0.0,0.28005,0.00012,24.24863]
[1776822431465,40.43,76227.34,0.0,0.28005,0.00012,24.24863]
[1776822431535,40.43,76227.34,0.0,0.28005,0.00012,24.24863]
[1776822431925,40.43,76227.34,0.0,0.28005,0.00012,24.24867]
[1776822432723,40.43,76227.34,0.0,0.28005,0.00012,24.24867]
[1776822432731,40.43,76227.34,0.0,0.28005,0.00012,24.24867]
[1776822432932,40.43,76225.66,0.0,0.27985,0.00012,24.24002]
[1776822435768,40.43,76223.66,0.0,0.27962,0.00012,24.22976]
[1776822436775,40.43,76221.69,0.0,0.2794,0.00012,24.2196]
[1776822436959,40.43,76217.44,0.0,0.27891,0.00012,24.19763]
[1776822441995,40.43,76211.69,0.0,0.27826,0.00012,24.1682]
[1776822445018,40.43,76202.07,0.0,0.27716,0.00012,24.11843]
[1776822448222,40.43,76200.62,0.0,0.277,0.00012,24.11114]
[1776822448843,40.43,76198.36,0.0,0.27674,0.00011,24.09949]
[1776822449047,40.43,76196.1,0.0,0.27648,0.00011,24.08784]
[1776822451908,40.43,76194.99,0.0,0.27634,0.00011,24.07882]
[1776822454061,40.44,76196.81,0.0,0.27656,0.00011,24.08865]
[1776822459117,40.44,76196.55,0.0,0.27655,0.00011,24.08811]
[1776822460978,40.44,76196.86,0.0,0.27659,0.00011,24.08988]
[1776822466059,40.44,76204.02,0.0,0.27742,0.00012,24.12783]
[1776822471108,40.45,76203.09,0.0,0.27733,0.00012,24.12351]
[1776822476804,40.45,76203.15,0.0,0.27735,0.00012,24.1244]
[1776822482277,40.45,76213.44,0.0,0.27855,0.00012,24.17846]
[1776822487687,40.45,76211.4,0.0,0.27832,0.00012,24.16803]
[1776822489549,40.45,76215.65,0.0,0.27881,0.00012,24.19016]
[1776822489590,40.45,76215.65,0.0,0.27881,0.00012,24.19016]
[1776822491136,40.45,76216.3,0.0,0.27888,0.00012,24.19354]
[1776822491153,40.45,76216.3,0.0,0.27888,0.00012,24.19354]
[1776822491221,40.45,76216.3,0.0,0.27888,0.00012,24.19354]
[1776822491180,40.45,76218.41,0.0,0.27913,0.00012,24.2045]
[1776822495255,40.45,76221.93,0.0,0.27953,0.00012,24.22273]
[1776822495414,40.45,76222.52,0.0,0.2796,0.00012,24.22575]
[1776822495945,40.45,76222.63,0.0,0.27961,0.00012,24.2263]
[1776822499452,40.45,76222.93,0.0,0.27965,0.00012,24.22782]
[1776822499504,40.45,76223.6,0.0,0.27972,0.00012,24.23127]
[1776822503324,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503355,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503442,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503463,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503477,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503508,40.45,76223.61,0.0,0.27972,0.00012,24.23125]
[1776822503711,40.45,76225.0,0.0,0.27988,0.00012,24.23839]
[1776822509484,40.45,76224.73,0.0,0.27985,0.00012,24.23684]
[1776822510937,40.45,76229.53,0.0,0.2804,0.00012,24.2616]
[1776822515266,40.45,76230.8,0.0,0.28052,0.00012,24.26437]
[1776822520543,40.45,76236.36,0.0,0.28115,0.00012,24.29272]
[1776822522660,40.45,76236.55,0.0,0.28117,0.00012,24.29354]
[1776822528601,40.44,76234.46,0.0,0.28092,0.00012,24.28235]
[1776822531512,40.44,76235.16,0.0,0.281,0.00012,24.28586]
[1776822536226,40.44,76247.65,0.0,0.28244,0.00012,24.34963]
[1776822537681,40.44,76247.65,0.0,0.28244,0.00012,24.34963]
[1776822537943,40.44,76247.65,0.0,0.28244,0.00012,24.34963]
[1776822538024,40.44,76246.58,0.0,0.28231,0.00012,24.34394]
[1776822541223,40.44,76246.42,0.0,0.28228,0.00012,24.34291]
[1776822542457,40.44,76255.51,0.0,0.28334,0.00012,24.38963]
[1776822545598,40.44,76256.77,0.0,0.2835,0.00012,24.39662]
[1776822545641,40.44,76256.77,0.0,0.2835,0.00012,24.39662]
[1776822545651,40.44,76256.77,0.0,0.2835,0.00012,24.39662]
[1776822545732,40.44,76256.77,0.0,0.2835,0.00012,24.39662]
[1776822545746,40.44,76256.95,0.0,0.28353,0.00012,24.39772]
[1776822548094,40.44,76256.95,0.0,0.28353,0.00012,24.39789]
[1776822548168,40.45,76270.61,0.0,0.28512,0.00012,24.46769]
[1776822548692,40.45,76270.61,0.0,0.28512,0.00012,24.46769]
[1776822548853,40.45,76270.61,0.0,0.28512,0.00012,24.46769]
[1776822548912,40.45,76270.61,0.0,0.28512,0.00012,24.46769]
[1776822549318,40.45,76271.21,0.0,0.2852,0.00012,24.47085]
[1776822550117,40.45,76271.21,0.0,0.2852,0.00012,24.47085]
[1776822550182,40.45,76271.21,0.0,0.2852,0.00012,24.47085]
[1776822551779,40.45,76274.71,0.0,0.28561,0.00012,24.48882]
[1776822551788,40.45,76274.71,0.0,0.28561,0.00012,24.48882]
[1776822551795,40.45,76274.71,0.0,0.28561,0.00012,24.48882]
[1776822551859,40.45,76274.71,0.0,0.28561,0.00012,24.48882]
[1776822552302,40.45,76274.92,0.0,0.28564,0.00012,24.48997]
[1776822554327,40.45,76274.92,0.0,0.28564,0.00012,24.48997]
[1776822557195,40.45,76275.59,0.0,0.28572,0.00012,24.49369]
[1776822558117,40.45,76275.72,0.0,0.28574,0.00012,24.49444]
[1776822560202,40.45,76276.46,0.0,0.28583,0.00012,24.49837]
[1776822560302,40.45,76277.93,0.0,0.286,0.00012,24.50591]
[1776822565866,40.45,76277.02,0.0,0.28591,0.00012,24.50185]
[1776822567514,40.45,76277.15,0.0,0.28593,0.00012,24.5026]
[1776822567534,40.45,76277.15,0.0,0.28593,0.00012,24.5026]
[1776822568331,40.45,76277.15,0.0,0.28593,0.00012,24.5026]
[1776822568888,40.45,76285.14,0.0,0.28686,0.00012,24.54321]
[1776822570828,40.45,76287.98,0.0,0.2872,0.00012,24.55761]
[1776822570842,40.45,76287.98,0.0,0.2872,0.00012,24.55761]
[1776822570890,40.45,76287.98,0.0,0.2872,0.00012,24.55761]
[1776822570925,40.45,76287.47,0.0,0.28714,0.00012,24.55509]
[1776822575937,40.46,76285.1,0.0,0.28689,0.00012,24.54144]
[1776822581979,40.47,76284.85,0.0,0.28689,0.00012,24.54139]
[1776822589028,40.47,76285.86,0.0,0.28701,0.00012,24.54692]
[1776822594325,40.47,76286.11,0.0,0.28705,0.00012,24.54844]
[1776822596758,40.48,76279.43,0.0,0.28629,0.00012,24.51548]
[1776822597086,40.48,76279.43,0.0,0.28629,0.00012,24.51558]
[1776822598261,40.48,76279.43,0.0,0.28629,0.00012,24.51558]
[1776822598737,40.48,76281.16,0.0,0.2865,0.00012,24.52444]
[1776822599100,40.48,76281.16,0.0,0.2865,0.00012,24.52453]
[1776822604135,40.48,76292.49,0.0,0.28783,0.00012,24.58207]
[1776822609171,40.48,76293.63,0.0,0.28798,0.00012,24.58828]
[1776822614204,40.49,76291.84,0.0,0.28781,0.00012,24.581]
[1776822619242,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619753,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619830,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619847,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619857,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619864,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822619945,40.5,76298.57,0.0,0.28863,0.00012,24.61635]
[1776822620351,40.5,76308.26,0.0,0.28978,0.00012,24.6652]
[1776822620941,40.5,76308.26,0.0,0.28978,0.00012,24.6652]
[1776822622726,40.5,76307.43,0.0,0.28969,0.00012,24.66161]
[1776822625004,40.51,76301.99,0.0,0.28907,0.00012,24.63488]
[1776822625284,40.51,76302.19,0.0,0.2891,0.00012,24.63618]
[1776822630319,40.51,76303.83,0.0,0.28933,0.00012,24.64581]
[1776822631087,40.51,76303.83,0.0,0.28933,0.00012,24.64581]
[1776822631325,40.51,76303.23,0.0,0.28924,0.00012,24.63959]
[1776822633708,40.52,76303.18,0.0,0.28925,0.00012,24.6399]
[1776822633827,40.52,76303.18,0.0,0.28925,0.00012,24.6399]
[1776822633865,40.52,76303.18,0.0,0.28925,0.00012,24.6399]
[1776822634346,40.52,76305.66,0.0,0.28955,0.00012,24.6526]
[1776822634556,40.52,76305.66,0.0,0.28955,0.00012,24.6526]
[1776822635126,40.52,76305.66,0.0,0.28955,0.00012,24.6526]
[1776822635353,40.52,76309.06,0.0,0.28995,0.00012,24.66988]
[1776822636580,40.52,76309.24,0.0,0.28998,0.00012,24.67103]
[1776822637341,40.52,76309.24,0.0,0.28998,0.00012,24.67103]
[1776822639195,40.52,76310.8,0.0,0.29017,0.00012,24.67932]
[1776822639220,40.52,76310.8,0.0,0.29017,0.00012,24.67932]
[1776822639245,40.52,76310.8,0.0,0.29017,0.00012,24.67932]
[1776822639380,40.53,76310.8,0.0,0.29018,0.00012,24.67955]
[1776822640012,40.53,76310.8,0.0,0.29018,0.00012,24.67955]
[1776822640107,40.53,76310.8,0.0,0.29018,0.00012,24.67955]
[1776822641208,40.53,76313.34,0.0,0.29048,0.00012,24.69247]
[1776822641394,40.53,76313.0,0.0,0.29045,0.00012,24.69099]
[1776822646430,40.53,76312.46,0.0,0.29041,0.00012,24.68937]
[1776822651435,40.54,76312.47,0.0,0.29044,0.00012,24.69026]
[1776822651769,40.54,76306.12,0.0,0.2897,0.00012,24.65874]
[1776822652472,40.54,76305.41,0.0,0.28962,0.00012,24.65542]
[1776822653397,40.54,76305.41,0.0,0.28962,0.00012,24.65542]
[1776822653486,40.54,76304.96,0.0,0.28957,0.00012,24.65336]
[1776822654485,40.54,76294.7,0.0,0.28838,0.00012,24.60212]
[1776822659427,40.55,76290.64,0.0,0.28793,0.00012,24.58273]
[1776822659451,40.55,76290.64,0.0,0.28793,0.00012,24.58273]
[1776822659482,40.55,76290.64,0.0,0.28793,0.00012,24.58273]
[1776822659449,40.55,76290.12,0.0,0.28787,0.00012,24.58037]
[1776822662737,40.55,76295.7,0.0,0.28854,0.00012,24.60893]
[1776822663332,40.55,76295.96,0.0,0.28858,0.00012,24.61068]
[1776822668585,40.56,76288.9,0.0,0.28779,0.00012,24.57651]
[1776822674311,40.56,76289.13,0.0,0.28784,0.00012,24.57875]
[1776822679661,40.57,76290.52,0.0,0.28805,0.00012,24.58763]
[1776822683057,40.58,76290.93,0.0,0.28811,0.00012,24.59023]
[1776822683158,40.58,76291.45,0.0,0.28819,0.00012,24.59339]
[1776822685064,40.58,76291.45,0.0,0.28819,0.00012,24.59339]
[1776822685100,40.58,76291.45,0.0,0.28819,0.00012,24.59339]
[1776822689861,40.58,76292.87,0.0,0.28835,0.00012,24.60054]
[1776822690461,40.58,76292.47,0.0,0.28831,0.00012,24.59855]
[1776822693911,40.58,76292.21,0.0,0.28825,0.00012,24.59378]
[1776822693920,40.58,76292.21,0.0,0.28825,0.00012,24.59378]
[1776822694093,40.58,76292.43,0.0,0.28828,0.00012,24.5949]
[1776822695100,40.58,76281.77,0.0,0.28704,0.00012,24.54129]
[1776822695827,40.58,76281.77,0.0,0.28704,0.00012,24.54129]
[1776822695838,40.58,76281.77,0.0,0.28704,0.00012,24.54129]
[1776822696443,40.58,76270.75,0.0,0.28576,0.00012,24.4857]
[1776822701448,40.58,76268.7,0.0,0.28553,0.00012,24.47578]
[1776822702014,40.58,76267.95,0.0,0.28544,0.00012,24.4721]
[1776822702023,40.58,76267.95,0.0,0.28544,0.00012,24.4721]
[1776822702028,40.58,76267.95,0.0,0.28544,0.00012,24.4721]
[1776822706082,40.58,76266.9,0.0,0.28533,0.00012,24.46723]
[1776822706092,40.58,76266.9,0.0,0.28533,0.00012,24.46723]
[1776822706116,40.58,76266.9,0.0,0.28533,0.00012,24.46723]
[1776822706295,40.58,76266.9,0.0,0.28533,0.00012,24.46723]
[1776822706390,40.58,76266.9,0.0,0.28533,0.00012,24.46723]
[1776822706428,40.59,76268.21,0.0,0.28549,0.00012,24.47398]
[1776822707549,40.59,76277.35,0.0,0.28655,0.00012,24.52029]
[1776822708096,40.59,76277.35,0.0,0.28655,0.00012,24.52029]
[1776822708318,40.59,76278.59,0.0,0.2867,0.00012,24.5266]
[1776822713899,40.59,76270.36,0.0,0.28575,0.00012,24.48537]
[1776822714817,40.59,76270.36,0.0,0.28575,0.00012,24.48537]
[1776822714825,40.59,76270.36,0.0,0.28575,0.00012,24.48537]
[1776822714873,40.59,76270.36,0.0,0.28575,0.00012,24.48537]
[1776822715433,40.59,76264.25,0.0,0.28504,0.00012,24.45449]
[1776822716191,40.59,76264.25,0.0,0.28504,0.00012,24.45449]
[1776822721957,40.59,76260.19,0.0,0.28459,0.00012,24.43474]
[1776822723771,40.59,76264.51,0.0,0.2851,0.00012,24.45676]
[1776822724261,40.59,76265.97,0.0,0.28527,0.00012,24.46425]
[1776822728363,40.59,76268.48,0.0,0.28557,0.00012,24.47719]
[1776822728462,40.59,76266.69,0.0,0.28536,0.00012,24.4682]
[1776822730850,40.6,76267.32,0.0,0.28544,0.00012,24.47154]
[1776822730966,40.6,76267.32,0.0,0.28544,0.00012,24.47154]
[1776822731117,40.6,76267.32,0.0,0.28544,0.00012,24.47154]
[1776822731129,40.6,76267.32,0.0,0.28544,0.00012,24.47154]
[1776822731219,40.6,76267.98,0.0,0.28551,0.00012,24.47495]
[1776822736743,40.6,76268.67,0.0,0.2856,0.00012,24.47884]
[1776822737546,40.6,76268.67,0.0,0.2856,0.00012,24.47884]
[1776822737636,40.6,76268.31,0.0,0.28556,0.00012,24.47709]
[1776822738217,40.6,76268.31,0.0,0.28556,0.00012,24.47709]
[1776822738522,40.6,76301.44,0.0,0.28943,0.00012,24.64375]
[1776822738760,40.6,76301.44,0.0,0.28943,0.00012,24.64375]
[1776822738783,40.6,76301.44,0.0,0.28943,0.00012,24.64375]
[1776822739325,40.6,76301.44,0.0,0.28943,0.00012,24.64375]
[1776822739479,40.6,76301.44,0.0,0.28943,0.00012,24.64375]
[1776822739585,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822739621,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822739749,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822739905,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740212,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740327,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740366,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740390,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740442,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740544,40.6,76312.93,0.0,0.29077,0.00012,24.70106]
[1776822740464,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822740796,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741188,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741305,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741433,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741457,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741526,40.6,76312.95,0.0,0.29077,0.00012,24.70116]
[1776822741598,40.6,76333.51,0.0,0.29319,0.00012,24.80306]
[1776822742237,40.6,76333.51,0.0,0.29319,0.00012,24.80306]
[1776822742378,40.6,76336.27,0.0,0.29352,0.00012,24.81697]
[1776822742929,40.6,76336.27,0.0,0.29352,0.00012,24.81697]
[1776822743133,40.6,76336.27,0.0,0.29352,0.00012,24.81697]
[1776822743506,40.6,76338.03,0.0,0.29372,0.00012,24.82564]
[1776822744613,40.6,76332.92,0.0,0.29313,0.00012,24.80072]
[1776822745639,40.6,76332.37,0.0,0.29307,0.00012,24.79801]
[1776822745673,40.6,76332.37,0.0,0.29307,0.00012,24.79801]
[1776822746147,40.6,76328.41,0.0,0.2926,0.00012,24.77851]
[1776822751181,40.6,76329.07,0.0,0.29267,0.00012,24.77869]
[1776822756216,40.61,76321.73,0.0,0.29182,0.00012,24.74283]
[1776822760295,40.61,76312.21,0.0,0.29072,0.00012,24.69602]
[1776822760798,40.61,76312.21,0.0,0.29072,0.00012,24.69602]
[1776822761254,40.61,76312.21,0.0,0.29072,0.00012,24.69616]
[1776822763254,40.61,76312.16,0.0,0.29072,0.00012,24.69607]
[1776822763568,40.61,76312.16,0.0,0.29072,0.00012,24.69607]
[1776822764668,40.61,76296.43,0.0,0.28889,0.00012,24.61802]
[1776822764920,40.61,76296.43,0.0,0.28889,0.00012,24.61802]
[1776822765485,40.61,76296.43,0.0,0.28889,0.00012,24.61802]
[1776822765561,40.61,76293.93,0.0,0.2886,0.00012,24.60568]
[1776822768881,40.61,76293.29,0.0,0.28854,0.00012,24.60287]
[1776822768894,40.61,76293.29,0.0,0.28854,0.00012,24.60287]
[1776822768956,40.61,76293.29,0.0,0.28854,0.00012,24.60287]
[1776822769048,40.61,76293.29,0.0,0.28854,0.00012,24.60287]
[1776822769307,40.62,76293.67,0.0,0.28859,0.00012,24.60497]
[1776822770911,40.62,76287.76,0.0,0.2879,0.00012,24.57553]
[1776822771321,40.62,76286.77,0.0,0.28779,0.00012,24.57078]
[1776822776360,40.62,76285.7,0.0,0.28769,0.00012,24.56633]
[1776822781393,40.63,76282.61,0.0,0.28736,0.00012,24.55206]
[1776822786428,40.63,76287.51,0.0,0.28796,0.00012,24.57793]
[1776822791464,40.64,76289.05,0.0,0.28817,0.00012,24.58689]
[1776822796500,40.65,76292.5,0.0,0.28861,0.00012,24.60536]
[1776822801575,40.65,76292.77,0.0,0.28865,0.00012,24.60742]
[1776822803608,40.65,76293.67,0.0,0.28878,0.00012,24.61262]
[1776822803657,40.65,76293.67,0.0,0.28878,0.00012,24.61262]
[1776822803548,40.65,76281.62,0.0,0.28737,0.00012,24.55216]
[1776822804591,40.65,76272.8,0.0,0.28635,0.00012,24.50779]
[1776822805371,40.65,76272.8,0.0,0.28635,0.00012,24.50779]
[1776822805378,40.65,76272.8,0.0,0.28635,0.00012,24.50779]
[1776822805561,40.65,76272.8,0.0,0.28635,0.00012,24.50786]
[1776822807077,40.65,76272.78,0.0,0.28635,0.00012,24.50782]
[1776822807350,40.65,76272.78,0.0,0.28635,0.00012,24.50782]
[1776822807637,40.65,76270.95,0.0,0.28614,0.00012,24.49866]
[1776822812824,40.66,76266.77,0.0,0.28564,0.00012,24.47446]
[1776822815180,40.66,76260.45,0.0,0.28491,0.00012,24.4427]
[1776822815446,40.66,76260.45,0.0,0.28491,0.00012,24.4427]
[1776822815465,40.66,76260.45,0.0,0.28491,0.00012,24.4427]
[1776822815475,40.66,76260.45,0.0,0.28491,0.00012,24.4427]
[1776822815560,40.66,76260.45,0.0,0.28491,0.00012,24.4427]
[1776822815658,40.66,76260.03,0.0,0.28487,0.00012,24.44071]
[1776822820667,40.66,76260.12,0.0,0.28489,0.00012,24.44183]
[1776822821501,40.66,76260.12,0.0,0.28489,0.00012,24.44183]
[1776822826709,40.66,76261.04,0.0,0.28501,0.00012,24.44695]
[1776822831744,40.66,76260.76,0.0,0.28496,0.00012,24.4448]
[1776822836779,40.66,76260.02,0.0,0.28487,0.00012,24.4409]
[1776822841248,40.66,76259.55,0.0,0.28482,0.00012,24.43851]
[1776822841657,40.66,76248.7,0.0,0.28355,0.00012,24.38321]
[1776822841751,40.66,76248.7,0.0,0.28355,0.00012,24.38321]
[1776822841809,40.66,76248.7,0.0,0.28355,0.00012,24.38321]
[1776822841877,40.66,76238.18,0.0,0.28234,0.00012,24.32959]
[1776822843785,40.66,76235.46,0.0,0.28202,0.00012,24.31552]
[1776822844650,40.66,76234.09,0.0,0.28186,0.00012,24.30828]
[1776822847141,40.66,76239.3,0.0,0.28246,0.00012,24.33479]
[1776822847222,40.66,76239.3,0.0,0.28246,0.00012,24.33479]
[1776822847678,40.66,76239.3,0.0,0.28246,0.00012,24.33479]
[1776822847692,40.66,76239.3,0.0,0.28246,0.00012,24.33479]
[1776822847962,40.66,76244.45,0.0,0.28305,0.00012,24.36091]
[1776822848461,40.65,76243.99,0.0,0.28299,0.00012,24.35826]
[1776822854905,40.65,76245.73,0.0,0.28316,0.00012,24.36611]
[1776822861954,40.64,76245.78,0.0,0.28314,0.00012,24.36513]
[1776822866995,40.64,76244.72,0.0,0.28299,0.00012,24.35884]
[1776822872025,40.63,76244.85,0.0,0.28297,0.00012,24.35512]
[1776822877059,40.63,76244.8,0.0,0.28294,0.00012,24.35399]
[1776822882147,40.63,76239.87,0.0,0.28235,0.00012,24.32811]
[1776822888741,40.62,76241.11,0.0,0.28247,0.00012,24.33321]
[1776822894179,40.62,76242.16,0.0,0.28257,0.00012,24.33777]
[1776822898080,40.62,76241.68,0.0,0.2825,0.00012,24.33485]
[1776822898443,40.62,76241.68,0.0,0.2825,0.00012,24.33485]
[1776822898469,40.62,76241.68,0.0,0.2825,0.00012,24.33485]
[1776822898496,40.62,76241.68,0.0,0.2825,0.00012,24.33485]
[1776822898544,40.61,76241.75,0.0,0.2825,0.00012,24.33489]
[1776822904249,40.61,76242.01,0.0,0.28251,0.00012,24.33545]
[1776822906930,40.61,76240.47,0.0,0.28233,0.00012,24.32728]
[1776822915326,40.6,76235.74,0.0,0.28175,0.00012,24.30191]
[1776822920360,40.6,76232.89,0.0,0.28141,0.00012,24.28673]
[1776822927411,40.6,76232.79,0.0,0.28138,0.00012,24.28543]
[1776822932446,40.59,76234.53,0.0,0.28155,0.00012,24.29027]
[1776822937480,40.59,76234.19,0.0,0.28149,0.00012,24.28792]
[1776822940234,40.59,76234.07,0.0,0.28147,0.00012,24.28707]
[1776822945538,40.59,76241.38,0.0,0.28229,0.00012,24.32351]
[1776822947059,40.59,76241.38,0.0,0.28229,0.00012,24.32336]
[1776822947137,40.59,76241.38,0.0,0.28229,0.00012,24.32336]
[1776822947232,40.59,76241.38,0.0,0.28229,0.00012,24.32336]
[1776822948325,40.59,76240.23,0.0,0.28216,0.00012,24.31747]
[1776822948571,40.58,76251.87,0.0,0.2835,0.00012,24.37657]
[1776822951621,40.58,76252.46,0.0,0.28356,0.00012,24.37946]
[1776822951684,40.58,76252.46,0.0,0.28356,0.00012,24.37946]
[1776822953151,40.58,76251.9,0.0,0.28349,0.00012,24.3765]
[1776822953594,40.58,76253.93,0.0,0.28373,0.00012,24.38677]
[1776822958010,40.58,76262.29,0.0,0.2847,0.00012,24.42946]
[1776822960719,40.58,76264.38,0.0,0.28495,0.00012,24.4402]
[1776822960804,40.58,76264.38,0.0,0.28495,0.00012,24.4402]
[1776822961235,40.58,76267.69,0.0,0.28533,0.00012,24.45704]
[1776822961650,40.58,76267.69,0.0,0.28533,0.00012,24.4571]
[1776822964291,40.58,76271.21,0.0,0.28575,0.00012,24.47499]
[1776822964443,40.58,76271.21,0.0,0.28575,0.00012,24.47499]
[1776822964672,40.58,76271.61,0.0,0.28579,0.00012,24.47702]
[1776822964893,40.58,76271.61,0.0,0.28579,0.00012,24.47702]
[1776822965366,40.58,76271.61,0.0,0.28579,0.00012,24.47702]
[1776822966184,40.58,76278.43,0.0,0.28659,0.00012,24.51151]
[1776822968406,40.58,76277.71,0.0,0.2865,0.00012,24.50785]
[1776822968460,40.58,76277.71,0.0,0.2865,0.00012,24.50785]
[1776822968533,40.58,76277.71,0.0,0.2865,0.00012,24.50785]
[1776822968701,40.58,76278.04,0.0,0.28654,0.00012,24.5095]
[1776822972971,40.59,76275.57,0.0,0.28628,0.00012,24.49804]
[1776822973089,40.59,76275.57,0.0,0.28628,0.00012,24.49804]
[1776822973397,40.59,76275.57,0.0,0.28628,0.00012,24.49804]
[1776822973737,40.59,76276.07,0.0,0.28634,0.00012,24.50082]
[1776822976759,40.59,76286.87,0.0,0.28762,0.00012,24.55592]
[1776822981793,40.6,76286.95,0.0,0.28765,0.00012,24.5573]
[1776822986829,40.6,76287.04,0.0,0.28769,0.00012,24.55873]
[1776822991862,40.61,76290.61,0.0,0.28811,0.00012,24.57415]
[1776822996898,40.61,76298.75,0.0,0.28908,0.00012,24.61575]
[1776822998758,40.61,76298.75,0.0,0.28908,0.00012,24.61575]
[1776822998851,40.61,76298.75,0.0,0.28908,0.00012,24.61575]
[1776822998779,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999033,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999098,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999587,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999595,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999597,40.61,76299.38,0.0,0.28916,0.00012,24.61921]
[1776822999619,40.61,76305.56,0.0,0.28988,0.00012,24.65024]
[1776823004953,40.62,76300.78,0.0,0.28935,0.00012,24.62718]
[1776823010027,40.62,76301.01,0.0,0.28939,0.00012,24.62911]
[1776823011875,40.62,76299.16,0.0,0.28918,0.00012,24.62006]
[1776823012009,40.63,76298.24,0.0,0.28908,0.00012,24.61587]
[1776823017040,40.63,76300.16,0.0,0.28933,0.00012,24.62653]
[1776823022074,40.64,76300.7,0.0,0.28942,0.00012,24.63025]
[1776823027108,40.64,76307.05,0.0,0.29019,0.00012,24.66292]
[1776823032146,40.65,76307.87,0.0,0.29031,0.00012,24.66784]
[1776823037179,40.65,76308.31,0.0,0.29038,0.00012,24.67085]
[1776823042892,40.65,76310.83,0.0,0.29069,0.00012,24.68404]
[1776823049307,40.66,76310.5,0.0,0.29068,0.00012,24.68344]
[1776823053234,40.66,76315.67,0.0,0.29128,0.00012,24.70616]
[1776823053247,40.66,76315.67,0.0,0.29128,0.00012,24.70616]
[1776823053589,40.66,76315.46,0.0,0.29125,0.00012,24.70524]
[1776823059335,40.67,76316.76,0.0,0.29142,0.00012,24.71237]
[1776823064370,40.67,76312.41,0.0,0.29093,0.00012,24.69133]
[1776823069405,40.67,76311.35,0.0,0.29082,0.00012,24.6867]
[1776823074441,40.67,76314.06,0.0,0.29115,0.00012,24.70073]
[1776823080090,40.68,76314.24,0.0,0.29119,0.00012,24.70223]
[1776823085832,40.68,76311.57,0.0,0.29089,0.00012,24.68938]
[1776823091561,40.68,76313.74,0.0,0.29116,0.00012,24.70084]
[1776823096595,40.68,76308.98,0.0,0.29061,0.00012,24.67759]
[1776823101631,40.69,76303.38,0.0,0.28997,0.00012,24.65028]
[1776823106667,40.69,76305.65,0.0,0.29025,0.00012,24.66214]
[1776823111701,40.69,76306.09,0.0,0.29029,0.00012,24.66138]
[1776823116736,40.7,76305.51,0.0,0.29024,0.00012,24.65916]
[1776823121777,40.7,76305.41,0.0,0.29024,0.00012,24.65923]
[1776823126816,40.7,76306.15,0.0,0.29034,0.00012,24.66347]
[1776823131847,40.7,76303.41,0.0,0.29004,0.00012,24.65031]
[1776823137890,40.71,76305.03,0.0,0.29025,0.00012,24.65923]
[1776823142925,40.71,76308.08,0.0,0.29062,0.00012,24.67496]
[1776823147960,40.71,76308.59,0.0,0.29069,0.00012,24.67803]
[1776823152995,40.72,76305.89,0.0,0.29039,0.00012,24.66516]
[1776823158033,40.72,76304.86,0.0,0.29028,0.00012,24.66065]
[1776823163068,40.72,76305.89,0.0,0.29042,0.00012,24.66636]
[1776823168103,40.73,76308.19,0.0,0.2907,0.00012,24.67834]
[1776823173138,40.73,76307.39,0.0,0.2906,0.00012,24.67144]
[1776823178173,40.73,76306.58,0.0,0.29052,0.00012,24.668]
[1776823182920,40.73,76305.75,0.0,0.29043,0.00012,24.66424]
[1776823182987,40.73,76305.84,0.0,0.29045,0.00012,24.66493]
[1776823184001,40.74,76296.27,0.0,0.28934,0.00012,24.61744]
[1776823186118,40.74,76291.55,0.0,0.28879,0.00012,24.59424]
[1776823186244,40.74,76291.55,0.0,0.28879,0.00012,24.59424]
[1776823187998,40.74,76290.85,0.0,0.28872,0.00012,24.59092]
[1776823188006,40.74,76292.13,0.0,0.28887,0.00012,24.59745]
[1776823193162,40.74,76296.49,0.0,0.28939,0.00012,24.61982]
[1776823198183,40.74,76298.58,0.0,0.28965,0.00012,24.63083]
[1776823200679,40.75,76303.12,0.0,0.29019,0.00012,24.65372]
[1776823200697,40.75,76303.12,0.0,0.29019,0.00012,24.65372]
[1776823200818,40.75,76303.12,0.0,0.29019,0.00012,24.65372]
[1776823200952,40.75,76303.12,0.0,0.29019,0.00012,24.65372]
[1776823200984,40.75,76303.78,0.0,0.29027,0.00012,24.65714]
[1776823202015,40.75,76303.78,0.0,0.29027,0.00012,24.65714]
[1776823202342,40.75,76314.81,0.0,0.29156,0.00012,24.71195]
[1776823204254,40.75,76319.4,0.0,0.2921,0.00012,24.73471]
[1776823204307,40.75,76319.4,0.0,0.2921,0.00012,24.73471]
[1776823206948,40.75,76318.93,0.0,0.29205,0.00012,24.73253]
[1776823207049,40.75,76318.06,0.0,0.29195,0.00012,24.72836]
[1776823212058,40.75,76318.18,0.0,0.29197,0.00012,24.72922]
[1776823214329,40.75,76317.35,0.0,0.29188,0.00012,24.72531]
[1776823214351,40.75,76317.35,0.0,0.29188,0.00012,24.72531]
[1776823214466,40.75,76317.35,0.0,0.29188,0.00012,24.72531]
[1776823214779,40.75,76312.52,0.0,0.29131,0.00012,24.70143]
[1776823218463,40.75,76303.75,0.0,0.2903,0.00012,24.65835]
[1776823223490,40.76,76305.41,0.0,0.29051,0.00012,24.6672]
[1776823224438,40.76,76305.41,0.0,0.29051,0.00012,24.6672]
[1776823225053,40.76,76306.15,0.0,0.2906,0.00012,24.67111]
[1776823230133,40.76,76305.21,0.0,0.29051,0.00012,24.66702]
[1776823235218,40.76,76306.33,0.0,0.29063,0.00012,24.66968]
[1776823240636,40.77,76306.6,0.0,0.29068,0.00012,24.67159]
[1776823242930,40.77,76306.64,0.0,0.29069,0.00012,24.67202]
[1776823243027,40.77,76306.88,0.0,0.29072,0.00012,24.67332]
[1776823249672,40.77,76306.47,0.0,0.29069,0.00012,24.67197]
[1776823254706,40.78,76308.89,0.0,0.29098,0.00012,24.68449]
[1776823259743,40.78,76306.24,0.0,0.29069,0.00012,24.67188]
[1776823265046,40.78,76309.87,0.0,0.29112,0.00012,24.69028]
[1776823266630,40.78,76309.82,0.0,0.29112,0.00012,24.69022]
[1776823267081,40.78,76315.33,0.0,0.29177,0.00012,24.71763]
[1776823272124,40.78,76314.36,0.0,0.29166,0.00012,24.71317]
[1776823277140,40.78,76314.15,0.0,0.29165,0.00012,24.71241]
[1776823282216,40.79,76314.19,0.0,0.29166,0.00012,24.71304]
[1776823287296,40.79,76315.22,0.0,0.29179,0.00012,24.71844]
[1776823288040,40.79,76315.22,0.0,0.29179,0.00012,24.71844]
[1776823288172,40.79,76315.22,0.0,0.29179,0.00012,24.71844]
[1776823288118,40.79,76323.06,0.0,0.29271,0.00012,24.75714]
[1776823293980,40.79,76326.5,0.0,0.29309,0.00012,24.77056]
[1776823299018,40.79,76324.49,0.0,0.29285,0.00012,24.76065]
[1776823304048,40.79,76324.14,0.0,0.29281,0.00012,24.75891]
[1776823307465,40.79,76329.95,0.0,0.29349,0.00012,24.7874]
[1776823307542,40.79,76329.95,0.0,0.29349,0.00012,24.7874]
[1776823308368,40.79,76330.1,0.0,0.29351,0.00012,24.78814]
[1776823308392,40.79,76330.1,0.0,0.29351,0.00012,24.78814]
[1776823309181,40.79,76330.1,0.0,0.29351,0.00012,24.78814]
[1776823309264,40.79,76330.1,0.0,0.29351,0.00012,24.7881]
[1776823309461,40.79,76330.1,0.0,0.29351,0.00012,24.7881]
[1776823309854,40.79,76330.1,0.0,0.29351,0.00012,24.7881]
[1776823309893,40.79,76330.1,0.0,0.29351,0.00012,24.7881]
[1776823310101,40.79,76330.1,0.0,0.29351,0.00012,24.78802]
[1776823311063,40.79,76330.1,0.0,0.29351,0.00012,24.78802]
[1776823311179,40.79,76331.95,0.0,0.29372,0.00012,24.79705]
[1776823315936,40.79,76329.71,0.0,0.29345,0.00012,24.78587]
[1776823315961,40.79,76329.71,0.0,0.29345,0.00012,24.78587]
[1776823316037,40.79,76329.71,0.0,0.29345,0.00012,24.78587]
[1776823316051,40.79,76329.71,0.0,0.29345,0.00012,24.78587]
[1776823316143,40.79,76329.28,0.0,0.2934,0.00012,24.78371]
[1776823321178,40.79,76330.11,0.0,0.2935,0.00012,24.78764]
[1776823326213,40.78,76329.35,0.0,0.2934,0.00012,24.78367]
[1776823331846,40.78,76328.91,0.0,0.29334,0.00012,24.78131]
[1776823336925,40.78,76325.29,0.0,0.29292,0.00012,24.76335]
[1776823342028,40.78,76324.43,0.0,0.29281,0.00012,24.75897]
[1776823343907,40.78,76321.12,0.0,0.29242,0.00012,24.74265]
[1776823343994,40.78,76310.15,0.0,0.29114,0.00012,24.68845]
[1776823348198,40.78,76308.35,0.0,0.29093,0.00012,24.67969]
[1776823348503,40.78,76303.09,0.0,0.29032,0.00012,24.65366]
[1776823350027,40.78,76303.09,0.0,0.29032,0.00012,24.65366]
[1776823351681,40.78,76301.14,0.0,0.29008,0.00012,24.64071]
[1776823352031,40.78,76301.14,0.0,0.29008,0.00012,24.64071]
[1776823352058,40.78,76301.14,0.0,0.29008,0.00012,24.64071]
[1776823352065,40.78,76301.14,0.0,0.29008,0.00012,24.64071]
[1776823354065,40.78,76300.16,0.0,0.28997,0.00012,24.63604]
[1776823354091,40.78,76300.16,0.0,0.28997,0.00012,24.63604]
[1776823354097,40.78,76300.16,0.0,0.28997,0.00012,24.63604]
[1776823356059,40.79,76301.87,0.0,0.29017,0.00012,24.64474]
[1776823356097,40.79,76301.87,0.0,0.29017,0.00012,24.64474]
[1776823356100,40.79,76301.87,0.0,0.29017,0.00012,24.64474]
[1776823357298,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357391,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357431,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357481,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357582,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357640,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357651,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823357654,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823358159,40.79,76302.07,0.0,0.2902,0.00012,24.64594]
[1776823358231,40.79,76287.84,0.0,0.28854,0.00012,24.57491]
[1776823359533,40.79,76287.13,0.0,0.28846,0.00012,24.57137]
[1776823360169,40.79,76287.13,0.0,0.28846,0.00012,24.57137]
[1776823360227,40.79,76286.68,0.0,0.28841,0.00012,24.56932]
[1776823362226,40.79,76286.68,0.0,0.28841,0.00012,24.56932]
[1776823364150,40.79,76286.4,0.0,0.28838,0.00012,24.56815]
[1776823368199,40.79,76292.01,0.0,0.28904,0.00012,24.59656]
[1776823368240,40.79,76292.01,0.0,0.28904,0.00012,24.59656]
[1776823368706,40.79,76292.11,0.0,0.28906,0.00012,24.59716]
[1776823368749,40.79,76292.11,0.0,0.28906,0.00012,24.59716]
[1776823368848,40.79,76292.71,0.0,0.28913,0.00012,24.60025]
[1776823370242,40.79,76292.71,0.0,0.28913,0.00012,24.60025]
[1776823370250,40.79,76292.71,0.0,0.28913,0.00012,24.60025]
[1776823370524,40.79,76299.11,0.0,0.28988,0.00012,24.63229]
[1776823374521,40.79,76302.19,0.0,0.29025,0.00012,24.64785]
[1776823374596,40.79,76302.19,0.0,0.29025,0.00012,24.64785]
[1776823374721,40.79,76289.57,0.0,0.28878,0.00012,24.58507]
[1776823376397,40.79,76289.57,0.0,0.28878,0.00012,24.58513]
[1776823376440,40.79,76289.57,0.0,0.28878,0.00012,24.58513]
[1776823382198,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382363,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382420,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382620,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382626,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382723,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382822,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823382879,40.79,76282.58,0.0,0.28795,0.00012,24.54956]
[1776823384782,40.79,76264.98,0.0,0.2859,0.00012,24.46108]
[1776823386441,40.79,76264.98,0.0,0.2859,0.00012,24.46105]
[1776823387132,40.79,76263.08,0.0,0.28568,0.00012,24.45146]
[1776823388970,40.79,76263.08,0.0,0.28568,0.00012,24.45146]
[1776823389065,40.79,76263.08,0.0,0.28568,0.00012,24.45146]
[1776823389079,40.79,76263.08,0.0,0.28568,0.00012,24.45146]
[1776823389184,40.79,76259.98,0.0,0.28532,0.00012,24.43583]
[1776823389341,40.79,76259.98,0.0,0.28532,0.00012,24.43583]
[1776823389944,40.79,76259.98,0.0,0.28532,0.00012,24.43583]
[1776823390225,40.79,76259.98,0.0,0.28532,0.00012,24.43583]
[1776823389978,40.79,76225.74,0.0,0.28137,0.00012,24.26207]
[1776823390294,40.79,76225.74,0.0,0.28137,0.00012,24.26207]
[1776823390907,40.79,76225.74,0.0,0.28137,0.00012,24.26207]
[1776823391009,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392050,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392084,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392105,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392144,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392175,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392222,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392270,40.79,76219.45,0.0,0.28064,0.00011,24.22958]
[1776823392268,40.79,76219.66,0.0,0.28066,0.00011,24.23036]
[1776823392460,40.79,76219.66,0.0,0.28066,0.00011,24.23036]
[1776823392473,40.79,76219.66,0.0,0.28066,0.00011,24.23036]
[1776823393091,40.79,76219.66,0.0,0.28066,0.00011,24.23036]
[1776823393156,40.79,76219.94,0.0,0.28069,0.00011,24.23167]
[1776823397027,40.78,76221.26,0.0,0.28083,0.00011,24.23817]
[1776823397071,40.78,76221.26,0.0,0.28083,0.00011,24.23817]
[1776823397203,40.78,76221.26,0.0,0.28083,0.00011,24.23817]
[1776823397219,40.78,76221.26,0.0,0.28083,0.00011,24.23817]
[1776823397228,40.78,76223.21,0.0,0.28105,0.00012,24.24788]
[1776823400233,40.78,76229.7,0.0,0.28179,0.00012,24.28088]
[1776823400950,40.78,76220.76,0.0,0.28076,0.00011,24.23491]
[1776823406781,40.78,76225.84,0.0,0.28132,0.00012,24.26012]
[1776823411885,40.77,76225.49,0.0,0.28127,0.00012,24.25774]
[1776823417857,40.77,76224.39,0.0,0.28109,0.00012,24.24756]
[1776823419067,40.77,76224.39,0.0,0.28109,0.00012,24.24756]
[1776823419175,40.77,76224.51,0.0,0.28111,0.00012,24.24803]
[1776823421804,40.77,76221.91,0.0,0.2808,0.00012,24.2343]
[1776823422297,40.77,76222.71,0.0,0.28088,0.00012,24.23826]
[1776823422845,40.77,76222.71,0.0,0.28088,0.00012,24.23826]
[1776823422896,40.77,76222.71,0.0,0.28088,0.00012,24.23826]
[1776823424452,40.77,76225.48,0.0,0.2812,0.00012,24.25229]
[1776823424910,40.77,76225.6,0.0,0.28121,0.00012,24.25275]
[1776823429709,40.76,76226.46,0.0,0.28129,0.00012,24.25638]
[1776823429790,40.76,76226.46,0.0,0.28129,0.00012,24.25638]
[1776823433054,40.76,76232.59,0.0,0.28199,0.00012,24.28736]
[1776823433072,40.76,76234.02,0.0,0.28215,0.00012,24.29427]
[1776823438252,40.76,76234.12,0.0,0.28214,0.00012,24.2942]
[1776823444374,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823444494,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823444560,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823444715,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823444862,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823445171,40.75,76232.68,0.0,0.28195,0.00012,24.28568]
[1776823445273,40.75,76247.0,0.0,0.28359,0.00012,24.35797]
[1776823446629,40.75,76247.0,0.0,0.28359,0.00012,24.35797]
[1776823446641,40.75,76247.0,0.0,0.28359,0.00012,24.35797]
[1776823446644,40.75,76247.0,0.0,0.28359,0.00012,24.35797]
[1776823446690,40.75,76247.0,0.0,0.28359,0.00012,24.35797]
[1776823447064,40.75,76252.29,0.0,0.2842,0.00012,24.38486]
[1776823447868,40.75,76252.29,0.0,0.2842,0.00012,24.38486]
[1776823448388,40.75,76253.08,0.0,0.28429,0.00012,24.38894]
[1776823450850,40.75,76261.84,0.0,0.28531,0.00012,24.43326]
[1776823453309,40.75,76262.24,0.0,0.28536,0.00012,24.43529]
[1776823453327,40.75,76264.68,0.0,0.28564,0.00012,24.4476]
[1776823457301,40.75,76269.2,0.0,0.28616,0.00012,24.47036]
[1776823458143,40.75,76266.75,0.0,0.28588,0.00012,24.45802]
[1776823461351,40.75,76267.21,0.0,0.28593,0.00012,24.46037]
[1776823461501,40.75,76267.21,0.0,0.28593,0.00012,24.46037]
[1776823461532,40.75,76267.21,0.0,0.28593,0.00012,24.46037]
[1776823461543,40.75,76267.62,0.0,0.28598,0.00012,24.46244]
[1776823463384,40.75,76267.62,0.0,0.28598,0.00012,24.46246]
[1776823463436,40.75,76267.62,0.0,0.28598,0.00012,24.46246]
[1776823469223,40.75,76266.92,0.0,0.2859,0.00012,24.45902]
[1776823470086,40.75,76266.92,0.0,0.2859,0.00012,24.45902]
[1776823471465,40.75,76265.26,0.0,0.28569,0.00012,24.44719]
[1776823471480,40.75,76265.26,0.0,0.28569,0.00012,24.44719]
[1776823472347,40.75,76263.84,0.0,0.28552,0.00012,24.44005]
[1776823477418,40.75,76264.46,0.0,0.2856,0.00012,24.44333]
[1776823482422,40.75,76266.35,0.0,0.28582,0.00012,24.45293]
[1776823483596,40.75,76266.17,0.0,0.2858,0.00012,24.45203]
[1776823484238,40.75,76266.17,0.0,0.2858,0.00012,24.45203]
[1776823484345,40.75,76266.17,0.0,0.2858,0.00012,24.45203]
[1776823484348,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484439,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484453,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484496,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484609,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484691,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484745,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823484752,40.75,76266.09,0.0,0.28579,0.00012,24.45164]
[1776823485375,40.75,76281.59,0.0,0.28759,0.00012,24.52954]
[1776823486043,40.75,76281.59,0.0,0.28759,0.00012,24.52954]
[1776823486931,40.75,76281.38,0.0,0.28757,0.00012,24.52849]
[1776823487482,40.75,76283.81,0.0,0.28785,0.00012,24.5406]
[1776823487727,40.75,76283.81,0.0,0.28785,0.00012,24.5406]
[1776823487748,40.75,76283.78,0.0,0.28784,0.00012,24.54045]
[1776823492862,40.75,76284.65,0.0,0.28794,0.00012,24.54453]
[1776823498889,40.75,76286.68,0.0,0.2882,0.00012,24.55588]
[1776823499778,40.76,76286.84,0.0,0.28823,0.00012,24.55706]
[1776823499790,40.76,76286.84,0.0,0.28823,0.00012,24.55706]
[1776823499975,40.76,76286.84,0.0,0.28823,0.00012,24.55706]
[1776823500020,40.76,76286.84,0.0,0.28823,0.00012,24.55706]
[1776823500058,40.76,76287.49,0.0,0.28831,0.00012,24.56047]
[1776823505089,40.76,76288.2,0.0,0.28841,0.00012,24.5646]
[1776823510128,40.76,76288.65,0.0,0.28848,0.00012,24.56742]
[1776823515619,40.77,76290.52,0.0,0.28872,0.00012,24.57782]
[1776823520654,40.77,76289.98,0.0,0.28867,0.00012,24.57576]
[1776823525843,40.77,76290.85,0.0,0.28879,0.00012,24.5806]
[1776823526065,40.77,76290.85,0.0,0.28879,0.00012,24.5806]
[1776823526435,40.78,76290.19,0.0,0.28872,0.00012,24.57756]
[1776823526918,40.78,76290.19,0.0,0.28872,0.00012,24.57756]
[1776823526999,40.78,76290.19,0.0,0.28872,0.00012,24.57756]
[1776823527100,40.78,76274.61,0.0,0.2869,0.00012,24.49959]
[1776823528125,40.78,76274.61,0.0,0.2869,0.00012,24.49959]
[1776823528185,40.78,76274.61,0.0,0.2869,0.00012,24.49959]
[1776823528345,40.77,76269.35,0.0,0.28629,0.00012,24.47306]
[1776823530019,40.77,76266.43,0.0,0.28595,0.00012,24.45832]
[1776823535608,40.77,76264.95,0.0,0.28576,0.00012,24.44737]
[1776823537145,40.77,76261.15,0.0,0.28532,0.00012,24.42821]
[1776823537239,40.77,76261.15,0.0,0.28532,0.00012,24.42821]
[1776823538101,40.77,76260.97,0.0,0.2853,0.00012,24.42732]
[1776823540011,40.77,76256.32,0.0,0.28476,0.00012,24.40388]
[1776823540067,40.77,76256.32,0.0,0.28476,0.00012,24.40388]
[1776823540133,40.77,76256.32,0.0,0.28476,0.00012,24.40388]
[1776823540276,40.77,76256.32,0.0,0.28476,0.00012,24.40388]
[1776823540357,40.77,76254.65,0.0,0.28457,0.00012,24.39548]
[1776823545370,40.78,76254.0,0.0,0.2845,0.00012,24.39241]
[1776823550424,40.78,76259.89,0.0,0.28519,0.00012,24.42237]
[1776823555513,40.78,76266.18,0.0,0.28591,0.00012,24.45405]
[1776823560551,40.78,76263.52,0.0,0.2856,0.00012,24.44057]
[1776823564996,40.78,76269.75,0.0,0.28632,0.00012,24.47191]
[1776823565083,40.78,76269.75,0.0,0.28632,0.00012,24.47191]
[1776823565994,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566001,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566174,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566216,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566282,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566293,40.78,76273.37,0.0,0.28674,0.00012,24.49009]
[1776823566323,40.78,76272.72,0.0,0.28667,0.00012,24.48678]
[1776823572333,40.77,76267.4,0.0,0.28604,0.00012,24.45969]
[1776823577403,40.77,76276.12,0.0,0.28705,0.00012,24.5032]
[1776823582481,40.77,76270.03,0.0,0.28633,0.00012,24.4722]
[1776823583798,40.77,76270.03,0.0,0.28633,0.00012,24.4722]
[1776823584297,40.77,76251.35,0.0,0.28416,0.00012,24.37787]
[1776823584549,40.77,76251.35,0.0,0.28416,0.00012,24.37787]
[1776823584754,40.77,76251.35,0.0,0.28416,0.00012,24.37787]
[1776823585314,40.77,76245.45,0.0,0.28347,0.00012,24.34761]
[1776823586762,40.77,76245.45,0.0,0.28347,0.00012,24.34761]
[1776823587207,40.77,76245.45,0.0,0.28347,0.00012,24.34761]
[1776823587344,40.77,76247.34,0.0,0.28369,0.00012,24.35693]
[1776823588932,40.77,76247.34,0.0,0.28368,0.00012,24.35665]
[1776823588981,40.77,76247.34,0.0,0.28368,0.00012,24.35665]
[1776823589132,40.76,76247.51,0.0,0.28369,0.00012,24.35697]
[1776823590099,40.76,76247.51,0.0,0.28369,0.00012,24.35697]
[1776823590149,40.76,76247.51,0.0,0.28369,0.00012,24.35697]
[1776823590163,40.76,76248.46,0.0,0.2838,0.00012,24.36179]
[1776823591002,40.76,76248.46,0.0,0.2838,0.00012,24.36179]
[1776823591145,40.76,76248.46,0.0,0.28377,0.00012,24.35801]
[1776823592118,40.76,76248.46,0.0,0.28377,0.00012,24.35801]
[1776823592229,40.76,76238.13,0.0,0.28257,0.00012,24.30525]
[1776823595174,40.76,76228.28,0.0,0.28142,0.00012,24.25435]
[1776823596207,40.76,76236.85,0.0,0.2824,0.00012,24.2979]
[1776823597073,40.76,76236.85,0.0,0.2824,0.00012,24.2979]
[1776823597091,40.76,76236.85,0.0,0.2824,0.00012,24.2979]
[1776823597187,40.76,76236.85,0.0,0.28239,0.00012,24.29772]
[1776823600320,40.75,76236.5,0.0,0.28234,0.00012,24.29553]
[1776823600424,40.75,76236.5,0.0,0.28234,0.00012,24.29553]
[1776823600821,40.75,76235.98,0.0,0.28228,0.00012,24.29267]
[1776823601024,40.75,76235.98,0.0,0.28228,0.00012,24.29267]
[1776823601430,40.75,76243.08,0.0,0.28309,0.00012,24.32861]
[1776823606977,40.75,76245.0,0.0,0.28332,0.00012,24.33854]
[1776823612293,40.75,76246.87,0.0,0.28353,0.00012,24.34762]
[1776823615615,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823615729,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823615735,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823615797,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823615817,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823616058,40.75,76247.58,0.0,0.28359,0.00012,24.35054]
[1776823616497,40.75,76258.65,0.0,0.28487,0.00012,24.40639]
[1776823616824,40.75,76258.65,0.0,0.28487,0.00012,24.40639]
[1776823617433,40.75,76267.94,0.0,0.28595,0.00012,24.45338]
[1776823618070,40.75,76267.94,0.0,0.28595,0.00012,24.45338]
[1776823619238,40.75,76267.55,0.0,0.2859,0.00012,24.45147]
[1776823619447,40.75,76270.73,0.0,0.28627,0.00012,24.46749]
[1776823620470,40.75,76270.73,0.0,0.28627,0.00012,24.46749]
[1776823620506,40.75,76270.97,0.0,0.2863,0.00012,24.46869]
[1776823620641,40.75,76270.97,0.0,0.2863,0.00012,24.46869]
[1776823622193,40.75,76270.97,0.0,0.2863,0.00012,24.46869]
[1776823623256,40.75,76273.75,0.0,0.28662,0.00012,24.48266]
[1776823623370,40.75,76278.18,0.0,0.28714,0.00012,24.50491]
[1776823628414,40.75,76282.1,0.0,0.28759,0.00012,24.52434]
[1776823632395,40.75,76282.09,0.0,0.28758,0.00012,24.52415]
[1776823632497,40.75,76281.91,0.0,0.28756,0.00012,24.52317]
[1776823632587,40.75,76281.91,0.0,0.28756,0.00012,24.52317]
[1776823635039,40.75,76276.71,0.0,0.28696,0.00012,24.49705]
[1776823640499,40.74,76282.58,0.0,0.28763,0.00012,24.52638]
[1776823645533,40.74,76283.71,0.0,0.28776,0.00012,24.53195]
[1776823650568,40.74,76283.44,0.0,0.28773,0.00012,24.53053]
[1776823653315,40.74,76283.44,0.0,0.28773,0.00012,24.53053]
[1776823653631,40.74,76284.0,0.0,0.28777,0.00012,24.52981]
[1776823653650,40.74,76284.0,0.0,0.28777,0.00012,24.52981]
[1776823653685,40.74,76284.0,0.0,0.28777,0.00012,24.52981]
[1776823654126,40.74,76280.63,0.0,0.28738,0.00012,24.51291]
[1776823655932,40.74,76277.1,0.0,0.28697,0.00012,24.4952]
[1776823657679,40.74,76276.52,0.0,0.2869,0.00012,24.49232]
[1776823658093,40.74,76272.18,0.0,0.2864,0.00012,24.47054]
[1776823661945,40.74,76278.89,0.0,0.28718,0.00012,24.50441]
[1776823662013,40.74,76278.89,0.0,0.28718,0.00012,24.50441]
[1776823662053,40.74,76278.89,0.0,0.28718,0.00012,24.50441]
[1776823662083,40.75,76280.63,0.0,0.28739,0.00012,24.51318]
[1776823663797,40.75,76286.84,0.0,0.28811,0.00012,24.5443]
[1776823663874,40.75,76289.79,0.0,0.28845,0.00012,24.55905]
[1776823670247,40.74,76289.4,0.0,0.28841,0.00012,24.55695]
[1776823670494,40.74,76289.4,0.0,0.28841,0.00012,24.55695]
[1776823670629,40.74,76289.4,0.0,0.28841,0.00012,24.55695]
[1776823670667,40.74,76289.4,0.0,0.28841,0.00012,24.55695]
[1776823670701,40.74,76289.46,0.0,0.28841,0.00012,24.55722]
[1776823671125,40.74,76289.46,0.0,0.28841,0.00012,24.55722]
[1776823671485,40.74,76301.94,0.0,0.28987,0.00012,24.61941]
[1776823671854,40.74,76301.94,0.0,0.28987,0.00012,24.61941]
[1776823671982,40.74,76307.95,0.0,0.29057,0.00012,24.64927]
[1776823673126,40.75,76310.87,0.0,0.29092,0.00012,24.66411]
[1776823677135,40.75,76310.85,0.0,0.29093,0.00012,24.66453]
[1776823677231,40.75,76311.46,0.0,0.29101,0.00012,24.66773]
[1776823677918,40.75,76311.46,0.0,0.29101,0.00012,24.66773]
[1776823678020,40.75,76311.46,0.0,0.29101,0.00012,24.66789]
[1776823683415,40.75,76311.05,0.0,0.29098,0.00012,24.66653]
[1776823688835,40.76,76308.23,0.0,0.29068,0.00012,24.65375]
[1776823694442,40.76,76305.31,0.0,0.29036,0.00012,24.64015]
[1776823696165,40.77,76305.31,0.0,0.29037,0.00012,24.64034]
[1776823696266,40.77,76304.43,0.0,0.29027,0.00012,24.63616]
[1776823701925,40.77,76306.62,0.0,0.29055,0.00012,24.64817]
[1776823706960,40.78,76307.59,0.0,0.29069,0.00012,24.65388]
[1776823711998,40.78,76303.43,0.0,0.2902,0.00012,24.63063]
[1776823717029,40.79,76306.97,0.0,0.29064,0.00012,24.64909]
[1776823719614,40.79,76304.61,0.0,0.29037,0.00012,24.63758]
[1776823719630,40.79,76304.87,0.0,0.2904,0.00012,24.63905]
[1776823724684,40.79,76304.55,0.0,0.29039,0.00012,24.6384]
[1776823726673,40.79,76314.28,0.0,0.29153,0.00012,24.68691]
[1776823731675,40.8,76313.57,0.0,0.29147,0.00012,24.6841]
[1776823736727,40.8,76313.66,0.0,0.2915,0.00012,24.68522]
[1776823741922,40.8,76313.2,0.0,0.29146,0.00012,24.68361]
[1776823747152,40.81,76312.69,0.0,0.29142,0.00012,24.68175]
[1776823752156,40.81,76312.12,0.0,0.29137,0.00012,24.67957]
[1776823754685,40.81,76320.49,0.0,0.29235,0.00012,24.72121]
[1776823754873,40.81,76320.49,0.0,0.29235,0.00012,24.72121]
[1776823755387,40.81,76321.3,0.0,0.29245,0.00012,24.72528]
[1776823757075,40.81,76321.3,0.0,0.29245,0.00012,24.72535]
[1776823757158,40.81,76321.3,0.0,0.29245,0.00012,24.72535]
[1776823758960,40.81,76328.89,0.0,0.29334,0.00012,24.76278]
[1776823759327,40.81,76328.89,0.0,0.29335,0.00012,24.76282]
[1776823760940,40.81,76329.62,0.0,0.29343,0.00012,24.76643]
[1776823761327,40.81,76329.62,0.0,0.29343,0.00012,24.76643]
[1776823762455,40.81,76329.19,0.0,0.29338,0.00012,24.76436]
[1776823762966,40.82,76324.16,0.0,0.29279,0.00012,24.7397]
[1776823763355,40.82,76324.16,0.0,0.2928,0.00012,24.73975]
[1776823763770,40.82,76324.16,0.0,0.2928,0.00012,24.73975]
[1776823764363,40.82,76320.93,0.0,0.29242,0.00012,24.72392]
[1776823765369,40.82,76312.21,0.0,0.2914,0.00012,24.68102]
[1776823770404,40.82,76313.48,0.0,0.29156,0.00012,24.6878]
[1776823775439,40.82,76319.78,0.0,0.29229,0.00012,24.71576]
[1776823780473,40.82,76318.98,0.0,0.2922,0.00012,24.71215]
[1776823785509,40.82,76318.1,0.0,0.29211,0.00012,24.70813]
[1776823789156,40.83,76321.29,0.0,0.29249,0.00012,24.72402]
[1776823789248,40.83,76321.29,0.0,0.29249,0.00012,24.72402]
[1776823789392,40.83,76321.29,0.0,0.29249,0.00012,24.72402]
[1776823789642,40.83,76326.77,0.0,0.29313,0.00012,24.751]
[1776823791093,40.83,76326.72,0.0,0.29312,0.00012,24.7508]
[1776823791126,40.83,76326.72,0.0,0.29312,0.00012,24.7508]
[1776823791353,40.83,76326.72,0.0,0.29312,0.00012,24.7508]
[1776823791576,40.83,76329.56,0.0,0.29346,0.00012,24.76476]
[1776823796586,40.83,76333.53,0.0,0.29392,0.00012,24.78423]
[1776823801621,40.83,76331.77,0.0,0.29371,0.00012,24.77553]
[1776823802925,40.83,76332.06,0.0,0.29375,0.00012,24.77695]
[1776823803179,40.83,76332.06,0.0,0.29375,0.00012,24.77695]
[1776823804193,40.83,76332.06,0.0,0.29375,0.00012,24.77694]
[1776823805519,40.83,76332.48,0.0,0.2938,0.00012,24.77899]
[1776823805649,40.83,76336.67,0.0,0.29429,0.00012,24.7995]
[1776823806535,40.83,76336.67,0.0,0.29429,0.00012,24.7995]
[1776823806667,40.83,76336.67,0.0,0.29429,0.00012,24.7995]
[1776823806697,40.83,76336.67,0.0,0.29429,0.00012,24.7995]
[1776823807542,40.83,76342.73,0.0,0.295,0.00012,24.82908]
[1776823809701,40.82,76346.01,0.0,0.29538,0.00012,24.84499]
[1776823809734,40.82,76348.48,0.0,0.29567,0.00012,24.85696]
[1776823813643,40.82,76349.74,0.0,0.29581,0.00012,24.86287]
[1776823813732,40.82,76351.46,0.0,0.29601,0.00012,24.87116]
[1776823816173,40.82,76352.07,0.0,0.29608,0.00012,24.87396]
[1776823816300,40.82,76352.07,0.0,0.29608,0.00012,24.87396]
[1776823816559,40.82,76352.07,0.0,0.29608,0.00012,24.87396]
[1776823816648,40.82,76352.07,0.0,0.29608,0.00012,24.87396]
[1776823816736,40.82,76352.07,0.0,0.29608,0.00012,24.87396]
[1776823816737,40.82,76356.8,0.0,0.29664,0.00012,24.89685]
[1776823818551,40.82,76356.8,0.0,0.29663,0.00012,24.89676]
[1776823818917,40.82,76357.6,0.0,0.29673,0.00012,24.90053]
[1776823819679,40.82,76357.6,0.0,0.29673,0.00012,24.90053]
[1776823819699,40.82,76357.6,0.0,0.29673,0.00012,24.90053]
[1776823819749,40.82,76361.7,0.0,0.29721,0.00012,24.92029]
[1776823822386,40.82,76362.64,0.0,0.29731,0.00012,24.92458]
[1776823822505,40.82,76362.64,0.0,0.29731,0.00012,24.92458]
[1776823822770,40.82,76367.51,0.0,0.29788,0.00012,24.948]
[1776823823174,40.82,76367.51,0.0,0.29788,0.00012,24.948]
[1776823823231,40.82,76367.51,0.0,0.29788,0.00012,24.948]
[1776823823753,40.82,76367.51,0.0,0.29788,0.00012,24.948]
[1776823823787,40.82,76369.95,0.0,0.29816,0.00012,24.95963]
[1776823828936,40.81,76373.98,0.0,0.29862,0.00012,24.97842]
[1776823832797,40.81,76376.61,0.0,0.29889,0.00012,24.98692]
[1776823832889,40.81,76376.61,0.0,0.29889,0.00012,24.98692]
[1776823833200,40.81,76376.61,0.0,0.29889,0.00012,24.98692]
[1776823833925,40.81,76378.64,0.0,0.29912,0.00012,24.99634]
[1776823834539,40.81,76393.12,0.0,0.30083,0.00012,25.06561]
[1776823834839,40.81,76393.12,0.0,0.30083,0.00012,25.06561]
[1776823835579,40.81,76393.12,0.0,0.30083,0.00012,25.06561]
[1776823835649,40.81,76393.12,0.0,0.30083,0.00012,25.06561]
[1776823835692,40.81,76393.12,0.0,0.30083,0.00012,25.06561]
[1776823835781,40.81,76395.98,0.0,0.30117,0.00012,25.07904]
[1776823835853,40.81,76395.98,0.0,0.30117,0.00012,25.07904]
[1776823835860,40.81,76395.98,0.0,0.30117,0.00012,25.07904]
[1776823835973,40.81,76395.98,0.0,0.30117,0.00012,25.07904]
[1776823836769,40.81,76395.98,0.0,0.30117,0.00012,25.07904]
[1776823836710,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823836875,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823837027,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823837460,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823837566,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823837676,40.81,76406.23,0.0,0.30238,0.00012,25.12791]
[1776823837754,40.81,76415.05,0.0,0.30343,0.00012,25.16975]
[1776823838168,40.81,76415.05,0.0,0.30343,0.00012,25.16975]
[1776823838730,40.81,76442.67,0.0,0.30673,0.00012,25.29998]
[1776823839307,40.81,76442.67,0.0,0.30673,0.00012,25.29998]
[1776823839525,40.81,76442.67,0.0,0.30673,0.00012,25.29998]
[1776823839621,40.81,76442.67,0.0,0.30673,0.00012,25.29998]
[1776823839722,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823839978,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823840068,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823840099,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823840443,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823840516,40.81,76457.4,0.0,0.30849,0.00012,25.36865]
[1776823840648,40.81,76470.66,0.0,0.31008,0.00012,25.4302]
[1776823841191,40.81,76470.66,0.0,0.31008,0.00012,25.4302]
[1776823841257,40.81,76470.66,0.0,0.31008,0.00012,25.4302]
[1776823841670,40.81,76470.66,0.0,0.31008,0.00012,25.4302]
[1776823841743,40.81,76470.66,0.0,0.31008,0.00012,25.4302]
[1776823841773,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823841830,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823841948,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823842709,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823842788,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823842797,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823842800,40.81,76467.84,0.0,0.30974,0.00012,25.41716]
[1776823842755,40.81,76464.85,0.0,0.30938,0.00012,25.40332]
[1776823843573,40.81,76467.35,0.0,0.30968,0.00012,25.4149]
[1776823849432,40.81,76466.63,0.0,0.3096,0.00012,25.41155]
[1776823850712,40.81,76469.82,0.0,0.30998,0.00012,25.42628]
[1776823851105,40.81,76471.98,0.0,0.31024,0.00012,25.43621]
[1776823851336,40.81,76471.98,0.0,0.31024,0.00012,25.43621]
[1776823851392,40.81,76471.98,0.0,0.31024,0.00012,25.43621]
[1776823851414,40.81,76471.98,0.0,0.31024,0.00012,25.43621]
[1776823851457,40.81,76471.98,0.0,0.31024,0.00012,25.43621]
[1776823851689,40.81,76477.05,0.0,0.31085,0.00012,25.45958]
[1776823851961,40.81,76477.05,0.0,0.31085,0.00012,25.45958]
[1776823852244,40.81,76477.05,0.0,0.31085,0.00012,25.45958]
[1776823852429,40.81,76477.05,0.0,0.31085,0.00012,25.45958]
[1776823852706,40.81,76530.12,0.0,0.31725,0.00012,25.70083]
[1776823853427,40.81,76530.12,0.0,0.31725,0.00012,25.70083]
[1776823853773,40.81,76551.77,0.0,0.31987,0.00012,25.79744]
[1776823853986,40.81,76551.77,0.0,0.31987,0.00012,25.79744]
[1776823854344,40.81,76551.77,0.0,0.31987,0.00012,25.79744]
[1776823854622,40.81,76551.77,0.0,0.31987,0.00012,25.79744]
[1776823854825,40.81,76551.77,0.0,0.31987,0.00012,25.79744]
[1776823854768,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823854903,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823855059,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823855371,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823855599,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823855754,40.81,76547.61,0.0,0.31936,0.00012,25.77887]
[1776823855806,40.81,76541.22,0.0,0.31859,0.00012,25.7504]
[1776823856581,40.81,76541.22,0.0,0.31859,0.00012,25.7504]
[1776823856586,40.81,76545.29,0.0,0.31908,0.00012,25.76857]
[1776823856882,40.81,76545.29,0.0,0.31908,0.00012,25.76857]
[1776823857033,40.81,76545.29,0.0,0.31908,0.00012,25.76841]
[1776823858018,40.81,76545.29,0.0,0.31908,0.00012,25.76841]
[1776823859725,40.8,76550.54,0.0,0.31971,0.00012,25.79166]
[1776823859761,40.8,76550.54,0.0,0.31971,0.00012,25.79166]
[1776823859782,40.8,76550.74,0.0,0.31973,0.00012,25.79244]
[1776823859852,40.8,76550.74,0.0,0.31973,0.00012,25.79244]
[1776823860648,40.8,76550.74,0.0,0.31973,0.00012,25.79244]
[1776823860732,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861006,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861030,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861053,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861122,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861143,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861263,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861329,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861775,40.8,76560.4,0.0,0.32091,0.00012,25.83524]
[1776823861334,40.8,76565.68,0.0,0.32155,0.00012,25.85854]
[1776823862478,40.8,76565.68,0.0,0.32155,0.00012,25.85854]
[1776823862694,40.8,76565.68,0.0,0.32155,0.00012,25.85854]
[1776823862753,40.8,76575.15,0.0,0.3227,0.00012,25.90017]
[1776823863142,40.8,76575.15,0.0,0.3227,0.00012,25.90017]
[1776823863306,40.8,76575.15,0.0,0.3227,0.00012,25.90017]
[1776823863369,40.8,76575.15,0.0,0.3227,0.00012,25.90017]
[1776823863734,40.8,76575.15,0.0,0.3227,0.00012,25.90017]
[1776823863776,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864313,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864421,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864658,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864756,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864779,40.8,76611.4,0.0,0.32713,0.00012,26.05771]
[1776823864836,40.8,76638.5,0.0,0.33046,0.00012,26.1734]
[1776823865092,40.8,76638.5,0.0,0.33046,0.00012,26.1734]
[1776823865318,40.8,76638.5,0.0,0.33046,0.00012,26.1734]
[1776823865720,40.8,76638.5,0.0,0.33046,0.00012,26.1734]
[1776823865801,40.8,76656.82,0.0,0.33271,0.00012,26.25061]
[1776823866074,40.8,76656.82,0.0,0.33271,0.00012,26.25061]
[1776823866369,40.8,76656.82,0.0,0.33271,0.00012,26.25061]
[1776823866797,40.8,76656.82,0.0,0.33271,0.00012,26.25061]
[1776823866866,40.8,76639.36,0.0,0.33057,0.00012,26.17704]
[1776823867238,40.8,76639.36,0.0,0.33057,0.00012,26.17704]
[1776823867272,40.8,76639.36,0.0,0.33057,0.00012,26.17704]
[1776823867339,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823867987,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868075,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868091,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868286,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868331,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868759,40.8,76619.33,0.0,0.3281,0.00012,26.09145]
[1776823868881,40.8,76628.58,0.0,0.32923,0.00012,26.13084]
[1776823868916,40.8,76628.58,0.0,0.32923,0.00012,26.13084]
[1776823869799,40.8,76646.6,0.0,0.33144,0.00012,26.20707]
[1776823870468,40.8,76646.6,0.0,0.33144,0.00012,26.20707]
[1776823870558,40.8,76646.6,0.0,0.33144,0.00012,26.20707]
[1776823870710,40.8,76646.6,0.0,0.33144,0.00012,26.20707]
[1776823870772,40.8,76646.6,0.0,0.33144,0.00012,26.20707]
[1776823870800,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871484,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871510,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871523,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871611,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871642,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871751,40.8,76649.93,0.0,0.33184,0.00012,26.22089]
[1776823871795,40.8,76646.68,0.0,0.33143,0.00012,26.20697]
[1776823872195,40.8,76646.68,0.0,0.33143,0.00012,26.20697]
[1776823872532,40.8,76646.68,0.0,0.33143,0.00012,26.20697]
[1776823872633,40.8,76660.33,0.0,0.33311,0.00012,26.26431]
[1776823873583,40.8,76660.33,0.0,0.33311,0.00012,26.26431]
[1776823873653,40.8,76660.33,0.0,0.33311,0.00012,26.26431]
[1776823873767,40.8,76660.33,0.0,0.33311,0.00012,26.26431]
[1776823873850,40.8,76660.33,0.0,0.33311,0.00012,26.26431]
[1776823873830,40.8,76660.62,0.0,0.33315,0.00012,26.26545]
[1776823874380,40.8,76660.62,0.0,0.33315,0.00012,26.26545]
[1776823874465,40.8,76660.62,0.0,0.33315,0.00012,26.26545]
[1776823874626,40.8,76660.62,0.0,0.33315,0.00012,26.26545]
[1776823874679,40.8,76660.62,0.0,0.33315,0.00012,26.26545]
[1776823874873,40.8,76648.37,0.0,0.33164,0.00012,26.21393]
[1776823876343,40.8,76644.04,0.0,0.3311,0.00012,26.19563]
[1776823876401,40.8,76644.04,0.0,0.3311,0.00012,26.19563]
[1776823876479,40.8,76644.04,0.0,0.3311,0.00012,26.19563]
[1776823876546,40.8,76644.04,0.0,0.3311,0.00012,26.19563]
[1776823876584,40.8,76644.04,0.0,0.3311,0.00012,26.19563]
[1776823877150,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877246,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877271,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877331,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877396,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877528,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877593,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877609,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877640,40.8,76639.55,0.0,0.33055,0.00012,26.17661]
[1776823877775,40.8,76641.26,0.0,0.33076,0.00012,26.18385]
[1776823878059,40.8,76641.26,0.0,0.33076,0.00012,26.18385]
[1776823878129,40.8,76641.26,0.0,0.33076,0.00012,26.18385]
[1776823878162,40.8,76641.26,0.0,0.33076,0.00012,26.18385]
[1776823878222,40.8,76641.26,0.0,0.33076,0.00012,26.18385]
[1776823878320,40.8,76650.7,0.0,0.33192,0.00012,26.22368]
[1776823880818,40.8,76650.79,0.0,0.33193,0.00012,26.22402]
[1776823881133,40.79,76655.19,0.0,0.33247,0.00012,26.24246]
[1776823881196,40.79,76655.19,0.0,0.33247,0.00012,26.24246]
[1776823881298,40.79,76655.19,0.0,0.33247,0.00012,26.24246]
[1776823881757,40.79,76657.14,0.0,0.33271,0.00012,26.25059]
[1776823884728,40.79,76659.52,0.0,0.333,0.00012,26.26044]
[1776823884811,40.79,76659.52,0.0,0.333,0.00012,26.26044]
[1776823884814,40.79,76663.65,0.0,0.33351,0.00012,26.27763]
[1776823885045,40.79,76663.65,0.0,0.33351,0.00012,26.27763]
[1776823885117,40.79,76663.65,0.0,0.33351,0.00012,26.27763]
[1776823885127,40.79,76663.65,0.0,0.33351,0.00012,26.27763]
[1776823885783,40.79,76663.65,0.0,0.33351,0.00012,26.27763]
[1776823885824,40.79,76656.85,0.0,0.33267,0.00012,26.24927]
[1776823886019,40.79,76656.85,0.0,0.33267,0.00012,26.24927]
[1776823886456,40.79,76656.85,0.0,0.33267,0.00012,26.24927]
[1776823886542,40.79,76656.85,0.0,0.33267,0.00012,26.24927]
[1776823887444,40.79,76651.42,0.0,0.332,0.00012,26.2264]
[1776823887480,40.79,76651.42,0.0,0.332,0.00012,26.2264]
[1776823887493,40.79,76651.42,0.0,0.332,0.00012,26.2264]
[1776823887880,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823887963,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888065,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888104,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888167,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888209,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888248,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888810,40.79,76644.18,0.0,0.3311,0.00012,26.19545]
[1776823888334,40.79,76657.08,0.0,0.33268,0.00012,26.24977]
[1776823889333,40.79,76657.08,0.0,0.33268,0.00012,26.24977]
[1776823889441,40.79,76657.08,0.0,0.33268,0.00012,26.24977]
[1776823889619,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890192,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890250,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890383,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890666,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890852,40.79,76666.2,0.0,0.33381,0.00012,26.28786]
[1776823890818,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823890921,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823890967,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823891122,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823891516,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823891743,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823891826,40.79,76687.18,0.0,0.3364,0.00012,26.37488]
[1776823891817,40.79,76718.3,0.0,0.34025,0.00012,26.49869]
[1776823892009,40.79,76718.3,0.0,0.34025,0.00012,26.49869]
[1776823892829,40.79,76718.3,0.0,0.34025,0.00012,26.49869]
[1776823892885,40.78,76707.79,0.0,0.33892,0.00012,26.45538]
[1776823892920,40.78,76707.79,0.0,0.33892,0.00012,26.45538]
[1776823893175,40.78,76707.79,0.0,0.33892,0.00012,26.45538]
[1776823893248,40.78,76707.79,0.0,0.33892,0.00012,26.45538]
[1776823893836,40.78,76707.79,0.0,0.33892,0.00012,26.45538]
[1776823893450,40.78,76713.2,0.0,0.33958,0.00012,26.47704]
[1776823893944,40.78,76713.2,0.0,0.33958,0.00012,26.47704]
[1776823894810,40.78,76726.82,0.0,0.34127,0.00012,26.53205]
[1776823894913,40.78,76726.82,0.0,0.34127,0.00012,26.53205]
[1776823895071,40.78,76726.82,0.0,0.34127,0.00012,26.53205]
[1776823895696,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896440,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896564,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896672,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896720,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896754,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896889,40.78,76729.87,0.0,0.34165,0.00012,26.5444]
[1776823896775,40.78,76734.31,0.0,0.34221,0.00012,26.56229]
[1776823897441,40.78,76734.73,0.0,0.34226,0.00012,26.56404]
[1776823898227,40.78,76734.73,0.0,0.34226,0.00012,26.56404]
[1776823898267,40.78,76734.73,0.0,0.34226,0.00012,26.56404]
[1776823898447,40.79,76743.94,0.0,0.34342,0.00012,26.60115]
[1776823899803,40.79,76743.94,0.0,0.34342,0.00012,26.60115]
[1776823899846,40.79,76743.94,0.0,0.34342,0.00012,26.60115]
[1776823899873,40.79,76743.94,0.0,0.34342,0.00012,26.60115]
[1776823899892,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823899934,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823899960,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900044,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900133,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900218,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900374,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900411,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900620,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900679,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900799,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900882,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900891,40.79,76743.04,0.0,0.34331,0.00012,26.59759]
[1776823900899,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901014,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901237,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901270,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901609,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901693,40.79,76747.92,0.0,0.34393,0.00012,26.61737]
[1776823901697,40.79,76747.74,0.0,0.34391,0.00012,26.61667]
[1776823902330,40.79,76747.74,0.0,0.34391,0.00012,26.61667]
[1776823902360,40.79,76747.74,0.0,0.34391,0.00012,26.61667]
[1776823902668,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903341,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903414,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903509,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903594,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903607,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903811,40.79,76749.16,0.0,0.34409,0.00012,26.62233]
[1776823903696,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904393,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904570,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904647,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904711,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904827,40.79,76736.37,0.0,0.34249,0.00012,26.57139]
[1776823904814,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823904995,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823905246,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823905305,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823905553,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823905772,40.79,76733.0,0.0,0.34207,0.00012,26.55779]
[1776823905820,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823905944,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906118,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906267,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906512,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906684,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906699,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906877,40.79,76749.76,0.0,0.34416,0.00012,26.62469]
[1776823906738,40.79,76771.11,0.0,0.34683,0.00013,26.70883]
[1776823907072,40.79,76771.11,0.0,0.34683,0.00013,26.70883]
[1776823907105,40.79,76771.11,0.0,0.34683,0.00013,26.70883]
[1776823907910,40.79,76777.52,0.0,0.34762,0.00013,26.73345]
[1776823907961,40.79,76777.52,0.0,0.34762,0.00013,26.73345]
[1776823908533,40.79,76777.52,0.0,0.34762,0.00013,26.73345]
[1776823908639,40.79,76777.52,0.0,0.34762,0.00013,26.73345]
[1776823908970,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909115,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909259,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909302,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909485,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909534,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909541,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909597,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909880,40.79,76784.81,0.0,0.34853,0.00013,26.76173]
[1776823909891,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823909943,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823910123,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823910545,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823910876,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823910905,40.78,76796.95,0.0,0.35002,0.00013,26.80787]
[1776823910935,40.78,76788.98,0.0,0.34902,0.00013,26.777]
[1776823911129,40.78,76788.98,0.0,0.34902,0.00013,26.777]
[1776823911341,40.78,76788.98,0.0,0.34902,0.00013,26.777]
[1776823911418,40.78,76788.98,0.0,0.34902,0.00013,26.777]
[1776823911542,40.78,76788.98,0.0,0.34902,0.00013,26.777]
[1776823911827,40.78,76785.31,0.0,0.34856,0.00013,26.7627]
[1776823912036,40.78,76785.31,0.0,0.34856,0.00013,26.7627]
[1776823913340,40.78,76782.31,0.0,0.34818,0.00013,26.75097]
[1776823913348,40.78,76782.31,0.0,0.34818,0.00013,26.75097]
[1776823913374,40.78,76782.31,0.0,0.34818,0.00013,26.75097]
[1776823913586,40.78,76782.31,0.0,0.34818,0.00013,26.75089]
[1776823914873,40.78,76782.31,0.0,0.34818,0.00013,26.75089]
[1776823914922,40.78,76782.31,0.0,0.34818,0.00013,26.75089]
[1776823915288,40.77,76782.07,0.0,0.34814,0.00013,26.74989]
[1776823915395,40.77,76782.07,0.0,0.34814,0.00013,26.74989]
[1776823915600,40.77,76781.79,0.0,0.34808,0.00013,26.74808]
[1776823916606,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917195,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917268,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917318,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917396,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917480,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917708,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917786,40.77,76773.22,0.0,0.34701,0.00013,26.7146]
[1776823917881,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823917988,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918072,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918144,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918217,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918370,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918545,40.77,76780.08,0.0,0.34786,0.00013,26.74133]
[1776823918635,40.77,76796.07,0.0,0.34987,0.00013,26.80319]
[1776823919732,40.77,76803.19,0.0,0.35076,0.00013,26.83044]
[1776823920676,40.77,76803.19,0.0,0.35076,0.00013,26.83044]
[1776823920803,40.77,76803.19,0.0,0.35076,0.00013,26.83044]
[1776823920889,40.77,76803.19,0.0,0.35076,0.00013,26.83044]
[1776823920856,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823920988,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921009,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921048,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921170,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921785,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921899,40.76,76814.17,0.0,0.35213,0.00013,26.87226]
[1776823921887,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922076,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922355,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922405,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922478,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922680,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922748,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823922816,40.76,76827.06,0.0,0.35375,0.00013,26.92104]
[1776823923020,40.76,76824.0,0.0,0.35337,0.00013,26.90944]
[1776823923041,40.76,76824.0,0.0,0.35337,0.00013,26.90944]
[1776823923136,40.76,76824.0,0.0,0.35337,0.00013,26.90944]
[1776823923589,40.76,76824.0,0.0,0.35337,0.00013,26.90944]
[1776823923684,40.76,76824.0,0.0,0.35337,0.00013,26.90944]
[1776823924533,40.76,76816.4,0.0,0.3524,0.00013,26.88033]
[1776823924617,40.76,76816.4,0.0,0.3524,0.00013,26.88033]
[1776823924648,40.76,76816.4,0.0,0.3524,0.00013,26.88033]
[1776823924687,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925263,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925278,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925300,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925529,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925554,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925604,40.76,76808.61,0.0,0.35142,0.00013,26.85063]
[1776823925784,40.76,76806.62,0.0,0.35117,0.00013,26.84303]
[1776823926404,40.76,76806.62,0.0,0.35117,0.00013,26.84303]
[1776823926475,40.76,76806.62,0.0,0.35117,0.00013,26.84303]
[1776823926835,40.76,76806.62,0.0,0.35117,0.00013,26.84303]
[1776823926936,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927119,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927216,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927306,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927384,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927499,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927521,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927570,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927661,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927768,40.76,76796.25,0.0,0.34987,0.00013,26.80323]
[1776823927976,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928013,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928059,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928088,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928638,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928706,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928739,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928787,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928818,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928906,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928935,40.76,76789.53,0.0,0.34902,0.00013,26.7773]
[1776823928903,40.75,76792.39,0.0,0.34935,0.00013,26.7875]
[1776823930037,40.75,76793.56,0.0,0.3495,0.00013,26.79208]
[1776823930045,40.75,76793.56,0.0,0.3495,0.00013,26.79208]
[1776823930103,40.75,76793.56,0.0,0.3495,0.00013,26.79208]
[1776823930769,40.75,76792.24,0.0,0.34934,0.00013,26.78704]
[1776823931166,40.75,76792.24,0.0,0.34934,0.00013,26.78704]
[1776823931221,40.75,76792.24,0.0,0.34934,0.00013,26.78704]
[1776823931230,40.75,76792.24,0.0,0.34934,0.00013,26.78704]
[1776823931237,40.75,76792.24,0.0,0.34934,0.00013,26.78704]
[1776823931722,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932216,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932289,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932467,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932718,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932740,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932765,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932786,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932803,40.75,76792.24,0.0,0.34934,0.00013,26.7871]
[1776823932902,40.76,76800.77,0.0,0.35041,0.00013,26.82003]
[1776823935634,40.76,76808.34,0.0,0.35137,0.00013,26.8491]
[1776823935639,40.76,76808.34,0.0,0.35137,0.00013,26.8491]
[1776823935755,40.76,76808.34,0.0,0.35137,0.00013,26.8491]
[1776823935858,40.76,76808.12,0.0,0.35134,0.00013,26.84828]
[1776823936025,40.76,76808.12,0.0,0.35134,0.00013,26.84828]
[1776823936097,40.76,76808.12,0.0,0.35134,0.00013,26.84828]
[1776823936843,40.76,76805.63,0.0,0.35103,0.00013,26.83876]
[1776823937381,40.76,76805.63,0.0,0.35103,0.00013,26.83876]
[1776823937457,40.76,76805.63,0.0,0.35103,0.00013,26.83876]
[1776823937466,40.76,76805.63,0.0,0.35103,0.00013,26.83876]
[1776823937469,40.76,76805.63,0.0,0.35103,0.00013,26.83876]
[1776823937767,40.76,76805.63,0.0,0.35104,0.00013,26.83901]
[1776823939819,40.76,76815.2,0.0,0.35226,0.00013,26.87599]
[1776823942530,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942686,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942697,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942816,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942870,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942897,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823942950,40.76,76815.01,0.0,0.35223,0.00013,26.87522]
[1776823943014,40.76,76825.04,0.0,0.35349,0.00013,26.91322]
[1776823943056,40.76,76825.04,0.0,0.35349,0.00013,26.91322]
[1776823943223,40.76,76825.04,0.0,0.35349,0.00013,26.91322]
[1776823943678,40.76,76825.04,0.0,0.35349,0.00013,26.91322]
[1776823943936,40.76,76825.04,0.0,0.35349,0.00013,26.91322]
[1776823943975,40.76,76835.72,0.0,0.35484,0.00013,26.95339]
[1776823944044,40.76,76835.72,0.0,0.35484,0.00013,26.95339]
[1776823944242,40.76,76835.72,0.0,0.35484,0.00013,26.95339]
[1776823944300,40.76,76835.72,0.0,0.35484,0.00013,26.95339]
[1776823945013,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823945033,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823945096,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823945097,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823945129,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823945724,40.76,76835.44,0.0,0.3548,0.00013,26.95228]
[1776823948082,40.77,76837.56,0.0,0.35511,0.00013,26.96154]
[1776823948097,40.77,76837.56,0.0,0.35511,0.00013,26.96154]
[1776823948199,40.77,76837.56,0.0,0.35511,0.00013,26.96154]
[1776823948845,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949282,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949288,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949324,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949403,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949506,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949608,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949797,40.78,76838.06,0.0,0.35519,0.00013,26.9638]
[1776823949898,40.78,76824.51,0.0,0.3535,0.00013,26.91336]
[1776823950501,40.78,76824.51,0.0,0.3535,0.00013,26.91336]
[1776823950622,40.78,76824.51,0.0,0.3535,0.00013,26.91336]
[1776823950838,40.78,76824.51,0.0,0.3535,0.00013,26.91336]
[1776823950937,40.78,76824.51,0.0,0.3535,0.00013,26.91336]
[1776823950980,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951118,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951538,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951595,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951701,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951711,40.79,76811.26,0.0,0.35186,0.00013,26.86383]
[1776823951948,40.79,76814.4,0.0,0.35223,0.00013,26.87214]
[1776823952680,40.79,76814.4,0.0,0.35223,0.00013,26.87214]
[1776823952725,40.79,76814.4,0.0,0.35223,0.00013,26.87214]
[1776823953991,40.79,76809.2,0.0,0.35158,0.00013,26.85234]
[1776823954817,40.79,76809.2,0.0,0.35158,0.00013,26.85234]
[1776823954878,40.79,76809.2,0.0,0.35158,0.00013,26.85234]
[1776823954931,40.79,76809.2,0.0,0.35158,0.00013,26.85234]
[1776823954952,40.79,76807.2,0.0,0.35133,0.00013,26.84471]
[1776823955378,40.79,76807.2,0.0,0.35133,0.00013,26.84471]
[1776823955861,40.79,76807.2,0.0,0.35133,0.00013,26.84471]
[1776823955895,40.79,76807.2,0.0,0.35133,0.00013,26.84471]
[1776823955978,40.79,76797.6,0.0,0.35012,0.00013,26.808]
[1776823956929,40.79,76797.6,0.0,0.35012,0.00013,26.808]
[1776823956993,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957107,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957127,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957519,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957595,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957699,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957907,40.79,76797.6,0.0,0.35013,0.00013,26.80815]
[1776823957923,40.79,76795.71,0.0,0.34989,0.00013,26.80092]
[1776823957998,40.79,76795.71,0.0,0.34989,0.00013,26.80092]
[1776823958927,40.79,76786.74,0.0,0.34876,0.00013,26.76617]
[1776823959134,40.79,76786.74,0.0,0.34876,0.00013,26.76617]
[1776823959161,40.79,76786.74,0.0,0.34876,0.00013,26.76617]
[1776823959933,40.79,76786.18,0.0,0.34869,0.00013,26.76392]
[1776823960995,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961139,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961155,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961172,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961228,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961312,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961353,40.79,76784.95,0.0,0.34853,0.00013,26.75907]
[1776823961947,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962064,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962217,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962296,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962456,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962471,40.79,76781.95,0.0,0.34816,0.00013,26.74735]
[1776823962955,40.79,76780.21,0.0,0.34794,0.00013,26.74052]
[1776823963031,40.79,76780.21,0.0,0.34794,0.00013,26.74052]
[1776823963960,40.79,76796.25,0.0,0.34994,0.00013,26.80254]
[1776823964968,40.78,76801.09,0.0,0.35055,0.00013,26.82104]
[1776823965143,40.78,76801.09,0.0,0.35055,0.00013,26.82104]
[1776823965974,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966560,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966653,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966715,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966739,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966829,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966922,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823966941,40.78,76801.09,0.0,0.35054,0.00013,26.82093]
[1776823967015,40.78,76802.25,0.0,0.35069,0.00013,26.82527]
[1776823967132,40.78,76802.25,0.0,0.35069,0.00013,26.82527]
[1776823967499,40.78,76802.25,0.0,0.35069,0.00013,26.82527]
[1776823967990,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968668,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968715,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968733,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968754,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968776,40.78,76807.63,0.0,0.35136,0.00013,26.8459]
[1776823968997,40.78,76832.41,0.0,0.35448,0.00013,26.9398]
[1776823969208,40.78,76832.41,0.0,0.35448,0.00013,26.9398]
[1776823969434,40.78,76832.41,0.0,0.35448,0.00013,26.9398]
[1776823970004,40.78,76833.21,0.0,0.35458,0.00013,26.94276]
[1776823970048,40.78,76833.21,0.0,0.35458,0.00013,26.94276]
[1776823971002,40.78,76833.21,0.0,0.35458,0.00013,26.94276]
[1776823971256,40.78,76830.54,0.0,0.35424,0.00013,26.93269]
[1776823971987,40.78,76830.54,0.0,0.35424,0.00013,26.93269]
[1776823972037,40.78,76827.71,0.0,0.35389,0.00013,26.922]
[1776823972384,40.78,76827.71,0.0,0.35389,0.00013,26.922]
[1776823972526,40.78,76827.71,0.0,0.35389,0.00013,26.922]
[1776823972531,40.78,76827.71,0.0,0.35389,0.00013,26.922]
[1776823973010,40.78,76827.71,0.0,0.35389,0.00013,26.922]
[1776823973029,40.78,76829.76,0.0,0.35414,0.00013,26.92969]
[1776823974037,40.78,76842.65,0.0,0.35577,0.00013,26.97809]
[1776823975392,40.78,76847.62,0.0,0.3564,0.00013,26.99667]
[1776823975595,40.78,76847.62,0.0,0.3564,0.00013,26.99667]
[1776823975621,40.78,76847.62,0.0,0.3564,0.00013,26.99667]
[1776823975893,40.78,76847.62,0.0,0.3564,0.00013,26.99667]
[1776823976055,40.78,76848.42,0.0,0.35651,0.00013,26.99971]
[1776823976709,40.78,76848.42,0.0,0.35651,0.00013,26.99971]
[1776823976751,40.78,76848.42,0.0,0.35651,0.00013,26.99971]
[1776823976856,40.78,76848.42,0.0,0.35651,0.00013,26.99971]
[1776823977048,40.78,76848.42,0.0,0.35651,0.00013,26.99971]
[1776823977063,40.78,76858.07,0.0,0.35773,0.00013,27.03549]
[1776823977309,40.78,76858.07,0.0,0.35773,0.00013,27.03549]
[1776823977404,40.78,76858.07,0.0,0.35773,0.00013,27.03549]
[1776823977698,40.78,76858.07,0.0,0.35773,0.00013,27.03549]
[1776823978076,40.78,76858.07,0.0,0.35773,0.00013,27.03549]
[1776823978082,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823978186,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823978377,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823978493,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823978934,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823979056,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823979058,40.79,76853.87,0.0,0.3572,0.00013,27.02001]
[1776823979082,40.79,76851.22,0.0,0.35687,0.00013,27.01025]
[1776823979150,40.79,76851.22,0.0,0.35687,0.00013,27.01025]
[1776823980097,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980191,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980207,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980265,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980273,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980662,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980680,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980822,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823980975,40.78,76837.26,0.0,0.35507,0.00013,26.95738]
[1776823981097,40.78,76827.51,0.0,0.35384,0.00013,26.9207]
[1776823981131,40.78,76827.51,0.0,0.35384,0.00013,26.9207]
[1776823981249,40.78,76827.51,0.0,0.35384,0.00013,26.9207]
[1776823981703,40.78,76827.51,0.0,0.35384,0.00013,26.9207]
[1776823981841,40.78,76827.51,0.0,0.35384,0.00013,26.9207]
[1776823982104,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823982527,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823982991,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823983014,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823983058,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823983085,40.78,76840.7,0.0,0.35551,0.00013,26.97032]
[1776823983088,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983162,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983198,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983251,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983528,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983592,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983608,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983642,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983654,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983700,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983893,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823984097,40.78,76846.52,0.0,0.35624,0.00013,26.99207]
[1776823983924,40.78,76842.02,0.0,0.35568,0.00013,26.97535]
[1776823984148,40.78,76842.02,0.0,0.35568,0.00013,26.97535]
[1776823984432,40.78,76842.02,0.0,0.35568,0.00013,26.97535]
[1776823984533,40.78,76831.69,0.0,0.35437,0.00013,26.9366]
[1776823985198,40.78,76831.69,0.0,0.35437,0.00013,26.9366]
[1776823985827,40.78,76831.69,0.0,0.35437,0.00013,26.9366]
[1776823986035,40.78,76833.12,0.0,0.35455,0.00013,26.94194]
[1776823987475,40.78,76830.58,0.0,0.35423,0.00013,26.93236]
[1776823987486,40.78,76830.58,0.0,0.35423,0.00013,26.93236]
[1776823987545,40.78,76836.88,0.0,0.35502,0.00013,26.95598]
[1776823991052,40.78,76828.37,0.0,0.35395,0.00013,26.9239]
[1776823991541,40.78,76828.37,0.0,0.35395,0.00013,26.9239]
[1776823991781,40.78,76828.37,0.0,0.35395,0.00013,26.9239]
[1776823991851,40.78,76828.37,0.0,0.35395,0.00013,26.9239]
[1776823992017,40.78,76827.67,0.0,0.35386,0.00013,26.92124]
[1776823992622,40.78,76827.67,0.0,0.35386,0.00013,26.92124]
[1776823992681,40.78,76827.67,0.0,0.35386,0.00013,26.92124]
[1776823992901,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993542,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993585,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993741,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993750,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993755,40.78,76817.93,0.0,0.35263,0.00013,26.88439]
[1776823993849,40.78,76803.47,0.0,0.35081,0.00013,26.82925]
[1776823994876,40.78,76803.47,0.0,0.35081,0.00013,26.82925]
[1776823994918,40.78,76803.47,0.0,0.35081,0.00013,26.82925]
[1776823994995,40.78,76803.47,0.0,0.35081,0.00013,26.82925]
[1776823995065,40.78,76799.2,0.0,0.35028,0.00013,26.81291]
[1776823995297,40.78,76799.2,0.0,0.35028,0.00013,26.81291]
[1776823995377,40.78,76799.2,0.0,0.35028,0.00013,26.81291]
[1776823995475,40.78,76799.2,0.0,0.35028,0.00013,26.81291]
[1776823995522,40.78,76799.2,0.0,0.35028,0.00013,26.81291]
[1776823996905,40.78,76792.31,0.0,0.34942,0.00013,26.78644]
[1776823997007,40.78,76786.09,0.0,0.34864,0.00013,26.76246]
[1776823997525,40.78,76786.09,0.0,0.34864,0.00013,26.76246]
[1776823997599,40.78,76786.09,0.0,0.34864,0.00013,26.76246]
[1776823997626,40.78,76775.7,0.0,0.34734,0.00013,26.72198]
[1776823998524,40.78,76775.7,0.0,0.34734,0.00013,26.72198]
[1776823999459,40.78,76772.27,0.0,0.34691,0.00013,26.70871]
[1776823999496,40.78,76772.27,0.0,0.34691,0.00013,26.70871]
[1776823999651,40.78,76772.27,0.0,0.34691,0.00013,26.70871]
[1776823999675,40.78,76774.96,0.0,0.34725,0.00013,26.71937]
[1776824001809,40.78,76776.58,0.0,0.34746,0.00013,26.72583]
[1776824003724,40.78,76775.93,0.0,0.34738,0.00013,26.72342]
[1776824003780,40.78,76780.77,0.0,0.348,0.00013,26.74254]
[1776824004999,40.78,76780.77,0.0,0.348,0.00013,26.74254]
[1776824005006,40.78,76780.77,0.0,0.348,0.00013,26.74254]
[1776824005060,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005441,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005490,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005564,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005734,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005962,40.79,76780.4,0.0,0.34796,0.00013,26.74121]
[1776824005970,40.79,76785.29,0.0,0.34857,0.00013,26.76032]
[1776824006702,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007147,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007174,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007189,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007191,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007962,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824007992,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824008112,40.79,76793.08,0.0,0.34955,0.00013,26.79055]
[1776824008057,40.79,76795.66,0.0,0.34988,0.00013,26.80057]
[1776824009798,40.79,76795.66,0.0,0.34988,0.00013,26.80057]
[1776824009977,40.79,76796.77,0.0,0.35003,0.00013,26.80498]
[1776824011775,40.79,76797.44,0.0,0.3501,0.00013,26.80429]
[1776824011799,40.79,76797.44,0.0,0.3501,0.00013,26.80429]
[1776824012030,40.79,76797.44,0.0,0.3501,0.00013,26.80429]
[1776824012070,40.79,76797.44,0.0,0.3501,0.00013,26.80429]
[1776824012077,40.79,76795.34,0.0,0.34983,0.00013,26.79628]
[1776824013045,40.79,76787.08,0.0,0.3488,0.00013,26.76445]
[1776824013871,40.79,76787.08,0.0,0.3488,0.00013,26.76445]
[1776824014120,40.79,76782.12,0.0,0.34818,0.00013,26.74532]
[1776824015155,40.79,76779.56,0.0,0.34787,0.00013,26.73548]
[1776824016147,40.79,76774.8,0.0,0.34727,0.00013,26.71705]
[1776824016207,40.79,76774.8,0.0,0.34727,0.00013,26.71705]
[1776824016569,40.79,76774.8,0.0,0.34727,0.00013,26.71705]
[1776824017862,40.8,76771.56,0.0,0.34687,0.00013,26.70453]
[1776824017882,40.8,76771.56,0.0,0.34687,0.00013,26.70453]
[1776824018022,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824019687,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824019867,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824019900,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824020068,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824020128,40.8,76768.42,0.0,0.34649,0.00013,26.69238]
[1776824020073,40.8,76763.91,0.0,0.34593,0.00012,26.67499]
[1776824021734,40.8,76756.85,0.0,0.34505,0.00012,26.64726]
[1776824021741,40.8,76756.85,0.0,0.34505,0.00012,26.64726]
[1776824022118,40.8,76753.47,0.0,0.34463,0.00012,26.63392]
[1776824025988,40.8,76746.81,0.0,0.34381,0.00012,26.60763]
[1776824026083,40.8,76746.81,0.0,0.34381,0.00012,26.60763]
[1776824026129,40.8,76746.81,0.0,0.34381,0.00012,26.60763]
[1776824026085,40.8,76738.55,0.0,0.34278,0.00012,26.57478]
[1776824026260,40.8,76738.55,0.0,0.34278,0.00012,26.57478]
[1776824026267,40.8,76738.55,0.0,0.34278,0.00012,26.57478]
[1776824026335,40.8,76738.55,0.0,0.34278,0.00012,26.57478]
[1776824026552,40.8,76738.55,0.0,0.34278,0.00012,26.57478]
[1776824026915,40.8,76730.81,0.0,0.34182,0.00012,26.54386]
[1776824028102,40.8,76730.81,0.0,0.34182,0.00012,26.54386]
[1776824028139,40.8,76730.81,0.0,0.34182,0.00012,26.54386]
[1776824028221,40.8,76724.83,0.0,0.34107,0.00012,26.51975]
[1776824028280,40.8,76724.83,0.0,0.34107,0.00012,26.51975]
[1776824028938,40.8,76724.83,0.0,0.34107,0.00012,26.51975]
[1776824029034,40.8,76724.83,0.0,0.34107,0.00012,26.51975]
[1776824029138,40.8,76724.83,0.0,0.34107,0.00012,26.51975]
[1776824029131,40.8,76718.19,0.0,0.34024,0.00012,26.49289]
[1776824029254,40.8,76718.19,0.0,0.34024,0.00012,26.49289]
[1776824029941,40.8,76718.19,0.0,0.34024,0.00012,26.49289]
[1776824029962,40.8,76718.19,0.0,0.34024,0.00012,26.49289]
[1776824030021,40.8,76718.19,0.0,0.34024,0.00012,26.49289]
[1776824030109,40.8,76710.39,0.0,0.33927,0.00012,26.46123]
[1776824031389,40.8,76710.82,0.0,0.33933,0.00012,26.46296]
[1776824031484,40.8,76710.01,0.0,0.33923,0.00012,26.45967]
[1776824033813,40.8,76710.64,0.0,0.3393,0.00012,26.46222]
[1776824033823,40.8,76710.64,0.0,0.3393,0.00012,26.46222]
[1776824034038,40.8,76710.64,0.0,0.3393,0.00012,26.46222]
[1776824034140,40.8,76711.09,0.0,0.33936,0.00012,26.46404]
[1776824036132,40.8,76698.74,0.0,0.33783,0.00012,26.41369]
[1776824036342,40.8,76698.74,0.0,0.33783,0.00012,26.41369]
[1776824037138,40.8,76695.7,0.0,0.33745,0.00012,26.40127]
[1776824038081,40.8,76695.7,0.0,0.33745,0.00012,26.40127]
[1776824038134,40.8,76695.7,0.0,0.33745,0.00012,26.40127]
[1776824038160,40.8,76695.7,0.0,0.33745,0.00012,26.40127]
[1776824038221,40.8,76691.91,0.0,0.33698,0.00012,26.38574]
[1776824038254,40.8,76691.91,0.0,0.33698,0.00012,26.38574]
[1776824038317,40.8,76691.91,0.0,0.33698,0.00012,26.38574]
[1776824039087,40.8,76682.83,0.0,0.33586,0.00012,26.34838]
[1776824044568,40.81,76681.31,0.0,0.33569,0.00012,26.34256]
[1776824046339,40.81,76678.12,0.0,0.3353,0.00012,26.32944]
[1776824046428,40.81,76678.12,0.0,0.3353,0.00012,26.32944]
[1776824046986,40.81,76692.13,0.0,0.33703,0.00012,26.38731]
[1776824048124,40.81,76692.13,0.0,0.33703,0.00012,26.38731]
[1776824048244,40.81,76695.48,0.0,0.33745,0.00012,26.40109]
[1776824048603,40.81,76695.48,0.0,0.33745,0.00012,26.40112]
[1776824053630,40.81,76695.02,0.0,0.33739,0.00012,26.39934]
[1776824056312,40.81,76689.49,0.0,0.33671,0.00012,26.3767]
[1776824056972,40.81,76689.49,0.0,0.33671,0.00012,26.3767]
[1776824057092,40.81,76689.49,0.0,0.33671,0.00012,26.3767]
[1776824057125,40.81,76695.68,0.0,0.33748,0.00012,26.40216]
[1776824057219,40.81,76695.68,0.0,0.33748,0.00012,26.40216]
[1776824057411,40.81,76695.68,0.0,0.33748,0.00012,26.40216]
[1776824057899,40.81,76695.68,0.0,0.33748,0.00012,26.40216]
[1776824058160,40.81,76754.21,0.0,0.34476,0.00012,26.63781]
[1776824058799,40.81,76754.21,0.0,0.34476,0.00012,26.63781]
[1776824058834,40.81,76764.22,0.0,0.34601,0.00012,26.6772]
[1776824059455,40.81,76764.22,0.0,0.34601,0.00012,26.6772]
[1776824059731,40.81,76764.22,0.0,0.34601,0.00012,26.6772]
[1776824059824,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824060414,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824060475,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824060507,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824060939,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824061056,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824061103,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824061162,40.81,76762.11,0.0,0.34575,0.00012,26.66898]
[1776824061103,40.81,76758.95,0.0,0.34536,0.00012,26.65669]
[1776824061912,40.81,76758.95,0.0,0.34536,0.00012,26.65669]
[1776824061968,40.81,76758.95,0.0,0.34536,0.00012,26.65669]
[1776824065324,40.81,76757.54,0.0,0.34518,0.00012,26.65123]
[1776824067494,40.81,76756.47,0.0,0.34506,0.00012,26.64715]
[1776824067518,40.81,76756.47,0.0,0.34506,0.00012,26.64715]
[1776824067533,40.81,76756.47,0.0,0.34506,0.00012,26.64715]
[1776824067730,40.81,76756.47,0.0,0.34506,0.00012,26.64715]
[1776824070844,40.81,76756.44,0.0,0.34506,0.00012,26.64713]
[1776824070893,40.81,76756.44,0.0,0.34506,0.00012,26.64713]
[1776824071911,40.81,76757.3,0.0,0.34517,0.00012,26.65062]
[1776824071962,40.81,76757.3,0.0,0.34517,0.00012,26.65062]
[1776824071980,40.81,76757.3,0.0,0.34517,0.00012,26.65062]
[1776824072005,40.81,76757.3,0.0,0.34517,0.00012,26.65062]
[1776824072135,40.81,76757.3,0.0,0.34517,0.00012,26.65062]
[1776824072133,40.81,76750.34,0.0,0.34428,0.00012,26.6198]
[1776824072946,40.82,76740.18,0.0,0.34302,0.00012,26.57948]
[1776824074367,40.82,76740.18,0.0,0.34302,0.00012,26.57948]
[1776824074481,40.82,76740.18,0.0,0.34302,0.00012,26.57948]
[1776824075169,40.82,76734.31,0.0,0.34229,0.00012,26.55615]
[1776824080199,40.82,76732.54,0.0,0.34208,0.00012,26.54934]
[1776824084673,40.82,76730.54,0.0,0.34184,0.00012,26.54167]
[1776824085437,40.82,76730.54,0.0,0.34184,0.00012,26.54175]
[1776824085507,40.82,76730.54,0.0,0.34184,0.00012,26.54175]
[1776824085509,40.82,76730.54,0.0,0.34184,0.00012,26.54175]
[1776824085533,40.82,76730.54,0.0,0.34184,0.00012,26.54175]
[1776824085857,40.82,76729.31,0.0,0.34169,0.00012,26.53689]
[1776824090862,40.83,76723.36,0.0,0.34097,0.00012,26.51334]
[1776824095318,40.83,76722.51,0.0,0.34088,0.00012,26.51042]
[1776824096049,40.83,76722.51,0.0,0.34088,0.00012,26.51042]
[1776824096090,40.83,76722.51,0.0,0.34088,0.00012,26.51042]
[1776824096097,40.83,76714.7,0.0,0.33991,0.00012,26.47898]
[1776824096329,40.83,76714.7,0.0,0.33991,0.00012,26.47898]
[1776824096676,40.83,76714.7,0.0,0.33991,0.00012,26.47898]
[1776824096825,40.83,76714.7,0.0,0.33991,0.00012,26.47898]
[1776824096934,40.83,76715.16,0.0,0.33997,0.00012,26.48079]
[1776824097705,40.83,76715.16,0.0,0.33997,0.00012,26.48079]
[1776824097760,40.83,76715.16,0.0,0.33997,0.00012,26.48079]
[1776824098267,40.83,76718.12,0.0,0.34033,0.00012,26.49271]
[1776824098304,40.83,76718.12,0.0,0.34033,0.00012,26.49271]
[1776824099734,40.83,76718.44,0.0,0.34037,0.00012,26.49394]
[1776824100611,40.83,76720.42,0.0,0.34061,0.00012,26.50187]
[1776824100658,40.83,76720.42,0.0,0.34061,0.00012,26.50187]
[1776824100672,40.83,76720.42,0.0,0.34061,0.00012,26.50187]
[1776824101124,40.83,76720.42,0.0,0.34061,0.00012,26.50187]
[1776824101205,40.83,76720.42,0.0,0.34061,0.00012,26.50187]
[1776824101213,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824101310,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824101410,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824101615,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824101665,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824102077,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824102210,40.83,76735.33,0.0,0.34247,0.00012,26.56168]
[1776824102237,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102252,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102422,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102617,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102665,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102725,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102738,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102928,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824102978,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824103059,40.83,76760.63,0.0,0.34562,0.00012,26.66207]
[1776824103151,40.83,76764.06,0.0,0.34606,0.00012,26.6757]
[1776824105061,40.83,76764.5,0.0,0.34612,0.00012,26.67756]
[1776824105152,40.83,76773.53,0.0,0.34725,0.00013,26.713]
[1776824110583,40.84,76773.04,0.0,0.34721,0.00013,26.71164]
[1776824113400,40.84,76776.76,0.0,0.34768,0.00013,26.72645]
[1776824113527,40.84,76776.76,0.0,0.34768,0.00013,26.72645]
[1776824113531,40.84,76776.76,0.0,0.34768,0.00013,26.72645]
[1776824114057,40.84,76778.54,0.0,0.34791,0.00013,26.73347]
[1776824115064,40.84,76791.52,0.0,0.34954,0.00013,26.78379]
[1776824115956,40.84,76791.52,0.0,0.34954,0.00013,26.78379]
[1776824117198,40.84,76797.63,0.0,0.35031,0.00013,26.80735]
[1776824117208,40.84,76797.74,0.0,0.35032,0.00013,26.80781]
[1776824122719,40.85,76798.93,0.0,0.35048,0.00013,26.81265]
[1776824128155,40.85,76798.67,0.0,0.35046,0.00013,26.81199]
[1776824133189,40.85,76800.48,0.0,0.35068,0.00013,26.81584]
[1776824135306,40.85,76801.13,0.0,0.35076,0.00013,26.81843]
[1776824140295,40.86,76793.5,0.0,0.34982,0.00013,26.78949]
[1776824145313,40.86,76800.16,0.0,0.35067,0.00013,26.8154]
[1776824150358,40.86,76803.67,0.0,0.35112,0.00013,26.8291]
[1776824151526,40.86,76804.33,0.0,0.3512,0.00013,26.83167]
[1776824156960,40.86,76803.13,0.0,0.35106,0.00013,26.82732]
[1776824159613,40.86,76800.8,0.0,0.35077,0.00013,26.81836]
[1776824159713,40.86,76800.8,0.0,0.35077,0.00013,26.81836]
[1776824159726,40.86,76800.8,0.0,0.35077,0.00013,26.81836]
[1776824159803,40.86,76800.8,0.0,0.35077,0.00013,26.81836]
[1776824160214,40.86,76801.13,0.0,0.3508,0.00013,26.81944]
[1776824160704,40.86,76801.13,0.0,0.3508,0.00013,26.81944]
[1776824160706,40.86,76801.03,0.0,0.35079,0.00013,26.81905]
[1776824161687,40.86,76801.03,0.0,0.35079,0.00013,26.81905]
[1776824161715,40.86,76801.03,0.0,0.35079,0.00013,26.81905]
[1776824162215,40.86,76802.24,0.0,0.35093,0.00013,26.82348]
[1776824167223,40.86,76804.1,0.0,0.35115,0.00013,26.83016]
[1776824172297,40.85,76797.07,0.0,0.35025,0.00013,26.80269]
[1776824177405,40.85,76797.24,0.0,0.35025,0.00013,26.80276]
[1776824181899,40.84,76798.01,0.0,0.35033,0.00013,26.80528]
[1776824181904,40.84,76798.01,0.0,0.35033,0.00013,26.80528]
[1776824181948,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824182920,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824182945,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824183063,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824183222,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824183331,40.84,76798.79,0.0,0.35042,0.00013,26.80817]
[1776824183340,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183469,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183614,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183652,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183697,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183779,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183861,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183891,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824183957,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824184009,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824184203,40.84,76799.31,0.0,0.35049,0.00013,26.8102]
[1776824184303,40.84,76821.13,0.0,0.35323,0.00013,26.89327]
[1776824184363,40.84,76821.13,0.0,0.35323,0.00013,26.89327]
[1776824184710,40.84,76821.13,0.0,0.35323,0.00013,26.89327]
[1776824184758,40.84,76835.76,0.0,0.35507,0.00013,26.94825]
[1776824185432,40.84,76835.76,0.0,0.35507,0.00013,26.94825]
[1776824186293,40.84,76835.76,0.0,0.35507,0.00013,26.94825]
[1776824185568,40.84,76835.76,0.0,0.35507,0.00013,26.94823]
[1776824186365,40.84,76835.76,0.0,0.35507,0.00013,26.94823]
[1776824186575,40.84,76838.18,0.0,0.35538,0.00013,26.95722]
[1776824189297,40.84,76837.44,0.0,0.35528,0.00013,26.95433]
[1776824189403,40.84,76837.44,0.0,0.35528,0.00013,26.95433]
[1776824189644,40.84,76837.44,0.0,0.35528,0.00013,26.95433]
[1776824189998,40.84,76837.44,0.0,0.35528,0.00013,26.95433]
[1776824190264,40.84,76837.44,0.0,0.35528,0.00013,26.95433]
[1776824190308,40.84,76845.56,0.0,0.3563,0.00013,26.98446]
[1776824190363,40.84,76845.56,0.0,0.3563,0.00013,26.98446]
[1776824190889,40.84,76851.94,0.0,0.3571,0.00013,27.0081]
[1776824191408,40.84,76851.94,0.0,0.3571,0.00013,27.0081]
[1776824191418,40.84,76851.94,0.0,0.3571,0.00013,27.0081]
[1776824191998,40.84,76851.94,0.0,0.3571,0.00013,27.0081]
[1776824192252,40.84,76851.94,0.0,0.3571,0.00013,27.0081]
[1776824192282,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192598,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192681,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192733,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192776,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192812,40.84,76853.67,0.0,0.3573,0.00013,27.011]
[1776824192900,40.84,76848.04,0.0,0.35659,0.00013,26.99017]
[1776824194174,40.84,76848.04,0.0,0.35659,0.00013,26.99017]
[1776824194190,40.84,76848.04,0.0,0.35659,0.00013,26.99017]
[1776824194275,40.83,76842.7,0.0,0.35591,0.00013,26.97015]
[1776824195020,40.83,76842.7,0.0,0.35591,0.00013,26.97015]
[1776824195095,40.83,76842.7,0.0,0.35591,0.00013,26.97015]
[1776824195257,40.83,76842.88,0.0,0.35593,0.00013,26.97081]
[1776824196109,40.83,76842.88,0.0,0.35593,0.00013,26.97081]
[1776824196131,40.83,76842.88,0.0,0.35593,0.00013,26.97081]
[1776824196180,40.83,76843.69,0.0,0.35603,0.00013,26.97381]
[1776824200165,40.83,76842.68,0.0,0.3559,0.00013,26.97]
[1776824200329,40.83,76842.68,0.0,0.3559,0.00013,26.97]
[1776824200353,40.83,76842.28,0.0,0.35585,0.00013,26.9685]
[1776824200417,40.83,76842.28,0.0,0.35585,0.00013,26.9685]
[1776824200724,40.83,76829.07,0.0,0.35419,0.00013,26.91908]
[1776824203694,40.83,76823.02,0.0,0.35342,0.00013,26.89616]
[1776824205973,40.83,76825.16,0.0,0.35369,0.00013,26.9042]
[1776824205975,40.83,76825.16,0.0,0.35369,0.00013,26.9042]
[1776824206070,40.83,76825.16,0.0,0.35369,0.00013,26.9042]
[1776824206107,40.83,76825.16,0.0,0.35369,0.00013,26.9042]
[1776824206172,40.83,76825.7,0.0,0.35375,0.00013,26.90618]
[1776824206673,40.83,76825.7,0.0,0.35375,0.00013,26.90618]
[1776824206734,40.83,76825.7,0.0,0.35375,0.00013,26.90618]
[1776824207079,40.83,76825.7,0.0,0.35375,0.00013,26.90618]
[1776824207280,40.83,76866.3,0.0,0.35888,0.00013,27.05696]
[1776824207576,40.83,76866.3,0.0,0.35888,0.00013,27.05696]
[1776824207777,40.83,76866.3,0.0,0.35888,0.00013,27.05696]
[1776824208137,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208620,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208680,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208748,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208806,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208896,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208923,40.83,76909.26,0.0,0.36432,0.00013,27.21173]
[1776824208960,40.82,76909.27,0.0,0.36428,0.00013,27.21084]
[1776824209446,40.82,76909.27,0.0,0.36428,0.00013,27.21084]
[1776824209527,40.82,76909.27,0.0,0.36428,0.00013,27.21084]
[1776824210388,40.82,76909.27,0.0,0.36428,0.00013,27.21084]
[1776824210020,40.82,76911.91,0.0,0.36462,0.00013,27.22023]
[1776824210494,40.82,76911.91,0.0,0.36462,0.00013,27.22023]
[1776824210541,40.82,76911.91,0.0,0.36462,0.00013,27.22023]
[1776824210807,40.82,76911.91,0.0,0.36462,0.00013,27.22023]
[1776824211330,40.82,76911.91,0.0,0.36462,0.00013,27.22023]
[1776824210903,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824211583,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824211822,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824212076,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824212165,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824212244,40.82,76938.8,0.0,0.36804,0.00013,27.31446]
[1776824212246,40.82,76948.28,0.0,0.36925,0.00013,27.34721]
[1776824212977,40.82,76948.28,0.0,0.36925,0.00013,27.34721]
[1776824213129,40.82,76948.28,0.0,0.36925,0.00013,27.34721]
[1776824213172,40.82,76948.28,0.0,0.36925,0.00013,27.34721]
[1776824213342,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824213465,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824213557,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824213935,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824213967,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824214076,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824214221,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824214265,40.82,76954.14,0.0,0.36999,0.00013,27.36723]
[1776824214273,40.82,76934.06,0.0,0.36743,0.00013,27.29782]
[1776824214446,40.82,76934.06,0.0,0.36743,0.00013,27.29782]
[1776824214554,40.82,76934.06,0.0,0.36743,0.00013,27.29782]
[1776824214945,40.82,76934.06,0.0,0.36743,0.00013,27.29782]
[1776824215338,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824215592,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824215733,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824215885,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824216088,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824216136,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824216280,40.82,76914.81,0.0,0.36498,0.00013,27.23028]
[1776824216301,40.82,76896.39,0.0,0.36264,0.00013,27.16463]
[1776824216533,40.82,76896.39,0.0,0.36264,0.00013,27.16463]
[1776824217027,40.82,76896.39,0.0,0.36264,0.00013,27.16463]
[1776824217088,40.82,76896.39,0.0,0.36264,0.00013,27.16463]
[1776824217239,40.82,76896.39,0.0,0.36264,0.00013,27.16463]
[1776824217323,40.82,76890.6,0.0,0.3619,0.00013,27.1439]
[1776824218121,40.82,76890.6,0.0,0.3619,0.00013,27.1439]
[1776824218957,40.82,76893.29,0.0,0.36225,0.00013,27.15363]
[1776824219444,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219571,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219585,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219657,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219771,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219804,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824219910,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824220029,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824220156,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824220325,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824220364,40.82,76895.83,0.0,0.36257,0.00013,27.16281]
[1776824220353,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824220422,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824220479,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824220543,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824221294,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824221338,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824221369,40.82,76888.39,0.0,0.36163,0.00013,27.13607]
[1776824221365,40.82,76867.84,0.0,0.35902,0.00013,27.06132]
[1776824221975,40.82,76867.84,0.0,0.35902,0.00013,27.06132]
[1776824222031,40.82,76867.84,0.0,0.35902,0.00013,27.06132]
[1776824222117,40.82,76867.84,0.0,0.35902,0.00013,27.06132]
[1776824222268,40.82,76874.9,0.0,0.35991,0.00013,27.08694]
[1776824223243,40.82,76874.9,0.0,0.35991,0.00013,27.08694]
[1776824223339,40.82,76874.9,0.0,0.35991,0.00013,27.08694]
[1776824223312,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824223546,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824223778,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824223858,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224077,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224131,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224228,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224274,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224376,40.82,76890.62,0.0,0.3619,0.00013,27.14381]
[1776824224385,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224436,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224566,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224610,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224615,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224750,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224814,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824224823,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824225101,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824225295,40.82,76923.61,0.0,0.36609,0.00013,27.26104]
[1776824225347,40.82,76939.13,0.0,0.36806,0.00013,27.31509]
[1776824225901,40.82,76939.13,0.0,0.36806,0.00013,27.31509]
[1776824226025,40.82,76939.13,0.0,0.36806,0.00013,27.31509]
[1776824226076,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824226449,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824226553,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824226662,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824226856,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824226998,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824227035,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824227154,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824227298,40.82,76959.55,0.0,0.37067,0.00013,27.38538]
[1776824227416,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824227687,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824227736,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824227868,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228014,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228109,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228147,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228260,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228293,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228308,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228336,40.82,76974.92,0.0,0.37263,0.00013,27.43751]
[1776824228366,40.82,76978.31,0.0,0.37307,0.00013,27.44891]
[1776824228531,40.82,76978.31,0.0,0.37307,0.00013,27.44891]
[1776824228726,40.82,76978.31,0.0,0.37307,0.00013,27.44891]
[1776824229147,40.82,76978.31,0.0,0.37307,0.00013,27.44891]
[1776824229171,40.82,77024.68,0.0,0.37901,0.00013,27.60167]
[1776824229542,40.82,77024.68,0.0,0.37901,0.00013,27.60167]
[1776824229933,40.82,77025.49,0.0,0.37912,0.00013,27.60433]
[1776824230949,40.82,77025.49,0.0,0.37912,0.00013,27.60433]
[1776824231065,40.82,77025.49,0.0,0.37912,0.00013,27.60433]
[1776824231180,40.82,77025.49,0.0,0.37912,0.00013,27.60433]
[1776824231218,40.82,77060.8,0.0,0.38367,0.00013,27.7166]
[1776824231804,40.82,77060.8,0.0,0.38367,0.00013,27.7166]
[1776824232328,40.82,77060.8,0.0,0.38367,0.00013,27.7166]
[1776824232369,40.82,77068.24,0.0,0.38463,0.00013,27.73982]
[1776824232528,40.82,77068.24,0.0,0.38463,0.00013,27.73982]
[1776824233301,40.82,77068.24,0.0,0.38463,0.00013,27.73982]
[1776824233355,40.82,77068.24,0.0,0.38463,0.00013,27.73982]
[1776824233385,40.82,77068.24,0.0,0.38463,0.00013,27.73982]
[1776824233382,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824233531,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824233658,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824233837,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824234302,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824234362,40.82,77071.59,0.0,0.38505,0.00013,27.75014]
[1776824234318,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234570,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234582,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234704,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234721,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234752,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234809,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234903,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234920,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824234965,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824235034,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824235065,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824235284,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824235334,40.82,77082.38,0.0,0.38645,0.00013,27.78339]
[1776824235386,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235581,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235718,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235776,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235810,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235859,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235877,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824235891,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236039,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236054,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236226,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236234,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236353,40.82,77070.53,0.0,0.38492,0.00013,27.74686]
[1776824236346,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824236552,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824236655,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824237106,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824237580,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824237964,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824238082,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824238171,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824238428,40.82,77038.0,0.0,0.38073,0.00013,27.64457]
[1776824238239,40.82,77033.45,0.0,0.38015,0.00013,27.63002]
[1776824239091,40.82,77033.45,0.0,0.38015,0.00013,27.63002]
[1776824239437,40.82,77033.45,0.0,0.38015,0.00013,27.63002]
[1776824239455,40.82,77033.45,0.0,0.38015,0.00013,27.63002]
[1776824239253,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824239476,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824239779,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824239978,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824240292,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824240301,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824240323,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824240406,40.82,77036.33,0.0,0.38052,0.00013,27.63924]
[1776824240370,40.82,77041.05,0.0,0.38112,0.00013,27.65423]
[1776824240664,40.82,77041.05,0.0,0.38112,0.00013,27.65423]
[1776824240835,40.82,77041.05,0.0,0.38112,0.00013,27.65423]
[1776824241001,40.82,77041.05,0.0,0.38112,0.00013,27.65423]
[1776824241319,40.82,77041.05,0.0,0.38112,0.00013,27.65423]
[1776824241362,40.82,77051.78,0.0,0.3825,0.00013,27.68817]
[1776824241622,40.82,77051.78,0.0,0.3825,0.00013,27.68817]
[1776824243139,40.82,77051.65,0.0,0.38248,0.00013,27.68776]
[1776824243179,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243603,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243717,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243762,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243861,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243910,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824243949,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824244098,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824244183,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824244256,40.82,77050.03,0.0,0.38227,0.00013,27.68265]
[1776824244261,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244541,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244586,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244611,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244673,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244774,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824244810,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824245143,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824245298,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824245380,40.82,77049.25,0.0,0.38217,0.00013,27.68015]
[1776824245402,40.81,77052.64,0.0,0.3826,0.00013,27.69077]
[1776824245573,40.81,77052.64,0.0,0.3826,0.00013,27.69077]
[1776824245948,40.81,77052.64,0.0,0.3826,0.00013,27.69077]
[1776824246306,40.81,77052.64,0.0,0.3826,0.00013,27.69077]
[1776824246367,40.81,77052.64,0.0,0.3826,0.00013,27.69077]
[1776824246440,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824246506,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824246596,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824246653,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824246783,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824246891,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824247082,40.81,77079.5,0.0,0.38607,0.00013,27.77435]
[1776824247190,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824247478,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824247643,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248035,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248083,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248115,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248129,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248188,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248217,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248342,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248398,40.81,77106.82,0.0,0.3896,0.00013,27.85728]
[1776824248460,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824248536,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824248682,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824249100,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824249146,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824249345,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824249415,40.82,77115.77,0.0,0.39076,0.00013,27.88406]
[1776824249448,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250084,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250148,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250169,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250198,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250423,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250460,40.82,77116.06,0.0,0.3908,0.00013,27.88492]
[1776824250816,40.82,77109.7,0.0,0.38998,0.00013,27.866]
[1776824250955,40.82,77109.7,0.0,0.38998,0.00013,27.866]
[1776824251928,40.82,77109.9,0.0,0.38999,0.00013,27.86335]
[1776824251940,40.82,77109.9,0.0,0.38999,0.00013,27.86335]
[1776824251998,40.82,77109.9,0.0,0.38999,0.00013,27.86335]
[1776824252411,40.82,77109.9,0.0,0.38999,0.00013,27.86335]
[1776824252506,40.82,77103.07,0.0,0.38911,0.00013,27.8429]
[1776824252926,40.82,77103.07,0.0,0.38911,0.00013,27.8429]
[1776824252959,40.82,77103.07,0.0,0.38911,0.00013,27.8429]
[1776824253128,40.82,77101.54,0.0,0.38891,0.00013,27.83834]
[1776824254368,40.82,77101.54,0.0,0.38891,0.00013,27.83834]
[1776824254432,40.82,77101.54,0.0,0.38891,0.00013,27.83834]
[1776824254424,40.82,77083.22,0.0,0.38654,0.00013,27.78261]
[1776824255381,40.82,77083.22,0.0,0.38654,0.00013,27.78261]
[1776824255385,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824255631,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824255875,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824255890,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824255894,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824255931,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824256124,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824256166,40.81,77086.19,0.0,0.38692,0.00013,27.7916]
[1776824256169,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824256663,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824256685,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824256739,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824256787,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824256818,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824257040,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824257092,40.81,77093.99,0.0,0.38793,0.00013,27.81535]
[1776824257157,40.81,77093.41,0.0,0.38785,0.00013,27.81359]
[1776824257875,40.81,77093.41,0.0,0.38785,0.00013,27.81359]
[1776824257914,40.81,77093.41,0.0,0.38785,0.00013,27.81359]
[1776824257951,40.81,77093.41,0.0,0.38785,0.00013,27.81359]
[1776824258042,40.81,77093.41,0.0,0.38785,0.00013,27.81359]
[1776824258164,40.81,77094.02,0.0,0.38792,0.00013,27.81535]
[1776824259172,40.81,77102.3,0.0,0.389,0.00013,27.84041]
[1776824260180,40.81,77111.71,0.0,0.39022,0.00013,27.86866]
[1776824261755,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824261805,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824261817,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824261819,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824262278,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824262291,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824262354,40.81,77106.85,0.0,0.38959,0.00013,27.85413]
[1776824262446,40.81,77102.74,0.0,0.38905,0.00013,27.84174]
[1776824262510,40.81,77102.74,0.0,0.38905,0.00013,27.84174]
[1776824263340,40.81,77102.74,0.0,0.38905,0.00013,27.84174]
[1776824263454,40.81,77102.74,0.0,0.38905,0.00013,27.84174]
[1776824263442,40.81,77112.92,0.0,0.39037,0.00013,27.8722]
[1776824263519,40.81,77112.92,0.0,0.39037,0.00013,27.8722]
[1776824264248,40.81,77112.92,0.0,0.39037,0.00013,27.8722]
[1776824264311,40.81,77109.47,0.0,0.38992,0.00013,27.86191]
[1776824265101,40.81,77109.47,0.0,0.38992,0.00013,27.86191]
[1776824265463,40.81,77109.47,0.0,0.38992,0.00013,27.86191]
[1776824265672,40.81,77109.47,0.0,0.38992,0.00013,27.86188]
[1776824265767,40.81,77109.47,0.0,0.38992,0.00013,27.86188]
[1776824266429,40.81,77109.47,0.0,0.38992,0.00013,27.86188]
[1776824266448,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824266502,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824267170,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824267239,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824267252,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824267256,40.81,77105.43,0.0,0.3894,0.00013,27.8498]
[1776824267271,40.81,77098.31,0.0,0.38848,0.00013,27.82838]
[1776824267498,40.81,77098.31,0.0,0.38848,0.00013,27.82838]
[1776824268021,40.81,77098.31,0.0,0.38848,0.00013,27.82838]
[1776824268066,40.81,77098.31,0.0,0.38848,0.00013,27.82838]
[1776824268234,40.81,77098.31,0.0,0.38848,0.00013,27.82838]
[1776824269583,40.81,77095.0,0.0,0.38805,0.00013,27.81839]
[1776824269889,40.81,77095.0,0.0,0.38805,0.00013,27.81839]
[1776824269969,40.81,77095.0,0.0,0.38805,0.00013,27.81839]
[1776824270473,40.81,77094.25,0.0,0.38796,0.00013,27.8161]
[1776824272488,40.81,77090.09,0.0,0.38742,0.00013,27.80346]
[1776824272452,40.81,77078.77,0.0,0.38596,0.00013,27.76881]
[1776824273457,40.81,77077.22,0.0,0.38576,0.00013,27.76404]
[1776824276289,40.81,77077.34,0.0,0.38578,0.00013,27.76449]
[1776824277145,40.81,77077.34,0.0,0.38578,0.00013,27.76449]
[1776824277298,40.81,77072.23,0.0,0.38512,0.00013,27.74868]
[1776824278246,40.81,77072.23,0.0,0.38512,0.00013,27.74868]
[1776824278295,40.81,77072.23,0.0,0.38512,0.00013,27.74868]
[1776824278397,40.81,77080.97,0.0,0.38624,0.00013,27.7756]
[1776824279103,40.81,77080.97,0.0,0.38624,0.00013,27.7756]
[1776824279213,40.81,77080.97,0.0,0.38624,0.00013,27.7756]
[1776824279543,40.81,77080.97,0.0,0.38624,0.00013,27.77558]
[1776824280299,40.81,77080.97,0.0,0.38624,0.00013,27.77558]
[1776824280396,40.81,77080.97,0.0,0.38624,0.00013,27.77558]
[1776824280433,40.81,77069.23,0.0,0.38473,0.00013,27.73933]
[1776824281697,40.81,77069.23,0.0,0.38472,0.00013,27.73926]
[1776824281724,40.81,77069.23,0.0,0.38472,0.00013,27.73926]
[1776824282266,40.81,77069.23,0.0,0.38472,0.00013,27.73926]
[1776824282336,40.81,77051.5,0.0,0.38244,0.00013,27.68377]
[1776824283627,40.81,77051.5,0.0,0.38244,0.00013,27.68377]
[1776824283722,40.81,77051.5,0.0,0.38244,0.00013,27.68377]
[1776824286812,40.81,77045.37,0.0,0.38165,0.00013,27.6644]
[1776824287851,40.81,77045.18,0.0,0.38162,0.00013,27.66379]
[1776824288378,40.81,77045.18,0.0,0.38162,0.00013,27.66379]
[1776824289086,40.81,77045.18,0.0,0.38162,0.00013,27.66379]
[1776824289114,40.81,77045.18,0.0,0.38162,0.00013,27.66379]
[1776824289254,40.81,77045.18,0.0,0.38162,0.00013,27.66379]
[1776824289411,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824289575,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824289736,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824289783,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824289855,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824289934,40.81,77048.99,0.0,0.38211,0.00013,27.67586]
[1776824290394,40.81,77064.71,0.0,0.38414,0.00013,27.7252]
[1776824290833,40.81,77064.71,0.0,0.38414,0.00013,27.7252]
[1776824290927,40.81,77064.71,0.0,0.38414,0.00013,27.7252]
[1776824291402,40.81,77073.55,0.0,0.38528,0.00013,27.75263]
[1776824292954,40.81,77073.12,0.0,0.38523,0.00013,27.75134]
[1776824293026,40.81,77073.12,0.0,0.38523,0.00013,27.75134]
[1776824293271,40.81,77073.12,0.0,0.38523,0.00013,27.75134]
[1776824293455,40.81,77073.12,0.0,0.38523,0.00013,27.75134]
[1776824293497,40.81,77073.12,0.0,0.38523,0.00013,27.75134]
[1776824293417,40.81,77075.66,0.0,0.38555,0.00013,27.75919]
[1776824293938,40.81,77075.66,0.0,0.38555,0.00013,27.75919]
[1776824294024,40.81,77075.66,0.0,0.38555,0.00013,27.75919]
[1776824294462,40.81,77075.66,0.0,0.38555,0.00013,27.75919]
[1776824294446,40.81,77056.72,0.0,0.38311,0.00013,27.7002]
[1776824294530,40.81,77056.72,0.0,0.38311,0.00013,27.7002]
[1776824295310,40.81,77056.72,0.0,0.38311,0.00013,27.7002]
[1776824295394,40.81,77056.72,0.0,0.38311,0.00013,27.7002]
[1776824295496,40.81,77044.3,0.0,0.38151,0.00013,27.66096]
[1776824295921,40.81,77044.3,0.0,0.38151,0.00013,27.66096]
[1776824295958,40.81,77044.3,0.0,0.38151,0.00013,27.66096]
[1776824296459,40.81,77038.21,0.0,0.38073,0.00013,27.64156]
[1776824297445,40.81,77038.21,0.0,0.38073,0.00013,27.64157]
[1776824299459,40.81,77024.22,0.0,0.37893,0.00013,27.59669]
[1776824300208,40.81,77024.22,0.0,0.37893,0.00013,27.59669]
[1776824300282,40.81,77024.22,0.0,0.37893,0.00013,27.59669]
[1776824300316,40.81,77024.22,0.0,0.37893,0.00013,27.59669]
[1776824300467,40.81,77024.45,0.0,0.37896,0.00013,27.59743]
[1776824301474,40.81,77034.83,0.0,0.38029,0.00013,27.63086]
[1776824302014,40.81,77034.83,0.0,0.38029,0.00013,27.63086]
[1776824302033,40.81,77034.83,0.0,0.38029,0.00013,27.63086]
[1776824302520,40.81,77043.77,0.0,0.38145,0.00013,27.65937]
[1776824306354,40.81,77039.98,0.0,0.38096,0.00013,27.64729]
[1776824306426,40.81,77039.98,0.0,0.38096,0.00013,27.64729]
[1776824306594,40.81,77036.38,0.0,0.38049,0.00013,27.6358]
[1776824306663,40.81,77036.38,0.0,0.38049,0.00013,27.6358]
[1776824307520,40.81,77026.73,0.0,0.37925,0.00013,27.60482]
[1776824308749,40.81,77029.71,0.0,0.37964,0.00013,27.61444]
[1776824308818,40.81,77029.71,0.0,0.37964,0.00013,27.61444]
[1776824309225,40.81,77029.71,0.0,0.37964,0.00013,27.61444]
[1776824309274,40.81,77029.71,0.0,0.37964,0.00013,27.61444]
[1776824309732,40.81,77032.24,0.0,0.37996,0.00013,27.62259]
[1776824309795,40.81,77032.24,0.0,0.37996,0.00013,27.62259]
[1776824310658,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824310854,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824310873,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824310943,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824311230,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824311259,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824311449,40.81,77035.74,0.0,0.38041,0.00013,27.6338]
[1776824311551,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824311615,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824311785,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824311853,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824312034,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824312241,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824312303,40.81,77038.41,0.0,0.38074,0.00013,27.63906]
[1776824312557,40.81,77057.73,0.0,0.38323,0.00013,27.70026]
[1776824313064,40.81,77057.73,0.0,0.38323,0.00013,27.70026]
[1776824313123,40.81,77057.73,0.0,0.38323,0.00013,27.70026]
[1776824313563,40.82,77068.0,0.0,0.38456,0.00013,27.73236]
[1776824316244,40.82,77074.56,0.0,0.38542,0.00013,27.75294]
[1776824316286,40.82,77074.56,0.0,0.38542,0.00013,27.75294]
[1776824316298,40.82,77074.56,0.0,0.38542,0.00013,27.75294]
[1776824316313,40.82,77075.99,0.0,0.38561,0.00013,27.75757]
[1776824317053,40.82,77075.99,0.0,0.38561,0.00013,27.75757]
[1776824317124,40.82,77075.99,0.0,0.38561,0.00013,27.75757]
[1776824317447,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824317576,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824317636,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824317774,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824317780,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824317788,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824318482,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824318546,40.83,77075.0,0.0,0.38549,0.00013,27.75473]
[1776824318497,40.83,77066.52,0.0,0.3844,0.00013,27.72848]
[1776824319509,40.83,77066.52,0.0,0.3844,0.00013,27.72848]
[1776824319516,40.83,77066.52,0.0,0.3844,0.00013,27.72848]
[1776824319547,40.83,77067.84,0.0,0.38457,0.00013,27.73262]
[1776824321056,40.83,77071.88,0.0,0.3851,0.00013,27.74519]
[1776824321133,40.83,77071.88,0.0,0.3851,0.00013,27.74519]
[1776824322517,40.83,77070.87,0.0,0.38497,0.00013,27.74206]
[1776824322558,40.83,77070.87,0.0,0.38497,0.00013,27.74206]
[1776824322998,40.83,77066.86,0.0,0.38445,0.00013,27.72968]
[1776824323059,40.83,77066.86,0.0,0.38445,0.00013,27.72968]
[1776824323159,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824323972,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824323990,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824324078,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824324090,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824324191,40.83,77064.15,0.0,0.3841,0.00013,27.72125]
[1776824324386,40.83,77064.36,0.0,0.38413,0.00013,27.72194]
[1776824326236,40.83,77064.36,0.0,0.38414,0.00013,27.72204]
[1776824326423,40.83,77064.36,0.0,0.38414,0.00013,27.72204]
[1776824326469,40.83,77064.36,0.0,0.38414,0.00013,27.72204]
[1776824326569,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824326592,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824326673,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824326867,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824327148,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824327253,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824327434,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824327563,40.83,77071.34,0.0,0.38504,0.00013,27.74376]
[1776824327536,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824327593,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824327626,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824327762,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824327776,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824327822,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824328048,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824328182,40.83,77084.97,0.0,0.3868,0.00013,27.7857]
[1776824328385,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824328829,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824329202,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824329262,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824329460,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824329519,40.85,77112.79,0.0,0.39044,0.00013,27.87061]
[1776824329466,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824329646,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824329731,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330009,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330150,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330292,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330385,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330493,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330583,40.85,77129.96,0.0,0.39267,0.00013,27.92131]
[1776824330497,40.85,77147.66,0.0,0.39496,0.00013,27.97263]
[1776824330940,40.85,77147.66,0.0,0.39496,0.00013,27.97263]
[1776824330979,40.85,77147.66,0.0,0.39496,0.00013,27.97263]
[1776824331161,40.85,77147.66,0.0,0.39496,0.00013,27.97263]
[1776824331388,40.85,77147.66,0.0,0.39496,0.00013,27.97263]
[1776824331408,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331606,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331646,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331821,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331858,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331927,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824331992,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824332228,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824332344,40.85,77134.8,0.0,0.3933,0.00013,27.93544]
[1776824332391,40.85,77118.11,0.0,0.39113,0.00013,27.88646]
[1776824332795,40.85,77118.11,0.0,0.39113,0.00013,27.88646]
[1776824332798,40.85,77118.11,0.0,0.39113,0.00013,27.88646]
[1776824333579,40.86,77122.26,0.0,0.3917,0.00013,27.89936]
[1776824334313,40.86,77122.26,0.0,0.3917,0.00013,27.89936]
[1776824334449,40.86,77122.26,0.0,0.3917,0.00013,27.89936]
[1776824334500,40.86,77122.26,0.0,0.3917,0.00013,27.89936]
[1776824334579,40.86,77122.26,0.0,0.3917,0.00013,27.89936]
[1776824334506,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824334655,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824334751,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824335059,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824335200,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824335375,40.86,77127.57,0.0,0.39239,0.00013,27.91496]
[1776824335583,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824335713,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824335758,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824335790,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824335878,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824336270,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824336522,40.86,77135.61,0.0,0.39343,0.00013,27.93845]
[1776824336336,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824336721,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824336779,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824336940,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824336967,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337118,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337152,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337212,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337271,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337304,40.86,77135.25,0.0,0.39339,0.00013,27.93741]
[1776824337313,40.86,77147.3,0.0,0.39495,0.00013,27.97225]
[1776824338997,40.86,77147.3,0.0,0.39495,0.00013,27.97224]
[1776824339085,40.86,77147.3,0.0,0.39495,0.00013,27.97224]
[1776824339560,40.86,77156.8,0.0,0.39618,0.00013,27.99936]
[1776824340475,40.86,77156.8,0.0,0.39618,0.00013,27.99936]
[1776824340618,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824340633,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824340677,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824341078,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824341212,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824341434,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824341508,40.86,77152.13,0.0,0.39557,0.00013,27.98604]
[1776824341521,40.86,77148.83,0.0,0.39515,0.00013,27.97657]
[1776824341634,40.86,77148.83,0.0,0.39515,0.00013,27.97657]
[1776824341692,40.86,77148.83,0.0,0.39515,0.00013,27.97657]
[1776824341869,40.86,77148.83,0.0,0.39515,0.00013,27.97657]
[1776824342189,40.86,77148.83,0.0,0.39515,0.00013,27.97657]
[1776824342547,40.86,77134.66,0.0,0.39331,0.00013,27.93561]
[1776824343127,40.86,77134.66,0.0,0.39331,0.00013,27.93561]
[1776824343204,40.86,77134.66,0.0,0.39331,0.00013,27.93561]
[1776824343348,40.86,77134.66,0.0,0.39331,0.00013,27.93561]
[1776824343448,40.86,77134.66,0.0,0.39331,0.00013,27.93561]
[1776824343543,40.86,77119.95,0.0,0.3914,0.00013,27.89248]
[1776824343704,40.86,77119.95,0.0,0.3914,0.00013,27.89248]
[1776824343794,40.86,77119.95,0.0,0.3914,0.00013,27.89248]
[1776824343898,40.86,77119.95,0.0,0.3914,0.00013,27.89248]
[1776824344115,40.86,77105.34,0.0,0.38951,0.00013,27.84906]
[1776824345353,40.86,77105.34,0.0,0.38951,0.00013,27.84906]
[1776824345428,40.86,77105.34,0.0,0.38951,0.00013,27.84906]
[1776824345529,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346135,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346148,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346182,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346208,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346568,40.86,77110.32,0.0,0.39016,0.00013,27.86399]
[1776824346342,40.86,77112.36,0.0,0.39043,0.00013,27.8701]
[1776824346674,40.86,77112.36,0.0,0.39043,0.00013,27.8701]
[1776824347325,40.86,77112.36,0.0,0.39043,0.00013,27.8701]
[1776824347402,40.86,77112.36,0.0,0.39043,0.00013,27.8701]
[1776824347481,40.86,77104.98,0.0,0.38947,0.00013,27.84811]
[1776824348131,40.86,77104.98,0.0,0.38947,0.00013,27.84811]
[1776824348222,40.86,77104.98,0.0,0.38947,0.00013,27.84811]
[1776824348390,40.86,77104.98,0.0,0.38947,0.00013,27.84811]
[1776824348500,40.86,77104.98,0.0,0.38947,0.00013,27.84811]
[1776824349163,40.86,77104.12,0.0,0.38936,0.00013,27.84559]
[1776824349169,40.86,77104.12,0.0,0.38936,0.00013,27.84559]
[1776824349247,40.86,77104.12,0.0,0.38936,0.00013,27.84559]
[1776824349249,40.86,77104.65,0.0,0.38943,0.00013,27.84721]
[1776824350277,40.86,77104.65,0.0,0.38943,0.00013,27.84721]
[1776824350291,40.86,77104.65,0.0,0.38943,0.00013,27.84721]
[1776824350347,40.86,77104.65,0.0,0.38943,0.00013,27.84721]
[1776824350367,40.86,77104.29,0.0,0.38939,0.00013,27.84618]
[1776824350666,40.86,77104.29,0.0,0.38939,0.00013,27.84618]
[1776824350747,40.86,77104.29,0.0,0.38939,0.00013,27.84618]
[1776824350792,40.86,77104.29,0.0,0.38939,0.00013,27.84618]
[1776824351580,40.86,77104.29,0.0,0.38939,0.00013,27.84618]
[1776824350848,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824351670,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824351703,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824351721,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824351723,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824351758,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824352169,40.86,77108.85,0.0,0.38998,0.00013,27.85987]
[1776824352426,40.86,77104.99,0.0,0.38949,0.00013,27.84837]
[1776824354403,40.86,77104.99,0.0,0.38949,0.00013,27.84838]
[1776824354469,40.86,77104.99,0.0,0.38949,0.00013,27.84838]
[1776824354477,40.86,77104.99,0.0,0.38949,0.00013,27.84838]
[1776824354487,40.86,77104.99,0.0,0.38949,0.00013,27.84838]
[1776824354536,40.87,77098.42,0.0,0.38864,0.00013,27.82866]
[1776824354767,40.87,77098.42,0.0,0.38864,0.00013,27.82866]
[1776824354832,40.87,77098.42,0.0,0.38864,0.00013,27.82866]
[1776824356786,40.87,77097.03,0.0,0.38846,0.00013,27.82457]
[1776824357093,40.87,77098.66,0.0,0.38868,0.00013,27.82954]
[1776824362114,40.87,77104.64,0.0,0.38946,0.00013,27.84775]
[1776824362857,40.87,77104.64,0.0,0.38946,0.00013,27.84775]
[1776824362938,40.87,77104.64,0.0,0.38946,0.00013,27.84775]
[1776824364561,40.87,77102.61,0.0,0.3892,0.00013,27.84171]
[1776824364576,40.87,77102.61,0.0,0.3892,0.00013,27.84171]
[1776824364599,40.87,77100.24,0.0,0.3889,0.00013,27.83464]
[1776824364671,40.87,77100.24,0.0,0.3889,0.00013,27.83464]
[1776824365454,40.87,77100.24,0.0,0.3889,0.00013,27.83464]
[1776824365548,40.87,77095.85,0.0,0.38833,0.00013,27.82147]
[1776824366145,40.87,77095.85,0.0,0.38833,0.00013,27.82147]
[1776824366172,40.87,77095.85,0.0,0.38833,0.00013,27.82147]
[1776824366225,40.87,77095.85,0.0,0.38833,0.00013,27.82147]
[1776824366538,40.87,77087.39,0.0,0.38724,0.00013,27.79586]
[1776824366893,40.87,77087.39,0.0,0.38724,0.00013,27.79586]
[1776824366919,40.87,77087.39,0.0,0.38724,0.00013,27.79586]
[1776824367596,40.88,77077.31,0.0,0.38595,0.00013,27.7651]
[1776824368947,40.88,77077.31,0.0,0.38595,0.00013,27.76518]
[1776824369208,40.88,77069.47,0.0,0.38494,0.00013,27.7411]
[1776824370024,40.88,77069.47,0.0,0.38494,0.00013,27.7411]
[1776824370083,40.88,77069.47,0.0,0.38494,0.00013,27.7411]
[1776824370308,40.88,77069.47,0.0,0.38494,0.00013,27.7411]
[1776824370344,40.88,77069.47,0.0,0.38494,0.00013,27.7411]
[1776824371083,40.88,77064.38,0.0,0.38429,0.00013,27.7254]
[1776824371392,40.88,77064.38,0.0,0.38429,0.00013,27.7254]
[1776824371479,40.88,77058.78,0.0,0.38356,0.00013,27.70479]
[1776824373046,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373393,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373476,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373522,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373542,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373609,40.88,77058.78,0.0,0.38357,0.00013,27.70491]
[1776824373607,40.89,77058.91,0.0,0.38359,0.00013,27.70543]
[1776824373709,40.89,77058.91,0.0,0.38359,0.00013,27.70543]
[1776824374079,40.89,77058.91,0.0,0.38359,0.00013,27.70543]
[1776824374541,40.89,77058.91,0.0,0.38359,0.00013,27.70543]
[1776824374637,40.89,77058.91,0.0,0.38359,0.00013,27.70543]
[1776824374640,40.89,77053.08,0.0,0.38284,0.00013,27.68723]
[1776824375150,40.89,77053.08,0.0,0.38284,0.00013,27.68723]
[1776824375153,40.89,77053.08,0.0,0.38284,0.00013,27.68723]
[1776824375222,40.89,77045.23,0.0,0.38184,0.00013,27.66254]
[1776824376079,40.89,77045.23,0.0,0.38184,0.00013,27.66254]
[1776824376209,40.89,77045.23,0.0,0.38184,0.00013,27.66254]
[1776824376258,40.89,77045.23,0.0,0.38184,0.00013,27.66254]
[1776824376337,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377025,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377033,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377101,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377106,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377113,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377163,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377460,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377465,40.89,77038.14,0.0,0.38093,0.00013,27.64011]
[1776824377541,40.89,77034.69,0.0,0.38049,0.00013,27.6292]
[1776824378264,40.89,77034.69,0.0,0.38049,0.00013,27.6292]
[1776824378368,40.89,77034.69,0.0,0.38049,0.00013,27.6292]
[1776824378545,40.89,77018.35,0.0,0.37839,0.00013,27.57665]
[1776824379178,40.89,77018.35,0.0,0.37839,0.00013,27.57665]
[1776824379623,40.89,77015.16,0.0,0.37799,0.00013,27.56633]
[1776824384461,40.89,77007.92,0.0,0.37706,0.00013,27.54292]
[1776824385195,40.89,77007.92,0.0,0.37706,0.00013,27.54292]
[1776824385294,40.89,77006.9,0.0,0.37694,0.00013,27.53964]
[1776824386714,40.89,77006.9,0.0,0.37694,0.00013,27.53969]
[1776824387155,40.89,77006.9,0.0,0.37694,0.00013,27.53969]
[1776824387174,40.89,77006.9,0.0,0.37694,0.00013,27.53969]
[1776824387243,40.89,77007.64,0.0,0.37704,0.00013,27.54216]
[1776824390651,40.9,77002.94,0.0,0.37644,0.00013,27.52688]
[1776824390704,40.9,77002.94,0.0,0.37644,0.00013,27.52694]
[1776824391202,40.9,77002.94,0.0,0.37644,0.00013,27.52694]
[1776824391283,40.9,77002.94,0.0,0.37644,0.00013,27.52694]
[1776824391563,40.9,77002.87,0.0,0.37644,0.00013,27.52678]
[1776824396575,40.9,77001.35,0.0,0.37625,0.00013,27.52204]
[1776824396624,40.9,77001.35,0.0,0.37625,0.00013,27.52204]
[1776824396643,40.9,77001.04,0.0,0.37621,0.00013,27.52108]
[1776824400629,40.9,77008.54,0.0,0.37718,0.00013,27.54585]
[1776824401365,40.9,77008.54,0.0,0.37718,0.00013,27.54585]
[1776824401378,40.9,77008.54,0.0,0.37718,0.00013,27.54585]
[1776824401391,40.9,77008.54,0.0,0.37718,0.00013,27.54585]
[1776824401618,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402261,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402364,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402404,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402422,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402531,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402562,40.9,77005.42,0.0,0.37679,0.00013,27.5357]
[1776824402631,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403406,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403445,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403477,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403587,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403659,40.91,77007.48,0.0,0.37705,0.00013,27.54248]
[1776824403641,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824403772,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824404149,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824404193,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824404211,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824404415,40.91,77013.34,0.0,0.37781,0.00013,27.56162]
[1776824404468,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405094,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405148,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405387,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405446,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405558,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405660,40.91,77024.71,0.0,0.37926,0.00013,27.59842]
[1776824405608,40.91,77031.32,0.0,0.38011,0.00013,27.61964]
[1776824405853,40.91,77031.32,0.0,0.38011,0.00013,27.61964]
[1776824406386,40.91,77031.32,0.0,0.38011,0.00013,27.61964]
[1776824406447,40.91,77031.32,0.0,0.38011,0.00013,27.61964]
[1776824408097,40.91,77043.27,0.0,0.38165,0.00013,27.65765]
[1776824408825,40.91,77043.05,0.0,0.38162,0.00013,27.65693]
[1776824408878,40.91,77043.05,0.0,0.38162,0.00013,27.65693]
[1776824408886,40.91,77043.05,0.0,0.38162,0.00013,27.65693]
[1776824408918,40.91,77043.05,0.0,0.38162,0.00013,27.65693]
[1776824409597,40.91,77045.0,0.0,0.38187,0.00013,27.66312]
[1776824410431,40.91,77045.0,0.0,0.38187,0.00013,27.66312]
[1776824410457,40.91,77045.0,0.0,0.38187,0.00013,27.66312]
[1776824410470,40.91,77045.0,0.0,0.38187,0.00013,27.66312]
[1776824410635,40.91,77038.21,0.0,0.38099,0.00013,27.64156]
[1776824415660,40.9,77032.27,0.0,0.38022,0.00013,27.62247]
[1776824415721,40.9,77032.27,0.0,0.38022,0.00013,27.62247]
[1776824415803,40.9,77032.27,0.0,0.38022,0.00013,27.62247]
[1776824416426,40.9,77032.27,0.0,0.38022,0.00013,27.62247]
[1776824416453,40.9,77032.27,0.0,0.38022,0.00013,27.62247]
[1776824416598,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417037,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417048,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417118,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417548,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417645,40.9,77029.51,0.0,0.37987,0.00013,27.61361]
[1776824417626,40.9,77016.47,0.0,0.3782,0.00013,27.57156]
[1776824418351,40.9,77000.92,0.0,0.3762,0.00013,27.52081]
[1776824419658,40.9,77000.92,0.0,0.3762,0.00013,27.52081]
[1776824419662,40.9,77000.92,0.0,0.3762,0.00013,27.52081]
[1776824419675,40.9,76994.39,0.0,0.37537,0.00013,27.49932]
[1776824420361,40.9,76994.39,0.0,0.37537,0.00013,27.49936]
[1776824421766,40.9,76995.19,0.0,0.37548,0.00013,27.50207]
[1776824422574,40.9,76995.19,0.0,0.37548,0.00013,27.50207]
[1776824422650,40.9,76995.19,0.0,0.37548,0.00013,27.50207]
[1776824422695,40.91,76994.03,0.0,0.37533,0.00013,27.4983]
[1776824423617,40.91,76994.03,0.0,0.37533,0.00013,27.4983]
[1776824423624,40.91,76994.03,0.0,0.37533,0.00013,27.4983]
[1776824423686,40.91,76994.03,0.0,0.37533,0.00013,27.4983]
[1776824423711,40.91,76990.03,0.0,0.37482,0.00013,27.48512]
[1776824424342,40.91,76990.03,0.0,0.37482,0.00013,27.48512]
[1776824424550,40.91,76981.71,0.0,0.37376,0.00013,27.45741]
[1776824427670,40.9,76974.49,0.0,0.37283,0.00013,27.43318]
[1776824427681,40.9,76973.85,0.0,0.37275,0.00013,27.43102]
[1776824429381,40.9,76973.85,0.0,0.37275,0.00013,27.43101]
[1776824429824,40.9,76970.72,0.0,0.37235,0.00013,27.42048]
[1776824430432,40.9,76970.72,0.0,0.37235,0.00013,27.42048]
[1776824431818,40.9,76968.67,0.0,0.37207,0.00013,27.41027]
[1776824432225,40.9,76968.67,0.0,0.37207,0.00013,27.41027]
[1776824432445,40.9,76969.4,0.0,0.37217,0.00013,27.41274]
[1776824433878,40.9,76968.24,0.0,0.37202,0.00013,27.40883]
[1776824434710,40.9,76966.85,0.0,0.37184,0.00013,27.40414]
[1776824438338,40.9,76961.64,0.0,0.37118,0.00013,27.38652]
[1776824438383,40.9,76961.64,0.0,0.37118,0.00013,27.38652]
[1776824439691,40.91,76959.77,0.0,0.37094,0.00013,27.38019]
[1776824439543,40.91,76948.33,0.0,0.36948,0.00013,27.34116]
[1776824439761,40.91,76948.33,0.0,0.36948,0.00013,27.34116]
[1776824440541,40.91,76948.33,0.0,0.36948,0.00013,27.34116]
[1776824440714,40.9,76943.77,0.0,0.3689,0.00013,27.32541]
[1776824441240,40.9,76943.77,0.0,0.3689,0.00013,27.32541]
[1776824442012,40.9,76939.85,0.0,0.3684,0.00013,27.31182]
[1776824442022,40.9,76939.85,0.0,0.3684,0.00013,27.31182]
[1776824442726,40.9,76937.59,0.0,0.36811,0.00013,27.30395]
[1776824445630,40.9,76946.09,0.0,0.36918,0.00013,27.33312]
[1776824450859,40.9,76940.5,0.0,0.36846,0.00013,27.31357]
[1776824452841,40.9,76931.54,0.0,0.36732,0.00013,27.28243]
[1776824456384,40.9,76927.45,0.0,0.36679,0.00013,27.26812]
[1776824456450,40.9,76927.45,0.0,0.36679,0.00013,27.26812]
[1776824457674,40.9,76928.59,0.0,0.36694,0.00013,27.27208]
[1776824457691,40.9,76928.59,0.0,0.36694,0.00013,27.27208]
[1776824457700,40.9,76928.59,0.0,0.36694,0.00013,27.27208]
[1776824457677,40.9,76926.95,0.0,0.36673,0.00013,27.26634]
[1776824458237,40.9,76926.95,0.0,0.36673,0.00013,27.26634]
[1776824458299,40.9,76926.95,0.0,0.36673,0.00013,27.26634]
[1776824458692,40.9,76926.95,0.0,0.36673,0.00013,27.26634]
[1776824458697,40.9,76918.75,0.0,0.36569,0.00013,27.23762]
[1776824458791,40.9,76918.75,0.0,0.36569,0.00013,27.23762]
[1776824459665,40.9,76918.75,0.0,0.36569,0.00013,27.23762]
[1776824459637,40.9,76918.58,0.0,0.36566,0.00013,27.23701]
[1776824460788,40.9,76912.0,0.0,0.36483,0.00013,27.21386]
[1776824460794,40.9,76912.0,0.0,0.36483,0.00013,27.21386]
[1776824461657,40.9,76914.16,0.0,0.3651,0.00013,27.2215]
[1776824461813,40.9,76914.16,0.0,0.3651,0.00013,27.2215]
[1776824461826,40.9,76914.16,0.0,0.3651,0.00013,27.2215]
[1776824461939,40.9,76914.16,0.0,0.3651,0.00013,27.2215]
[1776824462227,40.9,76914.16,0.0,0.3651,0.00013,27.2215]
[1776824462676,40.9,76912.97,0.0,0.36495,0.00013,27.21732]
[1776824462822,40.9,76912.97,0.0,0.36495,0.00013,27.21732]
[1776824464367,40.9,76918.22,0.0,0.36562,0.00013,27.23582]
[1776824464378,40.9,76918.22,0.0,0.36562,0.00013,27.23582]
[1776824464400,40.9,76918.22,0.0,0.36562,0.00013,27.23582]
[1776824464680,40.9,76919.65,0.0,0.3658,0.00013,27.24085]
[1776824467228,40.9,76924.22,0.0,0.36638,0.00013,27.25688]
[1776824467290,40.9,76924.22,0.0,0.36638,0.00013,27.25688]
[1776824467308,40.9,76924.22,0.0,0.36638,0.00013,27.25688]
[1776824467700,40.9,76924.22,0.0,0.36638,0.00013,27.25688]
[1776824468345,40.9,76924.22,0.0,0.36638,0.00013,27.25688]
[1776824468708,40.9,76925.81,0.0,0.36659,0.00013,27.26243]
[1776824469790,40.9,76925.81,0.0,0.36659,0.00013,27.26243]
[1776824470277,40.9,76923.04,0.0,0.36623,0.00013,27.25274]
[1776824470341,40.9,76923.04,0.0,0.36623,0.00013,27.25274]
[1776824470349,40.9,76923.04,0.0,0.36623,0.00013,27.25274]
[1776824470773,40.9,76915.03,0.0,0.36522,0.00013,27.22462]
[1776824472438,40.9,76911.47,0.0,0.36477,0.00013,27.21207]
[1776824472530,40.9,76911.47,0.0,0.36477,0.00013,27.21207]
[1776824474410,40.9,76904.5,0.0,0.36388,0.00013,27.18745]
[1776824474428,40.9,76904.5,0.0,0.36388,0.00013,27.18745]
[1776824474749,40.9,76900.46,0.0,0.36337,0.00013,27.17312]
[1776824477673,40.9,76899.18,0.0,0.36321,0.00013,27.16864]
[1776824477726,40.9,76899.18,0.0,0.36321,0.00013,27.16864]
[1776824477767,40.9,76899.18,0.0,0.36321,0.00013,27.16864]
[1776824477776,40.9,76899.18,0.0,0.36321,0.00013,27.16864]
[1776824477849,40.9,76905.56,0.0,0.36402,0.00013,27.19136]
[1776824478004,40.9,76905.56,0.0,0.36402,0.00013,27.19136]
[1776824478751,40.9,76905.56,0.0,0.36402,0.00013,27.19136]
[1776824478784,40.9,76905.56,0.0,0.36402,0.00013,27.19136]
[1776824480791,40.9,76917.9,0.0,0.36559,0.00013,27.23502]
[1776824482324,40.9,76921.77,0.0,0.36609,0.00013,27.24861]
[1776824482335,40.9,76921.77,0.0,0.36609,0.00013,27.24861]
[1776824482337,40.9,76921.77,0.0,0.36609,0.00013,27.24861]
[1776824482806,40.9,76924.35,0.0,0.36641,0.00013,27.25764]
[1776824486837,40.9,76915.25,0.0,0.36526,0.00013,27.22574]
[1776824489666,40.9,76923.67,0.0,0.36633,0.00013,27.25532]
[1776824492697,40.9,76921.23,0.0,0.36601,0.00013,27.24349]
[1776824492762,40.9,76921.92,0.0,0.36609,0.00013,27.24592]
[1776824494679,40.9,76921.94,0.0,0.3661,0.00013,27.24601]
[1776824494702,40.9,76921.94,0.0,0.3661,0.00013,27.24601]
[1776824494714,40.9,76921.94,0.0,0.3661,0.00013,27.24601]
[1776824494743,40.9,76921.94,0.0,0.3661,0.00013,27.24601]
[1776824494780,40.9,76922.99,0.0,0.36623,0.00013,27.2497]
[1776824495791,40.9,76922.99,0.0,0.36623,0.00013,27.2497]
[1776824495902,40.9,76922.99,0.0,0.36623,0.00013,27.2497]
[1776824496154,40.9,76922.99,0.0,0.36623,0.00013,27.2497]
[1776824496242,40.9,76922.99,0.0,0.36623,0.00013,27.2497]
[1776824496457,40.9,76920.18,0.0,0.36587,0.00013,27.23988]
[1776824497915,40.9,76911.04,0.0,0.36472,0.00013,27.20774]
[1776824500802,40.9,76904.21,0.0,0.36385,0.00013,27.1836]
[1776824501179,40.9,76897.11,0.0,0.36295,0.00013,27.15837]
[1776824501246,40.9,76897.11,0.0,0.36295,0.00013,27.15837]
[1776824502860,40.9,76897.68,0.0,0.36303,0.00013,27.16043]
[1776824503129,40.9,76889.4,0.0,0.36198,0.00013,27.13086]
[1776824504930,40.9,76888.94,0.0,0.36192,0.00013,27.12917]
[1776824505357,40.9,76888.94,0.0,0.36192,0.00013,27.12917]
[1776824506860,40.9,76887.0,0.0,0.36167,0.00013,27.12216]
[1776824506978,40.9,76887.13,0.0,0.36169,0.00013,27.12256]
[1776824512016,40.9,76887.97,0.0,0.36179,0.00013,27.12539]
[1776824517026,40.9,76885.69,0.0,0.36149,0.00013,27.11703]
[1776824518946,40.9,76884.02,0.0,0.36128,0.00013,27.11095]
[1776824519004,40.9,76884.02,0.0,0.36128,0.00013,27.11095]
[1776824519059,40.9,76884.02,0.0,0.36128,0.00013,27.11095]
[1776824519075,40.9,76884.02,0.0,0.36128,0.00013,27.11095]
[1776824519135,40.9,76880.45,0.0,0.36082,0.00013,27.09804]
[1776824524348,40.9,76880.11,0.0,0.36078,0.00013,27.09672]
[1776824527292,40.9,76879.3,0.0,0.36067,0.00013,27.09374]
[1776824527388,40.9,76879.3,0.0,0.36067,0.00013,27.09374]
[1776824527453,40.9,76879.3,0.0,0.36067,0.00013,27.09374]
[1776824527525,40.9,76879.3,0.0,0.36067,0.00013,27.09374]
[1776824527626,40.9,76877.54,0.0,0.36045,0.00013,27.08734]
[1776824528650,40.9,76877.54,0.0,0.36045,0.00013,27.08734]
[1776824528701,40.9,76877.54,0.0,0.36045,0.00013,27.08734]
[1776824528780,40.9,76863.18,0.0,0.35863,0.00013,27.03504]
[1776824529177,40.9,76863.18,0.0,0.35863,0.00013,27.03504]
[1776824529744,40.9,76859.21,0.0,0.35813,0.00013,27.02051]
[1776824535452,40.9,76857.58,0.0,0.35793,0.00013,27.01469]
[1776824539614,40.9,76856.67,0.0,0.35783,0.00013,27.01149]
[1776824539655,40.9,76856.67,0.0,0.35783,0.00013,27.01149]
[1776824539729,40.9,76856.67,0.0,0.35783,0.00013,27.01149]
[1776824539829,40.9,76855.42,0.0,0.35767,0.00013,27.00693]
[1776824541325,40.9,76855.21,0.0,0.35764,0.00013,27.0062]
[1776824541423,40.9,76854.43,0.0,0.35755,0.00013,27.00337]
[1776824545384,40.9,76855.0,0.0,0.35762,0.00013,27.00562]
[1776824545535,40.9,76852.3,0.0,0.35729,0.00013,26.99572]
[1776824550318,40.9,76848.72,0.0,0.35682,0.00013,26.98219]
[1776824550383,40.9,76848.72,0.0,0.35682,0.00013,26.98219]
[1776824551470,40.9,76846.71,0.0,0.35657,0.00013,26.97468]
[1776824551482,40.9,76846.71,0.0,0.35657,0.00013,26.97468]
[1776824551833,40.9,76846.15,0.0,0.35648,0.00013,26.9692]
[1776824557204,40.89,76843.04,0.0,0.35607,0.00013,26.95732]
[1776824559622,40.89,76841.51,0.0,0.35587,0.00013,26.9515]
[1776824559750,40.89,76838.03,0.0,0.35543,0.00013,26.93848]
[1776824564781,40.89,76837.53,0.0,0.35536,0.00013,26.93639]
[1776824570676,40.89,76841.12,0.0,0.3558,0.00013,26.94937]
[1776824576896,40.88,76841.31,0.0,0.35581,0.00013,26.94964]
[1776824581917,40.88,76835.75,0.0,0.35509,0.00013,26.92856]
[1776824582229,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582245,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582305,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582379,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582523,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582622,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582701,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582788,40.88,76828.79,0.0,0.35422,0.00013,26.90243]
[1776824582862,40.88,76819.79,0.0,0.35308,0.00013,26.86848]
[1776824584035,40.88,76819.42,0.0,0.35303,0.00013,26.86705]
[1776824584100,40.88,76819.42,0.0,0.35303,0.00013,26.86705]
[1776824584168,40.88,76819.42,0.0,0.35303,0.00013,26.86705]
[1776824584722,40.88,76809.71,0.0,0.35181,0.00013,26.83023]
[1776824585056,40.88,76809.71,0.0,0.35181,0.00013,26.83023]
[1776824585129,40.88,76809.71,0.0,0.35181,0.00013,26.83023]
[1776824586439,40.88,76809.95,0.0,0.35184,0.00013,26.83114]
[1776824586494,40.88,76809.95,0.0,0.35184,0.00013,26.83114]
[1776824588051,40.88,76807.12,0.0,0.35149,0.00013,26.82041]
[1776824588634,40.88,76807.12,0.0,0.35149,0.00013,26.82041]
[1776824588688,40.88,76807.12,0.0,0.35149,0.00013,26.82041]
[1776824588939,40.88,76807.16,0.0,0.35149,0.00013,26.82058]
[1776824590052,40.88,76807.03,0.0,0.35148,0.00013,26.82011]
[1776824591990,40.88,76805.88,0.0,0.35134,0.00013,26.81578]
[1776824592576,40.88,76805.78,0.0,0.35133,0.00013,26.81543]
[1776824597612,40.88,76798.52,0.0,0.35042,0.00013,26.78787]
[1776824598349,40.88,76798.52,0.0,0.35042,0.00013,26.78787]
[1776824599256,40.88,76796.3,0.0,0.35014,0.00013,26.77939]
[1776824599480,40.88,76796.3,0.0,0.35014,0.00013,26.77939]
[1776824599530,40.88,76796.3,0.0,0.35014,0.00013,26.77939]
[1776824599742,40.88,76796.3,0.0,0.35014,0.00013,26.77939]
[1776824599897,40.88,76790.26,0.0,0.34939,0.00013,26.7562]
[1776824600157,40.88,76790.26,0.0,0.34939,0.00013,26.7562]
[1776824600238,40.88,76790.26,0.0,0.34939,0.00013,26.7562]
[1776824600666,40.88,76790.26,0.0,0.34939,0.00013,26.7562]
[1776824600695,40.88,76783.39,0.0,0.34852,0.00013,26.72958]
[1776824602047,40.88,76783.39,0.0,0.34852,0.00013,26.7295]
[1776824602145,40.88,76783.39,0.0,0.34852,0.00013,26.7295]
[1776824602180,40.88,76783.39,0.0,0.34852,0.00013,26.7295]
[1776824602794,40.88,76774.88,0.0,0.34746,0.00013,26.69641]
[1776824605325,40.88,76774.01,0.0,0.34734,0.00013,26.69295]
[1776824605929,40.88,76772.84,0.0,0.3472,0.00013,26.68837]
[1776824606337,40.88,76772.84,0.0,0.3472,0.00013,26.68837]
[1776824607248,40.88,76772.84,0.0,0.34719,0.00013,26.68819]
[1776824607268,40.88,76772.84,0.0,0.34719,0.00013,26.68819]
[1776824607326,40.88,76772.84,0.0,0.34719,0.00013,26.68819]
[1776824607377,40.88,76772.84,0.0,0.34719,0.00013,26.68819]
[1776824607921,40.87,76781.53,0.0,0.34828,0.00013,26.72194]
[1776824608221,40.87,76781.53,0.0,0.34828,0.00013,26.72194]
[1776824608708,40.87,76781.53,0.0,0.34828,0.00013,26.72194]
[1776824608747,40.87,76781.53,0.0,0.34828,0.00013,26.72194]
[1776824608796,40.87,76785.7,0.0,0.3488,0.00013,26.73805]
[1776824609002,40.87,76785.7,0.0,0.3488,0.00013,26.73805]
[1776824609045,40.87,76785.7,0.0,0.3488,0.00013,26.73805]
[1776824610267,40.87,76785.7,0.0,0.3488,0.00013,26.738]
[1776824610337,40.87,76785.7,0.0,0.3488,0.00013,26.738]
[1776824610355,40.87,76785.7,0.0,0.3488,0.00013,26.738]
[1776824610497,40.87,76785.7,0.0,0.3488,0.00013,26.738]
[1776824610715,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611059,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611128,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611533,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611556,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611611,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611834,40.87,76790.8,0.0,0.34943,0.00013,26.75761]
[1776824611887,40.87,76797.68,0.0,0.35028,0.00013,26.78078]
[1776824613072,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613127,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613192,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613242,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613302,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613653,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613690,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613701,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613730,40.87,76801.46,0.0,0.35076,0.00013,26.79532]
[1776824613816,40.88,76806.08,0.0,0.35134,0.00013,26.81301]
[1776824614715,40.88,76806.08,0.0,0.35134,0.00013,26.81301]
[1776824614784,40.88,76806.08,0.0,0.35134,0.00013,26.81301]
[1776824614981,40.88,76807.54,0.0,0.35152,0.00013,26.81862]
[1776824616373,40.88,76807.54,0.0,0.35152,0.00013,26.81865]
[1776824616446,40.88,76807.54,0.0,0.35152,0.00013,26.81865]
[1776824616749,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617106,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617199,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617468,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617488,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617534,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617584,40.88,76808.6,0.0,0.35166,0.00013,26.82271]
[1776824617755,40.88,76810.6,0.0,0.35191,0.00013,26.83034]
[1776824618932,40.88,76810.6,0.0,0.35191,0.00013,26.83034]
[1776824618942,40.88,76810.6,0.0,0.35191,0.00013,26.83034]
[1776824618952,40.88,76802.23,0.0,0.35086,0.00013,26.79845]
[1776824619054,40.88,76802.23,0.0,0.35086,0.00013,26.79845]
[1776824619247,40.88,76802.23,0.0,0.35086,0.00013,26.79845]
[1776824619769,40.88,76802.23,0.0,0.35086,0.00013,26.79848]
[1776824620133,40.88,76802.23,0.0,0.35086,0.00013,26.79848]
[1776824620501,40.88,76802.23,0.0,0.35086,0.00013,26.79848]
[1776824620881,40.88,76801.29,0.0,0.35074,0.00013,26.79493]
[1776824621640,40.88,76801.29,0.0,0.35074,0.00013,26.79493]
[1776824621701,40.88,76801.29,0.0,0.35074,0.00013,26.79493]
[1776824622228,40.88,76801.29,0.0,0.35075,0.00013,26.79498]
[1776824622496,40.88,76801.29,0.0,0.35075,0.00013,26.79498]
[1776824622515,40.88,76801.29,0.0,0.35075,0.00013,26.79498]
[1776824622790,40.88,76800.28,0.0,0.35062,0.00013,26.79117]
[1776824624032,40.88,76806.21,0.0,0.35137,0.00013,26.81387]
[1776824624124,40.88,76806.21,0.0,0.35137,0.00013,26.81387]
[1776824624145,40.88,76806.21,0.0,0.35137,0.00013,26.81387]
[1776824624979,40.88,76815.44,0.0,0.35253,0.00013,26.84898]
[1776824625581,40.88,76815.44,0.0,0.35253,0.00013,26.84898]
[1776824625607,40.88,76815.44,0.0,0.35253,0.00013,26.84898]
[1776824626525,40.88,76815.44,0.0,0.35253,0.00013,26.849]
[1776824626545,40.88,76815.44,0.0,0.35253,0.00013,26.849]
[1776824626618,40.88,76815.44,0.0,0.35253,0.00013,26.849]
[1776824626882,40.88,76815.44,0.0,0.35253,0.00013,26.849]
[1776824626929,40.88,76820.59,0.0,0.35318,0.00013,26.86848]
[1776824627973,40.88,76820.59,0.0,0.35318,0.00013,26.86848]
[1776824628002,40.88,76821.25,0.0,0.35326,0.00013,26.87098]
[1776824628088,40.88,76821.25,0.0,0.35326,0.00013,26.87098]
[1776824628843,40.88,76821.25,0.0,0.35326,0.00013,26.87098]
[1776824629971,40.88,76826.82,0.0,0.35396,0.00013,26.89195]
[1776824630536,40.88,76825.37,0.0,0.35378,0.00013,26.88648]
[1776824630552,40.88,76825.37,0.0,0.35378,0.00013,26.88648]
[1776824630640,40.88,76825.37,0.0,0.35378,0.00013,26.88648]
[1776824630847,40.88,76824.79,0.0,0.3537,0.00013,26.88428]
[1776824634978,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635217,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635364,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635472,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635574,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635651,40.88,76816.48,0.0,0.35266,0.00013,26.85291]
[1776824635959,40.88,76855.34,0.0,0.35755,0.00013,26.99804]
[1776824636174,40.88,76855.34,0.0,0.35755,0.00013,26.99804]
[1776824636673,40.88,76855.34,0.0,0.35755,0.00013,26.99804]
[1776824636749,40.88,76855.34,0.0,0.35755,0.00013,26.99804]
[1776824636926,40.88,76854.52,0.0,0.35745,0.00013,26.99503]
[1776824637194,40.88,76854.52,0.0,0.35745,0.00013,26.99503]
[1776824637573,40.88,76854.52,0.0,0.35745,0.00013,26.99503]
[1776824637787,40.88,76854.52,0.0,0.35745,0.00013,26.99503]
[1776824637917,40.88,76875.74,0.0,0.36013,0.00013,27.07265]
[1776824638127,40.88,76875.74,0.0,0.36013,0.00013,27.07265]
[1776824638308,40.88,76875.74,0.0,0.36013,0.00013,27.07265]
[1776824638449,40.88,76875.74,0.0,0.36013,0.00013,27.07265]
[1776824638931,40.88,76936.37,0.0,0.36784,0.00013,27.28807]
[1776824639107,40.88,76936.37,0.0,0.36784,0.00013,27.28807]
[1776824639346,40.88,76936.37,0.0,0.36784,0.00013,27.28807]
[1776824639499,40.88,76936.37,0.0,0.36784,0.00013,27.28807]
[1776824639555,40.88,76936.37,0.0,0.36784,0.00013,27.28807]
[1776824639933,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640235,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640308,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640348,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640399,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640428,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640458,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640566,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640660,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640830,40.88,76948.37,0.0,0.36936,0.00013,27.32945]
[1776824640949,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824641152,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824641329,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824641422,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824641700,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824642027,40.88,76960.84,0.0,0.37095,0.00013,27.37206]
[1776824641961,40.88,76989.93,0.0,0.37467,0.00013,27.46967]
[1776824642465,40.88,76989.93,0.0,0.37467,0.00013,27.46967]
[1776824642983,40.88,77096.77,0.0,0.3884,0.00013,27.80833]
[1776824643274,40.88,77096.77,0.0,0.3884,0.00013,27.80833]
[1776824643409,40.88,77096.77,0.0,0.3884,0.00013,27.80833]
[1776824643717,40.88,77096.77,0.0,0.3884,0.00013,27.80833]
[1776824643837,40.88,77096.77,0.0,0.3884,0.00013,27.80833]
[1776824644174,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644323,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644380,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644510,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644562,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644593,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644650,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644716,40.88,77104.35,0.0,0.38938,0.00013,27.83095]
[1776824644975,40.88,77104.68,0.0,0.38942,0.00013,27.83194]
[1776824645189,40.88,77104.68,0.0,0.38942,0.00013,27.83194]
[1776824645430,40.88,77104.68,0.0,0.38942,0.00013,27.83194]
[1776824645526,40.88,77104.68,0.0,0.38942,0.00013,27.83194]
[1776824646221,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646288,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646368,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646432,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646524,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646542,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646557,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646629,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824646661,40.88,77109.03,0.0,0.38998,0.00013,27.8449]
[1776824647073,40.87,77111.05,0.0,0.39023,0.00013,27.85079]
[1776824647313,40.87,77111.05,0.0,0.39023,0.00013,27.85079]
[1776824647440,40.87,77111.05,0.0,0.39023,0.00013,27.85079]
[1776824647495,40.87,77111.05,0.0,0.39023,0.00013,27.85079]
[1776824648029,40.87,77111.05,0.0,0.39023,0.00013,27.85079]
[1776824648072,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824648145,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824648315,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824648382,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824648526,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824648590,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824649030,40.87,77105.77,0.0,0.38954,0.00013,27.83489]
[1776824649064,40.87,77091.19,0.0,0.38765,0.00013,27.7908]
[1776824649131,40.87,77091.19,0.0,0.38765,0.00013,27.7908]
[1776824650015,40.87,77091.19,0.0,0.38765,0.00013,27.79067]
[1776824651015,40.87,77080.09,0.0,0.38621,0.00013,27.75669]
[1776824652026,40.87,77080.09,0.0,0.38621,0.00013,27.75669]
[1776824652098,40.87,77080.09,0.0,0.38621,0.00013,27.75669]
[1776824652110,40.87,77080.09,0.0,0.38621,0.00013,27.75669]
[1776824652187,40.86,77078.36,0.0,0.38598,0.00013,27.75129]
[1776824652655,40.86,77078.36,0.0,0.38598,0.00013,27.75129]
[1776824652723,40.86,77078.36,0.0,0.38598,0.00013,27.75129]
[1776824653049,40.86,77073.62,0.0,0.38537,0.00013,27.73661]
[1776824653305,40.86,77073.62,0.0,0.38537,0.00013,27.73661]
[1776824653350,40.86,77073.62,0.0,0.38537,0.00013,27.73661]
[1776824654097,40.86,77073.62,0.0,0.38537,0.00013,27.73661]
[1776824654056,40.86,77064.8,0.0,0.38422,0.00013,27.7092]
[1776824654153,40.86,77064.8,0.0,0.38422,0.00013,27.7092]
[1776824654567,40.86,77064.8,0.0,0.38422,0.00013,27.7092]
[1776824654673,40.86,77064.8,0.0,0.38422,0.00013,27.7092]
[1776824655063,40.86,77062.25,0.0,0.38389,0.00013,27.7012]
[1776824656135,40.86,77055.24,0.0,0.38299,0.00013,27.67921]
[1776824656138,40.86,77055.24,0.0,0.38299,0.00013,27.67921]
[1776824656212,40.86,77055.24,0.0,0.38299,0.00013,27.67921]
[1776824657077,40.86,77050.58,0.0,0.38239,0.00013,27.66451]
[1776824657725,40.86,77050.58,0.0,0.38239,0.00013,27.66451]
[1776824657811,40.86,77050.58,0.0,0.38239,0.00013,27.66451]
[1776824658083,40.86,77048.01,0.0,0.38205,0.00013,27.65636]
[1776824658283,40.86,77048.01,0.0,0.38205,0.00013,27.65636]
[1776824658324,40.86,77048.01,0.0,0.38205,0.00013,27.65636]
[1776824658340,40.86,77048.01,0.0,0.38205,0.00013,27.65636]
[1776824659090,40.86,77040.39,0.0,0.38107,0.00013,27.63218]
[1776824659290,40.86,77040.39,0.0,0.38107,0.00013,27.63218]
[1776824659384,40.86,77040.39,0.0,0.38107,0.00013,27.63218]
[1776824660100,40.86,77035.31,0.0,0.38042,0.00013,27.61597]
[1776824660185,40.86,77035.31,0.0,0.38042,0.00013,27.61597]
[1776824660197,40.86,77035.31,0.0,0.38042,0.00013,27.61597]
[1776824660265,40.86,77035.31,0.0,0.38042,0.00013,27.61597]
[1776824661065,40.86,77035.31,0.0,0.38042,0.00013,27.61597]
[1776824661104,40.86,77035.49,0.0,0.38044,0.00013,27.61654]
[1776824661117,40.86,77035.49,0.0,0.38044,0.00013,27.61654]
[1776824662060,40.86,77035.49,0.0,0.38044,0.00013,27.61654]
[1776824662111,40.86,77037.09,0.0,0.38065,0.00013,27.62165]
[1776824662168,40.86,77037.09,0.0,0.38065,0.00013,27.62165]
[1776824663118,40.86,77042.54,0.0,0.38135,0.00013,27.639]
[1776824664657,40.86,77048.03,0.0,0.38205,0.00013,27.65638]
[1776824666021,40.86,77048.03,0.0,0.38205,0.00013,27.65638]
[1776824666080,40.86,77048.03,0.0,0.38205,0.00013,27.65638]
[1776824666187,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666268,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666282,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666411,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666467,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666477,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824666597,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824667097,40.86,77048.21,0.0,0.38208,0.00013,27.65691]
[1776824667141,40.86,77050.64,0.0,0.38239,0.00013,27.66458]
[1776824667882,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668442,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668459,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668554,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668699,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668754,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668821,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824668910,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824669070,40.86,77051.97,0.0,0.38256,0.00013,27.66869]
[1776824669040,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824669701,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824669732,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824669836,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824669852,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824669946,40.86,77033.71,0.0,0.38021,0.00013,27.61072]
[1776824670037,40.86,77020.82,0.0,0.37855,0.00013,27.56922]
[1776824670221,40.86,77020.82,0.0,0.37855,0.00013,27.56922]
[1776824670285,40.86,77020.82,0.0,0.37855,0.00013,27.56922]
[1776824670386,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671229,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671277,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671302,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671311,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671332,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671431,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824671958,40.86,77013.56,0.0,0.37762,0.00013,27.54565]
[1776824672030,40.86,77014.01,0.0,0.37766,0.00013,27.54388]
[1776824672961,40.86,77014.01,0.0,0.37766,0.00013,27.54388]
[1776824674111,40.86,76998.86,0.0,0.37572,0.00013,27.49414]
[1776824674881,40.86,76998.86,0.0,0.37572,0.00013,27.49414]
[1776824676175,40.86,76992.12,0.0,0.37485,0.00013,27.47183]
[1776824676213,40.86,76992.12,0.0,0.37485,0.00013,27.47183]
[1776824676312,40.86,77001.68,0.0,0.37608,0.00013,27.50342]
[1776824677308,40.86,77001.68,0.0,0.37608,0.00013,27.50342]
[1776824677953,40.86,77008.81,0.0,0.37699,0.00013,27.52677]
[1776824678195,40.86,77008.81,0.0,0.37699,0.00013,27.52677]
[1776824680909,40.86,77006.7,0.0,0.37672,0.00013,27.51986]
[1776824680946,40.86,77001.79,0.0,0.37609,0.00013,27.5037]
[1776824686278,40.86,76998.73,0.0,0.37569,0.00013,27.49358]
[1776824692002,40.85,76994.44,0.0,0.37514,0.00013,27.47939]
[1776824697356,40.85,76993.89,0.0,0.37507,0.00013,27.47754]
[1776824701874,40.85,76994.44,0.0,0.37514,0.00013,27.47938]
[1776824702098,40.85,76994.44,0.0,0.37514,0.00013,27.47938]
[1776824702149,40.85,76994.92,0.0,0.37521,0.00013,27.48098]
[1776824702192,40.85,76994.92,0.0,0.37521,0.00013,27.48098]
[1776824702444,40.85,76994.92,0.0,0.37521,0.00013,27.48098]
[1776824703130,40.85,76994.92,0.0,0.37521,0.00013,27.48098]
[1776824703134,40.86,77015.66,0.0,0.37787,0.00013,27.54909]
[1776824703212,40.86,77015.66,0.0,0.37787,0.00013,27.54909]
[1776824704099,40.86,77036.16,0.0,0.3805,0.00013,27.61516]
[1776824704536,40.86,77036.16,0.0,0.3805,0.00013,27.61516]
[1776824704949,40.86,77036.16,0.0,0.3805,0.00013,27.61516]
[1776824704997,40.86,77036.16,0.0,0.3805,0.00013,27.61516]
[1776824705097,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824705610,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824705725,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824705861,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824705950,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824706027,40.86,77032.41,0.0,0.38002,0.00013,27.60319]
[1776824706116,40.86,77034.62,0.0,0.38031,0.00013,27.61029]
[1776824707536,40.86,77034.92,0.0,0.38034,0.00013,27.61125]
[1776824707612,40.86,77034.92,0.0,0.38034,0.00013,27.61125]
[1776824707634,40.86,77053.07,0.0,0.38268,0.00013,27.66884]
[1776824708309,40.86,77053.07,0.0,0.38268,0.00013,27.66884]
[1776824708368,40.86,77053.07,0.0,0.38268,0.00013,27.66884]
[1776824708660,40.86,77057.81,0.0,0.38329,0.00013,27.68371]
[1776824709722,40.86,77057.81,0.0,0.38329,0.00013,27.68371]
[1776824709982,40.86,77052.99,0.0,0.38267,0.00013,27.66853]
[1776824710206,40.86,77052.99,0.0,0.38267,0.00013,27.66853]
[1776824710245,40.86,77052.99,0.0,0.38267,0.00013,27.66853]
[1776824710799,40.86,77051.23,0.0,0.38244,0.00013,27.66297]
[1776824713033,40.86,77050.92,0.0,0.3824,0.00013,27.66197]
[1776824713104,40.86,77050.92,0.0,0.3824,0.00013,27.66197]
[1776824713785,40.86,77050.96,0.0,0.3824,0.00013,27.66208]
[1776824713916,40.85,77051.47,0.0,0.38247,0.00013,27.66367]
[1776824716023,40.85,77048.57,0.0,0.3821,0.00013,27.65451]
[1776824716027,40.85,77048.57,0.0,0.3821,0.00013,27.65451]
[1776824716127,40.85,77048.57,0.0,0.3821,0.00013,27.65451]
[1776824717578,40.85,77053.61,0.0,0.38274,0.00013,27.67037]
[1776824717639,40.85,77053.61,0.0,0.38274,0.00013,27.67037]
[1776824717694,40.85,77053.61,0.0,0.38274,0.00013,27.67037]
[1776824717884,40.85,77061.81,0.0,0.3838,0.00013,27.69604]
[1776824718535,40.85,77061.81,0.0,0.3838,0.00013,27.69604]
[1776824718565,40.85,77061.81,0.0,0.3838,0.00013,27.69604]
[1776824719232,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719335,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719414,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719471,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719623,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719790,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719817,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824719919,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824720089,40.85,77063.61,0.0,0.38403,0.00013,27.70162]
[1776824720091,40.85,77070.14,0.0,0.38487,0.00013,27.72187]
[1776824720657,40.85,77070.14,0.0,0.38487,0.00013,27.72187]
[1776824721125,40.85,77070.14,0.0,0.38487,0.00013,27.72187]
[1776824721169,40.85,77070.14,0.0,0.38487,0.00013,27.72187]
[1776824721123,40.85,77091.28,0.0,0.3876,0.00013,27.78668]
[1776824721839,40.85,77091.28,0.0,0.3876,0.00013,27.78668]
[1776824721883,40.85,77091.28,0.0,0.3876,0.00013,27.78668]
[1776824722031,40.85,77091.28,0.0,0.3876,0.00013,27.78668]
[1776824722159,40.85,77101.95,0.0,0.38898,0.00013,27.81893]
[1776824722618,40.85,77101.95,0.0,0.38898,0.00013,27.81893]
[1776824722624,40.85,77101.95,0.0,0.38898,0.00013,27.81893]
[1776824723114,40.85,77101.95,0.0,0.38898,0.00013,27.81893]
[1776824722739,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824723279,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824723313,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824723898,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824724036,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824724144,40.85,77106.22,0.0,0.38953,0.00013,27.83175]
[1776824724144,40.85,77103.26,0.0,0.38914,0.00013,27.82283]
[1776824724664,40.85,77103.26,0.0,0.38914,0.00013,27.82283]
[1776824724738,40.85,77103.26,0.0,0.38914,0.00013,27.82283]
[1776824724752,40.85,77103.61,0.0,0.38919,0.00013,27.82388]
[1776824725928,40.85,77103.61,0.0,0.38919,0.00013,27.82388]
[1776824726004,40.85,77103.61,0.0,0.38919,0.00013,27.82388]
[1776824726056,40.85,77103.61,0.0,0.38919,0.00013,27.82388]
[1776824726062,40.85,77111.49,0.0,0.39021,0.00013,27.84745]
[1776824727036,40.85,77111.49,0.0,0.39021,0.00013,27.84745]
[1776824727112,40.85,77111.49,0.0,0.39021,0.00013,27.84745]
[1776824728064,40.85,77111.82,0.0,0.39025,0.00013,27.84841]
[1776824728087,40.85,77111.82,0.0,0.39025,0.00013,27.84841]
[1776824728188,40.85,77116.87,0.0,0.3909,0.00013,27.8634]
[1776824728621,40.85,77116.87,0.0,0.3909,0.00013,27.8634]
[1776824728662,40.85,77116.87,0.0,0.3909,0.00013,27.8634]
[1776824730252,40.85,77117.82,0.0,0.39102,0.00013,27.86615]
[1776824731096,40.85,77111.26,0.0,0.39016,0.00013,27.84337]
[1776824732102,40.85,77111.26,0.0,0.39016,0.00013,27.84337]
[1776824732182,40.85,77111.26,0.0,0.39016,0.00013,27.84337]
[1776824732189,40.85,77105.65,0.0,0.38943,0.00013,27.82658]
[1776824733050,40.85,77097.89,0.0,0.38843,0.00013,27.80323]
[1776824733227,40.85,77097.89,0.0,0.38843,0.00013,27.80323]
[1776824733339,40.85,77097.89,0.0,0.38843,0.00013,27.80323]
[1776824734176,40.85,77094.92,0.0,0.38804,0.00013,27.79423]
[1776824735636,40.85,77085.27,0.0,0.38679,0.00013,27.76487]
[1776824737189,40.85,77085.27,0.0,0.38679,0.00013,27.76487]
[1776824737201,40.85,77085.27,0.0,0.38679,0.00013,27.76487]
[1776824738209,40.85,77079.23,0.0,0.38602,0.00013,27.74638]
[1776824739307,40.85,77079.23,0.0,0.38602,0.00013,27.74638]
[1776824739313,40.85,77079.23,0.0,0.38602,0.00013,27.74638]
[1776824740187,40.85,77073.38,0.0,0.38526,0.00013,27.72841]
[1776824740211,40.85,77073.38,0.0,0.38526,0.00013,27.72841]
[1776824740992,40.85,77074.88,0.0,0.38546,0.00013,27.73307]
[1776824741828,40.85,77074.88,0.0,0.38546,0.00013,27.73307]
[1776824741914,40.85,77074.88,0.0,0.38546,0.00013,27.73307]
[1776824742013,40.85,77074.88,0.0,0.38546,0.00013,27.73307]
[1776824742074,40.85,77074.88,0.0,0.38546,0.00013,27.73307]
[1776824742110,40.85,77075.58,0.0,0.38555,0.00013,27.73526]
[1776824743131,40.85,77088.82,0.0,0.38726,0.00013,27.77586]
[1776824743827,40.85,77088.82,0.0,0.38726,0.00013,27.77586]
[1776824743864,40.85,77088.82,0.0,0.38726,0.00013,27.77586]
[1776824743873,40.85,77100.1,0.0,0.38872,0.00013,27.81004]
[1776824744243,40.85,77100.1,0.0,0.38872,0.00013,27.81004]
[1776824744732,40.85,77099.86,0.0,0.38869,0.00013,27.80932]
[1776824750376,40.85,77094.09,0.0,0.38794,0.00013,27.79183]
[1776824752931,40.85,77095.77,0.0,0.38816,0.00013,27.79691]
[1776824753016,40.85,77095.77,0.0,0.38816,0.00013,27.79691]
[1776824753107,40.85,77095.77,0.0,0.38816,0.00013,27.79691]
[1776824753183,40.85,77095.77,0.0,0.38816,0.00013,27.79691]
[1776824753127,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824753241,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824753271,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824753447,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824753881,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824753952,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824754079,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824754154,40.85,77095.32,0.0,0.3881,0.00013,27.79554]
[1776824754180,40.85,77084.29,0.0,0.38667,0.00013,27.76198]
[1776824755415,40.85,77084.29,0.0,0.38667,0.00013,27.76198]
[1776824755446,40.85,77084.29,0.0,0.38667,0.00013,27.76198]
[1776824755457,40.85,77084.29,0.0,0.38667,0.00013,27.76198]
[1776824756645,40.85,77079.96,0.0,0.38611,0.00013,27.7487]
[1776824756716,40.85,77079.96,0.0,0.38611,0.00013,27.7487]
[1776824760395,40.85,77078.73,0.0,0.38596,0.00013,27.74503]
[1776824761218,40.85,77082.09,0.0,0.3864,0.00013,27.75539]
[1776824761543,40.85,77082.09,0.0,0.3864,0.00013,27.75539]
[1776824761598,40.85,77082.09,0.0,0.3864,0.00013,27.75539]
[1776824761627,40.85,77082.09,0.0,0.3864,0.00013,27.75539]
[1776824762021,40.85,77082.09,0.0,0.3864,0.00013,27.75539]
[1776824762213,40.85,77090.41,0.0,0.38747,0.00013,27.78081]
[1776824762569,40.85,77090.41,0.0,0.38747,0.00013,27.78081]
[1776824762621,40.85,77090.41,0.0,0.38747,0.00013,27.78081]
[1776824763011,40.85,77090.41,0.0,0.38747,0.00013,27.78081]
[1776824763021,40.85,77090.41,0.0,0.38747,0.00013,27.78081]
[1776824763025,40.85,77098.67,0.0,0.38854,0.00013,27.80585]
[1776824764081,40.85,77098.67,0.0,0.38854,0.00013,27.80585]
[1776824764142,40.85,77098.67,0.0,0.38854,0.00013,27.80585]
[1776824764306,40.85,77103.64,0.0,0.38918,0.00013,27.82082]
[1776824764391,40.85,77103.64,0.0,0.38918,0.00013,27.82082]
[1776824764428,40.85,77103.64,0.0,0.38918,0.00013,27.82082]
[1776824764472,40.85,77103.64,0.0,0.38918,0.00013,27.82082]
[1776824764831,40.85,77103.37,0.0,0.38915,0.00013,27.82]
[1776824765549,40.85,77103.37,0.0,0.38915,0.00013,27.82]
[1776824765572,40.85,77103.37,0.0,0.38915,0.00013,27.82]
[1776824766529,40.85,77098.99,0.0,0.38858,0.00013,27.8068]
[1776824766538,40.85,77098.99,0.0,0.38858,0.00013,27.8068]
[1776824766565,40.85,77098.99,0.0,0.38858,0.00013,27.8068]
[1776824767197,40.85,77091.2,0.0,0.38757,0.00013,27.78321]
[1776824771265,40.85,77089.24,0.0,0.38732,0.00013,27.77728]
[1776824771334,40.85,77089.24,0.0,0.38732,0.00013,27.77728]
[1776824772273,40.85,77089.41,0.0,0.38734,0.00013,27.7778]
[1776824772578,40.85,77089.41,0.0,0.38734,0.00013,27.7778]
[1776824772633,40.85,77089.41,0.0,0.38734,0.00013,27.7778]
[1776824772669,40.85,77089.41,0.0,0.38734,0.00013,27.7778]
[1776824776306,40.85,77091.52,0.0,0.38762,0.00013,27.78428]
[1776824781059,40.85,77090.69,0.0,0.38751,0.00013,27.78179]
[1776824781231,40.85,77090.69,0.0,0.38752,0.00013,27.7818]
[1776824781847,40.85,77090.69,0.0,0.38752,0.00013,27.7818]
[1776824781970,40.85,77098.27,0.0,0.38849,0.00013,27.80471]
[1776824782614,40.85,77098.27,0.0,0.38849,0.00013,27.80471]
[1776824783033,40.85,77098.27,0.0,0.38849,0.00013,27.80471]
[1776824783065,40.85,77098.27,0.0,0.38849,0.00013,27.80471]
[1776824784761,40.85,77104.33,0.0,0.38927,0.00013,27.82285]
[1776824784770,40.85,77104.33,0.0,0.38927,0.00013,27.82285]
[1776824785022,40.85,77099.89,0.0,0.38869,0.00013,27.80944]
[1776824785463,40.85,77099.89,0.0,0.38869,0.00013,27.80944]
[1776824785498,40.85,77099.89,0.0,0.38869,0.00013,27.80944]
[1776824786728,40.85,77099.89,0.0,0.38869,0.00013,27.80937]
[1776824786733,40.85,77099.89,0.0,0.38869,0.00013,27.80937]
[1776824786984,40.85,77097.61,0.0,0.38839,0.00013,27.80243]
[1776824789566,40.85,77099.16,0.0,0.38859,0.00013,27.807]
[1776824789870,40.85,77099.16,0.0,0.38859,0.00013,27.807]
[1776824790748,40.85,77098.75,0.0,0.38853,0.00013,27.8057]
[1776824790763,40.85,77098.75,0.0,0.38853,0.00013,27.8057]
[1776824790788,40.85,77098.75,0.0,0.38853,0.00013,27.8057]
[1776824791054,40.85,77101.15,0.0,0.38883,0.00013,27.80962]
[1776824796077,40.84,77100.81,0.0,0.38877,0.00013,27.80834]
[1776824796254,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796370,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796484,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796536,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796623,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796754,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824796960,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824797060,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824797236,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824797342,40.84,77108.79,0.0,0.3898,0.00013,27.83229]
[1776824797274,40.84,77131.5,0.0,0.39274,0.00013,27.89938]
[1776824798299,40.84,77131.5,0.0,0.39274,0.00013,27.89938]
[1776824798339,40.84,77131.5,0.0,0.39274,0.00013,27.89938]
[1776824799100,40.84,77127.54,0.0,0.39223,0.00013,27.88773]
[1776824800013,40.84,77127.54,0.0,0.39223,0.00013,27.88773]
[1776824800281,40.84,77127.03,0.0,0.39216,0.00013,27.88619]
[1776824801024,40.84,77127.03,0.0,0.39216,0.00013,27.88619]
[1776824801163,40.84,77135.62,0.0,0.39327,0.00013,27.91129]
[1776824801640,40.84,77135.62,0.0,0.39327,0.00013,27.91129]
[1776824801680,40.84,77135.62,0.0,0.39327,0.00013,27.91129]
[1776824802292,40.84,77135.62,0.0,0.39327,0.00013,27.91129]
[1776824802295,40.84,77140.94,0.0,0.39396,0.00013,27.9267]
[1776824802341,40.84,77140.94,0.0,0.39396,0.00013,27.9267]
[1776824803212,40.84,77140.94,0.0,0.39396,0.00013,27.9267]
[1776824803235,40.84,77140.94,0.0,0.39396,0.00013,27.9267]
[1776824803305,40.84,77144.9,0.0,0.39447,0.00013,27.93815]
[1776824804142,40.84,77144.9,0.0,0.39447,0.00013,27.93815]
[1776824804226,40.84,77144.9,0.0,0.39447,0.00013,27.93815]
[1776824804240,40.84,77145.03,0.0,0.39449,0.00013,27.93852]
[1776824805101,40.84,77145.03,0.0,0.39449,0.00013,27.93852]
[1776824805318,40.84,77146.05,0.0,0.39462,0.00013,27.94145]
[1776824807040,40.84,77145.22,0.0,0.39452,0.00013,27.93905]
[1776824807227,40.84,77146.31,0.0,0.39466,0.00013,27.94219]
[1776824810249,40.84,77137.25,0.0,0.39348,0.00013,27.91595]
[1776824811555,40.84,77133.76,0.0,0.39303,0.00013,27.90579]
[1776824811562,40.84,77133.76,0.0,0.39303,0.00013,27.90579]
[1776824811619,40.84,77133.76,0.0,0.39303,0.00013,27.90579]
[1776824813185,40.84,77130.4,0.0,0.39259,0.00013,27.89599]
[1776824813196,40.84,77130.4,0.0,0.39259,0.00013,27.89599]
[1776824813328,40.84,77124.47,0.0,0.39182,0.00013,27.87859]
[1776824818330,40.84,77121.67,0.0,0.39147,0.00013,27.87043]
[1776824818727,40.84,77126.42,0.0,0.39208,0.00013,27.88444]
[1776824818766,40.84,77126.42,0.0,0.39208,0.00013,27.88444]
[1776824818793,40.84,77126.42,0.0,0.39208,0.00013,27.88444]
[1776824819294,40.84,77133.47,0.0,0.393,0.00013,27.90511]
[1776824821240,40.84,77133.47,0.0,0.393,0.00013,27.90512]
[1776824821327,40.84,77137.74,0.0,0.39355,0.00013,27.91756]
[1776824822542,40.84,77137.74,0.0,0.39355,0.00013,27.91756]
[1776824823278,40.84,77137.74,0.0,0.39355,0.00013,27.91756]
[1776824823262,40.84,77140.83,0.0,0.39395,0.00013,27.92654]
[1776824823534,40.84,77140.83,0.0,0.39395,0.00013,27.92654]
[1776824824135,40.84,77140.83,0.0,0.39395,0.00013,27.92654]
[1776824824146,40.84,77140.83,0.0,0.39395,0.00013,27.92654]
[1776824824338,40.84,77139.81,0.0,0.39382,0.00013,27.92359]
[1776824826081,40.84,77133.31,0.0,0.39298,0.00013,27.90468]
[1776824826277,40.84,77133.31,0.0,0.39298,0.00013,27.90468]
[1776824828933,40.84,77138.12,0.0,0.39361,0.00013,27.91874]
[1776824828985,40.84,77138.12,0.0,0.39361,0.00013,27.91874]
[1776824829047,40.84,77138.12,0.0,0.39361,0.00013,27.91874]
[1776824829125,40.84,77138.12,0.0,0.39361,0.00013,27.91874]
[1776824829184,40.84,77138.12,0.0,0.39361,0.00013,27.91874]
[1776824829304,40.84,77139.99,0.0,0.39385,0.00013,27.92418]
[1776824830088,40.84,77139.99,0.0,0.39385,0.00013,27.92418]
[1776824830122,40.84,77139.99,0.0,0.39385,0.00013,27.92418]
[1776824831395,40.84,77145.79,0.0,0.3946,0.00013,27.94097]
[1776824831437,40.84,77145.79,0.0,0.3946,0.00013,27.94097]
[1776824833486,40.84,77143.32,0.0,0.39428,0.00013,27.93384]
[1776824834339,40.84,77141.87,0.0,0.39409,0.00013,27.92965]
[1776824835086,40.84,77141.87,0.0,0.39409,0.00013,27.92965]
[1776824835101,40.84,77141.87,0.0,0.39409,0.00013,27.92965]
[1776824835346,40.84,77133.5,0.0,0.39301,0.00013,27.90534]
[1776824840397,40.84,77135.57,0.0,0.39328,0.00013,27.91144]
[1776824841637,40.84,77132.07,0.0,0.39283,0.00013,27.90126]
[1776824841730,40.84,77131.03,0.0,0.39269,0.00013,27.89822]
[1776824843960,40.85,77138.59,0.0,0.39368,0.00013,27.92029]
[1776824845819,40.85,77138.59,0.0,0.39368,0.00013,27.92031]
[1776824845948,40.85,77138.59,0.0,0.39368,0.00013,27.92031]
[1776824845999,40.85,77138.59,0.0,0.39368,0.00013,27.92031]
[1776824846081,40.85,77138.59,0.0,0.39368,0.00013,27.92031]
[1776824847710,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824847719,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824847763,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824847923,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824848002,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824848171,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824848210,40.85,77136.1,0.0,0.39336,0.00013,27.91311]
[1776824848312,40.85,77133.75,0.0,0.39305,0.00013,27.90627]
[1776824849297,40.85,77133.75,0.0,0.39305,0.00013,27.90627]
[1776824849784,40.85,77133.75,0.0,0.39305,0.00013,27.90627]
[1776824849793,40.85,77133.75,0.0,0.39305,0.00013,27.90627]
[1776824849811,40.85,77130.86,0.0,0.39268,0.00013,27.89785]
[1776824854345,40.85,77131.32,0.0,0.39273,0.00013,27.89601]
[1776824854438,40.85,77131.52,0.0,0.39276,0.00013,27.89664]
[1776824855927,40.85,77128.5,0.0,0.39236,0.00013,27.8878]
[1776824855936,40.85,77126.95,0.0,0.39217,0.00013,27.88328]
[1776824861158,40.85,77129.21,0.0,0.39246,0.00013,27.88999]
[1776824866567,40.85,77129.59,0.0,0.39251,0.00013,27.89113]
[1776824871601,40.85,77126.98,0.0,0.39218,0.00013,27.88351]
[1776824875630,40.85,77118.83,0.0,0.39112,0.00013,27.85952]
[1776824880665,40.85,77118.77,0.0,0.39112,0.00013,27.85943]
[1776824885699,40.85,77117.65,0.0,0.39098,0.00013,27.8562]
[1776824890735,40.86,77114.11,0.0,0.39052,0.00013,27.84581]
[1776824892312,40.86,77122.75,0.0,0.39165,0.00013,27.87142]
[1776824898268,40.86,77125.05,0.0,0.39194,0.00013,27.87821]
[1776824904011,40.86,77127.85,0.0,0.39231,0.00013,27.88646]
[1776824909870,40.86,77133.53,0.0,0.39304,0.00013,27.90305]
[1776824914907,40.86,77134.64,0.0,0.39317,0.00013,27.903]
[1776824919922,40.86,77132.89,0.0,0.39295,0.00013,27.89787]
[1776824923090,40.86,77133.8,0.0,0.39306,0.00013,27.90051]
[1776824923386,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923480,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923618,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923713,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923757,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923768,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824923945,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824924025,40.86,77133.24,0.0,0.39299,0.00013,27.89887]
[1776824924046,40.86,77141.45,0.0,0.39406,0.00013,27.92272]
[1776824924824,40.86,77141.45,0.0,0.39406,0.00013,27.92272]
[1776824924898,40.86,77141.45,0.0,0.39406,0.00013,27.92272]
[1776824924969,40.86,77141.45,0.0,0.39406,0.00013,27.92272]
[1776824925445,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824925658,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824926196,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824926336,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824926377,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824926398,40.86,77147.01,0.0,0.39478,0.00013,27.93875]
[1776824926438,40.86,77151.76,0.0,0.39539,0.00013,27.95237]
[1776824926498,40.86,77151.76,0.0,0.39539,0.00013,27.95237]
[1776824926549,40.86,77151.76,0.0,0.39539,0.00013,27.95237]
[1776824927250,40.86,77151.76,0.0,0.39539,0.00013,27.95237]
[1776824927306,40.86,77151.76,0.0,0.39539,0.00013,27.95237]
[1776824927351,40.86,77162.95,0.0,0.39685,0.00013,27.98421]
[1776824928226,40.86,77162.95,0.0,0.39685,0.00013,27.98421]
[1776824928283,40.86,77162.95,0.0,0.39685,0.00013,27.98421]
[1776824928294,40.86,77162.95,0.0,0.39685,0.00013,27.98421]
[1776824928946,40.86,77165.6,0.0,0.39719,0.00013,27.99166]
[1776824929366,40.85,77165.6,0.0,0.39719,0.00013,27.99162]
[1776824930135,40.85,77165.6,0.0,0.39719,0.00013,27.99162]
[1776824930386,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824930838,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824930849,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824930853,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824930991,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824931144,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824931460,40.85,77170.88,0.0,0.39787,0.00013,28.00648]
[1776824931237,40.85,77173.96,0.0,0.39827,0.00013,28.01507]
[1776824931525,40.85,77173.96,0.0,0.39827,0.00013,28.01507]
[1776824932365,40.85,77173.96,0.0,0.39827,0.00013,28.01507]
[1776824932453,40.85,77173.96,0.0,0.39827,0.00013,28.01507]
[1776824933394,40.85,77168.26,0.0,0.39753,0.00013,27.99903]
[1776824933428,40.85,77168.26,0.0,0.39753,0.00013,27.99903]
[1776824933677,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824933728,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824933732,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824933815,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824933828,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824933903,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824934390,40.85,77166.08,0.0,0.39724,0.00013,27.99287]
[1776824934526,40.85,77160.57,0.0,0.39653,0.00013,27.97727]
[1776824934623,40.85,77160.57,0.0,0.39653,0.00013,27.97727]
[1776824935477,40.85,77146.51,0.0,0.3947,0.00013,27.93704]
[1776824937113,40.85,77146.51,0.0,0.3947,0.00013,27.93704]
[1776824937119,40.85,77146.51,0.0,0.3947,0.00013,27.93704]
[1776824937340,40.85,77135.77,0.0,0.3933,0.00013,27.90593]
[1776824937815,40.85,77135.77,0.0,0.3933,0.00013,27.90593]
[1776824937834,40.85,77135.77,0.0,0.3933,0.00013,27.90593]
[1776824937896,40.85,77135.77,0.0,0.3933,0.00013,27.90593]
[1776824938252,40.85,77137.87,0.0,0.39357,0.00013,27.91203]
[1776824939121,40.85,77137.87,0.0,0.39357,0.00013,27.91203]
[1776824939132,40.85,77137.87,0.0,0.39357,0.00013,27.91203]
[1776824939229,40.85,77145.22,0.0,0.39453,0.00013,27.93329]
[1776824940005,40.85,77145.22,0.0,0.39453,0.00013,27.93329]
[1776824940102,40.85,77145.22,0.0,0.39453,0.00013,27.93329]
[1776824941120,40.85,77149.53,0.0,0.39509,0.00013,27.94569]
[1776824941137,40.85,77149.53,0.0,0.39509,0.00013,27.94569]
[1776824941139,40.85,77149.53,0.0,0.39509,0.00013,27.94569]
[1776824941477,40.85,77155.21,0.0,0.39582,0.00013,27.9619]
[1776824943159,40.85,77155.47,0.0,0.39586,0.00013,27.9626]
[1776824943193,40.85,77155.91,0.0,0.39591,0.00013,27.96382]
[1776824944036,40.85,77155.91,0.0,0.39591,0.00013,27.96382]
[1776824944045,40.85,77155.91,0.0,0.39591,0.00013,27.96382]
[1776824944088,40.85,77155.91,0.0,0.39591,0.00013,27.96382]
[1776824944154,40.85,77156.04,0.0,0.39593,0.00013,27.96419]
[1776824945147,40.85,77156.04,0.0,0.39593,0.00013,27.96419]
[1776824945237,40.85,77157.21,0.0,0.39608,0.00013,27.96746]
[1776824947488,40.85,77157.21,0.0,0.39608,0.00013,27.96746]
[1776824948397,40.85,77161.31,0.0,0.3966,0.00013,27.97901]
[1776824950543,40.84,77163.94,0.0,0.39694,0.00013,27.98638]
[1776824951178,40.84,77163.94,0.0,0.39694,0.00013,27.98638]
[1776824956218,40.84,77162.57,0.0,0.39675,0.00013,27.98232]
[1776824959235,40.84,77145.85,0.0,0.39457,0.00013,27.93437]
[1776824960355,40.84,77145.85,0.0,0.39457,0.00013,27.93437]
[1776824960477,40.84,77145.85,0.0,0.39457,0.00013,27.93437]
[1776824960433,40.84,77148.32,0.0,0.39489,0.00013,27.94146]
[1776824961169,40.84,77148.32,0.0,0.39489,0.00013,27.94146]
[1776824961235,40.84,77148.32,0.0,0.39489,0.00013,27.94146]
[1776824961278,40.84,77148.32,0.0,0.39489,0.00013,27.94146]
[1776824961310,40.84,77148.32,0.0,0.39489,0.00013,27.94146]
[1776824961373,40.84,77154.36,0.0,0.39568,0.00013,27.95875]
[1776824963452,40.84,77154.36,0.0,0.39567,0.00013,27.95872]
[1776824963471,40.84,77163.96,0.0,0.39692,0.00013,27.98598]
[1776824964433,40.84,77163.96,0.0,0.39692,0.00013,27.98598]
[1776824965279,40.83,77163.86,0.0,0.3969,0.00013,27.98561]
[1776824970283,40.83,77162.03,0.0,0.39665,0.00013,27.98025]
[1776824971751,40.83,77160.95,0.0,0.3965,0.00013,27.97385]
[1776824972409,40.83,77160.95,0.0,0.3965,0.00013,27.97385]
[1776824972510,40.83,77162.36,0.0,0.39668,0.00013,27.97785]
[1776824973069,40.83,77162.36,0.0,0.39668,0.00013,27.97785]
[1776824973135,40.83,77162.36,0.0,0.39668,0.00013,27.97785]
[1776824973338,40.83,77162.36,0.0,0.39668,0.00013,27.97778]
[1776824974206,40.83,77162.36,0.0,0.39668,0.00013,27.97778]
[1776824974262,40.83,77162.36,0.0,0.39668,0.00013,27.97778]
[1776824974345,40.83,77168.51,0.0,0.39747,0.00013,27.99511]
[1776824975171,40.83,77168.51,0.0,0.39747,0.00013,27.99511]
[1776824975223,40.83,77168.51,0.0,0.39747,0.00013,27.99511]
[1776824975233,40.83,77168.51,0.0,0.39747,0.00013,27.99511]
[1776824975235,40.83,77168.51,0.0,0.39747,0.00013,27.99511]
[1776824975354,40.83,77169.17,0.0,0.39756,0.00013,27.99691]
[1776824977409,40.82,77169.9,0.0,0.39765,0.00013,27.99892]
[1776824977499,40.82,77164.15,0.0,0.3969,0.00013,27.98263]
[1776824977542,40.82,77164.15,0.0,0.3969,0.00013,27.98263]
[1776824978422,40.82,77164.15,0.0,0.3969,0.00013,27.98263]
[1776824978498,40.82,77171.99,0.0,0.39792,0.00013,28.00469]
[1776824978738,40.82,77171.99,0.0,0.39792,0.00013,28.00469]
[1776824979494,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824979684,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824979714,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824979774,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980394,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980574,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980638,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980724,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980867,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824980933,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824981109,40.82,77178.88,0.0,0.39881,0.00013,28.02399]
[1776824981458,40.82,77199.03,0.0,0.40144,0.00013,28.07963]
[1776824982846,40.83,77199.03,0.0,0.40145,0.00013,28.07967]
[1776824983189,40.83,77199.03,0.0,0.40145,0.00013,28.07967]
[1776824983306,40.83,77199.03,0.0,0.40145,0.00013,28.07967]
[1776824983384,40.83,77199.03,0.0,0.40145,0.00013,28.07967]
[1776824983504,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824983604,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824984293,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824984391,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824984525,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824984545,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824984606,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824985461,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824985487,40.83,77192.06,0.0,0.40054,0.00013,28.06059]
[1776824985795,40.83,77189.95,0.0,0.40026,0.00013,28.05478]
[1776824986396,40.83,77189.95,0.0,0.40026,0.00013,28.05478]
[1776824986496,40.83,77189.95,0.0,0.40026,0.00013,28.05478]
[1776824986557,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824986796,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824986857,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824987265,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824987332,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824987346,40.83,77201.1,0.0,0.40172,0.00013,28.08534]
[1776824987509,40.83,77204.49,0.0,0.40216,0.00013,28.09455]
[1776824988096,40.83,77204.49,0.0,0.40216,0.00013,28.09455]
[1776824988479,40.83,77209.09,0.0,0.40276,0.00013,28.10699]
[1776824989368,40.83,77209.09,0.0,0.40276,0.00013,28.10699]
[1776824989487,40.83,77209.09,0.0,0.40276,0.00013,28.10699]
[1776824989585,40.83,77218.04,0.0,0.40394,0.00013,28.13113]
[1776824989902,40.83,77218.04,0.0,0.40394,0.00013,28.13113]
[1776824989933,40.83,77218.04,0.0,0.40394,0.00013,28.13113]
[1776824990493,40.83,77218.04,0.0,0.40394,0.00013,28.13116]
[1776824990942,40.83,77218.04,0.0,0.40394,0.00013,28.13116]
[1776824990963,40.83,77218.04,0.0,0.40394,0.00013,28.13116]
[1776824991015,40.83,77218.04,0.0,0.40394,0.00013,28.13116]
[1776824991490,40.83,77225.02,0.0,0.40485,0.00013,28.14975]
[1776824992077,40.83,77225.02,0.0,0.40485,0.00013,28.14975]
[1776824992580,40.83,77225.02,0.0,0.40485,0.00013,28.14975]
[1776824992650,40.83,77225.02,0.0,0.40485,0.00013,28.14975]
[1776824992681,40.83,77223.75,0.0,0.40469,0.00013,28.14639]
[1776824995583,40.83,77223.06,0.0,0.4046,0.00013,28.14459]
[1776824995697,40.83,77209.69,0.0,0.40285,0.00013,28.10882]
[1776824995787,40.83,77209.69,0.0,0.40285,0.00013,28.10882]
[1776824996525,40.83,77209.69,0.0,0.40285,0.00013,28.10885]
[1776824997326,40.83,77209.69,0.0,0.40285,0.00013,28.10885]
[1776824997363,40.83,77209.69,0.0,0.40285,0.00013,28.10885]
[1776824998013,40.83,77203.66,0.0,0.40207,0.00013,28.09254]
[1776824998565,40.83,77203.66,0.0,0.40207,0.00013,28.09254]
[1776824998628,40.83,77203.66,0.0,0.40207,0.00013,28.09254]
[1776824998645,40.83,77199.73,0.0,0.40155,0.00013,28.08183]
[1776824999448,40.83,77199.73,0.0,0.40155,0.00013,28.08183]
[1776824999513,40.83,77199.73,0.0,0.40155,0.00013,28.08183]
[1776825000102,40.83,77206.38,0.0,0.40242,0.00013,28.09987]
[1776825000114,40.83,77206.38,0.0,0.40242,0.00013,28.09987]
[1776825000568,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001008,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001126,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001147,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001537,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001605,40.83,77206.38,0.0,0.40242,0.00013,28.09988]
[1776825001638,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825001920,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825002192,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825002394,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825002487,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825002532,40.83,77236.5,0.0,0.40635,0.00013,28.18003]
[1776825002611,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825002923,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003199,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003299,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003377,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003425,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003479,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003604,40.83,77261.16,0.0,0.40958,0.00013,28.24365]
[1776825003622,40.83,77286.89,0.0,0.41296,0.00013,28.30805]
[1776825003735,40.83,77286.89,0.0,0.41296,0.00013,28.30805]
[1776825003904,40.83,77286.89,0.0,0.41296,0.00013,28.30805]
[1776825004300,40.83,77286.89,0.0,0.41296,0.00013,28.30805]
[1776825004421,40.83,77286.89,0.0,0.41296,0.00013,28.30805]
[1776825004781,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825004818,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005021,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005205,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005230,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005300,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005515,40.82,77286.91,0.0,0.41294,0.00013,28.30783]
[1776825005603,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006040,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006045,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006160,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006275,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006328,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006348,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006403,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006533,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006574,40.82,77282.38,0.0,0.41234,0.00013,28.29658]
[1776825006700,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825006739,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825006779,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825006891,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825007016,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825007157,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825007187,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825007257,40.82,77268.24,0.0,0.41049,0.00013,28.26118]
[1776825007627,40.82,77268.24,0.0,0.41049,0.00013,28.26114]
[1776825008733,40.82,77268.24,0.0,0.41049,0.00013,28.26114]
[1776825008635,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825008881,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009021,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009143,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009192,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009257,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009399,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009439,40.82,77282.78,0.0,0.41239,0.00013,28.29751]
[1776825009631,40.82,77296.75,0.0,0.41423,0.00013,28.33183]
[1776825010071,40.82,77296.75,0.0,0.41423,0.00013,28.33183]
[1776825010414,40.82,77296.75,0.0,0.41423,0.00013,28.33183]
[1776825010509,40.82,77296.75,0.0,0.41423,0.00013,28.33183]
[1776825010643,40.82,77294.35,0.0,0.41391,0.00013,28.32597]
[1776825011691,40.82,77294.35,0.0,0.41391,0.00013,28.32597]
[1776825011731,40.82,77294.0,0.0,0.41387,0.00013,28.32511]
[1776825012693,40.82,77291.3,0.0,0.41351,0.00013,28.31849]
[1776825014480,40.82,77293.47,0.0,0.41379,0.00013,28.3238]
[1776825014541,40.82,77293.47,0.0,0.41379,0.00013,28.3238]
[1776825014669,40.82,77304.08,0.0,0.41519,0.00013,28.34961]
[1776825015051,40.82,77304.08,0.0,0.41519,0.00013,28.34961]
[1776825015101,40.82,77304.08,0.0,0.41519,0.00013,28.34961]
[1776825015680,40.82,77304.36,0.0,0.41523,0.00013,28.35032]
[1776825019421,40.82,77307.63,0.0,0.41566,0.00013,28.35823]
[1776825019592,40.82,77307.63,0.0,0.41566,0.00013,28.35823]
[1776825019701,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825019894,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825019979,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825019987,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825019999,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825020560,40.82,77314.94,0.0,0.41662,0.00013,28.37568]
[1776825020764,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825020900,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021045,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021095,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021125,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021161,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021194,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021216,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021248,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021351,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021398,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021560,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021642,40.82,77324.54,0.0,0.41788,0.00013,28.39841]
[1776825021726,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825021768,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825021806,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825022220,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825022226,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825022401,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825022446,40.82,77325.96,0.0,0.41807,0.00013,28.40175]
[1776825022731,40.82,77325.96,0.0,0.41807,0.00013,28.40176]
[1776825023723,40.82,77325.96,0.0,0.41807,0.00013,28.40176]
[1776825023737,40.82,77322.31,0.0,0.41759,0.00013,28.39319]
[1776825023757,40.82,77322.31,0.0,0.41759,0.00013,28.39319]
[1776825024878,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825024886,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825024963,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825025007,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825025550,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825025601,40.83,77322.42,0.0,0.41761,0.00013,28.39347]
[1776825025757,40.83,77330.8,0.0,0.41871,0.00013,28.41312]
[1776825026232,40.83,77330.8,0.0,0.41871,0.00013,28.41312]
[1776825026327,40.83,77330.8,0.0,0.41871,0.00013,28.41312]
[1776825026412,40.83,77330.8,0.0,0.41871,0.00013,28.41312]
[1776825026757,40.83,77330.96,0.0,0.41873,0.00013,28.41351]
[1776825027713,40.83,77330.96,0.0,0.41873,0.00013,28.41351]
[1776825027764,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825027799,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825027849,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825027884,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825027898,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825028718,40.82,77327.22,0.0,0.41824,0.00013,28.40473]
[1776825028772,40.82,77319.99,0.0,0.41729,0.00013,28.38768]
[1776825031283,40.82,77317.31,0.0,0.41693,0.00013,28.38128]
[1776825031327,40.82,77317.31,0.0,0.41693,0.00013,28.38128]
[1776825033739,40.82,77319.67,0.0,0.41723,0.00013,28.38361]
[1776825033755,40.82,77319.67,0.0,0.41723,0.00013,28.38361]
[1776825033806,40.82,77320.85,0.0,0.41738,0.00013,28.38637]
[1776825034800,40.82,77320.85,0.0,0.41738,0.00013,28.38637]
[1776825034811,40.82,77320.85,0.0,0.41738,0.00013,28.38637]
[1776825034813,40.82,77318.24,0.0,0.41704,0.00013,28.38017]
[1776825035465,40.82,77318.24,0.0,0.41704,0.00013,28.38017]
[1776825035532,40.82,77318.24,0.0,0.41704,0.00013,28.38017]
[1776825035805,40.82,77318.24,0.0,0.41704,0.00013,28.38017]
[1776825035599,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825035884,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036164,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036284,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036429,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036517,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036751,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036779,40.82,77313.98,0.0,0.41647,0.00013,28.37002]
[1776825036739,40.82,77300.81,0.0,0.41474,0.00013,28.33835]
[1776825036901,40.82,77300.81,0.0,0.41474,0.00013,28.33835]
[1776825037525,40.82,77283.04,0.0,0.41241,0.00013,28.29481]
[1776825038720,40.82,77270.37,0.0,0.41074,0.00013,28.26308]
[1776825039621,40.81,77265.53,0.0,0.4101,0.00013,28.25084]
[1776825042799,40.81,77264.36,0.0,0.40995,0.00013,28.24786]
[1776825042929,40.81,77264.56,0.0,0.40998,0.00013,28.24834]
[1776825042945,40.81,77264.56,0.0,0.40998,0.00013,28.24834]
[1776825042977,40.81,77264.56,0.0,0.40998,0.00013,28.24834]
[1776825043812,40.81,77263.96,0.0,0.40989,0.00013,28.24678]
[1776825044317,40.81,77270.75,0.0,0.41078,0.00013,28.26391]
[1776825044907,40.81,77270.75,0.0,0.41078,0.00013,28.26391]
[1776825044954,40.81,77273.55,0.0,0.41115,0.00013,28.27094]
[1776825048821,40.81,77273.19,0.0,0.4111,0.00013,28.26998]
[1776825048855,40.81,77272.33,0.0,0.41098,0.00013,28.26779]
[1776825048911,40.81,77273.39,0.0,0.41112,0.00013,28.27043]
[1776825049932,40.81,77273.39,0.0,0.41112,0.00013,28.27043]
[1776825049943,40.81,77273.39,0.0,0.41112,0.00013,28.27043]
[1776825050765,40.81,77268.77,0.0,0.41051,0.00013,28.25875]
[1776825051233,40.81,77268.77,0.0,0.41051,0.00013,28.25875]
[1776825051303,40.81,77268.77,0.0,0.41051,0.00013,28.25875]
[1776825051403,40.81,77266.91,0.0,0.41027,0.00013,28.25406]
[1776825052388,40.81,77266.91,0.0,0.41027,0.00013,28.25406]
[1776825052397,40.81,77266.91,0.0,0.41027,0.00013,28.25406]
[1776825052730,40.81,77261.8,0.0,0.4096,0.00013,28.24106]
[1776825053564,40.81,77261.8,0.0,0.4096,0.00013,28.24106]
[1776825053622,40.81,77261.8,0.0,0.4096,0.00013,28.24106]
[1776825053665,40.81,77258.8,0.0,0.4092,0.00013,28.2334]
[1776825055244,40.81,77257.3,0.0,0.40901,0.00013,28.22956]
[1776825055267,40.81,77257.3,0.0,0.40901,0.00013,28.22956]
[1776825055346,40.81,77250.15,0.0,0.40807,0.00013,28.2112]
[1776825056651,40.81,77250.15,0.0,0.40807,0.00013,28.2112]
[1776825056719,40.81,77250.15,0.0,0.40807,0.00013,28.2112]
[1776825056820,40.81,77250.74,0.0,0.40815,0.00013,28.21272]
[1776825057248,40.81,77239.14,0.0,0.40663,0.00013,28.18264]
[1776825058163,40.81,77239.14,0.0,0.40663,0.00013,28.18264]
[1776825058174,40.81,77239.14,0.0,0.40663,0.00013,28.18264]
[1776825058803,40.81,77232.39,0.0,0.40574,0.00013,28.16496]
[1776825059360,40.81,77232.39,0.0,0.40574,0.00013,28.16496]
[1776825059396,40.81,77232.39,0.0,0.40574,0.00013,28.16496]
[1776825059461,40.81,77231.8,0.0,0.40567,0.00013,28.16344]
[1776825060699,40.81,77231.8,0.0,0.40567,0.00013,28.16344]
[1776825060834,40.81,77231.8,0.0,0.40567,0.00013,28.16344]
[1776825061331,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061397,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061692,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061697,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061752,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061812,40.81,77230.26,0.0,0.40547,0.00013,28.15938]
[1776825061794,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062166,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062233,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062396,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062467,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062497,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062562,40.81,77207.5,0.0,0.40249,0.00013,28.0985]
[1776825062723,40.81,77195.58,0.0,0.40093,0.00013,28.06604]
[1776825063157,40.81,77195.58,0.0,0.40093,0.00013,28.06604]
[1776825063224,40.81,77195.58,0.0,0.40093,0.00013,28.06604]
[1776825063403,40.81,77195.58,0.0,0.40093,0.00013,28.06604]
[1776825063857,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825063910,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825063938,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825064382,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825064446,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825064505,40.81,77189.28,0.0,0.40011,0.00013,28.04871]
[1776825064805,40.8,77191.41,0.0,0.40038,0.00013,28.05447]
[1776825065296,40.8,77191.41,0.0,0.40038,0.00013,28.05447]
[1776825065744,40.8,77191.41,0.0,0.40038,0.00013,28.05447]
[1776825065779,40.8,77191.41,0.0,0.40038,0.00013,28.05447]
[1776825065845,40.8,77203.14,0.0,0.40191,0.00013,28.08651]
[1776825066439,40.8,77213.91,0.0,0.40332,0.00013,28.11562]
[1776825067281,40.8,77213.91,0.0,0.40332,0.00013,28.11562]
[1776825067299,40.8,77213.19,0.0,0.40322,0.00013,28.11362]
[1776825067992,40.8,77213.19,0.0,0.40322,0.00013,28.11362]
[1776825068036,40.8,77213.19,0.0,0.40322,0.00013,28.11362]
[1776825068261,40.8,77213.04,0.0,0.40319,0.00013,28.11314]
[1776825071254,40.8,77210.09,0.0,0.40281,0.00013,28.10516]
[1776825071719,40.8,77210.09,0.0,0.40281,0.00013,28.10516]
[1776825071807,40.8,77210.24,0.0,0.40283,0.00013,28.10554]
[1776825073319,40.8,77208.92,0.0,0.40265,0.00013,28.10196]
[1776825073372,40.8,77208.92,0.0,0.40265,0.00013,28.10196]
[1776825073429,40.8,77205.11,0.0,0.40215,0.00013,28.09165]
[1776825075673,40.8,77216.4,0.0,0.40363,0.00013,28.12203]
[1776825079653,40.79,77207.59,0.0,0.40247,0.00013,28.0982]
[1776825080128,40.79,77207.59,0.0,0.40247,0.00013,28.0982]
[1776825080596,40.79,77199.54,0.0,0.40142,0.00013,28.07629]
[1776825081130,40.79,77199.54,0.0,0.40142,0.00013,28.07629]
[1776825081851,40.79,77188.77,0.0,0.40001,0.00013,28.04665]
[1776825082806,40.79,77188.77,0.0,0.40001,0.00013,28.04665]
[1776825082841,40.79,77197.67,0.0,0.40117,0.00013,28.07107]
[1776825083056,40.79,77197.67,0.0,0.40117,0.00013,28.07107]
[1776825083865,40.79,77187.88,0.0,0.39989,0.00013,28.04408]
[1776825084857,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085322,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085509,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085544,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085633,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085781,40.79,77179.56,0.0,0.3988,0.00013,28.02092]
[1776825085883,40.79,77175.3,0.0,0.39824,0.00013,28.00896]
[1776825086553,40.79,77163.88,0.0,0.39675,0.00013,27.97673]
[1776825089062,40.79,77158.22,0.0,0.39601,0.00013,27.96061]
[1776825089709,40.79,77158.22,0.0,0.39601,0.00013,27.96061]
[1776825089749,40.79,77158.22,0.0,0.39601,0.00013,27.96061]
[1776825089771,40.79,77157.24,0.0,0.39588,0.00013,27.95779]
[1776825090077,40.79,77157.24,0.0,0.39588,0.00013,27.95779]
[1776825090158,40.79,77157.24,0.0,0.39588,0.00013,27.95779]
[1776825090197,40.79,77157.24,0.0,0.39588,0.00013,27.95779]
[1776825090852,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825090961,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091068,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091196,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091275,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091763,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091825,40.79,77149.22,0.0,0.39484,0.00013,27.93478]
[1776825091864,40.79,77132.75,0.0,0.39269,0.00013,27.88371]
[1776825092854,40.79,77123.98,0.0,0.39154,0.00013,27.85787]
[1776825093539,40.79,77123.98,0.0,0.39154,0.00013,27.85787]
[1776825093617,40.79,77123.98,0.0,0.39154,0.00013,27.85787]
[1776825093718,40.79,77123.72,0.0,0.39151,0.00013,27.85706]
[1776825094678,40.79,77123.72,0.0,0.39151,0.00013,27.85706]
[1776825094746,40.79,77123.72,0.0,0.39151,0.00013,27.85706]
[1776825095468,40.79,77122.87,0.0,0.3914,0.00013,27.85452]
[1776825095540,40.78,77125.67,0.0,0.39176,0.00013,27.86275]
[1776825097596,40.78,77126.0,0.0,0.3918,0.00013,27.86372]
[1776825097607,40.78,77126.0,0.0,0.3918,0.00013,27.86372]
[1776825097901,40.78,77126.0,0.0,0.3918,0.00013,27.86372]
[1776825097951,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098088,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098094,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098162,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098181,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098301,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098356,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098459,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098895,40.78,77134.49,0.0,0.3929,0.00013,27.88855]
[1776825098560,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825098907,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825098923,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825099656,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825099695,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825099721,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825099898,40.78,77138.61,0.0,0.39344,0.00013,27.90057]
[1776825099796,40.78,77146.69,0.0,0.39448,0.00013,27.92396]
[1776825099955,40.78,77146.69,0.0,0.39448,0.00013,27.92396]
[1776825101338,40.78,77141.5,0.0,0.39381,0.00013,27.90894]
[1776825101584,40.78,77141.5,0.0,0.39381,0.00013,27.90894]
[1776825102948,40.78,77134.42,0.0,0.39289,0.00013,27.88833]
[1776825104332,40.78,77130.99,0.0,0.39244,0.00013,27.87827]
[1776825105467,40.78,77130.9,0.0,0.39243,0.00013,27.87799]
[1776825105827,40.78,77130.9,0.0,0.39243,0.00013,27.87799]
[1776825105862,40.78,77130.57,0.0,0.39239,0.00013,27.87702]
[1776825107698,40.78,77127.0,0.0,0.39192,0.00013,27.86651]
[1776825107716,40.78,77127.0,0.0,0.39192,0.00013,27.86651]
[1776825107771,40.78,77125.18,0.0,0.39169,0.00013,27.86114]
[1776825108586,40.78,77125.18,0.0,0.39169,0.00013,27.86114]
[1776825108652,40.78,77125.18,0.0,0.39169,0.00013,27.86114]
[1776825109751,40.78,77126.05,0.0,0.3918,0.00013,27.86367]
[1776825109764,40.78,77126.05,0.0,0.3918,0.00013,27.86367]
[1776825109882,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825109941,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825109965,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825110138,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825110232,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825110250,40.78,77129.86,0.0,0.39229,0.00013,27.87484]
[1776825110692,40.78,77140.76,0.0,0.39371,0.00013,27.90664]
[1776825111527,40.78,77140.76,0.0,0.39371,0.00013,27.90664]
[1776825111590,40.78,77140.76,0.0,0.39371,0.00013,27.90664]
[1776825112372,40.78,77144.98,0.0,0.39426,0.00013,27.91889]
[1776825112402,40.78,77144.98,0.0,0.39426,0.00013,27.91889]
[1776825113190,40.78,77140.64,0.0,0.39369,0.00013,27.9063]
[1776825113243,40.78,77140.64,0.0,0.39369,0.00013,27.9063]
[1776825113255,40.78,77140.64,0.0,0.39369,0.00013,27.9063]
[1776825113323,40.78,77140.64,0.0,0.39369,0.00013,27.9063]
[1776825115425,40.78,77134.29,0.0,0.39287,0.00013,27.88779]
[1776825115463,40.78,77134.29,0.0,0.39287,0.00013,27.88779]
[1776825116009,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116234,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116310,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116385,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116437,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116533,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116580,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116627,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116754,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116810,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116846,40.78,77133.75,0.0,0.39279,0.00013,27.8862]
[1776825116833,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825117227,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825117326,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825117401,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825118289,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825118343,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825118423,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825118522,40.78,77123.88,0.0,0.39151,0.00013,27.85717]
[1776825118724,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825118963,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119132,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119197,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119206,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119417,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119498,40.78,77099.3,0.0,0.38832,0.00013,27.78351]
[1776825119815,40.77,77096.64,0.0,0.38796,0.00013,27.77528]
[1776825121800,40.77,77096.64,0.0,0.38796,0.00013,27.77528]
[1776825123824,40.77,77089.81,0.0,0.38707,0.00013,27.75442]
[1776825124527,40.77,77086.72,0.0,0.38667,0.00013,27.74481]
[1776825124614,40.77,77086.72,0.0,0.38667,0.00013,27.74481]
[1776825124629,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126053,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126099,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126148,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126704,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126782,40.77,77082.14,0.0,0.38607,0.00013,27.73068]
[1776825126805,40.77,77080.83,0.0,0.38589,0.00013,27.72651]
[1776825127502,40.77,77080.83,0.0,0.38589,0.00013,27.72651]
[1776825127576,40.77,77080.83,0.0,0.38589,0.00013,27.72651]
[1776825127652,40.77,77080.83,0.0,0.38589,0.00013,27.72651]
[1776825127779,40.77,77079.99,0.0,0.38578,0.00013,27.72386]
[1776825130099,40.77,77076.49,0.0,0.38533,0.00013,27.71298]
[1776825130495,40.77,77074.18,0.0,0.38502,0.00013,27.70577]
[1776825132044,40.76,77075.14,0.0,0.38515,0.00013,27.70868]
[1776825133992,40.76,77068.09,0.0,0.38423,0.00013,27.68665]
[1776825136575,40.76,77065.31,0.0,0.38386,0.00013,27.67782]
[1776825136587,40.76,77065.31,0.0,0.38386,0.00013,27.67782]
[1776825136653,40.76,77073.31,0.0,0.38489,0.00013,27.7027]
[1776825141881,40.76,77075.4,0.0,0.38515,0.00013,27.70895]
[1776825142167,40.76,77076.35,0.0,0.38527,0.00013,27.71183]
[1776825142592,40.75,77075.7,0.0,0.38519,0.00013,27.70975]
[1776825147886,40.75,77078.87,0.0,0.38558,0.00013,27.71927]
[1776825153314,40.74,77073.94,0.0,0.38491,0.00013,27.7003]
[1776825157916,40.74,77081.16,0.0,0.38583,0.00013,27.72229]
[1776825158432,40.74,77081.16,0.0,0.38583,0.00013,27.72229]
[1776825158490,40.74,77081.16,0.0,0.38583,0.00013,27.72229]
[1776825158548,40.74,77081.16,0.0,0.38583,0.00013,27.72229]
[1776825158571,40.74,77081.16,0.0,0.38583,0.00013,27.72229]
[1776825158939,40.74,77097.26,0.0,0.38791,0.00013,27.7715]
[1776825159737,40.74,77097.26,0.0,0.38791,0.00013,27.7715]
[1776825159774,40.74,77097.26,0.0,0.38791,0.00013,27.7715]
[1776825160718,40.73,77103.34,0.0,0.38869,0.00013,27.78974]
[1776825162456,40.73,77105.95,0.0,0.38903,0.00013,27.79751]
[1776825162573,40.73,77105.95,0.0,0.38903,0.00013,27.79751]
[1776825162732,40.73,77106.88,0.0,0.38914,0.00013,27.80019]
[1776825163428,40.73,77106.88,0.0,0.38914,0.00013,27.80019]
[1776825163515,40.73,77106.88,0.0,0.38914,0.00013,27.80019]
[1776825164443,40.73,77108.2,0.0,0.38931,0.00013,27.80405]
[1776825164485,40.73,77108.2,0.0,0.38931,0.00013,27.80405]
[1776825166572,40.72,77110.18,0.0,0.38955,0.00013,27.80976]
[1776825166741,40.72,77110.18,0.0,0.38955,0.00013,27.80976]
[1776825166754,40.72,77110.18,0.0,0.38955,0.00013,27.80976]
[1776825166879,40.72,77103.58,0.0,0.38869,0.00013,27.78976]
[1776825170494,40.72,77100.1,0.0,0.38822,0.00013,27.77889]
[1776825170512,40.72,77100.1,0.0,0.38822,0.00013,27.77889]
[1776825170564,40.72,77100.1,0.0,0.38822,0.00013,27.77889]
[1776825170966,40.72,77091.1,0.0,0.38705,0.00013,27.75148]
[1776825171885,40.72,77091.1,0.0,0.38705,0.00013,27.75148]
[1776825171978,40.72,77091.1,0.0,0.38705,0.00013,27.75148]
[1776825172027,40.72,77091.1,0.0,0.38705,0.00013,27.75148]
[1776825172583,40.71,77091.1,0.0,0.38704,0.00013,27.75127]
[1776825172609,40.71,77091.1,0.0,0.38704,0.00013,27.75127]
[1776825172916,40.71,77080.66,0.0,0.38569,0.00013,27.71909]
[1776825175707,40.71,77079.99,0.0,0.3856,0.00013,27.71694]
[1776825175788,40.71,77079.99,0.0,0.3856,0.00013,27.71694]
[1776825175833,40.71,77079.99,0.0,0.3856,0.00013,27.71694]
[1776825175976,40.71,77092.05,0.0,0.38715,0.00013,27.75389]
[1776825177617,40.71,77092.05,0.0,0.38715,0.00013,27.75374]
[1776825177682,40.71,77092.05,0.0,0.38715,0.00013,27.75374]
[1776825177853,40.71,77099.68,0.0,0.38813,0.00013,27.77688]
[1776825178293,40.71,77099.68,0.0,0.38813,0.00013,27.77688]
[1776825178360,40.71,77099.68,0.0,0.38813,0.00013,27.77688]
[1776825180758,40.7,77096.44,0.0,0.3877,0.00013,27.76684]
[1776825180875,40.7,77094.45,0.0,0.38744,0.00013,27.76077]
[1776825184584,40.7,77093.32,0.0,0.38728,0.00013,27.75695]
[1776825184599,40.7,77093.32,0.0,0.38728,0.00013,27.75695]
[1776825184739,40.7,77093.32,0.0,0.38728,0.00013,27.75695]
[1776825184968,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185180,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185344,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185426,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185522,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185696,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185739,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185791,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185848,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185916,40.7,77104.3,0.0,0.3887,0.00013,27.79032]
[1776825185934,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825186032,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825186639,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825186736,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825186916,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825187429,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825187442,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825187450,40.69,77093.45,0.0,0.38729,0.00013,27.75717]
[1776825187923,40.69,77084.77,0.0,0.38616,0.00013,27.73045]
[1776825188282,40.69,77084.77,0.0,0.38616,0.00013,27.73045]
[1776825188652,40.69,77084.77,0.0,0.38616,0.00013,27.73045]
[1776825188995,40.69,77084.77,0.0,0.38616,0.00013,27.73045]
[1776825189146,40.69,77083.31,0.0,0.38596,0.00013,27.72587]
[1776825190010,40.69,77083.31,0.0,0.38596,0.00013,27.72587]
[1776825190708,40.69,77083.64,0.0,0.386,0.00013,27.72681]
[1776825191863,40.69,77086.3,0.0,0.38634,0.00013,27.73492]
[1776825193969,40.68,77078.71,0.0,0.38535,0.00013,27.71124]
[1776825196922,40.68,77078.4,0.0,0.3853,0.00013,27.71015]
[1776825196989,40.68,77076.97,0.0,0.38511,0.00013,27.70564]
[1776825202024,40.68,77072.08,0.0,0.38446,0.00013,27.69012]
[1776825205963,40.67,77081.76,0.0,0.38571,0.00013,27.71993]
[1776825207955,40.67,77072.69,0.0,0.38452,0.00013,27.69164]
[1776825209881,40.67,77082.96,0.0,0.38585,0.00013,27.72339]
[1776825214574,40.67,77077.59,0.0,0.38513,0.00013,27.70323]
[1776825214651,40.67,77077.59,0.0,0.38513,0.00013,27.70323]
[1776825215525,40.66,77076.8,0.0,0.38502,0.00013,27.70072]
[1776825215565,40.66,77076.8,0.0,0.38502,0.00013,27.70072]
[1776825217204,40.66,77072.4,0.0,0.38445,0.00013,27.68691]
[1776825217248,40.66,77072.4,0.0,0.38445,0.00013,27.68691]
[1776825217512,40.66,77072.4,0.0,0.38445,0.00013,27.68691]
[1776825218628,40.66,77075.0,0.0,0.38478,0.00013,27.69501]
[1776825218825,40.66,77075.0,0.0,0.38478,0.00013,27.69501]
[1776825218920,40.66,77075.0,0.0,0.38478,0.00013,27.69501]
[1776825219319,40.66,77078.99,0.0,0.3853,0.00013,27.70729]
[1776825219330,40.66,77078.99,0.0,0.3853,0.00013,27.70729]
[1776825219828,40.66,77071.82,0.0,0.38436,0.00013,27.68492]
[1776825220475,40.66,77063.96,0.0,0.38334,0.00013,27.66029]
[1776825221718,40.66,77063.96,0.0,0.38334,0.00013,27.66029]
[1776825221959,40.66,77063.96,0.0,0.38334,0.00013,27.66029]
[1776825221814,40.66,77062.41,0.0,0.38314,0.00013,27.65532]
[1776825222068,40.66,77062.41,0.0,0.38314,0.00013,27.65532]
[1776825223160,40.66,77060.07,0.0,0.38284,0.00013,27.64794]
[1776825223234,40.66,77060.07,0.0,0.38284,0.00013,27.64794]
[1776825223297,40.66,77060.07,0.0,0.38284,0.00013,27.64794]
[1776825223337,40.66,77060.07,0.0,0.38284,0.00013,27.64794]
[1776825223996,40.66,77056.87,0.0,0.38242,0.00013,27.63775]
[1776825228046,40.66,77064.31,0.0,0.38338,0.00013,27.66107]
[1776825230051,40.65,77055.56,0.0,0.38224,0.00013,27.63335]
[1776825235466,40.65,77051.09,0.0,0.38165,0.00013,27.61904]
[1776825240532,40.65,77055.58,0.0,0.38223,0.00013,27.63317]
[1776825245542,40.65,77056.86,0.0,0.38239,0.00013,27.63706]
[1776825250564,40.64,77055.26,0.0,0.38217,0.00013,27.63178]
[1776825255611,40.64,77053.36,0.0,0.38192,0.00013,27.62558]
[1776825260635,40.64,77055.6,0.0,0.3822,0.00013,27.63252]
[1776825265869,40.64,77056.18,0.0,0.38227,0.00013,27.63418]
[1776825270906,40.63,77054.49,0.0,0.38204,0.00013,27.6286]
[1776825275944,40.63,77054.36,0.0,0.382,0.00013,27.62474]
[1776825280963,40.63,77048.58,0.0,0.38124,0.00013,27.60605]
[1776825281296,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281362,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281524,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281582,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281615,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281674,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281698,40.63,77049.69,0.0,0.38138,0.00013,27.60959]
[1776825281776,40.63,77060.47,0.0,0.38278,0.00013,27.64382]
[1776825283029,40.63,77060.47,0.0,0.38278,0.00013,27.64382]
[1776825283044,40.63,77060.47,0.0,0.38278,0.00013,27.64382]
[1776825283057,40.63,77067.01,0.0,0.38362,0.00013,27.66432]
[1776825288631,40.62,77068.88,0.0,0.38385,0.00013,27.66982]
[1776825291087,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825291269,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825291313,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825292010,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825292039,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825292097,40.62,77076.68,0.0,0.38485,0.00013,27.69405]
[1776825292104,40.61,77094.09,0.0,0.3871,0.00013,27.74757]
[1776825292220,40.61,77094.09,0.0,0.3871,0.00013,27.74757]
[1776825293100,40.61,77099.75,0.0,0.38783,0.00013,27.76475]
[1776825293769,40.61,77099.75,0.0,0.38783,0.00013,27.76475]
[1776825293832,40.61,77099.75,0.0,0.38783,0.00013,27.76475]
[1776825294301,40.61,77101.61,0.0,0.38807,0.00013,27.77041]
[1776825294674,40.61,77101.61,0.0,0.38807,0.00013,27.77029]
[1776825298644,40.61,77102.62,0.0,0.38819,0.00013,27.77309]
[1776825298745,40.61,77102.62,0.0,0.38819,0.00013,27.77309]
[1776825298959,40.6,77105.55,0.0,0.38856,0.00013,27.78187]
[1776825301265,40.6,77104.3,0.0,0.38838,0.00013,27.77773]
[1776825301323,40.6,77104.3,0.0,0.38838,0.00013,27.77773]
[1776825302086,40.6,77104.3,0.0,0.38838,0.00013,27.77773]
[1776825302116,40.6,77104.3,0.0,0.38838,0.00013,27.77773]
[1776825302628,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302675,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302685,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302696,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302792,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302810,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302892,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302924,40.6,77106.36,0.0,0.38865,0.00013,27.78395]
[1776825302933,40.6,77110.2,0.0,0.38915,0.00013,27.79557]
[1776825304487,40.6,77110.2,0.0,0.38915,0.00013,27.79554]
[1776825305012,40.6,77122.53,0.0,0.39075,0.00013,27.83247]
[1776825307138,40.6,77123.33,0.0,0.39085,0.00013,27.8348]
[1776825308080,40.59,77127.85,0.0,0.39144,0.00013,27.8482]
[1776825308232,40.59,77127.85,0.0,0.39144,0.00013,27.8482]
[1776825308252,40.59,77127.85,0.0,0.39144,0.00013,27.8482]
[1776825309106,40.59,77134.51,0.0,0.3923,0.00013,27.86779]
[1776825310092,40.59,77134.51,0.0,0.3923,0.00013,27.86779]
[1776825310159,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825310178,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825310633,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825310799,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825310847,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825311082,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825311121,40.59,77138.47,0.0,0.39282,0.00013,27.87945]
[1776825310927,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825311533,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825311760,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825312013,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825312027,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825312029,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825312088,40.59,77149.11,0.0,0.39421,0.00013,27.91046]
[1776825312090,40.59,77152.32,0.0,0.39463,0.00013,27.91977]
[1776825313218,40.59,77150.32,0.0,0.39437,0.00013,27.91397]
[1776825313291,40.59,77150.32,0.0,0.39437,0.00013,27.91397]
[1776825314530,40.59,77150.32,0.0,0.39437,0.00013,27.91395]
[1776825315070,40.59,77153.53,0.0,0.39478,0.00013,27.92322]
[1776825316886,40.59,77156.68,0.0,0.3952,0.00013,27.93232]
[1776825316894,40.59,77156.68,0.0,0.3952,0.00013,27.93232]
[1776825316901,40.59,77156.68,0.0,0.3952,0.00013,27.93232]
[1776825316983,40.59,77156.68,0.0,0.3952,0.00013,27.93232]
[1776825317116,40.59,77153.33,0.0,0.39476,0.00013,27.9226]
[1776825317238,40.59,77153.33,0.0,0.39476,0.00013,27.9226]
[1776825317313,40.59,77153.33,0.0,0.39476,0.00013,27.9226]
[1776825318249,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825318256,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825318298,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825318589,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825319048,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825319111,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825318862,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825319151,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825320096,40.59,77152.01,0.0,0.39458,0.00013,27.91876]
[1776825319868,40.59,77152.64,0.0,0.39466,0.00013,27.92057]
[1776825320146,40.59,77152.64,0.0,0.39466,0.00013,27.92057]
[1776825320701,40.59,77152.64,0.0,0.39466,0.00013,27.92057]
[1776825320708,40.59,77152.64,0.0,0.39466,0.00013,27.92057]
[1776825320876,40.59,77155.15,0.0,0.39499,0.00013,27.92782]
[1776825325911,40.59,77153.97,0.0,0.39483,0.00013,27.92434]
[1776825330123,40.59,77152.08,0.0,0.39458,0.00013,27.91883]
[1776825330193,40.59,77151.13,0.0,0.39446,0.00013,27.91607]
[1776825330742,40.59,77151.13,0.0,0.39446,0.00013,27.91607]
[1776825331059,40.59,77149.53,0.0,0.39424,0.00013,27.90816]
[1776825336991,40.59,77146.23,0.0,0.3938,0.00013,27.89854]
[1776825337474,40.59,77146.23,0.0,0.3938,0.00013,27.89854]
[1776825337596,40.59,77146.23,0.0,0.3938,0.00013,27.89854]
[1776825338863,40.59,77149.93,0.0,0.39429,0.00013,27.90931]
[1776825338869,40.59,77149.93,0.0,0.39429,0.00013,27.90931]
[1776825339002,40.59,77158.08,0.0,0.39535,0.00013,27.93288]
[1776825340197,40.59,77158.84,0.0,0.39545,0.00013,27.93503]
[1776825340233,40.59,77158.84,0.0,0.39545,0.00013,27.93503]
[1776825340242,40.59,77158.84,0.0,0.39545,0.00013,27.93503]
[1776825340253,40.59,77158.84,0.0,0.39545,0.00013,27.93503]
[1776825341022,40.59,77158.84,0.0,0.39545,0.00013,27.93503]
[1776825344043,40.59,77149.77,0.0,0.39426,0.00013,27.90876]
[1776825345028,40.59,77149.77,0.0,0.39426,0.00013,27.90876]
[1776825345068,40.59,77149.77,0.0,0.39426,0.00013,27.90876]
[1776825345125,40.58,77165.2,0.0,0.39628,0.00013,27.95323]
[1776825345512,40.58,77165.2,0.0,0.39628,0.00013,27.95323]
[1776825345599,40.58,77165.2,0.0,0.39628,0.00013,27.95323]
[1776825346095,40.58,77182.39,0.0,0.39853,0.00013,28.00194]
[1776825346905,40.58,77182.39,0.0,0.39853,0.00013,28.00194]
[1776825347175,40.58,77191.0,0.0,0.39966,0.00013,28.02594]
[1776825348580,40.58,77191.37,0.0,0.3997,0.00013,28.02691]
[1776825348590,40.58,77191.37,0.0,0.3997,0.00013,28.02691]
[1776825349129,40.58,77197.25,0.0,0.40048,0.00013,28.04322]
[1776825349198,40.58,77197.25,0.0,0.40048,0.00013,28.04322]
[1776825349323,40.58,77197.25,0.0,0.40048,0.00013,28.04322]
[1776825351006,40.58,77203.35,0.0,0.40127,0.00013,28.05996]
[1776825351013,40.58,77203.35,0.0,0.40127,0.00013,28.05996]
[1776825351095,40.58,77203.35,0.0,0.40127,0.00013,28.05996]
[1776825351303,40.58,77203.35,0.0,0.40127,0.00013,28.05996]
[1776825351338,40.58,77203.35,0.0,0.40127,0.00013,28.05996]
[1776825353196,40.58,77200.29,0.0,0.40087,0.00013,28.05153]
[1776825353199,40.58,77200.29,0.0,0.40087,0.00013,28.05153]
[1776825353214,40.58,77200.29,0.0,0.40087,0.00013,28.05153]
[1776825354118,40.58,77199.44,0.0,0.40075,0.00013,28.04912]
[1776825355166,40.58,77199.44,0.0,0.40075,0.00013,28.04912]
[1776825356014,40.58,77194.53,0.0,0.40011,0.00013,28.03554]
[1776825356130,40.58,77194.53,0.0,0.40011,0.00013,28.03558]
[1776825357155,40.58,77182.72,0.0,0.39856,0.00013,28.00262]
[1776825357665,40.58,77182.72,0.0,0.39856,0.00013,28.00262]
[1776825357766,40.58,77182.72,0.0,0.39856,0.00013,28.00262]
[1776825357890,40.58,77182.72,0.0,0.39856,0.00013,28.00262]
[1776825358150,40.58,77182.72,0.0,0.39856,0.00013,28.00257]
[1776825359161,40.58,77175.33,0.0,0.39759,0.00013,27.9817]
[1776825360481,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825360566,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825360716,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825360775,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825361072,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825361101,40.58,77175.11,0.0,0.39756,0.00013,27.98104]
[1776825361192,40.58,77172.94,0.0,0.39727,0.00013,27.97486]
[1776825363984,40.58,77169.89,0.0,0.39687,0.00013,27.96613]
[1776825364050,40.58,77169.89,0.0,0.39687,0.00013,27.96613]
[1776825364948,40.58,77170.72,0.0,0.39698,0.00013,27.96847]
[1776825365020,40.58,77170.72,0.0,0.39698,0.00013,27.96847]
[1776825365095,40.58,77170.72,0.0,0.39698,0.00013,27.96847]
[1776825365177,40.58,77170.55,0.0,0.39695,0.00013,27.96797]
[1776825365386,40.58,77170.55,0.0,0.39695,0.00013,27.96797]
[1776825365437,40.58,77170.55,0.0,0.39695,0.00013,27.96797]
[1776825365673,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825366553,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825366641,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825367085,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825367146,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825367195,40.57,77160.67,0.0,0.39566,0.00013,27.93969]
[1776825367185,40.57,77160.47,0.0,0.39563,0.00013,27.93911]
[1776825368056,40.57,77160.5,0.0,0.39564,0.00013,27.93919]
[1776825370754,40.57,77157.09,0.0,0.39519,0.00013,27.92936]
[1776825370814,40.57,77155.18,0.0,0.39494,0.00013,27.92384]
[1776825371326,40.57,77155.18,0.0,0.39494,0.00013,27.92384]
[1776825371425,40.57,77153.85,0.0,0.39477,0.00013,27.92]
[1776825375142,40.57,77152.35,0.0,0.39457,0.00013,27.91566]
[1776825375227,40.57,77152.35,0.0,0.39457,0.00013,27.91566]
[1776825375487,40.57,77147.88,0.0,0.39399,0.00013,27.90268]
[1776825375855,40.57,77147.88,0.0,0.39399,0.00013,27.90268]
[1776825375941,40.57,77147.88,0.0,0.39399,0.00013,27.90268]
[1776825375948,40.57,77147.88,0.0,0.39399,0.00013,27.90268]
[1776825376527,40.57,77139.96,0.0,0.39295,0.00013,27.87954]
[1776825377040,40.58,77130.41,0.0,0.3917,0.00013,27.85139]
[1776825377269,40.58,77130.41,0.0,0.3917,0.00013,27.85139]
[1776825377350,40.58,77126.81,0.0,0.39123,0.00013,27.8407]
[1776825378602,40.58,77126.81,0.0,0.39123,0.00013,27.8407]
[1776825378704,40.58,77126.81,0.0,0.39123,0.00013,27.8407]
[1776825379196,40.57,77124.62,0.0,0.39095,0.00013,27.83411]
[1776825379902,40.57,77124.62,0.0,0.39095,0.00013,27.83411]
[1776825379907,40.57,77124.62,0.0,0.39095,0.00013,27.83411]
[1776825379968,40.57,77124.62,0.0,0.39095,0.00013,27.83411]
[1776825380040,40.57,77124.62,0.0,0.39095,0.00013,27.83411]
[1776825380191,40.57,77121.05,0.0,0.39048,0.00013,27.82342]
[1776825380397,40.57,77121.05,0.0,0.39048,0.00013,27.82342]
[1776825380482,40.57,77121.05,0.0,0.39048,0.00013,27.82342]
[1776825380720,40.57,77121.05,0.0,0.39048,0.00013,27.82342]
[1776825380890,40.57,77121.05,0.0,0.39048,0.00013,27.82342]
[1776825381098,40.57,77119.14,0.0,0.39023,0.00013,27.81768]
[1776825381448,40.57,77119.14,0.0,0.39023,0.00013,27.81768]
[1776825381979,40.57,77119.14,0.0,0.39023,0.00013,27.81768]
[1776825382054,40.57,77119.14,0.0,0.39023,0.00013,27.81768]
[1776825382102,40.57,77119.14,0.0,0.39023,0.00013,27.81768]
[1776825382178,40.57,77132.56,0.0,0.39198,0.00013,27.85761]
[1776825383237,40.57,77140.41,0.0,0.393,0.00013,27.88069]
[1776825383364,40.57,77140.41,0.0,0.393,0.00013,27.88069]
[1776825384205,40.57,77145.72,0.0,0.3937,0.00013,27.89626]
[1776825389459,40.57,77146.87,0.0,0.39385,0.00013,27.89965]
[1776825389536,40.57,77146.87,0.0,0.39385,0.00013,27.89965]
[1776825389560,40.57,77144.4,0.0,0.39353,0.00013,27.89245]
[1776825390981,40.57,77144.4,0.0,0.39353,0.00013,27.89245]
[1776825391043,40.57,77144.4,0.0,0.39353,0.00013,27.89245]
[1776825391444,40.57,77145.18,0.0,0.39362,0.00013,27.8915]
[1776825392013,40.57,77146.12,0.0,0.39374,0.00013,27.89425]
[1776825394426,40.57,77144.78,0.0,0.39357,0.00013,27.89035]
[1776825394489,40.57,77144.78,0.0,0.39357,0.00013,27.89035]
[1776825395517,40.57,77141.86,0.0,0.39318,0.00013,27.88181]
[1776825395526,40.57,77141.86,0.0,0.39318,0.00013,27.88181]
[1776825395558,40.57,77141.86,0.0,0.39318,0.00013,27.88181]
[1776825395734,40.57,77141.86,0.0,0.39318,0.00013,27.88181]
[1776825396035,40.57,77141.86,0.0,0.39318,0.00013,27.88181]
[1776825396099,40.57,77138.87,0.0,0.39279,0.00013,27.87306]
[1776825397183,40.57,77129.7,0.0,0.3916,0.00013,27.84598]
[1776825397603,40.57,77129.7,0.0,0.3916,0.00013,27.84598]
[1776825397931,40.57,77125.72,0.0,0.39108,0.00013,27.83416]
[1776825399593,40.57,77126.49,0.0,0.39118,0.00013,27.83645]
[1776825399689,40.58,77127.52,0.0,0.39131,0.00013,27.83954]
[1776825402141,40.58,77127.52,0.0,0.39131,0.00013,27.83954]
[1776825402316,40.58,77130.04,0.0,0.39164,0.00013,27.84706]
[1776825403408,40.58,77125.7,0.0,0.39108,0.00013,27.83418]
[1776825403423,40.58,77125.7,0.0,0.39108,0.00013,27.83418]
[1776825404232,40.58,77121.65,0.0,0.39055,0.00013,27.82205]
[1776825406531,40.57,77115.65,0.0,0.38976,0.00013,27.80403]
[1776825407109,40.57,77115.65,0.0,0.38976,0.00013,27.80403]
[1776825407413,40.57,77114.66,0.0,0.38963,0.00013,27.80101]
[1776825407667,40.57,77114.66,0.0,0.38963,0.00013,27.80101]
[1776825407686,40.57,77114.66,0.0,0.38963,0.00013,27.80101]
[1776825407739,40.57,77113.38,0.0,0.38946,0.00013,27.79714]
[1776825408496,40.57,77113.38,0.0,0.38946,0.00013,27.79714]
[1776825409741,40.57,77111.12,0.0,0.38917,0.00013,27.79032]
[1776825409825,40.57,77111.12,0.0,0.38917,0.00013,27.79032]
[1776825409962,40.57,77111.12,0.0,0.38917,0.00013,27.79032]
[1776825411717,40.57,77113.77,0.0,0.38951,0.00013,27.79829]
[1776825411733,40.57,77113.77,0.0,0.38951,0.00013,27.79829]
[1776825411894,40.57,77123.75,0.0,0.39082,0.00013,27.82818]
[1776825417015,40.57,77123.38,0.0,0.39076,0.00013,27.827]
[1776825422026,40.57,77125.45,0.0,0.39103,0.00013,27.83305]
[1776825423759,40.57,77116.47,0.0,0.38985,0.00013,27.80599]
[1776825427388,40.56,77120.56,0.0,0.39037,0.00013,27.81806]
[1776825427496,40.56,77120.56,0.0,0.39037,0.00013,27.81806]
[1776825428260,40.56,77120.56,0.0,0.39037,0.00013,27.81806]
[1776825427932,40.56,77112.88,0.0,0.38936,0.00013,27.79488]
[1776825429086,40.56,77108.69,0.0,0.38881,0.00013,27.78212]
[1776825429969,40.56,77108.69,0.0,0.38881,0.00013,27.78212]
[1776825430051,40.56,77108.52,0.0,0.38879,0.00013,27.78153]
[1776825433761,40.56,77107.91,0.0,0.38869,0.00013,27.77945]
[1776825433807,40.56,77107.91,0.0,0.38869,0.00013,27.77945]
[1776825433892,40.56,77107.91,0.0,0.38869,0.00013,27.77945]
[1776825433914,40.55,77107.26,0.0,0.38861,0.00013,27.7774]
[1776825436053,40.55,77110.74,0.0,0.38906,0.00013,27.78787]
[1776825436110,40.55,77111.06,0.0,0.38909,0.00013,27.78876]
[1776825436716,40.55,77111.06,0.0,0.38909,0.00013,27.78876]
[1776825436751,40.55,77111.06,0.0,0.38909,0.00013,27.78876]
[1776825438071,40.55,77110.33,0.0,0.389,0.00013,27.78647]
[1776825438163,40.55,77110.54,0.0,0.38902,0.00013,27.78703]
[1776825443210,40.54,77106.8,0.0,0.38852,0.00013,27.77537]
[1776825448239,40.54,77109.78,0.0,0.38889,0.00013,27.78403]
[1776825453243,40.53,77109.77,0.0,0.38885,0.00013,27.78035]
[1776825458295,40.53,77116.12,0.0,0.38966,0.00013,27.79915]
[1776825463335,40.52,77113.97,0.0,0.38936,0.00013,27.79221]
[1776825468482,40.51,77109.72,0.0,0.38878,0.00013,27.77893]
[1776825473510,40.5,77109.39,0.0,0.38872,0.00013,27.77753]
[1776825478578,40.5,77113.86,0.0,0.38929,0.00013,27.79068]
[1776825479008,40.5,77113.86,0.0,0.38929,0.00013,27.79068]
[1776825479056,40.5,77113.86,0.0,0.38929,0.00013,27.79068]
[1776825480592,40.5,77113.05,0.0,0.38918,0.00013,27.78815]
[1776825481049,40.5,77111.68,0.0,0.389,0.00013,27.784]
[1776825483241,40.5,77109.88,0.0,0.38876,0.00013,27.77854]
[1776825483312,40.5,77109.88,0.0,0.38876,0.00013,27.77854]
[1776825483680,40.5,77103.22,0.0,0.38789,0.00013,27.75818]
[1776825483704,40.5,77103.22,0.0,0.38789,0.00013,27.75818]
[1776825483754,40.5,77103.22,0.0,0.38789,0.00013,27.75818]
[1776825483785,40.5,77103.22,0.0,0.38789,0.00013,27.75818]
[1776825484070,40.49,77103.22,0.0,0.38789,0.00013,27.75812]
[1776825485138,40.49,77076.19,0.0,0.38436,0.00013,27.67441]
[1776825485518,40.49,77076.19,0.0,0.38436,0.00013,27.67441]
[1776825485577,40.49,77076.19,0.0,0.38436,0.00013,27.67441]
[1776825486321,40.49,77076.19,0.0,0.38436,0.00013,27.67441]
[1776825486160,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825486354,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825486372,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825486385,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825486519,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825486590,40.49,77069.45,0.0,0.38348,0.00013,27.65318]
[1776825487092,40.49,77069.45,0.0,0.38348,0.00013,27.65315]
[1776825489119,40.49,77067.37,0.0,0.3832,0.00013,27.64657]
[1776825489202,40.49,77067.37,0.0,0.3832,0.00013,27.64657]
[1776825489878,40.49,77063.09,0.0,0.38265,0.00013,27.63302]
[1776825489953,40.49,77063.09,0.0,0.38265,0.00013,27.63302]
[1776825491966,40.49,77056.6,0.0,0.3818,0.00013,27.61236]
[1776825492005,40.49,77056.6,0.0,0.3818,0.00013,27.61236]
[1776825492014,40.49,77056.6,0.0,0.3818,0.00013,27.61236]
[1776825492127,40.49,77054.77,0.0,0.38156,0.00013,27.60652]
[1776825492381,40.49,77054.77,0.0,0.38156,0.00013,27.60652]
[1776825492452,40.49,77054.77,0.0,0.38156,0.00013,27.60652]
[1776825492735,40.49,77054.77,0.0,0.38156,0.00013,27.60652]
[1776825493136,40.49,77056.77,0.0,0.38182,0.00013,27.61292]
[1776825493726,40.49,77056.77,0.0,0.38182,0.00013,27.61292]
[1776825493813,40.49,77056.77,0.0,0.38182,0.00013,27.61292]
[1776825494141,40.49,77060.88,0.0,0.38236,0.00013,27.62601]
[1776825494864,40.49,77060.88,0.0,0.38236,0.00013,27.62601]
[1776825494908,40.49,77060.88,0.0,0.38236,0.00013,27.62601]
[1776825495149,40.49,77071.54,0.0,0.38375,0.00013,27.65971]
[1776825496480,40.49,77072.12,0.0,0.38382,0.00013,27.66151]
[1776825496564,40.49,77072.12,0.0,0.38382,0.00013,27.66151]
[1776825496771,40.49,77072.12,0.0,0.38382,0.00013,27.66151]
[1776825497164,40.49,77072.12,0.0,0.38382,0.00013,27.66148]
[1776825499255,40.49,77070.13,0.0,0.38356,0.00013,27.65519]
[1776825500057,40.49,77068.31,0.0,0.38332,0.00013,27.64942]
[1776825500868,40.49,77068.87,0.0,0.38339,0.00013,27.65117]
[1776825500968,40.49,77068.87,0.0,0.38339,0.00013,27.65117]
[1776825502296,40.49,77071.12,0.0,0.38368,0.00013,27.65824]
[1776825502952,40.49,77069.61,0.0,0.38349,0.00013,27.65345]
[1776825503208,40.49,77069.61,0.0,0.38349,0.00013,27.65343]
[1776825505219,40.49,77068.9,0.0,0.38339,0.00013,27.65117]
[1776825505319,40.49,77068.9,0.0,0.38339,0.00013,27.65117]
[1776825506936,40.49,77068.27,0.0,0.38331,0.00013,27.64913]
[1776825507255,40.49,77081.11,0.0,0.38498,0.00013,27.68941]
[1776825509345,40.49,77073.81,0.0,0.38402,0.00013,27.66647]
[1776825512347,40.48,77085.35,0.0,0.38551,0.00013,27.69915]
[1776825514125,40.48,77085.35,0.0,0.38551,0.00013,27.69911]
[1776825514180,40.48,77085.35,0.0,0.38551,0.00013,27.69911]
[1776825515085,40.48,77091.09,0.0,0.38625,0.00013,27.71685]
[1776825515291,40.48,77095.03,0.0,0.38676,0.00013,27.72895]
[1776825520344,40.48,77092.7,0.0,0.38645,0.00013,27.72151]
[1776825527377,40.47,77088.96,0.0,0.38594,0.00013,27.70948]
[1776825529313,40.47,77087.58,0.0,0.38576,0.00013,27.70514]
[1776825529392,40.47,77085.85,0.0,0.38553,0.00013,27.69971]
[1776825529486,40.47,77085.85,0.0,0.38553,0.00013,27.69971]
[1776825532505,40.47,77076.73,0.0,0.38433,0.00013,27.67108]
[1776825537509,40.46,77075.48,0.0,0.38416,0.00013,27.667]
[1776825542507,40.46,77074.94,0.0,0.38408,0.00013,27.66515]
[1776825543422,40.46,77074.94,0.0,0.38408,0.00013,27.66515]
[1776825543430,40.46,77074.94,0.0,0.38408,0.00013,27.66515]
[1776825544391,40.46,77070.88,0.0,0.38355,0.00013,27.65231]
[1776825545416,40.46,77070.88,0.0,0.38355,0.00013,27.65231]
[1776825545522,40.46,77072.05,0.0,0.3837,0.00013,27.65597]
[1776825546912,40.46,77072.05,0.0,0.3837,0.00013,27.65597]
[1776825546958,40.46,77072.05,0.0,0.3837,0.00013,27.65597]
[1776825547439,40.46,77073.38,0.0,0.38387,0.00013,27.66013]
[1776825547705,40.46,77073.38,0.0,0.38387,0.00013,27.66013]
[1776825548303,40.46,77071.41,0.0,0.38361,0.00013,27.65386]
[1776825550032,40.46,77066.99,0.0,0.38304,0.00013,27.63987]
[1776825550288,40.46,77093.0,0.0,0.38643,0.00013,27.72121]
[1776825551342,40.46,77093.0,0.0,0.38643,0.00013,27.72121]
[1776825551422,40.46,77117.18,0.0,0.38959,0.00013,27.79502]
[1776825551693,40.46,77117.18,0.0,0.38959,0.00013,27.79502]
[1776825552158,40.46,77117.18,0.0,0.38959,0.00013,27.79502]
[1776825552226,40.46,77117.18,0.0,0.38959,0.00013,27.79502]
[1776825552364,40.46,77117.18,0.0,0.38959,0.00013,27.79502]
[1776825552411,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825552577,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825552616,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825552978,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825553170,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825553200,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825553295,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825553354,40.46,77130.12,0.0,0.39128,0.00013,27.83389]
[1776825553358,40.46,77119.72,0.0,0.38992,0.00013,27.80269]
[1776825557651,40.46,77117.85,0.0,0.38967,0.00013,27.79698]
[1776825558000,40.46,77118.89,0.0,0.38981,0.00013,27.80008]
[1776825559098,40.46,77118.89,0.0,0.38981,0.00013,27.80008]
[1776825559173,40.46,77118.89,0.0,0.38981,0.00013,27.80008]
[1776825559660,40.46,77119.37,0.0,0.38987,0.00013,27.8015]
[1776825560334,40.46,77109.93,0.0,0.38863,0.00013,27.77283]
[1776825562201,40.45,77104.6,0.0,0.38792,0.00013,27.7564]
[1776825565672,40.45,77105.18,0.0,0.38799,0.00013,27.75801]
[1776825565926,40.45,77105.18,0.0,0.38799,0.00013,27.75801]
[1776825567372,40.45,77090.84,0.0,0.38611,0.00013,27.71365]
[1776825567638,40.45,77090.84,0.0,0.38611,0.00013,27.71365]
[1776825567669,40.45,77090.84,0.0,0.38611,0.00013,27.71365]
[1776825567770,40.45,77090.84,0.0,0.38611,0.00013,27.71365]
[1776825567778,40.45,77090.84,0.0,0.38611,0.00013,27.71365]
[1776825567862,40.44,77089.11,0.0,0.38588,0.00013,27.70823]
[1776825568630,40.44,77089.11,0.0,0.38588,0.00013,27.70823]
[1776825569500,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825569731,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825569894,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570007,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570113,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570242,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570275,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570451,40.44,77089.12,0.0,0.38588,0.00013,27.7082]
[1776825570374,40.44,77101.34,0.0,0.38747,0.00013,27.74585]
[1776825571061,40.44,77101.34,0.0,0.38747,0.00013,27.74585]
[1776825571118,40.44,77101.34,0.0,0.38747,0.00013,27.74585]
[1776825571152,40.44,77103.09,0.0,0.38768,0.00013,27.74787]
[1776825571792,40.44,77103.09,0.0,0.38768,0.00013,27.74787]
[1776825571835,40.44,77103.09,0.0,0.38768,0.00013,27.74787]
[1776825571868,40.44,77103.09,0.0,0.38768,0.00013,27.74787]
[1776825571897,40.44,77103.09,0.0,0.38768,0.00013,27.74787]
[1776825571951,40.44,77098.78,0.0,0.38711,0.00013,27.73457]
[1776825572557,40.44,77098.78,0.0,0.38711,0.00013,27.73457]
[1776825572642,40.44,77098.78,0.0,0.38711,0.00013,27.73457]
[1776825573177,40.44,77098.78,0.0,0.38711,0.00013,27.73457]
[1776825573436,40.44,77091.49,0.0,0.38616,0.00013,27.712]
[1776825574724,40.44,77091.49,0.0,0.38616,0.00013,27.712]
[1776825575141,40.44,77091.49,0.0,0.38616,0.00013,27.712]
[1776825575155,40.44,77091.49,0.0,0.38616,0.00013,27.712]
[1776825575221,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825576847,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825576926,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825577102,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825577285,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825577352,40.44,77088.6,0.0,0.38578,0.00013,27.70292]
[1776825577453,40.44,77088.09,0.0,0.3857,0.00013,27.70124]
[1776825578995,40.44,77082.29,0.0,0.38494,0.00013,27.68311]
[1776825579128,40.44,77078.43,0.0,0.38444,0.00013,27.67099]
[1776825581857,40.43,77072.98,0.0,0.38373,0.00013,27.65383]
[1776825581891,40.43,77072.98,0.0,0.38373,0.00013,27.65383]
[1776825581907,40.43,77072.98,0.0,0.38373,0.00013,27.65383]
[1776825582261,40.43,77069.25,0.0,0.38324,0.00013,27.64201]
[1776825586821,40.43,77077.37,0.0,0.38429,0.00013,27.66746]
[1776825591856,40.43,77078.82,0.0,0.38447,0.00013,27.67186]
[1776825596893,40.43,77076.71,0.0,0.38419,0.00013,27.66507]
[1776825602032,40.43,77077.46,0.0,0.38428,0.00013,27.66733]
[1776825602131,40.43,77077.46,0.0,0.38428,0.00013,27.66733]
[1776825602192,40.43,77077.46,0.0,0.38428,0.00013,27.66733]
[1776825602251,40.43,77077.46,0.0,0.38428,0.00013,27.66733]
[1776825602309,40.43,77077.46,0.0,0.38428,0.00013,27.66733]
[1776825602606,40.43,77076.33,0.0,0.38413,0.00013,27.66375]
[1776825602708,40.43,77076.33,0.0,0.38413,0.00013,27.66375]
[1776825602739,40.43,77076.33,0.0,0.38413,0.00013,27.66375]
[1776825603385,40.43,77076.33,0.0,0.38413,0.00013,27.66375]
[1776825603486,40.43,77063.5,0.0,0.38246,0.00013,27.62316]
[1776825604176,40.43,77063.5,0.0,0.38246,0.00013,27.62316]
[1776825604182,40.43,77063.5,0.0,0.38246,0.00013,27.62316]
[1776825604373,40.43,77058.14,0.0,0.38176,0.00013,27.60608]
[1776825605275,40.43,77058.14,0.0,0.38176,0.00013,27.60608]
[1776825605334,40.43,77058.14,0.0,0.38176,0.00013,27.60608]
[1776825605435,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825605965,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825605971,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825605981,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825605984,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825606195,40.43,77054.24,0.0,0.38125,0.00013,27.5936]
[1776825606277,40.43,77057.87,0.0,0.38173,0.00013,27.60525]
[1776825607139,40.43,77057.87,0.0,0.38173,0.00013,27.60525]
[1776825607191,40.43,77057.87,0.0,0.38173,0.00013,27.60525]
[1776825607836,40.43,77061.7,0.0,0.38223,0.00013,27.61748]
[1776825608193,40.43,77061.7,0.0,0.38223,0.00013,27.61748]
[1776825608294,40.43,77063.98,0.0,0.38252,0.00013,27.62475]
[1776825611446,40.43,77071.15,0.0,0.38346,0.00013,27.64746]
[1776825611558,40.43,77071.15,0.0,0.38346,0.00013,27.64745]
[1776825612221,40.43,77071.15,0.0,0.38346,0.00013,27.64745]
[1776825612249,40.43,77080.94,0.0,0.38474,0.00013,27.67821]
[1776825612872,40.43,77080.94,0.0,0.38474,0.00013,27.67821]
[1776825612930,40.43,77080.94,0.0,0.38474,0.00013,27.67821]
[1776825613015,40.42,77080.94,0.0,0.38473,0.00013,27.67818]
[1776825614347,40.42,77080.94,0.0,0.38473,0.00013,27.67818]
[1776825614448,40.42,77090.4,0.0,0.38597,0.00013,27.70763]
[1776825620053,40.42,77091.45,0.0,0.38609,0.00013,27.71059]
[1776825621468,40.42,77091.45,0.0,0.38609,0.00013,27.71059]
[1776825621498,40.42,77087.7,0.0,0.3856,0.00013,27.6989]
[1776825621602,40.42,77087.7,0.0,0.3856,0.00013,27.6989]
[1776825622414,40.42,77078.14,0.0,0.38435,0.00013,27.66898]
[1776825624245,40.42,77078.14,0.0,0.38435,0.00013,27.66896]
[1776825624338,40.42,77078.14,0.0,0.38435,0.00013,27.66896]
[1776825624381,40.42,77078.14,0.0,0.38435,0.00013,27.66896]
[1776825624523,40.42,77078.14,0.0,0.38435,0.00013,27.66896]
[1776825624539,40.42,77071.18,0.0,0.38344,0.00013,27.64703]
[1776825624550,40.42,77071.18,0.0,0.38344,0.00013,27.64703]
[1776825625834,40.42,77078.19,0.0,0.38435,0.00013,27.6691]
[1776825625895,40.42,77078.19,0.0,0.38435,0.00013,27.6691]
[1776825626358,40.42,77078.19,0.0,0.38435,0.00013,27.6691]
[1776825626404,40.42,77078.19,0.0,0.38435,0.00013,27.6691]
[1776825626452,40.42,77078.19,0.0,0.38435,0.00013,27.6691]
[1776825627508,40.42,77085.33,0.0,0.38528,0.00013,27.69141]
[1776825627519,40.42,77090.65,0.0,0.38598,0.00013,27.70792]
[1776825627543,40.42,77090.65,0.0,0.38598,0.00013,27.70792]
[1776825627574,40.42,77090.65,0.0,0.38598,0.00013,27.70792]
[1776825628415,40.42,77090.65,0.0,0.38598,0.00013,27.70792]
[1776825628495,40.42,77087.95,0.0,0.38562,0.00013,27.69949]
[1776825634533,40.41,77091.13,0.0,0.38601,0.00013,27.70589]
[1776825639728,40.41,77096.09,0.0,0.38665,0.00013,27.72094]
[1776825644333,40.41,77095.54,0.0,0.38657,0.00013,27.71905]
[1776825644456,40.41,77095.54,0.0,0.38657,0.00013,27.71905]
[1776825644616,40.4,77094.54,0.0,0.38644,0.00013,27.71591]
[1776825644636,40.4,77094.54,0.0,0.38644,0.00013,27.71591]
[1776825645114,40.4,77094.54,0.0,0.38644,0.00013,27.71591]
[1776825645174,40.4,77094.54,0.0,0.38644,0.00013,27.71591]
[1776825645445,40.4,77110.23,0.0,0.38849,0.00013,27.76403]
[1776825645936,40.4,77110.23,0.0,0.38849,0.00013,27.76403]
[1776825645995,40.4,77110.23,0.0,0.38849,0.00013,27.76403]
[1776825647243,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647607,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647624,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647764,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647836,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647849,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825647889,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648047,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648100,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648276,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648333,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648486,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648538,40.4,77117.08,0.0,0.38938,0.00013,27.78471]
[1776825648375,40.4,77119.93,0.0,0.38975,0.00013,27.79324]
[1776825648696,40.4,77119.93,0.0,0.38975,0.00013,27.79324]
[1776825649041,40.4,77119.93,0.0,0.38975,0.00013,27.79324]
[1776825649064,40.4,77119.93,0.0,0.38975,0.00013,27.79324]
[1776825649069,40.4,77119.93,0.0,0.38975,0.00013,27.79324]
[1776825649374,40.4,77120.8,0.0,0.38986,0.00013,27.79578]
[1776825651008,40.4,77121.78,0.0,0.38998,0.00013,27.79872]
[1776825651084,40.4,77121.78,0.0,0.38998,0.00013,27.79872]
[1776825651691,40.4,77121.78,0.0,0.38998,0.00013,27.79872]
[1776825651760,40.4,77121.78,0.0,0.38998,0.00013,27.79872]
[1776825654575,40.4,77124.01,0.0,0.39027,0.00013,27.80522]
[1776825654647,40.4,77124.01,0.0,0.39027,0.00013,27.80522]
[1776825654790,40.4,77124.01,0.0,0.39027,0.00013,27.80522]
[1776825655301,40.4,77126.24,0.0,0.39056,0.00013,27.8119]
[1776825660334,40.39,77134.71,0.0,0.39166,0.00013,27.83709]
[1776825664238,40.39,77139.05,0.0,0.39223,0.00013,27.84986]
[1776825664277,40.39,77139.05,0.0,0.39223,0.00013,27.84986]
[1776825664932,40.39,77139.58,0.0,0.39229,0.00013,27.85139]
[1776825664955,40.39,77139.58,0.0,0.39229,0.00013,27.85139]
[1776825665369,40.39,77139.25,0.0,0.39225,0.00013,27.85036]
[1776825670405,40.39,77143.43,0.0,0.39279,0.00013,27.86258]
[1776825675439,40.39,77142.03,0.0,0.39261,0.00013,27.85847]
[1776825679093,40.39,77140.57,0.0,0.39242,0.00013,27.85422]
[1776825679166,40.39,77140.57,0.0,0.39242,0.00013,27.85422]
[1776825681115,40.39,77146.7,0.0,0.39323,0.00013,27.87236]
[1776825681481,40.39,77149.19,0.0,0.39355,0.00013,27.87969]
[1776825682236,40.39,77149.19,0.0,0.39355,0.00013,27.87969]
[1776825682446,40.39,77149.19,0.0,0.39355,0.00013,27.87969]
[1776825682522,40.39,77150.83,0.0,0.39377,0.00013,27.88451]
[1776825683135,40.39,77150.83,0.0,0.39377,0.00013,27.88451]
[1776825683498,40.39,77150.83,0.0,0.39377,0.00013,27.88453]
[1776825684562,40.39,77165.98,0.0,0.39576,0.00013,27.92857]
[1776825684685,40.39,77165.98,0.0,0.39576,0.00013,27.92857]
[1776825684774,40.39,77165.98,0.0,0.39576,0.00013,27.92857]
[1776825684798,40.39,77165.98,0.0,0.39576,0.00013,27.92857]
[1776825685163,40.39,77165.98,0.0,0.39576,0.00013,27.92857]
[1776825685556,40.39,77158.42,0.0,0.39477,0.00013,27.9067]
[1776825685937,40.39,77158.42,0.0,0.39477,0.00013,27.9067]
[1776825686020,40.39,77158.42,0.0,0.39477,0.00013,27.9067]
[1776825686034,40.39,77158.42,0.0,0.39477,0.00013,27.9067]
[1776825686045,40.39,77158.42,0.0,0.39477,0.00013,27.9067]
[1776825686518,40.39,77158.42,0.0,0.39477,0.00013,27.90669]
[1776825687291,40.39,77158.42,0.0,0.39477,0.00013,27.90669]
[1776825687394,40.39,77158.42,0.0,0.39477,0.00013,27.90669]
[1776825689300,40.39,77157.63,0.0,0.39467,0.00013,27.90441]
[1776825689540,40.39,77157.55,0.0,0.39466,0.00013,27.90418]
[1776825690039,40.39,77157.55,0.0,0.39466,0.00013,27.90418]
[1776825690108,40.39,77157.55,0.0,0.39466,0.00013,27.90418]
[1776825691237,40.39,77159.61,0.0,0.39493,0.00013,27.91017]
[1776825691245,40.39,77159.61,0.0,0.39493,0.00013,27.91017]
[1776825691324,40.39,77159.61,0.0,0.39493,0.00013,27.91017]
[1776825691552,40.39,77159.05,0.0,0.39484,0.00013,27.9053]
[1776825695639,40.39,77165.32,0.0,0.39567,0.00013,27.92346]
[1776825695724,40.39,77165.32,0.0,0.39567,0.00013,27.92346]
[1776825696551,40.39,77165.32,0.0,0.39567,0.00013,27.92346]
[1776825697379,40.39,77168.58,0.0,0.3961,0.00013,27.93285]
[1776825697595,40.39,77175.71,0.0,0.39703,0.00013,27.95327]
[1776825698445,40.39,77175.71,0.0,0.39703,0.00013,27.95327]
[1776825698513,40.39,77175.71,0.0,0.39703,0.00013,27.95327]
[1776825698890,40.39,77181.49,0.0,0.39779,0.00013,27.9697]
[1776825698995,40.39,77181.49,0.0,0.39779,0.00013,27.9697]
[1776825699143,40.39,77181.49,0.0,0.39779,0.00013,27.9697]
[1776825699609,40.39,77179.24,0.0,0.3975,0.00013,27.96329]
[1776825701188,40.39,77180.68,0.0,0.39769,0.00013,27.96736]
[1776825701197,40.39,77180.68,0.0,0.39769,0.00013,27.96736]
[1776825701624,40.39,77176.46,0.0,0.39713,0.00013,27.95533]
[1776825704207,40.39,77178.76,0.0,0.39743,0.00013,27.96185]
[1776825704266,40.39,77178.76,0.0,0.39743,0.00013,27.96185]
[1776825704338,40.39,77178.76,0.0,0.39743,0.00013,27.96185]
[1776825704364,40.39,77178.76,0.0,0.39743,0.00013,27.96185]
[1776825705435,40.39,77179.07,0.0,0.39747,0.00013,27.96272]
[1776825705467,40.39,77179.07,0.0,0.39747,0.00013,27.96272]
[1776825705537,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825705669,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825705787,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825705824,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825705840,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825705902,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825706441,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825706546,40.39,77183.48,0.0,0.39805,0.00013,27.97521]
[1776825706576,40.39,77183.37,0.0,0.39803,0.00013,27.97487]
[1776825707244,40.39,77183.37,0.0,0.39803,0.00013,27.97487]
[1776825707535,40.39,77175.64,0.0,0.39701,0.00013,27.95287]
[1776825708704,40.39,77169.7,0.0,0.39623,0.00013,27.93585]
[1776825709101,40.39,77169.7,0.0,0.39623,0.00013,27.93585]
[1776825709180,40.39,77169.7,0.0,0.39623,0.00013,27.93585]
[1776825709192,40.39,77169.7,0.0,0.39623,0.00013,27.93585]
[1776825710990,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711046,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711377,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711545,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711566,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711609,40.39,77166.35,0.0,0.39579,0.00013,27.9262]
[1776825711587,40.39,77162.35,0.0,0.39526,0.00013,27.91465]
[1776825716121,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825717573,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718229,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718275,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718390,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718568,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718602,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718651,40.39,77154.92,0.0,0.39429,0.00013,27.89313]
[1776825718597,40.39,77154.56,0.0,0.39425,0.00013,27.89212]
[1776825719331,40.39,77154.56,0.0,0.39425,0.00013,27.89212]
[1776825719455,40.39,77154.56,0.0,0.39425,0.00013,27.89212]
[1776825719495,40.39,77154.56,0.0,0.39425,0.00013,27.89212]
[1776825719520,40.39,77154.56,0.0,0.39425,0.00013,27.89212]
[1776825719605,40.39,77146.83,0.0,0.39323,0.00013,27.86949]
[1776825721027,40.39,77146.83,0.0,0.39323,0.00013,27.86949]
[1776825721122,40.39,77146.83,0.0,0.39323,0.00013,27.86949]
[1776825721153,40.39,77146.83,0.0,0.39323,0.00013,27.86949]
[1776825721220,40.39,77146.68,0.0,0.39321,0.00013,27.86896]
[1776825722249,40.39,77146.68,0.0,0.39321,0.00013,27.86896]
[1776825722279,40.39,77146.68,0.0,0.39321,0.00013,27.86896]
[1776825723716,40.39,77153.05,0.0,0.39405,0.00013,27.88771]
[1776825723751,40.39,77153.05,0.0,0.39405,0.00013,27.88771]
[1776825724293,40.39,77152.71,0.0,0.394,0.00013,27.88674]
[1776825729314,40.39,77149.17,0.0,0.39354,0.00013,27.8765]
[1776825734948,40.39,77151.68,0.0,0.39388,0.00013,27.88401]
[1776825735979,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825736768,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825736884,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737089,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737105,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737119,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737141,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737445,40.4,77161.48,0.0,0.39517,0.00013,27.91259]
[1776825737657,40.4,77165.95,0.0,0.39576,0.00013,27.92556]
[1776825738664,40.4,77176.46,0.0,0.39715,0.00013,27.9557]
[1776825739747,40.4,77180.51,0.0,0.39768,0.00013,27.96721]
[1776825739770,40.4,77180.51,0.0,0.39768,0.00013,27.96721]
[1776825739779,40.4,77180.51,0.0,0.39768,0.00013,27.96721]
[1776825739797,40.4,77180.51,0.0,0.39768,0.00013,27.96721]
[1776825739894,40.4,77184.34,0.0,0.39819,0.00013,27.97806]
[1776825742176,40.4,77182.95,0.0,0.398,0.00013,27.97412]
[1776825742188,40.4,77182.95,0.0,0.398,0.00013,27.97412]
[1776825742571,40.4,77187.81,0.0,0.39864,0.00013,27.98781]
[1776825744782,40.4,77188.61,0.0,0.39874,0.00013,27.99002]
[1776825745360,40.4,77188.61,0.0,0.39874,0.00013,27.99002]
[1776825745363,40.4,77188.61,0.0,0.39874,0.00013,27.99002]
[1776825745616,40.39,77196.49,0.0,0.39978,0.00013,28.01208]
[1776825747589,40.39,77202.76,0.0,0.4006,0.00013,28.02944]
[1776825748934,40.39,77202.76,0.0,0.4006,0.00013,28.02944]
[1776825749363,40.39,77201.56,0.0,0.40045,0.00013,28.0262]
[1776825750003,40.39,77201.56,0.0,0.40045,0.00013,28.0262]
[1776825750147,40.39,77201.56,0.0,0.40045,0.00013,28.0262]
[1776825750466,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825750773,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751100,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751374,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751487,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751534,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751575,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751677,40.39,77201.47,0.0,0.40044,0.00013,28.02595]
[1776825751613,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825751911,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825752018,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825752250,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825752335,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825752392,40.4,77225.07,0.0,0.40354,0.00013,28.08742]
[1776825752595,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825752752,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825752834,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825753097,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825753332,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825753408,40.4,77242.16,0.0,0.40581,0.00013,28.13328]
[1776825753485,40.4,77243.03,0.0,0.40593,0.00013,28.13562]
[1776825753721,40.4,77243.03,0.0,0.40593,0.00013,28.13562]
[1776825754343,40.4,77230.89,0.0,0.40432,0.00013,28.10327]
[1776825754712,40.4,77230.89,0.0,0.40432,0.00013,28.10327]
[1776825754752,40.4,77230.89,0.0,0.40432,0.00013,28.10327]
[1776825754814,40.4,77230.89,0.0,0.40432,0.00013,28.10327]
[1776825755015,40.4,77229.59,0.0,0.40416,0.00013,28.09994]
[1776825755992,40.4,77229.59,0.0,0.40416,0.00013,28.09994]
[1776825756096,40.4,77229.59,0.0,0.40416,0.00013,28.09994]
[1776825756224,40.4,77229.59,0.0,0.40416,0.00013,28.09994]
[1776825756311,40.4,77211.62,0.0,0.40178,0.00013,28.05105]
[1776825756833,40.4,77211.62,0.0,0.40178,0.00013,28.05105]
[1776825756847,40.4,77211.62,0.0,0.40178,0.00013,28.05105]
[1776825756877,40.4,77211.62,0.0,0.40178,0.00013,28.05105]
[1776825757037,40.4,77211.62,0.0,0.40178,0.00013,28.05099]
[1776825757988,40.4,77211.62,0.0,0.40178,0.00013,28.05099]
[1776825757999,40.4,77211.62,0.0,0.40178,0.00013,28.05099]
[1776825758003,40.4,77211.62,0.0,0.40178,0.00013,28.05099]
[1776825758694,40.4,77212.84,0.0,0.40194,0.00013,28.05427]
[1776825759206,40.4,77212.84,0.0,0.40194,0.00013,28.05427]
[1776825759243,40.4,77212.84,0.0,0.40194,0.00013,28.05427]
[1776825759256,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825759794,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825759832,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825759990,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825760236,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825760364,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825760374,40.4,77220.84,0.0,0.40299,0.00013,28.0761]
[1776825760583,40.4,77226.19,0.0,0.4037,0.00013,28.09051]
[1776825761453,40.4,77226.19,0.0,0.4037,0.00013,28.09051]
[1776825761532,40.4,77226.19,0.0,0.4037,0.00013,28.09051]
[1776825761722,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825761747,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825761876,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825761937,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825762136,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825762251,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825762332,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825762639,40.4,77226.32,0.0,0.40371,0.00013,28.09085]
[1776825762593,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762716,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762777,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762822,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762880,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762932,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762960,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825762991,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763040,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763271,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763472,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763541,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763582,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763609,40.4,77237.03,0.0,0.40513,0.00013,28.1196]
[1776825763728,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825763969,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825763977,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825764033,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825764260,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825764325,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825764526,40.4,77250.94,0.0,0.40697,0.00013,28.15646]
[1776825764598,40.4,77268.83,0.0,0.40934,0.00013,28.20294]
[1776825765110,40.4,77268.83,0.0,0.40934,0.00013,28.20293]
[1776825766112,40.4,77277.69,0.0,0.41052,0.00013,28.22557]
[1776825768400,40.4,77277.69,0.0,0.41052,0.00013,28.22557]
[1776825768407,40.4,77277.69,0.0,0.41052,0.00013,28.22557]
[1776825768699,40.4,77277.91,0.0,0.41054,0.00013,28.22608]
[1776825771869,40.4,77273.37,0.0,0.40994,0.00013,28.21448]
[1776825772432,40.4,77273.37,0.0,0.40994,0.00013,28.21448]
[1776825772638,40.4,77267.04,0.0,0.40911,0.00013,28.19834]
[1776825774449,40.4,77268.28,0.0,0.40927,0.00013,28.20157]
[1776825774655,40.4,77267.93,0.0,0.40923,0.00013,28.20067]
[1776825775537,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825775924,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825775962,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825776245,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825776282,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825776395,40.4,77254.97,0.0,0.40751,0.00013,28.16711]
[1776825776587,40.4,77246.39,0.0,0.40638,0.00013,28.14463]
[1776825777412,40.4,77246.39,0.0,0.40638,0.00013,28.14463]
[1776825777499,40.4,77246.39,0.0,0.40638,0.00013,28.14463]
[1776825777575,40.4,77245.19,0.0,0.40622,0.00013,28.14146]
[1776825777797,40.4,77245.19,0.0,0.40622,0.00013,28.14146]
[1776825778003,40.4,77245.19,0.0,0.40622,0.00013,28.14146]
[1776825778081,40.4,77245.19,0.0,0.40622,0.00013,28.14146]
[1776825778556,40.4,77243.84,0.0,0.40604,0.00013,28.1379]
[1776825779072,40.4,77243.84,0.0,0.40604,0.00013,28.1379]
[1776825779144,40.4,77243.84,0.0,0.40604,0.00013,28.1379]
[1776825779582,40.4,77245.26,0.0,0.40623,0.00013,28.14167]
[1776825780487,40.4,77245.26,0.0,0.40623,0.00013,28.14167]
[1776825780519,40.4,77245.26,0.0,0.40623,0.00013,28.14167]
[1776825780575,40.4,77245.26,0.0,0.40623,0.00013,28.14167]
[1776825780580,40.4,77245.52,0.0,0.40626,0.00013,28.14236]
[1776825781366,40.4,77245.52,0.0,0.40626,0.00013,28.14236]
[1776825781422,40.4,77245.52,0.0,0.40626,0.00013,28.14236]
[1776825782183,40.4,77246.69,0.0,0.40642,0.00013,28.14548]
[1776825782210,40.4,77246.69,0.0,0.40642,0.00013,28.14548]
[1776825782701,40.4,77254.26,0.0,0.40743,0.00013,28.16538]
[1776825783380,40.4,77254.26,0.0,0.40743,0.00013,28.16538]
[1776825783758,40.4,77253.81,0.0,0.40737,0.00013,28.16423]
[1776825784182,40.4,77253.81,0.0,0.40737,0.00013,28.16423]
[1776825784403,40.4,77253.81,0.0,0.40737,0.00013,28.16423]
[1776825784582,40.4,77253.81,0.0,0.40737,0.00013,28.16423]
[1776825784612,40.4,77253.81,0.0,0.40737,0.00013,28.16423]
[1776825784688,40.4,77249.51,0.0,0.4068,0.00013,28.15297]
[1776825788536,40.4,77249.51,0.0,0.4068,0.00013,28.15301]
[1776825788732,40.41,77249.82,0.0,0.40684,0.00013,28.15387]
[1776825793733,40.41,77249.21,0.0,0.40677,0.00013,28.15237]
[1776825794641,40.41,77253.48,0.0,0.40734,0.00013,28.16356]
[1776825794643,40.41,77253.48,0.0,0.40734,0.00013,28.16356]
[1776825794729,40.41,77259.03,0.0,0.40807,0.00013,28.17807]
[1776825796107,40.41,77260.8,0.0,0.40831,0.00013,28.1827]
[1776825796725,40.41,77260.68,0.0,0.40829,0.00013,28.18241]
[1776825798701,40.41,77256.34,0.0,0.40772,0.00013,28.17115]
[1776825798739,40.41,77254.5,0.0,0.40748,0.00013,28.16637]
[1776825799724,40.41,77261.65,0.0,0.40843,0.00013,28.185]
[1776825800749,40.41,77261.79,0.0,0.40845,0.00013,28.18537]
[1776825801723,40.41,77272.81,0.0,0.40991,0.00013,28.21375]
[1776825806744,40.41,77267.79,0.0,0.40925,0.00013,28.20095]
[1776825806697,40.41,77260.35,0.0,0.40826,0.00013,28.18175]
[1776825809131,40.42,77258.56,0.0,0.40803,0.00013,28.17716]
[1776825809716,40.42,77245.19,0.0,0.40626,0.00013,28.14216]
[1776825810591,40.42,77245.19,0.0,0.40626,0.00013,28.14216]
[1776825810604,40.42,77245.19,0.0,0.40626,0.00013,28.14216]
[1776825810736,40.42,77240.19,0.0,0.4056,0.00013,28.12896]
[1776825814598,40.42,77240.72,0.0,0.40567,0.00013,28.12726]
[1776825814698,40.42,77236.27,0.0,0.40508,0.00013,28.11542]
[1776825817469,40.42,77225.39,0.0,0.40364,0.00013,28.08619]
[1776825818654,40.42,77237.57,0.0,0.40525,0.00013,28.11886]
[1776825820517,40.42,77249.22,0.0,0.4068,0.00013,28.14981]
[1776825823542,40.43,77241.04,0.0,0.40572,0.00013,28.12836]
[1776825825763,40.43,77233.69,0.0,0.40475,0.00013,28.10882]
[1776825828575,40.43,77226.09,0.0,0.40375,0.00013,28.08839]
[1776825828823,40.43,77226.09,0.0,0.40375,0.00013,28.08839]
[1776825828864,40.43,77226.09,0.0,0.40375,0.00013,28.08839]
[1776825829176,40.43,77226.09,0.0,0.40375,0.00013,28.08839]
[1776825829730,40.43,77215.08,0.0,0.4023,0.00013,28.05851]
[1776825831092,40.43,77215.08,0.0,0.40229,0.00013,28.05846]
[1776825831596,40.43,77214.57,0.0,0.40223,0.00013,28.05706]
[1776825834396,40.42,77215.69,0.0,0.40237,0.00013,28.06006]
[1776825834617,40.42,77217.94,0.0,0.40267,0.00013,28.06619]
[1776825835130,40.42,77217.94,0.0,0.40267,0.00013,28.06619]
[1776825835632,40.42,77218.79,0.0,0.40278,0.00013,28.06852]
[1776825840677,40.42,77218.42,0.0,0.40273,0.00013,28.06754]
[1776825840691,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825841445,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825841497,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825841598,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825841727,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825842465,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825842638,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825842704,40.42,77226.96,0.0,0.40386,0.00013,28.09067]
[1776825842736,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825842955,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843007,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843045,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843125,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843247,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843330,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843493,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843538,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843723,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843773,40.42,77238.95,0.0,0.40545,0.00013,28.12277]
[1776825843783,40.43,77242.72,0.0,0.40595,0.00013,28.13286]
[1776825843881,40.43,77242.72,0.0,0.40595,0.00013,28.13286]
[1776825844696,40.43,77242.72,0.0,0.40595,0.00013,28.13286]
[1776825845097,40.43,77242.72,0.0,0.40595,0.00013,28.13286]
[1776825845115,40.43,77242.72,0.0,0.40595,0.00013,28.13286]
[1776825845703,40.43,77241.47,0.0,0.40579,0.00013,28.12962]
[1776825849784,40.43,77249.22,0.0,0.40682,0.00013,28.15022]
[1776825851294,40.43,77252.95,0.0,0.40732,0.00013,28.16002]
[1776825851407,40.43,77252.95,0.0,0.40732,0.00013,28.16002]
[1776825851749,40.43,77252.95,0.0,0.40732,0.00013,28.16005]
[1776825853636,40.43,77258.7,0.0,0.40808,0.00013,28.17503]
[1776825853647,40.43,77258.7,0.0,0.40808,0.00013,28.17503]
[1776825853765,40.43,77259.34,0.0,0.40816,0.00013,28.17671]
[1776825857789,40.44,77249.95,0.0,0.40693,0.00013,28.15232]
[1776825862828,40.44,77249.78,0.0,0.40692,0.00013,28.15206]
[1776825867860,40.44,77253.14,0.0,0.40737,0.00013,28.16099]
[1776825870045,40.44,77252.66,0.0,0.40731,0.00013,28.1598]
[1776825870770,40.44,77249.54,0.0,0.4069,0.00013,28.15167]
[1776825871531,40.44,77249.54,0.0,0.4069,0.00013,28.15167]
[1776825871828,40.44,77238.21,0.0,0.40539,0.00013,28.11848]
[1776825872771,40.44,77227.87,0.0,0.40402,0.00013,28.0908]
[1776825874817,40.44,77224.42,0.0,0.40357,0.00013,28.08149]
[1776825874838,40.44,77224.98,0.0,0.40364,0.00013,28.08301]
[1776825875756,40.44,77227.63,0.0,0.40399,0.00013,28.09015]
[1776825878795,40.44,77230.85,0.0,0.40442,0.00013,28.09881]
[1776825878802,40.44,77230.85,0.0,0.40442,0.00013,28.09881]
[1776825879672,40.44,77230.44,0.0,0.40436,0.00013,28.0977]
[1776825883678,40.44,77228.62,0.0,0.40412,0.00013,28.09281]
[1776825883708,40.44,77228.62,0.0,0.40412,0.00013,28.09281]
[1776825883773,40.44,77228.0,0.0,0.40404,0.00013,28.09114]
[1776825888830,40.44,77226.39,0.0,0.40382,0.00013,28.08678]
[1776825891262,40.44,77226.23,0.0,0.4038,0.00013,28.08635]
[1776825891275,40.44,77226.23,0.0,0.4038,0.00013,28.08635]
[1776825891786,40.44,77226.23,0.0,0.4038,0.00013,28.08635]
[1776825891584,40.44,77229.14,0.0,0.40419,0.00013,28.09418]
[1776825892443,40.44,77231.62,0.0,0.40451,0.00013,28.10083]
[1776825893789,40.44,77231.62,0.0,0.40451,0.00013,28.10083]
[1776825894509,40.44,77230.2,0.0,0.40433,0.00013,28.09702]
[1776825897827,40.44,77231.34,0.0,0.40448,0.00013,28.10006]
[1776825898546,40.44,77231.24,0.0,0.40446,0.00013,28.09977]
[1776825901872,40.44,77232.19,0.0,0.40459,0.00013,28.10229]
[1776825902101,40.44,77230.57,0.0,0.40437,0.00013,28.09795]
[1776825906727,40.44,77237.8,0.0,0.40532,0.00013,28.11721]
[1776825908768,40.44,77244.93,0.0,0.40627,0.00013,28.1361]
[1776825909987,40.44,77244.93,0.0,0.40627,0.00013,28.1361]
[1776825910326,40.44,77244.93,0.0,0.40627,0.00013,28.1361]
[1776825910838,40.44,77244.93,0.0,0.40627,0.00013,28.1361]
[1776825910714,40.44,77258.77,0.0,0.4081,0.00013,28.17235]
[1776825911005,40.44,77258.77,0.0,0.4081,0.00013,28.17235]
[1776825911586,40.44,77258.77,0.0,0.4081,0.00013,28.17235]
[1776825911706,40.44,77258.77,0.0,0.4081,0.00013,28.17235]
[1776825911776,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825911932,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912019,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912068,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912410,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912430,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912672,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912705,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912760,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912810,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912821,40.44,77226.91,0.0,0.40389,0.00013,28.08809]
[1776825912804,40.44,77220.32,0.0,0.40302,0.00013,28.07027]
[1776825912882,40.44,77220.32,0.0,0.40302,0.00013,28.07027]
[1776825913190,40.44,77220.32,0.0,0.40302,0.00013,28.07028]
[1776825913976,40.44,77220.32,0.0,0.40302,0.00013,28.07028]
[1776825914024,40.44,77220.32,0.0,0.40302,0.00013,28.07028]
[1776825914400,40.44,77230.12,0.0,0.40432,0.00013,28.09678]
[1776825915929,40.44,77232.04,0.0,0.40457,0.00013,28.10199]
[1776825915983,40.44,77232.04,0.0,0.40457,0.00013,28.10199]
[1776825916214,40.44,77232.04,0.0,0.40457,0.00013,28.10199]
[1776825916293,40.44,77232.04,0.0,0.40457,0.00013,28.10199]
[1776825916300,40.44,77230.84,0.0,0.40442,0.00013,28.09882]
[1776825917149,40.44,77230.84,0.0,0.40442,0.00013,28.09882]
[1776825917208,40.44,77230.84,0.0,0.40442,0.00013,28.09882]
[1776825917479,40.45,77226.89,0.0,0.4039,0.00013,28.08825]
[1776825918344,40.45,77226.89,0.0,0.4039,0.00013,28.08825]
[1776825918377,40.45,77226.89,0.0,0.4039,0.00013,28.08825]
[1776825918466,40.45,77227.14,0.0,0.40393,0.00013,28.08897]
[1776825919481,40.45,77227.14,0.0,0.40393,0.00013,28.08897]
[1776825919518,40.45,77227.14,0.0,0.40393,0.00013,28.08897]
[1776825919570,40.45,77225.19,0.0,0.40368,0.00013,28.08377]
[1776825920294,40.45,77225.19,0.0,0.40368,0.00013,28.08377]
[1776825920591,40.45,77225.19,0.0,0.40368,0.00013,28.08377]
[1776825920687,40.45,77225.19,0.0,0.40368,0.00013,28.08377]
[1776825920738,40.45,77229.95,0.0,0.40431,0.00013,28.09658]
[1776825921453,40.45,77229.95,0.0,0.40431,0.00013,28.09658]
[1776825921508,40.45,77229.95,0.0,0.40431,0.00013,28.09658]
[1776825921788,40.45,77229.95,0.0,0.40431,0.00013,28.09658]
[1776825921805,40.45,77229.95,0.0,0.40431,0.00013,28.09658]
[1776825921555,40.45,77231.5,0.0,0.40451,0.00013,28.10079]
[1776825922518,40.45,77231.5,0.0,0.40451,0.00013,28.10079]
[1776825922867,40.45,77228.81,0.0,0.40416,0.00013,28.09366]
[1776825924251,40.45,77227.83,0.0,0.40404,0.00013,28.09107]
[1776825924272,40.45,77227.83,0.0,0.40404,0.00013,28.09107]
[1776825924596,40.45,77227.83,0.0,0.40404,0.00013,28.09107]
[1776825924809,40.45,77218.35,0.0,0.40279,0.00013,28.06548]
[1776825925733,40.45,77210.47,0.0,0.40175,0.00013,28.04397]
[1776825926231,40.45,77210.47,0.0,0.40175,0.00013,28.04397]
[1776825926808,40.45,77218.43,0.0,0.4028,0.00013,28.06572]
[1776825928857,40.45,77209.37,0.0,0.40161,0.00013,28.04099]
[1776825933870,40.45,77212.84,0.0,0.40206,0.00013,28.04731]
[1776825938934,40.45,77217.54,0.0,0.40268,0.00013,28.06013]
[1776825943949,40.46,77221.97,0.0,0.40327,0.00013,28.07226]
[1776825948582,40.46,77209.58,0.0,0.40164,0.00013,28.03871]
[1776825952876,40.46,77199.6,0.0,0.40033,0.00013,28.01121]
[1776825957890,40.46,77200.78,0.0,0.40049,0.00013,28.01462]
[1776825962930,40.47,77194.77,0.0,0.39971,0.00013,27.99807]
[1776825963031,40.47,77194.77,0.0,0.39971,0.00013,27.99807]
[1776825963862,40.47,77189.37,0.0,0.399,0.00013,27.98299]
[1776825964541,40.47,77189.37,0.0,0.399,0.00013,27.98299]
[1776825964900,40.47,77186.53,0.0,0.39863,0.00013,27.97502]
[1776825968928,40.47,77194.44,0.0,0.39967,0.00013,27.99713]
[1776825973932,40.47,77201.38,0.0,0.40058,0.00013,28.01642]
[1776825978934,40.47,77197.7,0.0,0.4001,0.00013,28.0063]
[1776825982531,40.47,77193.01,0.0,0.39948,0.00013,27.99324]
[1776825982546,40.47,77193.01,0.0,0.39948,0.00013,27.99324]
[1776825982942,40.47,77189.39,0.0,0.39901,0.00013,27.98311]
[1776825984619,40.47,77184.25,0.0,0.39833,0.00013,27.96863]
[1776825984641,40.47,77184.25,0.0,0.39833,0.00013,27.96863]
[1776825984738,40.47,77184.25,0.0,0.39833,0.00013,27.96863]
[1776825984962,40.47,77184.67,0.0,0.39838,0.00013,27.9698]
[1776825984967,40.47,77184.67,0.0,0.39838,0.00013,27.9698]
[1776825985791,40.47,77184.67,0.0,0.39838,0.00013,27.96979]
[1776825986776,40.47,77184.67,0.0,0.39838,0.00013,27.96979]
[1776825986845,40.47,77184.67,0.0,0.39838,0.00013,27.96979]
[1776825986891,40.47,77184.67,0.0,0.39838,0.00013,27.96979]
[1776825986847,40.47,77183.74,0.0,0.39826,0.00013,27.96716]
[1776825987934,40.47,77181.41,0.0,0.39795,0.00013,27.96057]
[1776825988590,40.47,77181.41,0.0,0.39795,0.00013,27.96057]
[1776825989052,40.47,77181.41,0.0,0.39795,0.00013,27.96056]
[1776825989849,40.47,77181.71,0.0,0.39799,0.00013,27.96141]
[1776825994855,40.47,77181.34,0.0,0.39793,0.00013,27.95709]
[1776825997667,40.47,77181.23,0.0,0.39791,0.00013,27.95677]
[1776825997731,40.47,77181.23,0.0,0.39791,0.00013,27.95677]
[1776825997932,40.47,77188.43,0.0,0.39886,0.00013,27.97706]
[1776825999167,40.47,77188.43,0.0,0.39886,0.00013,27.97706]
[1776825999890,40.47,77191.63,0.0,0.39928,0.00013,27.98602]
[1776826000666,40.47,77191.63,0.0,0.39928,0.00013,27.98602]
[1776826000922,40.47,77201.13,0.0,0.40053,0.00013,28.01244]
[1776826005159,40.47,77201.74,0.0,0.40061,0.00013,28.01414]
[1776826005169,40.47,77201.74,0.0,0.40061,0.00013,28.01414]
[1776826005206,40.47,77201.74,0.0,0.40061,0.00013,28.01414]
[1776826005239,40.47,77201.74,0.0,0.40061,0.00013,28.01414]
[1776826005932,40.47,77201.64,0.0,0.4006,0.00013,28.01387]
[1776826007946,40.47,77194.46,0.0,0.39965,0.00013,27.99391]
[1776826010165,40.47,77193.76,0.0,0.39956,0.00013,27.9919]
[1776826010277,40.47,77193.76,0.0,0.39956,0.00013,27.9919]
[1776826010451,40.47,77193.76,0.0,0.39956,0.00013,27.9919]
[1776826010981,40.47,77197.15,0.0,0.4,0.00013,28.00132]
[1776826011298,40.47,77197.15,0.0,0.4,0.00013,28.00132]
[1776826011976,40.46,77210.67,0.0,0.40178,0.00013,28.03862]
[1776826012983,40.46,77218.6,0.0,0.40283,0.00013,28.06024]
[1776826013342,40.46,77218.6,0.0,0.40283,0.00013,28.06024]
[1776826013992,40.46,77227.33,0.0,0.40398,0.00013,28.08381]
[1776826015308,40.46,77227.56,0.0,0.40401,0.00013,28.08438]
[1776826016005,40.46,77227.82,0.0,0.40404,0.00013,28.08503]
[1776826019002,40.46,77227.5,0.0,0.40399,0.00013,28.08413]
[1776826020368,40.46,77223.16,0.0,0.40342,0.00013,28.07233]
[1776826022885,40.46,77228.77,0.0,0.40415,0.00013,28.08737]
[1776826028640,40.45,77231.04,0.0,0.40443,0.00013,28.09316]
[1776826030447,40.45,77230.79,0.0,0.4044,0.00013,28.09239]
[1776826030550,40.45,77230.79,0.0,0.4044,0.00013,28.09239]
[1776826030621,40.45,77230.57,0.0,0.40436,0.00013,28.09175]
[1776826033044,40.44,77227.47,0.0,0.40395,0.00013,28.08327]
[1776826033055,40.44,77227.47,0.0,0.40395,0.00013,28.08327]
[1776826033706,40.44,77227.47,0.0,0.40395,0.00013,28.08327]
[1776826033968,40.44,77227.39,0.0,0.40394,0.00013,28.08307]
[1776826034498,40.44,77213.47,0.0,0.4021,0.00013,28.0453]
[1776826035902,40.45,77204.09,0.0,0.40086,0.00013,28.01957]
[1776826036661,40.45,77204.09,0.0,0.40086,0.00013,28.01957]
[1776826036677,40.45,77204.09,0.0,0.40086,0.00013,28.01957]
[1776826036707,40.45,77204.09,0.0,0.40086,0.00013,28.01957]
[1776826036939,40.44,77201.79,0.0,0.40056,0.00013,28.01316]
[1776826042208,40.44,77201.12,0.0,0.40046,0.00013,28.01112]
[1776826045893,40.44,77192.59,0.0,0.39933,0.00013,27.98723]
[1776826047181,40.44,77187.76,0.0,0.39869,0.00013,27.97365]
[1776826047258,40.44,77187.76,0.0,0.39869,0.00013,27.97365]
[1776826047649,40.44,77187.76,0.0,0.39869,0.00013,27.97365]
[1776826047878,40.44,77185.2,0.0,0.39835,0.00013,27.96643]
[1776826049655,40.44,77185.2,0.0,0.39835,0.00013,27.96643]
[1776826049706,40.44,77184.53,0.0,0.39826,0.00013,27.96452]
[1776826055222,40.44,77183.35,0.0,0.39809,0.00013,27.95789]
[1776826060602,40.44,77181.37,0.0,0.39783,0.00013,27.95224]
[1776826066385,40.43,77178.63,0.0,0.39747,0.00013,27.94441]
[1776826070040,40.43,77188.36,0.0,0.39875,0.00013,27.97188]
[1776826075482,40.43,77187.24,0.0,0.3986,0.00013,27.96865]
[1776826078924,40.43,77188.36,0.0,0.39874,0.00013,27.97172]
[1776826078942,40.43,77188.36,0.0,0.39874,0.00013,27.97172]
[1776826079032,40.43,77188.45,0.0,0.39875,0.00013,27.97195]
[1776826084064,40.43,77195.09,0.0,0.39962,0.00013,27.99045]
[1776826084086,40.43,77194.32,0.0,0.39951,0.00013,27.98826]
[1776826084144,40.43,77194.32,0.0,0.39951,0.00013,27.98826]
[1776826084506,40.43,77194.32,0.0,0.39951,0.00013,27.98826]
[1776826085668,40.43,77194.32,0.0,0.39951,0.00013,27.98826]
[1776826085710,40.43,77193.6,0.0,0.39942,0.00013,27.98619]
[1776826086090,40.43,77193.6,0.0,0.39942,0.00013,27.98619]
[1776826091949,40.42,77194.55,0.0,0.39953,0.00013,27.98865]
[1776826097026,40.42,77193.57,0.0,0.39939,0.00013,27.98574]
[1776826102634,40.42,77192.64,0.0,0.39926,0.00013,27.98296]
[1776826107687,40.41,77190.52,0.0,0.39897,0.00013,27.97684]
[1776826113039,40.41,77188.35,0.0,0.39867,0.00013,27.96734]
[1776826118761,40.41,77188.65,0.0,0.39869,0.00013,27.96796]
[1776826119490,40.41,77188.65,0.0,0.39869,0.00013,27.96796]
[1776826120116,40.41,77176.25,0.0,0.39706,0.00013,27.93279]
[1776826120635,40.41,77176.25,0.0,0.39706,0.00013,27.93279]
[1776826120687,40.41,77176.25,0.0,0.39706,0.00013,27.93279]
[1776826120972,40.41,77176.25,0.0,0.39706,0.00013,27.93279]
[1776826121046,40.41,77176.25,0.0,0.39706,0.00013,27.93279]
[1776826121035,40.4,77164.82,0.0,0.39555,0.00013,27.89995]
[1776826121131,40.4,77164.82,0.0,0.39555,0.00013,27.89995]
[1776826121201,40.4,77164.82,0.0,0.39555,0.00013,27.89995]
[1776826121286,40.4,77164.82,0.0,0.39555,0.00013,27.89995]
[1776826121783,40.4,77164.82,0.0,0.39555,0.00013,27.89995]
[1776826123792,40.4,77161.37,0.0,0.3951,0.00013,27.89]
[1776826124669,40.4,77161.37,0.0,0.3951,0.00013,27.89]
[1776826124697,40.4,77161.37,0.0,0.3951,0.00013,27.89]
[1776826124796,40.4,77161.37,0.0,0.3951,0.00013,27.89]
[1776826124988,40.41,77165.69,0.0,0.39567,0.00013,27.9025]
[1776826125502,40.41,77165.69,0.0,0.39567,0.00013,27.9025]
[1776826125605,40.41,77165.69,0.0,0.39567,0.00013,27.9025]
[1776826125806,40.41,77165.69,0.0,0.39567,0.00013,27.90251]
[1776826126388,40.41,77165.69,0.0,0.39567,0.00013,27.90251]
[1776826126422,40.41,77165.69,0.0,0.39567,0.00013,27.90251]
[1776826126430,40.41,77165.69,0.0,0.39567,0.00013,27.90251]
[1776826126731,40.41,77165.69,0.0,0.39567,0.00013,27.90251]
[1776826131313,40.41,77174.88,0.0,0.39688,0.00013,27.92887]
[1776826136884,40.4,77175.2,0.0,0.39692,0.00013,27.92974]
[1776826141921,40.4,77172.65,0.0,0.39658,0.00013,27.92242]
[1776826146954,40.4,77171.62,0.0,0.39644,0.00013,27.91947]
[1776826151989,40.4,77169.76,0.0,0.3962,0.00013,27.91414]
[1776826152751,40.4,77169.76,0.0,0.3962,0.00013,27.91414]
[1776826152996,40.4,77169.24,0.0,0.39613,0.00013,27.91265]
[1776826154107,40.4,77157.02,0.0,0.39452,0.00013,27.87731]
[1776826154196,40.4,77157.02,0.0,0.39452,0.00013,27.87731]
[1776826154234,40.4,77157.02,0.0,0.39452,0.00013,27.87731]
[1776826154954,40.4,77157.02,0.0,0.39452,0.00013,27.87731]
[1776826155043,40.4,77157.43,0.0,0.39458,0.00013,27.87851]
[1776826159980,40.4,77156.88,0.0,0.39451,0.00013,27.87696]
[1776826160473,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826160564,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826160591,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826160604,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826160639,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826160854,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826161072,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826161113,40.41,77153.06,0.0,0.394,0.00013,27.86584]
[1776826161146,40.41,77139.59,0.0,0.39224,0.00013,27.82623]
[1776826161256,40.41,77139.59,0.0,0.39224,0.00013,27.82623]
[1776826161760,40.41,77139.59,0.0,0.39224,0.00013,27.82623]
[1776826161787,40.41,77139.59,0.0,0.39224,0.00013,27.82623]
[1776826161794,40.41,77139.59,0.0,0.39224,0.00013,27.82623]
[1776826162092,40.4,77137.55,0.0,0.39197,0.00013,27.82014]
[1776826162412,40.4,77137.55,0.0,0.39197,0.00013,27.82014]
[1776826162488,40.4,77137.55,0.0,0.39197,0.00013,27.82014]
[1776826163075,40.4,77137.55,0.0,0.39196,0.00013,27.82012]
[1776826167095,40.4,77131.87,0.0,0.39122,0.00013,27.80317]
[1776826167138,40.4,77131.2,0.0,0.39113,0.00013,27.80116]
[1776826167205,40.4,77131.2,0.0,0.39113,0.00013,27.80116]
[1776826167244,40.4,77131.2,0.0,0.39113,0.00013,27.80116]
[1776826167334,40.4,77131.2,0.0,0.39113,0.00013,27.80116]
[1776826168158,40.4,77135.32,0.0,0.39167,0.00013,27.81343]
[1776826169200,40.4,77135.32,0.0,0.39167,0.00013,27.81342]
[1776826170123,40.4,77138.67,0.0,0.39211,0.00013,27.82335]
[1776826175158,40.4,77139.51,0.0,0.3922,0.00013,27.82246]
[1776826177551,40.4,77141.12,0.0,0.39241,0.00013,27.82717]
[1776826177586,40.4,77141.12,0.0,0.39241,0.00013,27.82717]
[1776826178140,40.4,77141.12,0.0,0.39241,0.00013,27.82717]
[1776826178185,40.4,77141.12,0.0,0.39241,0.00013,27.82717]
[1776826179178,40.4,77142.88,0.0,0.39264,0.00013,27.83236]
[1776826179234,40.4,77147.14,0.0,0.3932,0.00013,27.84492]
[1776826179278,40.4,77147.14,0.0,0.3932,0.00013,27.84492]
[1776826179355,40.4,77147.14,0.0,0.3932,0.00013,27.84492]
[1776826179683,40.4,77147.14,0.0,0.3932,0.00013,27.84492]
[1776826179871,40.4,77147.14,0.0,0.3932,0.00013,27.84492]
[1776826180193,40.4,77147.14,0.0,0.3932,0.00013,27.84491]
[1776826181201,40.4,77161.99,0.0,0.39515,0.00013,27.88829]
[1776826182207,40.4,77166.73,0.0,0.39578,0.00013,27.902]
[1776826183077,40.4,77166.73,0.0,0.39578,0.00013,27.902]
[1776826183153,40.4,77166.73,0.0,0.39578,0.00013,27.902]
[1776826183345,40.4,77165.42,0.0,0.39561,0.00013,27.89822]
[1776826183973,40.4,77166.58,0.0,0.39576,0.00013,27.90158]
[1776826189076,40.4,77169.4,0.0,0.39613,0.00013,27.9097]
[1776826194290,40.4,77166.22,0.0,0.39571,0.00013,27.90059]
[1776826198173,40.4,77173.43,0.0,0.39666,0.00013,27.92133]
[1776826199063,40.4,77173.43,0.0,0.39666,0.00013,27.92133]
[1776826199095,40.4,77173.43,0.0,0.39666,0.00013,27.92133]
[1776826199501,40.4,77175.27,0.0,0.39691,0.00013,27.92658]
[1776826200096,40.4,77175.79,0.0,0.39698,0.00013,27.92806]
[1776826204175,40.4,77174.1,0.0,0.39675,0.00013,27.9232]
[1776826204375,40.4,77175.87,0.0,0.39698,0.00013,27.92826]
[1776826205188,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205649,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205668,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205752,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205868,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205905,40.4,77180.26,0.0,0.39756,0.00013,27.94075]
[1776826205969,40.4,77187.1,0.0,0.39846,0.00013,27.96009]
[1776826206993,40.4,77187.1,0.0,0.39846,0.00013,27.96009]
[1776826207145,40.4,77187.1,0.0,0.39846,0.00013,27.96009]
[1776826207166,40.4,77187.1,0.0,0.39846,0.00013,27.96009]
[1776826207197,40.4,77187.1,0.0,0.39846,0.00013,27.96009]
[1776826208133,40.4,77201.39,0.0,0.40034,0.00013,28.00003]
[1776826210199,40.4,77207.86,0.0,0.4012,0.00013,28.01789]
[1776826210208,40.4,77207.86,0.0,0.4012,0.00013,28.01789]
[1776826210238,40.4,77207.4,0.0,0.40113,0.00013,28.01657]
[1776826215438,40.4,77216.24,0.0,0.40231,0.00013,28.04106]
[1776826216717,40.4,77216.24,0.0,0.40231,0.00013,28.04106]
[1776826216820,40.4,77216.24,0.0,0.40231,0.00013,28.04106]
[1776826216912,40.4,77217.1,0.0,0.40243,0.00013,28.04341]
[1776826218965,40.4,77229.18,0.0,0.40402,0.00013,28.07616]
[1776826221382,40.4,77234.31,0.0,0.4047,0.00013,28.08991]
[1776826221395,40.4,77234.31,0.0,0.4047,0.00013,28.08991]
[1776826221847,40.4,77231.83,0.0,0.40437,0.00013,28.08326]
[1776826227528,40.4,77234.29,0.0,0.4047,0.00013,28.08994]
[1776826232953,40.41,77233.57,0.0,0.40461,0.00013,28.08497]
[1776826238604,40.41,77233.24,0.0,0.40458,0.00013,28.08434]
[1776826243024,40.42,77222.6,0.0,0.40318,0.00013,28.05584]
[1776826248677,40.42,77216.39,0.0,0.40236,0.00013,28.03901]
[1776826251771,40.42,77209.29,0.0,0.40143,0.00013,28.01959]
[1776826257738,40.43,77210.67,0.0,0.40163,0.00013,28.02369]
[1776826260293,40.43,77210.67,0.0,0.40163,0.00013,28.02369]
[1776826260305,40.43,77210.67,0.0,0.40163,0.00013,28.02369]
[1776826260378,40.43,77210.67,0.0,0.40164,0.00013,28.02385]
[1776826260455,40.43,77210.67,0.0,0.40164,0.00013,28.02385]
[1776826260759,40.43,77210.67,0.0,0.40164,0.00013,28.02385]
[1776826262380,40.43,77210.32,0.0,0.4016,0.00013,28.02299]
[1776826263172,40.43,77207.99,0.0,0.40129,0.00013,28.01668]
[1776826265227,40.43,77207.34,0.0,0.40121,0.00013,28.01489]
[1776826265291,40.43,77207.34,0.0,0.40121,0.00013,28.01489]
[1776826264794,40.43,77219.38,0.0,0.4028,0.00013,28.04785]
[1776826265688,40.43,77219.38,0.0,0.4028,0.00013,28.04785]
[1776826265743,40.43,77219.38,0.0,0.4028,0.00013,28.04785]
[1776826266305,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826266545,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826266652,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826266736,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826266945,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826267066,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826267103,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826267215,40.43,77230.12,0.0,0.40422,0.00013,28.0769]
[1776826267272,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267460,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267523,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267586,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267744,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267795,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267850,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267916,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267975,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826267994,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826268033,40.43,77241.57,0.0,0.40574,0.00013,28.10754]
[1776826268236,40.43,77250.38,0.0,0.4069,0.00013,28.13078]
[1776826269603,40.43,77250.83,0.0,0.40696,0.00013,28.13196]
[1776826269674,40.43,77250.83,0.0,0.40696,0.00013,28.13196]
[1776826269737,40.43,77250.83,0.0,0.40696,0.00013,28.13196]
[1776826269837,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826270883,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826270976,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826271031,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826271101,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826271165,40.44,77255.85,0.0,0.40763,0.00013,28.14511]
[1776826271246,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271423,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271500,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271516,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271557,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271590,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271634,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271770,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271816,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826271890,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826272028,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826272108,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826272129,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826272257,40.44,77267.01,0.0,0.40911,0.00013,28.17404]
[1776826272230,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826272346,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826272437,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826272538,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826272864,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826272985,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826273259,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826273307,40.44,77277.46,0.0,0.41049,0.00013,28.20077]
[1776826273036,40.44,77280.01,0.0,0.41083,0.00013,28.20724]
[1776826273409,40.44,77280.01,0.0,0.41083,0.00013,28.20724]
[1776826273727,40.44,77280.01,0.0,0.41083,0.00013,28.20724]
[1776826273746,40.44,77280.01,0.0,0.41083,0.00013,28.20724]
[1776826273770,40.44,77280.01,0.0,0.41083,0.00013,28.20724]
[1776826274139,40.44,77280.61,0.0,0.41091,0.00013,28.20875]
[1776826274496,40.44,77280.61,0.0,0.41091,0.00013,28.20875]
[1776826277777,40.44,77278.58,0.0,0.41064,0.00013,28.20364]
[1776826277902,40.44,77280.73,0.0,0.41093,0.00013,28.20914]
[1776826278656,40.44,77280.73,0.0,0.41093,0.00013,28.20914]
[1776826278664,40.44,77280.73,0.0,0.41093,0.00013,28.20914]
[1776826279183,40.44,77280.93,0.0,0.41097,0.00013,28.20977]
[1776826284204,40.45,77275.69,0.0,0.41029,0.00013,28.19671]
[1776826289243,40.45,77272.2,0.0,0.40984,0.00013,28.18808]
[1776826289608,40.45,77270.65,0.0,0.40964,0.00013,28.18412]
[1776826289618,40.45,77270.65,0.0,0.40964,0.00013,28.18412]
[1776826290338,40.46,77274.93,0.0,0.41021,0.00013,28.19515]
[1776826291304,40.46,77276.21,0.0,0.41037,0.00013,28.19524]
[1776826292597,40.46,77276.59,0.0,0.41042,0.00013,28.1962]
[1776826293197,40.46,77285.34,0.0,0.41158,0.00013,28.21838]
[1776826294772,40.46,77292.09,0.0,0.41248,0.00013,28.23527]
[1776826295035,40.46,77292.09,0.0,0.41248,0.00013,28.23529]
[1776826295632,40.46,77292.09,0.0,0.41248,0.00013,28.23529]
[1776826295642,40.46,77292.09,0.0,0.41248,0.00013,28.23529]
[1776826296037,40.46,77294.95,0.0,0.41286,0.00013,28.24243]
[1776826297461,40.46,77294.45,0.0,0.4128,0.00013,28.2412]
[1776826297479,40.46,77294.45,0.0,0.4128,0.00013,28.2412]
[1776826297608,40.46,77294.45,0.0,0.4128,0.00013,28.2412]
[1776826297636,40.46,77294.45,0.0,0.4128,0.00013,28.2412]
[1776826297805,40.46,77294.45,0.0,0.4128,0.00013,28.2412]
[1776826298045,40.46,77294.64,0.0,0.41282,0.00013,28.24169]
[1776826300293,40.46,77303.01,0.0,0.41394,0.00013,28.26242]
[1776826300892,40.46,77303.01,0.0,0.41394,0.00013,28.26242]
[1776826301284,40.46,77305.58,0.0,0.41428,0.00013,28.26875]
[1776826302700,40.46,77305.58,0.0,0.41428,0.00013,28.26876]
[1776826302710,40.46,77305.58,0.0,0.41428,0.00013,28.26876]
[1776826303084,40.46,77305.58,0.0,0.41428,0.00013,28.26878]
[1776826306868,40.46,77301.08,0.0,0.41369,0.00013,28.25776]
[1776826306880,40.46,77301.08,0.0,0.41369,0.00013,28.25776]
[1776826307299,40.46,77301.08,0.0,0.41369,0.00013,28.25776]
[1776826307327,40.46,77301.08,0.0,0.41369,0.00013,28.25776]
[1776826307112,40.46,77300.89,0.0,0.41366,0.00013,28.25731]
[1776826308118,40.46,77300.63,0.0,0.41363,0.00013,28.25669]
[1776826310132,40.46,77292.6,0.0,0.41256,0.00013,28.23682]
[1776826310570,40.46,77292.6,0.0,0.41256,0.00013,28.23682]
[1776826310580,40.46,77292.6,0.0,0.41256,0.00013,28.23682]
[1776826311306,40.47,77291.37,0.0,0.4124,0.00013,28.23377]
[1776826316309,40.47,77288.17,0.0,0.41199,0.00013,28.22592]
[1776826317056,40.47,77287.21,0.0,0.41186,0.00013,28.22359]
[1776826317223,40.47,77285.53,0.0,0.41164,0.00013,28.21936]
[1776826318368,40.47,77277.57,0.0,0.41058,0.00013,28.19925]
[1776826321284,40.47,77271.42,0.0,0.40978,0.00013,28.18379]
[1776826321649,40.47,77271.42,0.0,0.40978,0.00013,28.18379]
[1776826321658,40.47,77271.42,0.0,0.40978,0.00013,28.18379]
[1776826322323,40.48,77271.39,0.0,0.40978,0.00013,28.18377]
[1776826327359,40.48,77270.56,0.0,0.40969,0.00013,28.18187]
[1776826329376,40.48,77270.3,0.0,0.40966,0.00013,28.18132]
[1776826330331,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331247,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331274,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331307,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331326,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331330,40.49,77268.62,0.0,0.40944,0.00013,28.17713]
[1776826331300,40.49,77271.41,0.0,0.40981,0.00013,28.18432]
[1776826332289,40.49,77271.41,0.0,0.40982,0.00013,28.18438]
[1776826332551,40.49,77271.41,0.0,0.40982,0.00013,28.18438]
[1776826333371,40.49,77271.22,0.0,0.4098,0.00013,28.18395]
[1776826335347,40.49,77271.22,0.0,0.4098,0.00013,28.18401]
[1776826335342,40.49,77249.83,0.0,0.40697,0.00013,28.12874]
[1776826336317,40.49,77250.32,0.0,0.40704,0.00013,28.13006]
[1776826337377,40.49,77258.33,0.0,0.4081,0.00013,28.15095]
[1776826339250,40.5,77263.75,0.0,0.40882,0.00013,28.16499]
[1776826339260,40.5,77263.75,0.0,0.40882,0.00013,28.16499]
[1776826339348,40.5,77268.26,0.0,0.40942,0.00013,28.17661]
[1776826342359,40.5,77270.3,0.0,0.4097,0.00013,28.18198]
[1776826347394,40.51,77271.46,0.0,0.40987,0.00013,28.18523]
[1776826352394,40.51,77273.45,0.0,0.41014,0.00013,28.18731]
[1776826357453,40.52,77272.33,0.0,0.41001,0.00013,28.18485]
[1776826361603,40.53,77270.36,0.0,0.40977,0.00013,28.18008]
[1776826362381,40.53,77277.34,0.0,0.41069,0.00013,28.19787]
[1776826363842,40.53,77286.28,0.0,0.41187,0.00013,28.22034]
[1776826366154,40.53,77289.15,0.0,0.41225,0.00013,28.22748]
[1776826371563,40.52,77292.23,0.0,0.41265,0.00013,28.23498]
[1776826373757,40.52,77291.03,0.0,0.41249,0.00013,28.23197]
[1776826373803,40.52,77293.1,0.0,0.41276,0.00013,28.23707]
[1776826375777,40.52,77293.1,0.0,0.41276,0.00013,28.23707]
[1776826375857,40.52,77295.4,0.0,0.41306,0.00013,28.24273]
[1776826381633,40.52,77300.02,0.0,0.41367,0.00013,28.25402]
[1776826385415,40.51,77302.79,0.0,0.41403,0.00013,28.26076]
[1776826385443,40.51,77306.21,0.0,0.41448,0.00013,28.26911]
[1776826385454,40.51,77306.21,0.0,0.41448,0.00013,28.26911]
[1776826386198,40.51,77306.21,0.0,0.41448,0.00013,28.26911]
[1776826386400,40.51,77311.39,0.0,0.41517,0.00013,28.2817]
[1776826387956,40.51,77313.53,0.0,0.41545,0.00013,28.28685]
[1776826388448,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826388596,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826388856,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826388869,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826388929,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826388957,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826389081,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826389113,40.51,77317.4,0.0,0.41596,0.00013,28.29617]
[1776826389193,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389510,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389604,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389720,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389810,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389918,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826389989,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826390117,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826390164,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826390338,40.51,77320.44,0.0,0.41636,0.00013,28.30344]
[1776826390394,40.51,77323.98,0.0,0.41683,0.00013,28.31196]
[1776826393160,40.51,77335.84,0.0,0.41841,0.00013,28.34018]
[1776826394201,40.51,77335.84,0.0,0.41841,0.00013,28.34018]
[1776826394236,40.51,77335.84,0.0,0.41841,0.00013,28.34018]
[1776826394244,40.51,77335.84,0.0,0.41841,0.00013,28.34018]
[1776826394408,40.51,77335.84,0.0,0.41841,0.00013,28.34018]
[1776826394302,40.52,77336.99,0.0,0.41857,0.00013,28.34291]
[1776826395827,40.52,77336.07,0.0,0.41845,0.00013,28.34078]
[1776826395834,40.52,77336.07,0.0,0.41845,0.00013,28.34078]
[1776826395842,40.52,77336.07,0.0,0.41845,0.00013,28.34078]
[1776826396432,40.52,77336.13,0.0,0.41846,0.00013,28.34095]
[1776826401046,40.52,77344.39,0.0,0.41957,0.00013,28.36041]
[1776826401947,40.52,77344.39,0.0,0.41957,0.00013,28.36041]
[1776826402044,40.52,77344.39,0.0,0.41957,0.00013,28.36041]
[1776826402158,40.52,77344.39,0.0,0.41957,0.00013,28.36041]
[1776826402164,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826402588,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826402791,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826403723,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826403965,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826404089,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826404252,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826404391,40.52,77350.86,0.0,0.42043,0.00013,28.37542]
[1776826404410,40.52,77401.28,0.0,0.42715,0.00013,28.48766]
[1776826404806,40.52,77401.28,0.0,0.42715,0.00013,28.48766]
[1776826404906,40.52,77397.56,0.0,0.42665,0.00013,28.47965]
[1776826405594,40.52,77397.56,0.0,0.42665,0.00013,28.47965]
[1776826405675,40.52,77397.56,0.0,0.42665,0.00013,28.47965]
[1776826406062,40.52,77397.56,0.0,0.42665,0.00013,28.47965]
[1776826406398,40.52,77397.56,0.0,0.42665,0.00013,28.47965]
[1776826406465,40.55,77374.46,0.0,0.42364,0.00013,28.42988]
[1776826406557,40.55,77374.46,0.0,0.42364,0.00013,28.42988]
[1776826406846,40.55,77374.46,0.0,0.42364,0.00013,28.42988]
[1776826407438,40.55,77374.46,0.0,0.42364,0.00013,28.42988]
[1776826406895,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826407576,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826407709,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826407906,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826407991,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826408151,40.55,77353.03,0.0,0.42079,0.00013,28.38143]
[1776826408252,40.55,77354.52,0.0,0.42099,0.00013,28.38485]
[1776826408528,40.55,77354.52,0.0,0.42099,0.00013,28.38485]
[1776826408593,40.55,77354.52,0.0,0.42099,0.00013,28.38485]
[1776826408835,40.55,77354.52,0.0,0.42099,0.00013,28.38485]
[1776826408915,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826409828,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826409896,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826410017,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826410047,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826410384,40.55,77358.96,0.0,0.42158,0.00013,28.39499]
[1776826410407,40.55,77363.53,0.0,0.42218,0.00013,28.40535]
[1776826410689,40.55,77363.53,0.0,0.42218,0.00013,28.40535]
[1776826410779,40.55,77363.53,0.0,0.42218,0.00013,28.40535]
[1776826411214,40.55,77363.53,0.0,0.42218,0.00013,28.40535]
[1776826411287,40.55,77363.53,0.0,0.42218,0.00013,28.40535]
[1776826411315,40.55,77361.86,0.0,0.42195,0.00013,28.39835]
[1776826411502,40.55,77361.86,0.0,0.42195,0.00013,28.39835]
[1776826412474,40.55,77361.86,0.0,0.42195,0.00013,28.39835]
[1776826412510,40.55,77361.86,0.0,0.42195,0.00013,28.39835]
[1776826412859,40.55,77360.41,0.0,0.42176,0.00013,28.39505]
[1776826413776,40.55,77360.41,0.0,0.42176,0.00013,28.39505]
[1776826413830,40.55,77360.41,0.0,0.42176,0.00013,28.39505]
[1776826414236,40.55,77359.21,0.0,0.4216,0.00013,28.39231]
[1776826415036,40.55,77359.21,0.0,0.4216,0.00013,28.39231]
[1776826415052,40.55,77359.21,0.0,0.4216,0.00013,28.39231]
[1776826415454,40.55,77362.53,0.0,0.42204,0.00013,28.39984]
[1776826416378,40.55,77362.53,0.0,0.42204,0.00013,28.39984]
[1776826416392,40.55,77362.53,0.0,0.42204,0.00013,28.39984]
[1776826416412,40.55,77369.94,0.0,0.42302,0.00013,28.41652]
[1776826420281,40.55,77353.04,0.0,0.42078,0.00013,28.37826]
[1776826421446,40.56,77344.6,0.0,0.41966,0.00013,28.35882]
[1776826421808,40.56,77344.6,0.0,0.41966,0.00013,28.35882]
[1776826421879,40.56,77344.6,0.0,0.41966,0.00013,28.35882]
[1776826422483,40.56,77334.54,0.0,0.41833,0.00013,28.33537]
[1776826422526,40.56,77334.54,0.0,0.41833,0.00013,28.33537]
[1776826423038,40.56,77322.99,0.0,0.4168,0.00013,28.308]
[1776826423772,40.56,77322.99,0.0,0.4168,0.00013,28.308]
[1776826423821,40.56,77322.99,0.0,0.4168,0.00013,28.308]
[1776826424306,40.56,77315.36,0.0,0.41579,0.00013,28.28975]
[1776826424587,40.56,77315.36,0.0,0.41579,0.00013,28.28975]
[1776826425050,40.56,77313.75,0.0,0.41558,0.00013,28.28586]
[1776826426568,40.56,77317.93,0.0,0.41613,0.00013,28.29597]
[1776826427401,40.56,77322.14,0.0,0.41669,0.00013,28.3061]
[1776826428430,40.56,77314.67,0.0,0.4157,0.00013,28.28818]
[1776826430219,40.56,77313.12,0.0,0.4155,0.00013,28.28446]
[1776826430227,40.56,77313.12,0.0,0.4155,0.00013,28.28446]
[1776826430458,40.56,77313.86,0.0,0.4156,0.00013,28.28627]
[1776826432324,40.56,77317.0,0.0,0.41602,0.00013,28.29387]
[1776826433576,40.56,77325.23,0.0,0.41711,0.00013,28.31362]
[1776826438578,40.57,77327.87,0.0,0.41747,0.00013,28.32003]
[1776826438756,40.57,77327.87,0.0,0.41747,0.00013,28.32003]
[1776826439048,40.57,77327.87,0.0,0.41747,0.00013,28.32003]
[1776826440056,40.57,77320.68,0.0,0.41652,0.00013,28.30293]
[1776826442301,40.57,77314.75,0.0,0.41574,0.00013,28.28871]
[1776826442312,40.57,77314.75,0.0,0.41574,0.00013,28.28871]
[1776826442397,40.57,77323.12,0.0,0.41685,0.00013,28.30887]
[1776826444463,40.57,77331.15,0.0,0.41792,0.00013,28.32799]
[1776826445520,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826445713,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826446026,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826446160,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826446363,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826446386,40.57,77338.9,0.0,0.41895,0.00013,28.34621]
[1776826446463,40.57,77374.78,0.0,0.42372,0.00013,28.42804]
[1776826446686,40.57,77374.78,0.0,0.42372,0.00013,28.42804]
[1776826446945,40.57,77374.78,0.0,0.42372,0.00013,28.42804]
[1776826447128,40.57,77374.78,0.0,0.42372,0.00013,28.42804]
[1776826447250,40.57,77374.78,0.0,0.42372,0.00013,28.42804]
[1776826447321,40.57,77397.03,0.0,0.42668,0.00013,28.47675]
[1776826447610,40.57,77397.03,0.0,0.42668,0.00013,28.47675]
[1776826447680,40.57,77397.03,0.0,0.42668,0.00013,28.47675]
[1776826448070,40.57,77397.03,0.0,0.42668,0.00013,28.47675]
[1776826448132,40.57,77397.03,0.0,0.42668,0.00013,28.47674]
[1776826449139,40.58,77405.04,0.0,0.42775,0.00013,28.49396]
[1776826450944,40.58,77406.36,0.0,0.42792,0.00013,28.49679]
[1776826451481,40.58,77404.2,0.0,0.42764,0.00013,28.49221]
[1776826452981,40.58,77405.83,0.0,0.42786,0.00013,28.4957]
[1776826453260,40.58,77407.57,0.0,0.42809,0.00013,28.49942]
[1776826455352,40.58,77408.41,0.0,0.4282,0.00013,28.50122]
[1776826455538,40.58,77409.02,0.0,0.42829,0.00013,28.50253]
[1776826457079,40.58,77408.04,0.0,0.42816,0.00013,28.50048]
[1776826457467,40.58,77406.24,0.0,0.42792,0.00013,28.49668]
[1776826461101,40.59,77404.32,0.0,0.42768,0.00013,28.49281]
[1776826461518,40.61,77406.54,0.0,0.42801,0.00013,28.49797]
[1776826463466,40.62,77406.5,0.0,0.42804,0.00013,28.49831]
[1776826463487,40.62,77406.5,0.0,0.42804,0.00013,28.49831]
[1776826464264,40.65,77411.66,0.0,0.42879,0.00013,28.5101]
[1776826464411,40.65,77411.66,0.0,0.42879,0.00013,28.5101]
[1776826464445,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464573,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464585,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464598,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464621,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464730,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464748,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826464856,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826465440,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826465501,40.67,77416.24,0.0,0.42943,0.00013,28.52005]
[1776826465578,40.68,77428.35,0.0,0.43106,0.00013,28.54538]
[1776826465636,40.68,77428.35,0.0,0.43106,0.00013,28.54538]
[1776826465648,40.68,77428.35,0.0,0.43106,0.00013,28.54538]
[1776826465822,40.68,77428.35,0.0,0.43106,0.00013,28.54538]
[1776826466503,40.68,77428.35,0.0,0.43106,0.00013,28.54538]
[1776826466546,40.69,77435.75,0.0,0.43207,0.00013,28.56067]
[1776826466654,40.69,77435.75,0.0,0.43207,0.00013,28.56067]
[1776826467455,40.69,77435.75,0.0,0.43207,0.00013,28.56067]
[1776826467501,40.69,77438.81,0.0,0.43248,0.00013,28.56699]
[1776826469434,40.7,77438.81,0.0,0.43249,0.00013,28.56707]
[1776826469683,40.71,77444.84,0.0,0.43332,0.00013,28.57953]
[1776826469780,40.71,77444.84,0.0,0.43332,0.00013,28.57953]
[1776826470507,40.71,77444.84,0.0,0.43332,0.00013,28.57953]
[1776826470290,40.73,77444.84,0.0,0.43336,0.00013,28.5799]
[1776826471260,40.73,77444.84,0.0,0.43336,0.00013,28.5799]
[1776826471272,40.73,77444.84,0.0,0.43336,0.00013,28.5799]
[1776826471335,40.75,77461.67,0.0,0.43564,0.00013,28.61035]
[1776826473540,40.78,77461.67,0.0,0.43568,0.00013,28.61087]
[1776826475282,40.82,77459.09,0.0,0.43541,0.00013,28.60677]
[1776826475516,40.82,77459.09,0.0,0.43541,0.00013,28.60677]
[1776826475375,40.83,77455.48,0.0,0.43497,0.00013,28.60019]
[1776826476255,40.83,77455.48,0.0,0.43497,0.00013,28.60019]
[1776826478559,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826478598,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479196,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479386,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479468,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479562,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479864,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479929,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826479944,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826480468,40.89,77462.88,0.0,0.43606,0.00013,28.61583]
[1776826480507,40.89,77476.6,0.0,0.43788,0.00013,28.64187]
[1776826480994,40.89,77476.6,0.0,0.43788,0.00013,28.64187]
[1776826481369,40.89,77476.6,0.0,0.43788,0.00013,28.64187]
[1776826481412,40.89,77476.6,0.0,0.43788,0.00013,28.64187]
[1776826481446,40.89,77476.6,0.0,0.43788,0.00013,28.64187]
[1776826482481,40.93,77476.88,0.0,0.43799,0.00013,28.64314]
[1776826482834,40.93,77476.88,0.0,0.43799,0.00013,28.64314]
[1776826483013,40.93,77476.88,0.0,0.43799,0.00013,28.64314]
[1776826484588,40.93,77473.74,0.0,0.43757,0.00013,28.63725]
[1776826485581,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826485809,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826485861,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826486061,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826486068,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826486123,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826486125,40.96,77466.54,0.0,0.43668,0.00013,28.6243]
[1776826486579,40.96,77457.29,0.0,0.43545,0.00013,28.60656]
[1776826487002,40.96,77457.29,0.0,0.43545,0.00013,28.60656]
[1776826487221,40.96,77457.29,0.0,0.43545,0.00013,28.60656]
[1776826487296,40.96,77457.29,0.0,0.43545,0.00013,28.60656]
[1776826487526,40.96,77457.29,0.0,0.43545,0.00013,28.60656]
[1776826487584,40.97,77448.29,0.0,0.43428,0.00013,28.58933]
[1776826488410,40.97,77448.29,0.0,0.43428,0.00013,28.58933]
[1776826488547,41.0,77448.29,0.0,0.43435,0.00013,28.59011]
[1776826489472,41.0,77448.29,0.0,0.43435,0.00013,28.59011]
[1776826491075,41.04,77452.45,0.0,0.43497,0.00013,28.59912]
[1776826491146,41.04,77452.45,0.0,0.43497,0.00013,28.59912]
[1776826491353,41.04,77452.45,0.0,0.43497,0.00013,28.59912]
[1776826491364,41.04,77452.45,0.0,0.43497,0.00013,28.59912]
[1776826491568,41.04,77473.98,0.0,0.43782,0.00013,28.64015]
[1776826492506,41.04,77473.98,0.0,0.43782,0.00013,28.64015]
[1776826492509,41.04,77473.98,0.0,0.43782,0.00013,28.64015]
[1776826492607,41.09,77480.75,0.0,0.43879,0.00013,28.65366]
[1776826494164,41.11,77481.38,0.0,0.43891,0.00013,28.65523]
[1776826494176,41.11,77481.38,0.0,0.43891,0.00013,28.65523]
[1776826494589,41.14,77485.34,0.0,0.43949,0.00013,28.66314]
[1776826495497,41.14,77485.34,0.0,0.43949,0.00013,28.66314]
[1776826495596,41.17,77488.49,0.0,0.43996,0.00013,28.66949]
[1776826499857,41.26,77486.92,0.0,0.43993,0.00013,28.66854]
[1776826499985,41.26,77486.92,0.0,0.43993,0.00013,28.66854]
[1776826500638,41.28,77486.59,0.0,0.43991,0.00013,28.66823]
[1776826500802,41.28,77486.59,0.0,0.43991,0.00013,28.66823]
[1776826501633,41.28,77486.59,0.0,0.43991,0.00013,28.66823]
[1776826501693,41.29,77483.53,0.0,0.43954,0.00013,28.66297]
[1776826501893,41.29,77483.53,0.0,0.43954,0.00013,28.66297]
[1776826502652,41.31,77478.05,0.0,0.43885,0.00013,28.65327]
[1776826503733,41.32,77479.37,0.0,0.43905,0.00013,28.65602]
[1776826504666,41.34,77483.81,0.0,0.43966,0.00013,28.66441]
[1776826506881,41.36,77488.29,0.0,0.44029,0.00013,28.67302]
[1776826511662,41.42,77478.1,0.0,0.43906,0.00013,28.65571]
[1776826516667,41.46,77479.52,0.0,0.43932,0.00013,28.65907]
[1776826517343,41.49,77473.81,0.0,0.43862,0.00013,28.64917]
[1776826517438,41.51,77464.38,0.0,0.43742,0.00013,28.63207]
[1776826518792,41.52,77452.93,0.0,0.43596,0.00013,28.61092]
[1776826519794,41.52,77452.93,0.0,0.43596,0.00013,28.61092]
[1776826519896,41.54,77449.55,0.0,0.43556,0.00013,28.60494]
[1776826521576,41.54,77449.55,0.0,0.43556,0.00013,28.60494]
[1776826521821,41.58,77451.79,0.0,0.43593,0.00013,28.61011]
[1776826521891,41.58,77451.48,0.0,0.43589,0.00013,28.60952]
[1776826525152,41.62,77450.69,0.0,0.43586,0.00013,28.60891]
[1776826525250,41.66,77449.39,0.0,0.43576,0.00013,28.60732]
[1776826525972,41.66,77458.55,0.0,0.43696,0.00013,28.62457]
[1776826528993,41.7,77458.72,0.0,0.43704,0.00013,28.62566]
[1776826529507,41.7,77458.72,0.0,0.43704,0.00013,28.62566]
[1776826529568,41.73,77460.56,0.0,0.43734,0.00013,28.62974]
[1776826531864,41.76,77453.71,0.0,0.4365,0.00013,28.61442]
[1776826533984,41.78,77449.87,0.0,0.43603,0.00013,28.60755]
[1776826534400,41.81,77452.28,0.0,0.43641,0.00013,28.61284]
[1776826539187,41.86,77451.09,0.0,0.43634,0.00013,28.6116]
[1776826539573,41.86,77449.71,0.0,0.43617,0.00013,28.60907]
[1776826540133,41.86,77438.78,0.0,0.43475,0.00013,28.58833]
[1776826542296,41.93,77428.56,0.0,0.43356,0.00013,28.57025]
[1776826548276,41.99,77426.78,0.0,0.43346,0.00013,28.56831]
[1776826554356,42.08,77420.27,0.0,0.43278,0.00013,28.55765]
[1776826554446,42.1,77409.82,0.0,0.43148,0.00013,28.53759]
[1776826559059,42.14,77418.0,0.0,0.43261,0.00013,28.55464]
[1776826561386,42.14,77417.18,0.0,0.4325,0.00013,28.55305]
[1776826561394,42.14,77417.18,0.0,0.4325,0.00013,28.55305]
[1776826561622,42.14,77416.61,0.0,0.43243,0.00013,28.55196]
[1776826562342,42.14,77416.61,0.0,0.43243,0.00013,28.55196]
[1776826562443,42.14,77418.07,0.0,0.43262,0.00013,28.55483]
[1776826564101,42.14,77418.07,0.0,0.43262,0.00013,28.55483]
[1776826564399,42.15,77422.5,0.0,0.4332,0.00013,28.56362]
[1776826564429,42.15,77422.5,0.0,0.4332,0.00013,28.56362]
[1776826564688,42.15,77422.5,0.0,0.4332,0.00013,28.56362]
[1776826564472,42.15,77429.63,0.0,0.43412,0.00013,28.57737]
[1776826566504,42.19,77449.54,0.0,0.43676,0.00013,28.61586]
[1776826567323,42.19,77456.37,0.0,0.43763,0.00013,28.62847]
[1776826568521,42.19,77457.84,0.0,0.43783,0.00013,28.6312]
[1776826569282,42.19,77457.84,0.0,0.43783,0.00013,28.6312]
[1776826569660,42.19,77457.84,0.0,0.43783,0.00013,28.6312]
[1776826569703,42.19,77457.84,0.0,0.43783,0.00013,28.6312]
[1776826569759,42.19,77456.0,0.0,0.43759,0.00013,28.62783]
[1776826569801,42.19,77456.0,0.0,0.43759,0.00013,28.62783]
[1776826569892,42.19,77456.0,0.0,0.43759,0.00013,28.62783]
[1776826570088,42.19,77456.0,0.0,0.43759,0.00013,28.62783]
[1776826570247,42.19,77456.0,0.0,0.43759,0.00013,28.62783]
[1776826570249,42.19,77453.31,0.0,0.43725,0.00013,28.62289]
[1776826571268,42.19,77453.31,0.0,0.43725,0.00013,28.62289]
[1776826571499,42.19,77453.31,0.0,0.43725,0.00013,28.62289]
[1776826571596,42.19,77456.52,0.0,0.43766,0.00013,28.62883]
[1776826573283,42.19,77456.52,0.0,0.43766,0.00013,28.62883]
[1776826573508,42.19,77453.99,0.0,0.43734,0.00013,28.62421]
[1776826574638,42.19,77453.99,0.0,0.43734,0.00013,28.62421]
[1776826574648,42.19,77453.99,0.0,0.43734,0.00013,28.62421]
[1776826574723,42.19,77454.8,0.0,0.43744,0.00013,28.62572]
[1776826574851,42.19,77454.8,0.0,0.43744,0.00013,28.62572]
[1776826580685,42.2,77450.58,0.0,0.43691,0.00013,28.61799]
[1776826584649,42.2,77452.35,0.0,0.43714,0.00013,28.62133]
[1776826584741,42.2,77442.7,0.0,0.4359,0.00013,28.60341]
[1776826585521,42.2,77433.33,0.0,0.4347,0.00013,28.58573]
[1776826585958,42.2,77433.33,0.0,0.4347,0.00013,28.58573]
[1776826585968,42.2,77433.33,0.0,0.4347,0.00013,28.58573]
[1776826586253,42.2,77433.33,0.0,0.4347,0.00013,28.58573]
[1776826591295,42.21,77433.44,0.0,0.43473,0.00013,28.58609]
[1776826591342,42.21,77433.44,0.0,0.43473,0.00013,28.58609]
[1776826591760,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592076,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592128,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592434,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592588,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592705,42.21,77429.89,0.0,0.43427,0.00013,28.57616]
[1776826592734,42.22,77436.48,0.0,0.43514,0.00013,28.58902]
[1776826593062,42.22,77436.48,0.0,0.43514,0.00013,28.58902]
[1776826593749,42.22,77446.95,0.0,0.43649,0.00013,28.60866]
[1776826594010,42.22,77446.95,0.0,0.43649,0.00013,28.60866]
[1776826594275,42.22,77446.95,0.0,0.43649,0.00013,28.60866]
[1776826594698,42.22,77446.95,0.0,0.43649,0.00013,28.60866]
[1776826594745,42.23,77461.93,0.0,0.43841,0.00013,28.63625]
[1776826594825,42.23,77461.93,0.0,0.43841,0.00013,28.63625]
[1776826595124,42.23,77461.93,0.0,0.43841,0.00013,28.63625]
[1776826595591,42.23,77469.64,0.0,0.4394,0.00013,28.65017]
[1776826596332,42.23,77469.64,0.0,0.43941,0.00013,28.65018]
[1776826596861,42.23,77469.64,0.0,0.43941,0.00013,28.65018]
[1776826597020,42.23,77469.64,0.0,0.43941,0.00013,28.65018]
[1776826597054,42.23,77469.64,0.0,0.43941,0.00013,28.65018]
[1776826597339,42.23,77470.66,0.0,0.43954,0.00013,28.65201]
[1776826598969,42.23,77469.82,0.0,0.43943,0.00013,28.65052]
[1776826599213,42.23,77469.82,0.0,0.43943,0.00013,28.65052]
[1776826599724,42.23,77480.61,0.0,0.44082,0.00013,28.6697]
[1776826601580,42.23,77480.61,0.0,0.44082,0.00013,28.6697]
[1776826601656,42.23,77495.68,0.0,0.44276,0.00013,28.69594]
[1776826601922,42.23,77495.68,0.0,0.44276,0.00013,28.69594]
[1776826602669,42.23,77495.68,0.0,0.44276,0.00013,28.69594]
[1776826602789,42.23,77501.03,0.0,0.44345,0.00013,28.7051]
[1776826603342,42.23,77501.03,0.0,0.44345,0.00013,28.7051]
[1776826604013,42.23,77501.03,0.0,0.44345,0.00013,28.7051]
[1776826604248,42.23,77501.03,0.0,0.44345,0.00013,28.7051]
[1776826604332,42.23,77501.03,0.0,0.44345,0.00013,28.7051]
[1776826604393,42.24,77505.35,0.0,0.44402,0.00013,28.71253]
[1776826605060,42.24,77505.35,0.0,0.44402,0.00013,28.71253]
[1776826605218,42.24,77505.35,0.0,0.44402,0.00013,28.71253]
[1776826605264,42.24,77505.35,0.0,0.44402,0.00013,28.71253]
[1776826605744,42.24,77528.46,0.0,0.447,0.00013,28.7508]
[1776826605847,42.24,77528.46,0.0,0.447,0.00013,28.7508]
[1776826606913,42.24,77528.46,0.0,0.447,0.00013,28.7508]
[1776826607476,42.25,77516.65,0.0,0.44549,0.00013,28.73157]
[1776826609047,42.25,77516.65,0.0,0.44549,0.00013,28.7316]
[1776826609109,42.25,77516.65,0.0,0.44549,0.00013,28.7316]
[1776826609329,42.25,77516.65,0.0,0.44549,0.00013,28.7316]
[1776826609619,42.25,77508.79,0.0,0.44448,0.00013,28.71852]
[1776826611650,42.28,77501.86,0.0,0.44364,0.00013,28.70738]
[1776826613153,42.29,77501.86,0.0,0.44366,0.00013,28.70761]
[1776826613231,42.29,77501.86,0.0,0.44366,0.00013,28.70761]
[1776826613457,42.31,77503.77,0.0,0.44393,0.00013,28.71109]
[1776826614705,42.32,77490.64,0.0,0.44227,0.00013,28.68891]
[1776826615747,42.33,77479.98,0.0,0.44092,0.00013,28.67052]
[1776826616095,42.33,77479.98,0.0,0.44092,0.00013,28.67052]
[1776826616325,42.33,77479.98,0.0,0.44092,0.00013,28.67052]
[1776826616351,42.33,77479.98,0.0,0.44092,0.00013,28.67052]
[1776826616446,42.33,77479.98,0.0,0.44092,0.00013,28.67052]
[1776826616693,42.34,77470.86,0.0,0.43976,0.00013,28.6546]
[1776826617109,42.34,77470.86,0.0,0.43976,0.00013,28.6546]
[1776826617488,42.34,77470.86,0.0,0.43976,0.00013,28.6546]
[1776826619954,42.34,77467.25,0.0,0.4393,0.00013,28.64815]
[1776826620608,42.34,77467.25,0.0,0.4393,0.00013,28.64815]
[1776826621322,42.34,77475.64,0.0,0.44038,0.00013,28.66309]
[1776826621520,42.34,77475.64,0.0,0.44038,0.00013,28.66309]
[1776826621617,42.34,77479.34,0.0,0.44085,0.00013,28.6696]
[1776826623310,42.34,77479.34,0.0,0.44085,0.00013,28.6696]
[1776826623414,42.34,77479.34,0.0,0.44085,0.00013,28.6696]
[1776826623777,42.34,77479.34,0.0,0.44085,0.00013,28.6696]
[1776826623768,42.34,77476.85,0.0,0.44053,0.00013,28.66521]
[1776826624138,42.34,77476.85,0.0,0.44053,0.00013,28.66521]
[1776826624365,42.34,77476.85,0.0,0.44053,0.00013,28.66521]
[1776826624564,42.34,77476.85,0.0,0.44053,0.00013,28.66521]
[1776826624658,42.34,77493.99,0.0,0.44273,0.00013,28.69501]
[1776826625861,42.34,77493.99,0.0,0.44273,0.00013,28.69501]
[1776826626193,42.35,77493.99,0.0,0.44275,0.00013,28.69521]
[1776826626631,42.35,77512.11,0.0,0.44508,0.00013,28.72578]
[1776826627568,42.35,77512.11,0.0,0.44508,0.00013,28.72579]
[1776826628434,42.35,77512.11,0.0,0.44508,0.00013,28.72579]
[1776826628445,42.35,77512.11,0.0,0.44508,0.00013,28.72579]
[1776826628531,42.35,77512.11,0.0,0.44508,0.00013,28.72579]
[1776826628627,42.35,77525.65,0.0,0.44681,0.00013,28.74798]
[1776826629567,42.35,77525.65,0.0,0.44681,0.00013,28.74798]
[1776826629698,42.35,77525.65,0.0,0.44681,0.00013,28.74798]
[1776826629805,42.35,77525.65,0.0,0.44681,0.00013,28.74798]
[1776826629779,42.35,77526.53,0.0,0.44693,0.00013,28.7494]
[1776826630098,42.35,77526.53,0.0,0.44693,0.00013,28.7494]
[1776826630596,42.35,77526.53,0.0,0.44693,0.00013,28.7494]
[1776826631660,42.35,77526.53,0.0,0.44693,0.00013,28.7494]
[1776826631713,42.35,77530.04,0.0,0.44738,0.00013,28.75506]
[1776826633455,42.35,77530.33,0.0,0.44742,0.00013,28.75552]
[1776826634349,42.36,77529.96,0.0,0.44738,0.00013,28.75507]
[1776826634677,42.36,77529.96,0.0,0.44738,0.00013,28.75507]
[1776826634708,42.38,77511.06,0.0,0.44499,0.00013,28.7245]
[1776826635265,42.38,77511.06,0.0,0.44499,0.00013,28.7245]
[1776826637706,42.38,77512.43,0.0,0.44517,0.00013,28.7268]
[1776826637780,42.38,77520.4,0.0,0.44619,0.00013,28.7399]
[1776826638581,42.38,77520.4,0.0,0.44619,0.00013,28.7399]
[1776826638764,42.38,77541.2,0.0,0.44886,0.00013,28.77324]
[1776826639307,42.38,77541.2,0.0,0.44886,0.00013,28.77324]
[1776826639515,42.38,77541.2,0.0,0.44886,0.00013,28.77324]
[1776826639657,42.38,77541.2,0.0,0.44886,0.00013,28.77324]
[1776826639721,42.38,77560.89,0.0,0.45139,0.00013,28.8036]
[1776826640043,42.38,77560.89,0.0,0.45139,0.00013,28.8036]
[1776826640712,42.38,77560.89,0.0,0.45139,0.00013,28.8036]
[1776826641185,42.38,77564.97,0.0,0.45191,0.00013,28.80974]
[1776826641441,42.38,77564.97,0.0,0.45191,0.00013,28.80974]
[1776826641492,42.38,77564.97,0.0,0.45191,0.00013,28.80974]
[1776826641777,42.38,77548.05,0.0,0.44974,0.00013,28.78393]
[1776826642666,42.38,77548.05,0.0,0.44974,0.00013,28.78393]
[1776826642685,42.38,77548.05,0.0,0.44974,0.00013,28.78393]
[1776826642804,42.38,77548.05,0.0,0.44974,0.00013,28.78393]
[1776826642806,42.38,77548.05,0.0,0.44974,0.00013,28.78393]
[1776826642786,42.38,77529.91,0.0,0.44741,0.00013,28.7553]
[1776826643081,42.38,77529.91,0.0,0.44741,0.00013,28.7553]
[1776826643152,42.38,77529.91,0.0,0.44741,0.00013,28.7553]
[1776826643273,42.38,77529.91,0.0,0.44741,0.00013,28.7553]
[1776826643696,42.38,77529.91,0.0,0.44741,0.00013,28.7553]
[1776826643731,42.39,77525.12,0.0,0.44681,0.00013,28.7477]
[1776826643962,42.39,77525.12,0.0,0.44681,0.00013,28.7477]
[1776826644249,42.39,77525.12,0.0,0.44681,0.00013,28.7477]
[1776826645276,42.4,77525.12,0.0,0.44682,0.00013,28.74784]
[1776826645326,42.4,77525.12,0.0,0.44682,0.00013,28.74784]
[1776826645715,42.4,77535.21,0.0,0.44812,0.00013,28.76401]
[1776826646731,42.4,77545.3,0.0,0.44941,0.00013,28.77989]
[1776826647839,42.4,77528.95,0.0,0.44731,0.00013,28.75403]
[1776826649750,42.41,77516.84,0.0,0.44578,0.00013,28.73455]
[1776826650754,42.41,77513.34,0.0,0.44533,0.00013,28.72882]
[1776826653641,42.41,77511.69,0.0,0.44512,0.00013,28.72294]
[1776826654900,42.42,77509.38,0.0,0.44482,0.00013,28.71913]
[1776826655791,42.42,77510.46,0.0,0.44497,0.00013,28.72095]
[1776826658343,42.42,77508.52,0.0,0.44472,0.00013,28.71778]
[1776826658811,42.42,77503.33,0.0,0.44406,0.00013,28.70909]
[1776826659817,42.42,77495.85,0.0,0.4431,0.00013,28.69646]
[1776826661832,42.42,77487.64,0.0,0.44205,0.00013,28.68239]
[1776826666890,42.46,77492.76,0.0,0.44276,0.00013,28.69179]
[1776826671907,42.49,77488.77,0.0,0.44231,0.00013,28.68552]
[1776826672041,42.49,77488.77,0.0,0.44231,0.00013,28.68552]
[1776826672049,42.49,77488.77,0.0,0.44231,0.00013,28.68552]
[1776826672917,42.49,77487.04,0.0,0.44209,0.00013,28.68264]
[1776826673871,42.49,77487.04,0.0,0.44209,0.00013,28.68264]
[1776826673927,42.49,77475.64,0.0,0.44064,0.00013,28.66281]
[1776826675999,42.49,77471.26,0.0,0.44007,0.00013,28.65501]
[1776826676024,42.49,77471.26,0.0,0.44007,0.00013,28.65501]
[1776826676952,42.49,77468.86,0.0,0.43976,0.00013,28.65071]
[1776826678105,42.49,77466.86,0.0,0.4395,0.00013,28.64714]
[1776826678111,42.49,77466.86,0.0,0.4395,0.00013,28.64714]
[1776826678956,42.49,77464.99,0.0,0.43926,0.00013,28.64379]
[1776826681205,42.48,77473.1,0.0,0.44029,0.00013,28.65807]
[1776826682174,42.47,77484.09,0.0,0.44168,0.00013,28.67718]
[1776826684085,42.47,77484.09,0.0,0.44168,0.00013,28.67713]
[1776826684476,42.47,77483.73,0.0,0.44163,0.00013,28.67648]
[1776826690034,42.47,77486.93,0.0,0.44203,0.00013,28.68196]
[1776826693741,42.46,77485.47,0.0,0.44184,0.00013,28.67941]
[1776826693842,42.46,77485.58,0.0,0.44186,0.00013,28.67957]
[1776826699096,42.46,77482.44,0.0,0.44145,0.00013,28.67406]
[1776826701497,42.46,77480.25,0.0,0.44117,0.00013,28.67022]
[1776826703045,42.46,77479.72,0.0,0.4411,0.00013,28.66928]
[1776826703133,42.46,77479.72,0.0,0.4411,0.00013,28.66928]
[1776826703170,42.46,77474.29,0.0,0.4404,0.00013,28.65974]
[1776826709861,42.45,77473.89,0.0,0.44035,0.00013,28.65899]
[1776826709967,42.45,77473.89,0.0,0.44035,0.00013,28.65899]
[1776826710133,42.45,77477.07,0.0,0.44075,0.00013,28.66457]
[1776826710183,42.45,77477.07,0.0,0.44075,0.00013,28.66457]
[1776826710855,42.45,77477.07,0.0,0.44075,0.00013,28.66457]
[1776826710967,42.45,77494.46,0.0,0.44298,0.00013,28.69466]
[1776826711845,42.45,77494.46,0.0,0.44298,0.00013,28.69466]
[1776826711946,42.45,77512.75,0.0,0.44531,0.00013,28.72216]
[1776826712052,42.45,77512.75,0.0,0.44531,0.00013,28.72216]
[1776826713195,42.45,77512.06,0.0,0.44522,0.00013,28.72102]
[1776826717765,42.45,77513.74,0.0,0.44544,0.00013,28.72378]
[1776826717777,42.45,77513.74,0.0,0.44544,0.00013,28.72378]
[1776826717981,42.45,77514.33,0.0,0.44551,0.00013,28.72475]
[1776826721465,42.45,77512.71,0.0,0.4453,0.00013,28.72207]
[1776826721828,42.45,77514.18,0.0,0.44549,0.00013,28.72451]
[1776826727292,42.46,77520.2,0.0,0.44627,0.00013,28.73442]
[1776826730315,42.46,77511.31,0.0,0.44513,0.00013,28.7198]
[1776826735348,42.45,77509.57,0.0,0.4449,0.00013,28.7169]
[1776826740383,42.45,77510.67,0.0,0.44504,0.00013,28.7187]
[1776826744418,42.45,77500.82,0.0,0.44378,0.00013,28.70222]
[1776826745932,42.45,77500.82,0.0,0.44378,0.00013,28.70222]
[1776826746034,42.45,77495.34,0.0,0.44308,0.00013,28.69297]
[1776826746730,42.45,77485.33,0.0,0.4418,0.00013,28.67581]
[1776826747492,42.45,77485.33,0.0,0.4418,0.00013,28.67581]
[1776826747812,42.46,77503.88,0.0,0.44418,0.00013,28.70744]
[1776826748639,42.46,77503.88,0.0,0.44418,0.00013,28.70744]
[1776826749018,42.46,77526.86,0.0,0.44712,0.00013,28.7452]
[1776826749222,42.46,77526.86,0.0,0.44712,0.00013,28.7452]
[1776826749658,42.46,77526.86,0.0,0.44712,0.00013,28.7452]
[1776826749758,42.46,77526.79,0.0,0.44711,0.00013,28.74508]
[1776826750103,42.46,77526.79,0.0,0.44711,0.00013,28.74508]
[1776826750162,42.46,77526.79,0.0,0.44711,0.00013,28.74508]
[1776826750462,42.46,77526.79,0.0,0.44711,0.00013,28.74507]
[1776826755495,42.45,77527.33,0.0,0.44718,0.00013,28.74588]
[1776826756926,42.45,77527.33,0.0,0.44718,0.00013,28.74588]
[1776826756967,42.45,77527.33,0.0,0.44718,0.00013,28.74588]
[1776826757026,42.45,77522.06,0.0,0.4465,0.00013,28.73735]
[1776826761922,42.45,77518.83,0.0,0.44608,0.00013,28.73205]
[1776826761962,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826762170,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826762241,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826762338,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826762852,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826762965,42.45,77527.43,0.0,0.44718,0.00013,28.74597]
[1776826763023,42.45,77545.81,0.0,0.44955,0.00013,28.77513]
[1776826763322,42.45,77545.81,0.0,0.44955,0.00013,28.77513]
[1776826763427,42.45,77545.81,0.0,0.44955,0.00013,28.77513]
[1776826763552,42.45,77545.81,0.0,0.44955,0.00013,28.77513]
[1776826763691,42.47,77579.46,0.0,0.45389,0.00013,28.82594]
[1776826764559,42.48,77579.46,0.0,0.45391,0.00013,28.82606]
[1776826765320,42.48,77579.46,0.0,0.45391,0.00013,28.82606]
[1776826765371,42.48,77579.46,0.0,0.45391,0.00013,28.82606]
[1776826765922,42.48,77597.91,0.0,0.45627,0.00013,28.85234]
[1776826766577,42.48,77597.91,0.0,0.45627,0.00013,28.85234]
[1776826766580,42.48,77597.91,0.0,0.45627,0.00013,28.85234]
[1776826766744,42.48,77597.91,0.0,0.45627,0.00013,28.85234]
[1776826766884,42.48,77603.51,0.0,0.45699,0.00013,28.86012]
[1776826767862,42.48,77603.51,0.0,0.45699,0.00013,28.86012]
[1776826768063,42.48,77615.19,0.0,0.45849,0.00013,28.87603]
[1776826769136,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826769291,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826769595,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826770626,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826770637,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826770779,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826771011,42.48,77619.38,0.0,0.45903,0.00013,28.88165]
[1776826770958,42.48,77610.32,0.0,0.45786,0.00013,28.86945]
[1776826771176,42.48,77610.32,0.0,0.45786,0.00013,28.86945]
[1776826771608,42.48,77610.32,0.0,0.45786,0.00013,28.86627]
[1776826773051,42.48,77610.32,0.0,0.45786,0.00013,28.86627]
[1776826773154,42.48,77610.58,0.0,0.45789,0.00013,28.86662]
[1776826773621,42.48,77609.39,0.0,0.45774,0.00013,28.86501]
[1776826775136,42.48,77608.96,0.0,0.45768,0.00013,28.86442]
[1776826775941,42.48,77608.96,0.0,0.45768,0.00013,28.86442]
[1776826777981,42.48,77616.59,0.0,0.45866,0.00013,28.87476]
[1776826779118,42.48,77616.59,0.0,0.45866,0.00013,28.87476]
[1776826779663,42.48,77617.62,0.0,0.4588,0.00013,28.87614]
[1776826781149,42.49,77618.15,0.0,0.45887,0.00013,28.87686]
[1776826781162,42.49,77618.15,0.0,0.45887,0.00013,28.87686]
[1776826781191,42.49,77618.15,0.0,0.45887,0.00013,28.87686]
[1776826781889,42.49,77620.47,0.0,0.45916,0.00013,28.87996]
[1776826784699,42.48,77630.78,0.0,0.46049,0.00013,28.8935]
[1776826785452,42.48,77630.78,0.0,0.46049,0.00013,28.8935]
[1776826785867,42.48,77630.78,0.0,0.46049,0.00013,28.8935]
[1776826785881,42.48,77630.78,0.0,0.46049,0.00013,28.8935]
[1776826785998,42.48,77630.78,0.0,0.46049,0.00013,28.8935]
[1776826787224,42.48,77623.53,0.0,0.45955,0.00013,28.88399]
[1776826787950,42.48,77617.22,0.0,0.45875,0.00013,28.8756]
[1776826789628,42.48,77617.22,0.0,0.45875,0.00013,28.87561]
[1776826789757,42.48,77617.22,0.0,0.45875,0.00013,28.87561]
[1776826789938,42.48,77617.22,0.0,0.45875,0.00013,28.87561]
[1776826790034,42.49,77599.33,0.0,0.45645,0.00013,28.85118]
[1776826790741,42.49,77599.33,0.0,0.45645,0.00013,28.85117]
[1776826791373,42.49,77599.33,0.0,0.45645,0.00013,28.85117]
[1776826791421,42.49,77599.33,0.0,0.45645,0.00013,28.85117]
[1776826791583,42.49,77599.33,0.0,0.45645,0.00013,28.85117]
[1776826791981,42.49,77585.67,0.0,0.4547,0.00013,28.83187]
[1776826792446,42.49,77585.67,0.0,0.4547,0.00013,28.83187]
[1776826792620,42.49,77585.67,0.0,0.4547,0.00013,28.83187]
[1776826792756,42.49,77585.67,0.0,0.4547,0.00013,28.83187]
[1776826793449,42.49,77585.67,0.0,0.4547,0.00013,28.83187]
[1776826793763,42.49,77583.96,0.0,0.45448,0.00013,28.82942]
[1776826794596,42.49,77583.96,0.0,0.45448,0.00013,28.82942]
[1776826794698,42.49,77583.96,0.0,0.45448,0.00013,28.82942]
[1776826794779,42.49,77583.81,0.0,0.45446,0.00013,28.8292]
[1776826797094,42.49,77593.08,0.0,0.45565,0.00013,28.84242]
[1776826797410,42.49,77593.08,0.0,0.45565,0.00013,28.84242]
[1776826797601,42.49,77593.08,0.0,0.45565,0.00013,28.84242]
[1776826797794,42.49,77593.08,0.0,0.45565,0.00013,28.84242]
[1776826799443,42.49,77593.02,0.0,0.45564,0.00013,28.84233]
[1776826799462,42.49,77593.02,0.0,0.45564,0.00013,28.84233]
[1776826799812,42.49,77591.07,0.0,0.45539,0.00013,28.83957]
[1776826800499,42.49,77591.07,0.0,0.45539,0.00013,28.83957]
[1776826800906,42.49,77595.92,0.0,0.45601,0.00013,28.84641]
[1776826801234,42.49,77595.92,0.0,0.45601,0.00013,28.84641]
[1776826801552,42.49,77595.92,0.0,0.45601,0.00013,28.84641]
[1776826801731,42.49,77595.92,0.0,0.45601,0.00013,28.84641]
[1776826802085,42.49,77595.92,0.0,0.45601,0.00013,28.84641]
[1776826801904,42.49,77612.33,0.0,0.45812,0.00013,28.86903]
[1776826803113,42.48,77623.91,0.0,0.4596,0.00013,28.8845]
[1776826804847,42.48,77630.07,0.0,0.46039,0.00013,28.89256]
[1776826806476,42.48,77630.99,0.0,0.46051,0.00013,28.89376]
[1776826806885,42.48,77630.99,0.0,0.46051,0.00013,28.89376]
[1776826807050,42.48,77639.83,0.0,0.46165,0.00013,28.90513]
[1776826807324,42.48,77639.83,0.0,0.46165,0.00013,28.90513]
[1776826807577,42.48,77639.83,0.0,0.46165,0.00013,28.90513]
[1776826807914,42.48,77639.83,0.0,0.46165,0.00013,28.90513]
[1776826808063,42.48,77639.83,0.0,0.46165,0.00013,28.90513]
[1776826807940,42.48,77619.11,0.0,0.45899,0.00013,28.87813]
[1776826808376,42.48,77619.11,0.0,0.45899,0.00013,28.87813]
[1776826808497,42.48,77619.11,0.0,0.45899,0.00013,28.87813]
[1776826808720,42.48,77619.11,0.0,0.45899,0.00013,28.87813]
[1776826808946,42.48,77619.11,0.0,0.45899,0.00013,28.87813]
[1776826809177,42.49,77606.28,0.0,0.45734,0.00013,28.86078]
[1776826809337,42.49,77606.28,0.0,0.45734,0.00013,28.86078]
[1776826809896,42.49,77606.28,0.0,0.45734,0.00013,28.86079]
[1776826810364,42.49,77606.28,0.0,0.45734,0.00013,28.86079]
[1776826810898,42.49,77599.42,0.0,0.45646,0.00013,28.8513]
[1776826811684,42.49,77599.42,0.0,0.45646,0.00013,28.8513]
[1776826811908,42.49,77599.42,0.0,0.45646,0.00013,28.8513]
[1776826811929,42.49,77602.43,0.0,0.45685,0.00013,28.85548]
[1776826813645,42.49,77603.16,0.0,0.45694,0.00013,28.85649]
[1776826813881,42.49,77603.16,0.0,0.45694,0.00013,28.85649]
[1776826813969,42.49,77594.35,0.0,0.45581,0.00013,28.8442]
[1776826814935,42.49,77581.53,0.0,0.45417,0.00013,28.82591]
[1776826815513,42.49,77581.53,0.0,0.45417,0.00013,28.82591]
[1776826815846,42.49,77581.53,0.0,0.45417,0.00013,28.82591]
[1776826815939,42.49,77568.76,0.0,0.45253,0.00013,28.80721]
[1776826816943,42.49,77568.76,0.0,0.45253,0.00013,28.80723]
[1776826817754,42.49,77568.76,0.0,0.45253,0.00013,28.80723]
[1776826817800,42.49,77568.76,0.0,0.45253,0.00013,28.80723]
[1776826817952,42.49,77561.68,0.0,0.45162,0.00013,28.79664]
[1776826819117,42.49,77561.68,0.0,0.45162,0.00013,28.79664]
[1776826819344,42.48,77558.76,0.0,0.45125,0.00013,28.79222]
[1776826819637,42.48,77558.76,0.0,0.45125,0.00013,28.79222]
[1776826820113,42.48,77558.76,0.0,0.45125,0.00013,28.79222]
[1776826819966,42.48,77559.09,0.0,0.45129,0.00013,28.79272]
[1776826820979,42.49,77542.03,0.0,0.44911,0.00013,28.76651]
[1776826821641,42.49,77542.03,0.0,0.44911,0.00013,28.76651]
[1776826821649,42.49,77542.03,0.0,0.44911,0.00013,28.76651]
[1776826821980,42.49,77540.69,0.0,0.44893,0.00013,28.76442]
[1776826822162,42.49,77540.69,0.0,0.44893,0.00013,28.76442]
[1776826822992,42.49,77539.34,0.0,0.44876,0.00013,28.7623]
[1776826823424,42.49,77539.34,0.0,0.44876,0.00013,28.7623]
[1776826823579,42.49,77539.34,0.0,0.44876,0.00013,28.7623]
[1776826824395,42.49,77536.49,0.0,0.4484,0.00013,28.75782]
[1776826824472,42.49,77536.49,0.0,0.4484,0.00013,28.75782]
[1776826825073,42.49,77536.49,0.0,0.4484,0.00013,28.75782]
[1776826825107,42.49,77523.49,0.0,0.44673,0.00013,28.73704]
[1776826825653,42.49,77523.49,0.0,0.44673,0.00013,28.73704]
[1776826825802,42.49,77523.49,0.0,0.44673,0.00013,28.73704]
[1776826827016,42.49,77516.49,0.0,0.44583,0.00013,28.72564]
[1776826827934,42.49,77516.49,0.0,0.44583,0.00013,28.72564]
[1776826828142,42.49,77516.49,0.0,0.44583,0.00013,28.72564]
[1776826828030,42.48,77513.1,0.0,0.4454,0.00013,28.72006]
[1776826828391,42.48,77513.1,0.0,0.4454,0.00013,28.72006]
[1776826829030,42.48,77510.68,0.0,0.44509,0.00013,28.71606]
[1776826829887,42.48,77510.68,0.0,0.44509,0.00013,28.71606]
[1776826829995,42.48,77510.68,0.0,0.44509,0.00013,28.71606]
[1776826830044,42.48,77506.51,0.0,0.44455,0.00013,28.70913]
[1776826830501,42.48,77506.51,0.0,0.44455,0.00013,28.70913]
[1776826830973,42.48,77506.51,0.0,0.44455,0.00013,28.70913]
[1776826832017,42.48,77506.55,0.0,0.44455,0.00013,28.70601]
[1776826832095,42.48,77506.55,0.0,0.44455,0.00013,28.70601]
[1776826832115,42.48,77499.67,0.0,0.44367,0.00013,28.69446]
[1776826832540,42.48,77499.67,0.0,0.44367,0.00013,28.69446]
[1776826833071,42.48,77499.66,0.0,0.44367,0.00013,28.69444]
[1776826833618,42.48,77499.66,0.0,0.44367,0.00013,28.69444]
[1776826833860,42.48,77499.66,0.0,0.44367,0.00013,28.69444]
[1776826834090,42.48,77487.67,0.0,0.44214,0.00013,28.674]
[1776826834186,42.48,77487.67,0.0,0.44214,0.00013,28.674]
[1776826834307,42.48,77487.67,0.0,0.44214,0.00013,28.674]
[1776826835047,42.48,77487.67,0.0,0.44214,0.00013,28.674]
[1776826835120,42.48,77487.67,0.0,0.44214,0.00013,28.674]
[1776826835099,42.48,77458.07,0.0,0.43835,0.00013,28.62175]
[1776826835251,42.48,77458.07,0.0,0.43835,0.00013,28.62175]
[1776826835562,42.48,77458.07,0.0,0.43835,0.00013,28.62175]
[1776826836090,42.48,77458.07,0.0,0.43835,0.00013,28.62175]
[1776826837115,42.48,77453.41,0.0,0.43776,0.00013,28.61328]
[1776826840192,42.48,77457.36,0.0,0.43826,0.00013,28.62042]
[1776826840286,42.48,77457.36,0.0,0.43826,0.00013,28.62042]
[1776826841131,42.48,77474.69,0.0,0.44047,0.00013,28.65136]
[1776826843140,42.48,77485.77,0.0,0.44189,0.00013,28.6707]
[1776826845374,42.48,77488.23,0.0,0.44221,0.00013,28.67495]
[1776826845492,42.48,77488.23,0.0,0.44221,0.00013,28.67495]
[1776826846040,42.48,77488.23,0.0,0.44221,0.00013,28.67495]
[1776826846109,42.48,77488.23,0.0,0.44221,0.00013,28.67495]
[1776826846161,42.48,77482.08,0.0,0.44142,0.00013,28.66427]
[1776826847206,42.48,77485.67,0.0,0.44187,0.00013,28.67049]
[1776826847238,42.48,77485.67,0.0,0.44187,0.00013,28.67049]
[1776826847304,42.48,77485.67,0.0,0.44187,0.00013,28.67049]
[1776826847390,42.48,77485.67,0.0,0.44187,0.00013,28.67049]
[1776826848174,42.48,77479.03,0.0,0.44102,0.00013,28.65891]
[1776826849929,42.48,77478.17,0.0,0.44091,0.00013,28.65741]
[1776826849938,42.48,77478.17,0.0,0.44091,0.00013,28.65741]
[1776826850189,42.48,77484.25,0.0,0.44169,0.00013,28.66796]
[1776826854466,42.47,77483.19,0.0,0.44155,0.00013,28.6661]
[1776826854686,42.47,77489.96,0.0,0.44241,0.00013,28.67778]
[1776826855971,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856533,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856570,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856658,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856712,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856843,42.48,77498.91,0.0,0.44356,0.00013,28.69304]
[1776826856888,42.48,77504.75,0.0,0.44431,0.00013,28.70286]
[1776826857944,42.48,77517.82,0.0,0.44598,0.00013,28.72448]
[1776826858348,42.48,77517.82,0.0,0.44598,0.00013,28.72448]
[1776826858377,42.48,77517.82,0.0,0.44598,0.00013,28.72448]
[1776826858484,42.48,77517.82,0.0,0.44598,0.00013,28.72448]
[1776826858502,42.48,77520.12,0.0,0.44628,0.00013,28.72823]
[1776826862361,42.47,77517.29,0.0,0.44591,0.00013,28.72359]
[1776826862375,42.47,77491.88,0.0,0.44266,0.00013,28.68106]
[1776826863317,42.47,77491.88,0.0,0.44266,0.00013,28.68106]
[1776826865907,42.47,77495.22,0.0,0.44309,0.00013,28.68677]
[1776826865919,42.47,77495.22,0.0,0.44309,0.00013,28.68677]
[1776826866008,42.48,77500.68,0.0,0.44379,0.00013,28.69602]
[1776826866359,42.48,77500.68,0.0,0.44379,0.00013,28.69602]
[1776826866430,42.48,77505.12,0.0,0.44435,0.00013,28.70347]
[1776826869359,42.48,77505.44,0.0,0.4444,0.00013,28.70401]
[1776826870585,42.48,77490.17,0.0,0.44244,0.00013,28.67815]
[1776826872626,42.48,77489.46,0.0,0.44235,0.00013,28.67693]
[1776826872637,42.48,77489.46,0.0,0.44235,0.00013,28.67693]
[1776826872727,42.48,77488.73,0.0,0.44226,0.00013,28.67568]
[1776826875010,42.48,77488.73,0.0,0.44226,0.00013,28.67569]
[1776826875016,42.48,77488.73,0.0,0.44226,0.00013,28.67569]
[1776826875190,42.48,77488.73,0.0,0.44226,0.00013,28.67569]
[1776826875023,42.48,77490.63,0.0,0.4425,0.00013,28.67896]
[1776826875382,42.48,77490.63,0.0,0.4425,0.00013,28.67896]
[1776826875750,42.48,77490.63,0.0,0.4425,0.00013,28.67896]
[1776826875761,42.48,77490.63,0.0,0.4425,0.00013,28.67896]
[1776826875943,42.48,77490.63,0.0,0.4425,0.00013,28.67896]
[1776826876213,42.48,77501.39,0.0,0.44388,0.00013,28.69725]
[1776826876973,42.48,77501.39,0.0,0.44388,0.00013,28.69725]
[1776826877009,42.48,77507.81,0.0,0.4447,0.00013,28.708]
[1776826877771,42.48,77507.81,0.0,0.4447,0.00013,28.708]
[1776826878034,42.48,77507.81,0.0,0.4447,0.00013,28.708]
[1776826878165,42.48,77509.68,0.0,0.44494,0.00013,28.7111]
[1776826879157,42.48,77509.68,0.0,0.44494,0.00013,28.7111]
[1776826879429,42.48,77501.7,0.0,0.44392,0.00013,28.69777]
[1776826880651,42.48,77501.7,0.0,0.44392,0.00013,28.69777]
[1776826880663,42.48,77501.7,0.0,0.44392,0.00013,28.69777]
[1776826880732,42.48,77501.7,0.0,0.44392,0.00013,28.69777]
[1776826881064,42.48,77491.61,0.0,0.44263,0.00013,28.68067]
[1776826881683,42.48,77491.61,0.0,0.44263,0.00013,28.68067]
[1776826881806,42.48,77491.61,0.0,0.44263,0.00013,28.68067]
[1776826881817,42.48,77492.47,0.0,0.44274,0.00013,28.68214]
[1776826882628,42.48,77492.47,0.0,0.44274,0.00013,28.68214]
[1776826882638,42.48,77492.47,0.0,0.44274,0.00013,28.68214]
[1776826882704,42.48,77493.81,0.0,0.44291,0.00013,28.68443]
[1776826887751,42.48,77496.6,0.0,0.44327,0.00013,28.6892]
[1776826887764,42.48,77496.6,0.0,0.44327,0.00013,28.6892]
[1776826887778,42.48,77500.87,0.0,0.44382,0.00013,28.69643]
[1776826889266,42.48,77501.11,0.0,0.44385,0.00013,28.69684]
[1776826889508,42.48,77501.11,0.0,0.44385,0.00013,28.69684]
[1776826892193,42.48,77492.73,0.0,0.44277,0.00013,28.67939]
[1776826894001,42.48,77502.04,0.0,0.44396,0.00013,28.69518]
[1776826894903,42.48,77502.04,0.0,0.44396,0.00013,28.69518]
[1776826894912,42.48,77502.04,0.0,0.44396,0.00013,28.69518]
[1776826894945,42.48,77505.87,0.0,0.44445,0.00013,28.70159]
[1776826895477,42.48,77505.87,0.0,0.44445,0.00013,28.70159]
[1776826895519,42.48,77505.87,0.0,0.44445,0.00013,28.70159]
[1776826895804,42.48,77505.87,0.0,0.44445,0.00013,28.70159]
[1776826895832,42.48,77505.87,0.0,0.44445,0.00013,28.70159]
[1776826896119,42.48,77522.38,0.0,0.44656,0.00013,28.72876]
[1776826896537,42.48,77522.38,0.0,0.44656,0.00013,28.72876]
[1776826897099,42.48,77522.38,0.0,0.44656,0.00013,28.72876]
[1776826897113,42.48,77522.38,0.0,0.44656,0.00013,28.72876]
[1776826897136,42.48,77523.08,0.0,0.44665,0.00013,28.72986]
[1776826897572,42.48,77523.08,0.0,0.44665,0.00013,28.72986]
[1776826897724,42.48,77523.08,0.0,0.44665,0.00013,28.72986]
[1776826897835,42.48,77523.08,0.0,0.44665,0.00013,28.72986]
[1776826898033,42.48,77521.11,0.0,0.4464,0.00013,28.72667]
[1776826902026,42.47,77519.97,0.0,0.44625,0.00013,28.72479]
[1776826902106,42.47,77519.86,0.0,0.44623,0.00013,28.7246]
[1776826903110,42.47,77519.86,0.0,0.44623,0.00013,28.7246]
[1776826904510,42.47,77519.9,0.0,0.44624,0.00013,28.72465]
[1776826904716,42.47,77538.48,0.0,0.44862,0.00013,28.7544]
[1776826905510,42.47,77538.48,0.0,0.44862,0.00013,28.7544]
[1776826907000,42.47,77541.81,0.0,0.44904,0.00013,28.75961]
[1776826907549,42.47,77541.27,0.0,0.44897,0.00013,28.75876]
[1776826908795,42.47,77540.37,0.0,0.44886,0.00013,28.75736]
[1776826908833,42.47,77540.37,0.0,0.44886,0.00013,28.75736]
[1776826909024,42.47,77540.37,0.0,0.44886,0.00013,28.75736]
[1776826909121,42.47,77539.47,0.0,0.44874,0.00013,28.75595]
[1776826911127,42.47,77539.47,0.0,0.44874,0.00013,28.75595]
[1776826911875,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826912271,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826912288,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826912579,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826912760,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826913072,42.47,77550.61,0.0,0.45017,0.00013,28.77325]
[1776826913093,42.47,77551.32,0.0,0.45026,0.00013,28.77435]
[1776826913875,42.47,77551.32,0.0,0.45026,0.00013,28.77435]
[1776826914036,42.47,77551.32,0.0,0.45026,0.00013,28.77435]
[1776826914128,42.47,77544.13,0.0,0.44934,0.00013,28.76324]
[1776826916978,42.47,77544.18,0.0,0.44934,0.00013,28.7633]
[1776826918044,42.47,77546.63,0.0,0.44966,0.00013,28.76711]
[1776826918160,42.47,77546.63,0.0,0.44966,0.00013,28.76711]
[1776826918253,42.47,77549.65,0.0,0.45005,0.00013,28.77178]
[1776826918763,42.47,77549.65,0.0,0.45005,0.00013,28.77178]
[1776826919138,42.47,77549.65,0.0,0.45005,0.00013,28.77178]
[1776826919147,42.47,77549.65,0.0,0.45005,0.00013,28.77178]
[1776826919239,42.47,77552.31,0.0,0.45039,0.00013,28.77588]
[1776826919289,42.47,77552.31,0.0,0.45039,0.00013,28.77588]
[1776826920655,42.47,77552.31,0.0,0.45039,0.00013,28.77589]
[1776826920728,42.47,77552.31,0.0,0.45039,0.00013,28.77589]
[1776826921076,42.47,77552.31,0.0,0.45039,0.00013,28.77589]
[1776826921121,42.47,77552.31,0.0,0.45039,0.00013,28.77589]
[1776826921133,42.47,77552.31,0.0,0.45039,0.00013,28.77589]
[1776826921325,42.47,77548.31,0.0,0.44988,0.00013,28.76974]
[1776826921739,42.48,77548.31,0.0,0.44988,0.00013,28.76976]
[1776826923139,42.48,77548.31,0.0,0.44988,0.00013,28.76976]
[1776826923226,42.48,77548.31,0.0,0.44988,0.00013,28.76976]
[1776826923241,42.48,77547.12,0.0,0.44973,0.00013,28.76792]
[1776826924344,42.48,77549.91,0.0,0.45009,0.00013,28.77224]
[1776826925143,42.48,77549.91,0.0,0.45009,0.00013,28.77224]
[1776826925244,42.48,77542.18,0.0,0.4491,0.00013,28.76025]
[1776826925273,42.48,77542.18,0.0,0.4491,0.00013,28.76025]
[1776826925306,42.48,77542.18,0.0,0.4491,0.00013,28.76025]
[1776826925774,42.48,77542.18,0.0,0.4491,0.00013,28.76026]
[1776826927151,42.48,77542.18,0.0,0.4491,0.00013,28.76026]
[1776826927182,42.48,77542.18,0.0,0.4491,0.00013,28.76026]
[1776826927191,42.48,77542.18,0.0,0.4491,0.00013,28.76026]
[1776826927356,42.48,77542.19,0.0,0.4491,0.00013,28.76028]
[1776826927394,42.48,77542.19,0.0,0.4491,0.00013,28.76028]
[1776826928621,42.48,77541.55,0.0,0.44902,0.00013,28.75929]
[1776826930852,42.48,77537.21,0.0,0.44846,0.00013,28.75248]
[1776826931167,42.48,77544.25,0.0,0.44937,0.00013,28.76351]
[1776826933207,42.48,77553.33,0.0,0.45053,0.00013,28.77753]
[1776826935731,42.48,77553.86,0.0,0.4506,0.00013,28.77836]
[1776826935743,42.48,77553.86,0.0,0.4506,0.00013,28.77836]
[1776826935971,42.48,77553.86,0.0,0.4506,0.00013,28.77836]
[1776826936042,42.48,77551.44,0.0,0.45029,0.00013,28.77467]
[1776826936428,42.48,77551.44,0.0,0.45029,0.00013,28.77467]
[1776826937293,42.48,77551.44,0.0,0.45029,0.00013,28.77468]
[1776826938226,42.48,77535.21,0.0,0.44821,0.00013,28.74938]
[1776826938712,42.48,77535.21,0.0,0.44821,0.00013,28.74938]
[1776826939191,42.48,77535.21,0.0,0.44821,0.00013,28.74938]
[1776826938957,42.48,77542.73,0.0,0.44918,0.00013,28.76121]
[1776826939584,42.48,77542.73,0.0,0.44918,0.00013,28.76121]
[1776826940066,42.48,77551.26,0.0,0.45027,0.00013,28.77442]
[1776826940387,42.48,77551.26,0.0,0.45027,0.00013,28.77442]
[1776826940899,42.48,77551.26,0.0,0.45027,0.00013,28.77442]
[1776826942915,42.48,77563.78,0.0,0.45187,0.00013,28.79337]
[1776826943659,42.48,77563.78,0.0,0.45187,0.00013,28.79337]
[1776826943865,42.48,77563.78,0.0,0.45187,0.00013,28.79337]
[1776826943912,42.48,77563.78,0.0,0.45187,0.00013,28.79337]
[1776826944068,42.48,77563.78,0.0,0.45187,0.00013,28.79337]
[1776826945134,42.48,77565.02,0.0,0.45203,0.00013,28.79521]
[1776826945266,42.48,77565.02,0.0,0.45203,0.00013,28.79521]
[1776826945521,42.48,77559.02,0.0,0.45126,0.00013,28.78616]
[1776826945670,42.48,77559.02,0.0,0.45126,0.00013,28.78616]
[1776826945936,42.48,77559.02,0.0,0.45126,0.00013,28.78617]
[1776826946942,42.48,77546.74,0.0,0.44968,0.00013,28.76738]
[1776826947554,42.48,77546.74,0.0,0.44968,0.00013,28.76738]
[1776826947721,42.48,77546.74,0.0,0.44968,0.00013,28.76738]
[1776826948229,42.48,77536.73,0.0,0.4484,0.00013,28.75174]
[1776826948980,42.48,77527.22,0.0,0.44719,0.00013,28.7366]
[1776826950099,42.48,77527.22,0.0,0.44719,0.00013,28.7366]
[1776826950179,42.48,77519.47,0.0,0.44619,0.00013,28.72406]
[1776826950527,42.48,77519.47,0.0,0.44619,0.00013,28.72406]
[1776826951576,42.48,77519.47,0.0,0.44619,0.00013,28.72406]
[1776826953543,42.48,77520.94,0.0,0.44637,0.00013,28.72325]
[1776826958689,42.48,77525.95,0.0,0.44701,0.00013,28.73132]
[1776826959900,42.48,77525.95,0.0,0.44701,0.00013,28.73132]
[1776826959908,42.48,77525.95,0.0,0.44701,0.00013,28.73132]
[1776826960216,42.48,77513.26,0.0,0.44538,0.00013,28.71064]
[1776826960517,42.48,77513.26,0.0,0.44538,0.00013,28.71064]
[1776826961048,42.48,77513.26,0.0,0.44538,0.00013,28.71063]
[1776826962236,42.48,77529.23,0.0,0.44743,0.00013,28.73657]
[1776826962636,42.48,77529.23,0.0,0.44743,0.00013,28.73657]
[1776826962692,42.48,77529.23,0.0,0.44743,0.00013,28.73657]
[1776826963202,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826963481,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826963649,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826963905,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826964306,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826964077,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826964325,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826964396,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826965146,42.47,77551.36,0.0,0.45026,0.00013,28.77126]
[1776826965209,42.48,77549.77,0.0,0.45006,0.00013,28.76883]
[1776826969244,42.48,77546.69,0.0,0.44967,0.00013,28.7641]
[1776826972133,42.48,77537.54,0.0,0.4485,0.00013,28.74984]
[1776826972596,42.48,77537.54,0.0,0.4485,0.00013,28.74984]
[1776826973140,42.48,77538.61,0.0,0.44864,0.00013,28.75153]
[1776826973733,42.48,77538.61,0.0,0.44864,0.00013,28.75153]
[1776826974029,42.48,77538.61,0.0,0.44864,0.00013,28.75153]
[1776826974296,42.48,77557.49,0.0,0.45106,0.00013,28.78071]
[1776826974804,42.48,77557.49,0.0,0.45106,0.00013,28.78071]
[1776826975329,42.48,77557.49,0.0,0.45106,0.00013,28.78071]
[1776826975337,42.48,77557.49,0.0,0.45106,0.00013,28.78071]
[1776826975519,42.48,77557.49,0.0,0.45106,0.00013,28.78071]
[1776826976191,42.48,77575.37,0.0,0.45335,0.00013,28.80735]
[1776826976721,42.48,77575.37,0.0,0.45335,0.00013,28.80735]
[1776826977196,42.48,77575.23,0.0,0.45333,0.00013,28.80715]
[1776826977833,42.48,77575.23,0.0,0.45333,0.00013,28.80715]
[1776826978205,42.48,77575.26,0.0,0.45334,0.00013,28.8072]
[1776826982849,42.48,77571.61,0.0,0.45287,0.00013,28.80183]
[1776826983244,42.48,77561.66,0.0,0.45159,0.00013,28.78697]
[1776826986799,42.48,77567.92,0.0,0.45239,0.00013,28.79631]
[1776826987270,42.48,77572.8,0.0,0.45301,0.00013,28.80353]
[1776826991904,42.48,77569.11,0.0,0.45254,0.00013,28.79808]
[1776826991930,42.48,77569.11,0.0,0.45254,0.00013,28.79808]
[1776826992036,42.48,77569.11,0.0,0.45254,0.00013,28.79808]
[1776826992305,42.47,77568.2,0.0,0.45242,0.00013,28.7967]
[1776826993312,42.47,77555.8,0.0,0.45083,0.00013,28.77806]
[1776826996346,42.48,77547.66,0.0,0.44979,0.00013,28.76559]
[1776827001368,42.48,77547.55,0.0,0.44978,0.00013,28.76546]
[1776827003892,42.48,77548.22,0.0,0.44987,0.00013,28.76651]
[1776827003903,42.48,77548.22,0.0,0.44987,0.00013,28.76651]
[1776827004133,42.48,77548.9,0.0,0.44996,0.00013,28.76757]
[1776827008696,42.48,77540.8,0.0,0.44892,0.00013,28.75501]
[1776827013452,42.48,77547.56,0.0,0.44978,0.00013,28.76232]
[1776827017941,42.48,77546.75,0.0,0.44967,0.00013,28.76107]
[1776827018283,42.48,77546.75,0.0,0.44967,0.00013,28.76107]
[1776827018358,42.48,77543.2,0.0,0.44922,0.00013,28.75556]
[1776827019700,42.48,77535.83,0.0,0.44828,0.00013,28.74399]
[1776827021779,42.48,77535.74,0.0,0.44827,0.00013,28.74385]
[1776827021876,42.48,77536.52,0.0,0.44837,0.00013,28.74509]
[1776827024850,42.48,77537.17,0.0,0.44845,0.00013,28.74612]
[1776827024858,42.48,77537.17,0.0,0.44845,0.00013,28.74612]
[1776827024860,42.48,77546.54,0.0,0.44965,0.00013,28.76077]
[1776827027550,42.48,77548.09,0.0,0.44985,0.00013,28.76319]
[1776827032585,42.49,77547.57,0.0,0.44979,0.00013,28.76242]
[1776827034598,42.49,77536.81,0.0,0.44841,0.00013,28.74563]
[1776827035734,42.49,77536.81,0.0,0.44841,0.00013,28.74563]
[1776827040345,42.49,77540.76,0.0,0.44892,0.00013,28.75186]
[1776827040578,42.49,77536.78,0.0,0.44841,0.00013,28.74561]
[1776827040618,42.49,77536.78,0.0,0.44841,0.00013,28.74561]
[1776827040864,42.49,77536.78,0.0,0.44841,0.00013,28.74561]
[1776827041117,42.49,77536.78,0.0,0.44841,0.00013,28.74561]
[1776827041328,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827041447,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827041611,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827041808,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827042035,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827042239,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827042286,42.49,77527.26,0.0,0.44719,0.00013,28.73045]
[1776827042352,42.49,77511.89,0.0,0.44522,0.00013,28.70543]
[1776827043054,42.49,77511.89,0.0,0.44522,0.00013,28.70543]
[1776827043260,42.49,77511.89,0.0,0.44522,0.00013,28.70543]
[1776827043345,42.49,77505.64,0.0,0.44442,0.00013,28.69502]
[1776827044411,42.49,77505.64,0.0,0.44442,0.00013,28.69502]
[1776827044587,42.49,77503.96,0.0,0.44421,0.00013,28.69221]
[1776827045277,42.49,77503.96,0.0,0.44421,0.00013,28.69221]
[1776827045331,42.49,77502.44,0.0,0.44401,0.00013,28.68966]
[1776827045710,42.49,77502.44,0.0,0.44401,0.00013,28.68966]
[1776827045804,42.49,77502.44,0.0,0.44401,0.00013,28.68966]
[1776827045864,42.49,77502.44,0.0,0.44401,0.00013,28.68966]
[1776827046223,42.49,77517.05,0.0,0.44588,0.00013,28.71388]
[1776827046849,42.49,77517.05,0.0,0.44588,0.00013,28.71388]
[1776827046908,42.49,77517.05,0.0,0.44588,0.00013,28.71388]
[1776827047422,42.49,77529.89,0.0,0.44753,0.00013,28.73464]
[1776827047683,42.49,77529.89,0.0,0.44753,0.00013,28.73464]
[1776827047815,42.49,77529.89,0.0,0.44753,0.00013,28.73464]
[1776827047992,42.49,77529.89,0.0,0.44753,0.00013,28.73464]
[1776827048195,42.49,77537.12,0.0,0.44845,0.00013,28.74611]
[1776827048994,42.49,77531.63,0.0,0.44775,0.00013,28.73741]
[1776827050753,42.49,77531.63,0.0,0.44775,0.00013,28.73741]
[1776827050927,42.49,77531.63,0.0,0.44775,0.00013,28.73741]
[1776827051244,42.49,77524.33,0.0,0.44681,0.00013,28.7257]
[1776827052603,42.49,77524.33,0.0,0.44681,0.00013,28.7257]
[1776827053252,42.49,77524.33,0.0,0.44681,0.00013,28.7257]
[1776827053404,42.49,77532.47,0.0,0.44785,0.00013,28.73874]
[1776827053770,42.49,77532.47,0.0,0.44785,0.00013,28.73874]
[1776827054105,42.49,77532.47,0.0,0.44785,0.00013,28.73874]
[1776827054192,42.49,77532.47,0.0,0.44785,0.00013,28.73874]
[1776827054399,42.48,77548.69,0.0,0.44993,0.00013,28.76411]
[1776827054618,42.48,77548.69,0.0,0.44993,0.00013,28.76411]
[1776827054694,42.48,77548.69,0.0,0.44993,0.00013,28.76411]
[1776827054821,42.48,77555.87,0.0,0.45085,0.00013,28.77512]
[1776827055860,42.48,77555.87,0.0,0.45085,0.00013,28.77512]
[1776827056127,42.48,77553.58,0.0,0.45056,0.00013,28.77163]
[1776827056757,42.48,77553.58,0.0,0.45056,0.00013,28.77163]
[1776827059076,42.48,77543.17,0.0,0.44922,0.00013,28.75555]
[1776827060928,42.48,77543.17,0.0,0.44922,0.00013,28.75555]
[1776827062488,42.48,77546.63,0.0,0.44966,0.00013,28.7609]
[1776827062495,42.48,77546.63,0.0,0.44966,0.00013,28.7609]
[1776827062763,42.48,77546.63,0.0,0.44966,0.00013,28.7609]
[1776827063049,42.48,77546.63,0.0,0.44966,0.00013,28.7609]
[1776827063128,42.48,77541.44,0.0,0.449,0.00013,28.75282]
[1776827064916,42.48,77541.44,0.0,0.449,0.00013,28.75282]
[1776827064927,42.48,77532.42,0.0,0.44784,0.00013,28.73859]
[1776827065786,42.48,77532.42,0.0,0.44784,0.00013,28.73859]
[1776827065876,42.48,77525.23,0.0,0.44692,0.00013,28.72708]
[1776827066897,42.48,77525.23,0.0,0.44692,0.00013,28.72708]
[1776827067137,42.48,77525.23,0.0,0.44692,0.00013,28.72708]
[1776827068919,42.48,77524.6,0.0,0.44684,0.00013,28.72606]
[1776827069145,42.46,77522.53,0.0,0.44654,0.00013,28.72237]
[1776827070864,42.44,77529.07,0.0,0.44735,0.00013,28.73261]
[1776827071679,42.44,77529.07,0.0,0.44735,0.00013,28.73261]
[1776827071995,42.44,77529.07,0.0,0.44735,0.00013,28.73261]
[1776827072352,42.42,77556.34,0.0,0.4508,0.00013,28.77177]
[1776827072978,42.42,77556.34,0.0,0.4508,0.00013,28.77177]
[1776827073098,42.42,77556.34,0.0,0.4508,0.00013,28.77177]
[1776827073329,42.42,77556.34,0.0,0.4508,0.00013,28.77177]
[1776827073447,42.42,77556.34,0.0,0.4508,0.00013,28.77177]
[1776827073415,42.4,77576.21,0.0,0.45332,0.00013,28.8012]
[1776827073676,42.4,77576.21,0.0,0.45332,0.00013,28.8012]
[1776827073788,42.4,77576.21,0.0,0.45332,0.00013,28.8012]
[1776827073889,42.4,77592.78,0.0,0.45545,0.00013,28.8251]
[1776827074567,42.4,77592.78,0.0,0.45545,0.00013,28.8251]
[1776827075002,42.4,77592.78,0.0,0.45545,0.00013,28.8251]
[1776827075068,42.4,77596.56,0.0,0.45594,0.00013,28.83043]
[1776827076464,42.4,77596.56,0.0,0.45594,0.00013,28.83043]
[1776827076729,42.4,77596.56,0.0,0.45594,0.00013,28.83042]
[1776827076830,42.4,77596.56,0.0,0.45594,0.00013,28.83042]
[1776827076931,42.39,77595.69,0.0,0.45582,0.00013,28.82918]
[1776827079119,42.39,77595.69,0.0,0.45582,0.00013,28.82917]
[1776827079216,42.39,77599.73,0.0,0.45634,0.00013,28.8348]
[1776827081161,42.39,77600.46,0.0,0.45643,0.00013,28.83582]
[1776827081198,42.39,77600.22,0.0,0.4564,0.00013,28.83546]
[1776827084460,42.39,77591.93,0.0,0.45533,0.00013,28.82377]
[1776827085551,42.39,77591.93,0.0,0.45533,0.00013,28.82377]
[1776827086410,42.39,77591.93,0.0,0.45533,0.00013,28.82377]
[1776827086423,42.39,77585.66,0.0,0.45452,0.00013,28.8148]
[1776827088170,42.39,77581.88,0.0,0.45404,0.00013,28.80933]
[1776827091011,42.37,77570.59,0.0,0.45256,0.00013,28.79257]
[1776827095142,42.35,77580.65,0.0,0.45383,0.00013,28.80716]
[1776827097052,42.35,77587.34,0.0,0.45469,0.00013,28.81682]
[1776827102480,42.35,77589.43,0.0,0.45496,0.00013,28.81978]
[1776827103090,42.35,77598.71,0.0,0.45615,0.00013,28.83291]
[1776827104683,42.35,77600.57,0.0,0.45639,0.00013,28.83551]
[1776827104732,42.35,77600.57,0.0,0.45639,0.00013,28.83551]
[1776827105292,42.35,77600.57,0.0,0.45639,0.00013,28.83551]
[1776827105384,42.35,77600.57,0.0,0.45639,0.00013,28.83551]
[1776827105478,42.35,77614.25,0.0,0.45815,0.00013,28.85433]
[1776827105958,42.35,77614.25,0.0,0.45815,0.00013,28.85433]
[1776827106340,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827106656,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827107119,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827107733,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827107825,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827108021,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827108030,42.35,77621.04,0.0,0.45902,0.00013,28.86346]
[1776827108126,42.34,77620.3,0.0,0.45892,0.00013,28.86246]
[1776827109129,42.34,77620.3,0.0,0.45892,0.00013,28.86246]
[1776827109212,42.34,77620.3,0.0,0.45892,0.00013,28.86246]
[1776827109271,42.34,77620.3,0.0,0.45892,0.00013,28.86246]
[1776827109370,42.34,77620.3,0.0,0.45892,0.00013,28.86246]
[1776827109400,42.34,77641.64,0.0,0.46167,0.00013,28.89033]
[1776827110268,42.34,77641.64,0.0,0.46167,0.00013,28.89033]
[1776827110459,42.34,77641.64,0.0,0.46167,0.00013,28.89033]
[1776827110493,42.33,77644.32,0.0,0.462,0.00013,28.89364]
[1776827110788,42.33,77644.32,0.0,0.462,0.00013,28.89364]
[1776827111092,42.33,77644.32,0.0,0.462,0.00013,28.89364]
[1776827111272,42.33,77644.32,0.0,0.462,0.00013,28.89364]
[1776827111303,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827111606,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827111748,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827111803,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827111904,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827111992,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827112016,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827112218,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827112506,42.33,77658.25,0.0,0.4638,0.00013,28.911]
[1776827112319,42.32,77675.14,0.0,0.46597,0.00013,28.93118]
[1776827112640,42.32,77675.14,0.0,0.46597,0.00013,28.93118]
[1776827112973,42.32,77675.14,0.0,0.46597,0.00013,28.93118]
[1776827113289,42.32,77675.14,0.0,0.46597,0.00013,28.93118]
[1776827113294,42.32,77675.14,0.0,0.46597,0.00013,28.93118]
[1776827113387,42.32,77680.78,0.0,0.46669,0.00013,28.93773]
[1776827113533,42.32,77680.78,0.0,0.46669,0.00013,28.93773]
[1776827113878,42.32,77680.78,0.0,0.46669,0.00013,28.93773]
[1776827114486,42.32,77680.78,0.0,0.46669,0.00013,28.93773]
[1776827114495,42.32,77683.28,0.0,0.46701,0.00013,28.9406]
[1776827116589,42.31,77680.56,0.0,0.46665,0.00013,28.93743]
[1776827117653,42.31,77680.5,0.0,0.46665,0.00013,28.93736]
[1776827119499,42.31,77668.72,0.0,0.46513,0.00013,28.92352]
[1776827122241,42.31,77667.67,0.0,0.46499,0.00013,28.92226]
[1776827122402,42.31,77667.67,0.0,0.46499,0.00013,28.92226]
[1776827122514,42.31,77667.67,0.0,0.46499,0.00013,28.92226]
[1776827122406,42.31,77673.52,0.0,0.46575,0.00013,28.92922]
[1776827123431,42.31,77673.52,0.0,0.46575,0.00013,28.92922]
[1776827123446,42.31,77673.52,0.0,0.46575,0.00013,28.92922]
[1776827123505,42.31,77693.85,0.0,0.46837,0.00013,28.95257]
[1776827124438,42.31,77693.85,0.0,0.46837,0.00013,28.95257]
[1776827124242,42.31,77693.85,0.0,0.46837,0.00013,28.95256]
[1776827124994,42.31,77693.85,0.0,0.46837,0.00013,28.95256]
[1776827125254,42.31,77693.85,0.0,0.46837,0.00013,28.95256]
[1776827125443,42.29,77697.59,0.0,0.46883,0.00013,28.9566]
[1776827125989,42.29,77697.59,0.0,0.46883,0.00013,28.9566]
[1776827126601,42.27,77697.59,0.0,0.4688,0.00013,28.95643]
[1776827127264,42.24,77698.33,0.0,0.46887,0.00013,28.95709]
[1776827127788,42.24,77698.33,0.0,0.46887,0.00013,28.95709]
[1776827128273,42.21,77697.79,0.0,0.46877,0.00013,28.95632]
[1776827131829,42.14,77692.88,0.0,0.46805,0.00013,28.94719]
[1776827132302,42.12,77694.26,0.0,0.4682,0.00013,28.94859]
[1776827134465,42.12,77692.9,0.0,0.46802,0.00013,28.94705]
[1776827134878,42.09,77691.34,0.0,0.46779,0.00013,28.94514]
[1776827135320,42.09,77690.46,0.0,0.46768,0.00013,28.94414]
[1776827136327,42.1,77682.67,0.0,0.46668,0.00013,28.93522]
[1776827137334,42.11,77674.62,0.0,0.46564,0.00013,28.92582]
[1776827138343,42.11,77668.91,0.0,0.4649,0.00013,28.91902]
[1776827139969,42.11,77666.51,0.0,0.46459,0.00013,28.91612]
[1776827140355,42.11,77667.72,0.0,0.46475,0.00013,28.91758]
[1776827143979,42.11,77664.29,0.0,0.4643,0.00013,28.91342]
[1776827144383,42.09,77659.61,0.0,0.46367,0.00013,28.9075]
[1776827144602,42.09,77659.61,0.0,0.46367,0.00013,28.9075]
[1776827146022,42.07,77658.57,0.0,0.46351,0.00013,28.90604]
[1776827146102,42.07,77658.57,0.0,0.46351,0.00013,28.90604]
[1776827146112,42.07,77658.57,0.0,0.46351,0.00013,28.90604]
[1776827146256,42.07,77658.57,0.0,0.46351,0.00013,28.90604]
[1776827146309,42.07,77658.57,0.0,0.46351,0.00013,28.90604]
[1776827148326,42.02,77656.09,0.0,0.46313,0.00013,28.90261]
[1776827148490,42.02,77656.09,0.0,0.46313,0.00013,28.90261]
[1776827148527,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827148756,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827148888,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827148899,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827149092,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827149364,42.02,77640.41,0.0,0.46109,0.00013,28.88267]
[1776827149418,42.02,77640.1,0.0,0.46105,0.00013,28.88225]
[1776827150224,42.02,77640.1,0.0,0.46105,0.00013,28.88225]
[1776827150376,42.02,77640.1,0.0,0.46105,0.00013,28.88225]
[1776827150457,42.02,77624.09,0.0,0.45897,0.00013,28.8611]
[1776827152115,42.02,77624.45,0.0,0.45902,0.00013,28.86157]
[1776827152369,42.02,77624.45,0.0,0.45902,0.00013,28.86157]
[1776827152542,42.02,77614.06,0.0,0.45766,0.00013,28.84742]
[1776827154258,42.01,77614.06,0.0,0.45766,0.00013,28.8474]
[1776827154454,41.99,77611.07,0.0,0.45725,0.00013,28.84306]
[1776827157127,41.97,77610.33,0.0,0.45712,0.00013,28.84181]
[1776827157975,41.97,77610.48,0.0,0.45714,0.00013,28.842]
[1776827158482,41.97,77608.77,0.0,0.45692,0.00013,28.83962]
[1776827159488,41.97,77600.35,0.0,0.45582,0.00013,28.82778]
[1776827161505,41.97,77590.69,0.0,0.45457,0.00013,28.81392]
[1776827164523,41.97,77602.07,0.0,0.45604,0.00013,28.83017]
[1776827169558,41.96,77600.49,0.0,0.45583,0.00013,28.82786]
[1776827170783,41.96,77602.09,0.0,0.45603,0.00013,28.83011]
[1776827171558,41.96,77602.09,0.0,0.45603,0.00013,28.83011]
[1776827171580,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827171774,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172086,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172202,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172298,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172337,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172374,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172566,41.96,77604.43,0.0,0.45634,0.00013,28.83341]
[1776827172604,41.96,77616.85,0.0,0.45795,0.00013,28.85062]
[1776827174718,41.95,77621.68,0.0,0.45857,0.00013,28.85718]
[1776827175618,41.95,77624.51,0.0,0.45894,0.00013,28.86099]
[1776827178542,41.95,77627.77,0.0,0.45936,0.00013,28.86535]
[1776827178640,41.95,77628.99,0.0,0.45951,0.00013,28.86696]
[1776827180519,41.95,77630.57,0.0,0.45972,0.00013,28.86906]
[1776827180653,41.95,77630.34,0.0,0.45969,0.00013,28.86874]
[1776827185445,41.94,77633.27,0.0,0.46006,0.00013,28.87259]
[1776827185470,41.94,77633.27,0.0,0.46006,0.00013,28.87259]
[1776827185521,41.94,77633.79,0.0,0.46013,0.00013,28.87326]
[1776827186559,41.94,77633.79,0.0,0.46013,0.00013,28.87326]
[1776827187247,41.94,77634.99,0.0,0.46028,0.00013,28.87483]
[1776827187555,41.94,77643.39,0.0,0.46138,0.00013,28.88577]
[1776827189031,41.94,77643.39,0.0,0.46138,0.00013,28.88577]
[1776827189242,41.94,77643.39,0.0,0.46138,0.00013,28.88577]
[1776827189248,41.94,77643.39,0.0,0.46138,0.00013,28.88577]
[1776827189447,41.94,77643.39,0.0,0.46138,0.00013,28.88577]
[1776827189549,41.94,77663.49,0.0,0.46399,0.00013,28.91106]
[1776827190595,41.94,77663.49,0.0,0.46399,0.00013,28.91106]
[1776827190732,41.94,77659.96,0.0,0.46353,0.00013,28.90669]
[1776827190799,41.94,77658.94,0.0,0.46339,0.00013,28.90542]
[1776827193148,41.93,77672.29,0.0,0.46513,0.00013,28.91855]
[1776827193929,41.93,77672.29,0.0,0.46513,0.00013,28.91855]
[1776827194017,41.93,77672.29,0.0,0.46513,0.00013,28.91855]
[1776827194415,41.93,77673.7,0.0,0.46531,0.00013,28.92025]
[1776827195740,41.93,77673.84,0.0,0.46533,0.00013,28.92041]
[1776827196461,41.93,77683.41,0.0,0.46657,0.00013,28.93172]
[1776827197172,41.93,77692.55,0.0,0.46776,0.00013,28.94225]
[1776827198713,41.93,77692.55,0.0,0.46776,0.00013,28.94225]
[1776827198794,41.93,77698.78,0.0,0.46857,0.00013,28.94928]
[1776827200653,41.93,77698.78,0.0,0.46857,0.00013,28.94928]
[1776827200815,41.93,77697.65,0.0,0.46842,0.00013,28.948]
[1776827200898,41.93,77695.85,0.0,0.46819,0.00013,28.94597]
[1776827202908,41.93,77695.85,0.0,0.46819,0.00013,28.94597]
[1776827202965,41.93,77695.85,0.0,0.46819,0.00013,28.94597]
[1776827203381,41.91,77693.43,0.0,0.46786,0.00013,28.94315]
[1776827204863,41.91,77693.43,0.0,0.46786,0.00013,28.94315]
[1776827204875,41.91,77693.43,0.0,0.46786,0.00013,28.94315]
[1776827205006,41.91,77693.43,0.0,0.46786,0.00013,28.94315]
[1776827205608,41.91,77693.43,0.0,0.46786,0.00013,28.94315]
[1776827205067,41.9,77689.85,0.0,0.46738,0.00013,28.93897]
[1776827208890,41.89,77696.0,0.0,0.46817,0.00013,28.94591]
[1776827208982,41.89,77696.0,0.0,0.46817,0.00013,28.94591]
[1776827209611,41.89,77696.0,0.0,0.46817,0.00013,28.94591]
[1776827209618,41.87,77694.73,0.0,0.46798,0.00013,28.94434]
[1776827209728,41.87,77694.73,0.0,0.46798,0.00013,28.94434]
[1776827210424,41.87,77694.73,0.0,0.46798,0.00013,28.94434]
[1776827210670,41.87,77700.53,0.0,0.46873,0.00013,28.95087]
[1776827211257,41.87,77707.38,0.0,0.46963,0.00013,28.95846]
[1776827212882,41.87,77713.7,0.0,0.47045,0.00013,28.96532]
[1776827214839,41.87,77709.44,0.0,0.4699,0.00013,28.9607]
[1776827214897,41.87,77696.89,0.0,0.46826,0.00013,28.94676]
[1776827216029,41.87,77696.89,0.0,0.46826,0.00013,28.94676]
[1776827216468,41.86,77684.71,0.0,0.46666,0.00013,28.93274]
[1776827216889,41.86,77684.71,0.0,0.46666,0.00013,28.93274]
[1776827217673,41.86,77684.71,0.0,0.46666,0.00013,28.93274]
[1776827217519,41.86,77682.14,0.0,0.46632,0.00013,28.92972]
[1776827218078,41.86,77701.54,0.0,0.46886,0.00013,28.95194]
[1776827219144,41.86,77708.17,0.0,0.46972,0.00013,28.95925]
[1776827223645,41.86,77711.8,0.0,0.47019,0.00013,28.96319]
[1776827224409,41.86,77711.8,0.0,0.47019,0.00013,28.96319]
[1776827224429,41.86,77711.8,0.0,0.47019,0.00013,28.96319]
[1776827224436,41.86,77711.8,0.0,0.47019,0.00013,28.96319]
[1776827224498,41.86,77712.27,0.0,0.47025,0.00013,28.96369]
[1776827224942,41.86,77712.27,0.0,0.47025,0.00013,28.96369]
[1776827225145,41.86,77712.27,0.0,0.47025,0.00013,28.96369]
[1776827225188,41.86,77709.38,0.0,0.46987,0.00013,28.96055]
[1776827226228,41.86,77709.38,0.0,0.46987,0.00013,28.96055]
[1776827227719,41.85,77700.23,0.0,0.46868,0.00013,28.95043]
[1776827228350,41.85,77700.23,0.0,0.46868,0.00013,28.95043]
[1776827228697,41.85,77692.41,0.0,0.46765,0.00013,28.94157]
[1776827230249,41.85,77676.05,0.0,0.46552,0.00013,28.92244]
[1776827231175,41.85,77676.05,0.0,0.46552,0.00013,28.92244]
[1776827231256,41.85,77668.75,0.0,0.46456,0.00013,28.91364]
[1776827232861,41.85,77668.75,0.0,0.46456,0.00013,28.91364]
[1776827232928,41.85,77668.75,0.0,0.46456,0.00013,28.91364]
[1776827233162,41.85,77668.75,0.0,0.46456,0.00013,28.91364]
[1776827233966,41.85,77664.47,0.0,0.46401,0.00013,28.9084]
[1776827235190,41.85,77660.83,0.0,0.46353,0.00013,28.90391]
[1776827235245,41.85,77660.83,0.0,0.46353,0.00013,28.90391]
[1776827235253,41.85,77660.83,0.0,0.46353,0.00013,28.90391]
[1776827235447,41.85,77660.83,0.0,0.46353,0.00013,28.90391]
[1776827235803,41.85,77660.03,0.0,0.46343,0.00013,28.90292]
[1776827235856,41.85,77660.03,0.0,0.46343,0.00013,28.90292]
[1776827236413,41.85,77658.17,0.0,0.46319,0.00013,28.90061]
[1776827237287,41.85,77658.17,0.0,0.46319,0.00013,28.90061]
[1776827237509,41.85,77658.17,0.0,0.46319,0.00013,28.90061]
[1776827237592,41.84,77653.17,0.0,0.46251,0.00013,28.89417]
[1776827238382,41.84,77653.17,0.0,0.46251,0.00013,28.89417]
[1776827238443,41.82,77644.92,0.0,0.46142,0.00013,28.88348]
[1776827239303,41.82,77630.43,0.0,0.45952,0.00013,28.86443]
[1776827240378,41.82,77627.6,0.0,0.45915,0.00013,28.86062]
[1776827244359,41.82,77625.97,0.0,0.45894,0.00013,28.8584]
[1776827244420,41.82,77625.97,0.0,0.45894,0.00013,28.8584]
[1776827244434,41.82,77625.97,0.0,0.45894,0.00013,28.8584]
[1776827244641,41.82,77625.97,0.0,0.45894,0.00013,28.8584]
[1776827244729,41.82,77625.97,0.0,0.45894,0.00013,28.8584]
[1776827244537,41.81,77626.15,0.0,0.45896,0.00013,28.85863]
[1776827244882,41.81,77626.15,0.0,0.45896,0.00013,28.85863]
[1776827245035,41.81,77626.15,0.0,0.45896,0.00013,28.85863]
[1776827245114,41.81,77626.15,0.0,0.45896,0.00013,28.85863]
[1776827245186,41.81,77610.82,0.0,0.45696,0.00013,28.83758]
[1776827246389,41.81,77610.82,0.0,0.45696,0.00013,28.83758]
[1776827246656,41.81,77599.95,0.0,0.45554,0.00013,28.82218]
[1776827246753,41.81,77599.95,0.0,0.45554,0.00013,28.82218]
[1776827246806,41.81,77599.95,0.0,0.45554,0.00013,28.82218]
[1776827247526,41.81,77597.17,0.0,0.45517,0.00013,28.81818]
[1776827251965,41.81,77593.02,0.0,0.45462,0.00013,28.80894]
[1776827252052,41.81,77593.02,0.0,0.45462,0.00013,28.80894]
[1776827253571,41.81,77593.02,0.0,0.45462,0.00013,28.80894]
[1776827253655,41.8,77601.14,0.0,0.45567,0.00013,28.8206]
[1776827253781,41.8,77601.14,0.0,0.45567,0.00013,28.8206]
[1776827253840,41.8,77601.14,0.0,0.45567,0.00013,28.8206]
[1776827253979,41.8,77601.14,0.0,0.45567,0.00013,28.8206]
[1776827254029,41.8,77601.14,0.0,0.45567,0.00013,28.8206]
[1776827254650,41.8,77598.48,0.0,0.45532,0.00013,28.81678]
[1776827255637,41.8,77598.48,0.0,0.45532,0.00013,28.81678]
[1776827257047,41.8,77596.91,0.0,0.45511,0.00013,28.81449]
[1776827257527,41.8,77596.91,0.0,0.45511,0.00013,28.81449]
[1776827257574,41.8,77596.91,0.0,0.45511,0.00013,28.81449]
[1776827262099,41.79,77602.7,0.0,0.45586,0.00013,28.82269]
[1776827262124,41.79,77602.7,0.0,0.45586,0.00013,28.82269]
[1776827266108,41.79,77606.98,0.0,0.45641,0.00013,28.82869]
[1776827266280,41.78,77606.42,0.0,0.45633,0.00013,28.82789]
[1776827269301,41.78,77599.81,0.0,0.45546,0.00013,28.81843]
[1776827273975,41.77,77603.89,0.0,0.45599,0.00013,28.82418]
[1776827274093,41.77,77603.89,0.0,0.45599,0.00013,28.82418]
[1776827279690,41.77,77597.54,0.0,0.45515,0.00013,28.81501]
[1776827280140,41.76,77598.18,0.0,0.45523,0.00013,28.81591]
[1776827280593,41.76,77598.18,0.0,0.45523,0.00013,28.81591]
[1776827280682,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827280786,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827280864,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827280928,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281071,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281290,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281347,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281484,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281554,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281683,41.76,77588.03,0.0,0.4539,0.00013,28.80113]
[1776827281683,41.76,77567.14,0.0,0.45118,0.00013,28.76977]
[1776827283623,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827283925,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827283976,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827284196,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827284202,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827284260,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827284442,41.76,77559.77,0.0,0.45021,0.00013,28.75834]
[1776827284722,41.76,77543.82,0.0,0.44813,0.00013,28.73311]
[1776827284979,41.76,77543.82,0.0,0.44813,0.00013,28.73311]
[1776827285091,41.76,77543.82,0.0,0.44813,0.00013,28.73311]
[1776827285599,41.76,77543.82,0.0,0.44813,0.00013,28.73311]
[1776827285664,41.76,77543.82,0.0,0.44813,0.00013,28.73311]
[1776827285691,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827285792,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827285874,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827286033,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827286068,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827286236,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827286732,41.74,77530.54,0.0,0.44637,0.00013,28.71126]
[1776827286420,41.74,77530.28,0.0,0.44633,0.00013,28.71079]
[1776827286806,41.74,77530.28,0.0,0.44633,0.00013,28.71079]
[1776827286850,41.74,77530.28,0.0,0.44633,0.00013,28.71079]
[1776827287427,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827287816,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827287825,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827287827,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827287862,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827288088,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827288122,41.74,77518.39,0.0,0.44478,0.00013,28.69094]
[1776827288646,41.74,77511.02,0.0,0.44382,0.00013,28.67846]
[1776827290679,41.74,77494.43,0.0,0.44166,0.00013,28.64974]
[1776827292339,41.74,77494.43,0.0,0.44166,0.00013,28.64974]
[1776827292544,41.74,77494.43,0.0,0.44166,0.00013,28.64974]
[1776827292609,41.74,77494.43,0.0,0.44166,0.00013,28.64974]
[1776827292616,41.74,77479.92,0.0,0.43977,0.00013,28.62392]
[1776827293968,41.74,77479.92,0.0,0.43977,0.00013,28.62391]
[1776827294110,41.74,77479.92,0.0,0.43977,0.00013,28.62391]
[1776827294778,41.74,77482.85,0.0,0.44015,0.00013,28.62916]
[1776827295943,41.74,77482.85,0.0,0.44015,0.00013,28.62916]
[1776827296498,41.74,77482.85,0.0,0.44015,0.00013,28.62916]
[1776827296575,41.74,77482.85,0.0,0.44015,0.00013,28.62916]
[1776827296616,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827296879,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827296920,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827297259,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827297521,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827297645,41.74,77562.09,0.0,0.45048,0.00013,28.76164]
[1776827297654,41.74,77567.26,0.0,0.45116,0.00013,28.76961]
[1776827297900,41.74,77567.26,0.0,0.45116,0.00013,28.76961]
[1776827297997,41.74,77567.26,0.0,0.45116,0.00013,28.76961]
[1776827298142,41.74,77567.26,0.0,0.45116,0.00013,28.76961]
[1776827298782,41.74,77570.88,0.0,0.45163,0.00013,28.77515]
[1776827299167,41.74,77570.88,0.0,0.45163,0.00013,28.77515]
[1776827302699,41.74,77565.4,0.0,0.45091,0.00013,28.76675]
[1776827304704,41.74,77564.6,0.0,0.45081,0.00013,28.76552]
[1776827306053,41.74,77564.49,0.0,0.45079,0.00013,28.76534]
[1776827306113,41.74,77564.49,0.0,0.45079,0.00013,28.76534]
[1776827306168,41.74,77564.49,0.0,0.45079,0.00013,28.76534]
[1776827306579,41.74,77564.49,0.0,0.45079,0.00013,28.76534]
[1776827310295,41.74,77564.79,0.0,0.45083,0.00013,28.7658]
[1776827310607,41.74,77561.15,0.0,0.45035,0.00013,28.76014]
[1776827313628,41.71,77555.58,0.0,0.44957,0.00013,28.74781]
[1776827314909,41.7,77555.79,0.0,0.4496,0.00013,28.74812]
[1776827314937,41.7,77555.79,0.0,0.4496,0.00013,28.74812]
[1776827316157,41.7,77552.55,0.0,0.44917,0.00013,28.74299]
[1776827316177,41.7,77552.55,0.0,0.44917,0.00013,28.74299]
[1776827316253,41.7,77552.55,0.0,0.44917,0.00013,28.74299]
[1776827316283,41.7,77552.55,0.0,0.44917,0.00013,28.74299]
[1776827317947,41.7,77545.72,0.0,0.44828,0.00013,28.73207]
[1776827318221,41.7,77545.72,0.0,0.44828,0.00013,28.73207]
[1776827318878,41.7,77545.72,0.0,0.44828,0.00013,28.73207]
[1776827318948,41.7,77543.71,0.0,0.44801,0.00013,28.72883]
[1776827319011,41.7,77543.71,0.0,0.44801,0.00013,28.72883]
[1776827319763,41.7,77529.04,0.0,0.4461,0.00013,28.70488]
[1776827320320,41.7,77529.04,0.0,0.4461,0.00013,28.70488]
[1776827320492,41.7,77529.04,0.0,0.4461,0.00013,28.70488]
[1776827320627,41.7,77529.04,0.0,0.4461,0.00013,28.70488]
[1776827320764,41.7,77502.6,0.0,0.44264,0.00013,28.66001]
[1776827321566,41.7,77502.6,0.0,0.44264,0.00013,28.66001]
[1776827321649,41.7,77502.6,0.0,0.44264,0.00013,28.66001]
[1776827321819,41.7,77487.74,0.0,0.4407,0.00013,28.63385]
[1776827321869,41.7,77487.74,0.0,0.4407,0.00013,28.63385]
[1776827322695,41.7,77484.76,0.0,0.44031,0.00013,28.62853]
[1776827323807,41.7,77487.77,0.0,0.4407,0.00013,28.63388]
[1776827324511,41.7,77487.77,0.0,0.4407,0.00013,28.63388]
[1776827324545,41.7,77487.77,0.0,0.4407,0.00013,28.63388]
[1776827324739,41.7,77488.11,0.0,0.44075,0.00013,28.63449]
[1776827324945,41.7,77488.11,0.0,0.44075,0.00013,28.63449]
[1776827325718,41.69,77520.7,0.0,0.445,0.00013,28.69088]
[1776827325948,41.69,77520.7,0.0,0.445,0.00013,28.69088]
[1776827326055,41.69,77520.7,0.0,0.445,0.00013,28.69088]
[1776827326139,41.69,77520.7,0.0,0.445,0.00013,28.69088]
[1776827326761,41.69,77520.7,0.0,0.445,0.00013,28.69088]
[1776827326827,41.69,77559.36,0.0,0.45005,0.00013,28.75357]
[1776827326849,41.69,77559.36,0.0,0.45005,0.00013,28.75357]
[1776827327731,41.69,77559.36,0.0,0.45005,0.00013,28.75356]
[1776827328736,41.69,77559.36,0.0,0.45005,0.00013,28.75356]
[1776827329304,41.69,77559.36,0.0,0.45005,0.00013,28.75356]
[1776827329745,41.69,77558.51,0.0,0.44993,0.00013,28.75222]
[1776827334497,41.69,77562.1,0.0,0.4504,0.00013,28.7578]
[1776827334560,41.69,77562.1,0.0,0.4504,0.00013,28.7578]
[1776827335339,41.69,77561.44,0.0,0.45031,0.00013,28.75677]
[1776827335893,41.69,77561.74,0.0,0.45035,0.00013,28.75724]
[1776827335940,41.69,77561.74,0.0,0.45035,0.00013,28.75724]
[1776827336420,41.69,77561.74,0.0,0.45035,0.00013,28.75724]
[1776827336804,41.69,77559.11,0.0,0.45001,0.00013,28.75313]
[1776827337802,41.69,77550.26,0.0,0.44885,0.00013,28.73914]
[1776827338525,41.69,77550.26,0.0,0.44885,0.00013,28.73914]
[1776827338879,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827338899,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827338917,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827338968,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827339355,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827339483,41.69,77549.57,0.0,0.44876,0.00013,28.738]
[1776827339816,41.66,77548.76,0.0,0.44861,0.00013,28.73639]
[1776827342340,41.66,77545.83,0.0,0.44823,0.00013,28.73165]
[1776827342395,41.66,77545.83,0.0,0.44823,0.00013,28.73165]
[1776827342837,41.66,77544.01,0.0,0.44799,0.00013,28.72869]
[1776827343482,41.66,77544.01,0.0,0.44799,0.00013,28.72869]
[1776827343491,41.66,77544.01,0.0,0.44799,0.00013,28.72869]
[1776827343848,41.66,77542.74,0.0,0.44782,0.00013,28.72661]
[1776827346616,41.65,77539.09,0.0,0.44733,0.00013,28.72063]
[1776827346865,41.65,77538.23,0.0,0.44722,0.00013,28.7192]
[1776827347869,41.65,77529.91,0.0,0.44613,0.00013,28.7055]
[1776827351217,41.61,77540.5,0.0,0.44745,0.00013,28.72229]
[1776827354262,41.58,77542.71,0.0,0.44768,0.00013,28.72533]
[1776827354276,41.58,77542.71,0.0,0.44768,0.00013,28.72533]
[1776827354331,41.58,77545.49,0.0,0.44804,0.00013,28.7298]
[1776827355757,41.58,77545.49,0.0,0.44804,0.00013,28.7298]
[1776827355764,41.58,77545.49,0.0,0.44804,0.00013,28.7298]
[1776827355767,41.58,77545.49,0.0,0.44804,0.00013,28.7298]
[1776827355802,41.58,77545.49,0.0,0.44804,0.00013,28.7298]
[1776827355842,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356084,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356313,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356387,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356713,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356842,41.57,77549.62,0.0,0.44858,0.00013,28.73641]
[1776827356850,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827356998,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357006,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357067,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357371,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357431,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357831,41.57,77555.19,0.0,0.44931,0.00013,28.74525]
[1776827357787,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358105,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358332,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358390,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358441,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358539,41.57,77570.38,0.0,0.4513,0.00013,28.76895]
[1776827358541,41.57,77573.71,0.0,0.45174,0.00013,28.77405]
[1776827359031,41.57,77573.71,0.0,0.45174,0.00013,28.77405]
[1776827359793,41.57,77573.89,0.0,0.45176,0.00013,28.77433]
[1776827365441,41.57,77571.79,0.0,0.45149,0.00013,28.77111]
[1776827365503,41.57,77571.79,0.0,0.45149,0.00013,28.77111]
[1776827365828,41.57,77581.26,0.0,0.45273,0.00013,28.78547]
[1776827366895,41.57,77587.27,0.0,0.45352,0.00013,28.79446]
[1776827368442,41.57,77582.51,0.0,0.45289,0.00013,28.78736]
[1776827368454,41.57,77582.51,0.0,0.45289,0.00013,28.78736]
[1776827368511,41.57,77582.51,0.0,0.45289,0.00013,28.78736]
[1776827368766,41.57,77581.71,0.0,0.45279,0.00013,28.78616]
[1776827370760,41.57,77581.71,0.0,0.45279,0.00013,28.78616]
[1776827376258,41.57,77577.36,0.0,0.45221,0.00013,28.77642]
[1776827380546,41.52,77575.37,0.0,0.45187,0.00013,28.77266]
[1776827385141,41.48,77568.01,0.0,0.45083,0.00013,28.76076]
[1776827388527,41.46,77566.73,0.0,0.45064,0.00013,28.7586]
[1776827389601,41.46,77565.65,0.0,0.4505,0.00013,28.7569]
[1776827390012,41.46,77563.68,0.0,0.45024,0.00013,28.75381]
[1776827390428,41.46,77563.68,0.0,0.45024,0.00013,28.75381]
[1776827390633,41.46,77563.68,0.0,0.45024,0.00013,28.75381]
[1776827390834,41.46,77563.68,0.0,0.45024,0.00013,28.75381]
[1776827390910,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827390993,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391051,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391336,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391411,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391531,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391585,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391750,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391819,41.46,77576.56,0.0,0.45193,0.00013,28.77369]
[1776827391851,41.46,77586.82,0.0,0.45328,0.00013,28.78917]
[1776827391947,41.46,77586.82,0.0,0.45328,0.00013,28.78917]
[1776827392190,41.46,77586.82,0.0,0.45328,0.00013,28.78918]
[1776827393301,41.46,77586.82,0.0,0.45328,0.00013,28.78918]
[1776827393309,41.46,77586.82,0.0,0.45328,0.00013,28.78918]
[1776827394092,41.46,77583.58,0.0,0.45286,0.00013,28.78434]
[1776827395180,41.46,77583.58,0.0,0.45286,0.00013,28.78435]
[1776827395337,41.46,77578.33,0.0,0.45217,0.00013,28.77643]
[1776827396340,41.46,77578.33,0.0,0.45217,0.00013,28.77643]
[1776827396391,41.46,77578.33,0.0,0.45217,0.00013,28.77643]
[1776827396453,41.46,77578.33,0.0,0.45217,0.00013,28.77643]
[1776827396521,41.46,77576.43,0.0,0.45192,0.00013,28.77354]
[1776827402260,41.46,77577.51,0.0,0.45205,0.00013,28.77508]
[1776827404274,41.44,77569.18,0.0,0.45094,0.00013,28.76212]
[1776827405102,41.44,77569.18,0.0,0.45094,0.00013,28.76212]
[1776827410318,41.39,77573.14,0.0,0.45138,0.00013,28.76753]
[1776827411582,41.39,77573.14,0.0,0.45138,0.00013,28.76753]
[1776827417378,41.38,77569.68,0.0,0.45091,0.00013,28.76208]
[1776827420777,41.38,77569.92,0.0,0.45094,0.00013,28.76242]
[1776827426434,41.37,77570.58,0.0,0.45101,0.00013,28.76334]
[1776827431801,41.37,77569.93,0.0,0.45091,0.00013,28.75908]
[1776827437511,41.36,77569.92,0.0,0.4509,0.00013,28.75897]
[1776827441510,41.36,77568.85,0.0,0.45076,0.00013,28.75727]
[1776827446501,41.35,77569.72,0.0,0.45086,0.00013,28.75854]
[1776827449050,41.35,77569.23,0.0,0.45079,0.00013,28.75774]
[1776827450863,41.35,77568.3,0.0,0.45067,0.00013,28.75628]
[1776827450935,41.35,77568.3,0.0,0.45067,0.00013,28.75628]
[1776827451863,41.35,77562.36,0.0,0.44988,0.00013,28.74695]
[1776827451874,41.35,77560.51,0.0,0.44964,0.00013,28.74402]
[1776827455933,41.34,77570.13,0.0,0.4509,0.00013,28.75905]
[1776827458819,41.34,77574.57,0.0,0.45149,0.00013,28.76591]
[1776827459957,41.35,77575.44,0.0,0.4516,0.00013,28.76726]
[1776827461746,41.35,77574.5,0.0,0.45148,0.00013,28.76584]
[1776827462005,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462100,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462123,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462242,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462440,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462489,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462588,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462682,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462745,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462772,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462864,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462927,41.35,77578.12,0.0,0.45196,0.00013,28.7714]
[1776827462956,41.35,77592.37,0.0,0.45384,0.00013,28.79285]
[1776827463067,41.35,77592.37,0.0,0.45384,0.00013,28.79285]
[1776827463125,41.35,77592.37,0.0,0.45384,0.00013,28.79285]
[1776827464206,41.35,77592.37,0.0,0.45384,0.00013,28.79285]
[1776827464931,41.35,77592.37,0.0,0.45384,0.00013,28.79285]
[1776827464991,41.35,77600.0,0.0,0.45485,0.00013,28.80407]
[1776827465007,41.35,77600.0,0.0,0.45485,0.00013,28.80407]
[1776827465076,41.35,77600.0,0.0,0.45485,0.00013,28.80407]
[1776827465712,41.35,77600.0,0.0,0.45485,0.00013,28.80406]
[1776827468150,41.35,77598.04,0.0,0.45459,0.00013,28.80118]
[1776827468192,41.35,77598.04,0.0,0.45459,0.00013,28.80118]
[1776827473768,41.34,77595.7,0.0,0.45427,0.00013,28.79771]
[1776827476823,41.34,77596.34,0.0,0.45436,0.00013,28.79864]
[1776827476837,41.34,77602.67,0.0,0.45519,0.00013,28.80787]
[1776827477715,41.34,77602.67,0.0,0.45519,0.00013,28.80787]
[1776827480323,41.34,77607.0,0.0,0.45576,0.00013,28.8141]
[1776827480817,41.34,77607.95,0.0,0.45588,0.00013,28.81546]
[1776827483660,41.34,77611.01,0.0,0.45628,0.00013,28.81981]
[1776827483838,41.34,77609.96,0.0,0.45614,0.00013,28.8183]
[1776827486881,41.33,77608.09,0.0,0.45589,0.00013,28.81561]
[1776827492540,41.33,77605.77,0.0,0.45558,0.00013,28.81223]
[1776827497939,41.33,77604.17,0.0,0.45536,0.00013,28.80668]
[1776827502973,41.32,77603.06,0.0,0.45521,0.00013,28.80502]
[1776827503784,41.32,77603.06,0.0,0.45521,0.00013,28.80502]
[1776827505996,41.32,77614.29,0.0,0.45669,0.00013,28.82109]
[1776827509019,41.29,77607.8,0.0,0.45578,0.00013,28.81146]
[1776827514058,41.27,77613.66,0.0,0.45654,0.00013,28.81968]
[1776827519085,41.24,77616.37,0.0,0.45685,0.00013,28.82317]
[1776827523485,41.24,77623.01,0.0,0.45772,0.00013,28.83243]
[1776827524342,41.24,77623.01,0.0,0.45772,0.00013,28.83243]
[1776827527141,41.24,77632.82,0.0,0.45903,0.00013,28.84601]
[1776827528220,41.24,77632.82,0.0,0.45903,0.00013,28.84601]
[1776827528461,41.24,77635.32,0.0,0.45936,0.00013,28.84941]
[1776827534582,41.25,77631.11,0.0,0.45881,0.00013,28.84372]
[1776827539895,41.25,77624.82,0.0,0.45798,0.00013,28.83509]
[1776827543760,41.25,77626.87,0.0,0.45825,0.00013,28.83794]
[1776827546690,41.25,77622.73,0.0,0.45771,0.00013,28.83221]
[1776827546845,41.25,77622.73,0.0,0.45771,0.00013,28.83221]
[1776827546872,41.25,77621.97,0.0,0.45761,0.00013,28.83115]
[1776827547906,41.25,77610.51,0.0,0.45609,0.00013,28.81495]
[1776827548291,41.25,77610.06,0.0,0.45603,0.00013,28.8143]
[1776827549581,41.25,77610.06,0.0,0.45603,0.00013,28.8143]
[1776827549680,41.25,77610.06,0.0,0.45603,0.00013,28.8143]
[1776827549780,41.25,77601.73,0.0,0.45493,0.00013,28.80226]
[1776827552480,41.25,77601.83,0.0,0.45493,0.00013,28.79922]
[1776827552654,41.25,77601.83,0.0,0.45493,0.00013,28.79922]
[1776827552672,41.25,77601.83,0.0,0.45493,0.00013,28.79922]
[1776827552703,41.25,77601.52,0.0,0.45489,0.00013,28.79876]
[1776827554333,41.25,77616.68,0.0,0.4569,0.00013,28.82053]
[1776827555507,41.25,77616.68,0.0,0.4569,0.00013,28.82053]
[1776827555705,41.25,77616.68,0.0,0.4569,0.00013,28.82053]
[1776827555730,41.25,77620.71,0.0,0.45743,0.00013,28.8262]
[1776827557436,41.25,77620.71,0.0,0.45743,0.00013,28.8262]
[1776827557621,41.25,77620.71,0.0,0.45743,0.00013,28.8262]
[1776827561540,41.25,77616.44,0.0,0.45687,0.00013,28.8202]
[1776827567425,41.25,77612.47,0.0,0.45634,0.00013,28.81457]
[1776827572802,41.25,77609.88,0.0,0.456,0.00013,28.81087]
[1776827578616,41.25,77607.68,0.0,0.45571,0.00013,28.80771]
[1776827581186,41.25,77606.17,0.0,0.45551,0.00013,28.80553]
[1776827581524,41.25,77606.17,0.0,0.45551,0.00013,28.80553]
[1776827582872,41.25,77590.53,0.0,0.45344,0.00013,28.78254]
[1776827584271,41.25,77586.54,0.0,0.45291,0.00013,28.77655]
[1776827584544,41.25,77586.54,0.0,0.45291,0.00013,28.77655]
[1776827585783,41.25,77597.09,0.0,0.45431,0.00013,28.79227]
[1776827588571,41.25,77602.06,0.0,0.45496,0.00013,28.79955]
[1776827593607,41.25,77596.88,0.0,0.45428,0.00013,28.79193]
[1776827594445,41.25,77596.88,0.0,0.45428,0.00013,28.79193]
[1776827595086,41.25,77596.88,0.0,0.45428,0.00013,28.79193]
[1776827598510,41.25,77598.54,0.0,0.45449,0.00013,28.79436]
[1776827598642,41.25,77598.53,0.0,0.45449,0.00013,28.79434]
[1776827603677,41.25,77598.83,0.0,0.45453,0.00013,28.79477]
[1776827608715,41.25,77597.78,0.0,0.45439,0.00013,28.79321]
[1776827609304,41.25,77597.78,0.0,0.45439,0.00013,28.79321]
[1776827614482,41.24,77597.25,0.0,0.45431,0.00013,28.78923]
[1776827619496,41.24,77597.82,0.0,0.45438,0.00013,28.79005]
[1776827624333,41.24,77597.92,0.0,0.4544,0.00013,28.79018]
[1776827624990,41.24,77597.92,0.0,0.4544,0.00013,28.79018]
[1776827625049,41.24,77597.92,0.0,0.4544,0.00013,28.79018]
[1776827625503,41.24,77592.72,0.0,0.45371,0.00013,28.78248]
[1776827625731,41.24,77592.72,0.0,0.45371,0.00013,28.78248]
[1776827625812,41.24,77592.72,0.0,0.45371,0.00013,28.78248]
[1776827626104,41.24,77592.72,0.0,0.45371,0.00013,28.78248]
[1776827625980,41.24,77580.52,0.0,0.45209,0.00013,28.76408]
[1776827626201,41.24,77580.52,0.0,0.45209,0.00013,28.76408]
[1776827626931,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827627754,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827627807,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827627902,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827628047,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827628177,41.24,77567.8,0.0,0.45041,0.00013,28.7444]
[1776827628090,41.24,77558.37,0.0,0.44916,0.00013,28.72947]
[1776827628685,41.24,77558.37,0.0,0.44916,0.00013,28.72947]
[1776827628746,41.24,77558.37,0.0,0.44916,0.00013,28.72947]
[1776827629004,41.24,77558.37,0.0,0.44916,0.00013,28.72947]
[1776827629058,41.24,77542.29,0.0,0.44704,0.00013,28.70338]
[1776827629357,41.24,77542.29,0.0,0.44704,0.00013,28.70338]
[1776827630175,41.24,77526.92,0.0,0.44501,0.00013,28.67771]
[1776827630211,41.24,77526.92,0.0,0.44501,0.00013,28.67771]
[1776827631093,41.24,77521.58,0.0,0.4443,0.00013,28.66862]
[1776827632107,41.24,77517.53,0.0,0.44377,0.00013,28.66165]
[1776827635679,41.24,77516.28,0.0,0.4436,0.00013,28.65946]
[1776827635810,41.24,77516.28,0.0,0.4436,0.00013,28.65946]
[1776827635960,41.24,77516.28,0.0,0.4436,0.00013,28.65946]
[1776827635984,41.24,77516.28,0.0,0.4436,0.00013,28.65946]
[1776827636164,41.24,77516.28,0.0,0.4436,0.00013,28.65946]
[1776827636021,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636219,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636372,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636422,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636625,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636699,41.24,77515.04,0.0,0.44344,0.00013,28.65731]
[1776827636923,41.24,77515.04,0.0,0.44343,0.00013,28.6573]
[1776827637744,41.24,77515.04,0.0,0.44343,0.00013,28.6573]
[1776827637826,41.24,77515.04,0.0,0.44343,0.00013,28.6573]
[1776827638003,41.24,77514.98,0.0,0.44343,0.00013,28.65719]
[1776827643011,41.23,77519.08,0.0,0.44396,0.00013,28.66422]
[1776827647859,41.23,77518.51,0.0,0.44388,0.00013,28.6632]
[1776827648184,41.23,77515.58,0.0,0.44349,0.00013,28.65812]
[1776827648707,41.23,77515.58,0.0,0.44349,0.00013,28.65812]
[1776827648848,41.23,77515.58,0.0,0.44349,0.00013,28.65812]
[1776827648969,41.23,77515.58,0.0,0.44349,0.00013,28.65812]
[1776827649128,41.23,77515.58,0.0,0.44349,0.00013,28.65812]
[1776827649176,41.23,77542.5,0.0,0.44705,0.00013,28.70359]
[1776827649471,41.23,77542.5,0.0,0.44705,0.00013,28.70359]
[1776827649631,41.23,77542.5,0.0,0.44705,0.00013,28.70359]
[1776827649978,41.23,77542.5,0.0,0.44705,0.00013,28.70359]
[1776827650080,41.23,77566.68,0.0,0.45025,0.00013,28.74249]
[1776827650468,41.23,77566.68,0.0,0.45025,0.00013,28.74249]
[1776827650565,41.23,77566.68,0.0,0.45025,0.00013,28.74249]
[1776827651028,41.23,77566.68,0.0,0.45024,0.00013,28.74248]
[1776827652146,41.23,77566.68,0.0,0.45024,0.00013,28.74248]
[1776827652206,41.23,77566.68,0.0,0.45024,0.00013,28.74248]
[1776827652217,41.23,77566.68,0.0,0.45024,0.00013,28.74248]
[1776827652222,41.23,77570.53,0.0,0.45076,0.00013,28.74852]
[1776827652226,41.23,77570.53,0.0,0.45076,0.00013,28.74852]
[1776827652251,41.23,77570.53,0.0,0.45076,0.00013,28.74852]
[1776827653075,41.23,77570.53,0.0,0.45076,0.00013,28.74852]
[1776827653991,41.23,77569.63,0.0,0.45064,0.00013,28.74712]
[1776827654048,41.23,77569.63,0.0,0.45064,0.00013,28.74713]
[1776827658634,41.23,77572.56,0.0,0.45103,0.00013,28.75172]
[1776827658690,41.23,77572.56,0.0,0.45103,0.00013,28.75172]
[1776827659082,41.23,77572.3,0.0,0.45099,0.00013,28.75131]
[1776827664119,41.23,77575.61,0.0,0.45143,0.00013,28.75638]
[1776827666009,41.23,77575.93,0.0,0.45147,0.00013,28.75687]
[1776827666063,41.23,77575.93,0.0,0.45147,0.00013,28.75687]
[1776827666945,41.23,77576.49,0.0,0.45154,0.00013,28.75772]
[1776827667697,41.23,77579.97,0.0,0.452,0.00013,28.76305]
[1776827668238,41.23,77587.76,0.0,0.45303,0.00013,28.77486]
[1776827669156,41.22,77587.76,0.0,0.45303,0.00013,28.77484]
[1776827670105,41.22,77587.76,0.0,0.45303,0.00013,28.77484]
[1776827670417,41.22,77587.77,0.0,0.45303,0.00013,28.77484]
[1776827670451,41.22,77587.77,0.0,0.45303,0.00013,28.77484]
[1776827670635,41.22,77587.77,0.0,0.45303,0.00013,28.77484]
[1776827672126,41.22,77588.88,0.0,0.45317,0.00013,28.77333]
[1776827672178,41.22,77581.28,0.0,0.45216,0.00013,28.76181]
[1776827673188,41.22,77578.03,0.0,0.45173,0.00013,28.75681]
[1776827673707,41.22,77578.03,0.0,0.45173,0.00013,28.75681]
[1776827675191,41.22,77575.8,0.0,0.45143,0.00013,28.75338]
[1776827675234,41.22,77570.52,0.0,0.45073,0.00013,28.74518]
[1776827675289,41.22,77570.52,0.0,0.45073,0.00013,28.74518]
[1776827676203,41.22,77570.19,0.0,0.45069,0.00013,28.74465]
[1776827679359,41.22,77564.33,0.0,0.44991,0.00013,28.73543]
[1776827679377,41.22,77564.33,0.0,0.44991,0.00013,28.73543]
[1776827679398,41.22,77564.33,0.0,0.44991,0.00013,28.73543]
[1776827679461,41.22,77564.33,0.0,0.44991,0.00013,28.73543]
[1776827680233,41.22,77554.32,0.0,0.44858,0.00013,28.71946]
[1776827681239,41.22,77546.99,0.0,0.44762,0.00013,28.70757]
[1776827682486,41.22,77549.37,0.0,0.44793,0.00013,28.71145]
[1776827682773,41.22,77549.37,0.0,0.44793,0.00013,28.71145]
[1776827682795,41.22,77549.37,0.0,0.44793,0.00013,28.71145]
[1776827682838,41.22,77549.37,0.0,0.44793,0.00013,28.71145]
[1776827683257,41.22,77551.96,0.0,0.44828,0.00013,28.71568]
[1776827684265,41.22,77572.09,0.0,0.45094,0.00013,28.74762]
[1776827684794,41.22,77572.09,0.0,0.45094,0.00013,28.74762]
[1776827684816,41.22,77572.09,0.0,0.45094,0.00013,28.74762]
[1776827685271,41.22,77579.37,0.0,0.4519,0.00013,28.75886]
[1776827686030,41.22,77579.37,0.0,0.4519,0.00013,28.75886]
[1776827686379,41.22,77580.42,0.0,0.45204,0.00013,28.76047]
[1776827686403,41.22,77580.42,0.0,0.45204,0.00013,28.76047]
[1776827686449,41.22,77580.42,0.0,0.45204,0.00013,28.76047]
[1776827686465,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688236,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688594,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688621,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688641,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688676,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688732,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827688789,41.22,77579.65,0.0,0.45194,0.00013,28.7593]
[1776827690330,41.22,77588.58,0.0,0.45312,0.00013,28.77284]
[1776827690341,41.22,77588.58,0.0,0.45312,0.00013,28.77284]
[1776827692704,41.22,77590.36,0.0,0.45335,0.00013,28.77549]
[1776827692806,41.22,77590.16,0.0,0.45333,0.00013,28.77518]
[1776827698361,41.21,77587.25,0.0,0.45293,0.00013,28.77075]
[1776827700616,41.21,77586.55,0.0,0.45284,0.00013,28.76968]
[1776827701206,41.21,77585.27,0.0,0.45267,0.00013,28.76774]
[1776827701818,41.21,77578.32,0.0,0.45175,0.00013,28.75713]
[1776827703279,41.21,77571.99,0.0,0.45091,0.00013,28.74732]
[1776827704891,41.21,77571.17,0.0,0.4508,0.00013,28.74605]
[1776827704921,41.21,77571.17,0.0,0.4508,0.00013,28.74605]
[1776827705232,41.21,77570.5,0.0,0.45071,0.00013,28.74499]
[1776827705724,41.21,77570.5,0.0,0.45071,0.00013,28.74499]
[1776827708578,41.21,77562.55,0.0,0.44966,0.00013,28.73247]
[1776827709268,41.21,77562.9,0.0,0.4497,0.00013,28.73302]
[1776827710053,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827710372,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827710382,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827710523,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827710772,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827710902,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827711056,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827711108,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827711290,41.21,77552.98,0.0,0.44839,0.00013,28.71716]
[1776827711157,41.21,77542.52,0.0,0.44701,0.00013,28.70009]
[1776827711346,41.21,77542.52,0.0,0.44701,0.00013,28.70009]
[1776827711358,41.21,77542.52,0.0,0.44701,0.00013,28.70009]
[1776827712247,41.21,77538.4,0.0,0.44646,0.00013,28.69325]
[1776827716650,41.2,77538.51,0.0,0.44647,0.00013,28.69337]
[1776827717210,41.2,77536.29,0.0,0.44618,0.00013,28.68966]
[1776827721040,41.2,77535.62,0.0,0.44608,0.00013,28.6885]
[1776827721237,41.2,77525.66,0.0,0.44476,0.00013,28.67169]
[1776827722810,41.2,77520.36,0.0,0.44406,0.00013,28.66262]
[1776827722862,41.2,77524.84,0.0,0.44466,0.00013,28.67028]
[1776827728584,41.19,77523.92,0.0,0.44453,0.00013,28.66865]
[1776827733962,41.19,77525.01,0.0,0.44466,0.00013,28.66729]
[1776827739074,41.19,77527.7,0.0,0.44501,0.00013,28.67183]
[1776827740958,41.19,77527.96,0.0,0.44505,0.00013,28.67225]
[1776827741131,41.19,77543.11,0.0,0.44705,0.00013,28.69757]
[1776827743245,41.19,77533.65,0.0,0.44579,0.00013,28.6818]
[1776827748689,41.18,77529.31,0.0,0.44521,0.00013,28.67444]
[1776827749612,41.18,77527.24,0.0,0.44494,0.00013,28.67092]
[1776827749625,41.18,77527.24,0.0,0.44494,0.00013,28.67092]
[1776827750202,41.18,77525.51,0.0,0.44471,0.00013,28.66797]
[1776827755204,41.18,77523.77,0.0,0.44448,0.00013,28.66496]
[1776827760212,41.18,77520.74,0.0,0.44407,0.00013,28.65973]
[1776827765212,41.18,77519.63,0.0,0.44392,0.00013,28.65779]
[1776827765821,41.18,77519.29,0.0,0.44388,0.00013,28.6572]
[1776827765832,41.18,77519.29,0.0,0.44388,0.00013,28.6572]
[1776827766287,41.18,77519.76,0.0,0.44394,0.00013,28.658]
[1776827767327,41.18,77512.39,0.0,0.44296,0.00013,28.64522]
[1776827770268,41.17,77510.07,0.0,0.44265,0.00013,28.64113]
[1776827770655,41.17,77510.07,0.0,0.44265,0.00013,28.64113]
[1776827771253,41.17,77501.84,0.0,0.44157,0.00013,28.6266]
[1776827773284,41.17,77494.17,0.0,0.44055,0.00013,28.61286]
[1776827778325,41.17,77488.58,0.0,0.43981,0.00013,28.60273]
[1776827778961,41.17,77486.52,0.0,0.43954,0.00013,28.59896]
[1776827778975,41.17,77486.52,0.0,0.43954,0.00013,28.59896]
[1776827779364,41.17,77485.66,0.0,0.43943,0.00013,28.59738]
[1776827783193,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827783447,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827784144,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827784202,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827784257,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827784260,41.17,77478.81,0.0,0.43852,0.00013,28.58474]
[1776827784303,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784407,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784439,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784608,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784680,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784851,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827784915,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827785067,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827785100,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827785274,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827785306,41.17,77474.4,0.0,0.43793,0.00013,28.57654]
[1776827785306,41.17,77472.17,0.0,0.43764,0.00013,28.57237]
[1776827785469,41.17,77472.17,0.0,0.43764,0.00013,28.57237]
[1776827785520,41.17,77472.17,0.0,0.43764,0.00013,28.57237]
[1776827785669,41.17,77472.17,0.0,0.43764,0.00013,28.57237]
[1776827786278,41.17,77472.17,0.0,0.43764,0.00013,28.57237]
[1776827786372,41.17,77475.13,0.0,0.43803,0.00013,28.57789]
[1776827789577,41.17,77478.63,0.0,0.43849,0.00013,28.58437]
[1776827790330,41.17,77474.42,0.0,0.43793,0.00013,28.57655]
[1776827792273,41.17,77462.23,0.0,0.43632,0.00013,28.55038]
[1776827793236,41.17,77462.23,0.0,0.43632,0.00013,28.55038]
[1776827793269,41.17,77462.23,0.0,0.43632,0.00013,28.55038]
[1776827793304,41.17,77462.23,0.0,0.43632,0.00013,28.55038]
[1776827793370,41.17,77459.14,0.0,0.43591,0.00013,28.54448]
[1776827793939,41.17,77459.14,0.0,0.43591,0.00013,28.54448]
[1776827794385,41.17,77455.19,0.0,0.43538,0.00013,28.53689]
[1776827795651,41.17,77454.97,0.0,0.43535,0.00013,28.53645]
[1776827796160,41.16,77451.05,0.0,0.43484,0.00013,28.52885]
[1776827797226,41.16,77442.87,0.0,0.43375,0.00013,28.51288]
[1776827800395,41.16,77437.61,0.0,0.43306,0.00013,28.50248]
[1776827800495,41.16,77442.76,0.0,0.43373,0.00013,28.51252]
[1776827801117,41.15,77458.1,0.0,0.43574,0.00013,28.54214]
[1776827802123,41.15,77458.27,0.0,0.43576,0.00013,28.54244]
[1776827802981,41.15,77458.27,0.0,0.43576,0.00013,28.54244]
[1776827803004,41.15,77458.27,0.0,0.43576,0.00013,28.54244]
[1776827803380,41.15,77452.8,0.0,0.43504,0.00013,28.53188]
[1776827804387,41.15,77438.49,0.0,0.43315,0.00013,28.50388]
[1776827805315,41.15,77433.1,0.0,0.43243,0.00013,28.49316]
[1776827810384,41.15,77429.54,0.0,0.43196,0.00013,28.48603]
[1776827813436,41.15,77421.79,0.0,0.43095,0.00013,28.47047]
[1776827815418,41.15,77431.44,0.0,0.43222,0.00013,28.4899]
[1776827820477,41.15,77425.64,0.0,0.43145,0.00013,28.47825]
[1776827825483,41.15,77426.76,0.0,0.4316,0.00013,28.48051]
[1776827826326,41.15,77450.0,0.0,0.43467,0.00013,28.52647]
[1776827826956,41.15,77450.0,0.0,0.43467,0.00013,28.52647]
[1776827826964,41.15,77450.0,0.0,0.43467,0.00013,28.52647]
[1776827827308,41.14,77452.53,0.0,0.43499,0.00013,28.53126]
[1776827830416,41.14,77446.6,0.0,0.43421,0.00013,28.51969]
[1776827830371,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827830586,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827830625,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827830751,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827830819,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827830872,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831024,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831111,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831226,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831324,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831421,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831432,41.14,77459.49,0.0,0.43591,0.00013,28.54461]
[1776827831407,41.14,77472.21,0.0,0.43758,0.00013,28.56865]
[1776827832128,41.14,77472.21,0.0,0.43758,0.00013,28.56865]
[1776827832337,41.14,77472.43,0.0,0.43761,0.00013,28.56903]
[1776827834352,41.14,77475.64,0.0,0.43803,0.00013,28.57503]
[1776827834371,41.14,77475.64,0.0,0.43803,0.00013,28.57503]
[1776827834377,41.14,77475.64,0.0,0.43803,0.00013,28.57503]
[1776827834363,41.14,77475.14,0.0,0.43797,0.00013,28.5741]
[1776827835358,41.14,77475.14,0.0,0.43797,0.00013,28.5741]
[1776827837136,41.14,77470.59,0.0,0.43737,0.00013,28.56558]
[1776827837372,41.14,77469.09,0.0,0.43717,0.00013,28.56275]
[1776827838153,41.14,77469.09,0.0,0.43717,0.00013,28.56275]
[1776827842408,41.14,77475.84,0.0,0.43806,0.00013,28.57537]
[1776827845800,41.14,77474.0,0.0,0.43781,0.00013,28.57194]
[1776827846439,41.14,77472.72,0.0,0.43765,0.00013,28.56954]
[1776827850791,41.14,77468.3,0.0,0.43706,0.00013,28.56122]
[1776827850936,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852015,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852023,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852091,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852189,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852270,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852369,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852398,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852426,41.14,77464.59,0.0,0.43657,0.00013,28.5542]
[1776827852454,41.14,77463.31,0.0,0.43639,0.00013,28.54855]
[1776827853420,41.14,77470.81,0.0,0.43738,0.00013,28.56269]
[1776827856948,41.13,77465.98,0.0,0.43673,0.00013,28.55351]
[1776827857321,41.13,77462.33,0.0,0.43625,0.00013,28.54658]
[1776827858533,41.13,77462.92,0.0,0.43633,0.00013,28.54769]
[1776827859399,41.13,77464.51,0.0,0.43654,0.00013,28.5507]
[1776827864416,41.13,77467.86,0.0,0.43698,0.00013,28.55703]
[1776827865503,41.13,77461.24,0.0,0.4361,0.00013,28.54446]
[1776827870531,41.13,77460.65,0.0,0.43602,0.00013,28.54331]
[1776827872710,41.13,77464.88,0.0,0.43658,0.00013,28.55135]
[1776827873403,41.13,77455.41,0.0,0.43533,0.00013,28.53323]
[1776827878434,41.12,77452.27,0.0,0.43491,0.00013,28.5271]
[1776827883448,41.12,77452.29,0.0,0.43491,0.00013,28.52706]
[1776827888454,41.12,77452.06,0.0,0.43487,0.00013,28.52652]
[1776827893474,41.11,77457.85,0.0,0.43562,0.00013,28.53758]
[1776827896314,41.11,77464.27,0.0,0.43647,0.00013,28.54979]
[1776827896329,41.11,77464.27,0.0,0.43647,0.00013,28.54979]
[1776827896410,41.11,77463.84,0.0,0.43641,0.00013,28.54897]
[1776827901483,41.11,77460.28,0.0,0.43594,0.00013,28.54216]
[1776827904563,41.11,77453.01,0.0,0.43497,0.00013,28.5281]
[1776827905130,41.11,77453.01,0.0,0.43497,0.00013,28.5281]
[1776827905306,41.11,77451.41,0.0,0.43476,0.00013,28.525]
[1776827908039,41.1,77441.6,0.0,0.43346,0.00013,28.50576]
[1776827913969,41.1,77440.66,0.0,0.43332,0.00013,28.50064]
[1776827918321,41.1,77432.71,0.0,0.43227,0.00013,28.48482]
[1776827924181,41.1,77434.13,0.0,0.43247,0.00013,28.48774]
[1776827924282,41.11,77424.56,0.0,0.4312,0.00013,28.46853]
[1776827930236,41.11,77425.14,0.0,0.43129,0.00013,28.46981]
[1776827930529,41.11,77425.14,0.0,0.43129,0.00013,28.46981]
[1776827930538,41.11,77420.16,0.0,0.43063,0.00013,28.45972]
[1776827931515,41.11,77418.15,0.0,0.43037,0.00013,28.45565]
[1776827936529,41.11,77423.1,0.0,0.43103,0.00013,28.4658]
[1776827941702,41.12,77425.31,0.0,0.43133,0.00013,28.47036]
[1776827945397,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827945839,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827945863,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827945988,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946001,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946114,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946216,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946264,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946495,41.12,77409.04,0.0,0.42919,0.00013,28.43717]
[1776827946317,41.12,77407.34,0.0,0.42897,0.00013,28.43366]
[1776827946617,41.12,77407.34,0.0,0.42897,0.00013,28.43366]
[1776827946797,41.12,77407.34,0.0,0.42897,0.00013,28.43366]
[1776827947501,41.12,77407.34,0.0,0.42897,0.00013,28.43366]
[1776827947466,41.12,77400.38,0.0,0.42805,0.00013,28.41915]
[1776827947598,41.12,77400.38,0.0,0.42805,0.00013,28.41915]
[1776827948167,41.12,77400.38,0.0,0.42805,0.00013,28.41915]
[1776827949767,41.12,77401.8,0.0,0.42824,0.00013,28.42213]
[1776827950181,41.12,77407.78,0.0,0.42903,0.00013,28.43461]
[1776827955535,41.12,77409.47,0.0,0.42925,0.00013,28.43814]
[1776827957529,41.12,77409.47,0.0,0.42925,0.00013,28.43814]
[1776827957538,41.12,77409.47,0.0,0.42925,0.00013,28.43814]
[1776827957537,41.12,77403.34,0.0,0.42845,0.00013,28.42541]
[1776827958512,41.13,77401.8,0.0,0.42824,0.00013,28.4222]
[1776827963526,41.13,77400.36,0.0,0.42806,0.00013,28.41925]
[1776827968586,41.13,77401.17,0.0,0.42817,0.00013,28.42104]
[1776827970151,41.13,77402.9,0.0,0.4284,0.00013,28.42467]
[1776827970477,41.13,77406.49,0.0,0.42888,0.00013,28.43217]
[1776827971400,41.13,77406.49,0.0,0.42888,0.00013,28.43217]
[1776827971621,41.13,77413.34,0.0,0.42977,0.00013,28.44312]
[1776827973218,41.13,77413.34,0.0,0.42977,0.00013,28.44313]
[1776827973227,41.13,77413.34,0.0,0.42977,0.00013,28.44313]
[1776827973346,41.13,77418.68,0.0,0.43048,0.00013,28.45408]
[1776827978255,41.13,77417.38,0.0,0.43031,0.00013,28.45144]
[1776827982381,41.13,77417.76,0.0,0.43036,0.00013,28.45225]
[1776827982508,41.14,77415.6,0.0,0.43007,0.00013,28.44784]
[1776827985433,41.14,77406.78,0.0,0.42891,0.00013,28.42966]
[1776827990476,41.14,77410.11,0.0,0.42936,0.00013,28.4366]
[1776827995504,41.14,77411.52,0.0,0.42955,0.00013,28.43956]
[1776828000540,41.14,77409.0,0.0,0.42922,0.00013,28.4344]
[1776828004668,41.14,77403.08,0.0,0.42844,0.00013,28.42215]
[1776828004881,41.14,77403.08,0.0,0.42844,0.00013,28.42215]
[1776828004933,41.14,77403.08,0.0,0.42844,0.00013,28.42215]
[1776828005579,41.14,77403.62,0.0,0.42851,0.00013,28.42329]
[1776828006586,41.14,77411.23,0.0,0.42952,0.00013,28.43909]
[1776828006721,41.14,77411.23,0.0,0.42952,0.00013,28.43909]
[1776828006796,41.14,77411.23,0.0,0.42952,0.00013,28.43909]
[1776828007598,41.14,77414.87,0.0,0.43,0.00013,28.44658]
[1776828008945,41.14,77415.61,0.0,0.43009,0.00013,28.44811]
[1776828009178,41.14,77415.61,0.0,0.43009,0.00013,28.44811]
[1776828009605,41.14,77420.63,0.0,0.43076,0.00013,28.45836]
[1776828010612,41.15,77429.91,0.0,0.43198,0.00013,28.47712]
[1776828011063,41.15,77429.91,0.0,0.43198,0.00013,28.47712]
[1776828011621,41.15,77432.08,0.0,0.43227,0.00013,28.48148]
[1776828011640,41.15,77432.08,0.0,0.43227,0.00013,28.48148]
[1776828012766,41.15,77431.0,0.0,0.43213,0.00013,28.47934]
[1776828012812,41.15,77431.0,0.0,0.43213,0.00013,28.47934]
[1776828013633,41.15,77435.6,0.0,0.43274,0.00013,28.48854]
[1776828015968,41.15,77442.94,0.0,0.43371,0.00013,28.50302]
[1776828021691,41.14,77443.02,0.0,0.43371,0.00013,28.5031]
[1776828026725,41.15,77441.51,0.0,0.43352,0.00013,28.5002]
[1776828031767,41.15,77443.76,0.0,0.43382,0.00013,28.50155]
[1776828033005,41.15,77443.76,0.0,0.43382,0.00013,28.50155]
[1776828033121,41.15,77443.76,0.0,0.43382,0.00013,28.50155]
[1776828033135,41.15,77441.41,0.0,0.43351,0.00013,28.49696]
[1776828038192,41.16,77442.62,0.0,0.43367,0.00013,28.49937]
[1776828038319,41.16,77442.62,0.0,0.43367,0.00013,28.49937]
[1776828038552,41.16,77444.09,0.0,0.43386,0.00013,28.50226]
[1776828041658,41.16,77436.46,0.0,0.43286,0.00013,28.4873]
[1776828043633,41.16,77422.54,0.0,0.43103,0.00013,28.45941]
[1776828046608,41.16,77413.4,0.0,0.42983,0.00013,28.4408]
[1776828047216,41.16,77413.4,0.0,0.42983,0.00013,28.4408]
[1776828047234,41.16,77413.4,0.0,0.42983,0.00013,28.4408]
[1776828047661,41.16,77411.73,0.0,0.42961,0.00013,28.43738]
[1776828051407,41.16,77408.77,0.0,0.42922,0.00013,28.43132]
[1776828051566,41.16,77414.08,0.0,0.42992,0.00013,28.44228]
[1776828052942,41.17,77422.41,0.0,0.43102,0.00013,28.4593]
[1776828055290,41.17,77424.97,0.0,0.43136,0.00013,28.46448]
[1776828055604,41.17,77424.71,0.0,0.43133,0.00013,28.46397]
[1776828058700,41.17,77424.69,0.0,0.43133,0.00013,28.46395]
[1776828058709,41.17,77424.69,0.0,0.43133,0.00013,28.46395]
[1776828059346,41.17,77429.5,0.0,0.43196,0.00013,28.47363]
[1776828061418,41.17,77429.5,0.0,0.43196,0.00013,28.47364]
[1776828061561,41.17,77429.5,0.0,0.43196,0.00013,28.47364]
[1776828061659,41.17,77428.35,0.0,0.43181,0.00013,28.47135]
[1776828063437,41.17,77428.35,0.0,0.43181,0.00013,28.47135]
[1776828063849,41.17,77431.91,0.0,0.43228,0.00013,28.47849]
[1776828064722,41.17,77432.12,0.0,0.43231,0.00013,28.47892]
[1776828065671,41.17,77443.25,0.0,0.43378,0.00013,28.50096]
[1776828066594,41.17,77450.02,0.0,0.43468,0.00013,28.5142]
[1776828071675,41.17,77444.07,0.0,0.43389,0.00013,28.50253]
[1776828073545,41.17,77443.53,0.0,0.43381,0.00013,28.50145]
[1776828073598,41.17,77443.21,0.0,0.43377,0.00013,28.50082]
[1776828079099,41.17,77437.56,0.0,0.43303,0.00013,28.48974]
[1776828083987,41.17,77438.75,0.0,0.43318,0.00013,28.49204]
[1776828085697,41.17,77451.27,0.0,0.43483,0.00013,28.51653]
[1776828087427,41.17,77456.62,0.0,0.43554,0.00013,28.52684]
[1776828087438,41.17,77456.62,0.0,0.43554,0.00013,28.52684]
[1776828087661,41.17,77458.89,0.0,0.43584,0.00013,28.53118]
[1776828092735,41.16,77463.2,0.0,0.43639,0.00013,28.53614]
[1776828097785,41.16,77465.35,0.0,0.43667,0.00013,28.54017]
[1776828102810,41.16,77462.07,0.0,0.43624,0.00013,28.53388]
[1776828107857,41.16,77461.07,0.0,0.4361,0.00013,28.53193]
[1776828112917,41.15,77457.11,0.0,0.43557,0.00013,28.5243]
[1776828117936,41.15,77455.26,0.0,0.43532,0.00013,28.5207]
[1776828122988,41.15,77458.2,0.0,0.43571,0.00013,28.52632]
[1776828126263,41.15,77457.32,0.0,0.43559,0.00013,28.52459]
[1776828132477,41.15,77458.79,0.0,0.43578,0.00013,28.52735]
[1776828137513,41.14,77457.27,0.0,0.43557,0.00013,28.52438]
[1776828140719,41.14,77456.7,0.0,0.4355,0.00013,28.52327]
[1776828141686,41.14,77444.61,0.0,0.4339,0.00013,28.49982]
[1776828142333,41.14,77444.61,0.0,0.4339,0.00013,28.49982]
[1776828142685,41.14,77444.61,0.0,0.4339,0.00013,28.49982]
[1776828142777,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143102,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143220,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143499,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143611,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143721,41.14,77426.03,0.0,0.43145,0.00013,28.46287]
[1776828143700,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828143789,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828143937,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828143999,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144142,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144230,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144346,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144406,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144419,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144425,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144499,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144625,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144645,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144683,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144770,41.15,77411.63,0.0,0.42956,0.00013,28.43358]
[1776828144727,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828144868,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145064,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145108,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145326,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145378,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145498,41.15,77406.49,0.0,0.42888,0.00013,28.42295]
[1776828145592,41.15,77403.05,0.0,0.42843,0.00013,28.41579]
[1776828145929,41.15,77403.05,0.0,0.42843,0.00013,28.41579]
[1776828145971,41.15,77403.05,0.0,0.42843,0.00013,28.41579]
[1776828146576,41.15,77403.55,0.0,0.42849,0.00013,28.41684]
[1776828148554,41.15,77401.41,0.0,0.42821,0.00013,28.41238]
[1776828148591,41.15,77401.4,0.0,0.42821,0.00013,28.41238]
[1776828149059,41.15,77401.4,0.0,0.42821,0.00013,28.41238]
[1776828149598,41.15,77400.89,0.0,0.42815,0.00013,28.41133]
[1776828152338,41.15,77407.15,0.0,0.42897,0.00013,28.42121]
[1776828152345,41.15,77407.15,0.0,0.42897,0.00013,28.42121]
[1776828152348,41.15,77407.15,0.0,0.42897,0.00013,28.42121]
[1776828152721,41.15,77409.35,0.0,0.42926,0.00013,28.42578]
[1776828157794,41.15,77410.38,0.0,0.4294,0.00013,28.42796]
[1776828162843,41.16,77406.48,0.0,0.42889,0.00013,28.41995]
[1776828166218,41.16,77410.95,0.0,0.42948,0.00013,28.42924]
[1776828166328,41.16,77410.95,0.0,0.42948,0.00013,28.42924]
[1776828166740,41.16,77420.75,0.0,0.43077,0.00013,28.44932]
[1776828168780,41.16,77426.26,0.0,0.4315,0.00013,28.46049]
[1776828174598,41.16,77423.64,0.0,0.43116,0.00013,28.45527]
[1776828176013,41.16,77425.63,0.0,0.43143,0.00013,28.45931]
[1776828177165,41.16,77426.34,0.0,0.43152,0.00013,28.46076]
[1776828177254,41.16,77426.34,0.0,0.43152,0.00013,28.46076]
[1776828177323,41.16,77426.34,0.0,0.43152,0.00013,28.46076]
[1776828177796,41.16,77430.19,0.0,0.43203,0.00013,28.4685]
[1776828178950,41.16,77434.33,0.0,0.43258,0.00013,28.47678]
[1776828179807,41.16,77437.06,0.0,0.43294,0.00013,28.4822]
[1776828181252,41.16,77438.41,0.0,0.43311,0.00013,28.48488]
[1776828181301,41.16,77438.41,0.0,0.43311,0.00013,28.48488]
[1776828181823,41.16,77438.23,0.0,0.43309,0.00013,28.48452]
[1776828183021,41.16,77443.07,0.0,0.43373,0.00013,28.49406]
[1776828185082,41.16,77441.55,0.0,0.43353,0.00013,28.49107]
[1776828185824,41.16,77439.32,0.0,0.43323,0.00013,28.48667]
[1776828188744,41.16,77432.74,0.0,0.43237,0.00013,28.47361]
[1776828192522,41.17,77421.58,0.0,0.4309,0.00013,28.45119]
[1776828194808,41.17,77414.12,0.0,0.42992,0.00013,28.43599]
[1776828194854,41.17,77414.12,0.0,0.42992,0.00013,28.43599]
[1776828194865,41.17,77414.12,0.0,0.42992,0.00013,28.43599]
[1776828195813,41.17,77414.56,0.0,0.42997,0.00013,28.4369]
[1776828198399,41.17,77410.16,0.0,0.4294,0.00013,28.42786]
[1776828198450,41.17,77410.16,0.0,0.4294,0.00013,28.42786]
[1776828198819,41.17,77410.63,0.0,0.42946,0.00013,28.42884]
[1776828200645,41.17,77420.91,0.0,0.43081,0.00013,28.4499]
[1776828201302,41.17,77420.91,0.0,0.43081,0.00013,28.4499]
[1776828201378,41.17,77420.7,0.0,0.43079,0.00013,28.44949]
[1776828206996,41.17,77419.82,0.0,0.43068,0.00013,28.44777]
[1776828212032,41.17,77419.72,0.0,0.43066,0.00013,28.44442]
[1776828217073,41.18,77419.76,0.0,0.43067,0.00013,28.44456]
[1776828218344,41.18,77419.76,0.0,0.43067,0.00013,28.44456]
[1776828218649,41.18,77419.4,0.0,0.43062,0.00013,28.44384]
[1776828220489,41.18,77419.34,0.0,0.43062,0.00013,28.44373]
[1776828220608,41.18,77419.34,0.0,0.43062,0.00013,28.44373]
[1776828220701,41.18,77419.34,0.0,0.43062,0.00013,28.44373]
[1776828221928,41.18,77428.61,0.0,0.43184,0.00013,28.46251]
[1776828228264,41.19,77434.97,0.0,0.43269,0.00013,28.47536]
[1776828228588,41.19,77442.9,0.0,0.43374,0.00013,28.49104]
[1776828229804,41.19,77442.9,0.0,0.43374,0.00013,28.49104]
[1776828229817,41.19,77442.9,0.0,0.43374,0.00013,28.49104]
[1776828229862,41.19,77442.49,0.0,0.43369,0.00013,28.49027]
[1776828235127,41.19,77440.98,0.0,0.43349,0.00013,28.4873]
[1776828240175,41.19,77441.01,0.0,0.4335,0.00013,28.48746]
[1776828245229,41.19,77446.17,0.0,0.43418,0.00013,28.49752]
[1776828250254,41.19,77446.07,0.0,0.43416,0.00013,28.49726]
[1776828255339,41.18,77444.88,0.0,0.434,0.00013,28.49487]
[1776828257790,41.18,77444.24,0.0,0.43391,0.00013,28.4936]
[1776828257875,41.18,77444.24,0.0,0.43391,0.00013,28.4936]
[1776828257827,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828257937,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258074,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258113,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258250,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258296,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258456,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258502,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258661,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258684,41.18,77444.48,0.0,0.43394,0.00013,28.49406]
[1776828258724,41.18,77455.37,0.0,0.43538,0.00013,28.51518]
[1776828259831,41.18,77455.37,0.0,0.43538,0.00013,28.51518]
[1776828259897,41.18,77463.28,0.0,0.43642,0.00013,28.53028]
[1776828262723,41.18,77470.97,0.0,0.43743,0.00013,28.54476]
[1776828264477,41.18,77480.37,0.0,0.43868,0.00013,28.56225]
[1776828267001,41.18,77483.94,0.0,0.43915,0.00013,28.56883]
[1776828267465,41.18,77483.47,0.0,0.43909,0.00013,28.56798]
[1776828268135,41.18,77483.47,0.0,0.43909,0.00013,28.56798]
[1776828268429,41.18,77483.47,0.0,0.43909,0.00013,28.56799]
[1776828273465,41.18,77483.04,0.0,0.43903,0.00013,28.56406]
[1776828275759,41.19,77479.35,0.0,0.43854,0.00013,28.55727]
[1776828276564,41.19,77480.77,0.0,0.43873,0.00013,28.5599]
[1776828276809,41.19,77472.78,0.0,0.43768,0.00013,28.54507]
[1776828278293,41.19,77472.78,0.0,0.43768,0.00013,28.54506]
[1776828279940,41.19,77466.46,0.0,0.43684,0.00013,28.53318]
[1776828284945,41.19,77466.66,0.0,0.43687,0.00013,28.53355]
[1776828288431,41.19,77470.82,0.0,0.43742,0.00013,28.54138]
[1776828288812,41.19,77471.61,0.0,0.43752,0.00013,28.54286]
[1776828293863,41.18,77471.58,0.0,0.43752,0.00013,28.5428]
[1776828298874,41.18,77471.91,0.0,0.43756,0.00013,28.54341]
[1776828301057,41.18,77472.82,0.0,0.43768,0.00013,28.54511]
[1776828301530,41.18,77472.82,0.0,0.43768,0.00013,28.54511]
[1776828301930,41.18,77479.98,0.0,0.43862,0.00013,28.55842]
[1776828302108,41.18,77479.98,0.0,0.43862,0.00013,28.55842]
[1776828302686,41.18,77479.98,0.0,0.43862,0.00013,28.55842]
[1776828302756,41.19,77485.11,0.0,0.4393,0.00013,28.56786]
[1776828304694,41.19,77488.0,0.0,0.43969,0.00013,28.57315]
[1776828309729,41.19,77486.83,0.0,0.43953,0.00013,28.57101]
[1776828314764,41.19,77486.3,0.0,0.43946,0.00013,28.57004]
[1776828319799,41.19,77486.84,0.0,0.43954,0.00013,28.57106]
[1776828320742,41.19,77486.84,0.0,0.43954,0.00013,28.57106]
[1776828320857,41.19,77486.84,0.0,0.43954,0.00013,28.57106]
[1776828320935,41.19,77486.84,0.0,0.43954,0.00013,28.57106]
[1776828320939,41.19,77486.84,0.0,0.43954,0.00013,28.57106]
[1776828320877,41.19,77486.57,0.0,0.4395,0.00013,28.57058]
[1776828321041,41.19,77486.57,0.0,0.4395,0.00013,28.57058]
[1776828321071,41.19,77486.57,0.0,0.4395,0.00013,28.57058]
[1776828321095,41.19,77486.57,0.0,0.4395,0.00013,28.57058]
[1776828321869,41.19,77484.66,0.0,0.43925,0.00013,28.56709]
[1776828324044,41.19,77484.12,0.0,0.43918,0.00013,28.5661]
[1776828324098,41.19,77484.12,0.0,0.43918,0.00013,28.5661]
[1776828324838,41.19,77483.9,0.0,0.43915,0.00013,28.5657]
[1776828324984,41.19,77483.9,0.0,0.43915,0.00013,28.5657]
[1776828325843,41.19,77483.69,0.0,0.43912,0.00013,28.56532]
[1776828329378,41.19,77483.4,0.0,0.43908,0.00013,28.5648]
[1776828329888,41.19,77483.4,0.0,0.43908,0.00013,28.5648]
[1776828329945,41.19,77511.65,0.0,0.44282,0.00013,28.61543]
[1776828330600,41.19,77511.65,0.0,0.44282,0.00013,28.61543]
[1776828330680,41.19,77511.65,0.0,0.44282,0.00013,28.61543]
[1776828330966,41.19,77511.65,0.0,0.44282,0.00013,28.61543]
[1776828330983,41.19,77523.06,0.0,0.44433,0.00013,28.63519]
[1776828331108,41.19,77523.06,0.0,0.44433,0.00013,28.63519]
[1776828331175,41.19,77523.06,0.0,0.44433,0.00013,28.63519]
[1776828331211,41.19,77523.06,0.0,0.44433,0.00013,28.63519]
[1776828331301,41.19,77523.06,0.0,0.44433,0.00013,28.63519]
[1776828331886,41.19,77523.06,0.0,0.44432,0.00013,28.632]
[1776828332115,41.19,77523.06,0.0,0.44432,0.00013,28.632]
[1776828332139,41.19,77523.06,0.0,0.44432,0.00013,28.632]
[1776828332923,41.19,77528.23,0.0,0.44501,0.00013,28.64081]
[1776828333111,41.19,77528.23,0.0,0.44501,0.00013,28.64081]
[1776828333900,41.19,77528.23,0.0,0.44501,0.00013,28.64081]
[1776828338935,41.19,77523.27,0.0,0.44435,0.00013,28.63234]
[1776828340949,41.19,77516.57,0.0,0.44346,0.00013,28.62079]
[1776828341078,41.19,77516.57,0.0,0.44346,0.00013,28.62079]
[1776828341101,41.19,77516.57,0.0,0.44346,0.00013,28.62079]
[1776828341956,41.19,77511.53,0.0,0.44279,0.00013,28.61202]
[1776828343182,41.19,77508.19,0.0,0.44235,0.00013,28.60616]
[1776828343969,41.19,77508.8,0.0,0.44243,0.00013,28.60724]
[1776828349007,41.19,77513.07,0.0,0.443,0.00013,28.61473]
[1776828352240,41.19,77511.0,0.0,0.44273,0.00013,28.61112]
[1776828352946,41.19,77510.32,0.0,0.44264,0.00013,28.60993]
[1776828353989,41.19,77517.8,0.0,0.44363,0.00013,28.62296]
[1776828355352,41.19,77511.55,0.0,0.4428,0.00013,28.61209]
[1776828355988,41.19,77509.32,0.0,0.44251,0.00013,28.60819]
[1776828360298,41.19,77508.78,0.0,0.44244,0.00013,28.60726]
[1776828360923,41.19,77508.78,0.0,0.44244,0.00013,28.60726]
[1776828361024,41.19,77512.22,0.0,0.44289,0.00013,28.61329]
[1776828362014,41.19,77526.72,0.0,0.44481,0.00013,28.63828]
[1776828363031,41.19,77529.97,0.0,0.44524,0.00013,28.64373]
[1776828364987,41.19,77534.7,0.0,0.44586,0.00013,28.65172]
[1776828364998,41.19,77534.7,0.0,0.44586,0.00013,28.65172]
[1776828365970,41.19,77538.88,0.0,0.44642,0.00013,28.65869]
[1776828371368,41.18,77540.41,0.0,0.4466,0.00013,28.66109]
[1776828374489,41.18,77543.32,0.0,0.44699,0.00013,28.66586]
[1776828374497,41.18,77543.32,0.0,0.44699,0.00013,28.66586]
[1776828375011,41.18,77544.75,0.0,0.44718,0.00013,28.66822]
[1776828376807,41.18,77553.76,0.0,0.44837,0.00013,28.68292]
[1776828379033,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379247,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379269,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379553,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379631,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379651,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379953,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828379987,41.18,77562.38,0.0,0.44951,0.00013,28.69674]
[1776828380053,41.18,77568.14,0.0,0.45028,0.00013,28.70584]
[1776828383002,41.18,77571.98,0.0,0.45078,0.00013,28.71184]
[1776828385245,41.18,77566.5,0.0,0.45006,0.00013,28.70324]
[1776828385836,41.18,77566.5,0.0,0.45006,0.00013,28.70324]
[1776828385842,41.18,77566.5,0.0,0.45006,0.00013,28.70324]
[1776828385932,41.18,77564.55,0.0,0.4498,0.00013,28.70015]
[1776828388349,41.18,77549.78,0.0,0.44784,0.00013,28.67642]
[1776828390371,41.18,77546.49,0.0,0.4474,0.00013,28.67105]
[1776828390425,41.18,77546.49,0.0,0.4474,0.00013,28.67105]
[1776828390825,41.18,77546.49,0.0,0.4474,0.00013,28.67105]
[1776828391041,41.18,77542.21,0.0,0.44683,0.00013,28.66082]
[1776828391146,41.18,77542.21,0.0,0.44683,0.00013,28.66082]
[1776828391885,41.18,77542.21,0.0,0.44683,0.00013,28.66082]
[1776828391895,41.18,77542.21,0.0,0.44683,0.00013,28.66082]
[1776828392019,41.18,77542.21,0.0,0.44683,0.00013,28.66082]
[1776828392031,41.18,77542.79,0.0,0.44691,0.00013,28.66179]
[1776828392103,41.18,77542.79,0.0,0.44691,0.00013,28.66179]
[1776828397869,41.18,77544.75,0.0,0.44717,0.00013,28.66506]
[1776828402760,41.18,77546.47,0.0,0.4474,0.00013,28.66792]
[1776828402988,41.18,77545.48,0.0,0.44727,0.00013,28.6663]
[1776828404773,41.18,77538.28,0.0,0.44632,0.00013,28.65441]
[1776828409995,41.19,77539.16,0.0,0.44644,0.00013,28.65593]
[1776828415120,41.19,77542.64,0.0,0.44691,0.00013,28.66176]
[1776828420124,41.2,77543.04,0.0,0.44697,0.00013,28.66248]
[1776828424243,41.2,77543.64,0.0,0.44705,0.00013,28.66351]
[1776828424258,41.2,77543.64,0.0,0.44705,0.00013,28.66351]
[1776828424603,41.2,77543.64,0.0,0.44706,0.00013,28.66353]
[1776828429638,41.2,77545.87,0.0,0.44736,0.00013,28.66725]
[1776828434673,41.21,77546.42,0.0,0.44743,0.00013,28.6682]
[1776828439708,41.21,77547.38,0.0,0.44757,0.00013,28.66983]
[1776828443084,41.21,77547.79,0.0,0.44762,0.00013,28.67052]
[1776828443104,41.21,77547.5,0.0,0.44759,0.00013,28.67005]
[1776828444687,41.21,77542.38,0.0,0.44691,0.00013,28.66166]
[1776828444796,41.21,77533.25,0.0,0.4457,0.00013,28.64645]
[1776828447001,41.21,77527.03,0.0,0.44488,0.00013,28.63593]
[1776828449778,41.21,77537.45,0.0,0.44625,0.00013,28.65346]
[1776828452534,41.21,77538.26,0.0,0.44635,0.00013,28.6516]
[1776828452549,41.21,77538.26,0.0,0.44635,0.00013,28.6516]
[1776828453021,41.21,77546.85,0.0,0.44749,0.00013,28.66579]
[1776828458118,41.21,77547.51,0.0,0.44758,0.00013,28.6669]
[1776828463162,41.22,77547.26,0.0,0.44756,0.00013,28.66655]
[1776828466803,41.22,77549.25,0.0,0.44782,0.00013,28.66982]
[1776828467144,41.22,77546.6,0.0,0.44747,0.00013,28.66551]
[1776828471139,41.22,77539.7,0.0,0.44656,0.00013,28.65412]
[1776828475055,41.22,77534.07,0.0,0.44581,0.00013,28.6447]
[1776828475072,41.22,77534.07,0.0,0.44581,0.00013,28.6447]
[1776828475142,41.21,77522.96,0.0,0.44434,0.00013,28.62586]
[1776828476110,41.21,77513.5,0.0,0.44308,0.00013,28.60951]
[1776828478121,41.21,77512.11,0.0,0.4429,0.00013,28.60705]
[1776828479023,41.21,77512.11,0.0,0.4429,0.00013,28.60705]
[1776828479037,41.21,77512.11,0.0,0.4429,0.00013,28.60705]
[1776828479090,41.21,77516.94,0.0,0.44353,0.00013,28.61543]
[1776828479186,41.21,77516.94,0.0,0.44353,0.00013,28.61543]
[1776828481047,41.21,77516.72,0.0,0.4435,0.00013,28.61503]
[1776828481058,41.21,77516.72,0.0,0.4435,0.00013,28.61503]
[1776828481072,41.21,77516.72,0.0,0.4435,0.00013,28.61503]
[1776828481077,41.21,77516.29,0.0,0.44344,0.00013,28.61426]
[1776828481267,41.21,77516.29,0.0,0.44344,0.00013,28.61426]
[1776828482005,41.21,77516.29,0.0,0.44344,0.00013,28.61425]
[1776828483048,41.21,77516.29,0.0,0.44344,0.00013,28.61425]
[1776828483055,41.21,77516.29,0.0,0.44344,0.00013,28.61425]
[1776828483075,41.21,77516.29,0.0,0.44344,0.00013,28.61425]
[1776828483120,41.21,77515.46,0.0,0.44333,0.00013,28.61279]
[1776828483264,41.21,77515.46,0.0,0.44333,0.00013,28.61279]
[1776828484019,41.21,77515.46,0.0,0.44333,0.00013,28.61277]
[1776828489054,41.2,77513.97,0.0,0.44312,0.00013,28.61009]
[1776828493562,41.2,77510.82,0.0,0.4427,0.00013,28.60452]
[1776828494127,41.19,77511.74,0.0,0.44282,0.00013,28.60611]
[1776828498383,41.19,77507.62,0.0,0.44227,0.00013,28.59882]
[1776828498471,41.19,77507.62,0.0,0.44227,0.00013,28.59882]
[1776828498536,41.19,77507.62,0.0,0.44227,0.00013,28.59882]
[1776828499144,41.19,77515.6,0.0,0.44332,0.00013,28.61275]
[1776828502144,41.19,77522.47,0.0,0.44422,0.00013,28.62455]
[1776828507180,41.18,77520.93,0.0,0.44401,0.00013,28.62181]
[1776828512215,41.18,77521.68,0.0,0.44409,0.00013,28.61979]
[1776828516031,41.17,77524.69,0.0,0.44449,0.00013,28.6249]
[1776828516041,41.17,77524.69,0.0,0.44449,0.00013,28.6249]
[1776828516130,41.17,77527.64,0.0,0.44487,0.00013,28.62988]
[1776828521196,41.17,77527.7,0.0,0.44488,0.00013,28.62996]
[1776828526202,41.16,77526.47,0.0,0.4447,0.00013,28.62777]
[1776828531547,41.16,77521.71,0.0,0.44407,0.00013,28.61954]
[1776828534236,41.16,77520.13,0.0,0.44386,0.00013,28.6168]
[1776828534733,41.16,77508.62,0.0,0.44233,0.00013,28.59671]
[1776828535751,41.16,77508.62,0.0,0.44233,0.00013,28.59671]
[1776828535843,41.15,77504.74,0.0,0.44181,0.00013,28.58984]
[1776828537248,41.15,77499.24,0.0,0.44108,0.00013,28.58002]
[1776828537755,41.15,77499.24,0.0,0.44108,0.00013,28.58002]
[1776828538182,41.15,77498.4,0.0,0.44097,0.00013,28.5785]
[1776828543206,41.15,77497.63,0.0,0.44086,0.00013,28.57707]
[1776828548262,41.15,77498.81,0.0,0.44101,0.00013,28.57913]
[1776828553350,41.14,77502.53,0.0,0.4415,0.00013,28.58569]
[1776828558384,41.14,77505.06,0.0,0.44183,0.00013,28.59011]
[1776828563501,41.13,77505.35,0.0,0.44186,0.00013,28.59056]
[1776828568639,41.13,77505.47,0.0,0.44187,0.00013,28.5907]
[1776828570210,41.13,77516.91,0.0,0.44338,0.00013,28.61074]
[1776828571641,41.13,77520.42,0.0,0.44384,0.00013,28.6136]
[1776828576955,41.13,77517.01,0.0,0.44338,0.00013,28.60767]
[1776828582717,41.13,77515.09,0.0,0.44312,0.00013,28.6043]
[1776828587011,41.12,77508.38,0.0,0.44223,0.00013,28.59252]
[1776828592789,41.12,77509.71,0.0,0.44241,0.00013,28.59486]
[1776828597824,41.12,77510.16,0.0,0.44247,0.00013,28.59564]
[1776828602864,41.12,77519.1,0.0,0.44365,0.00013,28.61122]
[1776828607894,41.12,77516.78,0.0,0.44334,0.00013,28.60716]
[1776828609927,41.12,77504.45,0.0,0.44171,0.00013,28.58549]
[1776828610508,41.12,77504.45,0.0,0.44171,0.00013,28.58549]
[1776828610551,41.12,77504.45,0.0,0.44171,0.00013,28.58549]
[1776828610919,41.12,77504.45,0.0,0.44171,0.00013,28.58549]
[1776828612148,41.12,77497.03,0.0,0.44072,0.00013,28.57221]
[1776828617232,41.12,77493.4,0.0,0.44023,0.00013,28.56557]
[1776828619227,41.11,77478.89,0.0,0.43831,0.00013,28.53894]
[1776828620166,41.11,77471.44,0.0,0.43732,0.00013,28.52502]
[1776828622042,41.11,77471.44,0.0,0.43732,0.00013,28.52502]
[1776828622103,41.11,77471.44,0.0,0.43732,0.00013,28.52502]
[1776828622343,41.11,77471.44,0.0,0.43732,0.00013,28.52502]
[1776828622115,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828622403,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828622583,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828622631,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828622635,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828622762,41.11,77467.81,0.0,0.43684,0.00013,28.51817]
[1776828623888,41.11,77461.94,0.0,0.43606,0.00013,28.507]
[1776828624042,41.11,77461.94,0.0,0.43606,0.00013,28.507]
[1776828624058,41.11,77448.05,0.0,0.43423,0.00013,28.48017]
[1776828624706,41.11,77448.05,0.0,0.43423,0.00013,28.48017]
[1776828624804,41.11,77448.05,0.0,0.43423,0.00013,28.48017]
[1776828625347,41.11,77438.94,0.0,0.43302,0.00013,28.46222]
[1776828626178,41.11,77438.94,0.0,0.43302,0.00013,28.46222]
[1776828626270,41.11,77433.03,0.0,0.43224,0.00013,28.45045]
[1776828627250,41.11,77424.14,0.0,0.43106,0.00013,28.43256]
[1776828627458,41.11,77424.14,0.0,0.43106,0.00013,28.43256]
[1776828628266,41.11,77412.5,0.0,0.42952,0.00013,28.40873]
[1776828629046,41.11,77412.5,0.0,0.42952,0.00013,28.40873]
[1776828629053,41.11,77412.5,0.0,0.42952,0.00013,28.40873]
[1776828629181,41.11,77410.08,0.0,0.42921,0.00013,28.40373]
[1776828631061,41.11,77410.09,0.0,0.42919,0.00013,28.40049]
[1776828634083,41.1,77424.47,0.0,0.43108,0.00013,28.42973]
[1776828635108,41.1,77425.02,0.0,0.43115,0.00013,28.43083]
[1776828636838,41.1,77424.89,0.0,0.43113,0.00013,28.43054]
[1776828636848,41.1,77424.89,0.0,0.43113,0.00013,28.43054]
[1776828637257,41.1,77421.43,0.0,0.43067,0.00013,28.42349]
[1776828642295,41.09,77418.03,0.0,0.43021,0.00013,28.41642]
[1776828643794,41.09,77412.37,0.0,0.42946,0.00013,28.40472]
[1776828643810,41.09,77412.37,0.0,0.42946,0.00013,28.40472]
[1776828644317,41.09,77413.45,0.0,0.4296,0.00013,28.4069]
[1776828645322,41.09,77420.86,0.0,0.43057,0.00013,28.42205]
[1776828647245,41.09,77422.13,0.0,0.43074,0.00013,28.42463]
[1776828647376,41.09,77422.04,0.0,0.43072,0.00013,28.42442]
[1776828652382,41.08,77415.33,0.0,0.42983,0.00013,28.41058]
[1776828656297,41.07,77424.58,0.0,0.43104,0.00013,28.42926]
[1776828659259,41.07,77427.34,0.0,0.4314,0.00013,28.4348]
[1776828661404,41.07,77428.74,0.0,0.43158,0.00013,28.43759]
[1776828661410,41.07,77428.74,0.0,0.43158,0.00013,28.43759]
[1776828662383,41.07,77428.79,0.0,0.43158,0.00013,28.43767]
[1776828665443,41.06,77427.94,0.0,0.43146,0.00013,28.43579]
[1776828665479,41.06,77427.94,0.0,0.43146,0.00013,28.43579]
[1776828666385,41.06,77427.4,0.0,0.43138,0.00013,28.43464]
[1776828671509,41.05,77428.74,0.0,0.43154,0.00013,28.43707]
[1776828676561,41.04,77426.09,0.0,0.43117,0.00013,28.43149]
[1776828681600,41.03,77428.26,0.0,0.43144,0.00013,28.43566]
[1776828686602,41.03,77425.46,0.0,0.43106,0.00013,28.42987]
[1776828691624,41.02,77424.79,0.0,0.43095,0.00013,28.42517]
[1776828694310,41.02,77417.01,0.0,0.42991,0.00013,28.40919]
[1776828695797,41.02,77411.39,0.0,0.42917,0.00013,28.39751]
[1776828696359,41.02,77408.35,0.0,0.42876,0.00013,28.39113]
[1776828699871,41.01,77404.21,0.0,0.4282,0.00013,28.38238]
[1776828699885,41.01,77404.21,0.0,0.4282,0.00013,28.38238]
[1776828700163,41.01,77406.69,0.0,0.42853,0.00013,28.38748]
[1776828706129,41.0,77409.18,0.0,0.42884,0.00013,28.39248]
[1776828707965,41.0,77405.79,0.0,0.42838,0.00013,28.38528]
[1776828708066,40.99,77405.71,0.0,0.42836,0.00013,28.385]
[1776828709551,40.99,77405.71,0.0,0.42836,0.00013,28.385]
[1776828709780,40.99,77405.71,0.0,0.42836,0.00013,28.385]
[1776828710285,40.99,77404.88,0.0,0.42824,0.00013,28.38315]
[1776828711913,40.99,77397.66,0.0,0.42729,0.00013,28.36794]
[1776828718269,40.98,77400.7,0.0,0.42767,0.00013,28.37412]
[1776828723731,40.97,77399.3,0.0,0.42746,0.00013,28.37083]
[1776828728911,40.94,77398.39,0.0,0.42729,0.00013,28.36817]
[1776828734539,40.93,77404.12,0.0,0.42802,0.00013,28.37995]
[1776828739822,40.92,77408.84,0.0,0.42862,0.00013,28.38953]
[1776828744856,40.91,77407.28,0.0,0.42839,0.00013,28.38599]
[1776828749892,40.9,77408.76,0.0,0.42857,0.00013,28.38884]
[1776828753945,40.89,77405.41,0.0,0.4281,0.00013,28.37839]
[1776828754420,40.89,77401.46,0.0,0.42758,0.00013,28.37006]
[1776828754603,40.89,77401.46,0.0,0.42758,0.00013,28.37006]
[1776828760065,40.89,77394.91,0.0,0.42669,0.00013,28.35591]
[1776828766005,40.88,77393.06,0.0,0.42643,0.00013,28.35165]
[1776828771046,40.87,77391.19,0.0,0.42616,0.00013,28.34743]
[1776828773149,40.87,77391.47,0.0,0.4262,0.00013,28.34799]
[1776828773413,40.87,77389.1,0.0,0.42588,0.00013,28.34284]
[1776828774142,40.87,77389.1,0.0,0.42588,0.00013,28.34284]
[1776828774324,40.87,77389.1,0.0,0.42588,0.00013,28.34284]
[1776828774486,40.87,77389.1,0.0,0.42588,0.00013,28.34284]
[1776828774502,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828774558,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828774692,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828774768,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828774890,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828774947,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828775089,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828775125,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828775317,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828775393,40.87,77385.72,0.0,0.42543,0.00013,28.33554]
[1776828775484,40.86,77387.51,0.0,0.42567,0.00013,28.33937]
[1776828775522,40.86,77387.51,0.0,0.42567,0.00013,28.33937]
[1776828775572,40.86,77387.51,0.0,0.42567,0.00013,28.33937]
[1776828775601,40.86,77387.51,0.0,0.42567,0.00013,28.33937]
[1776828776079,40.86,77387.51,0.0,0.42566,0.00013,28.33934]
[1776828781118,40.86,77390.66,0.0,0.42607,0.00013,28.34595]
[1776828781872,40.86,77390.66,0.0,0.42607,0.00013,28.34595]
[1776828782423,40.86,77389.56,0.0,0.42592,0.00013,28.34353]
[1776828783060,40.86,77389.56,0.0,0.42592,0.00013,28.34353]
[1776828783068,40.86,77389.56,0.0,0.42592,0.00013,28.34353]
[1776828783482,40.85,77392.37,0.0,0.42629,0.00013,28.34955]
[1776828789016,40.85,77393.46,0.0,0.42642,0.00013,28.35168]
[1776828791529,40.84,77390.04,0.0,0.42596,0.00013,28.34423]
[1776828792442,40.84,77382.94,0.0,0.42501,0.00013,28.3288]
[1776828793116,40.84,77382.94,0.0,0.42501,0.00013,28.3288]
[1776828793528,40.84,77382.53,0.0,0.42496,0.00013,28.32791]
[1776828798695,40.84,77377.6,0.0,0.4243,0.00013,28.31712]
[1776828799382,40.84,77377.6,0.0,0.4243,0.00013,28.31712]
[1776828799433,40.84,77377.6,0.0,0.4243,0.00013,28.31712]
[1776828799528,40.84,77377.6,0.0,0.4243,0.00013,28.31712]
[1776828799533,40.84,77377.59,0.0,0.4243,0.00013,28.31709]
[1776828805379,40.84,77376.6,0.0,0.42417,0.00013,28.31489]
[1776828805393,40.84,77376.6,0.0,0.42417,0.00013,28.31489]
[1776828805496,40.84,77379.81,0.0,0.4246,0.00013,28.32193]
[1776828811331,40.84,77380.43,0.0,0.42467,0.00013,28.32005]
[1776828816367,40.84,77379.53,0.0,0.42455,0.00013,28.31807]
[1776828821401,40.84,77375.45,0.0,0.424,0.00013,28.30908]
[1776828826476,40.84,77379.36,0.0,0.42452,0.00013,28.31766]
[1776828827318,40.84,77377.79,0.0,0.42431,0.00013,28.31421]
[1776828827487,40.84,77377.79,0.0,0.42431,0.00013,28.31421]
[1776828827530,40.84,77386.42,0.0,0.42546,0.00013,28.33305]
[1776828828481,40.84,77393.5,0.0,0.4264,0.00013,28.3483]
[1776828830467,40.84,77396.21,0.0,0.42675,0.00013,28.35404]
[1776828835508,40.83,77396.82,0.0,0.42682,0.00013,28.35517]
[1776828840536,40.82,77397.68,0.0,0.42691,0.00013,28.35676]
[1776828841690,40.82,77398.56,0.0,0.42703,0.00013,28.35859]
[1776828842579,40.82,77401.02,0.0,0.42735,0.00013,28.36379]
[1776828847584,40.81,77394.61,0.0,0.42649,0.00013,28.34993]
[1776828850605,40.81,77401.78,0.0,0.42744,0.00013,28.36519]
[1776828855679,40.81,77399.75,0.0,0.42716,0.00013,28.36084]
[1776828855796,40.81,77399.75,0.0,0.42716,0.00013,28.36084]
[1776828856045,40.81,77399.75,0.0,0.42716,0.00013,28.36084]
[1776828856461,40.81,77406.73,0.0,0.42809,0.00013,28.37563]
[1776828856669,40.81,77406.73,0.0,0.42809,0.00013,28.37563]
[1776828858080,40.81,77413.18,0.0,0.42895,0.00013,28.38917]
[1776828858596,40.81,77419.06,0.0,0.42973,0.00013,28.40138]
[1776828861583,40.81,77420.7,0.0,0.42994,0.00013,28.40473]
[1776828861592,40.81,77420.7,0.0,0.42994,0.00013,28.40473]
[1776828861909,40.81,77421.65,0.0,0.43007,0.00013,28.40667]
[1776828868054,40.8,77423.9,0.0,0.43036,0.00013,28.41119]
[1776828873765,40.8,77426.59,0.0,0.4307,0.00013,28.41337]
[1776828878803,40.79,77428.24,0.0,0.43091,0.00013,28.41664]
[1776828883732,40.79,77427.51,0.0,0.43081,0.00013,28.41506]
[1776828884599,40.79,77423.24,0.0,0.43023,0.00013,28.40625]
[1776828885077,40.79,77423.24,0.0,0.43023,0.00013,28.40625]
[1776828885264,40.79,77423.24,0.0,0.43023,0.00013,28.40625]
[1776828885419,40.79,77423.24,0.0,0.43023,0.00013,28.40625]
[1776828885626,40.79,77423.24,0.0,0.43023,0.00013,28.40625]
[1776828885520,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828885911,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828885977,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886115,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886188,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886318,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886364,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886554,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886636,40.79,77416.87,0.0,0.42938,0.00013,28.39305]
[1776828886584,40.79,77403.5,0.0,0.42761,0.00013,28.36499]
[1776828886792,40.79,77403.5,0.0,0.42761,0.00013,28.36499]
[1776828886844,40.79,77403.5,0.0,0.42761,0.00013,28.36499]
[1776828887025,40.79,77403.5,0.0,0.42761,0.00013,28.36499]
[1776828887370,40.79,77403.5,0.0,0.42761,0.00013,28.36499]
[1776828887447,40.79,77403.56,0.0,0.42761,0.00013,28.36508]
[1776828888347,40.79,77403.56,0.0,0.42761,0.00013,28.36508]
[1776828888359,40.79,77403.56,0.0,0.42761,0.00013,28.36508]
[1776828888574,40.78,77402.62,0.0,0.42748,0.00013,28.36304]
[1776828894421,40.78,77398.47,0.0,0.42692,0.00013,28.35404]
[1776828899948,40.77,77393.66,0.0,0.42626,0.00013,28.34352]
[1776828904984,40.77,77390.42,0.0,0.42584,0.00013,28.33656]
[1776828910453,40.78,77388.01,0.0,0.42552,0.00013,28.33139]
[1776828916063,40.77,77388.3,0.0,0.42556,0.00013,28.33198]
[1776828921585,40.77,77386.88,0.0,0.42536,0.00013,28.32875]
[1776828928022,40.77,77383.6,0.0,0.42491,0.00013,28.32152]
[1776828928032,40.77,77383.6,0.0,0.42491,0.00013,28.32152]
[1776828928208,40.77,77381.36,0.0,0.42462,0.00013,28.31663]
[1776828934398,40.76,77386.26,0.0,0.42525,0.00013,28.32402]
[1776828934540,40.76,77386.26,0.0,0.42525,0.00013,28.32402]
[1776828934671,40.76,77386.33,0.0,0.42526,0.00013,28.32411]
[1776828935014,40.76,77386.33,0.0,0.42526,0.00013,28.32411]
[1776828935225,40.76,77386.33,0.0,0.42526,0.00013,28.32411]
[1776828935328,40.76,77392.31,0.0,0.42605,0.00013,28.33704]
[1776828936310,40.76,77401.6,0.0,0.42729,0.00013,28.35696]
[1776828937031,40.76,77401.6,0.0,0.42729,0.00013,28.35696]
[1776828937673,40.76,77399.69,0.0,0.42703,0.00013,28.35288]
[1776828942729,40.76,77400.16,0.0,0.42709,0.00013,28.35381]
[1776828947730,40.76,77405.3,0.0,0.42777,0.00013,28.36469]
[1776828949865,40.75,77410.54,0.0,0.42846,0.00013,28.37572]
[1776828949941,40.75,77410.54,0.0,0.42846,0.00013,28.37572]
[1776828950628,40.75,77414.96,0.0,0.42905,0.00013,28.38497]
[1776828953565,40.75,77408.09,0.0,0.42813,0.00013,28.37049]
[1776828958588,40.75,77409.11,0.0,0.42826,0.00013,28.37258]
[1776828963639,40.75,77409.38,0.0,0.42829,0.00013,28.37308]
[1776828964688,40.75,77418.22,0.0,0.42947,0.00013,28.39156]
[1776828967235,40.74,77421.85,0.0,0.42995,0.00013,28.39905]
[1776828967247,40.74,77421.85,0.0,0.42995,0.00013,28.39905]
[1776828967427,40.74,77421.85,0.0,0.42995,0.00013,28.39903]
[1776828971438,40.74,77423.67,0.0,0.43019,0.00013,28.40272]
[1776828976941,40.74,77425.56,0.0,0.43043,0.00013,28.40648]
[1776828982529,40.73,77424.55,0.0,0.43028,0.00013,28.40426]
[1776828987565,40.73,77422.86,0.0,0.43005,0.00013,28.40065]
[1776828992601,40.72,77421.4,0.0,0.42982,0.00013,28.39417]
[1776828997635,40.71,77420.29,0.0,0.42966,0.00013,28.39163]
[1776829002670,40.7,77419.77,0.0,0.42957,0.00013,28.39031]
[1776829005507,40.7,77419.42,0.0,0.42952,0.00013,28.3895]
[1776829005932,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829005953,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829005962,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006013,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006074,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006133,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006219,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006253,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006425,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006494,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006640,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006708,40.69,77419.43,0.0,0.42952,0.00013,28.38948]
[1776829006741,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829006844,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829006918,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829007065,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829007127,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829007265,40.69,77418.55,0.0,0.42939,0.00013,28.38761]
[1776829007705,40.69,77418.49,0.0,0.42938,0.00013,28.38745]
[1776829007802,40.69,77418.49,0.0,0.42938,0.00013,28.38745]
[1776829007835,40.69,77418.49,0.0,0.42938,0.00013,28.38745]
[1776829007851,40.69,77418.49,0.0,0.42938,0.00013,28.38745]
[1776829008712,40.69,77413.37,0.0,0.4287,0.00013,28.3767]
[1776829009302,40.69,77413.37,0.0,0.4287,0.00013,28.3767]
[1776829009340,40.69,77413.37,0.0,0.4287,0.00013,28.3767]
[1776829009999,40.69,77410.96,0.0,0.42837,0.00013,28.3716]
[1776829010374,40.69,77410.96,0.0,0.42837,0.00013,28.3716]
[1776829010726,40.69,77408.15,0.0,0.428,0.00013,28.36563]
[1776829013992,40.68,77409.23,0.0,0.42813,0.00013,28.3678]
[1776829014005,40.68,77409.23,0.0,0.42813,0.00013,28.3678]
[1776829014754,40.68,77409.44,0.0,0.42816,0.00013,28.36821]
[1776829019781,40.68,77414.31,0.0,0.4288,0.00013,28.37832]
[1776829020080,40.68,77416.07,0.0,0.42903,0.00013,28.38198]
[1776829020801,40.67,77418.33,0.0,0.42933,0.00013,28.38667]
[1776829021602,40.67,77418.33,0.0,0.42933,0.00013,28.38667]
[1776829021622,40.67,77418.33,0.0,0.42933,0.00013,28.38667]
[1776829021803,40.67,77419.97,0.0,0.42954,0.00013,28.39006]
[1776829026838,40.67,77424.97,0.0,0.4302,0.00013,28.40025]
[1776829031873,40.66,77424.5,0.0,0.43012,0.00013,28.3991]
[1776829036907,40.65,77423.02,0.0,0.42991,0.00013,28.39587]
[1776829041943,40.65,77422.14,0.0,0.42978,0.00013,28.39389]
[1776829046980,40.64,77421.9,0.0,0.42974,0.00013,28.39323]
[1776829052013,40.64,77422.27,0.0,0.42976,0.00013,28.39062]
[1776829059851,40.63,77422.32,0.0,0.42976,0.00013,28.39056]
[1776829065104,40.62,77413.17,0.0,0.42852,0.00013,28.37117]
[1776829070140,40.62,77414.98,0.0,0.42875,0.00013,28.37486]
[1776829075768,40.61,77417.44,0.0,0.42907,0.00013,28.3799]
[1776829081269,40.61,77413.79,0.0,0.42857,0.00013,28.37208]
[1776829087261,40.6,77412.48,0.0,0.42838,0.00013,28.3691]
[1776829092298,40.59,77411.66,0.0,0.42825,0.00013,28.36718]
[1776829097332,40.59,77409.42,0.0,0.42794,0.00013,28.3623]
[1776829100871,40.58,77413.83,0.0,0.42853,0.00013,28.37157]
[1776829101824,40.58,77411.28,0.0,0.42818,0.00013,28.36609]
[1776829106953,40.58,77410.2,0.0,0.42803,0.00013,28.3637]
[1776829111983,40.57,77412.88,0.0,0.42837,0.00013,28.36602]
[1776829117094,40.57,77412.22,0.0,0.42827,0.00013,28.36449]
[1776829122106,40.56,77413.79,0.0,0.42847,0.00013,28.36768]
[1776829124665,40.56,77414.17,0.0,0.42852,0.00013,28.36843]
[1776829124863,40.56,77415.48,0.0,0.42869,0.00013,28.37116]
[1776829127402,40.56,77419.98,0.0,0.42929,0.00013,28.38055]
[1776829127478,40.56,77419.98,0.0,0.42929,0.00013,28.38055]
[1776829127943,40.56,77419.81,0.0,0.42926,0.00013,28.38016]
[1776829130885,40.56,77418.21,0.0,0.42904,0.00013,28.37677]
[1776829130917,40.55,77418.02,0.0,0.42902,0.00013,28.37635]
[1776829136493,40.55,77424.25,0.0,0.42984,0.00013,28.38927]
[1776829136504,40.55,77424.25,0.0,0.42984,0.00013,28.38927]
[1776829136606,40.55,77424.33,0.0,0.42985,0.00013,28.38941]
[1776829139528,40.55,77428.51,0.0,0.43041,0.00013,28.39802]
[1776829139830,40.55,77428.3,0.0,0.43038,0.00013,28.39756]
[1776829143535,40.54,77426.11,0.0,0.43008,0.00013,28.39295]
[1776829143581,40.54,77426.11,0.0,0.43008,0.00013,28.39295]
[1776829143595,40.54,77426.11,0.0,0.43008,0.00013,28.39295]
[1776829145579,40.54,77425.71,0.0,0.43002,0.00013,28.39207]
[1776829145667,40.54,77425.06,0.0,0.42993,0.00013,28.39069]
[1776829149805,40.54,77422.34,0.0,0.42956,0.00013,28.38495]
[1776829149814,40.54,77422.34,0.0,0.42956,0.00013,28.38495]
[1776829149878,40.54,77422.31,0.0,0.42956,0.00013,28.38487]
[1776829155738,40.53,77417.41,0.0,0.42889,0.00013,28.37448]
[1776829160773,40.53,77418.39,0.0,0.42901,0.00013,28.37644]
[1776829163741,40.53,77419.97,0.0,0.42922,0.00013,28.37971]
[1776829163750,40.53,77419.97,0.0,0.42922,0.00013,28.37971]
[1776829163782,40.53,77419.97,0.0,0.42922,0.00013,28.37971]
[1776829163947,40.53,77419.98,0.0,0.42922,0.00013,28.37971]
[1776829165796,40.53,77420.23,0.0,0.42925,0.00013,28.38022]
[1776829165800,40.53,77420.23,0.0,0.42925,0.00013,28.38022]
[1776829165853,40.53,77419.76,0.0,0.42919,0.00013,28.37921]
[1776829170885,40.52,77421.74,0.0,0.42945,0.00013,28.38327]
[1776829175916,40.52,77421.83,0.0,0.42944,0.00013,28.38013]
[1776829180459,40.52,77422.87,0.0,0.42957,0.00013,28.38221]
[1776829180916,40.51,77422.87,0.0,0.42957,0.00013,28.38219]
[1776829185949,40.51,77422.18,0.0,0.42947,0.00013,28.38063]
[1776829190089,40.51,77424.17,0.0,0.42973,0.00013,28.38468]
[1776829190984,40.51,77424.41,0.0,0.42976,0.00013,28.38516]
[1776829196084,40.5,77425.6,0.0,0.42991,0.00013,28.38751]
[1776829202061,40.5,77421.75,0.0,0.42938,0.00013,28.37935]
[1776829207097,40.49,77420.98,0.0,0.42927,0.00013,28.37763]
[1776829208324,40.49,77420.98,0.0,0.42927,0.00013,28.37763]
[1776829209005,40.49,77420.91,0.0,0.42926,0.00013,28.37744]
[1776829214065,40.49,77425.7,0.0,0.42989,0.00013,28.38733]
[1776829214397,40.49,77425.7,0.0,0.42989,0.00013,28.38733]
[1776829215013,40.48,77425.67,0.0,0.42989,0.00013,28.38724]
[1776829220037,40.48,77423.02,0.0,0.42952,0.00013,28.38161]
[1776829223304,40.48,77421.89,0.0,0.42936,0.00013,28.37915]
[1776829223317,40.48,77421.89,0.0,0.42936,0.00013,28.37915]
[1776829223415,40.48,77422.7,0.0,0.42947,0.00013,28.38084]
[1776829229362,40.47,77428.02,0.0,0.43018,0.00013,28.3918]
[1776829231377,40.47,77434.21,0.0,0.431,0.00013,28.40452]
[1776829236626,40.47,77428.18,0.0,0.43018,0.00013,28.38873]
[1776829243032,40.46,77425.54,0.0,0.42981,0.00013,28.38309]
[1776829248389,40.45,77422.8,0.0,0.42943,0.00013,28.37719]
[1776829253422,40.45,77421.59,0.0,0.42925,0.00013,28.37452]
[1776829258457,40.44,77422.13,0.0,0.42932,0.00013,28.37551]
[1776829260848,40.44,77422.39,0.0,0.42935,0.00013,28.37603]
[1776829261004,40.44,77422.39,0.0,0.42935,0.00013,28.37603]
[1776829261014,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261180,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261246,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261397,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261473,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261602,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261659,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261808,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261867,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261870,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829262012,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829262075,40.44,77429.42,0.0,0.43029,0.00013,28.39065]
[1776829261887,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262218,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262510,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262788,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262818,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262830,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829263031,40.44,77441.05,0.0,0.43185,0.00013,28.41454]
[1776829262938,40.44,77452.24,0.0,0.43336,0.00013,28.43711]
[1776829263257,40.44,77452.24,0.0,0.43336,0.00013,28.43711]
[1776829264072,40.44,77457.63,0.0,0.43409,0.00013,28.44786]
[1776829265043,40.44,77457.63,0.0,0.43409,0.00013,28.44786]
[1776829265068,40.44,77457.21,0.0,0.43403,0.00013,28.44704]
[1776829266242,40.44,77457.21,0.0,0.43403,0.00013,28.44704]
[1776829266569,40.44,77456.36,0.0,0.43392,0.00013,28.44538]
[1776829267096,40.44,77456.36,0.0,0.43392,0.00013,28.44538]
[1776829267915,40.44,77456.37,0.0,0.43392,0.00013,28.44541]
[1776829271120,40.45,77457.45,0.0,0.43407,0.00013,28.4476]
[1776829272072,40.45,77455.24,0.0,0.43377,0.00013,28.44322]
[1776829275162,40.45,77455.4,0.0,0.4338,0.00013,28.44359]
[1776829275589,40.45,77455.4,0.0,0.4338,0.00013,28.4436]
[1776829276605,40.45,77455.4,0.0,0.4338,0.00013,28.4436]
[1776829276629,40.45,77455.4,0.0,0.4338,0.00013,28.4436]
[1776829276695,40.45,77455.36,0.0,0.4338,0.00013,28.44354]
[1776829277720,40.45,77455.36,0.0,0.4338,0.00013,28.44354]
[1776829277840,40.45,77455.36,0.0,0.4338,0.00013,28.44354]
[1776829278093,40.45,77456.31,0.0,0.43392,0.00013,28.44544]
[1776829279854,40.45,77462.84,0.0,0.43481,0.00013,28.45836]
[1776829281249,40.45,77462.77,0.0,0.4348,0.00013,28.45824]
[1776829281978,40.45,77463.04,0.0,0.43483,0.00013,28.45878]
[1776829283232,40.45,77465.53,0.0,0.43517,0.00013,28.46367]
[1776829283280,40.45,77465.53,0.0,0.43517,0.00013,28.46367]
[1776829283640,40.45,77465.53,0.0,0.43517,0.00013,28.46368]
[1776829288675,40.46,77463.36,0.0,0.43488,0.00013,28.45948]
[1776829293710,40.46,77465.8,0.0,0.43521,0.00013,28.46109]
[1776829295401,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829295524,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829295584,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829295747,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829295797,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829295950,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829296037,40.46,77465.58,0.0,0.43518,0.00013,28.46067]
[1776829296044,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296162,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296214,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296366,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296426,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296635,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296688,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296842,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829297087,40.46,77466.98,0.0,0.43537,0.00013,28.46341]
[1776829296881,40.46,77467.66,0.0,0.43546,0.00013,28.46475]
[1776829297738,40.46,77467.66,0.0,0.43546,0.00013,28.46476]
[1776829301506,40.46,77467.5,0.0,0.43544,0.00013,28.46446]
[1776829302118,40.46,77467.03,0.0,0.43538,0.00013,28.46355]
[1776829307157,40.46,77466.89,0.0,0.43536,0.00013,28.46331]
[1776829312174,40.46,77464.84,0.0,0.43509,0.00013,28.45934]
[1776829317205,40.46,77464.72,0.0,0.43508,0.00013,28.45915]
[1776829322256,40.47,77463.15,0.0,0.43487,0.00013,28.45611]
[1776829327256,40.47,77463.44,0.0,0.43491,0.00013,28.45671]
[1776829332285,40.47,77463.03,0.0,0.43486,0.00013,28.45594]
[1776829337320,40.47,77462.78,0.0,0.43483,0.00013,28.45548]
[1776829342388,40.47,77462.39,0.0,0.43478,0.00013,28.45473]
[1776829347915,40.47,77464.82,0.0,0.4351,0.00013,28.45952]
[1776829353153,40.47,77463.34,0.0,0.4349,0.00013,28.45341]
[1776829358163,40.47,77464.07,0.0,0.435,0.00013,28.45485]
[1776829359723,40.47,77463.93,0.0,0.43498,0.00013,28.45458]
[1776829359750,40.47,77463.93,0.0,0.43498,0.00013,28.45458]
[1776829359830,40.47,77463.93,0.0,0.43498,0.00013,28.45458]
[1776829360181,40.47,77460.96,0.0,0.43458,0.00013,28.44874]
[1776829361188,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361301,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361388,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361474,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361552,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361675,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361712,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361873,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829361928,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829362072,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829362144,40.47,77467.66,0.0,0.43548,0.00013,28.46187]
[1776829362195,40.47,77477.82,0.0,0.43685,0.00013,28.48148]
[1776829362294,40.47,77477.82,0.0,0.43685,0.00013,28.48148]
[1776829362828,40.47,77477.82,0.0,0.43685,0.00013,28.48148]
[1776829362886,40.47,77477.82,0.0,0.43685,0.00013,28.48148]
[1776829362901,40.47,77477.82,0.0,0.43685,0.00013,28.48148]
[1776829363001,40.47,77490.04,0.0,0.43849,0.00013,28.50463]
[1776829364448,40.47,77490.04,0.0,0.43849,0.00013,28.50463]
[1776829365148,40.47,77493.05,0.0,0.43889,0.00013,28.51023]
[1776829366324,40.47,77493.1,0.0,0.4389,0.00013,28.51031]
[1776829366472,40.47,77493.1,0.0,0.4389,0.00013,28.51031]
[1776829367202,40.47,77494.11,0.0,0.43903,0.00013,28.51217]
[1776829368323,40.47,77495.61,0.0,0.43923,0.00013,28.51494]
[1776829368959,40.47,77495.61,0.0,0.43923,0.00013,28.51493]
[1776829372954,40.46,77503.62,0.0,0.4403,0.00013,28.52963]
[1776829375287,40.46,77496.92,0.0,0.4394,0.00013,28.51723]
[1776829376830,40.46,77496.92,0.0,0.4394,0.00013,28.51723]
[1776829376842,40.46,77496.92,0.0,0.4394,0.00013,28.51723]
[1776829377058,40.46,77501.75,0.0,0.44005,0.00013,28.52616]
[1776829382335,40.46,77503.3,0.0,0.44026,0.00013,28.52903]
[1776829387371,40.46,77506.68,0.0,0.44072,0.00013,28.53522]
[1776829392406,40.46,77508.77,0.0,0.441,0.00013,28.539]
[1776829397441,40.46,77508.93,0.0,0.44101,0.00013,28.53924]
[1776829402511,40.46,77513.22,0.0,0.44159,0.00013,28.54694]
[1776829402912,40.46,77513.22,0.0,0.44159,0.00013,28.54694]
[1776829403209,40.46,77515.83,0.0,0.44194,0.00013,28.55162]
[1776829403568,40.46,77515.83,0.0,0.44194,0.00013,28.55162]
[1776829403918,40.46,77515.83,0.0,0.44194,0.00013,28.55162]
[1776829404141,40.46,77515.83,0.0,0.44194,0.00013,28.55162]
[1776829404251,40.46,77538.19,0.0,0.44495,0.00013,28.5909]
[1776829404671,40.46,77538.19,0.0,0.44495,0.00013,28.5909]
[1776829404859,40.46,77538.19,0.0,0.44495,0.00013,28.5909]
[1776829405149,40.46,77555.36,0.0,0.44727,0.00014,28.61998]
[1776829405500,40.46,77555.36,0.0,0.44727,0.00014,28.61998]
[1776829405900,40.46,77555.36,0.0,0.44727,0.00014,28.61998]
[1776829405912,40.46,77555.36,0.0,0.44727,0.00014,28.61998]
[1776829405920,40.46,77555.36,0.0,0.44727,0.00014,28.61998]
[1776829406218,40.46,77557.84,0.0,0.44761,0.00014,28.6241]
[1776829408715,40.46,77559.55,0.0,0.44784,0.00014,28.62694]
[1776829408729,40.46,77559.55,0.0,0.44784,0.00014,28.62694]
[1776829409156,40.46,77558.17,0.0,0.44765,0.00014,28.62466]
[1776829410859,40.46,77552.22,0.0,0.44685,0.00014,28.61476]
[1776829411183,40.46,77547.93,0.0,0.44627,0.00014,28.60435]
[1776829416079,40.46,77540.79,0.0,0.44531,0.00013,28.59233]
[1776829421125,40.47,77541.32,0.0,0.44539,0.00013,28.59332]
[1776829425046,40.47,77540.5,0.0,0.44529,0.00013,28.59196]
[1776829425148,40.47,77539.52,0.0,0.44516,0.00013,28.5903]
[1776829430677,40.48,77535.94,0.0,0.44468,0.00013,28.58417]
[1776829435911,40.48,77534.5,0.0,0.44449,0.00013,28.58172]
[1776829442140,40.48,77535.31,0.0,0.44461,0.00013,28.58325]
[1776829447571,40.49,77539.8,0.0,0.44522,0.00013,28.59104]
[1776829452832,40.49,77537.77,0.0,0.44495,0.00013,28.58763]
[1776829457867,40.5,77537.46,0.0,0.44492,0.00013,28.58715]
[1776829462902,40.5,77538.24,0.0,0.44503,0.00013,28.58854]
[1776829467937,40.5,77538.18,0.0,0.44502,0.00013,28.58849]
[1776829472972,40.51,77536.99,0.0,0.44486,0.00013,28.5833]
[1776829474550,40.51,77537.12,0.0,0.44488,0.00013,28.58354]
[1776829474722,40.51,77537.12,0.0,0.44488,0.00013,28.58354]
[1776829475277,40.51,77523.88,0.0,0.4431,0.00013,28.56047]
[1776829476299,40.51,77515.73,0.0,0.442,0.00013,28.54602]
[1776829478271,40.51,77527.89,0.0,0.44364,0.00013,28.56756]
[1776829479234,40.51,77527.89,0.0,0.44364,0.00013,28.56756]
[1776829479798,40.51,77528.15,0.0,0.44368,0.00013,28.56803]
[1776829479808,40.51,77528.15,0.0,0.44368,0.00013,28.56803]
[1776829480028,40.51,77528.15,0.0,0.44368,0.00013,28.56803]
[1776829481209,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829481580,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829481787,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829482145,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829482234,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829482297,40.51,77535.8,0.0,0.44471,0.00013,28.58135]
[1776829482300,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482452,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482501,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482608,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482705,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482759,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482899,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829482967,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829483102,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829483149,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829483301,40.51,77559.49,0.0,0.44791,0.00013,28.62131]
[1776829483250,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829483425,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829483531,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829483601,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829483618,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829483628,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829484066,40.51,77560.85,0.0,0.44809,0.00013,28.62355]
[1776829484262,40.51,77558.83,0.0,0.44782,0.00013,28.62023]
[1776829485935,40.51,77556.95,0.0,0.44757,0.00013,28.61712]
[1776829485946,40.51,77556.95,0.0,0.44757,0.00013,28.61712]
[1776829486243,40.51,77557.85,0.0,0.44769,0.00013,28.61861]
[1776829491303,40.51,77556.76,0.0,0.44754,0.00013,28.61682]
[1776829496326,40.51,77554.01,0.0,0.44717,0.00013,28.61225]
[1776829501789,40.51,77553.38,0.0,0.44709,0.00013,28.61121]
[1776829507104,40.51,77551.6,0.0,0.44685,0.00013,28.60824]
[1776829510412,40.51,77559.06,0.0,0.44785,0.00013,28.62064]
[1776829510852,40.51,77559.06,0.0,0.44785,0.00013,28.62064]
[1776829511258,40.51,77560.92,0.0,0.44811,0.00013,28.6237]
[1776829512253,40.51,77560.92,0.0,0.44811,0.00013,28.6237]
[1776829512324,40.51,77562.52,0.0,0.44832,0.00013,28.62632]
[1776829516282,40.51,77567.63,0.0,0.44901,0.00013,28.63464]
[1776829517281,40.51,77574.6,0.0,0.44995,0.00013,28.64587]
[1776829519340,40.52,77582.11,0.0,0.45097,0.00014,28.65779]
[1776829520751,40.51,77581.99,0.0,0.45095,0.00014,28.6576]
[1776829521316,40.52,77578.77,0.0,0.45052,0.00013,28.65252]
[1776829522331,40.52,77570.62,0.0,0.44942,0.00013,28.63951]
[1776829522550,40.52,77570.62,0.0,0.44942,0.00013,28.63951]
[1776829524395,40.52,77565.45,0.0,0.44872,0.00013,28.63114]
[1776829524408,40.52,77565.45,0.0,0.44872,0.00013,28.63114]
[1776829525337,40.52,77565.71,0.0,0.44876,0.00013,28.63157]
[1776829525766,40.52,77565.71,0.0,0.44876,0.00013,28.63157]
[1776829525776,40.52,77565.71,0.0,0.44876,0.00013,28.63157]
[1776829526344,40.52,77566.44,0.0,0.44885,0.00013,28.63275]
[1776829529366,40.52,77559.67,0.0,0.44794,0.00013,28.62168]
[1776829534400,40.52,77560.86,0.0,0.44809,0.00013,28.62043]
[1776829538073,40.52,77567.27,0.0,0.44896,0.00013,28.63089]
[1776829543464,40.52,77567.22,0.0,0.44895,0.00013,28.63081]
[1776829545279,40.52,77557.43,0.0,0.44763,0.00013,28.61477]
[1776829545573,40.52,77557.43,0.0,0.44763,0.00013,28.61477]
[1776829545590,40.52,77557.43,0.0,0.44763,0.00013,28.61477]
[1776829545671,40.52,77557.43,0.0,0.44763,0.00013,28.61477]
[1776829545910,40.52,77557.43,0.0,0.44763,0.00013,28.61477]
[1776829546362,40.52,77543.06,0.0,0.44569,0.00013,28.5907]
[1776829546789,40.52,77543.06,0.0,0.44569,0.00013,28.5907]
[1776829547305,40.52,77537.83,0.0,0.44499,0.00013,28.58178]
[1776829550341,40.52,77531.33,0.0,0.44412,0.00013,28.57061]
[1776829551283,40.52,77531.33,0.0,0.44412,0.00013,28.57061]
[1776829551334,40.52,77528.75,0.0,0.44378,0.00013,28.56613]
[1776829554818,40.53,77532.29,0.0,0.44426,0.00013,28.57233]
[1776829554991,40.53,77533.02,0.0,0.44435,0.00013,28.57359]
[1776829560583,40.53,77534.66,0.0,0.44458,0.00013,28.57649]
[1776829566215,40.53,77537.87,0.0,0.44502,0.00013,28.58207]
[1776829568383,40.53,77525.26,0.0,0.44333,0.00013,28.56022]
[1776829571043,40.54,77522.14,0.0,0.44291,0.00013,28.55476]
[1776829571088,40.54,77522.14,0.0,0.44291,0.00013,28.55476]
[1776829571221,40.54,77522.14,0.0,0.44291,0.00013,28.55476]
[1776829571237,40.54,77520.56,0.0,0.4427,0.00013,28.55197]
[1776829571935,40.54,77509.54,0.0,0.44121,0.00013,28.53225]
[1776829573083,40.54,77509.54,0.0,0.44121,0.00013,28.53225]
[1776829573123,40.54,77506.22,0.0,0.44077,0.00013,28.52623]
[1776829575247,40.54,77506.77,0.0,0.44084,0.00013,28.52723]
[1776829575278,40.54,77506.77,0.0,0.44084,0.00013,28.52723]
[1776829575352,40.54,77503.99,0.0,0.44047,0.00013,28.52217]
[1776829577112,40.54,77504.85,0.0,0.44058,0.00013,28.52374]
[1776829577434,40.54,77503.5,0.0,0.4404,0.00013,28.52127]
[1776829578756,40.54,77495.92,0.0,0.43938,0.00013,28.50732]
[1776829581066,40.54,77486.34,0.0,0.43809,0.00013,28.48941]
[1776829583519,40.53,77488.43,0.0,0.43837,0.00013,28.49331]
[1776829584442,40.53,77489.09,0.0,0.43845,0.00013,28.49454]
[1776829585256,40.53,77489.09,0.0,0.43845,0.00013,28.49454]
[1776829585393,40.53,77488.4,0.0,0.43836,0.00013,28.49324]
[1776829590459,40.53,77491.17,0.0,0.43873,0.00013,28.49838]
[1776829595508,40.53,77494.72,0.0,0.4392,0.00013,28.50173]
[1776829600677,40.53,77496.87,0.0,0.43948,0.00013,28.50566]
[1776829605759,40.52,77493.14,0.0,0.43897,0.00013,28.49868]
[1776829610901,40.52,77492.56,0.0,0.43889,0.00013,28.49755]
[1776829613432,40.52,77485.72,0.0,0.43797,0.00013,28.4847]
[1776829617623,40.52,77489.21,0.0,0.43843,0.00013,28.49124]
[1776829617642,40.52,77489.21,0.0,0.43843,0.00013,28.49124]
[1776829618388,40.52,77490.84,0.0,0.43865,0.00013,28.49428]
[1776829621675,40.52,77492.59,0.0,0.43889,0.00013,28.49752]
[1776829621776,40.52,77492.59,0.0,0.43889,0.00013,28.49752]
[1776829622841,40.52,77492.59,0.0,0.43889,0.00013,28.49752]
[1776829623435,40.52,77496.87,0.0,0.43946,0.00013,28.50545]
[1776829623704,40.52,77496.87,0.0,0.43946,0.00013,28.50545]
[1776829624033,40.52,77496.87,0.0,0.43946,0.00013,28.50545]
[1776829629070,40.51,77494.86,0.0,0.43918,0.00013,28.50166]
[1776829633206,40.51,77490.01,0.0,0.43853,0.00013,28.49257]
[1776829633350,40.51,77487.62,0.0,0.4382,0.00013,28.48807]
[1776829633804,40.51,77487.62,0.0,0.4382,0.00013,28.48807]
[1776829634200,40.51,77491.88,0.0,0.43878,0.00013,28.49606]
[1776829635128,40.51,77491.88,0.0,0.43878,0.00013,28.49606]
[1776829635228,40.51,77491.88,0.0,0.43878,0.00013,28.49606]
[1776829635319,40.51,77496.92,0.0,0.43945,0.00013,28.50541]
[1776829640146,40.51,77503.97,0.0,0.4404,0.00013,28.51832]
[1776829645181,40.51,77504.2,0.0,0.44043,0.00013,28.51872]
[1776829650216,40.51,77502.84,0.0,0.44025,0.00013,28.51623]
[1776829651077,40.51,77502.84,0.0,0.44025,0.00013,28.51623]
[1776829651125,40.51,77502.84,0.0,0.44025,0.00013,28.51623]
[1776829652462,40.51,77521.46,0.0,0.44275,0.00013,28.54657]
[1776829653497,40.5,77522.05,0.0,0.44282,0.00013,28.54761]
[1776829655281,40.5,77523.45,0.0,0.44301,0.00013,28.55007]
[1776829655444,40.5,77520.16,0.0,0.44257,0.00013,28.54423]
[1776829656095,40.5,77520.16,0.0,0.44257,0.00013,28.54423]
[1776829656459,40.5,77520.33,0.0,0.44259,0.00013,28.54452]
[1776829661474,40.5,77519.01,0.0,0.44241,0.00013,28.54213]
[1776829662113,40.5,77518.68,0.0,0.44236,0.00013,28.54153]
[1776829667136,40.5,77516.86,0.0,0.44211,0.00013,28.53822]
[1776829672198,40.49,77515.33,0.0,0.4419,0.00013,28.53541]
[1776829674549,40.49,77508.4,0.0,0.44096,0.00013,28.52287]
[1776829679609,40.49,77508.86,0.0,0.44102,0.00013,28.52366]
[1776829681160,40.49,77510.2,0.0,0.4412,0.00013,28.52607]
[1776829683447,40.49,77516.93,0.0,0.4421,0.00013,28.53816]
[1776829688636,40.49,77513.21,0.0,0.4416,0.00013,28.53146]
[1776829690496,40.48,77505.18,0.0,0.44051,0.00013,28.51687]
[1776829691504,40.48,77496.71,0.0,0.43937,0.00013,28.50128]
[1776829693661,40.48,77499.27,0.0,0.43971,0.00013,28.50601]
[1776829695303,40.48,77499.11,0.0,0.43969,0.00013,28.50571]
[1776829695532,40.48,77497.99,0.0,0.43954,0.00013,28.50364]
[1776829696538,40.48,77491.35,0.0,0.43865,0.00013,28.49129]
[1776829698119,40.48,77491.83,0.0,0.43871,0.00013,28.49218]
[1776829698552,40.48,77490.65,0.0,0.43855,0.00013,28.48997]
[1776829699559,40.48,77482.95,0.0,0.43751,0.00013,28.47544]
[1776829699828,40.48,77482.95,0.0,0.43751,0.00013,28.47544]
[1776829699843,40.48,77482.95,0.0,0.43751,0.00013,28.47544]
[1776829700567,40.48,77476.59,0.0,0.43666,0.00013,28.46329]
[1776829705606,40.48,77477.71,0.0,0.4368,0.00013,28.4654]
[1776829710697,40.48,77477.66,0.0,0.4368,0.00013,28.46529]
[1776829715716,40.48,77479.39,0.0,0.43702,0.00013,28.46536]
[1776829720745,40.48,77478.01,0.0,0.43683,0.00013,28.46268]
[1776829725803,40.47,77478.41,0.0,0.43688,0.00013,28.46342]
[1776829730837,40.47,77484.4,0.0,0.43768,0.00013,28.47478]
[1776829735919,40.47,77485.98,0.0,0.43789,0.00013,28.47772]
[1776829741126,40.47,77488.25,0.0,0.43819,0.00013,28.48196]
[1776829746189,40.47,77490.13,0.0,0.43844,0.00013,28.48546]
[1776829751245,40.47,77489.73,0.0,0.43839,0.00013,28.48468]
[1776829751416,40.47,77489.73,0.0,0.43839,0.00013,28.48468]
[1776829751517,40.47,77487.46,0.0,0.43808,0.00013,28.4804]
[1776829756561,40.47,77486.24,0.0,0.43792,0.00013,28.47809]
[1776829756648,40.46,77487.08,0.0,0.43803,0.00013,28.47967]
[1776829756784,40.46,77487.08,0.0,0.43803,0.00013,28.47967]
[1776829757253,40.46,77499.78,0.0,0.43974,0.00013,28.50337]
[1776829758623,40.46,77514.58,0.0,0.44174,0.00013,28.53033]
[1776829759343,40.46,77514.58,0.0,0.44174,0.00013,28.53033]
[1776829759407,40.46,77514.58,0.0,0.44174,0.00013,28.53033]
[1776829759474,40.47,77518.4,0.0,0.44225,0.00013,28.53718]
[1776829761328,40.47,77516.11,0.0,0.44194,0.00013,28.53308]
[1776829761430,40.47,77515.52,0.0,0.44187,0.00013,28.53204]
[1776829763455,40.47,77515.52,0.0,0.44187,0.00013,28.53204]
[1776829763491,40.47,77515.89,0.0,0.44192,0.00013,28.53272]
[1776829769912,40.47,77517.85,0.0,0.44218,0.00013,28.53625]
[1776829775088,40.47,77514.97,0.0,0.44179,0.00013,28.5279]
[1776829780210,40.47,77517.24,0.0,0.4421,0.00013,28.53199]
[1776829780408,40.47,77517.24,0.0,0.4421,0.00013,28.53199]
[1776829780565,40.47,77525.0,0.0,0.44315,0.00013,28.54577]
[1776829785594,40.47,77525.35,0.0,0.44319,0.00013,28.54637]
[1776829790711,40.47,77523.09,0.0,0.44288,0.00013,28.54237]
[1776829795763,40.47,77523.08,0.0,0.44289,0.00013,28.54238]
[1776829797619,40.47,77526.09,0.0,0.44329,0.00013,28.54771]
[1776829797799,40.47,77529.87,0.0,0.44381,0.00013,28.55435]
[1776829798654,40.47,77531.77,0.0,0.44406,0.00014,28.55768]
[1776829799809,40.47,77533.49,0.0,0.4443,0.00014,28.56069]
[1776829800523,40.47,77533.49,0.0,0.4443,0.00014,28.56069]
[1776829800533,40.47,77533.49,0.0,0.4443,0.00014,28.56069]
[1776829800623,40.47,77533.58,0.0,0.44431,0.00014,28.56086]
[1776829803285,40.47,77526.21,0.0,0.44332,0.00013,28.54799]
[1776829808323,40.47,77522.65,0.0,0.44284,0.00013,28.54171]
[1776829813355,40.48,77525.86,0.0,0.44328,0.00013,28.54746]
[1776829815331,40.48,77526.02,0.0,0.4433,0.00013,28.54776]
[1776829815372,40.48,77526.02,0.0,0.4433,0.00013,28.54776]
[1776829815376,40.48,77526.02,0.0,0.4433,0.00013,28.54776]
[1776829815383,40.48,77526.07,0.0,0.44331,0.00013,28.54786]
[1776829818073,40.48,77527.31,0.0,0.44348,0.00013,28.55008]
[1776829818081,40.48,77527.31,0.0,0.44348,0.00013,28.55008]
[1776829818391,40.49,77528.24,0.0,0.44361,0.00013,28.55175]
[1776829823429,40.49,77529.0,0.0,0.44372,0.00013,28.55315]
[1776829828703,40.49,77534.91,0.0,0.44452,0.00013,28.5635]
[1776829828859,40.49,77534.91,0.0,0.44452,0.00013,28.5635]
[1776829828883,40.49,77534.91,0.0,0.44452,0.00013,28.5635]
[1776829828963,40.49,77534.91,0.0,0.44452,0.00013,28.5635]
[1776829829082,40.49,77534.91,0.0,0.44452,0.00013,28.5635]
[1776829829473,40.49,77539.45,0.0,0.44514,0.00013,28.57133]
[1776829831483,40.5,77546.13,0.0,0.44603,0.00014,28.57954]
[1776829832317,40.5,77546.13,0.0,0.44603,0.00014,28.57954]
[1776829832490,40.5,77543.45,0.0,0.44567,0.00013,28.575]
[1776829832737,40.5,77543.45,0.0,0.44567,0.00013,28.575]
[1776829833496,40.5,77544.62,0.0,0.44583,0.00013,28.577]
[1776829834276,40.5,77544.62,0.0,0.44583,0.00013,28.577]
[1776829834287,40.5,77544.62,0.0,0.44583,0.00013,28.577]
[1776829834503,40.5,77544.1,0.0,0.44576,0.00013,28.57612]
[1776829839538,40.5,77543.77,0.0,0.44572,0.00013,28.57561]
[1776829844575,40.5,77544.0,0.0,0.44576,0.00013,28.57604]
[1776829846568,40.5,77544.1,0.0,0.44577,0.00013,28.57622]
[1776829846683,40.5,77544.1,0.0,0.44577,0.00013,28.57622]
[1776829846734,40.5,77546.44,0.0,0.44609,0.00013,28.58018]
[1776829848459,40.5,77550.44,0.0,0.44663,0.00014,28.58693]
[1776829848533,40.5,77550.44,0.0,0.44663,0.00014,28.58693]
[1776829848717,40.5,77552.91,0.0,0.44696,0.00014,28.59107]
[1776829850516,40.5,77552.87,0.0,0.44696,0.00014,28.59101]
[1776829850525,40.5,77552.87,0.0,0.44696,0.00014,28.59101]
[1776829850660,40.5,77553.63,0.0,0.44706,0.00014,28.59228]
[1776829854732,40.5,77553.8,0.0,0.44709,0.00014,28.59257]
[1776829855053,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855064,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855231,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855309,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855442,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855519,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855684,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855730,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855741,40.5,77559.18,0.0,0.44781,0.00014,28.6015]
[1776829855750,40.5,77558.91,0.0,0.44778,0.00014,28.60105]
[1776829856661,40.5,77554.13,0.0,0.44713,0.00014,28.59312]
[1776829857495,40.5,77554.13,0.0,0.44713,0.00014,28.59312]
[1776829857668,40.5,77552.07,0.0,0.44685,0.00014,28.58969]
[1776829860578,40.51,77549.4,0.0,0.44649,0.00013,28.58521]
[1776829860661,40.51,77549.4,0.0,0.44649,0.00013,28.58521]
[1776829860690,40.51,77551.73,0.0,0.44681,0.00014,28.58913]
[1776829865724,40.51,77546.23,0.0,0.44607,0.00013,28.57988]
[1776829870759,40.51,77541.91,0.0,0.44549,0.00013,28.57258]
[1776829876266,40.51,77545.76,0.0,0.44601,0.00013,28.57915]
[1776829881840,40.51,77551.35,0.0,0.44676,0.00013,28.58858]
[1776829885283,40.51,77542.75,0.0,0.44561,0.00013,28.57407]
[1776829890900,40.51,77541.05,0.0,0.44538,0.00013,28.57121]
[1776829895936,40.52,77543.04,0.0,0.44564,0.00013,28.57144]
[1776829900971,40.52,77543.08,0.0,0.44565,0.00013,28.57153]
[1776829906006,40.52,77545.53,0.0,0.44599,0.00013,28.57571]
[1776829911041,40.52,77546.52,0.0,0.44612,0.00013,28.5774]
[1776829916435,40.52,77551.77,0.0,0.44683,0.00013,28.58624]
[1776829916517,40.52,77551.77,0.0,0.44683,0.00013,28.58624]
[1776829916631,40.52,77551.77,0.0,0.44683,0.00013,28.58624]
[1776829916721,40.52,77554.41,0.0,0.44719,0.00013,28.59064]
[1776829917356,40.52,77554.41,0.0,0.44719,0.00013,28.59064]
[1776829920015,40.52,77562.16,0.0,0.44823,0.00014,28.60344]
[1776829920031,40.52,77562.16,0.0,0.44823,0.00014,28.60344]
[1776829920132,40.52,77562.29,0.0,0.44825,0.00014,28.60366]
[1776829924131,40.52,77549.17,0.0,0.44648,0.00013,28.58188]
[1776829925418,40.52,77549.17,0.0,0.44648,0.00013,28.58188]
[1776829925795,40.52,77547.65,0.0,0.44628,0.00013,28.57933]
[1776829930935,40.52,77548.1,0.0,0.44634,0.00013,28.58009]
[1776829935944,40.52,77547.53,0.0,0.44626,0.00013,28.57913]
[1776829939962,40.52,77546.89,0.0,0.44617,0.00013,28.57805]
[1776829940056,40.52,77546.89,0.0,0.44617,0.00013,28.57805]
[1776829940538,40.52,77546.89,0.0,0.44617,0.00013,28.57805]
[1776829940612,40.52,77546.89,0.0,0.44617,0.00013,28.57805]
[1776829940822,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829940987,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941076,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941127,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941253,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941316,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941372,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941513,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941584,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941597,40.52,77557.38,0.0,0.44759,0.00013,28.59559]
[1776829941813,40.52,77573.29,0.0,0.44974,0.00014,28.62151]
[1776829942492,40.52,77573.29,0.0,0.44974,0.00014,28.62151]
[1776829942758,40.52,77581.1,0.0,0.4508,0.00014,28.63395]
[1776829943625,40.52,77581.1,0.0,0.4508,0.00014,28.63395]
[1776829943678,40.52,77581.1,0.0,0.4508,0.00014,28.63395]
[1776829943768,40.52,77581.1,0.0,0.4508,0.00014,28.63395]
[1776829943775,40.52,77581.1,0.0,0.4508,0.00014,28.63395]
[1776829943838,40.53,77582.86,0.0,0.45104,0.00014,28.63674]
[1776829943889,40.53,77582.86,0.0,0.45104,0.00014,28.63674]
[1776829944037,40.53,77582.86,0.0,0.45104,0.00014,28.63674]
[1776829944345,40.53,77583.78,0.0,0.45116,0.00014,28.63818]
[1776829945640,40.53,77583.78,0.0,0.45116,0.00014,28.63818]
[1776829945702,40.53,77583.26,0.0,0.45109,0.00014,28.63741]
[1776829949748,40.53,77584.77,0.0,0.4513,0.00014,28.63982]
[1776829949830,40.53,77585.49,0.0,0.4514,0.00014,28.64096]
[1776829953936,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954258,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954266,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954317,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954503,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954527,40.53,77585.88,0.0,0.45145,0.00014,28.63839]
[1776829954577,40.53,77579.75,0.0,0.45062,0.00014,28.62876]
[1776829955856,40.53,77579.75,0.0,0.45062,0.00014,28.62876]
[1776829955772,40.54,77570.97,0.0,0.44944,0.00014,28.61479]
[1776829955869,40.54,77570.97,0.0,0.44944,0.00014,28.61479]
[1776829955961,40.54,77570.97,0.0,0.44944,0.00014,28.61479]
[1776829956680,40.54,77572.11,0.0,0.44959,0.00014,28.61662]
[1776829957218,40.54,77572.11,0.0,0.44959,0.00014,28.61662]
[1776829963273,40.54,77578.1,0.0,0.45041,0.00014,28.62621]
[1776829963484,40.54,77578.05,0.0,0.4504,0.00014,28.62614]
[1776829965843,40.54,77567.45,0.0,0.44897,0.00013,28.60915]
[1776829966800,40.54,77560.93,0.0,0.44809,0.00013,28.59851]
[1776829971965,40.54,77557.45,0.0,0.44762,0.00013,28.59278]
[1776829974483,40.54,77548.59,0.0,0.44643,0.00013,28.57802]
[1776829979517,40.54,77552.44,0.0,0.44695,0.00013,28.58449]
[1776829982798,40.54,77567.98,0.0,0.44905,0.00013,28.61005]
[1776829986650,40.54,77565.99,0.0,0.44878,0.00013,28.60681]
[1776829990220,40.54,77565.37,0.0,0.44869,0.00013,28.6058]
[1776829990596,40.54,77567.56,0.0,0.44899,0.00013,28.60935]
[1776829995631,40.54,77570.92,0.0,0.44944,0.00013,28.61477]
[1776830000665,40.54,77569.65,0.0,0.44927,0.00013,28.61271]
[1776830005701,40.54,77568.78,0.0,0.44915,0.00013,28.6113]
[1776830010736,40.54,77568.01,0.0,0.44905,0.00013,28.61006]
[1776830013616,40.54,77569.76,0.0,0.44927,0.00014,28.60968]
[1776830013683,40.54,77569.76,0.0,0.44927,0.00014,28.60968]
[1776830013813,40.54,77565.63,0.0,0.44872,0.00013,28.60299]
[1776830015683,40.54,77565.63,0.0,0.44872,0.00013,28.60299]
[1776830015696,40.54,77565.63,0.0,0.44872,0.00013,28.60299]
[1776830015770,40.54,77560.89,0.0,0.44808,0.00013,28.59525]
[1776830020806,40.54,77564.43,0.0,0.44856,0.00013,28.60107]
[1776830025841,40.54,77565.15,0.0,0.44866,0.00013,28.60225]
[1776830030881,40.54,77559.56,0.0,0.4479,0.00013,28.59311]
[1776830035912,40.54,77556.93,0.0,0.44755,0.00013,28.58881]
[1776830040947,40.55,77560.99,0.0,0.4481,0.00013,28.59552]
[1776830046831,40.55,77560.03,0.0,0.44797,0.00013,28.59396]
[1776830052026,40.55,77558.61,0.0,0.44779,0.00013,28.59165]
[1776830057402,40.55,77559.91,0.0,0.44796,0.00013,28.59382]
[1776830063101,40.55,77559.86,0.0,0.44796,0.00013,28.59377]
[1776830068141,40.55,77560.1,0.0,0.448,0.00013,28.59419]
[1776830071752,40.56,77548.86,0.0,0.44648,0.00013,28.57234]
[1776830073257,40.56,77548.86,0.0,0.44648,0.00013,28.57234]
[1776830073390,40.56,77547.75,0.0,0.44633,0.00013,28.57048]
[1776830079216,40.56,77546.2,0.0,0.44612,0.00013,28.56793]
[1776830085005,40.56,77545.25,0.0,0.446,0.00013,28.56637]
[1776830086695,40.57,77538.02,0.0,0.44503,0.00013,28.55409]
[1776830091763,40.57,77536.59,0.0,0.44484,0.00013,28.55166]
[1776830091984,40.57,77529.29,0.0,0.44386,0.00013,28.53905]
[1776830097341,40.57,77534.55,0.0,0.44457,0.00013,28.54823]
[1776830102378,40.57,77537.51,0.0,0.44498,0.00013,28.55337]
[1776830103868,40.58,77548.87,0.0,0.44651,0.00013,28.57267]
[1776830106799,40.58,77547.48,0.0,0.44632,0.00013,28.57034]
[1776830106807,40.58,77547.48,0.0,0.44632,0.00013,28.57034]
[1776830106908,40.58,77548.3,0.0,0.44643,0.00013,28.57173]
[1776830111934,40.58,77547.63,0.0,0.44635,0.00013,28.57063]
[1776830116086,40.58,77545.77,0.0,0.4461,0.00013,28.56753]
[1776830116205,40.58,77545.77,0.0,0.4461,0.00013,28.56753]
[1776830117745,40.58,77550.7,0.0,0.44676,0.00013,28.57582]
[1776830123524,40.58,77546.7,0.0,0.44623,0.00013,28.56913]
[1776830128559,40.58,77545.26,0.0,0.44604,0.00013,28.56673]
[1776830133594,40.59,77545.75,0.0,0.4461,0.00013,28.56438]
[1776830135523,40.59,77545.75,0.0,0.4461,0.00013,28.56438]
[1776830143664,40.59,77535.81,0.0,0.44476,0.00013,28.5475]
[1776830148124,40.59,77530.57,0.0,0.44406,0.00013,28.53848]
[1776830148699,40.59,77530.57,0.0,0.44406,0.00013,28.53848]
[1776830153734,40.6,77531.93,0.0,0.44425,0.00013,28.5409]
[1776830159047,40.6,77532.79,0.0,0.44437,0.00013,28.54242]
[1776830164062,40.6,77532.62,0.0,0.44435,0.00013,28.54216]
[1776830163895,40.6,77543.82,0.0,0.44586,0.00013,28.56135]
[1776830169206,40.6,77546.83,0.0,0.44627,0.00013,28.56645]
[1776830169220,40.6,77546.83,0.0,0.44627,0.00013,28.56645]
[1776830170057,40.6,77545.96,0.0,0.44615,0.00013,28.56499]
[1776830175063,40.6,77545.25,0.0,0.44606,0.00013,28.5638]
[1776830180158,40.6,77543.78,0.0,0.44586,0.00013,28.56134]
[1776830185210,40.6,77546.26,0.0,0.4462,0.00013,28.56554]
[1776830188322,40.6,77545.59,0.0,0.44611,0.00013,28.56442]
[1776830188409,40.6,77545.59,0.0,0.44611,0.00013,28.56442]
[1776830188979,40.6,77545.94,0.0,0.44616,0.00013,28.56501]
[1776830190993,40.6,77552.37,0.0,0.44702,0.00013,28.57578]
[1776830196028,40.6,77555.51,0.0,0.44744,0.00013,28.5778]
[1776830199073,40.6,77540.65,0.0,0.44544,0.00013,28.55284]
[1776830201062,40.61,77532.5,0.0,0.44434,0.00013,28.53887]
[1776830201300,40.61,77532.5,0.0,0.44434,0.00013,28.53887]
[1776830202814,40.61,77530.69,0.0,0.4441,0.00013,28.53575]
[1776830203077,40.61,77530.9,0.0,0.44413,0.00013,28.53613]
[1776830208112,40.61,77532.31,0.0,0.44432,0.00013,28.53864]
[1776830212286,40.61,77532.76,0.0,0.44439,0.00013,28.53947]
[1776830213015,40.61,77529.35,0.0,0.44393,0.00013,28.53356]
[1776830215034,40.62,77520.87,0.0,0.44279,0.00013,28.51871]
[1776830216041,40.62,77520.87,0.0,0.44279,0.00013,28.51871]
[1776830216049,40.62,77520.87,0.0,0.44279,0.00013,28.51871]
[1776830216124,40.62,77516.73,0.0,0.44224,0.00013,28.51139]
[1776830222121,40.62,77515.25,0.0,0.44204,0.00013,28.5088]
[1776830224863,40.62,77519.84,0.0,0.44266,0.00013,28.51701]
[1776830225043,40.62,77519.84,0.0,0.44266,0.00013,28.51701]
[1776830225073,40.62,77519.84,0.0,0.44266,0.00013,28.51701]
[1776830226560,40.62,77529.51,0.0,0.44397,0.00013,28.53399]
[1776830232972,40.63,77531.18,0.0,0.4442,0.00013,28.53694]
[1776830233130,40.63,77531.17,0.0,0.4442,0.00013,28.53693]
[1776830233882,40.63,77531.17,0.0,0.4442,0.00013,28.53693]
[1776830233904,40.63,77531.17,0.0,0.4442,0.00013,28.53693]
[1776830234018,40.63,77531.17,0.0,0.4442,0.00013,28.53693]
[1776830234128,40.63,77531.33,0.0,0.44422,0.00013,28.53721]
[1776830234798,40.63,77531.33,0.0,0.44422,0.00013,28.53721]
[1776830235019,40.63,77531.33,0.0,0.44422,0.00013,28.53721]
[1776830235131,40.63,77531.33,0.0,0.44422,0.00013,28.53721]
[1776830235137,40.63,77547.2,0.0,0.44636,0.00013,28.5643]
[1776830235232,40.63,77547.2,0.0,0.44636,0.00013,28.5643]
[1776830235416,40.63,77547.2,0.0,0.44636,0.00013,28.5643]
[1776830235418,40.63,77565.56,0.0,0.44883,0.00013,28.59462]
[1776830236401,40.63,77565.56,0.0,0.44883,0.00013,28.59462]
[1776830236746,40.63,77565.56,0.0,0.44883,0.00013,28.59462]
[1776830236937,40.63,77565.56,0.0,0.44883,0.00013,28.59462]
[1776830236993,40.63,77565.56,0.0,0.44883,0.00013,28.59462]
[1776830237038,40.63,77565.22,0.0,0.44878,0.00013,28.59406]
[1776830239381,40.63,77566.9,0.0,0.44901,0.00013,28.59678]
[1776830239743,40.63,77564.76,0.0,0.44872,0.00013,28.5933]
[1776830241401,40.63,77564.76,0.0,0.44872,0.00013,28.5933]
[1776830242111,40.63,77563.07,0.0,0.44849,0.00013,28.59055]
[1776830245053,40.63,77562.28,0.0,0.44838,0.00013,28.58926]
[1776830245139,40.63,77560.79,0.0,0.44818,0.00013,28.58682]
[1776830245306,40.63,77560.79,0.0,0.44818,0.00013,28.58682]
[1776830245474,40.63,77556.28,0.0,0.44758,0.00013,28.57941]
[1776830251329,40.63,77551.28,0.0,0.4469,0.00013,28.57111]
[1776830256374,40.63,77552.18,0.0,0.44702,0.00013,28.56941]
[1776830257360,40.63,77550.88,0.0,0.44684,0.00013,28.56724]
[1776830257473,40.63,77550.88,0.0,0.44684,0.00013,28.56724]
[1776830257571,40.63,77553.18,0.0,0.44715,0.00013,28.57107]
[1776830263510,40.63,77555.58,0.0,0.44747,0.00013,28.57504]
[1776830265199,40.62,77553.71,0.0,0.44722,0.00013,28.57194]
[1776830265703,40.62,77553.71,0.0,0.44722,0.00013,28.57194]
[1776830265788,40.62,77553.71,0.0,0.44722,0.00013,28.57194]
[1776830265968,40.62,77553.71,0.0,0.44722,0.00013,28.57194]
[1776830266017,40.62,77562.24,0.0,0.44837,0.00013,28.58598]
[1776830268008,40.62,77569.7,0.0,0.44938,0.00013,28.59806]
[1776830273581,40.63,77570.19,0.0,0.44944,0.00013,28.59887]
[1776830278614,40.63,77568.04,0.0,0.44916,0.00013,28.59543]
[1776830283650,40.63,77569.3,0.0,0.44933,0.00013,28.59747]
[1776830288685,40.63,77573.5,0.0,0.4499,0.00013,28.60422]
[1776830290347,40.63,77573.58,0.0,0.44991,0.00013,28.60436]
[1776830290349,40.63,77573.58,0.0,0.44991,0.00013,28.60436]
[1776830291164,40.63,77581.6,0.0,0.45099,0.00013,28.61705]
[1776830294018,40.63,77575.44,0.0,0.45016,0.00013,28.60732]
[1776830294043,40.63,77574.8,0.0,0.45007,0.00013,28.60631]
[1776830297626,40.63,77573.0,0.0,0.44983,0.00013,28.60346]
[1776830297978,40.63,77573.0,0.0,0.44983,0.00013,28.60346]
[1776830298183,40.63,77568.59,0.0,0.44924,0.00013,28.59639]
[1776830301777,40.63,77554.86,0.0,0.44739,0.00013,28.57398]
[1776830303791,40.63,77550.98,0.0,0.44687,0.00013,28.56752]
[1776830308826,40.63,77552.6,0.0,0.44708,0.00013,28.57022]
[1776830312854,40.63,77560.14,0.0,0.44809,0.00013,28.57946]
[1776830317889,40.63,77560.32,0.0,0.44812,0.00013,28.57974]
[1776830322925,40.63,77559.16,0.0,0.44796,0.00013,28.57782]
[1776830327962,40.63,77555.39,0.0,0.44745,0.00013,28.57159]
[1776830332996,40.63,77558.47,0.0,0.44786,0.00013,28.57665]
[1776830338031,40.63,77555.16,0.0,0.44741,0.00013,28.57118]
[1776830338823,40.63,77555.16,0.0,0.44741,0.00013,28.57118]
[1776830339060,40.63,77553.79,0.0,0.44723,0.00013,28.56891]
[1776830340495,40.63,77553.79,0.0,0.44723,0.00013,28.56891]
[1776830341053,40.63,77554.48,0.0,0.44732,0.00013,28.57005]
[1776830346087,40.63,77557.85,0.0,0.44777,0.00013,28.5756]
[1776830351123,40.63,77556.69,0.0,0.44762,0.00013,28.57367]
[1776830352129,40.63,77548.58,0.0,0.44652,0.00013,28.56018]
[1776830353136,40.63,77540.89,0.0,0.44549,0.00013,28.54719]
[1776830355911,40.63,77540.27,0.0,0.4454,0.00013,28.54614]
[1776830355953,40.63,77540.27,0.0,0.4454,0.00013,28.54614]
[1776830356264,40.63,77529.34,0.0,0.44393,0.00013,28.52733]
[1776830358173,40.63,77525.1,0.0,0.44336,0.00013,28.51995]
[1776830358730,40.63,77525.1,0.0,0.44336,0.00013,28.51995]
[1776830359179,40.63,77525.94,0.0,0.44348,0.00013,28.52144]
[1776830360276,40.63,77525.7,0.0,0.44345,0.00013,28.52103]
[1776830360810,40.63,77525.7,0.0,0.44345,0.00013,28.52103]
[1776830360869,40.63,77526.1,0.0,0.4435,0.00013,28.52175]
[1776830366227,40.63,77524.89,0.0,0.44335,0.00013,28.51969]
[1776830369035,40.63,77525.29,0.0,0.4434,0.00013,28.52042]
[1776830369046,40.63,77525.29,0.0,0.4434,0.00013,28.52042]
[1776830369251,40.64,77525.82,0.0,0.44348,0.00013,28.52135]
[1776830374285,40.64,77525.7,0.0,0.44346,0.00013,28.51799]
[1776830376971,40.64,77523.35,0.0,0.44314,0.00013,28.5139]
[1776830377167,40.64,77521.93,0.0,0.44295,0.00013,28.51142]
[1776830378789,40.64,77513.64,0.0,0.44184,0.00013,28.49672]
[1776830379565,40.64,77513.64,0.0,0.44184,0.00013,28.49672]
[1776830379574,40.64,77513.64,0.0,0.44184,0.00013,28.49672]
[1776830380275,40.64,77517.86,0.0,0.44241,0.00013,28.50425]
[1776830385275,40.64,77513.66,0.0,0.44185,0.00013,28.4968]
[1776830390306,40.64,77513.04,0.0,0.44177,0.00013,28.49571]
[1776830395341,40.65,77514.52,0.0,0.44197,0.00013,28.49838]
[1776830400461,40.65,77511.93,0.0,0.44162,0.00013,28.49376]
[1776830401295,40.65,77511.93,0.0,0.44162,0.00013,28.49376]
[1776830401323,40.65,77512.23,0.0,0.44166,0.00013,28.4943]
[1776830401336,40.65,77512.23,0.0,0.44166,0.00013,28.4943]
[1776830403282,40.65,77509.65,0.0,0.44131,0.00013,28.48967]
[1776830403337,40.65,77509.65,0.0,0.44131,0.00013,28.48967]
[1776830403424,40.65,77510.92,0.0,0.44148,0.00013,28.49195]
[1776830403502,40.65,77510.92,0.0,0.44148,0.00013,28.49195]
[1776830403860,40.65,77510.92,0.0,0.44148,0.00013,28.49195]
[1776830404092,40.65,77535.83,0.0,0.44484,0.00013,28.53571]
[1776830404591,40.65,77535.83,0.0,0.44484,0.00013,28.53571]
[1776830405256,40.65,77535.83,0.0,0.44484,0.00013,28.53571]
[1776830405298,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830405368,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830405540,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830405661,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830405845,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830406310,40.65,77553.74,0.0,0.44724,0.00013,28.5659]
[1776830406326,40.65,77564.22,0.0,0.44866,0.00013,28.58311]
[1776830406505,40.65,77564.22,0.0,0.44866,0.00013,28.58311]
[1776830407529,40.65,77566.65,0.0,0.44899,0.00013,28.58706]
[1776830409248,40.65,77566.65,0.0,0.44899,0.00013,28.58706]
[1776830409322,40.65,77572.01,0.0,0.44971,0.00013,28.59567]
[1776830415234,40.64,77571.05,0.0,0.44957,0.00013,28.59412]
[1776830419601,40.64,77569.71,0.0,0.44939,0.00013,28.59193]
[1776830419641,40.64,77569.71,0.0,0.44939,0.00013,28.59193]
[1776830421368,40.64,77569.36,0.0,0.44934,0.00013,28.59136]
[1776830422343,40.64,77551.82,0.0,0.44698,0.00013,28.56264]
[1776830423045,40.64,77551.82,0.0,0.44698,0.00013,28.56264]
[1776830423364,40.64,77542.15,0.0,0.44567,0.00013,28.54636]
[1776830426339,40.64,77539.42,0.0,0.4453,0.00013,28.54168]
[1776830431382,40.64,77539.93,0.0,0.44537,0.00013,28.53937]
[1776830434577,40.64,77538.84,0.0,0.44522,0.00013,28.53752]
[1776830434908,40.64,77538.46,0.0,0.44517,0.00013,28.53688]
[1776830439242,40.64,77531.43,0.0,0.44422,0.00013,28.52475]
[1776830444566,40.64,77530.01,0.0,0.44403,0.00013,28.52226]
[1776830445929,40.64,77526.81,0.0,0.4436,0.00013,28.51669]
[1776830446040,40.64,77524.5,0.0,0.44329,0.00013,28.51266]
[1776830451839,40.64,77523.13,0.0,0.44311,0.00013,28.51035]
[1776830456552,40.65,77523.87,0.0,0.44322,0.00013,28.5117]
[1776830456619,40.65,77523.87,0.0,0.44322,0.00013,28.5117]
[1776830456884,40.65,77523.87,0.0,0.44322,0.00013,28.5117]
[1776830457008,40.65,77523.87,0.0,0.44322,0.00013,28.5117]
[1776830457385,40.65,77532.13,0.0,0.44433,0.00013,28.52611]
[1776830458079,40.65,77532.13,0.0,0.44433,0.00013,28.52611]
[1776830458133,40.65,77532.13,0.0,0.44433,0.00013,28.52611]
[1776830458385,40.65,77541.5,0.0,0.44559,0.00013,28.54218]
[1776830460048,40.65,77545.69,0.0,0.44616,0.00013,28.54928]
[1776830460173,40.65,77545.69,0.0,0.44616,0.00013,28.54928]
[1776830460271,40.65,77544.75,0.0,0.44603,0.00013,28.5477]
[1776830464922,40.65,77543.71,0.0,0.44589,0.00013,28.54596]
[1776830464987,40.65,77544.04,0.0,0.44594,0.00013,28.54653]
[1776830466160,40.65,77544.04,0.0,0.44594,0.00013,28.54653]
[1776830466261,40.65,77546.23,0.0,0.44623,0.00013,28.55023]
[1776830469229,40.65,77523.19,0.0,0.44313,0.00013,28.5106]
[1776830469964,40.65,77523.19,0.0,0.44313,0.00013,28.51061]
[1776830472476,40.65,77525.39,0.0,0.44343,0.00013,28.51448]
[1776830472714,40.65,77525.39,0.0,0.44343,0.00013,28.51448]
[1776830472882,40.65,77525.39,0.0,0.44343,0.00013,28.51448]
[1776830473088,40.65,77533.39,0.0,0.44451,0.00013,28.52838]
[1776830476007,40.66,77538.97,0.0,0.44526,0.00013,28.53801]
[1776830481041,40.66,77540.43,0.0,0.44547,0.00013,28.54057]
[1776830486166,40.66,77539.51,0.0,0.44535,0.00013,28.53903]
[1776830491253,40.66,77542.63,0.0,0.44577,0.00013,28.54433]
[1776830494540,40.66,77552.14,0.0,0.44704,0.00013,28.55709]
[1776830500536,40.66,77550.96,0.0,0.44688,0.00013,28.55512]
[1776830504581,40.66,77549.63,0.0,0.4467,0.00013,28.5529]
[1776830504724,40.66,77549.63,0.0,0.4467,0.00013,28.5529]
[1776830505213,40.66,77548.49,0.0,0.44655,0.00013,28.55099]
[1776830506677,40.66,77549.33,0.0,0.44666,0.00013,28.55239]
[1776830508294,40.66,77549.33,0.0,0.44666,0.00013,28.55238]
[1776830508303,40.66,77549.33,0.0,0.44666,0.00013,28.55238]
[1776830508337,40.66,77549.22,0.0,0.44664,0.00013,28.55219]
[1776830511558,40.66,77549.02,0.0,0.44662,0.00013,28.55185]
[1776830512987,40.66,77548.58,0.0,0.44656,0.00013,28.55111]
[1776830518194,40.72,77541.66,0.0,0.44573,0.00013,28.54047]
[1776830522332,40.77,77531.89,0.0,0.4445,0.00013,28.52467]
[1776830524947,40.79,77531.02,0.0,0.44441,0.00013,28.52344]
[1776830525165,40.79,77531.02,0.0,0.44441,0.00013,28.52344]
[1776830525457,40.79,77539.57,0.0,0.44556,0.00013,28.53807]
[1776830528405,40.83,77545.71,0.0,0.44646,0.00013,28.5491]
[1776830531023,40.85,77547.56,0.0,0.44674,0.00013,28.55247]
[1776830531395,40.86,77547.56,0.0,0.44675,0.00013,28.55261]
[1776830531609,40.86,77547.56,0.0,0.44675,0.00013,28.55261]
[1776830531622,40.86,77547.56,0.0,0.44675,0.00013,28.55261]
[1776830532403,40.86,77554.06,0.0,0.44763,0.00013,28.56348]
[1776830533111,40.86,77554.06,0.0,0.44763,0.00013,28.56348]
[1776830535306,40.88,77555.68,0.0,0.44787,0.00013,28.56632]
[1776830535456,40.88,77553.72,0.0,0.44762,0.00013,28.56318]
[1776830540459,40.91,77553.66,0.0,0.44765,0.00013,28.56348]
[1776830541116,40.91,77553.66,0.0,0.44765,0.00013,28.56348]
[1776830541131,40.91,77553.66,0.0,0.44765,0.00013,28.56348]
[1776830541213,40.91,77553.66,0.0,0.44765,0.00013,28.56348]
[1776830541466,40.91,77553.87,0.0,0.44769,0.00013,28.5639]
[1776830543480,40.92,77547.01,0.0,0.44679,0.00013,28.55275]
[1776830548425,40.95,77547.29,0.0,0.44686,0.00013,28.55361]
[1776830548474,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830548594,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830548604,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830548756,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830548824,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830548980,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549034,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549182,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549245,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549408,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549457,40.95,77547.29,0.0,0.44687,0.00013,28.55371]
[1776830549417,40.96,77527.2,0.0,0.4442,0.00013,28.51987]
[1776830549615,40.96,77527.2,0.0,0.4442,0.00013,28.51987]
[1776830550033,40.97,77517.21,0.0,0.44289,0.00013,28.50274]
[1776830553295,40.99,77517.28,0.0,0.44291,0.00013,28.49992]
[1776830553324,40.99,77517.28,0.0,0.44291,0.00013,28.49992]
[1776830553463,40.99,77517.28,0.0,0.44291,0.00013,28.49992]
[1776830553489,40.99,77515.9,0.0,0.44274,0.00013,28.49756]
[1776830556081,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556195,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556310,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556317,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556364,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556423,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556484,41.0,77514.54,0.0,0.44258,0.00013,28.49539]
[1776830556466,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830556518,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830556607,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830556789,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830556880,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830556993,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830557060,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830557196,41.01,77512.9,0.0,0.44237,0.00013,28.49262]
[1776830557297,41.01,77513.47,0.0,0.44246,0.00013,28.49374]
[1776830557863,41.01,77521.59,0.0,0.44354,0.00013,28.50794]
[1776830559332,41.01,77521.59,0.0,0.44354,0.00013,28.50794]
[1776830559486,41.04,77524.78,0.0,0.444,0.00013,28.51385]
[1776830561429,41.05,77524.17,0.0,0.44394,0.00013,28.51295]
[1776830561537,41.05,77524.56,0.0,0.444,0.00013,28.51378]
[1776830562079,41.06,77525.08,0.0,0.44409,0.00013,28.51482]
[1776830567652,41.1,77525.61,0.0,0.44423,0.00013,28.51642]
[1776830572984,41.14,77519.72,0.0,0.44351,0.00013,28.50694]
[1776830574447,41.16,77518.92,0.0,0.44344,0.00013,28.50594]
[1776830574700,41.17,77517.89,0.0,0.44332,0.00013,28.50435]
[1776830580247,41.23,77525.26,0.0,0.4444,0.00013,28.51806]
[1776830586521,41.26,77522.92,0.0,0.44414,0.00013,28.51459]
[1776830588001,41.28,77509.23,0.0,0.44237,0.00013,28.49125]
[1776830590317,41.31,77504.6,0.0,0.4418,0.00013,28.48354]
[1776830591818,41.31,77504.6,0.0,0.4418,0.00013,28.48354]
[1776830595882,41.36,77504.55,0.0,0.44187,0.00013,28.48434]
[1776830597647,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830597658,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830597673,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830597697,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830597729,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830597862,41.37,77506.68,0.0,0.44219,0.00013,28.48842]
[1776830600767,41.4,77504.64,0.0,0.44196,0.00013,28.48531]
[1776830601537,41.41,77503.93,0.0,0.44188,0.00013,28.48422]
[1776830602011,41.41,77503.93,0.0,0.44188,0.00013,28.48422]
[1776830602100,41.42,77502.69,0.0,0.44173,0.00013,28.48219]
[1776830607932,41.44,77508.58,0.0,0.44255,0.00013,28.49288]
[1776830614308,41.44,77508.78,0.0,0.44257,0.00013,28.49009]
[1776830620527,41.45,77508.44,0.0,0.44254,0.00013,28.48961]
[1776830626061,41.45,77510.01,0.0,0.44275,0.00013,28.49244]
[1776830631105,41.46,77508.13,0.0,0.44251,0.00013,28.48924]
[1776830636131,41.51,77505.07,0.0,0.4422,0.00013,28.48484]
[1776830641167,41.51,77507.92,0.0,0.44258,0.00013,28.4899]
[1776830646202,41.52,77509.74,0.0,0.44283,0.00013,28.49315]
[1776830648216,41.52,77517.51,0.0,0.44386,0.00013,28.50657]
[1776830653251,41.52,77520.01,0.0,0.44419,0.00013,28.51089]
[1776830655233,41.52,77519.66,0.0,0.44415,0.00013,28.51031]
[1776830655243,41.52,77519.66,0.0,0.44415,0.00013,28.51031]
[1776830655352,41.52,77519.66,0.0,0.44415,0.00013,28.51031]
[1776830655445,41.52,77519.66,0.0,0.44415,0.00013,28.51031]
[1776830655452,41.52,77527.31,0.0,0.44516,0.00013,28.52326]
[1776830656848,41.52,77527.31,0.0,0.44516,0.00013,28.52328]
[1776830657279,41.52,77533.54,0.0,0.44598,0.00013,28.5337]
[1776830658200,41.52,77533.54,0.0,0.44598,0.00013,28.5337]
[1776830658243,41.52,77533.54,0.0,0.44598,0.00013,28.5337]
[1776830658345,41.52,77532.55,0.0,0.44585,0.00013,28.53206]
[1776830658797,41.52,77532.55,0.0,0.44585,0.00013,28.53206]
[1776830658806,41.52,77532.55,0.0,0.44585,0.00013,28.53206]
[1776830659294,41.52,77532.08,0.0,0.44579,0.00013,28.53128]
[1776830660588,41.52,77532.08,0.0,0.44579,0.00013,28.53128]
[1776830660619,41.53,77538.44,0.0,0.44663,0.00013,28.54182]
[1776830660738,41.53,77538.44,0.0,0.44663,0.00013,28.54182]
[1776830660767,41.53,77538.44,0.0,0.44663,0.00013,28.54182]
[1776830661574,41.53,77557.91,0.0,0.4492,0.00013,28.57328]
[1776830661764,41.53,77557.91,0.0,0.4492,0.00013,28.57328]
[1776830661781,41.53,77557.91,0.0,0.4492,0.00013,28.57328]
[1776830662574,41.53,77557.91,0.0,0.4492,0.00013,28.57328]
[1776830662568,41.54,77567.66,0.0,0.45051,0.00013,28.58879]
[1776830662663,41.54,77567.66,0.0,0.45051,0.00013,28.58879]
[1776830662804,41.54,77567.66,0.0,0.45051,0.00013,28.58879]
[1776830663322,41.54,77567.66,0.0,0.45051,0.00013,28.5888]
[1776830665091,41.54,77569.95,0.0,0.45081,0.00013,28.59236]
[1776830666648,41.54,77569.9,0.0,0.45081,0.00013,28.5923]
[1776830671656,41.55,77565.46,0.0,0.45022,0.00013,28.58225]
[1776830676680,41.55,77563.99,0.0,0.45003,0.00013,28.58]
[1776830681739,41.55,77564.29,0.0,0.45008,0.00013,28.58051]
[1776830685109,41.56,77563.3,0.0,0.44995,0.00013,28.57899]
[1776830690170,41.57,77561.14,0.0,0.44968,0.00013,28.57574]
[1776830692594,41.58,77560.74,0.0,0.44965,0.00013,28.57532]
[1776830697602,41.61,77558.51,0.0,0.44941,0.00013,28.57228]
[1776830697608,41.62,77565.03,0.0,0.45028,0.00013,28.58258]
[1776830699774,41.63,77570.51,0.0,0.45101,0.00013,28.59119]
[1776830699792,41.63,77570.51,0.0,0.45101,0.00013,28.59119]
[1776830700639,41.63,77570.51,0.0,0.45101,0.00013,28.59119]
[1776830700587,41.63,77574.24,0.0,0.4515,0.00013,28.59691]
[1776830700657,41.63,77574.24,0.0,0.4515,0.00013,28.59691]
[1776830700725,41.63,77574.24,0.0,0.4515,0.00013,28.59691]
[1776830701595,41.64,77573.23,0.0,0.45139,0.00013,28.59557]
[1776830703057,41.64,77568.18,0.0,0.45073,0.00013,28.58782]
[1776830703610,41.64,77561.23,0.0,0.44982,0.00013,28.57701]
[1776830703674,41.64,77561.23,0.0,0.44982,0.00013,28.57701]
[1776830709467,41.65,77558.81,0.0,0.4495,0.00013,28.57325]
[1776830714512,41.65,77559.21,0.0,0.44956,0.00013,28.57392]
[1776830719536,41.65,77558.61,0.0,0.44948,0.00013,28.57302]
[1776830725240,41.66,77557.49,0.0,0.44934,0.00013,28.57131]
[1776830730279,41.66,77555.29,0.0,0.44906,0.00013,28.56787]
[1776830735306,41.66,77553.01,0.0,0.44875,0.00013,28.56107]
[1776830740322,41.66,77554.63,0.0,0.44897,0.00013,28.56366]
[1776830745338,41.66,77555.97,0.0,0.44915,0.00013,28.56582]
[1776830750276,41.67,77557.18,0.0,0.44931,0.00013,28.56778]
[1776830751489,41.67,77562.35,0.0,0.44999,0.00013,28.5759]
[1776830751693,41.69,77574.36,0.0,0.4516,0.00013,28.59468]
[1776830752081,41.69,77574.36,0.0,0.4516,0.00013,28.59468]
[1776830752135,41.69,77574.36,0.0,0.4516,0.00013,28.59468]
[1776830752952,41.7,77579.16,0.0,0.45225,0.00013,28.60215]
[1776830757988,41.71,77578.47,0.0,0.45217,0.00013,28.60118]
[1776830761515,41.71,77571.83,0.0,0.45131,0.00013,28.59116]
[1776830763028,41.71,77562.27,0.0,0.45005,0.00013,28.5764]
[1776830768062,41.72,77565.38,0.0,0.45047,0.00013,28.5813]
[1776830773094,41.72,77570.63,0.0,0.45116,0.00013,28.58944]
[1776830776115,41.72,77563.42,0.0,0.45022,0.00013,28.57834]
[1776830781655,41.73,77562.75,0.0,0.45014,0.00013,28.57736]
[1776830787192,41.73,77559.79,0.0,0.44976,0.00013,28.57281]
[1776830792226,41.74,77561.43,0.0,0.44997,0.00013,28.57223]
[1776830797262,41.74,77560.87,0.0,0.4499,0.00013,28.57141]
[1776830797878,41.74,77560.87,0.0,0.4499,0.00013,28.57141]
[1776830797959,41.74,77560.87,0.0,0.4499,0.00013,28.57141]
[1776830798134,41.74,77560.87,0.0,0.4499,0.00013,28.57141]
[1776830799404,41.74,77556.04,0.0,0.44927,0.00013,28.56384]
[1776830799430,41.74,77556.04,0.0,0.44927,0.00013,28.56384]
[1776830799478,41.74,77556.04,0.0,0.44927,0.00013,28.56384]
[1776830799488,41.74,77550.61,0.0,0.44856,0.00013,28.55525]
[1776830801290,41.74,77543.65,0.0,0.44765,0.00013,28.54411]
[1776830803869,41.75,77542.8,0.0,0.44754,0.00013,28.54276]
[1776830804799,41.75,77543.3,0.0,0.44761,0.00013,28.54358]
[1776830805318,41.75,77543.57,0.0,0.44764,0.00013,28.54404]
[1776830807746,41.75,77552.78,0.0,0.44886,0.00013,28.55881]
[1776830812370,41.75,77554.27,0.0,0.44906,0.00013,28.56121]
[1776830812715,41.75,77557.24,0.0,0.44945,0.00013,28.5659]
[1776830816727,41.81,77564.66,0.0,0.45051,0.00013,28.57826]
[1776830818728,41.84,77557.84,0.0,0.44966,0.00013,28.56811]
[1776830823733,41.91,77559.18,0.0,0.44994,0.00013,28.57115]
[1776830828843,42.0,77560.59,0.0,0.45027,0.00013,28.57466]
[1776830833886,42.06,77565.98,0.0,0.45107,0.00013,28.58374]
[1776830838888,42.07,77567.1,0.0,0.45122,0.00013,28.58552]
[1776830843934,42.07,77569.51,0.0,0.45154,0.00013,28.58925]
[1776830846541,42.07,77566.12,0.0,0.4511,0.00013,28.58413]
[1776830847816,42.08,77558.64,0.0,0.45013,0.00013,28.57267]
[1776830849421,42.08,77556.14,0.0,0.44981,0.00013,28.56881]
[1776830849429,42.08,77556.14,0.0,0.44981,0.00013,28.56881]
[1776830849483,42.08,77556.14,0.0,0.44981,0.00013,28.56881]
[1776830849626,42.08,77556.14,0.0,0.44981,0.00013,28.56883]
[1776830854662,42.1,77550.43,0.0,0.44909,0.00013,28.55695]
[1776830859699,42.1,77549.56,0.0,0.44898,0.00013,28.55562]
[1776830865739,42.1,77548.77,0.0,0.44888,0.00013,28.55446]
[1776830867756,42.1,77557.03,0.0,0.44996,0.00013,28.56739]
[1776830872788,42.11,77560.0,0.0,0.45035,0.00013,28.57201]
[1776830874801,42.11,77553.25,0.0,0.44948,0.00013,28.56155]
[1776830879837,42.11,77556.34,0.0,0.44988,0.00013,28.5664]
[1776830884871,42.11,77561.42,0.0,0.45055,0.00013,28.57428]
[1776830889907,42.11,77561.39,0.0,0.45055,0.00013,28.57426]
[1776830894943,42.12,77557.05,0.0,0.44998,0.00013,28.56759]
[1776830899978,42.12,77555.13,0.0,0.44974,0.00013,28.56464]
[1776830902502,42.12,77547.64,0.0,0.44876,0.00013,28.55293]
[1776830908033,42.12,77547.01,0.0,0.44869,0.00013,28.55199]
[1776830910655,42.12,77547.01,0.0,0.44869,0.00013,28.55199]
[1776830910703,42.12,77547.01,0.0,0.44869,0.00013,28.55199]
[1776830911644,42.13,77550.04,0.0,0.44909,0.00013,28.5568]
[1776830917097,42.13,77554.4,0.0,0.44965,0.00013,28.56044]
[1776830922642,42.13,77553.85,0.0,0.44958,0.00013,28.5596]
[1776830924268,42.13,77553.85,0.0,0.44958,0.00013,28.5596]
[1776830924311,42.13,77553.85,0.0,0.44958,0.00013,28.5596]
[1776830924351,42.13,77553.85,0.0,0.44958,0.00013,28.5596]
[1776830924503,42.13,77549.26,0.0,0.44898,0.00013,28.55242]
[1776830925744,42.13,77540.66,0.0,0.44786,0.00013,28.53879]
[1776830927582,42.13,77540.66,0.0,0.44786,0.00013,28.53879]
[1776830927815,42.13,77537.92,0.0,0.44751,0.00013,28.53442]
[1776830932818,42.14,77535.0,0.0,0.44714,0.00013,28.52976]
[1776830936842,42.14,77545.63,0.0,0.44852,0.00013,28.54682]
[1776830937869,42.14,77552.34,0.0,0.4494,0.00013,28.55738]
[1776830938041,42.14,77552.34,0.0,0.4494,0.00013,28.55738]
[1776830938190,42.14,77552.34,0.0,0.4494,0.00013,28.55738]
[1776830938259,42.14,77552.34,0.0,0.4494,0.00013,28.55738]
[1776830938347,42.14,77553.49,0.0,0.44955,0.00013,28.55918]
[1776830941530,42.14,77555.31,0.0,0.44979,0.00013,28.56202]
[1776830942783,42.14,77562.23,0.0,0.45069,0.00013,28.5727]
[1776830945248,42.14,77563.58,0.0,0.45086,0.00013,28.57478]
[1776830945259,42.14,77563.58,0.0,0.45086,0.00013,28.57478]
[1776830945289,42.14,77563.58,0.0,0.45086,0.00013,28.57478]
[1776830945575,42.14,77565.79,0.0,0.45116,0.00013,28.57818]
[1776830947308,42.15,77559.0,0.0,0.45027,0.00013,28.5678]
[1776830952853,42.15,77556.76,0.0,0.45,0.00013,28.56445]
[1776830957908,42.16,77555.32,0.0,0.44982,0.00013,28.56232]
[1776830963420,42.17,77557.22,0.0,0.45008,0.00013,28.56537]
[1776830968455,42.17,77556.71,0.0,0.45002,0.00013,28.56467]
[1776830973490,42.18,77555.24,0.0,0.44983,0.00013,28.55928]
[1776830975504,42.18,77565.85,0.0,0.45122,0.00013,28.5756]
[1776830980539,42.19,77571.31,0.0,0.45193,0.00013,28.5839]
[1776830985574,42.19,77574.31,0.0,0.45233,0.00013,28.58844]
[1776830990608,42.19,77564.27,0.0,0.45103,0.00013,28.57335]
[1776830995644,42.2,77561.66,0.0,0.4507,0.00013,28.56944]
[1776831000680,42.21,77558.85,0.0,0.45034,0.00013,28.56521]
[1776831003619,42.21,77561.13,0.0,0.45064,0.00013,28.56874]
[1776831003981,42.21,77562.35,0.0,0.4508,0.00013,28.57062]
[1776831005446,42.21,77562.7,0.0,0.45085,0.00013,28.57117]
[1776831009008,42.21,77569.47,0.0,0.45173,0.00013,28.58148]
[1776831012764,42.22,77578.17,0.0,0.45287,0.00013,28.59452]
[1776831017798,42.22,77579.02,0.0,0.45298,0.00013,28.59581]
[1776831022834,42.22,77577.26,0.0,0.45276,0.00013,28.59325]
[1776831027869,42.23,77576.68,0.0,0.45269,0.00013,28.59244]
[1776831032903,42.23,77576.84,0.0,0.45271,0.00013,28.58952]
[1776831037939,42.24,77577.37,0.0,0.45279,0.00013,28.59036]
[1776831042974,42.24,77572.0,0.0,0.45209,0.00013,28.58242]
[1776831048312,42.24,77573.22,0.0,0.45226,0.00013,28.58429]
[1776831048362,42.24,77573.22,0.0,0.45226,0.00013,28.58429]
[1776831048635,42.24,77573.22,0.0,0.45226,0.00013,28.58429]
[1776831048648,42.24,77574.89,0.0,0.45248,0.00013,28.5868]
[1776831049471,42.24,77591.63,0.0,0.45465,0.00013,28.61129]
[1776831050683,42.25,77593.91,0.0,0.45496,0.00013,28.61465]
[1776831054324,42.25,77601.4,0.0,0.45593,0.00013,28.62528]
[1776831058312,42.25,77600.51,0.0,0.45582,0.00013,28.62402]
[1776831058403,42.25,77598.3,0.0,0.45553,0.00013,28.6209]
[1776831063639,42.25,77598.28,0.0,0.45553,0.00013,28.62086]
[1776831067143,42.25,77604.58,0.0,0.45635,0.00013,28.62976]
[1776831072180,42.26,77603.48,0.0,0.45621,0.00013,28.62828]
[1776831077213,42.26,77601.47,0.0,0.45596,0.00013,28.62551]
[1776831082250,42.27,77601.17,0.0,0.45593,0.00013,28.62515]
[1776831085634,42.27,77601.18,0.0,0.45593,0.00013,28.62519]
[1776831085648,42.27,77601.18,0.0,0.45593,0.00013,28.62519]
[1776831085945,42.27,77601.18,0.0,0.45593,0.00013,28.62519]
[1776831086341,42.27,77603.03,0.0,0.45618,0.00013,28.62781]
[1776831086372,42.27,77609.44,0.0,0.45701,0.00013,28.63673]
[1776831089297,42.28,77611.54,0.0,0.45729,0.00013,28.63965]
[1776831090898,42.28,77611.54,0.0,0.45729,0.00013,28.63965]
[1776831090999,42.28,77605.48,0.0,0.4565,0.00013,28.63128]
[1776831096213,42.28,77604.16,0.0,0.45633,0.00013,28.62628]
[1776831098366,42.28,77595.83,0.0,0.45525,0.00013,28.61456]
[1776831100378,42.28,77594.42,0.0,0.45507,0.00013,28.61255]
[1776831106120,42.29,77592.83,0.0,0.45486,0.00013,28.61033]
[1776831113913,42.29,77586.76,0.0,0.45408,0.00013,28.60159]
[1776831113975,42.29,77587.17,0.0,0.45413,0.00013,28.60219]
[1776831116744,42.29,77587.16,0.0,0.45413,0.00013,28.60218]
[1776831116828,42.29,77587.16,0.0,0.45413,0.00013,28.60218]
[1776831116928,42.29,77587.18,0.0,0.45413,0.00013,28.60221]
[1776831118787,42.29,77587.18,0.0,0.45413,0.00013,28.60221]
[1776831118950,42.29,77587.18,0.0,0.45413,0.00013,28.60221]
[1776831119040,42.29,77587.18,0.0,0.45413,0.00013,28.60221]
[1776831119049,42.29,77587.51,0.0,0.45418,0.00013,28.60269]
[1776831120782,42.29,77587.51,0.0,0.45418,0.00013,28.60269]
[1776831120839,42.29,77587.51,0.0,0.45418,0.00013,28.60269]
[1776831120868,42.29,77587.68,0.0,0.4542,0.00013,28.60294]
[1776831124400,42.29,77587.99,0.0,0.45424,0.00013,28.6034]
[1776831125058,42.29,77580.74,0.0,0.4533,0.00013,28.59284]
[1776831126791,42.29,77576.02,0.0,0.45269,0.00013,28.58588]
[1776831126811,42.29,77576.02,0.0,0.45269,0.00013,28.58588]
[1776831126869,42.29,77576.02,0.0,0.45269,0.00013,28.58588]
[1776831126902,42.29,77576.02,0.0,0.45269,0.00013,28.58588]
[1776831126994,42.29,77571.53,0.0,0.45211,0.00013,28.5792]
[1776831128586,42.29,77564.72,0.0,0.45122,0.00013,28.56897]
[1776831129396,42.29,77564.72,0.0,0.45122,0.00013,28.56897]
[1776831130621,42.3,77561.42,0.0,0.4508,0.00013,28.56396]
[1776831134882,42.3,77562.58,0.0,0.45095,0.00013,28.56579]
[1776831134982,42.3,77562.58,0.0,0.45095,0.00013,28.56579]
[1776831135748,42.3,77559.8,0.0,0.4506,0.00013,28.56156]
[1776831135951,42.3,77552.51,0.0,0.44965,0.00013,28.55033]
[1776831137098,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831137117,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831137192,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831137335,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831137649,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831138230,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831138280,42.3,77548.91,0.0,0.44918,0.00013,28.54472]
[1776831140312,42.3,77548.61,0.0,0.44914,0.00013,28.54425]
[1776831140671,42.3,77548.61,0.0,0.44914,0.00013,28.54425]
[1776831144274,42.3,77548.68,0.0,0.44915,0.00013,28.54436]
[1776831144460,42.3,77548.68,0.0,0.44915,0.00013,28.54436]
[1776831144675,42.3,77548.68,0.0,0.44915,0.00013,28.54436]
[1776831144914,42.3,77548.68,0.0,0.44915,0.00013,28.54436]
[1776831144989,42.3,77534.42,0.0,0.4473,0.00013,28.52176]
[1776831145925,42.3,77519.57,0.0,0.44538,0.00013,28.49759]
[1776831147000,42.3,77517.03,0.0,0.44505,0.00013,28.4934]
[1776831147480,42.3,77517.03,0.0,0.44505,0.00013,28.4934]
[1776831147719,42.3,77517.03,0.0,0.44505,0.00013,28.4934]
[1776831147802,42.3,77517.03,0.0,0.44505,0.00013,28.4934]
[1776831148007,42.3,77518.77,0.0,0.44528,0.00013,28.49629]
[1776831149075,42.3,77527.1,0.0,0.44636,0.00013,28.50998]
[1776831149236,42.3,77527.1,0.0,0.44636,0.00013,28.50998]
[1776831149250,42.3,77527.1,0.0,0.44636,0.00013,28.50998]
[1776831149993,42.31,77527.05,0.0,0.44636,0.00013,28.50991]
[1776831155057,42.31,77523.24,0.0,0.44586,0.00013,28.50053]
[1776831159128,42.31,77529.67,0.0,0.4467,0.00013,28.51108]
[1776831161423,42.31,77535.2,0.0,0.44742,0.00013,28.52002]
[1776831161430,42.31,77535.2,0.0,0.44742,0.00013,28.52002]
[1776831162018,42.32,77535.17,0.0,0.44742,0.00013,28.51998]
[1776831167852,42.32,77533.5,0.0,0.44721,0.00013,28.51734]
[1776831172879,42.32,77529.26,0.0,0.44666,0.00013,28.51053]
[1776831177062,42.32,77528.77,0.0,0.4466,0.00013,28.50978]
[1776831182091,42.33,77527.27,0.0,0.44641,0.00013,28.5074]
[1776831187103,42.33,77526.62,0.0,0.44633,0.00013,28.50639]
[1776831188972,42.33,77526.16,0.0,0.44628,0.00013,28.50567]
[1776831189074,42.33,77526.13,0.0,0.44627,0.00013,28.50563]
[1776831190087,42.33,77516.79,0.0,0.44506,0.00013,28.49029]
[1776831192135,42.33,77508.48,0.0,0.44399,0.00013,28.4764]
[1776831193055,42.33,77508.48,0.0,0.44399,0.00013,28.4764]
[1776831193079,42.33,77508.48,0.0,0.44399,0.00013,28.4764]
[1776831193109,42.33,77508.48,0.0,0.44399,0.00013,28.4764]
[1776831193087,42.33,77502.53,0.0,0.44322,0.00013,28.46634]
[1776831195095,42.33,77502.53,0.0,0.44322,0.00013,28.46633]
[1776831195145,42.33,77502.53,0.0,0.44322,0.00013,28.46633]
[1776831204117,42.33,77503.95,0.0,0.4434,0.00013,28.46876]
[1776831206192,42.33,77503.42,0.0,0.44333,0.00013,28.46786]
[1776831207138,42.33,77499.27,0.0,0.4428,0.00013,28.46079]
[1776831211166,42.33,77489.26,0.0,0.44149,0.00013,28.44034]
[1776831211278,42.33,77489.26,0.0,0.44149,0.00013,28.44034]
[1776831211312,42.33,77489.26,0.0,0.44149,0.00013,28.44034]
[1776831212173,42.33,77482.2,0.0,0.44058,0.00013,28.42799]
[1776831214187,42.33,77477.3,0.0,0.43995,0.00013,28.41936]
[1776831219222,42.34,77481.51,0.0,0.4405,0.00013,28.42688]
[1776831222155,42.36,77488.53,0.0,0.44144,0.00013,28.43951]
[1776831223500,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831223528,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831223549,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831223805,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831223819,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831224132,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831224222,42.36,77491.62,0.0,0.44184,0.00013,28.44488]
[1776831224234,42.36,77491.23,0.0,0.44179,0.00013,28.44421]
[1776831224775,42.36,77501.83,0.0,0.44316,0.00013,28.4624]
[1776831226127,42.36,77509.3,0.0,0.44413,0.00013,28.47502]
[1776831228050,42.36,77516.23,0.0,0.44503,0.00013,28.48656]
[1776831229603,42.36,77516.23,0.0,0.44503,0.00013,28.48656]
[1776831229639,42.36,77516.23,0.0,0.44503,0.00013,28.48656]
[1776831229702,42.36,77516.23,0.0,0.44503,0.00013,28.48656]
[1776831229803,42.36,77516.06,0.0,0.445,0.00013,28.48626]
[1776831231856,42.36,77517.01,0.0,0.44512,0.00013,28.48784]
[1776831231906,42.36,77517.01,0.0,0.44512,0.00013,28.48784]
[1776831231945,42.36,77515.7,0.0,0.44495,0.00013,28.48565]
[1776831233135,42.36,77515.7,0.0,0.44495,0.00013,28.48565]
[1776831234188,42.35,77506.99,0.0,0.44383,0.00013,28.47108]
[1776831236184,42.36,77508.67,0.0,0.44404,0.00013,28.47391]
[1776831236416,42.36,77508.67,0.0,0.44404,0.00013,28.47391]
[1776831236436,42.36,77508.67,0.0,0.44404,0.00013,28.47391]
[1776831236561,42.36,77511.68,0.0,0.44443,0.00013,28.47896]
[1776831237460,42.35,77504.95,0.0,0.44356,0.00013,28.46763]
[1776831243648,42.35,77508.35,0.0,0.444,0.00013,28.47332]
[1776831244178,42.35,77509.58,0.0,0.44416,0.00013,28.47538]
[1776831245690,42.35,77511.47,0.0,0.4444,0.00013,28.47855]
[1776831246131,42.35,77511.79,0.0,0.44444,0.00013,28.47908]
[1776831251156,42.35,77507.82,0.0,0.44393,0.00013,28.4724]
[1776831253654,42.35,77504.4,0.0,0.44348,0.00013,28.46661]
[1776831254164,42.35,77500.14,0.0,0.44293,0.00013,28.45937]
[1776831255103,42.35,77486.75,0.0,0.4412,0.00013,28.43626]
[1776831255742,42.35,77486.75,0.0,0.4412,0.00013,28.43626]
[1776831255748,42.35,77486.75,0.0,0.4412,0.00013,28.43626]
[1776831255843,42.35,77483.4,0.0,0.44076,0.00013,28.43039]
[1776831259806,42.35,77490.55,0.0,0.44169,0.00013,28.44286]
[1776831263063,42.35,77498.46,0.0,0.44271,0.00013,28.45647]
[1776831268572,42.35,77496.44,0.0,0.44245,0.00013,28.45298]
[1776831273606,42.34,77493.94,0.0,0.44211,0.00013,28.44543]
[1776831275614,42.34,77495.46,0.0,0.44231,0.00013,28.44804]
[1776831276215,42.34,77495.46,0.0,0.44231,0.00013,28.44804]
[1776831276249,42.34,77485.13,0.0,0.44097,0.00013,28.4301]
[1776831276319,42.34,77485.13,0.0,0.44097,0.00013,28.4301]
[1776831277134,42.34,77477.88,0.0,0.44003,0.00013,28.41733]
[1776831277807,42.34,77477.88,0.0,0.44003,0.00013,28.41733]
[1776831278491,42.34,77471.63,0.0,0.43922,0.00013,28.40618]
[1776831278644,42.34,77471.63,0.0,0.43922,0.00013,28.40618]
[1776831282134,42.34,77469.23,0.0,0.43891,0.00013,28.40185]
[1776831282299,42.34,77468.89,0.0,0.43887,0.00013,28.40123]
[1776831286192,42.34,77474.94,0.0,0.43965,0.00013,28.41205]
[1776831286206,42.34,77474.88,0.0,0.43964,0.00013,28.41194]
[1776831291991,42.34,77470.85,0.0,0.43911,0.00013,28.40469]
[1776831296997,42.33,77468.79,0.0,0.43884,0.00013,28.40094]
[1776831302093,42.33,77465.66,0.0,0.43843,0.00013,28.39524]
[1776831307133,42.33,77464.18,0.0,0.43824,0.00013,28.39251]
[1776831312176,42.33,77461.89,0.0,0.43794,0.00013,28.38831]
[1776831313695,42.33,77467.95,0.0,0.43872,0.00013,28.39928]
[1776831313889,42.33,77467.95,0.0,0.43872,0.00013,28.39927]
[1776831314897,42.33,77475.06,0.0,0.43964,0.00013,28.41201]
[1776831316563,42.33,77478.41,0.0,0.44007,0.00013,28.41794]
[1776831322953,42.32,77471.43,0.0,0.43916,0.00013,28.40539]
[1776831324691,42.32,77469.71,0.0,0.43893,0.00013,28.40229]
[1776831326770,42.32,77467.78,0.0,0.43868,0.00013,28.39878]
[1776831326794,42.32,77467.78,0.0,0.43868,0.00013,28.39878]
[1776831327084,42.32,77467.35,0.0,0.43863,0.00013,28.39799]
[1776831331009,42.31,77459.22,0.0,0.43756,0.00013,28.37995]
[1776831336353,42.31,77458.51,0.0,0.43747,0.00013,28.37861]
[1776831338115,42.31,77448.02,0.0,0.43611,0.00013,28.35921]
[1776831344022,42.31,77447.03,0.0,0.43598,0.00013,28.35738]
[1776831345372,42.31,77439.84,0.0,0.43505,0.00013,28.34389]
[1776831350470,42.31,77439.08,0.0,0.43496,0.00013,28.34248]
[1776831355506,42.32,77441.8,0.0,0.43531,0.00013,28.34765]
[1776831362231,42.32,77451.27,0.0,0.43654,0.00013,28.36538]
[1776831367266,42.32,77454.54,0.0,0.43696,0.00013,28.37142]
[1776831372300,42.32,77451.24,0.0,0.43654,0.00013,28.36532]
[1776831377338,42.32,77452.28,0.0,0.43667,0.00013,28.36726]
[1776831382372,42.32,77453.63,0.0,0.43685,0.00013,28.36976]
[1776831387407,42.32,77452.15,0.0,0.43666,0.00013,28.36703]
[1776831389342,42.32,77442.92,0.0,0.43546,0.00013,28.34983]
[1776831394209,42.32,77441.08,0.0,0.43522,0.00013,28.34321]
[1776831400030,42.32,77445.0,0.0,0.43573,0.00013,28.35061]
[1776831400395,42.32,77452.61,0.0,0.43672,0.00013,28.36478]
[1776831402182,42.32,77445.35,0.0,0.43578,0.00013,28.35127]
[1776831407550,42.33,77448.45,0.0,0.43618,0.00013,28.3571]
[1776831412584,42.33,77453.69,0.0,0.43686,0.00013,28.3668]
[1776831417621,42.33,77452.52,0.0,0.43671,0.00013,28.36464]
[1776831420346,42.33,77453.1,0.0,0.43678,0.00013,28.36571]
[1776831420433,42.33,77453.45,0.0,0.43683,0.00013,28.36635]
[1776831421853,42.33,77453.96,0.0,0.43689,0.00013,28.36729]
[1776831421862,42.33,77453.96,0.0,0.43689,0.00013,28.36729]
[1776831422357,42.33,77454.35,0.0,0.43694,0.00013,28.368]
[1776831428185,42.33,77454.89,0.0,0.43701,0.00013,28.369]
[1776831428695,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831428849,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831428851,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831428862,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831429117,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831429155,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831429303,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831429336,42.33,77455.05,0.0,0.43703,0.00013,28.3693]
[1776831429389,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831429529,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831429576,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831429643,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831429701,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831429846,42.33,77467.29,0.0,0.43862,0.00013,28.39162]
[1776831430406,42.33,77474.98,0.0,0.43961,0.00013,28.40542]
[1776831430803,42.33,77474.98,0.0,0.43961,0.00013,28.40542]
[1776831430903,42.33,77480.1,0.0,0.44027,0.00013,28.4145]
[1776831432725,42.32,77480.3,0.0,0.4403,0.00013,28.41484]
[1776831433740,42.32,77480.3,0.0,0.4403,0.00013,28.41484]
[1776831434069,42.32,77480.3,0.0,0.4403,0.00013,28.41484]
[1776831434076,42.32,77480.3,0.0,0.4403,0.00013,28.41484]
[1776831434398,42.32,77479.67,0.0,0.44021,0.00013,28.4137]
[1776831439441,42.32,77474.74,0.0,0.43957,0.00013,28.4049]
[1776831440106,42.32,77472.09,0.0,0.43923,0.00013,28.40015]
[1776831440116,42.32,77472.09,0.0,0.43923,0.00013,28.40015]
[1776831440190,42.32,77472.09,0.0,0.43923,0.00013,28.40015]
[1776831440420,42.32,77472.09,0.0,0.43923,0.00013,28.40015]
[1776831440451,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831440505,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831440756,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831440808,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831440921,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831440992,42.32,77469.61,0.0,0.43891,0.00013,28.39569]
[1776831441010,42.32,77469.43,0.0,0.43888,0.00013,28.39536]
[1776831441946,42.32,77469.43,0.0,0.43888,0.00013,28.39536]
[1776831442111,42.32,77469.06,0.0,0.43883,0.00013,28.39469]
[1776831444011,42.32,77469.06,0.0,0.43883,0.00013,28.39469]
[1776831444183,42.32,77469.06,0.0,0.43883,0.00013,28.39469]
[1776831444221,42.32,77468.89,0.0,0.43881,0.00013,28.3944]
[1776831448929,42.32,77457.02,0.0,0.43728,0.00013,28.37287]
[1776831451396,42.32,77457.02,0.0,0.43728,0.00013,28.37288]
[1776831451405,42.32,77457.02,0.0,0.43728,0.00013,28.37288]
[1776831451858,42.32,77448.47,0.0,0.43617,0.00013,28.35386]
[1776831456894,42.32,77447.38,0.0,0.43603,0.00013,28.35185]
[1776831461928,42.33,77441.84,0.0,0.43532,0.00013,28.34151]
[1776831464949,42.33,77449.63,0.0,0.43633,0.00013,28.3561]
[1776831469984,42.33,77451.43,0.0,0.43656,0.00013,28.35946]
[1776831472486,42.33,77444.79,0.0,0.43571,0.00013,28.34711]
[1776831478040,42.33,77444.36,0.0,0.43565,0.00013,28.34636]
[1776831483431,42.33,77443.9,0.0,0.4356,0.00013,28.34554]
[1776831485700,42.34,77450.59,0.0,0.43647,0.00013,28.35804]
[1776831492139,42.34,77457.37,0.0,0.43734,0.00013,28.37057]
[1776831497173,42.34,77452.55,0.0,0.43672,0.00013,28.36171]
[1776831500194,42.34,77444.72,0.0,0.43571,0.00013,28.34718]
[1776831505229,42.34,77453.49,0.0,0.43685,0.00013,28.36351]
[1776831510264,42.34,77451.9,0.0,0.43665,0.00013,28.36059]
[1776831515299,42.34,77452.5,0.0,0.43672,0.00013,28.35852]
[1776831519327,42.34,77459.16,0.0,0.43758,0.00013,28.37079]
[1776831520499,42.34,77465.76,0.0,0.43844,0.00013,28.3828]
[1776831523355,42.35,77470.44,0.0,0.43904,0.00013,28.39124]
[1776831528392,42.35,77468.28,0.0,0.43876,0.00013,28.38737]
[1776831530406,42.35,77460.05,0.0,0.4377,0.00013,28.37246]
[1776831535441,42.35,77458.86,0.0,0.43755,0.00013,28.3703]
[1776831540479,42.35,77454.1,0.0,0.43693,0.00013,28.36156]
[1776831545512,42.35,77459.1,0.0,0.43758,0.00013,28.37072]
[1776831546518,42.35,77465.99,0.0,0.43847,0.00013,28.38325]
[1776831551552,42.35,77455.93,0.0,0.43717,0.00013,28.36492]
[1776831556589,42.35,77454.33,0.0,0.43696,0.00013,28.36196]
[1776831561626,42.35,77447.3,0.0,0.43605,0.00013,28.34894]
[1776831567184,42.35,77446.0,0.0,0.43589,0.00013,28.34658]
[1776831570853,42.35,77445.63,0.0,0.43584,0.00013,28.34591]
[1776831570935,42.35,77445.63,0.0,0.43584,0.00013,28.34591]
[1776831571505,42.35,77445.63,0.0,0.43584,0.00013,28.34591]
[1776831571629,42.35,77445.84,0.0,0.43586,0.00013,28.3431]
[1776831573614,42.35,77437.99,0.0,0.43485,0.00013,28.32835]
[1776831574485,42.35,77437.99,0.0,0.43485,0.00013,28.32835]
[1776831574497,42.35,77437.99,0.0,0.43485,0.00013,28.32835]
[1776831574556,42.35,77437.78,0.0,0.43482,0.00013,28.32796]
[1776831579613,42.35,77441.75,0.0,0.43534,0.00013,28.33549]
[1776831585109,42.35,77442.08,0.0,0.43538,0.00013,28.33613]
[1776831590110,42.36,77436.42,0.0,0.43466,0.00013,28.32547]
[1776831591916,42.36,77430.7,0.0,0.43392,0.00013,28.31459]
[1776831592611,42.36,77427.16,0.0,0.43346,0.00013,28.30782]
[1776831593940,42.36,77431.14,0.0,0.43398,0.00013,28.31546]
[1776831593956,42.36,77431.14,0.0,0.43398,0.00013,28.31546]
[1776831599079,42.36,77433.24,0.0,0.43425,0.00013,28.31946]
[1776831604054,42.35,77432.66,0.0,0.43417,0.00013,28.31829]
[1776831604098,42.35,77432.66,0.0,0.43417,0.00013,28.31829]
[1776831604101,42.35,77432.66,0.0,0.43417,0.00013,28.31829]
[1776831604108,42.35,77432.66,0.0,0.43417,0.00013,28.31829]
[1776831604159,42.35,77432.66,0.0,0.43417,0.00013,28.31829]
[1776831604345,42.35,77427.14,0.0,0.43345,0.00013,28.30772]
[1776831605942,42.35,77423.87,0.0,0.43303,0.00013,28.30141]
[1776831605990,42.35,77423.87,0.0,0.43303,0.00013,28.30141]
[1776831606085,42.35,77423.87,0.0,0.43303,0.00013,28.30141]
[1776831606169,42.35,77423.87,0.0,0.43303,0.00013,28.30141]
[1776831606187,42.35,77420.66,0.0,0.43262,0.00013,28.29519]
[1776831607568,42.35,77413.71,0.0,0.43172,0.00013,28.28161]
[1776831608145,42.35,77413.71,0.0,0.43172,0.00013,28.28161]
[1776831608246,42.35,77411.07,0.0,0.43138,0.00013,28.27642]
[1776831609846,42.35,77411.52,0.0,0.43144,0.00013,28.2773]
[1776831610502,42.35,77409.71,0.0,0.4312,0.00013,28.27373]
[1776831611143,42.35,77409.71,0.0,0.4312,0.00013,28.27373]
[1776831612174,42.35,77409.53,0.0,0.43118,0.00013,28.27338]
[1776831614170,42.35,77409.33,0.0,0.43115,0.00013,28.27298]
[1776831614498,42.35,77407.34,0.0,0.4309,0.00013,28.26904]
[1776831620392,42.35,77411.69,0.0,0.43146,0.00013,28.2776]
[1776831620953,42.35,77415.57,0.0,0.43195,0.00013,28.28521]
[1776831621051,42.35,77415.57,0.0,0.43195,0.00013,28.28521]
[1776831621124,42.35,77414.37,0.0,0.4318,0.00013,28.28286]
[1776831627632,42.35,77411.03,0.0,0.43137,0.00013,28.27625]
[1776831633121,42.35,77405.71,0.0,0.43067,0.00013,28.26246]
[1776831638153,42.34,77400.06,0.0,0.42993,0.00013,28.25109]
[1776831640173,42.34,77390.24,0.0,0.42866,0.00013,28.23122]
[1776831643253,42.34,77387.23,0.0,0.42826,0.00013,28.225]
[1776831648809,42.33,77384.73,0.0,0.42794,0.00013,28.2198]
[1776831649647,42.33,77368.79,0.0,0.42588,0.00013,28.18676]
[1776831650427,42.33,77368.79,0.0,0.42588,0.00013,28.18676]
[1776831650462,42.33,77368.79,0.0,0.42588,0.00013,28.18676]
[1776831650491,42.33,77368.79,0.0,0.42588,0.00013,28.18676]
[1776831650551,42.33,77368.79,0.0,0.42588,0.00013,28.18676]
[1776831650674,42.33,77343.66,0.0,0.42264,0.00013,28.13317]
[1776831651650,42.33,77343.66,0.0,0.42264,0.00013,28.13317]
[1776831651700,42.33,77343.66,0.0,0.42264,0.00013,28.13317]
[1776831652258,42.33,77342.07,0.0,0.42244,0.00013,28.12969]
[1776831654809,42.33,77345.86,0.0,0.42292,0.00013,28.1379]
[1776831655600,42.33,77345.86,0.0,0.42292,0.00013,28.1379]
[1776831655639,42.33,77345.86,0.0,0.42292,0.00013,28.1379]
[1776831655658,42.33,77343.72,0.0,0.42265,0.00013,28.13328]
[1776831656807,42.33,77343.72,0.0,0.42265,0.00013,28.13329]
[1776831657293,42.33,77344.15,0.0,0.42271,0.00013,28.13424]
[1776831662363,42.33,77358.28,0.0,0.42452,0.00013,28.16453]
[1776831663561,42.33,77366.83,0.0,0.42562,0.00013,28.1826]
[1776831664568,42.33,77370.48,0.0,0.42609,0.00013,28.19025]
[1776831666404,42.33,77371.8,0.0,0.42626,0.00013,28.19299]
[1776831671455,42.32,77374.49,0.0,0.42659,0.00013,28.19832]
[1776831677484,42.31,77370.43,0.0,0.42604,0.00013,28.18954]
[1776831683476,42.3,77364.08,0.0,0.42521,0.00013,28.17602]
[1776831688510,42.3,77370.35,0.0,0.42602,0.00013,28.18918]
[1776831693546,42.3,77372.41,0.0,0.42627,0.00013,28.1902]
[1776831698581,42.3,77370.31,0.0,0.42599,0.00013,28.18575]
[1776831703616,42.3,77371.73,0.0,0.42617,0.00013,28.18866]
[1776831707645,42.29,77378.5,0.0,0.42704,0.00013,28.20269]
[1776831712679,42.29,77381.64,0.0,0.42744,0.00013,28.20907]
[1776831714020,42.29,77382.21,0.0,0.42751,0.00013,28.21022]
[1776831714028,42.29,77382.21,0.0,0.42751,0.00013,28.21022]
[1776831714073,42.29,77382.21,0.0,0.42751,0.00013,28.21022]
[1776831714697,42.29,77382.21,0.0,0.42751,0.00013,28.2102]
[1776831716319,42.29,77382.2,0.0,0.42751,0.00013,28.21015]
[1776831717426,42.29,77382.4,0.0,0.42753,0.00013,28.21057]
[1776831717458,42.29,77382.4,0.0,0.42753,0.00013,28.21057]
[1776831717714,42.29,77382.38,0.0,0.42753,0.00013,28.21054]
[1776831720263,42.29,77383.69,0.0,0.4277,0.00013,28.21326]
[1776831720269,42.29,77383.69,0.0,0.4277,0.00013,28.21326]
[1776831720735,42.29,77383.95,0.0,0.42773,0.00013,28.21377]
[1776831725759,42.29,77386.21,0.0,0.42802,0.00013,28.21832]
[1776831730776,42.28,77389.69,0.0,0.42846,0.00013,28.22531]
[1776831730725,42.28,77398.2,0.0,0.42956,0.00013,28.24253]
[1776831733701,42.25,77404.37,0.0,0.4303,0.00013,28.25425]
[1776831734582,42.25,77404.37,0.0,0.4303,0.00013,28.25425]
[1776831734713,42.24,77406.33,0.0,0.43053,0.00013,28.25785]
[1776831737675,42.24,77412.83,0.0,0.43137,0.00013,28.27067]
[1776831742898,42.23,77415.25,0.0,0.43166,0.00013,28.27522]
[1776831748475,42.22,77416.65,0.0,0.43182,0.00013,28.27775]
[1776831753564,42.22,77416.88,0.0,0.43185,0.00013,28.27813]
[1776831759009,42.21,77418.42,0.0,0.43201,0.00013,28.27762]
[1776831764025,42.2,77419.89,0.0,0.43219,0.00013,28.28035]
[1776831767068,42.2,77421.32,0.0,0.43237,0.00013,28.28303]
[1776831767105,42.2,77421.32,0.0,0.43237,0.00013,28.28303]
[1776831767321,42.2,77421.32,0.0,0.43237,0.00013,28.28303]
[1776831767555,42.2,77421.32,0.0,0.43237,0.00013,28.28303]
[1776831767652,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768041,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768132,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768239,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768344,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768391,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768555,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768598,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768754,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768811,42.19,77421.32,0.0,0.43237,0.00013,28.28302]
[1776831768759,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831768974,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831769761,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831769085,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831769992,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770062,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770192,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770427,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770624,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770668,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770837,42.19,77432.48,0.0,0.43381,0.00013,28.30459]
[1776831770738,42.19,77437.7,0.0,0.43449,0.00013,28.31456]
[1776831770906,42.19,77437.7,0.0,0.43449,0.00013,28.31456]
[1776831770921,42.19,77437.7,0.0,0.43449,0.00013,28.31456]
[1776831771097,42.19,77439.08,0.0,0.43466,0.00013,28.31719]
[1776831771943,42.19,77439.08,0.0,0.43466,0.00013,28.31719]
[1776831771960,42.19,77439.08,0.0,0.43466,0.00013,28.31719]
[1776831772224,42.19,77438.2,0.0,0.43455,0.00013,28.31551]
[1776831772980,42.19,77438.2,0.0,0.43455,0.00013,28.31551]
[1776831775698,42.19,77438.42,0.0,0.43458,0.00013,28.31594]
[1776831775793,42.19,77438.65,0.0,0.43461,0.00013,28.31638]
[1776831780853,42.19,77437.89,0.0,0.43451,0.00013,28.31496]
[1776831785888,42.2,77436.32,0.0,0.43431,0.00013,28.31201]
[1776831790888,42.2,77436.68,0.0,0.43436,0.00013,28.31272]
[1776831792854,42.19,77445.32,0.0,0.43548,0.00013,28.32903]
[1776831797903,42.1,77445.71,0.0,0.43536,0.00013,28.32778]
[1776831803044,42.1,77445.67,0.0,0.43534,0.00013,28.32752]
[1776831808044,42.09,77443.4,0.0,0.43502,0.00013,28.32299]
[1776831813117,42.08,77441.68,0.0,0.43477,0.00013,28.31627]
[1776831818651,42.06,77440.74,0.0,0.43463,0.00013,28.31424]
[1776831819578,42.06,77440.74,0.0,0.43462,0.00013,28.3142]
[1776831819730,42.06,77440.74,0.0,0.43462,0.00013,28.3142]
[1776831819869,42.06,77440.74,0.0,0.43462,0.00013,28.31415]
[1776831824772,42.05,77441.72,0.0,0.43473,0.00013,28.31584]
[1776831824785,42.05,77441.72,0.0,0.43473,0.00013,28.31584]
[1776831824800,42.05,77441.72,0.0,0.43473,0.00013,28.31584]
[1776831824862,42.05,77441.72,0.0,0.43473,0.00013,28.31584]
[1776831824814,42.05,77441.84,0.0,0.43474,0.00013,28.31602]
[1776831826138,42.05,77439.06,0.0,0.43438,0.00013,28.31067]
[1776831826153,42.05,77439.06,0.0,0.43438,0.00013,28.31067]
[1776831826154,42.05,77439.06,0.0,0.43438,0.00013,28.31067]
[1776831826481,42.05,77439.06,0.0,0.43438,0.00013,28.31063]
[1776831829502,42.04,77426.61,0.0,0.43275,0.00013,28.2865]
[1776831830693,42.04,77426.61,0.0,0.43275,0.00013,28.2865]
[1776831833770,42.04,77415.53,0.0,0.43131,0.00013,28.26475]
[1776831834835,42.04,77413.59,0.0,0.43106,0.00013,28.2609]
[1776831835868,42.04,77415.05,0.0,0.43125,0.00013,28.2638]
[1776831840884,42.04,77410.28,0.0,0.43063,0.00013,28.25429]
[1776831846046,42.04,77406.56,0.0,0.43014,0.00013,28.24677]
[1776831851099,42.04,77407.71,0.0,0.43028,0.00013,28.24901]
[1776831855101,42.04,77408.79,0.0,0.43042,0.00013,28.25112]
[1776831855126,42.04,77408.79,0.0,0.43042,0.00013,28.25112]
[1776831855683,42.04,77409.06,0.0,0.43045,0.00013,28.25165]
[1776831857123,42.04,77405.2,0.0,0.42995,0.00013,28.24388]
[1776831857168,42.04,77405.2,0.0,0.42995,0.00013,28.24388]
[1776831857698,42.03,77404.5,0.0,0.42986,0.00013,28.24246]
[1776831859343,42.03,77404.83,0.0,0.4299,0.00013,28.2431]
[1776831859349,42.03,77404.83,0.0,0.4299,0.00013,28.2431]
[1776831859712,42.03,77404.73,0.0,0.42988,0.00013,28.24288]
[1776831863212,42.03,77406.04,0.0,0.43005,0.00013,28.24545]
[1776831863225,42.03,77406.04,0.0,0.43005,0.00013,28.24545]
[1776831863740,42.03,77406.81,0.0,0.43015,0.00013,28.24698]
[1776831868775,42.03,77404.03,0.0,0.42978,0.00013,28.24127]
[1776831873810,42.02,77405.24,0.0,0.42992,0.00013,28.24038]
[1776831878845,42.02,77407.44,0.0,0.4302,0.00013,28.24471]
[1776831883880,42.01,77408.77,0.0,0.43036,0.00013,28.24728]
[1776831886313,42.01,77409.71,0.0,0.43048,0.00013,28.24913]
[1776831888005,42.01,77419.43,0.0,0.43174,0.00013,28.26842]
[1776831891462,42.01,77421.86,0.0,0.43206,0.00013,28.27316]
[1776831893955,42.01,77411.92,0.0,0.43076,0.00013,28.25342]
[1776831898908,42.0,77400.24,0.0,0.42923,0.00013,28.2298]
[1776831899620,42.0,77400.24,0.0,0.42923,0.00013,28.2298]
[1776831899776,42.0,77400.47,0.0,0.42926,0.00013,28.23026]
[1776831902345,42.0,77392.42,0.0,0.42821,0.00013,28.21379]
[1776831907517,42.0,77388.51,0.0,0.4277,0.00013,28.20572]
[1776831910498,42.0,77396.56,0.0,0.42875,0.00013,28.22226]
[1776831915030,42.0,77386.09,0.0,0.42739,0.00013,28.20069]
[1776831920083,42.0,77382.56,0.0,0.42693,0.00013,28.19339]
[1776831925113,42.0,77382.89,0.0,0.42698,0.00013,28.19413]
[1776831926042,42.01,77382.64,0.0,0.42695,0.00013,28.19362]
[1776831926110,42.01,77382.64,0.0,0.42695,0.00013,28.19362]
[1776831926137,42.01,77382.64,0.0,0.42695,0.00013,28.19362]
[1776831926220,42.01,77385.6,0.0,0.42733,0.00013,28.19978]
[1776831928047,42.01,77385.6,0.0,0.42733,0.00013,28.1998]
[1776831928097,42.01,77385.6,0.0,0.42733,0.00013,28.1998]
[1776831928116,42.01,77385.6,0.0,0.42733,0.00013,28.1998]
[1776831928179,42.01,77385.6,0.0,0.42733,0.00013,28.1998]
[1776831928322,42.01,77385.6,0.0,0.42733,0.00013,28.1998]
[1776831928371,42.01,77387.77,0.0,0.42762,0.00013,28.20432]
[1776831930024,42.01,77389.46,0.0,0.42784,0.00013,28.20783]
[1776831930225,42.01,77393.86,0.0,0.42841,0.00013,28.21688]
[1776831932224,42.01,77393.86,0.0,0.42841,0.00013,28.2137]
[1776831932233,42.01,77393.86,0.0,0.42841,0.00013,28.2137]
[1776831932491,42.01,77392.91,0.0,0.42828,0.00013,28.21175]
[1776831938848,42.02,77391.39,0.0,0.4281,0.00013,28.2088]
[1776831942715,42.02,77399.11,0.0,0.42911,0.00013,28.22467]
[1776831942743,42.02,77399.11,0.0,0.42911,0.00013,28.22467]
[1776831942889,42.02,77399.11,0.0,0.42911,0.00013,28.22467]
[1776831942954,42.02,77406.53,0.0,0.43007,0.00013,28.23967]
[1776831944310,42.02,77414.63,0.0,0.43112,0.00013,28.25585]
[1776831949898,42.01,77414.36,0.0,0.43108,0.00013,28.25522]
[1776831954848,42.01,77424.37,0.0,0.43238,0.00013,28.27489]
[1776831956921,42.01,77424.37,0.0,0.43238,0.00013,28.27489]
[1776831957013,42.01,77422.24,0.0,0.4321,0.00013,28.2707]
[1776831958296,42.01,77422.24,0.0,0.4321,0.00013,28.2707]
[1776831962467,42.01,77415.83,0.0,0.43126,0.00013,28.25798]
[1776831962894,42.01,77414.24,0.0,0.43105,0.00013,28.2548]
[1776831968480,42.0,77412.61,0.0,0.43083,0.00013,28.25145]
[1776831970811,42.0,77415.45,0.0,0.4312,0.00013,28.25706]
[1776831970977,42.0,77420.27,0.0,0.43182,0.00013,28.26658]
[1776831976126,42.0,77421.22,0.0,0.43194,0.00013,28.26839]
[1776831982578,41.99,77418.3,0.0,0.43155,0.00013,28.26252]
[1776831987613,41.99,77418.37,0.0,0.43155,0.00013,28.26257]
[1776831989718,41.99,77422.01,0.0,0.43202,0.00013,28.26972]
[1776831990648,41.99,77424.49,0.0,0.43235,0.00013,28.27458]
[1776831990656,41.99,77424.49,0.0,0.43235,0.00013,28.27458]
[1776831990946,41.99,77424.41,0.0,0.43234,0.00013,28.27441]
[1776831994714,41.99,77427.5,0.0,0.43273,0.00013,28.27721]
[1776831994723,41.99,77427.5,0.0,0.43273,0.00013,28.27721]
[1776831994793,41.99,77427.5,0.0,0.43273,0.00013,28.27721]
[1776831994985,41.99,77427.83,0.0,0.43277,0.00013,28.27784]
[1776831996663,41.99,77427.83,0.0,0.43277,0.00013,28.27783]
[1776831996673,41.99,77427.83,0.0,0.43277,0.00013,28.27783]
[1776831996758,41.99,77427.21,0.0,0.43269,0.00013,28.27661]
[1776832002717,41.98,77428.73,0.0,0.43288,0.00013,28.27956]
[1776832005658,41.98,77425.97,0.0,0.43252,0.00013,28.27417]
[1776832005787,41.98,77425.97,0.0,0.43252,0.00013,28.27417]
[1776832006794,41.98,77431.64,0.0,0.43326,0.00013,28.28521]
[1776832007604,41.98,77434.54,0.0,0.43364,0.00013,28.29083]
[1776832007617,41.98,77434.54,0.0,0.43364,0.00013,28.29083]
[1776832007752,41.98,77434.54,0.0,0.43364,0.00013,28.29083]
[1776832012796,41.99,77431.34,0.0,0.43323,0.00013,28.28466]
[1776832017831,41.99,77429.43,0.0,0.43298,0.00013,28.28098]
[1776832022866,41.99,77426.64,0.0,0.43262,0.00013,28.27556]
[1776832027902,41.99,77426.39,0.0,0.43259,0.00013,28.2751]
[1776832032936,41.99,77429.02,0.0,0.43293,0.00013,28.28026]
[1776832036401,41.99,77431.0,0.0,0.43319,0.00013,28.28414]
[1776832039119,41.99,77437.9,0.0,0.43408,0.00013,28.29737]
[1776832045019,41.98,77445.88,0.0,0.43511,0.00013,28.31249]
[1776832050055,41.98,77447.6,0.0,0.43533,0.00013,28.31568]
[1776832055089,41.97,77452.86,0.0,0.436,0.00013,28.32226]
[1776832058062,41.97,77453.12,0.0,0.43603,0.00013,28.32273]
[1776832058118,41.97,77453.12,0.0,0.43603,0.00013,28.32273]
[1776832058132,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832058196,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832058566,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832058763,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832058963,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832059031,41.97,77456.36,0.0,0.43645,0.00013,28.32878]
[1776832059118,41.97,77457.15,0.0,0.43656,0.00013,28.33023]
[1776832059190,41.97,77457.15,0.0,0.43656,0.00013,28.33023]
[1776832059272,41.97,77457.15,0.0,0.43656,0.00013,28.33023]
[1776832059391,41.97,77457.15,0.0,0.43656,0.00013,28.33023]
[1776832059456,41.97,77457.15,0.0,0.43656,0.00013,28.33023]
[1776832060137,41.97,77470.97,0.0,0.43835,0.00013,28.35567]
[1776832062503,41.96,77473.25,0.0,0.43863,0.00013,28.35954]
[1776832063148,41.93,77474.21,0.0,0.4387,0.00013,28.36071]
[1776832065500,41.91,77473.52,0.0,0.43859,0.00013,28.35917]
[1776832065533,41.91,77473.52,0.0,0.43859,0.00013,28.35917]
[1776832066015,41.9,77473.84,0.0,0.4386,0.00013,28.35948]
[1776832071622,41.87,77475.06,0.0,0.43871,0.00013,28.36107]
[1776832074108,41.87,77475.05,0.0,0.4387,0.00013,28.361]
[1776832074160,41.86,77475.05,0.0,0.4387,0.00013,28.36097]
[1776832075750,41.85,77483.9,0.0,0.43983,0.00013,28.37663]
[1776832078313,41.83,77487.37,0.0,0.44025,0.00013,28.38254]
[1776832078322,41.83,77487.37,0.0,0.44025,0.00013,28.38254]
[1776832078795,41.83,77484.7,0.0,0.4399,0.00013,28.37777]
[1776832083745,41.83,77484.72,0.0,0.43991,0.00013,28.37781]
[1776832089457,41.83,77485.18,0.0,0.43997,0.00013,28.37865]
[1776832095074,41.84,77485.38,0.0,0.44,0.00013,28.37902]
[1776832100090,41.84,77485.25,0.0,0.43998,0.00013,28.3788]
[1776832105175,41.84,77485.99,0.0,0.44008,0.00013,28.38014]
[1776832110181,41.84,77483.81,0.0,0.43979,0.00013,28.37624]
[1776832113104,41.84,77475.2,0.0,0.43866,0.00013,28.35746]
[1776832118134,41.84,77476.63,0.0,0.43885,0.00013,28.36007]
[1776832123189,41.84,77480.43,0.0,0.43935,0.00013,28.36697]
[1776832128355,41.84,77480.45,0.0,0.43935,0.00013,28.36701]
[1776832133363,41.84,77480.2,0.0,0.43932,0.00013,28.36658]
[1776832138497,41.84,77480.89,0.0,0.43941,0.00013,28.36785]
[1776832143497,41.84,77480.14,0.0,0.43931,0.00013,28.36651]
[1776832148523,41.84,77479.42,0.0,0.43922,0.00013,28.36524]
[1776832153576,41.84,77482.72,0.0,0.43966,0.00013,28.37122]
[1776832154734,41.84,77482.14,0.0,0.43958,0.00013,28.37018]
[1776832154998,41.85,77481.41,0.0,0.43949,0.00013,28.36887]
[1776832157923,41.85,77471.29,0.0,0.43816,0.00013,28.3505]
[1776832160191,41.85,77468.01,0.0,0.43773,0.00013,28.34449]
[1776832160211,41.85,77468.01,0.0,0.43773,0.00013,28.34449]
[1776832161198,41.85,77468.09,0.0,0.43775,0.00013,28.34466]
[1776832166257,41.85,77467.39,0.0,0.43766,0.00013,28.34345]
[1776832171148,41.85,77466.14,0.0,0.4375,0.00013,28.34121]
[1776832171209,41.85,77469.59,0.0,0.43795,0.00013,28.34434]
[1776832171538,41.85,77469.59,0.0,0.43795,0.00013,28.34434]
[1776832171549,41.85,77469.59,0.0,0.43795,0.00013,28.34434]
[1776832171640,41.85,77469.59,0.0,0.43795,0.00013,28.34434]
[1776832171923,41.86,77469.59,0.0,0.43795,0.00013,28.34437]
[1776832172930,41.86,77485.63,0.0,0.44005,0.00013,28.37343]
[1776832173940,41.86,77490.05,0.0,0.44063,0.00013,28.38131]
[1776832175341,41.86,77490.89,0.0,0.44074,0.00013,28.3828]
[1776832175353,41.86,77490.89,0.0,0.44074,0.00013,28.3828]
[1776832175951,41.86,77489.9,0.0,0.44061,0.00013,28.38104]
[1776832180986,41.86,77491.85,0.0,0.44086,0.00013,28.38449]
[1776832186022,41.86,77489.33,0.0,0.44053,0.00013,28.38001]
[1776832190268,41.86,77489.76,0.0,0.44059,0.00013,28.38078]
[1776832191264,41.86,77489.33,0.0,0.44053,0.00013,28.38001]
[1776832196311,41.86,77488.15,0.0,0.44038,0.00013,28.37791]
[1776832201148,41.86,77485.95,0.0,0.44009,0.00013,28.37399]
[1776832201253,41.86,77485.59,0.0,0.44004,0.00013,28.37335]
[1776832203237,41.86,77500.81,0.0,0.44204,0.00013,28.40021]
[1776832203348,41.86,77500.81,0.0,0.44204,0.00013,28.40021]
[1776832209183,41.86,77499.73,0.0,0.4419,0.00013,28.39836]
[1776832211390,41.86,77496.43,0.0,0.44147,0.00013,28.3926]
[1776832214242,41.86,77478.87,0.0,0.43917,0.00013,28.36133]
[1776832214783,41.86,77478.87,0.0,0.43917,0.00013,28.36133]
[1776832215228,41.86,77478.87,0.0,0.43917,0.00013,28.36133]
[1776832215502,41.86,77478.87,0.0,0.43917,0.00013,28.36133]
[1776832220234,41.86,77476.08,0.0,0.4388,0.00013,28.35625]
[1776832223284,41.86,77483.85,0.0,0.43982,0.00013,28.37028]
[1776832228724,41.86,77483.11,0.0,0.43973,0.00013,28.36898]
[1776832231616,41.86,77479.15,0.0,0.4392,0.00013,28.35862]
[1776832231869,41.86,77482.39,0.0,0.43962,0.00013,28.36446]
[1776832234725,41.86,77489.77,0.0,0.44059,0.00013,28.37765]
[1776832240404,41.86,77489.51,0.0,0.44056,0.00013,28.37719]
[1776832245439,41.86,77491.06,0.0,0.44076,0.00013,28.37995]
[1776832250784,41.86,77493.28,0.0,0.44105,0.00013,28.38387]
[1776832256517,41.86,77484.46,0.0,0.4399,0.00013,28.36821]
[1776832261666,41.86,77483.56,0.0,0.43978,0.00013,28.36661]
[1776832263849,41.86,77502.53,0.0,0.44227,0.00013,28.4001]
[1776832266462,41.86,77503.66,0.0,0.44242,0.00013,28.40206]
[1776832266473,41.86,77503.66,0.0,0.44242,0.00013,28.40206]
[1776832266692,41.86,77504.25,0.0,0.44249,0.00013,28.40309]
[1776832271918,41.86,77500.27,0.0,0.44197,0.00013,28.3962]
[1776832277009,41.86,77501.13,0.0,0.44209,0.00013,28.39772]
[1776832282256,41.87,77501.24,0.0,0.44211,0.00013,28.39794]
[1776832282278,41.87,77502.44,0.0,0.44226,0.00013,28.40004]
[1776832282487,41.87,77502.44,0.0,0.44226,0.00013,28.40004]
[1776832284323,41.87,77508.55,0.0,0.44307,0.00013,28.4106]
[1776832284713,41.87,77512.15,0.0,0.44354,0.00013,28.41678]
[1776832285844,41.87,77512.15,0.0,0.44354,0.00013,28.41678]
[1776832285897,41.87,77512.15,0.0,0.44354,0.00013,28.41678]
[1776832290319,41.87,77512.72,0.0,0.44362,0.00013,28.41779]
[1776832290404,41.87,77511.04,0.0,0.4434,0.00013,28.41496]
[1776832295791,41.88,77507.43,0.0,0.44293,0.00013,28.40562]
[1776832300827,41.88,77493.64,0.0,0.44113,0.00013,28.38169]
[1776832303161,41.88,77488.93,0.0,0.44051,0.00013,28.37338]
[1776832306078,41.88,77493.71,0.0,0.44114,0.00013,28.38183]
[1776832306282,41.88,77492.63,0.0,0.441,0.00013,28.37993]
[1776832306452,41.88,77492.63,0.0,0.441,0.00013,28.37993]
[1776832310352,41.88,77492.7,0.0,0.44101,0.00013,28.38006]
[1776832310360,41.88,77491.81,0.0,0.44089,0.00013,28.3785]
[1776832310422,41.88,77491.81,0.0,0.44089,0.00013,28.3785]
[1776832316939,41.89,77499.03,0.0,0.44184,0.00013,28.39121]
[1776832321978,41.89,77495.58,0.0,0.44139,0.00013,28.38521]
[1776832327008,41.89,77498.79,0.0,0.44182,0.00013,28.39086]
[1776832332044,41.89,77498.67,0.0,0.4418,0.00013,28.39069]
[1776832337078,41.89,77500.31,0.0,0.44202,0.00013,28.39358]
[1776832342118,41.89,77496.1,0.0,0.44147,0.00013,28.38627]
[1776832342590,41.89,77496.1,0.0,0.44147,0.00013,28.38627]
[1776832342810,41.89,77496.1,0.0,0.44147,0.00013,28.38627]
[1776832343121,41.9,77493.89,0.0,0.44119,0.00013,28.38239]
[1776832344961,41.9,77496.04,0.0,0.44147,0.00013,28.38617]
[1776832348594,41.9,77494.47,0.0,0.44126,0.00013,28.38343]
[1776832350991,41.9,77488.16,0.0,0.44044,0.00013,28.37229]
[1776832351177,41.9,77488.71,0.0,0.4405,0.00013,28.37004]
[1776832356233,41.9,77489.64,0.0,0.44062,0.00013,28.37169]
[1776832359465,41.9,77487.53,0.0,0.44035,0.00013,28.36794]
[1776832360240,41.9,77486.21,0.0,0.44017,0.00013,28.36559]
[1776832361092,41.9,77486.21,0.0,0.44017,0.00013,28.36559]
[1776832361397,41.9,77484.58,0.0,0.43996,0.00013,28.36267]
[1776832367289,41.9,77489.6,0.0,0.44062,0.00013,28.37161]
[1776832373332,41.9,77489.34,0.0,0.44058,0.00013,28.37113]
[1776832378366,41.89,77490.66,0.0,0.44075,0.00013,28.37346]
[1776832380380,41.89,77482.23,0.0,0.43965,0.00013,28.35843]
[1776832385415,41.9,77482.11,0.0,0.43964,0.00013,28.35823]
[1776832390450,41.9,77482.96,0.0,0.43975,0.00013,28.35977]
[1776832395485,41.9,77483.16,0.0,0.43978,0.00013,28.36014]
[1776832397499,41.9,77492.64,0.0,0.44102,0.00013,28.377]
[1776832403072,41.9,77496.9,0.0,0.44158,0.00013,28.38449]
[1776832409161,41.9,77496.83,0.0,0.44157,0.00013,28.38438]
[1776832413541,41.9,77488.67,0.0,0.44049,0.00013,28.36676]
[1776832419653,41.9,77488.37,0.0,0.44045,0.00013,28.36623]
[1776832424688,41.9,77489.43,0.0,0.44059,0.00013,28.36811]
[1776832428096,41.9,77489.27,0.0,0.44057,0.00013,28.36783]
[1776832428222,41.9,77489.27,0.0,0.44057,0.00013,28.36783]
[1776832428500,41.9,77489.87,0.0,0.44065,0.00013,28.36889]
[1776832429467,41.9,77477.72,0.0,0.43906,0.00013,28.34714]
[1776832431442,41.9,77474.26,0.0,0.4386,0.00013,28.34085]
[1776832433521,41.9,77482.51,0.0,0.43968,0.00013,28.35577]
[1776832438547,41.9,77486.38,0.0,0.44019,0.00013,28.36271]
[1776832439001,41.9,77494.3,0.0,0.44123,0.00013,28.37675]
[1776832444375,41.9,77492.39,0.0,0.44098,0.00013,28.3734]
[1776832447047,41.9,77491.37,0.0,0.44085,0.00013,28.3716]
[1776832447113,41.9,77494.33,0.0,0.44124,0.00013,28.37683]
[1776832452215,41.9,77495.02,0.0,0.44133,0.00013,28.37805]
[1776832452317,41.9,77493.73,0.0,0.44116,0.00013,28.37578]
[1776832453245,41.9,77493.73,0.0,0.44116,0.00013,28.37578]
[1776832453469,41.9,77493.53,0.0,0.44113,0.00013,28.37543]
[1776832456273,41.9,77487.58,0.0,0.44035,0.00013,28.36491]
[1776832457685,41.9,77494.75,0.0,0.44129,0.00013,28.3776]
[1776832458529,41.9,77495.78,0.0,0.44143,0.00013,28.37941]
[1776832463932,41.9,77492.24,0.0,0.44097,0.00013,28.37319]
[1776832468958,41.9,77491.41,0.0,0.44086,0.00013,28.37174]
[1776832474274,41.91,77496.92,0.0,0.44158,0.00013,28.37823]
[1776832479276,41.91,77495.38,0.0,0.44137,0.00013,28.37554]
[1776832484346,41.91,77491.09,0.0,0.44082,0.00013,28.36801]
[1776832488827,41.91,77486.86,0.0,0.44026,0.00013,28.36054]
[1776832489477,41.91,77487.46,0.0,0.44034,0.00013,28.36162]
[1776832494711,41.91,77491.38,0.0,0.44086,0.00013,28.3686]
[1776832499761,41.91,77492.19,0.0,0.44097,0.00013,28.37007]
[1776832504875,41.92,77491.82,0.0,0.44093,0.00013,28.36945]
[1776832507021,41.92,77492.71,0.0,0.44104,0.00013,28.37104]
[1776832507598,41.92,77488.12,0.0,0.44044,0.00013,28.36292]
[1776832512623,41.92,77484.32,0.0,0.43995,0.00013,28.35621]
[1776832517626,41.92,77484.72,0.0,0.44001,0.00013,28.35697]
[1776832522192,41.92,77483.95,0.0,0.43991,0.00013,28.35566]
[1776832522599,41.93,77476.79,0.0,0.43898,0.00013,28.3428]
[1776832523088,41.93,77476.79,0.0,0.43898,0.00013,28.3428]
[1776832523124,41.93,77476.79,0.0,0.43898,0.00013,28.3428]
[1776832525089,41.92,77474.76,0.0,0.43871,0.00013,28.33909]
[1776832525103,41.92,77474.76,0.0,0.43871,0.00013,28.33909]
[1776832525140,41.92,77474.76,0.0,0.43871,0.00013,28.33909]
[1776832525152,41.92,77474.76,0.0,0.43871,0.00013,28.33909]
[1776832525399,41.92,77474.76,0.0,0.43871,0.00013,28.33909]
[1776832525605,41.92,77473.95,0.0,0.4386,0.00013,28.33759]
[1776832527077,41.92,77473.95,0.0,0.4386,0.00013,28.33756]
[1776832527087,41.92,77473.95,0.0,0.4386,0.00013,28.33756]
[1776832527408,41.92,77472.6,0.0,0.43842,0.00013,28.33508]
[1776832532442,41.91,77472.53,0.0,0.43839,0.00013,28.3316]
[1776832533301,41.91,77472.53,0.0,0.43839,0.00013,28.3316]
[1776832533451,41.91,77479.76,0.0,0.43934,0.00013,28.3447]
[1776832536471,41.91,77484.72,0.0,0.43998,0.00013,28.35355]
[1776832537478,41.91,77491.72,0.0,0.4409,0.00013,28.36599]
[1776832538628,41.91,77491.72,0.0,0.4409,0.00013,28.36599]
[1776832538640,41.91,77491.72,0.0,0.4409,0.00013,28.36599]
[1776832539509,41.91,77493.58,0.0,0.44114,0.00013,28.36928]
[1776832544547,41.91,77492.03,0.0,0.44094,0.00013,28.36656]
[1776832547651,41.91,77483.6,0.0,0.43984,0.00013,28.35159]
[1776832552968,41.91,77481.87,0.0,0.43961,0.00013,28.34851]
[1776832558034,41.92,77485.25,0.0,0.44006,0.00013,28.35459]
[1776832563071,41.92,77488.6,0.0,0.4405,0.00013,28.36058]
[1776832568222,41.92,77487.3,0.0,0.44033,0.00013,28.35829]
[1776832569606,41.92,77493.86,0.0,0.44119,0.00013,28.3699]
[1776832571606,41.92,77500.94,0.0,0.44212,0.00013,28.38228]
[1776832577187,41.92,77503.38,0.0,0.44244,0.00013,28.3865]
[1776832578345,41.92,77503.11,0.0,0.4424,0.00013,28.38603]
[1776832578634,41.92,77502.5,0.0,0.44232,0.00013,28.38497]
[1776832579119,41.92,77502.5,0.0,0.44232,0.00013,28.38497]
[1776832579138,41.92,77502.5,0.0,0.44232,0.00013,28.38497]
[1776832579678,41.92,77502.5,0.0,0.44232,0.00013,28.38497]
[1776832582082,41.92,77508.46,0.0,0.4431,0.00013,28.39524]
[1776832582694,41.92,77510.18,0.0,0.44333,0.00013,28.39819]
[1776832583758,41.92,77511.67,0.0,0.44352,0.00013,28.40074]
[1776832584403,41.92,77512.32,0.0,0.44361,0.00013,28.40185]
[1776832589842,41.92,77509.08,0.0,0.44319,0.00013,28.39635]
[1776832594877,41.92,77507.56,0.0,0.44298,0.00013,28.39055]
[1776832600553,41.92,77506.79,0.0,0.44289,0.00013,28.38925]
[1776832605954,41.93,77503.65,0.0,0.44248,0.00013,28.38387]
[1776832609981,41.93,77494.72,0.0,0.44131,0.00013,28.36833]
[1776832615018,41.93,77496.34,0.0,0.44152,0.00013,28.37116]
[1776832620669,41.93,77495.55,0.0,0.44142,0.00013,28.36977]
[1776832620719,41.93,77495.55,0.0,0.44142,0.00013,28.36977]
[1776832621705,41.93,77495.55,0.0,0.44142,0.00013,28.36977]
[1776832621725,41.93,77502.24,0.0,0.44229,0.00013,28.38143]
[1776832622299,41.93,77502.24,0.0,0.44229,0.00013,28.38143]
[1776832628109,41.93,77507.45,0.0,0.44298,0.00013,28.39047]
[1776832633143,41.93,77505.6,0.0,0.44274,0.00013,28.38733]
[1776832636333,41.93,77499.19,0.0,0.4419,0.00013,28.37626]
[1776832643213,41.93,77498.64,0.0,0.44184,0.00013,28.37533]
[1776832648252,41.94,77503.31,0.0,0.44245,0.00013,28.38346]
[1776832653289,41.94,77502.39,0.0,0.44232,0.00013,28.37869]
[1776832659327,41.94,77501.65,0.0,0.44223,0.00013,28.37747]
[1776832661727,41.94,77501.17,0.0,0.44217,0.00013,28.37665]
[1776832662348,41.94,77501.24,0.0,0.44218,0.00013,28.37679]
[1776832663827,41.94,77503.66,0.0,0.4425,0.00013,28.38099]
[1776832664361,41.94,77504.11,0.0,0.44256,0.00013,28.38178]
[1776832664917,41.94,77504.11,0.0,0.44256,0.00013,28.38178]
[1776832664936,41.94,77503.9,0.0,0.44253,0.00013,28.38141]
[1776832670404,41.95,77505.6,0.0,0.44276,0.00013,28.38442]
[1776832675438,41.95,77505.65,0.0,0.44278,0.00013,28.38457]
[1776832680475,41.96,77505.61,0.0,0.44278,0.00013,28.38457]
[1776832685513,41.96,77501.46,0.0,0.44224,0.00013,28.37747]
[1776832690547,41.96,77503.31,0.0,0.44249,0.00013,28.38073]
[1776832695583,41.97,77502.21,0.0,0.44235,0.00013,28.3789]
[1776832700623,41.97,77500.35,0.0,0.44211,0.00013,28.37574]
[1776832701775,41.97,77500.35,0.0,0.44211,0.00013,28.37574]
[1776832702762,41.97,77514.7,0.0,0.44399,0.00013,28.40033]
[1776832703322,41.97,77514.7,0.0,0.44399,0.00013,28.40033]
[1776832706519,41.97,77516.16,0.0,0.44418,0.00013,28.40273]
[1776832711643,41.96,77515.51,0.0,0.44408,0.00013,28.40151]
[1776832718743,41.95,77515.11,0.0,0.444,0.00013,28.39742]
[1776832720758,41.95,77505.6,0.0,0.44275,0.00013,28.38114]
[1776832722772,41.94,77504.23,0.0,0.44257,0.00013,28.37874]
[1776832727807,41.94,77506.98,0.0,0.44292,0.00013,28.38339]
[1776832733850,41.93,77507.3,0.0,0.44295,0.00013,28.38384]
[1776832737204,41.93,77509.34,0.0,0.44321,0.00013,28.38729]
[1776832737731,41.93,77509.34,0.0,0.44321,0.00013,28.38729]
[1776832738581,41.93,77513.01,0.0,0.44369,0.00013,28.39354]
[1776832738657,41.93,77521.24,0.0,0.44477,0.00013,28.40742]
[1776832740109,41.93,77521.24,0.0,0.44477,0.00013,28.40742]
[1776832740117,41.93,77521.24,0.0,0.44477,0.00013,28.40742]
[1776832740180,41.93,77521.24,0.0,0.44477,0.00013,28.40742]
[1776832740407,41.93,77526.25,0.0,0.44543,0.00013,28.41577]
[1776832740944,41.93,77537.61,0.0,0.44692,0.00013,28.43442]
[1776832742364,41.93,77537.61,0.0,0.44692,0.00013,28.43442]
[1776832742376,41.93,77537.61,0.0,0.44692,0.00013,28.43442]
[1776832742851,41.93,77543.76,0.0,0.44772,0.00013,28.44434]
[1776832746770,41.92,77554.48,0.0,0.44912,0.00013,28.46134]
[1776832748245,41.92,77557.03,0.0,0.44946,0.00013,28.46535]
[1776832748255,41.92,77557.03,0.0,0.44946,0.00013,28.46535]
[1776832748861,41.92,77556.56,0.0,0.44939,0.00013,28.46461]
[1776832753886,41.93,77556.72,0.0,0.44942,0.00013,28.46488]
[1776832758937,41.93,77561.84,0.0,0.45009,0.00013,28.47289]
[1776832762435,41.93,77562.54,0.0,0.45019,0.00013,28.47399]
[1776832762491,41.93,77562.54,0.0,0.45019,0.00013,28.47399]
[1776832762868,41.93,77562.54,0.0,0.45019,0.00013,28.47399]
[1776832762885,41.93,77562.54,0.0,0.45019,0.00013,28.47399]
[1776832762852,41.93,77563.32,0.0,0.45029,0.00013,28.47521]
[1776832762938,41.93,77563.32,0.0,0.45029,0.00013,28.47521]
[1776832763085,41.93,77563.32,0.0,0.45029,0.00013,28.47521]
[1776832764042,41.93,77563.32,0.0,0.45029,0.00013,28.47521]
[1776832764069,41.93,77563.32,0.0,0.45029,0.00013,28.47521]
[1776832764897,41.93,77587.87,0.0,0.45351,0.00013,28.51225]
[1776832765126,41.93,77587.87,0.0,0.45351,0.00013,28.51225]
[1776832765672,41.93,77595.44,0.0,0.45451,0.00013,28.52329]
[1776832766599,41.93,77595.44,0.0,0.45451,0.00013,28.52329]
[1776832766634,41.93,77602.54,0.0,0.45544,0.00013,28.53348]
[1776832768102,41.93,77602.54,0.0,0.45544,0.00013,28.53348]
[1776832768147,41.93,77602.54,0.0,0.45544,0.00013,28.53348]
[1776832768204,41.93,77602.54,0.0,0.45544,0.00013,28.53348]
[1776832768307,41.93,77612.29,0.0,0.45672,0.00013,28.54723]
[1776832772984,41.92,77607.21,0.0,0.45604,0.00013,28.53684]
[1776832773156,41.92,77611.54,0.0,0.4566,0.00013,28.54291]
[1776832776350,41.92,77619.14,0.0,0.4576,0.00013,28.55344]
[1776832780204,41.92,77625.52,0.0,0.45844,0.00013,28.56213]
[1776832783224,41.92,77618.2,0.0,0.45747,0.00013,28.55212]
[1776832785811,41.91,77610.13,0.0,0.45641,0.00013,28.54088]
[1776832791281,41.91,77611.2,0.0,0.45655,0.00013,28.54236]
[1776832792498,41.91,77625.9,0.0,0.45848,0.00013,28.5626]
[1776832798330,41.91,77627.94,0.0,0.45874,0.00013,28.56531]
[1776832801610,41.91,77627.92,0.0,0.45874,0.00013,28.56527]
[1776832801780,41.91,77627.92,0.0,0.45874,0.00013,28.56527]
[1776832801871,41.9,77628.64,0.0,0.45883,0.00013,28.56622]
[1776832802517,41.9,77628.64,0.0,0.45883,0.00013,28.56622]
[1776832802762,41.91,77638.99,0.0,0.46019,0.00013,28.58]
[1776832803562,41.91,77638.99,0.0,0.46019,0.00013,28.58]
[1776832805694,41.91,77643.04,0.0,0.46073,0.00013,28.5853]
[1776832805778,41.91,77643.04,0.0,0.46073,0.00013,28.5853]
[1776832805882,41.91,77644.5,0.0,0.46092,0.00013,28.58721]
[1776832805986,41.91,77644.5,0.0,0.46092,0.00013,28.58721]
[1776832806415,41.91,77644.5,0.0,0.46092,0.00013,28.58721]
[1776832806454,41.91,77644.5,0.0,0.46092,0.00013,28.58721]
[1776832806464,41.91,77644.5,0.0,0.46092,0.00013,28.58721]
[1776832806763,41.91,77654.34,0.0,0.46222,0.00013,28.59984]
[1776832807031,41.91,77654.34,0.0,0.46222,0.00013,28.59984]
[1776832807098,41.91,77654.34,0.0,0.46222,0.00013,28.59984]
[1776832807133,41.91,77654.34,0.0,0.46222,0.00013,28.59984]
[1776832807705,41.91,77677.07,0.0,0.46521,0.00013,28.62785]
[1776832808202,41.91,77677.07,0.0,0.46521,0.00013,28.62785]
[1776832808211,41.91,77677.07,0.0,0.46521,0.00013,28.62785]
[1776832808873,41.91,77682.42,0.0,0.46591,0.00013,28.6342]
[1776832810833,41.91,77666.25,0.0,0.46378,0.00013,28.61471]
[1776832811026,41.91,77666.25,0.0,0.46378,0.00013,28.61471]
[1776832811098,41.91,77666.25,0.0,0.46378,0.00013,28.61471]
[1776832811422,41.91,77666.25,0.0,0.46378,0.00013,28.61471]
[1776832813444,41.91,77654.98,0.0,0.4623,0.00013,28.60064]
[1776832814236,41.91,77654.98,0.0,0.4623,0.00013,28.60064]
[1776832814446,41.91,77656.83,0.0,0.46254,0.00013,28.60298]
[1776832815453,41.91,77664.93,0.0,0.46361,0.00013,28.61309]
[1776832818473,41.91,77668.42,0.0,0.46407,0.00013,28.61738]
[1776832823509,41.91,77666.9,0.0,0.46387,0.00013,28.61551]
[1776832825523,41.91,77659.55,0.0,0.4629,0.00013,28.60639]
[1776832827877,41.91,77659.54,0.0,0.4629,0.00013,28.60638]
[1776832827907,41.91,77659.54,0.0,0.4629,0.00013,28.60638]
[1776832828952,41.91,77659.4,0.0,0.46288,0.00013,28.60621]
[1776832828546,41.91,77651.02,0.0,0.46178,0.00013,28.59561]
[1776832830114,41.91,77647.29,0.0,0.46129,0.00013,28.59083]
[1776832830961,41.91,77647.29,0.0,0.46129,0.00013,28.59083]
[1776832830972,41.91,77647.29,0.0,0.46129,0.00013,28.59083]
[1776832831567,41.91,77646.2,0.0,0.46114,0.00013,28.58622]
[1776832836610,41.91,77647.36,0.0,0.4613,0.00013,28.58776]
[1776832840184,41.91,77647.07,0.0,0.46126,0.00013,28.5874]
[1776832840294,41.91,77647.07,0.0,0.46126,0.00013,28.5874]
[1776832840403,41.91,77647.07,0.0,0.46126,0.00013,28.5874]
[1776832840642,41.91,77647.68,0.0,0.46134,0.00013,28.58819]
[1776832841070,41.91,77647.68,0.0,0.46134,0.00013,28.58819]
[1776832841646,41.91,77654.88,0.0,0.46229,0.00013,28.59738]
[1776832843663,41.91,77661.31,0.0,0.46314,0.00013,28.60546]
[1776832845928,41.91,77661.41,0.0,0.46315,0.00013,28.60558]
[1776832845969,41.91,77661.6,0.0,0.46317,0.00013,28.60582]
[1776832847688,41.91,77670.49,0.0,0.46434,0.00013,28.61676]
[1776832852723,41.91,77669.56,0.0,0.46422,0.00013,28.61561]
[1776832857758,41.91,77671.52,0.0,0.46448,0.00013,28.61799]
[1776832861786,41.91,77665.29,0.0,0.46366,0.00013,28.61036]
[1776832865555,41.91,77667.04,0.0,0.46389,0.00013,28.61251]
[1776832865814,41.91,77666.96,0.0,0.46388,0.00013,28.61241]
[1776832867828,41.91,77657.93,0.0,0.46269,0.00013,28.6012]
[1776832872864,41.91,77656.68,0.0,0.46252,0.00013,28.59963]
[1776832875884,41.91,77647.33,0.0,0.46129,0.00013,28.58772]
[1776832876184,41.91,77647.33,0.0,0.46129,0.00013,28.58772]
[1776832876973,41.91,77636.99,0.0,0.45993,0.00013,28.57423]
[1776832877787,41.91,77636.99,0.0,0.45993,0.00013,28.57423]
[1776832880037,41.91,77635.19,0.0,0.4597,0.00013,28.57186]
[1776832880160,41.91,77634.2,0.0,0.45957,0.00013,28.57056]
[1776832881927,41.92,77627.11,0.0,0.45864,0.00013,28.56107]
[1776832886963,41.92,77626.95,0.0,0.45862,0.00013,28.56089]
[1776832889157,41.92,77623.01,0.0,0.45811,0.00013,28.55555]
[1776832889304,41.92,77623.01,0.0,0.45811,0.00013,28.55555]
[1776832889363,41.92,77623.01,0.0,0.45811,0.00013,28.55555]
[1776832889983,41.92,77622.91,0.0,0.45809,0.00013,28.55542]
[1776832890993,41.92,77614.08,0.0,0.45693,0.00013,28.54325]
[1776832892901,41.92,77612.49,0.0,0.45672,0.00013,28.53782]
[1776832893014,41.92,77612.49,0.0,0.45672,0.00013,28.53782]
[1776832895019,41.92,77603.12,0.0,0.45548,0.00013,28.52458]
[1776832899046,41.92,77612.59,0.0,0.45672,0.00013,28.53792]
[1776832904080,41.92,77613.93,0.0,0.4569,0.00013,28.5398]
[1776832909092,41.92,77617.39,0.0,0.45736,0.00013,28.54461]
[1776832914149,41.92,77620.44,0.0,0.45776,0.00013,28.54882]
[1776832919537,41.92,77619.98,0.0,0.4577,0.00013,28.5482]
[1776832924474,41.92,77618.15,0.0,0.45746,0.00013,28.5457]
[1776832925885,41.92,77608.65,0.0,0.45621,0.00013,28.53246]
[1776832931277,41.92,77609.34,0.0,0.4563,0.00013,28.5334]
[1776832934033,41.92,77605.36,0.0,0.45578,0.00013,28.52777]
[1776832934077,41.92,77605.36,0.0,0.45578,0.00013,28.52777]
[1776832934064,41.92,77599.88,0.0,0.45505,0.00013,28.51994]
[1776832936908,41.92,77591.38,0.0,0.45393,0.00013,28.50761]
[1776832939487,41.92,77585.11,0.0,0.45311,0.00013,28.49838]
[1776832941329,41.92,77583.3,0.0,0.45287,0.00013,28.49569]
[1776832941429,41.92,77582.17,0.0,0.45272,0.00013,28.49401]
[1776832946071,41.92,77581.44,0.0,0.45263,0.00013,28.49292]
[1776832951105,41.91,77580.73,0.0,0.45253,0.00013,28.49185]
[1776832951971,41.91,77581.01,0.0,0.45256,0.00013,28.48906]
[1776832951981,41.91,77581.01,0.0,0.45256,0.00013,28.48906]
[1776832952014,41.91,77581.01,0.0,0.45256,0.00013,28.48906]
[1776832952075,41.91,77581.01,0.0,0.45256,0.00013,28.48906]
[1776832952042,41.91,77579.82,0.0,0.45241,0.00013,28.48727]
[1776832954537,41.91,77588.9,0.0,0.4536,0.00013,28.50074]
[1776832960476,41.91,77583.7,0.0,0.45291,0.00013,28.49303]
[1776832962544,41.91,77586.51,0.0,0.45328,0.00013,28.49718]
[1776832962649,41.91,77586.51,0.0,0.45328,0.00013,28.49718]
[1776832962731,41.91,77586.51,0.0,0.45328,0.00013,28.49718]
[1776832962877,41.91,77586.51,0.0,0.45328,0.00013,28.49718]
[1776832963021,41.91,77586.51,0.0,0.45328,0.00013,28.49718]
[1776832963089,41.91,77586.13,0.0,0.45323,0.00013,28.49661]
[1776832964826,41.91,77595.75,0.0,0.45449,0.00013,28.51068]
[1776832966825,41.91,77595.75,0.0,0.45449,0.00013,28.51068]
[1776832967061,41.91,77600.81,0.0,0.45516,0.00013,28.51795]
[1776832968704,41.91,77600.81,0.0,0.45516,0.00013,28.51795]
[1776832968782,41.91,77600.81,0.0,0.45516,0.00013,28.51795]
[1776832974574,41.9,77600.09,0.0,0.45505,0.00013,28.51684]
[1776832979608,41.9,77601.27,0.0,0.4552,0.00013,28.51847]
[1776832984645,41.89,77596.25,0.0,0.45453,0.00013,28.51119]
[1776832985903,41.89,77587.81,0.0,0.45342,0.00013,28.49883]
[1776832987771,41.89,77587.81,0.0,0.45342,0.00013,28.49883]
[1776832993706,41.88,77583.43,0.0,0.45284,0.00013,28.49229]
[1776832998742,41.88,77589.25,0.0,0.4536,0.00013,28.50087]
[1776833003778,41.88,77586.05,0.0,0.45317,0.00013,28.4961]
[1776833005498,41.88,77582.58,0.0,0.45272,0.00013,28.49094]
[1776833005792,41.88,77578.89,0.0,0.45223,0.00013,28.48541]
[1776833006799,41.88,77571.62,0.0,0.45128,0.00013,28.47442]
[1776833010827,41.88,77568.33,0.0,0.45085,0.00013,28.46944]
[1776833014134,41.88,77568.23,0.0,0.45083,0.00013,28.46609]
[1776833014164,41.88,77568.23,0.0,0.45083,0.00013,28.46609]
[1776833015180,41.89,77568.27,0.0,0.45084,0.00013,28.46618]
[1776833015862,41.89,77568.27,0.0,0.45084,0.00013,28.46619]
[1776833019229,41.89,77569.31,0.0,0.45098,0.00013,28.46781]
[1776833019889,41.89,77568.27,0.0,0.45084,0.00013,28.46623]
[1776833025931,41.89,77568.78,0.0,0.45092,0.00013,28.46707]
[1776833030968,41.9,77572.09,0.0,0.45136,0.00013,28.47216]
[1776833036005,41.9,77569.84,0.0,0.45106,0.00013,28.46872]
[1776833038155,41.9,77569.6,0.0,0.45103,0.00013,28.46835]
[1776833038178,41.9,77569.6,0.0,0.45103,0.00013,28.46835]
[1776833038724,41.9,77568.77,0.0,0.45092,0.00013,28.46708]
[1776833039028,41.9,77551.48,0.0,0.44865,0.00013,28.44013]
[1776833041039,41.9,77544.69,0.0,0.44776,0.00013,28.4293]
[1776833043559,41.9,77543.97,0.0,0.44767,0.00013,28.42817]
[1776833044059,41.9,77544.62,0.0,0.44775,0.00013,28.42922]
[1776833049094,41.9,77536.72,0.0,0.44672,0.00013,28.4165]
[1776833054129,41.91,77540.61,0.0,0.44724,0.00013,28.4229]
[1776833059168,41.91,77542.15,0.0,0.44745,0.00013,28.42547]
[1776833061180,41.92,77535.3,0.0,0.44655,0.00013,28.41437]
[1776833065206,41.92,77543.62,0.0,0.44765,0.00013,28.42792]
[1776833070241,41.92,77545.04,0.0,0.44785,0.00013,28.43028]
[1776833076285,41.93,77542.34,0.0,0.4475,0.00013,28.42281]
[1776833081320,41.94,77544.19,0.0,0.44775,0.00013,28.42586]
[1776833086357,41.94,77544.24,0.0,0.44776,0.00013,28.42602]
[1776833091392,41.95,77541.4,0.0,0.4474,0.00013,28.42153]
[1776833096879,41.95,77541.68,0.0,0.44744,0.00013,28.42204]
[1776833102468,41.96,77543.85,0.0,0.44773,0.00013,28.42563]
[1776833107425,41.96,77542.88,0.0,0.44761,0.00013,28.42414]
[1776833107464,41.96,77542.88,0.0,0.44761,0.00013,28.42414]
[1776833108109,41.96,77536.16,0.0,0.44674,0.00013,28.4133]
[1776833108349,41.96,77536.16,0.0,0.44674,0.00013,28.4133]
[1776833108513,41.96,77536.16,0.0,0.44674,0.00013,28.4133]
[1776833109302,41.96,77536.16,0.0,0.44674,0.00013,28.4133]
[1776833109334,41.96,77536.16,0.0,0.44674,0.00013,28.4133]
[1776833110387,41.96,77531.11,0.0,0.44607,0.00013,28.40503]
[1776833110524,41.96,77524.9,0.0,0.44526,0.00013,28.39474]
[1776833112263,41.96,77524.9,0.0,0.44526,0.00013,28.39474]
[1776833112275,41.96,77524.9,0.0,0.44526,0.00013,28.39474]
[1776833112538,41.96,77519.43,0.0,0.44454,0.00013,28.38557]
[1776833115251,41.96,77509.23,0.0,0.4432,0.00013,28.36825]
[1776833120594,41.95,77505.36,0.0,0.44269,0.00013,28.36156]
[1776833126211,41.95,77505.41,0.0,0.44269,0.00013,28.36162]
[1776833131670,41.95,77501.42,0.0,0.44215,0.00013,28.35145]
[1776833136706,41.95,77500.58,0.0,0.44205,0.00013,28.35001]
[1776833141742,41.95,77500.51,0.0,0.44204,0.00013,28.34991]
[1776833142757,41.95,77500.51,0.0,0.44204,0.00013,28.34991]
[1776833143256,41.95,77500.13,0.0,0.44199,0.00013,28.34926]
[1776833144764,41.95,77500.14,0.0,0.44199,0.00013,28.34928]
[1776833144825,41.95,77500.14,0.0,0.44199,0.00013,28.34928]
[1776833144915,41.95,77500.14,0.0,0.44199,0.00013,28.34928]
[1776833144984,41.95,77500.06,0.0,0.44198,0.00013,28.34915]
[1776833150250,41.95,77500.74,0.0,0.44207,0.00013,28.35034]
[1776833152133,41.95,77517.31,0.0,0.44424,0.00013,28.3787]
[1776833153824,41.95,77524.58,0.0,0.4452,0.00013,28.39088]
[1776833154747,41.95,77524.58,0.0,0.4452,0.00013,28.39088]
[1776833154756,41.95,77524.58,0.0,0.4452,0.00013,28.39088]
[1776833155242,41.95,77525.27,0.0,0.44529,0.00013,28.39202]
[1776833160413,41.95,77529.41,0.0,0.44583,0.00013,28.39885]
[1776833165432,41.95,77527.78,0.0,0.44561,0.00013,28.39613]
[1776833166866,41.95,77530.75,0.0,0.446,0.00013,28.40102]
[1776833167223,41.95,77531.42,0.0,0.44609,0.00013,28.40212]
[1776833172271,41.95,77533.37,0.0,0.44634,0.00013,28.4053]
[1776833177261,41.95,77532.08,0.0,0.44617,0.00013,28.40316]
[1776833177305,41.95,77531.54,0.0,0.4461,0.00013,28.40227]
[1776833182322,41.95,77533.5,0.0,0.44635,0.00013,28.40547]
[1776833185243,41.95,77537.02,0.0,0.44681,0.00013,28.4112]
[1776833185247,41.94,77537.68,0.0,0.4469,0.00013,28.41227]
[1776833188068,41.94,77545.06,0.0,0.44787,0.00013,28.42416]
[1776833191199,41.94,77541.63,0.0,0.44741,0.00013,28.41863]
[1776833191308,41.94,77541.63,0.0,0.44741,0.00013,28.41863]
[1776833191359,41.94,77535.44,0.0,0.44659,0.00013,28.40536]
[1776833197128,41.94,77530.06,0.0,0.44589,0.00013,28.39651]
[1776833202162,41.94,77530.9,0.0,0.44599,0.00013,28.39789]
[1776833207203,41.94,77528.07,0.0,0.44562,0.00013,28.39319]
[1776833212236,41.94,77524.81,0.0,0.44519,0.00013,28.38776]
[1776833213981,41.94,77525.86,0.0,0.44533,0.00013,28.3895]
[1776833214250,41.94,77525.07,0.0,0.44522,0.00013,28.38818]
[1776833214524,41.94,77525.07,0.0,0.44522,0.00013,28.38818]
[1776833215257,41.94,77531.45,0.0,0.44606,0.00013,28.39873]
[1776833217271,41.94,77538.5,0.0,0.44698,0.00013,28.41024]
[1776833222306,41.93,77535.15,0.0,0.44654,0.00013,28.40473]
[1776833227341,41.93,77539.63,0.0,0.44712,0.00013,28.41197]
[1776833231320,41.93,77539.52,0.0,0.44711,0.00013,28.41177]
[1776833231371,41.93,77540.44,0.0,0.44723,0.00013,28.41325]
[1776833231641,41.93,77540.44,0.0,0.44723,0.00013,28.41325]
[1776833231734,41.93,77540.44,0.0,0.44723,0.00013,28.41325]
[1776833233387,41.93,77551.48,0.0,0.44867,0.00013,28.43091]
[1776833234312,41.93,77551.48,0.0,0.44867,0.00013,28.43091]
[1776833234318,41.93,77551.48,0.0,0.44867,0.00013,28.43091]
[1776833234392,41.92,77555.2,0.0,0.44916,0.00013,28.43677]
[1776833240165,41.92,77553.24,0.0,0.44889,0.00013,28.4336]
[1776833243365,41.92,77562.08,0.0,0.45005,0.00013,28.44739]
[1776833244495,41.92,77562.08,0.0,0.45005,0.00013,28.44739]
[1776833249535,41.91,77562.9,0.0,0.45015,0.00013,28.4486]
[1776833254559,41.91,77562.52,0.0,0.45009,0.00013,28.44473]
[1776833259626,41.9,77562.66,0.0,0.4501,0.00013,28.44489]
[1776833264657,41.9,77562.51,0.0,0.45007,0.00013,28.44459]
[1776833268359,41.89,77554.74,0.0,0.44904,0.00013,28.43238]
[1776833273401,41.89,77555.12,0.0,0.44909,0.00013,28.43293]
[1776833276470,41.89,77548.7,0.0,0.44824,0.00013,28.42271]
[1776833281512,41.88,77548.83,0.0,0.44825,0.00013,28.42287]
[1776833286546,41.88,77550.21,0.0,0.44843,0.00013,28.42502]
[1776833291573,41.88,77551.64,0.0,0.44861,0.00013,28.42725]
[1776833296625,41.88,77550.33,0.0,0.44843,0.00013,28.42512]
[1776833301748,41.87,77548.57,0.0,0.4482,0.00013,28.42227]
[1776833306807,41.87,77548.68,0.0,0.44821,0.00013,28.42241]
[1776833311836,41.87,77549.51,0.0,0.44831,0.00013,28.42047]
[1776833316890,41.86,77550.5,0.0,0.44843,0.00013,28.42201]
[1776833321929,41.86,77545.42,0.0,0.44776,0.00013,28.41385]
[1776833326932,41.86,77545.53,0.0,0.44777,0.00013,28.414]
[1776833329475,41.86,77554.22,0.0,0.44891,0.00013,28.42783]
[1776833334496,41.86,77554.03,0.0,0.44888,0.00013,28.4275]
[1776833339539,41.85,77553.55,0.0,0.44882,0.00013,28.42669]
[1776833342419,41.85,77560.97,0.0,0.44979,0.00013,28.43833]
[1776833346485,41.85,77554.51,0.0,0.44894,0.00013,28.42814]
[1776833348477,41.85,77543.96,0.0,0.44755,0.00013,28.41128]
[1776833350526,41.85,77543.33,0.0,0.44746,0.00013,28.41026]
[1776833351278,41.85,77543.15,0.0,0.44744,0.00013,28.40997]
[1776833351379,41.85,77542.72,0.0,0.44738,0.00013,28.40927]
[1776833353224,41.85,77534.68,0.0,0.44632,0.00013,28.39616]
[1776833358258,41.84,77534.01,0.0,0.44623,0.00013,28.39504]
[1776833363295,41.84,77535.56,0.0,0.44643,0.00013,28.39756]
[1776833368328,41.84,77541.92,0.0,0.44727,0.00013,28.4079]
[1776833376384,41.84,77541.89,0.0,0.44725,0.00013,28.40461]
[1776833381436,41.84,77539.4,0.0,0.44693,0.00013,28.40056]
[1776833381476,41.84,77532.33,0.0,0.44599,0.00013,28.38897]
[1776833384543,41.84,77529.07,0.0,0.44557,0.00013,28.38358]
[1776833389546,41.84,77524.14,0.0,0.44492,0.00013,28.37536]
[1776833391731,41.84,77521.74,0.0,0.4446,0.00013,28.37134]
[1776833392497,41.84,77513.68,0.0,0.44354,0.00013,28.35767]
[1776833392803,41.84,77513.68,0.0,0.44354,0.00013,28.35767]
[1776833394593,41.84,77503.86,0.0,0.44225,0.00013,28.34076]
[1776833398004,41.84,77501.6,0.0,0.44195,0.00013,28.33684]
[1776833399835,41.84,77501.05,0.0,0.44188,0.00013,28.33589]
[1776833399881,41.84,77501.05,0.0,0.44188,0.00013,28.33589]
[1776833400565,41.84,77500.07,0.0,0.44175,0.00013,28.33419]
[1776833405603,41.84,77490.23,0.0,0.44046,0.00013,28.31688]
[1776833406711,41.84,77502.5,0.0,0.44208,0.00013,28.33846]
[1776833408044,41.84,77502.5,0.0,0.44208,0.00013,28.33846]
[1776833408218,41.84,77502.5,0.0,0.44208,0.00013,28.33845]
[1776833409741,41.84,77502.5,0.0,0.44208,0.00013,28.33845]
[1776833410280,41.84,77496.87,0.0,0.44134,0.00013,28.32861]
[1776833415670,41.84,77491.77,0.0,0.44067,0.00013,28.31962]
[1776833421713,41.84,77491.29,0.0,0.44061,0.00013,28.31879]
[1776833426750,41.84,77494.23,0.0,0.44099,0.00013,28.32401]
[1776833431786,41.85,77492.77,0.0,0.4408,0.00013,28.31822]
[1776833436819,41.85,77493.53,0.0,0.4409,0.00013,28.31958]
[1776833441854,41.85,77493.84,0.0,0.44094,0.00013,28.32015]
[1776833447896,41.85,77493.63,0.0,0.44091,0.00013,28.3198]
[1776833452931,41.85,77497.42,0.0,0.44142,0.00013,28.3265]
[1776833458392,41.85,77496.59,0.0,0.44131,0.00013,28.32507]
[1776833464013,41.85,77496.19,0.0,0.44125,0.00013,28.32436]
[1776833469520,41.85,77496.04,0.0,0.44123,0.00013,28.32409]
[1776833475089,41.85,77496.52,0.0,0.4413,0.00013,28.32492]
[1776833480126,41.85,77498.39,0.0,0.44154,0.00013,28.3282]
[1776833485276,41.85,77497.44,0.0,0.44142,0.00013,28.32653]
[1776833486809,41.85,77494.6,0.0,0.44105,0.00013,28.32155]
[1776833486856,41.85,77494.6,0.0,0.44105,0.00013,28.32155]
[1776833487173,41.85,77487.91,0.0,0.44017,0.00013,28.30968]
[1776833492208,41.85,77486.59,0.0,0.43999,0.00013,28.30412]
[1776833493520,41.85,77486.59,0.0,0.43999,0.00013,28.30412]
[1776833493531,41.85,77486.59,0.0,0.43999,0.00013,28.30412]
[1776833493632,41.85,77487.52,0.0,0.44011,0.00013,28.30579]
[1776833499257,41.85,77489.67,0.0,0.4404,0.00013,28.30965]
[1776833504294,41.86,77491.16,0.0,0.44059,0.00013,28.31232]
[1776833509330,41.86,77493.54,0.0,0.44091,0.00013,28.31655]
[1776833514362,41.86,77491.96,0.0,0.4407,0.00013,28.31378]
[1776833517424,41.86,77489.87,0.0,0.44043,0.00013,28.31008]
[1776833517510,41.86,77489.87,0.0,0.44043,0.00013,28.31008]
[1776833517562,41.86,77482.82,0.0,0.4395,0.00013,28.29747]
[1776833520403,41.86,77481.81,0.0,0.43937,0.00013,28.29568]
[1776833525439,41.86,77487.06,0.0,0.44007,0.00013,28.30516]
[1776833528460,41.86,77487.47,0.0,0.44012,0.00013,28.30592]
[1776833529746,41.86,77487.62,0.0,0.44014,0.00013,28.3062]
[1776833530596,41.86,77491.45,0.0,0.44065,0.00013,28.31302]
[1776833534502,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833534959,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833535089,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833535125,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833535369,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833535664,41.87,77503.23,0.0,0.4422,0.00013,28.33371]
[1776833535509,41.87,77505.4,0.0,0.44248,0.00013,28.33747]
[1776833535933,41.87,77505.4,0.0,0.44248,0.00013,28.33747]
[1776833536154,41.87,77505.4,0.0,0.44248,0.00013,28.33747]
[1776833536644,41.87,77505.4,0.0,0.44248,0.00013,28.33747]
[1776833536517,41.87,77472.19,0.0,0.43812,0.00013,28.27835]
[1776833537073,41.87,77472.19,0.0,0.43812,0.00013,28.27835]
[1776833537630,41.87,77449.72,0.0,0.43518,0.00013,28.23645]
[1776833538706,41.87,77447.24,0.0,0.43485,0.00013,28.23172]
[1776833539552,41.87,77447.24,0.0,0.43485,0.00013,28.23172]
[1776833539705,41.87,77445.19,0.0,0.43458,0.00013,28.2278]
[1776833545043,41.87,77447.16,0.0,0.43484,0.00013,28.23157]
[1776833545503,41.87,77447.16,0.0,0.43484,0.00013,28.23157]
[1776833545532,41.87,77447.16,0.0,0.43484,0.00013,28.23157]
[1776833545698,41.87,77448.99,0.0,0.43508,0.00013,28.23504]
[1776833546163,41.87,77448.99,0.0,0.43508,0.00013,28.23504]
[1776833546624,41.87,77447.41,0.0,0.43487,0.00013,28.23201]
[1776833548602,41.86,77455.48,0.0,0.43593,0.00013,28.24728]
[1776833553629,41.86,77456.15,0.0,0.436,0.00013,28.24526]
[1776833558724,41.86,77455.53,0.0,0.43591,0.00013,28.24401]
[1776833563731,41.85,77443.19,0.0,0.43429,0.00013,28.22045]
[1776833565014,41.85,77443.19,0.0,0.43429,0.00013,28.22045]
[1776833565270,41.85,77443.19,0.0,0.43429,0.00013,28.22045]
[1776833565357,41.85,77443.19,0.0,0.43429,0.00013,28.22045]
[1776833565617,41.85,77443.19,0.0,0.43429,0.00013,28.22045]
[1776833565807,41.85,77443.65,0.0,0.43435,0.00013,28.2213]
[1776833566394,41.85,77443.65,0.0,0.43435,0.00013,28.2213]
[1776833566494,41.85,77443.65,0.0,0.43435,0.00013,28.2213]
[1776833566548,41.85,77443.65,0.0,0.43435,0.00013,28.2213]
[1776833566738,41.85,77494.25,0.0,0.44098,0.00013,28.31448]
[1776833567089,41.85,77494.25,0.0,0.44098,0.00013,28.31448]
[1776833567103,41.85,77494.25,0.0,0.44098,0.00013,28.31448]
[1776833567160,41.85,77494.25,0.0,0.44098,0.00013,28.31448]
[1776833567430,41.85,77494.25,0.0,0.44098,0.00013,28.31448]
[1776833567739,41.85,77523.72,0.0,0.44486,0.00013,28.36517]
[1776833567878,41.85,77523.72,0.0,0.44486,0.00013,28.36517]
[1776833567951,41.85,77523.72,0.0,0.44486,0.00013,28.36517]
[1776833568177,41.85,77523.72,0.0,0.44486,0.00013,28.36517]
[1776833568747,41.85,77529.71,0.0,0.44564,0.00013,28.37513]
[1776833569753,41.85,77519.26,0.0,0.44427,0.00013,28.35764]
[1776833570805,41.85,77514.3,0.0,0.44361,0.00013,28.34921]
[1776833571767,41.85,77507.43,0.0,0.44271,0.00013,28.33745]
[1776833573015,41.85,77502.46,0.0,0.44206,0.00013,28.32885]
[1776833575118,41.85,77501.28,0.0,0.4419,0.00013,28.32679]
[1776833575424,41.85,77500.93,0.0,0.44186,0.00013,28.32619]
[1776833576556,41.85,77500.93,0.0,0.44186,0.00013,28.32619]
[1776833576624,41.85,77500.93,0.0,0.44186,0.00013,28.32619]
[1776833577942,41.85,77500.88,0.0,0.44185,0.00013,28.32611]
[1776833577961,41.85,77500.88,0.0,0.44185,0.00013,28.32611]
[1776833578032,41.85,77500.48,0.0,0.4418,0.00013,28.32544]
[1776833583566,41.85,77499.56,0.0,0.44169,0.00013,28.32387]
[1776833583573,41.85,77499.56,0.0,0.44169,0.00013,28.32387]
[1776833583753,41.85,77501.19,0.0,0.4419,0.00013,28.32672]
[1776833584322,41.85,77501.19,0.0,0.4419,0.00013,28.32672]
[1776833584720,41.85,77508.08,0.0,0.44281,0.00013,28.33866]
[1776833586637,41.85,77503.75,0.0,0.44224,0.00013,28.33116]
[1776833586695,41.85,77502.68,0.0,0.44209,0.00013,28.32929]
[1776833587742,41.85,77494.7,0.0,0.44105,0.00013,28.31533]
[1776833589377,41.85,77492.62,0.0,0.44078,0.00013,28.31167]
[1776833589402,41.85,77492.62,0.0,0.44078,0.00013,28.31167]
[1776833589736,41.86,77493.21,0.0,0.44085,0.00013,28.31272]
[1776833594806,41.86,77492.85,0.0,0.44081,0.00013,28.31212]
[1776833599838,41.86,77489.77,0.0,0.44041,0.00013,28.30671]
[1776833601072,41.86,77489.28,0.0,0.44035,0.00013,28.30584]
[1776833601635,41.86,77490.07,0.0,0.44045,0.00013,28.30725]
[1776833606656,41.86,77488.56,0.0,0.44025,0.00013,28.30458]
[1776833611802,41.86,77487.66,0.0,0.44014,0.00013,28.30299]
[1776833614423,41.86,77485.91,0.0,0.4399,0.00013,28.29664]
[1776833614717,41.86,77486.02,0.0,0.43991,0.00013,28.29684]
[1776833616661,41.86,77479.06,0.0,0.439,0.00013,28.28432]
[1776833619971,41.86,77476.97,0.0,0.43873,0.00013,28.28056]
[1776833620753,41.86,77474.48,0.0,0.4384,0.00013,28.27603]
[1776833623795,41.87,77473.92,0.0,0.43833,0.00013,28.27502]
[1776833624404,41.87,77474.63,0.0,0.43842,0.00013,28.27632]
[1776833624804,41.87,77474.42,0.0,0.4384,0.00013,28.27594]
[1776833627790,41.87,77466.98,0.0,0.43742,0.00013,28.26229]
[1776833632818,41.87,77471.78,0.0,0.43806,0.00013,28.27116]
[1776833634791,41.87,77472.46,0.0,0.43815,0.00013,28.27242]
[1776833634875,41.87,77472.46,0.0,0.43815,0.00013,28.27243]
[1776833636388,41.87,77479.59,0.0,0.43908,0.00013,28.28542]
[1776833638631,41.87,77488.59,0.0,0.44027,0.00013,28.3016]
[1776833643648,41.87,77490.93,0.0,0.44058,0.00013,28.3058]
[1776833646364,41.87,77484.37,0.0,0.43972,0.00013,28.29412]
[1776833651535,41.88,77480.04,0.0,0.43916,0.00013,28.28638]
[1776833657366,41.88,77481.89,0.0,0.43941,0.00013,28.2898]
[1776833662400,41.88,77475.03,0.0,0.43851,0.00013,28.27742]
[1776833663319,41.88,77475.03,0.0,0.43851,0.00013,28.27742]
[1776833663333,41.88,77475.03,0.0,0.43851,0.00013,28.27742]
[1776833663760,41.88,77474.36,0.0,0.43842,0.00013,28.27621]
[1776833668780,41.89,77474.11,0.0,0.43839,0.00013,28.2758]
[1776833673807,41.89,77479.14,0.0,0.43905,0.00013,28.28173]
[1776833678832,41.89,77480.54,0.0,0.43923,0.00013,28.28427]
[1776833683893,41.89,77478.77,0.0,0.439,0.00013,28.28108]
[1776833688966,41.89,77475.32,0.0,0.43855,0.00013,28.27483]
[1776833693967,41.89,77470.73,0.0,0.43795,0.00013,28.26646]
[1776833694807,41.89,77470.73,0.0,0.43795,0.00013,28.26646]
[1776833694819,41.89,77470.73,0.0,0.43795,0.00013,28.26646]
[1776833694908,41.89,77470.26,0.0,0.43789,0.00013,28.26561]
[1776833695221,41.89,77470.26,0.0,0.43789,0.00013,28.26561]
[1776833695273,41.89,77470.26,0.0,0.43789,0.00013,28.26561]
[1776833695647,41.89,77470.26,0.0,0.43789,0.00013,28.2656]
[1776833700973,41.89,77465.23,0.0,0.43722,0.00013,28.25628]
[1776833702699,41.89,77456.78,0.0,0.43611,0.00013,28.24051]
[1776833703335,41.89,77456.78,0.0,0.43611,0.00013,28.24051]
[1776833703704,41.89,77450.94,0.0,0.43535,0.00013,28.22952]
[1776833705354,41.89,77448.29,0.0,0.435,0.00013,28.22451]
[1776833705718,41.89,77447.24,0.0,0.43487,0.00013,28.22253]
[1776833707363,41.89,77446.69,0.0,0.4348,0.00013,28.22149]
[1776833712465,41.89,77446.04,0.0,0.43472,0.00013,28.22034]
[1776833718132,41.9,77437.25,0.0,0.43357,0.00013,28.20352]
[1776833723493,41.9,77434.7,0.0,0.43325,0.00013,28.19866]
[1776833723876,41.9,77433.69,0.0,0.43312,0.00013,28.19671]
[1776833728880,41.9,77432.61,0.0,0.43298,0.00013,28.19467]
[1776833733917,41.91,77431.49,0.0,0.43283,0.00013,28.18933]
[1776833738965,41.91,77428.65,0.0,0.43247,0.00013,28.18388]
[1776833744036,41.92,77424.11,0.0,0.43188,0.00013,28.17503]
[1776833749112,41.92,77424.1,0.0,0.43189,0.00013,28.17509]
[1776833754117,41.92,77424.82,0.0,0.43199,0.00013,28.17658]
[1776833759156,41.93,77423.96,0.0,0.43188,0.00013,28.17498]
[1776833762355,41.93,77423.42,0.0,0.43181,0.00013,28.17396]
[1776833762370,41.93,77425.44,0.0,0.43208,0.00013,28.17796]
[1776833763434,41.93,77433.3,0.0,0.43311,0.00013,28.1933]
[1776833769164,41.92,77430.35,0.0,0.4327,0.00013,28.18738]
[1776833774825,41.92,77424.94,0.0,0.432,0.00013,28.17686]
[1776833774971,41.92,77424.74,0.0,0.43198,0.00013,28.17649]
[1776833780242,41.92,77427.46,0.0,0.43233,0.00013,28.18175]
[1776833784233,41.92,77428.96,0.0,0.43252,0.00013,28.18459]
[1776833786272,41.91,77435.09,0.0,0.43331,0.00013,28.19647]
[1776833786849,41.91,77438.59,0.0,0.43377,0.00013,28.2032]
[1776833791893,41.9,77439.45,0.0,0.43387,0.00013,28.2047]
[1776833796976,41.9,77437.25,0.0,0.43355,0.00013,28.19702]
[1776833800021,41.89,77428.16,0.0,0.43235,0.00013,28.17915]
[1776833805025,41.88,77428.78,0.0,0.43242,0.00013,28.18024]
[1776833810033,41.88,77426.53,0.0,0.43211,0.00013,28.17566]
[1776833810119,41.88,77425.62,0.0,0.432,0.00013,28.17389]
[1776833810130,41.88,77425.62,0.0,0.432,0.00013,28.17389]
[1776833810934,41.88,77424.71,0.0,0.43188,0.00013,28.17212]
[1776833815957,41.88,77426.28,0.0,0.43208,0.00013,28.17515]
[1776833820976,41.87,77426.07,0.0,0.43204,0.00013,28.17459]
[1776833826037,41.88,77420.56,0.0,0.43133,0.00013,28.16379]
[1776833829112,41.88,77428.27,0.0,0.43234,0.00013,28.17909]
[1776833834190,41.87,77434.74,0.0,0.43318,0.00013,28.19159]
[1776833835012,41.87,77434.74,0.0,0.43318,0.00013,28.19159]
[1776833835070,41.87,77435.89,0.0,0.43333,0.00013,28.19379]
[1776833835110,41.87,77435.89,0.0,0.43333,0.00013,28.19379]
[1776833835627,41.87,77435.89,0.0,0.43332,0.00013,28.19376]
[1776833840663,41.86,77436.66,0.0,0.43341,0.00013,28.19509]
[1776833845698,41.86,77432.85,0.0,0.4329,0.00013,28.18752]
[1776833850735,41.85,77438.36,0.0,0.43361,0.00013,28.19808]
[1776833855796,41.84,77438.59,0.0,0.43362,0.00013,28.19515]
[1776833863825,41.83,77437.39,0.0,0.43344,0.00013,28.19254]
[1776833868861,41.82,77436.58,0.0,0.43332,0.00013,28.1908]
[1776833873897,41.82,77434.43,0.0,0.43302,0.00013,28.18646]
[1776833878931,41.81,77438.04,0.0,0.43348,0.00013,28.19332]
[1776833883967,41.8,77439.77,0.0,0.4337,0.00013,28.19651]
[1776833889001,41.8,77440.1,0.0,0.43373,0.00013,28.19698]
[1776833894038,41.79,77433.24,0.0,0.43281,0.00013,28.18347]
[1776833897025,41.79,77432.35,0.0,0.43269,0.00013,28.18167]
[1776833897074,41.79,77432.05,0.0,0.43265,0.00013,28.18105]
[1776833897611,41.79,77432.05,0.0,0.43265,0.00013,28.18105]
[1776833903103,41.78,77435.28,0.0,0.43306,0.00013,28.18719]
[1776833908137,41.77,77435.7,0.0,0.4331,0.00013,28.18785]
[1776833911157,41.77,77425.1,0.0,0.43169,0.00013,28.16367]
[1776833911771,41.77,77425.1,0.0,0.43169,0.00013,28.16367]
[1776833916777,41.76,77425.76,0.0,0.43177,0.00013,28.16485]
[1776833921054,41.76,77432.91,0.0,0.4327,0.00013,28.17881]
[1776833926087,41.75,77432.21,0.0,0.43259,0.00013,28.17732]
[1776833931103,41.75,77430.64,0.0,0.43238,0.00013,28.17408]
[1776833933553,41.75,77426.17,0.0,0.43179,0.00013,28.16529]
[1776833933648,41.75,77426.49,0.0,0.43183,0.00013,28.16595]
[1776833939354,41.76,77424.79,0.0,0.43163,0.00013,28.16275]
[1776833948060,41.76,77430.17,0.0,0.43233,0.00013,28.1734]
[1776833954128,41.75,77426.12,0.0,0.43179,0.00013,28.16528]
[1776833959539,41.75,77426.49,0.0,0.43185,0.00013,28.1661]
[1776833965095,41.75,77429.7,0.0,0.43226,0.00013,28.17233]
[1776833972629,41.74,77430.98,0.0,0.4324,0.00013,28.17135]
[1776833974345,41.74,77432.23,0.0,0.43256,0.00013,28.17378]
[1776833974646,41.74,77433.36,0.0,0.43271,0.00013,28.17597]
[1776833975716,41.74,77433.36,0.0,0.43271,0.00013,28.17597]
[1776833978860,41.73,77441.6,0.0,0.43378,0.00013,28.19193]
[1776833978873,41.73,77441.6,0.0,0.43378,0.00013,28.19193]
[1776833979091,41.73,77441.15,0.0,0.43372,0.00013,28.19103]
[1776833984148,41.72,77440.89,0.0,0.43367,0.00013,28.19036]
[1776833989170,41.72,77434.96,0.0,0.43288,0.00013,28.17868]
[1776833994212,41.71,77433.27,0.0,0.43265,0.00013,28.17522]
[1776833994818,41.71,77433.31,0.0,0.43265,0.00013,28.17527]
[1776833995151,41.71,77433.07,0.0,0.43262,0.00013,28.17477]
[1776833995454,41.71,77433.07,0.0,0.43262,0.00013,28.17477]
[1776833996161,41.71,77433.47,0.0,0.43267,0.00013,28.17553]
[1776833997771,41.71,77432.55,0.0,0.43254,0.00013,28.17369]
[1776833998155,41.71,77432.55,0.0,0.43254,0.00013,28.17369]
[1776833998223,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833998978,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999020,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999045,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999068,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999073,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999148,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999195,41.71,77435.1,0.0,0.43288,0.00013,28.17867]
[1776833999177,41.71,77479.61,0.0,0.43874,0.00013,28.26278]
[1776833999935,41.71,77479.61,0.0,0.43874,0.00013,28.26278]
[1776834000030,41.7,77487.68,0.0,0.4398,0.00013,28.27736]
[1776834000314,41.7,77487.68,0.0,0.4398,0.00013,28.27736]
[1776834000648,41.7,77487.68,0.0,0.4398,0.00013,28.27736]
[1776834000939,41.7,77487.68,0.0,0.4398,0.00013,28.27736]
[1776834001060,41.7,77487.68,0.0,0.4398,0.00013,28.27736]
[1776834001153,41.71,77492.63,0.0,0.44046,0.00013,28.28624]
[1776834001769,41.71,77492.63,0.0,0.44046,0.00013,28.28624]
[1776834003303,41.71,77496.91,0.0,0.44102,0.00013,28.29383]
[1776834005056,41.71,77502.38,0.0,0.44174,0.00013,28.30346]
[1776834005107,41.71,77502.38,0.0,0.44174,0.00013,28.30346]
[1776834005154,41.7,77504.62,0.0,0.44203,0.00013,28.30736]
[1776834005626,41.7,77504.62,0.0,0.44203,0.00013,28.30736]
[1776834005869,41.7,77504.62,0.0,0.44203,0.00013,28.30735]
[1776834007021,41.7,77504.62,0.0,0.44203,0.00013,28.30735]
[1776834007029,41.7,77504.62,0.0,0.44203,0.00013,28.30735]
[1776834007141,41.7,77504.21,0.0,0.44198,0.00013,28.30662]
[1776834007512,41.7,77504.21,0.0,0.44198,0.00013,28.30662]
[1776834008183,41.7,77504.21,0.0,0.44198,0.00013,28.30662]
[1776834008233,41.7,77493.81,0.0,0.4406,0.00013,28.28828]
[1776834009211,41.7,77485.39,0.0,0.4395,0.00013,28.27323]
[1776834010292,41.71,77483.02,0.0,0.43919,0.00013,28.26898]
[1776834010320,41.71,77483.02,0.0,0.43919,0.00013,28.26898]
[1776834010328,41.71,77483.02,0.0,0.43919,0.00013,28.26898]
[1776834011246,41.71,77482.14,0.0,0.43907,0.00013,28.26741]
[1776834014413,41.71,77480.95,0.0,0.43892,0.00013,28.2653]
[1776834014965,41.71,77480.95,0.0,0.43892,0.00013,28.2653]
[1776834015147,41.71,77472.05,0.0,0.43775,0.00013,28.24903]
[1776834016947,41.71,77466.88,0.0,0.43707,0.00013,28.23947]
[1776834021218,41.71,77463.26,0.0,0.4366,0.00013,28.23275]
[1776834024213,41.71,77463.79,0.0,0.43667,0.00013,28.23373]
[1776834025226,41.71,77466.31,0.0,0.437,0.00013,28.23844]
[1776834025234,41.71,77468.78,0.0,0.43732,0.00013,28.24302]
[1776834030443,41.71,77469.79,0.0,0.43745,0.00013,28.24485]
[1776834032734,41.71,77469.08,0.0,0.43735,0.00013,28.24026]
[1776834033059,41.71,77467.34,0.0,0.43712,0.00013,28.23702]
[1776834034169,41.71,77457.2,0.0,0.43578,0.00013,28.21798]
[1776834040108,41.7,77456.9,0.0,0.43573,0.00013,28.21733]
[1776834045450,41.7,77460.97,0.0,0.43626,0.00013,28.22494]
[1776834048170,41.7,77467.91,0.0,0.43717,0.00013,28.23787]
[1776834053201,41.69,77467.78,0.0,0.43715,0.00013,28.23752]
[1776834057230,41.69,77459.5,0.0,0.43605,0.00013,28.222]
[1776834062290,41.69,77459.49,0.0,0.43605,0.00013,28.22193]
[1776834062300,41.69,77450.65,0.0,0.43488,0.00013,28.20514]
[1776834063607,41.69,77450.65,0.0,0.43488,0.00013,28.2051]
[1776834064280,41.69,77449.98,0.0,0.43479,0.00013,28.20382]
[1776834067794,41.69,77452.94,0.0,0.43518,0.00013,28.20941]
[1776834067825,41.69,77452.94,0.0,0.43518,0.00013,28.20941]
[1776834067835,41.69,77452.94,0.0,0.43518,0.00013,28.20941]
[1776834069813,41.68,77452.04,0.0,0.43505,0.00013,28.20766]
[1776834069839,41.68,77452.04,0.0,0.43505,0.00013,28.20766]
[1776834069852,41.68,77452.04,0.0,0.43505,0.00013,28.20766]
[1776834073875,41.68,77453.07,0.0,0.43518,0.00013,28.20955]
[1776834073883,41.68,77453.07,0.0,0.43518,0.00013,28.20955]
[1776834073897,41.68,77453.07,0.0,0.43518,0.00013,28.20955]
[1776834075897,41.68,77452.84,0.0,0.43515,0.00013,28.20908]
[1776834075946,41.68,77452.19,0.0,0.43506,0.00013,28.20782]
[1776834081399,41.67,77452.04,0.0,0.43504,0.00013,28.20744]
[1776834086431,41.67,77452.34,0.0,0.43507,0.00013,28.20792]
[1776834091467,41.67,77451.71,0.0,0.43497,0.00013,28.20338]
[1776834096917,41.66,77452.69,0.0,0.43509,0.00013,28.20514]
[1776834097156,41.66,77452.69,0.0,0.43509,0.00013,28.20514]
[1776834097359,41.66,77452.96,0.0,0.43512,0.00013,28.20564]
[1776834098224,41.66,77452.96,0.0,0.43512,0.00013,28.20564]
[1776834098284,41.66,77452.96,0.0,0.43512,0.00013,28.20564]
[1776834098289,41.66,77452.96,0.0,0.43512,0.00013,28.20564]
[1776834098300,41.66,77452.96,0.0,0.43512,0.00013,28.20564]
[1776834098297,41.66,77450.34,0.0,0.43477,0.00013,28.20061]
[1776834098516,41.66,77450.34,0.0,0.43477,0.00013,28.20061]
[1776834099711,41.66,77450.34,0.0,0.43477,0.00013,28.20061]
[1776834099763,41.66,77450.34,0.0,0.43477,0.00013,28.20061]
[1776834100263,41.66,77450.34,0.0,0.43477,0.00013,28.20061]
[1776834100352,41.66,77444.74,0.0,0.43404,0.00013,28.18985]
[1776834105391,41.66,77443.59,0.0,0.43389,0.00013,28.18767]
[1776834110379,41.66,77436.91,0.0,0.43301,0.00013,28.17474]
[1776834115402,41.67,77434.41,0.0,0.4327,0.00013,28.16996]
[1776834120532,41.68,77433.71,0.0,0.43261,0.00013,28.1687]
[1776834125567,41.68,77434.7,0.0,0.43275,0.00013,28.17076]
[1776834130586,41.69,77436.23,0.0,0.43296,0.00013,28.17389]
[1776834134421,41.69,77446.79,0.0,0.43436,0.00013,28.19447]
[1776834139957,41.68,77449.44,0.0,0.4347,0.00013,28.19945]
[1776834144973,41.68,77447.37,0.0,0.43442,0.00013,28.19536]
[1776834150010,41.67,77444.48,0.0,0.43403,0.00013,28.18966]
[1776834151004,41.67,77443.63,0.0,0.43392,0.00013,28.18805]
[1776834151010,41.67,77443.63,0.0,0.43392,0.00013,28.18805]
[1776834151020,41.67,77443.63,0.0,0.43392,0.00013,28.18805]
[1776834151329,41.68,77443.15,0.0,0.43385,0.00013,28.18391]
[1776834152513,41.68,77442.93,0.0,0.43382,0.00013,28.18351]
[1776834152521,41.68,77442.93,0.0,0.43382,0.00013,28.18351]
[1776834152526,41.68,77442.93,0.0,0.43382,0.00013,28.18351]
[1776834153257,41.68,77442.48,0.0,0.43377,0.00013,28.18266]
[1776834157373,41.68,77434.86,0.0,0.43277,0.00013,28.16793]
[1776834162377,41.69,77431.32,0.0,0.43232,0.00013,28.16109]
[1776834167444,41.7,77429.43,0.0,0.43208,0.00013,28.15754]
[1776834173269,41.7,77428.12,0.0,0.43192,0.00013,28.15511]
[1776834179353,41.71,77428.59,0.0,0.432,0.00013,28.15623]
[1776834185150,41.72,77428.49,0.0,0.432,0.00013,28.15624]
[1776834191001,41.73,77426.95,0.0,0.43182,0.00013,28.15339]
[1776834196004,41.73,77425.63,0.0,0.43166,0.00013,28.15094]
[1776834201056,41.74,77425.19,0.0,0.43161,0.00013,28.15024]
[1776834202028,41.74,77425.27,0.0,0.43163,0.00013,28.15044]
[1776834202396,41.74,77434.33,0.0,0.43282,0.00013,28.16833]
[1776834203450,41.74,77441.17,0.0,0.43372,0.00013,28.18163]
[1776834205396,41.74,77440.03,0.0,0.43356,0.00013,28.17935]
[1776834210420,41.73,77439.75,0.0,0.43352,0.00013,28.17867]
[1776834211322,41.73,77430.47,0.0,0.43229,0.00013,28.15727]
[1776834211774,41.73,77430.47,0.0,0.43229,0.00013,28.15727]
[1776834217349,41.74,77430.99,0.0,0.43237,0.00013,28.15851]
[1776834222386,41.75,77430.45,0.0,0.43231,0.00013,28.15762]
[1776834225408,41.75,77437.86,0.0,0.43329,0.00013,28.17217]
[1776834230006,41.75,77437.46,0.0,0.43323,0.00013,28.17124]
[1776834235123,41.74,77439.76,0.0,0.43352,0.00013,28.17554]
[1776834240190,41.73,77440.39,0.0,0.43358,0.00013,28.17657]
[1776834245227,41.72,77436.05,0.0,0.433,0.00013,28.16794]
[1776834250265,41.72,77438.23,0.0,0.43327,0.00013,28.17203]
[1776834252340,41.71,77437.52,0.0,0.43317,0.00013,28.17057]
[1776834257630,41.7,77436.12,0.0,0.43297,0.00013,28.16763]
[1776834262665,41.7,77434.55,0.0,0.43275,0.00013,28.1644]
[1776834266068,41.69,77432.67,0.0,0.4325,0.00013,28.16064]
[1776834266452,41.69,77432.67,0.0,0.4325,0.00013,28.16064]
[1776834266504,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834266621,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834266630,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834266713,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834266831,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834266953,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267061,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267127,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267277,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267364,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267494,41.69,77430.14,0.0,0.43216,0.00013,28.15559]
[1776834267379,41.69,77442.84,0.0,0.43383,0.00013,28.1804]
[1776834267572,41.69,77442.84,0.0,0.43383,0.00013,28.1804]
[1776834267720,41.69,77442.84,0.0,0.43383,0.00013,28.1804]
[1776834267778,41.69,77445.44,0.0,0.43417,0.00013,28.18542]
[1776834268780,41.69,77445.44,0.0,0.43417,0.00013,28.18542]
[1776834268934,41.69,77446.59,0.0,0.43432,0.00013,28.1876]
[1776834270628,41.69,77447.1,0.0,0.43438,0.00013,28.18855]
[1776834270710,41.69,77447.1,0.0,0.43438,0.00013,28.18855]
[1776834271421,41.68,77447.75,0.0,0.43445,0.00013,28.18648]
[1776834277381,41.68,77450.12,0.0,0.43475,0.00013,28.19084]
[1776834279887,41.67,77467.51,0.0,0.43703,0.00013,28.22359]
[1776834281427,41.67,77470.46,0.0,0.43742,0.00013,28.22901]
[1776834286846,41.66,77467.59,0.0,0.43703,0.00013,28.22352]
[1776834288829,41.66,77467.09,0.0,0.43696,0.00013,28.22255]
[1776834289515,41.66,77467.0,0.0,0.43694,0.00013,28.22232]
[1776834290861,41.66,77467.26,0.0,0.43697,0.00013,28.22281]
[1776834291512,41.66,77467.26,0.0,0.43697,0.00013,28.22281]
[1776834291095,41.65,77457.6,0.0,0.4357,0.00013,28.20462]
[1776834291884,41.65,77457.6,0.0,0.43569,0.00013,28.2046]
[1776834297926,41.65,77460.53,0.0,0.43608,0.00013,28.21014]
[1776834303017,41.65,77466.8,0.0,0.43691,0.00013,28.2219]
[1776834303369,41.65,77466.8,0.0,0.43691,0.00013,28.2219]
[1776834303466,41.65,77479.44,0.0,0.43858,0.00013,28.24521]
[1776834304974,41.65,77478.8,0.0,0.43848,0.00013,28.24397]
[1776834307480,41.65,77478.43,0.0,0.43843,0.00013,28.24326]
[1776834307545,41.65,77478.43,0.0,0.43843,0.00013,28.24326]
[1776834307490,41.65,77477.9,0.0,0.43836,0.00013,28.24225]
[1776834308029,41.65,77477.9,0.0,0.43836,0.00013,28.24225]
[1776834308215,41.65,77477.9,0.0,0.43836,0.00013,28.24225]
[1776834308262,41.64,77479.08,0.0,0.43851,0.00013,28.24437]
[1776834309000,41.64,77479.08,0.0,0.43851,0.00013,28.24437]
[1776834309509,41.64,77479.08,0.0,0.43851,0.00013,28.24437]
[1776834309489,41.64,77488.59,0.0,0.43977,0.00013,28.26163]
[1776834310086,41.64,77488.59,0.0,0.43977,0.00013,28.26163]
[1776834310101,41.64,77488.59,0.0,0.43977,0.00013,28.26163]
[1776834310543,41.64,77489.81,0.0,0.43993,0.00013,28.26384]
[1776834312447,41.65,77497.31,0.0,0.44093,0.00013,28.27726]
[1776834317454,41.65,77499.81,0.0,0.44127,0.00013,28.28179]
[1776834321484,41.66,77491.16,0.0,0.44013,0.00013,28.26651]
[1776834322543,41.66,77479.74,0.0,0.43863,0.00013,28.24588]
[1776834323858,41.66,77480.04,0.0,0.43866,0.00013,28.24642]
[1776834323870,41.66,77480.04,0.0,0.43866,0.00013,28.24642]
[1776834324486,41.66,77481.78,0.0,0.43889,0.00013,28.24959]
[1776834329494,41.66,77480.65,0.0,0.43874,0.00013,28.24751]
[1776834334539,41.66,77479.66,0.0,0.4386,0.00013,28.24247]
[1776834339544,41.66,77480.98,0.0,0.43878,0.00013,28.2449]
[1776834344560,41.66,77475.86,0.0,0.43811,0.00013,28.23554]
[1776834349602,41.66,77474.99,0.0,0.43799,0.00013,28.23392]
[1776834349622,41.66,77468.32,0.0,0.43711,0.00013,28.22156]
[1776834354661,41.65,77470.85,0.0,0.43744,0.00013,28.2262]
[1776834355759,41.65,77468.13,0.0,0.43707,0.00013,28.22112]
[1776834356486,41.65,77465.83,0.0,0.43677,0.00013,28.21681]
[1776834357752,41.65,77465.83,0.0,0.43677,0.00013,28.21679]
[1776834357810,41.65,77465.83,0.0,0.43677,0.00013,28.21679]
[1776834358350,41.65,77466.37,0.0,0.43684,0.00013,28.21779]
[1776834361371,41.65,77456.97,0.0,0.43559,0.00013,28.20006]
[1776834362962,41.65,77455.36,0.0,0.43538,0.00013,28.19698]
[1776834363488,41.65,77457.23,0.0,0.43562,0.00013,28.20051]
[1776834363886,41.65,77457.23,0.0,0.43562,0.00013,28.20051]
[1776834364426,41.65,77456.89,0.0,0.43558,0.00013,28.19985]
[1776834365897,41.65,77456.89,0.0,0.43558,0.00013,28.19983]
[1776834366406,41.64,77456.43,0.0,0.43551,0.00013,28.19893]
[1776834367922,41.64,77456.73,0.0,0.43555,0.00013,28.19948]
[1776834368421,41.64,77457.0,0.0,0.43559,0.00013,28.19997]
[1776834369958,41.64,77456.83,0.0,0.43556,0.00013,28.19963]
[1776834371957,41.64,77455.72,0.0,0.43541,0.00013,28.19748]
[1776834372448,41.64,77455.72,0.0,0.43541,0.00013,28.19746]
[1776834377484,41.63,77449.81,0.0,0.43462,0.00013,28.18608]
[1776834382235,41.63,77449.4,0.0,0.43456,0.00013,28.18522]
[1776834382251,41.63,77449.4,0.0,0.43456,0.00013,28.18522]
[1776834382524,41.63,77449.12,0.0,0.43452,0.00013,28.18467]
[1776834383830,41.63,77453.55,0.0,0.43511,0.00013,28.19314]
[1776834385879,41.63,77464.55,0.0,0.43656,0.00013,28.21392]
[1776834391581,41.63,77460.8,0.0,0.43605,0.00013,28.20356]
[1776834396616,41.62,77453.22,0.0,0.43504,0.00013,28.18911]
[1776834396748,41.62,77453.22,0.0,0.43504,0.00013,28.18911]
[1776834397636,41.62,77450.34,0.0,0.43466,0.00013,28.18358]
[1776834397704,41.62,77450.34,0.0,0.43466,0.00013,28.18358]
[1776834398659,41.62,77437.17,0.0,0.43292,0.00013,28.15802]
[1776834399562,41.62,77437.17,0.0,0.43292,0.00013,28.15802]
[1776834399661,41.62,77445.24,0.0,0.43399,0.00013,28.17375]
[1776834400345,41.62,77445.24,0.0,0.43399,0.00013,28.17375]
[1776834400647,41.62,77445.24,0.0,0.43398,0.00013,28.17374]
[1776834402116,41.62,77448.33,0.0,0.43439,0.00013,28.17969]
[1776834402660,41.62,77452.26,0.0,0.43491,0.00013,28.18721]
[1776834407695,41.62,77455.49,0.0,0.43533,0.00013,28.19326]
[1776834409929,41.61,77448.6,0.0,0.43441,0.00013,28.18002]
[1776834415441,41.61,77447.77,0.0,0.43429,0.00013,28.17832]
[1776834420787,41.6,77447.67,0.0,0.43427,0.00013,28.17801]
[1776834421877,41.6,77447.67,0.0,0.43427,0.00013,28.17801]
[1776834422624,41.6,77447.67,0.0,0.43427,0.00013,28.17801]
[1776834424648,41.6,77438.92,0.0,0.43311,0.00013,28.16096]
[1776834424743,41.6,77438.92,0.0,0.43311,0.00013,28.16096]
[1776834424898,41.6,77435.16,0.0,0.43261,0.00013,28.15359]
[1776834430566,41.6,77434.47,0.0,0.43253,0.00013,28.15225]
[1776834434627,41.6,77435.54,0.0,0.43267,0.00013,28.15438]
[1776834434662,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834434830,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834434875,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834434951,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435039,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435198,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435203,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435247,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435348,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435475,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435527,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435658,41.6,77436.39,0.0,0.43278,0.00013,28.15607]
[1776834435669,41.61,77444.5,0.0,0.43385,0.00013,28.17191]
[1776834436594,41.6,77451.42,0.0,0.43477,0.00013,28.18524]
[1776834437453,41.6,77460.41,0.0,0.43595,0.00013,28.20234]
[1776834439349,41.6,77460.41,0.0,0.43595,0.00013,28.20234]
[1776834439622,41.6,77462.5,0.0,0.43623,0.00013,28.20625]
[1776834441467,41.6,77462.5,0.0,0.43623,0.00013,28.20625]
[1776834441653,41.6,77461.33,0.0,0.43607,0.00013,28.20404]
[1776834442915,41.6,77461.33,0.0,0.43607,0.00013,28.20404]
[1776834443692,41.6,77461.87,0.0,0.43614,0.00013,28.20505]
[1776834444697,41.6,77470.51,0.0,0.43728,0.00013,28.22121]
[1776834446704,41.6,77474.6,0.0,0.43782,0.00013,28.22873]
[1776834451966,41.59,77473.6,0.0,0.43767,0.00013,28.22351]
[1776834457000,41.58,77473.14,0.0,0.43759,0.00013,28.22252]
[1776834462040,41.58,77472.44,0.0,0.43749,0.00013,28.22113]
[1776834467065,41.58,77470.02,0.0,0.43716,0.00013,28.21653]
[1776834472120,41.57,77468.89,0.0,0.437,0.00013,28.21432]
[1776834476162,41.57,77467.81,0.0,0.43685,0.00013,28.21223]
[1776834477377,41.57,77467.95,0.0,0.43687,0.00013,28.21247]
[1776834482681,41.56,77469.62,0.0,0.43708,0.00013,28.21548]
[1776834484956,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485188,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485202,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485402,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485576,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485578,41.56,77471.39,0.0,0.43731,0.00013,28.21871]
[1776834485751,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834485797,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834485914,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834485971,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834486036,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834486181,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834486218,41.56,77478.64,0.0,0.43827,0.00013,28.2321]
[1776834486657,41.56,77495.66,0.0,0.44052,0.00013,28.26291]
[1776834487555,41.56,77495.66,0.0,0.44052,0.00013,28.26291]
[1776834487612,41.56,77495.88,0.0,0.44055,0.00013,28.26332]
[1776834488358,41.56,77495.88,0.0,0.44055,0.00013,28.26332]
[1776834488587,41.56,77495.33,0.0,0.44048,0.00013,28.26235]
[1776834489514,41.56,77495.33,0.0,0.44048,0.00013,28.26235]
[1776834489525,41.56,77495.33,0.0,0.44048,0.00013,28.26235]
[1776834489708,41.56,77493.57,0.0,0.44025,0.00013,28.2592]
[1776834494758,41.56,77497.48,0.0,0.44077,0.00013,28.26625]
[1776834497342,41.56,77498.4,0.0,0.4409,0.00013,28.26794]
[1776834497353,41.56,77498.4,0.0,0.4409,0.00013,28.26794]
[1776834497703,41.56,77498.93,0.0,0.44097,0.00013,28.2689]
[1776834502757,41.57,77499.73,0.0,0.44108,0.00013,28.27039]
[1776834507758,41.57,77499.53,0.0,0.44107,0.00013,28.27013]
[1776834512840,41.58,77503.56,0.0,0.4416,0.00013,28.27412]
[1776834517911,41.59,77502.87,0.0,0.44152,0.00013,28.27301]
[1776834521897,41.59,77505.66,0.0,0.4419,0.00013,28.27799]
[1776834522511,41.59,77505.66,0.0,0.4419,0.00013,28.27801]
[1776834527546,41.6,77502.59,0.0,0.4415,0.00013,28.27273]
[1776834529556,41.6,77502.56,0.0,0.4415,0.00013,28.27269]
[1776834529797,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530134,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530139,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530361,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530400,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530459,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530641,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530664,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530765,41.6,77516.11,0.0,0.4433,0.00013,28.29629]
[1776834530687,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834530863,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834530914,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834531064,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834531154,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834531271,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834531574,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834532322,41.6,77525.08,0.0,0.44449,0.00013,28.3116]
[1776834532582,41.6,77529.03,0.0,0.44501,0.00013,28.31824]
[1776834536192,41.6,77535.36,0.0,0.44585,0.00013,28.32877]
[1776834536612,41.6,77538.32,0.0,0.44624,0.00013,28.33366]
[1776834541645,41.6,77540.57,0.0,0.44654,0.00013,28.33736]
[1776834545265,41.59,77542.53,0.0,0.44679,0.00013,28.34056]
[1776834545418,41.59,77542.53,0.0,0.44679,0.00013,28.34056]
[1776834545714,41.6,77549.16,0.0,0.44767,0.00013,28.35135]
[1776834547738,41.6,77557.67,0.0,0.4488,0.00013,28.36501]
[1776834550574,41.59,77560.66,0.0,0.4492,0.00013,28.36972]
[1776834555582,41.59,77564.09,0.0,0.44965,0.00013,28.37507]
[1776834555802,41.59,77564.09,0.0,0.44965,0.00013,28.37507]
[1776834555815,41.59,77564.09,0.0,0.44965,0.00013,28.37507]
[1776834556752,41.59,77558.91,0.0,0.44896,0.00013,28.36688]
[1776834562795,41.59,77553.58,0.0,0.44825,0.00013,28.35833]
[1776834568836,41.58,77551.29,0.0,0.44793,0.00013,28.35454]
[1776834573871,41.57,77552.26,0.0,0.44804,0.00013,28.3528]
[1776834575599,41.57,77552.26,0.0,0.44804,0.00013,28.3528]
[1776834576566,41.57,77552.12,0.0,0.44802,0.00013,28.35254]
[1776834579914,41.57,77542.37,0.0,0.44672,0.00013,28.33667]
[1776834585528,41.57,77548.17,0.0,0.44749,0.00013,28.34609]
[1776834588142,41.57,77548.37,0.0,0.44751,0.00013,28.34639]
[1776834594012,41.56,77545.88,0.0,0.44718,0.00013,28.34229]
[1776834595955,41.56,77544.81,0.0,0.44703,0.00013,28.34054]
[1776834596234,41.56,77544.38,0.0,0.44698,0.00013,28.33983]
[1776834599321,41.56,77542.22,0.0,0.44669,0.00013,28.3363]
[1776834599497,41.56,77542.22,0.0,0.44669,0.00013,28.3363]
[1776834599570,41.56,77541.98,0.0,0.44666,0.00013,28.33591]
[1776834601061,41.56,77535.04,0.0,0.44574,0.00013,28.32444]
[1776834602957,41.56,77531.84,0.0,0.44531,0.00013,28.3191]
[1776834603749,41.56,77530.79,0.0,0.44517,0.00013,28.31733]
[1776834608813,41.56,77528.0,0.0,0.4448,0.00013,28.31261]
[1776834610287,41.56,77526.21,0.0,0.44456,0.00013,28.30958]
[1776834610475,41.56,77526.21,0.0,0.44456,0.00013,28.30958]
[1776834610520,41.56,77526.21,0.0,0.44456,0.00013,28.30958]
[1776834610574,41.56,77525.2,0.0,0.44443,0.00013,28.30786]
[1776834610968,41.56,77525.2,0.0,0.44443,0.00013,28.30786]
[1776834612139,41.56,77537.81,0.0,0.4461,0.00013,28.32898]
[1776834613469,41.56,77537.81,0.0,0.4461,0.00013,28.32898]
[1776834613525,41.56,77541.99,0.0,0.44665,0.00013,28.33587]
[1776834616365,41.56,77535.99,0.0,0.44586,0.00013,28.32596]
[1776834616463,41.56,77531.96,0.0,0.44532,0.00013,28.31925]
[1776834622209,41.56,77528.85,0.0,0.44491,0.00013,28.31405]
[1776834623048,41.56,77528.85,0.0,0.44491,0.00013,28.31405]
[1776834623791,41.56,77528.68,0.0,0.44489,0.00013,28.31377]
[1776834624262,41.56,77528.68,0.0,0.44489,0.00013,28.31377]
[1776834624342,41.56,77526.88,0.0,0.44465,0.00013,28.31074]
[1776834627244,41.56,77518.56,0.0,0.44355,0.00013,28.29658]
[1776834632278,41.56,77517.84,0.0,0.44344,0.00013,28.29209]
[1776834637313,41.56,77516.5,0.0,0.44326,0.00013,28.28978]
[1776834645708,41.56,77515.31,0.0,0.4431,0.00013,28.28772]
[1776834645879,41.56,77514.94,0.0,0.44306,0.00013,28.28707]
[1776834650902,41.56,77515.55,0.0,0.44314,0.00013,28.28812]
[1776834655919,41.55,77516.33,0.0,0.44324,0.00013,28.28944]
[1776834660946,41.55,77519.14,0.0,0.44361,0.00013,28.29425]
[1776834666001,41.55,77519.74,0.0,0.44369,0.00013,28.29525]
[1776834671013,41.55,77520.69,0.0,0.44381,0.00013,28.29686]
[1776834674997,41.55,77528.78,0.0,0.44488,0.00013,28.31056]
[1776834675757,41.55,77528.78,0.0,0.44488,0.00013,28.31056]
[1776834675881,41.55,77528.51,0.0,0.44484,0.00013,28.3101]
[1776834680917,41.55,77529.04,0.0,0.44492,0.00013,28.31099]
[1776834685961,41.55,77527.22,0.0,0.44467,0.00013,28.30792]
[1776834691038,41.55,77527.0,0.0,0.44464,0.00013,28.30754]
[1776834694061,41.55,77520.55,0.0,0.44378,0.00013,28.29335]
[1776834699088,41.55,77519.04,0.0,0.44358,0.00013,28.29077]
[1776834700984,41.55,77510.35,0.0,0.44243,0.00013,28.27575]
[1776834703208,41.55,77509.2,0.0,0.44227,0.00013,28.27374]
[1776834704094,41.55,77509.2,0.0,0.44227,0.00013,28.27374]
[1776834704121,41.55,77509.2,0.0,0.44227,0.00013,28.27374]
[1776834704793,41.55,77507.74,0.0,0.44208,0.00013,28.27119]
[1776834708819,41.55,77500.18,0.0,0.44108,0.00013,28.25796]
[1776834715861,41.56,77499.73,0.0,0.44103,0.00013,28.25723]
[1776834720903,41.57,77501.58,0.0,0.44129,0.00013,28.26069]
[1776834722917,41.57,77512.09,0.0,0.44269,0.00013,28.2791]
[1776834727952,41.57,77511.27,0.0,0.44258,0.00013,28.27767]
[1776834732990,41.57,77511.35,0.0,0.44259,0.00013,28.27781]
[1776834739697,41.57,77510.42,0.0,0.44247,0.00013,28.27619]
[1776834745074,41.57,77504.7,0.0,0.44171,0.00013,28.26618]
[1776834750110,41.57,77506.09,0.0,0.44189,0.00013,28.26862]
[1776834755472,41.57,77505.96,0.0,0.44186,0.00013,28.26516]
[1776834756530,41.57,77515.2,0.0,0.44309,0.00013,28.28123]
[1776834758445,41.57,77515.2,0.0,0.44309,0.00013,28.28123]
[1776834758517,41.57,77514.64,0.0,0.44302,0.00013,28.28025]
[1776834764632,41.56,77517.31,0.0,0.44337,0.00013,28.28483]
[1776834768078,41.56,77518.12,0.0,0.44347,0.00013,28.2862]
[1776834769039,41.56,77525.68,0.0,0.44448,0.00013,28.29908]
[1776834769921,41.56,77525.68,0.0,0.44448,0.00013,28.29908]
[1776834769932,41.56,77532.56,0.0,0.44539,0.00013,28.31064]
[1776834771843,41.56,77532.56,0.0,0.44539,0.00013,28.31064]
[1776834771856,41.56,77532.56,0.0,0.44539,0.00013,28.31064]
[1776834772058,41.56,77533.29,0.0,0.44549,0.00013,28.31187]
[1776834776048,41.56,77532.39,0.0,0.44537,0.00013,28.31038]
[1776834776946,41.56,77533.59,0.0,0.44553,0.00013,28.31238]
[1776834778060,41.56,77533.59,0.0,0.44553,0.00013,28.31238]
[1776834778090,41.56,77533.66,0.0,0.44554,0.00013,28.3125]
[1776834778617,41.56,77533.66,0.0,0.44554,0.00013,28.3125]
[1776834778690,41.56,77534.11,0.0,0.4456,0.00013,28.31325]
[1776834779099,41.56,77534.11,0.0,0.4456,0.00013,28.31325]
[1776834780087,41.56,77534.03,0.0,0.44559,0.00013,28.31312]
[1776834780322,41.56,77534.03,0.0,0.44559,0.00013,28.31312]
[1776834782101,41.56,77534.08,0.0,0.44559,0.00013,28.31321]
[1776834782125,41.56,77534.08,0.0,0.44559,0.00013,28.31321]
[1776834782315,41.56,77534.08,0.0,0.44559,0.00013,28.31321]
[1776834782337,41.57,77533.81,0.0,0.44556,0.00013,28.31276]
[1776834784142,41.57,77533.81,0.0,0.44556,0.00013,28.31276]
[1776834784356,41.57,77533.82,0.0,0.44556,0.00013,28.31278]
[1776834786172,41.57,77533.82,0.0,0.44556,0.00013,28.31279]
[1776834786199,41.57,77533.82,0.0,0.44556,0.00013,28.31279]
[1776834786395,41.57,77533.82,0.0,0.44556,0.00013,28.31279]
[1776834786475,41.57,77533.8,0.0,0.44556,0.00013,28.31276]
[1776834788184,41.57,77533.8,0.0,0.44556,0.00013,28.31276]
[1776834788655,41.57,77533.8,0.0,0.44556,0.00013,28.31276]
[1776834788734,41.57,77533.8,0.0,0.44556,0.00013,28.31276]
[1776834790048,41.57,77541.17,0.0,0.44654,0.00013,28.32497]
[1776834795886,41.57,77544.77,0.0,0.44702,0.00013,28.3309]
[1776834800493,41.57,77564.74,0.0,0.44968,0.00013,28.36293]
[1776834802479,41.57,77566.05,0.0,0.44985,0.00013,28.36502]
[1776834807526,41.58,77567.13,0.0,0.45001,0.00013,28.36681]
[1776834812560,41.59,77570.16,0.0,0.45041,0.00013,28.36839]
[1776834814831,41.59,77572.04,0.0,0.45067,0.00013,28.37131]
[1776834814845,41.59,77572.04,0.0,0.45067,0.00013,28.37131]
[1776834815046,41.59,77572.87,0.0,0.45078,0.00013,28.37261]
[1776834820057,41.59,77574.03,0.0,0.45094,0.00013,28.37446]
[1776834825091,41.6,77568.63,0.0,0.45023,0.00013,28.36616]
[1776834829057,41.6,77560.33,0.0,0.44913,0.00013,28.3532]
[1776834834541,41.61,77561.58,0.0,0.44931,0.00013,28.35527]
[1776834839606,41.61,77565.57,0.0,0.44984,0.00013,28.36159]
[1776834844991,41.62,77563.15,0.0,0.44953,0.00013,28.35784]
[1776834850093,41.62,77564.54,0.0,0.44972,0.00013,28.36006]
[1776834851071,41.62,77563.04,0.0,0.44952,0.00013,28.35771]
[1776834851135,41.62,77563.12,0.0,0.44953,0.00013,28.35784]
[1776834853079,41.62,77563.56,0.0,0.44959,0.00013,28.35854]
[1776834853175,41.62,77563.53,0.0,0.44958,0.00013,28.35849]
[1776834853850,41.62,77563.53,0.0,0.44959,0.00013,28.3585]
[1776834855131,41.62,77563.53,0.0,0.44959,0.00013,28.3585]
[1776834855864,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856511,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856549,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856566,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856614,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856686,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856790,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834857066,41.62,77564.15,0.0,0.44967,0.00013,28.35948]
[1776834856891,41.62,77562.09,0.0,0.4494,0.00013,28.35624]
[1776834859195,41.62,77561.67,0.0,0.44934,0.00013,28.35559]
[1776834859892,41.62,77561.56,0.0,0.44933,0.00013,28.35542]
[1776834865135,41.62,77559.53,0.0,0.44906,0.00013,28.35222]
[1776834867147,41.62,77553.1,0.0,0.44821,0.00013,28.34199]
[1776834870429,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834870475,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834870500,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834870687,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834870694,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834870744,41.62,77551.36,0.0,0.44798,0.00013,28.3392]
[1776834871028,41.62,77550.09,0.0,0.4478,0.00013,28.33393]
[1776834879335,41.62,77549.72,0.0,0.44775,0.00013,28.33334]
[1776834880032,41.63,77541.52,0.0,0.44667,0.00013,28.32002]
[1776834881278,41.63,77541.52,0.0,0.44667,0.00013,28.32002]
[1776834882145,41.63,77541.52,0.0,0.44667,0.00013,28.32002]
[1776834882150,41.63,77538.38,0.0,0.44625,0.00013,28.31486]
[1776834887315,41.63,77541.0,0.0,0.4466,0.00013,28.31916]
[1776834893123,41.63,77537.31,0.0,0.44611,0.00013,28.31309]
[1776834897653,41.63,77533.57,0.0,0.44561,0.00013,28.30688]
[1776834897703,41.63,77533.57,0.0,0.44561,0.00013,28.30688]
[1776834903193,41.62,77526.51,0.0,0.44467,0.00013,28.29502]
[1776834908262,41.62,77524.25,0.0,0.44437,0.00013,28.29117]
[1776834914851,41.62,77523.53,0.0,0.44427,0.00013,28.28989]
[1776834919306,41.61,77510.88,0.0,0.44258,0.00013,28.26813]
[1776834924341,41.61,77509.06,0.0,0.44234,0.00013,28.26493]
[1776834931039,41.61,77509.7,0.0,0.44241,0.00013,28.26276]
[1776834936426,41.61,77512.34,0.0,0.44276,0.00013,28.2673]
[1776834941460,41.6,77512.35,0.0,0.44275,0.00013,28.26726]
[1776834946496,41.6,77511.58,0.0,0.44265,0.00013,28.26587]
[1776834953545,41.6,77510.85,0.0,0.44254,0.00013,28.26453]
[1776834957239,41.59,77501.82,0.0,0.44134,0.00013,28.24868]
[1776834958420,41.59,77501.82,0.0,0.44134,0.00013,28.24868]
[1776834958525,41.59,77501.82,0.0,0.44134,0.00013,28.24868]
[1776834959078,41.59,77501.82,0.0,0.44134,0.00013,28.24868]
[1776834959188,41.59,77501.82,0.0,0.44134,0.00013,28.24868]
[1776834959156,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959328,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959330,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959463,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959548,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959731,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959788,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959941,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834959994,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834960202,41.59,77493.57,0.0,0.44025,0.00013,28.23401]
[1776834960037,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960263,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960503,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960549,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960643,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960780,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960847,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960961,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834960995,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834961149,41.59,77493.3,0.0,0.44021,0.00013,28.23352]
[1776834961247,41.59,77493.51,0.0,0.44024,0.00013,28.2339]
[1776834964843,41.6,77500.07,0.0,0.44111,0.00013,28.24565]
[1776834969600,41.6,77500.77,0.0,0.44121,0.00013,28.24687]
[1776834969814,41.6,77500.77,0.0,0.44121,0.00013,28.24687]
[1776834970204,41.6,77500.77,0.0,0.44121,0.00013,28.24687]
[1776834970222,41.6,77505.03,0.0,0.44177,0.00013,28.25437]
[1776834971197,41.6,77505.03,0.0,0.44177,0.00013,28.25437]
[1776834971282,41.6,77548.97,0.0,0.4476,0.00013,28.32846]
[1776834971533,41.6,77548.97,0.0,0.4476,0.00013,28.32846]
[1776834971851,41.6,77548.97,0.0,0.4476,0.00013,28.32846]
[1776834971891,41.59,77574.48,0.0,0.45098,0.00013,28.36869]
[1776834972316,41.59,77574.48,0.0,0.45098,0.00013,28.36869]
[1776834972604,41.59,77574.48,0.0,0.45098,0.00013,28.36869]
[1776834972720,41.6,77574.5,0.0,0.45099,0.00013,28.36874]
[1776834974712,41.6,77575.05,0.0,0.45106,0.00013,28.36959]
[1776834974748,41.6,77575.05,0.0,0.45106,0.00013,28.36959]
[1776834974906,41.6,77575.05,0.0,0.45106,0.00013,28.36959]
[1776834974949,41.6,77565.54,0.0,0.4498,0.00013,28.35484]
[1776834977395,41.6,77567.78,0.0,0.4501,0.00013,28.35836]
[1776834979023,41.6,77584.69,0.0,0.45235,0.00013,28.38429]
[1776834981102,41.6,77581.69,0.0,0.45195,0.00013,28.37976]
[1776834982482,41.6,77578.57,0.0,0.45153,0.00013,28.37502]
[1776834982686,41.6,77578.57,0.0,0.45153,0.00013,28.37502]
[1776834982964,41.6,77578.57,0.0,0.45153,0.00013,28.37502]
[1776834983160,41.6,77578.57,0.0,0.45153,0.00013,28.37502]
[1776834983261,41.6,77623.21,0.0,0.45747,0.00013,28.43997]
[1776834983619,41.6,77623.21,0.0,0.45747,0.00013,28.43997]
[1776834983881,41.6,77623.21,0.0,0.45747,0.00013,28.43997]
[1776834983924,41.6,77623.21,0.0,0.45747,0.00013,28.43997]
[1776834984725,41.6,77627.57,0.0,0.45805,0.00013,28.44599]
[1776834984882,41.6,77627.57,0.0,0.45805,0.00013,28.44599]
[1776834984938,41.6,77627.57,0.0,0.45805,0.00013,28.44599]
[1776834984974,41.6,77627.57,0.0,0.45805,0.00013,28.44599]
[1776834984979,41.6,77628.21,0.0,0.45813,0.00013,28.44688]
[1776834986053,41.6,77628.21,0.0,0.45813,0.00013,28.44688]
[1776834986140,41.6,77598.43,0.0,0.45418,0.00013,28.40473]
[1776834986497,41.6,77598.43,0.0,0.45418,0.00013,28.40473]
[1776834987147,41.6,77598.43,0.0,0.45418,0.00013,28.40473]
[1776834987270,41.6,77614.17,0.0,0.45627,0.00013,28.42735]
[1776834987330,41.6,77614.17,0.0,0.45627,0.00013,28.42735]
[1776834988371,41.6,77615.51,0.0,0.45645,0.00013,28.42925]
[1776834988653,41.6,77615.51,0.0,0.45645,0.00013,28.42925]
[1776834989038,41.6,77615.51,0.0,0.45645,0.00013,28.42925]
[1776834989203,41.6,77615.51,0.0,0.45645,0.00013,28.42925]
[1776834989210,41.6,77615.51,0.0,0.45645,0.00013,28.42925]
[1776834989253,41.6,77642.17,0.0,0.46,0.00013,28.46571]
[1776834989590,41.6,77642.17,0.0,0.46,0.00013,28.46571]
[1776834989605,41.6,77642.17,0.0,0.46,0.00013,28.46571]
[1776834989858,41.6,77642.57,0.0,0.46005,0.00013,28.46625]
[1776834990413,41.6,77642.57,0.0,0.46005,0.00013,28.46625]
[1776834990497,41.6,77642.57,0.0,0.46005,0.00013,28.46625]
[1776834990611,41.6,77642.57,0.0,0.46005,0.00013,28.46625]
[1776834990864,41.61,77648.28,0.0,0.46081,0.00013,28.47377]
[1776834992437,41.61,77650.29,0.0,0.46107,0.00013,28.47318]
[1776834992695,41.61,77650.29,0.0,0.46107,0.00013,28.47318]
[1776834992779,41.61,77650.29,0.0,0.46107,0.00013,28.47318]
[1776834992944,41.61,77650.29,0.0,0.46107,0.00013,28.47318]
[1776834993015,41.61,77650.29,0.0,0.46107,0.00013,28.47318]
[1776834993032,41.61,77641.12,0.0,0.45986,0.00013,28.46114]
[1776834994378,41.61,77640.63,0.0,0.45979,0.00013,28.46051]
[1776834994417,41.61,77640.63,0.0,0.45979,0.00013,28.46051]
[1776834994892,41.61,77626.19,0.0,0.45788,0.00013,28.441]
[1776834996150,41.61,77626.19,0.0,0.45788,0.00013,28.441]
[1776834996209,41.61,77626.19,0.0,0.45788,0.00013,28.441]
[1776834996232,41.61,77625.82,0.0,0.45783,0.00013,28.4405]
[1776834999506,41.62,77627.61,0.0,0.45807,0.00013,28.44299]
[1776834999926,41.62,77623.72,0.0,0.45755,0.00013,28.43765]
[1776835002201,41.62,77623.75,0.0,0.45756,0.00013,28.4377]
[1776835002248,41.62,77639.15,0.0,0.45961,0.00013,28.45863]
[1776835002542,41.62,77639.15,0.0,0.45961,0.00013,28.45863]
[1776835002571,41.62,77639.15,0.0,0.45961,0.00013,28.45863]
[1776835002772,41.62,77639.15,0.0,0.45961,0.00013,28.45863]
[1776835003274,41.62,77652.9,0.0,0.46144,0.00013,28.47668]
[1776835003600,41.62,77652.9,0.0,0.46144,0.00013,28.47668]
[1776835003657,41.62,77652.9,0.0,0.46144,0.00013,28.47668]
[1776835003896,41.62,77652.9,0.0,0.46144,0.00013,28.47668]
[1776835004128,41.62,77652.9,0.0,0.46144,0.00013,28.47668]
[1776835004212,41.62,77705.45,0.0,0.46844,0.00013,28.54013]
[1776835004646,41.62,77705.45,0.0,0.46844,0.00013,28.54013]
[1776835004988,41.62,77704.07,0.0,0.46825,0.00013,28.53858]
[1776835006014,41.62,77704.07,0.0,0.46825,0.00013,28.53858]
[1776835006231,41.62,77704.07,0.0,0.46825,0.00013,28.53858]
[1776835006290,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835006634,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835006706,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835006762,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835006958,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835007066,41.65,77809.74,0.0,0.48235,0.00013,28.64015]
[1776835007328,41.65,77793.59,0.0,0.4802,0.00013,28.62694]
[1776835008236,41.65,77793.59,0.0,0.4802,0.00013,28.62694]
[1776835008299,41.65,77810.68,0.0,0.48247,0.00013,28.64089]
[1776835008505,41.65,77810.68,0.0,0.48247,0.00013,28.64089]
[1776835009005,41.65,77811.24,0.0,0.48255,0.00013,28.64134]
[1776835010016,41.65,77834.63,0.0,0.48566,0.00013,28.65887]
[1776835010473,41.65,77834.63,0.0,0.48566,0.00013,28.65887]
[1776835010662,41.65,77834.63,0.0,0.48566,0.00013,28.65887]
[1776835011265,41.65,77834.63,0.0,0.48566,0.00013,28.65887]
[1776835011324,41.65,77834.63,0.0,0.48566,0.00013,28.65887]
[1776835011283,41.65,77817.29,0.0,0.48335,0.00013,28.64604]
[1776835012271,41.65,77817.29,0.0,0.48335,0.00013,28.64604]
[1776835012285,41.65,77819.47,0.0,0.48365,0.00013,28.64771]
[1776835012366,41.65,77819.47,0.0,0.48365,0.00013,28.64771]
[1776835012600,41.65,77819.47,0.0,0.48365,0.00013,28.64771]
[1776835013035,41.65,77819.47,0.0,0.48365,0.00013,28.64771]
[1776835013638,41.65,77819.47,0.0,0.48365,0.00013,28.64771]
[1776835016020,41.65,77818.94,0.0,0.48358,0.00013,28.64731]
[1776835016037,41.65,77818.94,0.0,0.48358,0.00013,28.64731]
[1776835016223,41.65,77818.94,0.0,0.48358,0.00013,28.64731]
[1776835016236,41.65,77818.94,0.0,0.48358,0.00013,28.64731]
[1776835016310,41.65,77818.94,0.0,0.48358,0.00013,28.64731]
[1776835016324,41.65,77826.86,0.0,0.48463,0.00013,28.65325]
[1776835016390,41.65,77826.86,0.0,0.48463,0.00013,28.65325]
[1776835016459,41.65,77826.86,0.0,0.48463,0.00013,28.65325]
[1776835018009,41.65,77826.86,0.0,0.48463,0.00013,28.65325]
[1776835018097,41.65,77826.86,0.0,0.48463,0.00013,28.65325]
[1776835018770,41.66,77825.16,0.0,0.48441,0.00013,28.652]
[1776835018812,41.66,77825.16,0.0,0.48441,0.00013,28.652]
[1776835018862,41.66,77825.16,0.0,0.48441,0.00013,28.652]
[1776835020085,41.68,77832.87,0.0,0.48545,0.00013,28.65767]
[1776835023850,41.68,77829.59,0.0,0.48502,0.00013,28.6553]
[1776835028070,41.69,77828.69,0.0,0.4849,0.00013,28.65466]
[1776835028082,41.69,77828.69,0.0,0.4849,0.00013,28.65466]
[1776835028146,41.69,77831.96,0.0,0.48534,0.00013,28.65703]
[1776835032246,41.71,77810.71,0.0,0.48253,0.00013,28.64107]
[1776835032928,41.71,77810.71,0.0,0.48253,0.00013,28.64107]
[1776835033193,41.71,77810.71,0.0,0.48253,0.00013,28.64107]
[1776835033368,41.71,77853.22,0.0,0.48818,0.00013,28.67165]
[1776835033914,41.71,77853.22,0.0,0.48818,0.00013,28.67165]
[1776835034152,41.71,77853.22,0.0,0.48818,0.00013,28.67165]
[1776835034238,41.71,77853.22,0.0,0.48818,0.00013,28.67165]
[1776835034297,41.71,77891.3,0.0,0.49324,0.00013,28.69415]
[1776835035078,41.71,77891.3,0.0,0.49324,0.00013,28.69415]
[1776835035463,41.71,77891.47,0.0,0.49327,0.00013,28.69424]
[1776835035658,41.71,77891.47,0.0,0.49327,0.00013,28.69424]
[1776835035692,41.71,77891.47,0.0,0.49327,0.00013,28.69424]
[1776835036033,41.71,77891.47,0.0,0.49327,0.00013,28.69424]
[1776835036441,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835036886,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037094,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037217,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037598,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037692,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037877,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835037963,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835038084,41.71,77902.1,0.0,0.49468,0.00013,28.6997]
[1776835038428,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835038459,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040150,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040152,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040177,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040299,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040329,41.72,77924.02,0.0,0.49759,0.00013,28.7098]
[1776835040347,41.72,77899.35,0.0,0.49432,0.00013,28.69832]
[1776835041125,41.72,77899.35,0.0,0.49432,0.00013,28.69832]
[1776835041538,41.72,77899.76,0.0,0.49437,0.00013,28.69853]
[1776835041550,41.72,77899.76,0.0,0.49437,0.00013,28.69853]
[1776835041640,41.72,77899.76,0.0,0.49437,0.00013,28.69853]
[1776835041659,41.72,77899.76,0.0,0.49437,0.00013,28.69853]
[1776835042284,41.72,77890.98,0.0,0.4932,0.00013,28.69399]
[1776835043310,41.72,77880.32,0.0,0.49179,0.00013,28.68814]
[1776835044321,41.72,77880.32,0.0,0.49179,0.00013,28.68814]
[1776835044408,41.72,77880.32,0.0,0.49179,0.00013,28.68814]
[1776835044405,41.72,77876.52,0.0,0.49128,0.00013,28.68597]
[1776835044523,41.72,77876.52,0.0,0.49128,0.00013,28.68597]
[1776835045306,41.72,77877.28,0.0,0.49138,0.00013,28.68641]
[1776835045447,41.72,77877.28,0.0,0.49138,0.00013,28.68641]
[1776835045478,41.72,77877.28,0.0,0.49138,0.00013,28.68641]
[1776835045522,41.72,77877.28,0.0,0.49138,0.00013,28.68641]
[1776835046313,41.72,77871.65,0.0,0.49064,0.00013,28.68313]
[1776835048328,41.73,77862.11,0.0,0.48937,0.00013,28.67733]
[1776835051348,41.74,77854.75,0.0,0.4884,0.00013,28.66948]
[1776835052600,41.75,77854.37,0.0,0.48835,0.00013,28.66924]
[1776835052610,41.75,77854.37,0.0,0.48835,0.00013,28.66924]
[1776835053368,41.76,77854.38,0.0,0.48836,0.00013,28.66926]
[1776835056382,41.81,77837.77,0.0,0.48619,0.00013,28.65816]
[1776835057405,41.8,77830.37,0.0,0.4852,0.00013,28.6529]
[1776835058026,41.8,77830.37,0.0,0.4852,0.00013,28.6529]
[1776835058397,41.8,77830.37,0.0,0.48521,0.00013,28.6529]
[1776835062042,41.81,77827.6,0.0,0.48484,0.00013,28.6509]
[1776835062426,41.82,77826.87,0.0,0.48475,0.00013,28.65038]
[1776835063432,41.82,77848.11,0.0,0.48757,0.00013,28.66523]
[1776835064439,41.82,77854.11,0.0,0.48836,0.00013,28.66917]
[1776835066453,41.82,77860.32,0.0,0.48919,0.00013,28.67312]
[1776835067939,41.82,77881.03,0.0,0.49194,0.00013,28.68542]
[1776835069323,41.82,77881.03,0.0,0.49194,0.00013,28.68542]
[1776835069398,41.82,77881.03,0.0,0.49194,0.00013,28.68542]
[1776835069415,41.82,77885.41,0.0,0.49252,0.00013,28.68785]
[1776835069597,41.82,77885.41,0.0,0.49252,0.00013,28.68785]
[1776835070176,41.82,77885.41,0.0,0.49252,0.00013,28.68785]
[1776835072135,41.83,77908.55,0.0,0.49559,0.00013,28.69967]
[1776835072700,41.83,77908.55,0.0,0.49559,0.00013,28.69967]
[1776835072767,41.83,77908.55,0.0,0.49559,0.00013,28.69967]
[1776835072783,41.83,77888.64,0.0,0.49295,0.00013,28.6896]
[1776835074149,41.83,77877.11,0.0,0.49142,0.00013,28.6832]
[1776835075014,41.83,77877.11,0.0,0.49142,0.00013,28.6832]
[1776835075100,41.83,77877.11,0.0,0.49142,0.00013,28.6832]
[1776835075179,41.83,77876.03,0.0,0.49128,0.00013,28.68258]
[1776835075534,41.83,77876.03,0.0,0.49128,0.00013,28.68258]
[1776835077548,41.83,77878.2,0.0,0.49156,0.00013,28.68383]
[1776835079561,41.83,77867.91,0.0,0.4902,0.00013,28.6778]
[1776835080528,41.83,77867.91,0.0,0.4902,0.00013,28.6778]
[1776835081213,41.83,77874.51,0.0,0.49108,0.00013,28.68171]
[1776835082219,41.84,77866.86,0.0,0.49007,0.00013,28.67718]
[1776835084111,41.84,77873.63,0.0,0.49097,0.00013,28.6812]
[1776835085412,41.84,77873.63,0.0,0.49097,0.00013,28.6812]
[1776835085667,41.84,77873.63,0.0,0.49097,0.00013,28.6812]
[1776835085770,41.84,77873.63,0.0,0.49097,0.00013,28.6812]
[1776835085841,41.84,77882.09,0.0,0.49209,0.00013,28.68603]
[1776835086986,41.84,77892.08,0.0,0.49341,0.00013,28.69144]
[1776835087575,41.84,77892.08,0.0,0.49341,0.00013,28.69144]
[1776835087594,41.84,77892.08,0.0,0.49341,0.00013,28.69144]
[1776835087598,41.84,77892.08,0.0,0.49341,0.00013,28.69144]
[1776835088153,41.84,77892.08,0.0,0.49341,0.00013,28.69144]
[1776835088167,41.84,77912.04,0.0,0.49606,0.00013,28.70131]
[1776835088981,41.84,77912.04,0.0,0.49606,0.00013,28.70131]
[1776835088999,41.84,77912.04,0.0,0.49606,0.00013,28.70131]
[1776835089103,41.84,77912.04,0.0,0.49606,0.00013,28.70131]
[1776835089137,41.84,77948.91,0.0,0.50094,0.00013,28.71621]
[1776835090633,41.84,77948.91,0.0,0.50094,0.00013,28.71621]
[1776835091499,41.84,77963.01,0.0,0.50281,0.00013,28.72077]
[1776835096557,41.84,77964.74,0.0,0.50304,0.00013,28.72129]
[1776835101620,41.84,77962.92,0.0,0.5028,0.00013,28.72075]
[1776835101645,41.84,77962.92,0.0,0.5028,0.00013,28.72075]
[1776835101686,41.84,77962.92,0.0,0.5028,0.00013,28.72075]
[1776835107289,41.84,77959.35,0.0,0.50233,0.00013,28.71965]
[1776835107371,41.84,77959.35,0.0,0.50233,0.00013,28.71965]
[1776835107409,41.84,77957.88,0.0,0.50213,0.00013,28.71919]
[1776835108811,41.84,77950.91,0.0,0.50121,0.00013,28.7169]
[1776835109921,41.84,77950.91,0.0,0.50121,0.00013,28.7169]
[1776835110120,41.84,77950.91,0.0,0.50121,0.00013,28.7169]
[1776835110149,41.84,77950.91,0.0,0.50121,0.00013,28.7169]
[1776835110381,41.84,77950.91,0.0,0.50121,0.00013,28.7169]
[1776835110451,41.85,77930.16,0.0,0.49846,0.00013,28.70917]
[1776835111360,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835111552,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835111621,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835112055,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835112238,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835112446,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835112480,41.82,77891.67,0.0,0.49335,0.00013,28.68801]
[1776835112499,41.82,77876.44,0.0,0.49133,0.00013,28.67961]
[1776835113995,41.82,77876.44,0.0,0.49133,0.00013,28.67961]
[1776835114014,41.82,77858.63,0.0,0.48896,0.00013,28.66885]
[1776835114933,41.82,77858.63,0.0,0.48896,0.00013,28.66885]
[1776835114957,41.82,77858.63,0.0,0.48896,0.00013,28.66885]
[1776835115449,41.81,77864.55,0.0,0.48974,0.00013,28.67253]
[1776835115991,41.81,77864.55,0.0,0.48974,0.00013,28.67253]
[1776835116063,41.81,77864.55,0.0,0.48974,0.00013,28.67253]
[1776835116128,41.81,77864.55,0.0,0.48974,0.00013,28.67253]
[1776835116134,41.81,77865.67,0.0,0.48989,0.00013,28.67321]
[1776835116596,41.81,77865.67,0.0,0.48989,0.00013,28.67321]
[1776835116641,41.81,77865.67,0.0,0.48989,0.00013,28.67321]
[1776835116932,41.81,77865.67,0.0,0.48989,0.00013,28.67321]
[1776835117531,41.81,77886.19,0.0,0.49261,0.00013,28.68506]
[1776835117692,41.81,77886.19,0.0,0.49261,0.00013,28.68506]
[1776835117716,41.81,77886.19,0.0,0.49261,0.00013,28.68506]
[1776835117873,41.81,77885.66,0.0,0.49254,0.00013,28.68477]
[1776835119242,41.81,77885.66,0.0,0.49254,0.00013,28.68477]
[1776835119311,41.81,77885.66,0.0,0.49254,0.00013,28.68477]
[1776835119346,41.81,77885.66,0.0,0.49254,0.00013,28.68477]
[1776835119447,41.81,77861.39,0.0,0.48932,0.00013,28.67057]
[1776835120517,41.81,77851.75,0.0,0.48804,0.00013,28.66441]
[1776835121363,41.81,77851.75,0.0,0.48804,0.00013,28.66441]
[1776835121547,41.81,77843.35,0.0,0.48693,0.00013,28.65881]
[1776835121555,41.81,77843.35,0.0,0.48693,0.00013,28.65881]
[1776835122519,41.81,77852.05,0.0,0.48808,0.00013,28.66461]
[1776835124718,41.81,77853.64,0.0,0.48829,0.00013,28.66565]
[1776835124814,41.81,77853.64,0.0,0.48829,0.00013,28.66565]
[1776835124927,41.82,77855.23,0.0,0.48851,0.00013,28.66669]
[1776835125930,41.83,77843.48,0.0,0.48696,0.00013,28.65894]
[1776835126937,41.84,77836.44,0.0,0.48603,0.00013,28.65408]
[1776835127964,41.84,77836.44,0.0,0.48603,0.00013,28.65408]
[1776835128023,41.84,77836.44,0.0,0.48603,0.00013,28.65408]
[1776835128034,41.84,77836.44,0.0,0.48603,0.00013,28.65408]
[1776835128036,41.84,77836.44,0.0,0.48603,0.00013,28.65408]
[1776835128135,41.84,77846.77,0.0,0.4874,0.00013,28.66117]
[1776835129958,41.85,77854.12,0.0,0.48838,0.00013,28.66601]
[1776835131970,41.86,77847.1,0.0,0.48746,0.00013,28.66141]
[1776835132920,41.86,77847.1,0.0,0.48746,0.00013,28.66141]
[1776835132974,41.86,77847.1,0.0,0.48746,0.00013,28.66141]
[1776835133005,41.85,77848.24,0.0,0.48761,0.00013,28.66217]
[1776835135530,41.87,77841.05,0.0,0.48666,0.00013,28.65733]
[1776835137121,41.88,77841.05,0.0,0.48667,0.00013,28.65734]
[1776835137651,41.87,77837.0,0.0,0.48613,0.00013,28.65453]
[1776835138015,41.87,77837.0,0.0,0.48613,0.00013,28.65453]
[1776835139642,41.87,77834.06,0.0,0.48574,0.00013,28.65246]
[1776835140601,41.87,77828.24,0.0,0.48497,0.00013,28.64829]
[1776835140686,41.87,77828.24,0.0,0.48497,0.00013,28.64829]
[1776835140728,41.87,77828.24,0.0,0.48497,0.00013,28.64829]
[1776835144125,41.87,77822.76,0.0,0.48424,0.00013,28.64425]
[1776835146333,41.87,77815.45,0.0,0.48327,0.00013,28.63873]
[1776835150696,41.87,77816.54,0.0,0.48341,0.00013,28.63955]
[1776835151415,41.87,77846.86,0.0,0.48743,0.00013,28.66127]
[1776835151597,41.87,77846.86,0.0,0.48743,0.00013,28.66127]
[1776835151703,41.87,77846.86,0.0,0.48743,0.00013,28.66127]
[1776835152207,41.87,77846.86,0.0,0.48743,0.00013,28.66127]
[1776835152348,41.87,77846.86,0.0,0.48743,0.00013,28.66127]
[1776835152714,41.87,77882.26,0.0,0.49212,0.00013,28.68294]
[1776835152825,41.87,77882.26,0.0,0.49212,0.00013,28.68294]
[1776835153525,41.87,77890.36,0.0,0.49319,0.00013,28.68735]
[1776835153790,41.87,77890.36,0.0,0.49319,0.00013,28.68735]
[1776835154179,41.87,77890.36,0.0,0.49319,0.00013,28.68735]
[1776835154347,41.87,77890.36,0.0,0.49319,0.00013,28.68735]
[1776835154430,41.87,77894.66,0.0,0.49376,0.00013,28.6896]
[1776835156570,41.86,77894.66,0.0,0.49376,0.00013,28.6896]
[1776835156160,41.86,77900.81,0.0,0.49458,0.00013,28.69272]
[1776835157391,41.86,77900.81,0.0,0.49458,0.00013,28.69272]
[1776835157459,41.86,77900.81,0.0,0.49458,0.00013,28.69272]
[1776835157527,41.86,77916.29,0.0,0.49663,0.00013,28.70005]
[1776835159443,41.86,77937.1,0.0,0.49938,0.00013,28.7087]
[1776835160191,41.86,77937.1,0.0,0.49938,0.00013,28.7087]
[1776835160917,41.86,77937.1,0.0,0.49938,0.00013,28.7087]
[1776835162386,41.85,77910.2,0.0,0.49582,0.00013,28.69725]
[1776835163637,41.85,77909.52,0.0,0.49573,0.00013,28.69693]
[1776835163880,41.85,77909.52,0.0,0.49573,0.00013,28.69693]
[1776835164005,41.85,77909.52,0.0,0.49573,0.00013,28.69693]
[1776835164225,41.85,77909.52,0.0,0.49573,0.00013,28.69693]
[1776835164258,41.85,77909.52,0.0,0.49573,0.00013,28.69693]
[1776835164263,41.85,77881.0,0.0,0.49195,0.00013,28.68223]
[1776835165225,41.85,77880.95,0.0,0.49194,0.00013,28.6822]
[1776835165751,41.85,77880.95,0.0,0.49194,0.00013,28.6822]
[1776835165824,41.85,77880.95,0.0,0.49194,0.00013,28.6822]
[1776835166237,41.85,77878.76,0.0,0.49165,0.00013,28.68096]
[1776835166662,41.85,77878.76,0.0,0.49165,0.00013,28.68096]
[1776835170078,41.82,77881.58,0.0,0.492,0.00013,28.68252]
[1776835170088,41.82,77881.58,0.0,0.492,0.00013,28.68252]
[1776835170273,41.82,77881.58,0.0,0.492,0.00013,28.68252]
[1776835170306,41.81,77880.88,0.0,0.49191,0.00013,28.68213]
[1776835171872,41.8,77880.88,0.0,0.4919,0.00013,28.67891]
[1776835172281,41.8,77878.46,0.0,0.49158,0.00013,28.67754]
[1776835173284,41.8,77871.25,0.0,0.49062,0.00013,28.67335]
[1776835176310,41.79,77883.89,0.0,0.49229,0.00013,28.68058]
[1776835176891,41.79,77883.89,0.0,0.49229,0.00013,28.68058]
[1776835176942,41.79,77883.89,0.0,0.49229,0.00013,28.68058]
[1776835177319,41.79,77902.83,0.0,0.49481,0.00013,28.69048]
[1776835178104,41.79,77902.83,0.0,0.49481,0.00013,28.69048]
[1776835178324,41.79,77910.46,0.0,0.49582,0.00013,28.69415]
[1776835181991,41.77,77910.51,0.0,0.49582,0.00013,28.69416]
[1776835182353,41.77,77913.05,0.0,0.49615,0.00013,28.69534]
[1776835184215,41.76,77911.53,0.0,0.49595,0.00013,28.69464]
[1776835184367,41.76,77908.8,0.0,0.49559,0.00013,28.69335]
[1776835184889,41.76,77908.8,0.0,0.49559,0.00013,28.69335]
[1776835185590,41.76,77922.55,0.0,0.49741,0.00013,28.69957]
[1776835186192,41.76,77922.55,0.0,0.49741,0.00013,28.69957]
[1776835186227,41.76,77922.55,0.0,0.49741,0.00013,28.69957]
[1776835187616,41.76,77926.17,0.0,0.49789,0.00013,28.70111]
[1776835187686,41.76,77926.17,0.0,0.49789,0.00013,28.70111]
[1776835188567,41.76,77926.17,0.0,0.49789,0.00013,28.70111]
[1776835188576,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835188813,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835188883,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835188945,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835189069,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835189101,41.76,77918.12,0.0,0.49682,0.00013,28.69763]
[1776835189405,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835189853,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835189929,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835189937,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835189946,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835190573,41.77,77918.12,0.0,0.49683,0.00013,28.69763]
[1776835190410,41.77,77915.52,0.0,0.49648,0.00013,28.69647]
[1776835191419,41.77,77907.03,0.0,0.49535,0.00013,28.69251]
[1776835193431,41.77,77901.32,0.0,0.4946,0.00013,28.68972]
[1776835194382,41.77,77901.32,0.0,0.4946,0.00013,28.68972]
[1776835194618,41.77,77902.25,0.0,0.49472,0.00013,28.69019]
[1776835196928,41.77,77902.85,0.0,0.4948,0.00013,28.69048]
[1776835197474,41.77,77907.25,0.0,0.49538,0.00013,28.69262]
[1776835200169,41.77,77908.89,0.0,0.4956,0.00013,28.6934]
[1776835200233,41.77,77908.89,0.0,0.4956,0.00013,28.6934]
[1776835200482,41.78,77908.89,0.0,0.4956,0.00013,28.6934]
[1776835201492,41.78,77902.21,0.0,0.49472,0.00013,28.69017]
[1776835201883,41.78,77902.21,0.0,0.49472,0.00013,28.69017]
[1776835202001,41.78,77902.21,0.0,0.49472,0.00013,28.69017]
[1776835202120,41.78,77902.21,0.0,0.49472,0.00013,28.69017]
[1776835202600,41.78,77913.07,0.0,0.49616,0.00013,28.69535]
[1776835204473,41.78,77913.1,0.0,0.49616,0.00013,28.69537]
[1776835204486,41.78,77913.1,0.0,0.49616,0.00013,28.69537]
[1776835204523,41.78,77929.41,0.0,0.49833,0.00013,28.70245]
[1776835205528,41.78,77929.41,0.0,0.49833,0.00013,28.70245]
[1776835206529,41.78,77922.87,0.0,0.49746,0.00013,28.69971]
[1776835207603,41.78,77911.29,0.0,0.49592,0.00013,28.69453]
[1776835207886,41.78,77911.29,0.0,0.49592,0.00013,28.69453]
[1776835207967,41.78,77911.29,0.0,0.49592,0.00013,28.69453]
[1776835208515,41.78,77911.29,0.0,0.49592,0.00013,28.69453]
[1776835208524,41.78,77911.29,0.0,0.49592,0.00013,28.69453]
[1776835208625,41.79,77911.71,0.0,0.49598,0.00013,28.69473]
[1776835211334,41.79,77911.06,0.0,0.4959,0.00013,28.69443]
[1776835211565,41.79,77907.04,0.0,0.49536,0.00013,28.69253]
[1776835212224,41.79,77907.04,0.0,0.49536,0.00013,28.69253]
[1776835212344,41.79,77907.04,0.0,0.49536,0.00013,28.69253]
[1776835212395,41.79,77907.04,0.0,0.49536,0.00013,28.69253]
[1776835212417,41.79,77907.04,0.0,0.49536,0.00013,28.69253]
[1776835212585,41.79,77900.88,0.0,0.49455,0.00013,28.68951]
[1776835214423,41.79,77898.06,0.0,0.49417,0.00013,28.68809]
[1776835214456,41.79,77898.06,0.0,0.49417,0.00013,28.68809]
[1776835214638,41.79,77891.5,0.0,0.4933,0.00013,28.6847]
[1776835215522,41.79,77891.5,0.0,0.4933,0.00013,28.6847]
[1776835215559,41.79,77891.5,0.0,0.4933,0.00013,28.6847]
[1776835215602,41.79,77881.48,0.0,0.49197,0.00013,28.67924]
[1776835216610,41.79,77881.48,0.0,0.49197,0.00013,28.67924]
[1776835216641,41.79,77868.61,0.0,0.49026,0.00013,28.67176]
[1776835217607,41.79,77868.61,0.0,0.49026,0.00013,28.67176]
[1776835218614,41.79,77868.06,0.0,0.49019,0.00013,28.67143]
[1776835223650,41.78,77885.78,0.0,0.49254,0.00013,28.68162]
[1776835224656,41.78,77889.9,0.0,0.49309,0.00013,28.68384]
[1776835228845,41.78,77880.19,0.0,0.49179,0.00013,28.67851]
[1776835229878,41.78,77869.83,0.0,0.49042,0.00013,28.67248]
[1776835230698,41.78,77869.83,0.0,0.49042,0.00013,28.67248]
[1776835231705,41.78,77863.22,0.0,0.48954,0.00013,28.66526]
[1776835233316,41.78,77853.2,0.0,0.48821,0.00013,28.6589]
[1776835236341,41.78,77854.65,0.0,0.4884,0.00013,28.65984]
[1776835236504,41.78,77852.03,0.0,0.48805,0.00013,28.65814]
[1776835236805,41.78,77852.03,0.0,0.48805,0.00013,28.65814]
[1776835240342,41.78,77854.57,0.0,0.48839,0.00013,28.65979]
[1776835241257,41.78,77864.34,0.0,0.48969,0.00013,28.66595]
[1776835242368,41.78,77864.34,0.0,0.48969,0.00013,28.66595]
[1776835243393,41.78,77869.7,0.0,0.4904,0.00013,28.6692]
[1776835243858,41.78,77874.65,0.0,0.49106,0.00013,28.67212]
[1776835244156,41.78,77874.65,0.0,0.49106,0.00013,28.67212]
[1776835244225,41.78,77874.65,0.0,0.49106,0.00013,28.67212]
[1776835244403,41.78,77874.65,0.0,0.49106,0.00013,28.67212]
[1776835244407,41.78,77874.65,0.0,0.49106,0.00013,28.67212]
[1776835244419,41.77,77882.81,0.0,0.49214,0.00013,28.67677]
[1776835245909,41.77,77882.77,0.0,0.49213,0.00013,28.67675]
[1776835245918,41.77,77882.77,0.0,0.49213,0.00013,28.67675]
[1776835245988,41.77,77882.77,0.0,0.49213,0.00013,28.67675]
[1776835246011,41.77,77902.47,0.0,0.49475,0.00013,28.68709]
[1776835248551,41.77,77902.47,0.0,0.49475,0.00013,28.68709]
[1776835248578,41.77,77902.47,0.0,0.49475,0.00013,28.68709]
[1776835248627,41.77,77902.47,0.0,0.49475,0.00013,28.68709]
[1776835248727,41.77,77902.07,0.0,0.49469,0.00013,28.68689]
[1776835253003,41.77,77903.92,0.0,0.49494,0.00013,28.6878]
[1776835253012,41.77,77903.92,0.0,0.49494,0.00013,28.6878]
[1776835253081,41.77,77901.93,0.0,0.49467,0.00013,28.68682]
[1776835255958,41.77,77892.62,0.0,0.49344,0.00013,28.68207]
[1776835257888,41.77,77878.87,0.0,0.49161,0.00013,28.67454]
[1776835258907,41.77,77885.28,0.0,0.49246,0.00013,28.67813]
[1776835263953,41.76,77879.51,0.0,0.49169,0.00013,28.6749]
[1776835265140,41.76,77859.46,0.0,0.48903,0.00013,28.66289]
[1776835266965,41.76,77852.98,0.0,0.48817,0.00013,28.65874]
[1776835269679,41.76,77868.15,0.0,0.49018,0.00013,28.66826]
[1776835270236,41.76,77874.65,0.0,0.49105,0.00013,28.67211]
[1776835276032,41.76,77876.19,0.0,0.49125,0.00013,28.673]
[1776835281738,41.75,77876.84,0.0,0.49133,0.00013,28.67337]
[1776835281794,41.75,77876.84,0.0,0.49133,0.00013,28.67337]
[1776835281906,41.75,77876.84,0.0,0.49133,0.00013,28.67337]
[1776835282277,41.75,77876.17,0.0,0.49124,0.00013,28.67298]
[1776835282618,41.75,77876.17,0.0,0.49124,0.00013,28.67298]
[1776835282639,41.75,77920.61,0.0,0.49715,0.00013,28.69552]
[1776835283704,41.75,77920.61,0.0,0.49715,0.00013,28.69552]
[1776835283589,41.75,77998.11,0.0,0.50744,0.00013,28.71981]
[1776835284642,41.75,77998.11,0.0,0.50744,0.00013,28.71981]
[1776835284644,41.75,78008.25,0.0,0.50878,0.00013,28.72157]
[1776835284867,41.75,78008.25,0.0,0.50878,0.00013,28.72157]
[1776835285191,41.75,78008.25,0.0,0.50878,0.00013,28.72157]
[1776835285353,41.75,78008.25,0.0,0.50878,0.00013,28.72157]
[1776835285599,41.75,78008.25,0.0,0.50878,0.00013,28.72157]
[1776835285676,41.75,78014.71,0.0,0.50964,0.00013,28.72253]
[1776835286058,41.75,78014.71,0.0,0.50964,0.00013,28.72253]
[1776835286129,41.75,78006.1,0.0,0.5085,0.00013,28.72123]
[1776835288633,41.75,78006.1,0.0,0.5085,0.00013,28.72123]
[1776835288673,41.75,78006.1,0.0,0.5085,0.00013,28.72123]
[1776835288732,41.75,78009.13,0.0,0.5089,0.00013,28.72171]
[1776835289338,41.75,78009.13,0.0,0.5089,0.00013,28.72171]
[1776835289411,41.75,78009.13,0.0,0.5089,0.00013,28.72171]
[1776835289438,41.75,78006.17,0.0,0.50851,0.00013,28.72124]
[1776835290654,41.75,78006.17,0.0,0.50851,0.00013,28.72124]
[1776835290725,41.75,78006.17,0.0,0.50851,0.00013,28.72124]
[1776835290656,41.75,77995.92,0.0,0.50715,0.00013,28.71938]
[1776835291140,41.75,77995.92,0.0,0.50715,0.00013,28.71618]
[1776835292147,41.75,78003.73,0.0,0.50818,0.00013,28.71762]
[1776835293114,41.75,78003.73,0.0,0.50818,0.00013,28.71762]
[1776835293458,41.75,78003.73,0.0,0.50818,0.00013,28.71762]
[1776835293563,41.75,78028.83,0.0,0.51151,0.00013,28.72094]
[1776835294100,41.75,78028.83,0.0,0.51151,0.00013,28.72094]
[1776835294444,41.75,78028.83,0.0,0.51151,0.00013,28.72094]
[1776835294526,41.75,78028.83,0.0,0.51151,0.00013,28.72094]
[1776835294682,41.75,78028.83,0.0,0.51151,0.00013,28.72094]
[1776835294748,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835294770,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835295879,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835295925,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835296004,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835296096,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835296209,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835296681,41.75,78085.91,0.0,0.51908,0.00013,28.72105]
[1776835296715,41.75,78093.53,0.0,0.52008,0.00013,28.72028]
[1776835297095,41.75,78093.53,0.0,0.52008,0.00013,28.72028]
[1776835297231,41.75,78093.53,0.0,0.52008,0.00013,28.72028]
[1776835298471,41.75,78093.53,0.0,0.52008,0.00013,28.72028]
[1776835298702,41.75,78093.53,0.0,0.52008,0.00013,28.72028]
[1776835298705,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299225,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299357,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299418,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299604,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299652,41.76,78081.09,0.0,0.51844,0.00013,28.72144]
[1776835299705,41.76,78072.49,0.0,0.5173,0.00013,28.72195]
[1776835301262,41.76,78072.01,0.0,0.51723,0.00013,28.72197]
[1776835301331,41.76,78072.01,0.0,0.51723,0.00013,28.72197]
[1776835301398,41.76,78072.05,0.0,0.51724,0.00013,28.72197]
[1776835303372,41.76,78072.05,0.0,0.51724,0.00013,28.72197]
[1776835303417,41.76,78072.05,0.0,0.51724,0.00013,28.72197]
[1776835303461,41.76,78066.5,0.0,0.5165,0.00013,28.72217]
[1776835306847,41.76,78063.13,0.0,0.51606,0.00013,28.72225]
[1776835307459,41.76,78042.89,0.0,0.51338,0.00013,28.72193]
[1776835309315,41.76,78026.9,0.0,0.51126,0.00013,28.72076]
[1776835310110,41.76,78026.9,0.0,0.51126,0.00013,28.72076]
[1776835310324,41.76,78030.86,0.0,0.51178,0.00013,28.72112]
[1776835313644,41.76,78028.71,0.0,0.5115,0.00013,28.72093]
[1776835313747,41.76,78019.39,0.0,0.51026,0.00013,28.71993]
[1776835314397,41.76,78003.99,0.0,0.50822,0.00013,28.71766]
[1776835316365,41.77,77992.29,0.0,0.50667,0.00013,28.71544]
[1776835317371,41.77,77982.53,0.0,0.50537,0.00013,28.71325]
[1776835318588,41.77,77969.57,0.0,0.50365,0.00013,28.70988]
[1776835320530,41.77,77969.57,0.0,0.50365,0.00013,28.70988]
[1776835320736,41.77,77969.57,0.0,0.50365,0.00013,28.70988]
[1776835320584,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321074,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321181,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321272,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321407,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321535,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321649,41.77,77990.63,0.0,0.50645,0.00013,28.71509]
[1776835321718,41.77,78026.53,0.0,0.51121,0.00013,28.72072]
[1776835321858,41.77,78026.53,0.0,0.51121,0.00013,28.72072]
[1776835323429,41.77,78051.07,0.0,0.51446,0.00013,28.72221]
[1776835324437,41.77,78049.58,0.0,0.51426,0.00013,28.72218]
[1776835325484,41.77,78064.69,0.0,0.51626,0.00013,28.72222]
[1776835327604,41.77,78064.69,0.0,0.51626,0.00013,28.72222]
[1776835327775,41.77,78064.69,0.0,0.51626,0.00013,28.72222]
[1776835327669,41.77,78058.47,0.0,0.51544,0.00013,28.72229]
[1776835328464,41.77,78058.47,0.0,0.51544,0.00013,28.72229]
[1776835328858,41.77,78058.47,0.0,0.51544,0.00013,28.72229]
[1776835328905,41.77,78058.47,0.0,0.51544,0.00013,28.72229]
[1776835329471,41.77,78037.72,0.0,0.51269,0.00013,28.72164]
[1776835330478,41.77,78036.34,0.0,0.51251,0.00013,28.72154]
[1776835335512,41.77,78034.53,0.0,0.51227,0.00013,28.72141]
[1776835336531,41.77,78034.53,0.0,0.51227,0.00013,28.72141]
[1776835336561,41.77,78034.53,0.0,0.51227,0.00013,28.72141]
[1776835336643,41.77,78027.03,0.0,0.51127,0.00013,28.72077]
[1776835338107,41.77,78027.03,0.0,0.51127,0.00013,28.72077]
[1776835343493,41.78,78030.13,0.0,0.51169,0.00013,28.72106]
[1776835345585,41.78,78018.93,0.0,0.5102,0.00013,28.71987]
[1776835347004,41.78,78022.32,0.0,0.51065,0.00013,28.72027]
[1776835347811,41.78,78022.32,0.0,0.51065,0.00013,28.72027]
[1776835347599,41.78,78026.86,0.0,0.51125,0.00013,28.72075]
[1776835348607,41.78,78028.37,0.0,0.51145,0.00013,28.72089]
[1776835350629,41.78,78021.36,0.0,0.51052,0.00013,28.72016]
[1776835355660,41.79,78016.78,0.0,0.50992,0.00013,28.71638]
[1776835358679,41.78,78003.34,0.0,0.50813,0.00013,28.71434]
[1776835363716,41.79,78000.23,0.0,0.50772,0.00013,28.71378]
[1776835368751,41.79,77994.13,0.0,0.50691,0.00013,28.71261]
[1776835373787,41.79,77996.35,0.0,0.50721,0.00013,28.71305]
[1776835378821,41.79,77994.3,0.0,0.50694,0.00013,28.71264]
[1776835383857,41.8,77991.51,0.0,0.50657,0.00013,28.71206]
[1776835388894,41.8,77994.71,0.0,0.50699,0.00013,28.71272]
[1776835394482,41.8,77992.74,0.0,0.50673,0.00013,28.71232]
[1776835399969,41.8,77990.71,0.0,0.50646,0.00013,28.71189]
[1776835402911,41.8,77993.18,0.0,0.50679,0.00013,28.71241]
[1776835404913,41.8,77991.55,0.0,0.50658,0.00013,28.71207]
[1776835410040,41.81,77988.52,0.0,0.50617,0.00013,28.71141]
[1776835415075,41.81,77991.16,0.0,0.50652,0.00013,28.70878]
[1776835420110,41.81,77992.29,0.0,0.50667,0.00013,28.70902]
[1776835425903,41.82,77992.22,0.0,0.50667,0.00013,28.709]
[1776835429214,41.82,77997.09,0.0,0.50731,0.00013,28.70998]
[1776835429412,41.82,77997.09,0.0,0.50731,0.00013,28.70998]
[1776835429624,41.82,77997.09,0.0,0.50731,0.00013,28.70998]
[1776835429634,41.82,77999.63,0.0,0.50765,0.00013,28.71046]
[1776835430044,41.82,77999.63,0.0,0.50765,0.00013,28.71046]
[1776835430551,41.82,77999.63,0.0,0.50765,0.00013,28.71046]
[1776835431002,41.82,78058.18,0.0,0.5154,0.00013,28.71587]
[1776835431212,41.82,78058.18,0.0,0.5154,0.00013,28.71587]
[1776835431289,41.82,78058.18,0.0,0.5154,0.00013,28.71587]
[1776835431339,41.82,78075.35,0.0,0.51767,0.00013,28.7154]
[1776835432193,41.82,78075.35,0.0,0.51767,0.00013,28.7154]
[1776835433211,41.82,78077.0,0.0,0.51789,0.00013,28.71531]
[1776835435382,41.82,78080.27,0.0,0.51832,0.00013,28.7151]
[1776835435734,41.82,78080.27,0.0,0.51832,0.00013,28.7151]
[1776835435924,41.82,78080.27,0.0,0.51832,0.00013,28.7151]
[1776835435934,41.82,78079.26,0.0,0.51819,0.00013,28.71517]
[1776835436122,41.82,78079.26,0.0,0.51819,0.00013,28.71517]
[1776835436558,41.82,78079.26,0.0,0.51819,0.00013,28.71517]
[1776835436625,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437084,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437106,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437283,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437321,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437661,41.82,78128.92,0.0,0.52475,0.00013,28.70795]
[1776835437762,41.83,78123.63,0.0,0.52405,0.00013,28.70909]
[1776835438349,41.83,78123.63,0.0,0.52405,0.00013,28.70909]
[1776835438465,41.83,78123.63,0.0,0.52405,0.00013,28.70909]
[1776835438920,41.83,78123.63,0.0,0.52405,0.00013,28.70909]
[1776835438814,41.83,78114.3,0.0,0.52282,0.00013,28.71089]
[1776835440845,41.83,78099.34,0.0,0.52084,0.00013,28.71319]
[1776835441743,41.83,78111.59,0.0,0.52246,0.00013,28.71136]
[1776835442936,41.83,78114.29,0.0,0.52282,0.00013,28.71089]
[1776835444838,41.83,78114.64,0.0,0.52287,0.00013,28.71083]
[1776835444871,41.83,78114.64,0.0,0.52287,0.00013,28.71083]
[1776835444936,41.83,78114.64,0.0,0.52287,0.00013,28.71083]
[1776835444900,41.83,78113.81,0.0,0.52276,0.00013,28.71098]
[1776835445349,41.83,78113.81,0.0,0.52276,0.00013,28.71098]
[1776835445401,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446291,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446336,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446343,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446774,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446821,41.83,78149.96,0.0,0.52753,0.00013,28.70256]
[1776835446853,41.83,78190.18,0.0,0.53283,0.00013,28.68837]
[1776835446965,41.83,78190.18,0.0,0.53283,0.00013,28.68837]
[1776835447308,41.83,78190.18,0.0,0.53283,0.00013,28.68837]
[1776835447782,41.83,78190.18,0.0,0.53283,0.00013,28.68837]
[1776835447917,41.83,78190.18,0.0,0.53283,0.00013,28.68837]
[1776835447869,41.84,78194.57,0.0,0.53341,0.00013,28.68652]
[1776835448717,41.84,78194.57,0.0,0.53341,0.00013,28.68652]
[1776835449486,41.84,78182.54,0.0,0.53182,0.00013,28.69147]
[1776835452313,41.84,78180.31,0.0,0.53153,0.00013,28.69234]
[1776835455200,41.85,78177.18,0.0,0.53111,0.00013,28.69354]
[1776835455572,41.85,78177.18,0.0,0.53111,0.00013,28.69354]
[1776835455666,41.85,78177.18,0.0,0.53111,0.00013,28.69354]
[1776835455960,41.85,78177.18,0.0,0.53111,0.00013,28.69354]
[1776835456013,41.85,78178.59,0.0,0.5313,0.00013,28.69301]
[1776835456731,41.85,78178.59,0.0,0.5313,0.00013,28.69301]
[1776835456866,41.85,78178.59,0.0,0.5313,0.00013,28.69301]
[1776835456920,41.85,78227.71,0.0,0.53776,0.00013,28.6706]
[1776835457226,41.85,78227.71,0.0,0.53776,0.00013,28.6706]
[1776835457524,41.85,78227.71,0.0,0.53776,0.00013,28.6706]
[1776835457534,41.85,78227.71,0.0,0.53776,0.00013,28.6706]
[1776835457680,41.85,78227.71,0.0,0.53776,0.00013,28.6706]
[1776835457687,41.85,78248.01,0.0,0.54043,0.00013,28.65914]
[1776835458574,41.85,78248.01,0.0,0.54043,0.00013,28.65914]
[1776835458605,41.85,78254.79,0.0,0.54132,0.00013,28.65502]
[1776835459482,41.85,78254.79,0.0,0.54132,0.00013,28.65502]
[1776835459501,41.85,78254.79,0.0,0.54132,0.00013,28.65502]
[1776835459554,41.85,78259.44,0.0,0.54193,0.00013,28.65213]
[1776835460901,41.85,78259.44,0.0,0.54193,0.00013,28.65213]
[1776835461136,41.85,78259.11,0.0,0.54188,0.00013,28.65234]
[1776835461204,41.85,78259.11,0.0,0.54188,0.00013,28.65234]
[1776835461655,41.85,78259.11,0.0,0.54188,0.00013,28.65234]
[1776835461722,41.85,78259.11,0.0,0.54188,0.00013,28.65234]
[1776835461763,41.85,78307.03,0.0,0.54816,0.00013,28.61855]
[1776835462478,41.85,78307.03,0.0,0.54816,0.00013,28.61855]
[1776835462974,41.85,78307.03,0.0,0.54816,0.00013,28.61855]
[1776835462980,41.86,78357.31,0.0,0.55474,0.00013,28.57545]
[1776835463308,41.86,78357.31,0.0,0.55474,0.00013,28.57545]
[1776835463408,41.86,78357.31,0.0,0.55474,0.00013,28.57545]
[1776835463597,41.86,78357.31,0.0,0.55474,0.00013,28.57545]
[1776835463878,41.86,78357.31,0.0,0.55474,0.00013,28.57545]
[1776835463967,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464092,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464321,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464514,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464545,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464600,41.86,78371.43,0.0,0.55658,0.00013,28.56196]
[1776835464646,41.86,78373.52,0.0,0.55685,0.00013,28.55993]
[1776835465887,41.86,78378.94,0.0,0.55755,0.00013,28.5546]
[1776835466124,41.86,78378.94,0.0,0.55755,0.00013,28.5546]
[1776835466283,41.86,78378.94,0.0,0.55755,0.00013,28.5546]
[1776835466453,41.87,78378.94,0.0,0.55755,0.00013,28.55463]
[1776835467460,41.89,78357.96,0.0,0.55479,0.00013,28.57514]
[1776835468564,41.89,78357.96,0.0,0.55479,0.00013,28.57514]
[1776835468659,41.89,78357.96,0.0,0.55479,0.00013,28.57514]
[1776835468738,41.9,78337.83,0.0,0.55215,0.00013,28.59347]
[1776835469786,41.9,78337.83,0.0,0.55215,0.00013,28.59347]
[1776835469836,41.9,78337.83,0.0,0.55215,0.00013,28.59347]
[1776835469888,41.92,78326.87,0.0,0.55071,0.00013,28.60295]
[1776835470481,41.93,78326.87,0.0,0.5507,0.00013,28.60305]
[1776835472495,41.96,78321.33,0.0,0.54995,0.00013,28.60466]
[1776835474509,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475543,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475547,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475552,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475602,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475620,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835475932,42.03,78313.12,0.0,0.54883,0.00013,28.61174]
[1776835476031,42.06,78300.5,0.0,0.54716,0.00013,28.62165]
[1776835477305,42.08,78300.63,0.0,0.54716,0.00013,28.62172]
[1776835477358,42.08,78300.63,0.0,0.54716,0.00013,28.62172]
[1776835477530,42.11,78293.01,0.0,0.54615,0.00013,28.62749]
[1776835478214,42.11,78293.01,0.0,0.54615,0.00013,28.62749]
[1776835478292,42.11,78293.01,0.0,0.54615,0.00013,28.62749]
[1776835478537,42.13,78291.63,0.0,0.54595,0.00013,28.62862]
[1776835479620,42.13,78291.63,0.0,0.54595,0.00013,28.62862]
[1776835481846,42.17,78273.47,0.0,0.54356,0.00013,28.64141]
[1776835483694,42.17,78273.47,0.0,0.54356,0.00013,28.64142]
[1776835483787,42.17,78253.16,0.0,0.54091,0.00013,28.65425]
[1776835484335,42.17,78253.16,0.0,0.54091,0.00013,28.65425]
[1776835484583,42.17,78253.16,0.0,0.54091,0.00013,28.65426]
[1776835486071,42.17,78253.16,0.0,0.54091,0.00013,28.65426]
[1776835485590,42.17,78233.29,0.0,0.53832,0.00013,28.66559]
[1776835486122,42.17,78233.29,0.0,0.53832,0.00013,28.66559]
[1776835486596,42.18,78227.57,0.0,0.53757,0.00013,28.66863]
[1776835487605,42.18,78239.57,0.0,0.53914,0.00013,28.66216]
[1776835488552,42.18,78239.57,0.0,0.53914,0.00013,28.66216]
[1776835488587,42.18,78239.57,0.0,0.53914,0.00013,28.66216]
[1776835488976,42.18,78239.57,0.0,0.53914,0.00013,28.66216]
[1776835489096,42.18,78244.07,0.0,0.53972,0.00013,28.65962]
[1776835489133,42.18,78244.07,0.0,0.53972,0.00013,28.65962]
[1776835489385,42.18,78244.07,0.0,0.53972,0.00013,28.65962]
[1776835489973,42.18,78244.07,0.0,0.53972,0.00013,28.65962]
[1776835490012,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835490099,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835490117,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835490150,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835490202,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835490244,42.21,78222.67,0.0,0.53692,0.00013,28.67127]
[1776835491076,42.21,78204.62,0.0,0.53456,0.00013,28.6799]
[1776835491631,42.21,78204.62,0.0,0.53456,0.00013,28.6799]
[1776835492665,42.21,78204.62,0.0,0.53456,0.00013,28.6799]
[1776835492745,42.22,78196.76,0.0,0.53353,0.00013,28.68335]
[1776835493420,42.22,78196.76,0.0,0.53353,0.00013,28.68335]
[1776835495120,42.22,78191.91,0.0,0.5329,0.00013,28.68538]
[1776835495157,42.22,78191.91,0.0,0.5329,0.00013,28.68538]
[1776835495175,42.22,78191.91,0.0,0.5329,0.00013,28.68538]
[1776835495204,42.22,78191.91,0.0,0.5329,0.00013,28.68538]
[1776835495660,42.22,78189.51,0.0,0.53259,0.00013,28.68636]
[1776835497447,42.22,78188.07,0.0,0.5324,0.00013,28.68694]
[1776835497499,42.22,78188.07,0.0,0.5324,0.00013,28.68694]
[1776835497673,42.22,78187.03,0.0,0.53226,0.00013,28.68736]
[1776835501701,42.23,78181.55,0.0,0.53154,0.00013,28.68949]
[1776835503763,42.23,78185.7,0.0,0.53208,0.00013,28.68789]
[1776835503895,42.23,78185.7,0.0,0.53208,0.00013,28.68789]
[1776835503994,42.23,78185.7,0.0,0.53208,0.00013,28.68789]
[1776835504043,42.23,78193.14,0.0,0.53306,0.00013,28.6849]
[1776835504483,42.23,78193.14,0.0,0.53306,0.00013,28.6849]
[1776835504937,42.23,78286.89,0.0,0.54526,0.00013,28.63258]
[1776835505233,42.23,78286.89,0.0,0.54526,0.00013,28.63258]
[1776835505658,42.23,78286.89,0.0,0.54526,0.00013,28.63258]
[1776835506053,42.23,78286.89,0.0,0.54526,0.00013,28.63258]
[1776835506076,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506132,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506161,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506470,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506580,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506795,42.26,78333.32,0.0,0.55126,0.00013,28.59699]
[1776835506840,42.26,78341.38,0.0,0.5523,0.00013,28.59012]
[1776835507490,42.26,78341.38,0.0,0.5523,0.00013,28.59012]
[1776835507546,42.26,78341.38,0.0,0.5523,0.00013,28.59012]
[1776835507782,42.26,78341.11,0.0,0.55227,0.00013,28.59036]
[1776835512599,42.27,78338.74,0.0,0.55196,0.00013,28.59243]
[1776835512664,42.27,78338.74,0.0,0.55196,0.00013,28.59243]
[1776835512806,42.27,78326.62,0.0,0.55039,0.00013,28.60261]
[1776835514628,42.27,78324.23,0.0,0.55008,0.00013,28.60457]
[1776835514695,42.27,78324.23,0.0,0.55008,0.00013,28.60457]
[1776835514822,42.27,78324.14,0.0,0.55007,0.00013,28.60465]
[1776835515830,42.27,78331.34,0.0,0.551,0.00013,28.59872]
[1776835516412,42.27,78331.34,0.0,0.551,0.00013,28.59872]
[1776835516584,42.27,78331.34,0.0,0.551,0.00013,28.59872]
[1776835518113,42.27,78335.76,0.0,0.55157,0.00013,28.59501]
[1776835518211,42.27,78335.76,0.0,0.55157,0.00013,28.59501]
[1776835518297,42.27,78335.76,0.0,0.55157,0.00013,28.59501]
[1776835517846,42.27,78341.01,0.0,0.55225,0.00013,28.59053]
[1776835518943,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519433,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519524,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519580,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519623,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519656,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519684,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519767,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519954,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835519983,42.27,78384.06,0.0,0.55781,0.00013,28.55054]
[1776835520061,42.28,78395.75,0.0,0.55932,0.00013,28.53875]
[1776835520203,42.28,78395.75,0.0,0.55932,0.00013,28.53875]
[1776835521129,42.31,78404.09,0.0,0.56036,0.00013,28.53041]
[1776835521877,42.32,78404.09,0.0,0.56035,0.00013,28.53053]
[1776835523692,42.33,78402.9,0.0,0.56019,0.00013,28.53188]
[1776835523755,42.33,78402.9,0.0,0.56019,0.00013,28.53188]
[1776835523891,42.33,78408.98,0.0,0.56097,0.00013,28.52547]
[1776835526046,42.35,78391.84,0.0,0.55874,0.00013,28.54352]
[1776835527919,42.38,78381.9,0.0,0.55743,0.00013,28.55374]
[1776835528925,42.38,78383.33,0.0,0.55761,0.00013,28.55235]
[1776835529364,42.38,78383.33,0.0,0.55761,0.00013,28.55235]
[1776835529435,42.38,78383.33,0.0,0.55761,0.00013,28.55235]
[1776835530433,42.38,78379.97,0.0,0.55718,0.00013,28.55567]
[1776835530669,42.38,78379.97,0.0,0.55718,0.00013,28.55567]
[1776835530747,42.38,78379.97,0.0,0.55718,0.00013,28.55567]
[1776835530940,42.38,78371.91,0.0,0.55614,0.00013,28.56345]
[1776835532109,42.38,78371.91,0.0,0.55614,0.00013,28.56345]
[1776835531947,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532160,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532193,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532251,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532629,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532670,42.38,78351.24,0.0,0.55348,0.00013,28.57925]
[1776835532954,42.38,78345.45,0.0,0.55273,0.00013,28.58436]
[1776835534968,42.39,78340.21,0.0,0.55205,0.00013,28.58889]
[1776835536982,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537188,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537238,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537680,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537754,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537942,42.39,78355.62,0.0,0.55404,0.00013,28.57535]
[1776835537992,42.39,78351.57,0.0,0.55352,0.00013,28.57899]
[1776835539005,42.39,78344.15,0.0,0.55256,0.00013,28.58552]
[1776835540017,42.39,78353.81,0.0,0.5538,0.00013,28.577]
[1776835541036,42.39,78353.81,0.0,0.5538,0.00013,28.577]
[1776835541066,42.39,78327.08,0.0,0.55035,0.00013,28.59991]
[1776835541154,42.39,78327.08,0.0,0.55035,0.00013,28.59991]
[1776835542064,42.39,78327.08,0.0,0.55035,0.00013,28.59991]
[1776835542179,42.39,78338.78,0.0,0.55187,0.00013,28.59013]
[1776835542889,42.39,78338.78,0.0,0.55187,0.00013,28.59013]
[1776835542940,42.39,78338.78,0.0,0.55187,0.00013,28.59013]
[1776835543042,42.39,78342.04,0.0,0.55228,0.00013,28.58736]
[1776835544044,42.39,78342.04,0.0,0.55228,0.00013,28.58737]
[1776835545307,42.39,78338.66,0.0,0.55185,0.00013,28.59027]
[1776835545371,42.39,78338.66,0.0,0.55185,0.00013,28.59027]
[1776835546055,42.39,78337.11,0.0,0.55165,0.00013,28.59159]
[1776835548069,42.39,78330.51,0.0,0.55079,0.00013,28.59712]
[1776835550085,42.4,78326.76,0.0,0.55031,0.00013,28.60022]
[1776835551092,42.42,78321.0,0.0,0.54954,0.00013,28.60503]
[1776835553105,42.42,78316.25,0.0,0.54893,0.00013,28.60881]
[1776835554111,42.43,78310.24,0.0,0.54815,0.00013,28.61347]
[1776835555119,42.43,78317.28,0.0,0.54906,0.00013,28.60803]
[1776835555727,42.43,78317.28,0.0,0.54906,0.00013,28.60803]
[1776835555816,42.43,78317.28,0.0,0.54906,0.00013,28.60803]
[1776835556126,42.43,78318.53,0.0,0.54922,0.00013,28.60706]
[1776835557133,42.43,78338.97,0.0,0.55185,0.00013,28.59033]
[1776835558140,42.43,78340.31,0.0,0.55202,0.00013,28.58919]
[1776835560159,42.43,78333.87,0.0,0.55119,0.00013,28.59464]
[1776835561877,42.44,78336.41,0.0,0.55152,0.00013,28.59252]
[1776835561940,42.44,78336.41,0.0,0.55152,0.00013,28.59252]
[1776835562167,42.44,78341.34,0.0,0.55215,0.00013,28.58834]
[1776835563278,42.44,78342.13,0.0,0.55225,0.00013,28.58767]
[1776835564182,42.44,78335.32,0.0,0.55138,0.00013,28.59346]
[1776835565770,42.44,78331.98,0.0,0.55094,0.00013,28.59625]
[1776835566196,42.46,78320.89,0.0,0.54949,0.00013,28.60543]
[1776835566519,42.46,78309.03,0.0,0.54796,0.00013,28.61464]
[1776835567205,42.46,78309.03,0.0,0.54796,0.00013,28.61465]
[1776835568903,42.46,78309.03,0.0,0.54796,0.00013,28.61465]
[1776835569029,42.46,78309.03,0.0,0.54796,0.00013,28.61465]
[1776835569179,42.46,78309.03,0.0,0.54796,0.00013,28.61465]
[1776835569064,42.48,78299.34,0.0,0.5467,0.00013,28.62197]
[1776835569242,42.48,78299.34,0.0,0.5467,0.00013,28.62197]
[1776835571598,42.48,78309.07,0.0,0.54795,0.00013,28.61475]
[1776835573066,42.49,78305.74,0.0,0.54752,0.00013,28.61727]
[1776835573130,42.49,78305.74,0.0,0.54752,0.00013,28.61727]
[1776835573196,42.49,78301.11,0.0,0.54692,0.00013,28.62072]
[1776835573758,42.49,78301.11,0.0,0.54692,0.00013,28.62072]
[1776835575769,42.49,78300.59,0.0,0.54685,0.00013,28.62112]
[1776835575833,42.5,78298.23,0.0,0.54654,0.00013,28.62286]
[1776835578655,42.5,78296.44,0.0,0.54631,0.00013,28.62417]
[1776835578664,42.5,78296.44,0.0,0.54631,0.00013,28.62417]
[1776835578926,42.5,78287.32,0.0,0.54513,0.00013,28.63061]
[1776835579889,42.5,78300.21,0.0,0.5468,0.00013,28.62145]
[1776835581302,42.5,78304.08,0.0,0.54729,0.00013,28.61861]
[1776835584461,42.51,78306.74,0.0,0.54764,0.00013,28.61664]
[1776835587129,42.51,78310.04,0.0,0.54806,0.00013,28.61418]
[1776835587217,42.51,78310.04,0.0,0.54806,0.00013,28.61418]
[1776835587349,42.51,78308.85,0.0,0.5479,0.00013,28.61509]
[1776835589061,42.51,78308.85,0.0,0.5479,0.00013,28.61509]
[1776835589123,42.51,78308.85,0.0,0.5479,0.00013,28.61509]
[1776835589159,42.51,78345.58,0.0,0.55263,0.00013,28.58532]
[1776835590368,42.52,78346.95,0.0,0.55281,0.00013,28.58417]
[1776835591415,42.52,78346.95,0.0,0.55281,0.00013,28.58417]
[1776835591493,42.52,78346.95,0.0,0.55281,0.00013,28.58417]
[1776835591534,42.52,78347.63,0.0,0.55289,0.00013,28.58037]
[1776835594396,42.53,78340.19,0.0,0.55193,0.00013,28.58686]
[1776835596279,42.53,78340.19,0.0,0.55193,0.00013,28.58686]
[1776835596720,42.54,78335.75,0.0,0.55135,0.00013,28.59065]
[1776835596761,42.54,78324.53,0.0,0.54991,0.00013,28.59984]
[1776835597597,42.54,78324.53,0.0,0.54991,0.00013,28.59984]
[1776835597707,42.54,78324.53,0.0,0.54991,0.00013,28.59984]
[1776835597803,42.54,78324.53,0.0,0.54991,0.00013,28.59984]
[1776835598230,42.54,78275.31,0.0,0.54356,0.00013,28.63568]
[1776835598321,42.54,78275.31,0.0,0.54356,0.00013,28.63568]
[1776835598356,42.54,78275.31,0.0,0.54356,0.00013,28.63568]
[1776835598407,42.54,78275.31,0.0,0.54356,0.00013,28.63568]
[1776835598594,42.54,78275.31,0.0,0.54356,0.00013,28.63568]
[1776835598695,42.54,78253.47,0.0,0.54074,0.00013,28.64924]
[1776835600413,42.54,78253.47,0.0,0.54074,0.00013,28.64924]
[1776835600416,42.54,78253.47,0.0,0.54074,0.00013,28.64924]
[1776835600511,42.54,78258.14,0.0,0.54134,0.00013,28.64647]
[1776835601435,42.54,78258.14,0.0,0.54134,0.00013,28.64647]
[1776835601477,42.54,78258.14,0.0,0.54134,0.00013,28.64647]
[1776835601519,42.54,78259.28,0.0,0.54149,0.00013,28.64578]
[1776835603567,42.54,78259.28,0.0,0.54149,0.00013,28.64579]
[1776835603639,42.54,78259.28,0.0,0.54149,0.00013,28.64579]
[1776835604191,42.54,78259.28,0.0,0.54149,0.00013,28.64579]
[1776835603689,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835604268,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835604576,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835604803,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835605100,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835605188,42.54,78260.19,0.0,0.5416,0.00013,28.64524]
[1776835605216,42.55,78254.42,0.0,0.54086,0.00013,28.64871]
[1776835606064,42.55,78232.18,0.0,0.53798,0.00013,28.66112]
[1776835607507,42.55,78233.56,0.0,0.53816,0.00013,28.6604]
[1776835609518,42.55,78233.11,0.0,0.5381,0.00013,28.66064]
[1776835609588,42.55,78233.11,0.0,0.5381,0.00013,28.66064]
[1776835609609,42.55,78230.97,0.0,0.53782,0.00013,28.66176]
[1776835612542,42.56,78238.55,0.0,0.5388,0.00013,28.65776]
[1776835613549,42.56,78247.82,0.0,0.54,0.00013,28.65261]
[1776835614556,42.56,78250.06,0.0,0.54028,0.00013,28.65133]
[1776835618584,42.57,78244.67,0.0,0.53958,0.00013,28.65443]
[1776835622612,42.58,78239.24,0.0,0.53888,0.00013,28.65746]
[1776835627647,42.59,78244.26,0.0,0.53952,0.00013,28.65473]
[1776835631048,42.59,78243.42,0.0,0.53941,0.00013,28.65522]
[1776835631222,42.6,78233.79,0.0,0.53816,0.00013,28.66045]
[1776835631575,42.6,78233.79,0.0,0.53816,0.00013,28.66045]
[1776835631723,42.6,78233.79,0.0,0.53816,0.00013,28.66045]
[1776835631992,42.6,78216.7,0.0,0.53596,0.00013,28.66901]
[1776835632683,42.6,78216.7,0.0,0.53595,0.00013,28.66902]
[1776835633730,42.6,78216.7,0.0,0.53595,0.00013,28.66902]
[1776835634256,42.6,78207.35,0.0,0.53474,0.00013,28.67333]
[1776835637899,42.6,78208.62,0.0,0.53491,0.00013,28.67277]
[1776835637961,42.6,78208.62,0.0,0.53491,0.00013,28.67277]
[1776835637997,42.6,78208.62,0.0,0.53491,0.00013,28.67277]
[1776835638058,42.6,78208.4,0.0,0.53488,0.00013,28.67287]
[1776835639244,42.61,78199.95,0.0,0.53379,0.00013,28.67657]
[1776835641275,42.61,78191.25,0.0,0.53266,0.00013,28.68015]
[1776835642791,42.61,78185.34,0.0,0.5319,0.00013,28.68245]
[1776835643783,42.61,78185.34,0.0,0.5319,0.00013,28.68245]
[1776835643964,42.61,78185.34,0.0,0.5319,0.00013,28.68245]
[1776835644065,42.61,78178.27,0.0,0.53098,0.00013,28.68506]
[1776835646038,42.61,78178.27,0.0,0.53098,0.00013,28.68506]
[1776835646231,42.61,78178.27,0.0,0.53098,0.00013,28.68506]
[1776835646253,42.61,78181.11,0.0,0.53135,0.00013,28.68404]
[1776835648425,42.61,78178.42,0.0,0.531,0.00013,28.68502]
[1776835648713,42.61,78178.42,0.0,0.531,0.00013,28.68502]
[1776835648785,42.61,78178.42,0.0,0.531,0.00013,28.68502]
[1776835648812,42.61,78182.25,0.0,0.53149,0.00013,28.68362]
[1776835650810,42.61,78176.21,0.0,0.53071,0.00013,28.6858]
[1776835652561,42.61,78172.42,0.0,0.53022,0.00013,28.6839]
[1776835652881,42.61,78172.42,0.0,0.53022,0.00013,28.6839]
[1776835652897,42.61,78163.94,0.0,0.52912,0.00013,28.68669]
[1776835655848,42.62,78159.63,0.0,0.52857,0.00013,28.68802]
[1776835657151,42.62,78159.63,0.0,0.52857,0.00013,28.68802]
[1776835657238,42.62,78162.35,0.0,0.52892,0.00013,28.68719]
[1776835659029,42.62,78161.69,0.0,0.52883,0.00013,28.6874]
[1776835659131,42.62,78164.31,0.0,0.52917,0.00013,28.68658]
[1776835660851,42.62,78164.31,0.0,0.52917,0.00013,28.68658]
[1776835660883,42.62,78161.47,0.0,0.5288,0.00013,28.68747]
[1776835664287,42.63,78151.43,0.0,0.5275,0.00013,28.69041]
[1776835664570,42.63,78151.43,0.0,0.5275,0.00013,28.69041]
[1776835664661,42.63,78151.43,0.0,0.5275,0.00013,28.69041]
[1776835664732,42.63,78151.43,0.0,0.5275,0.00013,28.69041]
[1776835664938,42.63,78151.43,0.0,0.5275,0.00013,28.69041]
[1776835665013,42.63,78129.53,0.0,0.52466,0.00013,28.69575]
[1776835666922,42.63,78120.54,0.0,0.5235,0.00013,28.69752]
[1776835668936,42.63,78112.98,0.0,0.52252,0.00013,28.69882]
[1776835673879,42.63,78114.61,0.0,0.52273,0.00013,28.69856]
[1776835673961,42.63,78114.61,0.0,0.52273,0.00013,28.69856]
[1776835673975,42.63,78105.19,0.0,0.52151,0.00013,28.69998]
[1776835676884,42.63,78106.32,0.0,0.52165,0.00013,28.69982]
[1776835676944,42.63,78106.32,0.0,0.52165,0.00013,28.69982]
[1776835676997,42.63,78104.61,0.0,0.52143,0.00013,28.70006]
[1776835677496,42.63,78104.61,0.0,0.52143,0.00013,28.70006]
[1776835677548,42.63,78104.61,0.0,0.52143,0.00013,28.70006]
[1776835677999,42.63,78100.79,0.0,0.52093,0.00013,28.70055]
[1776835679006,42.64,78106.92,0.0,0.52173,0.00013,28.69974]
[1776835679995,42.64,78106.92,0.0,0.52173,0.00013,28.69974]
[1776835680048,42.64,78106.92,0.0,0.52173,0.00013,28.69974]
[1776835680094,42.64,78103.16,0.0,0.52124,0.00013,28.70025]
[1776835685416,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835685487,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835685611,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835685663,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835685707,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835686172,42.64,78106.79,0.0,0.52171,0.00013,28.69976]
[1776835686275,42.64,78162.41,0.0,0.52892,0.00013,28.6872]
[1776835686630,42.64,78162.41,0.0,0.52892,0.00013,28.6872]
[1776835687249,42.64,78162.41,0.0,0.52892,0.00013,28.6872]
[1776835687289,42.64,78218.39,0.0,0.53616,0.00013,28.6651]
[1776835687655,42.64,78218.39,0.0,0.53616,0.00013,28.6651]
[1776835687962,42.64,78218.39,0.0,0.53616,0.00013,28.6651]
[1776835688081,42.64,78217.9,0.0,0.53609,0.00013,28.66534]
[1776835688491,42.64,78217.9,0.0,0.53609,0.00013,28.66534]
[1776835689220,42.64,78217.9,0.0,0.53609,0.00013,28.66534]
[1776835689293,42.64,78217.9,0.0,0.53609,0.00013,28.66534]
[1776835689318,42.64,78212.84,0.0,0.53544,0.00013,28.66772]
[1776835690725,42.64,78212.62,0.0,0.53541,0.00013,28.66783]
[1776835690788,42.64,78212.62,0.0,0.53541,0.00013,28.66783]
[1776835691101,42.64,78213.94,0.0,0.53558,0.00013,28.66722]
[1776835693265,42.64,78213.53,0.0,0.53553,0.00013,28.66741]
[1776835696216,42.64,78220.52,0.0,0.53643,0.00013,28.6641]
[1776835699455,42.65,78219.16,0.0,0.53625,0.00013,28.66478]
[1776835701211,42.65,78216.13,0.0,0.53586,0.00013,28.66623]
[1776835701214,42.65,78216.13,0.0,0.53586,0.00013,28.66623]
[1776835701304,42.65,78204.32,0.0,0.53433,0.00013,28.67159]
[1776835703189,42.65,78193.24,0.0,0.5329,0.00013,28.67625]
[1776835704197,42.65,78191.4,0.0,0.53266,0.00013,28.67698]
[1776835707216,42.65,78183.63,0.0,0.53166,0.00013,28.67998]
[1776835712047,42.66,78185.57,0.0,0.53191,0.00013,28.67603]
[1776835712063,42.66,78185.57,0.0,0.53191,0.00013,28.67603]
[1776835712266,42.66,78184.7,0.0,0.5318,0.00013,28.67636]
[1776835712597,42.66,78184.7,0.0,0.5318,0.00013,28.67636]
[1776835713036,42.66,78184.7,0.0,0.5318,0.00013,28.67636]
[1776835713219,42.66,78184.7,0.0,0.5318,0.00013,28.67636]
[1776835713297,42.66,78236.15,0.0,0.53844,0.00013,28.65297]
[1776835714276,42.66,78236.15,0.0,0.53844,0.00013,28.65298]
[1776835714848,42.66,78236.15,0.0,0.53844,0.00013,28.65298]
[1776835715039,42.66,78236.15,0.0,0.53844,0.00013,28.65298]
[1776835715281,42.66,78233.6,0.0,0.53811,0.00013,28.65432]
[1776835716288,42.66,78236.07,0.0,0.53843,0.00013,28.65302]
[1776835719961,42.67,78233.85,0.0,0.53814,0.00013,28.65422]
[1776835720032,42.67,78233.85,0.0,0.53814,0.00013,28.65422]
[1776835720317,42.67,78234.77,0.0,0.53826,0.00013,28.65375]
[1776835725351,42.68,78231.3,0.0,0.53781,0.00013,28.65559]
[1776835730387,42.69,78230.05,0.0,0.53764,0.00013,28.65626]
[1776835735422,42.69,78228.45,0.0,0.53743,0.00013,28.65711]
[1776835736428,42.7,78236.24,0.0,0.53843,0.00013,28.65307]
[1776835738443,42.7,78232.04,0.0,0.53789,0.00013,28.65529]
[1776835740456,42.7,78238.35,0.0,0.5387,0.00013,28.65197]
[1776835743405,42.7,78239.54,0.0,0.53885,0.00013,28.65133]
[1776835743505,42.71,78240.79,0.0,0.53901,0.00013,28.65066]
[1776835743584,42.71,78256.28,0.0,0.54101,0.00013,28.64188]
[1776835745342,42.71,78256.28,0.0,0.54101,0.00013,28.64188]
[1776835745387,42.71,78256.28,0.0,0.54101,0.00013,28.64188]
[1776835745443,42.71,78259.02,0.0,0.54136,0.00013,28.64026]
[1776835749100,42.71,78249.59,0.0,0.54014,0.00013,28.64579]
[1776835751239,42.72,78244.02,0.0,0.53942,0.00013,28.64893]
[1776835752151,42.72,78233.72,0.0,0.5381,0.00013,28.65448]
[1776835754279,42.72,78232.22,0.0,0.5379,0.00013,28.65528]
[1776835755258,42.72,78222.18,0.0,0.53661,0.00013,28.66033]
[1776835757150,42.73,78214.94,0.0,0.53567,0.00013,28.6638]
[1776835759519,42.73,78215.22,0.0,0.53571,0.00013,28.66367]
[1776835764342,42.74,78218.45,0.0,0.53612,0.00013,28.66217]
[1776835769661,42.75,78215.19,0.0,0.53569,0.00013,28.66374]
[1776835772730,42.75,78223.0,0.0,0.5367,0.00013,28.65681]
[1776835778726,42.76,78225.01,0.0,0.53695,0.00013,28.65585]
[1776835782285,42.77,78223.75,0.0,0.53679,0.00013,28.65648]
[1776835782320,42.77,78216.75,0.0,0.53589,0.00013,28.65986]
[1776835787361,42.78,78216.53,0.0,0.53585,0.00013,28.65999]
[1776835792824,42.79,78223.06,0.0,0.53669,0.00013,28.65689]
[1776835797432,42.8,78228.11,0.0,0.53734,0.00013,28.65441]
[1776835801075,42.8,78228.3,0.0,0.53736,0.00013,28.65433]
[1776835801456,42.8,78229.7,0.0,0.53754,0.00013,28.65362]
[1776835802265,42.8,78244.25,0.0,0.53941,0.00013,28.64592]
[1776835802963,42.8,78244.25,0.0,0.53941,0.00013,28.64592]
[1776835803087,42.8,78244.25,0.0,0.53941,0.00013,28.64592]
[1776835803154,42.8,78254.64,0.0,0.54074,0.00013,28.64004]
[1776835803906,42.81,78254.64,0.0,0.54074,0.00013,28.64004]
[1776835804912,42.81,78257.1,0.0,0.54106,0.00013,28.63861]
[1776835807501,42.81,78250.71,0.0,0.54023,0.00013,28.64234]
[1776835807921,42.81,78250.71,0.0,0.54023,0.00013,28.64234]
[1776835808275,42.81,78250.71,0.0,0.54023,0.00013,28.64234]
[1776835809300,42.81,78249.07,0.0,0.54002,0.00013,28.64327]
[1776835809334,42.81,78249.07,0.0,0.54002,0.00013,28.64327]
[1776835809436,42.82,78237.53,0.0,0.53854,0.00013,28.64961]
[1776835810958,42.82,78228.86,0.0,0.53742,0.00013,28.65411]
[1776835812667,42.82,78228.94,0.0,0.53743,0.00013,28.65407]
[1776835812784,42.82,78228.94,0.0,0.53743,0.00013,28.65407]
[1776835813079,42.82,78228.94,0.0,0.53743,0.00013,28.65407]
[1776835813254,42.82,78228.94,0.0,0.53743,0.00013,28.65407]
[1776835813420,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835813728,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835813981,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835814650,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835814790,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835815248,42.82,78230.26,0.0,0.5376,0.00013,28.65341]
[1776835815338,42.82,78261.92,0.0,0.54167,0.00013,28.6358]
[1776835818334,42.83,78251.57,0.0,0.54033,0.00013,28.64191]
[1776835820024,42.83,78276.35,0.0,0.54351,0.00013,28.62682]
[1776835821036,42.83,78289.36,0.0,0.54518,0.00013,28.61817]
[1776835822036,42.83,78283.86,0.0,0.54448,0.00013,28.62189]
[1776835823417,42.83,78271.02,0.0,0.54283,0.00013,28.63023]
[1776835824185,42.83,78271.02,0.0,0.54283,0.00013,28.63023]
[1776835824304,42.83,78271.02,0.0,0.54283,0.00013,28.63023]
[1776835824309,42.83,78289.56,0.0,0.54521,0.00013,28.61804]
[1776835825599,42.83,78289.56,0.0,0.54521,0.00013,28.61804]
[1776835825691,42.83,78289.56,0.0,0.54521,0.00013,28.61804]
[1776835826213,42.83,78289.56,0.0,0.54521,0.00013,28.61804]
[1776835826340,42.83,78289.56,0.0,0.54521,0.00013,28.61804]
[1776835828356,42.83,78292.02,0.0,0.54552,0.00013,28.61634]
[1776835828457,42.83,78291.86,0.0,0.5455,0.00013,28.61646]
[1776835830114,42.84,78285.22,0.0,0.54465,0.00013,28.62099]
[1776835831118,42.84,78274.53,0.0,0.54328,0.00013,28.62479]
[1776835831630,42.84,78274.53,0.0,0.54328,0.00013,28.62479]
[1776835831683,42.84,78274.53,0.0,0.54328,0.00013,28.62479]
[1776835832127,42.84,78270.11,0.0,0.54271,0.00013,28.6276]
[1776835832759,42.84,78270.11,0.0,0.54271,0.00013,28.6276]
[1776835833136,42.84,78267.54,0.0,0.54238,0.00013,28.62921]
[1776835833726,42.84,78267.54,0.0,0.54238,0.00013,28.62921]
[1776835834008,42.84,78267.54,0.0,0.54238,0.00013,28.62921]
[1776835834322,42.84,78267.54,0.0,0.54238,0.00013,28.62921]
[1776835834457,42.84,78267.54,0.0,0.54238,0.00013,28.62921]
[1776835834507,42.84,78275.6,0.0,0.54341,0.00013,28.62413]
[1776835835686,42.84,78275.6,0.0,0.54341,0.00013,28.62413]
[1776835835762,42.84,78275.6,0.0,0.54341,0.00013,28.62413]
[1776835836155,42.84,78278.29,0.0,0.54376,0.00013,28.6224]
[1776835836855,42.84,78278.29,0.0,0.54376,0.00013,28.6224]
[1776835836873,42.84,78278.29,0.0,0.54376,0.00013,28.6224]
[1776835836950,42.84,78278.29,0.0,0.54376,0.00013,28.6224]
[1776835837518,42.84,78278.29,0.0,0.54376,0.00013,28.6224]
[1776835837165,42.84,78279.85,0.0,0.54396,0.00013,28.62138]
[1776835838172,42.84,78290.82,0.0,0.54536,0.00013,28.614]
[1776835839176,42.84,78287.65,0.0,0.54496,0.00013,28.61618]
[1776835840186,42.85,78280.35,0.0,0.54402,0.00013,28.62106]
[1776835843204,42.85,78272.0,0.0,0.54295,0.00013,28.62645]
[1776835845512,42.85,78272.53,0.0,0.54302,0.00013,28.62612]
[1776835845563,42.85,78272.53,0.0,0.54302,0.00013,28.62612]
[1776835847483,42.85,78268.21,0.0,0.54246,0.00013,28.62884]
[1776835847512,42.85,78266.89,0.0,0.54229,0.00013,28.62966]
[1776835848009,42.85,78266.89,0.0,0.54229,0.00013,28.62966]
[1776835849407,42.85,78247.44,0.0,0.53979,0.00013,28.64112]
[1776835850259,42.85,78247.74,0.0,0.53983,0.00013,28.64096]
[1776835851285,42.85,78240.03,0.0,0.53884,0.00013,28.64519]
[1776835852275,42.86,78232.43,0.0,0.53786,0.00013,28.6492]
[1776835853280,42.86,78224.97,0.0,0.5369,0.00013,28.65296]
[1776835854287,42.86,78217.54,0.0,0.53595,0.00013,28.65654]
[1776835854921,42.86,78217.54,0.0,0.53595,0.00013,28.65654]
[1776835855585,42.86,78214.42,0.0,0.53555,0.00013,28.658]
[1776835859008,42.86,78213.76,0.0,0.53546,0.00013,28.65831]
[1776835859049,42.86,78213.76,0.0,0.53546,0.00013,28.65831]
[1776835859130,42.86,78213.76,0.0,0.53546,0.00013,28.65831]
[1776835859377,42.86,78205.67,0.0,0.53442,0.00013,28.66192]
[1776835860582,42.86,78199.11,0.0,0.53358,0.00013,28.66471]
[1776835862513,42.86,78205.1,0.0,0.53435,0.00013,28.66217]
[1776835863905,42.86,78202.94,0.0,0.53407,0.00013,28.6631]
[1776835863963,42.86,78202.94,0.0,0.53407,0.00013,28.6631]
[1776835866370,42.87,78196.19,0.0,0.5332,0.00013,28.66591]
[1776835868712,42.87,78194.41,0.0,0.53297,0.00013,28.66663]
[1776835868715,42.87,78194.41,0.0,0.53297,0.00013,28.66663]
[1776835868755,42.87,78194.41,0.0,0.53297,0.00013,28.66663]
[1776835869392,42.87,78195.04,0.0,0.53305,0.00013,28.66638]
[1776835871487,42.87,78204.46,0.0,0.53426,0.00013,28.66245]
[1776835872018,42.87,78204.46,0.0,0.53426,0.00013,28.66245]
[1776835872901,42.87,78204.46,0.0,0.53426,0.00013,28.66245]
[1776835873533,42.87,78215.76,0.0,0.53572,0.00013,28.6574]
[1776835877139,42.87,78216.87,0.0,0.53586,0.00013,28.65689]
[1776835877580,42.87,78216.87,0.0,0.53586,0.00013,28.65689]
[1776835877702,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835877725,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835877817,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835878038,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835878088,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835878278,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835878448,42.87,78216.53,0.0,0.53581,0.00013,28.65705]
[1776835878581,42.87,78218.13,0.0,0.53602,0.00013,28.6563]
[1776835881561,42.88,78220.28,0.0,0.53629,0.00013,28.65529]
[1776835881576,42.88,78220.28,0.0,0.53629,0.00013,28.65529]
[1776835881585,42.88,78223.55,0.0,0.53671,0.00013,28.65372]
[1776835885509,42.88,78217.86,0.0,0.53598,0.00013,28.65646]
[1776835886515,42.88,78208.48,0.0,0.53477,0.00013,28.66074]
[1776835887278,42.88,78208.48,0.0,0.53477,0.00013,28.66074]
[1776835887316,42.88,78208.48,0.0,0.53477,0.00013,28.66074]
[1776835890254,42.89,78210.39,0.0,0.53502,0.00013,28.6599]
[1776835890309,42.89,78210.39,0.0,0.53502,0.00013,28.6599]
[1776835892559,42.89,78201.51,0.0,0.53388,0.00013,28.66055]
[1776835895727,42.89,78200.03,0.0,0.53369,0.00013,28.66117]
[1776835895757,42.89,78200.03,0.0,0.53369,0.00013,28.66117]
[1776835901621,42.89,78202.71,0.0,0.53403,0.00013,28.66005]
[1776835901938,42.89,78202.71,0.0,0.53403,0.00013,28.66005]
[1776835902628,42.89,78202.06,0.0,0.53395,0.00013,28.66032]
[1776835903635,42.89,78190.46,0.0,0.53246,0.00013,28.66503]
[1776835906658,42.89,78184.41,0.0,0.53168,0.00013,28.66732]
[1776835907663,42.89,78178.09,0.0,0.53086,0.00013,28.6696]
[1776835911692,42.89,78172.45,0.0,0.53014,0.00013,28.67154]
[1776835912043,42.89,78172.45,0.0,0.53014,0.00013,28.67154]
[1776835916728,42.9,78163.71,0.0,0.52901,0.00013,28.67436]
[1776835920793,42.9,78167.79,0.0,0.52954,0.00013,28.67308]
[1776835926796,42.91,78169.62,0.0,0.52977,0.00013,28.67251]
[1776835931835,42.92,78169.17,0.0,0.52971,0.00013,28.67267]
[1776835936045,42.93,78168.14,0.0,0.52957,0.00013,28.67301]
[1776835937615,42.93,78155.67,0.0,0.52797,0.00013,28.67679]
[1776835937832,42.93,78155.67,0.0,0.52797,0.00013,28.67679]
[1776835938474,42.93,78145.71,0.0,0.52669,0.00013,28.67946]
[1776835941658,42.93,78148.39,0.0,0.52703,0.00013,28.67877]
[1776835942347,42.93,78145.11,0.0,0.52661,0.00013,28.67962]
[1776835942350,42.93,78145.11,0.0,0.52661,0.00013,28.67962]
[1776835942384,42.93,78145.11,0.0,0.52661,0.00013,28.67962]
[1776835942437,42.93,78141.76,0.0,0.52618,0.00013,28.68044]
[1776835943502,42.93,78129.15,0.0,0.52455,0.00013,28.68326]
[1776835944587,42.93,78129.15,0.0,0.52455,0.00013,28.68326]
[1776835944655,42.93,78125.39,0.0,0.52407,0.00013,28.684]
[1776835944748,42.93,78125.39,0.0,0.52407,0.00013,28.684]
[1776835946923,42.93,78120.37,0.0,0.52342,0.00013,28.68493]
[1776835946982,42.93,78120.37,0.0,0.52342,0.00013,28.68493]
[1776835947016,42.93,78120.37,0.0,0.52342,0.00013,28.68493]
[1776835947106,42.93,78120.37,0.0,0.52342,0.00013,28.68493]
[1776835949127,42.93,78114.2,0.0,0.52263,0.00013,28.68597]
[1776835949198,42.93,78114.2,0.0,0.52263,0.00013,28.68597]
[1776835949248,42.93,78117.68,0.0,0.52308,0.00013,28.6854]
[1776835951490,42.93,78117.66,0.0,0.52307,0.00013,28.6854]
[1776835951986,42.93,78113.15,0.0,0.52249,0.00013,28.68292]
[1776835952082,42.93,78113.15,0.0,0.52249,0.00013,28.68292]
[1776835952157,42.93,78102.27,0.0,0.52109,0.00013,28.68444]
[1776835952982,42.93,78102.27,0.0,0.52109,0.00013,28.68444]
[1776835953946,42.93,78102.27,0.0,0.52109,0.00013,28.68444]
[1776835954023,42.93,78091.78,0.0,0.51974,0.00013,28.68558]
[1776835955735,42.93,78091.78,0.0,0.51974,0.00013,28.68558]
[1776835955810,42.93,78091.78,0.0,0.51974,0.00013,28.68558]
[1776835955926,42.93,78091.78,0.0,0.51974,0.00013,28.68558]
[1776835956003,42.93,78090.51,0.0,0.51958,0.00013,28.68569]
[1776835958829,42.94,78093.07,0.0,0.51991,0.00013,28.68546]
[1776835958926,42.94,78093.07,0.0,0.51991,0.00013,28.68546]
[1776835959030,42.94,78093.07,0.0,0.51991,0.00013,28.68546]
[1776835960951,42.94,78088.67,0.0,0.51934,0.00013,28.68585]
[1776835962743,42.94,78091.66,0.0,0.51972,0.00013,28.68559]
[1776835962796,42.94,78094.24,0.0,0.52006,0.00013,28.68534]
[1776835963072,42.94,78092.76,0.0,0.51987,0.00013,28.68549]
[1776835964278,42.94,78092.76,0.0,0.51987,0.00013,28.68549]
[1776835964321,42.94,78092.76,0.0,0.51987,0.00013,28.68549]
[1776835964360,42.94,78101.93,0.0,0.52105,0.00013,28.68449]
[1776835965024,42.94,78101.93,0.0,0.52105,0.00013,28.68449]
[1776835965127,42.94,78098.73,0.0,0.52064,0.00013,28.68487]
[1776835967679,42.94,78098.73,0.0,0.52064,0.00013,28.68487]
[1776835967724,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835967893,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835968277,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835968478,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835968513,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835968611,42.94,78124.95,0.0,0.52401,0.00013,28.68088]
[1776835968685,42.94,78152.99,0.0,0.52762,0.00013,28.67433]
[1776835969116,42.94,78152.99,0.0,0.52762,0.00013,28.67434]
[1776835970123,42.94,78154.47,0.0,0.52781,0.00013,28.67393]
[1776835972139,42.94,78142.24,0.0,0.52624,0.00013,28.67713]
[1776835973146,42.95,78151.48,0.0,0.52743,0.00013,28.67475]
[1776835974154,42.95,78158.57,0.0,0.52834,0.00013,28.67276]
[1776835974942,42.95,78158.57,0.0,0.52834,0.00013,28.67276]
[1776835975161,42.95,78159.13,0.0,0.52841,0.00013,28.6726]
[1776835980196,42.95,78160.44,0.0,0.52858,0.00013,28.67222]
[1776835981119,42.95,78160.44,0.0,0.52858,0.00013,28.67222]
[1776835981171,42.95,78160.44,0.0,0.52858,0.00013,28.67222]
[1776835986238,42.96,78163.85,0.0,0.52901,0.00013,28.6712]
[1776835988040,42.96,78162.58,0.0,0.52885,0.00013,28.67159]
[1776835988172,42.96,78162.58,0.0,0.52885,0.00013,28.67159]
[1776835988425,42.96,78162.58,0.0,0.52885,0.00013,28.67159]
[1776835988681,42.96,78162.58,0.0,0.52885,0.00013,28.67159]
[1776835988775,42.96,78182.25,0.0,0.53138,0.00013,28.66504]
[1776835988987,42.96,78182.25,0.0,0.53138,0.00013,28.66504]
[1776835988995,42.96,78182.25,0.0,0.53138,0.00013,28.66504]
[1776835989726,42.96,78182.25,0.0,0.53138,0.00013,28.66504]
[1776835989780,42.96,78241.18,0.0,0.53894,0.00013,28.63853]
[1776835989998,42.96,78241.18,0.0,0.53894,0.00013,28.63853]
[1776835990050,42.96,78241.18,0.0,0.53894,0.00013,28.63853]
[1776835990089,42.96,78241.18,0.0,0.53894,0.00013,28.63853]
[1776835990265,42.96,78241.25,0.0,0.53894,0.00013,28.6385]
[1776835990991,42.96,78241.25,0.0,0.53894,0.00013,28.6385]
[1776835991089,42.96,78241.25,0.0,0.53894,0.00013,28.6385]
[1776835991273,42.96,78249.02,0.0,0.53994,0.00013,28.63423]
[1776835992367,42.96,78249.02,0.0,0.53994,0.00013,28.63423]
[1776835992409,42.96,78249.02,0.0,0.53994,0.00013,28.63423]
[1776835992443,42.96,78253.78,0.0,0.54055,0.00013,28.63153]
[1776835997315,42.96,78246.93,0.0,0.53967,0.00013,28.63541]
[1776835999350,42.96,78247.06,0.0,0.53969,0.00013,28.63534]
[1776835999400,42.96,78247.06,0.0,0.53969,0.00013,28.63534]
[1776835999423,42.97,78253.31,0.0,0.54049,0.00013,28.63181]
[1776836001085,42.97,78253.31,0.0,0.54049,0.00013,28.63181]
[1776836001158,42.97,78253.31,0.0,0.54049,0.00013,28.63181]
[1776836001345,42.97,78256.97,0.0,0.54096,0.00013,28.62969]
[1776836006380,42.96,78258.08,0.0,0.5411,0.00013,28.62904]
[1776836011430,42.96,78260.9,0.0,0.54146,0.00013,28.62413]
[1776836014436,42.96,78254.7,0.0,0.54067,0.00013,28.62777]
[1776836019473,42.96,78250.94,0.0,0.54019,0.00013,28.62991]
[1776836024509,42.96,78252.14,0.0,0.54034,0.00013,28.62923]
[1776836027414,42.96,78251.68,0.0,0.54029,0.00013,28.62949]
[1776836027597,42.96,78234.15,0.0,0.53804,0.00013,28.639]
[1776836028341,42.96,78234.15,0.0,0.53804,0.00013,28.639]
[1776836028542,42.96,78234.15,0.0,0.53804,0.00013,28.63901]
[1776836032295,42.96,78236.33,0.0,0.53832,0.00013,28.63788]
[1776836032366,42.96,78236.33,0.0,0.53832,0.00013,28.63788]
[1776836032526,42.96,78236.33,0.0,0.53832,0.00013,28.63788]
[1776836032603,42.96,78247.09,0.0,0.5397,0.00013,28.63208]
[1776836034612,42.96,78248.85,0.0,0.53992,0.00013,28.6311]
[1776836037837,42.96,78246.81,0.0,0.53966,0.00013,28.63224]
[1776836038912,42.97,78242.75,0.0,0.53914,0.00013,28.63448]
[1776836038986,42.97,78242.75,0.0,0.53914,0.00013,28.63448]
[1776836039618,42.97,78238.62,0.0,0.53861,0.00013,28.6367]
[1776836041633,42.97,78240.08,0.0,0.53879,0.00013,28.63593]
[1776836046668,42.98,78241.22,0.0,0.53894,0.00013,28.63534]
[1776836049719,42.98,78232.22,0.0,0.53778,0.00013,28.64007]
[1776836054724,42.98,78234.34,0.0,0.53805,0.00013,28.639]
[1776836059758,42.99,78238.51,0.0,0.53858,0.00013,28.63683]
[1776836062780,42.99,78246.34,0.0,0.53958,0.00013,28.63262]
[1776836064794,42.99,78237.54,0.0,0.53845,0.00013,28.63736]
[1776836065526,42.99,78237.54,0.0,0.53845,0.00013,28.63736]
[1776836065658,42.99,78237.54,0.0,0.53845,0.00013,28.63736]
[1776836065813,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066005,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066022,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066199,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066274,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066422,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066538,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066671,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066688,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066853,42.99,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836066808,43.0,78224.59,0.0,0.5368,0.00013,28.64393]
[1776836067816,43.0,78198.49,0.0,0.53345,0.00013,28.65563]
[1776836068052,43.0,78198.49,0.0,0.53345,0.00013,28.65563]
[1776836068113,43.0,78198.49,0.0,0.53345,0.00013,28.65563]
[1776836068826,43.0,78191.0,0.0,0.53249,0.00013,28.65862]
[1776836070976,42.99,78186.07,0.0,0.53186,0.00013,28.66049]
[1776836071004,42.99,78186.07,0.0,0.53186,0.00013,28.66049]
[1776836071844,42.99,78179.38,0.0,0.531,0.00013,28.6597]
[1776836074864,43.0,78179.5,0.0,0.53101,0.00013,28.65966]
[1776836077148,43.0,78177.18,0.0,0.53072,0.00013,28.66048]
[1776836078173,43.0,78177.96,0.0,0.53081,0.00013,28.66021]
[1776836078891,43.0,78170.42,0.0,0.52985,0.00013,28.66275]
[1776836079898,43.0,78163.21,0.0,0.52892,0.00013,28.66503]
[1776836080906,43.0,78154.89,0.0,0.52785,0.00013,28.66746]
[1776836081913,43.0,78162.32,0.0,0.5288,0.00013,28.6653]
[1776836083307,43.0,78162.32,0.0,0.5288,0.00013,28.6653]
[1776836085942,43.01,78175.88,0.0,0.53054,0.00013,28.66094]
[1776836087956,43.01,78178.72,0.0,0.53091,0.00013,28.65996]
[1776836093591,43.01,78174.83,0.0,0.53041,0.00013,28.6613]
[1776836093689,43.01,78166.31,0.0,0.52932,0.00013,28.66409]
[1776836098898,43.02,78171.47,0.0,0.52998,0.00013,28.66243]
[1776836102010,43.02,78164.74,0.0,0.52911,0.00013,28.66459]
[1776836102059,43.02,78155.04,0.0,0.52787,0.00013,28.66744]
[1776836103065,43.02,78147.38,0.0,0.52688,0.00013,28.6695]
[1776836105407,43.02,78147.63,0.0,0.52691,0.00013,28.66944]
[1776836105472,43.02,78147.63,0.0,0.52691,0.00013,28.66944]
[1776836109134,43.02,78154.31,0.0,0.52777,0.00013,28.66765]
[1776836110705,43.02,78154.31,0.0,0.52777,0.00013,28.66765]
[1776836110762,43.02,78154.31,0.0,0.52777,0.00013,28.66765]
[1776836114143,43.03,78162.06,0.0,0.52876,0.00013,28.66542]
[1776836115104,43.03,78162.06,0.0,0.52876,0.00013,28.66542]
[1776836115106,43.03,78162.06,0.0,0.52876,0.00013,28.66542]
[1776836115194,43.03,78178.54,0.0,0.53088,0.00013,28.66006]
[1776836119160,43.03,78173.4,0.0,0.53022,0.00013,28.66182]
[1776836119208,43.03,78168.32,0.0,0.52957,0.00013,28.66348]
[1776836123934,43.03,78162.43,0.0,0.52881,0.00013,28.66531]
[1776836127234,43.03,78156.83,0.0,0.52809,0.00013,28.66696]
[1776836131902,43.04,78159.36,0.0,0.52842,0.00013,28.66623]
[1776836132596,43.04,78159.36,0.0,0.52842,0.00013,28.66302]
[1776836132672,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133095,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133204,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133413,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133539,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133661,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133673,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133785,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836133860,43.04,78179.43,0.0,0.53099,0.00013,28.65655]
[1776836134005,43.04,78191.13,0.0,0.53249,0.00013,28.65223]
[1776836134059,43.04,78191.13,0.0,0.53249,0.00013,28.65223]
[1776836135294,43.04,78195.96,0.0,0.53311,0.00013,28.65033]
[1776836136514,43.04,78195.96,0.0,0.53311,0.00013,28.65033]
[1776836136591,43.04,78195.96,0.0,0.53311,0.00013,28.65033]
[1776836136660,43.04,78198.09,0.0,0.53338,0.00013,28.64947]
[1776836139146,43.04,78197.88,0.0,0.53336,0.00013,28.64955]
[1776836139950,43.04,78204.71,0.0,0.53423,0.00013,28.6467]
[1776836144148,43.04,78208.96,0.0,0.53478,0.00013,28.64486]
[1776836144356,43.04,78206.35,0.0,0.53444,0.00013,28.646]
[1776836146158,43.04,78207.43,0.0,0.53458,0.00013,28.64553]
[1776836146373,43.04,78204.06,0.0,0.53415,0.00013,28.64698]
[1776836147377,43.04,78198.19,0.0,0.5334,0.00013,28.64942]
[1776836149948,43.04,78190.49,0.0,0.53241,0.00013,28.65247]
[1776836155437,43.04,78187.91,0.0,0.53208,0.00013,28.65345]
[1776836156439,43.04,78195.82,0.0,0.53309,0.00013,28.65037]
[1776836158454,43.03,78201.25,0.0,0.53379,0.00013,28.64815]
[1776836163489,43.03,78199.06,0.0,0.53351,0.00013,28.64905]
[1776836168523,43.03,78199.29,0.0,0.53354,0.00013,28.64895]
[1776836171651,43.03,78196.96,0.0,0.53324,0.00013,28.6499]
[1776836171769,43.03,78196.96,0.0,0.53324,0.00013,28.6499]
[1776836171873,43.03,78171.33,0.0,0.52996,0.00013,28.65929]
[1776836173300,43.03,78171.33,0.0,0.52996,0.00013,28.65929]
[1776836173559,43.03,78155.48,0.0,0.52792,0.00013,28.66412]
[1776836174566,43.03,78155.32,0.0,0.5279,0.00013,28.66416]
[1776836177059,43.03,78155.12,0.0,0.52787,0.00013,28.66422]
[1776836177109,43.03,78155.12,0.0,0.52787,0.00013,28.66422]
[1776836177587,43.03,78156.3,0.0,0.52802,0.00013,28.66389]
[1776836182632,43.04,78160.0,0.0,0.5285,0.00013,28.66283]
[1776836187657,43.05,78161.26,0.0,0.52866,0.00013,28.66247]
[1776836192694,43.05,78159.07,0.0,0.52838,0.00013,28.65991]
[1776836193385,43.05,78159.07,0.0,0.52838,0.00013,28.65991]
[1776836195512,43.06,78163.07,0.0,0.52889,0.00013,28.65872]
[1776836195534,43.06,78163.07,0.0,0.52889,0.00013,28.65872]
[1776836195652,43.06,78163.07,0.0,0.52889,0.00013,28.65872]
[1776836195753,43.06,78145.31,0.0,0.52661,0.00013,28.66364]
[1776836197772,43.06,78145.31,0.0,0.52661,0.00013,28.66364]
[1776836197821,43.06,78136.67,0.0,0.5255,0.00013,28.66569]
[1776836201756,43.05,78134.42,0.0,0.52521,0.00013,28.66618]
[1776836203637,43.05,78134.81,0.0,0.52526,0.00013,28.66609]
[1776836203663,43.05,78134.81,0.0,0.52526,0.00013,28.66609]
[1776836203741,43.05,78134.81,0.0,0.52526,0.00013,28.66609]
[1776836203771,43.05,78130.6,0.0,0.52472,0.00013,28.66699]
[1776836204779,43.05,78122.75,0.0,0.52371,0.00013,28.66852]
[1776836207798,43.05,78119.8,0.0,0.52333,0.00013,28.66905]
[1776836212836,43.05,78110.56,0.0,0.52215,0.00013,28.67053]
[1776836214067,43.05,78100.38,0.0,0.52084,0.00013,28.67187]
[1776836215856,43.05,78092.84,0.0,0.51987,0.00013,28.67266]
[1776836217870,43.05,78090.15,0.0,0.51952,0.00013,28.67291]
[1776836222368,43.05,78089.25,0.0,0.51941,0.00013,28.67298]
[1776836225926,43.05,78083.06,0.0,0.51861,0.00013,28.67344]
[1776836226744,43.05,78083.06,0.0,0.51861,0.00013,28.67344]
[1776836226898,43.05,78083.06,0.0,0.51861,0.00013,28.67344]
[1776836227037,43.05,78081.8,0.0,0.51845,0.00013,28.67352]
[1776836227558,43.05,78081.8,0.0,0.51845,0.00013,28.67352]
[1776836227565,43.05,78081.8,0.0,0.51845,0.00013,28.67352]
[1776836227666,43.05,78081.8,0.0,0.51845,0.00013,28.67352]
[1776836229062,43.05,78081.8,0.0,0.51845,0.00013,28.67352]
[1776836229082,43.05,78073.81,0.0,0.51742,0.00013,28.67391]
[1776836230963,43.05,78067.49,0.0,0.51661,0.00013,28.67409]
[1776836233827,43.05,78069.76,0.0,0.5169,0.00013,28.67404]
[1776836237659,43.04,78064.54,0.0,0.51623,0.00013,28.67413]
[1776836237748,43.04,78064.54,0.0,0.51623,0.00013,28.67413]
[1776836238010,43.04,78063.73,0.0,0.51612,0.00013,28.67413]
[1776836239017,43.04,78054.83,0.0,0.51498,0.00013,28.67408]
[1776836242448,43.04,78049.71,0.0,0.51432,0.00013,28.67394]
[1776836247073,43.04,78056.4,0.0,0.51518,0.00013,28.67411]
[1776836250095,43.04,78063.0,0.0,0.51603,0.00013,28.67414]
[1776836252981,43.03,78063.65,0.0,0.51611,0.00013,28.67092]
[1776836253342,43.03,78064.03,0.0,0.51616,0.00013,28.67092]
[1776836253443,43.03,78069.88,0.0,0.51691,0.00013,28.67082]
[1776836257187,43.03,78072.08,0.0,0.5172,0.00013,28.67076]
[1776836257352,43.03,78073.08,0.0,0.51733,0.00013,28.67072]
[1776836260369,43.03,78077.32,0.0,0.51787,0.00013,28.67055]
[1776836261527,43.03,78079.96,0.0,0.51821,0.00013,28.67041]
[1776836261645,43.03,78087.21,0.0,0.51915,0.00013,28.66993]
[1776836262971,43.03,78087.21,0.0,0.51915,0.00013,28.66993]
[1776836263175,43.03,78085.07,0.0,0.51887,0.00013,28.67009]
[1776836265217,43.03,78083.93,0.0,0.51872,0.00013,28.67016]
[1776836265235,43.03,78083.93,0.0,0.51872,0.00013,28.67016]
[1776836269104,43.02,78088.18,0.0,0.51927,0.00013,28.66985]
[1776836269189,43.02,78092.3,0.0,0.5198,0.00013,28.66949]
[1776836270191,43.02,78091.79,0.0,0.51974,0.00013,28.66954]
[1776836270243,43.02,78091.79,0.0,0.51974,0.00013,28.66954]
[1776836270339,43.02,78096.9,0.0,0.52039,0.00013,28.66903]
[1776836275796,43.02,78094.82,0.0,0.52013,0.00013,28.66925]
[1776836275805,43.02,78088.3,0.0,0.51929,0.00013,28.66984]
[1776836277875,43.02,78085.91,0.0,0.51898,0.00013,28.67002]
[1776836278082,43.02,78085.91,0.0,0.51898,0.00013,28.67002]
[1776836278118,43.02,78085.91,0.0,0.51898,0.00013,28.67002]
[1776836277953,43.02,78086.79,0.0,0.51909,0.00013,28.66996]
[1776836279102,43.02,78086.79,0.0,0.51909,0.00013,28.66996]
[1776836282457,43.02,78092.1,0.0,0.51978,0.00013,28.66951]
[1776836286857,43.01,78081.73,0.0,0.51844,0.00013,28.6703]
[1776836287131,43.01,78081.73,0.0,0.51844,0.00013,28.6703]
[1776836290091,43.01,78086.52,0.0,0.51906,0.00013,28.66998]
[1776836291529,43.01,78090.46,0.0,0.51957,0.00013,28.66965]
[1776836297427,43.01,78088.94,0.0,0.51937,0.00013,28.66978]
[1776836301082,43.01,78088.63,0.0,0.51933,0.00013,28.66981]
[1776836301150,43.01,78088.63,0.0,0.51933,0.00013,28.66981]
[1776836301084,43.01,78082.74,0.0,0.51857,0.00013,28.67024]
[1776836304197,43.01,78080.55,0.0,0.51829,0.00013,28.67037]
[1776836304475,43.01,78074.56,0.0,0.51752,0.00013,28.67066]
[1776836306726,43.01,78072.8,0.0,0.51729,0.00013,28.67073]
[1776836306799,43.01,78079.47,0.0,0.51815,0.00013,28.67043]
[1776836312530,43.0,78077.52,0.0,0.5179,0.00013,28.66732]
[1776836313538,43.0,78085.4,0.0,0.51891,0.00013,28.66684]
[1776836315555,43.0,78079.57,0.0,0.51816,0.00013,28.66721]
[1776836319655,43.0,78076.57,0.0,0.51778,0.00013,28.66736]
[1776836319705,43.0,78076.57,0.0,0.51778,0.00013,28.66736]
[1776836319760,43.0,78067.88,0.0,0.51666,0.00013,28.66765]
[1776836321780,43.0,78058.28,0.0,0.51542,0.00013,28.6677]
[1776836324615,43.0,78047.54,0.0,0.51404,0.00013,28.66744]
[1776836328643,43.0,78041.16,0.0,0.51321,0.00013,28.66711]
[1776836332014,43.0,78038.38,0.0,0.51285,0.00013,28.66693]
[1776836332128,43.0,78038.38,0.0,0.51285,0.00013,28.66693]
[1776836332229,43.0,78033.97,0.0,0.51228,0.00013,28.6666]
[1776836332673,42.99,78033.97,0.0,0.51228,0.00013,28.6666]
[1776836333975,42.99,78021.73,0.0,0.51071,0.00013,28.66538]
[1776836336173,42.99,78021.73,0.0,0.51071,0.00013,28.66538]
[1776836336226,42.99,78024.61,0.0,0.51108,0.00013,28.66571]
[1776836336257,42.99,78024.61,0.0,0.51108,0.00013,28.66571]
[1776836336699,42.99,78025.13,0.0,0.51114,0.00013,28.66576]
[1776836340174,42.99,78017.85,0.0,0.5102,0.00013,28.6649]
[1776836345762,42.99,78019.0,0.0,0.51035,0.00013,28.66504]
[1776836350802,43.0,78014.59,0.0,0.50978,0.00013,28.66446]
[1776836353823,42.99,78020.8,0.0,0.51059,0.00013,28.66527]
[1776836354802,42.99,78020.8,0.0,0.51059,0.00013,28.66527]
[1776836354892,42.99,78020.8,0.0,0.51059,0.00013,28.66527]
[1776836354989,42.99,78020.8,0.0,0.51059,0.00013,28.66527]
[1776836354994,42.99,78024.66,0.0,0.51108,0.00013,28.66571]
[1776836357134,42.99,78024.66,0.0,0.51108,0.00013,28.66571]
[1776836357163,42.99,78018.65,0.0,0.51031,0.00013,28.665]
[1776836357286,42.99,78018.65,0.0,0.51031,0.00013,28.665]
[1776836362893,42.99,78015.11,0.0,0.50985,0.00013,28.66453]
[1776836368934,42.99,78014.13,0.0,0.50972,0.00013,28.66439]
[1776836371543,42.99,78012.55,0.0,0.50952,0.00013,28.66416]
[1776836372224,42.99,78012.55,0.0,0.50952,0.00013,28.66416]
[1776836377657,42.99,78016.61,0.0,0.51004,0.00013,28.66152]
[1776836377694,42.99,78016.61,0.0,0.51004,0.00013,28.66152]
[1776836381114,42.99,78014.29,0.0,0.50974,0.00013,28.6612]
[1776836387064,42.99,78006.28,0.0,0.50871,0.00013,28.65998]
[1776836390146,42.99,78001.81,0.0,0.50813,0.00013,28.65921]
[1776836391329,42.99,78000.89,0.0,0.50801,0.00013,28.65905]
[1776836392099,42.99,78000.9,0.0,0.50802,0.00013,28.65905]
[1776836396705,42.99,78003.18,0.0,0.50831,0.00013,28.65945]
[1776836397133,42.98,78004.89,0.0,0.50853,0.00013,28.65975]
[1776836400820,42.98,78005.42,0.0,0.5086,0.00013,28.65984]
[1776836401162,42.98,78004.59,0.0,0.50849,0.00013,28.6597]
[1776836403193,42.98,77993.8,0.0,0.5071,0.00013,28.65769]
[1776836405075,42.98,77993.8,0.0,0.5071,0.00013,28.65769]
[1776836405156,42.98,77993.8,0.0,0.5071,0.00013,28.65769]
[1776836405266,42.97,77981.89,0.0,0.50556,0.00013,28.65507]
[1776836406202,42.97,77981.89,0.0,0.50556,0.00013,28.65507]
[1776836407120,42.97,77981.89,0.0,0.50556,0.00013,28.65507]
[1776836407209,42.97,77976.03,0.0,0.5048,0.00013,28.65362]
[1776836409219,42.97,77984.57,0.0,0.5059,0.00013,28.6557]
[1776836410026,42.97,77984.57,0.0,0.5059,0.00013,28.6557]
[1776836412239,42.96,77999.55,0.0,0.50784,0.00013,28.65881]
[1776836412790,42.96,77999.55,0.0,0.50784,0.00013,28.65881]
[1776836413035,42.96,77999.55,0.0,0.50784,0.00013,28.65881]
[1776836413254,42.96,77999.55,0.0,0.50784,0.00013,28.65881]
[1776836413409,42.96,78003.95,0.0,0.5084,0.00013,28.65959]
[1776836414264,42.96,78034.66,0.0,0.51237,0.00013,28.66345]
[1776836414439,42.96,78034.66,0.0,0.51237,0.00013,28.66345]
[1776836415262,42.96,78048.82,0.0,0.5142,0.00013,28.66428]
[1776836415757,42.96,78048.82,0.0,0.5142,0.00013,28.66428]
[1776836415861,42.96,78048.82,0.0,0.5142,0.00013,28.66428]
[1776836416311,42.96,78047.72,0.0,0.51406,0.00013,28.66423]
[1776836416402,42.96,78047.72,0.0,0.51406,0.00013,28.66423]
[1776836419289,42.96,78033.24,0.0,0.51219,0.00013,28.66334]
[1776836421353,42.96,78033.54,0.0,0.51223,0.00013,28.66336]
[1776836421588,42.96,78038.43,0.0,0.51286,0.00013,28.66373]
[1776836422309,42.96,78066.01,0.0,0.51642,0.00013,28.66447]
[1776836422635,42.96,78066.01,0.0,0.51642,0.00013,28.66447]
[1776836422687,42.96,78066.01,0.0,0.51642,0.00013,28.66447]
[1776836423318,42.96,78078.55,0.0,0.51803,0.00013,28.66405]
[1776836424323,42.95,78077.61,0.0,0.51791,0.00013,28.66409]
[1776836424723,42.95,78077.61,0.0,0.51791,0.00013,28.66409]
[1776836424786,42.95,78077.61,0.0,0.51791,0.00013,28.66409]
[1776836425170,42.95,78077.61,0.0,0.51791,0.00013,28.66409]
[1776836425334,42.95,78079.91,0.0,0.51821,0.00013,28.66397]
[1776836428139,42.95,78081.6,0.0,0.51843,0.00013,28.66387]
[1776836428353,42.95,78082.45,0.0,0.51854,0.00013,28.66382]
[1776836431681,42.95,78083.32,0.0,0.51865,0.00013,28.66054]
[1776836431810,42.95,78083.32,0.0,0.51865,0.00013,28.66054]
[1776836432155,42.95,78083.32,0.0,0.51865,0.00013,28.66054]
[1776836432374,42.95,78083.32,0.0,0.51865,0.00013,28.66054]
[1776836432382,42.94,78082.66,0.0,0.51857,0.00013,28.66059]
[1776836432561,42.94,78082.66,0.0,0.51857,0.00013,28.66059]
[1776836432587,42.94,78082.66,0.0,0.51857,0.00013,28.66059]
[1776836433390,42.94,78106.72,0.0,0.52167,0.00013,28.65815]
[1776836434150,42.94,78106.72,0.0,0.52167,0.00013,28.65815]
[1776836434398,42.94,78113.82,0.0,0.52259,0.00013,28.6571]
[1776836438497,42.94,78115.83,0.0,0.52284,0.00013,28.65678]
[1776836438557,42.94,78115.83,0.0,0.52284,0.00013,28.65678]
[1776836438658,42.94,78115.56,0.0,0.52281,0.00013,28.65682]
[1776836441729,42.94,78115.36,0.0,0.52278,0.00013,28.65686]
[1776836441922,42.94,78115.36,0.0,0.52278,0.00013,28.65686]
[1776836442319,42.94,78115.36,0.0,0.52278,0.00013,28.65686]
[1776836442333,42.94,78115.55,0.0,0.52281,0.00013,28.65683]
[1776836443010,42.94,78115.55,0.0,0.52281,0.00013,28.65683]
[1776836443216,42.94,78115.55,0.0,0.52281,0.00013,28.65683]
[1776836443364,42.94,78115.55,0.0,0.52281,0.00013,28.65683]
[1776836443317,42.94,78167.14,0.0,0.52945,0.00013,28.64439]
[1776836443585,42.94,78167.14,0.0,0.52945,0.00013,28.64439]
[1776836443636,42.94,78167.14,0.0,0.52945,0.00013,28.64439]
[1776836443734,42.94,78176.23,0.0,0.53062,0.00013,28.64138]
[1776836444689,42.94,78176.23,0.0,0.53062,0.00013,28.64138]
[1776836444791,42.94,78176.23,0.0,0.53062,0.00013,28.64138]
[1776836444900,42.94,78178.32,0.0,0.53089,0.00013,28.64065]
[1776836446480,42.94,78172.4,0.0,0.53013,0.00013,28.64268]
[1776836448897,42.94,78175.57,0.0,0.53054,0.00013,28.6416]
[1776836452960,42.94,78172.54,0.0,0.53015,0.00013,28.64263]
[1776836453004,42.94,78165.27,0.0,0.52921,0.00013,28.64498]
[1776836454536,42.94,78158.97,0.0,0.5284,0.00013,28.64689]
[1776836456218,42.94,78158.97,0.0,0.5284,0.00013,28.64689]
[1776836456567,42.94,78156.42,0.0,0.52807,0.00013,28.64763]
[1776836456804,42.94,78156.42,0.0,0.52807,0.00013,28.64763]
[1776836457048,42.94,78156.42,0.0,0.52807,0.00013,28.64763]
[1776836457184,42.94,78156.42,0.0,0.52807,0.00013,28.64763]
[1776836457285,42.94,78184.44,0.0,0.53168,0.00013,28.63843]
[1776836457830,42.94,78184.44,0.0,0.53168,0.00013,28.63843]
[1776836457880,42.94,78195.89,0.0,0.53315,0.00013,28.634]
[1776836459219,42.94,78195.89,0.0,0.53315,0.00013,28.634]
[1776836459361,42.94,78195.89,0.0,0.53315,0.00013,28.634]
[1776836459319,42.94,78203.03,0.0,0.53407,0.00013,28.63104]
[1776836459444,42.94,78203.03,0.0,0.53407,0.00013,28.63104]
[1776836459573,42.94,78203.03,0.0,0.53407,0.00013,28.63104]
[1776836464152,42.94,78202.66,0.0,0.53402,0.00013,28.6312]
[1776836464186,42.94,78202.66,0.0,0.53402,0.00013,28.6312]
[1776836467443,42.94,78204.05,0.0,0.5342,0.00013,28.63061]
[1776836467591,42.94,78204.2,0.0,0.53422,0.00013,28.63055]
[1776836467950,42.94,78204.2,0.0,0.53422,0.00013,28.63055]
[1776836468095,42.94,78204.2,0.0,0.53422,0.00013,28.63055]
[1776836468107,42.94,78227.67,0.0,0.53723,0.00013,28.61966]
[1776836469019,42.94,78227.67,0.0,0.53723,0.00013,28.61966]
[1776836469071,42.94,78227.67,0.0,0.53723,0.00013,28.61966]
[1776836469115,42.94,78227.67,0.0,0.53723,0.00013,28.61966]
[1776836469453,42.94,78244.79,0.0,0.53943,0.00013,28.61069]
[1776836470401,42.94,78244.79,0.0,0.53943,0.00013,28.61069]
[1776836469655,42.94,78244.79,0.0,0.53943,0.00013,28.61069]
[1776836470502,42.94,78244.79,0.0,0.53943,0.00013,28.61069]
[1776836470665,42.94,78255.14,0.0,0.54076,0.00013,28.60484]
[1776836472304,42.94,78262.98,0.0,0.54176,0.00013,28.6002]
[1776836474765,42.94,78263.52,0.0,0.54183,0.00013,28.59988]
[1776836474812,42.94,78263.52,0.0,0.54183,0.00013,28.59988]
[1776836476692,42.94,78260.92,0.0,0.5415,0.00013,28.60144]
[1776836476755,42.94,78260.92,0.0,0.5415,0.00013,28.60144]
[1776836477859,42.94,78259.52,0.0,0.54132,0.00013,28.60227]
[1776836478019,42.94,78259.52,0.0,0.54132,0.00013,28.60227]
[1776836478308,42.94,78313.98,0.0,0.54829,0.00013,28.56557]
[1776836478873,42.94,78313.98,0.0,0.54829,0.00013,28.56557]
[1776836479303,42.94,78325.76,0.0,0.5498,0.00013,28.55649]
[1776836479713,42.94,78325.76,0.0,0.5498,0.00013,28.55649]
[1776836480156,42.94,78325.57,0.0,0.54977,0.00013,28.55665]
[1776836480718,42.94,78325.57,0.0,0.54977,0.00013,28.55665]
[1776836481176,42.94,78325.57,0.0,0.54977,0.00013,28.55665]
[1776836481278,42.95,78316.53,0.0,0.54861,0.00013,28.56367]
[1776836481658,42.95,78316.53,0.0,0.54861,0.00013,28.56367]
[1776836481988,42.95,78316.53,0.0,0.54861,0.00013,28.56367]
[1776836482027,42.95,78298.44,0.0,0.5463,0.00013,28.57697]
[1776836482759,42.95,78298.44,0.0,0.5463,0.00013,28.57698]
[1776836484093,42.95,78298.44,0.0,0.5463,0.00013,28.57698]
[1776836484182,42.95,78286.45,0.0,0.54476,0.00013,28.58526]
[1776836484603,42.95,78286.45,0.0,0.54476,0.00013,28.58526]
[1776836486346,42.95,78286.91,0.0,0.54482,0.00013,28.58495]
[1776836486388,42.95,78286.91,0.0,0.54482,0.00013,28.58495]
[1776836486471,42.95,78322.01,0.0,0.54931,0.00013,28.55948]
[1776836486789,42.95,78322.01,0.0,0.54931,0.00013,28.55949]
[1776836490079,42.95,78320.43,0.0,0.54911,0.00013,28.56073]
[1776836490110,42.96,78307.23,0.0,0.54742,0.00013,28.57068]
[1776836492447,42.96,78285.51,0.0,0.54464,0.00013,28.58271]
[1776836494122,42.96,78285.51,0.0,0.54464,0.00013,28.58271]
[1776836494260,42.96,78285.51,0.0,0.54464,0.00013,28.58271]
[1776836494311,42.96,78285.51,0.0,0.54464,0.00013,28.58271]
[1776836494318,42.96,78287.47,0.0,0.54489,0.00013,28.58139]
[1776836499165,42.96,78283.28,0.0,0.54436,0.00013,28.5842]
[1776836499228,42.96,78283.28,0.0,0.54436,0.00013,28.5842]
[1776836499477,42.96,78283.28,0.0,0.54436,0.00013,28.5842]
[1776836502195,42.96,78277.33,0.0,0.54359,0.00013,28.58809]
[1776836502261,42.96,78277.33,0.0,0.54359,0.00013,28.58809]
[1776836502362,42.96,78268.08,0.0,0.54241,0.00013,28.59393]
[1776836504915,42.96,78264.56,0.0,0.54196,0.00013,28.59609]
[1776836505788,42.96,78264.56,0.0,0.54196,0.00013,28.59609]
[1776836505922,42.96,78259.19,0.0,0.54127,0.00013,28.59931]
[1776836508943,42.96,78257.12,0.0,0.54101,0.00013,28.60052]
[1776836510265,42.96,78257.12,0.0,0.54101,0.00013,28.60052]
[1776836512925,42.96,78250.96,0.0,0.54022,0.00013,28.60407]
[1776836513200,42.96,78250.96,0.0,0.54022,0.00013,28.60407]
[1776836513294,42.96,78250.96,0.0,0.54022,0.00013,28.60407]
[1776836513341,42.96,78247.95,0.0,0.53983,0.00013,28.60577]
[1776836514984,42.96,78231.6,0.0,0.53773,0.00013,28.61451]
[1776836515992,42.96,78229.18,0.0,0.53742,0.00013,28.61574]
[1776836517710,42.96,78224.99,0.0,0.53688,0.00013,28.61782]
[1776836518142,42.96,78224.99,0.0,0.53688,0.00013,28.61782]
[1776836518333,42.96,78224.99,0.0,0.53688,0.00013,28.61782]
[1776836518394,42.96,78192.92,0.0,0.53276,0.00013,28.63202]
[1776836518922,42.96,78192.92,0.0,0.53276,0.00013,28.63202]
[1776836519348,42.96,78173.23,0.0,0.53023,0.00013,28.63921]
[1776836521030,42.96,78171.74,0.0,0.53004,0.00013,28.63971]
[1776836525781,42.96,78175.19,0.0,0.53048,0.00013,28.63855]
[1776836525858,42.96,78175.19,0.0,0.53048,0.00013,28.63855]
[1776836525925,42.96,78175.19,0.0,0.53048,0.00013,28.63855]
[1776836526065,42.96,78172.45,0.0,0.53013,0.00013,28.63948]
[1776836531101,42.96,78172.19,0.0,0.5301,0.00013,28.63957]
[1776836532700,42.97,78170.84,0.0,0.52992,0.00013,28.64002]
[1776836535132,42.97,78165.05,0.0,0.52918,0.00013,28.64187]
[1776836539159,42.97,78157.52,0.0,0.52821,0.00013,28.64414]
[1776836540402,42.97,78157.52,0.0,0.52821,0.00013,28.64414]
[1776836540489,42.97,78157.52,0.0,0.52821,0.00013,28.64414]
[1776836540502,42.97,78159.25,0.0,0.52843,0.00013,28.64364]
[1776836540531,42.97,78159.25,0.0,0.52843,0.00013,28.64364]
[1776836540877,42.97,78159.25,0.0,0.52843,0.00013,28.64364]
[1776836541099,42.97,78159.25,0.0,0.52843,0.00013,28.64364]
[1776836541191,42.97,78171.18,0.0,0.52996,0.00013,28.63992]
[1776836543189,42.98,78170.43,0.0,0.52987,0.00013,28.64017]
[1776836544605,42.98,78170.28,0.0,0.52985,0.00013,28.64022]
[1776836545162,42.98,78170.28,0.0,0.52985,0.00013,28.64022]
[1776836545210,42.98,78159.93,0.0,0.52852,0.00013,28.64345]
[1776836546726,42.98,78159.93,0.0,0.52851,0.00013,28.64345]
[1776836547387,42.98,78151.63,0.0,0.52745,0.00013,28.6458]
[1776836551244,42.99,78147.24,0.0,0.52688,0.00013,28.64375]
[1776836553921,42.99,78146.36,0.0,0.52677,0.00013,28.64398]
[1776836553986,42.99,78146.36,0.0,0.52677,0.00013,28.64398]
[1776836554466,42.99,78146.36,0.0,0.52677,0.00013,28.64398]
[1776836555370,42.99,78126.7,0.0,0.52424,0.00013,28.64842]
[1776836557287,42.99,78124.35,0.0,0.52393,0.00013,28.64888]
[1776836562321,42.99,78121.89,0.0,0.52362,0.00013,28.64933]
[1776836562665,42.99,78121.89,0.0,0.52362,0.00013,28.64933]
[1776836562749,42.99,78121.89,0.0,0.52362,0.00013,28.64933]
[1776836563329,42.99,78121.66,0.0,0.52359,0.00013,28.64937]
[1776836564335,42.99,78114.24,0.0,0.52263,0.00013,28.65064]
[1776836568439,42.99,78118.66,0.0,0.5232,0.00013,28.6499]
[1776836568857,42.99,78116.37,0.0,0.52291,0.00013,28.65029]
[1776836568982,42.99,78116.37,0.0,0.52291,0.00013,28.65029]
[1776836569425,42.99,78133.37,0.0,0.5251,0.00013,28.64704]
[1776836569799,42.99,78133.37,0.0,0.5251,0.00013,28.64704]
[1776836571430,42.99,78126.48,0.0,0.52421,0.00013,28.64846]
[1776836573513,42.99,78120.38,0.0,0.52342,0.00013,28.6496]
[1776836575396,42.99,78119.42,0.0,0.5233,0.00013,28.64977]
[1776836575432,42.99,78119.42,0.0,0.5233,0.00013,28.64977]
[1776836575480,42.99,78117.9,0.0,0.5231,0.00013,28.65003]
[1776836580496,42.99,78117.47,0.0,0.52305,0.00013,28.6501]
[1776836582511,42.99,78109.87,0.0,0.52207,0.00013,28.6513]
[1776836584451,42.99,78107.78,0.0,0.5218,0.00013,28.6516]
[1776836584588,42.99,78107.78,0.0,0.5218,0.00013,28.6516]
[1776836584588,42.99,78113.33,0.0,0.52252,0.00013,28.65078]
[1776836584648,42.99,78113.33,0.0,0.52252,0.00013,28.65078]
[1776836584684,42.99,78113.33,0.0,0.52252,0.00013,28.65078]
[1776836584762,42.99,78113.33,0.0,0.52252,0.00013,28.65078]
[1776836585534,42.99,78113.33,0.0,0.52252,0.00013,28.65078]
[1776836586783,42.99,78108.64,0.0,0.52191,0.00013,28.65148]
[1776836586834,42.99,78108.64,0.0,0.52191,0.00013,28.65148]
[1776836587547,42.99,78107.48,0.0,0.52176,0.00013,28.65164]
[1776836592597,42.99,78105.29,0.0,0.52148,0.00013,28.65194]
[1776836593842,42.99,78104.89,0.0,0.52143,0.00013,28.65199]
[1776836594007,42.99,78104.89,0.0,0.52143,0.00013,28.65199]
[1776836594604,42.99,78106.23,0.0,0.5216,0.00013,28.65181]
[1776836596200,42.99,78110.69,0.0,0.52218,0.00013,28.65118]
[1776836596275,42.99,78110.69,0.0,0.52218,0.00013,28.65118]
[1776836596619,42.99,78106.99,0.0,0.5217,0.00013,28.65171]
[1776836597626,42.99,78100.16,0.0,0.52082,0.00013,28.65258]
[1776836598528,42.99,78100.16,0.0,0.52082,0.00013,28.65258]
[1776836598560,42.99,78100.16,0.0,0.52082,0.00013,28.65258]
[1776836598633,42.99,78096.49,0.0,0.52035,0.00013,28.65299]
[1776836603669,42.99,78094.93,0.0,0.52015,0.00013,28.65315]
[1776836608704,42.99,78092.72,0.0,0.51986,0.00013,28.65336]
[1776836614550,42.99,78096.44,0.0,0.52034,0.00013,28.64978]
[1776836614630,42.99,78107.79,0.0,0.5218,0.00013,28.64838]
[1776836615753,42.99,78110.44,0.0,0.52214,0.00013,28.648]
[1776836620789,42.99,78110.31,0.0,0.52213,0.00013,28.64802]
[1776836625823,42.99,78107.32,0.0,0.52174,0.00013,28.64845]
[1776836630866,42.99,78120.72,0.0,0.52347,0.00013,28.64632]
[1776836633440,42.98,78115.43,0.0,0.52279,0.00013,28.64722]
[1776836635467,42.98,78115.43,0.0,0.52279,0.00013,28.64722]
[1776836635538,42.98,78115.43,0.0,0.52279,0.00013,28.64722]
[1776836635560,42.99,78110.74,0.0,0.52218,0.00013,28.64795]
[1776836636901,42.99,78118.3,0.0,0.52316,0.00013,28.64674]
[1776836639897,42.99,78117.81,0.0,0.52309,0.00013,28.64683]
[1776836639953,42.99,78117.81,0.0,0.52309,0.00013,28.64683]
[1776836640025,42.99,78118.64,0.0,0.5232,0.00013,28.64669]
[1776836645964,42.99,78118.79,0.0,0.52322,0.00013,28.64666]
[1776836650999,42.99,78123.99,0.0,0.52389,0.00013,28.64572]
[1776836653579,42.99,78117.46,0.0,0.52305,0.00013,28.64689]
[1776836659055,42.99,78119.98,0.0,0.52337,0.00013,28.64645]
[1776836664557,42.99,78116.38,0.0,0.52291,0.00013,28.64707]
[1776836668119,42.99,78108.4,0.0,0.52188,0.00013,28.6483]
[1776836671357,42.99,78100.83,0.0,0.52091,0.00013,28.64607]
[1776836673720,42.99,78094.08,0.0,0.52004,0.00013,28.6468]
[1776836677189,42.99,78088.33,0.0,0.5193,0.00013,28.64732]
[1776836680210,42.99,78094.22,0.0,0.52005,0.00013,28.64679]
[1776836685245,42.99,78097.63,0.0,0.52049,0.00013,28.64643]
[1776836690280,42.99,78095.6,0.0,0.52023,0.00013,28.64665]
[1776836695314,42.99,78098.03,0.0,0.52055,0.00013,28.64639]
[1776836699343,42.98,78105.69,0.0,0.52153,0.00013,28.64545]
[1776836704293,42.98,78100.64,0.0,0.52088,0.00013,28.64608]
[1776836706393,42.98,78090.67,0.0,0.5196,0.00013,28.64712]
[1776836707181,42.98,78090.67,0.0,0.5196,0.00013,28.64712]
[1776836707314,42.98,78090.67,0.0,0.5196,0.00013,28.64712]
[1776836707415,42.98,78088.22,0.0,0.51928,0.00013,28.64733]
[1776836711663,42.98,78083.84,0.0,0.51872,0.00013,28.64765]
[1776836712923,42.98,78083.29,0.0,0.51865,0.00013,28.64769]
[1776836713001,42.98,78083.29,0.0,0.51865,0.00013,28.64769]
[1776836713192,42.98,78083.29,0.0,0.51865,0.00013,28.64769]
[1776836713455,42.98,78083.29,0.0,0.51865,0.00013,28.64769]
[1776836713460,42.98,78087.36,0.0,0.51917,0.00013,28.6474]
[1776836716583,42.99,78087.67,0.0,0.51921,0.00013,28.64737]
[1776836716713,42.99,78087.67,0.0,0.51921,0.00013,28.64737]
[1776836716670,42.99,78096.2,0.0,0.52031,0.00013,28.64658]
[1776836717470,42.99,78096.2,0.0,0.52031,0.00013,28.64658]
[1776836722506,42.99,78096.65,0.0,0.52037,0.00013,28.64654]
[1776836723326,42.99,78096.65,0.0,0.52037,0.00013,28.64654]
[1776836723365,42.99,78096.65,0.0,0.52037,0.00013,28.64654]
[1776836723512,42.99,78093.26,0.0,0.51993,0.00013,28.64688]
[1776836728549,42.99,78087.98,0.0,0.51925,0.00013,28.64735]
[1776836730403,43.0,78085.64,0.0,0.51895,0.00013,28.64753]
[1776836735593,43.0,78082.5,0.0,0.51854,0.00013,28.64453]
[1776836741641,43.0,78087.21,0.0,0.51915,0.00013,28.6442]
[1776836744648,43.0,78090.16,0.0,0.51953,0.00013,28.64395]
[1776836744720,43.0,78090.16,0.0,0.51953,0.00013,28.64395]
[1776836752789,43.0,78087.4,0.0,0.51917,0.00013,28.64418]
[1776836752843,43.0,78087.36,0.0,0.51917,0.00013,28.64419]
[1776836752903,43.0,78087.36,0.0,0.51917,0.00013,28.64419]
[1776836753069,43.0,78087.36,0.0,0.51917,0.00013,28.64419]
[1776836753122,43.0,78087.36,0.0,0.51917,0.00013,28.64419]
[1776836753733,43.01,78084.15,0.0,0.51876,0.00013,28.64442]
[1776836754568,43.01,78084.15,0.0,0.51876,0.00013,28.64442]
[1776836754582,43.01,78084.15,0.0,0.51876,0.00013,28.64442]
[1776836754740,43.01,78104.71,0.0,0.52141,0.00013,28.64237]
[1776836755815,43.01,78118.5,0.0,0.52318,0.00013,28.64029]
[1776836757761,43.0,78120.39,0.0,0.52343,0.00013,28.63996]
[1776836758914,43.0,78120.36,0.0,0.52342,0.00013,28.63996]
[1776836758956,43.0,78120.36,0.0,0.52342,0.00013,28.63996]
[1776836759101,43.0,78120.36,0.0,0.52342,0.00013,28.63996]
[1776836759777,43.0,78119.93,0.0,0.52337,0.00013,28.64004]
[1776836759866,43.0,78119.93,0.0,0.52337,0.00013,28.64004]
[1776836760784,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761028,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761178,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761492,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761723,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761791,43.0,78113.5,0.0,0.52254,0.00013,28.64111]
[1776836761792,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836761900,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836762060,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836762077,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836762104,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836762169,43.0,78096.95,0.0,0.52041,0.00013,28.64329]
[1776836762797,43.0,78089.4,0.0,0.51943,0.00013,28.64402]
[1776836763095,43.0,78089.4,0.0,0.51943,0.00013,28.64402]
[1776836763201,43.0,78089.4,0.0,0.51943,0.00013,28.64402]
[1776836763464,43.0,78089.4,0.0,0.51943,0.00013,28.64402]
[1776836763530,43.0,78089.4,0.0,0.51943,0.00013,28.64402]
[1776836763805,43.0,78083.21,0.0,0.51863,0.00013,28.64449]
[1776836764816,43.0,78073.3,0.0,0.51736,0.00013,28.64499]
[1776836768144,43.0,78070.68,0.0,0.51702,0.00013,28.64508]
[1776836768219,43.0,78070.68,0.0,0.51702,0.00013,28.64508]
[1776836768353,43.0,78070.68,0.0,0.51702,0.00013,28.64508]
[1776836768839,43.0,78068.72,0.0,0.51677,0.00013,28.64513]
[1776836773119,43.0,78065.08,0.0,0.5163,0.00013,28.64519]
[1776836773178,43.0,78065.08,0.0,0.5163,0.00013,28.64519]
[1776836773613,43.0,78065.08,0.0,0.5163,0.00013,28.64519]
[1776836773745,43.0,78065.08,0.0,0.5163,0.00013,28.64519]
[1776836773795,43.0,78063.23,0.0,0.51606,0.00013,28.64521]
[1776836774751,43.0,78063.23,0.0,0.51606,0.00013,28.64521]
[1776836774805,43.0,78101.1,0.0,0.52094,0.00013,28.64282]
[1776836774939,43.0,78101.1,0.0,0.52094,0.00013,28.64282]
[1776836775012,43.0,78108.34,0.0,0.52187,0.00013,28.64187]
[1776836777904,43.0,78112.92,0.0,0.52246,0.00013,28.64119]
[1776836780313,42.99,78111.94,0.0,0.52234,0.00013,28.64134]
[1776836780386,42.99,78111.94,0.0,0.52234,0.00013,28.64134]
[1776836780593,42.99,78111.94,0.0,0.52234,0.00013,28.64134]
[1776836780615,42.99,78111.1,0.0,0.52223,0.00013,28.64147]
[1776836784754,42.99,78104.48,0.0,0.52138,0.00013,28.6424]
[1776836786854,42.99,78104.48,0.0,0.52138,0.00013,28.6424]
[1776836785961,42.99,78097.33,0.0,0.52046,0.00013,28.64325]
[1776836786937,42.99,78097.33,0.0,0.52046,0.00013,28.64325]
[1776836787039,42.99,78086.73,0.0,0.51909,0.00013,28.64423]
[1776836793125,42.99,78086.68,0.0,0.51908,0.00013,28.64102]
[1776836793225,42.99,78083.39,0.0,0.51866,0.00013,28.64125]
[1776836797921,42.98,78084.15,0.0,0.51876,0.00013,28.6412]
[1776836798058,42.98,78084.15,0.0,0.51876,0.00013,28.6412]
[1776836798202,42.98,78084.15,0.0,0.51876,0.00013,28.6412]
[1776836798499,42.98,78084.15,0.0,0.51876,0.00013,28.6412]
[1776836798603,42.98,78099.45,0.0,0.52073,0.00013,28.63979]
[1776836799055,42.98,78098.97,0.0,0.52067,0.00013,28.63984]
[1776836800062,42.98,78112.81,0.0,0.52245,0.00013,28.63798]
[1776836804667,42.98,78103.57,0.0,0.52126,0.00013,28.63929]
[1776836807112,42.98,78109.17,0.0,0.52198,0.00013,28.63853]
[1776836809126,42.98,78103.58,0.0,0.52126,0.00013,28.63928]
[1776836810638,42.98,78103.58,0.0,0.52126,0.00013,28.63928]
[1776836810640,42.98,78103.58,0.0,0.52126,0.00013,28.63928]
[1776836810666,42.98,78103.58,0.0,0.52126,0.00013,28.63928]
[1776836810740,42.98,78103.58,0.0,0.52126,0.00013,28.63928]
[1776836810841,42.98,78098.66,0.0,0.52063,0.00013,28.63988]
[1776836812155,42.97,78092.89,0.0,0.51989,0.00013,28.64048]
[1776836816314,42.97,78091.78,0.0,0.51974,0.00013,28.64058]
[1776836816388,42.97,78093.14,0.0,0.51992,0.00013,28.64045]
[1776836818777,42.97,78093.14,0.0,0.51992,0.00013,28.64045]
[1776836818858,42.97,78093.14,0.0,0.51992,0.00013,28.64045]
[1776836818838,42.97,78092.38,0.0,0.51982,0.00013,28.64052]
[1776836820812,42.97,78092.38,0.0,0.51982,0.00013,28.64052]
[1776836820867,42.97,78092.38,0.0,0.51982,0.00013,28.64052]
[1776836820840,42.97,78092.35,0.0,0.51982,0.00013,28.64053]
[1776836821216,42.97,78092.35,0.0,0.51982,0.00013,28.64053]
[1776836821254,42.97,78092.35,0.0,0.51982,0.00013,28.64053]
[1776836823112,42.97,78090.68,0.0,0.5196,0.00013,28.64068]
[1776836823311,42.97,78083.93,0.0,0.51873,0.00013,28.64121]
[1776836824809,42.96,78094.25,0.0,0.52006,0.00013,28.64034]
[1776836825268,42.96,78094.25,0.0,0.52006,0.00013,28.64034]
[1776836826311,42.96,78094.25,0.0,0.52006,0.00013,28.64034]
[1776836826422,42.96,78094.25,0.0,0.52006,0.00013,28.64034]
[1776836826816,42.96,78095.64,0.0,0.52024,0.00013,28.6402]
[1776836827930,42.96,78095.64,0.0,0.52024,0.00013,28.6402]
[1776836827991,42.96,78094.68,0.0,0.52012,0.00013,28.6403]
[1776836828108,42.96,78094.68,0.0,0.52012,0.00013,28.6403]
[1776836828262,42.96,78094.68,0.0,0.52012,0.00013,28.6403]
[1776836828361,42.96,78094.68,0.0,0.52012,0.00013,28.6403]
[1776836828465,42.96,78103.96,0.0,0.52131,0.00013,28.63923]
[1776836829296,42.96,78103.96,0.0,0.52131,0.00013,28.63923]
[1776836833666,42.96,78102.76,0.0,0.52116,0.00013,28.63938]
[1776836833737,42.96,78102.76,0.0,0.52116,0.00013,28.63938]
[1776836833843,42.96,78102.76,0.0,0.52116,0.00013,28.63938]
[1776836833801,42.96,78099.16,0.0,0.5207,0.00013,28.63981]
[1776836834381,42.96,78099.16,0.0,0.5207,0.00013,28.63981]
[1776836834401,42.96,78099.16,0.0,0.5207,0.00013,28.63981]
[1776836834451,42.96,78099.16,0.0,0.5207,0.00013,28.63981]
[1776836834461,42.96,78099.16,0.0,0.5207,0.00013,28.63981]
[1776836835408,42.96,78102.5,0.0,0.52113,0.00013,28.63941]
[1776836835682,42.96,78102.5,0.0,0.52113,0.00013,28.63941]
[1776836835889,42.96,78102.5,0.0,0.52113,0.00013,28.63941]
[1776836835763,42.96,78099.94,0.0,0.5208,0.00013,28.63972]
[1776836838841,42.96,78101.54,0.0,0.521,0.00013,28.63953]
[1776836838865,42.96,78101.54,0.0,0.521,0.00013,28.63953]
[1776836838984,42.96,78097.54,0.0,0.52049,0.00013,28.63999]
[1776836839524,42.96,78101.57,0.0,0.52101,0.00013,28.63953]
[1776836842114,42.96,78102.28,0.0,0.5211,0.00013,28.63944]
[1776836842221,42.96,78102.28,0.0,0.5211,0.00013,28.63944]
[1776836842442,42.96,78101.8,0.0,0.52104,0.00013,28.6395]
[1776836844398,42.96,78096.67,0.0,0.52038,0.00013,28.64009]
[1776836846670,42.96,78093.64,0.0,0.51998,0.00013,28.6404]
[1776836846804,42.96,78093.64,0.0,0.51998,0.00013,28.6404]
[1776836846844,42.95,78090.64,0.0,0.5196,0.00013,28.64068]
[1776836852117,42.95,78091.99,0.0,0.51977,0.00013,28.63734]
[1776836852296,42.95,78091.99,0.0,0.51977,0.00013,28.63734]
[1776836852513,42.95,78091.22,0.0,0.51967,0.00013,28.63741]
[1776836854010,42.95,78090.36,0.0,0.51956,0.00013,28.63748]
[1776836854464,42.95,78090.36,0.0,0.51956,0.00013,28.63748]
[1776836854494,42.95,78090.36,0.0,0.51956,0.00013,28.63748]
[1776836854773,42.95,78090.36,0.0,0.51956,0.00013,28.63748]
[1776836854872,42.95,78090.36,0.0,0.51956,0.00013,28.63748]
[1776836854923,42.95,78087.93,0.0,0.51925,0.00013,28.63769]
[1776836855083,42.95,78087.93,0.0,0.51925,0.00013,28.63769]
[1776836855644,42.95,78087.93,0.0,0.51925,0.00013,28.63769]
[1776836855743,42.95,78097.4,0.0,0.52047,0.00013,28.63679]
[1776836857635,42.95,78097.4,0.0,0.52047,0.00013,28.63679]
[1776836857694,42.95,78097.4,0.0,0.52047,0.00013,28.63679]
[1776836857706,42.95,78097.4,0.0,0.52047,0.00013,28.63679]
[1776836857763,42.95,78113.98,0.0,0.52261,0.00013,28.63456]
[1776836859550,42.95,78113.98,0.0,0.52261,0.00013,28.63456]
[1776836859651,42.95,78114.31,0.0,0.52265,0.00013,28.6345]
[1776836861740,42.95,78114.31,0.0,0.52265,0.00013,28.6345]
[1776836861802,42.95,78102.33,0.0,0.52111,0.00013,28.63621]
[1776836863594,42.94,78103.14,0.0,0.52121,0.00013,28.63611]
[1776836864079,42.94,78103.14,0.0,0.52121,0.00013,28.63611]
[1776836866925,42.94,78101.53,0.0,0.521,0.00013,28.63631]
[1776836869111,42.94,78099.84,0.0,0.52079,0.00013,28.63651]
[1776836874672,42.94,78098.97,0.0,0.52067,0.00013,28.63661]
[1776836879707,42.94,78095.04,0.0,0.52017,0.00013,28.63703]
[1776836880167,42.94,78095.04,0.0,0.52017,0.00013,28.63703]
[1776836880333,42.94,78095.04,0.0,0.52017,0.00013,28.63703]
[1776836880591,42.94,78095.04,0.0,0.52017,0.00013,28.63703]
[1776836880779,42.94,78095.04,0.0,0.52017,0.00013,28.63703]
[1776836880796,42.94,78075.64,0.0,0.51766,0.00013,28.63846]
[1776836882729,42.94,78065.21,0.0,0.51631,0.00013,28.63876]
[1776836883832,42.94,78065.21,0.0,0.51631,0.00013,28.63876]
[1776836883851,42.94,78065.21,0.0,0.51631,0.00013,28.63876]
[1776836883883,42.94,78065.21,0.0,0.51631,0.00013,28.63876]
[1776836883949,42.94,78060.87,0.0,0.51575,0.00013,28.63878]
[1776836884881,42.94,78060.87,0.0,0.51575,0.00013,28.63878]
[1776836888943,42.94,78060.48,0.0,0.5157,0.00013,28.63878]
[1776836891355,42.94,78063.43,0.0,0.51608,0.00013,28.63877]
[1776836893765,42.94,78064.63,0.0,0.51624,0.00013,28.63876]
[1776836898436,42.94,78069.14,0.0,0.51682,0.00013,28.63868]
[1776836899851,42.94,78075.14,0.0,0.5176,0.00013,28.63848]
[1776836900021,42.94,78075.14,0.0,0.5176,0.00013,28.63848]
[1776836900129,42.94,78075.14,0.0,0.5176,0.00013,28.63848]
[1776836900860,42.94,78075.49,0.0,0.51764,0.00013,28.63846]
[1776836905893,42.93,78076.93,0.0,0.51783,0.00013,28.6384]
[1776836910931,42.93,78073.79,0.0,0.51742,0.00013,28.63853]
[1776836914378,42.93,78071.29,0.0,0.5171,0.00013,28.6354]
[1776836914448,42.93,78071.29,0.0,0.5171,0.00013,28.6354]
[1776836916360,42.93,78067.53,0.0,0.51661,0.00013,28.6355]
[1776836916972,42.93,78066.72,0.0,0.51651,0.00013,28.63552]
[1776836917178,42.93,78066.72,0.0,0.51651,0.00013,28.63552]
[1776836917251,42.93,78066.72,0.0,0.51651,0.00013,28.63552]
[1776836917983,42.92,78065.5,0.0,0.51635,0.00013,28.63553]
[1776836918986,42.92,78056.21,0.0,0.51515,0.00013,28.63553]
[1776836919993,42.92,78054.64,0.0,0.51495,0.00013,28.63551]
[1776836923375,42.92,78054.22,0.0,0.51489,0.00013,28.6355]
[1776836928144,42.92,78045.74,0.0,0.5138,0.00013,28.63522]
[1776836928826,42.92,78045.74,0.0,0.5138,0.00013,28.63522]
[1776836930189,42.92,78042.29,0.0,0.51335,0.00013,28.63505]
[1776836935270,42.92,78037.99,0.0,0.51279,0.00013,28.63478]
[1776836935449,42.92,78037.99,0.0,0.51279,0.00013,28.63478]
[1776836937124,42.92,78050.29,0.0,0.51439,0.00013,28.6354]
[1776836938129,42.92,78055.29,0.0,0.51503,0.00013,28.63552]
[1776836939950,42.92,78055.29,0.0,0.51503,0.00013,28.63552]
[1776836941314,42.92,78051.12,0.0,0.51449,0.00013,28.63542]
[1776836943167,42.92,78064.71,0.0,0.51625,0.00013,28.63554]
[1776836948381,42.92,78060.43,0.0,0.5157,0.00013,28.63557]
[1776836950487,42.92,78065.21,0.0,0.51631,0.00013,28.63554]
[1776836952575,42.92,78065.76,0.0,0.51639,0.00013,28.63553]
[1776836958282,42.92,78069.1,0.0,0.51682,0.00013,28.63547]
[1776836960876,42.92,78068.12,0.0,0.51669,0.00013,28.63549]
[1776836963243,42.93,78072.51,0.0,0.51726,0.00013,28.63536]
[1776836966160,42.92,78072.85,0.0,0.5173,0.00013,28.63535]
[1776836968242,42.92,78077.1,0.0,0.51785,0.00013,28.63517]
[1776836973398,42.93,78073.75,0.0,0.51742,0.00013,28.6321]
[1776836974227,42.93,78073.75,0.0,0.51742,0.00013,28.6321]
[1776836975925,42.93,78072.32,0.0,0.51723,0.00013,28.63215]
[1776836980449,42.93,78066.11,0.0,0.51643,0.00013,28.63231]
[1776836986063,42.92,78067.65,0.0,0.51663,0.00013,28.63228]
[1776836991114,42.92,78066.9,0.0,0.51653,0.00013,28.6323]
[1776836995557,42.92,78058.63,0.0,0.51546,0.00013,28.63234]
[1776837000594,42.92,78056.83,0.0,0.51523,0.00013,28.63233]
[1776837005625,42.92,78057.37,0.0,0.5153,0.00013,28.63233]
[1776837010660,42.91,78060.74,0.0,0.51574,0.00013,28.63235]
[1776837013869,42.91,78050.68,0.0,0.51444,0.00013,28.6322]
[1776837015238,42.91,78050.68,0.0,0.51444,0.00013,28.6322]
[1776837015695,42.91,78044.72,0.0,0.51366,0.00013,28.63196]
[1776837016905,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837017277,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837017442,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837017709,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837018905,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837018966,42.91,78039.44,0.0,0.51298,0.00013,28.63166]
[1776837018994,42.91,78035.86,0.0,0.51252,0.00013,28.63141]
[1776837020257,42.91,78032.97,0.0,0.51214,0.00013,28.63118]
[1776837023670,42.91,78031.91,0.0,0.51201,0.00013,28.63109]
[1776837024676,42.91,78030.26,0.0,0.51179,0.00013,28.63094]
[1776837024874,42.91,78030.26,0.0,0.51179,0.00013,28.63094]
[1776837024925,42.91,78014.59,0.0,0.50976,0.00013,28.62913]
[1776837025875,42.91,78014.59,0.0,0.50976,0.00013,28.62913]
[1776837025949,42.91,78013.04,0.0,0.50956,0.00013,28.62891]
[1776837031807,42.91,78011.23,0.0,0.50933,0.00013,28.62543]
[1776837036846,42.91,78014.63,0.0,0.50977,0.00013,28.62592]
[1776837037538,42.91,78014.63,0.0,0.50977,0.00013,28.62592]
[1776837037841,42.91,78014.63,0.0,0.50977,0.00013,28.62592]
[1776837037880,42.91,78021.39,0.0,0.51064,0.00013,28.62679]
[1776837041021,42.91,78022.83,0.0,0.51083,0.00013,28.62696]
[1776837046912,42.91,78023.44,0.0,0.51091,0.00013,28.62703]
[1776837047911,42.91,78023.44,0.0,0.51091,0.00013,28.62703]
[1776837048012,42.91,78016.8,0.0,0.51005,0.00013,28.62621]
[1776837048471,42.91,78016.8,0.0,0.51005,0.00013,28.62621]
[1776837049390,42.91,78016.8,0.0,0.51005,0.00013,28.62621]
[1776837054968,42.91,78017.29,0.0,0.51011,0.00013,28.62628]
[1776837060005,42.92,78013.28,0.0,0.5096,0.00013,28.62572]
[1776837061096,42.92,78013.28,0.0,0.5096,0.00013,28.62572]
[1776837061129,42.92,78013.28,0.0,0.5096,0.00013,28.62572]
[1776837061576,42.92,78013.51,0.0,0.50963,0.00013,28.62576]
[1776837061668,42.92,78013.51,0.0,0.50963,0.00013,28.62576]
[1776837061993,42.92,78013.51,0.0,0.50963,0.00013,28.62576]
[1776837062157,42.92,78013.51,0.0,0.50963,0.00013,28.62576]
[1776837062033,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837062499,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837062662,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837062814,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837062837,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837062966,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837063091,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837063183,42.92,78017.09,0.0,0.51009,0.00013,28.62625]
[1776837063097,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837063221,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837063663,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837063733,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837064035,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837065104,42.92,78046.24,0.0,0.51386,0.00013,28.62881]
[1776837069904,42.92,78048.27,0.0,0.51412,0.00013,28.6289]
[1776837070048,42.92,78048.27,0.0,0.51412,0.00013,28.6289]
[1776837070131,42.92,78048.27,0.0,0.51412,0.00013,28.6289]
[1776837070137,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837070206,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837070211,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837070695,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837070744,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837071087,42.92,78059.68,0.0,0.5156,0.00013,28.62913]
[1776837072095,42.92,78060.0,0.0,0.51564,0.00013,28.62913]
[1776837075113,42.91,78052.36,0.0,0.51465,0.00013,28.62902]
[1776837080148,42.91,78050.71,0.0,0.51444,0.00013,28.62898]
[1776837084430,42.91,78054.36,0.0,0.51491,0.00013,28.62907]
[1776837084505,42.91,78054.36,0.0,0.51491,0.00013,28.62907]
[1776837085187,42.91,78053.21,0.0,0.51476,0.00013,28.62905]
[1776837088296,42.91,78050.49,0.0,0.51441,0.00013,28.62897]
[1776837088346,42.91,78050.49,0.0,0.51441,0.00013,28.62897]
[1776837089212,42.91,78052.14,0.0,0.51462,0.00013,28.62902]
[1776837090124,42.91,78052.14,0.0,0.51462,0.00013,28.62902]
[1776837090469,42.91,78051.75,0.0,0.51457,0.00013,28.62901]
[1776837090966,42.91,78059.92,0.0,0.51563,0.00013,28.62913]
[1776837093041,42.91,78059.92,0.0,0.51563,0.00013,28.62591]
[1776837093121,42.91,78059.92,0.0,0.51563,0.00013,28.62591]
[1776837093144,42.9,78075.19,0.0,0.51761,0.00013,28.6256]
[1776837094251,42.9,78082.37,0.0,0.51853,0.00013,28.62521]
[1776837096559,42.9,78074.14,0.0,0.51747,0.00013,28.62565]
[1776837098279,42.9,78064.66,0.0,0.51624,0.00013,28.62589]
[1776837104090,42.89,78060.49,0.0,0.5157,0.00013,28.62592]
[1776837104131,42.89,78060.49,0.0,0.5157,0.00013,28.62592]
[1776837105821,42.89,78034.42,0.0,0.51233,0.00013,28.62487]
[1776837106927,42.89,78034.13,0.0,0.51229,0.00013,28.62485]
[1776837107595,42.89,78034.13,0.0,0.51229,0.00013,28.62485]
[1776837108099,42.89,78037.98,0.0,0.51279,0.00013,28.62513]
[1776837113713,42.89,78036.95,0.0,0.51266,0.00013,28.62506]
[1776837113977,42.89,78036.95,0.0,0.51266,0.00013,28.62506]
[1776837113986,42.89,78036.34,0.0,0.51258,0.00013,28.62502]
[1776837114449,42.89,78036.34,0.0,0.51258,0.00013,28.62502]
[1776837114596,42.89,78036.34,0.0,0.51258,0.00013,28.62502]
[1776837114727,42.89,78036.34,0.0,0.51258,0.00013,28.62502]
[1776837114982,42.89,78060.93,0.0,0.51576,0.00013,28.62592]
[1776837116856,42.89,78060.93,0.0,0.51576,0.00013,28.62592]
[1776837116914,42.89,78060.93,0.0,0.51576,0.00013,28.62592]
[1776837116986,42.89,78057.44,0.0,0.51531,0.00013,28.6259]
[1776837119297,42.89,78057.69,0.0,0.51534,0.00013,28.6259]
[1776837120455,42.89,78047.26,0.0,0.51399,0.00013,28.62564]
[1776837121461,42.89,78041.41,0.0,0.51323,0.00013,28.62535]
[1776837122718,42.89,78041.41,0.0,0.51323,0.00013,28.62535]
[1776837122907,42.89,78041.41,0.0,0.51323,0.00013,28.62535]
[1776837123694,42.89,78063.36,0.0,0.51608,0.00013,28.6259]
[1776837125490,42.89,78065.84,0.0,0.5164,0.00013,28.62588]
[1776837126795,42.89,78065.84,0.0,0.5164,0.00013,28.62588]
[1776837129553,42.89,78072.03,0.0,0.5172,0.00013,28.62572]
[1776837129593,42.89,78059.81,0.0,0.51562,0.00013,28.62591]
[1776837130947,42.89,78059.81,0.0,0.51562,0.00013,28.62591]
[1776837131197,42.88,78054.92,0.0,0.51498,0.00013,28.62586]
[1776837131336,42.88,78054.92,0.0,0.51498,0.00013,28.62586]
[1776837132071,42.88,78054.92,0.0,0.51498,0.00013,28.62586]
[1776837132174,42.88,78079.4,0.0,0.51815,0.00013,28.62539]
[1776837133053,42.88,78079.4,0.0,0.51815,0.00013,28.62539]
[1776837133118,42.88,78079.4,0.0,0.51815,0.00013,28.62539]
[1776837133142,42.88,78083.59,0.0,0.51869,0.00013,28.62513]
[1776837133308,42.88,78083.59,0.0,0.51869,0.00013,28.62513]
[1776837136852,42.88,78081.28,0.0,0.5184,0.00013,28.62528]
[1776837137031,42.88,78081.28,0.0,0.5184,0.00013,28.62528]
[1776837137196,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837137544,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837137573,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837137866,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837138095,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837138188,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837138274,42.88,78080.48,0.0,0.51829,0.00013,28.62533]
[1776837138204,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837138358,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837138367,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837138456,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837139443,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837139507,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837140200,42.88,78099.13,0.0,0.5207,0.00013,28.62369]
[1776837140264,42.88,78097.87,0.0,0.52054,0.00013,28.62383]
[1776837140331,42.88,78097.87,0.0,0.52054,0.00013,28.62383]
[1776837142875,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837142924,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143101,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143125,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143211,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143239,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143305,42.88,78099.37,0.0,0.52074,0.00013,28.62366]
[1776837143250,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837143381,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837143598,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837143723,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837143818,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837143992,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837144011,42.88,78095.39,0.0,0.52022,0.00013,28.6241]
[1776837144043,42.88,78101.99,0.0,0.52107,0.00013,28.62334]
[1776837146290,42.88,78101.99,0.0,0.52107,0.00013,28.62334]
[1776837146492,42.88,78102.22,0.0,0.5211,0.00013,28.62331]
[1776837147247,42.88,78105.89,0.0,0.52158,0.00013,28.62283]
[1776837149686,42.88,78096.64,0.0,0.52038,0.00013,28.62397]
[1776837151795,42.88,78096.43,0.0,0.52036,0.00013,28.62399]
[1776837152096,42.87,78087.77,0.0,0.51924,0.00013,28.62159]
[1776837152529,42.87,78087.77,0.0,0.51924,0.00013,28.62159]
[1776837153241,42.87,78087.77,0.0,0.51924,0.00013,28.62159]
[1776837154292,42.87,78085.04,0.0,0.51888,0.00013,28.6218]
[1776837159108,42.87,78083.05,0.0,0.51863,0.00013,28.62194]
[1776837159166,42.87,78079.44,0.0,0.51816,0.00013,28.62217]
[1776837159349,42.87,78079.44,0.0,0.51816,0.00013,28.62217]
[1776837159352,42.87,78079.44,0.0,0.51816,0.00013,28.62217]
[1776837160326,42.87,78079.44,0.0,0.51816,0.00013,28.62217]
[1776837159927,42.87,78065.45,0.0,0.51635,0.00013,28.62266]
[1776837160805,42.87,78050.78,0.0,0.51445,0.00013,28.62255]
[1776837161775,42.87,78050.78,0.0,0.51445,0.00013,28.62255]
[1776837162780,42.87,78048.86,0.0,0.5142,0.00013,28.62249]
[1776837164864,42.87,78048.59,0.0,0.51416,0.00013,28.62248]
[1776837165041,42.87,78048.59,0.0,0.51416,0.00013,28.62248]
[1776837165052,42.87,78036.35,0.0,0.51258,0.00013,28.6218]
[1776837165399,42.87,78036.35,0.0,0.51258,0.00013,28.6218]
[1776837168529,42.87,78031.58,0.0,0.51196,0.00013,28.62142]
[1776837168734,42.87,78031.58,0.0,0.51196,0.00013,28.62142]
[1776837168832,42.87,78026.09,0.0,0.51125,0.00013,28.62089]
[1776837171526,42.87,78022.8,0.0,0.51082,0.00013,28.62053]
[1776837172886,42.87,78022.08,0.0,0.51073,0.00013,28.62045]
[1776837173932,42.87,78020.14,0.0,0.51048,0.00013,28.62022]
[1776837175050,42.87,78016.41,0.0,0.50999,0.00013,28.61974]
[1776837175105,42.87,78016.41,0.0,0.50999,0.00013,28.61974]
[1776837175122,42.87,78010.18,0.0,0.50918,0.00013,28.61885]
[1776837176881,42.86,78005.37,0.0,0.50856,0.00013,28.61808]
[1776837179032,42.86,78001.16,0.0,0.50801,0.00013,28.61735]
[1776837179254,42.86,78001.16,0.0,0.50801,0.00013,28.61735]
[1776837179350,42.86,78001.16,0.0,0.50801,0.00013,28.61735]
[1776837179303,42.86,78002.77,0.0,0.50822,0.00013,28.61763]
[1776837179906,42.86,78002.24,0.0,0.50815,0.00013,28.61754]
[1776837181921,42.86,77993.67,0.0,0.50704,0.00013,28.61592]
[1776837183689,42.86,77995.48,0.0,0.50728,0.00013,28.61628]
[1776837188970,42.86,77986.07,0.0,0.50606,0.00013,28.61429]
[1776837194004,42.85,77985.71,0.0,0.50601,0.00013,28.61421]
[1776837199041,42.84,77983.7,0.0,0.50574,0.00013,28.61375]
[1776837204076,42.83,77986.89,0.0,0.50616,0.00013,28.61448]
[1776837209112,42.83,77984.21,0.0,0.50581,0.00013,28.61387]
[1776837210119,42.83,77974.26,0.0,0.50452,0.00013,28.61142]
[1776837211052,42.83,77974.26,0.0,0.50452,0.00013,28.61142]
[1776837211093,42.83,77974.26,0.0,0.50452,0.00013,28.61142]
[1776837211106,42.83,77974.26,0.0,0.50452,0.00013,28.61142]
[1776837211179,42.83,77975.99,0.0,0.50474,0.00013,28.60865]
[1776837213098,42.83,77975.99,0.0,0.50474,0.00013,28.60865]
[1776837213193,42.83,77977.85,0.0,0.50498,0.00013,28.60912]
[1776837218283,42.83,77977.35,0.0,0.50492,0.00013,28.609]
[1776837219697,42.83,77975.55,0.0,0.50468,0.00013,28.60854]
[1776837221293,42.83,77958.22,0.0,0.50243,0.00013,28.60362]
[1776837223212,42.83,77956.66,0.0,0.50223,0.00013,28.60313]
[1776837226107,42.83,77957.51,0.0,0.50234,0.00013,28.6034]
[1776837230261,42.83,77963.76,0.0,0.50315,0.00013,28.60529]
[1776837235296,42.83,77963.78,0.0,0.50315,0.00013,28.6053]
[1776837240331,42.83,77962.29,0.0,0.50296,0.00013,28.60485]
[1776837245367,42.83,77958.29,0.0,0.50244,0.00013,28.60364]
[1776837248387,42.83,77964.12,0.0,0.5032,0.00013,28.60539]
[1776837249474,42.83,77961.99,0.0,0.50292,0.00013,28.60477]
[1776837249589,42.83,77961.99,0.0,0.50292,0.00013,28.60477]
[1776837251607,42.83,77961.57,0.0,0.50287,0.00013,28.60464]
[1776837253469,42.83,77956.44,0.0,0.5022,0.00013,28.60306]
[1776837259487,42.83,77955.15,0.0,0.50203,0.00013,28.60265]
[1776837265510,42.84,77947.97,0.0,0.5011,0.00013,28.60028]
[1776837270545,42.84,77950.38,0.0,0.50142,0.00013,28.60109]
[1776837274844,42.84,77948.22,0.0,0.50113,0.00013,28.59715]
[1776837274939,42.84,77950.64,0.0,0.50145,0.00013,28.59796]
[1776837276589,42.84,77942.78,0.0,0.50043,0.00013,28.59525]
[1776837278177,42.84,77941.33,0.0,0.50024,0.00013,28.59473]
[1776837282459,42.84,77935.99,0.0,0.49955,0.00013,28.59276]
[1776837282735,42.85,77936.88,0.0,0.49966,0.00013,28.59309]
[1776837288247,42.85,77942.43,0.0,0.50039,0.00013,28.59513]
[1776837291635,42.85,77943.24,0.0,0.50049,0.00013,28.59541]
[1776837291721,42.85,77943.24,0.0,0.50049,0.00013,28.59541]
[1776837292039,42.85,77943.24,0.0,0.50049,0.00013,28.59541]
[1776837292406,42.85,77943.24,0.0,0.50049,0.00013,28.59541]
[1776837292443,42.85,77950.25,0.0,0.5014,0.00013,28.59783]
[1776837293206,42.85,77950.25,0.0,0.5014,0.00013,28.59783]
[1776837293228,42.85,77950.25,0.0,0.5014,0.00013,28.59783]
[1776837293316,42.85,77979.72,0.0,0.50523,0.00013,28.60636]
[1776837293818,42.85,77979.72,0.0,0.50523,0.00013,28.60636]
[1776837293866,42.85,78004.89,0.0,0.50849,0.00013,28.61157]
[1776837294658,42.85,78004.89,0.0,0.50849,0.00013,28.61157]
[1776837294758,42.85,78007.13,0.0,0.50879,0.00013,28.61194]
[1776837295729,42.85,78007.13,0.0,0.50879,0.00013,28.61194]
[1776837298317,42.85,78013.07,0.0,0.50956,0.00013,28.61284]
[1776837300025,42.85,78013.07,0.0,0.50956,0.00013,28.61284]
[1776837300376,42.85,78013.07,0.0,0.50956,0.00013,28.61284]
[1776837300477,42.85,78012.68,0.0,0.50951,0.00013,28.61279]
[1776837300627,42.85,78012.68,0.0,0.50951,0.00013,28.61279]
[1776837300976,42.85,78012.68,0.0,0.50951,0.00013,28.61279]
[1776837301051,42.85,78047.29,0.0,0.51399,0.00013,28.61599]
[1776837301510,42.85,78047.29,0.0,0.51399,0.00013,28.61599]
[1776837301526,42.85,78047.29,0.0,0.51399,0.00013,28.61599]
[1776837301895,42.85,78047.29,0.0,0.51399,0.00013,28.61599]
[1776837302325,42.85,78047.29,0.0,0.51399,0.00013,28.61599]
[1776837302390,42.86,78066.28,0.0,0.51645,0.00013,28.61621]
[1776837303078,42.86,78066.28,0.0,0.51645,0.00013,28.61621]
[1776837303103,42.86,78059.73,0.0,0.51561,0.00013,28.61626]
[1776837303792,42.85,78059.73,0.0,0.51561,0.00013,28.61626]
[1776837305272,42.85,78059.73,0.0,0.51561,0.00013,28.61626]
[1776837305292,42.85,78054.24,0.0,0.51489,0.00013,28.6162]
[1776837306383,42.85,78054.24,0.0,0.51489,0.00013,28.6162]
[1776837306463,42.85,78053.45,0.0,0.51479,0.00013,28.61618]
[1776837308153,42.85,78053.45,0.0,0.51479,0.00013,28.61618]
[1776837309075,42.85,78056.79,0.0,0.51522,0.00013,28.61624]
[1776837309092,42.85,78056.79,0.0,0.51522,0.00013,28.61624]
[1776837309197,42.85,78056.79,0.0,0.51522,0.00013,28.61624]
[1776837309262,42.85,78078.28,0.0,0.51801,0.00013,28.61579]
[1776837311167,42.85,78078.28,0.0,0.51801,0.00013,28.61579]
[1776837311267,42.85,78094.05,0.0,0.52005,0.00013,28.61457]
[1776837312572,42.85,78094.05,0.0,0.52005,0.00013,28.61457]
[1776837312855,42.86,78094.51,0.0,0.52011,0.00013,28.61452]
[1776837316612,42.86,78094.27,0.0,0.52008,0.00013,28.61455]
[1776837316883,42.86,78094.44,0.0,0.5201,0.00013,28.61453]
[1776837318474,42.86,78100.12,0.0,0.52084,0.00013,28.6139]
[1776837319108,42.86,78100.12,0.0,0.52084,0.00013,28.6139]
[1776837319160,42.86,78100.12,0.0,0.52084,0.00013,28.6139]
[1776837319201,42.86,78101.08,0.0,0.52096,0.00013,28.61379]
[1776837320575,42.86,78101.08,0.0,0.52096,0.00013,28.61379]
[1776837320914,42.86,78099.87,0.0,0.5208,0.00013,28.61393]
[1776837324052,42.86,78099.96,0.0,0.52082,0.00013,28.61392]
[1776837324080,42.86,78099.96,0.0,0.52082,0.00013,28.61392]
[1776837324210,42.86,78099.96,0.0,0.52082,0.00013,28.61392]
[1776837324488,42.86,78099.96,0.0,0.52082,0.00013,28.61392]
[1776837324305,42.86,78093.63,0.0,0.52,0.00013,28.61461]
[1776837324663,42.86,78093.63,0.0,0.52,0.00013,28.61461]
[1776837325158,42.86,78093.63,0.0,0.52,0.00013,28.61461]
[1776837325304,42.86,78093.63,0.0,0.52,0.00013,28.61461]
[1776837325437,42.86,78093.63,0.0,0.52,0.00013,28.61461]
[1776837325482,42.86,78117.01,0.0,0.52302,0.00013,28.61146]
[1776837325648,42.86,78117.01,0.0,0.52302,0.00013,28.61146]
[1776837325889,42.86,78117.01,0.0,0.52302,0.00013,28.61146]
[1776837326461,42.86,78117.01,0.0,0.52302,0.00013,28.61146]
[1776837326985,42.87,78128.6,0.0,0.52452,0.00013,28.60928]
[1776837328446,42.87,78128.6,0.0,0.52452,0.00013,28.60928]
[1776837328511,42.87,78128.6,0.0,0.52452,0.00013,28.60928]
[1776837327992,42.87,78130.03,0.0,0.5247,0.00013,28.60899]
[1776837328743,42.87,78130.03,0.0,0.5247,0.00013,28.60899]
[1776837328805,42.87,78130.03,0.0,0.5247,0.00013,28.60899]
[1776837328999,42.87,78129.39,0.0,0.52462,0.00013,28.60912]
[1776837329772,42.87,78129.39,0.0,0.52462,0.00013,28.60912]
[1776837330013,42.87,78129.39,0.0,0.52462,0.00013,28.60912]
[1776837330042,42.87,78129.39,0.0,0.52462,0.00013,28.60912]
[1776837330136,42.87,78129.39,0.0,0.52462,0.00013,28.60912]
[1776837330142,42.87,78150.29,0.0,0.52732,0.00013,28.60413]
[1776837330893,42.87,78150.29,0.0,0.52732,0.00013,28.60413]
[1776837330937,42.87,78150.29,0.0,0.52732,0.00013,28.60413]
[1776837331188,42.87,78150.29,0.0,0.52732,0.00013,28.60413]
[1776837331233,42.87,78184.03,0.0,0.53168,0.00013,28.59007]
[1776837332022,42.87,78183.87,0.0,0.53166,0.00013,28.59013]
[1776837332727,42.87,78183.87,0.0,0.53166,0.00013,28.59013]
[1776837333032,42.87,78191.32,0.0,0.53262,0.00013,28.58728]
[1776837337307,42.87,78187.4,0.0,0.53212,0.00013,28.5888]
[1776837337402,42.87,78187.4,0.0,0.53212,0.00013,28.5888]
[1776837337443,42.87,78186.58,0.0,0.53201,0.00013,28.58911]
[1776837339330,42.87,78176.09,0.0,0.53066,0.00013,28.59292]
[1776837340477,42.87,78176.09,0.0,0.53066,0.00013,28.59292]
[1776837340551,42.87,78176.09,0.0,0.53066,0.00013,28.59292]
[1776837340918,42.86,78176.09,0.0,0.53066,0.00013,28.59292]
[1776837341094,42.87,78173.42,0.0,0.53031,0.00013,28.59384]
[1776837342098,42.87,78167.27,0.0,0.52952,0.00013,28.59588]
[1776837343209,42.87,78159.38,0.0,0.5285,0.00013,28.59833]
[1776837343632,42.87,78159.38,0.0,0.5285,0.00013,28.59833]
[1776837344933,42.87,78159.4,0.0,0.5285,0.00013,28.59832]
[1776837345121,42.87,78156.98,0.0,0.52819,0.00013,28.59904]
[1776837349078,42.88,78156.94,0.0,0.52818,0.00013,28.59905]
[1776837351552,42.88,78156.76,0.0,0.52816,0.00013,28.59911]
[1776837352168,42.88,78154.74,0.0,0.52789,0.00013,28.59969]
[1776837353276,42.88,78154.74,0.0,0.52789,0.00013,28.59969]
[1776837353355,42.88,78154.74,0.0,0.52789,0.00013,28.59969]
[1776837353525,42.88,78147.71,0.0,0.52699,0.00013,28.60161]
[1776837356300,42.88,78135.56,0.0,0.52542,0.00013,28.60458]
[1776837359280,42.88,78135.01,0.0,0.52535,0.00013,28.6047]
[1776837359320,42.88,78135.01,0.0,0.52535,0.00013,28.6047]
[1776837359323,42.88,78130.87,0.0,0.52481,0.00013,28.60561]
[1776837362241,42.88,78121.56,0.0,0.52361,0.00013,28.60745]
[1776837364253,42.88,78112.54,0.0,0.52244,0.00013,28.60898]
[1776837365926,42.88,78112.69,0.0,0.52246,0.00013,28.60896]
[1776837368280,42.88,78098.29,0.0,0.5206,0.00013,28.6109]
[1776837370295,42.88,78092.39,0.0,0.51983,0.00013,28.61152]
[1776837371455,42.88,78092.39,0.0,0.51983,0.00013,28.61152]
[1776837371474,42.88,78092.49,0.0,0.51985,0.00013,28.61151]
[1776837371607,42.88,78092.49,0.0,0.51985,0.00013,28.61151]
[1776837371646,42.88,78092.49,0.0,0.51985,0.00013,28.61151]
[1776837375329,42.89,78085.3,0.0,0.51892,0.00013,28.61213]
[1776837377433,42.89,78075.45,0.0,0.51764,0.00013,28.61271]
[1776837379301,42.89,78075.45,0.0,0.51764,0.00013,28.61271]
[1776837382817,42.9,78079.8,0.0,0.5182,0.00013,28.61249]
[1776837388420,42.91,78070.6,0.0,0.51701,0.00013,28.61289]
[1776837390852,42.91,78067.9,0.0,0.51666,0.00013,28.61296]
[1776837390859,42.91,78067.9,0.0,0.51666,0.00013,28.61296]
[1776837390910,42.91,78067.9,0.0,0.51666,0.00013,28.61296]
[1776837393751,42.91,78061.72,0.0,0.51586,0.00013,28.60982]
[1776837394463,42.91,78062.09,0.0,0.51591,0.00013,28.60982]
[1776837396497,42.91,78060.2,0.0,0.51567,0.00013,28.60982]
[1776837400532,42.91,78055.45,0.0,0.51505,0.00013,28.60978]
[1776837400609,42.91,78053.36,0.0,0.51478,0.00013,28.60974]
[1776837401511,42.91,78053.49,0.0,0.5148,0.00013,28.60974]
[1776837404532,42.91,78052.92,0.0,0.51472,0.00013,28.60973]
[1776837406546,42.91,78052.16,0.0,0.51463,0.00013,28.60971]
[1776837408561,42.91,78042.66,0.0,0.5134,0.00013,28.60933]
[1776837410575,42.91,78036.2,0.0,0.51256,0.00013,28.60891]
[1776837411824,42.91,78034.3,0.0,0.51231,0.00013,28.60877]
[1776837412006,42.91,78034.3,0.0,0.51231,0.00013,28.60877]
[1776837412589,42.92,78030.79,0.0,0.51186,0.00013,28.60847]
[1776837417625,42.92,78032.35,0.0,0.51206,0.00013,28.60861]
[1776837418920,42.92,78032.35,0.0,0.51206,0.00013,28.60861]
[1776837421899,42.92,78023.87,0.0,0.51096,0.00013,28.60777]
[1776837427695,42.91,78023.83,0.0,0.51096,0.00013,28.60777]
[1776837432730,42.92,78027.59,0.0,0.51144,0.00013,28.60816]
[1776837437765,42.92,78028.34,0.0,0.51154,0.00013,28.60824]
[1776837440848,42.92,78027.8,0.0,0.51147,0.00013,28.60818]
[1776837441587,42.92,78027.8,0.0,0.51147,0.00013,28.60818]
[1776837440949,42.92,78021.59,0.0,0.51067,0.00013,28.60751]
[1776837442800,42.92,78015.64,0.0,0.5099,0.00013,28.60675]
[1776837447836,42.92,78014.79,0.0,0.50979,0.00013,28.60664]
[1776837452870,42.92,78013.33,0.0,0.5096,0.00013,28.60321]
[1776837455816,42.92,78014.71,0.0,0.50978,0.00013,28.60341]
[1776837455879,42.92,78014.71,0.0,0.50978,0.00013,28.60341]
[1776837456449,42.92,78014.71,0.0,0.50978,0.00013,28.60341]
[1776837456547,42.92,77999.47,0.0,0.5078,0.00013,28.60094]
[1776837458178,42.92,77986.82,0.0,0.50616,0.00013,28.59836]
[1776837462295,42.92,77986.77,0.0,0.50616,0.00013,28.59835]
[1776837467780,42.92,77978.85,0.0,0.50513,0.00013,28.59648]
[1776837473101,42.92,77979.35,0.0,0.50519,0.00013,28.59661]
[1776837473570,42.92,77979.35,0.0,0.50519,0.00013,28.59661]
[1776837476140,42.92,77984.58,0.0,0.50587,0.00013,28.59785]
[1776837476446,42.92,77984.58,0.0,0.50587,0.00013,28.59785]
[1776837476609,42.92,77988.29,0.0,0.50635,0.00013,28.59868]
[1776837481649,42.92,77990.54,0.0,0.50664,0.00013,28.59917]
[1776837482658,42.92,77984.1,0.0,0.50581,0.00013,28.59774]
[1776837483668,42.92,77977.86,0.0,0.505,0.00013,28.59624]
[1776837484251,42.92,77977.86,0.0,0.505,0.00013,28.59624]
[1776837489675,42.92,77976.38,0.0,0.50481,0.00013,28.59586]
[1776837489822,42.92,77976.04,0.0,0.50476,0.00013,28.59578]
[1776837489942,42.92,77976.04,0.0,0.50476,0.00013,28.59578]
[1776837490008,42.92,77976.04,0.0,0.50476,0.00013,28.59578]
[1776837490172,42.92,77972.89,0.0,0.50436,0.00013,28.59495]
[1776837495176,42.92,77970.66,0.0,0.50407,0.00013,28.59436]
[1776837500208,42.92,77973.96,0.0,0.50449,0.00013,28.59524]
[1776837505242,42.92,77977.32,0.0,0.50493,0.00013,28.5961]
[1776837508164,42.92,77977.12,0.0,0.5049,0.00013,28.59605]
[1776837508218,42.92,77977.12,0.0,0.5049,0.00013,28.59605]
[1776837508281,42.92,77984.44,0.0,0.50585,0.00013,28.59782]
[1776837510296,42.92,77984.44,0.0,0.50585,0.00013,28.59782]
[1776837510333,42.92,77995.79,0.0,0.50732,0.00013,28.60024]
[1776837511288,42.92,77995.79,0.0,0.50732,0.00013,28.59702]
[1776837512462,42.92,77995.79,0.0,0.50732,0.00013,28.59702]
[1776837512520,42.92,77995.79,0.0,0.50732,0.00013,28.59702]
[1776837512560,42.92,78004.04,0.0,0.50839,0.00013,28.59853]
[1776837516430,42.92,78004.08,0.0,0.5084,0.00013,28.59854]
[1776837516495,42.92,78004.08,0.0,0.5084,0.00013,28.59854]
[1776837516531,42.92,78005.92,0.0,0.50864,0.00013,28.59885]
[1776837522369,42.92,78007.67,0.0,0.50886,0.00013,28.59913]
[1776837527400,42.92,78005.36,0.0,0.50856,0.00013,28.59875]
[1776837532436,42.93,78003.27,0.0,0.50829,0.00013,28.5984]
[1776837532840,42.93,78003.27,0.0,0.50829,0.00013,28.5984]
[1776837532857,42.93,78003.27,0.0,0.50829,0.00013,28.5984]
[1776837532902,42.93,78003.27,0.0,0.50829,0.00013,28.5984]
[1776837533444,42.93,78001.25,0.0,0.50803,0.00013,28.59804]
[1776837537569,42.93,77999.64,0.0,0.50782,0.00013,28.59775]
[1776837537640,42.93,77999.64,0.0,0.50782,0.00013,28.59775]
[1776837537742,42.93,77992.7,0.0,0.50692,0.00013,28.5964]
[1776837540478,42.93,77988.36,0.0,0.50636,0.00013,28.59548]
[1776837542009,42.93,77985.33,0.0,0.50597,0.00013,28.5948]
[1776837542506,42.93,77984.92,0.0,0.50592,0.00013,28.59471]
[1776837545655,42.93,77980.61,0.0,0.50536,0.00013,28.59369]
[1776837545665,42.93,77980.61,0.0,0.50536,0.00013,28.59369]
[1776837545763,42.93,77977.73,0.0,0.50498,0.00013,28.59298]
[1776837551569,42.93,77976.63,0.0,0.50484,0.00013,28.59271]
[1776837556604,42.93,77971.93,0.0,0.50423,0.00013,28.59148]
[1776837561639,42.93,77970.69,0.0,0.50407,0.00013,28.59114]
[1776837565667,42.93,77976.7,0.0,0.50485,0.00013,28.59272]
[1776837570702,42.92,77974.44,0.0,0.50456,0.00013,28.59214]
[1776837574730,42.92,77968.7,0.0,0.50381,0.00013,28.58738]
[1776837576779,42.92,77976.4,0.0,0.50481,0.00013,28.58943]
[1776837582789,42.92,77973.2,0.0,0.50439,0.00013,28.5886]
[1776837587820,42.92,77968.88,0.0,0.50383,0.00013,28.58743]
[1776837588768,42.92,77968.88,0.0,0.50383,0.00013,28.58743]
[1776837588804,42.92,77966.75,0.0,0.50356,0.00013,28.58683]
[1776837591150,42.92,77963.88,0.0,0.50318,0.00013,28.58601]
[1776837591166,42.92,77963.88,0.0,0.50318,0.00013,28.58601]
[1776837591309,42.92,77963.88,0.0,0.50318,0.00013,28.58601]
[1776837591510,42.92,77963.88,0.0,0.50318,0.00013,28.58601]
[1776837591558,42.92,77961.69,0.0,0.5029,0.00013,28.58536]
[1776837592282,42.92,77961.69,0.0,0.5029,0.00013,28.58536]
[1776837592412,42.92,77961.69,0.0,0.5029,0.00013,28.58536]
[1776837592490,42.92,77957.6,0.0,0.50237,0.00013,28.58411]
[1776837594230,42.92,77957.6,0.0,0.50237,0.00013,28.58411]
[1776837594385,42.92,77957.6,0.0,0.50237,0.00013,28.58411]
[1776837594393,42.92,77957.6,0.0,0.50237,0.00013,28.58411]
[1776837594618,42.92,77957.6,0.0,0.50237,0.00013,28.58411]
[1776837598342,42.92,77957.17,0.0,0.50231,0.00013,28.58398]
[1776837598658,42.92,77957.17,0.0,0.50231,0.00013,28.58398]
[1776837598668,42.92,77957.17,0.0,0.50231,0.00013,28.58398]
[1776837598923,42.92,77955.76,0.0,0.50213,0.00013,28.58353]
[1776837600887,42.92,77954.53,0.0,0.50197,0.00013,28.58314]
[1776837601038,42.92,77954.53,0.0,0.50197,0.00013,28.58314]
[1776837601388,42.92,77954.53,0.0,0.50197,0.00013,28.58314]
[1776837601834,42.92,77959.22,0.0,0.50258,0.00013,28.58461]
[1776837602414,42.92,77959.22,0.0,0.50258,0.00013,28.58461]
[1776837602516,42.92,77959.22,0.0,0.50258,0.00013,28.58461]
[1776837602551,42.92,77954.95,0.0,0.50203,0.00013,28.58327]
[1776837603760,42.92,77954.95,0.0,0.50203,0.00013,28.58327]
[1776837611989,42.92,77951.44,0.0,0.50157,0.00013,28.58213]
[1776837617066,42.92,77951.84,0.0,0.50162,0.00013,28.58227]
[1776837618568,42.92,77956.56,0.0,0.50224,0.00013,28.58378]
[1776837619651,42.92,77960.66,0.0,0.50277,0.00013,28.58505]
[1776837623070,42.92,77963.81,0.0,0.50318,0.00013,28.58599]
[1776837628124,42.92,77958.45,0.0,0.50248,0.00013,28.58437]
[1776837631682,42.92,77955.68,0.0,0.50212,0.00013,28.58351]
[1776837632103,42.92,77955.68,0.0,0.50212,0.00013,28.58351]
[1776837635153,42.92,77944.95,0.0,0.50073,0.00013,28.57671]
[1776837637169,42.92,77941.44,0.0,0.50027,0.00013,28.57546]
[1776837642204,42.92,77946.16,0.0,0.50089,0.00013,28.57713]
[1776837646223,42.93,77946.28,0.0,0.5009,0.00013,28.57717]
[1776837646901,42.93,77942.89,0.0,0.50046,0.00013,28.57598]
[1776837651402,42.93,77929.92,0.0,0.49878,0.00013,28.57111]
[1776837653283,42.93,77926.73,0.0,0.49837,0.00013,28.56984]
[1776837657055,42.93,77926.11,0.0,0.49829,0.00013,28.56959]
[1776837657821,42.93,77926.11,0.0,0.49829,0.00013,28.56959]
[1776837657858,42.93,77939.68,0.0,0.50005,0.00013,28.57482]
[1776837661087,42.93,77939.86,0.0,0.50007,0.00013,28.57489]
[1776837661343,42.93,77939.17,0.0,0.49998,0.00013,28.57464]
[1776837666379,42.93,77933.95,0.0,0.4993,0.00013,28.57268]
[1776837669067,42.93,77933.2,0.0,0.49921,0.00013,28.57239]
[1776837669071,42.93,77933.2,0.0,0.49921,0.00013,28.57239]
[1776837669402,42.93,77933.4,0.0,0.49923,0.00013,28.57247]
[1776837671412,42.93,77926.46,0.0,0.49833,0.00013,28.56973]
[1776837674433,42.93,77932.57,0.0,0.49913,0.00013,28.57215]
[1776837676973,42.93,77932.55,0.0,0.49912,0.00013,28.57214]
[1776837677454,42.93,77932.28,0.0,0.49909,0.00013,28.57204]
[1776837678462,42.93,77940.11,0.0,0.5001,0.00013,28.57498]
[1776837679467,42.93,77946.46,0.0,0.50093,0.00013,28.57723]
[1776837680235,42.93,77946.46,0.0,0.50093,0.00013,28.57723]
[1776837680475,42.93,77945.56,0.0,0.50081,0.00013,28.57692]
[1776837682410,42.93,77941.58,0.0,0.50029,0.00013,28.57551]
[1776837682673,42.93,77931.16,0.0,0.49894,0.00013,28.5716]
[1776837683315,42.93,77931.16,0.0,0.49894,0.00013,28.5716]
[1776837684451,42.93,77931.16,0.0,0.49894,0.00013,28.5716]
[1776837684557,42.93,77931.16,0.0,0.49894,0.00013,28.5716]
[1776837690548,42.93,77923.83,0.0,0.49799,0.00013,28.56865]
[1776837695584,42.93,77920.27,0.0,0.49752,0.00013,28.56394]
[1776837697193,42.93,77919.08,0.0,0.49737,0.00013,28.56343]
[1776837697507,42.93,77919.08,0.0,0.49737,0.00013,28.56343]
[1776837697614,42.93,77919.08,0.0,0.49737,0.00013,28.56343]
[1776837698015,42.93,77919.08,0.0,0.49737,0.00013,28.56343]
[1776837698622,42.93,77907.35,0.0,0.49585,0.00013,28.55821]
[1776837700121,42.93,77903.14,0.0,0.4953,0.00013,28.55623]
[1776837700629,42.93,77896.63,0.0,0.49446,0.00013,28.55307]
[1776837704661,42.93,77890.63,0.0,0.49368,0.00013,28.55004]
[1776837709668,42.93,77891.97,0.0,0.49385,0.00013,28.55072]
[1776837709740,42.93,77891.97,0.0,0.49385,0.00013,28.55072]
[1776837709926,42.93,77891.97,0.0,0.49385,0.00013,28.55072]
[1776837709842,42.93,77891.8,0.0,0.49383,0.00013,28.55064]
[1776837711382,42.92,77891.8,0.0,0.49383,0.00013,28.55064]
[1776837715738,42.93,77898.65,0.0,0.49472,0.00013,28.55406]
[1776837720773,42.92,77898.63,0.0,0.49471,0.00013,28.55405]
[1776837723794,42.92,77891.16,0.0,0.49374,0.00013,28.55031]
[1776837726477,42.92,77896.58,0.0,0.49445,0.00013,28.55304]
[1776837726668,42.92,77896.58,0.0,0.49445,0.00013,28.55304]
[1776837726821,42.92,77898.04,0.0,0.49464,0.00013,28.55376]
[1776837727869,42.92,77898.04,0.0,0.49464,0.00013,28.55376]
[1776837727882,42.92,77904.8,0.0,0.49551,0.00013,28.55701]
[1776837728028,42.92,77904.8,0.0,0.49551,0.00013,28.55701]
[1776837728869,42.92,77904.8,0.0,0.49551,0.00013,28.55701]
[1776837728935,42.92,77906.94,0.0,0.49579,0.00013,28.55801]
[1776837731850,42.92,77914.72,0.0,0.4968,0.00013,28.56154]
[1776837733908,42.92,77917.56,0.0,0.49717,0.00013,28.56278]
[1776837733972,42.92,77917.56,0.0,0.49717,0.00013,28.56278]
[1776837742927,42.92,77913.31,0.0,0.49662,0.00013,28.56091]
[1776837747963,42.92,77917.16,0.0,0.49712,0.00013,28.56261]
[1776837748970,42.92,77910.72,0.0,0.49628,0.00013,28.55975]
[1776837754004,42.92,77912.41,0.0,0.4965,0.00013,28.55729]
[1776837758033,42.92,77918.77,0.0,0.49732,0.00013,28.56008]
[1776837759184,42.92,77918.77,0.0,0.49732,0.00013,28.56008]
[1776837759394,42.92,77918.77,0.0,0.49732,0.00013,28.56008]
[1776837759486,42.92,77921.02,0.0,0.49762,0.00013,28.56104]
[1776837760216,42.92,77921.02,0.0,0.49762,0.00013,28.56104]
[1776837760281,42.92,77930.09,0.0,0.49879,0.00013,28.56474]
[1776837763446,42.92,77933.76,0.0,0.49927,0.00013,28.56617]
[1776837763493,42.92,77937.44,0.0,0.49975,0.00013,28.56756]
[1776837766349,42.92,77939.52,0.0,0.50002,0.00013,28.56833]
[1776837766364,42.92,77939.52,0.0,0.50002,0.00013,28.56833]
[1776837766884,42.92,77939.52,0.0,0.50002,0.00013,28.56833]
[1776837766924,42.92,77942.36,0.0,0.50039,0.00013,28.56936]
[1776837767617,42.92,77942.36,0.0,0.50039,0.00013,28.56936]
[1776837767680,42.92,77942.36,0.0,0.50039,0.00013,28.56936]
[1776837768353,42.92,77942.17,0.0,0.50036,0.00013,28.56929]
[1776837768361,42.92,77942.17,0.0,0.50036,0.00013,28.56929]
[1776837768984,42.92,77942.5,0.0,0.50041,0.00013,28.56941]
[1776837774002,42.93,77943.7,0.0,0.50056,0.00013,28.56983]
[1776837779018,42.93,77943.62,0.0,0.50055,0.00013,28.5698]
[1776837781950,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782470,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782474,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782485,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782506,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782570,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782622,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837782948,42.93,77951.63,0.0,0.50159,0.00013,28.57254]
[1776837783008,42.93,77955.66,0.0,0.50212,0.00013,28.57384]
[1776837784558,42.93,77955.66,0.0,0.50212,0.00013,28.57384]
[1776837784637,42.93,77952.46,0.0,0.5017,0.00013,28.57281]
[1776837786552,42.93,77952.46,0.0,0.5017,0.00013,28.57281]
[1776837786896,42.93,77953.4,0.0,0.50182,0.00013,28.57312]
[1776837791811,42.93,77959.25,0.0,0.50258,0.00013,28.57496]
[1776837792581,42.93,77959.25,0.0,0.50258,0.00013,28.57496]
[1776837793043,42.93,77959.84,0.0,0.50266,0.00013,28.57514]
[1776837798061,42.93,77956.98,0.0,0.50229,0.00013,28.57426]
[1776837800682,42.93,77956.69,0.0,0.50225,0.00013,28.57417]
[1776837800688,42.93,77957.43,0.0,0.50235,0.00013,28.5744]
[1776837803004,42.93,77953.7,0.0,0.50186,0.00013,28.57321]
[1776837803998,42.93,77946.36,0.0,0.50091,0.00013,28.57076]
[1776837805574,42.93,77942.26,0.0,0.50038,0.00013,28.56932]
[1776837810690,42.93,77945.12,0.0,0.50075,0.00013,28.57033]
[1776837815692,42.93,77943.68,0.0,0.50056,0.00013,28.56661]
[1776837820946,42.93,77944.05,0.0,0.50061,0.00013,28.56674]
[1776837823067,42.93,77938.29,0.0,0.49986,0.00013,28.56466]
[1776837828151,42.93,77941.31,0.0,0.50025,0.00013,28.56576]
[1776837833155,42.93,77938.72,0.0,0.49992,0.00013,28.56482]
[1776837838560,42.93,77938.59,0.0,0.4999,0.00013,28.56477]
[1776837843570,42.93,77939.4,0.0,0.5,0.00013,28.56506]
[1776837843868,42.93,77939.4,0.0,0.5,0.00013,28.56506]
[1776837844133,42.93,77938.59,0.0,0.4999,0.00013,28.56477]
[1776837844203,42.93,77938.59,0.0,0.4999,0.00013,28.56477]
[1776837844296,42.93,77938.59,0.0,0.4999,0.00013,28.56477]
[1776837844641,42.93,77938.59,0.0,0.4999,0.00013,28.56477]
[1776837845970,42.92,77926.09,0.0,0.49828,0.00013,28.55992]
[1776837848669,42.92,77932.02,0.0,0.49904,0.00013,28.56228]
[1776837851689,42.92,77923.64,0.0,0.49795,0.00013,28.55891]
[1776837856725,42.91,77921.97,0.0,0.49774,0.00013,28.55822]
[1776837861760,42.91,77920.84,0.0,0.49759,0.00013,28.55774]
[1776837866795,42.9,77921.98,0.0,0.49773,0.00013,28.55822]
[1776837871830,42.9,77924.07,0.0,0.498,0.00013,28.55587]
[1776837876865,42.89,77922.7,0.0,0.49782,0.00013,28.5553]
[1776837881929,42.89,77922.49,0.0,0.49779,0.00013,28.55521]
[1776837886953,42.88,77927.52,0.0,0.49844,0.00013,28.55727]
[1776837891989,42.87,77927.93,0.0,0.49849,0.00013,28.55744]
[1776837897026,42.87,77927.55,0.0,0.49844,0.00013,28.55728]
[1776837902029,42.86,77930.37,0.0,0.49881,0.00013,28.55841]
[1776837904039,42.86,77931.91,0.0,0.499,0.00013,28.55901]
[1776837904141,42.86,77937.48,0.0,0.49973,0.00013,28.56113]
[1776837906097,42.86,77937.48,0.0,0.49973,0.00013,28.56113]
[1776837906150,42.86,77937.48,0.0,0.49973,0.00013,28.56113]
[1776837912139,42.86,77938.21,0.0,0.49982,0.00013,28.56141]
[1776837915810,42.85,77935.78,0.0,0.4995,0.00013,28.5605]
[1776837915871,42.85,77935.78,0.0,0.4995,0.00013,28.5605]
[1776837915957,42.85,77935.78,0.0,0.4995,0.00013,28.5605]
[1776837916028,42.85,77935.78,0.0,0.4995,0.00013,28.5605]
[1776837916167,42.85,77933.66,0.0,0.49923,0.00013,28.55969]
[1776837917175,42.85,77925.92,0.0,0.49822,0.00013,28.55662]
[1776837918184,42.85,77916.85,0.0,0.49704,0.00013,28.5528]
[1776837923218,42.84,77918.64,0.0,0.49727,0.00013,28.55357]
[1776837928254,42.84,77913.87,0.0,0.49665,0.00013,28.55148]
[1776837933289,42.84,77913.3,0.0,0.49657,0.00013,28.54801]
[1776837938323,42.83,77915.78,0.0,0.49689,0.00013,28.5491]
[1776837943358,42.83,77917.53,0.0,0.49712,0.00013,28.54987]
[1776837948481,42.82,77920.03,0.0,0.49744,0.00013,28.55094]
[1776837952950,42.82,77934.36,0.0,0.4993,0.00013,28.55673]
[1776837958463,42.81,77933.5,0.0,0.49919,0.00013,28.5564]
[1776837963498,42.81,77937.16,0.0,0.49966,0.00013,28.55779]
[1776837968535,42.8,77932.6,0.0,0.49907,0.00013,28.55606]
[1776837973978,42.79,77932.4,0.0,0.49904,0.00013,28.55598]
[1776837979612,42.78,77931.73,0.0,0.49895,0.00013,28.55572]
[1776837984647,42.78,77930.97,0.0,0.49885,0.00013,28.55542]
[1776837989681,42.77,77929.94,0.0,0.49871,0.00013,28.55501]
[1776837993232,42.76,77922.17,0.0,0.49769,0.00013,28.54861]
[1776837998744,42.76,77918.93,0.0,0.49727,0.00013,28.54724]
[1776838000758,42.76,77909.74,0.0,0.49607,0.00013,28.54315]
[1776838005793,42.75,77911.75,0.0,0.49633,0.00013,28.54407]
[1776838010833,42.75,77910.42,0.0,0.49615,0.00013,28.54346]
[1776838012844,42.75,77916.66,0.0,0.49697,0.00013,28.54625]
[1776838017879,42.74,77920.81,0.0,0.49751,0.00013,28.54804]
[1776838019092,42.74,77920.81,0.0,0.49751,0.00013,28.54804]
[1776838019152,42.74,77915.35,0.0,0.49679,0.00013,28.54567]
[1776838020653,42.74,77915.35,0.0,0.49679,0.00013,28.54567]
[1776838020905,42.74,77909.32,0.0,0.49601,0.00013,28.54295]
[1776838021459,42.74,77909.32,0.0,0.49601,0.00013,28.54295]
[1776838021911,42.74,77908.62,0.0,0.49591,0.00013,28.54263]
[1776838025715,42.74,77912.45,0.0,0.49641,0.00013,28.54438]
[1776838030975,42.73,77915.87,0.0,0.49686,0.00013,28.5459]
[1776838035474,42.73,77916.41,0.0,0.49693,0.00013,28.54613]
[1776838038737,42.73,77919.54,0.0,0.49733,0.00013,28.54749]
[1776838043824,42.72,77913.05,0.0,0.49649,0.00013,28.54464]
[1776838047655,42.72,77916.31,0.0,0.49691,0.00013,28.54609]
[1776838050160,42.72,77915.87,0.0,0.49685,0.00013,28.54589]
[1776838054345,42.71,77925.4,0.0,0.49809,0.00013,28.54673]
[1776838056353,42.71,77925.32,0.0,0.49808,0.00013,28.54669]
[1776838059178,42.71,77931.79,0.0,0.49892,0.00013,28.54929]
[1776838060628,42.71,77931.03,0.0,0.49882,0.00013,28.54899]
[1776838066227,42.7,77931.84,0.0,0.49893,0.00013,28.54931]
[1776838068244,42.7,77921.59,0.0,0.49759,0.00013,28.54514]
[1776838073275,42.7,77921.76,0.0,0.49761,0.00013,28.54521]
[1776838078315,42.69,77923.32,0.0,0.49781,0.00013,28.54586]
[1776838083351,42.69,77919.77,0.0,0.49735,0.00013,28.54436]
[1776838088976,42.69,77923.61,0.0,0.49785,0.00013,28.54598]
[1776838091201,42.68,77923.86,0.0,0.49788,0.00013,28.54609]
[1776838091301,42.68,77909.33,0.0,0.49598,0.00013,28.53972]
[1776838096441,42.68,77910.08,0.0,0.49608,0.00013,28.54006]
[1776838101477,42.67,77911.21,0.0,0.49622,0.00013,28.54058]
[1776838106512,42.67,77910.31,0.0,0.4961,0.00013,28.54016]
[1776838111546,42.66,77908.46,0.0,0.49585,0.00013,28.53609]
[1776838113703,42.66,77907.62,0.0,0.49574,0.00013,28.5357]
[1776838114322,42.66,77906.83,0.0,0.49564,0.00013,28.53533]
[1776838116318,42.66,77894.86,0.0,0.49408,0.00013,28.5295]
[1776838117905,42.66,77895.49,0.0,0.49416,0.00013,28.52982]
[1776838117926,42.66,77897.28,0.0,0.49439,0.00013,28.53072]
[1776838120849,42.66,77900.32,0.0,0.49479,0.00013,28.53221]
[1776838124567,42.66,77900.06,0.0,0.49476,0.00013,28.53209]
[1776838124869,42.66,77900.06,0.0,0.49476,0.00013,28.53209]
[1776838125747,42.66,77897.82,0.0,0.49446,0.00013,28.53098]
[1776838125978,42.66,77897.82,0.0,0.49446,0.00013,28.53098]
[1776838125980,42.66,77897.82,0.0,0.49446,0.00013,28.53098]
[1776838126096,42.66,77897.82,0.0,0.49446,0.00013,28.53098]
[1776838126157,42.66,77896.23,0.0,0.49425,0.00013,28.53019]
[1776838128667,42.66,77888.71,0.0,0.49327,0.00013,28.52634]
[1776838130937,42.66,77887.84,0.0,0.49316,0.00013,28.52588]
[1776838131016,42.66,77884.67,0.0,0.49274,0.00013,28.52419]
[1776838132972,42.66,77884.28,0.0,0.49269,0.00013,28.52398]
[1776838133046,42.66,77883.5,0.0,0.49259,0.00013,28.52356]
[1776838138738,42.66,77887.61,0.0,0.49313,0.00013,28.52576]
[1776838144286,42.66,77886.5,0.0,0.49298,0.00013,28.52517]
[1776838149819,42.66,77886.15,0.0,0.49294,0.00013,28.52498]
[1776838154856,42.66,77885.19,0.0,0.49281,0.00013,28.52447]
[1776838157246,42.66,77884.89,0.0,0.49277,0.00013,28.52431]
[1776838157323,42.66,77885.36,0.0,0.49283,0.00013,28.52456]
[1776838163101,42.66,77885.6,0.0,0.49286,0.00013,28.52469]
[1776838163303,42.66,77885.6,0.0,0.49286,0.00013,28.52469]
[1776838163372,42.66,77887.32,0.0,0.49309,0.00013,28.5256]
[1776838168953,42.66,77887.71,0.0,0.49314,0.00013,28.52581]
[1776838172761,42.66,77888.28,0.0,0.49321,0.00013,28.52289]
[1776838173368,42.66,77894.28,0.0,0.494,0.00013,28.52598]
[1776838173488,42.66,77894.28,0.0,0.494,0.00013,28.52598]
[1776838174994,42.66,77902.46,0.0,0.49507,0.00013,28.53003]
[1776838175494,42.66,77902.46,0.0,0.49507,0.00013,28.53003]
[1776838176002,42.66,77905.79,0.0,0.4955,0.00013,28.53162]
[1776838179512,42.66,77908.15,0.0,0.49581,0.00013,28.53272]
[1776838180030,42.66,77903.65,0.0,0.49522,0.00013,28.5306]
[1776838185067,42.65,77904.71,0.0,0.49536,0.00013,28.5311]
[1776838190099,42.65,77903.49,0.0,0.4952,0.00013,28.53052]
[1776838196141,42.64,77901.28,0.0,0.4949,0.00013,28.52945]
[1776838197312,42.64,77901.28,0.0,0.4949,0.00013,28.52945]
[1776838197400,42.64,77900.17,0.0,0.49476,0.00013,28.52891]
[1776838200169,42.64,77906.96,0.0,0.49565,0.00013,28.53216]
[1776838205204,42.64,77907.22,0.0,0.49568,0.00013,28.53228]
[1776838210243,42.64,77900.49,0.0,0.4948,0.00013,28.52907]
[1776838213264,42.64,77907.45,0.0,0.49571,0.00013,28.53239]
[1776838216284,42.64,77913.2,0.0,0.49646,0.00013,28.53502]
[1776838221319,42.64,77918.73,0.0,0.49718,0.00013,28.53746]
[1776838226353,42.63,77918.32,0.0,0.49713,0.00013,28.53728]
[1776838229377,42.63,77911.07,0.0,0.49618,0.00013,28.53405]
[1776838231389,42.63,77903.99,0.0,0.49525,0.00013,28.52753]
[1776838236207,42.63,77904.92,0.0,0.49537,0.00013,28.52797]
[1776838236423,42.63,77903.53,0.0,0.49519,0.00013,28.52731]
[1776838239446,42.63,77896.88,0.0,0.49432,0.00013,28.52405]
[1776838245488,42.63,77896.94,0.0,0.49433,0.00013,28.52409]
[1776838250525,42.63,77894.92,0.0,0.49407,0.00013,28.52307]
[1776838256566,42.64,77894.79,0.0,0.49405,0.00013,28.52301]
[1776838261599,42.64,77893.34,0.0,0.49386,0.00013,28.52227]
[1776838265134,42.64,77901.13,0.0,0.49488,0.00013,28.52615]
[1776838268894,42.64,77902.59,0.0,0.49507,0.00013,28.52686]
[1776838268896,42.64,77904.22,0.0,0.49528,0.00013,28.52764]
[1776838271672,42.64,77912.52,0.0,0.49637,0.00013,28.53149]
[1776838276706,42.64,77904.02,0.0,0.49526,0.00013,28.52755]
[1776838281740,42.63,77903.22,0.0,0.49515,0.00013,28.52716]
[1776838286778,42.63,77909.26,0.0,0.49594,0.00013,28.53]
[1776838291814,42.63,77908.33,0.0,0.49582,0.00013,28.52635]
[1776838296849,42.63,77905.95,0.0,0.4955,0.00013,28.52524]
[1776838301885,42.63,77905.9,0.0,0.4955,0.00013,28.52521]
[1776838304100,42.63,77906.68,0.0,0.4956,0.00013,28.52558]
[1776838304165,42.63,77906.45,0.0,0.49557,0.00013,28.52547]
[1776838305046,42.63,77906.45,0.0,0.49557,0.00013,28.52547]
[1776838305090,42.63,77906.45,0.0,0.49557,0.00013,28.52547]
[1776838305170,42.63,77899.73,0.0,0.49469,0.00013,28.52224]
[1776838307073,42.63,77899.73,0.0,0.49469,0.00013,28.52224]
[1776838307119,42.63,77891.17,0.0,0.49357,0.00013,28.51793]
[1776838312965,42.62,77886.45,0.0,0.49295,0.00013,28.51545]
[1776838318000,42.62,77885.18,0.0,0.49278,0.00013,28.51477]
[1776838323036,42.61,77884.6,0.0,0.4927,0.00013,28.51446]
[1776838328070,42.61,77883.72,0.0,0.49258,0.00013,28.51398]
[1776838333106,42.61,77881.35,0.0,0.49227,0.00013,28.51269]
[1776838338140,42.6,77884.71,0.0,0.49271,0.00013,28.51451]
[1776838341162,42.6,77893.49,0.0,0.49386,0.00013,28.5191]
[1776838345190,42.6,77899.62,0.0,0.49466,0.00013,28.52217]
[1776838345944,42.6,77899.62,0.0,0.49466,0.00013,28.52217]
[1776838346555,42.6,77912.18,0.0,0.4963,0.00013,28.5281]
[1776838347281,42.6,77912.18,0.0,0.4963,0.00013,28.5281]
[1776838347616,42.6,77912.18,0.0,0.4963,0.00013,28.5281]
[1776838348260,42.6,77922.92,0.0,0.49771,0.00013,28.53279]
[1776838350614,42.6,77928.19,0.0,0.4984,0.00013,28.53496]
[1776838355657,42.59,77929.29,0.0,0.49854,0.00013,28.53218]
[1776838356070,42.59,77929.29,0.0,0.49854,0.00013,28.53218]
[1776838356270,42.59,77928.85,0.0,0.49848,0.00013,28.532]
[1776838361019,42.59,77925.73,0.0,0.49807,0.00013,28.53074]
[1776838363777,42.59,77922.36,0.0,0.49763,0.00013,28.52933]
[1776838363955,42.59,77922.36,0.0,0.49763,0.00013,28.52933]
[1776838364324,42.59,77921.82,0.0,0.49756,0.00013,28.5291]
[1776838369214,42.58,77916.47,0.0,0.49686,0.00013,28.52679]
[1776838374395,42.58,77912.75,0.0,0.49637,0.00013,28.52513]
[1776838380436,42.58,77916.48,0.0,0.49686,0.00013,28.5268]
[1776838385471,42.58,77919.91,0.0,0.49731,0.00013,28.52829]
[1776838390091,42.57,77919.35,0.0,0.49723,0.00013,28.52804]
[1776838395542,42.57,77920.78,0.0,0.49742,0.00013,28.52866]
[1776838400577,42.57,77921.32,0.0,0.49749,0.00013,28.52889]
[1776838403942,42.57,77920.48,0.0,0.49738,0.00013,28.52853]
[1776838404137,42.57,77920.48,0.0,0.49738,0.00013,28.52853]
[1776838404606,42.57,77919.92,0.0,0.4973,0.00013,28.52829]
[1776838404793,42.57,77919.92,0.0,0.4973,0.00013,28.52829]
[1776838408278,42.56,77924.22,0.0,0.49786,0.00013,28.53011]
[1776838408378,42.56,77924.22,0.0,0.49786,0.00013,28.53011]
[1776838408637,42.56,77923.13,0.0,0.49772,0.00013,28.52965]
[1776838415683,42.56,77920.87,0.0,0.49742,0.00013,28.52547]
[1776838420719,42.55,77919.28,0.0,0.49721,0.00013,28.52479]
[1776838422048,42.55,77919.28,0.0,0.49721,0.00013,28.52479]
[1776838422149,42.55,77919.28,0.0,0.49721,0.00013,28.52479]
[1776838422182,42.55,77919.03,0.0,0.49718,0.00013,28.52468]
[1776838424747,42.55,77925.75,0.0,0.49806,0.00013,28.52751]
[1776838426524,42.55,77925.75,0.0,0.49806,0.00013,28.52751]
[1776838426979,42.55,77924.52,0.0,0.4979,0.00013,28.52701]
[1776838427134,42.55,77924.52,0.0,0.4979,0.00013,28.52701]
[1776838427188,42.55,77933.96,0.0,0.49913,0.00013,28.53079]
[1776838428381,42.55,77939.29,0.0,0.49983,0.00013,28.53281]
[1776838429509,42.55,77946.75,0.0,0.50081,0.00013,28.53548]
[1776838432267,42.55,77950.88,0.0,0.50135,0.00013,28.53689]
[1776838432664,42.55,77951.04,0.0,0.50137,0.00013,28.53694]
[1776838432900,42.55,77951.04,0.0,0.50137,0.00013,28.53694]
[1776838433490,42.55,77952.62,0.0,0.50158,0.00013,28.53747]
[1776838434649,42.55,77952.62,0.0,0.50158,0.00013,28.53747]
[1776838434713,42.55,77955.36,0.0,0.50194,0.00013,28.53836]
[1776838434779,42.55,77955.36,0.0,0.50194,0.00013,28.53836]
[1776838437788,42.55,77958.87,0.0,0.5024,0.00013,28.53946]
[1776838437875,42.55,77958.87,0.0,0.5024,0.00013,28.53946]
[1776838437930,42.55,77968.71,0.0,0.50369,0.00013,28.54236]
[1776838440734,42.54,77972.13,0.0,0.50414,0.00013,28.5433]
[1776838440860,42.54,77972.75,0.0,0.50422,0.00013,28.54346]
[1776838446740,42.54,77971.29,0.0,0.50403,0.00013,28.54307]
[1776838446904,42.54,77967.04,0.0,0.50347,0.00013,28.54189]
[1776838451008,42.54,77967.99,0.0,0.50359,0.00013,28.54216]
[1776838452840,42.54,77969.58,0.0,0.5038,0.00013,28.5426]
[1776838457982,42.54,77971.15,0.0,0.50401,0.00013,28.54303]
[1776838462960,42.54,77975.87,0.0,0.50462,0.00013,28.54428]
[1776838463017,42.54,77975.71,0.0,0.5046,0.00013,28.54424]
[1776838468052,42.53,77974.21,0.0,0.50441,0.00013,28.54385]
[1776838473312,42.53,77973.4,0.0,0.5043,0.00013,28.54042]
[1776838476400,42.53,77966.53,0.0,0.5034,0.00013,28.53852]
[1776838481478,42.53,77968.46,0.0,0.50365,0.00013,28.53907]
[1776838483229,42.53,77967.88,0.0,0.50357,0.00013,28.53891]
[1776838483239,42.53,77967.88,0.0,0.50357,0.00013,28.53891]
[1776838483320,42.53,77968.22,0.0,0.50362,0.00013,28.539]
[1776838485399,42.53,77968.22,0.0,0.50362,0.00013,28.539]
[1776838485631,42.53,77967.05,0.0,0.50346,0.00013,28.53867]
[1776838491216,42.52,77963.99,0.0,0.50306,0.00013,28.53779]
[1776838496156,42.52,77964.91,0.0,0.50318,0.00013,28.53806]
[1776838496288,42.52,77964.91,0.0,0.50318,0.00013,28.53806]
[1776838496755,42.52,77956.58,0.0,0.50209,0.00013,28.53552]
[1776838496880,42.52,77956.58,0.0,0.50209,0.00013,28.53552]
[1776838497381,42.52,77956.58,0.0,0.50209,0.00013,28.53552]
[1776838497485,42.52,77956.58,0.0,0.50209,0.00013,28.53552]
[1776838497532,42.52,77956.58,0.0,0.50209,0.00013,28.53552]
[1776838497625,42.52,77926.2,0.0,0.4981,0.00013,28.52447]
[1776838498336,42.52,77926.2,0.0,0.4981,0.00013,28.52447]
[1776838498554,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838498956,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838499185,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838499273,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838499401,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838499756,42.52,77909.95,0.0,0.49597,0.00013,28.51739]
[1776838499759,42.52,77916.22,0.0,0.49679,0.00013,28.52022]
[1776838501511,42.52,77916.22,0.0,0.49679,0.00013,28.52022]
[1776838501522,42.52,77916.22,0.0,0.49679,0.00013,28.52022]
[1776838501572,42.52,77916.22,0.0,0.49679,0.00013,28.52022]
[1776838501629,42.52,77916.22,0.0,0.49679,0.00013,28.52022]
[1776838501707,42.51,77919.28,0.0,0.49719,0.00013,28.52156]
[1776838507430,42.51,77916.83,0.0,0.49687,0.00013,28.52049]
[1776838507445,42.51,77916.83,0.0,0.49687,0.00013,28.52049]
[1776838507531,42.51,77918.96,0.0,0.49715,0.00013,28.52142]
[1776838512371,42.51,77929.73,0.0,0.49856,0.00013,28.5259]
[1776838517406,42.51,77927.29,0.0,0.49824,0.00013,28.52492]
[1776838522441,42.51,77922.12,0.0,0.49756,0.00013,28.52277]
[1776838527476,42.5,77922.76,0.0,0.49764,0.00013,28.52304]
[1776838532721,42.5,77923.68,0.0,0.49776,0.00013,28.5202]
[1776838532793,42.5,77933.8,0.0,0.49909,0.00013,28.52428]
[1776838534526,42.5,77939.7,0.0,0.49987,0.00013,28.52651]
[1776838539543,42.5,77937.76,0.0,0.49961,0.00013,28.52579]
[1776838543587,42.5,77930.13,0.0,0.49861,0.00013,28.52284]
[1776838548624,42.5,77930.19,0.0,0.49861,0.00013,28.52286]
[1776838553659,42.5,77940.84,0.0,0.50001,0.00013,28.52693]
[1776838557478,42.49,77942.16,0.0,0.50019,0.00013,28.52741]
[1776838557540,42.49,77942.16,0.0,0.50019,0.00013,28.52741]
[1776838559215,42.49,77943.7,0.0,0.50039,0.00013,28.52796]
[1776838559700,42.49,77943.46,0.0,0.50036,0.00013,28.52788]
[1776838562653,42.49,77944.1,0.0,0.50044,0.00013,28.52811]
[1776838562698,42.49,77944.1,0.0,0.50044,0.00013,28.52811]
[1776838566221,42.49,77940.23,0.0,0.49993,0.00013,28.52671]
[1776838566272,42.49,77940.23,0.0,0.49993,0.00013,28.52671]
[1776838568202,42.49,77948.9,0.0,0.50107,0.00013,28.52978]
[1776838568763,42.49,77955.17,0.0,0.50189,0.00013,28.53185]
[1776838571044,42.49,77956.89,0.0,0.50212,0.00013,28.5324]
[1776838571067,42.49,77956.89,0.0,0.50212,0.00013,28.5324]
[1776838573457,42.49,77960.38,0.0,0.50258,0.00013,28.53349]
[1776838573798,42.49,77965.52,0.0,0.50325,0.00013,28.53502]
[1776838575812,42.49,77971.54,0.0,0.50404,0.00013,28.5367]
[1776838580847,42.49,77971.69,0.0,0.50406,0.00013,28.53674]
[1776838583472,42.5,77972.73,0.0,0.5042,0.00013,28.53702]
[1776838583869,42.5,77973.48,0.0,0.5043,0.00013,28.53722]
[1776838588902,42.5,77973.13,0.0,0.50425,0.00013,28.53713]
[1776838591829,42.5,77973.31,0.0,0.50428,0.00013,28.53717]
[1776838591928,42.5,77973.13,0.0,0.50425,0.00013,28.5339]
[1776838593943,42.5,77964.07,0.0,0.50306,0.00013,28.53137]
[1776838597475,42.51,77959.25,0.0,0.50243,0.00013,28.52991]
[1776838603001,42.51,77963.34,0.0,0.50297,0.00013,28.53115]
[1776838608036,42.52,77962.08,0.0,0.50281,0.00013,28.53077]
[1776838613071,42.52,77960.96,0.0,0.50266,0.00013,28.53043]
[1776838618106,42.53,77959.54,0.0,0.50248,0.00013,28.53]
[1776838620605,42.53,77959.84,0.0,0.50252,0.00013,28.53009]
[1776838620939,42.53,77959.47,0.0,0.50247,0.00013,28.52998]
[1776838622651,42.53,77955.53,0.0,0.50195,0.00013,28.52874]
[1776838624971,42.53,77946.17,0.0,0.50072,0.00013,28.52561]
[1776838625005,42.53,77946.17,0.0,0.50072,0.00013,28.52561]
[1776838625158,42.53,77939.1,0.0,0.4998,0.00013,28.52306]
[1776838625991,42.53,77939.1,0.0,0.4998,0.00013,28.52306]
[1776838626037,42.53,77939.1,0.0,0.4998,0.00013,28.52306]
[1776838626757,42.53,77939.1,0.0,0.4998,0.00013,28.52306]
[1776838626778,42.53,77929.16,0.0,0.49849,0.00013,28.51923]
[1776838628019,42.53,77930.56,0.0,0.49868,0.00013,28.51979]
[1776838628179,42.53,77930.56,0.0,0.49868,0.00013,28.51979]
[1776838633226,42.53,77931.2,0.0,0.49876,0.00013,28.52004]
[1776838634691,42.53,77931.2,0.0,0.49876,0.00013,28.52004]
[1776838634770,42.53,77934.3,0.0,0.49917,0.00013,28.52125]
[1776838636298,42.53,77942.17,0.0,0.5002,0.00013,28.52419]
[1776838639803,42.53,77940.24,0.0,0.49995,0.00013,28.52349]
[1776838639870,42.53,77937.73,0.0,0.49962,0.00013,28.52255]
[1776838645304,42.53,77935.67,0.0,0.49935,0.00013,28.52177]
[1776838650340,42.53,77934.75,0.0,0.49922,0.00013,28.52142]
[1776838652740,42.53,77934.24,0.0,0.49916,0.00013,28.518]
[1776838652754,42.53,77935.6,0.0,0.49933,0.00013,28.51852]
[1776838654609,42.53,77935.95,0.0,0.49938,0.00013,28.51866]
[1776838654671,42.53,77952.16,0.0,0.50151,0.00013,28.52442]
[1776838656382,42.53,77953.14,0.0,0.50164,0.00013,28.52474]
[1776838661417,42.54,77956.76,0.0,0.50211,0.00013,28.52591]
[1776838662838,42.54,77956.76,0.0,0.50211,0.00013,28.52591]
[1776838664422,42.54,77953.78,0.0,0.50172,0.00013,28.52495]
[1776838664630,42.54,77945.19,0.0,0.5006,0.00013,28.52204]
[1776838666452,42.54,77945.19,0.0,0.5006,0.00013,28.52204]
[1776838666615,42.54,77945.19,0.0,0.5006,0.00013,28.52204]
[1776838666704,42.54,77942.36,0.0,0.50022,0.00013,28.52103]
[1776838668469,42.54,77945.63,0.0,0.50065,0.00013,28.5222]
[1776838668635,42.54,77947.84,0.0,0.50094,0.00013,28.52296]
[1776838669335,42.54,77947.84,0.0,0.50094,0.00013,28.52296]
[1776838669475,42.54,77947.84,0.0,0.50094,0.00013,28.52296]
[1776838674507,42.55,77951.24,0.0,0.50139,0.00013,28.52411]
[1776838679542,42.55,77953.66,0.0,0.50171,0.00013,28.52491]
[1776838684578,42.55,77964.68,0.0,0.50316,0.00013,28.52831]
[1776838685993,42.55,77964.68,0.0,0.50316,0.00013,28.52831]
[1776838695655,42.56,77963.71,0.0,0.50303,0.00013,28.52803]
[1776838700727,42.56,77964.99,0.0,0.5032,0.00013,28.5284]
[1776838705727,42.57,77963.93,0.0,0.50306,0.00013,28.52809]
[1776838710763,42.57,77964.39,0.0,0.50312,0.00013,28.52822]
[1776838715797,42.57,77966.97,0.0,0.50346,0.00013,28.52574]
[1776838721839,42.58,77964.76,0.0,0.50317,0.00013,28.52511]
[1776838726874,42.58,77964.78,0.0,0.50318,0.00013,28.52511]
[1776838731456,42.58,77965.32,0.0,0.50325,0.00013,28.52527]
[1776838731910,42.58,77966.46,0.0,0.5034,0.00013,28.5256]
[1776838732916,42.58,77973.27,0.0,0.50429,0.00013,28.52747]
[1776838737952,42.59,77974.72,0.0,0.50448,0.00013,28.52785]
[1776838738297,42.59,77974.72,0.0,0.50448,0.00013,28.52785]
[1776838738962,42.59,77974.91,0.0,0.50451,0.00013,28.5279]
[1776838739965,42.59,77969.18,0.0,0.50376,0.00013,28.52636]
[1776838742986,42.59,77961.72,0.0,0.50278,0.00013,28.5242]
[1776838748021,42.6,77960.79,0.0,0.50266,0.00013,28.52392]
[1776838753066,42.6,77960.63,0.0,0.50264,0.00013,28.52387]
[1776838758067,42.6,77955.64,0.0,0.50198,0.00013,28.52232]
[1776838763120,42.6,77956.49,0.0,0.5021,0.00013,28.52259]
[1776838768172,42.6,77955.97,0.0,0.50203,0.00013,28.52242]
[1776838773341,42.6,77956.84,0.0,0.50214,0.00013,28.51947]
[1776838780014,42.61,77965.09,0.0,0.50322,0.00013,28.52197]
[1776838785288,42.61,77968.5,0.0,0.50367,0.00013,28.52294]
[1776838790322,42.62,77970.47,0.0,0.50393,0.00013,28.52349]
[1776838795357,42.62,77964.55,0.0,0.50316,0.00013,28.52181]
[1776838800363,42.63,77960.42,0.0,0.50262,0.00013,28.52058]
[1776838805460,42.63,77960.45,0.0,0.50262,0.00013,28.52059]
[1776838805715,42.63,77966.07,0.0,0.50336,0.00013,28.52225]
[1776838808161,42.63,77978.92,0.0,0.50504,0.00013,28.52569]
[1776838809250,42.63,77979.24,0.0,0.50508,0.00013,28.52576]
[1776838809527,42.63,77979.24,0.0,0.50508,0.00013,28.52576]
[1776838809559,42.63,77979.59,0.0,0.50513,0.00013,28.52585]
[1776838814943,42.64,77978.48,0.0,0.50498,0.00013,28.52557]
[1776838820585,42.65,77978.17,0.0,0.50495,0.00013,28.52549]
[1776838825623,42.65,77976.37,0.0,0.50471,0.00013,28.52504]
[1776838830657,42.66,77974.3,0.0,0.50444,0.00013,28.5245]
[1776838835692,42.67,77975.93,0.0,0.50466,0.00013,28.5217]
[1776838836460,42.67,77975.93,0.0,0.50466,0.00013,28.5217]
[1776838837229,42.67,77982.74,0.0,0.50555,0.00013,28.52337]
[1776838839719,42.67,77986.09,0.0,0.50598,0.00013,28.52415]
[1776838844754,42.66,77984.92,0.0,0.50583,0.00013,28.52388]
[1776838849197,42.66,77981.46,0.0,0.50538,0.00013,28.52307]
[1776838855112,42.66,77977.2,0.0,0.50482,0.00013,28.52202]
[1776838855937,42.66,77985.32,0.0,0.50588,0.00013,28.52397]
[1776838858853,42.66,77990.2,0.0,0.50652,0.00013,28.52505]
[1776838863888,42.66,77989.25,0.0,0.5064,0.00013,28.52485]
[1776838868922,42.65,77989.17,0.0,0.50638,0.00013,28.52483]
[1776838871597,42.65,77989.4,0.0,0.50641,0.00013,28.52488]
[1776838880004,42.65,77990.69,0.0,0.50658,0.00013,28.52516]
[1776838885035,42.65,77983.37,0.0,0.50562,0.00013,28.52353]
[1776838890070,42.64,77983.09,0.0,0.50559,0.00013,28.52346]
[1776838895107,42.64,77981.93,0.0,0.50543,0.00013,28.51996]
[1776838900142,42.64,77981.85,0.0,0.50542,0.00013,28.51994]
[1776838903163,42.64,77989.77,0.0,0.50646,0.00013,28.52174]
[1776838904174,42.64,77995.7,0.0,0.50723,0.00013,28.52295]
[1776838909207,42.64,77998.26,0.0,0.50757,0.00013,28.52345]
[1776838911386,42.63,77997.25,0.0,0.50744,0.00013,28.52325]
[1776838911518,42.63,77997.25,0.0,0.50744,0.00013,28.52325]
[1776838917264,42.63,77999.98,0.0,0.50779,0.00013,28.52377]
[1776838922302,42.63,78005.15,0.0,0.50847,0.00013,28.52467]
[1776838925759,42.63,78001.94,0.0,0.50805,0.00013,28.52412]
[1776838927340,42.63,77995.59,0.0,0.50722,0.00013,28.52293]
[1776838927578,42.63,77995.59,0.0,0.50722,0.00013,28.52293]
[1776838928343,42.63,77989.65,0.0,0.50644,0.00013,28.52171]
[1776838933383,42.62,77986.44,0.0,0.50602,0.00013,28.52101]
[1776838938358,42.62,77984.56,0.0,0.50577,0.00013,28.52058]
[1776838938362,42.62,77988.74,0.0,0.50632,0.00013,28.52152]
[1776838938405,42.62,77988.74,0.0,0.50632,0.00013,28.52152]
[1776838938418,42.62,77991.67,0.0,0.5067,0.00013,28.52214]
[1776838941440,42.62,77997.84,0.0,0.50751,0.00013,28.52337]
[1776838942529,42.62,77997.84,0.0,0.50751,0.00013,28.52337]
[1776838946191,42.62,77997.44,0.0,0.50746,0.00013,28.52329]
[1776838950355,42.62,77994.01,0.0,0.50701,0.00013,28.52262]
[1776838950410,42.61,77993.41,0.0,0.50693,0.00013,28.5225]
[1776838950663,42.61,77992.31,0.0,0.50679,0.00013,28.52228]
[1776838956544,42.61,77989.33,0.0,0.50639,0.00013,28.51842]
[1776838961578,42.61,77988.88,0.0,0.50634,0.00013,28.51832]
[1776838963708,42.61,77988.23,0.0,0.50625,0.00013,28.51818]
[1776838970085,42.61,77985.44,0.0,0.50588,0.00013,28.51756]
[1776838975680,42.6,77985.39,0.0,0.50588,0.00013,28.51755]
[1776838980715,42.6,77988.16,0.0,0.50624,0.00013,28.51817]
[1776838984743,42.6,77979.77,0.0,0.50514,0.00013,28.51622]
[1776838990138,42.6,77979.42,0.0,0.50509,0.00013,28.51614]
[1776838995820,42.59,77971.91,0.0,0.50411,0.00013,28.5142]
[1776838999263,42.59,77972.47,0.0,0.50418,0.00013,28.51435]
[1776839004687,42.59,77974.25,0.0,0.50441,0.00013,28.51482]
[1776839007885,42.59,77976.16,0.0,0.50466,0.00013,28.51532]
[1776839008360,42.59,77971.46,0.0,0.50405,0.00013,28.51408]
[1776839008979,42.59,77971.46,0.0,0.50405,0.00013,28.51408]
[1776839009056,42.59,77971.46,0.0,0.50405,0.00013,28.51408]
[1776839009104,42.59,77971.46,0.0,0.50405,0.00013,28.51408]
[1776839009205,42.59,77967.88,0.0,0.50358,0.00013,28.51309]
[1776839010366,42.59,77960.09,0.0,0.50256,0.00013,28.51081]
[1776839010456,42.59,77960.09,0.0,0.50256,0.00013,28.51081]
[1776839010941,42.59,77960.09,0.0,0.50256,0.00013,28.5108]
[1776839012467,42.6,77955.57,0.0,0.50197,0.00013,28.50617]
[1776839012505,42.6,77955.57,0.0,0.50197,0.00013,28.50617]
[1776839017990,42.6,77953.6,0.0,0.50171,0.00013,28.50553]
[1776839019698,42.6,77953.91,0.0,0.50175,0.00013,28.50563]
[1776839026046,42.6,77949.14,0.0,0.50113,0.00013,28.50405]
[1776839030638,42.6,77948.52,0.0,0.50104,0.00013,28.50384]
[1776839036116,42.6,77946.5,0.0,0.50078,0.00013,28.50314]
[1776839036761,42.6,77946.5,0.0,0.50078,0.00013,28.50314]
[1776839037123,42.6,77946.28,0.0,0.50075,0.00013,28.50306]
[1776839038764,42.6,77945.99,0.0,0.50071,0.00013,28.50296]
[1776839038902,42.6,77945.99,0.0,0.50071,0.00013,28.50296]
[1776839039137,42.6,77946.45,0.0,0.50077,0.00013,28.50312]
[1776839040784,42.6,77946.45,0.0,0.50077,0.00013,28.50312]
[1776839041152,42.6,77946.15,0.0,0.50073,0.00013,28.50302]
[1776839042815,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043070,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043218,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043224,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043266,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043354,42.6,77945.81,0.0,0.50069,0.00013,28.5029]
[1776839043374,42.6,77942.05,0.0,0.5002,0.00013,28.50156]
[1776839044745,42.6,77942.05,0.0,0.5002,0.00013,28.50156]
[1776839044853,42.6,77942.05,0.0,0.5002,0.00013,28.50156]
[1776839045238,42.6,77927.29,0.0,0.49826,0.00013,28.4959]
[1776839046299,42.6,77921.92,0.0,0.49756,0.00013,28.49367]
[1776839049538,42.6,77920.39,0.0,0.49736,0.00013,28.49302]
[1776839051306,42.6,77912.69,0.0,0.49635,0.00013,28.48964]
[1776839053235,42.6,77904.88,0.0,0.49532,0.00013,28.48602]
[1776839054283,42.6,77904.88,0.0,0.49532,0.00013,28.48602]
[1776839054413,42.6,77904.88,0.0,0.49532,0.00013,28.48602]
[1776839054944,42.6,77899.84,0.0,0.49466,0.00013,28.48358]
[1776839055029,42.6,77899.84,0.0,0.49466,0.00013,28.48358]
[1776839057430,42.6,77904.79,0.0,0.49531,0.00013,28.48597]
[1776839064223,42.6,77906.54,0.0,0.49554,0.00013,28.4868]
[1776839064379,42.6,77906.54,0.0,0.49554,0.00013,28.4868]
[1776839064450,42.6,77907.36,0.0,0.49565,0.00013,28.48718]
[1776839067090,42.59,77907.11,0.0,0.49561,0.00013,28.48707]
[1776839067478,42.59,77907.11,0.0,0.49561,0.00013,28.48707]
[1776839067416,42.59,77902.65,0.0,0.49503,0.00013,28.48495]
[1776839067697,42.59,77902.65,0.0,0.49503,0.00013,28.48495]
[1776839068342,42.59,77902.65,0.0,0.49503,0.00013,28.48495]
[1776839073378,42.59,77900.65,0.0,0.49476,0.00013,28.48075]
[1776839074691,42.59,77903.52,0.0,0.49514,0.00013,28.48214]
[1776839074733,42.59,77903.52,0.0,0.49514,0.00013,28.48214]
[1776839075494,42.59,77909.08,0.0,0.49587,0.00013,28.48476]
[1776839075832,42.59,77909.08,0.0,0.49587,0.00013,28.48476]
[1776839075919,42.59,77909.08,0.0,0.49587,0.00013,28.48476]
[1776839076170,42.59,77909.08,0.0,0.49587,0.00013,28.48476]
[1776839079245,42.59,77911.15,0.0,0.49614,0.00013,28.48571]
[1776839084255,42.59,77916.48,0.0,0.49684,0.00013,28.4881]
[1776839089267,42.59,77916.92,0.0,0.49689,0.00013,28.48829]
[1776839089333,42.59,77916.92,0.0,0.49689,0.00013,28.48829]
[1776839089399,42.59,77917.47,0.0,0.49697,0.00013,28.48853]
[1776839094524,42.59,77917.91,0.0,0.49702,0.00013,28.48872]
[1776839098410,42.59,77918.58,0.0,0.49711,0.00013,28.48901]
[1776839098457,42.58,77918.42,0.0,0.49709,0.00013,28.48894]
[1776839102580,42.58,77924.59,0.0,0.4979,0.00013,28.49156]
[1776839107616,42.58,77923.04,0.0,0.49769,0.00013,28.49091]
[1776839112170,42.58,77924.64,0.0,0.4979,0.00013,28.49158]
[1776839112924,42.58,77924.58,0.0,0.49789,0.00013,28.49156]
[1776839113031,42.58,77924.58,0.0,0.49789,0.00013,28.49156]
[1776839113132,42.58,77930.1,0.0,0.49862,0.00013,28.4938]
[1776839114398,42.58,77943.92,0.0,0.50043,0.00013,28.49901]
[1776839115417,42.58,77943.92,0.0,0.50043,0.00013,28.49901]
[1776839115488,42.58,77946.68,0.0,0.50079,0.00013,28.49998]
[1776839115651,42.58,77946.68,0.0,0.50079,0.00013,28.49998]
[1776839115726,42.58,77948.89,0.0,0.50108,0.00013,28.50074]
[1776839117685,42.58,77948.89,0.0,0.50108,0.00013,28.50074]
[1776839117802,42.58,77948.89,0.0,0.50108,0.00013,28.50074]
[1776839118225,42.58,77946.14,0.0,0.50072,0.00013,28.49979]
[1776839123731,42.58,77942.8,0.0,0.50028,0.00013,28.49861]
[1776839128766,42.58,77939.84,0.0,0.4999,0.00013,28.49753]
[1776839133937,42.58,77941.03,0.0,0.50005,0.00013,28.49474]
[1776839139844,42.57,77938.54,0.0,0.49972,0.00013,28.49382]
[1776839144879,42.57,77937.33,0.0,0.49956,0.00013,28.49337]
[1776839149915,42.57,77935.06,0.0,0.49926,0.00013,28.49251]
[1776839154950,42.57,77933.44,0.0,0.49905,0.00013,28.49188]
[1776839158578,42.57,77933.05,0.0,0.499,0.00013,28.49173]
[1776839159998,42.57,77932.48,0.0,0.49892,0.00013,28.49151]
[1776839162538,42.56,77930.46,0.0,0.49866,0.00013,28.49071]
[1776839162729,42.56,77930.46,0.0,0.49866,0.00013,28.49071]
[1776839163006,42.56,77930.28,0.0,0.49863,0.00013,28.49064]
[1776839168131,42.56,77926.13,0.0,0.49809,0.00013,28.48897]
[1776839174083,42.56,77924.86,0.0,0.49792,0.00013,28.48844]
[1776839179118,42.56,77922.71,0.0,0.49764,0.00013,28.48754]
[1776839184153,42.56,77922.75,0.0,0.49764,0.00013,28.48756]
[1776839189191,42.56,77922.83,0.0,0.49765,0.00013,28.48759]
[1776839194224,42.56,77923.11,0.0,0.49769,0.00013,28.48448]
[1776839199259,42.56,77922.26,0.0,0.49758,0.00013,28.48413]
[1776839200538,42.56,77922.26,0.0,0.49758,0.00013,28.48413]
[1776839200602,42.56,77911.93,0.0,0.49622,0.00013,28.4796]
[1776839201187,42.56,77911.93,0.0,0.49622,0.00013,28.4796]
[1776839202624,42.56,77914.72,0.0,0.49659,0.00013,28.48085]
[1776839203286,42.56,77926.29,0.0,0.49811,0.00013,28.4858]
[1776839204202,42.56,77926.29,0.0,0.49811,0.00013,28.4858]
[1776839204397,42.56,77932.11,0.0,0.49887,0.00013,28.48814]
[1776839210336,42.55,77931.89,0.0,0.49884,0.00013,28.48805]
[1776839215370,42.54,77934.4,0.0,0.49917,0.00013,28.48903]
[1776839216808,42.54,77935.82,0.0,0.49935,0.00013,28.48957]
[1776839217383,42.54,77938.56,0.0,0.49971,0.00013,28.4906]
[1776839218836,42.54,77939.18,0.0,0.49979,0.00013,28.49083]
[1776839218871,42.54,77939.18,0.0,0.49979,0.00013,28.49083]
[1776839219398,42.54,77938.53,0.0,0.49971,0.00013,28.49059]
[1776839220862,42.54,77938.31,0.0,0.49968,0.00013,28.49051]
[1776839221412,42.53,77937.61,0.0,0.49958,0.00013,28.49025]
[1776839222881,42.53,77935.26,0.0,0.49927,0.00013,28.48936]
[1776839222931,42.53,77935.26,0.0,0.49927,0.00013,28.48936]
[1776839223427,42.53,77931.74,0.0,0.49881,0.00013,28.48799]
[1776839224899,42.53,77931.39,0.0,0.49876,0.00013,28.48785]
[1776839225440,42.53,77931.04,0.0,0.49872,0.00013,28.48771]
[1776839226916,42.53,77933.68,0.0,0.49906,0.00013,28.48875]
[1776839226999,42.53,77933.68,0.0,0.49906,0.00013,28.48875]
[1776839227454,42.53,77933.56,0.0,0.49905,0.00013,28.4887]
[1776839228947,42.52,77932.95,0.0,0.49897,0.00013,28.48846]
[1776839229468,42.52,77931.93,0.0,0.49883,0.00013,28.48806]
[1776839230553,42.52,77931.93,0.0,0.49883,0.00013,28.48806]
[1776839230578,42.52,77931.93,0.0,0.49883,0.00013,28.48806]
[1776839230960,42.52,77930.88,0.0,0.49869,0.00013,28.48765]
[1776839231482,42.52,77930.88,0.0,0.49869,0.00013,28.48765]
[1776839236518,42.52,77929.66,0.0,0.49853,0.00013,28.48716]
[1776839241552,42.52,77928.93,0.0,0.49844,0.00013,28.48687]
[1776839245285,42.52,77931.14,0.0,0.49873,0.00013,28.48775]
[1776839245362,42.52,77931.14,0.0,0.49873,0.00013,28.48775]
[1776839245588,42.52,77932.46,0.0,0.4989,0.00013,28.48827]
[1776839246594,42.52,77926.44,0.0,0.49811,0.00013,28.48586]
[1776839247602,42.52,77914.56,0.0,0.49655,0.00013,28.48077]
[1776839248613,42.52,77914.03,0.0,0.49648,0.00013,28.48053]
[1776839250214,42.52,77916.02,0.0,0.49674,0.00013,28.48142]
[1776839250293,42.52,77916.02,0.0,0.49674,0.00013,28.48142]
[1776839251630,42.51,77926.1,0.0,0.49806,0.00013,28.48249]
[1776839253283,42.51,77930.58,0.0,0.49865,0.00013,28.4843]
[1776839253644,42.51,77931.1,0.0,0.49872,0.00013,28.48451]
[1776839256665,42.51,77923.91,0.0,0.49777,0.00013,28.48158]
[1776839261704,42.51,77921.18,0.0,0.49741,0.00013,28.48043]
[1776839265727,42.51,77927.5,0.0,0.49824,0.00013,28.48306]
[1776839270945,42.5,77928.58,0.0,0.49838,0.00013,28.4835]
[1776839275971,42.5,77924.24,0.0,0.49781,0.00013,28.48172]
[1776839281360,42.49,77925.29,0.0,0.49795,0.00013,28.48215]
[1776839286409,42.49,77928.26,0.0,0.49834,0.00013,28.48337]
[1776839293910,42.49,77933.47,0.0,0.49902,0.00013,28.48543]
[1776839294705,42.48,77935.84,0.0,0.49933,0.00013,28.48635]
[1776839296595,42.48,77944.64,0.0,0.50049,0.00013,28.48958]
[1776839301596,42.48,77943.43,0.0,0.50033,0.00013,28.48915]
[1776839304755,42.48,77936.5,0.0,0.49942,0.00013,28.4866]
[1776839309833,42.48,77935.84,0.0,0.49933,0.00013,28.48635]
[1776839314847,42.48,77935.31,0.0,0.49926,0.00013,28.48291]
[1776839315782,42.48,77933.61,0.0,0.49903,0.00013,28.48226]
[1776839315794,42.48,77933.61,0.0,0.49903,0.00013,28.48226]
[1776839315820,42.48,77933.61,0.0,0.49903,0.00013,28.48226]
[1776839316051,42.48,77933.61,0.0,0.49903,0.00013,28.48226]
[1776839316077,42.48,77933.61,0.0,0.49903,0.00013,28.48226]
[1776839316627,42.48,77930.8,0.0,0.49866,0.00013,28.48116]
[1776839321630,42.47,77927.6,0.0,0.49824,0.00013,28.47987]
[1776839326682,42.47,77924.81,0.0,0.49787,0.00013,28.47872]
[1776839331683,42.47,77923.95,0.0,0.49776,0.00013,28.47836]
[1776839333270,42.48,77918.87,0.0,0.49709,0.00013,28.4762]
[1776839333545,42.48,77918.87,0.0,0.49709,0.00013,28.4762]
[1776839333550,42.48,77918.87,0.0,0.49709,0.00013,28.4762]
[1776839333681,42.48,77896.93,0.0,0.49421,0.00013,28.46593]
[1776839334644,42.48,77896.93,0.0,0.49421,0.00013,28.46593]
[1776839334694,42.48,77896.93,0.0,0.49421,0.00013,28.46593]
[1776839334745,42.48,77883.53,0.0,0.49244,0.00013,28.45893]
[1776839335420,42.48,77883.53,0.0,0.49244,0.00013,28.45893]
[1776839335496,42.48,77883.88,0.0,0.49249,0.00013,28.45912]
[1776839337424,42.48,77883.88,0.0,0.49249,0.00013,28.45912]
[1776839337514,42.48,77885.24,0.0,0.49267,0.00013,28.45986]
[1776839338288,42.48,77885.24,0.0,0.49267,0.00013,28.45986]
[1776839338335,42.48,77885.24,0.0,0.49267,0.00013,28.45986]
[1776839338402,42.48,77885.24,0.0,0.49267,0.00013,28.45986]
[1776839338407,42.48,77886.48,0.0,0.49283,0.00013,28.46052]
[1776839341688,42.48,77885.05,0.0,0.49264,0.00013,28.45976]
[1776839342626,42.48,77886.23,0.0,0.4928,0.00013,28.46039]
[1776839348306,42.48,77886.3,0.0,0.49281,0.00013,28.46043]
[1776839353340,42.48,77885.62,0.0,0.49272,0.00013,28.46006]
[1776839354362,42.48,77875.89,0.0,0.49144,0.00013,28.4547]
[1776839355653,42.48,77875.89,0.0,0.49144,0.00013,28.4547]
[1776839355713,42.48,77875.89,0.0,0.49144,0.00013,28.4547]
[1776839361396,42.48,77877.09,0.0,0.4916,0.00013,28.45537]
[1776839364417,42.48,77886.55,0.0,0.49284,0.00013,28.46056]
[1776839366590,42.48,77887.75,0.0,0.493,0.00013,28.4612]
[1776839366648,42.48,77887.75,0.0,0.493,0.00013,28.4612]
[1776839367716,42.48,77890.71,0.0,0.49339,0.00013,28.46276]
[1776839367741,42.48,77891.53,0.0,0.4935,0.00013,28.46318]
[1776839370660,42.48,77893.99,0.0,0.49382,0.00013,28.46445]
[1776839370670,42.48,77893.99,0.0,0.49382,0.00013,28.46445]
[1776839370710,42.48,77897.62,0.0,0.4943,0.00013,28.46628]
[1776839376060,42.48,77899.45,0.0,0.49454,0.00013,28.46396]
[1776839381129,42.48,77899.55,0.0,0.49455,0.00013,28.46401]
[1776839382752,42.48,77901.1,0.0,0.49475,0.00013,28.46477]
[1776839382838,42.48,77900.49,0.0,0.49467,0.00013,28.46447]
[1776839388073,42.48,77901.94,0.0,0.49486,0.00013,28.46518]
[1776839392858,42.48,77902.87,0.0,0.49499,0.00013,28.46563]
[1776839393630,42.48,77902.22,0.0,0.4949,0.00013,28.46532]
[1776839397938,42.48,77902.45,0.0,0.49493,0.00013,28.46543]
[1776839398330,42.48,77902.45,0.0,0.49493,0.00013,28.46543]
[1776839398375,42.48,77902.45,0.0,0.49493,0.00013,28.46543]
[1776839398440,42.48,77902.45,0.0,0.49493,0.00013,28.46543]
[1776839398666,42.48,77902.43,0.0,0.49493,0.00013,28.46542]
[1776839399671,42.48,77912.19,0.0,0.49621,0.00013,28.47]
[1776839400807,42.48,77912.19,0.0,0.49621,0.00013,28.47]
[1776839400946,42.48,77912.19,0.0,0.49621,0.00013,28.47]
[1776839400831,42.48,77922.67,0.0,0.49759,0.00013,28.4746]
[1776839401519,42.48,77922.67,0.0,0.49759,0.00013,28.4746]
[1776839401602,42.48,77922.67,0.0,0.49759,0.00013,28.4746]
[1776839401662,42.48,77922.67,0.0,0.49759,0.00013,28.4746]
[1776839401759,42.48,77929.43,0.0,0.49848,0.00013,28.47738]
[1776839403209,42.48,77929.56,0.0,0.4985,0.00013,28.47743]
[1776839403345,42.48,77929.56,0.0,0.4985,0.00013,28.47743]
[1776839403705,42.48,77936.88,0.0,0.49946,0.00013,28.48028]
[1776839404881,42.48,77936.88,0.0,0.49946,0.00013,28.48028]
[1776839404896,42.47,77942.82,0.0,0.50024,0.00013,28.48247]
[1776839408982,42.47,77941.3,0.0,0.50004,0.00013,28.48192]
[1776839409045,42.47,77941.3,0.0,0.50004,0.00013,28.48192]
[1776839409054,42.47,77941.3,0.0,0.50004,0.00013,28.48192]
[1776839409452,42.47,77941.3,0.0,0.50004,0.00013,28.48192]
[1776839409746,42.47,77943.25,0.0,0.5003,0.00013,28.48263]
[1776839410755,42.47,77951.51,0.0,0.50138,0.00013,28.48548]
[1776839414782,42.47,77945.68,0.0,0.50061,0.00013,28.48349]
[1776839415820,42.47,77945.68,0.0,0.50061,0.00013,28.48349]
[1776839415923,42.47,77942.74,0.0,0.50023,0.00013,28.48245]
[1776839417167,42.47,77943.44,0.0,0.50032,0.00013,28.4827]
[1776839417168,42.47,77943.44,0.0,0.50032,0.00013,28.4827]
[1776839417200,42.47,77943.44,0.0,0.50032,0.00013,28.4827]
[1776839417803,42.47,77943.44,0.0,0.50032,0.00013,28.4827]
[1776839422870,42.46,77943.97,0.0,0.50039,0.00013,28.48289]
[1776839428885,42.46,77951.83,0.0,0.50142,0.00013,28.48559]
[1776839430895,42.45,77958.04,0.0,0.50224,0.00013,28.48759]
[1776839433683,42.45,77959.57,0.0,0.50244,0.00013,28.48484]
[1776839433960,42.45,77959.57,0.0,0.50244,0.00013,28.48484]
[1776839433945,42.45,77961.04,0.0,0.50263,0.00013,28.48529]
[1776839434070,42.45,77961.04,0.0,0.50263,0.00013,28.48529]
[1776839436187,42.44,77967.65,0.0,0.5035,0.00013,28.48723]
[1776839437404,42.44,77969.54,0.0,0.50375,0.00013,28.48776]
[1776839437944,42.44,77969.19,0.0,0.5037,0.00013,28.48766]
[1776839439958,42.44,77961.54,0.0,0.50269,0.00013,28.48544]
[1776839440964,42.44,77954.74,0.0,0.50179,0.00013,28.48332]
[1776839441488,42.44,77954.74,0.0,0.50179,0.00013,28.48332]
[1776839441972,42.43,77954.0,0.0,0.5017,0.00013,28.48308]
[1776839443146,42.43,77950.28,0.0,0.50121,0.00013,28.48185]
[1776839443469,42.43,77950.28,0.0,0.50121,0.00013,28.48185]
[1776839443986,42.43,77947.03,0.0,0.50078,0.00013,28.48073]
[1776839449022,42.43,77948.93,0.0,0.50103,0.00013,28.48139]
[1776839451784,42.43,77948.4,0.0,0.50096,0.00013,28.48121]
[1776839455574,42.43,77945.86,0.0,0.50062,0.00013,28.48033]
[1776839455739,42.43,77945.86,0.0,0.50062,0.00013,28.48033]
[1776839455940,42.43,77945.86,0.0,0.50062,0.00013,28.48033]
[1776839455950,42.43,77946.1,0.0,0.50065,0.00013,28.48041]
[1776839457593,42.43,77946.1,0.0,0.50065,0.00013,28.48041]
[1776839457694,42.43,77948.28,0.0,0.50094,0.00013,28.48117]
[1776839459506,42.43,77948.28,0.0,0.50094,0.00013,28.48117]
[1776839461637,42.42,77947.49,0.0,0.50084,0.00013,28.48089]
[1776839461665,42.42,77947.49,0.0,0.50084,0.00013,28.48089]
[1776839461969,42.42,77948.8,0.0,0.50101,0.00013,28.48134]
[1776839465133,42.42,77954.92,0.0,0.50181,0.00013,28.48338]
[1776839470168,42.41,77954.87,0.0,0.5018,0.00013,28.48336]
[1776839471774,42.41,77954.87,0.0,0.5018,0.00013,28.48336]
[1776839471848,42.41,77949.52,0.0,0.5011,0.00013,28.48159]
[1776839475981,42.41,77946.55,0.0,0.50071,0.00013,28.48057]
[1776839476076,42.41,77945.06,0.0,0.50051,0.00013,28.48005]
[1776839477686,42.41,77945.06,0.0,0.50051,0.00013,28.48005]
[1776839477776,42.41,77944.11,0.0,0.50038,0.00013,28.47971]
[1776839480438,42.41,77943.73,0.0,0.50033,0.00013,28.47957]
[1776839482512,42.41,77937.49,0.0,0.49951,0.00013,28.47728]
[1776839482527,42.41,77930.7,0.0,0.49862,0.00013,28.47465]
[1776839484405,42.41,77925.11,0.0,0.49788,0.00013,28.47238]
[1776839486418,42.41,77924.19,0.0,0.49776,0.00013,28.47199]
[1776839492323,42.41,77920.97,0.0,0.49733,0.00013,28.4674]
[1776839497357,42.41,77925.86,0.0,0.49798,0.00013,28.46946]
[1776839502393,42.41,77928.19,0.0,0.49829,0.00013,28.47041]
[1776839507428,42.41,77926.68,0.0,0.49809,0.00013,28.4698]
[1776839512463,42.41,77924.45,0.0,0.49779,0.00013,28.46887]
[1776839513894,42.41,77917.96,0.0,0.49694,0.00013,28.4661]
[1776839516491,42.41,77911.27,0.0,0.49606,0.00013,28.4631]
[1776839521526,42.41,77914.17,0.0,0.49644,0.00013,28.46442]
[1776839526562,42.41,77918.74,0.0,0.49704,0.00013,28.46644]
[1776839529582,42.41,77906.91,0.0,0.49548,0.00013,28.46107]
[1776839534617,42.41,77908.35,0.0,0.49567,0.00013,28.46175]
[1776839535641,42.41,77908.35,0.0,0.49567,0.00013,28.46175]
[1776839536549,42.41,77908.76,0.0,0.49572,0.00013,28.46194]
[1776839537647,42.41,77908.76,0.0,0.49572,0.00013,28.46194]
[1776839537831,42.41,77908.76,0.0,0.49572,0.00013,28.46194]
[1776839538046,42.41,77908.76,0.0,0.49572,0.00013,28.46194]
[1776839538146,42.41,77912.55,0.0,0.49622,0.00013,28.46369]
[1776839540660,42.41,77922.49,0.0,0.49753,0.00013,28.46805]
[1776839545695,42.41,77920.22,0.0,0.49723,0.00013,28.46708]
[1776839550730,42.41,77914.64,0.0,0.4965,0.00013,28.46463]
[1776839555764,42.41,77914.54,0.0,0.49648,0.00013,28.46135]
[1776839560907,42.41,77915.09,0.0,0.49656,0.00013,28.4616]
[1776839561089,42.41,77926.91,0.0,0.49811,0.00013,28.46666]
[1776839561542,42.41,77926.91,0.0,0.49811,0.00013,28.46666]
[1776839562814,42.41,77934.29,0.0,0.49909,0.00013,28.4696]
[1776839568079,42.41,77930.18,0.0,0.49855,0.00013,28.46798]
[1776839577918,42.41,77929.51,0.0,0.49846,0.00013,28.46772]
[1776839582954,42.41,77939.17,0.0,0.49973,0.00013,28.47145]
[1776839584324,42.41,77940.85,0.0,0.49995,0.00013,28.47207]
[1776839584448,42.41,77940.85,0.0,0.49995,0.00013,28.47207]
[1776839585131,42.41,77944.01,0.0,0.50037,0.00013,28.47321]
[1776839591011,42.4,77948.3,0.0,0.50093,0.00013,28.47471]
[1776839596046,42.39,77950.17,0.0,0.50117,0.00013,28.47535]
[1776839600075,42.39,77958.99,0.0,0.50234,0.00013,28.47821]
[1776839601143,42.39,77958.99,0.0,0.50234,0.00013,28.47821]
[1776839601208,42.39,77958.82,0.0,0.50231,0.00013,28.47816]
[1776839601316,42.39,77958.82,0.0,0.50231,0.00013,28.47816]
[1776839602088,42.39,77959.42,0.0,0.50239,0.00013,28.47834]
[1776839602448,42.39,77959.42,0.0,0.50239,0.00013,28.47834]
[1776839602487,42.39,77959.42,0.0,0.50239,0.00013,28.47834]
[1776839603323,42.39,77960.43,0.0,0.50253,0.00013,28.47865]
[1776839604142,42.39,77962.54,0.0,0.5028,0.00013,28.47929]
[1776839609371,42.39,77965.19,0.0,0.50315,0.00013,28.48007]
[1776839614381,42.39,77969.75,0.0,0.50375,0.00013,28.47814]
[1776839616246,42.39,77962.85,0.0,0.50284,0.00013,28.47615]
[1776839616973,42.39,77962.85,0.0,0.50284,0.00013,28.47615]
[1776839617010,42.39,77962.85,0.0,0.50284,0.00013,28.47615]
[1776839617021,42.39,77962.85,0.0,0.50284,0.00013,28.47615]
[1776839617071,42.39,77962.85,0.0,0.50284,0.00013,28.47615]
[1776839617075,42.39,77963.06,0.0,0.50287,0.00013,28.47621]
[1776839619208,42.39,77952.39,0.0,0.50146,0.00013,28.47286]
[1776839620214,42.39,77946.3,0.0,0.50066,0.00013,28.47079]
[1776839621604,42.39,77946.3,0.0,0.50066,0.00013,28.47079]
[1776839621854,42.39,77946.3,0.0,0.50066,0.00013,28.47079]
[1776839621892,42.39,77944.46,0.0,0.50042,0.00013,28.47014]
[1776839624669,42.39,77936.79,0.0,0.49941,0.00013,28.46733]
[1776839630292,42.39,77939.04,0.0,0.49971,0.00013,28.46817]
[1776839634739,42.39,77932.5,0.0,0.49884,0.00013,28.46567]
[1776839639352,42.39,77923.97,0.0,0.49772,0.00013,28.46221]
[1776839641508,42.39,77924.19,0.0,0.49774,0.00013,28.4623]
[1776839641611,42.39,77924.19,0.0,0.49774,0.00013,28.4623]
[1776839641623,42.39,77924.19,0.0,0.49774,0.00013,28.4623]
[1776839641711,42.39,77924.19,0.0,0.49774,0.00013,28.4623]
[1776839642172,42.39,77924.19,0.0,0.49774,0.00013,28.4623]
[1776839642179,42.38,77926.74,0.0,0.49808,0.00013,28.46336]
[1776839643379,42.38,77938.68,0.0,0.49966,0.00013,28.46804]
[1776839644809,42.38,77940.61,0.0,0.49991,0.00013,28.46875]
[1776839645343,42.38,77940.61,0.0,0.49991,0.00013,28.46875]
[1776839645832,42.38,77940.61,0.0,0.49991,0.00013,28.46875]
[1776839646167,42.38,77940.2,0.0,0.49986,0.00013,28.4686]
[1776839651643,42.38,77939.97,0.0,0.49982,0.00013,28.46852]
[1776839657478,42.39,77934.42,0.0,0.49909,0.00013,28.46642]
[1776839660795,42.39,77934.01,0.0,0.49904,0.00013,28.46626]
[1776839660857,42.39,77933.65,0.0,0.49899,0.00013,28.46612]
[1776839666445,42.39,77930.01,0.0,0.49852,0.00013,28.46468]
[1776839671774,42.4,77928.36,0.0,0.4983,0.00013,28.46402]
[1776839675036,42.39,77938.37,0.0,0.49962,0.00013,28.46469]
[1776839680642,42.39,77933.95,0.0,0.49903,0.00013,28.46301]
[1776839683138,42.39,77943.42,0.0,0.50028,0.00013,28.46654]
[1776839686285,42.39,77935.98,0.0,0.4993,0.00013,28.46379]
[1776839688697,42.38,77928.71,0.0,0.49834,0.00013,28.46093]
[1776839690646,42.38,77927.07,0.0,0.49812,0.00013,28.46026]
[1776839691166,42.38,77927.07,0.0,0.49812,0.00013,28.46026]
[1776839691251,42.39,77908.32,0.0,0.49565,0.00013,28.45204]
[1776839692726,42.39,77905.05,0.0,0.49522,0.00013,28.45049]
[1776839694448,42.39,77902.21,0.0,0.49484,0.00013,28.44912]
[1776839694530,42.39,77902.21,0.0,0.49484,0.00013,28.44912]
[1776839695177,42.39,77900.6,0.0,0.49463,0.00013,28.44833]
[1776839696126,42.39,77900.6,0.0,0.49463,0.00013,28.44833]
[1776839696213,42.39,77900.6,0.0,0.49463,0.00013,28.44833]
[1776839696289,42.39,77895.08,0.0,0.4939,0.00013,28.44557]
[1776839697762,42.39,77891.58,0.0,0.49344,0.00013,28.44377]
[1776839700931,42.39,77891.08,0.0,0.49337,0.00013,28.44351]
[1776839702729,42.39,77884.19,0.0,0.49246,0.00013,28.43984]
[1776839705142,42.38,77875.23,0.0,0.49128,0.00013,28.43485]
[1776839707197,42.38,77870.06,0.0,0.4906,0.00013,28.43186]
[1776839707233,42.38,77870.06,0.0,0.4906,0.00013,28.43186]
[1776839708417,42.39,77867.98,0.0,0.49032,0.00013,28.43063]
[1776839708433,42.39,77867.98,0.0,0.49032,0.00013,28.43063]
[1776839708477,42.39,77867.98,0.0,0.49032,0.00013,28.43063]
[1776839708918,42.39,77867.98,0.0,0.49032,0.00013,28.43063]
[1776839709017,42.39,77866.12,0.0,0.49008,0.00013,28.42952]
[1776839710606,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839710652,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839710662,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839710717,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839710796,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839711267,42.39,77866.12,0.0,0.49008,0.00013,28.42953]
[1776839710866,42.39,77863.54,0.0,0.48974,0.00013,28.42797]
[1776839711742,42.39,77863.54,0.0,0.48974,0.00013,28.42797]
[1776839711812,42.39,77863.54,0.0,0.48974,0.00013,28.42797]
[1776839712682,42.39,77863.83,0.0,0.48978,0.00013,28.42815]
[1776839712869,42.39,77871.0,0.0,0.49073,0.00013,28.43241]
[1776839713519,42.39,77871.0,0.0,0.49073,0.00013,28.43241]
[1776839713574,42.39,77871.0,0.0,0.49073,0.00013,28.43241]
[1776839713876,42.39,77877.86,0.0,0.49163,0.00013,28.43634]
[1776839718912,42.39,77879.29,0.0,0.49182,0.00013,28.43714]
[1776839722758,42.38,77880.33,0.0,0.49195,0.00013,28.43772]
[1776839722827,42.38,77880.33,0.0,0.49195,0.00013,28.43772]
[1776839724954,42.39,77870.15,0.0,0.49061,0.00013,28.43191]
[1776839729989,42.39,77874.89,0.0,0.49124,0.00013,28.43466]
[1776839735025,42.38,77877.77,0.0,0.49161,0.00013,28.43305]
[1776839738937,42.37,77883.48,0.0,0.49236,0.00013,28.43621]
[1776839739011,42.37,77883.48,0.0,0.49236,0.00013,28.43621]
[1776839744088,42.37,77882.83,0.0,0.49227,0.00013,28.43585]
[1776839749154,42.36,77881.92,0.0,0.49215,0.00013,28.43535]
[1776839749835,42.36,77881.92,0.0,0.49215,0.00013,28.43535]
[1776839749852,42.36,77881.92,0.0,0.49215,0.00013,28.43535]
[1776839749938,42.36,77881.92,0.0,0.49215,0.00013,28.43535]
[1776839750247,42.36,77887.91,0.0,0.49294,0.00013,28.43859]
[1776839752252,42.36,77894.25,0.0,0.49378,0.00013,28.4419]
[1776839753067,42.36,77894.25,0.0,0.49378,0.00013,28.4419]
[1776839753108,42.36,77894.25,0.0,0.49378,0.00013,28.4419]
[1776839753209,42.36,77899.13,0.0,0.49442,0.00013,28.44436]
[1776839755096,42.36,77899.83,0.0,0.49451,0.00013,28.44471]
[1776839758967,42.36,77904.32,0.0,0.49511,0.00013,28.4469]
[1776839758981,42.36,77904.32,0.0,0.49511,0.00013,28.4469]
[1776839759143,42.36,77904.32,0.0,0.49511,0.00013,28.4469]
[1776839759297,42.36,77906.18,0.0,0.49535,0.00013,28.44779]
[1776839759750,42.36,77906.18,0.0,0.49535,0.00013,28.44779]
[1776839761194,42.36,77906.18,0.0,0.49535,0.00013,28.44779]
[1776839762657,42.36,77911.66,0.0,0.49608,0.00013,28.45034]
[1776839763189,42.36,77911.66,0.0,0.49608,0.00013,28.45034]
[1776839768201,42.36,77910.89,0.0,0.49598,0.00013,28.44999]
[1776839769379,42.36,77917.68,0.0,0.49687,0.00013,28.45304]
[1776839772502,42.36,77917.6,0.0,0.49686,0.00013,28.45301]
[1776839773299,42.36,77917.52,0.0,0.49685,0.00013,28.45297]
[1776839775312,42.36,77910.62,0.0,0.49594,0.00013,28.44987]
[1776839780348,42.37,77912.31,0.0,0.49616,0.00013,28.45064]
[1776839785386,42.37,77903.32,0.0,0.49498,0.00013,28.44642]
[1776839785468,42.37,77903.32,0.0,0.49498,0.00013,28.44642]
[1776839785548,42.37,77903.32,0.0,0.49498,0.00013,28.44642]
[1776839786390,42.36,77903.32,0.0,0.49498,0.00013,28.44642]
[1776839791424,42.36,77899.94,0.0,0.49453,0.00013,28.44153]
[1776839797361,42.35,77898.04,0.0,0.49427,0.00013,28.44058]
[1776839797364,42.35,77898.04,0.0,0.49427,0.00013,28.44058]
[1776839797385,42.35,77901.61,0.0,0.49474,0.00013,28.44235]
[1776839799645,42.35,77906.3,0.0,0.49536,0.00013,28.44461]
[1776839800483,42.35,77907.89,0.0,0.49557,0.00013,28.44536]
[1776839801674,42.35,77911.24,0.0,0.49601,0.00013,28.44692]
[1776839801684,42.35,77911.24,0.0,0.49601,0.00013,28.44692]
[1776839802368,42.35,77914.62,0.0,0.49646,0.00013,28.44845]
[1776839807402,42.36,77915.32,0.0,0.49655,0.00013,28.44876]
[1776839810261,42.36,77915.35,0.0,0.49656,0.00013,28.44878]
[1776839811203,42.36,77915.33,0.0,0.49656,0.00013,28.44877]
[1776839811324,42.36,77915.15,0.0,0.49653,0.00013,28.44869]
[1776839814216,42.36,77907.23,0.0,0.49549,0.00013,28.44505]
[1776839819621,42.36,77906.7,0.0,0.49542,0.00013,28.4448]
[1776839823418,42.36,77917.14,0.0,0.4968,0.00013,28.44957]
[1776839828926,42.36,77914.18,0.0,0.4964,0.00013,28.44825]
[1776839834731,42.36,77906.16,0.0,0.49535,0.00013,28.44454]
[1776839839767,42.36,77909.34,0.0,0.49577,0.00013,28.44604]
[1776839844948,42.36,77910.74,0.0,0.49595,0.00013,28.44669]
[1776839850848,42.36,77912.44,0.0,0.49618,0.00013,28.44747]
[1776839853632,42.36,77909.02,0.0,0.49572,0.00013,28.44266]
[1776839853696,42.36,77909.02,0.0,0.49572,0.00013,28.44266]
[1776839853812,42.36,77909.02,0.0,0.49572,0.00013,28.44266]
[1776839853841,42.36,77909.02,0.0,0.49572,0.00013,28.44266]
[1776839853902,42.36,77909.02,0.0,0.49572,0.00013,28.44266]
[1776839853956,42.36,77904.06,0.0,0.49507,0.00013,28.44031]
[1776839858904,42.36,77896.83,0.0,0.49411,0.00013,28.43674]
[1776839862934,42.36,77889.11,0.0,0.49309,0.00013,28.43276]
[1776839863939,42.36,77883.32,0.0,0.49232,0.00013,28.42965]
[1776839867943,42.35,77880.97,0.0,0.49201,0.00013,28.42835]
[1776839869271,42.35,77880.97,0.0,0.49201,0.00013,28.42835]
[1776839875017,42.34,77883.83,0.0,0.49238,0.00013,28.42992]
[1776839880051,42.34,77880.82,0.0,0.49198,0.00013,28.42826]
[1776839885086,42.33,77878.11,0.0,0.49162,0.00013,28.42674]
[1776839890121,42.33,77876.32,0.0,0.49139,0.00013,28.42573]
[1776839891788,42.33,77877.11,0.0,0.49149,0.00013,28.42617]
[1776839892460,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892772,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892775,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892781,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892799,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892809,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892924,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839892961,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839893142,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839893800,42.33,77876.88,0.0,0.49146,0.00013,28.42604]
[1776839894822,42.32,77875.99,0.0,0.49134,0.00013,28.42553]
[1776839894830,42.32,77875.99,0.0,0.49134,0.00013,28.42553]
[1776839895157,42.32,77877.15,0.0,0.49149,0.00013,28.42619]
[1776839896824,42.32,77878.79,0.0,0.49171,0.00013,28.42711]
[1776839896938,42.32,77878.79,0.0,0.49171,0.00013,28.42711]
[1776839897170,42.32,77878.23,0.0,0.49163,0.00013,28.4268]
[1776839898869,42.32,77877.83,0.0,0.49158,0.00013,28.42657]
[1776839899184,42.32,77877.55,0.0,0.49154,0.00013,28.42641]
[1776839900869,42.32,77877.38,0.0,0.49152,0.00013,28.42632]
[1776839901317,42.32,77877.38,0.0,0.49152,0.00013,28.42632]
[1776839901419,42.32,77875.47,0.0,0.49127,0.00013,28.42523]
[1776839902908,42.32,77875.47,0.0,0.49127,0.00013,28.42523]
[1776839903214,42.32,77871.79,0.0,0.49078,0.00013,28.42311]
[1776839904939,42.32,77870.02,0.0,0.49055,0.00013,28.42207]
[1776839904956,42.32,77870.02,0.0,0.49055,0.00013,28.42207]
[1776839905136,42.32,77870.02,0.0,0.49055,0.00013,28.42207]
[1776839905237,42.32,77866.46,0.0,0.49008,0.00013,28.41996]
[1776839907481,42.32,77866.46,0.0,0.49008,0.00013,28.41996]
[1776839908247,42.32,77866.35,0.0,0.49006,0.00013,28.41989]
[1776839908983,42.32,77866.35,0.0,0.49006,0.00013,28.41989]
[1776839909039,42.32,77866.35,0.0,0.49006,0.00013,28.41989]
[1776839909254,42.32,77865.2,0.0,0.48991,0.00013,28.4192]
[1776839910892,42.32,77863.68,0.0,0.48971,0.00013,28.41828]
[1776839911012,42.32,77863.68,0.0,0.48971,0.00013,28.41828]
[1776839911268,42.32,77864.79,0.0,0.48985,0.00013,28.41572]
[1776839914249,42.33,77865.47,0.0,0.48995,0.00013,28.41614]
[1776839914318,42.33,77865.47,0.0,0.48995,0.00013,28.41614]
[1776839916104,42.33,77866.64,0.0,0.4901,0.00013,28.41684]
[1776839916134,42.33,77866.64,0.0,0.4901,0.00013,28.41684]
[1776839921338,42.33,77866.95,0.0,0.49014,0.00013,28.41703]
[1776839925365,42.33,77874.94,0.0,0.4912,0.00013,28.4217]
[1776839928327,42.32,77879.38,0.0,0.49178,0.00013,28.42421]
[1776839928412,42.32,77880.95,0.0,0.49199,0.00013,28.42508]
[1776839930696,42.32,77881.38,0.0,0.49205,0.00013,28.42532]
[1776839930776,42.32,77881.38,0.0,0.49205,0.00013,28.42532]
[1776839931065,42.32,77881.38,0.0,0.49205,0.00013,28.42532]
[1776839931415,42.32,77881.55,0.0,0.49207,0.00013,28.42541]
[1776839932378,42.32,77881.55,0.0,0.49207,0.00013,28.42541]
[1776839932448,42.32,77891.27,0.0,0.49335,0.00013,28.43063]
[1776839933130,42.32,77891.27,0.0,0.49335,0.00013,28.43063]
[1776839933161,42.32,77891.27,0.0,0.49335,0.00013,28.43063]
[1776839933298,42.32,77891.27,0.0,0.49335,0.00013,28.43063]
[1776839933500,42.31,77892.09,0.0,0.49346,0.00013,28.43106]
[1776839934314,42.31,77892.09,0.0,0.49346,0.00013,28.43106]
[1776839936119,42.31,77896.03,0.0,0.49398,0.00013,28.43308]
[1776839943499,42.31,77895.32,0.0,0.49388,0.00013,28.43272]
[1776839948535,42.31,77898.29,0.0,0.49428,0.00013,28.43422]
[1776839953570,42.31,77903.45,0.0,0.49496,0.00013,28.43676]
[1776839954248,42.31,77903.45,0.0,0.49496,0.00013,28.43676]
[1776839955401,42.31,77903.32,0.0,0.49494,0.00013,28.43669]
[1776839955583,42.31,77901.76,0.0,0.49473,0.00013,28.43594]
[1776839956117,42.31,77901.76,0.0,0.49473,0.00013,28.43594]
[1776839956432,42.31,77901.76,0.0,0.49473,0.00013,28.43594]
[1776839956535,42.31,77901.76,0.0,0.49473,0.00013,28.43594]
[1776839956578,42.31,77901.76,0.0,0.49473,0.00013,28.43594]
[1776839957121,42.31,77891.22,0.0,0.49334,0.00013,28.4306]
[1776839958608,42.3,77889.19,0.0,0.49307,0.00013,28.42953]
[1776839960457,42.3,77897.52,0.0,0.49417,0.00013,28.43383]
[1776839965653,42.3,77901.04,0.0,0.49464,0.00013,28.43558]
[1776839970688,42.3,77899.95,0.0,0.49449,0.00013,28.43504]
[1776839974279,42.3,77900.47,0.0,0.49456,0.00013,28.43206]
[1776839976076,42.29,77902.27,0.0,0.49479,0.00013,28.43295]
[1776839981160,42.29,77904.08,0.0,0.49503,0.00013,28.43382]
[1776839981235,42.29,77904.08,0.0,0.49503,0.00013,28.43382]
[1776839981888,42.29,77906.6,0.0,0.49537,0.00013,28.43503]
[1776839982589,42.29,77906.73,0.0,0.49538,0.00013,28.43509]
[1776839987596,42.3,77907.24,0.0,0.49545,0.00013,28.43533]
[1776839992602,42.3,77908.19,0.0,0.49558,0.00013,28.43578]
[1776839994253,42.3,77908.78,0.0,0.49566,0.00013,28.43606]
[1776839996049,42.3,77909.02,0.0,0.49569,0.00013,28.43617]
[1776840001202,42.3,77912.43,0.0,0.49614,0.00013,28.43775]
[1776840001976,42.3,77912.65,0.0,0.49617,0.00013,28.43785]
[1776840002026,42.3,77912.65,0.0,0.49617,0.00013,28.43785]
[1776840002567,42.3,77912.79,0.0,0.49619,0.00013,28.43791]
[1776840002889,42.3,77912.79,0.0,0.49619,0.00013,28.43791]
[1776840003376,42.3,77912.79,0.0,0.49619,0.00013,28.43791]
[1776840003472,42.3,77912.79,0.0,0.49619,0.00013,28.43791]
[1776840003543,42.3,77922.89,0.0,0.49753,0.00013,28.44235]
[1776840004848,42.3,77922.89,0.0,0.49753,0.00013,28.44235]
[1776840005616,42.3,77922.89,0.0,0.49753,0.00013,28.44235]
[1776840004929,42.3,77934.14,0.0,0.49901,0.00013,28.44691]
[1776840006276,42.3,77934.14,0.0,0.49901,0.00013,28.44691]
[1776840006325,42.3,77941.57,0.0,0.5,0.00013,28.44971]
[1776840007202,42.3,77950.06,0.0,0.50112,0.00013,28.4527]
[1776840010379,42.3,77952.32,0.0,0.50142,0.00013,28.45346]
[1776840015489,42.29,77950.39,0.0,0.50116,0.00013,28.45281]
[1776840017352,42.29,77950.39,0.0,0.50116,0.00013,28.45281]
[1776840019195,42.29,77948.89,0.0,0.50096,0.00013,28.4523]
[1776840019244,42.29,77929.17,0.0,0.49835,0.00013,28.44494]
[1776840022052,42.29,77927.29,0.0,0.4981,0.00013,28.44418]
[1776840027177,42.29,77928.41,0.0,0.49825,0.00013,28.44464]
[1776840027228,42.29,77927.61,0.0,0.49815,0.00013,28.44431]
[1776840029101,42.29,77917.68,0.0,0.49683,0.00013,28.4401]
[1776840030290,42.29,77917.68,0.0,0.49683,0.00013,28.4401]
[1776840030366,42.29,77914.95,0.0,0.49647,0.00013,28.43888]
[1776840034530,42.29,77910.12,0.0,0.49583,0.00013,28.43345]
[1776840034661,42.29,77909.76,0.0,0.49578,0.00013,28.43328]
[1776840039698,42.29,77909.98,0.0,0.49581,0.00013,28.43338]
[1776840041325,42.29,77909.98,0.0,0.49581,0.00013,28.43338]
[1776840041621,42.28,77913.84,0.0,0.49632,0.00013,28.43515]
[1776840042275,42.28,77913.84,0.0,0.49632,0.00013,28.43515]
[1776840042638,42.28,77913.84,0.0,0.49632,0.00013,28.43515]
[1776840042298,42.28,77921.65,0.0,0.49735,0.00013,28.43858]
[1776840043200,42.28,77921.65,0.0,0.49735,0.00013,28.43858]
[1776840044722,42.29,77922.35,0.0,0.49745,0.00013,28.43888]
[1776840045233,42.29,77921.66,0.0,0.49735,0.00013,28.43859]
[1776840046306,42.29,77921.66,0.0,0.49735,0.00013,28.43859]
[1776840046363,42.29,77921.66,0.0,0.49735,0.00013,28.43859]
[1776840046731,42.29,77918.42,0.0,0.49693,0.00013,28.43719]
[1776840047565,42.29,77916.86,0.0,0.49672,0.00013,28.4365]
[1776840049131,42.29,77914.89,0.0,0.49646,0.00013,28.43562]
[1776840054343,42.29,77917.71,0.0,0.49683,0.00013,28.43687]
[1776840060320,42.29,77917.14,0.0,0.49676,0.00013,28.43662]
[1776840065355,42.29,77916.64,0.0,0.49669,0.00013,28.4364]
[1776840066515,42.29,77916.64,0.0,0.49669,0.00013,28.4364]
[1776840066656,42.29,77914.6,0.0,0.49642,0.00013,28.43549]
[1776840069137,42.29,77911.53,0.0,0.49602,0.00013,28.4341]
[1776840069390,42.29,77912.44,0.0,0.49614,0.00013,28.43451]
[1776840071405,42.29,77920.61,0.0,0.49722,0.00013,28.43814]
[1776840076438,42.29,77919.26,0.0,0.49704,0.00013,28.43755]
[1776840079031,42.29,77918.96,0.0,0.497,0.00013,28.43742]
[1776840079460,42.29,77919.03,0.0,0.49701,0.00013,28.43745]
[1776840084614,42.29,77918.41,0.0,0.49693,0.00013,28.43718]
[1776840086508,42.29,77912.05,0.0,0.49609,0.00013,28.43434]
[1776840090538,42.3,77918.09,0.0,0.49689,0.00013,28.43704]
[1776840095376,42.29,77918.71,0.0,0.49697,0.00013,28.43408]
[1776840095614,42.29,77918.71,0.0,0.49697,0.00013,28.43408]
[1776840095630,42.29,77920.78,0.0,0.49724,0.00013,28.43498]
[1776840097691,42.29,77932.8,0.0,0.49883,0.00013,28.43992]
[1776840099600,42.3,77932.57,0.0,0.4988,0.00013,28.43983]
[1776840103978,42.3,77932.34,0.0,0.49877,0.00013,28.43974]
[1776840106313,42.3,77934.24,0.0,0.49902,0.00013,28.44048]
[1776840106650,42.3,77928.03,0.0,0.4982,0.00013,28.43801]
[1776840108665,42.3,77918.11,0.0,0.49689,0.00013,28.43382]
[1776840113698,42.3,77918.49,0.0,0.49694,0.00013,28.43399]
[1776840118734,42.3,77918.85,0.0,0.49699,0.00013,28.43414]
[1776840123769,42.3,77916.01,0.0,0.49661,0.00013,28.43289]
[1776840128807,42.3,77915.32,0.0,0.49652,0.00013,28.43258]
[1776840131610,42.3,77915.32,0.0,0.49652,0.00013,28.43258]
[1776840134006,42.3,77915.11,0.0,0.49649,0.00013,28.43249]
[1776840140463,42.3,77912.22,0.0,0.49611,0.00013,28.43118]
[1776840148472,42.31,77912.99,0.0,0.49621,0.00013,28.43154]
[1776840154309,42.31,77913.65,0.0,0.4963,0.00013,28.4286]
[1776840160038,42.31,77915.5,0.0,0.49654,0.00013,28.42943]
[1776840165074,42.31,77914.24,0.0,0.49638,0.00013,28.42887]
[1776840169592,42.31,77913.65,0.0,0.4963,0.00013,28.4286]
[1776840172611,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840173740,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840173779,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840175043,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840175061,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840175143,42.31,77913.54,0.0,0.49629,0.00013,28.42855]
[1776840175464,42.31,77910.86,0.0,0.49593,0.00013,28.42733]
[1776840176225,42.31,77910.86,0.0,0.49593,0.00013,28.42733]
[1776840176281,42.31,77910.86,0.0,0.49593,0.00013,28.42733]
[1776840176382,42.31,77904.21,0.0,0.49505,0.00013,28.42419]
[1776840179758,42.31,77899.41,0.0,0.49442,0.00013,28.42184]
[1776840180233,42.31,77899.41,0.0,0.49442,0.00013,28.42184]
[1776840180796,42.31,77906.2,0.0,0.49531,0.00013,28.42514]
[1776840182703,42.31,77909.85,0.0,0.4958,0.00013,28.42686]
[1776840185814,42.31,77901.38,0.0,0.49467,0.00013,28.42281]
[1776840187380,42.3,77897.48,0.0,0.49416,0.00013,28.42088]
[1776840187443,42.3,77897.14,0.0,0.49411,0.00013,28.4207]
[1776840193590,42.3,77894.98,0.0,0.49382,0.00013,28.4196]
[1776840193633,42.3,77894.98,0.0,0.49382,0.00013,28.4196]
[1776840193728,42.3,77894.98,0.0,0.49382,0.00013,28.4196]
[1776840198824,42.29,77890.33,0.0,0.4932,0.00013,28.41719]
[1776840204353,42.28,77890.72,0.0,0.49325,0.00013,28.41739]
[1776840206097,42.28,77890.82,0.0,0.49326,0.00013,28.41744]
[1776840207050,42.28,77896.3,0.0,0.49399,0.00013,28.42026]
[1776840207421,42.28,77896.3,0.0,0.49399,0.00013,28.42026]
[1776840207525,42.27,77910.29,0.0,0.49584,0.00013,28.42705]
[1776840208057,42.27,77910.29,0.0,0.49584,0.00013,28.42705]
[1776840208133,42.27,77910.29,0.0,0.49584,0.00013,28.42705]
[1776840208551,42.27,77910.29,0.0,0.49584,0.00013,28.42705]
[1776840208606,42.27,77910.29,0.0,0.49584,0.00013,28.42705]
[1776840212627,42.28,77916.51,0.0,0.49666,0.00013,28.42664]
[1776840212656,42.28,77916.76,0.0,0.49669,0.00013,28.42675]
[1776840214637,42.28,77916.76,0.0,0.49669,0.00013,28.42675]
[1776840214702,42.28,77917.48,0.0,0.49679,0.00013,28.42707]
[1776840220459,42.28,77916.45,0.0,0.49665,0.00013,28.42661]
[1776840225494,42.28,77920.9,0.0,0.49725,0.00013,28.42856]
[1776840231535,42.28,77918.45,0.0,0.49692,0.00013,28.4275]
[1776840236571,42.28,77917.36,0.0,0.49678,0.00013,28.42702]
[1776840241606,42.29,77915.76,0.0,0.49657,0.00013,28.42631]
[1776840246404,42.29,77915.51,0.0,0.49653,0.00013,28.4262]
[1776840246616,42.29,77915.51,0.0,0.49653,0.00013,28.4262]
[1776840246654,42.29,77915.51,0.0,0.49653,0.00013,28.4262]
[1776840246700,42.29,77915.51,0.0,0.49653,0.00013,28.4262]
[1776840246795,42.29,77919.91,0.0,0.49712,0.00013,28.42813]
[1776840249295,42.29,77923.35,0.0,0.49757,0.00013,28.4296]
[1776840251057,42.29,77926.07,0.0,0.49793,0.00013,28.43074]
[1776840253114,42.29,77927.13,0.0,0.49807,0.00013,28.43118]
[1776840253690,42.29,77928.75,0.0,0.49829,0.00013,28.43184]
[1776840258727,42.29,77927.4,0.0,0.49811,0.00013,28.43129]
[1776840263763,42.28,77924.61,0.0,0.49774,0.00013,28.43013]
[1776840265776,42.28,77933.91,0.0,0.49897,0.00013,28.43389]
[1776840270811,42.28,77933.17,0.0,0.49887,0.00013,28.4336]
[1776840272825,42.28,77926.71,0.0,0.49801,0.00013,28.42777]
[1776840277860,42.28,77930.77,0.0,0.49855,0.00013,28.42942]
[1776840282894,42.28,77930.24,0.0,0.49848,0.00013,28.4292]
[1776840287929,42.28,77930.02,0.0,0.49845,0.00013,28.42911]
[1776840292964,42.28,77929.51,0.0,0.49838,0.00013,28.42891]
[1776840298000,42.27,77926.35,0.0,0.49796,0.00013,28.42762]
[1776840303036,42.27,77923.62,0.0,0.4976,0.00013,28.42648]
[1776840305050,42.27,77917.8,0.0,0.49683,0.00013,28.42397]
[1776840306118,42.27,77917.8,0.0,0.49683,0.00013,28.42397]
[1776840306126,42.27,77917.8,0.0,0.49683,0.00013,28.42397]
[1776840306265,42.27,77913.94,0.0,0.49632,0.00013,28.42225]
[1776840311508,42.27,77910.2,0.0,0.49582,0.00013,28.42054]
[1776840311682,42.27,77901.86,0.0,0.49472,0.00013,28.41656]
[1776840313473,42.27,77893.56,0.0,0.49362,0.00013,28.41239]
[1776840317429,42.27,77893.32,0.0,0.49358,0.00013,28.41227]
[1776840317750,42.27,77893.32,0.0,0.49358,0.00013,28.41227]
[1776840317791,42.27,77893.32,0.0,0.49358,0.00013,28.41227]
[1776840318341,42.27,77893.88,0.0,0.49366,0.00013,28.41255]
[1776840318546,42.27,77893.88,0.0,0.49366,0.00013,28.41255]
[1776840318618,42.27,77893.55,0.0,0.49361,0.00013,28.41238]
[1776840319887,42.27,77893.55,0.0,0.49361,0.00013,28.41238]
[1776840319927,42.27,77893.55,0.0,0.49361,0.00013,28.41238]
[1776840319988,42.27,77888.75,0.0,0.49298,0.00013,28.40987]
[1776840321918,42.27,77888.75,0.0,0.49298,0.00013,28.40987]
[1776840322011,42.27,77888.75,0.0,0.49298,0.00013,28.40987]
[1776840322932,42.26,77889.08,0.0,0.49302,0.00013,28.41004]
[1776840322983,42.26,77889.08,0.0,0.49302,0.00013,28.41004]
[1776840323183,42.26,77893.81,0.0,0.49365,0.00013,28.41252]
[1776840323216,42.26,77901.35,0.0,0.49465,0.00013,28.41631]
[1776840325190,42.26,77906.9,0.0,0.49538,0.00013,28.41899]
[1776840330225,42.26,77906.77,0.0,0.49536,0.00013,28.41893]
[1776840334349,42.25,77906.86,0.0,0.49537,0.00013,28.41573]
[1776840334378,42.25,77907.68,0.0,0.49548,0.00013,28.41612]
[1776840338239,42.25,77908.77,0.0,0.49562,0.00013,28.41663]
[1776840338679,42.25,77908.77,0.0,0.49562,0.00013,28.41663]
[1776840338687,42.25,77908.77,0.0,0.49562,0.00013,28.41663]
[1776840338953,42.25,77910.87,0.0,0.4959,0.00013,28.41761]
[1776840344032,42.25,77915.61,0.0,0.49653,0.00013,28.41976]
[1776840349042,42.25,77915.0,0.0,0.49644,0.00013,28.41949]
[1776840354067,42.25,77914.55,0.0,0.49638,0.00013,28.41928]
[1776840359300,42.25,77913.48,0.0,0.49624,0.00013,28.4188]
[1776840364442,42.25,77914.13,0.0,0.49633,0.00013,28.4191]
[1776840369509,42.25,77913.63,0.0,0.49627,0.00013,28.41887]
[1776840374552,42.26,77914.42,0.0,0.49637,0.00013,28.41923]
[1776840379693,42.26,77913.24,0.0,0.49622,0.00013,28.4187]
[1776840384705,42.26,77913.45,0.0,0.49625,0.00013,28.41879]
[1776840389924,42.26,77915.19,0.0,0.49648,0.00013,28.41958]
[1776840392019,42.27,77918.11,0.0,0.49686,0.00013,28.41764]
[1776840392098,42.27,77919.64,0.0,0.49707,0.00013,28.41831]
[1776840394675,42.27,77928.82,0.0,0.49828,0.00013,28.42216]
[1776840399709,42.27,77936.01,0.0,0.49923,0.00013,28.42499]
[1776840401827,42.26,77925.62,0.0,0.49786,0.00013,28.42085]
[1776840407765,42.26,77927.42,0.0,0.4981,0.00013,28.42159]
[1776840412803,42.26,77927.08,0.0,0.49805,0.00013,28.42145]
[1776840416830,42.26,77936.35,0.0,0.49928,0.00013,28.42512]
[1776840418843,42.26,77942.23,0.0,0.50006,0.00013,28.42731]
[1776840422877,42.26,77935.45,0.0,0.49916,0.00013,28.42478]
[1776840427907,42.26,77931.83,0.0,0.49868,0.00013,28.42336]
[1776840432941,42.25,77933.54,0.0,0.4989,0.00013,28.42404]
[1776840437976,42.25,77942.37,0.0,0.50007,0.00013,28.42736]
[1776840443011,42.25,77943.33,0.0,0.5002,0.00013,28.42771]
[1776840448046,42.24,77949.47,0.0,0.50101,0.00013,28.42986]
[1776840453082,42.24,77949.26,0.0,0.50098,0.00013,28.42656]
[1776840458116,42.23,77950.71,0.0,0.50117,0.00013,28.42705]
[1776840463151,42.23,77948.72,0.0,0.5009,0.00013,28.42637]
[1776840464157,42.23,77942.47,0.0,0.50008,0.00013,28.42416]
[1776840469194,42.22,77940.92,0.0,0.49987,0.00013,28.4236]
[1776840474229,42.22,77937.86,0.0,0.49946,0.00013,28.42246]
[1776840479264,42.21,77936.54,0.0,0.49928,0.00013,28.42196]
[1776840484299,42.21,77936.48,0.0,0.49927,0.00013,28.42193]
[1776840487322,42.21,77946.81,0.0,0.50064,0.00013,28.42571]
[1776840488328,42.21,77955.73,0.0,0.50183,0.00013,28.4287]
[1776840493363,42.2,77953.91,0.0,0.50158,0.00013,28.42811]
[1776840498398,42.2,77949.87,0.0,0.50105,0.00013,28.42677]
[1776840503433,42.19,77944.4,0.0,0.50032,0.00013,28.42486]
[1776840508468,42.19,77941.5,0.0,0.49993,0.00013,28.42381]
[1776840513502,42.19,77941.94,0.0,0.49999,0.00013,28.42074]
[1776840518541,42.18,77939.14,0.0,0.49961,0.00013,28.4197]
[1776840521556,42.18,77937.88,0.0,0.49945,0.00013,28.41923]
[1776840524302,42.18,77931.7,0.0,0.49862,0.00013,28.41683]
[1776840529333,42.18,77930.84,0.0,0.49851,0.00013,28.41649]
[1776840534380,42.18,77933.86,0.0,0.49891,0.00013,28.41768]
[1776840537457,42.18,77932.4,0.0,0.49872,0.00013,28.41711]
[1776840542712,42.17,77930.2,0.0,0.49842,0.00013,28.41623]
[1776840547747,42.17,77929.05,0.0,0.49827,0.00013,28.41577]
[1776840552782,42.17,77934.45,0.0,0.49899,0.00013,28.41791]
[1776840554796,42.17,77943.36,0.0,0.50017,0.00013,28.42125]
[1776840560095,42.17,77945.09,0.0,0.5004,0.00013,28.42187]
[1776840565875,42.16,77935.59,0.0,0.49914,0.00013,28.41835]
[1776840570995,42.16,77935.04,0.0,0.49906,0.00013,28.41814]
[1776840576952,42.15,77938.2,0.0,0.49948,0.00013,28.41611]
[1776840581987,42.15,77941.13,0.0,0.49986,0.00013,28.4172]
[1776840587021,42.14,77939.26,0.0,0.49961,0.00013,28.41651]
[1776840592253,42.14,77935.88,0.0,0.49917,0.00013,28.41523]
[1776840598098,42.15,77930.73,0.0,0.49848,0.00013,28.41321]
[1776840602495,42.15,77930.13,0.0,0.4984,0.00013,28.41297]
[1776840602689,42.15,77930.13,0.0,0.4984,0.00013,28.41297]
[1776840603274,42.15,77952.64,0.0,0.50139,0.00013,28.42123]
[1776840604143,42.15,77952.8,0.0,0.50141,0.00013,28.42128]
[1776840605252,42.15,77956.23,0.0,0.50187,0.00013,28.4224]
[1776840611190,42.14,77959.99,0.0,0.50237,0.00013,28.42358]
[1776840613312,42.14,77959.47,0.0,0.5023,0.00013,28.42342]
[1776840620638,42.14,77957.98,0.0,0.5021,0.00013,28.42295]
[1776840620756,42.14,77957.98,0.0,0.5021,0.00013,28.42295]
[1776840629316,42.13,77962.15,0.0,0.50265,0.00013,28.42424]
[1776840634353,42.12,77961.34,0.0,0.50254,0.00013,28.42076]
[1776840636366,42.12,77967.17,0.0,0.50332,0.00013,28.42248]
[1776840641919,42.12,77968.48,0.0,0.50349,0.00013,28.42285]
[1776840643989,42.12,77968.48,0.0,0.50349,0.00013,28.42285]
[1776840643993,42.12,77967.27,0.0,0.50333,0.00013,28.42251]
[1776840649457,42.12,77962.15,0.0,0.50265,0.00013,28.42101]
[1776840654492,42.11,77961.16,0.0,0.50251,0.00013,28.42071]
[1776840659835,42.11,77961.64,0.0,0.50258,0.00013,28.42085]
[1776840659881,42.11,77961.64,0.0,0.50258,0.00013,28.42085]
[1776840659888,42.11,77961.64,0.0,0.50258,0.00013,28.42085]
[1776840659971,42.11,77961.64,0.0,0.50258,0.00013,28.42085]
[1776840660031,42.11,77960.97,0.0,0.50249,0.00013,28.42065]
[1776840665568,42.1,77960.81,0.0,0.50246,0.00013,28.4206]
[1776840670604,42.1,77960.31,0.0,0.5024,0.00013,28.42045]
[1776840676647,42.1,77960.76,0.0,0.50245,0.00013,28.42059]
[1776840682200,42.09,77966.96,0.0,0.50328,0.00013,28.42242]
[1776840687728,42.09,77964.11,0.0,0.5029,0.00013,28.4216]
[1776840692763,42.08,77964.82,0.0,0.50299,0.00013,28.41857]
[1776840697798,42.08,77962.27,0.0,0.50265,0.00013,28.41781]
[1776840702839,42.07,77963.17,0.0,0.50277,0.00013,28.41808]
[1776840707868,42.07,77961.22,0.0,0.50251,0.00013,28.41749]
[1776840712903,42.07,77963.06,0.0,0.50275,0.00013,28.41805]
[1776840716931,42.06,77957.14,0.0,0.50196,0.00013,28.41622]
[1776840721967,42.06,77958.68,0.0,0.50217,0.00013,28.41671]
[1776840722673,42.06,77958.68,0.0,0.50217,0.00013,28.41671]
[1776840724986,42.06,77951.91,0.0,0.50126,0.00013,28.41452]
[1776840725994,42.06,77946.81,0.0,0.50058,0.00013,28.41277]
[1776840727478,42.06,77946.81,0.0,0.50058,0.00013,28.41277]
[1776840727534,42.06,77946.51,0.0,0.50054,0.00013,28.41266]
[1776840728327,42.06,77946.51,0.0,0.50054,0.00013,28.41266]
[1776840728372,42.06,77938.5,0.0,0.49948,0.00013,28.40975]
[1776840730031,42.06,77928.62,0.0,0.49816,0.00013,28.40587]
[1776840730733,42.06,77928.62,0.0,0.49816,0.00013,28.40587]
[1776840730742,42.06,77928.62,0.0,0.49816,0.00013,28.40587]
[1776840730776,42.06,77928.62,0.0,0.49816,0.00013,28.40587]
[1776840730831,42.06,77928.62,0.0,0.49816,0.00013,28.40587]
[1776840731029,42.06,77926.8,0.0,0.49792,0.00013,28.40512]
[1776840734690,42.06,77927.84,0.0,0.49806,0.00013,28.40555]
[1776840734700,42.06,77927.84,0.0,0.49806,0.00013,28.40555]
[1776840734775,42.06,77927.84,0.0,0.49806,0.00013,28.40555]
[1776840734840,42.06,77927.84,0.0,0.49806,0.00013,28.40555]
[1776840735057,42.06,77927.55,0.0,0.49802,0.00013,28.40543]
[1776840736719,42.06,77927.14,0.0,0.49796,0.00013,28.40526]
[1776840742106,42.06,77928.0,0.0,0.49808,0.00013,28.40561]
[1776840744763,42.06,77928.75,0.0,0.49818,0.00013,28.40592]
[1776840746559,42.06,77929.95,0.0,0.49834,0.00013,28.40641]
[1776840747397,42.06,77922.48,0.0,0.49734,0.00013,28.4033]
[1776840748857,42.06,77917.7,0.0,0.49671,0.00013,28.40122]
[1776840748912,42.06,77917.7,0.0,0.49671,0.00013,28.40122]
[1776840749155,42.06,77917.7,0.0,0.49671,0.00013,28.40122]
[1776840750826,42.06,77917.7,0.0,0.49671,0.00013,28.40122]
[1776840750925,42.06,77917.7,0.0,0.49671,0.00013,28.40122]
[1776840758097,42.06,77917.96,0.0,0.49674,0.00013,28.3981]
[1776840759001,42.06,77918.4,0.0,0.4968,0.00013,28.39829]
[1776840760232,42.06,77925.01,0.0,0.49768,0.00013,28.40114]
[1776840765267,42.07,77926.54,0.0,0.49789,0.00013,28.40178]
[1776840770302,42.07,77917.33,0.0,0.49666,0.00013,28.39782]
[1776840774330,42.07,77924.15,0.0,0.49757,0.00013,28.40078]
[1776840776344,42.07,77930.39,0.0,0.4984,0.00013,28.40335]
[1776840780969,42.07,77929.26,0.0,0.49825,0.00013,28.40289]
[1776840781150,42.07,77929.26,0.0,0.49825,0.00013,28.40289]
[1776840781156,42.07,77929.26,0.0,0.49825,0.00013,28.40289]
[1776840781352,42.07,77929.26,0.0,0.49825,0.00013,28.40289]
[1776840784399,42.07,77938.17,0.0,0.49944,0.00013,28.40639]
[1776840785500,42.07,77938.17,0.0,0.49944,0.00013,28.40639]
[1776840785749,42.07,77939.86,0.0,0.49966,0.00013,28.40702]
[1776840786415,42.07,77933.32,0.0,0.49879,0.00013,28.40452]
[1776840787423,42.07,77926.32,0.0,0.49786,0.00013,28.40169]
[1776840789436,42.07,77921.9,0.0,0.49727,0.00013,28.39982]
[1776840794473,42.08,77930.14,0.0,0.49837,0.00013,28.40325]
[1776840796494,42.08,77935.7,0.0,0.49911,0.00013,28.40544]
[1776840796701,42.08,77936.07,0.0,0.49916,0.00013,28.40559]
[1776840797495,42.08,77936.07,0.0,0.49916,0.00013,28.40559]
[1776840799507,42.08,77942.25,0.0,0.49998,0.00013,28.4079]
[1776840801544,42.08,77942.28,0.0,0.49999,0.00013,28.40791]
[1776840803557,42.08,77943.32,0.0,0.50012,0.00013,28.40829]
[1776840808571,42.07,77946.81,0.0,0.50059,0.00013,28.40953]
[1776840813606,42.07,77948.88,0.0,0.50086,0.00013,28.40701]
[1776840816479,42.07,77942.26,0.0,0.49998,0.00013,28.40467]
[1776840817825,42.07,77939.39,0.0,0.4996,0.00013,28.40361]
[1776840817914,42.07,77939.39,0.0,0.4996,0.00013,28.40361]
[1776840818007,42.07,77939.39,0.0,0.4996,0.00013,28.40361]
[1776840818050,42.07,77937.35,0.0,0.49933,0.00013,28.40284]
[1776840819811,42.07,77937.35,0.0,0.49933,0.00013,28.40284]
[1776840825690,42.07,77934.07,0.0,0.49889,0.00013,28.40157]
[1776840830725,42.07,77934.94,0.0,0.49901,0.00013,28.40191]
[1776840835759,42.08,77935.27,0.0,0.49905,0.00013,28.40204]
[1776840840795,42.08,77936.51,0.0,0.49922,0.00013,28.40252]
[1776840845831,42.08,77934.55,0.0,0.49895,0.00013,28.40176]
[1776840851429,42.08,77931.86,0.0,0.4986,0.00013,28.4007]
[1776840856906,42.08,77929.36,0.0,0.49826,0.00013,28.3997]
[1776840861942,42.08,77928.33,0.0,0.49813,0.00013,28.39928]
[1776840866978,42.08,77926.44,0.0,0.49788,0.00013,28.3985]
[1776840868188,42.08,77926.44,0.0,0.49788,0.00013,28.3985]
[1776840868274,42.08,77926.44,0.0,0.49788,0.00013,28.3985]
[1776840868970,42.08,77927.67,0.0,0.49804,0.00013,28.39901]
[1776840869158,42.08,77927.67,0.0,0.49804,0.00013,28.39901]
[1776840869234,42.08,77927.67,0.0,0.49804,0.00013,28.39901]
[1776840869569,42.08,77927.67,0.0,0.49804,0.00013,28.39901]
[1776840869599,42.08,77934.94,0.0,0.49901,0.00013,28.40191]
[1776840870659,42.08,77935.86,0.0,0.49913,0.00013,28.40227]
[1776840871008,42.08,77943.43,0.0,0.50014,0.00013,28.40185]
[1776840872422,42.08,77943.43,0.0,0.50014,0.00013,28.40185]
[1776840872604,42.08,77952.96,0.0,0.5014,0.00013,28.40515]
[1776840873294,42.08,77952.96,0.0,0.5014,0.00013,28.40515]
[1776840879061,42.07,77950.5,0.0,0.50108,0.00013,28.40433]
[1776840886110,42.07,77962.59,0.0,0.50268,0.00013,28.40819]
[1776840887119,42.07,77968.73,0.0,0.5035,0.00013,28.40998]
[1776840892152,42.06,77964.59,0.0,0.50295,0.00013,28.40879]
[1776840895905,42.06,77964.91,0.0,0.50299,0.00013,28.40888]
[1776840901657,42.06,77970.35,0.0,0.50372,0.00013,28.41043]
[1776840904240,42.06,77959.93,0.0,0.50233,0.00013,28.40738]
[1776840909271,42.06,77959.78,0.0,0.50231,0.00013,28.40734]
[1776840914305,42.05,77958.44,0.0,0.50213,0.00013,28.40692]
[1776840919341,42.05,77956.9,0.0,0.50192,0.00013,28.40643]
[1776840924378,42.05,77957.13,0.0,0.50195,0.00013,28.40651]
[1776840926573,42.05,77955.68,0.0,0.50176,0.00013,28.40604]
[1776840926646,42.05,77954.39,0.0,0.50159,0.00013,28.40562]
[1776840929413,42.05,77944.05,0.0,0.50021,0.00013,28.40208]
[1776840934377,42.05,77945.29,0.0,0.50037,0.00013,28.39928]
[1776840934535,42.05,77945.29,0.0,0.50037,0.00013,28.39928]
[1776840940487,42.04,77946.9,0.0,0.50058,0.00013,28.39985]
[1776840945523,42.04,77949.97,0.0,0.50099,0.00013,28.40091]
[1776840950562,42.04,77950.65,0.0,0.50108,0.00013,28.40114]
[1776840955592,42.03,77950.16,0.0,0.50102,0.00013,28.40098]
[1776840959621,42.03,77942.9,0.0,0.50005,0.00013,28.39842]
[1776840964655,42.03,77942.41,0.0,0.49998,0.00013,28.39824]
[1776840967677,42.03,77950.93,0.0,0.50112,0.00013,28.40124]
[1776840972712,42.03,77953.61,0.0,0.50147,0.00013,28.40213]
[1776840977746,42.02,77954.95,0.0,0.50165,0.00013,28.40257]
[1776840982781,42.02,77957.86,0.0,0.50204,0.00013,28.4035]
[1776840985805,42.02,77951.35,0.0,0.50117,0.00013,28.40138]
[1776840990838,42.02,77950.7,0.0,0.50108,0.00013,28.40116]
[1776840995873,42.02,77947.78,0.0,0.50069,0.00013,28.39692]
[1776841001285,42.01,77945.81,0.0,0.50043,0.00013,28.39623]
[1776841002922,42.01,77934.0,0.0,0.49885,0.00013,28.39182]
[1776841005696,42.01,77931.81,0.0,0.49856,0.00013,28.39096]
[1776841010978,42.01,77934.49,0.0,0.49891,0.00013,28.39201]
[1776841013246,42.01,77934.49,0.0,0.49891,0.00013,28.39201]
[1776841014503,42.01,77945.27,0.0,0.50035,0.00013,28.39604]
[1776841016760,42.01,77945.27,0.0,0.50035,0.00013,28.39604]
[1776841021765,42.0,77943.32,0.0,0.50009,0.00013,28.39534]
[1776841024596,42.0,77952.89,0.0,0.50137,0.00013,28.39866]
[1776841030113,42.0,77948.0,0.0,0.50071,0.00013,28.397]
[1776841035147,42.0,77947.64,0.0,0.50067,0.00013,28.39687]
[1776841040181,42.0,77948.15,0.0,0.50073,0.00013,28.39705]
[1776841041163,42.0,77948.15,0.0,0.50073,0.00013,28.39705]
[1776841042424,42.0,77946.19,0.0,0.50047,0.00013,28.39636]
[1776841044174,42.0,77943.88,0.0,0.50016,0.00013,28.39554]
[1776841044736,42.0,77944.99,0.0,0.50031,0.00013,28.39594]
[1776841050251,42.0,77945.67,0.0,0.5004,0.00013,28.39618]
[1776841055287,42.0,77948.93,0.0,0.50084,0.00013,28.39408]
[1776841060321,42.0,77948.78,0.0,0.50082,0.00013,28.39403]
[1776841064349,42.0,77954.48,0.0,0.50158,0.00013,28.39594]
[1776841069384,41.99,77952.2,0.0,0.50127,0.00013,28.39519]
[1776841074420,41.99,77951.87,0.0,0.50123,0.00013,28.39508]
[1776841079456,41.99,77954.39,0.0,0.50156,0.00013,28.39591]
[1776841084490,41.99,77955.72,0.0,0.50174,0.00013,28.39634]
[1776841089525,41.99,77954.86,0.0,0.50162,0.00013,28.39607]
[1776841094560,41.99,77950.88,0.0,0.50109,0.00013,28.39474]
[1776841100601,41.98,77951.43,0.0,0.50116,0.00013,28.39493]
[1776841105637,41.98,77951.35,0.0,0.50115,0.00013,28.3949]
[1776841110675,41.98,77952.17,0.0,0.50126,0.00013,28.39518]
[1776841115707,41.98,77951.85,0.0,0.50122,0.00013,28.39183]
[1776841119361,41.98,77952.5,0.0,0.5013,0.00013,28.39205]
[1776841119734,41.98,77952.23,0.0,0.50127,0.00013,28.39196]
[1776841124769,41.98,77951.76,0.0,0.50121,0.00013,28.3918]
[1776841128444,41.98,77951.68,0.0,0.50119,0.00013,28.39178]
[1776841133785,41.98,77950.3,0.0,0.50101,0.00013,28.39131]
[1776841134948,41.98,77947.04,0.0,0.50057,0.00013,28.39018]
[1776841135160,41.98,77947.04,0.0,0.50057,0.00013,28.39018]
[1776841135847,41.98,77947.25,0.0,0.5006,0.00013,28.39026]
[1776841136722,41.98,77947.25,0.0,0.5006,0.00013,28.39026]
[1776841136772,41.98,77947.25,0.0,0.5006,0.00013,28.39026]
[1776841136854,41.98,77954.28,0.0,0.50154,0.00013,28.39264]
[1776841137615,41.98,77954.28,0.0,0.50154,0.00013,28.39264]
[1776841137861,41.98,77960.02,0.0,0.50231,0.00013,28.39446]
[1776841142899,41.98,77963.25,0.0,0.50274,0.00013,28.39545]
[1776841147932,41.98,77962.66,0.0,0.50266,0.00013,28.39527]
[1776841152967,41.97,77963.21,0.0,0.50273,0.00013,28.39544]
[1776841158003,41.97,77958.84,0.0,0.50215,0.00013,28.3941]
[1776841163037,41.97,77959.2,0.0,0.5022,0.00013,28.39421]
[1776841168073,41.97,77957.55,0.0,0.50198,0.00013,28.39369]
[1776841173108,41.97,77956.62,0.0,0.50185,0.00013,28.39016]
[1776841178143,41.96,77958.17,0.0,0.50206,0.00013,28.39065]
[1776841181385,41.96,77958.37,0.0,0.50208,0.00013,28.39071]
[1776841187205,41.96,77961.2,0.0,0.50246,0.00013,28.39159]
[1776841192241,41.96,77958.15,0.0,0.50205,0.00013,28.39064]
[1776841193640,41.96,77958.15,0.0,0.50205,0.00013,28.39064]
[1776841195795,41.96,77970.37,0.0,0.50368,0.00013,28.39426]
[1776841200299,41.96,77963.14,0.0,0.50272,0.00013,28.39218]
[1776841202508,41.96,77962.96,0.0,0.50269,0.00013,28.39212]
[1776841202526,41.96,77964.2,0.0,0.50286,0.00013,28.39249]
[1776841205864,41.96,77970.72,0.0,0.50373,0.00013,28.39436]
[1776841211375,41.96,77967.92,0.0,0.50336,0.00013,28.39357]
[1776841214397,41.95,77960.56,0.0,0.50237,0.00013,28.39139]
[1776841219432,41.95,77953.83,0.0,0.50147,0.00013,28.38925]
[1776841224469,41.95,77953.82,0.0,0.50147,0.00013,28.38925]
[1776841229503,41.95,77954.85,0.0,0.50161,0.00013,28.38959]
[1776841230205,41.95,77954.85,0.0,0.50161,0.00013,28.38959]
[1776841232533,41.95,77973.08,0.0,0.50404,0.00013,28.39176]
[1776841233490,41.95,77973.08,0.0,0.50404,0.00013,28.39176]
[1776841233754,41.95,77973.08,0.0,0.50404,0.00013,28.39176]
[1776841242596,41.94,77970.62,0.0,0.50371,0.00013,28.39109]
[1776841243217,41.94,77970.62,0.0,0.50371,0.00013,28.39109]
[1776841243527,41.94,77970.62,0.0,0.50371,0.00013,28.39109]
[1776841244905,41.94,77969.25,0.0,0.50353,0.00013,28.39071]
[1776841245016,41.94,77959.6,0.0,0.50224,0.00013,28.38786]
[1776841245990,41.94,77954.1,0.0,0.5015,0.00013,28.3861]
[1776841250021,41.94,77950.44,0.0,0.50101,0.00013,28.38488]
[1776841251397,41.94,77950.44,0.0,0.50101,0.00013,28.38488]
[1776841252666,41.94,77943.69,0.0,0.50011,0.00013,28.38251]
[1776841254680,41.94,77938.87,0.0,0.49947,0.00013,28.38073]
[1776841255504,41.94,77938.87,0.0,0.49947,0.00013,28.38073]
[1776841260721,41.94,77939.59,0.0,0.49956,0.00013,28.381]
[1776841265790,41.94,77942.75,0.0,0.49998,0.00013,28.38217]
[1776841265904,41.94,77942.75,0.0,0.49998,0.00013,28.38217]
[1776841266008,41.94,77942.75,0.0,0.49998,0.00013,28.38217]
[1776841266032,41.94,77952.97,0.0,0.50135,0.00013,28.38573]
[1776841267776,41.94,77960.72,0.0,0.50239,0.00013,28.3882]
[1776841268781,41.94,77967.93,0.0,0.50335,0.00013,28.39034]
[1776841272809,41.94,77971.47,0.0,0.50382,0.00013,28.39132]
[1776841277844,41.93,77970.62,0.0,0.50371,0.00013,28.39109]
[1776841282878,41.93,77963.86,0.0,0.5028,0.00013,28.38916]
[1776841283856,41.93,77963.86,0.0,0.5028,0.00013,28.38916]
[1776841283898,41.93,77954.89,0.0,0.5016,0.00013,28.38636]
[1776841286004,41.93,77948.79,0.0,0.50079,0.00013,28.38431]
[1776841288453,41.93,77947.21,0.0,0.50058,0.00013,28.38376]
[1776841293612,41.93,77940.54,0.0,0.49968,0.00013,28.37811]
[1776841293966,41.92,77929.51,0.0,0.49821,0.00013,28.37382]
[1776841295528,41.92,77929.51,0.0,0.49821,0.00013,28.37382]
[1776841295972,41.92,77928.84,0.0,0.49812,0.00013,28.37355]
[1776841300595,41.92,77926.67,0.0,0.49782,0.00013,28.37265]
[1776841301698,41.92,77925.17,0.0,0.49762,0.00013,28.37202]
[1776841302732,41.92,77925.08,0.0,0.49761,0.00013,28.37199]
[1776841303022,41.92,77926.36,0.0,0.49778,0.00013,28.37252]
[1776841304071,41.92,77936.89,0.0,0.49919,0.00013,28.37674]
[1776841304919,41.92,77936.89,0.0,0.49919,0.00013,28.37674]
[1776841307051,41.92,77945.84,0.0,0.50039,0.00013,28.38004]
[1776841310072,41.92,77951.57,0.0,0.50115,0.00013,28.38202]
[1776841313092,41.92,77961.57,0.0,0.50249,0.00013,28.38523]
[1776841318127,41.92,77960.03,0.0,0.50229,0.00013,28.38475]
[1776841321793,41.91,77959.93,0.0,0.50227,0.00013,28.38472]
[1776841324450,41.91,77957.8,0.0,0.50199,0.00013,28.38406]
[1776841324662,41.91,77957.8,0.0,0.50199,0.00013,28.38406]
[1776841324665,41.91,77957.8,0.0,0.50199,0.00013,28.38406]
[1776841324763,41.91,77954.66,0.0,0.50157,0.00013,28.38305]
[1776841327467,41.91,77950.97,0.0,0.50107,0.00013,28.38182]
[1776841327623,41.91,77950.97,0.0,0.50107,0.00013,28.38182]
[1776841327726,41.91,77950.97,0.0,0.50107,0.00013,28.38182]
[1776841327867,41.91,77950.97,0.0,0.50107,0.00013,28.38182]
[1776841327913,41.91,77945.11,0.0,0.50029,0.00013,28.37978]
[1776841328822,41.91,77945.11,0.0,0.50029,0.00013,28.37978]
[1776841330030,41.91,77934.77,0.0,0.4989,0.00013,28.37592]
[1776841335246,41.91,77938.3,0.0,0.49938,0.00013,28.37727]
[1776841336859,41.91,77938.3,0.0,0.49938,0.00013,28.37727]
[1776841336948,41.91,77936.48,0.0,0.49913,0.00013,28.37658]
[1776841342296,41.91,77937.62,0.0,0.49929,0.00013,28.37701]
[1776841347330,41.91,77938.33,0.0,0.49938,0.00013,28.37728]
[1776841350571,41.91,77939.05,0.0,0.49948,0.00013,28.37756]
[1776841350596,41.91,77939.05,0.0,0.49948,0.00013,28.37756]
[1776841350845,41.91,77939.05,0.0,0.49948,0.00013,28.37756]
[1776841350851,41.91,77939.05,0.0,0.49948,0.00013,28.37756]
[1776841350882,41.91,77943.27,0.0,0.50004,0.00013,28.37912]
[1776841352185,41.91,77943.27,0.0,0.50004,0.00013,28.37588]
[1776841352261,41.91,77943.27,0.0,0.50004,0.00013,28.37588]
[1776841352367,41.91,77953.85,0.0,0.50145,0.00013,28.37954]
[1776841357401,41.91,77950.2,0.0,0.50097,0.00013,28.37832]
[1776841362435,41.91,77949.63,0.0,0.50089,0.00013,28.37812]
[1776841364453,41.91,77950.8,0.0,0.50105,0.00013,28.37852]
[1776841364490,41.91,77950.8,0.0,0.50105,0.00013,28.37852]
[1776841364682,41.91,77955.41,0.0,0.50166,0.00013,28.38005]
[1776841365579,41.91,77955.41,0.0,0.50166,0.00013,28.38005]
[1776841368676,41.91,77963.52,0.0,0.50275,0.00013,28.38258]
[1776841374521,41.91,77967.97,0.0,0.50334,0.00013,28.38387]
[1776841375467,41.91,77967.97,0.0,0.50334,0.00013,28.38387]
[1776841375479,41.91,77967.97,0.0,0.50334,0.00013,28.38387]
[1776841375658,41.91,77967.97,0.0,0.50334,0.00013,28.38387]
[1776841375716,41.91,77975.31,0.0,0.50433,0.00013,28.38587]
[1776841377066,41.9,77980.22,0.0,0.50498,0.00013,28.38711]
[1776841380563,41.9,77974.44,0.0,0.50421,0.00013,28.38565]
[1776841383012,41.9,77974.78,0.0,0.50425,0.00013,28.38573]
[1776841383099,41.9,77974.2,0.0,0.50418,0.00013,28.38558]
[1776841384591,41.9,77968.06,0.0,0.50335,0.00013,28.3839]
[1776841387613,41.9,77963.96,0.0,0.5028,0.00013,28.38271]
[1776841387671,41.9,77963.96,0.0,0.5028,0.00013,28.38271]
[1776841387675,41.9,77971.76,0.0,0.50385,0.00013,28.38493]
[1776841389626,41.9,77974.47,0.0,0.50421,0.00013,28.38565]
[1776841394663,41.9,77978.16,0.0,0.50471,0.00013,28.3866]
[1776841399696,41.9,77976.81,0.0,0.50453,0.00013,28.38626]
[1776841401390,41.9,77977.0,0.0,0.50455,0.00013,28.38631]
[1776841401472,41.9,77977.0,0.0,0.50455,0.00013,28.38631]
[1776841401712,41.9,77976.98,0.0,0.50455,0.00013,28.3863]
[1776841404732,41.9,77968.57,0.0,0.50342,0.00013,28.38404]
[1776841407751,41.9,77962.29,0.0,0.50258,0.00013,28.38221]
[1776841412787,41.9,77961.01,0.0,0.50241,0.00013,28.37858]
[1776841416159,41.9,77961.34,0.0,0.50245,0.00013,28.37868]
[1776841416166,41.9,77961.34,0.0,0.50245,0.00013,28.37868]
[1776841416169,41.9,77961.34,0.0,0.50245,0.00013,28.37868]
[1776841416192,41.9,77960.43,0.0,0.50233,0.00013,28.3784]
[1776841417822,41.9,77972.15,0.0,0.5039,0.00013,28.38179]
[1776841418830,41.9,77977.71,0.0,0.50464,0.00013,28.38325]
[1776841423864,41.9,77980.74,0.0,0.50505,0.00013,28.384]
[1776841428901,41.9,77984.24,0.0,0.50552,0.00013,28.38483]
[1776841433940,41.9,77983.14,0.0,0.50537,0.00013,28.38458]
[1776841434539,41.9,77983.14,0.0,0.50537,0.00013,28.38458]
[1776841434858,41.9,77983.14,0.0,0.50537,0.00013,28.38458]
[1776841435952,41.9,77974.63,0.0,0.50423,0.00013,28.38245]
[1776841437225,41.9,77974.63,0.0,0.50423,0.00013,28.38245]
[1776841436959,41.9,77964.03,0.0,0.50281,0.00013,28.37949]
[1776841437966,41.9,77963.11,0.0,0.50269,0.00013,28.37921]
[1776841443001,41.9,77960.59,0.0,0.50235,0.00013,28.37845]
[1776841446021,41.9,77953.35,0.0,0.50138,0.00013,28.37613]
[1776841451056,41.9,77950.28,0.0,0.50097,0.00013,28.3751]
[1776841452610,41.9,77946.43,0.0,0.50046,0.00013,28.37377]
[1776841452802,41.9,77946.43,0.0,0.50046,0.00013,28.37377]
[1776841458107,41.9,77945.39,0.0,0.50032,0.00013,28.3734]
[1776841461448,41.9,77948.93,0.0,0.50079,0.00013,28.37464]
[1776841462134,41.9,77956.04,0.0,0.50174,0.00013,28.37701]
[1776841464147,41.9,77961.92,0.0,0.50253,0.00013,28.37885]
[1776841469137,41.89,77960.13,0.0,0.50229,0.00013,28.3783]
[1776841469334,41.89,77962.03,0.0,0.50254,0.00013,28.37889]
[1776841469337,41.89,77962.03,0.0,0.50254,0.00013,28.37889]
[1776841470192,41.9,77962.03,0.0,0.50254,0.00013,28.37889]
[1776841470444,41.9,77962.03,0.0,0.50254,0.00013,28.37889]
[1776841470592,41.9,77962.03,0.0,0.50254,0.00013,28.37889]
[1776841471200,41.9,77969.69,0.0,0.50357,0.00013,28.37787]
[1776841472145,41.9,77969.69,0.0,0.50357,0.00013,28.37787]
[1776841474223,41.9,77962.78,0.0,0.50264,0.00013,28.37587]
[1776841475229,41.9,77955.43,0.0,0.50166,0.00013,28.37357]
[1776841475387,41.9,77955.43,0.0,0.50166,0.00013,28.37357]
[1776841476236,41.9,77954.57,0.0,0.50154,0.00013,28.37329]
[1776841480422,41.9,77953.03,0.0,0.50134,0.00013,28.37279]
[1776841481151,41.9,77953.03,0.0,0.50134,0.00013,28.37279]
[1776841486306,41.9,77951.56,0.0,0.50114,0.00013,28.37229]
[1776841491341,41.89,77952.54,0.0,0.50127,0.00013,28.37262]
[1776841496376,41.89,77956.14,0.0,0.50175,0.00013,28.3738]
[1776841498905,41.89,77957.24,0.0,0.5019,0.00013,28.37416]
[1776841503904,41.89,77956.67,0.0,0.50182,0.00013,28.37397]
[1776841504437,41.89,77957.32,0.0,0.50191,0.00013,28.37418]
[1776841504473,41.89,77965.62,0.0,0.50302,0.00013,28.37671]
[1776841506939,41.89,77965.62,0.0,0.50302,0.00013,28.37671]
[1776841509001,41.89,77970.25,0.0,0.50364,0.00013,28.37803]
[1776841509481,41.89,77969.95,0.0,0.5036,0.00013,28.37795]
[1776841509543,41.89,77969.95,0.0,0.5036,0.00013,28.37795]
[1776841511756,41.89,77969.33,0.0,0.50352,0.00013,28.37777]
[1776841512360,41.89,77969.66,0.0,0.50356,0.00013,28.37787]
[1776841512491,41.89,77969.66,0.0,0.50356,0.00013,28.37787]
[1776841514502,41.9,77964.0,0.0,0.50281,0.00013,28.37624]
[1776841519871,41.89,77960.72,0.0,0.50237,0.00013,28.37524]
[1776841524283,41.89,77953.03,0.0,0.50134,0.00013,28.37279]
[1776841525896,41.89,77953.17,0.0,0.50135,0.00013,28.37283]
[1776841526044,41.89,77953.17,0.0,0.50135,0.00013,28.37283]
[1776841526145,41.89,77953.07,0.0,0.50134,0.00013,28.3728]
[1776841528129,41.89,77959.05,0.0,0.50214,0.00013,28.37473]
[1776841533635,41.89,77962.07,0.0,0.50254,0.00013,28.37242]
[1776841538220,41.88,77960.88,0.0,0.50238,0.00013,28.37205]
[1776841540690,41.88,77966.94,0.0,0.50319,0.00013,28.37385]
[1776841545909,41.88,77969.0,0.0,0.50347,0.00013,28.37444]
[1776841548272,41.88,77977.72,0.0,0.50464,0.00013,28.37677]
[1776841551891,41.88,77979.81,0.0,0.50492,0.00013,28.37729]
[1776841551959,41.88,77979.81,0.0,0.50492,0.00013,28.37729]
[1776841552687,41.88,77981.74,0.0,0.50517,0.00013,28.37776]
[1776841552789,41.88,77982.86,0.0,0.50532,0.00013,28.37803]
[1776841558343,41.88,77978.96,0.0,0.5048,0.00013,28.37708]
[1776841563858,41.88,77980.0,0.0,0.50494,0.00013,28.37734]
[1776841568893,41.88,77979.4,0.0,0.50486,0.00013,28.37719]
[1776841573928,41.88,77978.9,0.0,0.5048,0.00013,28.37707]
[1776841578962,41.88,77974.62,0.0,0.50422,0.00013,28.37597]
[1776841581434,41.88,77976.07,0.0,0.50442,0.00013,28.37635]
[1776841582462,41.88,77976.46,0.0,0.50447,0.00013,28.37645]
[1776841585925,41.88,77971.62,0.0,0.50382,0.00013,28.37517]
[1776841591047,41.88,77967.03,0.0,0.5032,0.00013,28.37064]
[1776841593840,41.88,77965.94,0.0,0.50306,0.00013,28.37032]
[1776841594404,41.87,77961.73,0.0,0.50249,0.00013,28.36907]
[1776841599426,41.87,77961.03,0.0,0.5024,0.00013,28.36886]
[1776841601350,41.87,77960.37,0.0,0.50231,0.00013,28.36865]
[1776841601352,41.87,77960.37,0.0,0.50231,0.00013,28.36865]
[1776841601365,41.87,77960.37,0.0,0.50231,0.00013,28.36865]
[1776841601381,41.87,77960.37,0.0,0.50231,0.00013,28.36865]
[1776841601406,41.87,77960.37,0.0,0.50231,0.00013,28.36865]
[1776841602125,41.87,77960.25,0.0,0.50229,0.00013,28.36862]
[1776841603543,41.87,77960.25,0.0,0.50229,0.00013,28.36862]
[1776841603566,41.87,77960.25,0.0,0.50229,0.00013,28.36862]
[1776841604138,41.87,77960.21,0.0,0.50229,0.00013,28.36861]
[1776841604697,41.87,77960.21,0.0,0.50229,0.00013,28.36861]
[1776841605147,41.87,77966.07,0.0,0.50307,0.00013,28.37036]
[1776841606152,41.87,77974.69,0.0,0.50423,0.00013,28.37275]
[1776841606809,41.87,77974.69,0.0,0.50423,0.00013,28.37275]
[1776841612193,41.87,77978.66,0.0,0.50476,0.00013,28.37377]
[1776841617229,41.86,77978.37,0.0,0.50472,0.00013,28.3737]
[1776841622265,41.85,77978.9,0.0,0.50479,0.00013,28.37383]
[1776841624823,41.85,77981.36,0.0,0.50512,0.00013,28.37443]
[1776841625104,41.85,77981.36,0.0,0.50512,0.00013,28.37443]
[1776841627300,41.85,77973.44,0.0,0.50406,0.00013,28.37242]
[1776841627915,41.85,77973.44,0.0,0.50406,0.00013,28.37242]
[1776841633342,41.86,77969.69,0.0,0.50355,0.00013,28.3714]
[1776841633706,41.86,77969.69,0.0,0.50355,0.00013,28.3714]
[1776841634749,41.86,77970.66,0.0,0.50368,0.00013,28.37166]
[1776841636812,41.86,77972.74,0.0,0.50396,0.00013,28.37223]
[1776841637787,41.86,77973.47,0.0,0.50406,0.00013,28.37243]
[1776841637863,41.86,77973.47,0.0,0.50406,0.00013,28.37243]
[1776841638377,41.85,77973.63,0.0,0.50408,0.00013,28.37247]
[1776841640391,41.86,77962.56,0.0,0.5026,0.00013,28.36933]
[1776841645426,41.85,77957.21,0.0,0.50188,0.00013,28.36767]
[1776841650461,41.85,77956.51,0.0,0.50179,0.00013,28.36744]
[1776841652061,41.85,77956.94,0.0,0.50184,0.00013,28.36434]
[1776841652107,41.85,77956.94,0.0,0.50184,0.00013,28.36434]
[1776841652156,41.85,77962.35,0.0,0.50257,0.00013,28.36602]
[1776841653342,41.85,77970.27,0.0,0.50363,0.00013,28.36831]
[1776841653491,41.85,77970.27,0.0,0.50363,0.00013,28.36831]
[1776841654390,41.85,77970.27,0.0,0.50363,0.00013,28.36831]
[1776841656149,41.86,77971.03,0.0,0.50373,0.00013,28.36852]
[1776841656227,41.85,77964.77,0.0,0.50289,0.00013,28.36674]
[1776841661545,41.85,77963.4,0.0,0.50271,0.00013,28.36633]
[1776841666580,41.85,77966.32,0.0,0.5031,0.00013,28.3672]
[1776841671615,41.85,77965.96,0.0,0.50305,0.00013,28.36709]
[1776841673886,41.85,77965.71,0.0,0.50302,0.00013,28.36702]
[1776841673987,41.86,77965.35,0.0,0.50297,0.00013,28.36691]
[1776841676650,41.86,77973.69,0.0,0.50409,0.00013,28.36924]
[1776841681685,41.86,77976.24,0.0,0.50443,0.00013,28.36991]
[1776841686720,41.86,77978.23,0.0,0.5047,0.00013,28.37042]
[1776841691754,41.86,77977.41,0.0,0.50459,0.00013,28.37021]
[1776841696791,41.86,77974.72,0.0,0.50423,0.00013,28.36951]
[1776841698180,41.86,77974.72,0.0,0.50423,0.00013,28.36951]
[1776841698281,41.86,77971.07,0.0,0.50374,0.00013,28.36853]
[1776841702421,41.85,77965.16,0.0,0.50295,0.00013,28.36686]
[1776841707520,41.85,77964.5,0.0,0.50286,0.00013,28.36666]
[1776841709812,41.85,77967.95,0.0,0.50332,0.00013,28.36766]
[1776841709840,41.85,77967.95,0.0,0.50332,0.00013,28.36766]
[1776841709904,41.85,77967.95,0.0,0.50332,0.00013,28.36766]
[1776841710174,41.85,77967.95,0.0,0.50332,0.00013,28.36766]
[1776841710178,41.85,77966.72,0.0,0.50315,0.00013,28.36731]
[1776841710648,41.85,77966.72,0.0,0.50315,0.00013,28.36731]
[1776841715929,41.86,77971.07,0.0,0.50374,0.00013,28.36529]
[1776841720964,41.86,77971.6,0.0,0.50381,0.00013,28.36544]
[1776841725998,41.86,77971.23,0.0,0.50376,0.00013,28.36533]
[1776841731034,41.86,77971.4,0.0,0.50378,0.00013,28.36538]
[1776841736069,41.86,77972.63,0.0,0.50395,0.00013,28.36571]
[1776841741105,41.86,77977.12,0.0,0.50455,0.00013,28.36689]
[1776841746140,41.86,77976.39,0.0,0.50445,0.00013,28.3667]
[1776841748156,41.86,77982.79,0.0,0.50531,0.00013,28.36829]
[1776841753195,41.87,77985.8,0.0,0.50571,0.00013,28.36898]
[1776841758234,41.87,77988.94,0.0,0.50613,0.00013,28.36968]
[1776841763269,41.86,77989.29,0.0,0.50618,0.00013,28.36976]
[1776841763957,41.86,77989.29,0.0,0.50618,0.00013,28.36976]
[1776841764106,41.86,77989.29,0.0,0.50618,0.00013,28.36976]
[1776841764405,41.86,77989.29,0.0,0.50618,0.00013,28.36976]
[1776841764455,41.86,77989.29,0.0,0.50618,0.00013,28.36976]
[1776841764459,41.86,77999.48,0.0,0.50754,0.00013,28.3718]
[1776841764778,41.86,77999.48,0.0,0.50754,0.00013,28.3718]
[1776841764866,41.86,77999.48,0.0,0.50754,0.00013,28.3718]
[1776841764950,41.86,77999.48,0.0,0.50754,0.00013,28.3718]
[1776841765037,41.86,77999.48,0.0,0.50754,0.00013,28.3718]
[1776841765778,41.86,78000.71,0.0,0.50771,0.00013,28.37202]
[1776841768229,41.86,78001.24,0.0,0.50778,0.00013,28.37212]
[1776841769748,41.86,78005.92,0.0,0.50841,0.00013,28.37291]
[1776841769777,41.86,78005.92,0.0,0.50841,0.00013,28.37291]
[1776841770322,41.86,78007.3,0.0,0.50859,0.00013,28.37313]
[1776841775355,41.86,78004.22,0.0,0.50818,0.00013,28.36939]
[1776841780390,41.85,78002.33,0.0,0.50792,0.00013,28.36906]
[1776841785424,41.84,77999.94,0.0,0.5076,0.00013,28.36864]
[1776841792475,41.83,78000.16,0.0,0.50763,0.00013,28.36868]
[1776841797510,41.82,78002.77,0.0,0.50798,0.00013,28.36915]
[1776841802546,41.81,78005.89,0.0,0.50839,0.00013,28.36967]
[1776841807581,41.8,78004.05,0.0,0.50815,0.00013,28.36937]
[1776841812616,41.8,78000.04,0.0,0.50761,0.00013,28.36867]
[1776841813052,41.8,78000.04,0.0,0.50761,0.00013,28.36867]
[1776841813106,41.8,78000.04,0.0,0.50761,0.00013,28.36867]
[1776841813624,41.8,77996.34,0.0,0.50711,0.00013,28.36798]
[1776841814631,41.79,77986.38,0.0,0.50577,0.00013,28.36589]
[1776841820175,41.79,77984.69,0.0,0.50555,0.00013,28.3655]
[1776841822686,41.78,77990.3,0.0,0.5063,0.00013,28.36675]
[1776841827721,41.78,77992.4,0.0,0.50658,0.00013,28.36719]
[1776841832756,41.77,77992.54,0.0,0.50659,0.00013,28.36398]
[1776841837791,41.77,77992.21,0.0,0.50655,0.00013,28.36391]
[1776841842826,41.76,77988.23,0.0,0.50601,0.00013,28.36306]
[1776841846858,41.76,77981.49,0.0,0.50511,0.00013,28.36151]
[1776841850962,41.76,77977.85,0.0,0.50462,0.00013,28.36061]
[1776841851234,41.76,77976.89,0.0,0.50449,0.00013,28.36037]
[1776841852874,41.76,77976.89,0.0,0.50449,0.00013,28.36037]
[1776841858938,41.76,77972.44,0.0,0.50389,0.00013,28.35919]
[1776841864222,41.76,77974.05,0.0,0.50411,0.00013,28.35962]
[1776841870525,41.76,77971.7,0.0,0.50379,0.00013,28.35899]
[1776841876057,41.76,77967.24,0.0,0.50319,0.00013,28.35774]
[1776841881092,41.76,77965.43,0.0,0.50295,0.00013,28.35722]
[1776841885120,41.76,77963.35,0.0,0.50267,0.00013,28.3566]
[1776841890667,41.76,77959.91,0.0,0.50221,0.00013,28.35555]
[1776841896198,41.76,77959.42,0.0,0.50214,0.00013,28.35215]
[1776841898285,41.76,77958.43,0.0,0.50201,0.00013,28.35184]
[1776841900284,41.76,77963.21,0.0,0.50265,0.00013,28.35331]
[1776841900359,41.76,77963.21,0.0,0.50265,0.00013,28.35331]
[1776841900737,41.76,77975.2,0.0,0.50426,0.00013,28.35668]
[1776841903248,41.76,77981.69,0.0,0.50513,0.00013,28.35831]
[1776841908283,41.75,77984.24,0.0,0.50547,0.00013,28.35892]
[1776841913317,41.75,77983.42,0.0,0.50536,0.00013,28.35873]
[1776841914504,41.75,77983.42,0.0,0.50536,0.00013,28.35873]
[1776841914737,41.75,77983.42,0.0,0.50536,0.00013,28.35873]
[1776841917450,41.75,77982.75,0.0,0.50527,0.00013,28.35857]
[1776841923388,41.74,77980.25,0.0,0.50494,0.00013,28.35797]
[1776841928423,41.74,77984.65,0.0,0.50553,0.00013,28.35902]
[1776841933459,41.74,77984.48,0.0,0.5055,0.00013,28.35898]
[1776841938493,41.73,77984.82,0.0,0.50555,0.00013,28.35906]
[1776841940015,41.73,77984.89,0.0,0.50556,0.00013,28.35907]
[1776841944047,41.73,77985.31,0.0,0.50561,0.00013,28.35917]
[1776841949570,41.72,77985.63,0.0,0.50565,0.00013,28.35924]
[1776841954607,41.72,77986.76,0.0,0.5058,0.00013,28.35626]
[1776841959642,41.72,77987.79,0.0,0.50594,0.00013,28.35649]
[1776841962938,41.72,77986.17,0.0,0.50572,0.00013,28.35612]
[1776841968706,41.71,77993.76,0.0,0.50674,0.00013,28.35775]
[1776841973742,41.7,77992.28,0.0,0.50654,0.00013,28.35745]
[1776841978777,41.7,77991.43,0.0,0.50643,0.00013,28.35727]
[1776841983813,41.69,77994.02,0.0,0.50678,0.00013,28.35781]
[1776841988718,41.69,77993.99,0.0,0.50677,0.00013,28.3578]
[1776841989871,41.69,77985.25,0.0,0.50559,0.00013,28.35592]
[1776841991498,41.69,77985.25,0.0,0.50559,0.00013,28.35592]
[1776841991592,41.69,77975.77,0.0,0.50432,0.00013,28.3536]
[1776841996956,41.68,77978.5,0.0,0.50468,0.00013,28.3543]
[1776842002734,41.68,77981.25,0.0,0.50505,0.00013,28.35498]
[1776842008520,41.68,77982.68,0.0,0.50525,0.00013,28.35532]
[1776842008533,41.68,77982.68,0.0,0.50525,0.00013,28.35532]
[1776842008786,41.67,77982.75,0.0,0.50525,0.00013,28.35534]
[1776842009814,41.67,77982.75,0.0,0.50525,0.00013,28.35534]
[1776842011307,41.67,77993.43,0.0,0.50669,0.00013,28.35445]
[1776842017096,41.67,77996.71,0.0,0.50713,0.00013,28.3551]
[1776842018821,41.67,77996.71,0.0,0.50713,0.00013,28.3551]
[1776842018875,41.67,77996.71,0.0,0.50713,0.00013,28.3551]
[1776842018920,41.67,77996.71,0.0,0.50713,0.00013,28.3551]
[1776842019110,41.66,77997.64,0.0,0.50726,0.00013,28.35528]
[1776842021583,41.66,78005.5,0.0,0.50831,0.00013,28.35666]
[1776842027165,41.66,78007.01,0.0,0.50852,0.00013,28.35691]
[1776842032203,41.66,78009.87,0.0,0.5089,0.00013,28.35735]
[1776842037240,41.66,78009.17,0.0,0.50881,0.00013,28.35725]
[1776842042274,41.66,78013.61,0.0,0.50941,0.00013,28.35789]
[1776842047309,41.65,78009.3,0.0,0.50882,0.00013,28.35727]
[1776842052343,41.65,78006.86,0.0,0.5085,0.00013,28.35689]
[1776842057273,41.65,78006.07,0.0,0.50839,0.00013,28.35676]
[1776842057390,41.65,78006.07,0.0,0.50839,0.00013,28.35676]
[1776842057406,41.65,78006.07,0.0,0.50839,0.00013,28.35676]
[1776842057752,41.65,78006.07,0.0,0.50839,0.00013,28.35676]
[1776842057896,41.65,78016.57,0.0,0.5098,0.00013,28.35829]
[1776842058266,41.65,78016.57,0.0,0.5098,0.00013,28.35829]
[1776842058561,41.65,78016.57,0.0,0.5098,0.00013,28.35829]
[1776842058579,41.65,78056.81,0.0,0.51522,0.00013,28.36082]
[1776842059580,41.65,78056.81,0.0,0.51522,0.00013,28.36082]
[1776842059585,41.65,78056.81,0.0,0.51522,0.00013,28.36082]
[1776842059587,41.65,78056.81,0.0,0.51522,0.00013,28.36082]
[1776842059646,41.65,78073.89,0.0,0.51752,0.00013,28.36032]
[1776842060015,41.65,78073.89,0.0,0.51752,0.00013,28.36032]
[1776842060633,41.65,78073.89,0.0,0.51752,0.00013,28.36032]
[1776842060713,41.65,78071.38,0.0,0.51718,0.00013,28.36045]
[1776842061750,41.65,78071.38,0.0,0.51718,0.00013,28.36045]
[1776842062666,41.65,78069.17,0.0,0.51688,0.00013,28.36055]
[1776842064692,41.65,78069.09,0.0,0.51687,0.00013,28.36056]
[1776842064748,41.65,78069.09,0.0,0.51687,0.00013,28.36056]
[1776842064935,41.65,78069.09,0.0,0.51687,0.00013,28.36056]
[1776842064780,41.65,78060.62,0.0,0.51573,0.00013,28.36079]
[1776842070173,41.64,78059.17,0.0,0.51554,0.00013,28.36081]
[1776842071567,41.64,78060.29,0.0,0.51569,0.00013,28.3608]
[1776842071637,41.64,78060.29,0.0,0.51569,0.00013,28.3608]
[1776842071676,41.64,78060.29,0.0,0.51569,0.00013,28.3608]
[1776842071779,41.64,78065.0,0.0,0.51632,0.00013,28.35745]
[1776842075686,41.64,78065.18,0.0,0.51635,0.00013,28.35745]
[1776842075764,41.64,78065.22,0.0,0.51635,0.00013,28.35744]
[1776842078127,41.64,78064.83,0.0,0.5163,0.00013,28.35746]
[1776842080552,41.64,78072.31,0.0,0.51731,0.00013,28.35716]
[1776842085588,41.64,78073.44,0.0,0.51746,0.00013,28.35709]
[1776842088401,41.64,78077.94,0.0,0.51806,0.00013,28.35681]
[1776842089246,41.64,78073.41,0.0,0.51745,0.00013,28.3571]
[1776842091032,41.64,78070.65,0.0,0.51708,0.00013,28.35724]
[1776842091238,41.64,78070.65,0.0,0.51708,0.00013,28.35724]
[1776842094019,41.63,78069.06,0.0,0.51687,0.00013,28.35731]
[1776842099688,41.63,78069.49,0.0,0.51693,0.00013,28.35729]
[1776842104642,41.63,78068.92,0.0,0.51685,0.00013,28.35731]
[1776842104868,41.63,78064.62,0.0,0.51627,0.00013,28.35746]
[1776842107742,41.63,78057.42,0.0,0.5153,0.00013,28.35757]
[1776842112777,41.64,78058.79,0.0,0.51549,0.00013,28.35757]
[1776842117813,41.64,78057.84,0.0,0.51536,0.00013,28.35757]
[1776842118776,41.64,78057.84,0.0,0.51536,0.00013,28.35757]
[1776842118823,41.64,78060.74,0.0,0.51575,0.00013,28.35754]
[1776842120833,41.64,78067.89,0.0,0.51671,0.00013,28.35735]
[1776842126876,41.64,78066.39,0.0,0.51651,0.00013,28.35741]
[1776842127275,41.64,78066.39,0.0,0.51651,0.00013,28.35741]
[1776842127882,41.64,78065.76,0.0,0.51642,0.00013,28.35743]
[1776842129896,41.64,78059.21,0.0,0.51554,0.00013,28.35756]
[1776842133924,41.64,78065.1,0.0,0.51634,0.00013,28.3542]
[1776842138958,41.64,78063.46,0.0,0.51611,0.00013,28.35424]
[1776842141979,41.65,78057.25,0.0,0.51528,0.00013,28.35433]
[1776842147015,41.65,78058.63,0.0,0.51546,0.00013,28.35432]
[1776842152051,41.65,78061.09,0.0,0.5158,0.00013,28.35429]
[1776842157085,41.65,78062.65,0.0,0.51601,0.00013,28.35426]
[1776842160731,41.65,78060.41,0.0,0.5157,0.00013,28.3543]
[1776842161982,41.65,78051.88,0.0,0.51456,0.00013,28.3543]
[1776842162892,41.65,78045.75,0.0,0.51373,0.00013,28.35415]
[1776842164453,41.65,78045.75,0.0,0.51373,0.00013,28.35415]
[1776842164463,41.66,78026.59,0.0,0.51115,0.00013,28.35291]
[1776842165376,41.66,78026.59,0.0,0.51115,0.00013,28.35291]
[1776842165865,41.66,78026.59,0.0,0.51115,0.00013,28.35291]
[1776842165893,41.66,78023.12,0.0,0.51069,0.00013,28.35256]
[1776842167656,41.66,78023.12,0.0,0.51069,0.00013,28.35256]
[1776842167851,41.66,78023.12,0.0,0.51069,0.00013,28.35256]
[1776842173199,41.66,78021.11,0.0,0.51041,0.00013,28.35234]
[1776842174351,41.66,78021.11,0.0,0.51041,0.00013,28.35234]
[1776842174545,41.66,78021.11,0.0,0.51041,0.00013,28.35234]
[1776842175012,41.66,78021.11,0.0,0.51041,0.00013,28.35234]
[1776842175019,41.66,78019.86,0.0,0.51025,0.00013,28.35219]
[1776842175879,41.66,78019.86,0.0,0.51025,0.00013,28.35219]
[1776842175915,41.66,78019.86,0.0,0.51025,0.00013,28.35219]
[1776842175923,41.66,78013.72,0.0,0.50942,0.00013,28.35141]
[1776842177980,41.67,78008.28,0.0,0.50869,0.00013,28.35061]
[1776842178920,41.67,78008.28,0.0,0.50869,0.00013,28.35061]
[1776842178930,41.67,78008.28,0.0,0.50869,0.00013,28.35061]
[1776842184283,41.67,78009.15,0.0,0.50881,0.00013,28.35075]
[1776842187942,41.67,78001.29,0.0,0.50775,0.00013,28.34945]
[1776842188434,41.67,78001.29,0.0,0.50775,0.00013,28.34945]
[1776842188488,41.67,78001.29,0.0,0.50775,0.00013,28.34945]
[1776842188496,41.67,78001.29,0.0,0.50775,0.00013,28.34945]
[1776842188526,41.67,77994.33,0.0,0.50681,0.00013,28.34814]
[1776842190106,41.67,77994.33,0.0,0.50681,0.00013,28.34814]
[1776842190159,41.67,77994.33,0.0,0.50681,0.00013,28.34814]
[1776842190187,41.67,77994.33,0.0,0.50681,0.00013,28.34814]
[1776842190268,41.67,77994.33,0.0,0.50681,0.00013,28.34814]
[1776842190321,41.67,77993.93,0.0,0.50676,0.00013,28.34806]
[1776842191823,41.67,77993.93,0.0,0.50676,0.00013,28.34806]
[1776842197179,41.66,77999.43,0.0,0.50749,0.00013,28.34587]
[1776842197246,41.66,77999.43,0.0,0.50749,0.00013,28.34587]
[1776842197593,41.66,77999.43,0.0,0.50749,0.00013,28.34587]
[1776842197645,41.66,78006.38,0.0,0.50843,0.00013,28.34707]
[1776842199505,41.66,78006.38,0.0,0.50843,0.00013,28.34707]
[1776842200718,41.66,78011.02,0.0,0.50906,0.00013,28.34778]
[1776842202260,41.67,78018.57,0.0,0.51007,0.00013,28.34879]
[1776842204248,41.67,78018.62,0.0,0.51008,0.00013,28.3488]
[1776842204272,41.67,78018.62,0.0,0.51008,0.00013,28.3488]
[1776842204291,41.67,78018.62,0.0,0.51008,0.00013,28.3488]
[1776842209627,41.67,78017.78,0.0,0.50997,0.00013,28.34869]
[1776842214721,41.68,78016.54,0.0,0.5098,0.00013,28.34853]
[1776842214931,41.68,78016.54,0.0,0.5098,0.00013,28.34853]
[1776842214964,41.68,78019.08,0.0,0.51014,0.00013,28.34885]
[1776842216448,41.68,78019.08,0.0,0.51014,0.00013,28.34885]
[1776842216531,41.68,78027.85,0.0,0.51132,0.00013,28.34978]
[1776842218917,41.68,78027.85,0.0,0.51132,0.00013,28.34978]
[1776842220180,41.68,78027.62,0.0,0.51129,0.00013,28.34976]
[1776842220259,41.68,78027.62,0.0,0.51129,0.00013,28.34976]
[1776842220428,41.68,78027.62,0.0,0.51129,0.00013,28.34976]
[1776842221063,41.68,78024.31,0.0,0.51085,0.00013,28.34943]
[1776842223861,41.68,78024.17,0.0,0.51083,0.00013,28.34942]
[1776842223950,41.68,78024.1,0.0,0.51082,0.00013,28.34941]
[1776842225098,41.68,78024.1,0.0,0.51082,0.00013,28.34941]
[1776842226377,41.68,78020.71,0.0,0.51036,0.00013,28.34904]
[1776842226473,41.68,78020.71,0.0,0.51036,0.00013,28.34904]
[1776842226587,41.68,78008.86,0.0,0.50877,0.00013,28.34745]
[1776842228686,41.68,78008.86,0.0,0.50877,0.00013,28.34745]
[1776842228742,41.68,78008.86,0.0,0.50877,0.00013,28.34745]
[1776842228782,41.68,78002.5,0.0,0.50791,0.00013,28.34641]
[1776842230845,41.68,78002.5,0.0,0.50791,0.00013,28.34641]
[1776842230866,41.68,78002.5,0.0,0.50791,0.00013,28.34641]
[1776842230964,41.68,77999.95,0.0,0.50757,0.00013,28.34596]
[1776842232620,41.68,77993.98,0.0,0.50676,0.00013,28.34482]
[1776842233626,41.68,77986.85,0.0,0.5058,0.00013,28.3433]
[1776842234619,41.68,77986.85,0.0,0.5058,0.00013,28.3433]
[1776842234750,41.68,77986.85,0.0,0.5058,0.00013,28.3433]
[1776842234795,41.68,77986.85,0.0,0.5058,0.00013,28.3433]
[1776842234803,41.68,77980.69,0.0,0.50497,0.00013,28.34186]
[1776842235401,41.68,77980.69,0.0,0.50497,0.00013,28.34186]
[1776842235823,41.68,77980.69,0.0,0.50497,0.00013,28.34186]
[1776842235909,41.68,77979.61,0.0,0.50483,0.00013,28.34159]
[1776842236621,41.68,77979.61,0.0,0.50483,0.00013,28.34159]
[1776842238635,41.68,77980.0,0.0,0.50488,0.00013,28.34169]
[1776842238715,41.68,77979.78,0.0,0.50485,0.00013,28.34163]
[1776842244703,41.68,77980.87,0.0,0.505,0.00013,28.3419]
[1776842248732,41.68,77988.29,0.0,0.506,0.00013,28.34362]
[1776842253769,41.67,77992.98,0.0,0.50663,0.00013,28.34137]
[1776842256786,41.67,77987.09,0.0,0.50583,0.00013,28.34011]
[1776842261823,41.67,77985.89,0.0,0.50567,0.00013,28.33984]
[1776842266859,41.66,77985.31,0.0,0.50559,0.00013,28.33971]
[1776842272900,41.66,77977.71,0.0,0.50457,0.00013,28.33787]
[1776842276927,41.66,77982.05,0.0,0.50515,0.00013,28.33894]
[1776842281962,41.66,77981.93,0.0,0.50513,0.00013,28.33892]
[1776842285042,41.66,77981.82,0.0,0.50512,0.00013,28.33889]
[1776842286017,41.66,77985.03,0.0,0.50555,0.00013,28.33964]
[1776842286121,41.66,77985.03,0.0,0.50555,0.00013,28.33964]
[1776842286187,41.66,77990.26,0.0,0.50626,0.00013,28.3408]
[1776842288011,41.66,77996.26,0.0,0.50707,0.00013,28.34203]
[1776842291026,41.66,77989.62,0.0,0.50617,0.00013,28.34067]
[1776842291323,41.66,77989.62,0.0,0.50617,0.00013,28.34067]
[1776842291470,41.66,77989.62,0.0,0.50617,0.00013,28.34067]
[1776842292033,41.65,77984.97,0.0,0.50554,0.00013,28.33963]
[1776842292392,41.65,77984.97,0.0,0.50554,0.00013,28.33963]
[1776842298075,41.65,77985.63,0.0,0.50563,0.00013,28.33978]
[1776842303110,41.65,77983.52,0.0,0.50535,0.00013,28.3393]
[1776842306131,41.65,77974.38,0.0,0.50411,0.00013,28.33701]
[1776842308146,41.65,77968.36,0.0,0.5033,0.00013,28.33536]
[1776842308942,41.65,77968.36,0.0,0.5033,0.00013,28.33536]
[1776842309507,41.65,77967.27,0.0,0.50315,0.00013,28.33505]
[1776842313005,41.65,77967.8,0.0,0.50323,0.00013,28.33195]
[1776842313559,41.65,77968.17,0.0,0.50328,0.00013,28.33206]
[1776842320707,41.65,77969.09,0.0,0.5034,0.00013,28.33232]
[1776842326271,41.66,77966.52,0.0,0.50305,0.00013,28.33158]
[1776842331306,41.66,77965.96,0.0,0.50298,0.00013,28.33142]
[1776842333954,41.66,77970.6,0.0,0.50361,0.00013,28.33274]
[1776842335524,41.66,77974.75,0.0,0.50416,0.00013,28.33386]
[1776842337212,41.65,77976.09,0.0,0.50434,0.00013,28.33421]
[1776842337348,41.65,77967.65,0.0,0.50321,0.00013,28.33191]
[1776842339298,41.65,77967.27,0.0,0.50316,0.00013,28.3318]
[1776842339401,41.65,77967.27,0.0,0.50316,0.00013,28.3318]
[1776842339422,41.65,77967.27,0.0,0.50316,0.00013,28.3318]
[1776842340171,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842340542,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842340717,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842341040,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842341197,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842341232,41.65,77953.06,0.0,0.50124,0.00013,28.32739]
[1776842341065,41.65,77937.57,0.0,0.49915,0.00013,28.32183]
[1776842341332,41.65,77937.57,0.0,0.49915,0.00013,28.32183]
[1776842341926,41.65,77937.57,0.0,0.49915,0.00013,28.32183]
[1776842341935,41.65,77937.57,0.0,0.49915,0.00013,28.32183]
[1776842342028,41.65,77937.71,0.0,0.49917,0.00013,28.32188]
[1776842344035,41.65,77937.71,0.0,0.49917,0.00013,28.32188]
[1776842344041,41.65,77937.71,0.0,0.49917,0.00013,28.32188]
[1776842344142,41.65,77940.85,0.0,0.49959,0.00013,28.32307]
[1776842344597,41.65,77940.85,0.0,0.49959,0.00013,28.32307]
[1776842344640,41.65,77940.85,0.0,0.49959,0.00013,28.32307]
[1776842344732,41.65,77946.14,0.0,0.50031,0.00013,28.325]
[1776842350343,41.66,77947.27,0.0,0.50046,0.00013,28.3254]
[1776842355483,41.66,77949.1,0.0,0.50071,0.00013,28.32604]
[1776842357749,41.66,77941.98,0.0,0.49975,0.00013,28.32349]
[1776842360192,41.66,77941.98,0.0,0.49975,0.00013,28.32349]
[1776842360219,41.66,77936.75,0.0,0.49904,0.00013,28.32151]
[1776842361284,41.66,77936.75,0.0,0.49904,0.00013,28.32151]
[1776842361327,41.66,77935.41,0.0,0.49886,0.00013,28.32099]
[1776842361378,41.66,77935.41,0.0,0.49886,0.00013,28.32099]
[1776842362269,41.66,77934.99,0.0,0.4988,0.00013,28.32083]
[1776842367375,41.66,77930.61,0.0,0.49821,0.00013,28.31908]
[1776842372388,41.65,77927.81,0.0,0.49783,0.00013,28.31468]
[1776842377441,41.65,77926.18,0.0,0.49761,0.00013,28.314]
[1776842382455,41.64,77925.44,0.0,0.49751,0.00013,28.31369]
[1776842385319,41.64,77925.71,0.0,0.49754,0.00013,28.3138]
[1776842385693,41.64,77925.71,0.0,0.49754,0.00014,28.3138]
[1776842390727,41.63,77925.0,0.0,0.49744,0.00014,28.3135]
[1776842395762,41.63,77924.66,0.0,0.49739,0.00014,28.31335]
[1776842399786,41.63,77924.57,0.0,0.49738,0.00014,28.31331]
[1776842400244,41.63,77925.91,0.0,0.49756,0.00014,28.31388]
[1776842400615,41.63,77925.91,0.0,0.49756,0.00014,28.31388]
[1776842400692,41.63,77925.91,0.0,0.49756,0.00014,28.31388]
[1776842403150,41.62,77931.17,0.0,0.49827,0.00014,28.31606]
[1776842406743,41.62,77935.78,0.0,0.49889,0.00014,28.31789]
[1776842409523,41.62,77931.17,0.0,0.49827,0.00014,28.31605]
[1776842410456,41.62,77928.28,0.0,0.49788,0.00014,28.31487]
[1776842413891,41.62,77918.6,0.0,0.49657,0.00014,28.31071]
[1776842415904,41.62,77911.02,0.0,0.49555,0.00014,28.30724]
[1776842416827,41.62,77911.02,0.0,0.49555,0.00014,28.30724]
[1776842416911,41.62,77910.97,0.0,0.49554,0.00014,28.30722]
[1776842421946,41.63,77911.98,0.0,0.49568,0.00014,28.30769]
[1776842426981,41.63,77910.64,0.0,0.4955,0.00014,28.30706]
[1776842432019,41.63,77907.16,0.0,0.49503,0.00014,28.30216]
[1776842434047,41.63,77906.64,0.0,0.49496,0.00014,28.3019]
[1776842436050,41.63,77892.37,0.0,0.49303,0.00014,28.29466]
[1776842437296,41.63,77886.31,0.0,0.49222,0.00014,28.29139]
[1776842439123,41.63,77877.45,0.0,0.49102,0.00014,28.28639]
[1776842439686,41.63,77877.45,0.0,0.49102,0.00014,28.28639]
[1776842439831,41.63,77877.45,0.0,0.49102,0.00014,28.28639]
[1776842441053,41.63,77872.69,0.0,0.49038,0.00014,28.28359]
[1776842441081,41.63,77872.69,0.0,0.49038,0.00014,28.28359]
[1776842441264,41.63,77872.69,0.0,0.49038,0.00014,28.28359]
[1776842441331,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842442398,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842442457,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842442983,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842442988,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842443076,41.63,77866.26,0.0,0.48951,0.00014,28.27971]
[1776842443098,41.63,77868.19,0.0,0.48977,0.00014,28.28089]
[1776842446426,41.64,77863.19,0.0,0.48909,0.00014,28.27781]
[1776842447604,41.64,77861.65,0.0,0.48889,0.00014,28.27684]
[1776842447810,41.64,77861.65,0.0,0.48889,0.00014,28.27684]
[1776842448344,41.64,77860.97,0.0,0.4888,0.00014,28.27641]
[1776842453198,41.64,77860.2,0.0,0.48869,0.00014,28.27593]
[1776842453205,41.64,77860.2,0.0,0.48869,0.00014,28.27593]
[1776842453236,41.64,77860.2,0.0,0.48869,0.00014,28.27593]
[1776842453279,41.64,77860.2,0.0,0.48869,0.00014,28.27593]
[1776842453375,41.64,77862.27,0.0,0.48897,0.00014,28.27724]
[1776842453454,41.64,77862.27,0.0,0.48897,0.00014,28.27724]
[1776842453507,41.64,77862.27,0.0,0.48897,0.00014,28.27724]
[1776842455306,41.64,77862.27,0.0,0.48897,0.00014,28.27724]
[1776842455391,41.64,77864.25,0.0,0.48924,0.00014,28.27848]
[1776842457757,41.65,77866.27,0.0,0.48952,0.00014,28.27973]
[1776842463239,41.65,77864.68,0.0,0.48931,0.00014,28.27875]
[1776842466264,41.66,77874.11,0.0,0.49058,0.00014,28.28446]
[1776842470690,41.66,77874.54,0.0,0.49064,0.00013,28.28471]
[1776842474563,41.66,77867.64,0.0,0.48971,0.00013,28.28058]
[1776842481368,41.67,77875.88,0.0,0.49083,0.00013,28.28551]
[1776842484733,41.67,77878.54,0.0,0.49119,0.00013,28.28705]
[1776842485397,41.67,77878.72,0.0,0.49121,0.00013,28.28715]
[1776842487411,41.67,77887.96,0.0,0.49246,0.00013,28.29232]
[1776842488071,41.67,77887.96,0.0,0.49246,0.00013,28.29232]
[1776842488130,41.67,77887.96,0.0,0.49246,0.00013,28.29232]
[1776842491198,41.67,77885.12,0.0,0.49208,0.00013,28.29076]
[1776842491700,41.68,77883.72,0.0,0.49189,0.00013,28.28674]
[1776842491906,41.68,77883.72,0.0,0.49189,0.00013,28.28674]
[1776842493719,41.68,77883.83,0.0,0.4919,0.00013,28.2868]
[1776842499494,41.68,77878.68,0.0,0.49121,0.00013,28.28389]
[1776842502652,41.68,77869.53,0.0,0.48998,0.00013,28.27851]
[1776842503527,41.68,77869.53,0.0,0.48998,0.00013,28.27851]
[1776842503756,41.68,77869.53,0.0,0.48998,0.00013,28.27851]
[1776842504443,41.69,77868.7,0.0,0.48987,0.00013,28.278]
[1776842504824,41.69,77868.7,0.0,0.48987,0.00013,28.278]
[1776842506075,41.69,77866.61,0.0,0.48958,0.00013,28.27673]
[1776842506320,41.69,77866.61,0.0,0.48958,0.00013,28.27673]
[1776842506385,41.69,77862.84,0.0,0.48908,0.00013,28.2744]
[1776842506931,41.69,77862.84,0.0,0.48908,0.00013,28.2744]
[1776842507032,41.69,77852.13,0.0,0.48763,0.00013,28.26752]
[1776842509455,41.69,77844.66,0.0,0.48662,0.00013,28.2625]
[1776842509896,41.69,77844.66,0.0,0.48662,0.00013,28.2625]
[1776842515222,41.69,77840.56,0.0,0.48607,0.00013,28.25967]
[1776842520644,41.69,77834.6,0.0,0.48527,0.00013,28.25546]
[1776842522126,41.69,77834.6,0.0,0.48527,0.00013,28.25546]
[1776842522781,41.69,77833.98,0.0,0.48518,0.00013,28.25502]
[1776842522791,41.69,77833.98,0.0,0.48518,0.00013,28.25502]
[1776842522856,41.69,77833.98,0.0,0.48518,0.00013,28.25502]
[1776842523196,41.69,77833.98,0.0,0.48518,0.00013,28.25502]
[1776842523293,41.69,77833.98,0.0,0.48518,0.00013,28.25502]
[1776842523371,41.69,77820.6,0.0,0.48338,0.00013,28.24512]
[1776842524243,41.69,77820.6,0.0,0.48338,0.00013,28.24512]
[1776842524302,41.69,77815.22,0.0,0.48265,0.00013,28.24097]
[1776842528201,41.69,77820.83,0.0,0.48341,0.00013,28.2453]
[1776842529192,41.69,77821.79,0.0,0.48354,0.00013,28.24603]
[1776842532091,41.7,77830.27,0.0,0.48469,0.00013,28.25234]
[1776842534453,41.7,77838.82,0.0,0.48584,0.00013,28.25847]
[1776842534833,41.7,77838.82,0.0,0.48584,0.00013,28.25847]
[1776842534885,41.7,77838.82,0.0,0.48584,0.00013,28.25847]
[1776842536282,41.7,77840.78,0.0,0.48611,0.00013,28.25984]
[1776842536341,41.7,77841.33,0.0,0.48618,0.00013,28.26023]
[1776842541622,41.71,77837.69,0.0,0.4857,0.00013,28.25769]
[1776842546910,41.71,77836.12,0.0,0.48549,0.00013,28.25659]
[1776842548703,41.72,77838.01,0.0,0.48575,0.00013,28.25793]
[1776842551224,41.72,77839.51,0.0,0.48595,0.00013,28.25899]
[1776842551267,41.72,77839.51,0.0,0.48595,0.00013,28.25899]
[1776842552494,41.72,77844.52,0.0,0.48662,0.00013,28.25921]
[1776842552506,41.72,77845.18,0.0,0.48671,0.00013,28.25966]
[1776842557555,41.73,77846.48,0.0,0.48689,0.00013,28.26055]
[1776842562664,41.73,77845.98,0.0,0.48683,0.00013,28.26022]
[1776842565893,41.73,77847.34,0.0,0.48701,0.00013,28.26114]
[1776842565990,41.73,77847.34,0.0,0.48701,0.00013,28.26114]
[1776842566075,41.73,77847.91,0.0,0.48709,0.00013,28.26152]
[1776842567495,41.73,77847.91,0.0,0.48709,0.00013,28.26152]
[1776842567525,41.73,77847.91,0.0,0.48709,0.00013,28.26152]
[1776842567508,41.73,77845.81,0.0,0.48681,0.00013,28.26011]
[1776842568669,41.73,77845.81,0.0,0.48681,0.00013,28.26011]
[1776842568861,41.73,77845.81,0.0,0.48681,0.00013,28.26011]
[1776842569001,41.73,77841.73,0.0,0.48626,0.00013,28.25731]
[1776842570053,41.73,77841.73,0.0,0.48626,0.00013,28.25731]
[1776842570108,41.73,77841.73,0.0,0.48626,0.00013,28.25731]
[1776842570146,41.73,77833.82,0.0,0.48519,0.00013,28.25174]
[1776842572701,41.73,77832.31,0.0,0.48499,0.00013,28.25065]
[1776842573132,41.73,77832.31,0.0,0.48499,0.00013,28.25065]
[1776842573631,41.74,77830.31,0.0,0.48472,0.00013,28.2492]
[1776842573662,41.74,77830.31,0.0,0.48472,0.00013,28.2492]
[1776842575069,41.74,77816.97,0.0,0.48292,0.00013,28.23919]
[1776842576050,41.74,77807.25,0.0,0.48161,0.00013,28.23154]
[1776842579189,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842579717,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842579719,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842579778,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842579904,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842579985,41.74,77800.44,0.0,0.48069,0.00013,28.226]
[1776842580183,41.74,77785.7,0.0,0.47871,0.00013,28.21349]
[1776842580925,41.74,77785.7,0.0,0.47871,0.00013,28.21349]
[1776842580948,41.74,77785.7,0.0,0.47871,0.00013,28.21349]
[1776842581086,41.74,77785.7,0.0,0.47871,0.00013,28.21349]
[1776842583433,41.74,77797.54,0.0,0.48031,0.00013,28.2236]
[1776842583957,41.74,77797.54,0.0,0.48031,0.00013,28.2236]
[1776842584944,41.74,77797.54,0.0,0.48031,0.00013,28.2236]
[1776842585078,41.74,77797.54,0.0,0.48031,0.00013,28.2236]
[1776842585178,41.74,77790.81,0.0,0.4794,0.00013,28.21791]
[1776842587025,41.74,77791.97,0.0,0.47956,0.00013,28.2189]
[1776842588747,41.74,77792.61,0.0,0.47964,0.00013,28.21945]
[1776842594208,41.74,77799.92,0.0,0.48063,0.00013,28.22559]
[1776842600562,41.75,77801.11,0.0,0.48079,0.00013,28.22657]
[1776842605771,41.75,77807.32,0.0,0.48163,0.00013,28.23162]
[1776842605789,41.75,77807.32,0.0,0.48163,0.00013,28.23162]
[1776842606598,41.75,77806.11,0.0,0.48147,0.00013,28.23065]
[1776842606640,41.75,77806.11,0.0,0.48147,0.00013,28.23065]
[1776842607316,41.75,77818.64,0.0,0.48315,0.00013,28.2405]
[1776842609289,41.75,77823.86,0.0,0.48386,0.00013,28.24446]
[1776842614329,41.75,77824.39,0.0,0.48393,0.00013,28.24162]
[1776842619358,41.76,77824.28,0.0,0.48392,0.00013,28.24155]
[1776842620310,41.76,77824.28,0.0,0.48392,0.00013,28.24155]
[1776842620441,41.76,77824.28,0.0,0.48392,0.00013,28.24155]
[1776842622380,41.76,77816.35,0.0,0.48285,0.00013,28.23552]
[1776842625476,41.76,77813.89,0.0,0.48252,0.00013,28.23361]
[1776842626784,41.77,77813.94,0.0,0.48253,0.00013,28.23366]
[1776842627160,41.77,77813.94,0.0,0.48253,0.00013,28.23366]
[1776842627414,41.77,77821.49,0.0,0.48355,0.00013,28.23946]
[1776842631282,41.77,77823.78,0.0,0.48386,0.00013,28.24119]
[1776842632878,41.77,77825.42,0.0,0.48408,0.00013,28.24242]
[1776842632987,41.77,77825.42,0.0,0.48408,0.00013,28.24242]
[1776842633615,41.77,77825.42,0.0,0.48408,0.00013,28.24243]
[1776842634463,41.78,77829.77,0.0,0.48467,0.00013,28.24563]
[1776842635476,41.78,77836.78,0.0,0.48562,0.00013,28.25067]
[1776842635669,41.78,77836.78,0.0,0.48562,0.00013,28.25067]
[1776842635803,41.78,77836.78,0.0,0.48562,0.00013,28.25067]
[1776842636008,41.78,77836.78,0.0,0.48562,0.00013,28.25067]
[1776842636099,41.78,77836.78,0.0,0.48562,0.00013,28.25067]
[1776842636488,41.78,77838.01,0.0,0.48578,0.00013,28.25154]
[1776842637488,41.78,77844.5,0.0,0.48665,0.00013,28.25603]
[1776842638290,41.78,77844.5,0.0,0.48665,0.00013,28.25603]
[1776842638344,41.78,77844.5,0.0,0.48665,0.00013,28.25603]
[1776842639683,41.78,77848.58,0.0,0.4872,0.00013,28.25879]
[1776842639869,41.78,77848.58,0.0,0.4872,0.00013,28.25879]
[1776842640508,41.78,77842.25,0.0,0.48635,0.00013,28.25449]
[1776842641698,41.78,77836.66,0.0,0.4856,0.00013,28.25059]
[1776842641747,41.78,77836.66,0.0,0.4856,0.00013,28.25059]
[1776842642521,41.78,77836.69,0.0,0.4856,0.00013,28.25061]
[1776842643052,41.78,77836.69,0.0,0.4856,0.00013,28.25061]
[1776842643077,41.78,77836.69,0.0,0.4856,0.00013,28.25061]
[1776842643582,41.78,77841.75,0.0,0.48629,0.00013,28.25415]
[1776842645571,41.78,77849.23,0.0,0.48729,0.00013,28.25923]
[1776842650606,41.78,77848.92,0.0,0.48726,0.00013,28.25903]
[1776842655464,41.79,77850.33,0.0,0.48745,0.00013,28.25997]
[1776842655613,41.79,77850.25,0.0,0.48744,0.00013,28.25992]
[1776842660617,41.79,77853.17,0.0,0.48783,0.00013,28.26185]
[1776842664723,41.79,77854.03,0.0,0.48795,0.00013,28.26241]
[1776842664834,41.79,77854.03,0.0,0.48795,0.00013,28.26241]
[1776842665149,41.79,77858.96,0.0,0.48861,0.00013,28.26558]
[1776842666029,41.79,77858.96,0.0,0.48861,0.00013,28.26558]
[1776842666062,41.79,77871.45,0.0,0.49029,0.00013,28.27327]
[1776842666966,41.79,77876.1,0.0,0.49092,0.00013,28.276]
[1776842670570,41.79,77878.99,0.0,0.49131,0.00013,28.27767]
[1776842670589,41.79,77878.99,0.0,0.49131,0.00013,28.27767]
[1776842670594,41.79,77878.99,0.0,0.49131,0.00013,28.27767]
[1776842673446,41.8,77887.23,0.0,0.49242,0.00013,28.27901]
[1776842678479,41.8,77887.25,0.0,0.49242,0.00013,28.27903]
[1776842680251,41.8,77881.6,0.0,0.49166,0.00013,28.2759]
[1776842685148,41.8,77880.82,0.0,0.49156,0.00013,28.27546]
[1776842685778,41.8,77875.51,0.0,0.49084,0.00013,28.27242]
[1776842686635,41.8,77864.4,0.0,0.48935,0.00013,28.26575]
[1776842687617,41.8,77855.5,0.0,0.48815,0.00013,28.26013]
[1776842687991,41.8,77855.5,0.0,0.48815,0.00013,28.26013]
[1776842688668,41.8,77849.68,0.0,0.48737,0.00013,28.25631]
[1776842688999,41.8,77849.68,0.0,0.48737,0.00013,28.25631]
[1776842689006,41.8,77849.68,0.0,0.48737,0.00013,28.25631]
[1776842689100,41.8,77850.72,0.0,0.48751,0.00013,28.257]
[1776842694887,41.8,77851.15,0.0,0.48757,0.00013,28.25729]
[1776842699922,41.81,77853.2,0.0,0.48784,0.00013,28.25864]
[1776842704957,41.81,77856.09,0.0,0.48823,0.00013,28.26052]
[1776842707534,41.81,77859.04,0.0,0.48863,0.00013,28.2624]
[1776842707887,41.81,77861.4,0.0,0.48895,0.00013,28.26389]
[1776842707978,41.81,77861.48,0.0,0.48896,0.00013,28.26394]
[1776842713013,41.81,77860.97,0.0,0.48889,0.00013,28.26362]
[1776842718048,41.81,77863.5,0.0,0.48923,0.00013,28.2652]
[1776842723083,41.81,77863.23,0.0,0.48919,0.00013,28.26503]
[1776842728125,41.81,77862.6,0.0,0.48911,0.00013,28.26464]
[1776842733152,41.81,77862.35,0.0,0.48907,0.00013,28.26123]
[1776842738188,41.8,77859.29,0.0,0.48866,0.00013,28.25931]
[1776842743223,41.8,77858.35,0.0,0.48853,0.00013,28.25871]
[1776842749266,41.8,77856.78,0.0,0.48832,0.00013,28.2577]
[1776842754300,41.79,77855.79,0.0,0.48818,0.00013,28.25706]
[1776842759336,41.79,77851.87,0.0,0.48765,0.00013,28.2545]
[1776842764372,41.79,77851.3,0.0,0.48757,0.00013,28.25412]
[1776842766820,41.79,77851.2,0.0,0.48756,0.00013,28.25405]
[1776842767256,41.79,77851.2,0.0,0.48756,0.00013,28.25405]
[1776842767324,41.79,77851.2,0.0,0.48756,0.00013,28.25405]
[1776842767393,41.79,77851.27,0.0,0.48757,0.00013,28.2541]
[1776842768295,41.79,77851.27,0.0,0.48757,0.00013,28.2541]
[1776842768365,41.79,77851.27,0.0,0.48757,0.00013,28.2541]
[1776842768415,41.79,77841.53,0.0,0.48626,0.00013,28.24751]
[1776842770414,41.79,77839.28,0.0,0.48596,0.00013,28.24595]
[1776842772679,41.79,77835.23,0.0,0.48541,0.00013,28.2431]
[1776842773519,41.79,77831.58,0.0,0.48492,0.00013,28.24048]
[1776842776051,41.8,77829.16,0.0,0.4846,0.00013,28.23873]
[1776842777711,41.8,77828.79,0.0,0.48455,0.00013,28.23846]
[1776842777755,41.8,77828.79,0.0,0.48455,0.00013,28.23846]
[1776842784543,41.81,77824.97,0.0,0.48404,0.00013,28.23566]
[1776842784757,41.81,77824.97,0.0,0.48404,0.00013,28.23566]
[1776842785907,41.81,77826.94,0.0,0.48431,0.00013,28.23713]
[1776842785965,41.81,77826.94,0.0,0.48431,0.00013,28.23713]
[1776842786739,41.81,77838.21,0.0,0.48583,0.00013,28.24524]
[1776842787694,41.81,77838.21,0.0,0.48583,0.00013,28.24524]
[1776842787722,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788294,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788443,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788537,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788709,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788734,41.81,77835.66,0.0,0.48548,0.00013,28.24344]
[1776842788715,41.81,77819.01,0.0,0.48324,0.00013,28.23117]
[1776842789550,41.81,77819.01,0.0,0.48324,0.00013,28.23117]
[1776842789568,41.81,77819.01,0.0,0.48324,0.00013,28.23117]
[1776842789623,41.81,77819.01,0.0,0.48324,0.00013,28.23117]
[1776842789711,41.81,77819.01,0.0,0.48324,0.00013,28.23117]
[1776842789755,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842789846,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842789857,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842789885,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842790556,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842790853,41.81,77805.25,0.0,0.48139,0.00013,28.22037]
[1776842791562,41.82,77800.53,0.0,0.48075,0.00013,28.21328]
[1776842795590,41.82,77806.9,0.0,0.48161,0.00013,28.21845]
[1776842795905,41.82,77806.9,0.0,0.48161,0.00013,28.21845]
[1776842796098,41.82,77806.9,0.0,0.48161,0.00013,28.21845]
[1776842796597,41.82,77807.49,0.0,0.48169,0.00013,28.21893]
[1776842801631,41.82,77806.13,0.0,0.48151,0.00013,28.21784]
[1776842806667,41.82,77804.05,0.0,0.48123,0.00013,28.21617]
[1776842811702,41.83,77804.71,0.0,0.48133,0.00013,28.21671]
[1776842816737,41.83,77805.03,0.0,0.48137,0.00013,28.21698]
[1776842821772,41.83,77804.12,0.0,0.48125,0.00013,28.21625]
[1776842825683,41.83,77801.65,0.0,0.48092,0.00013,28.21424]
[1776842825801,41.83,77800.37,0.0,0.48075,0.00013,28.21319]
[1776842826337,41.83,77800.37,0.0,0.48075,0.00013,28.21319]
[1776842826807,41.83,77799.92,0.0,0.48069,0.00013,28.21283]
[1776842828376,41.83,77801.46,0.0,0.48089,0.00013,28.21409]
[1776842831843,41.84,77808.56,0.0,0.48185,0.00013,28.21983]
[1776842837479,41.84,77807.66,0.0,0.48173,0.00013,28.21912]
[1776842842919,41.84,77814.9,0.0,0.48271,0.00013,28.22483]
[1776842848960,41.85,77815.11,0.0,0.48274,0.00013,28.22501]
[1776842853995,41.85,77813.54,0.0,0.48253,0.00013,28.22055]
[1776842859032,41.86,77806.48,0.0,0.48158,0.00013,28.21497]
[1776842864067,41.86,77805.95,0.0,0.48151,0.00013,28.21455]
[1776842869103,41.86,77805.64,0.0,0.48147,0.00013,28.2143]
[1776842874136,41.86,77810.16,0.0,0.48208,0.00013,28.21791]
[1776842881187,41.87,77810.45,0.0,0.48213,0.00013,28.21815]
[1776842886221,41.87,77809.87,0.0,0.48205,0.00013,28.2177]
[1776842888141,41.87,77810.69,0.0,0.48216,0.00013,28.21835]
[1776842888173,41.87,77810.69,0.0,0.48216,0.00013,28.21835]
[1776842888270,41.87,77810.69,0.0,0.48216,0.00013,28.21835]
[1776842888368,41.87,77810.69,0.0,0.48216,0.00013,28.21835]
[1776842889132,41.87,77813.8,0.0,0.48258,0.00013,28.22079]
[1776842889162,41.87,77813.8,0.0,0.48258,0.00013,28.22079]
[1776842889376,41.87,77813.8,0.0,0.48258,0.00013,28.22079]
[1776842889535,41.87,77818.94,0.0,0.48327,0.00013,28.22475]
[1776842893636,41.87,77822.19,0.0,0.48371,0.00013,28.22721]
[1776842893733,41.87,77822.19,0.0,0.48371,0.00013,28.22721]
[1776842893773,41.87,77822.19,0.0,0.48371,0.00013,28.22721]
[1776842893843,41.87,77821.41,0.0,0.4836,0.00013,28.22662]
[1776842895231,41.87,77821.85,0.0,0.48366,0.00013,28.22695]
[1776842895313,41.87,77821.85,0.0,0.48366,0.00013,28.22695]
[1776842895376,41.87,77833.5,0.0,0.48523,0.00013,28.2355]
[1776842896291,41.87,77833.5,0.0,0.48523,0.00013,28.23551]
[1776842897281,41.87,77833.5,0.0,0.48523,0.00013,28.23551]
[1776842897370,41.87,77833.54,0.0,0.48524,0.00013,28.23554]
[1776842903340,41.88,77833.43,0.0,0.48522,0.00013,28.23546]
[1776842908375,41.88,77832.97,0.0,0.48516,0.00013,28.23514]
[1776842913600,41.88,77833.38,0.0,0.48522,0.00013,28.23219]
[1776842915463,41.88,77832.65,0.0,0.48512,0.00013,28.23167]
[1776842915507,41.88,77832.27,0.0,0.48507,0.00013,28.23139]
[1776842918025,41.89,77832.23,0.0,0.48507,0.00013,28.23137]
[1776842918276,41.89,77832.23,0.0,0.48507,0.00013,28.23137]
[1776842918769,41.89,77832.23,0.0,0.48507,0.00013,28.23137]
[1776842918870,41.89,77827.84,0.0,0.48448,0.00013,28.22818]
[1776842920934,41.89,77819.88,0.0,0.48341,0.00013,28.22225]
[1776842921154,41.89,77819.88,0.0,0.48341,0.00013,28.22225]
[1776842921170,41.89,77819.88,0.0,0.48341,0.00013,28.22225]
[1776842921850,41.89,77816.56,0.0,0.48296,0.00013,28.21971]
[1776842924856,41.89,77810.58,0.0,0.48216,0.00013,28.21506]
[1776842927741,41.89,77810.22,0.0,0.48211,0.00013,28.21478]
[1776842927758,41.89,77810.22,0.0,0.48211,0.00013,28.21478]
[1776842927843,41.89,77809.7,0.0,0.48204,0.00013,28.21437]
[1776842933561,41.9,77810.84,0.0,0.4822,0.00013,28.21528]
[1776842936255,41.9,77810.2,0.0,0.48211,0.00013,28.21478]
[1776842937309,41.9,77810.02,0.0,0.48209,0.00013,28.21464]
[1776842937732,41.9,77816.65,0.0,0.48298,0.00013,28.2198]
[1776842942741,41.9,77820.46,0.0,0.48349,0.00013,28.22271]
[1776842947741,41.9,77821.26,0.0,0.4836,0.00013,28.22332]
[1776842952938,41.9,77820.22,0.0,0.48346,0.00013,28.22254]
[1776842958014,41.9,77824.01,0.0,0.48397,0.00013,28.22539]
[1776842963542,41.9,77824.11,0.0,0.48399,0.00013,28.22546]
[1776842969146,41.91,77822.05,0.0,0.48371,0.00013,28.22392]
[1776842971432,41.91,77820.9,0.0,0.48356,0.00013,28.22306]
[1776842971492,41.91,77820.9,0.0,0.48356,0.00013,28.22306]
[1776842971527,41.91,77820.9,0.0,0.48356,0.00013,28.22306]
[1776842971827,41.91,77820.9,0.0,0.48355,0.00013,28.2198]
[1776842976862,41.91,77817.11,0.0,0.48305,0.00013,28.21693]
[1776842981896,41.91,77813.75,0.0,0.4826,0.00013,28.21433]
[1776842986932,41.91,77812.55,0.0,0.48243,0.00013,28.2134]
[1776842990600,41.91,77812.31,0.0,0.4824,0.00013,28.2132]
[1776842990961,41.91,77812.16,0.0,0.48238,0.00013,28.21309]
[1776842995962,41.91,77808.54,0.0,0.48189,0.00013,28.21023]
[1776842996449,41.91,77808.75,0.0,0.48192,0.00013,28.2104]
[1776842996615,41.91,77808.75,0.0,0.48192,0.00013,28.2104]
[1776842996888,41.91,77808.75,0.0,0.48192,0.00013,28.2104]
[1776842997133,41.91,77810.03,0.0,0.48209,0.00013,28.21141]
[1776842997431,41.91,77810.03,0.0,0.48209,0.00013,28.21141]
[1776842997508,41.91,77810.03,0.0,0.48209,0.00013,28.21141]
[1776842998009,41.91,77832.33,0.0,0.48509,0.00013,28.22823]
[1776842998026,41.91,77832.33,0.0,0.48509,0.00013,28.22823]
[1776842998520,41.91,77832.33,0.0,0.48509,0.00013,28.22823]
[1776842999013,41.91,77853.8,0.0,0.48798,0.00013,28.24291]
[1776843001336,41.91,77854.15,0.0,0.48802,0.00013,28.24314]
[1776843001413,41.91,77854.15,0.0,0.48802,0.00013,28.24314]
[1776843001455,41.91,77854.15,0.0,0.48802,0.00013,28.24314]
[1776843001988,41.91,77854.15,0.0,0.48802,0.00013,28.24314]
[1776843001466,41.91,77857.35,0.0,0.48845,0.00013,28.2452]
[1776843002576,41.91,77857.35,0.0,0.48845,0.00013,28.2452]
[1776843004857,41.91,77859.44,0.0,0.48873,0.00013,28.24653]
[1776843004906,41.91,77859.44,0.0,0.48873,0.00013,28.24653]
[1776843004982,41.91,77859.44,0.0,0.48873,0.00013,28.24653]
[1776843005023,41.91,77861.43,0.0,0.489,0.00013,28.24778]
[1776843005137,41.91,77861.43,0.0,0.489,0.00013,28.24778]
[1776843006921,41.91,77860.32,0.0,0.48885,0.00013,28.24709]
[1776843006994,41.91,77861.03,0.0,0.48895,0.00013,28.24753]
[1776843008684,41.91,77860.88,0.0,0.48893,0.00013,28.24744]
[1776843010243,41.91,77861.05,0.0,0.48895,0.00013,28.24755]
[1776843010902,41.91,77861.05,0.0,0.48895,0.00013,28.24755]
[1776843011270,41.92,77860.45,0.0,0.48887,0.00013,28.24717]
[1776843014438,41.92,77850.77,0.0,0.48758,0.00013,28.24095]
[1776843018755,41.93,77842.69,0.0,0.4865,0.00013,28.23553]
[1776843024218,41.94,77838.45,0.0,0.48593,0.00013,28.23262]
[1776843029252,41.94,77838.09,0.0,0.48589,0.00013,28.23237]
[1776843034286,41.95,77841.89,0.0,0.4864,0.00013,28.23176]
[1776843039322,41.95,77840.83,0.0,0.48626,0.00013,28.23104]
[1776843042324,41.96,77837.53,0.0,0.48582,0.00013,28.22876]
[1776843043008,41.96,77833.55,0.0,0.48529,0.00013,28.22595]
[1776843048154,41.97,77836.21,0.0,0.48565,0.00013,28.22784]
[1776843053161,41.97,77837.48,0.0,0.48582,0.00013,28.22874]
[1776843058163,41.98,77834.68,0.0,0.48545,0.00013,28.22678]
[1776843063174,41.99,77830.43,0.0,0.48489,0.00013,28.22375]
[1776843063845,41.99,77830.43,0.0,0.48489,0.00013,28.22375]
[1776843065632,41.99,77830.47,0.0,0.48489,0.00013,28.22378]
[1776843067747,41.99,77837.71,0.0,0.48587,0.00013,28.22894]
[1776843073568,42.0,77838.0,0.0,0.48591,0.00013,28.22915]
[1776843077598,42.0,77831.58,0.0,0.48505,0.00013,28.22461]
[1776843080617,42.0,77830.09,0.0,0.48486,0.00013,28.22354]
[1776843086661,42.01,77828.93,0.0,0.48471,0.00013,28.22272]
[1776843089458,42.01,77829.22,0.0,0.48475,0.00013,28.22293]
[1776843094718,42.02,77824.99,0.0,0.48418,0.00013,28.2166]
[1776843095970,42.02,77824.99,0.0,0.48418,0.00013,28.2166]
[1776843100143,42.02,77822.0,0.0,0.48378,0.00013,28.21438]
[1776843100759,42.02,77820.69,0.0,0.48361,0.00013,28.21339]
[1776843105794,42.02,77818.14,0.0,0.48327,0.00013,28.21147]
[1776843109188,42.02,77815.96,0.0,0.48297,0.00013,28.2098]
[1776843110762,42.02,77815.36,0.0,0.48289,0.00013,28.20934]
[1776843110788,42.02,77815.36,0.0,0.48289,0.00013,28.20934]
[1776843111410,42.03,77820.28,0.0,0.48355,0.00013,28.21309]
[1776843111426,42.03,77820.28,0.0,0.48355,0.00013,28.21309]
[1776843112052,42.03,77829.13,0.0,0.48474,0.00013,28.21964]
[1776843113422,42.03,77832.46,0.0,0.48519,0.00013,28.22204]
[1776843118893,42.04,77832.43,0.0,0.48519,0.00013,28.22204]
[1776843122940,42.04,77833.06,0.0,0.48528,0.00013,28.22249]
[1776843123030,42.04,77833.32,0.0,0.48531,0.00013,28.22268]
[1776843125798,42.04,77832.62,0.0,0.48522,0.00013,28.22219]
[1776843125835,42.04,77832.62,0.0,0.48522,0.00013,28.22219]
[1776843126108,42.05,77852.18,0.0,0.48784,0.00013,28.23554]
[1776843126233,42.05,77852.18,0.0,0.48784,0.00013,28.23554]
[1776843126683,42.05,77852.18,0.0,0.48784,0.00013,28.23554]
[1776843126828,42.05,77852.18,0.0,0.48784,0.00013,28.23554]
[1776843126997,42.05,77852.18,0.0,0.48784,0.00013,28.23554]
[1776843127063,42.05,77861.62,0.0,0.48911,0.00013,28.24156]
[1776843128037,42.05,77867.54,0.0,0.4899,0.00013,28.24518]
[1776843133063,42.05,77867.84,0.0,0.48994,0.00013,28.24536]
[1776843135438,42.05,77872.15,0.0,0.49052,0.00013,28.24793]
[1776843135493,42.05,77872.15,0.0,0.49052,0.00013,28.24793]
[1776843136010,42.05,77872.15,0.0,0.49052,0.00013,28.24793]
[1776843139032,42.05,77873.52,0.0,0.4907,0.00013,28.24874]
[1776843145072,42.05,77872.0,0.0,0.4905,0.00013,28.24785]
[1776843150107,42.05,77867.54,0.0,0.4899,0.00013,28.24519]
[1776843155142,42.05,77868.6,0.0,0.49004,0.00013,28.24257]
[1776843160178,42.05,77868.14,0.0,0.48998,0.00013,28.2423]
[1776843165211,42.05,77868.77,0.0,0.49007,0.00013,28.24268]
[1776843170247,42.05,77868.08,0.0,0.48997,0.00013,28.24226]
[1776843177276,42.05,77868.08,0.0,0.48997,0.00013,28.24226]
[1776843180671,42.05,77869.59,0.0,0.49018,0.00013,28.24317]
[1776843181707,42.05,77879.55,0.0,0.49151,0.00013,28.24895]
[1776843187366,42.05,77874.37,0.0,0.49082,0.00013,28.24598]
[1776843192401,42.05,77876.36,0.0,0.49108,0.00013,28.24713]
[1776843197436,42.05,77874.74,0.0,0.49086,0.00013,28.24619]
[1776843202470,42.05,77877.32,0.0,0.49121,0.00013,28.24768]
[1776843203569,42.05,77877.32,0.0,0.49121,0.00013,28.24768]
[1776843205079,42.05,77876.46,0.0,0.49109,0.00013,28.24718]
[1776843205232,42.05,77875.06,0.0,0.49091,0.00013,28.24638]
[1776843206500,42.05,77863.02,0.0,0.48929,0.00013,28.23918]
[1776843207738,42.05,77863.02,0.0,0.48929,0.00013,28.23918]
[1776843207828,42.05,77851.51,0.0,0.48775,0.00013,28.23186]
[1776843209758,42.05,77851.51,0.0,0.48775,0.00013,28.23186]
[1776843215562,42.06,77849.55,0.0,0.48749,0.00013,28.22734]
[1776843220597,42.07,77844.05,0.0,0.48676,0.00013,28.22367]
[1776843226181,42.07,77843.29,0.0,0.48666,0.00013,28.22316]
[1776843231673,42.08,77842.2,0.0,0.48652,0.00013,28.22243]
[1776843234450,42.08,77842.21,0.0,0.48653,0.00013,28.22244]
[1776843235012,42.08,77842.21,0.0,0.48653,0.00013,28.22244]
[1776843237512,42.09,77846.01,0.0,0.48704,0.00013,28.22502]
[1776843238129,42.09,77846.01,0.0,0.48704,0.00013,28.22502]
[1776843238199,42.09,77852.6,0.0,0.48792,0.00013,28.22937]
[1776843243757,42.09,77852.9,0.0,0.48796,0.00013,28.22957]
[1776843248709,42.1,77851.98,0.0,0.48784,0.00013,28.22898]
[1776843249930,42.1,77852.18,0.0,0.48787,0.00013,28.22911]
[1776843249937,42.1,77862.86,0.0,0.4893,0.00013,28.23588]
[1776843255708,42.1,77862.6,0.0,0.48927,0.00013,28.23572]
[1776843258880,42.11,77860.88,0.0,0.48904,0.00013,28.23466]
[1776843263904,42.12,77859.86,0.0,0.48891,0.00013,28.23403]
[1776843268940,42.12,77858.66,0.0,0.48875,0.00013,28.23329]
[1776843273974,42.13,77858.54,0.0,0.48873,0.00013,28.22996]
[1776843279009,42.13,77854.84,0.0,0.48824,0.00013,28.22762]
[1776843283041,42.13,77860.71,0.0,0.48903,0.00013,28.23133]
[1776843288076,42.13,77860.19,0.0,0.48896,0.00013,28.23101]
[1776843293112,42.14,77855.35,0.0,0.48831,0.00013,28.22795]
[1776843298173,42.14,77862.93,0.0,0.48933,0.00013,28.23272]
[1776843299180,42.14,77871.02,0.0,0.49041,0.00013,28.23759]
[1776843300798,42.14,77870.33,0.0,0.49032,0.00013,28.23719]
[1776843301939,42.14,77870.33,0.0,0.49032,0.00013,28.23719]
[1776843302182,42.14,77870.33,0.0,0.49032,0.00013,28.23719]
[1776843302200,42.14,77870.33,0.0,0.49032,0.00013,28.23719]
[1776843304325,42.14,77893.38,0.0,0.4934,0.00013,28.25]
[1776843305155,42.14,77893.38,0.0,0.4934,0.00013,28.25]
[1776843305228,42.14,77893.37,0.0,0.4934,0.00013,28.24999]
[1776843308139,42.14,77892.84,0.0,0.49333,0.00013,28.24972]
[1776843309134,42.14,77892.68,0.0,0.49331,0.00013,28.24964]
[1776843312271,42.15,77896.03,0.0,0.49376,0.00013,28.25136]
[1776843312335,42.15,77897.08,0.0,0.4939,0.00013,28.2519]
[1776843315851,42.15,77899.19,0.0,0.49418,0.00013,28.25296]
[1776843317227,42.15,77900.63,0.0,0.49437,0.00013,28.25368]
[1776843317264,42.15,77900.63,0.0,0.49437,0.00013,28.25368]
[1776843317298,42.15,77900.63,0.0,0.49437,0.00013,28.25368]
[1776843317330,42.15,77908.05,0.0,0.49537,0.00013,28.25728]
[1776843317524,42.15,77908.05,0.0,0.49537,0.00013,28.25728]
[1776843318313,42.15,77908.3,0.0,0.4954,0.00013,28.2574]
[1776843318389,42.15,77908.3,0.0,0.4954,0.00013,28.2574]
[1776843319320,42.15,77915.95,0.0,0.49642,0.00013,28.26091]
[1776843324355,42.16,77917.62,0.0,0.49665,0.00013,28.26166]
[1776843329390,42.16,77917.02,0.0,0.49657,0.00013,28.26139]
[1776843333498,42.17,77917.96,0.0,0.49669,0.00013,28.25856]
[1776843337854,42.17,77921.07,0.0,0.49711,0.00013,28.25991]
[1776843337923,42.17,77921.07,0.0,0.49711,0.00013,28.25991]
[1776843338114,42.17,77921.07,0.0,0.49711,0.00013,28.25991]
[1776843338195,42.17,77921.6,0.0,0.49718,0.00013,28.26014]
[1776843338610,42.17,77931.5,0.0,0.49851,0.00013,28.26424]
[1776843339562,42.17,77931.5,0.0,0.49851,0.00013,28.26424]
[1776843339564,42.17,77936.93,0.0,0.49923,0.00013,28.26635]
[1776843345637,42.18,77934.35,0.0,0.49889,0.00013,28.26536]
[1776843345654,42.18,77934.35,0.0,0.49889,0.00013,28.26536]
[1776843345736,42.18,77934.44,0.0,0.4989,0.00013,28.2654]
[1776843351085,42.18,77938.69,0.0,0.49947,0.00013,28.26702]
[1776843356579,42.18,77936.21,0.0,0.49914,0.00013,28.26608]
[1776843361616,42.19,77934.73,0.0,0.49894,0.00013,28.26551]
[1776843366652,42.19,77933.16,0.0,0.49873,0.00013,28.2649]
[1776843371687,42.19,77931.18,0.0,0.49847,0.00013,28.26411]
[1776843376723,42.2,77929.3,0.0,0.49822,0.00013,28.26336]
[1776843378105,42.2,77929.3,0.0,0.49822,0.00013,28.26336]
[1776843378252,42.2,77929.3,0.0,0.49822,0.00013,28.26336]
[1776843378293,42.2,77920.06,0.0,0.49699,0.00013,28.25948]
[1776843384225,42.2,77918.31,0.0,0.49676,0.00013,28.25872]
[1776843390297,42.21,77917.08,0.0,0.4966,0.00013,28.25818]
[1776843390528,42.21,77917.02,0.0,0.49659,0.00013,28.25815]
[1776843391367,42.21,77916.71,0.0,0.49655,0.00013,28.25476]
[1776843396861,42.22,77916.56,0.0,0.49653,0.00013,28.25469]
[1776843401917,42.22,77914.88,0.0,0.49631,0.00013,28.25394]
[1776843406932,42.23,77914.73,0.0,0.49629,0.00013,28.25388]
[1776843411968,42.23,77914.98,0.0,0.49632,0.00013,28.25399]
[1776843417001,42.24,77915.19,0.0,0.49635,0.00013,28.25409]
[1776843417853,42.24,77915.19,0.0,0.49635,0.00013,28.25409]
[1776843418073,42.24,77915.19,0.0,0.49635,0.00013,28.25409]
[1776843418263,42.24,77911.03,0.0,0.4958,0.00013,28.25219]
[1776843421040,42.24,77905.46,0.0,0.49506,0.00013,28.24957]
[1776843426075,42.25,77910.02,0.0,0.49567,0.00013,28.25173]
[1776843428785,42.25,77911.57,0.0,0.49588,0.00013,28.25245]
[1776843433892,42.25,77908.71,0.0,0.4955,0.00013,28.25112]
[1776843439169,42.26,77912.5,0.0,0.49601,0.00013,28.25288]
[1776843444210,42.26,77913.03,0.0,0.49608,0.00013,28.25312]
[1776843449241,42.27,77914.22,0.0,0.49624,0.00013,28.25366]
[1776843454274,42.27,77915.58,0.0,0.49642,0.00013,28.25102]
[1776843457247,42.27,77916.88,0.0,0.49659,0.00013,28.2516]
[1776843459211,42.28,77914.72,0.0,0.49631,0.00013,28.25063]
[1776843459552,42.28,77912.81,0.0,0.49605,0.00013,28.24977]
[1776843461228,42.28,77912.23,0.0,0.49598,0.00013,28.24951]
[1776843462614,42.28,77913.97,0.0,0.49621,0.00013,28.2503]
[1776843463250,42.28,77913.97,0.0,0.49621,0.00013,28.2503]
[1776843463428,42.28,77913.97,0.0,0.49621,0.00013,28.2503]
[1776843465287,42.28,77912.68,0.0,0.49604,0.00013,28.24971]
[1776843465580,42.28,77912.59,0.0,0.49603,0.00013,28.24967]
[1776843467329,42.28,77912.59,0.0,0.49603,0.00013,28.24967]
[1776843473408,42.29,77910.88,0.0,0.4958,0.00013,28.24889]
[1776843478442,42.29,77915.55,0.0,0.49643,0.00013,28.25101]
[1776843483486,42.3,77916.16,0.0,0.49651,0.00013,28.25129]
[1776843487371,42.3,77916.48,0.0,0.49655,0.00013,28.25143]
[1776843487509,42.3,77915.69,0.0,0.49645,0.00013,28.25108]
[1776843487637,42.3,77915.69,0.0,0.49645,0.00013,28.25108]
[1776843488515,42.3,77900.51,0.0,0.49443,0.00013,28.24394]
[1776843488617,42.3,77900.51,0.0,0.49443,0.00013,28.24394]
[1776843489522,42.3,77893.31,0.0,0.49347,0.00013,28.2403]
[1776843493551,42.31,77886.99,0.0,0.49263,0.00013,28.23697]
[1776843497741,42.31,77885.49,0.0,0.49243,0.00013,28.23616]
[1776843497842,42.31,77883.98,0.0,0.49223,0.00013,28.23534]
[1776843501293,42.31,77883.54,0.0,0.49217,0.00013,28.2351]
[1776843504152,42.31,77880.74,0.0,0.4918,0.00013,28.23356]
[1776843509662,42.32,77875.35,0.0,0.49109,0.00013,28.23052]
[1776843513690,42.32,77869.3,0.0,0.49028,0.00013,28.22374]
[1776843515353,42.32,77869.3,0.0,0.49028,0.00013,28.22374]
[1776843515421,42.32,77869.3,0.0,0.49028,0.00013,28.22374]
[1776843520542,42.33,77873.93,0.0,0.4909,0.00013,28.22645]
[1776843526246,42.33,77873.67,0.0,0.49086,0.00013,28.2263]
[1776843533830,42.34,77875.26,0.0,0.49108,0.00013,28.22723]
[1776843539387,42.34,77875.09,0.0,0.49106,0.00013,28.22713]
[1776843539596,42.34,77874.32,0.0,0.49096,0.00013,28.22669]
[1776843539871,42.34,77874.32,0.0,0.49096,0.00013,28.22669]
[1776843544303,42.35,77880.07,0.0,0.49173,0.00013,28.22996]
[1776843548934,42.36,77874.08,0.0,0.49093,0.00013,28.22657]
[1776843553969,42.36,77878.4,0.0,0.49151,0.00013,28.22903]
[1776843559005,42.37,77878.41,0.0,0.49152,0.00013,28.22905]
[1776843564041,42.38,77877.49,0.0,0.4914,0.00013,28.22853]
[1776843569076,42.38,77876.81,0.0,0.49131,0.00013,28.22815]
[1776843570304,42.38,77876.81,0.0,0.49131,0.00013,28.22815]
[1776843570403,42.38,77876.81,0.0,0.49131,0.00013,28.22815]
[1776843570496,42.38,77876.81,0.0,0.49131,0.00013,28.22815]
[1776843570563,42.39,77875.42,0.0,0.49113,0.00013,28.22736]
[1776843570726,42.39,77875.42,0.0,0.49113,0.00013,28.22736]
[1776843571090,42.39,77875.42,0.0,0.49113,0.00013,28.22411]
[1776843572742,42.39,77871.8,0.0,0.49065,0.00013,28.22202]
[1776843573106,42.39,77869.45,0.0,0.49033,0.00013,28.22064]
[1776843578139,42.39,77863.24,0.0,0.48951,0.00013,28.21691]
[1776843579494,42.39,77863.24,0.0,0.48951,0.00013,28.21691]
[1776843579544,42.39,77863.24,0.0,0.48951,0.00013,28.21691]
[1776843580883,42.39,77857.68,0.0,0.48877,0.00013,28.21347]
[1776843581160,42.39,77856.78,0.0,0.48865,0.00013,28.21291]
[1776843586195,42.39,77857.04,0.0,0.48869,0.00013,28.21308]
[1776843591231,42.39,77851.25,0.0,0.48792,0.00013,28.20938]
[1776843593028,42.39,77848.13,0.0,0.4875,0.00013,28.20735]
[1776843595071,42.39,77842.53,0.0,0.48676,0.00013,28.20362]
[1776843595262,42.39,77842.59,0.0,0.48677,0.00013,28.20366]
[1776843596038,42.39,77842.59,0.0,0.48677,0.00013,28.20366]
[1776843596138,42.39,77842.59,0.0,0.48677,0.00013,28.20366]
[1776843596212,42.39,77842.59,0.0,0.48677,0.00013,28.20366]
[1776843596313,42.4,77857.88,0.0,0.4888,0.00013,28.21361]
[1776843597511,42.4,77864.45,0.0,0.48967,0.00013,28.21766]
[1776843599810,42.4,77867.18,0.0,0.49004,0.00013,28.2193]
[1776843599884,42.4,77867.18,0.0,0.49004,0.00013,28.2193]
[1776843602716,42.4,77866.72,0.0,0.48998,0.00013,28.21903]
[1776843608610,42.4,77861.79,0.0,0.48933,0.00013,28.21604]
[1776843608688,42.4,77861.79,0.0,0.48933,0.00013,28.21604]
[1776843608762,42.4,77861.79,0.0,0.48933,0.00013,28.21604]
[1776843611373,42.41,77851.13,0.0,0.48791,0.00013,28.20933]
[1776843611805,42.41,77851.13,0.0,0.48791,0.00013,28.20933]
[1776843617414,42.41,77845.85,0.0,0.48721,0.00013,28.20587]
[1776843620435,42.41,77845.32,0.0,0.48714,0.00013,28.20552]
[1776843622449,42.42,77846.39,0.0,0.48729,0.00013,28.20624]
[1776843626299,42.42,77847.48,0.0,0.48743,0.00013,28.20696]
[1776843626751,42.42,77848.23,0.0,0.48753,0.00013,28.20745]
[1776843628519,42.42,77862.79,0.0,0.48947,0.00013,28.21668]
[1776843629346,42.42,77862.79,0.0,0.48947,0.00013,28.21668]
[1776843629527,42.42,77863.72,0.0,0.48959,0.00013,28.21724]
[1776843634595,42.42,77860.39,0.0,0.48915,0.00013,28.21194]
[1776843636759,42.42,77869.39,0.0,0.49034,0.00013,28.21738]
[1776843636810,42.42,77869.39,0.0,0.49034,0.00013,28.21738]
[1776843637648,42.42,77869.39,0.0,0.49034,0.00013,28.21738]
[1776843637650,42.43,77868.02,0.0,0.49016,0.00013,28.21658]
[1776843642666,42.43,77869.25,0.0,0.49033,0.00013,28.21731]
[1776843647666,42.44,77868.26,0.0,0.4902,0.00013,28.21673]
[1776843652824,42.45,77870.6,0.0,0.49052,0.00013,28.21812]
[1776843657854,42.46,77871.49,0.0,0.49064,0.00013,28.21865]
[1776843662881,42.47,77871.29,0.0,0.49062,0.00013,28.21854]
[1776843668101,42.47,77869.42,0.0,0.49038,0.00013,28.21745]
[1776843673140,42.47,77869.09,0.0,0.49033,0.00013,28.21726]
[1776843678228,42.47,77864.47,0.0,0.48972,0.00013,28.2145]
[1776843683247,42.47,77863.97,0.0,0.48965,0.00013,28.2142]
[1776843687695,42.47,77872.42,0.0,0.49078,0.00013,28.21921]
[1776843689719,42.47,77871.4,0.0,0.49064,0.00013,28.21861]
[1776843689818,42.48,77870.75,0.0,0.49056,0.00013,28.21823]
[1776843689929,42.48,77870.75,0.0,0.49056,0.00013,28.21823]
[1776843691587,42.48,77870.75,0.0,0.49056,0.00013,28.21823]
[1776843692585,42.48,77871.71,0.0,0.49068,0.00013,28.21554]
[1776843692701,42.48,77871.71,0.0,0.49068,0.00013,28.21554]
[1776843693621,42.48,77886.18,0.0,0.4926,0.00013,28.22363]
[1776843694438,42.48,77886.18,0.0,0.4926,0.00013,28.22363]
[1776843694466,42.48,77894.53,0.0,0.49371,0.00013,28.228]
[1776843696986,42.48,77897.17,0.0,0.49406,0.00013,28.22934]
[1776843697047,42.48,77897.17,0.0,0.49406,0.00013,28.22934]
[1776843698491,42.48,77898.15,0.0,0.49419,0.00013,28.22983]
[1776843700580,42.48,77897.89,0.0,0.49416,0.00013,28.2297]
[1776843700681,42.48,77899.28,0.0,0.49434,0.00013,28.23039]
[1776843706048,42.49,77903.68,0.0,0.49493,0.00013,28.23255]
[1776843711084,42.49,77905.8,0.0,0.49521,0.00013,28.23356]
[1776843716118,42.49,77904.19,0.0,0.495,0.00013,28.23279]
[1776843721153,42.5,77905.65,0.0,0.49519,0.00013,28.23349]
[1776843726187,42.5,77908.92,0.0,0.49563,0.00013,28.23503]
[1776843731223,42.51,77908.82,0.0,0.49562,0.00013,28.23499]
[1776843732110,42.51,77908.82,0.0,0.49562,0.00013,28.23499]
[1776843737265,42.51,77909.44,0.0,0.4957,0.00013,28.23528]
[1776843742299,42.52,77910.41,0.0,0.49584,0.00013,28.23573]
[1776843747335,42.52,77912.5,0.0,0.49612,0.00013,28.23669]
[1776843752369,42.53,77913.66,0.0,0.49627,0.00013,28.23395]
[1776843755605,42.53,77914.58,0.0,0.49639,0.00013,28.23437]
[1776843756026,42.53,77914.61,0.0,0.4964,0.00013,28.23438]
[1776843758316,42.53,77919.81,0.0,0.49709,0.00013,28.23666]
[1776843758412,42.53,77927.07,0.0,0.49805,0.00013,28.23971]
[1776843759760,42.53,77927.07,0.0,0.49805,0.00013,28.23971]
[1776843759807,42.53,77927.07,0.0,0.49805,0.00013,28.23971]
[1776843759971,42.53,77925.78,0.0,0.49788,0.00013,28.23918]
[1776843759975,42.53,77925.78,0.0,0.49788,0.00013,28.23918]
[1776843760214,42.53,77925.78,0.0,0.49788,0.00013,28.23918]
[1776843760377,42.53,77925.78,0.0,0.49788,0.00013,28.23918]
[1776843760704,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761161,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761265,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761400,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761526,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761722,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761772,42.53,77948.61,0.0,0.5009,0.00013,28.24778]
[1776843761799,42.54,77965.4,0.0,0.50313,0.00013,28.25307]
[1776843761944,42.54,77965.4,0.0,0.50313,0.00013,28.25307]
[1776843763447,42.54,77971.62,0.0,0.50395,0.00013,28.25481]
[1776843764457,42.54,77971.68,0.0,0.50396,0.00013,28.25482]
[1776843764949,42.54,77971.68,0.0,0.50396,0.00013,28.25482]
[1776843767374,42.54,77967.7,0.0,0.50343,0.00013,28.25373]
[1776843767476,42.54,77967.7,0.0,0.50343,0.00013,28.25373]
[1776843767582,42.54,77969.23,0.0,0.50363,0.00013,28.25416]
[1776843773520,42.54,77970.91,0.0,0.50386,0.00013,28.25462]
[1776843778555,42.54,77973.79,0.0,0.50424,0.00013,28.25539]
[1776843781199,42.54,77973.55,0.0,0.50421,0.00013,28.25532]
[1776843781687,42.54,77983.98,0.0,0.50559,0.00013,28.2579]
[1776843783591,42.54,77990.77,0.0,0.50649,0.00013,28.2594]
[1776843785604,42.54,77990.5,0.0,0.50645,0.00013,28.25934]
[1776843787618,42.54,77982.37,0.0,0.50537,0.00013,28.25752]
[1776843792655,42.54,77978.77,0.0,0.5049,0.00013,28.25665]
[1776843793699,42.54,77978.77,0.0,0.5049,0.00013,28.25665]
[1776843793797,42.54,77984.14,0.0,0.50561,0.00013,28.25794]
[1776843797732,42.54,77982.8,0.0,0.50543,0.00013,28.25763]
[1776843797792,42.54,77983.5,0.0,0.50552,0.00013,28.25779]
[1776843800481,42.54,77984.63,0.0,0.50567,0.00013,28.25805]
[1776843800548,42.54,77984.63,0.0,0.50567,0.00013,28.25805]
[1776843801792,42.55,77983.05,0.0,0.50547,0.00013,28.25768]
[1776843801820,42.55,77984.6,0.0,0.50567,0.00013,28.25804]
[1776843806873,42.55,77982.07,0.0,0.50534,0.00013,28.25745]
[1776843811889,42.55,77985.87,0.0,0.50584,0.00013,28.25507]
[1776843812660,42.55,77985.87,0.0,0.50584,0.00013,28.25507]
[1776843812907,42.55,77986.24,0.0,0.50589,0.00013,28.25515]
[1776843813154,42.55,77986.24,0.0,0.50589,0.00013,28.25515]
[1776843816097,42.56,77987.6,0.0,0.50607,0.00013,28.25546]
[1776843818902,42.56,77987.01,0.0,0.50599,0.00013,28.25533]
[1776843819616,42.56,77987.01,0.0,0.50599,0.00013,28.25533]
[1776843822869,42.56,77998.45,0.0,0.50751,0.00013,28.25766]
[1776843823218,42.56,77998.45,0.0,0.50751,0.00013,28.25766]
[1776843823768,42.56,77998.45,0.0,0.50751,0.00013,28.25766]
[1776843824037,42.56,78000.41,0.0,0.50776,0.00013,28.25801]
[1776843824073,42.56,78000.41,0.0,0.50776,0.00013,28.25801]
[1776843824855,42.56,78000.41,0.0,0.50776,0.00013,28.25801]
[1776843824883,42.56,78017.18,0.0,0.50998,0.00013,28.26059]
[1776843825239,42.56,78017.18,0.0,0.50998,0.00013,28.26059]
[1776843825890,42.56,78027.28,0.0,0.51132,0.00013,28.26172]
[1776843826099,42.56,78027.28,0.0,0.51132,0.00013,28.26172]
[1776843826897,42.56,78027.31,0.0,0.51132,0.00013,28.26173]
[1776843828160,42.56,78027.31,0.0,0.51132,0.00013,28.26173]
[1776843828184,42.56,78023.22,0.0,0.51078,0.00013,28.26131]
[1776843830228,42.56,78025.44,0.0,0.51107,0.00013,28.26154]
[1776843830638,42.56,78026.83,0.0,0.51126,0.00013,28.26168]
[1776843834476,42.56,78041.88,0.0,0.51325,0.00013,28.2628]
[1776843836603,42.57,78043.98,0.0,0.51353,0.00013,28.2629]
[1776843836613,42.57,78043.98,0.0,0.51353,0.00013,28.2629]
[1776843836704,42.57,78042.54,0.0,0.51334,0.00013,28.26283]
[1776843842867,42.58,78038.24,0.0,0.51277,0.00013,28.26259]
[1776843842902,42.58,78038.24,0.0,0.51277,0.00013,28.26259]
[1776843842908,42.58,78031.58,0.0,0.51189,0.00013,28.26211]
[1776843846265,42.58,78038.28,0.0,0.51277,0.00013,28.26259]
[1776843850495,42.58,78039.81,0.0,0.51298,0.00013,28.26269]
[1776843850537,42.58,78044.73,0.0,0.51363,0.00013,28.26293]
[1776843852075,42.58,78033.57,0.0,0.51215,0.00013,28.26227]
[1776843853081,42.59,78020.22,0.0,0.51039,0.00013,28.26096]
[1776843854540,42.59,78020.22,0.0,0.51039,0.00013,28.26096]
[1776843854628,42.59,78026.5,0.0,0.51122,0.00013,28.26164]
[1776843860131,42.59,78025.85,0.0,0.51113,0.00013,28.26158]
[1776843865166,42.59,78027.59,0.0,0.51136,0.00013,28.26175]
[1776843870201,42.6,78027.06,0.0,0.51129,0.00013,28.2617]
[1776843873221,42.6,78019.67,0.0,0.51032,0.00013,28.25764]
[1776843878259,42.6,78017.97,0.0,0.51009,0.00013,28.25743]
[1776843883294,42.6,78020.99,0.0,0.51049,0.00013,28.25779]
[1776843884840,42.6,78027.12,0.0,0.5113,0.00013,28.25844]
[1776843885255,42.6,78027.12,0.0,0.5113,0.00013,28.25844]
[1776843885319,42.6,78027.12,0.0,0.5113,0.00013,28.25844]
[1776843886109,42.6,78026.1,0.0,0.51117,0.00013,28.25834]
[1776843891350,42.61,78024.31,0.0,0.51093,0.00013,28.25816]
[1776843892329,42.61,78024.31,0.0,0.51093,0.00013,28.25816]
[1776843895291,42.61,78021.52,0.0,0.51056,0.00013,28.25785]
[1776843898207,42.61,78023.84,0.0,0.51087,0.00013,28.25811]
[1776843898408,42.61,78023.84,0.0,0.51087,0.00013,28.25811]
[1776843898504,42.61,78026.3,0.0,0.51119,0.00013,28.25836]
[1776843901527,42.62,78036.78,0.0,0.51258,0.00013,28.25923]
[1776843903624,42.62,78036.78,0.0,0.51258,0.00013,28.25923]
[1776843903662,42.62,78036.78,0.0,0.51258,0.00013,28.25923]
[1776843904854,42.62,78041.98,0.0,0.51326,0.00013,28.25954]
[1776843904866,42.62,78041.98,0.0,0.51326,0.00013,28.25954]
[1776843904869,42.62,78041.98,0.0,0.51326,0.00013,28.25954]
[1776843904942,42.62,78041.38,0.0,0.51318,0.00013,28.25951]
[1776843910483,42.63,78046.21,0.0,0.51382,0.00013,28.25973]
[1776843915518,42.64,78049.04,0.0,0.5142,0.00013,28.25982]
[1776843920554,42.65,78049.01,0.0,0.51419,0.00013,28.25982]
[1776843921114,42.65,78049.01,0.0,0.51419,0.00013,28.25982]
[1776843921194,42.65,78049.01,0.0,0.51419,0.00013,28.25982]
[1776843921560,42.65,78048.87,0.0,0.51417,0.00013,28.25982]
[1776843923574,42.65,78058.94,0.0,0.5155,0.00013,28.25996]
[1776843924262,42.65,78058.94,0.0,0.5155,0.00013,28.25996]
[1776843925469,42.65,78061.07,0.0,0.51578,0.00013,28.25995]
[1776843925543,42.65,78061.07,0.0,0.51578,0.00013,28.25995]
[1776843925674,42.65,78061.07,0.0,0.51578,0.00013,28.25995]
[1776843925693,42.65,78061.44,0.0,0.51583,0.00013,28.25995]
[1776843926216,42.65,78061.44,0.0,0.51583,0.00013,28.25995]
[1776843926643,42.65,78061.44,0.0,0.51583,0.00013,28.25995]
[1776843926862,42.65,78072.38,0.0,0.51727,0.00013,28.25966]
[1776843928610,42.65,78080.34,0.0,0.51832,0.00013,28.25923]
[1776843931519,42.65,78082.32,0.0,0.51858,0.00013,28.25909]
[1776843934658,42.65,78075.51,0.0,0.51769,0.00013,28.25625]
[1776843938686,42.65,78067.34,0.0,0.51661,0.00013,28.25658]
[1776843939027,42.65,78067.34,0.0,0.51661,0.00013,28.25658]
[1776843943722,42.66,78060.09,0.0,0.51565,0.00013,28.2567]
[1776843944552,42.66,78060.09,0.0,0.51565,0.00013,28.2567]
[1776843946744,42.66,78067.24,0.0,0.5166,0.00013,28.25658]
[1776843947749,42.66,78072.98,0.0,0.51735,0.00013,28.25638]
[1776843949764,42.66,78074.32,0.0,0.51753,0.00013,28.25632]
[1776843954875,42.66,78071.54,0.0,0.51716,0.00013,28.25644]
[1776843954903,42.66,78063.66,0.0,0.51612,0.00013,28.25666]
[1776843957820,42.67,78055.77,0.0,0.51508,0.00013,28.25669]
[1776843959715,42.67,78055.35,0.0,0.51503,0.00013,28.25668]
[1776843964869,42.67,78052.94,0.0,0.51471,0.00013,28.25665]
[1776843969905,42.68,78045.64,0.0,0.51375,0.00013,28.25644]
[1776843971918,42.68,78039.03,0.0,0.51288,0.00013,28.25611]
[1776843972074,42.68,78039.03,0.0,0.51288,0.00013,28.25611]
[1776843972232,42.68,78039.03,0.0,0.51288,0.00013,28.25611]
[1776843972924,42.68,78028.87,0.0,0.51154,0.00013,28.25534]
[1776843973802,42.68,78028.87,0.0,0.51154,0.00013,28.25534]
[1776843973932,42.68,78025.49,0.0,0.51109,0.00013,28.25501]
[1776843974106,42.68,78025.49,0.0,0.51109,0.00013,28.25501]
[1776843974939,42.68,78022.0,0.0,0.51063,0.00013,28.25463]
[1776843977960,42.68,78031.23,0.0,0.51185,0.00013,28.25554]
[1776843978167,42.68,78031.23,0.0,0.51185,0.00013,28.25554]
[1776843978233,42.68,78031.23,0.0,0.51185,0.00013,28.25554]
[1776843978967,42.69,78029.37,0.0,0.5116,0.00013,28.25538]
[1776843980165,42.69,78029.73,0.0,0.51165,0.00013,28.25541]
[1776843980180,42.69,78029.73,0.0,0.51165,0.00013,28.25541]
[1776843980984,42.69,78026.84,0.0,0.51127,0.00013,28.25514]
[1776843984004,42.69,78021.05,0.0,0.51051,0.00013,28.25452]
[1776843989038,42.69,78018.23,0.0,0.51014,0.00013,28.25418]
[1776843994076,42.7,78021.11,0.0,0.51052,0.00013,28.25127]
[1776843997704,42.7,78020.11,0.0,0.51038,0.00013,28.25115]
[1776843997782,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998234,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998311,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998416,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998535,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998599,42.7,78022.33,0.0,0.51068,0.00013,28.25141]
[1776843998669,42.7,78026.22,0.0,0.51119,0.00013,28.25182]
[1776844000460,42.7,78026.22,0.0,0.51119,0.00013,28.25182]
[1776844000543,42.7,78037.1,0.0,0.51262,0.00013,28.25272]
[1776844005613,42.71,78033.24,0.0,0.51212,0.00013,28.25244]
[1776844010636,42.72,78031.78,0.0,0.51192,0.00013,28.25232]
[1776844013778,42.72,78032.33,0.0,0.512,0.00013,28.25237]
[1776844014083,42.72,78034.21,0.0,0.51225,0.00013,28.25252]
[1776844014777,42.72,78034.21,0.0,0.51225,0.00013,28.25252]
[1776844014830,42.72,78034.21,0.0,0.51225,0.00013,28.25252]
[1776844014836,42.72,78042.22,0.0,0.5133,0.00013,28.25302]
[1776844015763,42.73,78049.16,0.0,0.51421,0.00013,28.2533]
[1776844016686,42.73,78049.16,0.0,0.51421,0.00013,28.2533]
[1776844017015,42.73,78048.14,0.0,0.51408,0.00013,28.25327]
[1776844019129,42.73,78049.49,0.0,0.51426,0.00013,28.25331]
[1776844021482,42.73,78053.88,0.0,0.51484,0.00013,28.2534]
[1776844021509,42.73,78053.88,0.0,0.51484,0.00013,28.2534]
[1776844023278,42.73,78060.54,0.0,0.51571,0.00013,28.25344]
[1776844028314,42.74,78065.48,0.0,0.51636,0.00013,28.25337]
[1776844032535,42.74,78065.55,0.0,0.51637,0.00013,28.25337]
[1776844038383,42.74,78063.85,0.0,0.51615,0.00013,28.2534]
[1776844043422,42.75,78063.27,0.0,0.51607,0.00013,28.25341]
[1776844044427,42.75,78057.52,0.0,0.51532,0.00013,28.25344]
[1776844045933,42.75,78057.52,0.0,0.51532,0.00013,28.25344]
[1776844047068,42.75,78053.42,0.0,0.51478,0.00013,28.2534]
[1776844054230,42.76,78051.24,0.0,0.51449,0.00013,28.25009]
[1776844055211,42.76,78051.19,0.0,0.51448,0.00013,28.25009]
[1776844061454,42.77,78050.6,0.0,0.51441,0.00013,28.25008]
[1776844061513,42.77,78050.6,0.0,0.51441,0.00013,28.25008]
[1776844061592,42.77,78050.6,0.0,0.51441,0.00013,28.25008]
[1776844061777,42.77,78050.6,0.0,0.51441,0.00013,28.25008]
[1776844061836,42.77,78050.6,0.0,0.51441,0.00013,28.25008]
[1776844062101,42.77,78054.57,0.0,0.51493,0.00013,28.25015]
[1776844062278,42.77,78054.57,0.0,0.51493,0.00013,28.25015]
[1776844063562,42.77,78072.19,0.0,0.51724,0.00013,28.24991]
[1776844065137,42.77,78085.24,0.0,0.51896,0.00013,28.24911]
[1776844067407,42.77,78083.86,0.0,0.51878,0.00013,28.24922]
[1776844073634,42.77,78081.72,0.0,0.5185,0.00013,28.24937]
[1776844078783,42.77,78077.62,0.0,0.51796,0.00013,28.24964]
[1776844078885,42.77,78070.52,0.0,0.51702,0.00013,28.24997]
[1776844080349,42.77,78070.37,0.0,0.51701,0.00013,28.24997]
[1776844080682,42.77,78068.88,0.0,0.51681,0.00013,28.25002]
[1776844081333,42.77,78068.88,0.0,0.51681,0.00013,28.25002]
[1776844084230,42.77,78062.19,0.0,0.51593,0.00013,28.25016]
[1776844090521,42.78,78059.86,0.0,0.51562,0.00013,28.25018]
[1776844093024,42.78,78060.12,0.0,0.51566,0.00013,28.25018]
[1776844093726,42.78,78060.82,0.0,0.51575,0.00013,28.25017]
[1776844094084,42.78,78055.3,0.0,0.51502,0.00013,28.25016]
[1776844094685,42.78,78055.3,0.0,0.51502,0.00013,28.25016]
[1776844095783,42.78,78052.37,0.0,0.51464,0.00013,28.25012]
[1776844095884,42.78,78055.66,0.0,0.51507,0.00013,28.25016]
[1776844097992,42.78,78055.66,0.0,0.51507,0.00013,28.25016]
[1776844098033,42.78,78055.66,0.0,0.51507,0.00013,28.25016]
[1776844099638,42.79,78054.77,0.0,0.51495,0.00013,28.25015]
[1776844101834,42.79,78051.32,0.0,0.5145,0.00013,28.25009]
[1776844101854,42.79,78051.32,0.0,0.5145,0.00013,28.25009]
[1776844101934,42.79,78047.99,0.0,0.51406,0.00013,28.25]
[1776844107881,42.8,78039.61,0.0,0.51296,0.00013,28.24961]
[1776844109610,42.8,78038.12,0.0,0.51277,0.00013,28.24952]
[1776844114929,42.81,78038.87,0.0,0.51286,0.00013,28.2463]
[1776844116803,42.81,78035.57,0.0,0.51243,0.00013,28.24608]
[1776844117179,42.81,78029.32,0.0,0.51161,0.00013,28.24557]
[1776844119970,42.81,78025.87,0.0,0.51115,0.00013,28.24524]
[1776844124159,42.81,78024.82,0.0,0.51102,0.00013,28.24513]
[1776844124193,42.81,78024.82,0.0,0.51102,0.00013,28.24513]
[1776844125210,42.82,78028.89,0.0,0.51155,0.00013,28.24553]
[1776844130272,42.82,78030.24,0.0,0.51173,0.00013,28.24565]
[1776844132262,42.83,78030.54,0.0,0.51177,0.00013,28.24568]
[1776844133163,42.83,78030.39,0.0,0.51175,0.00013,28.24567]
[1776844138383,42.83,78029.01,0.0,0.51157,0.00013,28.24554]
[1776844142227,42.84,78022.46,0.0,0.51071,0.00013,28.24487]
[1776844144420,42.84,78020.99,0.0,0.51052,0.00013,28.2447]
[1776844144427,42.84,78020.99,0.0,0.51052,0.00013,28.2447]
[1776844144519,42.84,78020.99,0.0,0.51052,0.00013,28.2447]
[1776844145146,42.84,78020.36,0.0,0.51043,0.00013,28.24463]
[1776844150180,42.84,78014.24,0.0,0.50963,0.00013,28.24385]
[1776844155216,42.85,78010.86,0.0,0.50919,0.00013,28.24336]
[1776844158238,42.85,78004.17,0.0,0.50831,0.00013,28.24231]
[1776844160253,42.85,77997.4,0.0,0.50742,0.00013,28.2411]
[1776844163276,42.85,77991.68,0.0,0.50666,0.00013,28.23997]
[1776844165283,42.85,77984.79,0.0,0.50576,0.00013,28.23847]
[1776844166110,42.85,77984.79,0.0,0.50576,0.00013,28.23847]
[1776844166139,42.85,77984.79,0.0,0.50576,0.00013,28.23847]
[1776844166197,42.85,77982.48,0.0,0.50545,0.00013,28.23794]
[1776844166758,42.85,77982.48,0.0,0.50545,0.00013,28.23794]
[1776844167258,42.85,77982.48,0.0,0.50545,0.00013,28.23794]
[1776844167304,42.85,77980.89,0.0,0.50524,0.00013,28.23756]
[1776844167337,42.85,77980.89,0.0,0.50524,0.00013,28.23756]
[1776844167345,42.85,77978.77,0.0,0.50497,0.00013,28.23704]
[1776844168764,42.85,77978.77,0.0,0.50497,0.00013,28.23704]
[1776844174349,42.85,77978.22,0.0,0.50489,0.00013,28.23365]
[1776844179772,42.85,77976.96,0.0,0.50473,0.00013,28.23333]
[1776844184976,42.85,77977.15,0.0,0.50475,0.00013,28.23338]
[1776844190322,42.85,77982.21,0.0,0.50542,0.00013,28.23461]
[1776844193237,42.85,77984.55,0.0,0.50573,0.00013,28.23516]
[1776844193459,42.85,77982.92,0.0,0.50551,0.00013,28.23478]
[1776844198518,42.85,77987.55,0.0,0.50612,0.00013,28.23583]
[1776844201636,42.85,77988.9,0.0,0.5063,0.00013,28.23612]
[1776844205294,42.85,77993.37,0.0,0.50689,0.00013,28.23705]
[1776844205883,42.85,77997.38,0.0,0.50741,0.00013,28.23783]
[1776844205990,42.85,77997.38,0.0,0.50741,0.00013,28.23783]
[1776844205995,42.85,78005.8,0.0,0.50852,0.00013,28.23932]
[1776844207108,42.85,78012.29,0.0,0.50937,0.00013,28.24031]
[1776844212615,42.85,78010.49,0.0,0.50914,0.00013,28.24005]
[1776844214216,42.85,78010.49,0.0,0.50914,0.00013,28.24005]
[1776844216324,42.85,78011.25,0.0,0.50924,0.00013,28.24016]
[1776844216497,42.85,78015.18,0.0,0.50975,0.00013,28.24071]
[1776844216499,42.85,78015.18,0.0,0.50975,0.00013,28.24071]
[1776844217177,42.85,78019.62,0.0,0.51034,0.00013,28.24128]
[1776844221310,42.86,78027.26,0.0,0.51134,0.00013,28.24211]
[1776844224703,42.86,78020.81,0.0,0.51049,0.00013,28.24142]
[1776844230745,42.86,78018.66,0.0,0.51021,0.00013,28.24116]
[1776844235780,42.86,78017.75,0.0,0.51009,0.00013,28.23779]
[1776844240812,42.86,78017.78,0.0,0.5101,0.00013,28.23779]
[1776844245852,42.86,78017.76,0.0,0.51009,0.00013,28.23779]
[1776844251889,42.86,78018.23,0.0,0.51015,0.00013,28.23784]
[1776844256932,42.86,78017.59,0.0,0.51007,0.00013,28.23776]
[1776844261967,42.87,78025.82,0.0,0.51115,0.00013,28.2387]
[1776844262801,42.87,78025.82,0.0,0.51115,0.00013,28.2387]
[1776844263004,42.87,78025.82,0.0,0.51115,0.00013,28.2387]
[1776844263054,42.87,78025.82,0.0,0.51115,0.00013,28.2387]
[1776844263079,42.87,78026.63,0.0,0.51126,0.00013,28.23879]
[1776844264842,42.87,78021.37,0.0,0.51057,0.00013,28.23822]
[1776844270028,42.87,78021.33,0.0,0.51056,0.00013,28.23822]
[1776844270820,42.87,78021.33,0.0,0.51056,0.00013,28.23822]
[1776844271444,42.87,78021.41,0.0,0.51057,0.00013,28.23822]
[1776844272037,42.87,78014.92,0.0,0.50972,0.00013,28.23741]
[1776844273044,42.87,78008.89,0.0,0.50893,0.00013,28.23654]
[1776844273944,42.87,78008.89,0.0,0.50893,0.00013,28.23654]
[1776844275058,42.87,78015.11,0.0,0.50975,0.00013,28.23744]
[1776844276065,42.87,78023.04,0.0,0.51079,0.00013,28.23841]
[1776844276898,42.87,78023.04,0.0,0.51079,0.00013,28.23841]
[1776844282107,42.87,78025.1,0.0,0.51106,0.00013,28.23863]
[1776844287141,42.88,78024.8,0.0,0.51102,0.00013,28.2386]
[1776844290401,42.88,78023.96,0.0,0.51091,0.00013,28.23851]
[1776844290566,42.88,78024.88,0.0,0.51103,0.00013,28.23861]
[1776844291171,42.88,78025.52,0.0,0.51111,0.00013,28.23541]
[1776844296206,42.88,78028.54,0.0,0.51151,0.00013,28.23571]
[1776844298645,42.89,78028.94,0.0,0.51156,0.00013,28.23574]
[1776844298677,42.89,78028.94,0.0,0.51156,0.00013,28.23574]
[1776844300485,42.89,78030.04,0.0,0.51171,0.00013,28.23584]
[1776844301244,42.89,78029.58,0.0,0.51165,0.00013,28.2358]
[1776844306278,42.9,78028.96,0.0,0.51157,0.00013,28.23574]
[1776844311313,42.9,78028.65,0.0,0.51153,0.00013,28.23571]
[1776844316114,42.91,78029.32,0.0,0.51162,0.00013,28.23577]
[1776844316175,42.91,78029.32,0.0,0.51162,0.00013,28.23577]
[1776844316722,42.91,78031.79,0.0,0.51194,0.00013,28.23599]
[1776844317397,42.91,78032.45,0.0,0.51203,0.00013,28.23604]
[1776844322235,42.91,78034.66,0.0,0.51232,0.00013,28.23622]
[1776844322486,42.92,78036.52,0.0,0.51256,0.00013,28.23635]
[1776844325277,42.92,78036.05,0.0,0.5125,0.00013,28.23632]
[1776844330447,42.92,78035.55,0.0,0.51243,0.00013,28.23628]
[1776844333542,42.93,78037.77,0.0,0.51273,0.00013,28.23643]
[1776844338725,42.93,78036.51,0.0,0.51256,0.00013,28.23635]
[1776844340516,42.93,78028.65,0.0,0.51153,0.00013,28.23571]
[1776844345552,42.93,78027.05,0.0,0.51132,0.00013,28.23555]
[1776844348091,42.94,78033.57,0.0,0.51218,0.00013,28.23613]
[1776844350586,42.94,78026.85,0.0,0.51129,0.00013,28.23553]
[1776844355622,42.94,78024.82,0.0,0.51103,0.00013,28.23207]
[1776844357202,42.94,78024.82,0.0,0.51103,0.00013,28.23207]
[1776844357275,42.94,78024.3,0.0,0.51096,0.00013,28.23201]
[1776844361353,42.93,78023.79,0.0,0.51089,0.00013,28.23196]
[1776844361439,42.93,78018.73,0.0,0.51023,0.00013,28.23137]
[1776844367443,42.93,78018.61,0.0,0.51021,0.00013,28.23135]
[1776844367496,42.94,78018.3,0.0,0.51017,0.00013,28.23132]
[1776844373183,42.94,78018.44,0.0,0.51019,0.00013,28.23133]
[1776844373744,42.94,78017.51,0.0,0.51007,0.00013,28.23122]
[1776844373774,42.94,78017.51,0.0,0.51007,0.00013,28.23122]
[1776844373819,42.94,78017.51,0.0,0.51007,0.00013,28.23122]
[1776844374320,42.94,78009.75,0.0,0.50905,0.00013,28.23014]
[1776844375762,42.93,78002.14,0.0,0.50805,0.00013,28.2289]
[1776844379790,42.93,77995.38,0.0,0.50716,0.00013,28.22765]
[1776844380702,42.93,77995.38,0.0,0.50716,0.00013,28.22765]
[1776844385832,42.93,77995.06,0.0,0.50712,0.00013,28.22759]
[1776844390868,42.93,77994.86,0.0,0.50709,0.00013,28.22755]
[1776844392880,42.93,78002.23,0.0,0.50806,0.00013,28.22891]
[1776844393796,42.93,78002.23,0.0,0.50806,0.00013,28.22891]
[1776844394361,42.93,78004.96,0.0,0.50842,0.00013,28.22938]
[1776844397210,42.93,77995.0,0.0,0.50711,0.00013,28.22757]
[1776844398270,42.93,77982.0,0.0,0.50541,0.00013,28.22476]
[1776844399033,42.93,77982.0,0.0,0.50541,0.00013,28.22476]
[1776844399459,42.93,77975.06,0.0,0.5045,0.00013,28.22305]
[1776844401424,42.93,77972.33,0.0,0.50414,0.00013,28.22234]
[1776844406483,42.94,77967.71,0.0,0.50353,0.00013,28.22108]
[1776844408786,42.94,77962.63,0.0,0.50286,0.00013,28.21962]
[1776844410439,42.94,77969.81,0.0,0.50381,0.00013,28.22166]
[1776844415511,42.94,77968.15,0.0,0.50359,0.00013,28.21794]
[1776844420520,42.94,77970.5,0.0,0.5039,0.00013,28.21859]
[1776844425555,42.95,77970.21,0.0,0.50386,0.00013,28.21851]
[1776844430458,42.95,77960.76,0.0,0.50262,0.00013,28.2158]
[1776844433337,42.95,77966.98,0.0,0.50344,0.00013,28.21761]
[1776844438387,42.96,77966.71,0.0,0.5034,0.00013,28.21753]
[1776844443404,42.96,77962.11,0.0,0.5028,0.00013,28.2162]
[1776844448514,42.97,77959.14,0.0,0.50241,0.00013,28.2153]
[1776844453049,42.97,77958.95,0.0,0.50239,0.00013,28.21525]
[1776844453557,42.98,77966.51,0.0,0.50338,0.00013,28.21747]
[1776844454589,42.98,77975.11,0.0,0.50451,0.00013,28.2198]
[1776844454649,42.98,77975.11,0.0,0.50451,0.00013,28.2198]
[1776844454661,42.98,77975.11,0.0,0.50451,0.00013,28.2198]
[1776844454690,42.98,77975.11,0.0,0.50451,0.00013,28.2198]
[1776844455316,42.98,77975.11,0.0,0.50451,0.00013,28.2198]
[1776844456627,42.98,77974.71,0.0,0.50446,0.00013,28.21969]
[1776844456672,42.98,77974.71,0.0,0.50446,0.00013,28.21969]
[1776844457334,42.98,77975.95,0.0,0.50462,0.00013,28.22001]
[1776844458209,42.98,77975.95,0.0,0.50462,0.00013,28.22001]
[1776844458337,42.98,77975.53,0.0,0.50457,0.00013,28.2199]
[1776844460351,42.98,77968.02,0.0,0.50358,0.00013,28.2179]
[1776844465386,42.99,77962.75,0.0,0.50289,0.00013,28.21639]
[1776844470421,42.99,77964.34,0.0,0.5031,0.00013,28.21685]
[1776844475457,42.99,77967.22,0.0,0.50348,0.00013,28.21441]
[1776844480496,43.0,77968.44,0.0,0.50364,0.00013,28.21475]
[1776844485528,43.0,77968.19,0.0,0.50361,0.00013,28.21468]
[1776844490564,43.01,77963.35,0.0,0.50298,0.00013,28.2133]
[1776844495603,43.01,77960.64,0.0,0.50262,0.00013,28.21249]
[1776844498624,43.01,77968.22,0.0,0.50362,0.00013,28.21469]
[1776844503658,43.02,77967.93,0.0,0.50358,0.00013,28.2146]
[1776844509216,43.02,77973.12,0.0,0.50426,0.00013,28.21601]
[1776844514735,43.02,77973.93,0.0,0.50437,0.00013,28.21622]
[1776844519771,43.03,77975.2,0.0,0.50454,0.00013,28.21655]
[1776844524806,43.03,77975.41,0.0,0.50456,0.00013,28.2166]
[1776844529841,43.03,77976.19,0.0,0.50467,0.00013,28.2168]
[1776844532862,43.03,77967.59,0.0,0.50354,0.00013,28.21125]
[1776844537896,43.04,77961.67,0.0,0.50276,0.00013,28.20954]
[1776844541261,43.04,77971.3,0.0,0.50403,0.00013,28.21226]
[1776844542644,43.04,77985.98,0.0,0.50595,0.00013,28.21587]
[1776844543628,43.04,77989.05,0.0,0.50635,0.00013,28.21654]
[1776844549115,43.03,77990.06,0.0,0.50648,0.00013,28.21676]
[1776844554136,43.03,77983.01,0.0,0.50556,0.00013,28.2152]
[1776844560050,43.03,77985.86,0.0,0.50593,0.00013,28.21585]
[1776844565087,43.03,77981.49,0.0,0.50536,0.00013,28.21484]
[1776844566200,43.03,77987.53,0.0,0.50615,0.00013,28.21622]
[1776844572136,43.03,77990.81,0.0,0.50658,0.00013,28.21692]
[1776844577173,43.03,77997.07,0.0,0.5074,0.00013,28.21817]
[1776844581654,43.03,78003.01,0.0,0.50818,0.00013,28.21924]
[1776844587242,43.03,78007.56,0.0,0.50877,0.00013,28.21999]
[1776844592277,43.03,78012.12,0.0,0.50937,0.00013,28.21742]
[1776844597312,43.03,78010.32,0.0,0.50914,0.00013,28.21715]
[1776844602346,43.02,78011.2,0.0,0.50925,0.00013,28.21728]
[1776844607381,43.02,78013.39,0.0,0.50954,0.00013,28.2176]
[1776844612416,43.02,78013.84,0.0,0.5096,0.00013,28.21766]
[1776844617452,43.02,78013.88,0.0,0.5096,0.00013,28.21767]
[1776844622487,43.02,78013.39,0.0,0.50954,0.00013,28.2176]
[1776844627522,43.02,78015.8,0.0,0.50985,0.00013,28.21793]
[1776844632557,43.02,78016.59,0.0,0.50996,0.00013,28.21803]
[1776844636589,43.02,78022.39,0.0,0.51072,0.00013,28.21873]
[1776844641622,43.02,78021.29,0.0,0.51057,0.00013,28.21861]
[1776844646657,43.02,78020.97,0.0,0.51053,0.00013,28.21857]
[1776844649678,43.02,78026.98,0.0,0.51132,0.00013,28.21922]
[1776844652546,43.02,78027.04,0.0,0.51132,0.00013,28.21596]
[1776844652557,43.02,78027.04,0.0,0.51132,0.00013,28.21596]
[1776844652699,43.02,78027.04,0.0,0.51132,0.00013,28.21596]
[1776844658741,43.02,78029.74,0.0,0.51168,0.00013,28.21622]
[1776844668808,43.02,78034.4,0.0,0.51229,0.00013,28.21661]
[1776844671579,43.02,78036.35,0.0,0.51254,0.00013,28.21675]
[1776844671630,43.02,78036.35,0.0,0.51254,0.00013,28.21675]
[1776844671731,43.02,78036.35,0.0,0.51254,0.00013,28.21675]
[1776844673277,43.02,78041.64,0.0,0.51324,0.00013,28.21708]
[1776844673788,43.02,78043.98,0.0,0.51354,0.00013,28.21719]
[1776844678896,43.02,78048.02,0.0,0.51407,0.00013,28.21736]
[1776844685931,43.02,78050.8,0.0,0.51444,0.00013,28.21744]
[1776844690965,43.03,78051.18,0.0,0.51449,0.00013,28.21745]
[1776844692581,43.03,78051.18,0.0,0.51449,0.00013,28.21745]
[1776844692682,43.03,78051.45,0.0,0.51452,0.00013,28.21746]
[1776844698016,43.03,78054.7,0.0,0.51495,0.00013,28.21752]
[1776844703052,43.03,78054.28,0.0,0.51489,0.00013,28.21751]
[1776844706462,43.03,78060.05,0.0,0.51565,0.00013,28.21755]
[1776844712115,43.02,78063.6,0.0,0.51611,0.00013,28.21426]
[1776844717150,43.02,78066.39,0.0,0.51648,0.00013,28.21421]
[1776844722185,43.02,78066.51,0.0,0.51649,0.00013,28.21421]
[1776844726267,43.02,78066.29,0.0,0.51646,0.00013,28.21422]
[1776844729337,43.02,78060.36,0.0,0.51569,0.00013,28.21429]
[1776844735275,43.02,78059.57,0.0,0.51558,0.00013,28.21429]
[1776844740836,43.03,78057.71,0.0,0.51534,0.00013,28.21429]
[1776844746353,43.03,78061.76,0.0,0.51587,0.00013,28.21428]
[1776844751392,43.03,78063.28,0.0,0.51607,0.00013,28.21427]
[1776844756438,43.03,78064.86,0.0,0.51628,0.00013,28.21424]
[1776844762465,43.03,78064.22,0.0,0.51619,0.00013,28.21425]
[1776844764585,43.03,78055.94,0.0,0.51511,0.00013,28.21427]
[1776844767677,43.03,78054.2,0.0,0.51488,0.00013,28.21425]
[1776844768950,43.03,78048.89,0.0,0.51419,0.00013,28.21412]
[1776844768955,43.03,78048.89,0.0,0.51419,0.00013,28.21412]
[1776844769514,43.03,78048.17,0.0,0.51409,0.00013,28.2141]
[1776844774549,43.03,78048.94,0.0,0.51419,0.00013,28.21086]
[1776844779583,43.03,78049.0,0.0,0.5142,0.00013,28.21086]
[1776844781689,43.03,78047.8,0.0,0.51404,0.00013,28.21082]
[1776844781780,43.03,78048.32,0.0,0.51411,0.00013,28.21084]
[1776844782293,43.03,78048.32,0.0,0.51411,0.00013,28.21084]
[1776844782441,43.03,78048.32,0.0,0.51411,0.00013,28.21084]
[1776844783612,43.02,78035.41,0.0,0.51242,0.00013,28.21015]
[1776844784619,43.02,78030.63,0.0,0.51179,0.00013,28.20977]
[1776844786638,43.02,78026.6,0.0,0.51127,0.00013,28.20939]
[1776844789243,43.02,78026.24,0.0,0.51122,0.00013,28.20936]
[1776844789415,43.02,78026.24,0.0,0.51122,0.00013,28.20936]
[1776844789488,43.02,78026.24,0.0,0.51122,0.00013,28.20936]
[1776844789498,43.02,78026.24,0.0,0.51122,0.00013,28.20936]
[1776844789654,43.02,78026.1,0.0,0.5112,0.00013,28.20934]
[1776844790661,43.02,78000.3,0.0,0.50782,0.00013,28.20572]
[1776844791669,43.02,77987.6,0.0,0.50615,0.00013,28.20319]
[1776844792677,43.02,77987.45,0.0,0.50613,0.00013,28.20315]
[1776844793305,43.02,77987.45,0.0,0.50613,0.00013,28.20315]
[1776844794085,43.02,77986.68,0.0,0.50603,0.00013,28.20298]
[1776844794690,43.02,77981.95,0.0,0.50541,0.00013,28.2019]
[1776844798100,43.02,77984.99,0.0,0.50581,0.00013,28.2026]
[1776844798479,43.02,77984.99,0.0,0.50581,0.00013,28.2026]
[1776844798721,43.02,77989.7,0.0,0.50643,0.00013,28.20364]
[1776844799726,43.02,77996.67,0.0,0.50734,0.00013,28.20504]
[1776844800513,43.02,77996.67,0.0,0.50734,0.00013,28.20504]
[1776844802572,43.02,78032.91,0.0,0.51209,0.00013,28.20996]
[1776844800089,43.02,78032.91,0.0,0.51209,0.00013,28.20996]
[1776844812446,43.02,78032.91,0.0,0.51209,0.00013,28.20996]
[1776844813824,43.02,78021.56,0.0,0.51061,0.00013,28.20885]
[1776844814980,43.02,78021.56,0.0,0.51061,0.00013,28.20885]
[1776844815864,43.02,78023.17,0.0,0.51082,0.00013,28.20903]
[1776844817914,43.02,78014.63,0.0,0.5097,0.00013,28.20798]
[1776844822902,43.02,78020.92,0.0,0.51052,0.00013,28.20878]
[1776844827944,43.02,78023.49,0.0,0.51086,0.00013,28.20907]
[1776844832699,43.02,78022.22,0.0,0.51069,0.00013,28.20566]
[1776844833992,43.02,78035.32,0.0,0.51241,0.00013,28.20688]
[1776844836201,43.02,78038.54,0.0,0.51283,0.00013,28.2071]
[1776844837011,43.02,78037.28,0.0,0.51267,0.00013,28.20702]
[1776844839588,43.02,78035.68,0.0,0.51246,0.00013,28.20691]
[1776844841582,43.02,78028.73,0.0,0.51154,0.00013,28.20633]
[1776844844062,43.02,78022.67,0.0,0.51075,0.00013,28.20571]
[1776844845067,43.02,78006.62,0.0,0.50865,0.00013,28.20353]
[1776844850101,43.02,78008.58,0.0,0.5089,0.00013,28.20384]
[1776844853123,43.02,78015.75,0.0,0.50984,0.00013,28.20487]
[1776844854978,43.02,78015.56,0.0,0.50982,0.00013,28.20484]
[1776844856144,43.02,78022.14,0.0,0.51068,0.00013,28.20565]
[1776844857151,43.02,78028.93,0.0,0.51157,0.00013,28.20635]
[1776844862186,43.01,78027.68,0.0,0.51141,0.00013,28.20624]
[1776844864200,43.01,78021.82,0.0,0.51064,0.00013,28.20562]
[1776844869235,43.0,78016.38,0.0,0.50992,0.00013,28.20496]
[1776844871471,43.0,78013.49,0.0,0.50954,0.00013,28.20457]
[1776844874271,42.99,78002.18,0.0,0.50806,0.00013,28.20279]
[1776844877418,42.99,78004.8,0.0,0.5084,0.00013,28.20324]
[1776844879306,42.98,78016.69,0.0,0.50996,0.00013,28.205]
[1776844881864,42.98,78022.51,0.0,0.51072,0.00013,28.2057]
[1776844887139,42.98,78019.03,0.0,0.51027,0.00013,28.2053]
[1776844889376,42.97,78026.25,0.0,0.51121,0.00013,28.2061]
[1776844891935,42.97,78033.23,0.0,0.51213,0.00013,28.20347]
[1776844893489,42.97,78038.37,0.0,0.5128,0.00013,28.20383]
[1776844899543,42.97,78043.28,0.0,0.51345,0.00013,28.20411]
[1776844902139,42.97,78047.68,0.0,0.51403,0.00013,28.20429]
[1776844904482,42.97,78058.1,0.0,0.51539,0.00013,28.20449]
[1776844905490,42.97,78064.3,0.0,0.5162,0.00013,28.20445]
[1776844910525,42.97,78068.24,0.0,0.51672,0.00013,28.20437]
[1776844913525,42.97,78068.7,0.0,0.51678,0.00013,28.20436]
[1776844913625,42.97,78071.63,0.0,0.51717,0.00013,28.20426]
[1776844915311,42.97,78071.63,0.0,0.51717,0.00013,28.20426]
[1776844915427,42.97,78071.63,0.0,0.51717,0.00013,28.20426]
[1776844915822,42.97,78098.69,0.0,0.52071,0.00013,28.20211]
[1776844916931,42.97,78118.4,0.0,0.52329,0.00013,28.19915]
[1776844918650,42.97,78121.64,0.0,0.52372,0.00013,28.19855]
[1776844924758,42.96,78118.43,0.0,0.5233,0.00013,28.19914]
[1776844924847,42.96,78120.06,0.0,0.52351,0.00013,28.19884]
[1776844927571,42.96,78119.85,0.0,0.52348,0.00013,28.19887]
[1776844927668,42.96,78110.5,0.0,0.52226,0.00013,28.20047]
[1776844931673,42.95,78119.04,0.0,0.52338,0.00013,28.19902]
[1776844936708,42.94,78119.52,0.0,0.52344,0.00013,28.19892]
[1776844941742,42.94,78117.68,0.0,0.5232,0.00013,28.19925]
[1776844946777,42.93,78118.59,0.0,0.52332,0.00013,28.19908]
[1776844951815,42.92,78119.61,0.0,0.52346,0.00013,28.19562]
[1776844954836,42.92,78116.2,0.0,0.52301,0.00013,28.19623]
[1776844956849,42.91,78116.43,0.0,0.52305,0.00013,28.19619]
[1776844961885,42.91,78117.32,0.0,0.52316,0.00013,28.19603]
[1776844966223,42.9,78122.07,0.0,0.52379,0.00013,28.19514]
[1776844967090,42.9,78113.78,0.0,0.5227,0.00013,28.19663]
[1776844969941,42.9,78106.93,0.0,0.5218,0.00013,28.19771]
[1776844974976,42.89,78103.11,0.0,0.5213,0.00013,28.19824]
[1776844980018,42.88,78102.86,0.0,0.52127,0.00013,28.19827]
[1776844987068,42.87,78106.51,0.0,0.52175,0.00013,28.19776]
[1776844990089,42.87,78104.66,0.0,0.52151,0.00013,28.19802]
[1776844994117,42.86,78114.88,0.0,0.52285,0.00013,28.19642]
[1776844995124,42.86,78109.05,0.0,0.52209,0.00013,28.19737]
[1776845000162,42.86,78106.3,0.0,0.52173,0.00013,28.19778]
[1776845005198,42.85,78103.9,0.0,0.52141,0.00013,28.19811]
[1776845005494,42.85,78103.9,0.0,0.52141,0.00013,28.19811]
[1776845006205,42.85,78092.13,0.0,0.51986,0.00013,28.19953]
[1776845007213,42.85,78081.18,0.0,0.51843,0.00013,28.20046]
[1776845008219,42.85,78077.76,0.0,0.51798,0.00013,28.20068]
[1776845012838,42.85,78070.19,0.0,0.51698,0.00013,28.19776]
[1776845017282,42.85,78063.71,0.0,0.51613,0.00013,28.19792]
[1776845022909,42.86,78058.35,0.0,0.51542,0.00013,28.19796]
[1776845023980,42.86,78058.35,0.0,0.51542,0.00013,28.19796]
[1776845023984,42.86,78058.35,0.0,0.51542,0.00013,28.19796]
[1776845024014,42.86,78058.35,0.0,0.51542,0.00013,28.19796]
[1776845024081,42.86,78058.0,0.0,0.51538,0.00013,28.19796]
[1776845025339,42.86,78046.73,0.0,0.5139,0.00013,28.19774]
[1776845026347,42.85,78040.55,0.0,0.51308,0.00013,28.19745]
[1776845029964,42.85,78038.77,0.0,0.51285,0.00013,28.19734]
[1776845035409,42.84,78031.01,0.0,0.51183,0.00013,28.19677]
[1776845040445,42.83,78023.5,0.0,0.51084,0.00013,28.19605]
[1776845045478,42.82,78021.17,0.0,0.51053,0.00013,28.19579]
[1776845050513,42.81,78020.57,0.0,0.51045,0.00013,28.19572]
[1776845055608,42.81,78021.12,0.0,0.51052,0.00013,28.19579]
[1776845061222,42.8,78015.14,0.0,0.50973,0.00013,28.19504]
[1776845061233,42.8,78015.14,0.0,0.50973,0.00013,28.19504]
[1776845061254,42.8,78015.14,0.0,0.50973,0.00013,28.19504]
[1776845061395,42.8,78017.4,0.0,0.51003,0.00013,28.19534]
[1776845061593,42.8,78017.4,0.0,0.51003,0.00013,28.19534]
[1776845063194,42.8,78030.34,0.0,0.51174,0.00013,28.19672]
[1776845065153,42.8,78030.34,0.0,0.51174,0.00013,28.19672]
[1776845065236,42.8,78028.67,0.0,0.51152,0.00013,28.19657]
[1776845070655,42.79,78030.48,0.0,0.51175,0.00013,28.19674]
[1776845075690,42.79,78026.21,0.0,0.51119,0.00013,28.19307]
[1776845079719,42.78,78020.47,0.0,0.51043,0.00013,28.19245]
[1776845084756,42.78,78017.45,0.0,0.51003,0.00013,28.19208]
[1776845086766,42.78,78027.37,0.0,0.51134,0.00013,28.19319]
[1776845091803,42.77,78028.66,0.0,0.51151,0.00013,28.19331]
[1776845097844,42.76,78025.29,0.0,0.51106,0.00013,28.19299]
[1776845102878,42.76,78020.81,0.0,0.51047,0.00013,28.1925]
[1776845107919,42.75,78022.49,0.0,0.51069,0.00013,28.19269]
[1776845110498,42.75,78023.04,0.0,0.51077,0.00013,28.19275]
[1776845110771,42.75,78023.04,0.0,0.51077,0.00013,28.19275]
[1776845110866,42.75,78023.04,0.0,0.51077,0.00013,28.19275]
[1776845110937,42.75,78023.06,0.0,0.51077,0.00013,28.19275]
[1776845112198,42.75,78023.06,0.0,0.51077,0.00013,28.19275]
[1776845112293,42.75,78046.96,0.0,0.51392,0.00013,28.19449]
[1776845112356,42.75,78046.96,0.0,0.51392,0.00013,28.19449]
[1776845113158,42.75,78053.14,0.0,0.51474,0.00013,28.19465]
[1776845118542,42.75,78054.91,0.0,0.51497,0.00013,28.19467]
[1776845124027,42.75,78065.27,0.0,0.51634,0.00013,28.19462]
[1776845129064,42.75,78070.62,0.0,0.51704,0.00013,28.19447]
[1776845134098,42.75,78073.44,0.0,0.51741,0.00013,28.19108]
[1776845139315,42.75,78075.8,0.0,0.51772,0.00013,28.19097]
[1776845139856,42.75,78076.53,0.0,0.51782,0.00013,28.19093]
[1776845140141,42.75,78083.06,0.0,0.51868,0.00013,28.1905]
[1776845141150,42.75,78092.54,0.0,0.51993,0.00013,28.18964]
[1776845146268,42.75,78092.36,0.0,0.51991,0.00013,28.18966]
[1776845146284,42.75,78080.04,0.0,0.51828,0.00013,28.19071]
[1776845152224,42.75,78085.25,0.0,0.51897,0.00013,28.19033]
[1776845153640,42.75,78085.85,0.0,0.51905,0.00013,28.19028]
[1776845159277,42.76,78084.73,0.0,0.5189,0.00013,28.19037]
[1776845164312,42.76,78086.07,0.0,0.51908,0.00013,28.19026]
[1776845168774,42.76,78083.43,0.0,0.51873,0.00013,28.19047]
[1776845169348,42.76,78082.12,0.0,0.51856,0.00013,28.19057]
[1776845170356,42.76,78073.81,0.0,0.51746,0.00013,28.19107]
[1776845171361,42.76,78066.29,0.0,0.51647,0.00013,28.19133]
[1776845173376,42.76,78057.32,0.0,0.51529,0.00013,28.19142]
[1776845173783,42.76,78057.32,0.0,0.51529,0.00013,28.19142]
[1776845174383,42.76,78052.83,0.0,0.5147,0.00013,28.19138]
[1776845177786,42.75,78051.71,0.0,0.51455,0.00013,28.19136]
[1776845177880,42.75,78050.88,0.0,0.51444,0.00013,28.19134]
[1776845180778,42.75,78051.53,0.0,0.51453,0.00013,28.19135]
[1776845180878,42.75,78050.53,0.0,0.51439,0.00013,28.19133]
[1776845186467,42.74,78049.47,0.0,0.51425,0.00013,28.1913]
[1776845191667,42.74,78045.57,0.0,0.51374,0.00013,28.19117]
[1776845191917,42.74,78045.57,0.0,0.51374,0.00013,28.19117]
[1776845192018,42.74,78044.27,0.0,0.51357,0.00013,28.18785]
[1776845195030,42.73,78043.81,0.0,0.51351,0.00013,28.18783]
[1776845195117,42.73,78043.45,0.0,0.51346,0.00013,28.18781]
[1776845200565,42.73,78041.64,0.0,0.51322,0.00013,28.18772]
[1776845205601,42.73,78040.03,0.0,0.51301,0.00013,28.18764]
[1776845210657,42.72,78039.81,0.0,0.51298,0.00013,28.18762]
[1776845216677,42.71,78044.1,0.0,0.51354,0.00013,28.18784]
[1776845219698,42.71,78052.26,0.0,0.51462,0.00013,28.1881]
[1776845224734,42.7,78052.38,0.0,0.51464,0.00013,28.1881]
[1776845229770,42.69,78047.8,0.0,0.51403,0.00013,28.18799]
[1776845230709,42.69,78047.8,0.0,0.51403,0.00013,28.18799]
[1776845235810,42.68,78048.65,0.0,0.51414,0.00013,28.18801]
[1776845240861,42.68,78053.67,0.0,0.51481,0.00013,28.18813]
[1776845245880,42.67,78057.82,0.0,0.51535,0.00013,28.18816]
[1776845250915,42.66,78048.6,0.0,0.51414,0.00013,28.18802]
[1776845255950,42.65,78053.12,0.0,0.51473,0.00013,28.18485]
[1776845260985,42.64,78048.94,0.0,0.51418,0.00013,28.18476]
[1776845266024,42.63,78052.7,0.0,0.51468,0.00013,28.18485]
[1776845271055,42.62,78050.01,0.0,0.51432,0.00013,28.18479]
[1776845276091,42.61,78047.97,0.0,0.51405,0.00013,28.18473]
[1776845281125,42.6,78048.87,0.0,0.51417,0.00013,28.18476]
[1776845286162,42.59,78047.17,0.0,0.51394,0.00013,28.18471]
[1776845286691,42.59,78047.17,0.0,0.51394,0.00013,28.18471]
[1776845288174,42.59,78054.06,0.0,0.51486,0.00013,28.18487]
[1776845289017,42.59,78054.06,0.0,0.51486,0.00013,28.18487]
[1776845289284,42.59,78063.19,0.0,0.51607,0.00013,28.18485]
[1776845292201,42.59,78069.8,0.0,0.51694,0.00013,28.18468]
[1776845297237,42.58,78075.03,0.0,0.51763,0.00013,28.18444]
[1776845299365,42.58,78075.03,0.0,0.51763,0.00013,28.18444]
[1776845299420,42.58,78080.96,0.0,0.51842,0.00013,28.18407]
[1776845301265,42.58,78086.47,0.0,0.51915,0.00013,28.18363]
[1776845302520,42.58,78086.47,0.0,0.51915,0.00013,28.18363]
[1776845303728,42.58,78088.28,0.0,0.51939,0.00013,28.18347]
[1776845309322,42.58,78091.71,0.0,0.51984,0.00013,28.18313]
[1776845310274,42.58,78091.71,0.0,0.51984,0.00013,28.18313]
[1776845313949,42.58,78091.85,0.0,0.51986,0.00013,28.17984]
[1776845322415,42.58,78089.84,0.0,0.51959,0.00013,28.18005]
[1776845324953,42.58,78092.73,0.0,0.51998,0.00013,28.17975]
[1776845327552,42.57,78101.85,0.0,0.52118,0.00013,28.17863]
[1776845333491,42.57,78103.09,0.0,0.52135,0.00013,28.17846]
[1776845336985,42.57,78108.32,0.0,0.52204,0.00013,28.17769]
[1776845340207,42.57,78102.92,0.0,0.52132,0.00013,28.17848]
[1776845340390,42.57,78102.92,0.0,0.52132,0.00013,28.17848]
[1776845345576,42.57,78099.5,0.0,0.52087,0.00013,28.17894]
[1776845348573,42.57,78101.81,0.0,0.52118,0.00013,28.17864]
[1776845348789,42.57,78101.72,0.0,0.52117,0.00013,28.17865]
[1776845348907,42.57,78101.72,0.0,0.52117,0.00013,28.17865]
[1776845349167,42.57,78101.72,0.0,0.52117,0.00013,28.17865]
[1776845349604,42.57,78102.91,0.0,0.52132,0.00013,28.17848]
[1776845350613,42.57,78112.11,0.0,0.52254,0.00013,28.17707]
[1776845350841,42.57,78112.11,0.0,0.52254,0.00013,28.17707]
[1776845351052,42.57,78112.11,0.0,0.52254,0.00013,28.17707]
[1776845351096,42.57,78112.11,0.0,0.52254,0.00013,28.17707]
[1776845351148,42.57,78115.74,0.0,0.52302,0.00013,28.17644]
[1776845352631,42.57,78115.74,0.0,0.52302,0.00013,28.17644]
[1776845354234,42.56,78114.03,0.0,0.5228,0.00013,28.17674]
[1776845354454,42.56,78114.03,0.0,0.5228,0.00013,28.17674]
[1776845354639,42.56,78113.58,0.0,0.52274,0.00013,28.17681]
[1776845359675,42.56,78110.97,0.0,0.52239,0.00013,28.17725]
[1776845364710,42.56,78107.37,0.0,0.52192,0.00013,28.17782]
[1776845365429,42.56,78107.37,0.0,0.52192,0.00013,28.17782]
[1776845371760,42.55,78105.0,0.0,0.5216,0.00013,28.17491]
[1776845376796,42.55,78102.98,0.0,0.52134,0.00013,28.17519]
[1776845381549,42.55,78101.83,0.0,0.52118,0.00013,28.17535]
[1776845385498,42.54,78096.33,0.0,0.52046,0.00013,28.17605]
[1776845389193,42.54,78099.65,0.0,0.5209,0.00013,28.17564]
[1776845389627,42.54,78090.6,0.0,0.5197,0.00013,28.17669]
[1776845391389,42.54,78090.6,0.0,0.5197,0.00013,28.17669]
[1776845391419,42.54,78090.6,0.0,0.5197,0.00013,28.17669]
[1776845391499,42.54,78086.21,0.0,0.51912,0.00013,28.17711]
[1776845396934,42.54,78087.53,0.0,0.51929,0.00013,28.17699]
[1776845401969,42.54,78088.82,0.0,0.51946,0.00013,28.17686]
[1776845407004,42.54,78088.73,0.0,0.51945,0.00013,28.17687]
[1776845412042,42.54,78090.69,0.0,0.51971,0.00013,28.17668]
[1776845417076,42.54,78093.39,0.0,0.52007,0.00013,28.17639]
[1776845422178,42.54,78095.74,0.0,0.52038,0.00013,28.17612]
[1776845425352,42.54,78094.67,0.0,0.52024,0.00013,28.17625]
[1776845427737,42.54,78094.4,0.0,0.5202,0.00013,28.17628]
[1776845429958,42.54,78096.9,0.0,0.52053,0.00013,28.17599]
[1776845430056,42.54,78096.9,0.0,0.52053,0.00013,28.17599]
[1776845430127,42.54,78096.9,0.0,0.52053,0.00013,28.17599]
[1776845430180,42.54,78099.75,0.0,0.52091,0.00013,28.17563]
[1776845431382,42.54,78115.93,0.0,0.52305,0.00013,28.16984]
[1776845433197,42.54,78117.57,0.0,0.52327,0.00013,28.16954]
[1776845438231,42.54,78115.67,0.0,0.52302,0.00013,28.16988]
[1776845443266,42.54,78115.05,0.0,0.52294,0.00013,28.16999]
[1776845448707,42.53,78113.01,0.0,0.52267,0.00013,28.17035]
[1776845458371,42.53,78109.82,0.0,0.52225,0.00013,28.17088]
[1776845463250,42.52,78110.55,0.0,0.52234,0.00013,28.17075]
[1776845463745,42.52,78110.55,0.0,0.52234,0.00013,28.17075]
[1776845463783,42.52,78120.03,0.0,0.5236,0.00013,28.16906]
[1776845465202,42.52,78120.03,0.0,0.5236,0.00013,28.16906]
[1776845465422,42.52,78127.33,0.0,0.52457,0.00013,28.16756]
[1776845467933,42.52,78125.8,0.0,0.52436,0.00013,28.16789]
[1776845473482,42.52,78127.92,0.0,0.52464,0.00013,28.16743]
[1776845473848,42.52,78127.92,0.0,0.52464,0.00013,28.16743]
[1776845479705,42.52,78127.98,0.0,0.52465,0.00013,28.16742]
[1776845479805,42.52,78134.4,0.0,0.5255,0.00013,28.16595]
[1776845485566,42.52,78131.57,0.0,0.52513,0.00013,28.16662]
[1776845490602,42.52,78128.86,0.0,0.52477,0.00013,28.16723]
[1776845492615,42.52,78122.93,0.0,0.52398,0.00013,28.16521]
[1776845497650,42.52,78122.42,0.0,0.52392,0.00013,28.16531]
[1776845500756,42.52,78132.49,0.0,0.52525,0.00013,28.16313]
[1776845502227,42.52,78132.49,0.0,0.52525,0.00013,28.16313]
[1776845504228,42.52,78135.53,0.0,0.52565,0.00013,28.16241]
[1776845504699,42.52,78139.62,0.0,0.52619,0.00013,28.16139]
[1776845507721,42.52,78145.13,0.0,0.52692,0.00013,28.15994]
[1776845512756,42.53,78146.93,0.0,0.52716,0.00013,28.15945]
[1776845517791,42.53,78144.76,0.0,0.52687,0.00013,28.16005]
[1776845522826,42.53,78147.03,0.0,0.52717,0.00013,28.15943]
[1776845527862,42.54,78154.71,0.0,0.52819,0.00013,28.15721]
[1776845529875,42.54,78160.35,0.0,0.52893,0.00013,28.15547]
[1776845534924,42.54,78156.94,0.0,0.52848,0.00013,28.15654]
[1776845539946,42.55,78161.52,0.0,0.52908,0.00013,28.15511]
[1776845540953,42.55,78167.26,0.0,0.52984,0.00013,28.15321]
[1776845546052,42.55,78166.4,0.0,0.52973,0.00013,28.15351]
[1776845546093,42.55,78166.4,0.0,0.52973,0.00013,28.15351]
[1776845546139,42.55,78166.4,0.0,0.52973,0.00013,28.15351]
[1776845548002,42.55,78175.23,0.0,0.53089,0.00013,28.15041]
[1776845551569,42.56,78175.05,0.0,0.53087,0.00013,28.15048]
[1776845551607,42.56,78175.05,0.0,0.53087,0.00013,28.15048]
[1776845553037,42.56,78162.25,0.0,0.52918,0.00013,28.15161]
[1776845556665,42.56,78156.05,0.0,0.52836,0.00013,28.15357]
[1776845562702,42.56,78151.23,0.0,0.52772,0.00013,28.15501]
[1776845568142,42.57,78152.26,0.0,0.52785,0.00013,28.15472]
[1776845573177,42.57,78151.64,0.0,0.52777,0.00013,28.1549]
[1776845578212,42.58,78152.57,0.0,0.52789,0.00013,28.15464]
[1776845581233,42.58,78158.06,0.0,0.52862,0.00013,28.15298]
[1776845586875,42.59,78149.41,0.0,0.52747,0.00013,28.15556]
[1776845592314,42.59,78149.68,0.0,0.52751,0.00013,28.15549]
[1776845597345,42.59,78153.57,0.0,0.52802,0.00013,28.15436]
[1776845602380,42.6,78155.72,0.0,0.5283,0.00013,28.15373]
[1776845607415,42.6,78155.37,0.0,0.52825,0.00013,28.15384]
[1776845612449,42.61,78156.36,0.0,0.52839,0.00013,28.15027]
[1776845615677,42.61,78162.42,0.0,0.52918,0.00013,28.14837]
[1776845621516,42.61,78161.93,0.0,0.52912,0.00013,28.14853]
[1776845626551,42.62,78159.04,0.0,0.52874,0.00013,28.14946]
[1776845631590,42.62,78155.97,0.0,0.52833,0.00013,28.15041]
[1776845635474,42.62,78157.51,0.0,0.52853,0.00013,28.14994]
[1776845635616,42.62,78157.53,0.0,0.52853,0.00013,28.14994]
[1776845636621,42.62,78148.14,0.0,0.52729,0.00013,28.1527]
[1776845637630,42.62,78149.0,0.0,0.52741,0.00013,28.15245]
[1776845642663,42.63,78146.72,0.0,0.52711,0.00013,28.15309]
[1776845647698,42.62,78143.25,0.0,0.52665,0.00013,28.15402]
[1776845652733,42.62,78141.24,0.0,0.52639,0.00013,28.15454]
[1776845654392,42.62,78141.74,0.0,0.52645,0.00013,28.15441]
[1776845654453,42.62,78141.74,0.0,0.52645,0.00013,28.15441]
[1776845654530,42.62,78141.74,0.0,0.52645,0.00013,28.15441]
[1776845654759,42.62,78138.6,0.0,0.52604,0.00013,28.15521]
[1776845655763,42.62,78125.12,0.0,0.52426,0.00013,28.15829]
[1776845656517,42.62,78125.12,0.0,0.52426,0.00013,28.15829]
[1776845656772,42.62,78113.08,0.0,0.52267,0.00013,28.16058]
[1776845657823,42.62,78113.08,0.0,0.52267,0.00013,28.16058]
[1776845657885,42.62,78113.08,0.0,0.52267,0.00013,28.16058]
[1776845657910,42.62,78112.29,0.0,0.52256,0.00013,28.16071]
[1776845658831,42.61,78120.69,0.0,0.52367,0.00013,28.15918]
[1776845660801,42.61,78123.35,0.0,0.52402,0.00013,28.15866]
[1776845663665,42.61,78125.07,0.0,0.52425,0.00013,28.1583]
[1776845669862,42.6,78128.17,0.0,0.52466,0.00013,28.15763]
[1776845674896,42.6,78127.4,0.0,0.52456,0.00013,28.15452]
[1776845679931,42.59,78125.7,0.0,0.52434,0.00013,28.15488]
[1776845684966,42.59,78126.31,0.0,0.52442,0.00013,28.15474]
[1776845686593,42.59,78125.98,0.0,0.52438,0.00013,28.15481]
[1776845686809,42.59,78125.98,0.0,0.52438,0.00013,28.15481]
[1776845686980,42.59,78125.5,0.0,0.52431,0.00013,28.15491]
[1776845688994,42.59,78132.94,0.0,0.5253,0.00013,28.15327]
[1776845694028,42.59,78134.54,0.0,0.52551,0.00013,28.15289]
[1776845699065,42.59,78134.24,0.0,0.52547,0.00013,28.15296]
[1776845704099,42.59,78135.58,0.0,0.52565,0.00013,28.15264]
[1776845709135,42.59,78131.89,0.0,0.52516,0.00013,28.15351]
[1776845714170,42.58,78131.57,0.0,0.52512,0.00013,28.15358]
[1776845717600,42.58,78130.62,0.0,0.52499,0.00013,28.15379]
[1776845720707,42.58,78133.54,0.0,0.52538,0.00013,28.15312]
[1776845720968,42.58,78143.62,0.0,0.52671,0.00013,28.15059]
[1776845726254,42.58,78147.42,0.0,0.52721,0.00013,28.14956]
[1776845731296,42.58,78147.04,0.0,0.52716,0.00013,28.14639]
[1776845737928,42.59,78147.45,0.0,0.52722,0.00013,28.14628]
[1776845743373,42.59,78145.49,0.0,0.52696,0.00013,28.14682]
[1776845747680,42.59,78146.07,0.0,0.52703,0.00013,28.14667]
[1776845747769,42.59,78146.07,0.0,0.52703,0.00013,28.14667]
[1776845747862,42.59,78146.07,0.0,0.52703,0.00013,28.14667]
[1776845747950,42.59,78144.41,0.0,0.52681,0.00013,28.14712]
[1776845750423,42.59,78135.09,0.0,0.52558,0.00013,28.14949]
[1776845758071,42.59,78130.59,0.0,0.52499,0.00013,28.15053]
[1776845763514,42.59,78124.76,0.0,0.52422,0.00013,28.15179]
[1776845768548,42.59,78127.88,0.0,0.52463,0.00013,28.15113]
[1776845771570,42.58,78118.51,0.0,0.52339,0.00013,28.15303]
[1776845772579,42.58,78113.06,0.0,0.52267,0.00013,28.15401]
[1776845773490,42.58,78113.06,0.0,0.52267,0.00013,28.15401]
[1776845775676,42.58,78113.69,0.0,0.52275,0.00013,28.1539]
[1776845777655,42.58,78109.54,0.0,0.5222,0.00013,28.15459]
[1776845779697,42.58,78111.08,0.0,0.52241,0.00013,28.15434]
[1776845782672,42.58,78109.77,0.0,0.52224,0.00013,28.15455]
[1776845784840,42.58,78110.03,0.0,0.52227,0.00013,28.15451]
[1776845785043,42.57,78108.88,0.0,0.52212,0.00013,28.15469]
[1776845790703,42.57,78104.67,0.0,0.52156,0.00013,28.15533]
[1776845791924,42.57,78104.67,0.0,0.52156,0.00013,28.15533]
[1776845794733,42.57,78097.84,0.0,0.52066,0.00013,28.15298]
[1776845799768,42.57,78099.13,0.0,0.52083,0.00013,28.15281]
[1776845804449,42.56,78097.85,0.0,0.52066,0.00013,28.15297]
[1776845804750,42.56,78097.85,0.0,0.52066,0.00013,28.15297]
[1776845805096,42.56,78097.85,0.0,0.52066,0.00013,28.15297]
[1776845805150,42.56,78104.53,0.0,0.52154,0.00013,28.15207]
[1776845806829,42.56,78113.9,0.0,0.52279,0.00013,28.15057]
[1776845809024,42.56,78117.93,0.0,0.52332,0.00013,28.14985]
[1776845814875,42.56,78124.55,0.0,0.5242,0.00013,28.14854]
[1776845819911,42.56,78124.57,0.0,0.5242,0.00013,28.14854]
[1776845824945,42.56,78121.61,0.0,0.52381,0.00013,28.14914]
[1776845829499,42.56,78116.87,0.0,0.52318,0.00013,28.15004]
[1776845829980,42.56,78113.86,0.0,0.52278,0.00013,28.15058]
[1776845835021,42.56,78113.06,0.0,0.52268,0.00013,28.15072]
[1776845836060,42.56,78113.06,0.0,0.52268,0.00013,28.15072]
[1776845838045,42.55,78105.01,0.0,0.52161,0.00013,28.152]
[1776845843077,42.55,78102.48,0.0,0.52127,0.00013,28.15236]
[1776845848112,42.55,78103.4,0.0,0.5214,0.00013,28.15223]
[1776845849692,42.55,78103.27,0.0,0.52138,0.00013,28.15224]
[1776845854922,42.55,78100.6,0.0,0.52103,0.00013,28.14934]
[1776845856963,42.54,78101.49,0.0,0.52115,0.00013,28.14922]
[1776845861873,42.54,78103.08,0.0,0.52136,0.00013,28.14899]
[1776845867244,42.54,78104.75,0.0,0.52158,0.00013,28.14875]
[1776845873286,42.54,78103.86,0.0,0.52146,0.00013,28.14888]
[1776845875810,42.54,78103.78,0.0,0.52145,0.00013,28.14889]
[1776845877411,42.54,78108.52,0.0,0.52208,0.00013,28.14818]
[1776845877512,42.53,78118.17,0.0,0.52336,0.00013,28.1465]
[1776845879329,42.53,78117.33,0.0,0.52325,0.00013,28.14666]
[1776845884364,42.53,78117.24,0.0,0.52323,0.00013,28.14668]
[1776845889399,42.53,78118.01,0.0,0.52334,0.00013,28.14653]
[1776845890716,42.53,78118.01,0.0,0.52334,0.00013,28.14653]
[1776845896448,42.52,78119.63,0.0,0.52355,0.00013,28.14622]
[1776845902491,42.52,78120.87,0.0,0.52372,0.00013,28.14598]
[1776845907525,42.52,78114.33,0.0,0.52285,0.00013,28.14719]
[1776845912561,42.52,78116.09,0.0,0.52309,0.00013,28.1436]
[1776845917595,42.52,78114.14,0.0,0.52283,0.00013,28.14395]
[1776845922631,42.51,78112.57,0.0,0.52262,0.00013,28.14422]
[1776845927665,42.51,78113.21,0.0,0.5227,0.00013,28.14411]
[1776845932702,42.51,78116.73,0.0,0.52317,0.00013,28.14348]
[1776845937736,42.51,78120.63,0.0,0.52369,0.00013,28.14273]
[1776845942771,42.5,78118.96,0.0,0.52347,0.00013,28.14305]
[1776845944776,42.5,78118.99,0.0,0.52347,0.00013,28.14305]
[1776845945395,42.5,78114.89,0.0,0.52293,0.00013,28.14381]
[1776845945480,42.5,78114.89,0.0,0.52293,0.00013,28.14381]
[1776845946539,42.5,78114.89,0.0,0.52293,0.00013,28.14381]
[1776845946612,42.5,78114.89,0.0,0.52293,0.00013,28.14381]
[1776845946645,42.5,78114.89,0.0,0.52293,0.00013,28.14381]
[1776845947250,42.5,78102.74,0.0,0.52132,0.00013,28.14575]
[1776845952848,42.5,78101.13,0.0,0.5211,0.00013,28.14597]
[1776845957876,42.5,78105.46,0.0,0.52168,0.00013,28.14535]
[1776845962911,42.5,78106.35,0.0,0.5218,0.00013,28.14522]
[1776845967951,42.5,78105.83,0.0,0.52173,0.00013,28.14529]
[1776845968687,42.5,78105.83,0.0,0.52173,0.00013,28.14529]
[1776845968769,42.5,78105.83,0.0,0.52173,0.00013,28.14529]
[1776845969960,42.5,78115.49,0.0,0.52301,0.00013,28.1437]
[1776845974995,42.5,78114.89,0.0,0.52293,0.00013,28.14053]
[1776845980034,42.49,78115.04,0.0,0.52295,0.00013,28.1405]
[1776845981798,42.49,78114.28,0.0,0.52285,0.00013,28.14063]
[1776845981867,42.49,78114.28,0.0,0.52285,0.00013,28.14063]
[1776845983543,42.49,78116.09,0.0,0.52309,0.00013,28.14031]
[1776845986271,42.49,78116.64,0.0,0.52316,0.00013,28.1402]
[1776845986833,42.49,78114.95,0.0,0.52294,0.00013,28.14051]
[1776845991857,42.49,78113.86,0.0,0.5228,0.00013,28.1407]
[1776845994015,42.49,78113.95,0.0,0.52281,0.00013,28.14069]
[1776845999168,42.48,78113.65,0.0,0.52277,0.00013,28.14074]
[1776846004316,42.47,78114.25,0.0,0.52285,0.00013,28.14062]
[1776846010247,42.45,78118.51,0.0,0.52342,0.00013,28.13982]
[1776846015984,42.45,78120.51,0.0,0.52369,0.00013,28.13943]
[1776846016169,42.45,78120.51,0.0,0.52369,0.00013,28.13943]
[1776846016292,42.45,78120.78,0.0,0.52372,0.00013,28.13938]
[1776846019991,42.45,78121.47,0.0,0.52381,0.00013,28.13924]
[1776846020061,42.45,78121.47,0.0,0.52381,0.00013,28.13924]
[1776846020316,42.45,78121.83,0.0,0.52386,0.00013,28.13917]
[1776846025353,42.45,78122.31,0.0,0.52393,0.00013,28.13907]
[1776846025597,42.45,78122.31,0.0,0.52393,0.00013,28.13907]
[1776846025778,42.45,78122.31,0.0,0.52393,0.00013,28.13907]
[1776846026359,42.44,78122.75,0.0,0.52398,0.00013,28.13898]
[1776846027431,42.44,78120.94,0.0,0.52374,0.00013,28.13934]
[1776846027670,42.44,78120.94,0.0,0.52374,0.00013,28.13934]
[1776846028374,42.44,78123.89,0.0,0.52414,0.00013,28.13875]
[1776846030443,42.44,78124.15,0.0,0.52417,0.00013,28.13869]
[1776846031394,42.44,78124.1,0.0,0.52416,0.00013,28.13542]
[1776846034568,42.44,78126.55,0.0,0.52449,0.00013,28.1349]
[1776846040540,42.44,78125.75,0.0,0.52438,0.00013,28.13507]
[1776846046500,42.44,78127.87,0.0,0.52467,0.00013,28.13461]
[1776846051535,42.44,78128.07,0.0,0.52469,0.00013,28.13457]
[1776846054557,42.44,78133.57,0.0,0.52542,0.00013,28.13331]
[1776846055978,42.44,78133.57,0.0,0.52542,0.00013,28.13331]
[1776846056135,42.44,78133.57,0.0,0.52542,0.00013,28.13331]
[1776846056140,42.44,78132.59,0.0,0.52529,0.00013,28.13354]
[1776846058547,42.44,78132.32,0.0,0.52526,0.00013,28.13361]
[1776846058710,42.44,78132.32,0.0,0.52526,0.00013,28.13361]
[1776846058810,42.44,78131.11,0.0,0.52509,0.00013,28.13389]
[1776846061351,42.44,78131.77,0.0,0.52518,0.00013,28.13373]
[1776846061373,42.45,78125.97,0.0,0.52441,0.00013,28.13503]
[1776846066639,42.44,78124.29,0.0,0.52419,0.00013,28.13538]
[1776846071675,42.44,78127.54,0.0,0.52462,0.00013,28.13469]
[1776846072823,42.44,78127.54,0.0,0.52462,0.00013,28.13469]
[1776846073100,42.44,78127.54,0.0,0.52462,0.00013,28.13469]
[1776846076715,42.44,78133.91,0.0,0.52547,0.00013,28.13322]
[1776846077576,42.44,78133.91,0.0,0.52547,0.00013,28.13322]
[1776846078164,42.44,78133.91,0.0,0.52547,0.00013,28.13322]
[1776846080326,42.43,78147.18,0.0,0.52723,0.00013,28.12977]
[1776846080916,42.43,78147.18,0.0,0.52723,0.00013,28.12977]
[1776846081321,42.43,78147.18,0.0,0.52723,0.00013,28.12977]
[1776846081377,42.43,78148.62,0.0,0.52742,0.00013,28.12936]
[1776846081541,42.43,78148.62,0.0,0.52742,0.00013,28.12936]
[1776846081745,42.43,78148.62,0.0,0.52742,0.00013,28.12936]
[1776846082751,42.43,78156.39,0.0,0.52845,0.00013,28.12705]
[1776846083758,42.43,78163.47,0.0,0.52939,0.00013,28.12477]
[1776846084554,42.43,78163.47,0.0,0.52939,0.00013,28.12477]
[1776846084852,42.43,78163.47,0.0,0.52939,0.00013,28.12477]
[1776846084870,42.43,78163.14,0.0,0.52935,0.00013,28.12488]
[1776846088995,42.42,78164.8,0.0,0.52957,0.00013,28.12432]
[1776846091716,42.42,78162.11,0.0,0.52922,0.00013,28.1252]
[1776846092019,42.42,78158.49,0.0,0.52874,0.00013,28.12309]
[1776846096860,42.41,78164.58,0.0,0.52955,0.00013,28.12109]
[1776846101366,42.4,78169.8,0.0,0.53024,0.00013,28.11928]
[1776846101466,42.4,78170.51,0.0,0.53034,0.00013,28.11903]
[1776846101516,42.4,78170.51,0.0,0.53034,0.00013,28.11903]
[1776846101893,42.4,78170.51,0.0,0.53034,0.00013,28.11903]
[1776846104124,42.4,78173.06,0.0,0.53068,0.00013,28.11811]
[1776846104223,42.4,78178.73,0.0,0.53143,0.00013,28.116]
[1776846107362,42.4,78180.73,0.0,0.5317,0.00013,28.11523]
[1776846109357,42.39,78180.1,0.0,0.53162,0.00013,28.11546]
[1776846113351,42.36,78175.71,0.0,0.53104,0.00013,28.11706]
[1776846113453,42.33,78177.02,0.0,0.53123,0.00013,28.11651]
[1776846119012,42.29,78177.83,0.0,0.53135,0.00013,28.11612]
[1776846124047,42.27,78179.48,0.0,0.53158,0.00013,28.11545]
[1776846129083,42.27,78182.1,0.0,0.53193,0.00013,28.11442]
[1776846130751,42.27,78180.23,0.0,0.53168,0.00013,28.11515]
[1776846130824,42.27,78180.23,0.0,0.53168,0.00013,28.11515]
[1776846131098,42.27,78177.33,0.0,0.53129,0.00013,28.11626]
[1776846134118,42.27,78170.46,0.0,0.53038,0.00013,28.11879]
[1776846137139,42.27,78176.93,0.0,0.53124,0.00013,28.11641]
[1776846142182,42.26,78182.08,0.0,0.53193,0.00013,28.11441]
[1776846144698,42.23,78183.41,0.0,0.53212,0.00013,28.11381]
[1776846150242,42.14,78183.34,0.0,0.53215,0.00013,28.11363]
[1776846155280,42.07,78183.17,0.0,0.53215,0.00013,28.11026]
[1776846156092,42.07,78183.17,0.0,0.53215,0.00013,28.11026]
[1776846156288,42.06,78186.95,0.0,0.53266,0.00013,28.10869]
[1776846161320,42.06,78191.05,0.0,0.53321,0.00013,28.10694]
[1776846162904,42.05,78186.76,0.0,0.53264,0.00013,28.10875]
[1776846162971,42.05,78186.76,0.0,0.53264,0.00013,28.10875]
[1776846162981,42.05,78186.76,0.0,0.53264,0.00013,28.10875]
[1776846163072,42.05,78186.76,0.0,0.53264,0.00013,28.10875]
[1776846163158,42.05,78186.76,0.0,0.53264,0.00013,28.10875]
[1776846163502,42.05,78177.43,0.0,0.53139,0.00013,28.11248]
[1776846165350,42.05,78166.46,0.0,0.52992,0.00013,28.11651]
[1776846167180,42.05,78168.71,0.0,0.53023,0.00013,28.11572]
[1776846167501,42.05,78168.71,0.0,0.53023,0.00013,28.11572]
[1776846167533,42.05,78175.34,0.0,0.53111,0.00013,28.11327]
[1776846170404,42.05,78176.1,0.0,0.53121,0.00013,28.11298]
[1776846173744,42.05,78173.62,0.0,0.53088,0.00013,28.11392]
[1776846176960,42.05,78173.9,0.0,0.53092,0.00013,28.11381]
[1776846182469,42.05,78172.81,0.0,0.53078,0.00013,28.11422]
[1776846187502,42.05,78170.85,0.0,0.53051,0.00013,28.11493]
[1776846188295,42.05,78170.85,0.0,0.53051,0.00013,28.11493]
[1776846188565,42.05,78177.85,0.0,0.53145,0.00013,28.1123]
[1776846191256,42.05,78181.6,0.0,0.53195,0.00013,28.11083]
[1776846191531,42.05,78185.72,0.0,0.5325,0.00013,28.10916]
[1776846191885,42.05,78185.72,0.0,0.5325,0.00013,28.10916]
[1776846192538,42.05,78184.55,0.0,0.53235,0.00013,28.10964]
[1776846194551,42.05,78177.24,0.0,0.53137,0.00013,28.11254]
[1776846199586,42.05,78174.02,0.0,0.53094,0.00013,28.11376]
[1776846203002,42.04,78175.69,0.0,0.53116,0.00013,28.11313]
[1776846204622,42.04,78164.82,0.0,0.52971,0.00013,28.11707]
[1776846204744,42.04,78164.82,0.0,0.52971,0.00013,28.11707]
[1776846205628,42.04,78159.37,0.0,0.52898,0.00013,28.11891]
[1776846206635,42.04,78152.57,0.0,0.52807,0.00013,28.12106]
[1776846211998,42.04,78151.08,0.0,0.52787,0.00013,28.11823]
[1776846212099,42.04,78150.71,0.0,0.52782,0.00013,28.11834]
[1776846213127,42.04,78150.71,0.0,0.52782,0.00013,28.11834]
[1776846213200,42.04,78150.71,0.0,0.52782,0.00013,28.11834]
[1776846214068,42.04,78149.36,0.0,0.52764,0.00013,28.11874]
[1776846214547,42.04,78149.36,0.0,0.52764,0.00013,28.11874]
[1776846214601,42.04,78149.36,0.0,0.52764,0.00013,28.11874]
[1776846214615,42.04,78139.52,0.0,0.52632,0.00013,28.12151]
[1776846215698,42.04,78134.52,0.0,0.52565,0.00013,28.1228]
[1776846218404,42.04,78129.18,0.0,0.52494,0.00013,28.12408]
[1776846218621,42.04,78129.18,0.0,0.52494,0.00013,28.12408]
[1776846218507,42.04,78129.14,0.0,0.52493,0.00013,28.12409]
[1776846218696,42.04,78129.14,0.0,0.52493,0.00013,28.12409]
[1776846218722,42.04,78123.59,0.0,0.52419,0.00013,28.12533]
[1776846220089,42.03,78115.37,0.0,0.52308,0.00013,28.12699]
[1776846220943,42.03,78115.37,0.0,0.52308,0.00013,28.12699]
[1776846221594,42.03,78115.37,0.0,0.52308,0.00013,28.12699]
[1776846221146,42.03,78107.86,0.0,0.52208,0.00013,28.12831]
[1776846222617,42.03,78097.23,0.0,0.52065,0.00013,28.12988]
[1776846223577,42.03,78097.23,0.0,0.52065,0.00013,28.12988]
[1776846223579,42.03,78097.23,0.0,0.52065,0.00013,28.12988]
[1776846223608,42.03,78097.23,0.0,0.52065,0.00013,28.12988]
[1776846223754,42.03,78091.26,0.0,0.51985,0.00013,28.1306]
[1776846224761,42.03,78084.33,0.0,0.51892,0.00013,28.1313]
[1776846225768,42.03,78077.09,0.0,0.51794,0.00013,28.13186]
[1776846227343,42.03,78077.09,0.0,0.51794,0.00013,28.13186]
[1776846227463,42.03,78072.02,0.0,0.51726,0.00013,28.13216]
[1776846230722,42.03,78074.64,0.0,0.51762,0.00013,28.13202]
[1776846230803,42.03,78074.64,0.0,0.51762,0.00013,28.13202]
[1776846233782,42.03,78078.57,0.0,0.51814,0.00013,28.13176]
[1776846238859,42.02,78078.97,0.0,0.5182,0.00013,28.13173]
[1776846242549,42.02,78076.76,0.0,0.5179,0.00013,28.13188]
[1776846243583,42.02,78077.72,0.0,0.51803,0.00013,28.13182]
[1776846243638,42.02,78077.72,0.0,0.51803,0.00013,28.13182]
[1776846245559,42.01,78066.15,0.0,0.51648,0.00013,28.1324]
[1776846246221,42.01,78066.15,0.0,0.51648,0.00013,28.1324]
[1776846246274,42.01,78066.15,0.0,0.51648,0.00013,28.1324]
[1776846246377,42.01,78060.06,0.0,0.51566,0.00013,28.13253]
[1776846247435,41.99,78056.34,0.0,0.51516,0.00013,28.13255]
[1776846248481,41.99,78056.34,0.0,0.51516,0.00013,28.13255]
[1776846251166,41.95,78053.23,0.0,0.51474,0.00013,28.13254]
[1776846251531,41.92,78051.31,0.0,0.51448,0.00013,28.13252]
[1776846253015,41.92,78050.19,0.0,0.51433,0.00013,28.1325]
[1776846253057,41.92,78050.19,0.0,0.51433,0.00013,28.1325]
[1776846253100,41.9,78043.24,0.0,0.51339,0.00013,28.13229]
[1776846254973,41.89,78035.25,0.0,0.51231,0.00013,28.13186]
[1776846255998,41.89,78026.6,0.0,0.51114,0.00013,28.13116]
[1776846258502,41.89,78026.37,0.0,0.51111,0.00013,28.13114]
[1776846260588,41.86,78013.09,0.0,0.50932,0.00014,28.1296]
[1776846262003,41.86,78013.63,0.0,0.50939,0.00014,28.12967]
[1776846262675,41.86,78013.63,0.0,0.50939,0.00014,28.12967]
[1776846264664,41.86,78013.37,0.0,0.50935,0.00014,28.12964]
[1776846270001,41.85,78010.35,0.0,0.50895,0.00014,28.12921]
[1776846271948,41.85,78009.56,0.0,0.50884,0.00014,28.12582]
[1776846274106,41.83,78018.49,0.0,0.51004,0.00014,28.12703]
[1776846276119,41.82,78025.05,0.0,0.51093,0.00014,28.12775]
[1776846281619,41.78,78022.14,0.0,0.51053,0.00014,28.12746]
[1776846281664,41.78,78014.05,0.0,0.50944,0.00014,28.12648]
[1776846284315,41.76,78023.02,0.0,0.51065,0.00014,28.12756]
[1776846285418,41.76,78023.02,0.0,0.51065,0.00014,28.12756]
[1776846291261,41.72,78023.97,0.0,0.51077,0.00014,28.12766]
[1776846293275,41.71,78017.45,0.0,0.50989,0.00014,28.12693]
[1776846298310,41.71,78015.46,0.0,0.50962,0.00014,28.12668]
[1776846303345,41.7,78014.15,0.0,0.50944,0.00014,28.12651]
[1776846305683,41.7,78019.87,0.0,0.51021,0.00014,28.12722]
[1776846311404,41.7,78024.9,0.0,0.5109,0.00014,28.12776]
[1776846316147,41.7,78026.6,0.0,0.51113,0.00014,28.12793]
[1776846317201,41.69,78029.92,0.0,0.51158,0.00014,28.12822]
[1776846318799,41.69,78032.05,0.0,0.51186,0.00014,28.12839]
[1776846322206,41.69,78027.45,0.0,0.51124,0.00014,28.12801]
[1776846324671,41.69,78025.88,0.0,0.51103,0.00014,28.12786]
[1776846327617,41.69,78019.16,0.0,0.51012,0.00014,28.12714]
[1776846327724,41.69,78019.16,0.0,0.51012,0.00014,28.12714]
[1776846330539,41.69,78015.44,0.0,0.50961,0.00014,28.12668]
[1776846330627,41.69,78015.44,0.0,0.50961,0.00014,28.12668]
[1776846330680,41.69,78004.95,0.0,0.50819,0.00014,28.12514]
[1776846330932,41.69,78004.95,0.0,0.50819,0.00014,28.12514]
[1776846332553,41.68,77996.77,0.0,0.50708,0.00014,28.12041]
[1776846332854,41.68,77996.77,0.0,0.50708,0.00014,28.12041]
[1776846332935,41.68,77996.77,0.0,0.50708,0.00014,28.12041]
[1776846333561,41.68,77994.58,0.0,0.50678,0.00014,28.11999]
[1776846337589,41.66,78001.95,0.0,0.50778,0.00014,28.12136]
[1776846340645,41.66,78003.88,0.0,0.50804,0.00014,28.12169]
[1776846341531,41.65,78002.69,0.0,0.50787,0.00014,28.12149]
[1776846346652,41.63,78005.05,0.0,0.50819,0.00014,28.12189]
[1776846351687,41.63,78004.86,0.0,0.50817,0.00014,28.12186]
[1776846356110,41.62,78002.86,0.0,0.50789,0.00014,28.12153]
[1776846356158,41.62,78002.86,0.0,0.50789,0.00014,28.12153]
[1776846356280,41.62,78002.86,0.0,0.50789,0.00014,28.12153]
[1776846356337,41.62,78002.86,0.0,0.50789,0.00014,28.12153]
[1776846356722,41.62,78002.36,0.0,0.50782,0.00014,28.12144]
[1776846357730,41.62,77995.36,0.0,0.50687,0.00014,28.12016]
[1776846358195,41.62,77995.36,0.0,0.50687,0.00014,28.12016]
[1776846358736,41.62,77991.4,0.0,0.50633,0.00014,28.11936]
[1776846361849,41.62,77988.81,0.0,0.50598,0.00014,28.11881]
[1776846362764,41.62,77994.28,0.0,0.50673,0.00014,28.11994]
[1776846363989,41.6,77998.03,0.0,0.50723,0.00014,28.12067]
[1776846364049,41.6,77998.03,0.0,0.50723,0.00014,28.12067]
[1776846364778,41.6,77999.34,0.0,0.50741,0.00014,28.12091]
[1776846369814,41.6,78000.81,0.0,0.50761,0.00014,28.12118]
[1776846369885,41.6,78000.81,0.0,0.50761,0.00014,28.12118]
[1776846369935,41.6,78000.81,0.0,0.50761,0.00014,28.12118]
[1776846370043,41.6,78000.81,0.0,0.50761,0.00014,28.12118]
[1776846370113,41.6,78000.81,0.0,0.50761,0.00014,28.12118]
[1776846370141,41.6,77999.75,0.0,0.50746,0.00014,28.12099]
[1776846371627,41.6,77999.75,0.0,0.50746,0.00014,28.12099]
[1776846371668,41.6,77999.75,0.0,0.50746,0.00014,28.12099]
[1776846376137,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376243,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376377,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376510,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376526,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376732,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376801,41.59,77996.75,0.0,0.50706,0.00014,28.12043]
[1776846376770,41.58,77994.36,0.0,0.50673,0.00014,28.11997]
[1776846377195,41.58,77978.39,0.0,0.50456,0.00014,28.11638]
[1776846378242,41.58,77978.39,0.0,0.50456,0.00014,28.11638]
[1776846378334,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846378896,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846378904,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846378997,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846379504,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846379678,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846379739,41.58,77968.27,0.0,0.50318,0.00014,28.11367]
[1776846379730,41.58,77964.86,0.0,0.50271,0.00014,28.11268]
[1776846379856,41.58,77964.86,0.0,0.50271,0.00014,28.11268]
[1776846380156,41.58,77964.86,0.0,0.50271,0.00014,28.11268]
[1776846380353,41.58,77964.86,0.0,0.50271,0.00014,28.11268]
[1776846380354,41.58,77995.37,0.0,0.50687,0.00014,28.12017]
[1776846382002,41.58,77995.37,0.0,0.50687,0.00014,28.12017]
[1776846382078,41.58,78004.39,0.0,0.50809,0.00014,28.1218]
[1776846387451,41.58,78003.16,0.0,0.50793,0.00014,28.12159]
[1776846388773,41.58,78002.91,0.0,0.50789,0.00014,28.12155]
[1776846388778,41.58,78002.91,0.0,0.50789,0.00014,28.12155]
[1776846388947,41.58,78002.91,0.0,0.50789,0.00014,28.12155]
[1776846389005,41.58,78002.91,0.0,0.50789,0.00014,28.12155]
[1776846389014,41.58,78006.55,0.0,0.50839,0.00014,28.12215]
[1776846390683,41.58,78006.55,0.0,0.50839,0.00014,28.12215]
[1776846390691,41.58,78006.55,0.0,0.50839,0.00014,28.12215]
[1776846390734,41.58,78006.55,0.0,0.50839,0.00014,28.12215]
[1776846391699,41.57,78009.11,0.0,0.50873,0.00014,28.12254]
[1776846391706,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846391866,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846391878,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846391881,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846392148,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846392710,41.57,78031.68,0.0,0.5118,0.00014,28.12183]
[1776846392774,41.56,78064.8,0.0,0.51631,0.00014,28.12257]
[1776846393351,41.56,78064.8,0.0,0.51631,0.00014,28.12257]
[1776846393745,41.56,78064.8,0.0,0.51631,0.00014,28.12257]
[1776846393992,41.56,78068.52,0.0,0.51681,0.00014,28.12243]
[1776846396034,41.56,78067.27,0.0,0.51664,0.00014,28.12248]
[1776846396777,41.56,78067.27,0.0,0.51664,0.00014,28.12248]
[1776846396893,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846396896,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846396908,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846396944,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846397090,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846397154,41.56,78068.28,0.0,0.51678,0.00014,28.12244]
[1776846397178,41.56,78068.56,0.0,0.51682,0.00014,28.12243]
[1776846399768,41.56,78068.56,0.0,0.51682,0.00014,28.12243]
[1776846399815,41.56,78068.56,0.0,0.51682,0.00014,28.12243]
[1776846399843,41.56,78068.56,0.0,0.51682,0.00014,28.12243]
[1776846400034,41.56,78070.71,0.0,0.51711,0.00014,28.12233]
[1776846405069,41.56,78070.52,0.0,0.51709,0.00014,28.12233]
[1776846410104,41.56,78068.27,0.0,0.51678,0.00014,28.12244]
[1776846413374,41.56,78065.25,0.0,0.51637,0.00014,28.12256]
[1776846413432,41.56,78063.64,0.0,0.51615,0.00014,28.12261]
[1776846416147,41.55,78056.23,0.0,0.51514,0.00014,28.12272]
[1776846418901,41.55,78055.12,0.0,0.51499,0.00014,28.12273]
[1776846418921,41.55,78055.12,0.0,0.51499,0.00014,28.12273]
[1776846419169,41.55,78054.55,0.0,0.51491,0.00014,28.12273]
[1776846422775,41.55,78052.66,0.0,0.51466,0.00014,28.12272]
[1776846422784,41.55,78052.35,0.0,0.51462,0.00014,28.12272]
[1776846424203,41.55,78059.11,0.0,0.51553,0.00014,28.1227]
[1776846425139,41.55,78059.11,0.0,0.51553,0.00014,28.1227]
[1776846425213,41.55,78058.58,0.0,0.51546,0.00014,28.12271]
[1776846430734,41.54,78054.79,0.0,0.51495,0.00014,28.12273]
[1776846430797,41.54,78046.82,0.0,0.51386,0.00014,28.12262]
[1776846431879,41.54,78038.43,0.0,0.51272,0.00014,28.12228]
[1776846434296,41.54,78037.7,0.0,0.51262,0.00014,28.12224]
[1776846439309,41.52,78040.22,0.0,0.51296,0.00014,28.12237]
[1776846444344,41.51,78039.76,0.0,0.5129,0.00014,28.12235]
[1776846449379,41.51,78045.61,0.0,0.5137,0.00014,28.12259]
[1776846454415,41.5,78040.26,0.0,0.51297,0.00014,28.1191]
[1776846455643,41.5,78040.26,0.0,0.51297,0.00014,28.1191]
[1776846455720,41.5,78040.26,0.0,0.51297,0.00014,28.1191]
[1776846455744,41.5,78028.76,0.0,0.5114,0.00014,28.11833]
[1776846457630,41.5,78028.76,0.0,0.5114,0.00014,28.11833]
[1776846457655,41.5,78028.76,0.0,0.5114,0.00014,28.11833]
[1776846457724,41.5,78022.51,0.0,0.51055,0.00014,28.11773]
[1776846458220,41.5,78022.51,0.0,0.51055,0.00014,28.11773]
[1776846458442,41.5,78022.51,0.0,0.51055,0.00014,28.11773]
[1776846462315,41.49,78023.13,0.0,0.51063,0.00014,28.1178]
[1776846462334,41.49,78023.13,0.0,0.51063,0.00014,28.1178]
[1776846462472,41.49,78023.13,0.0,0.51063,0.00014,28.1178]
[1776846467506,41.49,78023.45,0.0,0.51068,0.00014,28.11783]
[1776846470838,41.49,78023.62,0.0,0.5107,0.00014,28.11785]
[1776846470919,41.48,78021.24,0.0,0.51037,0.00014,28.1176]
[1776846471502,41.48,78021.24,0.0,0.51037,0.00014,28.1176]
[1776846472587,41.48,78017.99,0.0,0.50993,0.00014,28.11722]
[1776846472788,41.48,78017.99,0.0,0.50993,0.00014,28.11722]
[1776846473945,41.47,78012.51,0.0,0.50918,0.00014,28.11651]
[1776846474073,41.47,78012.51,0.0,0.50918,0.00014,28.11651]
[1776846476569,41.44,78003.0,0.0,0.50788,0.00014,28.11505]
[1776846481604,41.41,78000.89,0.0,0.50759,0.00014,28.11469]
[1776846486640,41.4,78003.69,0.0,0.50797,0.00014,28.11518]
[1776846489584,41.4,78003.62,0.0,0.50796,0.00014,28.11516]
[1776846490063,41.4,78002.39,0.0,0.50779,0.00014,28.11495]
[1776846491651,41.4,78002.03,0.0,0.50774,0.00014,28.11489]
[1776846492046,41.39,77999.44,0.0,0.50738,0.00014,28.11443]
[1776846493627,41.38,77998.48,0.0,0.50725,0.00014,28.11426]
[1776846494080,41.37,77998.13,0.0,0.5072,0.00014,28.1142]
[1776846495184,41.36,77998.13,0.0,0.5072,0.00014,28.1142]
[1776846496157,41.36,77999.34,0.0,0.50737,0.00014,28.11442]
[1776846496708,41.36,77999.35,0.0,0.50737,0.00014,28.11442]
[1776846498624,41.36,77998.37,0.0,0.50723,0.00014,28.11424]
[1776846503766,41.36,77995.9,0.0,0.50689,0.00014,28.11378]
[1776846508802,41.35,77992.23,0.0,0.50639,0.00014,28.11304]
[1776846513838,41.35,77991.93,0.0,0.50635,0.00014,28.10971]
[1776846514243,41.35,77991.93,0.0,0.50635,0.00014,28.10971]
[1776846514845,41.35,77990.9,0.0,0.50621,0.00014,28.10949]
[1776846515896,41.35,77998.43,0.0,0.50724,0.00014,28.11098]
[1776846516183,41.35,77998.43,0.0,0.50724,0.00014,28.11098]
[1776846516346,41.35,77998.43,0.0,0.50724,0.00014,28.11098]
[1776846516827,41.35,77998.43,0.0,0.50724,0.00014,28.11098]
[1776846516867,41.35,77998.43,0.0,0.50724,0.00014,28.11098]
[1776846516891,41.35,77998.91,0.0,0.5073,0.00014,28.11107]
[1776846517583,41.35,77998.91,0.0,0.5073,0.00014,28.11107]
[1776846517784,41.35,77998.91,0.0,0.5073,0.00014,28.11107]
[1776846517949,41.35,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846518025,41.35,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846518516,41.35,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846518665,41.35,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846518921,41.35,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846518983,41.34,78007.15,0.0,0.50843,0.00014,28.11248]
[1776846521031,41.34,78008.28,0.0,0.50858,0.00014,28.11265]
[1776846521077,41.34,78008.28,0.0,0.50858,0.00014,28.11265]
[1776846521901,41.34,78008.4,0.0,0.5086,0.00014,28.11267]
[1776846526558,41.34,78007.42,0.0,0.50847,0.00014,28.11252]
[1776846526634,41.34,78007.42,0.0,0.50847,0.00014,28.11252]
[1776846531376,41.34,78012.64,0.0,0.50918,0.00014,28.11329]
[1776846531435,41.34,78012.64,0.0,0.50918,0.00014,28.11329]
[1776846531974,41.34,78012.85,0.0,0.50921,0.00014,28.11332]
[1776846532705,41.34,78012.85,0.0,0.50921,0.00014,28.11332]
[1776846532715,41.34,78012.85,0.0,0.50921,0.00014,28.11332]
[1776846532740,41.34,78012.85,0.0,0.50921,0.00014,28.11332]
[1776846532980,41.34,78007.8,0.0,0.50852,0.00014,28.11258]
[1776846533987,41.34,78001.86,0.0,0.5077,0.00014,28.1116]
[1776846534645,41.34,78001.86,0.0,0.5077,0.00014,28.1116]
[1776846534994,41.34,78001.69,0.0,0.50768,0.00014,28.11157]
[1776846535291,41.34,78001.69,0.0,0.50768,0.00014,28.11157]
[1776846535344,41.34,78001.69,0.0,0.50768,0.00014,28.11157]
[1776846537058,41.34,78002.66,0.0,0.50781,0.00014,28.11174]
[1776846538738,41.34,78001.46,0.0,0.50765,0.00014,28.11153]
[1776846544057,41.34,78001.25,0.0,0.50762,0.00014,28.1115]
[1776846547588,41.34,78004.53,0.0,0.50807,0.00014,28.11206]
[1776846548773,41.34,78005.17,0.0,0.50816,0.00014,28.11216]
[1776846554126,41.34,78004.3,0.0,0.50804,0.00014,28.11202]
[1776846559161,41.33,78000.43,0.0,0.50751,0.00014,28.11135]
[1776846564196,41.33,77999.07,0.0,0.50732,0.00014,28.11111]
[1776846566855,41.33,77998.94,0.0,0.5073,0.00014,28.11108]
[1776846567037,41.33,77998.94,0.0,0.5073,0.00014,28.11108]
[1776846567905,41.33,77998.54,0.0,0.50725,0.00014,28.11101]
[1776846569065,41.33,77998.02,0.0,0.50718,0.00014,28.11091]
[1776846571246,41.33,78006.6,0.0,0.50835,0.00014,28.10912]
[1776846572098,41.33,78006.6,0.0,0.50835,0.00014,28.10912]
[1776846572136,41.33,78006.6,0.0,0.50835,0.00014,28.10912]
[1776846573103,41.33,78006.99,0.0,0.5084,0.00014,28.10918]
[1776846573947,41.33,78006.99,0.0,0.5084,0.00014,28.10918]
[1776846573963,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574166,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574228,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574392,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574437,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574755,41.33,78005.8,0.0,0.50824,0.00014,28.10899]
[1776846574822,41.33,77992.56,0.0,0.50643,0.00014,28.10657]
[1776846576743,41.33,77992.56,0.0,0.50643,0.00014,28.10657]
[1776846576820,41.32,77976.51,0.0,0.50423,0.00014,28.10285]
[1776846578742,41.32,77976.51,0.0,0.50423,0.00014,28.10285]
[1776846583252,41.32,77974.06,0.0,0.50389,0.00014,28.10221]
[1776846583268,41.32,77974.06,0.0,0.50389,0.00014,28.10221]
[1776846583889,41.32,77972.88,0.0,0.50373,0.00014,28.1019]
[1776846589303,41.32,77968.74,0.0,0.50316,0.00014,28.10075]
[1776846589998,41.32,77961.75,0.0,0.5022,0.00014,28.09868]
[1776846591388,41.32,77955.78,0.0,0.50139,0.00014,28.09679]
[1776846593497,41.32,77953.84,0.0,0.50112,0.00014,28.09615]
[1776846593960,41.31,77954.38,0.0,0.50119,0.00014,28.09633]
[1776846595452,41.31,77954.38,0.0,0.50119,0.00014,28.09633]
[1776846599452,41.31,77948.29,0.0,0.50036,0.00014,28.09425]
[1776846602464,41.31,77944.22,0.0,0.4998,0.00014,28.09279]
[1776846603504,41.31,77944.22,0.0,0.4998,0.00014,28.09279]
[1776846604033,41.31,77950.97,0.0,0.50072,0.00014,28.09518]
[1776846605821,41.31,77950.97,0.0,0.50072,0.00014,28.09518]
[1776846605887,41.31,77942.69,0.0,0.49959,0.00014,28.09223]
[1776846611671,41.3,77946.07,0.0,0.50005,0.00014,28.09346]
[1776846614681,41.3,77945.9,0.0,0.50002,0.00014,28.0934]
[1776846614897,41.3,77945.9,0.0,0.50002,0.00014,28.0934]
[1776846614932,41.3,77945.9,0.0,0.50002,0.00014,28.0934]
[1776846617568,41.3,77937.38,0.0,0.49885,0.00014,28.09021]
[1776846619491,41.3,77936.79,0.0,0.49877,0.00014,28.08998]
[1776846624618,41.29,77935.05,0.0,0.49853,0.00014,28.0893]
[1776846629656,41.29,77939.93,0.0,0.4992,0.00014,28.09119]
[1776846633954,41.29,77939.22,0.0,0.4991,0.00014,28.08765]
[1776846634182,41.28,77940.29,0.0,0.49925,0.00014,28.08805]
[1776846634450,41.28,77940.29,0.0,0.49925,0.00014,28.08805]
[1776846634948,41.28,77940.29,0.0,0.49925,0.00014,28.08805]
[1776846635025,41.28,77940.29,0.0,0.49925,0.00014,28.08805]
[1776846635050,41.28,77956.52,0.0,0.50147,0.00014,28.09376]
[1776846636704,41.28,77970.15,0.0,0.50334,0.00014,28.09788]
[1776846637709,41.28,77971.8,0.0,0.50357,0.00014,28.09833]
[1776846638610,41.28,77971.8,0.0,0.50357,0.00014,28.09833]
[1776846641697,41.28,77977.68,0.0,0.50438,0.00014,28.09989]
[1776846641890,41.28,77977.68,0.0,0.50438,0.00014,28.09989]
[1776846641937,41.28,77982.18,0.0,0.50499,0.00014,28.101]
[1776846645765,41.27,77984.15,0.0,0.50526,0.00014,28.10147]
[1776846648536,41.27,77983.92,0.0,0.50523,0.00014,28.10141]
[1776846648584,41.27,77983.92,0.0,0.50523,0.00014,28.10141]
[1776846650116,41.27,77985.59,0.0,0.50546,0.00014,28.1018]
[1776846650133,41.27,77985.59,0.0,0.50546,0.00014,28.1018]
[1776846650925,41.27,77987.73,0.0,0.50575,0.00014,28.10228]
[1776846651004,41.27,77988.76,0.0,0.50589,0.00014,28.1025]
[1776846651871,41.27,77994.36,0.0,0.50666,0.00014,28.10367]
[1776846655840,41.27,78000.47,0.0,0.5075,0.00014,28.10482]
[1776846660870,41.26,78004.5,0.0,0.50805,0.00014,28.10552]
[1776846665906,41.25,78006.43,0.0,0.50832,0.00014,28.10583]
[1776846669691,41.25,78006.68,0.0,0.50835,0.00014,28.10587]
[1776846670341,41.25,78006.21,0.0,0.50828,0.00014,28.1058]
[1776846672708,41.25,78006.74,0.0,0.50836,0.00014,28.10588]
[1776846674378,41.25,78009.49,0.0,0.50873,0.00014,28.1063]
[1776846680015,41.24,78009.95,0.0,0.5088,0.00014,28.10637]
[1776846684664,41.24,78010.02,0.0,0.50881,0.00014,28.10639]
[1776846685094,41.24,78002.74,0.0,0.50781,0.00014,28.10523]
[1776846687054,41.24,77993.56,0.0,0.50655,0.00014,28.10352]
[1776846690073,41.23,77985.66,0.0,0.50546,0.00014,28.10182]
[1776846695111,41.23,77989.06,0.0,0.50593,0.00014,28.0993]
[1776846700147,41.23,77986.13,0.0,0.50552,0.00014,28.09866]
[1776846705180,41.22,77983.08,0.0,0.5051,0.00014,28.09795]
[1776846708202,41.22,77973.4,0.0,0.50377,0.00014,28.0955]
[1776846709207,41.22,77960.12,0.0,0.50195,0.00014,28.09164]
[1776846710167,41.22,77960.12,0.0,0.50195,0.00014,28.09164]
[1776846710183,41.22,77957.89,0.0,0.50164,0.00014,28.09093]
[1776846715218,41.22,77960.62,0.0,0.50201,0.00014,28.0918]
[1776846716861,41.22,77960.27,0.0,0.50197,0.00014,28.09169]
[1776846716869,41.22,77960.27,0.0,0.50197,0.00014,28.09169]
[1776846716929,41.22,77960.27,0.0,0.50197,0.00014,28.09169]
[1776846716940,41.22,77966.86,0.0,0.50287,0.00014,28.09368]
[1776846720992,41.21,77967.87,0.0,0.50301,0.00014,28.09397]
[1776846721008,41.21,77966.84,0.0,0.50287,0.00014,28.09367]
[1776846726327,41.2,77961.23,0.0,0.50209,0.00014,28.09199]
[1776846731361,41.19,77959.08,0.0,0.50179,0.00014,28.09132]
[1776846736397,41.19,77958.92,0.0,0.50177,0.00014,28.09127]
[1776846740322,41.18,77960.09,0.0,0.50193,0.00014,28.09164]
[1776846740435,41.18,77960.86,0.0,0.50204,0.00014,28.09188]
[1776846742442,41.18,77968.86,0.0,0.50314,0.00014,28.09426]
[1776846747476,41.18,77972.33,0.0,0.50361,0.00014,28.09522]
[1776846752511,41.18,77974.48,0.0,0.50391,0.00014,28.09252]
[1776846755093,41.18,77968.69,0.0,0.50311,0.00014,28.09093]
[1776846760569,41.18,77971.01,0.0,0.50343,0.00014,28.09158]
[1776846762583,41.18,77960.51,0.0,0.50199,0.00014,28.08849]
[1776846767618,41.18,77959.37,0.0,0.50183,0.00014,28.08813]
[1776846772652,41.18,77960.23,0.0,0.50195,0.00014,28.0884]
[1776846777687,41.18,77962.77,0.0,0.5023,0.00014,28.08919]
[1776846782727,41.18,77965.36,0.0,0.50265,0.00014,28.08997]
[1776846784214,41.18,77958.31,0.0,0.50168,0.00014,28.0878]
[1776846789441,41.18,77953.03,0.0,0.50096,0.00014,28.08606]
[1776846789487,41.18,77953.03,0.0,0.50096,0.00014,28.08606]
[1776846789896,41.18,77953.03,0.0,0.50096,0.00014,28.08606]
[1776846789916,41.18,77953.03,0.0,0.50096,0.00014,28.08606]
[1776846790006,41.17,77944.41,0.0,0.49977,0.00014,28.08303]
[1776846795818,41.17,77946.3,0.0,0.50003,0.00014,28.08372]
[1776846797173,41.17,77946.3,0.0,0.50003,0.00014,28.08372]
[1776846797236,41.17,77946.3,0.0,0.50003,0.00014,28.08372]
[1776846797960,41.17,77942.89,0.0,0.49956,0.00014,28.08247]
[1776846798042,41.17,77943.79,0.0,0.49968,0.00014,28.08281]
[1776846803121,41.17,77947.76,0.0,0.50023,0.00014,28.08424]
[1776846808694,41.16,77953.44,0.0,0.50101,0.00014,28.0862]
[1776846813944,41.16,77954.19,0.0,0.50111,0.00014,28.08318]
[1776846817600,41.16,77953.37,0.0,0.50099,0.00014,28.0829]
[1776846819571,41.16,77948.12,0.0,0.50027,0.00014,28.08109]
[1776846819986,41.16,77944.32,0.0,0.49975,0.00014,28.07973]
[1776846825022,41.16,77945.55,0.0,0.49992,0.00014,28.08017]
[1776846830059,41.15,77943.9,0.0,0.49969,0.00014,28.07957]
[1776846832071,41.15,77937.48,0.0,0.4988,0.00014,28.07714]
[1776846837106,41.15,77940.41,0.0,0.49921,0.00014,28.07827]
[1776846842142,41.15,77942.21,0.0,0.49946,0.00014,28.07894]
[1776846847176,41.15,77938.1,0.0,0.49889,0.00014,28.07738]
[1776846852211,41.15,77939.27,0.0,0.49905,0.00014,28.07783]
[1776846857247,41.15,77941.2,0.0,0.49932,0.00014,28.07857]
[1776846862281,41.15,77941.68,0.0,0.49938,0.00014,28.07875]
[1776846863353,41.15,77941.68,0.0,0.49938,0.00014,28.07875]
[1776846864398,41.15,77955.74,0.0,0.50132,0.00014,28.08369]
[1776846864549,41.15,77955.74,0.0,0.50132,0.00014,28.08369]
[1776846866816,41.15,77958.03,0.0,0.50163,0.00014,28.08443]
[1776846868304,41.15,77958.67,0.0,0.50172,0.00014,28.08464]
[1776846868783,41.15,77957.52,0.0,0.50156,0.00014,28.08427]
[1776846871343,41.15,77949.55,0.0,0.50046,0.00014,28.07832]
[1776846872862,41.15,77945.88,0.0,0.49996,0.00014,28.07702]
[1776846878393,41.14,77946.61,0.0,0.50006,0.00014,28.07728]
[1776846883430,41.14,77948.51,0.0,0.50032,0.00014,28.07796]
[1776846888463,41.14,77948.2,0.0,0.50027,0.00014,28.07785]
[1776846893499,41.14,77949.84,0.0,0.5005,0.00014,28.07842]
[1776846898534,41.14,77949.65,0.0,0.50047,0.00014,28.07836]
[1776846899540,41.14,77955.73,0.0,0.50131,0.00014,28.08041]
[1776846904571,41.14,77955.04,0.0,0.50122,0.00014,28.08019]
[1776846910618,41.13,77958.9,0.0,0.50175,0.00014,28.08144]
[1776846915005,41.13,77958.55,0.0,0.5017,0.00014,28.08133]
[1776846915157,41.13,77958.55,0.0,0.5017,0.00014,28.08133]
[1776846915667,41.13,77958.64,0.0,0.50171,0.00014,28.08136]
[1776846915767,41.13,77958.64,0.0,0.50171,0.00014,28.08136]
[1776846916397,41.13,77975.83,0.0,0.50408,0.00014,28.08634]
[1776846917395,41.13,77985.83,0.0,0.50546,0.00014,28.08878]
[1776846918453,41.13,77986.87,0.0,0.5056,0.00014,28.08902]
[1776846923366,41.13,77978.98,0.0,0.50451,0.00014,28.08714]
[1776846925455,41.13,77984.63,0.0,0.50529,0.00014,28.0885]
[1776846928674,41.13,77984.69,0.0,0.5053,0.00014,28.08852]
[1776846928747,41.13,77984.69,0.0,0.5053,0.00014,28.08852]
[1776846933783,41.12,77984.97,0.0,0.50533,0.00014,28.08531]
[1776846941841,41.11,77985.35,0.0,0.50538,0.00014,28.0854]
[1776846942847,41.11,77976.08,0.0,0.50411,0.00014,28.08313]
[1776846943855,41.11,77966.08,0.0,0.50273,0.00014,28.08036]
[1776846946434,41.11,77961.15,0.0,0.50205,0.00014,28.07887]
[1776846951910,41.1,77959.29,0.0,0.50179,0.00014,28.07829]
[1776846952917,41.1,77953.08,0.0,0.50093,0.00014,28.07626]
[1776846954933,41.1,77946.63,0.0,0.50004,0.00014,28.07401]
[1776846957952,41.1,77954.11,0.0,0.50107,0.00014,28.0766]
[1776846962987,41.1,77956.19,0.0,0.50136,0.00014,28.07729]
[1776846968022,41.1,77955.87,0.0,0.50132,0.00014,28.07719]
[1776846973057,41.1,77954.3,0.0,0.5011,0.00014,28.07667]
[1776846978092,41.09,77950.97,0.0,0.50064,0.00014,28.07554]
[1776846983127,41.09,77947.82,0.0,0.5002,0.00014,28.07444]
[1776846984333,41.09,77947.82,0.0,0.5002,0.00014,28.07444]
[1776846984411,41.09,77947.82,0.0,0.5002,0.00014,28.07444]
[1776846987156,41.09,77938.7,0.0,0.49894,0.00014,28.07106]
[1776846990698,41.09,77939.53,0.0,0.49906,0.00014,28.07138]
[1776846996224,41.09,77935.86,0.0,0.49855,0.00014,28.06667]
[1776847001264,41.08,77939.65,0.0,0.49907,0.00014,28.06814]
[1776847005293,41.08,77945.6,0.0,0.49989,0.00014,28.07036]
[1776847011334,41.07,77945.26,0.0,0.49984,0.00014,28.07024]
[1776847014357,41.07,77939.09,0.0,0.49899,0.00014,28.06793]
[1776847019390,41.07,77944.0,0.0,0.49967,0.00014,28.06978]
[1776847024424,41.07,77949.74,0.0,0.50046,0.00014,28.07184]
[1776847028803,41.07,77950.98,0.0,0.50063,0.00014,28.07227]
[1776847028817,41.07,77950.98,0.0,0.50063,0.00014,28.07227]
[1776847030478,41.07,77958.58,0.0,0.50168,0.00014,28.07479]
[1776847032481,41.06,77962.72,0.0,0.50225,0.00014,28.07608]
[1776847038524,41.06,77963.62,0.0,0.50237,0.00014,28.07636]
[1776847043559,41.06,77963.3,0.0,0.50233,0.00014,28.07626]
[1776847044163,41.06,77963.3,0.0,0.50233,0.00014,28.07626]
[1776847045003,41.06,77961.75,0.0,0.50211,0.00014,28.07578]
[1776847045108,41.06,77961.75,0.0,0.50211,0.00014,28.07578]
[1776847047182,41.06,77955.03,0.0,0.50119,0.00014,28.07363]
[1776847050255,41.06,77951.71,0.0,0.50073,0.00014,28.07252]
[1776847052621,41.06,77958.5,0.0,0.50166,0.00014,28.07149]
[1776847055641,41.06,77962.77,0.0,0.50225,0.00014,28.07282]
[1776847060677,41.06,77964.44,0.0,0.50248,0.00014,28.07333]
[1776847062451,41.06,77964.44,0.0,0.50248,0.00014,28.07333]
[1776847062632,41.06,77964.62,0.0,0.50251,0.00014,28.07338]
[1776847065595,41.06,77971.64,0.0,0.50348,0.00014,28.0754]
[1776847070639,41.06,77971.75,0.0,0.50349,0.00014,28.07543]
[1776847071594,41.06,77971.75,0.0,0.50349,0.00014,28.07543]
[1776847071806,41.06,77971.85,0.0,0.50351,0.00014,28.07545]
[1776847072457,41.06,77971.85,0.0,0.50351,0.00014,28.07545]
[1776847072520,41.06,77971.85,0.0,0.50351,0.00014,28.07545]
[1776847072552,41.06,77965.59,0.0,0.50264,0.00014,28.07367]
[1776847073455,41.06,77965.59,0.0,0.50264,0.00014,28.07367]
[1776847073511,41.06,77965.59,0.0,0.50264,0.00014,28.07367]
[1776847073527,41.06,77965.59,0.0,0.50264,0.00014,28.07367]
[1776847073584,41.06,77965.59,0.0,0.50264,0.00014,28.07367]
[1776847073532,41.06,77953.54,0.0,0.50098,0.00014,28.06986]
[1776847073773,41.06,77953.54,0.0,0.50098,0.00014,28.06986]
[1776847074778,41.06,77950.76,0.0,0.5006,0.00014,28.06891]
[1776847075652,41.06,77950.76,0.0,0.5006,0.00014,28.06891]
[1776847075796,41.06,77953.01,0.0,0.50091,0.00014,28.06968]
[1776847080863,41.06,77953.37,0.0,0.50095,0.00014,28.0698]
[1776847080924,41.06,77954.77,0.0,0.50115,0.00014,28.07027]
[1776847087435,41.06,77951.73,0.0,0.50073,0.00014,28.06925]
[1776847092906,41.05,77952.89,0.0,0.50089,0.00014,28.06964]
[1776847097942,41.05,77952.39,0.0,0.50082,0.00014,28.06947]
[1776847101884,41.05,77955.07,0.0,0.50119,0.00014,28.07037]
[1776847102007,41.05,77962.58,0.0,0.50222,0.00014,28.07276]
[1776847107576,41.05,77960.99,0.0,0.502,0.00014,28.07227]
[1776847113046,41.05,77957.67,0.0,0.50154,0.00014,28.06794]
[1776847116070,41.05,77951.28,0.0,0.50066,0.00014,28.06581]
[1776847120545,41.05,77946.98,0.0,0.50007,0.00014,28.0643]
[1776847125313,41.05,77953.53,0.0,0.50097,0.00014,28.06658]
[1776847130375,41.05,77954.27,0.0,0.50107,0.00014,28.06683]
[1776847132181,41.05,77965.43,0.0,0.50261,0.00014,28.07034]
[1776847134193,41.05,77965.72,0.0,0.50265,0.00014,28.07043]
[1776847139228,41.04,77966.36,0.0,0.50274,0.00014,28.07062]
[1776847144264,41.04,77964.87,0.0,0.50254,0.00014,28.07018]
[1776847145612,41.04,77964.87,0.0,0.50254,0.00014,28.07018]
[1776847146445,41.04,77966.04,0.0,0.5027,0.00014,28.07053]
[1776847146459,41.04,77966.04,0.0,0.5027,0.00014,28.07053]
[1776847148527,41.04,77968.58,0.0,0.50305,0.00014,28.07126]
[1776847148533,41.04,77968.58,0.0,0.50305,0.00014,28.07126]
[1776847148551,41.04,77968.58,0.0,0.50305,0.00014,28.07126]
[1776847148614,41.04,77968.58,0.0,0.50305,0.00014,28.07126]
[1776847148607,41.04,77968.55,0.0,0.50305,0.00014,28.07125]
[1776847154336,41.04,77972.08,0.0,0.50353,0.00014,28.07224]
[1776847159370,41.04,77973.92,0.0,0.50379,0.00014,28.07274]
[1776847164406,41.04,77971.71,0.0,0.50348,0.00014,28.07214]
[1776847169440,41.04,77976.36,0.0,0.50412,0.00014,28.07338]
[1776847174475,41.04,77980.57,0.0,0.5047,0.00014,28.07117]
[1776847179510,41.03,77978.98,0.0,0.50448,0.00014,28.07078]
[1776847186560,41.02,77979.55,0.0,0.50456,0.00014,28.07092]
[1776847191595,41.01,77976.88,0.0,0.50419,0.00014,28.07025]
[1776847193252,41.01,77973.5,0.0,0.50372,0.00014,28.06935]
[1776847193610,41.01,77972.08,0.0,0.50352,0.00014,28.06897]
[1776847196069,41.01,77973.22,0.0,0.50368,0.00014,28.06928]
[1776847196634,41.01,77973.05,0.0,0.50366,0.00014,28.06923]
[1776847197637,41.01,77958.87,0.0,0.5017,0.00014,28.06505]
[1776847198650,41.01,77952.11,0.0,0.50076,0.00014,28.06282]
[1776847200917,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847200988,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847201309,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847201320,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847201610,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847201648,41.01,77950.36,0.0,0.50052,0.00014,28.06222]
[1776847201688,41.01,77949.41,0.0,0.50039,0.00014,28.06189]
[1776847205332,41.0,77949.83,0.0,0.50044,0.00014,28.06204]
[1776847205694,41.0,77948.18,0.0,0.50021,0.00014,28.06146]
[1776847211119,41.0,77952.54,0.0,0.50082,0.00014,28.06297]
[1776847211258,41.0,77952.54,0.0,0.50082,0.00014,28.06297]
[1776847215768,41.0,77960.74,0.0,0.50195,0.00014,28.06565]
[1776847217301,41.0,77961.69,0.0,0.50208,0.00014,28.06594]
[1776847220349,41.0,77955.54,0.0,0.50123,0.00014,28.06398]
[1776847225739,41.0,77951.95,0.0,0.50073,0.00014,28.06277]
[1776847225828,41.0,77952.52,0.0,0.50081,0.00014,28.06296]
[1776847225888,41.0,77952.52,0.0,0.50081,0.00014,28.06296]
[1776847235909,40.99,77954.79,0.0,0.50112,0.00014,28.06045]
[1776847241446,40.99,77952.26,0.0,0.50077,0.00014,28.0596]
[1776847243961,40.99,77965.23,0.0,0.50257,0.00014,28.06374]
[1776847244968,40.99,77968.53,0.0,0.50303,0.00014,28.0647]
[1776847249777,40.99,77968.14,0.0,0.50297,0.00014,28.06459]
[1776847249791,40.99,77968.14,0.0,0.50297,0.00014,28.06459]
[1776847249880,40.99,77968.14,0.0,0.50297,0.00014,28.06459]
[1776847250014,40.99,77968.39,0.0,0.50301,0.00014,28.06466]
[1776847255040,40.99,77976.39,0.0,0.50411,0.00014,28.06684]
[1776847260076,40.99,77978.96,0.0,0.50447,0.00014,28.0675]
[1776847265110,40.99,77981.19,0.0,0.50477,0.00014,28.06805]
[1776847270187,40.98,77982.68,0.0,0.50498,0.00014,28.06841]
[1776847270288,40.98,77978.36,0.0,0.50438,0.00014,28.06735]
[1776847276187,40.98,77977.07,0.0,0.5042,0.00014,28.06702]
[1776847281353,40.97,77976.48,0.0,0.50412,0.00014,28.06687]
[1776847287263,40.97,77971.61,0.0,0.50345,0.00014,28.06557]
[1776847292304,40.97,77974.67,0.0,0.50387,0.00014,28.06312]
[1776847297334,40.97,77975.96,0.0,0.50404,0.00014,28.06346]
[1776847302807,40.96,77975.92,0.0,0.50404,0.00014,28.06345]
[1776847304658,40.96,77976.48,0.0,0.50412,0.00014,28.06359]
[1776847310252,40.96,77974.19,0.0,0.5038,0.00014,28.06299]
[1776847311435,40.96,77966.96,0.0,0.5028,0.00014,28.06097]
[1776847313449,40.96,77961.51,0.0,0.50204,0.00014,28.05933]
[1776847318484,40.96,77960.05,0.0,0.50184,0.00014,28.05888]
[1776847321052,40.96,77960.24,0.0,0.50187,0.00014,28.05894]
[1776847321563,40.96,77960.24,0.0,0.50187,0.00014,28.05894]
[1776847326963,40.96,77957.7,0.0,0.50151,0.00014,28.05813]
[1776847333682,40.96,77954.01,0.0,0.501,0.00014,28.05691]
[1776847339635,40.96,77957.51,0.0,0.50149,0.00014,28.05806]
[1776847344668,40.96,77956.56,0.0,0.50136,0.00014,28.05776]
[1776847349702,40.96,77958.23,0.0,0.50159,0.00014,28.0583]
[1776847353413,40.96,77956.95,0.0,0.50141,0.00014,28.0546]
[1776847358765,40.96,77957.56,0.0,0.50149,0.00014,28.0548]
[1776847363801,40.96,77956.04,0.0,0.50128,0.00014,28.05431]
[1776847368840,40.96,77956.86,0.0,0.5014,0.00014,28.05457]
[1776847370290,40.96,77956.97,0.0,0.50141,0.00014,28.05461]
[1776847375889,40.96,77949.96,0.0,0.50044,0.00014,28.05225]
[1776847380037,40.96,77953.12,0.0,0.50088,0.00014,28.05333]
[1776847380103,40.96,77953.12,0.0,0.50088,0.00014,28.05333]
[1776847384911,40.96,77960.13,0.0,0.50185,0.00014,28.05562]
[1776847385005,40.96,77952.79,0.0,0.50083,0.00014,28.05322]
[1776847390993,40.96,77953.27,0.0,0.5009,0.00014,28.05338]
[1776847396029,40.96,77953.56,0.0,0.50094,0.00014,28.05348]
[1776847398079,40.96,77953.32,0.0,0.50091,0.00014,28.0534]
[1776847404113,40.96,77952.07,0.0,0.50073,0.00014,28.05298]
[1776847408969,40.96,77955.47,0.0,0.5012,0.00014,28.05412]
[1776847413802,40.96,77958.71,0.0,0.50165,0.00014,28.05189]
[1776847419767,40.96,77953.12,0.0,0.50088,0.00014,28.05005]
[1776847425257,40.96,77950.02,0.0,0.50045,0.00014,28.04899]
[1776847427464,40.96,77951.67,0.0,0.50068,0.00014,28.04956]
[1776847433315,40.96,77949.27,0.0,0.50034,0.00014,28.04873]
[1776847439908,40.96,77947.28,0.0,0.50007,0.00014,28.04802]
[1776847445498,40.96,77948.52,0.0,0.50024,0.00014,28.04846]
[1776847445515,40.96,77948.52,0.0,0.50024,0.00014,28.04846]
[1776847445542,40.96,77948.52,0.0,0.50024,0.00014,28.04846]
[1776847446031,40.96,77950.84,0.0,0.50056,0.00014,28.04927]
[1776847446598,40.96,77956.58,0.0,0.50136,0.00014,28.0512]
[1776847449553,40.96,77958.79,0.0,0.50166,0.00014,28.05192]
[1776847451368,40.96,77956.52,0.0,0.50135,0.00014,28.05118]
[1776847454707,40.96,77960.07,0.0,0.50184,0.00014,28.05232]
[1776847454710,40.96,77950.88,0.0,0.50057,0.00014,28.04929]
[1776847456477,40.96,77950.03,0.0,0.50045,0.00014,28.04899]
[1776847461512,40.97,77949.42,0.0,0.50037,0.00014,28.04878]
[1776847466548,40.97,77946.15,0.0,0.49991,0.00014,28.04761]
[1776847471583,40.97,77947.21,0.0,0.50006,0.00014,28.04471]
[1776847476618,40.97,77949.83,0.0,0.50042,0.00014,28.04564]
[1776847481653,40.97,77946.96,0.0,0.50003,0.00014,28.04462]
[1776847487695,40.97,77949.58,0.0,0.50039,0.00014,28.04555]
[1776847492731,40.97,77945.86,0.0,0.49987,0.00014,28.04423]
[1776847497766,40.97,77943.85,0.0,0.4996,0.00014,28.04349]
[1776847502808,40.97,77943.59,0.0,0.49956,0.00014,28.04339]
[1776847503813,40.97,77952.59,0.0,0.50081,0.00014,28.04659]
[1776847504820,40.97,77953.36,0.0,0.50091,0.00014,28.04685]
[1776847509855,40.96,77948.83,0.0,0.50028,0.00014,28.04529]
[1776847514889,40.96,77947.98,0.0,0.50016,0.00014,28.04499]
[1776847519772,40.96,77944.52,0.0,0.49968,0.00014,28.04374]
[1776847519925,40.95,77938.62,0.0,0.49886,0.00014,28.04151]
[1776847524159,40.95,77934.87,0.0,0.49834,0.00014,28.04003]
[1776847524960,40.95,77935.92,0.0,0.49849,0.00014,28.04045]
[1776847529533,40.95,77934.1,0.0,0.49823,0.00014,28.03972]
[1776847529995,40.94,77932.63,0.0,0.49803,0.00014,28.03913]
[1776847531065,40.94,77932.63,0.0,0.49803,0.00014,28.03913]
[1776847531640,40.94,77933.3,0.0,0.49812,0.00014,28.03612]
[1776847531656,40.94,77933.3,0.0,0.49812,0.00014,28.03612]
[1776847531716,40.94,77933.3,0.0,0.49812,0.00014,28.03612]
[1776847532011,40.94,77932.33,0.0,0.49799,0.00014,28.03572]
[1776847533016,40.94,77942.0,0.0,0.49933,0.00014,28.03952]
[1776847533617,40.94,77942.0,0.0,0.49933,0.00014,28.03952]
[1776847533715,40.94,77942.0,0.0,0.49933,0.00014,28.03952]
[1776847534023,40.94,77948.66,0.0,0.50025,0.00014,28.04195]
[1776847536036,40.94,77957.67,0.0,0.5015,0.00014,28.045]
[1776847536616,40.94,77957.67,0.0,0.5015,0.00014,28.045]
[1776847536669,40.94,77957.67,0.0,0.5015,0.00014,28.045]
[1776847539662,40.94,77964.14,0.0,0.50239,0.00014,28.04702]
[1776847547115,40.94,77961.53,0.0,0.50203,0.00014,28.04622]
[1776847552149,40.94,77960.36,0.0,0.50187,0.00014,28.04586]
[1776847557184,40.94,77960.7,0.0,0.50192,0.00014,28.04596]
[1776847560480,40.94,77960.34,0.0,0.50187,0.00014,28.04585]
[1776847560571,40.94,77960.34,0.0,0.50187,0.00014,28.04585]
[1776847560603,40.94,77960.34,0.0,0.50187,0.00014,28.04585]
[1776847563226,40.94,77953.98,0.0,0.50099,0.00014,28.04378]
[1776847564542,40.94,77953.98,0.0,0.50099,0.00014,28.04378]
[1776847564925,40.94,77953.98,0.0,0.50099,0.00014,28.04378]
[1776847573409,40.94,77956.75,0.0,0.50137,0.00014,28.0447]
[1776847575310,40.94,77948.39,0.0,0.50021,0.00014,28.04185]
[1776847577324,40.94,77945.23,0.0,0.49977,0.00014,28.04072]
[1776847579096,40.94,77945.23,0.0,0.49977,0.00014,28.04072]
[1776847584796,40.94,77949.57,0.0,0.50038,0.00014,28.04227]
[1776847585587,40.94,77952.83,0.0,0.50083,0.00014,28.0434]
[1776847585817,40.94,77952.83,0.0,0.50083,0.00014,28.0434]
[1776847586077,40.94,77960.63,0.0,0.50191,0.00014,28.04594]
[1776847586971,40.94,77967.54,0.0,0.50287,0.00014,28.04802]
[1776847588151,40.94,77972.39,0.0,0.50354,0.00014,28.04939]
[1776847588237,40.94,77972.39,0.0,0.50354,0.00014,28.04939]
[1776847593439,40.94,77971.74,0.0,0.50345,0.00014,28.04593]
[1776847598478,40.95,77970.76,0.0,0.50331,0.00014,28.04566]
[1776847603514,40.95,77968.17,0.0,0.50295,0.00014,28.04492]
[1776847608547,40.95,77963.36,0.0,0.50229,0.00014,28.0435]
[1776847613587,40.95,77961.99,0.0,0.5021,0.00014,28.04308]
[1776847618622,40.95,77965.31,0.0,0.50256,0.00014,28.04409]
[1776847623657,40.95,77968.3,0.0,0.50297,0.00014,28.04496]
[1776847628692,40.95,77968.03,0.0,0.50294,0.00014,28.04488]
[1776847633727,40.95,77967.15,0.0,0.50281,0.00014,28.04463]
[1776847638762,40.95,77970.18,0.0,0.50323,0.00014,28.04549]
[1776847643796,40.96,77969.86,0.0,0.50319,0.00014,28.0454]
[1776847645811,40.96,77963.32,0.0,0.50228,0.00014,28.04349]
[1776847650847,40.96,77963.47,0.0,0.50231,0.00014,28.04353]
[1776847656889,40.96,77968.59,0.0,0.50301,0.00014,28.04176]
[1776847661924,40.96,77968.6,0.0,0.50302,0.00014,28.04176]
[1776847667966,40.96,77962.33,0.0,0.50215,0.00014,28.0399]
[1776847673001,40.96,77962.32,0.0,0.50215,0.00014,28.0399]
[1776847678036,40.96,77964.2,0.0,0.50241,0.00014,28.04047]
[1776847680422,40.96,77967.61,0.0,0.50288,0.00014,28.04148]
[1776847691126,40.96,77966.42,0.0,0.50271,0.00014,28.04113]
[1776847696161,40.96,77968.61,0.0,0.50302,0.00014,28.04177]
[1776847701196,40.97,77970.28,0.0,0.50325,0.00014,28.04224]
[1776847706231,40.97,77968.46,0.0,0.503,0.00014,28.04172]
[1776847711267,40.97,77969.71,0.0,0.50317,0.00014,28.0388]
[1776847715235,40.97,77967.75,0.0,0.5029,0.00014,28.03824]
[1776847720331,40.97,77965.51,0.0,0.50259,0.00014,28.03758]
[1776847721762,40.97,77965.51,0.0,0.50259,0.00014,28.03758]
[1776847722194,40.97,77965.51,0.0,0.50259,0.00014,28.03758]
[1776847722271,40.97,77965.51,0.0,0.50259,0.00014,28.03758]
[1776847722818,40.97,77947.36,0.0,0.50007,0.00014,28.03164]
[1776847723926,40.97,77947.36,0.0,0.50007,0.00014,28.03164]
[1776847723967,40.97,77936.86,0.0,0.49862,0.00014,28.0277]
[1776847724360,40.97,77936.86,0.0,0.49862,0.00014,28.0277]
[1776847725366,40.97,77937.52,0.0,0.49871,0.00014,28.02796]
[1776847730400,40.96,77938.16,0.0,0.4988,0.00014,28.02821]
[1776847733952,40.96,77938.4,0.0,0.49883,0.00014,28.0283]
[1776847734010,40.96,77938.4,0.0,0.49883,0.00014,28.0283]
[1776847734052,40.96,77940.01,0.0,0.49905,0.00014,28.02892]
[1776847737981,40.96,77941.08,0.0,0.4992,0.00014,28.02933]
[1776847738012,40.96,77941.26,0.0,0.49922,0.00014,28.0294]
[1776847739993,40.96,77941.26,0.0,0.49922,0.00014,28.0294]
[1776847740055,40.95,77941.31,0.0,0.49923,0.00014,28.02942]
[1776847745507,40.95,77941.39,0.0,0.49924,0.00014,28.02945]
[1776847751297,40.95,77942.88,0.0,0.49944,0.00014,28.03001]
[1776847751369,40.95,77947.4,0.0,0.50007,0.00014,28.03166]
[1776847751554,40.95,77947.4,0.0,0.50007,0.00014,28.03166]
[1776847752107,40.95,77956.01,0.0,0.50127,0.00014,28.03461]
[1776847754044,40.95,77962.45,0.0,0.50216,0.00014,28.03666]
[1776847755232,40.95,77962.45,0.0,0.50216,0.00014,28.03666]
[1776847760611,40.95,77961.56,0.0,0.50204,0.00014,28.03639]
[1776847765646,40.95,77959.58,0.0,0.50176,0.00014,28.03577]
[1776847770681,40.95,77959.4,0.0,0.50174,0.00014,28.03571]
[1776847775751,40.95,77959.45,0.0,0.50174,0.00014,28.03244]
[1776847780769,40.95,77959.42,0.0,0.50174,0.00014,28.03243]
[1776847785822,40.95,77962.01,0.0,0.5021,0.00014,28.03324]
[1776847790860,40.95,77966.87,0.0,0.50277,0.00014,28.0347]
[1776847795894,40.95,77962.84,0.0,0.50221,0.00014,28.0335]
[1776847799609,40.95,77965.47,0.0,0.50258,0.00014,28.03429]
[1776847799990,40.95,77965.47,0.0,0.50258,0.00014,28.03429]
[1776847800022,40.95,77965.47,0.0,0.50258,0.00014,28.03429]
[1776847800115,40.95,77965.47,0.0,0.50258,0.00014,28.03429]
[1776847800204,40.95,77965.47,0.0,0.50258,0.00014,28.03429]
[1776847800305,40.95,77955.76,0.0,0.50123,0.00014,28.03125]
[1776847800505,40.95,77955.76,0.0,0.50123,0.00014,28.03125]
[1776847800567,40.95,77955.76,0.0,0.50123,0.00014,28.03125]
[1776847800681,40.95,77955.76,0.0,0.50123,0.00014,28.03125]
[1776847801201,40.95,77955.76,0.0,0.50123,0.00014,28.03125]
[1776847801251,40.95,77949.85,0.0,0.50041,0.00014,28.02924]
[1776847802929,40.95,77950.22,0.0,0.50046,0.00014,28.02937]
[1776847802981,40.95,77956.91,0.0,0.50139,0.00014,28.03163]
[1776847807981,40.95,77959.83,0.0,0.50179,0.00014,28.03256]
[1776847813018,40.95,77964.44,0.0,0.50243,0.00014,28.03398]
[1776847818061,40.95,77964.78,0.0,0.50248,0.00014,28.03409]
[1776847824094,40.95,77961.55,0.0,0.50203,0.00014,28.0331]
[1776847827421,40.95,77962.27,0.0,0.50213,0.00014,28.03332]
[1776847837191,40.95,77968.4,0.0,0.50298,0.00014,28.03186]
[1776847842228,40.95,77968.89,0.0,0.50305,0.00014,28.032]
[1776847846257,40.95,77961.92,0.0,0.50208,0.00014,28.02993]
[1776847852298,40.95,77962.47,0.0,0.50216,0.00014,28.0301]
[1776847857334,40.94,77964.05,0.0,0.50238,0.00014,28.03058]
[1776847858116,40.94,77964.05,0.0,0.50238,0.00014,28.03058]
[1776847863377,40.94,77963.83,0.0,0.50235,0.00014,28.03052]
[1776847866398,40.94,77957.36,0.0,0.50145,0.00014,28.02849]
[1776847871435,40.94,77961.86,0.0,0.50207,0.00014,28.02992]
[1776847872679,40.94,77964.25,0.0,0.5024,0.00014,28.03064]
[1776847873493,40.94,77965.41,0.0,0.50257,0.00014,28.03099]
[1776847876473,40.94,77971.63,0.0,0.50343,0.00014,28.03277]
[1776847881509,40.95,77969.49,0.0,0.50313,0.00014,28.03217]
[1776847886542,40.95,77972.36,0.0,0.50353,0.00014,28.03297]
[1776847891578,40.95,77969.78,0.0,0.50317,0.00014,28.02897]
[1776847896613,40.95,77969.65,0.0,0.50315,0.00014,28.02894]
[1776847901648,40.95,77972.59,0.0,0.50356,0.00014,28.02975]
[1776847906683,40.95,77972.84,0.0,0.5036,0.00014,28.02982]
[1776847911718,40.95,77974.33,0.0,0.5038,0.00014,28.03022]
[1776847916754,40.95,77974.93,0.0,0.50388,0.00014,28.03038]
[1776847921792,40.95,77976.13,0.0,0.50405,0.00014,28.0307]
[1776847926825,40.95,77977.35,0.0,0.50422,0.00014,28.03101]
[1776847930853,40.95,77983.92,0.0,0.50513,0.00014,28.03262]
[1776847935887,40.95,77982.97,0.0,0.505,0.00014,28.0324]
[1776847936907,40.95,77982.97,0.0,0.505,0.00014,28.0324]
[1776847936951,40.95,77982.97,0.0,0.505,0.00014,28.0324]
[1776847936984,40.95,77982.97,0.0,0.505,0.00014,28.0324]
[1776847937008,40.95,77984.38,0.0,0.50519,0.00014,28.03273]
[1776847939691,40.95,77987.56,0.0,0.50564,0.00014,28.03345]
[1776847939915,40.95,77988.97,0.0,0.50583,0.00014,28.03376]
[1776847944950,40.94,77984.65,0.0,0.50523,0.00014,28.03279]
[1776847950119,40.94,77989.95,0.0,0.50596,0.00014,28.03398]
[1776847950317,40.93,77996.87,0.0,0.50692,0.00014,28.03537]
[1776847952001,40.93,78004.71,0.0,0.50801,0.00014,28.03348]
[1776847952724,40.93,78004.71,0.0,0.50801,0.00014,28.03348]
[1776847953532,40.93,78010.73,0.0,0.50884,0.00014,28.0344]
[1776847953905,40.93,78010.73,0.0,0.50884,0.00014,28.0344]
[1776847953946,40.93,78010.73,0.0,0.50884,0.00014,28.0344]
[1776847955723,40.93,78012.24,0.0,0.50905,0.00014,28.03462]
[1776847956029,40.93,78013.62,0.0,0.50924,0.00014,28.0348]
[1776847958043,40.93,78020.29,0.0,0.51017,0.00014,28.03562]
[1776847963604,40.92,78020.44,0.0,0.51019,0.00014,28.03564]
[1776847971183,40.91,78020.2,0.0,0.51015,0.00014,28.03561]
[1776847976219,40.91,78020.1,0.0,0.51014,0.00014,28.0356]
[1776847981254,40.91,78020.85,0.0,0.51024,0.00014,28.03569]
[1776847984275,40.9,78029.54,0.0,0.51145,0.00014,28.03651]
[1776847986201,40.9,78032.0,0.0,0.51179,0.00014,28.03669]
[1776847986293,40.9,78032.0,0.0,0.51179,0.00014,28.03669]
[1776847986358,40.9,78032.0,0.0,0.51179,0.00014,28.03669]
[1776847986420,40.9,78040.64,0.0,0.51299,0.00014,28.03718]
[1776847988547,40.9,78040.64,0.0,0.51299,0.00014,28.03718]
[1776847988593,40.9,78040.64,0.0,0.51299,0.00014,28.03718]
[1776847988607,40.9,78040.64,0.0,0.51299,0.00014,28.03718]
[1776847988617,40.9,78048.96,0.0,0.51414,0.00014,28.03741]
[1776847988668,40.9,78048.96,0.0,0.51414,0.00014,28.03741]
[1776847990288,40.9,78048.96,0.0,0.51414,0.00014,28.03741]
[1776847990364,40.9,78049.76,0.0,0.51425,0.00014,28.03742]
[1776847992531,40.9,78049.76,0.0,0.51425,0.00014,28.03742]
[1776847992554,40.9,78049.76,0.0,0.51425,0.00014,28.03742]
[1776847992617,40.9,78049.42,0.0,0.5142,0.00014,28.03742]
[1776847993509,40.9,78049.42,0.0,0.5142,0.00014,28.03742]
[1776847993568,40.9,78049.42,0.0,0.5142,0.00014,28.03742]
[1776847996630,40.9,78049.61,0.0,0.51423,0.00014,28.03742]
[1776847997539,40.9,78053.91,0.0,0.51483,0.00014,28.03744]
[1776848002628,40.9,78054.2,0.0,0.51487,0.00014,28.03743]
[1776848003649,40.9,78054.49,0.0,0.51491,0.00014,28.03743]
[1776848004850,40.9,78054.49,0.0,0.51491,0.00014,28.03743]
[1776848005424,40.9,78054.87,0.0,0.51496,0.00014,28.03743]
[1776848006638,40.9,78054.87,0.0,0.51496,0.00014,28.03743]
[1776848006668,40.9,78054.69,0.0,0.51494,0.00014,28.03743]
[1776848006752,40.9,78054.69,0.0,0.51494,0.00014,28.03743]
[1776848006845,40.9,78054.69,0.0,0.51494,0.00014,28.03743]
[1776848007468,40.9,78053.78,0.0,0.51481,0.00014,28.03744]
[1776848010585,40.9,78046.76,0.0,0.51384,0.00014,28.03737]
[1776848012942,40.9,78045.05,0.0,0.5136,0.00014,28.03405]
[1776848012973,40.9,78045.05,0.0,0.5136,0.00014,28.03405]
[1776848013480,40.9,78047.26,0.0,0.51391,0.00014,28.0341]
[1776848013805,40.9,78047.26,0.0,0.51391,0.00014,28.0341]
[1776848013854,40.9,78047.26,0.0,0.51391,0.00014,28.0341]
[1776848014152,40.9,78047.26,0.0,0.51391,0.00014,28.0341]
[1776848014955,40.9,78047.47,0.0,0.51393,0.00014,28.0341]
[1776848014961,40.9,78047.47,0.0,0.51393,0.00014,28.0341]
[1776848015538,40.9,78047.85,0.0,0.51399,0.00014,28.03411]
[1776848018493,40.9,78047.53,0.0,0.51394,0.00014,28.0341]
[1776848018939,40.9,78049.42,0.0,0.5142,0.00014,28.03413]
[1776848019552,40.9,78049.42,0.0,0.5142,0.00014,28.03413]
[1776848020948,40.9,78051.49,0.0,0.51449,0.00014,28.03415]
[1776848021806,40.9,78052.64,0.0,0.51465,0.00014,28.03415]
[1776848022990,40.9,78051.7,0.0,0.51452,0.00014,28.03415]
[1776848028588,40.9,78051.22,0.0,0.51445,0.00014,28.03415]
[1776848033624,40.9,78051.98,0.0,0.51456,0.00014,28.03415]
[1776848038659,40.9,78049.86,0.0,0.51427,0.00014,28.03414]
[1776848044168,40.89,78049.01,0.0,0.51415,0.00014,28.03413]
[1776848049736,40.89,78049.77,0.0,0.51425,0.00014,28.03413]
[1776848054771,40.89,78050.02,0.0,0.51429,0.00014,28.03414]
[1776848055930,40.89,78050.02,0.0,0.51429,0.00014,28.03414]
[1776848057430,40.89,78049.79,0.0,0.51426,0.00014,28.03413]
[1776848057647,40.89,78049.79,0.0,0.51426,0.00014,28.03413]
[1776848059456,40.89,78049.1,0.0,0.51416,0.00014,28.03413]
[1776848064869,40.89,78049.32,0.0,0.51419,0.00014,28.03413]
[1776848069792,40.89,78049.15,0.0,0.51417,0.00014,28.03413]
[1776848071626,40.89,78047.0,0.0,0.51387,0.00014,28.03409]
[1776848073655,40.89,78044.41,0.0,0.51351,0.00014,28.03074]
[1776848079554,40.89,78044.54,0.0,0.51353,0.00014,28.03075]
[1776848085990,40.88,78037.17,0.0,0.5125,0.00014,28.03045]
[1776848091024,40.88,78035.48,0.0,0.51227,0.00014,28.03035]
[1776848096060,40.87,78033.44,0.0,0.51199,0.00014,28.03022]
[1776848102101,40.86,78031.62,0.0,0.51173,0.00014,28.0301]
[1776848107137,40.86,78029.98,0.0,0.51151,0.00014,28.02998]
[1776848112664,40.85,78032.0,0.0,0.51179,0.00014,28.03013]
[1776848114658,40.85,78043.36,0.0,0.51336,0.00014,28.03071]
[1776848120228,40.85,78045.87,0.0,0.51371,0.00014,28.03078]
[1776848125265,40.85,78050.86,0.0,0.5144,0.00014,28.03086]
[1776848130303,40.85,78053.93,0.0,0.51483,0.00014,28.03086]
[1776848132620,40.85,78054.52,0.0,0.51491,0.00014,28.02757]
[1776848135601,40.85,78059.66,0.0,0.51563,0.00014,28.0275]
[1776848137825,40.84,78060.87,0.0,0.51579,0.00014,28.02747]
[1776848137917,40.84,78060.87,0.0,0.51579,0.00014,28.02747]
[1776848139580,40.84,78052.93,0.0,0.51469,0.00014,28.02758]
[1776848140674,40.84,78052.93,0.0,0.51469,0.00014,28.02758]
[1776848140732,40.84,78052.93,0.0,0.51469,0.00014,28.02758]
[1776848140755,40.84,78052.93,0.0,0.51469,0.00014,28.02758]
[1776848144556,40.84,78050.62,0.0,0.51437,0.00014,28.02757]
[1776848148689,40.84,78044.41,0.0,0.51351,0.00014,28.02746]
[1776848152770,40.84,78036.4,0.0,0.5124,0.00014,28.02712]
[1776848157780,40.84,78032.87,0.0,0.51191,0.00014,28.0269]
[1776848162811,40.84,78032.46,0.0,0.51185,0.00014,28.02688]
[1776848166841,40.84,78030.64,0.0,0.5116,0.00014,28.02674]
[1776848167565,40.84,78030.28,0.0,0.51155,0.00014,28.02672]
[1776848168864,40.84,78032.21,0.0,0.51181,0.00014,28.02686]
[1776848169579,40.84,78033.97,0.0,0.51206,0.00014,28.02698]
[1776848174614,40.84,78032.64,0.0,0.51187,0.00014,28.02689]
[1776848179649,40.83,78032.44,0.0,0.51184,0.00014,28.02688]
[1776848184684,40.83,78034.11,0.0,0.51208,0.00014,28.02699]
[1776848189720,40.83,78035.32,0.0,0.51224,0.00014,28.02706]
[1776848194754,40.82,78030.46,0.0,0.51157,0.00014,28.02345]
[1776848199788,40.82,78028.88,0.0,0.51135,0.00014,28.02332]
[1776848204824,40.82,78023.62,0.0,0.51062,0.00014,28.02285]
[1776848209859,40.81,78021.38,0.0,0.5103,0.00014,28.02262]
[1776848215363,40.8,78018.6,0.0,0.50992,0.00014,28.02231]
[1776848221539,40.79,78016.45,0.0,0.50962,0.00014,28.02206]
[1776848221791,40.79,78016.45,0.0,0.50962,0.00014,28.02206]
[1776848221808,40.79,78011.32,0.0,0.5089,0.00014,28.02138]
[1776848222157,40.79,78011.32,0.0,0.5089,0.00014,28.02138]
[1776848222231,40.79,78011.32,0.0,0.5089,0.00014,28.02138]
[1776848222627,40.79,78007.81,0.0,0.50841,0.00014,28.02087]
[1776848224669,40.78,77997.34,0.0,0.50696,0.00014,28.01908]
[1776848229999,40.78,77995.6,0.0,0.50671,0.00014,28.01875]
[1776848231294,40.78,77995.6,0.0,0.50671,0.00014,28.01875]
[1776848231372,40.78,77995.6,0.0,0.50671,0.00014,28.01875]
[1776848231492,40.78,77995.6,0.0,0.50671,0.00014,28.01875]
[1776848231513,40.77,77996.01,0.0,0.50677,0.00014,28.01883]
[1776848233140,40.77,77996.01,0.0,0.50677,0.00014,28.01883]
[1776848233213,40.77,77996.01,0.0,0.50677,0.00014,28.01883]
[1776848233239,40.77,78012.72,0.0,0.5091,0.00014,28.02158]
[1776848235503,40.77,78013.26,0.0,0.50917,0.00014,28.02165]
[1776848238266,40.77,78013.34,0.0,0.50918,0.00014,28.02166]
[1776848238388,40.77,78013.34,0.0,0.50918,0.00014,28.02166]
[1776848239867,40.77,78009.95,0.0,0.50871,0.00014,28.02119]
[1776848240553,40.77,78026.28,0.0,0.51098,0.00014,28.02311]
[1776848241837,40.77,78028.07,0.0,0.51123,0.00014,28.02327]
[1776848242490,40.77,78028.07,0.0,0.51123,0.00014,28.02327]
[1776848242531,40.77,78028.07,0.0,0.51123,0.00014,28.02327]
[1776848243821,40.77,78028.93,0.0,0.51135,0.00014,28.02334]
[1776848243875,40.77,78028.71,0.0,0.51132,0.00014,28.02332]
[1776848246018,40.77,78029.92,0.0,0.51149,0.00014,28.02342]
[1776848246138,40.77,78029.92,0.0,0.51149,0.00014,28.02342]
[1776848246214,40.77,78029.92,0.0,0.51149,0.00014,28.02342]
[1776848246870,40.77,78036.67,0.0,0.51243,0.00014,28.02386]
[1776848247869,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848248010,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848248021,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848248043,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848248073,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848248134,40.77,78043.76,0.0,0.51342,0.00014,28.02416]
[1776848249951,40.77,78043.98,0.0,0.51345,0.00014,28.02417]
[1776848250316,40.77,78043.98,0.0,0.51345,0.00014,28.02417]
[1776848250361,40.77,78043.98,0.0,0.51345,0.00014,28.02417]
[1776848250402,40.77,78041.57,0.0,0.51311,0.00014,28.02408]
[1776848251958,40.77,78041.57,0.0,0.51311,0.00014,28.0208]
[1776848251973,40.77,78041.57,0.0,0.51311,0.00014,28.0208]
[1776848252684,40.77,78040.68,0.0,0.51299,0.00014,28.02076]
[1776848257479,40.77,78040.15,0.0,0.51291,0.00014,28.02074]
[1776848257606,40.77,78040.15,0.0,0.51291,0.00014,28.02074]
[1776848262776,40.78,78038.5,0.0,0.51268,0.00014,28.02067]
[1776848265443,40.78,78041.0,0.0,0.51303,0.00014,28.02078]
[1776848270459,40.78,78038.21,0.0,0.51264,0.00014,28.02065]
[1776848276212,40.78,78039.63,0.0,0.51284,0.00014,28.02072]
[1776848281301,40.78,78040.07,0.0,0.5129,0.00014,28.02074]
[1776848286362,40.78,78041.75,0.0,0.51314,0.00014,28.0208]
[1776848287549,40.78,78037.38,0.0,0.51253,0.00014,28.02061]
[1776848287601,40.78,78037.38,0.0,0.51253,0.00014,28.02061]
[1776848292944,40.78,78034.14,0.0,0.51208,0.00014,28.02042]
[1776848293017,40.78,78034.49,0.0,0.51213,0.00014,28.02045]
[1776848298489,40.77,78039.78,0.0,0.51286,0.00014,28.02073]
[1776848303524,40.77,78041.03,0.0,0.51304,0.00014,28.02078]
[1776848308558,40.76,78041.97,0.0,0.51317,0.00014,28.02081]
[1776848313594,40.76,78041.07,0.0,0.51304,0.00014,28.01749]
[1776848318629,40.76,78042.84,0.0,0.51329,0.00014,28.01756]
[1776848323664,40.75,78043.94,0.0,0.51344,0.00014,28.01759]
[1776848328699,40.75,78044.51,0.0,0.51352,0.00014,28.01761]
[1776848333734,40.75,78045.83,0.0,0.5137,0.00014,28.01764]
[1776848338771,40.75,78047.78,0.0,0.51397,0.00014,28.01768]
[1776848343807,40.75,78046.82,0.0,0.51384,0.00014,28.01766]
[1776848348841,40.75,78047.75,0.0,0.51397,0.00014,28.01768]
[1776848353879,40.74,78052.12,0.0,0.51458,0.00014,28.01772]
[1776848358911,40.74,78049.37,0.0,0.5142,0.00014,28.0177]
[1776848361931,40.74,78043.29,0.0,0.51335,0.00014,28.01757]
[1776848365124,40.74,78043.74,0.0,0.51341,0.00014,28.01759]
[1776848365332,40.74,78043.74,0.0,0.51341,0.00014,28.01759]
[1776848366967,40.74,78052.26,0.0,0.5146,0.00014,28.01772]
[1776848368981,40.74,78052.15,0.0,0.51458,0.00014,28.01772]
[1776848369289,40.74,78052.15,0.0,0.51458,0.00014,28.01772]
[1776848369359,40.74,78052.15,0.0,0.51458,0.00014,28.01772]
[1776848375023,40.74,78056.32,0.0,0.51516,0.00014,28.0144]
[1776848380058,40.75,78057.19,0.0,0.51528,0.00014,28.01439]
[1776848383414,40.75,78057.11,0.0,0.51527,0.00014,28.01439]
[1776848388942,40.75,78056.55,0.0,0.5152,0.00014,28.0144]
[1776848390169,40.75,78057.19,0.0,0.51528,0.00014,28.01439]
[1776848390224,40.75,78057.19,0.0,0.51528,0.00014,28.01439]
[1776848390254,40.75,78057.19,0.0,0.51528,0.00014,28.01439]
[1776848391026,40.75,78047.72,0.0,0.51397,0.00014,28.01439]
[1776848392141,40.75,78037.08,0.0,0.51248,0.00014,28.01402]
[1776848393562,40.75,78037.08,0.0,0.51248,0.00014,28.01402]
[1776848393591,40.75,78035.96,0.0,0.51233,0.00014,28.01396]
[1776848394133,40.75,78035.96,0.0,0.51233,0.00014,28.01396]
[1776848394196,40.75,78035.96,0.0,0.51233,0.00014,28.01396]
[1776848394221,40.75,78035.96,0.0,0.51233,0.00014,28.01396]
[1776848394950,40.75,78035.96,0.0,0.51233,0.00014,28.01396]
[1776848395030,40.75,78035.41,0.0,0.51225,0.00014,28.01393]
[1776848395454,40.75,78015.98,0.0,0.50954,0.00014,28.01215]
[1776848396809,40.74,78005.34,0.0,0.50806,0.00014,28.01063]
[1776848397236,40.74,78005.34,0.0,0.50806,0.00014,28.01063]
[1776848397689,40.74,78005.34,0.0,0.50806,0.00014,28.01063]
[1776848397784,40.74,78008.33,0.0,0.50848,0.00014,28.0111]
[1776848399644,40.74,78011.55,0.0,0.50893,0.00014,28.01156]
[1776848399697,40.74,78006.12,0.0,0.50817,0.00014,28.01075]
[1776848400967,40.74,78000.07,0.0,0.50733,0.00014,28.00973]
[1776848402212,40.74,77992.25,0.0,0.50624,0.00014,28.00822]
[1776848404166,40.74,77988.24,0.0,0.50568,0.00014,28.00737]
[1776848404274,40.74,77981.2,0.0,0.50469,0.00014,28.00574]
[1776848409620,40.74,77985.19,0.0,0.50525,0.00014,28.00669]
[1776848414966,40.74,77987.49,0.0,0.50557,0.00014,28.00721]
[1776848421345,40.73,77987.05,0.0,0.50551,0.00014,28.00711]
[1776848425389,40.73,77986.21,0.0,0.50539,0.00014,28.00692]
[1776848428394,40.73,77994.83,0.0,0.50659,0.00014,28.00875]
[1776848433429,40.73,77992.43,0.0,0.50626,0.00014,28.00498]
[1776848436412,40.73,77997.02,0.0,0.5069,0.00014,28.00589]
[1776848436496,40.73,77997.02,0.0,0.5069,0.00014,28.00589]
[1776848436823,40.73,77997.02,0.0,0.5069,0.00014,28.00589]
[1776848437199,40.73,78005.46,0.0,0.50807,0.00014,28.00737]
[1776848438121,40.73,78005.46,0.0,0.50807,0.00014,28.00737]
[1776848438008,40.73,78022.13,0.0,0.5104,0.00014,28.00957]
[1776848438302,40.73,78022.13,0.0,0.5104,0.00014,28.00957]
[1776848438878,40.73,78025.08,0.0,0.51081,0.00014,28.00986]
[1776848440493,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848441525,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848441622,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848441674,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848442076,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848442138,40.73,78005.32,0.0,0.50805,0.00014,28.00734]
[1776848442145,40.72,77997.59,0.0,0.50698,0.00014,28.00599]
[1776848443422,40.72,77997.59,0.0,0.50698,0.00014,28.00599]
[1776848444104,40.72,77997.59,0.0,0.50698,0.00014,28.00599]
[1776848443959,40.72,77994.99,0.0,0.50661,0.00014,28.00549]
[1776848444513,40.72,77994.99,0.0,0.50661,0.00014,28.00549]
[1776848447013,40.72,77988.47,0.0,0.5057,0.00014,28.00414]
[1776848448448,40.72,77990.11,0.0,0.50593,0.00014,28.00449]
[1776848448562,40.72,77990.11,0.0,0.50593,0.00014,28.00449]
[1776848448602,40.72,77977.12,0.0,0.50412,0.00014,28.00143]
[1776848451054,40.72,77977.12,0.0,0.50412,0.00014,28.00143]
[1776848451132,40.72,77977.12,0.0,0.50412,0.00014,28.00143]
[1776848451125,40.72,77969.99,0.0,0.50312,0.00014,27.99951]
[1776848457133,40.72,77974.94,0.0,0.50382,0.00014,28.00086]
[1776848461808,40.73,77974.84,0.0,0.5038,0.00014,28.00083]
[1776848461857,40.73,77974.84,0.0,0.5038,0.00014,28.00083]
[1776848461959,40.73,77972.93,0.0,0.50354,0.00014,28.00032]
[1776848466666,40.73,77974.69,0.0,0.50378,0.00014,28.00079]
[1776848468325,40.73,77973.53,0.0,0.50362,0.00014,28.00048]
[1776848468734,40.73,77973.53,0.0,0.50362,0.00014,28.00048]
[1776848468921,40.73,77973.53,0.0,0.50362,0.00014,28.00048]
[1776848473718,40.73,77981.43,0.0,0.50472,0.00014,28.00251]
[1776848474713,40.73,77983.24,0.0,0.50498,0.00014,28.00294]
[1776848477088,40.73,77974.33,0.0,0.50373,0.00014,28.0007]
[1776848479760,40.73,77971.03,0.0,0.50327,0.00014,27.9998]
[1776848480461,40.73,77971.03,0.0,0.50327,0.00014,27.9998]
[1776848485801,40.74,77967.42,0.0,0.50277,0.00014,27.99877]
[1776848489143,40.74,77967.05,0.0,0.50272,0.00014,27.99866]
[1776848492146,40.74,77974.51,0.0,0.50376,0.00014,28.00074]
[1776848493208,40.74,77962.22,0.0,0.50204,0.00014,27.99392]
[1776848494865,40.74,77958.98,0.0,0.50159,0.00014,27.9929]
[1776848496572,40.74,77958.03,0.0,0.50146,0.00014,27.9926]
[1776848497276,40.74,77962.51,0.0,0.50209,0.00014,27.99401]
[1776848497887,40.74,77972.09,0.0,0.50342,0.00014,27.9968]
[1776848501914,40.75,77965.7,0.0,0.50253,0.00014,27.99497]
[1776848506948,40.75,77966.78,0.0,0.50268,0.00014,27.99529]
[1776848511068,40.75,77965.02,0.0,0.50244,0.00014,27.99477]
[1776848513053,40.75,77969.73,0.0,0.5031,0.00014,27.99614]
[1776848513207,40.75,77969.73,0.0,0.5031,0.00014,27.99614]
[1776848513296,40.75,77971.08,0.0,0.50328,0.00014,27.99652]
[1776848518692,40.76,77964.86,0.0,0.50242,0.00014,27.99472]
[1776848521070,40.76,77972.01,0.0,0.50341,0.00014,27.99678]
[1776848521473,40.76,77972.01,0.0,0.50341,0.00014,27.99678]
[1776848523082,40.76,77965.88,0.0,0.50256,0.00014,27.99502]
[1776848524088,40.76,77959.36,0.0,0.50165,0.00014,27.99302]
[1776848529123,40.76,77955.88,0.0,0.50117,0.00014,27.99189]
[1776848534164,40.77,77951.95,0.0,0.50062,0.00014,27.99057]
[1776848539199,40.77,77954.95,0.0,0.50104,0.00014,27.99158]
[1776848543856,40.77,77957.13,0.0,0.50134,0.00014,27.9923]
[1776848544216,40.77,77957.13,0.0,0.50134,0.00014,27.9923]
[1776848544255,40.77,77965.62,0.0,0.50253,0.00014,27.99495]
[1776848547078,40.77,77968.65,0.0,0.50295,0.00014,27.99583]
[1776848550276,40.78,77975.23,0.0,0.50387,0.00014,27.99764]
[1776848551283,40.78,77981.06,0.0,0.50468,0.00014,27.99584]
[1776848556317,40.79,77982.57,0.0,0.50489,0.00014,27.9962]
[1776848560671,40.79,77976.5,0.0,0.50405,0.00014,27.99469]
[1776848566387,40.8,77978.35,0.0,0.50431,0.00014,27.99516]
[1776848571423,40.81,77977.31,0.0,0.50416,0.00014,27.99489]
[1776848576459,40.81,77973.97,0.0,0.5037,0.00014,27.99401]
[1776848580427,40.82,77972.56,0.0,0.50351,0.00014,27.99363]
[1776848580727,40.82,77972.56,0.0,0.50351,0.00014,27.99363]
[1776848580729,40.82,77972.56,0.0,0.50351,0.00014,27.99363]
[1776848580753,40.82,77972.56,0.0,0.50351,0.00014,27.99363]
[1776848580847,40.82,77972.56,0.0,0.50351,0.00014,27.99363]
[1776848580917,40.82,77963.85,0.0,0.50229,0.00014,27.99112]
[1776848582500,40.82,77958.16,0.0,0.5015,0.00014,27.98934]
[1776848583667,40.82,77958.16,0.0,0.5015,0.00014,27.98934]
[1776848583707,40.82,77955.57,0.0,0.50114,0.00014,27.9885]
[1776848589549,40.82,77958.41,0.0,0.50154,0.00014,27.98942]
[1776848593577,40.82,77964.58,0.0,0.5024,0.00014,27.99134]
[1776848598612,40.82,77966.4,0.0,0.50265,0.00014,27.99188]
[1776848602901,40.82,77972.01,0.0,0.50343,0.00014,27.99348]
[1776848603835,40.82,77972.01,0.0,0.50343,0.00014,27.99348]
[1776848609691,40.82,77973.55,0.0,0.50364,0.00014,27.9939]
[1776848614832,40.82,77972.9,0.0,0.50355,0.00014,27.99044]
[1776848620769,40.81,77973.9,0.0,0.50369,0.00014,27.99071]
[1776848625808,40.81,77966.1,0.0,0.5026,0.00014,27.98851]
[1776848630839,40.82,77967.44,0.0,0.50279,0.00014,27.9889]
[1776848635874,40.82,77963.92,0.0,0.5023,0.00014,27.98786]
[1776848638196,40.82,77963.79,0.0,0.50228,0.00014,27.98782]
[1776848641917,40.83,77957.61,0.0,0.50142,0.00014,27.98588]
[1776848646952,40.83,77956.6,0.0,0.50129,0.00014,27.98555]
[1776848647567,40.83,77956.6,0.0,0.50129,0.00014,27.98555]
[1776848647663,40.83,77956.6,0.0,0.50129,0.00014,27.98555]
[1776848648337,40.83,77956.6,0.0,0.50129,0.00014,27.98555]
[1776848648383,40.83,77963.45,0.0,0.50224,0.00014,27.98771]
[1776848649906,40.83,77963.45,0.0,0.50224,0.00014,27.98771]
[1776848649974,40.83,77969.28,0.0,0.50305,0.00014,27.98943]
[1776848652994,40.84,77972.7,0.0,0.50353,0.00014,27.99038]
[1776848658029,40.84,77976.0,0.0,0.50399,0.00014,27.99126]
[1776848658700,40.84,77976.0,0.0,0.50399,0.00014,27.99126]
[1776848664074,40.84,77976.44,0.0,0.50405,0.00014,27.99137]
[1776848666088,40.83,77969.69,0.0,0.50311,0.00014,27.98954]
[1776848668214,40.83,77970.05,0.0,0.50316,0.00014,27.98965]
[1776848668390,40.83,77970.05,0.0,0.50316,0.00014,27.98965]
[1776848671122,40.83,77979.31,0.0,0.50445,0.00014,27.98882]
[1776848676157,40.83,77977.73,0.0,0.50423,0.00014,27.98842]
[1776848681193,40.82,77978.96,0.0,0.5044,0.00014,27.98873]
[1776848686228,40.82,77980.76,0.0,0.50465,0.00014,27.98918]
[1776848687230,40.82,77980.76,0.0,0.50465,0.00014,27.98918]
[1776848687287,40.82,77980.76,0.0,0.50465,0.00014,27.98918]
[1776848687635,40.82,77979.06,0.0,0.50441,0.00014,27.98876]
[1776848689744,40.81,77975.84,0.0,0.50396,0.00014,27.98793]
[1776848689816,40.81,77975.84,0.0,0.50396,0.00014,27.98793]
[1776848691057,40.81,77975.16,0.0,0.50386,0.00014,27.98776]
[1776848697307,40.81,77982.07,0.0,0.50483,0.00014,27.9895]
[1776848702342,40.8,77979.78,0.0,0.50451,0.00014,27.98894]
[1776848704760,40.8,77980.9,0.0,0.50466,0.00014,27.98922]
[1776848706079,40.8,77979.68,0.0,0.50449,0.00014,27.98892]
[1776848706123,40.8,77979.68,0.0,0.50449,0.00014,27.98892]
[1776848708302,40.8,77970.61,0.0,0.50323,0.00014,27.98652]
[1776848708390,40.8,77970.61,0.0,0.50323,0.00014,27.98652]
[1776848708414,40.8,77963.46,0.0,0.50223,0.00014,27.98443]
[1776848709135,40.8,77963.46,0.0,0.50223,0.00014,27.98443]
[1776848709216,40.8,77963.46,0.0,0.50223,0.00014,27.98443]
[1776848710827,40.8,77962.49,0.0,0.5021,0.00014,27.98413]
[1776848710880,40.8,77962.49,0.0,0.5021,0.00014,27.98413]
[1776848716446,40.81,77960.44,0.0,0.50181,0.00014,27.9835]
[1776848721482,40.81,77959.33,0.0,0.50166,0.00014,27.98314]
[1776848726515,40.81,77966.03,0.0,0.50259,0.00014,27.9852]
[1776848729470,40.81,77965.52,0.0,0.50252,0.00014,27.98505]
[1776848730543,40.81,77967.0,0.0,0.50273,0.00014,27.98549]
[1776848731212,40.81,77974.88,0.0,0.50382,0.00014,27.98439]
[1776848733565,40.82,77976.15,0.0,0.504,0.00014,27.98473]
[1776848739122,40.82,77978.32,0.0,0.5043,0.00014,27.98528]
[1776848740296,40.82,77978.32,0.0,0.5043,0.00014,27.98528]
[1776848745649,40.81,77981.4,0.0,0.50473,0.00014,27.98605]
[1776848750684,40.81,77978.89,0.0,0.50438,0.00014,27.98543]
[1776848755719,40.8,77978.93,0.0,0.50439,0.00014,27.98544]
[1776848760754,40.8,77979.98,0.0,0.50453,0.00014,27.9857]
[1776848765789,40.8,77980.13,0.0,0.50455,0.00014,27.98574]
[1776848769935,40.79,77981.43,0.0,0.50473,0.00014,27.98606]
[1776848772851,40.79,77988.94,0.0,0.50578,0.00014,27.98779]
[1776848777873,40.79,77989.3,0.0,0.50583,0.00014,27.98787]
[1776848782908,40.78,77989.14,0.0,0.5058,0.00014,27.98783]
[1776848787945,40.78,77991.26,0.0,0.5061,0.00014,27.98829]
[1776848792978,40.78,77993.28,0.0,0.50638,0.00014,27.98541]
[1776848798013,40.77,77994.72,0.0,0.50658,0.00014,27.9857]
[1776848803049,40.77,77994.59,0.0,0.50656,0.00014,27.98568]
[1776848808083,40.76,77992.68,0.0,0.50629,0.00014,27.98529]
[1776848813118,40.76,77992.82,0.0,0.50631,0.00014,27.98532]
[1776848818153,40.76,77992.51,0.0,0.50627,0.00014,27.98526]
[1776848821409,40.75,77992.62,0.0,0.50628,0.00014,27.98528]
[1776848821489,40.75,77992.62,0.0,0.50628,0.00014,27.98528]
[1776848821508,40.75,77982.54,0.0,0.50488,0.00014,27.98305]
[1776848821644,40.75,77982.54,0.0,0.50488,0.00014,27.98305]
[1776848821839,40.75,77982.54,0.0,0.50488,0.00014,27.98305]
[1776848822235,40.75,77982.54,0.0,0.50488,0.00014,27.98305]
[1776848822319,40.75,77961.51,0.0,0.50194,0.00014,27.97726]
[1776848823188,40.75,77961.51,0.0,0.50194,0.00014,27.97726]
[1776848824195,40.75,77951.91,0.0,0.5006,0.00014,27.97411]
[1776848828463,40.75,77953.72,0.0,0.50085,0.00014,27.97473]
[1776848828496,40.75,77953.72,0.0,0.50085,0.00014,27.97473]
[1776848828561,40.75,77953.65,0.0,0.50084,0.00014,27.97471]
[1776848830467,40.75,77953.65,0.0,0.50084,0.00014,27.97471]
[1776848830594,40.75,77958.61,0.0,0.50154,0.00014,27.97634]
[1776848832524,40.75,77958.61,0.0,0.50154,0.00014,27.97634]
[1776848833418,40.75,77958.42,0.0,0.50151,0.00014,27.97628]
[1776848838512,40.76,77957.2,0.0,0.50134,0.00014,27.97589]
[1776848843238,40.75,77956.61,0.0,0.50126,0.00014,27.97569]
[1776848843328,40.75,77956.61,0.0,0.50126,0.00014,27.97569]
[1776848844336,40.75,77949.58,0.0,0.50028,0.00014,27.9733]
[1776848847356,40.75,77947.12,0.0,0.49993,0.00014,27.97243]
[1776848849542,40.75,77947.45,0.0,0.49998,0.00014,27.97255]
[1776848850377,40.75,77949.16,0.0,0.50022,0.00014,27.97316]
[1776848851384,40.75,77955.39,0.0,0.50108,0.00014,27.972]
[1776848855412,40.75,77955.75,0.0,0.50114,0.00014,27.97212]
[1776848860447,40.76,77958.46,0.0,0.50151,0.00014,27.97301]
[1776848865482,40.76,77958.26,0.0,0.50149,0.00014,27.97294]
[1776848870517,40.77,77959.78,0.0,0.5017,0.00014,27.97343]
[1776848875553,40.77,77959.62,0.0,0.50168,0.00014,27.97338]
[1776848880587,40.77,77961.49,0.0,0.50194,0.00014,27.97396]
[1776848882635,40.78,77959.42,0.0,0.50165,0.00014,27.97331]
[1776848883852,40.78,77959.97,0.0,0.50173,0.00014,27.97349]
[1776848884887,40.78,77962.61,0.0,0.5021,0.00014,27.97431]
[1776848885003,40.78,77962.61,0.0,0.5021,0.00014,27.97431]
[1776848889460,40.78,77965.72,0.0,0.50253,0.00014,27.97525]
[1776848889652,40.78,77969.14,0.0,0.50301,0.00014,27.97624]
[1776848889704,40.78,77969.14,0.0,0.50301,0.00014,27.97624]
[1776848890184,40.78,77975.53,0.0,0.5039,0.00014,27.97799]
[1776848891112,40.78,77975.53,0.0,0.5039,0.00014,27.97799]
[1776848891196,40.78,77984.68,0.0,0.50518,0.00014,27.98026]
[1776848894710,40.78,77990.11,0.0,0.50594,0.00014,27.98147]
[1776848898794,40.77,77990.84,0.0,0.50604,0.00014,27.98162]
[1776848898892,40.77,77989.38,0.0,0.50583,0.00014,27.98131]
[1776848904757,40.77,77988.88,0.0,0.50576,0.00014,27.9812]
[1776848909863,40.76,77986.85,0.0,0.50548,0.00014,27.98076]
[1776848915834,40.76,77990.38,0.0,0.50597,0.00014,27.97824]
[1776848920869,40.76,77990.25,0.0,0.50595,0.00014,27.97821]
[1776848925467,40.75,77987.15,0.0,0.50552,0.00014,27.97754]
[1776848925571,40.75,77980.18,0.0,0.50454,0.00014,27.9759]
[1776848927017,40.75,77978.74,0.0,0.50434,0.00014,27.97554]
[1776848927896,40.75,77978.62,0.0,0.50433,0.00014,27.97551]
[1776848927912,40.75,77978.62,0.0,0.50433,0.00014,27.97551]
[1776848928044,40.75,77978.62,0.0,0.50433,0.00014,27.97551]
[1776848928429,40.75,77978.62,0.0,0.50433,0.00014,27.97551]
[1776848928483,40.75,77980.35,0.0,0.50457,0.00014,27.97594]
[1776848929060,40.75,77980.35,0.0,0.50457,0.00014,27.97594]
[1776848929082,40.75,77980.35,0.0,0.50457,0.00014,27.97594]
[1776848929122,40.75,77980.35,0.0,0.50457,0.00014,27.97594]
[1776848929178,40.75,77987.35,0.0,0.50554,0.00014,27.97758]
[1776848930468,40.75,77994.26,0.0,0.50651,0.00014,27.97904]
[1776848931048,40.75,77994.26,0.0,0.50651,0.00014,27.97904]
[1776848931131,40.75,77999.37,0.0,0.50722,0.00014,27.98001]
[1776848931950,40.75,77999.37,0.0,0.50722,0.00014,27.98001]
[1776848933389,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848933725,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848933902,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848933963,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848934539,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848934613,40.75,78013.56,0.0,0.5092,0.00014,27.98224]
[1776848934684,40.74,78019.83,0.0,0.51008,0.00014,27.98301]
[1776848936372,40.74,78019.83,0.0,0.51008,0.00014,27.98301]
[1776848936428,40.74,78019.83,0.0,0.51008,0.00014,27.98301]
[1776848937534,40.74,78022.95,0.0,0.51051,0.00014,27.98334]
[1776848937632,40.74,78022.77,0.0,0.51049,0.00014,27.98332]
[1776848939122,40.74,78024.65,0.0,0.51075,0.00014,27.98351]
[1776848939141,40.74,78024.65,0.0,0.51075,0.00014,27.98351]
[1776848939160,40.74,78032.87,0.0,0.51189,0.00014,27.98417]
[1776848940538,40.74,78025.96,0.0,0.51093,0.00014,27.98363]
[1776848941786,40.74,78025.96,0.0,0.51093,0.00014,27.98363]
[1776848942025,40.74,78025.51,0.0,0.51087,0.00014,27.98359]
[1776848945036,40.73,78029.39,0.0,0.51141,0.00014,27.98392]
[1776848945054,40.73,78029.39,0.0,0.51141,0.00014,27.98392]
[1776848945083,40.73,78029.39,0.0,0.51141,0.00014,27.98392]
[1776848945493,40.73,78040.42,0.0,0.51295,0.00014,27.98458]
[1776848946054,40.73,78040.42,0.0,0.51295,0.00014,27.98458]
[1776848947061,40.73,78052.27,0.0,0.5146,0.00014,27.98482]
[1776848948588,40.73,78052.27,0.0,0.5146,0.00014,27.98482]
[1776848948631,40.73,78053.53,0.0,0.51478,0.00014,27.98482]
[1776848950689,40.73,78053.53,0.0,0.51478,0.00014,27.98482]
[1776848950738,40.73,78053.59,0.0,0.51478,0.00014,27.98482]
[1776848951865,40.73,78053.59,0.0,0.51478,0.00014,27.98482]
[1776848952480,40.74,78053.71,0.0,0.5148,0.00014,27.98482]
[1776848958549,40.74,78049.19,0.0,0.51417,0.00014,27.9848]
[1776848958807,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848958976,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959014,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959063,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959107,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959119,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959167,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959198,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959261,40.73,78049.25,0.0,0.51418,0.00014,27.98481]
[1776848959540,40.73,78039.9,0.0,0.51287,0.00014,27.98456]
[1776848960704,40.73,78026.32,0.0,0.51098,0.00014,27.98366]
[1776848961017,40.73,78026.32,0.0,0.51098,0.00014,27.98366]
[1776848961067,40.73,78026.32,0.0,0.51098,0.00014,27.98366]
[1776848961159,40.73,78026.32,0.0,0.51098,0.00014,27.98366]
[1776848962169,40.73,78026.51,0.0,0.51101,0.00014,27.98368]
[1776848964165,40.73,78026.06,0.0,0.51094,0.00014,27.98364]
[1776848964290,40.73,78026.06,0.0,0.51094,0.00014,27.98364]
[1776848964364,40.74,78026.45,0.0,0.511,0.00014,27.98367]
[1776848965959,40.74,78026.45,0.0,0.511,0.00014,27.98367]
[1776848965996,40.74,78026.45,0.0,0.511,0.00014,27.98367]
[1776848966205,40.74,78028.01,0.0,0.51122,0.00014,27.98381]
[1776848971230,40.74,78030.17,0.0,0.51152,0.00014,27.98069]
[1776848972899,40.74,78028.96,0.0,0.51135,0.00014,27.98059]
[1776848972952,40.74,78028.96,0.0,0.51135,0.00014,27.98059]
[1776848976095,40.74,78026.32,0.0,0.51098,0.00014,27.98037]
[1776848977278,40.73,78038.71,0.0,0.51271,0.00014,27.98121]
[1776848978190,40.73,78038.71,0.0,0.51271,0.00014,27.98121]
[1776848978284,40.73,78046.34,0.0,0.51377,0.00014,27.98147]
[1776848980145,40.73,78045.9,0.0,0.51371,0.00014,27.98146]
[1776848981339,40.73,78043.8,0.0,0.51342,0.00014,27.98141]
[1776848981557,40.73,78043.8,0.0,0.51342,0.00014,27.98141]
[1776848981594,40.73,78046.3,0.0,0.51377,0.00014,27.98147]
[1776848983475,40.73,78060.64,0.0,0.51577,0.00014,27.98141]
[1776848984329,40.73,78060.64,0.0,0.51577,0.00014,27.98141]
[1776848989361,40.72,78056.92,0.0,0.51525,0.00014,27.98149]
[1776848990660,40.72,78056.92,0.0,0.51525,0.00014,27.98149]
[1776848990721,40.72,78055.54,0.0,0.51506,0.00014,27.98151]
[1776848990984,40.72,78055.54,0.0,0.51506,0.00014,27.98151]
[1776848992677,40.72,78055.54,0.0,0.51506,0.00014,27.98151]
[1776848994346,40.72,78053.43,0.0,0.51476,0.00014,27.98153]
[1776848995367,40.72,78054.85,0.0,0.51496,0.00014,27.98152]
[1776848996379,40.72,78054.85,0.0,0.51496,0.00014,27.98152]
[1776849000641,40.73,78046.68,0.0,0.51382,0.00014,27.98148]
[1776849003134,40.73,78043.01,0.0,0.51331,0.00014,27.98138]
[1776849003221,40.73,78043.01,0.0,0.51331,0.00014,27.98138]
[1776849004145,40.73,78044.03,0.0,0.51345,0.00014,27.98141]
[1776849007466,40.73,78054.23,0.0,0.51487,0.00014,27.98152]
[1776849008456,40.73,78057.67,0.0,0.51535,0.00014,27.98148]
[1776849008557,40.73,78057.49,0.0,0.51533,0.00014,27.98148]
[1776849014539,40.72,78058.42,0.0,0.51546,0.00014,27.98147]
[1776849018567,40.72,78068.58,0.0,0.51687,0.00014,27.98108]
[1776849020581,40.72,78070.65,0.0,0.51716,0.00014,27.98095]
[1776849025616,40.72,78066.91,0.0,0.51664,0.00014,27.98116]
[1776849027632,40.72,78064.01,0.0,0.51624,0.00014,27.98129]
[1776849032655,40.71,78062.36,0.0,0.51601,0.00014,27.97806]
[1776849035687,40.71,78052.27,0.0,0.5146,0.00014,27.97824]
[1776849040722,40.71,78055.9,0.0,0.51511,0.00014,27.97822]
[1776849045757,40.71,78055.88,0.0,0.5151,0.00014,27.97822]
[1776849049285,40.71,78056.97,0.0,0.51526,0.00014,27.9782]
[1776849049428,40.71,78056.97,0.0,0.51526,0.00014,27.9782]
[1776849049785,40.71,78057.11,0.0,0.51527,0.00014,27.9782]
[1776849050793,40.71,78065.39,0.0,0.51643,0.00014,27.97794]
[1776849051798,40.71,78069.18,0.0,0.51696,0.00014,27.97775]
[1776849056799,40.71,78067.03,0.0,0.51666,0.00014,27.97786]
[1776849057841,40.71,78058.0,0.0,0.5154,0.00014,27.97818]
[1776849058797,40.71,78058.0,0.0,0.5154,0.00014,27.97818]
[1776849058848,40.7,78055.19,0.0,0.51501,0.00014,27.97822]
[1776849063104,40.7,78052.99,0.0,0.5147,0.00014,27.97824]
[1776849068921,40.7,78057.09,0.0,0.51527,0.00014,27.9782]
[1776849073956,40.69,78058.0,0.0,0.5154,0.00014,27.97818]
[1776849078988,40.69,78059.2,0.0,0.51557,0.00014,27.97815]
[1776849083317,40.69,78059.78,0.0,0.51565,0.00014,27.97814]
[1776849089607,40.68,78061.33,0.0,0.51586,0.00014,27.97809]
[1776849095101,40.67,78063.32,0.0,0.51614,0.00014,27.97473]
[1776849100426,40.67,78060.41,0.0,0.51574,0.00014,27.97483]
[1776849100516,40.67,78046.52,0.0,0.5138,0.00014,27.97489]
[1776849102649,40.67,78043.66,0.0,0.5134,0.00014,27.97482]
[1776849102856,40.67,78041.87,0.0,0.51315,0.00014,27.97476]
[1776849103673,40.67,78041.87,0.0,0.51315,0.00014,27.97476]
[1776849106178,40.67,78049.06,0.0,0.51415,0.00014,27.97493]
[1776849109483,40.67,78060.71,0.0,0.51578,0.00014,27.97482]
[1776849111773,40.67,78063.03,0.0,0.5161,0.00014,27.97474]
[1776849115240,40.67,78055.21,0.0,0.51501,0.00014,27.97493]
[1776849120276,40.66,78054.54,0.0,0.51492,0.00014,27.97494]
[1776849122508,40.66,78052.57,0.0,0.51464,0.00014,27.97494]
[1776849122886,40.66,78052.57,0.0,0.51464,0.00014,27.97494]
[1776849123297,40.66,78051.45,0.0,0.51448,0.00014,27.97494]
[1776849128332,40.66,78049.94,0.0,0.51427,0.00014,27.97494]
[1776849133367,40.66,78048.35,0.0,0.51405,0.00014,27.97492]
[1776849137467,40.66,78048.21,0.0,0.51403,0.00014,27.97492]
[1776849137483,40.66,78048.21,0.0,0.51403,0.00014,27.97492]
[1776849137532,40.66,78048.21,0.0,0.51403,0.00014,27.97492]
[1776849137564,40.66,78048.21,0.0,0.51403,0.00014,27.97492]
[1776849137566,40.65,78046.23,0.0,0.51376,0.00014,27.97489]
[1776849140305,40.66,78041.78,0.0,0.51313,0.00014,27.97476]
[1776849140334,40.66,78041.78,0.0,0.51313,0.00014,27.97476]
[1776849140533,40.66,78041.78,0.0,0.51313,0.00014,27.97476]
[1776849140808,40.66,78038.99,0.0,0.51274,0.00014,27.97465]
[1776849142919,40.66,78031.16,0.0,0.51165,0.00014,27.97419]
[1776849145099,40.66,78028.1,0.0,0.51122,0.00014,27.97395]
[1776849145115,40.66,78028.1,0.0,0.51122,0.00014,27.97395]
[1776849145209,40.66,78028.1,0.0,0.51122,0.00014,27.97395]
[1776849145451,40.66,78028.1,0.0,0.51122,0.00014,27.97395]
[1776849150486,40.66,78025.88,0.0,0.51091,0.00014,27.97376]
[1776849154544,40.66,78022.8,0.0,0.51048,0.00014,27.97017]
[1776849154589,40.66,78022.8,0.0,0.51048,0.00014,27.97017]
[1776849154714,40.66,78022.8,0.0,0.51048,0.00014,27.97017]
[1776849154723,40.66,78022.8,0.0,0.51048,0.00014,27.97017]
[1776849154809,40.66,78034.29,0.0,0.51209,0.00014,27.97111]
[1776849156528,40.67,78038.83,0.0,0.51272,0.00014,27.97135]
[1776849160556,40.67,78029.83,0.0,0.51146,0.00014,27.9708]
[1776849163290,40.67,78026.15,0.0,0.51095,0.00014,27.97049]
[1776849163351,40.67,78026.15,0.0,0.51095,0.00014,27.97049]
[1776849163578,40.67,78026.42,0.0,0.51099,0.00014,27.97052]
[1776849165297,40.67,78027.09,0.0,0.51108,0.00014,27.97057]
[1776849165374,40.67,78027.09,0.0,0.51108,0.00014,27.97057]
[1776849170627,40.68,78027.87,0.0,0.51119,0.00014,27.97064]
[1776849172806,40.68,78027.89,0.0,0.51119,0.00014,27.97064]
[1776849172851,40.68,78027.89,0.0,0.51119,0.00014,27.97064]
[1776849174163,40.68,78025.84,0.0,0.51091,0.00014,27.97046]
[1776849174219,40.68,78025.84,0.0,0.51091,0.00014,27.97046]
[1776849179690,40.68,78021.49,0.0,0.5103,0.00014,27.97004]
[1776849184725,40.69,78019.68,0.0,0.51005,0.00014,27.96984]
[1776849189760,40.69,78018.81,0.0,0.50992,0.00014,27.96974]
[1776849192771,40.69,78018.51,0.0,0.50988,0.00014,27.9697]
[1776849192827,40.69,78018.51,0.0,0.50988,0.00014,27.9697]
[1776849194134,40.69,78017.75,0.0,0.50978,0.00014,27.96962]
[1776849194222,40.69,78017.75,0.0,0.50978,0.00014,27.96962]
[1776849198704,40.69,78022.6,0.0,0.51045,0.00014,27.97015]
[1776849198828,40.69,78027.24,0.0,0.5111,0.00014,27.97058]
[1776849199832,40.69,78032.72,0.0,0.51187,0.00014,27.971]
[1776849200452,40.69,78032.72,0.0,0.51187,0.00014,27.971]
[1776849200842,40.69,78032.56,0.0,0.51185,0.00014,27.97099]
[1776849205848,40.69,78037.47,0.0,0.51253,0.00014,27.97128]
[1776849210859,40.68,78038.81,0.0,0.51272,0.00014,27.97135]
[1776849215896,40.68,78041.75,0.0,0.51313,0.00014,27.96817]
[1776849220957,40.68,78043.65,0.0,0.51339,0.00014,27.96824]
[1776849225962,40.67,78046.42,0.0,0.51378,0.00014,27.9683]
[1776849231019,40.67,78049.01,0.0,0.51414,0.00014,27.96834]
[1776849236064,40.66,78049.73,0.0,0.51424,0.00014,27.96835]
[1776849241149,40.66,78050.09,0.0,0.51429,0.00014,27.96835]
[1776849246166,40.65,78050.5,0.0,0.51435,0.00014,27.96835]
[1776849251356,40.65,78048.33,0.0,0.51405,0.00014,27.96833]
[1776849254287,40.65,78048.69,0.0,0.5141,0.00014,27.96834]
[1776849254302,40.65,78048.69,0.0,0.5141,0.00014,27.96834]
[1776849254356,40.65,78043.01,0.0,0.5133,0.00014,27.96822]
[1776849256289,40.65,78042.24,0.0,0.5132,0.00014,27.96819]
[1776849256315,40.65,78042.24,0.0,0.5132,0.00014,27.96819]
[1776849256382,40.65,78033.64,0.0,0.51199,0.00014,27.96777]
[1776849260252,40.64,78030.14,0.0,0.5115,0.00014,27.96753]
[1776849266294,40.64,78027.0,0.0,0.51106,0.00014,27.96728]
[1776849271329,40.64,78029.65,0.0,0.51143,0.00014,27.9642]
[1776849275357,40.63,78035.93,0.0,0.51231,0.00014,27.96462]
[1776849280393,40.63,78031.54,0.0,0.5117,0.00014,27.96434]
[1776849285536,40.63,78036.04,0.0,0.51233,0.00014,27.96463]
[1776849285578,40.63,78036.04,0.0,0.51233,0.00014,27.96463]
[1776849286612,40.62,78036.64,0.0,0.51241,0.00014,27.96466]
[1776849286717,40.62,78036.64,0.0,0.51241,0.00014,27.96466]
[1776849293035,40.61,78039.35,0.0,0.51279,0.00014,27.96479]
[1776849294490,40.61,78031.59,0.0,0.5117,0.00014,27.96435]
[1776849296508,40.61,78025.03,0.0,0.51079,0.00014,27.96381]
[1776849301540,40.61,78029.12,0.0,0.51136,0.00014,27.96417]
[1776849306573,40.61,78024.09,0.0,0.51065,0.00014,27.96373]
[1776849311609,40.61,78024.3,0.0,0.51068,0.00014,27.96375]
[1776849314838,40.61,78033.14,0.0,0.51192,0.00014,27.96446]
[1776849316644,40.6,78026.83,0.0,0.51104,0.00014,27.96398]
[1776849318657,40.6,78021.61,0.0,0.51031,0.00014,27.96348]
[1776849322761,40.6,78020.63,0.0,0.51017,0.00014,27.96337]
[1776849322763,40.6,78013.82,0.0,0.50921,0.00014,27.96256]
[1776849324035,40.6,78013.82,0.0,0.50921,0.00014,27.96256]
[1776849329035,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849329078,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849329083,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849329095,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849329738,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849331089,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849331134,40.59,78016.52,0.0,0.50959,0.00014,27.9629]
[1776849336785,40.59,78020.01,0.0,0.51008,0.00014,27.96002]
[1776849341820,40.59,78018.53,0.0,0.50987,0.00014,27.95985]
[1776849346855,40.58,78019.42,0.0,0.51,0.00014,27.95995]
[1776849350884,40.58,78027.24,0.0,0.51109,0.00014,27.96072]
[1776849352831,40.58,78028.74,0.0,0.5113,0.00014,27.96085]
[1776849352891,40.58,78028.74,0.0,0.5113,0.00014,27.96085]
[1776849352991,40.58,78036.24,0.0,0.51235,0.00014,27.96135]
[1776849353303,40.58,78036.24,0.0,0.51235,0.00014,27.96135]
[1776849355376,40.58,78039.45,0.0,0.5128,0.00014,27.9615]
[1776849355919,40.58,78037.16,0.0,0.51248,0.00014,27.9614]
[1776849359947,40.57,78031.32,0.0,0.51166,0.00014,27.96104]
[1776849362855,40.57,78027.39,0.0,0.51111,0.00014,27.96074]
[1776849362889,40.57,78027.39,0.0,0.51111,0.00014,27.96074]
[1776849363429,40.57,78024.29,0.0,0.51068,0.00014,27.96046]
[1776849363975,40.57,78016.42,0.0,0.50957,0.00014,27.9596]
[1776849364248,40.57,78016.42,0.0,0.50957,0.00014,27.9596]
[1776849364290,40.57,78016.42,0.0,0.50957,0.00014,27.9596]
[1776849364304,40.57,78016.42,0.0,0.50957,0.00014,27.9596]
[1776849364982,40.57,78014.41,0.0,0.50929,0.00014,27.95935]
[1776849365312,40.57,78014.41,0.0,0.50929,0.00014,27.95935]
[1776849365364,40.57,78014.41,0.0,0.50929,0.00014,27.95935]
[1776849365989,40.57,78013.99,0.0,0.50923,0.00014,27.95929]
[1776849367499,40.57,78014.32,0.0,0.50928,0.00014,27.95934]
[1776849368003,40.57,78014.25,0.0,0.50927,0.00014,27.95933]
[1776849373038,40.57,78020.71,0.0,0.51018,0.00014,27.9601]
[1776849378073,40.57,78021.93,0.0,0.51035,0.00014,27.96023]
[1776849383108,40.56,78024.29,0.0,0.51068,0.00014,27.96046]
[1776849388143,40.56,78024.32,0.0,0.51068,0.00014,27.96046]
[1776849393177,40.56,78025.1,0.0,0.51079,0.00014,27.95724]
[1776849398213,40.57,78020.71,0.0,0.51017,0.00014,27.9568]
[1776849403396,40.56,78018.38,0.0,0.50985,0.00014,27.95654]
[1776849406269,40.56,78033.13,0.0,0.51192,0.00014,27.95787]
[1776849408283,40.55,78037.3,0.0,0.5125,0.00014,27.95811]
[1776849413902,40.55,78037.95,0.0,0.51259,0.00014,27.95815]
[1776849419359,40.54,78035.78,0.0,0.51229,0.00014,27.95804]
[1776849422380,40.54,78027.2,0.0,0.51108,0.00014,27.95743]
[1776849423972,40.54,78019.44,0.0,0.50999,0.00014,27.95667]
[1776849428422,40.53,78017.8,0.0,0.50976,0.00014,27.95648]
[1776849434042,40.53,78020.34,0.0,0.51012,0.00014,27.95677]
[1776849439499,40.53,78019.18,0.0,0.50996,0.00014,27.95664]
[1776849443998,40.53,78017.93,0.0,0.50978,0.00014,27.9565]
[1776849444213,40.53,78006.19,0.0,0.50813,0.00014,27.95489]
[1776849446550,40.53,78001.17,0.0,0.50743,0.00014,27.95405]
[1776849451587,40.52,77994.53,0.0,0.50649,0.00014,27.94952]
[1776849452867,40.52,77994.53,0.0,0.50649,0.00014,27.94952]
[1776849454452,40.52,77992.12,0.0,0.50615,0.00014,27.94903]
[1776849456922,40.52,77991.82,0.0,0.50611,0.00014,27.94897]
[1776849457130,40.52,77991.82,0.0,0.50611,0.00014,27.94897]
[1776849460493,40.52,77994.39,0.0,0.50647,0.00014,27.94949]
[1776849460916,40.52,77994.39,0.0,0.50647,0.00014,27.94949]
[1776849466669,40.52,77993.07,0.0,0.50629,0.00014,27.94923]
[1776849474754,40.52,77993.05,0.0,0.50628,0.00014,27.94922]
[1776849480798,40.52,77993.54,0.0,0.50635,0.00014,27.94932]
[1776849483656,40.52,77993.95,0.0,0.50641,0.00014,27.9494]
[1776849484826,40.52,77993.96,0.0,0.50641,0.00014,27.94941]
[1776849484929,40.52,77981.15,0.0,0.50461,0.00014,27.94656]
[1776849487848,40.52,77976.24,0.0,0.50392,0.00014,27.94532]
[1776849492850,40.52,77976.79,0.0,0.504,0.00014,27.94546]
[1776849493263,40.52,77974.53,0.0,0.50368,0.00014,27.94486]
[1776849498462,40.51,77973.55,0.0,0.50354,0.00014,27.9446]
[1776849500319,40.51,77967.23,0.0,0.50265,0.00014,27.94282]
[1776849505010,40.51,77966.45,0.0,0.50254,0.00014,27.94259]
[1776849505038,40.51,77966.45,0.0,0.50254,0.00014,27.94259]
[1776849507018,40.5,77965.24,0.0,0.50237,0.00014,27.94223]
[1776849507041,40.5,77965.24,0.0,0.50237,0.00014,27.94223]
[1776849507050,40.5,77965.24,0.0,0.50237,0.00014,27.94223]
[1776849509049,40.5,77964.72,0.0,0.5023,0.00014,27.94207]
[1776849509073,40.5,77964.72,0.0,0.5023,0.00014,27.94207]
[1776849509134,40.5,77964.72,0.0,0.5023,0.00014,27.94207]
[1776849509136,40.5,77962.98,0.0,0.50205,0.00014,27.94154]
[1776849511069,40.5,77962.98,0.0,0.50205,0.00014,27.94154]
[1776849511110,40.5,77963.49,0.0,0.50212,0.00014,27.93841]
[1776849516091,40.49,77961.24,0.0,0.5018,0.00014,27.93771]
[1776849516266,40.49,77959.25,0.0,0.50152,0.00014,27.93708]
[1776849521268,40.48,77958.29,0.0,0.50139,0.00014,27.93677]
[1776849524247,40.48,77948.94,0.0,0.50007,0.00014,27.93359]
[1776849529291,40.48,77946.33,0.0,0.4997,0.00014,27.93265]
[1776849533979,40.48,77941.14,0.0,0.49897,0.00014,27.9307]
[1776849534176,40.48,77941.14,0.0,0.49897,0.00014,27.9307]
[1776849536195,40.48,77952.84,0.0,0.50062,0.00014,27.93495]
[1776849538203,40.47,77950.1,0.0,0.50023,0.00014,27.934]
[1776849543237,40.47,77955.0,0.0,0.50092,0.00014,27.93569]
[1776849548271,40.46,77950.48,0.0,0.50028,0.00014,27.93413]
[1776849553307,40.45,77950.53,0.0,0.50028,0.00014,27.93415]
[1776849555322,40.45,77944.12,0.0,0.49938,0.00014,27.93183]
[1776849560355,40.45,77952.53,0.0,0.50056,0.00014,27.93485]
[1776849563377,40.44,77951.4,0.0,0.5004,0.00014,27.93446]
[1776849565391,40.44,77951.38,0.0,0.5004,0.00014,27.93445]
[1776849571195,40.43,77951.71,0.0,0.50044,0.00014,27.93456]
[1776849573449,40.43,77958.99,0.0,0.50146,0.00014,27.93371]
[1776849578484,40.42,77962.32,0.0,0.50193,0.00014,27.93476]
[1776849583520,40.41,77964.48,0.0,0.50223,0.00014,27.93543]
[1776849588555,40.4,77966.23,0.0,0.50248,0.00014,27.93595]
[1776849593590,40.4,77965.59,0.0,0.50239,0.00014,27.93576]
[1776849600633,40.39,77967.01,0.0,0.50258,0.00014,27.93618]
[1776849600690,40.39,77967.01,0.0,0.50258,0.00014,27.93618]
[1776849601105,40.39,77967.01,0.0,0.50258,0.00014,27.93618]
[1776849601169,40.39,77967.01,0.0,0.50258,0.00014,27.93618]
[1776849601204,40.39,77969.62,0.0,0.50295,0.00014,27.93694]
[1776849602164,40.39,77969.62,0.0,0.50295,0.00014,27.93694]
[1776849602178,40.39,77969.62,0.0,0.50295,0.00014,27.93694]
[1776849602209,40.38,77975.34,0.0,0.50376,0.00014,27.93852]
[1776849605275,40.38,77972.86,0.0,0.50341,0.00014,27.93785]
[1776849605309,40.38,77972.86,0.0,0.50341,0.00014,27.93785]
[1776849606129,40.38,77972.8,0.0,0.5034,0.00014,27.93783]
[1776849606334,40.38,77974.41,0.0,0.50363,0.00014,27.93827]
[1776849611367,40.38,77975.43,0.0,0.50377,0.00014,27.93854]
[1776849614215,40.38,77979.28,0.0,0.50431,0.00014,27.93953]
[1776849619776,40.38,77981.97,0.0,0.50469,0.00014,27.9402]
[1776849625395,40.37,77982.42,0.0,0.50475,0.00014,27.94031]
[1776849625619,40.37,77982.42,0.0,0.50475,0.00014,27.94031]
[1776849626258,40.37,77979.01,0.0,0.50427,0.00014,27.93947]
[1776849630365,40.37,77973.59,0.0,0.50351,0.00014,27.93805]
[1776849630417,40.37,77973.59,0.0,0.50351,0.00014,27.93805]
[1776849630853,40.37,77971.72,0.0,0.50324,0.00014,27.93754]
[1776849634433,40.36,77970.34,0.0,0.50304,0.00014,27.93386]
[1776849634486,40.36,77968.81,0.0,0.50283,0.00014,27.93342]
[1776849639915,40.36,77966.6,0.0,0.50251,0.00014,27.93277]
[1776849640490,40.36,77966.6,0.0,0.50251,0.00014,27.93277]
[1776849640570,40.36,77966.6,0.0,0.50251,0.00014,27.93277]
[1776849640925,40.35,77966.78,0.0,0.50254,0.00014,27.93283]
[1776849643019,40.35,77967.68,0.0,0.50267,0.00014,27.93309]
[1776849643090,40.35,77967.68,0.0,0.50267,0.00014,27.93309]
[1776849643359,40.35,77970.77,0.0,0.5031,0.00014,27.93398]
[1776849644422,40.35,77978.19,0.0,0.50415,0.00014,27.93597]
[1776849644645,40.35,77978.19,0.0,0.50415,0.00014,27.93597]
[1776849644682,40.35,77978.19,0.0,0.50415,0.00014,27.93597]
[1776849644954,40.35,77978.19,0.0,0.50415,0.00014,27.93597]
[1776849646969,40.35,77980.45,0.0,0.50447,0.00014,27.93654]
[1776849651000,40.34,77987.31,0.0,0.50544,0.00014,27.93816]
[1776849656031,40.32,77990.83,0.0,0.50593,0.00014,27.93892]
[1776849657705,40.32,77991.21,0.0,0.50598,0.00014,27.939]
[1776849657742,40.32,77991.21,0.0,0.50598,0.00014,27.939]
[1776849658684,40.32,77990.69,0.0,0.50591,0.00014,27.9389]
[1776849659289,40.32,77992.45,0.0,0.50616,0.00014,27.93926]
[1776849659978,40.32,77992.45,0.0,0.50616,0.00014,27.93926]
[1776849660746,40.32,77992.45,0.0,0.50616,0.00014,27.93926]
[1776849665449,40.32,78001.75,0.0,0.50747,0.00014,27.94102]
[1776849666301,40.32,78001.75,0.0,0.50747,0.00014,27.94102]
[1776849666783,40.32,78000.47,0.0,0.50729,0.00014,27.9408]
[1776849666847,40.32,78000.47,0.0,0.50729,0.00014,27.9408]
[1776849668117,40.32,77994.29,0.0,0.50642,0.00014,27.93963]
[1776849668820,40.32,77994.29,0.0,0.50642,0.00014,27.93963]
[1776849669642,40.32,77989.61,0.0,0.50576,0.00014,27.93866]
[1776849670818,40.32,77990.14,0.0,0.50583,0.00014,27.93878]
[1776849674865,40.32,77990.29,0.0,0.50585,0.00014,27.93881]
[1776849681207,40.32,77990.44,0.0,0.50587,0.00014,27.93884]
[1776849682979,40.32,77993.0,0.0,0.50623,0.00014,27.93938]
[1776849688444,40.32,77992.0,0.0,0.50609,0.00014,27.93917]
[1776849688531,40.31,77993.04,0.0,0.50624,0.00014,27.93939]
[1776849691176,40.31,77997.17,0.0,0.50682,0.00014,27.9402]
[1776849694298,40.31,77987.67,0.0,0.50548,0.00014,27.93495]
[1776849696710,40.31,77987.37,0.0,0.50544,0.00014,27.93488]
[1776849697094,40.31,77987.37,0.0,0.50544,0.00014,27.93488]
[1776849699402,40.31,77987.81,0.0,0.5055,0.00014,27.93498]
[1776849701165,40.31,77988.6,0.0,0.50561,0.00014,27.93515]
[1776849703173,40.32,77989.16,0.0,0.50569,0.00014,27.93527]
[1776849707427,40.32,77990.05,0.0,0.50582,0.00014,27.93547]
[1776849707487,40.32,77990.05,0.0,0.50582,0.00014,27.93547]
[1776849711219,40.32,77990.92,0.0,0.50594,0.00014,27.93565]
[1776849711279,40.32,77990.92,0.0,0.50594,0.00014,27.93565]
[1776849716453,40.32,77993.49,0.0,0.5063,0.00014,27.93618]
[1776849721487,40.32,77994.4,0.0,0.50643,0.00014,27.93636]
[1776849723225,40.32,77994.61,0.0,0.50646,0.00014,27.9364]
[1776849725516,40.32,78004.19,0.0,0.50781,0.00014,27.93814]
[1776849729544,40.32,78008.91,0.0,0.50848,0.00014,27.93888]
[1776849735476,40.32,78011.09,0.0,0.50879,0.00014,27.93919]
[1776849742533,40.32,78011.27,0.0,0.50881,0.00014,27.93922]
[1776849750566,40.32,78015.8,0.0,0.50945,0.00014,27.93981]
[1776849755427,40.33,78010.34,0.0,0.50868,0.00014,27.93579]
[1776849755868,40.33,78008.85,0.0,0.50847,0.00014,27.93557]
[1776849755969,40.33,78002.93,0.0,0.50764,0.00014,27.93463]
[1776849757782,40.33,78002.93,0.0,0.50764,0.00014,27.93463]
[1776849762873,40.33,77995.57,0.0,0.5066,0.00014,27.9333]
[1776849763819,40.33,77995.4,0.0,0.50657,0.00014,27.93326]
[1776849769251,40.33,77991.22,0.0,0.50598,0.00014,27.93242]
[1776849769907,40.33,77990.32,0.0,0.50585,0.00014,27.93223]
[1776849769927,40.33,77984.14,0.0,0.50498,0.00014,27.93084]
[1776849773568,40.33,77990.66,0.0,0.5059,0.00014,27.9323]
[1776849778887,40.33,77991.24,0.0,0.50598,0.00014,27.93242]
[1776849783922,40.32,77990.46,0.0,0.50587,0.00014,27.93226]
[1776849790971,40.32,77991.1,0.0,0.50596,0.00014,27.93239]
[1776849794087,40.32,77992.13,0.0,0.50611,0.00014,27.93261]
[1776849794467,40.32,77992.41,0.0,0.50615,0.00014,27.93266]
[1776849799485,40.32,77996.07,0.0,0.50667,0.00014,27.93339]
[1776849803143,40.32,77999.25,0.0,0.50711,0.00014,27.93399]
[1776849807374,40.32,78006.38,0.0,0.50812,0.00014,27.9352]
[1776849808327,40.32,78006.38,0.0,0.50812,0.00014,27.9352]
[1776849813129,40.32,78011.64,0.0,0.50886,0.00014,27.93268]
[1776849818166,40.32,78008.75,0.0,0.50846,0.00014,27.93226]
[1776849822395,40.32,78010.64,0.0,0.50872,0.00014,27.93254]
[1776849827460,40.33,78012.9,0.0,0.50904,0.00014,27.93285]
[1776849832460,40.33,78010.31,0.0,0.50868,0.00014,27.93249]
[1776849833752,40.33,78002.28,0.0,0.50754,0.00014,27.93123]
[1776849838774,40.33,78003.31,0.0,0.50769,0.00014,27.9314]
[1776849844430,40.33,78001.58,0.0,0.50745,0.00014,27.93111]
[1776849848602,40.33,77999.17,0.0,0.5071,0.00014,27.93068]
[1776849850667,40.33,78008.6,0.0,0.50844,0.00014,27.93224]
[1776849851424,40.33,78008.6,0.0,0.50844,0.00014,27.93224]
[1776849851486,40.33,78008.6,0.0,0.50844,0.00014,27.93224]
[1776849851510,40.33,78008.95,0.0,0.50849,0.00014,27.93229]
[1776849853813,40.34,78008.95,0.0,0.50849,0.00014,27.93229]
[1776849854416,40.34,78008.68,0.0,0.50845,0.00014,27.93225]
[1776849859450,40.34,78009.29,0.0,0.50854,0.00014,27.93234]
[1776849865491,40.34,78009.5,0.0,0.50857,0.00014,27.93237]
[1776849870527,40.35,78008.5,0.0,0.50842,0.00014,27.93222]
[1776849875561,40.35,78009.16,0.0,0.50852,0.00014,27.92902]
[1776849876569,40.35,78019.29,0.0,0.50995,0.00014,27.93033]
[1776849878583,40.35,78017.0,0.0,0.50962,0.00014,27.93007]
[1776849883618,40.34,78018.06,0.0,0.50977,0.00014,27.93019]
[1776849888653,40.35,78015.51,0.0,0.50941,0.00014,27.92988]
[1776849893689,40.35,78015.18,0.0,0.50937,0.00014,27.92984]
[1776849898726,40.35,78012.59,0.0,0.509,0.00014,27.9295]
[1776849903760,40.36,78009.02,0.0,0.5085,0.00014,27.929]
[1776849908923,40.36,78008.88,0.0,0.50848,0.00014,27.92898]
[1776849914838,40.36,78011.71,0.0,0.50888,0.00014,27.92938]
[1776849919873,40.37,78007.53,0.0,0.50829,0.00014,27.92877]
[1776849924908,40.37,78013.32,0.0,0.50911,0.00014,27.9296]
[1776849927588,40.37,78014.32,0.0,0.50925,0.00014,27.92973]
[1776849927666,40.36,78014.95,0.0,0.50934,0.00014,27.92981]
[1776849929736,40.36,78015.68,0.0,0.50944,0.00014,27.9299]
[1776849929767,40.36,78015.68,0.0,0.50944,0.00014,27.9299]
[1776849931501,40.36,78015.68,0.0,0.50944,0.00014,27.9299]
[1776849931567,40.36,78015.68,0.0,0.50944,0.00014,27.9299]
[1776849931688,40.36,78015.68,0.0,0.50944,0.00014,27.9299]
[1776849937589,40.36,78018.26,0.0,0.5098,0.00014,27.92691]
[1776849943033,40.35,78022.3,0.0,0.51037,0.00014,27.92735]
[1776849948071,40.35,78023.98,0.0,0.51061,0.00014,27.92752]
[1776849954111,40.34,78024.56,0.0,0.51069,0.00014,27.92757]
[1776849960154,40.34,78026.36,0.0,0.51094,0.00014,27.92774]
[1776849965768,40.33,78027.63,0.0,0.51112,0.00014,27.92784]
[1776849966197,40.33,78039.4,0.0,0.51278,0.00014,27.92857]
[1776849967209,40.33,78051.13,0.0,0.51444,0.00014,27.92881]
[1776849968212,40.33,78055.06,0.0,0.51499,0.00014,27.92878]
[1776849973246,40.32,78052.26,0.0,0.5146,0.00014,27.92881]
[1776849978281,40.31,78051.06,0.0,0.51443,0.00014,27.92881]
[1776849981829,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849981918,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982130,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982141,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982147,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982217,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982241,40.31,78048.97,0.0,0.51413,0.00014,27.9288]
[1776849982318,40.31,78058.88,0.0,0.51553,0.00014,27.9287]
[1776849984323,40.31,78068.44,0.0,0.51688,0.00014,27.92828]
[1776849986338,40.31,78071.3,0.0,0.51729,0.00014,27.92809]
[1776849989957,40.31,78076.45,0.0,0.51801,0.00014,27.92768]
[1776849989973,40.31,78076.45,0.0,0.51801,0.00014,27.92768]
[1776849990369,40.31,78076.06,0.0,0.51796,0.00014,27.92772]
[1776849992355,40.31,78077.61,0.0,0.51818,0.00014,27.92428]
[1776849992424,40.31,78077.61,0.0,0.51818,0.00014,27.92428]
[1776849992811,40.31,78077.61,0.0,0.51818,0.00014,27.92428]
[1776849998423,40.31,78081.74,0.0,0.51876,0.00014,27.92386]
[1776850003458,40.31,78083.39,0.0,0.51899,0.00014,27.92368]
[1776850004835,40.31,78083.45,0.0,0.519,0.00014,27.92367]
[1776850005484,40.31,78083.45,0.0,0.519,0.00014,27.92367]
[1776850005833,40.31,78081.33,0.0,0.5187,0.00014,27.92391]
[1776850006511,40.31,78081.33,0.0,0.5187,0.00014,27.92391]
[1776850006555,40.31,78081.33,0.0,0.5187,0.00014,27.92391]
[1776850008533,40.31,78082.58,0.0,0.51888,0.00014,27.92377]
[1776850014534,40.31,78084.2,0.0,0.51911,0.00014,27.92359]
[1776850020694,40.32,78084.28,0.0,0.51912,0.00014,27.92358]
[1776850021488,40.32,78084.24,0.0,0.51911,0.00014,27.92359]
[1776850021860,40.32,78083.12,0.0,0.51895,0.00014,27.92371]
[1776850023598,40.32,78070.24,0.0,0.51714,0.00014,27.92487]
[1776850024357,40.32,78070.24,0.0,0.51714,0.00014,27.92487]
[1776850024792,40.32,78066.03,0.0,0.51654,0.00014,27.92512]
[1776850026743,40.32,78066.03,0.0,0.51654,0.00014,27.92512]
[1776850026776,40.32,78066.03,0.0,0.51654,0.00014,27.92512]
[1776850026829,40.31,78065.96,0.0,0.51653,0.00014,27.92512]
[1776850031836,40.31,78068.84,0.0,0.51694,0.00014,27.92496]
[1776850031751,40.31,78075.17,0.0,0.51783,0.00014,27.92449]
[1776850036757,40.3,78073.34,0.0,0.51757,0.00014,27.92464]
[1776850041759,40.3,78071.19,0.0,0.51727,0.00014,27.9248]
[1776850044733,40.3,78069.63,0.0,0.51705,0.00014,27.9249]
[1776850044778,40.29,78073.08,0.0,0.51754,0.00014,27.92466]
[1776850049782,40.29,78075.66,0.0,0.5179,0.00014,27.92445]
[1776850054346,40.29,78074.8,0.0,0.51778,0.00014,27.92122]
[1776850055039,40.29,78074.75,0.0,0.51778,0.00014,27.92122]
[1776850060858,40.29,78074.1,0.0,0.51768,0.00014,27.92128]
[1776850061039,40.29,78074.1,0.0,0.51768,0.00014,27.92128]
[1776850061093,40.29,78074.1,0.0,0.51768,0.00014,27.92128]
[1776850061099,40.29,78074.1,0.0,0.51768,0.00014,27.92128]
[1776850063123,40.29,78073.8,0.0,0.51764,0.00014,27.9213]
[1776850063996,40.29,78072.86,0.0,0.51751,0.00014,27.92137]
[1776850065147,40.29,78073.71,0.0,0.51763,0.00014,27.92131]
[1776850070933,40.29,78071.34,0.0,0.51729,0.00014,27.92149]
[1776850076974,40.29,78069.24,0.0,0.517,0.00014,27.92163]
[1776850082010,40.29,78067.22,0.0,0.51671,0.00014,27.92175]
[1776850087047,40.29,78066.24,0.0,0.51657,0.00014,27.9218]
[1776850092083,40.29,78065.57,0.0,0.51648,0.00014,27.92184]
[1776850097118,40.29,78065.22,0.0,0.51643,0.00014,27.92186]
[1776850100308,40.29,78064.69,0.0,0.51635,0.00014,27.92188]
[1776850101548,40.29,78064.48,0.0,0.51633,0.00014,27.92189]
[1776850106656,40.29,78063.6,0.0,0.5162,0.00014,27.92193]
[1776850106671,40.3,78072.35,0.0,0.51744,0.00014,27.92141]
[1776850108797,40.3,78083.6,0.0,0.51902,0.00014,27.92035]
[1776850110825,40.3,78086.48,0.0,0.51943,0.00014,27.92001]
[1776850114560,40.3,78088.96,0.0,0.51978,0.00014,27.91639]
[1776850116583,40.31,78090.68,0.0,0.52002,0.00014,27.91616]
[1776850116693,40.31,78090.68,0.0,0.52002,0.00014,27.91616]
[1776850116722,40.31,78100.66,0.0,0.52143,0.00014,27.9146]
[1776850118868,40.31,78111.11,0.0,0.5229,0.00014,27.91259]
[1776850119827,40.31,78111.11,0.0,0.5229,0.00014,27.91259]
[1776850119837,40.31,78111.11,0.0,0.5229,0.00014,27.91259]
[1776850119902,40.31,78111.68,0.0,0.52298,0.00014,27.91247]
[1776850124690,40.31,78113.26,0.0,0.52321,0.00014,27.91213]
[1776850127664,40.3,78118.13,0.0,0.52389,0.00014,27.91103]
[1776850131356,40.3,78130.01,0.0,0.52557,0.00014,27.90799]
[1776850136391,40.3,78126.93,0.0,0.52514,0.00014,27.90882]
[1776850141426,40.3,78126.69,0.0,0.5251,0.00014,27.90888]
[1776850146462,40.3,78131.34,0.0,0.52576,0.00014,27.90761]
[1776850151497,40.29,78131.98,0.0,0.52585,0.00014,27.90743]
[1776850153465,40.29,78131.93,0.0,0.52584,0.00014,27.90744]
[1776850153509,40.29,78131.93,0.0,0.52584,0.00014,27.90744]
[1776850153605,40.29,78131.93,0.0,0.52584,0.00014,27.90744]
[1776850153668,40.29,78137.8,0.0,0.52667,0.00014,27.90572]
[1776850155118,40.29,78137.8,0.0,0.52667,0.00014,27.90572]
[1776850160240,40.29,78134.91,0.0,0.52626,0.00014,27.90658]
[1776850165598,40.29,78132.29,0.0,0.52589,0.00014,27.90733]
[1776850170633,40.29,78132.64,0.0,0.52594,0.00014,27.90723]
[1776850175667,40.29,78134.6,0.0,0.52622,0.00014,27.90336]
[1776850180703,40.28,78134.69,0.0,0.52624,0.00014,27.90333]
[1776850185738,40.28,78136.14,0.0,0.52644,0.00014,27.90289]
[1776850189774,40.28,78141.84,0.0,0.52725,0.00014,27.90113]
[1776850194801,40.28,78141.82,0.0,0.52724,0.00014,27.90114]
[1776850199837,40.28,78140.85,0.0,0.5271,0.00014,27.90145]
[1776850204083,40.28,78140.72,0.0,0.52709,0.00014,27.90149]
[1776850204139,40.28,78140.72,0.0,0.52709,0.00014,27.90149]
[1776850204874,40.28,78138.74,0.0,0.52681,0.00014,27.90211]
[1776850207956,40.28,78140.54,0.0,0.52706,0.00014,27.90155]
[1776850207997,40.29,78142.65,0.0,0.52736,0.00014,27.90089]
[1776850212789,40.29,78140.25,0.0,0.52702,0.00014,27.90165]
[1776850212854,40.29,78140.25,0.0,0.52702,0.00014,27.90165]
[1776850214942,40.29,78130.95,0.0,0.52571,0.00014,27.9044]
[1776850219981,40.29,78133.38,0.0,0.52605,0.00014,27.90371]
[1776850223002,40.29,78127.83,0.0,0.52527,0.00014,27.90526]
[1776850228041,40.29,78131.35,0.0,0.52576,0.00014,27.9043]
[1776850228473,40.29,78131.35,0.0,0.52576,0.00014,27.9043]
[1776850229045,40.29,78131.98,0.0,0.52585,0.00014,27.90412]
[1776850234080,40.29,78125.0,0.0,0.52487,0.00014,27.90271]
[1776850238679,40.29,78122.25,0.0,0.52448,0.00014,27.90341]
[1776850238743,40.29,78122.25,0.0,0.52448,0.00014,27.90341]
[1776850238815,40.29,78118.11,0.0,0.5239,0.00014,27.90441]
[1776850244150,40.28,78117.03,0.0,0.52375,0.00014,27.90466]
[1776850249786,40.28,78117.37,0.0,0.5238,0.00014,27.90457]
[1776850255227,40.27,78111.5,0.0,0.52297,0.00014,27.90588]
[1776850260262,40.27,78109.43,0.0,0.52268,0.00014,27.9063]
[1776850265297,40.27,78109.53,0.0,0.52269,0.00014,27.90628]
[1776850270333,40.26,78107.24,0.0,0.52237,0.00014,27.90674]
[1776850275367,40.26,78103.02,0.0,0.52177,0.00014,27.90754]
[1776850280403,40.25,78101.8,0.0,0.5216,0.00014,27.90776]
[1776850285438,40.26,78109.02,0.0,0.52262,0.00014,27.90638]
[1776850290472,40.26,78107.92,0.0,0.52247,0.00014,27.9066]
[1776850294501,40.25,78101.06,0.0,0.5215,0.00014,27.90459]
[1776850299535,40.25,78100.21,0.0,0.52138,0.00014,27.90473]
[1776850304570,40.25,78093.29,0.0,0.5204,0.00014,27.90585]
[1776850309606,40.25,78098.03,0.0,0.52107,0.00014,27.9051]
[1776850314641,40.26,78098.4,0.0,0.52112,0.00014,27.90504]
[1776850319675,40.26,78102.82,0.0,0.52175,0.00014,27.90427]
[1776850322208,40.26,78107.83,0.0,0.52245,0.00014,27.90332]
[1776850322317,40.26,78107.83,0.0,0.52245,0.00014,27.90332]
[1776850322697,40.26,78115.02,0.0,0.52347,0.00014,27.90179]
[1776850323703,40.26,78121.75,0.0,0.52442,0.00014,27.90019]
[1776850325175,40.26,78121.75,0.0,0.52442,0.00014,27.90019]
[1776850325236,40.26,78121.75,0.0,0.52442,0.00014,27.90019]
[1776850325718,40.26,78120.89,0.0,0.5243,0.00014,27.90041]
[1776850330784,40.26,78122.78,0.0,0.52456,0.00014,27.89994]
[1776850336797,40.27,78120.52,0.0,0.52424,0.00014,27.90051]
[1776850341831,40.26,78121.51,0.0,0.52438,0.00014,27.90026]
[1776850344852,40.26,78127.35,0.0,0.52521,0.00014,27.89875]
[1776850346866,40.26,78133.78,0.0,0.52612,0.00014,27.89695]
[1776850348880,40.26,78139.16,0.0,0.52688,0.00014,27.89533]
[1776850349377,40.26,78139.16,0.0,0.52688,0.00014,27.89533]
[1776850354922,40.25,78138.97,0.0,0.52685,0.00014,27.89208]
[1776850359957,40.25,78138.27,0.0,0.52676,0.00014,27.89229]
[1776850364992,40.25,78139.78,0.0,0.52697,0.00014,27.89182]
[1776850370037,40.25,78140.47,0.0,0.52707,0.00014,27.8916]
[1776850375064,40.25,78138.68,0.0,0.52681,0.00014,27.89217]
[1776850380099,40.26,78137.21,0.0,0.5266,0.00014,27.89262]
[1776850385147,40.26,78125.04,0.0,0.52489,0.00014,27.89605]
[1776850385791,40.26,78125.04,0.0,0.52489,0.00014,27.89605]
[1776850388783,40.26,78123.3,0.0,0.52464,0.00014,27.8965]
[1776850390177,40.26,78117.22,0.0,0.52378,0.00014,27.89798]
[1776850392190,40.25,78112.53,0.0,0.52312,0.00014,27.89903]
[1776850397225,40.25,78110.79,0.0,0.52287,0.00014,27.8994]
[1776850402261,40.25,78107.52,0.0,0.52241,0.00014,27.90006]
[1776850407295,40.24,78109.74,0.0,0.52273,0.00014,27.89961]
[1776850412330,40.24,78109.93,0.0,0.52276,0.00014,27.89627]
[1776850415351,40.24,78116.52,0.0,0.52369,0.00014,27.89482]
[1776850420979,40.23,78114.22,0.0,0.52336,0.00014,27.89534]
[1776850422463,40.23,78120.6,0.0,0.52427,0.00014,27.89384]
[1776850425420,40.23,78123.16,0.0,0.52463,0.00014,27.8932]
[1776850431049,40.24,78124.77,0.0,0.52485,0.00014,27.89279]
[1776850436498,40.24,78128.81,0.0,0.52543,0.00014,27.89171]
[1776850441533,40.23,78131.19,0.0,0.52576,0.00014,27.89105]
[1776850446568,40.24,78128.11,0.0,0.52533,0.00014,27.8919]
[1776850451603,40.24,78127.05,0.0,0.52518,0.00014,27.89219]
[1776850456639,40.24,78127.19,0.0,0.5252,0.00014,27.89215]
[1776850461259,40.23,78117.11,0.0,0.52377,0.00014,27.89468]
[1776850464695,40.23,78109.55,0.0,0.5227,0.00014,27.89634]
[1776850469732,40.24,78110.55,0.0,0.52285,0.00014,27.89613]
[1776850475066,40.24,78107.46,0.0,0.52241,0.00014,27.89346]
[1776850475622,40.24,78105.71,0.0,0.52216,0.00014,27.89381]
[1776850476008,40.24,78096.47,0.0,0.52085,0.00014,27.89544]
[1776850478286,40.24,78094.05,0.0,0.52051,0.00014,27.89582]
[1776850481240,40.24,78094.91,0.0,0.52063,0.00014,27.89569]
[1776850482112,40.25,78094.62,0.0,0.52059,0.00014,27.89573]
[1776850482213,40.25,78094.93,0.0,0.52064,0.00014,27.89569]
[1776850487857,40.25,78094.72,0.0,0.52061,0.00014,27.89572]
[1776850492892,40.25,78091.52,0.0,0.52015,0.00014,27.8962]
[1776850497837,40.26,78090.91,0.0,0.52007,0.00014,27.89629]
[1776850502962,40.26,78090.46,0.0,0.52,0.00014,27.89635]
[1776850507997,40.26,78090.18,0.0,0.51996,0.00014,27.89639]
[1776850513032,40.27,78090.78,0.0,0.52005,0.00014,27.89631]
[1776850520080,40.27,78090.23,0.0,0.51997,0.00014,27.89639]
[1776850524108,40.27,78095.82,0.0,0.52076,0.00014,27.89556]
[1776850529145,40.27,78093.61,0.0,0.52045,0.00014,27.8959]
[1776850534179,40.27,78096.11,0.0,0.5208,0.00014,27.89221]
[1776850539214,40.27,78096.54,0.0,0.52086,0.00014,27.89214]
[1776850541231,40.27,78090.38,0.0,0.51999,0.00014,27.89306]
[1776850541597,40.27,78090.38,0.0,0.51999,0.00014,27.89306]
[1776850542235,40.27,78083.8,0.0,0.51906,0.00014,27.8939]
[1776850542453,40.27,78083.8,0.0,0.51906,0.00014,27.8939]
[1776850543243,40.27,78083.94,0.0,0.51908,0.00014,27.89389]
[1776850545073,40.27,78082.68,0.0,0.5189,0.00014,27.89403]
[1776850545549,40.27,78083.48,0.0,0.51901,0.00014,27.89394]
[1776850551298,40.28,78085.09,0.0,0.51924,0.00014,27.89375]
[1776850556333,40.28,78087.93,0.0,0.51964,0.00014,27.8934]
[1776850561372,40.28,78086.87,0.0,0.51949,0.00014,27.89353]
[1776850561466,40.28,78086.87,0.0,0.51949,0.00014,27.89353]
[1776850563486,40.28,78087.52,0.0,0.51958,0.00014,27.89345]
[1776850566823,40.29,78084.34,0.0,0.51913,0.00014,27.89384]
[1776850572450,40.29,78085.71,0.0,0.51933,0.00014,27.89368]
[1776850577482,40.29,78082.55,0.0,0.51888,0.00014,27.89405]
[1776850582517,40.3,78082.69,0.0,0.5189,0.00014,27.89404]
[1776850587553,40.3,78084.22,0.0,0.51912,0.00014,27.89386]
[1776850590055,40.3,78087.79,0.0,0.51962,0.00014,27.89343]
[1776850595503,40.31,78090.82,0.0,0.52005,0.00014,27.88972]
[1776850599761,40.31,78088.88,0.0,0.51977,0.00014,27.88998]
[1776850605678,40.32,78084.8,0.0,0.5192,0.00014,27.8905]
[1776850608008,40.32,78078.17,0.0,0.51826,0.00014,27.89121]
[1776850609921,40.32,78078.17,0.0,0.51826,0.00014,27.89121]
[1776850610190,40.32,78078.17,0.0,0.51826,0.00014,27.89121]
[1776850612419,40.32,78077.25,0.0,0.51813,0.00014,27.8913]
[1776850617763,40.33,78075.35,0.0,0.51786,0.00014,27.89146]
[1776850622798,40.33,78078.07,0.0,0.51824,0.00014,27.89122]
[1776850627834,40.33,78082.62,0.0,0.51889,0.00014,27.89075]
[1776850632868,40.33,78085.59,0.0,0.51931,0.00014,27.89041]
[1776850637904,40.34,78086.74,0.0,0.51947,0.00014,27.89027]
[1776850638696,40.34,78086.74,0.0,0.51947,0.00014,27.89027]
[1776850644954,40.34,78089.62,0.0,0.51987,0.00014,27.8899]
[1776850650355,40.34,78090.8,0.0,0.52004,0.00014,27.88974]
[1776850653179,40.34,78100.56,0.0,0.52142,0.00014,27.88491]
[1776850658682,40.35,78096.8,0.0,0.52089,0.00014,27.88554]
[1776850664086,40.35,78093.23,0.0,0.52038,0.00014,27.88609]
[1776850669120,40.36,78097.07,0.0,0.52092,0.00014,27.8855]
[1776850674155,40.36,78095.16,0.0,0.52065,0.00014,27.8858]
[1776850679191,40.37,78094.12,0.0,0.52051,0.00014,27.88596]
[1776850682780,40.37,78092.14,0.0,0.52023,0.00014,27.88626]
[1776850682793,40.37,78092.14,0.0,0.52023,0.00014,27.88626]
[1776850682857,40.37,78092.14,0.0,0.52023,0.00014,27.88626]
[1776850683319,40.37,78092.14,0.0,0.52023,0.00014,27.88626]
[1776850683492,40.37,78063.67,0.0,0.51621,0.00014,27.88893]
[1776850683945,40.37,78063.67,0.0,0.51621,0.00014,27.88893]
[1776850684099,40.37,78063.67,0.0,0.51621,0.00014,27.88893]
[1776850684447,40.37,78042.16,0.0,0.51317,0.00014,27.88906]
[1776850685239,40.36,78042.16,0.0,0.51317,0.00014,27.88906]
[1776850686006,40.36,78042.16,0.0,0.51317,0.00014,27.88906]
[1776850692290,40.36,78040.28,0.0,0.51291,0.00014,27.889]
[1776850697323,40.35,78042.83,0.0,0.51327,0.00014,27.88909]
[1776850702359,40.35,78046.41,0.0,0.51377,0.00014,27.88917]
[1776850707393,40.35,78047.15,0.0,0.51388,0.00014,27.88918]
[1776850712430,40.35,78049.57,0.0,0.51422,0.00014,27.8859]
[1776850717463,40.35,78049.64,0.0,0.51423,0.00014,27.8859]
[1776850721492,40.34,78057.29,0.0,0.51531,0.00014,27.88583]
[1776850723584,40.34,78056.13,0.0,0.51515,0.00014,27.88585]
[1776850723601,40.34,78056.13,0.0,0.51515,0.00014,27.88585]
[1776850725830,40.34,78062.27,0.0,0.51601,0.00014,27.88568]
[1776850731564,40.33,78063.21,0.0,0.51615,0.00014,27.88564]
[1776850734586,40.33,78070.07,0.0,0.51712,0.00014,27.88526]
[1776850739620,40.33,78068.96,0.0,0.51696,0.00014,27.88533]
[1776850744656,40.33,78068.04,0.0,0.51683,0.00014,27.88539]
[1776850747469,40.34,78068.6,0.0,0.51691,0.00014,27.88536]
[1776850750468,40.34,78073.38,0.0,0.51758,0.00014,27.88502]
[1776850751884,40.34,78074.25,0.0,0.51771,0.00014,27.88495]
[1776850751974,40.34,78074.25,0.0,0.51771,0.00014,27.88495]
[1776850752755,40.34,78074.53,0.0,0.51774,0.00014,27.88493]
[1776850752955,40.34,78078.2,0.0,0.51826,0.00014,27.8846]
[1776850758755,40.34,78082.59,0.0,0.51888,0.00014,27.88415]
[1776850763789,40.34,78080.41,0.0,0.51857,0.00014,27.88439]
[1776850768824,40.35,78081.17,0.0,0.51868,0.00014,27.88431]
[1776850773859,40.35,78086.62,0.0,0.51945,0.00014,27.88037]
[1776850779535,40.35,78089.37,0.0,0.51984,0.00014,27.88002]
[1776850779588,40.35,78089.37,0.0,0.51984,0.00014,27.88002]
[1776850781465,40.35,78090.84,0.0,0.52005,0.00014,27.87982]
[1776850783591,40.35,78089.98,0.0,0.51992,0.00014,27.87994]
[1776850784553,40.35,78093.96,0.0,0.52049,0.00014,27.87937]
[1776850789971,40.36,78094.7,0.0,0.52059,0.00014,27.87926]
[1776850795016,40.36,78092.01,0.0,0.52021,0.00014,27.87966]
[1776850800041,40.37,78090.2,0.0,0.51995,0.00014,27.87992]
[1776850804069,40.37,78098.34,0.0,0.5211,0.00014,27.87869]
[1776850805081,40.37,78105.52,0.0,0.52211,0.00014,27.87741]
[1776850805949,40.37,78105.52,0.0,0.52211,0.00014,27.87741]
[1776850806088,40.37,78106.19,0.0,0.52221,0.00014,27.87728]
[1776850807096,40.37,78114.45,0.0,0.52337,0.00014,27.87557]
[1776850808031,40.37,78114.45,0.0,0.52337,0.00014,27.87557]
[1776850808098,40.37,78114.45,0.0,0.52337,0.00014,27.87557]
[1776850808205,40.37,78114.45,0.0,0.52337,0.00014,27.87557]
[1776850808306,40.37,78113.78,0.0,0.52328,0.00014,27.87572]
[1776850814145,40.37,78118.46,0.0,0.52394,0.00014,27.87466]
[1776850814977,40.37,78118.46,0.0,0.52394,0.00014,27.87466]
[1776850817171,40.37,78120.75,0.0,0.52426,0.00014,27.87411]
[1776850817239,40.37,78128.17,0.0,0.52531,0.00014,27.87221]
[1776850819844,40.37,78128.03,0.0,0.52529,0.00014,27.87224]
[1776850820097,40.37,78128.03,0.0,0.52529,0.00014,27.87224]
[1776850820303,40.37,78128.03,0.0,0.52529,0.00014,27.87224]
[1776850820404,40.37,78128.03,0.0,0.52529,0.00014,27.87224]
[1776850820470,40.37,78128.03,0.0,0.52529,0.00014,27.87224]
[1776850820552,40.37,78145.4,0.0,0.52773,0.00014,27.86705]
[1776850820692,40.37,78145.4,0.0,0.52773,0.00014,27.86705]
[1776850821196,40.37,78145.4,0.0,0.52773,0.00014,27.86705]
[1776850822206,40.37,78159.91,0.0,0.52977,0.00014,27.86191]
[1776850824591,40.37,78159.93,0.0,0.52978,0.00014,27.8619]
[1776850824680,40.37,78161.14,0.0,0.52995,0.00014,27.86144]
[1776850824700,40.37,78161.14,0.0,0.52995,0.00014,27.86144]
[1776850827364,40.37,78161.43,0.0,0.52999,0.00014,27.86133]
[1776850828786,40.38,78160.28,0.0,0.52982,0.00014,27.86178]
[1776850828860,40.38,78160.28,0.0,0.52982,0.00014,27.86178]
[1776850829280,40.38,78160.28,0.0,0.52982,0.00014,27.86178]
[1776850829361,40.38,78160.28,0.0,0.52982,0.00014,27.86178]
[1776850829423,40.38,78164.63,0.0,0.53044,0.00014,27.86009]
[1776850831421,40.38,78164.63,0.0,0.53044,0.00014,27.86009]
[1776850831520,40.38,78167.95,0.0,0.5309,0.00014,27.85545]
[1776850831956,40.38,78167.95,0.0,0.5309,0.00014,27.85545]
[1776850832273,40.38,78167.95,0.0,0.5309,0.00014,27.85545]
[1776850833805,40.38,78165.43,0.0,0.53055,0.00014,27.85647]
[1776850834289,40.38,78163.46,0.0,0.53027,0.00014,27.85725]
[1776850839697,40.38,78160.04,0.0,0.52979,0.00014,27.85857]
[1776850840317,40.38,78159.9,0.0,0.52977,0.00014,27.85863]
[1776850840383,40.38,78159.9,0.0,0.52977,0.00014,27.85863]
[1776850843715,40.39,78157.57,0.0,0.52944,0.00014,27.85951]
[1776850849503,40.39,78157.95,0.0,0.52949,0.00014,27.85937]
[1776850855435,40.39,78160.7,0.0,0.52988,0.00014,27.85834]
[1776850860470,40.4,78161.1,0.0,0.52993,0.00014,27.85819]
[1776850865505,40.4,78165.97,0.0,0.53062,0.00014,27.85629]
[1776850870540,40.4,78166.6,0.0,0.53071,0.00014,27.85605]
[1776850873423,40.4,78166.32,0.0,0.53067,0.00014,27.85616]
[1776850873556,40.4,78166.32,0.0,0.53067,0.00014,27.85616]
[1776850876674,40.41,78173.54,0.0,0.53168,0.00014,27.85318]
[1776850876711,40.41,78173.54,0.0,0.53168,0.00014,27.85318]
[1776850882859,40.41,78174.43,0.0,0.5318,0.00014,27.85281]
[1776850883371,40.41,78174.43,0.0,0.5318,0.00014,27.85281]
[1776850883424,40.41,78174.43,0.0,0.5318,0.00014,27.85281]
[1776850883426,40.41,78174.43,0.0,0.5318,0.00014,27.85281]
[1776850883513,40.41,78174.43,0.0,0.5318,0.00014,27.85281]
[1776850883634,40.41,78174.51,0.0,0.53181,0.00014,27.85278]
[1776850885646,40.41,78180.66,0.0,0.53268,0.00014,27.85008]
[1776850887106,40.41,78181.8,0.0,0.53284,0.00014,27.84956]
[1776850887331,40.41,78181.8,0.0,0.53284,0.00014,27.84956]
[1776850887662,40.41,78175.84,0.0,0.532,0.00014,27.85221]
[1776850889681,40.42,78171.78,0.0,0.53143,0.00014,27.85395]
[1776850894715,40.42,78172.55,0.0,0.53154,0.00014,27.85032]
[1776850899749,40.43,78172.33,0.0,0.5315,0.00014,27.85043]
[1776850904785,40.43,78169.08,0.0,0.53104,0.00014,27.85179]
[1776850909823,40.43,78169.67,0.0,0.53113,0.00014,27.85156]
[1776850910878,40.43,78169.67,0.0,0.53113,0.00014,27.85156]
[1776850910926,40.43,78169.67,0.0,0.53113,0.00014,27.85156]
[1776850910955,40.43,78169.67,0.0,0.53113,0.00014,27.85156]
[1776850911431,40.43,78169.67,0.0,0.53113,0.00014,27.85156]
[1776850912058,40.43,78167.6,0.0,0.53083,0.00014,27.8524]
[1776850914464,40.44,78158.8,0.0,0.5296,0.00014,27.85583]
[1776850914855,40.44,78158.8,0.0,0.5296,0.00014,27.85584]
[1776850920652,40.44,78153.64,0.0,0.52887,0.00014,27.85772]
[1776850920713,40.44,78152.47,0.0,0.52871,0.00014,27.85814]
[1776850925750,40.44,78153.66,0.0,0.52887,0.00014,27.85772]
[1776850925932,40.44,78156.3,0.0,0.52924,0.00014,27.85677]
[1776850930966,40.44,78155.12,0.0,0.52908,0.00014,27.8572]
[1776850936001,40.44,78155.36,0.0,0.52911,0.00014,27.85711]
[1776850941041,40.44,78160.03,0.0,0.52977,0.00014,27.85539]
[1776850946095,40.45,78160.65,0.0,0.52985,0.00014,27.85515]
[1776850951779,40.45,78161.71,0.0,0.53,0.00014,27.85475]
[1776850951877,40.45,78162.41,0.0,0.5301,0.00014,27.85117]
[1776850951939,40.45,78162.41,0.0,0.5301,0.00014,27.85117]
[1776850952779,40.45,78166.63,0.0,0.53069,0.00014,27.84951]
[1776850953834,40.45,78166.63,0.0,0.53069,0.00014,27.84951]
[1776850953941,40.45,78166.63,0.0,0.53069,0.00014,27.84951]
[1776850954752,40.45,78171.7,0.0,0.53141,0.00014,27.84743]
[1776850956331,40.45,78171.7,0.0,0.53141,0.00014,27.84743]
[1776850956406,40.45,78174.29,0.0,0.53177,0.00014,27.84634]
[1776850962207,40.45,78169.97,0.0,0.53116,0.00014,27.84816]
[1776850967243,40.45,78169.39,0.0,0.53108,0.00014,27.8484]
[1776850969589,40.45,78171.58,0.0,0.53139,0.00014,27.8475]
[1776850972625,40.46,78173.55,0.0,0.53166,0.00014,27.84667]
[1776850976152,40.46,78171.22,0.0,0.53133,0.00014,27.84766]
[1776850978287,40.46,78170.72,0.0,0.53126,0.00014,27.84787]
[1776850978467,40.46,78170.72,0.0,0.53126,0.00014,27.84787]
[1776850981741,40.46,78167.54,0.0,0.53082,0.00014,27.84918]
[1776850983304,40.46,78167.76,0.0,0.53085,0.00014,27.84909]
[1776850987439,40.47,78167.76,0.0,0.53085,0.00014,27.84909]
[1776850987750,40.47,78166.91,0.0,0.53073,0.00014,27.84944]
[1776850989402,40.47,78155.1,0.0,0.52907,0.00014,27.85394]
[1776850990411,40.47,78149.75,0.0,0.52832,0.00014,27.85582]
[1776850995444,40.47,78144.29,0.0,0.52755,0.00014,27.85764]
[1776850996164,40.47,78144.29,0.0,0.52755,0.00014,27.85764]
[1776850996219,40.47,78144.29,0.0,0.52755,0.00014,27.85764]
[1776850996451,40.47,78143.34,0.0,0.52742,0.00014,27.85794]
[1776850998465,40.47,78135.55,0.0,0.52632,0.00014,27.86033]
[1776851003500,40.47,78134.58,0.0,0.52618,0.00014,27.86061]
[1776851008535,40.47,78132.04,0.0,0.52583,0.00014,27.86133]
[1776851013569,40.46,78131.72,0.0,0.52579,0.00014,27.85811]
[1776851018605,40.46,78132.63,0.0,0.52591,0.00014,27.85785]
[1776851022633,40.46,78139.04,0.0,0.52682,0.00014,27.85596]
[1776851027671,40.45,78143.28,0.0,0.52741,0.00014,27.85463]
[1776851030551,40.45,78143.78,0.0,0.52748,0.00014,27.85447]
[1776851035727,40.46,78144.17,0.0,0.52754,0.00014,27.85435]
[1776851040763,40.45,78142.29,0.0,0.52727,0.00014,27.85495]
[1776851047819,40.45,78143.67,0.0,0.52747,0.00014,27.85451]
[1776851050990,40.45,78143.46,0.0,0.52744,0.00014,27.85457]
[1776851056879,40.45,78143.55,0.0,0.52745,0.00014,27.85454]
[1776851060533,40.45,78143.82,0.0,0.52749,0.00014,27.85446]
[1776851063358,40.45,78143.72,0.0,0.52748,0.00014,27.85449]
[1776851068963,40.45,78143.59,0.0,0.52746,0.00014,27.85453]
[1776851073998,40.45,78144.19,0.0,0.52754,0.00014,27.85102]
[1776851079032,40.45,78141.26,0.0,0.52713,0.00014,27.85196]
[1776851084068,40.45,78138.77,0.0,0.52678,0.00014,27.85273]
[1776851090110,40.45,78139.98,0.0,0.52695,0.00014,27.85236]
[1776851095735,40.45,78144.86,0.0,0.52764,0.00014,27.85081]
[1776851102194,40.45,78143.84,0.0,0.52749,0.00014,27.85114]
[1776851107229,40.45,78142.16,0.0,0.52726,0.00014,27.85167]
[1776851112264,40.45,78141.0,0.0,0.52709,0.00014,27.85204]
[1776851121328,40.45,78141.28,0.0,0.52713,0.00014,27.85195]
[1776851127369,40.45,78141.36,0.0,0.52715,0.00014,27.85192]
[1776851132406,40.45,78140.32,0.0,0.527,0.00014,27.84894]
[1776851136020,40.45,78130.02,0.0,0.52555,0.00014,27.85195]
[1776851140670,40.45,78121.43,0.0,0.52434,0.00014,27.85417]
[1776851142477,40.45,78114.61,0.0,0.52338,0.00014,27.85576]
[1776851146506,40.45,78109.34,0.0,0.52264,0.00014,27.85687]
[1776851151540,40.45,78108.78,0.0,0.52256,0.00014,27.85699]
[1776851156577,40.45,78104.46,0.0,0.52195,0.00014,27.85782]
[1776851161613,40.45,78103.18,0.0,0.52177,0.00014,27.85806]
[1776851166647,40.45,78102.1,0.0,0.52162,0.00014,27.85825]
[1776851171681,40.45,78102.0,0.0,0.52161,0.00014,27.85827]
[1776851176718,40.45,78100.97,0.0,0.52146,0.00014,27.85845]
[1776851179737,40.45,78106.35,0.0,0.52222,0.00014,27.85747]
[1776851184773,40.46,78105.68,0.0,0.52213,0.00014,27.8576]
[1776851189810,40.46,78104.39,0.0,0.52194,0.00014,27.85784]
[1776851194844,40.45,78099.1,0.0,0.5212,0.00014,27.85546]
[1776851199878,40.46,78099.95,0.0,0.52132,0.00014,27.85532]
[1776851204917,40.46,78098.86,0.0,0.52117,0.00014,27.8555]
[1776851209966,40.46,78098.59,0.0,0.52113,0.00014,27.85555]
[1776851213303,40.46,78096.28,0.0,0.5208,0.00014,27.85592]
[1776851215200,40.46,78095.05,0.0,0.52063,0.00014,27.85611]
[1776851218237,40.46,78093.47,0.0,0.52041,0.00014,27.85635]
[1776851219623,40.46,78093.42,0.0,0.5204,0.00014,27.85635]
[1776851221633,40.46,78093.69,0.0,0.52044,0.00014,27.85631]
[1776851221824,40.46,78093.69,0.0,0.52044,0.00014,27.85631]
[1776851222045,40.46,78093.78,0.0,0.52045,0.00014,27.8563]
[1776851227080,40.46,78094.89,0.0,0.52061,0.00014,27.85613]
[1776851232116,40.46,78093.55,0.0,0.52042,0.00014,27.85634]
[1776851237152,40.46,78093.51,0.0,0.52041,0.00014,27.85634]
[1776851239291,40.46,78093.73,0.0,0.52044,0.00014,27.85631]
[1776851245207,40.46,78094.68,0.0,0.52058,0.00014,27.85617]
[1776851248495,40.46,78094.77,0.0,0.52059,0.00014,27.85615]
[1776851250587,40.46,78093.94,0.0,0.52047,0.00014,27.85628]
[1776851250684,40.46,78082.51,0.0,0.51886,0.00014,27.85775]
[1776851251608,40.46,78082.51,0.0,0.51886,0.00014,27.85775]
[1776851256874,40.46,78087.96,0.0,0.51963,0.00014,27.8538]
[1776851262328,40.46,78089.71,0.0,0.51988,0.00014,27.85357]
[1776851267363,40.46,78089.59,0.0,0.51986,0.00014,27.85359]
[1776851272398,40.46,78092.08,0.0,0.52021,0.00014,27.85324]
[1776851277433,40.47,78095.53,0.0,0.5207,0.00014,27.85273]
[1776851282468,40.47,78100.18,0.0,0.52135,0.00014,27.85198]
[1776851287504,40.46,78099.5,0.0,0.52126,0.00014,27.85209]
[1776851292538,40.46,78099.8,0.0,0.5213,0.00014,27.85204]
[1776851295559,40.46,78106.9,0.0,0.5223,0.00014,27.85075]
[1776851300596,40.46,78106.29,0.0,0.52221,0.00014,27.85087]
[1776851304417,40.46,78105.66,0.0,0.52212,0.00014,27.85099]
[1776851304467,40.46,78105.66,0.0,0.52212,0.00014,27.85099]
[1776851304551,40.46,78105.66,0.0,0.52212,0.00014,27.85099]
[1776851304629,40.46,78098.8,0.0,0.52116,0.00014,27.85221]
[1776851307782,40.46,78098.33,0.0,0.52109,0.00014,27.85228]
[1776851307831,40.46,78098.33,0.0,0.52109,0.00014,27.85228]
[1776851307880,40.46,78099.95,0.0,0.52132,0.00014,27.85201]
[1776851313216,40.46,78097.59,0.0,0.52099,0.00014,27.84909]
[1776851318742,40.46,78092.17,0.0,0.52023,0.00014,27.84992]
[1776851323763,40.45,78092.62,0.0,0.52029,0.00014,27.84985]
[1776851327416,40.45,78094.33,0.0,0.52053,0.00014,27.8496]
[1776851327482,40.45,78094.33,0.0,0.52053,0.00014,27.8496]
[1776851330147,40.45,78097.29,0.0,0.52095,0.00014,27.84914]
[1776851335847,40.45,78100.43,0.0,0.52139,0.00014,27.84861]
[1776851341090,40.45,78100.69,0.0,0.52143,0.00014,27.84857]
[1776851346924,40.45,78102.3,0.0,0.52165,0.00014,27.84829]
[1776851351958,40.45,78101.23,0.0,0.5215,0.00014,27.84848]
[1776851356994,40.45,78100.6,0.0,0.52141,0.00014,27.84859]
[1776851363036,40.45,78100.22,0.0,0.52136,0.00014,27.84865]
[1776851368070,40.45,78100.8,0.0,0.52144,0.00014,27.84855]
[1776851373106,40.45,78096.28,0.0,0.52081,0.00014,27.84599]
[1776851378141,40.45,78095.28,0.0,0.52067,0.00014,27.84614]
[1776851383176,40.45,78095.87,0.0,0.52075,0.00014,27.84605]
[1776851388210,40.45,78097.53,0.0,0.52098,0.00014,27.84579]
[1776851393246,40.45,78097.37,0.0,0.52096,0.00014,27.84581]
[1776851398282,40.45,78102.88,0.0,0.52174,0.00014,27.84487]
[1776851403317,40.45,78099.71,0.0,0.52129,0.00014,27.84543]
[1776851407177,40.45,78098.7,0.0,0.52115,0.00014,27.8456]
[1776851407984,40.45,78099.23,0.0,0.52122,0.00014,27.84551]
[1776851413392,40.45,78107.85,0.0,0.52244,0.00014,27.84393]
[1776851421444,40.44,78108.58,0.0,0.52254,0.00014,27.84378]
[1776851426479,40.44,78106.07,0.0,0.52219,0.00014,27.84427]
[1776851428887,40.44,78106.68,0.0,0.52227,0.00014,27.84415]
[1776851433528,40.44,78099.14,0.0,0.52121,0.00014,27.8422]
[1776851437961,40.44,78100.2,0.0,0.52136,0.00014,27.84203]
[1776851443577,40.44,78100.61,0.0,0.52142,0.00014,27.84196]
[1776851448633,40.44,78101.25,0.0,0.52151,0.00014,27.84185]
[1776851453668,40.44,78104.29,0.0,0.52194,0.00014,27.8413]
[1776851458704,40.44,78102.26,0.0,0.52165,0.00014,27.84167]
[1776851462601,40.44,78102.26,0.0,0.52165,0.00014,27.84167]
[1776851462794,40.44,78102.26,0.0,0.52165,0.00014,27.84167]
[1776851462984,40.44,78102.26,0.0,0.52165,0.00014,27.84167]
[1776851463150,40.44,78102.26,0.0,0.52165,0.00014,27.84167]
[1776851463168,40.44,78094.94,0.0,0.52062,0.00014,27.84288]
[1776851465944,40.44,78089.98,0.0,0.51992,0.00014,27.8436]
[1776851466037,40.44,78089.98,0.0,0.51992,0.00014,27.8436]
[1776851466039,40.44,78085.92,0.0,0.51935,0.00014,27.84412]
[1776851471811,40.45,78087.45,0.0,0.51956,0.00014,27.84393]
[1776851476842,40.45,78089.35,0.0,0.51983,0.00014,27.84368]
[1776851481878,40.44,78088.05,0.0,0.51965,0.00014,27.84385]
[1776851486912,40.44,78090.83,0.0,0.52004,0.00014,27.84348]
[1776851490662,40.44,78091.21,0.0,0.52009,0.00014,27.84343]
[1776851493454,40.44,78091.52,0.0,0.52014,0.00014,27.84007]
[1776851493507,40.44,78091.52,0.0,0.52014,0.00014,27.84007]
[1776851494184,40.44,78091.85,0.0,0.52018,0.00014,27.84003]
[1776851496263,40.44,78091.85,0.0,0.52018,0.00014,27.84003]
[1776851496297,40.44,78091.85,0.0,0.52018,0.00014,27.84003]
[1776851496359,40.44,78093.53,0.0,0.52042,0.00014,27.83978]
[1776851502052,40.44,78092.68,0.0,0.5203,0.00014,27.83991]
[1776851506166,40.44,78091.09,0.0,0.52008,0.00014,27.84013]
[1776851506228,40.44,78091.09,0.0,0.52008,0.00014,27.84013]
[1776851512087,40.44,78096.24,0.0,0.5208,0.00014,27.83937]
[1776851517123,40.44,78094.23,0.0,0.52052,0.00014,27.83968]
[1776851520144,40.44,78088.54,0.0,0.51972,0.00014,27.84048]
[1776851521597,40.44,78085.66,0.0,0.51931,0.00014,27.84084]
[1776851522125,40.44,78085.66,0.0,0.51931,0.00014,27.84084]
[1776851524566,40.44,78087.31,0.0,0.51954,0.00014,27.84063]
[1776851529892,40.43,78086.05,0.0,0.51937,0.00014,27.84079]
[1776851530035,40.43,78086.05,0.0,0.51937,0.00014,27.84079]
[1776851531091,40.43,78085.67,0.0,0.51931,0.00014,27.84084]
[1776851536256,40.44,78085.46,0.0,0.51928,0.00014,27.84086]
[1776851541291,40.44,78085.53,0.0,0.51929,0.00014,27.84085]
[1776851543671,40.44,78085.98,0.0,0.51936,0.00014,27.8408]
[1776851545496,40.44,78086.98,0.0,0.5195,0.00014,27.84068]
[1776851545550,40.44,78086.98,0.0,0.5195,0.00014,27.84068]
[1776851551361,40.44,78082.42,0.0,0.51885,0.00014,27.8379]
[1776851556396,40.44,78080.34,0.0,0.51856,0.00014,27.83812]
[1776851561432,40.44,78079.3,0.0,0.51842,0.00014,27.83823]
[1776851561489,40.44,78079.3,0.0,0.51842,0.00014,27.83823]
[1776851567474,40.44,78086.02,0.0,0.51936,0.00014,27.83749]
[1776851569788,40.44,78085.59,0.0,0.5193,0.00014,27.83754]
[1776851570395,40.44,78085.59,0.0,0.5193,0.00014,27.83754]
[1776851572286,40.44,78085.48,0.0,0.51929,0.00014,27.83755]
[1776851577545,40.44,78083.53,0.0,0.51901,0.00014,27.83778]
[1776851584504,40.44,78083.58,0.0,0.51902,0.00014,27.83777]
[1776851584592,40.44,78075.94,0.0,0.51794,0.00014,27.83854]
[1776851585602,40.44,78070.44,0.0,0.51716,0.00014,27.83896]
[1776851590970,40.44,78067.97,0.0,0.51682,0.00014,27.83912]
[1776851591038,40.44,78067.97,0.0,0.51682,0.00014,27.83912]
[1776851591107,40.44,78067.69,0.0,0.51678,0.00014,27.83913]
[1776851594681,40.45,78063.43,0.0,0.51618,0.00014,27.83935]
[1776851596217,40.45,78051.92,0.0,0.51455,0.00014,27.83962]
[1776851597523,40.45,78051.92,0.0,0.51455,0.00014,27.83962]
[1776851599273,40.44,78039.22,0.0,0.51276,0.00014,27.83937]
[1776851599938,40.44,78039.22,0.0,0.51276,0.00014,27.83937]
[1776851600368,40.44,78039.22,0.0,0.51276,0.00014,27.83937]
[1776851600690,40.44,78037.23,0.0,0.51248,0.00014,27.83928]
[1776851601532,40.44,78027.85,0.0,0.51115,0.00014,27.83868]
[1776851603334,40.44,78027.85,0.0,0.51115,0.00014,27.83868]
[1776851603539,40.44,78027.85,0.0,0.51115,0.00014,27.83868]
[1776851603432,40.44,78022.74,0.0,0.51043,0.00014,27.83822]
[1776851609344,40.44,78026.64,0.0,0.51098,0.00014,27.83857]
[1776851612083,40.44,78026.49,0.0,0.51096,0.00014,27.83856]
[1776851612228,40.44,78026.49,0.0,0.51096,0.00014,27.83856]
[1776851612271,40.44,78026.68,0.0,0.51099,0.00014,27.83527]
[1776851617826,40.44,78027.47,0.0,0.5111,0.00014,27.83534]
[1776851619386,40.44,78027.47,0.0,0.5111,0.00014,27.83534]
[1776851619425,40.44,78027.47,0.0,0.5111,0.00014,27.83534]
[1776851619465,40.44,78027.66,0.0,0.51112,0.00014,27.83535]
[1776851622162,40.44,78021.84,0.0,0.5103,0.00014,27.83482]
[1776851624881,40.44,78016.05,0.0,0.50948,0.00014,27.83417]
[1776851629398,40.44,78013.32,0.0,0.5091,0.00014,27.83382]
[1776851633432,40.44,78006.45,0.0,0.50813,0.00014,27.83283]
[1776851635747,40.44,78005.14,0.0,0.50794,0.00014,27.83262]
[1776851635787,40.44,78005.14,0.0,0.50794,0.00014,27.83262]
[1776851636073,40.44,78005.14,0.0,0.50794,0.00014,27.83262]
[1776851636613,40.44,78005.14,0.0,0.50794,0.00014,27.83262]
[1776851636081,40.44,77999.11,0.0,0.50709,0.00014,27.83159]
[1776851637128,40.44,77980.82,0.0,0.5045,0.00014,27.82769]
[1776851637996,40.44,77980.82,0.0,0.5045,0.00014,27.82769]
[1776851639261,40.44,77980.82,0.0,0.5045,0.00014,27.82769]
[1776851639318,40.44,77980.82,0.0,0.5045,0.00014,27.82769]
[1776851639350,40.44,77980.82,0.0,0.5045,0.00014,27.82769]
[1776851639470,40.44,77981.32,0.0,0.50458,0.00014,27.82781]
[1776851642030,40.44,77987.08,0.0,0.50539,0.00014,27.82916]
[1776851643174,40.44,77987.08,0.0,0.50539,0.00014,27.82916]
[1776851643233,40.44,77987.08,0.0,0.50539,0.00014,27.82916]
[1776851643293,40.44,77987.08,0.0,0.50539,0.00014,27.82916]
[1776851643588,40.44,77994.1,0.0,0.50638,0.00014,27.83064]
[1776851646480,40.44,77992.98,0.0,0.50622,0.00014,27.83042]
[1776851646489,40.44,77992.98,0.0,0.50622,0.00014,27.83042]
[1776851646581,40.44,77991.54,0.0,0.50602,0.00014,27.83012]
[1776851649624,40.43,77984.62,0.0,0.50504,0.00014,27.8286]
[1776851655123,40.43,77982.78,0.0,0.50478,0.00014,27.82817]
[1776851659151,40.42,77975.55,0.0,0.50375,0.00014,27.82635]
[1776851664186,40.42,77974.56,0.0,0.50361,0.00014,27.82609]
[1776851669221,40.41,77977.46,0.0,0.50402,0.00014,27.82685]
[1776851671235,40.41,77987.51,0.0,0.50544,0.00014,27.82595]
[1776851674256,40.41,77993.12,0.0,0.50624,0.00014,27.82714]
[1776851679291,40.4,77995.16,0.0,0.50652,0.00014,27.82755]
[1776851684325,40.4,77990.16,0.0,0.50581,0.00014,27.82653]
[1776851689513,40.39,77985.31,0.0,0.50513,0.00014,27.82546]
[1776851695402,40.39,77985.07,0.0,0.50509,0.00014,27.8254]
[1776851700445,40.39,77988.83,0.0,0.50562,0.00014,27.82625]
[1776851704414,40.38,77992.14,0.0,0.50609,0.00014,27.82695]
[1776851704434,40.38,77992.14,0.0,0.50609,0.00014,27.82695]
[1776851704670,40.38,77998.86,0.0,0.50704,0.00014,27.82825]
[1776851706636,40.38,78006.86,0.0,0.50818,0.00014,27.8296]
[1776851711660,40.38,78002.7,0.0,0.50759,0.00014,27.82893]
[1776851715427,40.37,78001.46,0.0,0.50741,0.00014,27.82872]
[1776851715485,40.37,78001.46,0.0,0.50741,0.00014,27.82872]
[1776851715546,40.37,78001.46,0.0,0.50741,0.00014,27.82872]
[1776851720581,40.37,78000.22,0.0,0.50723,0.00014,27.8285]
[1776851725615,40.36,77996.06,0.0,0.50664,0.00014,27.82773]
[1776851730651,40.36,77992.41,0.0,0.50612,0.00014,27.82701]
[1776851733671,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851733950,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851734127,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851734213,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851734430,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851734641,40.35,77987.0,0.0,0.50536,0.00014,27.82254]
[1776851735101,40.35,77986.28,0.0,0.50525,0.00014,27.82238]
[1776851735183,40.35,77986.28,0.0,0.50525,0.00014,27.82238]
[1776851735199,40.35,77986.28,0.0,0.50525,0.00014,27.82238]
[1776851735635,40.35,77986.28,0.0,0.50525,0.00014,27.82238]
[1776851735698,40.35,77964.86,0.0,0.50222,0.00014,27.81672]
[1776851736274,40.35,77964.86,0.0,0.50222,0.00014,27.81672]
[1776851736284,40.35,77964.86,0.0,0.50222,0.00014,27.81672]
[1776851736292,40.35,77964.86,0.0,0.50222,0.00014,27.81672]
[1776851736695,40.35,77964.86,0.0,0.50222,0.00014,27.81672]
[1776851737702,40.34,77963.35,0.0,0.502,0.00014,27.81626]
[1776851737964,40.34,77963.35,0.0,0.502,0.00014,27.81626]
[1776851738278,40.34,77963.35,0.0,0.502,0.00014,27.81626]
[1776851738713,40.33,77966.5,0.0,0.50244,0.00014,27.81721]
[1776851739909,40.33,77969.67,0.0,0.50289,0.00014,27.81814]
[1776851745757,40.33,77966.26,0.0,0.50241,0.00014,27.81714]
[1776851750793,40.32,77966.48,0.0,0.50244,0.00014,27.81721]
[1776851752884,40.32,77968.53,0.0,0.50273,0.00014,27.81781]
[1776851752960,40.32,77968.53,0.0,0.50273,0.00014,27.81781]
[1776851753047,40.32,77971.48,0.0,0.50315,0.00014,27.81865]
[1776851758854,40.32,77976.71,0.0,0.50389,0.00014,27.82006]
[1776851764891,40.31,77976.04,0.0,0.50379,0.00014,27.81988]
[1776851766198,40.31,77976.04,0.0,0.50379,0.00014,27.81988]
[1776851766368,40.31,77976.04,0.0,0.50379,0.00014,27.81988]
[1776851766412,40.31,77974.65,0.0,0.5036,0.00014,27.81951]
[1776851768919,40.31,77966.36,0.0,0.50242,0.00014,27.81717]
[1776851774216,40.31,77964.58,0.0,0.50217,0.00014,27.81664]
[1776851776930,40.31,77965.34,0.0,0.50227,0.00014,27.81687]
[1776851778332,40.31,77970.15,0.0,0.50295,0.00014,27.81828]
[1776851782010,40.31,77977.17,0.0,0.50395,0.00014,27.82018]
[1776851787047,40.3,77968.85,0.0,0.50277,0.00014,27.8179]
[1776851792080,40.3,77967.14,0.0,0.50252,0.00014,27.8141]
[1776851797115,40.29,77969.47,0.0,0.50285,0.00014,27.81478]
[1776851800689,40.29,77963.7,0.0,0.50203,0.00014,27.81307]
[1776851806185,40.28,77961.11,0.0,0.50166,0.00014,27.81226]
[1776851807089,40.28,77961.11,0.0,0.50166,0.00014,27.81226]
[1776851808308,40.28,77961.12,0.0,0.50166,0.00014,27.81227]
[1776851808742,40.28,77961.12,0.0,0.50166,0.00014,27.81227]
[1776851808750,40.28,77959.84,0.0,0.50148,0.00014,27.81186]
[1776851808880,40.28,77959.84,0.0,0.50148,0.00014,27.81186]
[1776851810760,40.28,77973.74,0.0,0.50345,0.00014,27.81597]
[1776851813918,40.27,77974.1,0.0,0.50351,0.00014,27.81606]
[1776851814693,40.27,77971.92,0.0,0.5032,0.00014,27.81547]
[1776851815050,40.27,77971.92,0.0,0.5032,0.00014,27.81547]
[1776851815086,40.27,77971.92,0.0,0.5032,0.00014,27.81547]
[1776851815169,40.27,77971.92,0.0,0.5032,0.00014,27.81547]
[1776851815270,40.27,77972.01,0.0,0.50321,0.00014,27.81549]
[1776851820285,40.27,77974.88,0.0,0.50362,0.00014,27.81627]
[1776851822584,40.27,77974.91,0.0,0.50362,0.00014,27.81628]
[1776851822641,40.27,77974.91,0.0,0.50362,0.00014,27.81628]
[1776851823124,40.27,77974.95,0.0,0.50363,0.00014,27.81629]
[1776851823478,40.27,77982.09,0.0,0.50464,0.00014,27.81811]
[1776851825227,40.27,77982.09,0.0,0.50464,0.00014,27.81811]
[1776851825321,40.27,77987.13,0.0,0.50536,0.00014,27.81928]
[1776851830407,40.27,77990.27,0.0,0.5058,0.00014,27.81997]
[1776851832449,40.27,77993.73,0.0,0.50629,0.00014,27.82068]
[1776851832479,40.27,77993.73,0.0,0.50629,0.00014,27.82068]
[1776851833331,40.27,77994.15,0.0,0.50635,0.00014,27.82077]
[1776851833816,40.26,77996.83,0.0,0.50673,0.00014,27.82129]
[1776851839121,40.26,77998.87,0.0,0.50702,0.00014,27.82167]
[1776851844138,40.26,78001.12,0.0,0.50734,0.00014,27.82207]
[1776851849183,40.25,77995.91,0.0,0.5066,0.00014,27.82111]
[1776851854217,40.25,77998.52,0.0,0.50697,0.00014,27.8183]
[1776851859234,40.25,77996.34,0.0,0.50666,0.00014,27.81789]
[1776851864277,40.24,78000.37,0.0,0.50723,0.00014,27.81863]
[1776851864343,40.24,78000.37,0.0,0.50723,0.00014,27.81863]
[1776851865679,40.24,78001.54,0.0,0.5074,0.00014,27.81884]
[1776851865729,40.24,78000.53,0.0,0.50725,0.00014,27.81866]
[1776851867203,40.24,78000.53,0.0,0.50725,0.00014,27.81866]
[1776851867650,40.24,78000.53,0.0,0.50725,0.00014,27.81866]
[1776851867724,40.24,77998.67,0.0,0.50699,0.00014,27.81833]
[1776851873658,40.24,78000.71,0.0,0.50728,0.00014,27.81869]
[1776851878712,40.23,78000.93,0.0,0.50731,0.00014,27.81873]
[1776851883737,40.23,78002.23,0.0,0.50749,0.00014,27.81896]
[1776851887765,40.22,78008.51,0.0,0.50838,0.00014,27.81996]
[1776851891792,40.23,78001.6,0.0,0.5074,0.00014,27.81885]
[1776851896828,40.23,78002.09,0.0,0.50747,0.00014,27.81893]
[1776851901863,40.23,78000.86,0.0,0.5073,0.00014,27.81872]
[1776851906896,40.24,77998.33,0.0,0.50694,0.00014,27.81826]
[1776851911933,40.24,77995.0,0.0,0.50646,0.00014,27.81432]
[1776851916969,40.24,77993.35,0.0,0.50623,0.00014,27.81399]
[1776851922004,40.24,77993.71,0.0,0.50628,0.00014,27.81407]
[1776851927038,40.24,77992.39,0.0,0.50609,0.00014,27.8138]
[1776851932073,40.24,77992.72,0.0,0.50614,0.00014,27.81387]
[1776851935095,40.24,78001.91,0.0,0.50745,0.00014,27.81559]
[1776851940131,40.24,77996.76,0.0,0.50671,0.00014,27.81466]
[1776851946171,40.24,77999.14,0.0,0.50705,0.00014,27.8151]
[1776851950313,40.24,77999.14,0.0,0.50705,0.00014,27.8151]
[1776851950316,40.24,77999.14,0.0,0.50705,0.00014,27.8151]
[1776851950898,40.23,78004.8,0.0,0.50786,0.00014,27.81607]
[1776851951709,40.23,78013.55,0.0,0.5091,0.00014,27.81735]
[1776851952620,40.23,78013.55,0.0,0.5091,0.00014,27.81735]
[1776851958256,40.24,78015.24,0.0,0.50934,0.00014,27.81756]
[1776851963291,40.24,78014.23,0.0,0.5092,0.00014,27.81744]
[1776851968330,40.24,78015.49,0.0,0.50938,0.00014,27.81759]
[1776851970206,40.24,78015.65,0.0,0.5094,0.00014,27.81761]
[1776851970789,40.24,78015.65,0.0,0.5094,0.00014,27.81761]
[1776851970794,40.24,78015.65,0.0,0.5094,0.00014,27.81761]
[1776851972799,40.24,78011.12,0.0,0.50876,0.00014,27.81371]
[1776851974198,40.24,78011.11,0.0,0.50875,0.00014,27.81371]
[1776851974827,40.24,78011.11,0.0,0.50875,0.00014,27.81371]
[1776851980410,40.24,78010.0,0.0,0.5086,0.00014,27.81355]
[1776851985445,40.24,78011.03,0.0,0.50874,0.00014,27.8137]
[1776851990479,40.24,78016.45,0.0,0.50951,0.00014,27.8144]
[1776851995515,40.24,78017.61,0.0,0.50968,0.00014,27.81454]
[1776851998197,40.24,78016.78,0.0,0.50956,0.00014,27.81444]
[1776851998315,40.24,78016.78,0.0,0.50956,0.00014,27.81444]
[1776851998536,40.24,78014.68,0.0,0.50926,0.00014,27.81418]
[1776851999150,40.24,78014.68,0.0,0.50926,0.00014,27.81418]
[1776851999542,40.24,78005.64,0.0,0.50798,0.00014,27.8129]
[1776852000256,40.24,78005.64,0.0,0.50798,0.00014,27.8129]
[1776852000556,40.24,77995.59,0.0,0.50655,0.00014,27.81113]
[1776852003143,40.24,77994.82,0.0,0.50644,0.00014,27.81098]
[1776852003571,40.24,77994.82,0.0,0.50644,0.00014,27.81098]
[1776852004793,40.24,78004.22,0.0,0.50777,0.00014,27.81267]
[1776852005226,40.24,78004.22,0.0,0.50777,0.00014,27.81267]
[1776852005587,40.24,78003.79,0.0,0.50771,0.00014,27.8126]
[1776852007599,40.24,78010.03,0.0,0.5086,0.00014,27.81356]
[1776852009031,40.24,78008.83,0.0,0.50843,0.00014,27.81338]
[1776852009112,40.24,78008.83,0.0,0.50843,0.00014,27.81338]
[1776852009143,40.24,78008.83,0.0,0.50843,0.00014,27.81338]
[1776852009450,40.24,78008.83,0.0,0.50843,0.00014,27.81338]
[1776852009777,40.24,78008.83,0.0,0.50843,0.00014,27.81338]
[1776852009878,40.24,78007.95,0.0,0.5083,0.00014,27.81325]
[1776852011294,40.24,78007.5,0.0,0.50824,0.00014,27.81318]
[1776852013276,40.24,78006.98,0.0,0.50817,0.00014,27.81311]
[1776852013982,40.24,78006.98,0.0,0.50817,0.00014,27.81311]
[1776852014649,40.24,78008.25,0.0,0.50835,0.00014,27.8133]
[1776852015657,40.24,78002.49,0.0,0.50753,0.00014,27.81238]
[1776852018678,40.24,77996.87,0.0,0.50673,0.00014,27.81137]
[1776852023713,40.23,77994.04,0.0,0.50633,0.00014,27.81082]
[1776852028748,40.23,77997.19,0.0,0.50677,0.00014,27.81143]
[1776852033785,40.23,77994.86,0.0,0.50644,0.00014,27.80768]
[1776852037997,40.22,77993.89,0.0,0.5063,0.00014,27.80749]
[1776852038033,40.22,77993.98,0.0,0.50631,0.00014,27.8075]
[1776852038331,40.22,77993.98,0.0,0.50631,0.00014,27.8075]
[1776852039633,40.22,77999.17,0.0,0.50705,0.00014,27.80849]
[1776852039691,40.22,77999.17,0.0,0.50705,0.00014,27.80849]
[1776852039695,40.22,77999.17,0.0,0.50705,0.00014,27.80849]
[1776852039827,40.22,77999.17,0.0,0.50705,0.00014,27.80849]
[1776852041086,40.22,78002.24,0.0,0.50749,0.00014,27.80903]
[1776852041096,40.22,78002.24,0.0,0.50749,0.00014,27.80903]
[1776852041902,40.22,78004.59,0.0,0.50782,0.00014,27.80942]
[1776852044867,40.22,78010.31,0.0,0.50864,0.00014,27.81029]
[1776852045906,40.22,78016.81,0.0,0.50956,0.00014,27.81114]
[1776852050010,40.23,78020.14,0.0,0.51004,0.00014,27.81151]
[1776852055025,40.23,78021.05,0.0,0.51017,0.00014,27.81161]
[1776852060049,40.23,78027.08,0.0,0.51102,0.00014,27.81217]
[1776852062661,40.23,78023.67,0.0,0.51054,0.00014,27.81187]
[1776852065029,40.23,78026.43,0.0,0.51093,0.00014,27.81212]
[1776852065050,40.23,78033.94,0.0,0.512,0.00014,27.81265]
[1776852067095,40.23,78033.94,0.0,0.512,0.00014,27.81265]
[1776852077092,40.23,78031.73,0.0,0.51168,0.00014,27.81252]
[1776852082663,40.22,78033.15,0.0,0.51188,0.00014,27.81261]
[1776852087526,40.22,78032.52,0.0,0.51179,0.00014,27.81257]
[1776852089174,40.22,78026.27,0.0,0.51091,0.00014,27.8121]
[1776852090592,40.22,78020.64,0.0,0.51011,0.00014,27.81157]
[1776852092293,40.22,78020.64,0.0,0.51011,0.00014,27.80826]
[1776852092331,40.22,78010.62,0.0,0.50868,0.00014,27.80702]
[1776852097861,40.23,78009.97,0.0,0.50859,0.00014,27.80693]
[1776852101259,40.23,78018.87,0.0,0.50985,0.00014,27.80806]
[1776852106294,40.23,78020.33,0.0,0.51006,0.00014,27.80822]
[1776852111329,40.23,78020.42,0.0,0.51008,0.00014,27.80823]
[1776852116364,40.23,78021.31,0.0,0.5102,0.00014,27.80832]
[1776852121399,40.22,78022.0,0.0,0.5103,0.00014,27.8084]
[1776852126763,40.22,78023.08,0.0,0.51045,0.00014,27.8085]
[1776852133014,40.22,78020.14,0.0,0.51003,0.00014,27.8082]
[1776852133924,40.22,78020.14,0.0,0.51003,0.00014,27.8082]
[1776852134220,40.22,78017.82,0.0,0.5097,0.00014,27.80795]
[1776852135884,40.22,78017.82,0.0,0.5097,0.00014,27.80795]
[1776852135887,40.22,78017.82,0.0,0.5097,0.00014,27.80795]
[1776852135955,40.22,78005.09,0.0,0.50789,0.00014,27.80619]
[1776852141256,40.22,78006.97,0.0,0.50816,0.00014,27.80649]
[1776852146358,40.22,78006.56,0.0,0.5081,0.00014,27.80642]
[1776852146469,40.22,78006.56,0.0,0.5081,0.00014,27.80642]
[1776852146714,40.22,77998.41,0.0,0.50694,0.00014,27.80504]
[1776852148588,40.22,77992.95,0.0,0.50617,0.00014,27.80399]
[1776852150602,40.22,77986.99,0.0,0.50532,0.00014,27.80271]
[1776852155062,40.22,77984.98,0.0,0.50503,0.00014,27.79894]
[1776852160672,40.21,77979.99,0.0,0.50432,0.00014,27.79775]
[1776852165708,40.21,77980.4,0.0,0.50438,0.00014,27.79785]
[1776852170749,40.21,77979.09,0.0,0.50419,0.00014,27.79752]
[1776852173772,40.21,77973.57,0.0,0.5034,0.00014,27.79608]
[1776852174720,40.21,77973.57,0.0,0.5034,0.00014,27.79608]
[1776852174749,40.21,77973.57,0.0,0.5034,0.00014,27.79608]
[1776852180463,40.21,77965.0,0.0,0.50218,0.00014,27.79362]
[1776852183637,40.2,77958.21,0.0,0.50122,0.00014,27.79148]
[1776852184020,40.2,77958.21,0.0,0.50122,0.00014,27.79148]
[1776852184043,40.2,77958.21,0.0,0.50122,0.00014,27.79148]
[1776852184154,40.2,77958.21,0.0,0.50122,0.00014,27.79148]
[1776852184134,40.2,77947.72,0.0,0.49972,0.00014,27.78787]
[1776852184776,40.2,77947.72,0.0,0.49972,0.00014,27.78787]
[1776852184856,40.2,77947.94,0.0,0.49975,0.00014,27.78794]
[1776852185858,40.2,77939.15,0.0,0.4985,0.00014,27.78462]
[1776852187873,40.2,77933.12,0.0,0.49764,0.00014,27.78218]
[1776852189368,40.2,77929.08,0.0,0.49706,0.00014,27.78047]
[1776852189899,40.2,77927.1,0.0,0.49678,0.00014,27.77962]
[1776852191089,40.2,77927.1,0.0,0.49678,0.00014,27.77962]
[1776852196039,40.2,77935.17,0.0,0.49793,0.00014,27.78303]
[1776852201974,40.2,77941.66,0.0,0.49886,0.00014,27.7856]
[1776852207008,40.2,77942.76,0.0,0.49901,0.00014,27.78602]
[1776852213052,40.19,77944.94,0.0,0.49932,0.00014,27.78353]
[1776852218086,40.19,77945.53,0.0,0.4994,0.00014,27.78375]
[1776852222114,40.18,77952.6,0.0,0.50041,0.00014,27.78629]
[1776852227149,40.18,77951.45,0.0,0.50024,0.00014,27.78589]
[1776852232185,40.18,77951.94,0.0,0.50031,0.00014,27.78606]
[1776852232825,40.18,77951.94,0.0,0.50031,0.00014,27.78606]
[1776852235761,40.18,77954.43,0.0,0.50067,0.00014,27.78691]
[1776852235765,40.18,77954.43,0.0,0.50067,0.00014,27.78691]
[1776852235826,40.18,77954.43,0.0,0.50067,0.00014,27.78691]
[1776852235918,40.18,77954.43,0.0,0.50067,0.00014,27.78691]
[1776852235976,40.18,77954.43,0.0,0.50067,0.00014,27.78691]
[1776852236213,40.18,77954.16,0.0,0.50063,0.00014,27.78682]
[1776852237779,40.18,77954.12,0.0,0.50062,0.00014,27.78681]
[1776852238228,40.17,77954.53,0.0,0.50068,0.00014,27.78695]
[1776852239854,40.17,77953.86,0.0,0.50058,0.00014,27.78672]
[1776852245117,40.17,77956.37,0.0,0.50094,0.00014,27.78757]
[1776852251283,40.17,77956.94,0.0,0.50102,0.00014,27.78776]
[1776852251394,40.17,77950.27,0.0,0.50007,0.00014,27.78547]
[1776852253864,40.17,77955.98,0.0,0.50088,0.00014,27.78744]
[1776852258368,40.17,77962.18,0.0,0.50177,0.00014,27.78944]
[1776852263934,40.16,77959.73,0.0,0.50142,0.00014,27.78867]
[1776852269444,40.16,77958.69,0.0,0.50127,0.00014,27.78833]
[1776852274479,40.16,77959.29,0.0,0.50135,0.00014,27.78521]
[1776852279515,40.16,77955.59,0.0,0.50082,0.00014,27.784]
[1776852284550,40.15,77959.15,0.0,0.50133,0.00014,27.78517]
[1776852289585,40.15,77958.65,0.0,0.50126,0.00014,27.78501]
[1776852291988,40.15,77958.99,0.0,0.50131,0.00014,27.78512]
[1776852293947,40.15,77970.66,0.0,0.50297,0.00014,27.78866]
[1776852298922,40.15,77968.78,0.0,0.5027,0.00014,27.78812]
[1776852304220,40.14,77966.97,0.0,0.50244,0.00014,27.78759]
[1776852309971,40.13,77967.03,0.0,0.50245,0.00014,27.78761]
[1776852310141,40.13,77967.03,0.0,0.50245,0.00014,27.78761]
[1776852310325,40.13,77967.03,0.0,0.50245,0.00014,27.78761]
[1776852315767,40.13,77969.76,0.0,0.50284,0.00014,27.7884]
[1776852320803,40.12,77966.56,0.0,0.50238,0.00014,27.78747]
[1776852325837,40.12,77965.05,0.0,0.50216,0.00014,27.78702]
[1776852330872,40.12,77963.73,0.0,0.50197,0.00014,27.78662]
[1776852333087,40.12,77963.37,0.0,0.50192,0.00014,27.78319]
[1776852338932,40.11,77958.54,0.0,0.50123,0.00014,27.78166]
[1776852343967,40.11,77952.39,0.0,0.50035,0.00014,27.77959]
[1776852349003,40.11,77952.57,0.0,0.50037,0.00014,27.77966]
[1776852353032,40.1,77960.25,0.0,0.50147,0.00014,27.78222]
[1776852358066,40.1,77957.63,0.0,0.50109,0.00014,27.78137]
[1776852363105,40.1,77959.44,0.0,0.50135,0.00014,27.78196]
[1776852368140,40.09,77957.04,0.0,0.50101,0.00014,27.78117]
[1776852371115,40.09,77957.54,0.0,0.50108,0.00014,27.78134]
[1776852371226,40.09,77957.54,0.0,0.50108,0.00014,27.78134]
[1776852371327,40.09,77957.72,0.0,0.5011,0.00014,27.7814]
[1776852375984,40.09,77957.35,0.0,0.50105,0.00014,27.78127]
[1776852376198,40.09,77964.23,0.0,0.50203,0.00014,27.78346]
[1776852378210,40.09,77974.03,0.0,0.50343,0.00014,27.78629]
[1776852379219,40.09,77973.79,0.0,0.5034,0.00014,27.78622]
[1776852384252,40.09,77974.55,0.0,0.50351,0.00014,27.78643]
[1776852389287,40.09,77969.94,0.0,0.50285,0.00014,27.78515]
[1776852394322,40.08,77965.2,0.0,0.50217,0.00014,27.78045]
[1776852394932,40.08,77965.2,0.0,0.50217,0.00014,27.78045]
[1776852398076,40.08,77959.62,0.0,0.50137,0.00014,27.7787]
[1776852400366,40.08,77968.08,0.0,0.50258,0.00014,27.7813]
[1776852405400,40.08,77967.93,0.0,0.50256,0.00014,27.78126]
[1776852410435,40.08,77970.47,0.0,0.50292,0.00014,27.78199]
[1776852415470,40.08,77973.59,0.0,0.50337,0.00014,27.78286]
[1776852420517,40.08,77975.42,0.0,0.50363,0.00014,27.78335]
[1776852422255,40.08,77976.93,0.0,0.50384,0.00014,27.78375]
[1776852422356,40.08,77982.01,0.0,0.50457,0.00014,27.78502]
[1776852423120,40.08,77982.01,0.0,0.50457,0.00014,27.78502]
[1776852423184,40.08,77989.77,0.0,0.50568,0.00014,27.7868]
[1776852426050,40.07,77990.87,0.0,0.50583,0.00014,27.78703]
[1776852426069,40.07,77990.87,0.0,0.50583,0.00014,27.78703]
[1776852426382,40.07,77991.83,0.0,0.50597,0.00014,27.78723]
[1776852426806,40.07,77991.83,0.0,0.50597,0.00014,27.78723]
[1776852426878,40.07,77991.83,0.0,0.50597,0.00014,27.78723]
[1776852426890,40.07,77991.83,0.0,0.50597,0.00014,27.78723]
[1776852427821,40.08,77992.16,0.0,0.50602,0.00014,27.7873]
[1776852427864,40.08,78002.87,0.0,0.50755,0.00014,27.7893]
[1776852428588,40.08,78002.87,0.0,0.50755,0.00014,27.7893]
[1776852429389,40.08,78002.87,0.0,0.50755,0.00014,27.7893]
[1776852428668,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429530,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429545,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429695,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429744,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429771,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429831,40.07,78007.28,0.0,0.50818,0.00014,27.79001]
[1776852429907,40.07,78006.87,0.0,0.50812,0.00014,27.78994]
[1776852433088,40.07,78012.62,0.0,0.50894,0.00014,27.79077]
[1776852434880,40.07,78019.94,0.0,0.50999,0.00014,27.79165]
[1776852440649,40.07,78019.75,0.0,0.50996,0.00014,27.79163]
[1776852445684,40.08,78020.96,0.0,0.51013,0.00014,27.79176]
[1776852450719,40.07,78016.94,0.0,0.50956,0.00014,27.79131]
[1776852453085,40.08,78016.05,0.0,0.50943,0.00014,27.78789]
[1776852454091,40.08,78017.57,0.0,0.50965,0.00014,27.78807]
[1776852457612,40.08,78009.73,0.0,0.50853,0.00014,27.78705]
[1776852462466,40.09,78008.36,0.0,0.50834,0.00014,27.78685]
[1776852462573,40.09,78008.39,0.0,0.50834,0.00014,27.78686]
[1776852462640,40.09,78008.39,0.0,0.50834,0.00014,27.78686]
[1776852465363,40.09,78018.66,0.0,0.50981,0.00014,27.78819]
[1776852467875,40.09,78023.06,0.0,0.51043,0.00014,27.78865]
[1776852472872,40.09,78022.28,0.0,0.51032,0.00014,27.78857]
[1776852473880,40.09,78021.87,0.0,0.51026,0.00014,27.78853]
[1776852478916,40.09,78024.55,0.0,0.51065,0.00014,27.78879]
[1776852480991,40.1,78023.31,0.0,0.51047,0.00014,27.78867]
[1776852481239,40.1,78023.31,0.0,0.51047,0.00014,27.78867]
[1776852481504,40.1,78023.31,0.0,0.51047,0.00014,27.78867]
[1776852481590,40.1,78018.54,0.0,0.50979,0.00014,27.78818]
[1776852481594,40.1,78018.54,0.0,0.50979,0.00014,27.78818]
[1776852482286,40.1,78018.54,0.0,0.50979,0.00014,27.78818]
[1776852482340,40.1,78002.21,0.0,0.50746,0.00014,27.78587]
[1776852482797,40.1,78002.21,0.0,0.50746,0.00014,27.78587]
[1776852483106,40.1,77990.99,0.0,0.50586,0.00014,27.78374]
[1776852483954,40.1,77990.99,0.0,0.50586,0.00014,27.78374]
[1776852485213,40.1,77990.99,0.0,0.50586,0.00014,27.78374]
[1776852485233,40.1,77990.99,0.0,0.50586,0.00014,27.78374]
[1776852485250,40.1,77990.99,0.0,0.50586,0.00014,27.78374]
[1776852485311,40.1,77988.46,0.0,0.50549,0.00014,27.78319]
[1776852486632,40.1,77988.46,0.0,0.50549,0.00014,27.78319]
[1776852486662,40.1,77988.46,0.0,0.50549,0.00014,27.78319]
[1776852486778,40.1,77988.46,0.0,0.50549,0.00014,27.78319]
[1776852486975,40.1,77988.59,0.0,0.50551,0.00014,27.78322]
[1776852492010,40.11,77986.27,0.0,0.50518,0.00014,27.7827]
[1776852497492,40.11,77986.84,0.0,0.50527,0.00014,27.78283]
[1776852502786,40.11,77988.65,0.0,0.50552,0.00014,27.78323]
[1776852506226,40.11,77988.09,0.0,0.50544,0.00014,27.78311]
[1776852506411,40.11,77988.09,0.0,0.50544,0.00014,27.78311]
[1776852506512,40.11,77990.38,0.0,0.50577,0.00014,27.78361]
[1776852508088,40.11,77990.38,0.0,0.50577,0.00014,27.78361]
[1776852508282,40.11,77990.38,0.0,0.50577,0.00014,27.78361]
[1776852508379,40.11,77997.98,0.0,0.50686,0.00014,27.78512]
[1776852510737,40.11,77995.86,0.0,0.50655,0.00014,27.78472]
[1776852510787,40.11,77995.86,0.0,0.50655,0.00014,27.78472]
[1776852515222,40.11,77995.45,0.0,0.50649,0.00014,27.78132]
[1776852515502,40.11,77993.41,0.0,0.5062,0.00014,27.78092]
[1776852516771,40.11,77997.7,0.0,0.50681,0.00014,27.78175]
[1776852516852,40.11,77997.7,0.0,0.50681,0.00014,27.78175]
[1776852517185,40.11,77997.7,0.0,0.50681,0.00014,27.78175]
[1776852522220,40.11,77995.64,0.0,0.50652,0.00014,27.78136]
[1776852527255,40.1,77992.18,0.0,0.50603,0.00014,27.78067]
[1776852532291,40.1,77989.91,0.0,0.5057,0.00014,27.78019]
[1776852537325,40.1,77987.85,0.0,0.50541,0.00014,27.77975]
[1776852543367,40.1,77986.99,0.0,0.50528,0.00014,27.77955]
[1776852548403,40.1,77987.27,0.0,0.50532,0.00014,27.77962]
[1776852552624,40.1,77985.07,0.0,0.50501,0.00014,27.77912]
[1776852552737,40.1,77985.07,0.0,0.50501,0.00014,27.77912]
[1776852553437,40.1,77984.26,0.0,0.50489,0.00014,27.77893]
[1776852554658,40.1,77979.72,0.0,0.50424,0.00014,27.77783]
[1776852555451,40.09,77970.07,0.0,0.50286,0.00014,27.77525]
[1776852557465,40.09,77970.2,0.0,0.50288,0.00014,27.77529]
[1776852562500,40.09,77964.96,0.0,0.50213,0.00014,27.77375]
[1776852567535,40.08,77964.57,0.0,0.50208,0.00014,27.77363]
[1776852569970,40.08,77962.11,0.0,0.50172,0.00014,27.77287]
[1776852570131,40.08,77962.11,0.0,0.50172,0.00014,27.77287]
[1776852573386,40.08,77960.49,0.0,0.50149,0.00014,27.76904]
[1776852574236,40.08,77960.78,0.0,0.50153,0.00014,27.76914]
[1776852574600,40.08,77960.78,0.0,0.50153,0.00014,27.76914]
[1776852574652,40.08,77959.82,0.0,0.50139,0.00014,27.76883]
[1776852575595,40.08,77952.79,0.0,0.50039,0.00014,27.76648]
[1776852576601,40.08,77940.9,0.0,0.49869,0.00014,27.76211]
[1776852577615,40.08,77933.24,0.0,0.49759,0.00014,27.75903]
[1776852579521,40.08,77937.67,0.0,0.49823,0.00014,27.76084]
[1776852579570,40.08,77937.67,0.0,0.49823,0.00014,27.76084]
[1776852579622,40.08,77945.19,0.0,0.4993,0.00014,27.76375]
[1776852580363,40.08,77945.19,0.0,0.4993,0.00014,27.76375]
[1776852580690,40.08,77942.11,0.0,0.49886,0.00014,27.76258]
[1776852584662,40.08,77933.82,0.0,0.49768,0.00014,27.75927]
[1776852589697,40.09,77937.74,0.0,0.49824,0.00014,27.76086]
[1776852595497,40.09,77935.98,0.0,0.49799,0.00014,27.76015]
[1776852600772,40.09,77934.42,0.0,0.49777,0.00014,27.75952]
[1776852606351,40.1,77935.11,0.0,0.49787,0.00014,27.7598]
[1776852611849,40.1,77937.29,0.0,0.49818,0.00014,27.76069]
[1776852616884,40.11,77939.49,0.0,0.4985,0.00014,27.76156]
[1776852621919,40.11,77942.75,0.0,0.49896,0.00014,27.76283]
[1776852626956,40.11,77946.38,0.0,0.49948,0.00014,27.76419]
[1776852631991,40.11,77954.03,0.0,0.50057,0.00014,27.76359]
[1776852637030,40.11,77955.3,0.0,0.50076,0.00014,27.76403]
[1776852642063,40.11,77957.7,0.0,0.5011,0.00014,27.76482]
[1776852647577,40.11,77957.72,0.0,0.5011,0.00014,27.76483]
[1776852653140,40.1,77956.82,0.0,0.50097,0.00014,27.76453]
[1776852658175,40.1,77954.84,0.0,0.50069,0.00014,27.76387]
[1776852660862,40.1,77960.29,0.0,0.50147,0.00014,27.76567]
[1776852660994,40.1,77960.29,0.0,0.50147,0.00014,27.76567]
[1776852664217,40.1,77966.62,0.0,0.50237,0.00014,27.76762]
[1776852665638,40.1,77966.62,0.0,0.50237,0.00014,27.76762]
[1776852665669,40.1,77972.94,0.0,0.50327,0.00014,27.76942]
[1776852671267,40.09,77972.07,0.0,0.50315,0.00014,27.76918]
[1776852672366,40.09,77972.07,0.0,0.50315,0.00014,27.76918]
[1776852672627,40.09,77972.07,0.0,0.50315,0.00014,27.76918]
[1776852673281,40.09,77972.0,0.0,0.50314,0.00014,27.76916]
[1776852678320,40.09,77977.67,0.0,0.50395,0.00014,27.77068]
[1776852683577,40.09,77977.25,0.0,0.50389,0.00014,27.77057]
[1776852689394,40.09,77977.75,0.0,0.50396,0.00014,27.7707]
[1776852690093,40.09,77977.75,0.0,0.50396,0.00014,27.7707]
[1776852692031,40.09,77980.41,0.0,0.50434,0.00014,27.76806]
[1776852692414,40.09,77982.94,0.0,0.5047,0.00014,27.76868]
[1776852693658,40.09,77982.94,0.0,0.5047,0.00014,27.76868]
[1776852693685,40.09,77987.55,0.0,0.50536,0.00014,27.76974]
[1776852694045,40.09,77987.55,0.0,0.50536,0.00014,27.76974]
[1776852694101,40.09,77987.55,0.0,0.50536,0.00014,27.76974]
[1776852694171,40.09,77987.55,0.0,0.50536,0.00014,27.76974]
[1776852694437,40.09,77987.45,0.0,0.50534,0.00014,27.76972]
[1776852695439,40.09,77997.34,0.0,0.50676,0.00014,27.77175]
[1776852696443,40.09,78004.31,0.0,0.50775,0.00014,27.77297]
[1776852697058,40.09,78004.31,0.0,0.50775,0.00014,27.77297]
[1776852697126,40.09,78004.31,0.0,0.50775,0.00014,27.77297]
[1776852697208,40.09,78004.31,0.0,0.50775,0.00014,27.77297]
[1776852697450,40.09,78005.49,0.0,0.50792,0.00014,27.77316]
[1776852698972,40.09,78005.43,0.0,0.50791,0.00014,27.77315]
[1776852699464,40.09,78006.06,0.0,0.508,0.00014,27.77325]
[1776852704504,40.09,78007.46,0.0,0.5082,0.00014,27.77346]
[1776852709540,40.1,78008.07,0.0,0.50829,0.00014,27.77355]
[1776852714576,40.11,78008.4,0.0,0.50834,0.00014,27.7736]
[1776852719610,40.12,78010.05,0.0,0.50858,0.00014,27.77384]
[1776852724645,40.13,78010.95,0.0,0.50871,0.00014,27.77396]
[1776852729680,40.14,78011.4,0.0,0.50877,0.00014,27.77402]
[1776852734715,40.15,78007.52,0.0,0.50822,0.00014,27.77346]
[1776852739750,40.16,78011.24,0.0,0.50875,0.00014,27.774]
[1776852743245,40.16,78011.92,0.0,0.50885,0.00014,27.77409]
[1776852743992,40.16,78011.68,0.0,0.50882,0.00014,27.77405]
[1776852745546,40.16,78016.04,0.0,0.50944,0.00014,27.77462]
[1776852746934,40.16,78017.44,0.0,0.50964,0.00014,27.77478]
[1776852749093,40.16,78017.93,0.0,0.50971,0.00014,27.77484]
[1776852749121,40.16,78017.93,0.0,0.50971,0.00014,27.77484]
[1776852751840,40.16,78009.12,0.0,0.50845,0.00014,27.77038]
[1776852752838,40.16,78009.12,0.0,0.50845,0.00014,27.77038]
[1776852753609,40.16,78009.12,0.0,0.50845,0.00014,27.77038]
[1776852757428,40.16,78003.58,0.0,0.50766,0.00014,27.76952]
[1776852762914,40.17,77999.61,0.0,0.5071,0.00014,27.76883]
[1776852767949,40.18,77998.27,0.0,0.50691,0.00014,27.76859]
[1776852772152,40.18,77998.33,0.0,0.50691,0.00014,27.7686]
[1776852772171,40.18,77997.17,0.0,0.50675,0.00014,27.76838]
[1776852777571,40.19,77993.9,0.0,0.50628,0.00014,27.76775]
[1776852783055,40.19,77995.11,0.0,0.50646,0.00014,27.76798]
[1776852787760,40.19,77994.15,0.0,0.50632,0.00014,27.76779]
[1776852787813,40.19,77990.42,0.0,0.50579,0.00014,27.76703]
[1776852788125,40.19,77984.83,0.0,0.50499,0.00014,27.76579]
[1776852791112,40.2,77980.0,0.0,0.50431,0.00014,27.76462]
[1776852794152,40.2,77978.43,0.0,0.50408,0.00014,27.76423]
[1776852794197,40.2,77978.43,0.0,0.50408,0.00014,27.76423]
[1776852800180,40.2,77988.8,0.0,0.50556,0.00014,27.76668]
[1776852805214,40.2,77987.91,0.0,0.50543,0.00014,27.76648]
[1776852810640,40.2,77988.39,0.0,0.5055,0.00014,27.76659]
[1776852810705,40.2,77988.39,0.0,0.5055,0.00014,27.76659]
[1776852812279,40.2,77992.19,0.0,0.50604,0.00014,27.76408]
[1776852812730,40.2,77992.82,0.0,0.50613,0.00014,27.76421]
[1776852814301,40.2,77993.33,0.0,0.50621,0.00014,27.76431]
[1776852814315,40.2,77993.33,0.0,0.50621,0.00014,27.76431]
[1776852814326,40.2,77993.33,0.0,0.50621,0.00014,27.76431]
[1776852814380,40.2,77993.8,0.0,0.50627,0.00014,27.76441]
[1776852818750,40.21,77994.53,0.0,0.50638,0.00014,27.76455]
[1776852818790,40.21,77994.98,0.0,0.50644,0.00014,27.76464]
[1776852819018,40.21,77994.98,0.0,0.50644,0.00014,27.76464]
[1776852819155,40.21,77994.98,0.0,0.50644,0.00014,27.76464]
[1776852819218,40.21,77994.98,0.0,0.50644,0.00014,27.76464]
[1776852819281,40.21,77994.98,0.0,0.50644,0.00014,27.76464]
[1776852819317,40.21,78002.75,0.0,0.50755,0.00014,27.76605]
[1776852820396,40.21,78002.75,0.0,0.50755,0.00014,27.76605]
[1776852820483,40.21,78002.75,0.0,0.50755,0.00014,27.76605]
[1776852820529,40.21,78012.0,0.0,0.50887,0.00014,27.76746]
[1776852820984,40.21,78012.0,0.0,0.50887,0.00014,27.76746]
[1776852821055,40.21,78012.0,0.0,0.50887,0.00014,27.76746]
[1776852822834,40.21,78005.72,0.0,0.50797,0.00014,27.76654]
[1776852823813,40.21,78005.72,0.0,0.50797,0.00014,27.76654]
[1776852823870,40.21,78005.72,0.0,0.50797,0.00014,27.76654]
[1776852826579,40.22,78015.41,0.0,0.50935,0.00014,27.7679]
[1776852830526,40.22,78014.77,0.0,0.50926,0.00014,27.76782]
[1776852830597,40.22,78012.74,0.0,0.50897,0.00014,27.76755]
[1776852832404,40.22,78005.87,0.0,0.508,0.00014,27.76656]
[1776852833410,40.22,77998.43,0.0,0.50694,0.00014,27.76529]
[1776852838444,40.23,77999.75,0.0,0.50713,0.00014,27.76553]
[1776852843479,40.24,77999.98,0.0,0.50716,0.00014,27.76557]
[1776852848516,40.24,78000.32,0.0,0.50721,0.00014,27.76563]
[1776852852544,40.24,78008.14,0.0,0.50832,0.00014,27.7669]
[1776852857579,40.25,78013.74,0.0,0.50912,0.00014,27.76768]
[1776852862615,40.25,78011.86,0.0,0.50885,0.00014,27.76743]
[1776852867648,40.26,78011.59,0.0,0.50882,0.00014,27.76739]
[1776852872684,40.26,78011.58,0.0,0.50881,0.00014,27.76407]
[1776852877719,40.27,78013.57,0.0,0.5091,0.00014,27.76434]
[1776852883762,40.27,78013.11,0.0,0.50903,0.00014,27.76428]
[1776852887410,40.27,78013.11,0.0,0.50903,0.00014,27.76428]
[1776852889224,40.28,78010.22,0.0,0.50862,0.00014,27.76388]
[1776852889811,40.28,78010.22,0.0,0.50862,0.00014,27.76388]
[1776852890468,40.28,78010.22,0.0,0.50862,0.00014,27.76388]
[1776852890531,40.28,78010.22,0.0,0.50862,0.00014,27.76388]
[1776852893237,40.28,78011.81,0.0,0.50885,0.00014,27.7641]
[1776852893566,40.28,78011.81,0.0,0.50885,0.00014,27.7641]
[1776852893833,40.28,78014.03,0.0,0.50917,0.00014,27.76439]
[1776852894840,40.28,78020.96,0.0,0.51015,0.00014,27.7652]
[1776852897223,40.29,78021.78,0.0,0.51027,0.00014,27.76528]
[1776852901973,40.29,78020.56,0.0,0.51009,0.00014,27.76516]
[1776852903295,40.29,78025.38,0.0,0.51078,0.00014,27.76562]
[1776852908938,40.29,78026.15,0.0,0.51089,0.00014,27.76569]
[1776852910845,40.29,78026.77,0.0,0.51098,0.00014,27.76574]
[1776852910901,40.29,78026.77,0.0,0.51098,0.00014,27.76574]
[1776852911115,40.29,78026.78,0.0,0.51098,0.00014,27.76574]
[1776852914882,40.29,78021.75,0.0,0.51026,0.00014,27.76528]
[1776852914977,40.29,78019.89,0.0,0.51,0.00014,27.76508]
[1776852916624,40.29,78014.57,0.0,0.50924,0.00014,27.76446]
[1776852917479,40.29,78012.78,0.0,0.50899,0.00014,27.76423]
[1776852917568,40.29,78012.78,0.0,0.50899,0.00014,27.76423]
[1776852917585,40.29,78012.78,0.0,0.50899,0.00014,27.76423]
[1776852917703,40.29,78012.78,0.0,0.50899,0.00014,27.76423]
[1776852917804,40.29,78017.27,0.0,0.50963,0.00014,27.76479]
[1776852923037,40.29,78019.0,0.0,0.50987,0.00014,27.76499]
[1776852928662,40.29,78018.71,0.0,0.50983,0.00014,27.76495]
[1776852932099,40.29,78012.23,0.0,0.50891,0.00014,27.76084]
[1776852937134,40.3,78013.82,0.0,0.50914,0.00014,27.76105]
[1776852942169,40.3,78016.26,0.0,0.50948,0.00014,27.76135]
[1776852947204,40.3,78016.55,0.0,0.50953,0.00014,27.76139]
[1776852952239,40.3,78017.4,0.0,0.50965,0.00014,27.76149]
[1776852956393,40.3,78017.46,0.0,0.50965,0.00014,27.76149]
[1776852957952,40.3,78017.56,0.0,0.50967,0.00014,27.76151]
[1776852958027,40.3,78015.86,0.0,0.50943,0.00014,27.7613]
[1776852959340,40.3,78014.45,0.0,0.50923,0.00014,27.76113]
[1776852959441,40.3,78013.85,0.0,0.50914,0.00014,27.76105]
[1776852962025,40.3,78013.85,0.0,0.50914,0.00014,27.76105]
[1776852962413,40.3,78008.94,0.0,0.50844,0.00014,27.76037]
[1776852966337,40.3,78014.46,0.0,0.50923,0.00014,27.76113]
[1776852971421,40.3,78013.42,0.0,0.50908,0.00014,27.76099]
[1776852976454,40.3,78018.11,0.0,0.50975,0.00014,27.76157]
[1776852980196,40.3,78019.21,0.0,0.5099,0.00014,27.76169]
[1776852980438,40.3,78019.21,0.0,0.5099,0.00014,27.76169]
[1776852981717,40.31,78026.35,0.0,0.51092,0.00014,27.76239]
[1776852982981,40.31,78026.35,0.0,0.51092,0.00014,27.76239]
[1776852983661,40.31,78028.47,0.0,0.51122,0.00014,27.76256]
[1776852989546,40.31,78029.6,0.0,0.51138,0.00014,27.76264]
[1776852994581,40.31,78027.94,0.0,0.51115,0.00014,27.7592]
[1776852999624,40.32,78025.43,0.0,0.51079,0.00014,27.75899]
[1776853004652,40.32,78024.21,0.0,0.51062,0.00014,27.75888]
[1776853009689,40.33,78022.65,0.0,0.51039,0.00014,27.75873]
[1776853013742,40.33,78021.45,0.0,0.51022,0.00014,27.75861]
[1776853013881,40.33,78021.45,0.0,0.51022,0.00014,27.75861]
[1776853013956,40.33,78021.45,0.0,0.51022,0.00014,27.75861]
[1776853014018,40.33,78021.45,0.0,0.51022,0.00014,27.75861]
[1776853016539,40.33,78015.79,0.0,0.50942,0.00014,27.75797]
[1776853017075,40.33,78007.17,0.0,0.5082,0.00014,27.75679]
[1776853019962,40.33,78001.42,0.0,0.50738,0.00014,27.75585]
[1776853022636,40.33,77997.19,0.0,0.50678,0.00014,27.75509]
[1776853023096,40.33,77996.39,0.0,0.50666,0.00014,27.75494]
[1776853027068,40.33,77990.77,0.0,0.50586,0.00014,27.75381]
[1776853028665,40.33,77990.77,0.0,0.50587,0.00014,27.75381]
[1776853028822,40.33,77991.17,0.0,0.50592,0.00014,27.75389]
[1776853032850,40.34,77996.86,0.0,0.50673,0.00014,27.75502]
[1776853035871,40.34,78001.05,0.0,0.50733,0.00014,27.75578]
[1776853040122,40.34,78002.41,0.0,0.50752,0.00014,27.75602]
[1776853040907,40.34,77997.44,0.0,0.50681,0.00014,27.75513]
[1776853041913,40.34,77989.85,0.0,0.50574,0.00014,27.75361]
[1776853043928,40.34,77989.42,0.0,0.50568,0.00014,27.75352]
[1776853048963,40.34,77987.49,0.0,0.5054,0.00014,27.7531]
[1776853053999,40.34,77981.98,0.0,0.50462,0.00014,27.7485]
[1776853055312,40.34,77981.78,0.0,0.50459,0.00014,27.74846]
[1776853055338,40.34,77981.78,0.0,0.50459,0.00014,27.74846]
[1776853061047,40.33,77976.77,0.0,0.50387,0.00014,27.7472]
[1776853066086,40.33,77971.95,0.0,0.50319,0.00014,27.74591]
[1776853069103,40.32,77964.39,0.0,0.50211,0.00014,27.74371]
[1776853072124,40.32,77958.73,0.0,0.5013,0.00014,27.74194]
[1776853076152,40.32,77952.53,0.0,0.50042,0.00014,27.73987]
[1776853081187,40.31,77955.96,0.0,0.50091,0.00014,27.74103]
[1776853086222,40.31,77956.86,0.0,0.50103,0.00014,27.74133]
[1776853088436,40.31,77962.45,0.0,0.50183,0.00014,27.74312]
[1776853094278,40.3,77965.73,0.0,0.50229,0.00014,27.74412]
[1776853099582,40.3,77966.9,0.0,0.50246,0.00014,27.74447]
[1776853101327,40.3,77976.32,0.0,0.5038,0.00014,27.74709]
[1776853107362,40.29,77978.02,0.0,0.50404,0.00014,27.74753]
[1776853113411,40.29,77984.19,0.0,0.50492,0.00014,27.74572]
[1776853118580,40.29,77985.52,0.0,0.50511,0.00014,27.74603]
[1776853118611,40.29,77985.52,0.0,0.50511,0.00014,27.74603]
[1776853119737,40.29,77988.33,0.0,0.50551,0.00014,27.74666]
[1776853120197,40.29,77988.33,0.0,0.50551,0.00014,27.74666]
[1776853124487,40.29,77985.55,0.0,0.50511,0.00014,27.74604]
[1776853124522,40.29,77985.55,0.0,0.50511,0.00014,27.74604]
[1776853124569,40.29,77984.68,0.0,0.50499,0.00014,27.74584]
[1776853130086,40.29,77982.74,0.0,0.50471,0.00014,27.74538]
[1776853135569,40.29,77982.69,0.0,0.5047,0.00014,27.74537]
[1776853137336,40.29,77982.13,0.0,0.50462,0.00014,27.74523]
[1776853137384,40.29,77982.13,0.0,0.50462,0.00014,27.74523]
[1776853138112,40.29,77986.92,0.0,0.50531,0.00014,27.74635]
[1776853141128,40.29,77993.2,0.0,0.5062,0.00014,27.74769]
[1776853142226,40.29,77999.14,0.0,0.50705,0.00014,27.74882]
[1776853144136,40.29,78005.33,0.0,0.50793,0.00014,27.74987]
[1776853146599,40.29,78007.33,0.0,0.50821,0.00014,27.75019]
[1776853148052,40.29,78007.63,0.0,0.50825,0.00014,27.75023]
[1776853153695,40.3,78007.42,0.0,0.50822,0.00014,27.7502]
[1776853154623,40.3,78007.42,0.0,0.50822,0.00014,27.7502]
[1776853154921,40.3,78007.42,0.0,0.50822,0.00014,27.7502]
[1776853157724,40.3,77996.18,0.0,0.50663,0.00014,27.74827]
[1776853162761,40.3,77992.48,0.0,0.5061,0.00014,27.74754]
[1776853167795,40.3,77995.14,0.0,0.50648,0.00014,27.74807]
[1776853172832,40.3,77996.43,0.0,0.50666,0.00014,27.745]
[1776853177864,40.3,78003.87,0.0,0.50772,0.00014,27.74632]
[1776853182902,40.3,78004.06,0.0,0.50775,0.00014,27.74635]
[1776853187938,40.3,78007.66,0.0,0.50826,0.00014,27.74692]
[1776853192974,40.3,78008.96,0.0,0.50844,0.00014,27.74711]
[1776853199016,40.31,78010.04,0.0,0.5086,0.00014,27.74726]
[1776853204056,40.31,78010.47,0.0,0.50866,0.00014,27.74732]
[1776853209092,40.31,78008.14,0.0,0.50833,0.00014,27.74699]
[1776853214008,40.31,78009.76,0.0,0.50856,0.00014,27.74722]
[1776853214127,40.31,78009.59,0.0,0.50853,0.00014,27.7472]
[1776853216144,40.31,78000.94,0.0,0.5073,0.00014,27.74582]
[1776853216829,40.31,78000.94,0.0,0.5073,0.00014,27.74582]
[1776853216869,40.31,78000.94,0.0,0.5073,0.00014,27.74582]
[1776853217148,40.31,77999.65,0.0,0.50712,0.00014,27.74559]
[1776853218857,40.31,77999.46,0.0,0.50709,0.00014,27.74556]
[1776853219163,40.31,78000.45,0.0,0.50723,0.00014,27.74573]
[1776853224199,40.31,78005.12,0.0,0.5079,0.00014,27.74652]
[1776853229234,40.31,78001.94,0.0,0.50745,0.00014,27.74599]
[1776853233176,40.31,78002.63,0.0,0.50754,0.00014,27.74279]
[1776853233262,40.31,78005.73,0.0,0.50798,0.00014,27.7433]
[1776853238302,40.31,78004.19,0.0,0.50776,0.00014,27.74305]
[1776853243336,40.31,78003.59,0.0,0.50768,0.00014,27.74295]
[1776853248370,40.3,78001.2,0.0,0.50734,0.00014,27.74255]
[1776853253403,40.3,78001.41,0.0,0.50737,0.00014,27.74259]
[1776853258440,40.3,77997.04,0.0,0.50675,0.00014,27.7418]
[1776853263474,40.3,77994.86,0.0,0.50644,0.00014,27.74138]
[1776853265416,40.3,77994.64,0.0,0.5064,0.00014,27.74134]
[1776853265488,40.3,77993.81,0.0,0.50629,0.00014,27.74117]
[1776853267502,40.3,77987.91,0.0,0.50545,0.00014,27.73993]
[1776853272537,40.3,77989.63,0.0,0.50569,0.00014,27.7403]
[1776853277572,40.3,77989.49,0.0,0.50567,0.00014,27.74027]
[1776853282608,40.3,77993.29,0.0,0.50621,0.00014,27.74107]
[1776853284102,40.3,77993.29,0.0,0.50621,0.00014,27.74107]
[1776853284142,40.3,78002.44,0.0,0.50751,0.00014,27.74276]
[1776853286111,40.3,78002.44,0.0,0.50752,0.00014,27.74276]
[1776853287588,40.3,78007.19,0.0,0.50819,0.00014,27.74353]
[1776853293687,40.31,78013.52,0.0,0.50909,0.00014,27.7411]
[1776853296549,40.31,78011.7,0.0,0.50883,0.00014,27.74086]
[1776853297720,40.31,78011.52,0.0,0.50881,0.00014,27.74083]
[1776853304764,40.31,78012.43,0.0,0.50894,0.00014,27.74096]
[1776853308184,40.31,78013.65,0.0,0.50911,0.00014,27.74112]
[1776853309864,40.31,78014.72,0.0,0.50926,0.00014,27.74125]
[1776853315841,40.32,78017.55,0.0,0.50967,0.00014,27.74159]
[1776853319025,40.33,78018.34,0.0,0.50978,0.00014,27.74168]
[1776853319110,40.33,78018.34,0.0,0.50978,0.00014,27.74168]
[1776853322892,40.33,78012.68,0.0,0.50898,0.00014,27.74098]
[1776853323576,40.33,78012.68,0.0,0.50898,0.00014,27.74098]
[1776853324006,40.33,78012.68,0.0,0.50898,0.00014,27.74098]
[1776853324107,40.33,78005.14,0.0,0.5079,0.00014,27.73988]
[1776853329941,40.33,78000.25,0.0,0.50721,0.00014,27.73906]
[1776853334977,40.33,77999.95,0.0,0.50716,0.00014,27.73901]
[1776853340015,40.33,77998.57,0.0,0.50697,0.00014,27.73876]
[1776853345046,40.33,78000.2,0.0,0.5072,0.00014,27.73905]
[1776853350081,40.33,78001.85,0.0,0.50743,0.00014,27.73934]
[1776853355116,40.32,78001.24,0.0,0.50735,0.00014,27.73591]
[1776853360151,40.32,77996.21,0.0,0.50663,0.00014,27.735]
[1776853365186,40.32,77994.76,0.0,0.50642,0.00014,27.73472]
[1776853370222,40.32,77995.56,0.0,0.50654,0.00014,27.73487]
[1776853375290,40.32,77995.07,0.0,0.50647,0.00014,27.73478]
[1776853376488,40.32,77994.42,0.0,0.50638,0.00014,27.73465]
[1776853377304,40.32,77993.2,0.0,0.5062,0.00014,27.73441]
[1776853380325,40.32,77987.44,0.0,0.50538,0.00014,27.73319]
[1776853380660,40.32,77987.44,0.0,0.50538,0.00014,27.73319]
[1776853381427,40.32,77984.64,0.0,0.50498,0.00014,27.73255]
[1776853384670,40.32,77985.06,0.0,0.50504,0.00014,27.73265]
[1776853385361,40.32,77985.06,0.0,0.50504,0.00014,27.73265]
[1776853390396,40.32,77989.1,0.0,0.50562,0.00014,27.73355]
[1776853390661,40.32,77989.1,0.0,0.50562,0.00014,27.73355]
[1776853396437,40.32,77984.34,0.0,0.50494,0.00014,27.73248]
[1776853401485,40.32,77984.17,0.0,0.50492,0.00014,27.73244]
[1776853401535,40.32,77983.72,0.0,0.50485,0.00014,27.73234]
[1776853404493,40.32,77974.63,0.0,0.50356,0.00014,27.73005]
[1776853409528,40.31,77971.0,0.0,0.50304,0.00014,27.72906]
[1776853414563,40.31,77974.93,0.0,0.5036,0.00014,27.72681]
[1776853419061,40.31,77972.27,0.0,0.50322,0.00014,27.72609]
[1776853424633,40.3,77969.93,0.0,0.50288,0.00014,27.72544]
[1776853427733,40.3,77969.13,0.0,0.50277,0.00014,27.72521]
[1776853427869,40.3,77969.13,0.0,0.50277,0.00014,27.72521]
[1776853429967,40.3,77969.1,0.0,0.50276,0.00014,27.7252]
[1776853432370,40.3,77969.64,0.0,0.50284,0.00014,27.72536]
[1776853437737,40.29,77967.9,0.0,0.50259,0.00014,27.72486]
[1776853442771,40.29,77966.76,0.0,0.50243,0.00014,27.72452]
[1776853447807,40.28,77967.0,0.0,0.50246,0.00014,27.72459]
[1776853452843,40.28,77966.28,0.0,0.50236,0.00014,27.72438]
[1776853456994,40.28,77964.39,0.0,0.50209,0.00014,27.72381]
[1776853457253,40.28,77964.39,0.0,0.50209,0.00014,27.72381]
[1776853457256,40.28,77964.39,0.0,0.50209,0.00014,27.72381]
[1776853457363,40.28,77964.39,0.0,0.50209,0.00014,27.72381]
[1776853457424,40.28,77964.08,0.0,0.50204,0.00014,27.72372]
[1776853459891,40.27,77953.58,0.0,0.50055,0.00014,27.72032]
[1776853461598,40.27,77953.52,0.0,0.50054,0.00014,27.7203]
[1776853467562,40.27,77958.47,0.0,0.50124,0.00014,27.72195]
[1776853472843,40.27,77956.75,0.0,0.50099,0.00014,27.71807]
[1776853478017,40.26,77955.06,0.0,0.50075,0.00014,27.71751]
[1776853483054,40.26,77955.12,0.0,0.50076,0.00014,27.71753]
[1776853485674,40.26,77954.62,0.0,0.50069,0.00014,27.71736]
[1776853491110,40.26,77954.52,0.0,0.50067,0.00014,27.71732]
[1776853491960,40.26,77954.52,0.0,0.50067,0.00014,27.71732]
[1776853494059,40.26,77954.46,0.0,0.50066,0.00014,27.7173]
[1776853498865,40.26,77954.99,0.0,0.50074,0.00014,27.71748]
[1776853500331,40.26,77962.74,0.0,0.50184,0.00014,27.71999]
[1776853502059,40.25,77962.74,0.0,0.50184,0.00014,27.71999]
[1776853502247,40.25,77962.74,0.0,0.50184,0.00014,27.71999]
[1776853502404,40.26,77968.52,0.0,0.50267,0.00014,27.72172]
[1776853504062,40.25,77968.56,0.0,0.50267,0.00014,27.72173]
[1776853504172,40.25,77968.56,0.0,0.50267,0.00014,27.72173]
[1776853504205,40.25,77968.56,0.0,0.50267,0.00014,27.72173]
[1776853506064,40.25,77967.79,0.0,0.50256,0.00014,27.72151]
[1776853506254,40.25,77967.79,0.0,0.50256,0.00014,27.72151]
[1776853506264,40.25,77967.79,0.0,0.50256,0.00014,27.72151]
[1776853506474,40.25,77967.79,0.0,0.50256,0.00014,27.72151]
[1776853508117,40.25,77966.35,0.0,0.50236,0.00014,27.72109]
[1776853508336,40.25,77966.35,0.0,0.50236,0.00014,27.72109]
[1776853508346,40.25,77966.35,0.0,0.50236,0.00014,27.72109]
[1776853508540,40.25,77966.35,0.0,0.50236,0.00014,27.72109]
[1776853510121,40.25,77965.85,0.0,0.50229,0.00014,27.72094]
[1776853510470,40.25,77965.85,0.0,0.50229,0.00014,27.72094]
[1776853510482,40.25,77965.85,0.0,0.50229,0.00014,27.72094]
[1776853510723,40.25,77967.16,0.0,0.50247,0.00014,27.72133]
[1776853512152,40.25,77967.16,0.0,0.50247,0.00014,27.72133]
[1776853512247,40.25,77967.16,0.0,0.50247,0.00014,27.72133]
[1776853512260,40.25,77967.16,0.0,0.50247,0.00014,27.72133]
[1776853512447,40.25,77967.16,0.0,0.50247,0.00014,27.72133]
[1776853514141,40.25,77966.09,0.0,0.50232,0.00014,27.72101]
[1776853514365,40.25,77966.09,0.0,0.50232,0.00014,27.72101]
[1776853514376,40.25,77966.09,0.0,0.50232,0.00014,27.72101]
[1776853514577,40.25,77966.09,0.0,0.50232,0.00014,27.72101]
[1776853516197,40.24,77965.09,0.0,0.50217,0.00014,27.72071]
[1776853516279,40.24,77965.09,0.0,0.50217,0.00014,27.72071]
[1776853516290,40.24,77965.09,0.0,0.50217,0.00014,27.72071]
[1776853516508,40.24,77965.09,0.0,0.50217,0.00014,27.72071]
[1776853522333,40.23,77963.98,0.0,0.50201,0.00014,27.72037]
[1776853527367,40.23,77962.28,0.0,0.50177,0.00014,27.71985]
[1776853530010,40.23,77960.53,0.0,0.50152,0.00014,27.7193]
[1776853530048,40.23,77960.53,0.0,0.50152,0.00014,27.7193]
[1776853530136,40.23,77960.53,0.0,0.50152,0.00014,27.7193]
[1776853530390,40.22,77960.51,0.0,0.50152,0.00014,27.71929]
[1776853532429,40.22,77961.06,0.0,0.50159,0.00014,27.71615]
[1776853538445,40.22,77965.72,0.0,0.50226,0.00014,27.71758]
[1776853540632,40.22,77966.08,0.0,0.50231,0.00014,27.71769]
[1776853541466,40.21,77962.63,0.0,0.50181,0.00014,27.71664]
[1776853543480,40.21,77954.7,0.0,0.50068,0.00014,27.71407]
[1776853548515,40.21,77956.05,0.0,0.50087,0.00014,27.71452]
[1776853553550,40.2,77955.21,0.0,0.50075,0.00014,27.71424]
[1776853558587,40.2,77956.14,0.0,0.50088,0.00014,27.71455]
[1776853563621,40.19,77955.18,0.0,0.50074,0.00014,27.71423]
[1776853568656,40.19,77955.46,0.0,0.50078,0.00014,27.71433]
[1776853573691,40.19,77955.89,0.0,0.50084,0.00014,27.71447]
[1776853576987,40.19,77956.17,0.0,0.50088,0.00014,27.71456]
[1776853577053,40.19,77956.29,0.0,0.5009,0.00014,27.7146]
[1776853578340,40.19,77956.29,0.0,0.5009,0.00014,27.7146]
[1776853579733,40.18,77964.76,0.0,0.50211,0.00014,27.7173]
[1776853583864,40.18,77970.93,0.0,0.50299,0.00014,27.7191]
[1776853590389,40.18,77974.03,0.0,0.50343,0.00014,27.71995]
[1776853595845,40.17,77971.82,0.0,0.50311,0.00014,27.71603]
[1776853600553,40.17,77970.13,0.0,0.50287,0.00014,27.71556]
[1776853600585,40.17,77970.13,0.0,0.50287,0.00014,27.71556]
[1776853601182,40.17,77970.26,0.0,0.50289,0.00014,27.71559]
[1776853601223,40.17,77969.38,0.0,0.50276,0.00014,27.71534]
[1776853607006,40.16,77972.12,0.0,0.50315,0.00014,27.71612]
[1776853613082,40.16,77975.47,0.0,0.50363,0.00014,27.71702]
[1776853619199,40.15,77976.71,0.0,0.50381,0.00014,27.71735]
[1776853625364,40.14,77977.8,0.0,0.50396,0.00014,27.71763]
[1776853631099,40.14,77981.13,0.0,0.50443,0.00014,27.71847]
[1776853636131,40.13,77985.02,0.0,0.50499,0.00014,27.7194]
[1776853641166,40.13,77982.48,0.0,0.50463,0.00014,27.7188]
[1776853642682,40.13,77982.48,0.0,0.50463,0.00014,27.7188]
[1776853642801,40.13,77981.18,0.0,0.50444,0.00014,27.71848]
[1776853646444,40.13,77978.48,0.0,0.50406,0.00014,27.71781]
[1776853652245,40.13,77978.11,0.0,0.504,0.00014,27.7144]
[1776853657746,40.13,77976.25,0.0,0.50373,0.00014,27.71391]
[1776853658005,40.13,77974.47,0.0,0.50348,0.00014,27.71344]
[1776853659293,40.13,77983.33,0.0,0.50475,0.00014,27.71568]
[1776853660049,40.13,77983.33,0.0,0.50475,0.00014,27.71568]
[1776853660573,40.13,77997.07,0.0,0.50671,0.00014,27.7186]
[1776853662918,40.13,77999.22,0.0,0.50702,0.00014,27.719]
[1776853662995,40.13,77999.22,0.0,0.50702,0.00014,27.719]
[1776853663321,40.13,78005.19,0.0,0.50787,0.00014,27.72001]
[1776853663954,40.13,78005.19,0.0,0.50787,0.00014,27.72001]
[1776853664328,40.13,78006.81,0.0,0.50811,0.00014,27.72027]
[1776853669362,40.13,78008.14,0.0,0.5083,0.00014,27.72047]
[1776853674398,40.14,78007.13,0.0,0.50815,0.00014,27.72031]
[1776853679432,40.14,78010.28,0.0,0.5086,0.00014,27.72078]
[1776853683016,40.14,78011.59,0.0,0.50879,0.00014,27.72096]
[1776853684125,40.14,78013.24,0.0,0.50903,0.00014,27.72118]
[1776853684470,40.14,78020.35,0.0,0.51004,0.00014,27.72202]
[1776853686484,40.14,78025.36,0.0,0.51076,0.00014,27.7225]
[1776853687389,40.14,78025.36,0.0,0.51076,0.00014,27.7225]
[1776853687619,40.14,78025.36,0.0,0.51076,0.00014,27.7225]
[1776853689947,40.14,78031.7,0.0,0.51166,0.00014,27.72298]
[1776853695002,40.14,78034.61,0.0,0.51208,0.00014,27.72315]
[1776853695427,40.14,78034.61,0.0,0.51208,0.00014,27.72315]
[1776853698288,40.14,78038.52,0.0,0.51264,0.00014,27.72334]
[1776853698614,40.14,78038.52,0.0,0.51264,0.00014,27.72334]
[1776853698980,40.14,78040.85,0.0,0.51297,0.00014,27.72342]
[1776853699594,40.14,78040.79,0.0,0.51296,0.00014,27.72342]
[1776853700600,40.14,78050.76,0.0,0.51439,0.00014,27.72357]
[1776853701665,40.14,78054.74,0.0,0.51496,0.00014,27.72353]
[1776853707650,40.13,78054.08,0.0,0.51486,0.00014,27.72354]
[1776853712685,40.13,78050.02,0.0,0.51428,0.00014,27.72025]
[1776853717720,40.13,78050.73,0.0,0.51438,0.00014,27.72024]
[1776853722755,40.12,78051.19,0.0,0.51445,0.00014,27.72024]
[1776853727791,40.12,78050.86,0.0,0.5144,0.00014,27.72024]
[1776853732825,40.12,78050.6,0.0,0.51436,0.00014,27.72025]
[1776853737860,40.11,78047.9,0.0,0.51398,0.00014,27.72024]
[1776853742895,40.11,78046.83,0.0,0.51383,0.00014,27.72023]
[1776853745877,40.11,78049.18,0.0,0.51416,0.00014,27.72025]
[1776853746700,40.11,78049.18,0.0,0.51416,0.00014,27.72025]
[1776853746752,40.11,78044.45,0.0,0.51349,0.00014,27.7202]
[1776853752769,40.11,78040.85,0.0,0.51297,0.00014,27.7201]
[1776853758038,40.11,78041.41,0.0,0.51305,0.00014,27.72012]
[1776853763072,40.11,78040.35,0.0,0.5129,0.00014,27.72009]
[1776853767284,40.11,78040.55,0.0,0.51293,0.00014,27.72009]
[1776853769115,40.11,78047.57,0.0,0.51393,0.00014,27.72024]
[1776853774607,40.11,78052.25,0.0,0.5146,0.00014,27.71691]
[1776853778465,40.11,78050.61,0.0,0.51437,0.00014,27.71692]
[1776853778524,40.11,78050.81,0.0,0.51439,0.00014,27.71692]
[1776853784677,40.11,78051.34,0.0,0.51447,0.00014,27.71692]
[1776853790262,40.11,78051.17,0.0,0.51445,0.00014,27.71692]
[1776853795301,40.11,78049.97,0.0,0.51427,0.00014,27.71692]
[1776853800332,40.11,78049.31,0.0,0.51418,0.00014,27.71692]
[1776853801339,40.11,78042.77,0.0,0.51325,0.00014,27.71683]
[1776853806377,40.11,78043.11,0.0,0.51329,0.00014,27.71684]
[1776853811413,40.11,78039.66,0.0,0.5128,0.00014,27.71674]
[1776853816448,40.11,78038.46,0.0,0.51263,0.00014,27.71669]
[1776853821484,40.11,78039.83,0.0,0.51282,0.00014,27.71675]
[1776853826519,40.1,78044.05,0.0,0.51343,0.00014,27.71686]
[1776853827083,40.1,78044.05,0.0,0.51343,0.00014,27.71686]
[1776853827266,40.1,78044.05,0.0,0.51343,0.00014,27.71686]
[1776853828010,40.11,78044.33,0.0,0.51347,0.00014,27.71687]
[1776853828766,40.11,78044.33,0.0,0.51347,0.00014,27.71687]
[1776853828839,40.11,78044.33,0.0,0.51347,0.00014,27.71687]
[1776853828867,40.11,78063.15,0.0,0.51616,0.00014,27.7166]
[1776853829325,40.11,78063.15,0.0,0.51616,0.00014,27.7166]
[1776853829540,40.11,78063.15,0.0,0.51616,0.00014,27.7166]
[1776853834103,40.11,78067.23,0.0,0.51674,0.00014,27.71306]
[1776853834274,40.11,78067.23,0.0,0.51674,0.00014,27.71306]
[1776853834621,40.11,78072.07,0.0,0.51743,0.00014,27.71271]
[1776853837802,40.11,78070.02,0.0,0.51714,0.00014,27.71287]
[1776853837824,40.11,78070.02,0.0,0.51714,0.00014,27.71287]
[1776853837903,40.11,78076.74,0.0,0.5181,0.00014,27.7123]
[1776853840526,40.11,78076.24,0.0,0.51803,0.00014,27.71235]
[1776853840680,40.11,78076.24,0.0,0.51803,0.00014,27.71235]
[1776853840696,40.11,78079.58,0.0,0.51851,0.00014,27.71202]
[1776853843890,40.11,78074.6,0.0,0.5178,0.00014,27.7125]
[1776853843979,40.11,78072.53,0.0,0.5175,0.00014,27.71268]
[1776853849680,40.11,78080.14,0.0,0.51859,0.00014,27.71196]
[1776853854717,40.12,78081.5,0.0,0.51878,0.00014,27.71181]
[1776853859749,40.12,78080.26,0.0,0.5186,0.00014,27.71195]
[1776853864785,40.12,78080.38,0.0,0.51862,0.00014,27.71194]
[1776853869820,40.12,78081.04,0.0,0.51871,0.00014,27.71186]
[1776853874855,40.13,78082.36,0.0,0.5189,0.00014,27.71171]
[1776853879891,40.13,78083.5,0.0,0.51906,0.00014,27.71158]
[1776853883325,40.13,78083.51,0.0,0.51907,0.00014,27.71158]
[1776853883964,40.13,78084.81,0.0,0.51925,0.00014,27.71142]
[1776853886404,40.13,78084.18,0.0,0.51916,0.00014,27.7115]
[1776853886939,40.13,78083.31,0.0,0.51904,0.00014,27.7116]
[1776853891467,40.13,78082.71,0.0,0.51895,0.00014,27.71168]
[1776853892982,40.13,78070.06,0.0,0.51715,0.00014,27.70955]
[1776853898017,40.13,78066.96,0.0,0.5167,0.00014,27.70975]
[1776853903052,40.12,78062.63,0.0,0.51608,0.00014,27.70998]
[1776853908087,40.12,78060.39,0.0,0.51576,0.00014,27.71008]
[1776853913122,40.12,78063.92,0.0,0.51627,0.00014,27.70992]
[1776853918158,40.12,78063.21,0.0,0.51617,0.00014,27.70995]
[1776853923192,40.11,78062.25,0.0,0.51603,0.00014,27.71]
[1776853929233,40.11,78057.81,0.0,0.5154,0.00014,27.71016]
[1776853934270,40.1,78060.93,0.0,0.51584,0.00014,27.71005]
[1776853938915,40.1,78060.75,0.0,0.51582,0.00014,27.71006]
[1776853938939,40.1,78060.75,0.0,0.51582,0.00014,27.71006]
[1776853939017,40.1,78063.0,0.0,0.51614,0.00014,27.70996]
[1776853944526,40.1,78064.39,0.0,0.51634,0.00014,27.70989]
[1776853944588,40.1,78064.39,0.0,0.51634,0.00014,27.70989]
[1776853944814,40.1,78064.39,0.0,0.51634,0.00014,27.70989]
[1776853944957,40.1,78064.39,0.0,0.51634,0.00014,27.70989]
[1776853944997,40.1,78064.06,0.0,0.51629,0.00014,27.70991]
[1776853945802,40.1,78050.48,0.0,0.51435,0.00014,27.71027]
[1776853946533,40.1,78050.48,0.0,0.51435,0.00014,27.71027]
[1776853947027,40.11,78047.09,0.0,0.51386,0.00014,27.71026]
[1776853947582,40.11,78047.09,0.0,0.51386,0.00014,27.71026]
[1776853948635,40.11,78048.08,0.0,0.514,0.00014,27.71027]
[1776853948686,40.11,78048.08,0.0,0.514,0.00014,27.71027]
[1776853948700,40.11,78048.2,0.0,0.51402,0.00014,27.71027]
[1776853949267,40.11,78048.2,0.0,0.51402,0.00014,27.71027]
[1776853950382,40.11,78055.01,0.0,0.515,0.00014,27.71023]
[1776853951918,40.11,78055.01,0.0,0.515,0.00014,27.71023]
[1776853956587,40.11,78056.85,0.0,0.51526,0.00014,27.70686]
[1776853956642,40.11,78056.85,0.0,0.51526,0.00014,27.70686]
[1776853957103,40.11,78056.85,0.0,0.51526,0.00014,27.70686]
[1776853957594,40.11,78055.85,0.0,0.51512,0.00014,27.70689]
[1776853957703,40.11,78055.85,0.0,0.51512,0.00014,27.70689]
[1776853957950,40.11,78058.74,0.0,0.51553,0.00014,27.70681]
[1776853958421,40.11,78058.74,0.0,0.51553,0.00014,27.70681]
[1776853958507,40.11,78073.42,0.0,0.51763,0.00014,27.70595]
[1776853959445,40.11,78073.42,0.0,0.51763,0.00014,27.70595]
[1776853961591,40.11,78078.49,0.0,0.51835,0.00014,27.70548]
[1776853961627,40.11,78078.49,0.0,0.51835,0.00014,27.70548]
[1776853961659,40.11,78085.02,0.0,0.51929,0.00014,27.70474]
[1776853963184,40.11,78085.02,0.0,0.51929,0.00014,27.70474]
[1776853964074,40.11,78085.52,0.0,0.51936,0.00014,27.70467]
[1776853967258,40.11,78086.4,0.0,0.51948,0.00014,27.70456]
[1776853969286,40.11,78086.59,0.0,0.51951,0.00014,27.70454]
[1776853971897,40.11,78086.48,0.0,0.51949,0.00014,27.70455]
[1776853972383,40.11,78087.16,0.0,0.51959,0.00014,27.70446]
[1776853976821,40.11,78096.32,0.0,0.5209,0.00014,27.70309]
[1776853979301,40.11,78098.9,0.0,0.52127,0.00014,27.70265]
[1776853986085,40.11,78098.07,0.0,0.52115,0.00014,27.7028]
[1776853987532,40.11,78098.07,0.0,0.52115,0.00014,27.7028]
[1776853992678,40.12,78100.8,0.0,0.52154,0.00014,27.70231]
[1776853999729,40.12,78098.99,0.0,0.52128,0.00014,27.70264]
[1776854002940,40.12,78099.78,0.0,0.52139,0.00014,27.7025]
[1776854003110,40.12,78099.78,0.0,0.52139,0.00014,27.7025]
[1776854002946,40.12,78100.54,0.0,0.5215,0.00014,27.70236]
[1776854003395,40.12,78100.54,0.0,0.5215,0.00014,27.70236]
[1776854003463,40.12,78100.54,0.0,0.5215,0.00014,27.70236]
[1776854003674,40.12,78100.54,0.0,0.5215,0.00014,27.70236]
[1776854004761,40.12,78116.93,0.0,0.52384,0.00014,27.69892]
[1776854005740,40.12,78116.93,0.0,0.52384,0.00014,27.69892]
[1776854005929,40.12,78116.93,0.0,0.52384,0.00014,27.69892]
[1776854006028,40.12,78120.53,0.0,0.52435,0.00014,27.69804]
[1776854011811,40.12,78121.34,0.0,0.52447,0.00014,27.69451]
[1776854016847,40.12,78123.5,0.0,0.52478,0.00014,27.69395]
[1776854019603,40.12,78124.85,0.0,0.52497,0.00014,27.69359]
[1776854019658,40.12,78124.85,0.0,0.52497,0.00014,27.69359]
[1776854019867,40.12,78126.29,0.0,0.52518,0.00014,27.69321]
[1776854024902,40.12,78125.28,0.0,0.52503,0.00014,27.69348]
[1776854029938,40.12,78127.59,0.0,0.52536,0.00014,27.69284]
[1776854031401,40.12,78129.6,0.0,0.52565,0.00014,27.69228]
[1776854036986,40.11,78129.4,0.0,0.52562,0.00014,27.69233]
[1776854042021,40.11,78130.25,0.0,0.52574,0.00014,27.69209]
[1776854047057,40.11,78130.16,0.0,0.52573,0.00014,27.69211]
[1776854052092,40.11,78128.27,0.0,0.52546,0.00014,27.69265]
[1776854053389,40.11,78129.28,0.0,0.52561,0.00014,27.69237]
[1776854054107,40.11,78121.45,0.0,0.52449,0.00014,27.69447]
[1776854055113,40.11,78113.88,0.0,0.52341,0.00014,27.6963]
[1776854056120,40.11,78108.99,0.0,0.52271,0.00014,27.69738]
[1776854056320,40.11,78108.99,0.0,0.52271,0.00014,27.69738]
[1776854056575,40.11,78108.9,0.0,0.5227,0.00014,27.6974]
[1776854060148,40.11,78115.51,0.0,0.52364,0.00014,27.69593]
[1776854065182,40.12,78110.72,0.0,0.52296,0.00014,27.69701]
[1776854068719,40.11,78110.19,0.0,0.52288,0.00014,27.69712]
[1776854068827,40.11,78110.19,0.0,0.52288,0.00014,27.69712]
[1776854068934,40.11,78110.19,0.0,0.52288,0.00014,27.69712]
[1776854070113,40.11,78110.06,0.0,0.52286,0.00014,27.69715]
[1776854070220,40.11,78097.56,0.0,0.52108,0.00014,27.69956]
[1776854070231,40.11,78097.56,0.0,0.52108,0.00014,27.69956]
[1776854073043,40.12,78096.74,0.0,0.52096,0.00014,27.69637]
[1776854075882,40.12,78095.66,0.0,0.52081,0.00014,27.69655]
[1776854076063,40.12,78095.66,0.0,0.52081,0.00014,27.69655]
[1776854076184,40.12,78095.66,0.0,0.52081,0.00014,27.69655]
[1776854076245,40.12,78095.42,0.0,0.52077,0.00014,27.69658]
[1776854079610,40.12,78096.62,0.0,0.52094,0.00014,27.69639]
[1776854079921,40.12,78096.62,0.0,0.52094,0.00014,27.69639]
[1776854080123,40.12,78096.62,0.0,0.52094,0.00014,27.69639]
[1776854080145,40.12,78103.29,0.0,0.5219,0.00014,27.69519]
[1776854080450,40.12,78121.0,0.0,0.52442,0.00014,27.69126]
[1776854081656,40.12,78121.0,0.0,0.52442,0.00014,27.69126]
[1776854082147,40.12,78121.0,0.0,0.52442,0.00014,27.69126]
[1776854082197,40.12,78122.14,0.0,0.52459,0.00014,27.69097]
[1776854082256,40.12,78122.14,0.0,0.52459,0.00014,27.69097]
[1776854083311,40.12,78131.83,0.0,0.52597,0.00014,27.68831]
[1776854086884,40.12,78133.3,0.0,0.52618,0.00014,27.68788]
[1776854090909,40.12,78133.24,0.0,0.52617,0.00014,27.68789]
[1776854093084,40.12,78135.74,0.0,0.52653,0.00014,27.68714]
[1776854097414,40.12,78137.37,0.0,0.52676,0.00014,27.68664]
[1776854097612,40.12,78136.51,0.0,0.52664,0.00014,27.68691]
[1776854100430,40.12,78146.21,0.0,0.52802,0.00014,27.68375]
[1776854104458,40.13,78140.82,0.0,0.52725,0.00014,27.68556]
[1776854105655,40.13,78150.7,0.0,0.52866,0.00014,27.68219]
[1776854106971,40.13,78158.57,0.0,0.52978,0.00014,27.67926]
[1776854108024,40.13,78158.57,0.0,0.52978,0.00014,27.67926]
[1776854108065,40.13,78158.57,0.0,0.52978,0.00014,27.67926]
[1776854108067,40.13,78158.57,0.0,0.52978,0.00014,27.67926]
[1776854108072,40.13,78156.23,0.0,0.52944,0.00014,27.68015]
[1776854109492,40.13,78148.94,0.0,0.5284,0.00014,27.68282]
[1776854114602,40.13,78144.16,0.0,0.52772,0.00014,27.68446]
[1776854118476,40.13,78140.53,0.0,0.52721,0.00014,27.68565]
[1776854123593,40.13,78138.51,0.0,0.52692,0.00014,27.68629]
[1776854128629,40.12,78135.8,0.0,0.52653,0.00014,27.68713]
[1776854133665,40.12,78138.46,0.0,0.52692,0.00014,27.68297]
[1776854138698,40.12,78136.27,0.0,0.52661,0.00014,27.68364]
[1776854140696,40.12,78135.95,0.0,0.52656,0.00014,27.68374]
[1776854142727,40.12,78145.38,0.0,0.5279,0.00014,27.68069]
[1776854144262,40.12,78145.38,0.0,0.5279,0.00014,27.68069]
[1776854144283,40.12,78148.83,0.0,0.5284,0.00014,27.6795]
[1776854149778,40.12,78151.55,0.0,0.52878,0.00014,27.67854]
[1776854153609,40.13,78150.05,0.0,0.52857,0.00014,27.67908]
[1776854153627,40.13,78150.05,0.0,0.52857,0.00014,27.67908]
[1776854153805,40.13,78150.05,0.0,0.52857,0.00014,27.67908]
[1776854158843,40.13,78153.65,0.0,0.52908,0.00014,27.67778]
[1776854162896,40.13,78146.31,0.0,0.52803,0.00014,27.68039]
[1776854167906,40.13,78145.72,0.0,0.52795,0.00014,27.6806]
[1776854172941,40.13,78145.17,0.0,0.52787,0.00014,27.68078]
[1776854177976,40.12,78142.01,0.0,0.52742,0.00014,27.68183]
[1776854180996,40.12,78136.48,0.0,0.52663,0.00014,27.68358]
[1776854186032,40.12,78135.93,0.0,0.52656,0.00014,27.68375]
[1776854191067,40.12,78135.51,0.0,0.5265,0.00014,27.68054]
[1776854195052,40.11,78133.3,0.0,0.52618,0.00014,27.68121]
[1776854195097,40.11,78133.3,0.0,0.52618,0.00014,27.68121]
[1776854195170,40.11,78134.07,0.0,0.52629,0.00014,27.68098]
[1776854201137,40.12,78133.29,0.0,0.52618,0.00014,27.68122]
[1776854206172,40.12,78135.37,0.0,0.52648,0.00014,27.68059]
[1776854207841,40.12,78135.09,0.0,0.52644,0.00014,27.68068]
[1776854207867,40.12,78135.09,0.0,0.52644,0.00014,27.68068]
[1776854208025,40.12,78135.09,0.0,0.52644,0.00014,27.68068]
[1776854209204,40.12,78127.78,0.0,0.52539,0.00014,27.6828]
[1776854210210,40.12,78122.3,0.0,0.52461,0.00014,27.68427]
[1776854210968,40.12,78122.3,0.0,0.52461,0.00014,27.68427]
[1776854212254,40.12,78120.79,0.0,0.5244,0.00014,27.68466]
[1776854212353,40.12,78117.44,0.0,0.52392,0.00014,27.68549]
[1776854218265,40.12,78112.66,0.0,0.52324,0.00014,27.6866]
[1776854223300,40.12,78112.39,0.0,0.5232,0.00014,27.68666]
[1776854227095,40.12,78113.21,0.0,0.52331,0.00014,27.68647]
[1776854227329,40.12,78113.8,0.0,0.5234,0.00014,27.68634]
[1776854231034,40.12,78115.3,0.0,0.52361,0.00014,27.68599]
[1776854231356,40.12,78109.66,0.0,0.52281,0.00014,27.68725]
[1776854234377,40.12,78102.06,0.0,0.52172,0.00014,27.68877]
[1776854239412,40.12,78102.18,0.0,0.52174,0.00014,27.68875]
[1776854244446,40.13,78098.3,0.0,0.52118,0.00014,27.68945]
[1776854249483,40.13,78102.37,0.0,0.52176,0.00014,27.68872]
[1776854254518,40.13,78103.66,0.0,0.52195,0.00014,27.68515]
[1776854255524,40.13,78110.25,0.0,0.52289,0.00014,27.68381]
[1776854260559,40.13,78109.42,0.0,0.52277,0.00014,27.68398]
[1776854265593,40.13,78107.16,0.0,0.52245,0.00014,27.68445]
[1776854270629,40.13,78105.12,0.0,0.52216,0.00014,27.68486]
[1776854275663,40.13,78103.77,0.0,0.52196,0.00014,27.68513]
[1776854277584,40.13,78102.88,0.0,0.52184,0.00014,27.6853]
[1776854277922,40.13,78104.96,0.0,0.52213,0.00014,27.6849]
[1776854278911,40.13,78112.8,0.0,0.52325,0.00014,27.68325]
[1776854280805,40.13,78112.8,0.0,0.52325,0.00014,27.68325]
[1776854286742,40.14,78117.21,0.0,0.52388,0.00014,27.68223]
[1776854292110,40.14,78117.41,0.0,0.52391,0.00014,27.68218]
[1776854292173,40.14,78117.41,0.0,0.52391,0.00014,27.68218]
[1776854292233,40.13,78117.02,0.0,0.52386,0.00014,27.68227]
[1776854298306,40.13,78121.76,0.0,0.52453,0.00014,27.6811]
[1776854303860,40.13,78119.88,0.0,0.52426,0.00014,27.68157]
[1776854308894,40.13,78120.18,0.0,0.52431,0.00014,27.68149]
[1776854313929,40.13,78121.08,0.0,0.52444,0.00014,27.67793]
[1776854318965,40.13,78121.87,0.0,0.52455,0.00014,27.67773]
[1776854323999,40.12,78121.59,0.0,0.52451,0.00014,27.6778]
[1776854329034,40.13,78120.67,0.0,0.52438,0.00014,27.67803]
[1776854333062,40.13,78114.4,0.0,0.52348,0.00014,27.67955]
[1776854335078,40.13,78119.83,0.0,0.52426,0.00014,27.67825]
[1776854340112,40.13,78121.74,0.0,0.52453,0.00014,27.67777]
[1776854345146,40.13,78120.46,0.0,0.52435,0.00014,27.67809]
[1776854350181,40.14,78121.85,0.0,0.52455,0.00014,27.67774]
[1776854355217,40.14,78122.9,0.0,0.5247,0.00014,27.67747]
[1776854360252,40.14,78126.76,0.0,0.52525,0.00014,27.67644]
[1776854365287,40.14,78126.68,0.0,0.52524,0.00014,27.67646]
[1776854370322,40.13,78122.12,0.0,0.52458,0.00014,27.67767]
[1776854375361,40.13,78122.94,0.0,0.5247,0.00014,27.67413]
[1776854380396,40.13,78123.11,0.0,0.52473,0.00014,27.67408]
[1776854385431,40.13,78123.81,0.0,0.52483,0.00014,27.67389]
[1776854390466,40.13,78123.2,0.0,0.52474,0.00014,27.67405]
[1776854395503,40.12,78126.65,0.0,0.52524,0.00014,27.67313]
[1776854400538,40.12,78124.77,0.0,0.52497,0.00014,27.67364]
[1776854405572,40.13,78129.93,0.0,0.5257,0.00014,27.67221]
[1776854410607,40.13,78129.96,0.0,0.52571,0.00014,27.6722]
[1776854415642,40.12,78131.49,0.0,0.52593,0.00014,27.67176]
[1776854420677,40.12,78131.24,0.0,0.52589,0.00014,27.67183]
[1776854426719,40.12,78133.08,0.0,0.52615,0.00014,27.67129]
[1776854431753,40.12,78133.71,0.0,0.52625,0.00014,27.66777]
[1776854436789,40.13,78135.45,0.0,0.52649,0.00014,27.66725]
[1776854441824,40.13,78135.59,0.0,0.52651,0.00014,27.66721]
[1776854446864,40.13,78138.43,0.0,0.52692,0.00014,27.66633]
[1776854451894,40.14,78137.81,0.0,0.52683,0.00014,27.66653]
[1776854456929,40.14,78139.35,0.0,0.52704,0.00014,27.66605]
[1776854461964,40.15,78134.54,0.0,0.52636,0.00014,27.66755]
[1776854462971,40.15,78126.82,0.0,0.52525,0.00014,27.66977]
[1776854468009,40.15,78124.54,0.0,0.52493,0.00014,27.67039]
[1776854473043,40.15,78121.23,0.0,0.52446,0.00014,27.67126]
[1776854478078,40.15,78121.33,0.0,0.52447,0.00014,27.67123]
[1776854483114,40.15,78123.73,0.0,0.52481,0.00014,27.67061]
[1776854488148,40.15,78129.34,0.0,0.52561,0.00014,27.66908]
[1776854495201,40.16,78128.96,0.0,0.52556,0.00014,27.66586]
[1776854500236,40.16,78129.87,0.0,0.52569,0.00014,27.66561]
[1776854505272,40.16,78129.33,0.0,0.52561,0.00014,27.66576]
[1776854510307,40.16,78129.47,0.0,0.52563,0.00014,27.66572]
[1776854515341,40.16,78128.3,0.0,0.52546,0.00014,27.66605]
[1776854520376,40.16,78127.62,0.0,0.52537,0.00014,27.66624]
[1776854524610,40.16,78125.96,0.0,0.52513,0.00014,27.6667]
[1776854524404,40.16,78117.93,0.0,0.52398,0.00014,27.66876]
[1776854525413,40.17,78114.41,0.0,0.52348,0.00014,27.66959]
[1776854530446,40.17,78112.11,0.0,0.52315,0.00014,27.67011]
[1776854535481,40.17,78110.3,0.0,0.52289,0.00014,27.67051]
[1776854540519,40.18,78107.08,0.0,0.52243,0.00014,27.67119]
[1776854543145,40.18,78107.15,0.0,0.52244,0.00014,27.67117]
[1776854543226,40.18,78107.15,0.0,0.52244,0.00014,27.67117]
[1776854543537,40.18,78107.06,0.0,0.52243,0.00014,27.67119]
[1776854544545,40.18,78099.13,0.0,0.5213,0.00014,27.67269]
[1776854549578,40.18,78098.57,0.0,0.52122,0.00014,27.67279]
[1776854554613,40.19,78099.53,0.0,0.52135,0.00014,27.6693]
[1776854559660,40.19,78100.26,0.0,0.52146,0.00014,27.66917]
[1776854564690,40.19,78101.33,0.0,0.52161,0.00014,27.66898]
[1776854569724,40.19,78099.55,0.0,0.52136,0.00014,27.6693]
[1776854575151,40.19,78101.9,0.0,0.52169,0.00014,27.66887]
[1776854580304,40.2,78105.49,0.0,0.5222,0.00014,27.66819]
[1776854586845,40.2,78106.04,0.0,0.52228,0.00014,27.66808]
[1776854591879,40.2,78109.55,0.0,0.52278,0.00014,27.66736]
[1776854597924,40.21,78106.39,0.0,0.52233,0.00014,27.66802]
[1776854602958,40.21,78103.24,0.0,0.52188,0.00014,27.66863]
[1776854607991,40.21,78101.31,0.0,0.5216,0.00014,27.66899]
[1776854613035,40.21,78101.79,0.0,0.52167,0.00014,27.66557]
[1776854618071,40.21,78102.74,0.0,0.52181,0.00014,27.6654]
[1776854622297,40.21,78106.39,0.0,0.52233,0.00014,27.66469]
[1776854622324,40.22,78113.4,0.0,0.52333,0.00014,27.6632]
[1776854624113,40.21,78115.69,0.0,0.52365,0.00014,27.66267]
[1776854625372,40.21,78115.69,0.0,0.52365,0.00014,27.66267]
[1776854625451,40.21,78115.69,0.0,0.52365,0.00014,27.66267]
[1776854625467,40.21,78115.24,0.0,0.52359,0.00014,27.66278]
[1776854630635,40.21,78112.69,0.0,0.52323,0.00014,27.66336]
[1776854636642,40.21,78111.21,0.0,0.52302,0.00014,27.66368]
[1776854636700,40.21,78111.21,0.0,0.52302,0.00014,27.66368]
[1776854636733,40.21,78104.09,0.0,0.522,0.00014,27.66514]
[1776854637621,40.21,78104.09,0.0,0.522,0.00014,27.66514]
[1776854643247,40.22,78102.35,0.0,0.52175,0.00014,27.66548]
[1776854648282,40.22,78104.6,0.0,0.52207,0.00014,27.66505]
[1776854653318,40.23,78101.45,0.0,0.52162,0.00014,27.66565]
[1776854658351,40.23,78103.49,0.0,0.52191,0.00014,27.66527]
[1776854663387,40.24,78105.94,0.0,0.52226,0.00014,27.6648]
[1776854669429,40.24,78103.21,0.0,0.52187,0.00014,27.66533]
[1776854674464,40.25,78102.76,0.0,0.5218,0.00014,27.66209]
[1776854679503,40.25,78102.13,0.0,0.52171,0.00014,27.66221]
[1776854684535,40.26,78101.9,0.0,0.52168,0.00014,27.66225]
[1776854689572,40.26,78102.3,0.0,0.52174,0.00014,27.66218]
[1776854694613,40.27,78102.0,0.0,0.52169,0.00014,27.66224]
[1776854699647,40.27,78103.2,0.0,0.52186,0.00014,27.66202]
[1776854704683,40.27,78103.33,0.0,0.52188,0.00014,27.662]
[1776854709718,40.28,78100.46,0.0,0.52147,0.00014,27.66253]
[1776854712739,40.28,78093.45,0.0,0.52047,0.00014,27.66369]
[1776854719788,40.29,78096.88,0.0,0.52096,0.00014,27.66315]
[1776854722810,40.29,78101.15,0.0,0.52157,0.00014,27.66241]
[1776854727844,40.29,78102.31,0.0,0.52173,0.00014,27.6622]
[1776854732879,40.3,78096.48,0.0,0.5209,0.00014,27.65989]
[1776854737917,40.3,78096.41,0.0,0.52089,0.00014,27.6599]
[1776854742952,40.3,78094.2,0.0,0.52058,0.00014,27.66026]
[1776854747986,40.31,78093.32,0.0,0.52045,0.00014,27.66039]
[1776854753023,40.31,78095.9,0.0,0.52082,0.00014,27.65999]
[1776854758058,40.31,78095.82,0.0,0.52081,0.00014,27.66001]
[1776854760593,40.31,78096.25,0.0,0.52087,0.00014,27.65994]
[1776854767123,40.31,78095.24,0.0,0.52072,0.00014,27.6601]
[1776854772156,40.32,78092.54,0.0,0.52034,0.00014,27.66052]
[1776854777196,40.32,78093.7,0.0,0.5205,0.00014,27.66034]
[1776854782226,40.32,78091.02,0.0,0.52012,0.00014,27.66074]
[1776854787264,40.32,78092.79,0.0,0.52037,0.00014,27.66048]
[1776854792299,40.32,78091.01,0.0,0.52012,0.00014,27.65742]
[1776854796237,40.32,78093.99,0.0,0.52054,0.00014,27.65697]
[1776854796295,40.32,78093.99,0.0,0.52054,0.00014,27.65697]
[1776854796338,40.33,78097.34,0.0,0.52102,0.00014,27.65643]
[1776854797082,40.33,78097.34,0.0,0.52102,0.00014,27.65643]
[1776854797134,40.33,78097.34,0.0,0.52102,0.00014,27.65643]
[1776854797272,40.33,78097.34,0.0,0.52102,0.00014,27.65643]
[1776854797315,40.33,78097.34,0.0,0.52102,0.00014,27.65643]
[1776854800357,40.33,78097.06,0.0,0.52098,0.00014,27.65648]
[1776854800364,40.33,78097.06,0.0,0.52098,0.00014,27.65648]
[1776854801047,40.33,78096.65,0.0,0.52092,0.00014,27.65655]
[1776854801360,40.33,78096.65,0.0,0.52092,0.00014,27.65655]
[1776854801463,40.33,78097.27,0.0,0.52101,0.00014,27.65644]
[1776854808409,40.33,78096.77,0.0,0.52094,0.00014,27.65653]
[1776854813444,40.33,78099.45,0.0,0.52132,0.00014,27.65608]
[1776854818479,40.33,78096.94,0.0,0.52096,0.00014,27.6565]
[1776854822586,40.33,78094.32,0.0,0.52059,0.00014,27.65692]
[1776854828550,40.34,78094.73,0.0,0.52065,0.00014,27.65686]
[1776854833584,40.34,78100.64,0.0,0.52149,0.00014,27.65587]
[1776854838619,40.34,78103.25,0.0,0.52186,0.00014,27.6554]
[1776854845668,40.34,78102.56,0.0,0.52176,0.00014,27.65553]
[1776854850705,40.35,78102.25,0.0,0.52172,0.00014,27.65558]
[1776854855739,40.35,78101.89,0.0,0.52167,0.00014,27.65232]
[1776854860394,40.35,78102.94,0.0,0.52181,0.00014,27.65213]
[1776854860442,40.35,78102.94,0.0,0.52181,0.00014,27.65213]
[1776854860775,40.35,78102.92,0.0,0.52181,0.00014,27.65213]
[1776854863509,40.35,78103.34,0.0,0.52187,0.00014,27.65205]
[1776854863566,40.35,78103.34,0.0,0.52187,0.00014,27.65205]
[1776854863802,40.35,78103.34,0.0,0.52187,0.00014,27.65205]
[1776854868832,40.35,78102.84,0.0,0.5218,0.00014,27.65215]
[1776854873866,40.36,78099.09,0.0,0.52127,0.00014,27.65282]
[1776854878902,40.36,78099.97,0.0,0.52139,0.00014,27.65267]
[1776854883937,40.36,78099.94,0.0,0.52139,0.00014,27.65268]
[1776854888972,40.37,78099.11,0.0,0.52127,0.00014,27.65282]
[1776854894007,40.37,78099.32,0.0,0.5213,0.00014,27.65279]
[1776854900049,40.37,78099.82,0.0,0.52137,0.00014,27.65271]
[1776854905083,40.37,78099.13,0.0,0.52127,0.00014,27.65283]
[1776854905378,40.37,78099.13,0.0,0.52127,0.00014,27.65283]
[1776854905425,40.37,78099.13,0.0,0.52127,0.00014,27.65283]
[1776854906173,40.37,78102.2,0.0,0.5217,0.00014,27.65228]
[1776854907098,40.37,78108.64,0.0,0.52262,0.00014,27.65103]
[1776854907221,40.37,78108.64,0.0,0.52262,0.00014,27.65103]
[1776854913139,40.37,78112.56,0.0,0.52318,0.00014,27.64686]
[1776854914147,40.37,78106.29,0.0,0.52229,0.00014,27.64817]
[1776854915310,40.37,78106.29,0.0,0.52229,0.00014,27.64817]
[1776854915407,40.38,78099.46,0.0,0.52132,0.00014,27.64944]
[1776854921491,40.38,78100.05,0.0,0.5214,0.00014,27.64934]
[1776854925587,40.38,78099.1,0.0,0.52126,0.00014,27.6495]
[1776854931268,40.39,78100.43,0.0,0.52145,0.00014,27.64927]
[1776854936303,40.39,78102.94,0.0,0.52181,0.00014,27.64882]
[1776854937811,40.39,78102.94,0.0,0.52181,0.00014,27.64882]
[1776854937819,40.39,78097.41,0.0,0.52102,0.00014,27.64979]
[1776854938845,40.39,78097.41,0.0,0.52102,0.00014,27.64979]
[1776854940852,40.39,78096.88,0.0,0.52095,0.00014,27.64988]
[1776854945031,40.4,78096.79,0.0,0.52093,0.00014,27.6499]
[1776854945048,40.4,78096.79,0.0,0.52093,0.00014,27.6499]
[1776854950402,40.4,78094.7,0.0,0.52064,0.00014,27.65024]
[1776854956447,40.4,78094.82,0.0,0.52065,0.00014,27.65022]
[1776854961479,40.4,78095.2,0.0,0.52071,0.00014,27.65016]
[1776854964182,40.4,78096.57,0.0,0.5209,0.00014,27.64994]
[1776854964337,40.41,78096.57,0.0,0.5209,0.00014,27.64994]
[1776854965510,40.41,78107.28,0.0,0.52242,0.00014,27.648]
[1776854970543,40.41,78106.99,0.0,0.52238,0.00014,27.64806]
[1776854971463,40.41,78106.99,0.0,0.52238,0.00014,27.64806]
[1776854976585,40.42,78105.55,0.0,0.52217,0.00014,27.64501]
[1776854979572,40.42,78105.64,0.0,0.52219,0.00014,27.645]
[1776854983627,40.42,78103.85,0.0,0.52193,0.00014,27.64534]
[1776854988669,40.43,78103.06,0.0,0.52182,0.00014,27.64549]
[1776854993704,40.43,78101.24,0.0,0.52156,0.00014,27.64583]
[1776854998942,40.44,78099.11,0.0,0.52126,0.00014,27.6462]
[1776855005097,40.44,78095.42,0.0,0.52073,0.00014,27.64681]
[1776855009549,40.45,78096.37,0.0,0.52087,0.00014,27.64666]
[1776855014852,40.45,78095.8,0.0,0.52078,0.00014,27.64676]
[1776855019886,40.45,78096.39,0.0,0.52087,0.00014,27.64667]
[1776855024921,40.46,78096.31,0.0,0.52086,0.00014,27.64668]
[1776855031628,40.46,78095.32,0.0,0.52071,0.00014,27.64684]
[1776855031788,40.46,78095.32,0.0,0.52071,0.00014,27.64684]
[1776855031862,40.46,78095.32,0.0,0.52071,0.00014,27.64684]
[1776855031970,40.46,78095.54,0.0,0.52075,0.00014,27.64347]
[1776855037008,40.46,78096.25,0.0,0.52085,0.00014,27.64336]
[1776855042042,40.47,78092.68,0.0,0.52034,0.00014,27.64391]
[1776855046712,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046760,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046772,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046848,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046852,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046876,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046906,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046922,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855046936,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855047137,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855047167,40.47,78092.69,0.0,0.52034,0.00014,27.64391]
[1776855047210,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855047512,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855047551,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855047717,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855047756,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855048662,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855048667,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855048683,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855048713,40.47,78093.34,0.0,0.52043,0.00014,27.64382]
[1776855058159,40.47,78092.21,0.0,0.52027,0.00014,27.64398]
[1776855063194,40.47,78094.55,0.0,0.5206,0.00014,27.64363]
[1776855068229,40.48,78097.89,0.0,0.52108,0.00014,27.6431]
[1776855073182,40.48,78097.29,0.0,0.52099,0.00014,27.6432]
[1776855073226,40.48,78097.29,0.0,0.52099,0.00014,27.6432]
[1776855073267,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855073978,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855074047,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855074052,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855074071,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855074140,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855074273,40.48,78097.66,0.0,0.52104,0.00014,27.64314]
[1776855077204,40.48,78096.71,0.0,0.52091,0.00014,27.64329]
[1776855077231,40.48,78096.71,0.0,0.52091,0.00014,27.64329]
[1776855077292,40.48,78096.39,0.0,0.52086,0.00014,27.64335]
[1776855082328,40.48,78092.48,0.0,0.52031,0.00014,27.64395]
[1776855087363,40.48,78090.3,0.0,0.52,0.00014,27.64426]
[1776855092399,40.48,78091.63,0.0,0.52019,0.00014,27.64074]
[1776855097433,40.48,78090.9,0.0,0.52009,0.00014,27.64084]
[1776855102469,40.48,78091.51,0.0,0.52017,0.00014,27.64076]
[1776855106496,40.48,78096.87,0.0,0.52093,0.00014,27.63993]
[1776855109747,40.48,78099.44,0.0,0.5213,0.00014,27.63951]
[1776855109778,40.48,78099.44,0.0,0.5213,0.00014,27.63951]
[1776855109848,40.48,78099.86,0.0,0.52136,0.00014,27.63943]
[1776855111566,40.48,78099.86,0.0,0.52136,0.00014,27.63943]
[1776855112631,40.48,78099.74,0.0,0.52134,0.00014,27.63945]
[1776855119023,40.48,78099.37,0.0,0.52129,0.00014,27.63952]
[1776855119036,40.48,78099.37,0.0,0.52129,0.00014,27.63952]
[1776855119069,40.48,78099.37,0.0,0.52129,0.00014,27.63952]
[1776855119109,40.48,78103.92,0.0,0.52193,0.00014,27.6387]
[1776855119401,40.48,78103.92,0.0,0.52193,0.00014,27.6387]
[1776855121602,40.49,78109.73,0.0,0.52276,0.00014,27.63756]
[1776855125013,40.49,78109.67,0.0,0.52275,0.00014,27.63757]
[1776855130665,40.49,78108.25,0.0,0.52254,0.00014,27.63787]
[1776855132117,40.49,78108.25,0.0,0.52254,0.00014,27.63787]
[1776855137713,40.5,78108.77,0.0,0.52262,0.00014,27.63777]
[1776855142749,40.5,78106.28,0.0,0.52226,0.00014,27.63826]
[1776855147332,40.5,78105.77,0.0,0.52219,0.00014,27.63836]
[1776855156846,40.5,78108.09,0.0,0.52252,0.00014,27.63457]
[1776855161882,40.51,78106.68,0.0,0.52232,0.00014,27.63485]
[1776855166919,40.51,78106.67,0.0,0.52232,0.00014,27.63486]
[1776855171954,40.51,78108.5,0.0,0.52258,0.00014,27.63449]
[1776855173751,40.51,78110.56,0.0,0.52287,0.00014,27.63407]
[1776855179004,40.51,78111.39,0.0,0.52299,0.00014,27.63389]
[1776855184041,40.5,78114.28,0.0,0.5234,0.00014,27.63325]
[1776855190082,40.5,78114.9,0.0,0.52349,0.00014,27.63311]
[1776855195116,40.49,78115.81,0.0,0.52362,0.00014,27.6329]
[1776855201159,40.49,78116.29,0.0,0.52369,0.00014,27.63279]
[1776855206195,40.49,78116.71,0.0,0.52375,0.00014,27.63269]
[1776855211229,40.48,78117.1,0.0,0.5238,0.00014,27.62926]
[1776855216265,40.48,78121.03,0.0,0.52436,0.00014,27.62831]
[1776855221300,40.48,78134.19,0.0,0.52623,0.00014,27.62475]
[1776855223314,40.48,78138.1,0.0,0.52678,0.00014,27.62358]
[1776855228351,40.52,78138.78,0.0,0.52687,0.00014,27.62342]
[1776855233384,40.56,78141.0,0.0,0.52717,0.00014,27.62279]
[1776855236405,40.57,78134.47,0.0,0.52624,0.00014,27.62478]
[1776855236721,40.57,78134.47,0.0,0.52624,0.00014,27.62478]
[1776855236725,40.57,78134.47,0.0,0.52624,0.00014,27.62478]
[1776855236760,40.57,78134.47,0.0,0.52624,0.00014,27.62478]
[1776855236928,40.57,78134.47,0.0,0.52624,0.00014,27.62478]
[1776855237411,40.57,78132.8,0.0,0.526,0.00014,27.62527]
[1776855242447,40.58,78131.52,0.0,0.52582,0.00014,27.62564]
[1776855243029,40.58,78131.52,0.0,0.52582,0.00014,27.62564]
[1776855248490,40.58,78123.62,0.0,0.5247,0.00014,27.62776]
[1776855250503,40.57,78118.35,0.0,0.52396,0.00014,27.62905]
[1776855255537,40.57,78119.23,0.0,0.52408,0.00014,27.62884]
[1776855260573,40.57,78121.54,0.0,0.52441,0.00014,27.62827]
[1776855262588,40.57,78127.63,0.0,0.52527,0.00014,27.6267]
[1776855267622,40.57,78125.94,0.0,0.52503,0.00014,27.62715]
[1776855273664,40.57,78124.88,0.0,0.52489,0.00014,27.62409]
[1776855278700,40.56,78123.78,0.0,0.52473,0.00014,27.62437]
[1776855283735,40.56,78122.45,0.0,0.52454,0.00014,27.6247]
[1776855287763,40.56,78113.35,0.0,0.52326,0.00014,27.62684]
[1776855291314,40.55,78112.1,0.0,0.52308,0.00014,27.6271]
[1776855296826,40.52,78110.09,0.0,0.5228,0.00014,27.6275]
[1776855302733,40.5,78108.94,0.0,0.52264,0.00014,27.62773]
[1776855303884,40.5,78097.59,0.0,0.52103,0.00014,27.62982]
[1776855307049,40.49,78095.89,0.0,0.52079,0.00014,27.63009]
[1776855312941,40.49,78096.31,0.0,0.52085,0.00014,27.63003]
[1776855317975,40.49,78096.02,0.0,0.52081,0.00014,27.63007]
[1776855323014,40.49,78099.26,0.0,0.52127,0.00014,27.62953]
[1776855324327,40.49,78099.26,0.0,0.52127,0.00014,27.62953]
[1776855331069,40.48,78098.23,0.0,0.52113,0.00014,27.62637]
[1776855336105,40.48,78097.9,0.0,0.52108,0.00014,27.62642]
[1776855339127,40.48,78090.29,0.0,0.52,0.00014,27.62759]
[1776855344161,40.48,78088.2,0.0,0.5197,0.00014,27.62788]
[1776855346178,40.48,78081.92,0.0,0.51881,0.00014,27.62864]
[1776855352218,40.48,78078.57,0.0,0.51834,0.00014,27.62899]
[1776855357254,40.48,78080.25,0.0,0.51858,0.00014,27.62882]
[1776855362288,40.48,78084.93,0.0,0.51924,0.00014,27.62829]
[1776855365333,40.48,78091.25,0.0,0.52014,0.00014,27.62745]
[1776855370350,40.48,78090.14,0.0,0.51998,0.00014,27.62761]
[1776855375383,40.48,78087.49,0.0,0.5196,0.00014,27.62797]
[1776855377397,40.48,78080.4,0.0,0.5186,0.00014,27.6288]
[1776855382435,40.47,78078.22,0.0,0.51829,0.00014,27.62902]
[1776855387467,40.47,78077.69,0.0,0.51821,0.00014,27.62907]
[1776855392502,40.47,78076.72,0.0,0.51808,0.00014,27.62583]
[1776855397537,40.47,78076.88,0.0,0.5181,0.00014,27.62581]
[1776855400691,40.47,78079.14,0.0,0.51842,0.00014,27.62559]
[1776855400736,40.47,78079.14,0.0,0.51842,0.00014,27.62559]
[1776855400801,40.47,78079.14,0.0,0.51842,0.00014,27.62559]
[1776855400830,40.47,78079.14,0.0,0.51842,0.00014,27.62559]
[1776855400850,40.47,78079.14,0.0,0.51842,0.00014,27.62559]
[1776855401570,40.47,78078.06,0.0,0.51827,0.00014,27.6257]
[1776855402577,40.47,78071.77,0.0,0.51737,0.00014,27.62624]
[1776855407612,40.46,78071.12,0.0,0.51728,0.00014,27.62629]
[1776855413655,40.46,78072.23,0.0,0.51744,0.00014,27.6262]
[1776855418689,40.46,78070.54,0.0,0.5172,0.00014,27.62633]
[1776855423724,40.46,78070.11,0.0,0.51714,0.00014,27.62636]
[1776855428760,40.45,78069.95,0.0,0.51712,0.00014,27.62637]
[1776855433796,40.45,78065.08,0.0,0.51642,0.00014,27.62666]
[1776855438832,40.45,78064.03,0.0,0.51627,0.00014,27.62672]
[1776855443864,40.45,78063.25,0.0,0.51616,0.00014,27.62675]
[1776855448902,40.44,78062.4,0.0,0.51604,0.00014,27.62679]
[1776855453937,40.44,78063.31,0.0,0.51617,0.00014,27.62341]
[1776855460251,40.44,78062.83,0.0,0.5161,0.00014,27.62343]
[1776855460373,40.44,78062.83,0.0,0.5161,0.00014,27.62343]
[1776855461994,40.44,78087.78,0.0,0.51965,0.00014,27.62124]
[1776855464012,40.44,78098.25,0.0,0.52114,0.00014,27.61966]
[1776855465045,40.44,78098.25,0.0,0.52114,0.00014,27.61966]
[1776855465144,40.44,78109.72,0.0,0.52277,0.00014,27.6175]
[1776855469044,40.43,78111.1,0.0,0.52297,0.00014,27.6172]
[1776855473073,40.43,78105.8,0.0,0.52221,0.00014,27.61829]
[1776855478107,40.43,78108.98,0.0,0.52267,0.00014,27.61765]
[1776855483143,40.43,78109.62,0.0,0.52276,0.00014,27.61751]
[1776855488183,40.43,78106.93,0.0,0.52238,0.00014,27.61806]
[1776855493213,40.43,78107.97,0.0,0.52252,0.00014,27.61785]
[1776855496709,40.43,78114.75,0.0,0.52349,0.00014,27.61639]
[1776855502595,40.43,78114.71,0.0,0.52348,0.00014,27.6164]
[1776855508318,40.43,78117.24,0.0,0.52384,0.00014,27.61582]
[1776855509433,40.43,78117.24,0.0,0.52384,0.00014,27.61582]
[1776855509467,40.43,78117.24,0.0,0.52384,0.00014,27.61582]
[1776855509504,40.43,78117.24,0.0,0.52384,0.00014,27.61582]
[1776855509509,40.43,78117.24,0.0,0.52384,0.00014,27.61582]
[1776855509532,40.43,78129.36,0.0,0.52556,0.00014,27.61271]
[1776855510332,40.43,78129.36,0.0,0.52556,0.00014,27.61271]
[1776855511474,40.43,78129.36,0.0,0.52556,0.00014,27.61271]
[1776855515367,40.42,78135.81,0.0,0.52648,0.00014,27.6075]
[1776855520401,40.42,78137.08,0.0,0.52666,0.00014,27.60711]
[1776855525437,40.42,78137.6,0.0,0.52674,0.00014,27.60694]
[1776855530520,40.42,78137.79,0.0,0.52676,0.00014,27.60688]
[1776855535552,40.41,78134.98,0.0,0.52637,0.00014,27.60773]
[1776855540587,40.41,78134.96,0.0,0.52636,0.00014,27.60773]
[1776855545622,40.41,78134.59,0.0,0.52631,0.00014,27.60784]
[1776855550657,40.4,78135.39,0.0,0.52643,0.00014,27.60759]
[1776855555691,40.4,78136.62,0.0,0.5266,0.00014,27.60722]
[1776855560727,40.4,78135.87,0.0,0.5265,0.00014,27.60744]
[1776855563250,40.4,78136.59,0.0,0.5266,0.00014,27.60722]
[1776855563748,40.4,78142.22,0.0,0.5274,0.00014,27.60545]
[1776855564755,40.4,78150.88,0.0,0.52863,0.00014,27.60252]
[1776855571804,40.4,78155.34,0.0,0.52926,0.00014,27.59756]
[1776855574826,40.4,78162.65,0.0,0.5303,0.00014,27.59476]
[1776855577537,40.4,78154.16,0.0,0.5291,0.00014,27.59799]
[1776855578854,40.39,78152.62,0.0,0.52888,0.00014,27.59855]
[1776855583889,40.39,78152.44,0.0,0.52885,0.00014,27.59861]
[1776855585903,40.39,78159.48,0.0,0.52985,0.00014,27.59599]
[1776855590938,40.39,78162.99,0.0,0.53035,0.00014,27.59462]
[1776855595972,40.39,78167.78,0.0,0.53103,0.00014,27.59267]
[1776855601008,40.39,78159.58,0.0,0.52987,0.00014,27.59594]
[1776855602017,40.39,78166.39,0.0,0.53084,0.00014,27.59324]
[1776855604242,40.39,78168.71,0.0,0.53117,0.00014,27.59228]
[1776855604344,40.39,78176.15,0.0,0.53222,0.00014,27.58908]
[1776855607173,40.39,78178.03,0.0,0.53249,0.00014,27.58824]
[1776855612122,40.38,78165.38,0.0,0.5307,0.00014,27.59364]
[1776855617572,40.38,78169.74,0.0,0.53131,0.00014,27.59183]
[1776855623164,40.38,78169.89,0.0,0.53134,0.00014,27.59177]
[1776855627641,40.38,78177.07,0.0,0.53235,0.00014,27.58866]
[1776855633234,40.38,78178.25,0.0,0.53252,0.00014,27.58479]
[1776855638270,40.39,78177.99,0.0,0.53249,0.00014,27.58491]
[1776855644313,40.39,78178.28,0.0,0.53253,0.00014,27.58479]
[1776855648339,40.39,78175.22,0.0,0.53209,0.00014,27.58615]
[1776855653376,40.39,78168.82,0.0,0.53118,0.00014,27.5889]
[1776855658409,40.39,78169.57,0.0,0.53129,0.00014,27.58858]
[1776855663444,40.39,78172.64,0.0,0.53172,0.00014,27.58728]
[1776855665834,40.39,78166.24,0.0,0.53081,0.00014,27.58997]
[1776855670495,40.39,78157.16,0.0,0.52953,0.00014,27.59353]
[1776855672989,40.39,78157.51,0.0,0.52958,0.00014,27.5934]
[1776855673225,40.39,78157.51,0.0,0.52958,0.00014,27.5934]
[1776855673809,40.39,78173.91,0.0,0.5319,0.00014,27.58673]
[1776855674523,40.39,78173.91,0.0,0.5319,0.00014,27.58673]
[1776855679558,40.39,78176.77,0.0,0.53231,0.00014,27.58547]
[1776855684592,40.39,78173.57,0.0,0.53186,0.00014,27.58688]
[1776855689628,40.39,78172.75,0.0,0.53174,0.00014,27.58724]
[1776855694664,40.39,78171.78,0.0,0.5316,0.00014,27.58431]
[1776855699698,40.39,78174.16,0.0,0.53194,0.00014,27.58328]
[1776855704733,40.4,78171.67,0.0,0.53159,0.00014,27.58436]
[1776855709769,40.4,78167.41,0.0,0.53098,0.00014,27.58615]
[1776855714805,40.4,78170.9,0.0,0.53148,0.00014,27.58469]
[1776855719839,40.4,78174.62,0.0,0.532,0.00014,27.58309]
[1776855721855,40.4,78181.2,0.0,0.53294,0.00014,27.58013]
[1776855722861,40.4,78187.77,0.0,0.53387,0.00014,27.57703]
[1776855724688,40.4,78187.73,0.0,0.53386,0.00014,27.57705]
[1776855724746,40.4,78187.73,0.0,0.53386,0.00014,27.57705]
[1776855724830,40.4,78187.73,0.0,0.53386,0.00014,27.57705]
[1776855724875,40.4,78187.92,0.0,0.53389,0.00014,27.57696]
[1776855729909,40.39,78184.55,0.0,0.53341,0.00014,27.57856]
[1776855734945,40.39,78184.19,0.0,0.53336,0.00014,27.57873]
[1776855739980,40.39,78186.27,0.0,0.53366,0.00014,27.57774]
[1776855740797,40.39,78186.27,0.0,0.53366,0.00014,27.57774]
[1776855746022,40.39,78188.09,0.0,0.53392,0.00014,27.57685]
[1776855751058,40.39,78190.97,0.0,0.53433,0.00014,27.57209]
[1776855753710,40.39,78189.18,0.0,0.53408,0.00014,27.57297]
[1776855759114,40.39,78186.43,0.0,0.53369,0.00014,27.5743]
[1776855763142,40.38,78193.43,0.0,0.53468,0.00014,27.57085]
[1776855765459,40.38,78196.27,0.0,0.53508,0.00014,27.5694]
[1776855765588,40.38,78196.27,0.0,0.53508,0.00014,27.5694]
[1776855765852,40.38,78196.27,0.0,0.53508,0.00014,27.5694]
[1776855765935,40.38,78196.27,0.0,0.53508,0.00014,27.5694]
[1776855765948,40.38,78199.63,0.0,0.53556,0.00014,27.56766]
[1776855766621,40.38,78199.63,0.0,0.53556,0.00014,27.56766]
[1776855766636,40.38,78199.63,0.0,0.53556,0.00014,27.56766]
[1776855766703,40.38,78199.63,0.0,0.53556,0.00014,27.56766]
[1776855766948,40.38,78226.39,0.0,0.53935,0.00014,27.55234]
[1776855767140,40.38,78226.39,0.0,0.53935,0.00014,27.55234]
[1776855767236,40.38,78226.39,0.0,0.53935,0.00014,27.55234]
[1776855767392,40.38,78222.02,0.0,0.53873,0.00014,27.55501]
[1776855768646,40.39,78223.2,0.0,0.5389,0.00014,27.55431]
[1776855774220,40.39,78225.62,0.0,0.53924,0.00014,27.55285]
[1776855776234,40.39,78235.74,0.0,0.54067,0.00014,27.54645]
[1776855778407,40.4,78242.73,0.0,0.54166,0.00014,27.54182]
[1776855781272,40.4,78248.34,0.0,0.54245,0.00014,27.53798]
[1776855784835,40.4,78251.5,0.0,0.5429,0.00014,27.53577]
[1776855784847,40.4,78251.5,0.0,0.5429,0.00014,27.53577]
[1776855784908,40.4,78251.5,0.0,0.5429,0.00014,27.53577]
[1776855784936,40.4,78254.14,0.0,0.54327,0.00014,27.5339]
[1776855786308,40.4,78263.66,0.0,0.54462,0.00014,27.52694]
[1776855788462,40.4,78260.23,0.0,0.54413,0.00014,27.52948]
[1776855788482,40.4,78249.48,0.0,0.54261,0.00014,27.53719]
[1776855791342,40.4,78256.26,0.0,0.54357,0.00014,27.53238]
[1776855793532,40.4,78258.32,0.0,0.54386,0.00014,27.53089]
[1776855793627,40.4,78258.32,0.0,0.54386,0.00014,27.53089]
[1776855793687,40.4,78258.32,0.0,0.54386,0.00014,27.53089]
[1776855793862,40.4,78258.32,0.0,0.54386,0.00014,27.53089]
[1776855795638,40.4,78258.21,0.0,0.54385,0.00014,27.53097]
[1776855801414,40.4,78257.12,0.0,0.54369,0.00014,27.53176]
[1776855802420,40.4,78251.64,0.0,0.54292,0.00014,27.53568]
[1776855806449,40.4,78263.33,0.0,0.54457,0.00014,27.52718]
[1776855811483,40.4,78264.02,0.0,0.54467,0.00014,27.52329]
[1776855816518,40.39,78262.21,0.0,0.54442,0.00014,27.52462]
[1776855821553,40.39,78263.21,0.0,0.54456,0.00014,27.52387]
[1776855826588,40.39,78260.1,0.0,0.54413,0.00014,27.52616]
[1776855827535,40.39,78260.1,0.0,0.54413,0.00014,27.52616]
[1776855827853,40.39,78254.79,0.0,0.54337,0.00014,27.53002]
[1776855831625,40.39,78263.35,0.0,0.54459,0.00014,27.52374]
[1776855836660,40.39,78266.78,0.0,0.54507,0.00014,27.52115]
[1776855841232,40.38,78268.53,0.0,0.54532,0.00014,27.5198]
[1776855846731,40.38,78267.69,0.0,0.5452,0.00014,27.52043]
[1776855850759,40.38,78260.59,0.0,0.5442,0.00014,27.52575]
[1776855853780,40.38,78254.84,0.0,0.54339,0.00014,27.52993]
[1776855858815,40.38,78258.82,0.0,0.54395,0.00014,27.52704]
[1776855860829,40.38,78264.23,0.0,0.54472,0.00014,27.52302]
[1776855863850,40.38,78258.21,0.0,0.54387,0.00014,27.52747]
[1776855866870,40.38,78249.31,0.0,0.54261,0.00014,27.53384]
[1776855870663,40.38,78249.71,0.0,0.54266,0.00014,27.53357]
[1776855871675,40.38,78251.43,0.0,0.54291,0.00014,27.53236]
[1776855878955,40.38,78247.22,0.0,0.54231,0.00014,27.53198]
[1776855882896,40.38,78246.85,0.0,0.54226,0.00014,27.53224]
[1776855884997,40.39,78236.75,0.0,0.54083,0.00014,27.53904]
[1776855890033,40.39,78239.93,0.0,0.54128,0.00014,27.53694]
[1776855895080,40.39,78243.75,0.0,0.54182,0.00014,27.53437]
[1776855895961,40.39,78243.75,0.0,0.54182,0.00014,27.53437]
[1776855897083,40.39,78235.76,0.0,0.54069,0.00014,27.5397]
[1776855898101,40.39,78229.73,0.0,0.53983,0.00014,27.54356]
[1776855899101,40.39,78213.9,0.0,0.53759,0.00014,27.55312]
[1776855900122,40.39,78201.57,0.0,0.53584,0.00014,27.55995]
[1776855901113,40.39,78209.55,0.0,0.53697,0.00014,27.55559]
[1776855902120,40.39,78225.76,0.0,0.53927,0.00014,27.54605]
[1776855903127,40.39,78225.89,0.0,0.53929,0.00014,27.54597]
[1776855906150,40.39,78219.91,0.0,0.53844,0.00014,27.54961]
[1776855911184,40.39,78214.3,0.0,0.53764,0.00014,27.55291]
[1776855913198,40.4,78207.37,0.0,0.53666,0.00014,27.55683]
[1776855914205,40.4,78199.22,0.0,0.5355,0.00014,27.56121]
[1776855916219,40.4,78194.05,0.0,0.53477,0.00014,27.56388]
[1776855921254,40.39,78193.22,0.0,0.53465,0.00014,27.56429]
[1776855926289,40.39,78191.44,0.0,0.5344,0.00014,27.56518]
[1776855929775,40.39,78197.71,0.0,0.53529,0.00014,27.56199]
[1776855934980,40.39,78198.25,0.0,0.53537,0.00014,27.55837]
[1776855937109,40.39,78210.1,0.0,0.53705,0.00014,27.55195]
[1776855942402,40.4,78209.16,0.0,0.53691,0.00014,27.55249]
[1776855943796,40.4,78209.16,0.0,0.53691,0.00014,27.55249]
[1776855945435,40.4,78235.62,0.0,0.54066,0.00014,27.53648]
[1776855946441,40.4,78241.28,0.0,0.54146,0.00014,27.53275]
[1776855951476,40.4,78241.76,0.0,0.54153,0.00014,27.53245]
[1776855956518,40.4,78242.68,0.0,0.54166,0.00014,27.53183]
[1776855958525,40.41,78254.19,0.0,0.54328,0.00014,27.52383]
[1776855963560,40.41,78252.97,0.0,0.54311,0.00014,27.52472]
[1776855967685,40.41,78242.28,0.0,0.5416,0.00014,27.53213]
[1776855970061,40.41,78238.1,0.0,0.54101,0.00014,27.53491]
[1776855975644,40.41,78242.88,0.0,0.54168,0.00014,27.53172]
[1776855977226,40.41,78242.88,0.0,0.54168,0.00014,27.53172]
[1776855978377,40.41,78243.4,0.0,0.54176,0.00014,27.53137]
[1776855979207,40.41,78263.82,0.0,0.54464,0.00014,27.51681]
[1776855980131,40.41,78267.38,0.0,0.54515,0.00014,27.51413]
[1776855985714,40.42,78263.3,0.0,0.54456,0.00014,27.51723]
[1776855990749,40.42,78258.52,0.0,0.54389,0.00014,27.52078]
[1776855995784,40.42,78259.57,0.0,0.54404,0.00014,27.51668]
[1776856000819,40.43,78258.24,0.0,0.54385,0.00014,27.51767]
[1776856005854,40.43,78254.11,0.0,0.54326,0.00014,27.52066]
[1776856010889,40.43,78253.69,0.0,0.5432,0.00014,27.52098]
[1776856015924,40.43,78256.3,0.0,0.54357,0.00014,27.51912]
[1776856020959,40.44,78258.43,0.0,0.54386,0.00014,27.51759]
[1776856025994,40.44,78258.41,0.0,0.54386,0.00014,27.51763]
[1776856032036,40.45,78256.95,0.0,0.54365,0.00014,27.51871]
[1776856037071,40.45,78255.68,0.0,0.54347,0.00014,27.51964]
[1776856040094,40.45,78245.61,0.0,0.54204,0.00014,27.52671]
[1776856042106,40.45,78243.93,0.0,0.54181,0.00014,27.52786]
[1776856047197,40.45,78245.32,0.0,0.542,0.00014,27.52692]
[1776856053185,40.45,78243.09,0.0,0.54169,0.00014,27.52508]
[1776856058219,40.45,78242.55,0.0,0.54161,0.00014,27.52545]
[1776856063255,40.45,78243.18,0.0,0.5417,0.00014,27.52502]
[1776856066276,40.45,78248.89,0.0,0.54251,0.00014,27.52111]
[1776856071317,40.45,78248.44,0.0,0.54244,0.00014,27.52143]
[1776856076353,40.45,78247.98,0.0,0.54238,0.00014,27.52175]
[1776856081389,40.46,78244.83,0.0,0.54193,0.00014,27.52392]
[1776856086424,40.46,78244.92,0.0,0.54195,0.00014,27.52386]
[1776856091658,40.46,78244.35,0.0,0.54186,0.00014,27.52425]
[1776856094480,40.46,78236.57,0.0,0.54076,0.00014,27.52943]
[1776856099516,40.45,78239.17,0.0,0.54113,0.00014,27.52771]
[1776856104551,40.45,78240.46,0.0,0.54132,0.00014,27.52685]
[1776856109585,40.45,78244.85,0.0,0.54194,0.00014,27.52388]
[1776856114620,40.45,78237.48,0.0,0.5409,0.00014,27.52545]
[1776856119834,40.45,78235.83,0.0,0.54067,0.00014,27.52654]
[1776856119855,40.45,78226.02,0.0,0.53928,0.00014,27.53275]
[1776856122677,40.45,78219.03,0.0,0.53829,0.00014,27.53698]
[1776856124690,40.46,78210.82,0.0,0.53712,0.00014,27.54172]
[1776856129725,40.46,78213.75,0.0,0.53754,0.00014,27.54006]
[1776856134760,40.46,78211.61,0.0,0.53723,0.00014,27.54128]
[1776856139795,40.46,78205.89,0.0,0.53642,0.00014,27.54446]
[1776856141257,40.46,78196.56,0.0,0.5351,0.00014,27.5494]
[1776856143824,40.46,78193.09,0.0,0.53461,0.00014,27.55116]
[1776856148859,40.46,78189.09,0.0,0.53404,0.00014,27.55313]
[1776856152178,40.46,78188.89,0.0,0.53402,0.00014,27.55323]
[1776856152214,40.46,78188.89,0.0,0.53402,0.00014,27.55323]
[1776856152236,40.46,78188.89,0.0,0.53402,0.00014,27.55323]
[1776856152441,40.46,78188.89,0.0,0.53402,0.00014,27.55323]
[1776856152334,40.46,78188.59,0.0,0.53397,0.00014,27.55337]
[1776856153894,40.46,78165.39,0.0,0.53068,0.00014,27.56369]
[1776856154903,40.46,78159.59,0.0,0.52986,0.00014,27.56598]
[1776856157468,40.46,78154.76,0.0,0.52918,0.00014,27.56779]
[1776856157483,40.46,78150.48,0.0,0.52857,0.00014,27.56933]
[1776856157489,40.46,78150.48,0.0,0.52857,0.00014,27.56933]
[1776856157578,40.46,78150.48,0.0,0.52857,0.00014,27.56933]
[1776856157702,40.46,78150.48,0.0,0.52857,0.00014,27.56933]
[1776856157922,40.46,78150.24,0.0,0.52853,0.00014,27.56941]
[1776856158930,40.46,78126.54,0.0,0.52517,0.00014,27.57676]
[1776856161398,40.46,78116.31,0.0,0.52371,0.00014,27.57932]
[1776856164144,40.45,78115.75,0.0,0.52363,0.00014,27.57945]
[1776856164282,40.45,78115.75,0.0,0.52363,0.00014,27.57945]
[1776856164358,40.45,78115.75,0.0,0.52363,0.00014,27.57945]
[1776856164383,40.45,78108.89,0.0,0.52266,0.00014,27.58094]
[1776856165821,40.45,78108.89,0.0,0.52266,0.00014,27.58094]
[1776856166389,40.45,78108.89,0.0,0.52266,0.00014,27.58094]
[1776856166440,40.45,78108.89,0.0,0.52266,0.00014,27.58094]
[1776856166479,40.45,78105.89,0.0,0.52223,0.00014,27.58155]
[1776856167992,40.45,78100.61,0.0,0.52148,0.00014,27.58253]
[1776856173027,40.45,78103.35,0.0,0.52187,0.00014,27.57869]
[1776856175043,40.45,78087.66,0.0,0.51964,0.00014,27.58119]
[1776856180077,40.45,78090.04,0.0,0.51998,0.00014,27.58087]
[1776856185112,40.44,78093.96,0.0,0.52054,0.00014,27.58029]
[1776856187125,40.44,78102.08,0.0,0.52169,0.00014,27.57892]
[1776856189139,40.44,78109.54,0.0,0.52276,0.00014,27.57746]
[1776856194174,40.44,78106.67,0.0,0.52235,0.00014,27.57804]
[1776856195803,40.44,78108.65,0.0,0.52263,0.00014,27.57764]
[1776856201115,40.44,78107.17,0.0,0.52242,0.00014,27.57794]
[1776856201125,40.44,78107.17,0.0,0.52242,0.00014,27.57794]
[1776856202230,40.44,78113.74,0.0,0.52335,0.00014,27.57655]
[1776856203237,40.44,78119.11,0.0,0.52412,0.00014,27.57529]
[1776856204522,40.44,78119.11,0.0,0.52412,0.00014,27.57529]
[1776856213308,40.44,78131.82,0.0,0.52592,0.00014,27.57193]
[1776856215324,40.44,78123.61,0.0,0.52476,0.00014,27.57417]
[1776856216330,40.44,78111.36,0.0,0.52301,0.00014,27.57707]
[1776856217337,40.44,78110.27,0.0,0.52286,0.00014,27.5773]
[1776856222380,40.44,78109.19,0.0,0.52271,0.00014,27.57753]
[1776856223951,40.44,78109.38,0.0,0.52273,0.00014,27.57749]
[1776856225857,40.44,78108.22,0.0,0.52257,0.00014,27.57773]
[1776856229228,40.44,78111.63,0.0,0.52305,0.00014,27.57701]
[1776856231439,40.44,78104.03,0.0,0.52197,0.00014,27.57521]
[1776856236474,40.44,78103.38,0.0,0.52188,0.00014,27.57533]
[1776856241509,40.44,78104.73,0.0,0.52207,0.00014,27.57508]
[1776856244530,40.44,78094.44,0.0,0.52061,0.00014,27.57687]
[1776856245536,40.44,78095.41,0.0,0.52075,0.00014,27.57671]
[1776856248558,40.44,78100.87,0.0,0.52152,0.00014,27.57579]
[1776856253593,40.43,78104.28,0.0,0.52201,0.00014,27.57516]
[1776856255607,40.43,78111.24,0.0,0.523,0.00014,27.57375]
[1776856260642,40.43,78108.57,0.0,0.52262,0.00014,27.57431]
[1776856263604,40.43,78111.92,0.0,0.5231,0.00014,27.5736]
[1776856263669,40.43,78112.68,0.0,0.52321,0.00014,27.57343]
[1776856263736,40.43,78119.49,0.0,0.52417,0.00014,27.57185]
[1776856266683,40.43,78129.36,0.0,0.52558,0.00014,27.56927]
[1776856272170,40.43,78128.11,0.0,0.5254,0.00014,27.56962]
[1776856276448,40.44,78126.59,0.0,0.52518,0.00014,27.57003]
[1776856280785,40.44,78135.87,0.0,0.5265,0.00014,27.56739]
[1776856287834,40.45,78132.31,0.0,0.52599,0.00014,27.56845]
[1776856289257,40.45,78132.31,0.0,0.52599,0.00014,27.56845]
[1776856294881,40.45,78131.36,0.0,0.52586,0.00014,27.56539]
[1776856299918,40.46,78129.8,0.0,0.52563,0.00014,27.56583]
[1776856304952,40.46,78128.9,0.0,0.52551,0.00014,27.56609]
[1776856309988,40.47,78125.1,0.0,0.52496,0.00014,27.56712]
[1776856315005,40.47,78127.53,0.0,0.52531,0.00014,27.56647]
[1776856317039,40.47,78136.56,0.0,0.52659,0.00014,27.56388]
[1776856321065,40.47,78142.14,0.0,0.52738,0.00014,27.56213]
[1776856326101,40.47,78145.92,0.0,0.52792,0.00014,27.56089]
[1776856327108,40.47,78138.99,0.0,0.52694,0.00014,27.56313]
[1776856330130,40.47,78133.19,0.0,0.52611,0.00014,27.56488]
[1776856335164,40.46,78134.42,0.0,0.52629,0.00014,27.56451]
[1776856340199,40.46,78137.14,0.0,0.52668,0.00014,27.56369]
[1776856345234,40.46,78141.84,0.0,0.52735,0.00014,27.56221]
[1776856350269,40.46,78141.33,0.0,0.52727,0.00014,27.56237]
[1776856355315,40.45,78147.73,0.0,0.52819,0.00014,27.5569]
[1776856359552,40.45,78152.69,0.0,0.52889,0.00014,27.55515]
[1776856360134,40.45,78154.51,0.0,0.52915,0.00014,27.55449]
[1776856360357,40.45,78154.51,0.0,0.52915,0.00014,27.55449]
[1776856360430,40.45,78154.51,0.0,0.52915,0.00014,27.55449]
[1776856360546,40.45,78154.51,0.0,0.52915,0.00014,27.55449]
[1776856360716,40.45,78176.07,0.0,0.53221,0.00014,27.54577]
[1776856362558,40.45,78176.07,0.0,0.53221,0.00014,27.54577]
[1776856362659,40.45,78179.56,0.0,0.5327,0.00014,27.5442]
[1776856368400,40.46,78177.7,0.0,0.53244,0.00014,27.54505]
[1776856373436,40.46,78179.81,0.0,0.53274,0.00014,27.54411]
[1776856375185,40.46,78179.39,0.0,0.53268,0.00014,27.5443]
[1776856375451,40.46,78187.14,0.0,0.53378,0.00014,27.54068]
[1776856376098,40.46,78187.14,0.0,0.53378,0.00014,27.54068]
[1776856377475,40.46,78192.04,0.0,0.53447,0.00014,27.53829]
[1776856377500,40.46,78192.04,0.0,0.53447,0.00014,27.53829]
[1776856377518,40.46,78192.04,0.0,0.53447,0.00014,27.53829]
[1776856377577,40.46,78193.49,0.0,0.53468,0.00014,27.53756]
[1776856381046,40.46,78189.91,0.0,0.53417,0.00014,27.53934]
[1776856384513,40.46,78182.05,0.0,0.53306,0.00014,27.54308]
[1776856386768,40.46,78178.4,0.0,0.53254,0.00014,27.54474]
[1776856386929,40.46,78178.4,0.0,0.53254,0.00014,27.54474]
[1776856388541,40.46,78166.22,0.0,0.53081,0.00014,27.54997]
[1776856389287,40.46,78166.22,0.0,0.53081,0.00014,27.54997]
[1776856389601,40.46,78166.22,0.0,0.53081,0.00014,27.54997]
[1776856389677,40.46,78154.6,0.0,0.52916,0.00014,27.55447]
[1776856391562,40.46,78156.8,0.0,0.52947,0.00014,27.55365]
[1776856393577,40.46,78163.46,0.0,0.53042,0.00014,27.55107]
[1776856395595,40.45,78168.78,0.0,0.53117,0.00014,27.54891]
[1776856397389,40.45,78167.27,0.0,0.53096,0.00014,27.54953]
[1776856402639,40.45,78165.85,0.0,0.53076,0.00014,27.55011]
[1776856407674,40.45,78168.51,0.0,0.53114,0.00014,27.54902]
[1776856410695,40.46,78161.25,0.0,0.5301,0.00014,27.55194]
[1776856411702,40.46,78155.42,0.0,0.52928,0.00014,27.55081]
[1776856416737,40.45,78156.3,0.0,0.5294,0.00014,27.55048]
[1776856421771,40.45,78155.54,0.0,0.5293,0.00014,27.55075]
[1776856426807,40.45,78155.78,0.0,0.52933,0.00014,27.55066]
[1776856431842,40.45,78159.9,0.0,0.52992,0.00014,27.5491]
[1776856436877,40.45,78162.7,0.0,0.53032,0.00014,27.548]
[1776856440905,40.44,78168.87,0.0,0.53119,0.00014,27.54549]
[1776856443379,40.44,78157.86,0.0,0.52963,0.00014,27.54987]
[1776856448961,40.44,78153.93,0.0,0.52907,0.00014,27.55133]
[1776856455006,40.44,78153.64,0.0,0.52903,0.00014,27.55144]
[1776856460040,40.44,78166.26,0.0,0.53082,0.00014,27.54656]
[1776856465077,40.44,78170.4,0.0,0.53141,0.00014,27.54483]
[1776856469105,40.44,78164.34,0.0,0.53055,0.00014,27.54733]
[1776856473590,40.44,78170.79,0.0,0.53147,0.00014,27.54132]
[1776856482196,40.43,78173.14,0.0,0.53181,0.00014,27.5403]
[1776856487231,40.43,78176.97,0.0,0.53235,0.00014,27.53861]
[1776856493732,40.42,78178.51,0.0,0.53257,0.00014,27.53791]
[1776856496371,40.42,78178.69,0.0,0.5326,0.00014,27.53782]
[1776856496514,40.42,78178.69,0.0,0.5326,0.00014,27.53782]
[1776856496581,40.42,78178.69,0.0,0.5326,0.00014,27.53782]
[1776856496620,40.42,78178.69,0.0,0.5326,0.00014,27.53782]
[1776856496667,40.42,78169.34,0.0,0.53127,0.00014,27.5419]
[1776856497303,40.42,78169.34,0.0,0.53127,0.00014,27.5419]
[1776856498402,40.42,78169.34,0.0,0.53127,0.00014,27.5419]
[1776856498503,40.42,78159.0,0.0,0.5298,0.00014,27.54605]
[1776856503803,40.42,78162.81,0.0,0.53034,0.00014,27.54456]
[1776856509387,40.42,78163.9,0.0,0.5305,0.00014,27.54413]
[1776856514422,40.42,78161.16,0.0,0.53011,0.00014,27.54521]
[1776856519459,40.42,78165.91,0.0,0.53079,0.00014,27.54331]
[1776856524493,40.42,78165.47,0.0,0.53072,0.00014,27.54349]
[1776856528521,40.42,78159.4,0.0,0.52986,0.00014,27.54589]
[1776856530539,40.42,78166.39,0.0,0.53085,0.00014,27.54311]
[1776856533557,40.42,78173.19,0.0,0.53182,0.00014,27.5369]
[1776856534491,40.42,78173.19,0.0,0.53182,0.00014,27.5369]
[1776856538592,40.42,78185.21,0.0,0.53353,0.00014,27.53143]
[1776856539232,40.42,78185.21,0.0,0.53353,0.00014,27.53143]
[1776856542632,40.42,78178.53,0.0,0.53258,0.00014,27.53453]
[1776856544546,40.42,78174.91,0.0,0.53207,0.00014,27.53614]
[1776856549669,40.41,78176.49,0.0,0.53229,0.00014,27.53544]
[1776856554704,40.41,78176.64,0.0,0.53231,0.00014,27.53536]
[1776856559739,40.41,78176.01,0.0,0.53223,0.00014,27.53564]
[1776856564774,40.41,78181.91,0.0,0.53307,0.00014,27.53296]
[1776856569808,40.41,78181.86,0.0,0.53306,0.00014,27.53298]
[1776856570815,40.41,78175.41,0.0,0.53214,0.00014,27.5359]
[1776856575851,40.41,78173.76,0.0,0.53191,0.00014,27.53662]
[1776856580886,40.41,78169.54,0.0,0.53131,0.00014,27.53843]
[1776856583908,40.4,78175.26,0.0,0.53212,0.00014,27.53596]
[1776856585929,40.4,78178.84,0.0,0.53263,0.00014,27.53436]
[1776856585963,40.4,78190.85,0.0,0.53434,0.00014,27.52866]
[1776856587936,40.4,78196.82,0.0,0.53518,0.00014,27.52564]
[1776856592971,40.4,78196.86,0.0,0.53519,0.00014,27.52226]
[1776856592999,40.4,78196.86,0.0,0.53519,0.00014,27.52226]
[1776856599013,40.4,78197.95,0.0,0.53535,0.00014,27.5217]
[1776856603041,40.4,78191.0,0.0,0.53436,0.00014,27.52523]
[1776856608077,40.4,78190.43,0.0,0.53428,0.00014,27.52551]
[1776856613111,40.4,78188.22,0.0,0.53397,0.00014,27.52659]
[1776856618149,40.4,78184.34,0.0,0.53342,0.00014,27.52845]
[1776856623186,40.4,78181.33,0.0,0.53299,0.00014,27.52985]
[1776856627209,40.4,78189.82,0.0,0.5342,0.00014,27.5258]
[1776856632246,40.4,78184.95,0.0,0.5335,0.00014,27.52815]
[1776856637280,40.4,78182.41,0.0,0.53314,0.00014,27.52935]
[1776856639294,40.4,78176.82,0.0,0.53235,0.00014,27.5319]
[1776856644786,40.4,78171.45,0.0,0.53159,0.00014,27.53425]
[1776856650375,40.4,78177.34,0.0,0.53242,0.00014,27.53167]
[1776856653397,40.4,78183.22,0.0,0.53326,0.00014,27.52562]
[1776856654127,40.4,78183.22,0.0,0.53326,0.00014,27.52562]
[1776856654873,40.4,78183.22,0.0,0.53326,0.00014,27.52562]
[1776856658432,40.4,78189.77,0.0,0.53419,0.00014,27.52247]
[1776856663467,40.4,78189.97,0.0,0.53422,0.00014,27.52237]
[1776856668502,40.4,78186.48,0.0,0.53372,0.00014,27.52407]
[1776856673537,40.4,78181.68,0.0,0.53304,0.00014,27.52633]
[1776856678572,40.4,78180.66,0.0,0.5329,0.00014,27.5268]
[1776856680587,40.4,78172.02,0.0,0.53167,0.00014,27.53065]
[1776856682600,40.4,78171.52,0.0,0.5316,0.00014,27.53086]
[1776856685067,40.4,78176.89,0.0,0.53236,0.00014,27.52851]
[1776856688643,40.4,78185.02,0.0,0.53352,0.00014,27.52476]
[1776856693677,40.4,78187.03,0.0,0.5338,0.00014,27.5238]
[1776856696707,40.4,78194.81,0.0,0.53491,0.00014,27.51994]
[1776856697706,40.4,78210.49,0.0,0.53714,0.00014,27.51151]
[1776856698714,40.4,78214.4,0.0,0.53769,0.00014,27.50928]
[1776856703749,40.4,78215.24,0.0,0.53781,0.00014,27.50881]
[1776856708785,40.41,78219.8,0.0,0.53845,0.00014,27.50614]
[1776856713820,40.41,78222.61,0.0,0.53885,0.00014,27.5011]
[1776856718854,40.41,78222.49,0.0,0.53883,0.00014,27.50117]
[1776856720869,40.41,78228.64,0.0,0.53971,0.00014,27.49737]
[1776856725904,40.41,78229.27,0.0,0.5398,0.00014,27.49697]
[1776856730940,40.41,78220.15,0.0,0.5385,0.00014,27.50257]
[1776856735974,40.41,78219.4,0.0,0.53839,0.00014,27.50304]
[1776856738995,40.41,78224.91,0.0,0.53917,0.00014,27.49971]
[1776856744030,40.42,78226.67,0.0,0.53942,0.00014,27.49864]
[1776856749065,40.41,78228.31,0.0,0.53966,0.00014,27.49761]
[1776856754102,40.41,78225.36,0.0,0.53924,0.00014,27.49944]
[1776856759135,40.41,78222.13,0.0,0.53878,0.00014,27.5014]
[1776856761151,40.41,78215.06,0.0,0.53778,0.00014,27.50559]
[1776856766184,40.41,78210.82,0.0,0.53718,0.00014,27.50803]
[1776856768198,40.41,78205.09,0.0,0.53636,0.00014,27.5112]
[1776856769206,40.41,78195.82,0.0,0.53505,0.00014,27.51611]
[1776856771219,40.41,78192.58,0.0,0.53459,0.00014,27.5144]
[1776856776255,40.41,78188.78,0.0,0.53405,0.00014,27.51628]
[1776856781289,40.41,78188.71,0.0,0.53404,0.00014,27.51631]
[1776856786327,40.41,78190.49,0.0,0.53429,0.00014,27.51543]
[1776856791362,40.41,78189.75,0.0,0.53419,0.00014,27.5158]
[1776856796395,40.41,78191.03,0.0,0.53437,0.00014,27.51516]
[1776856801431,40.41,78192.32,0.0,0.53456,0.00014,27.51451]
[1776856802439,40.41,78199.09,0.0,0.53552,0.00014,27.51104]
[1776856807473,40.41,78202.57,0.0,0.53601,0.00014,27.5092]
[1776856812509,40.41,78198.6,0.0,0.53545,0.00014,27.51131]
[1776856817542,40.41,78198.65,0.0,0.53545,0.00014,27.51128]
[1776856822577,40.41,78200.97,0.0,0.53578,0.00014,27.51006]
[1776856827613,40.41,78199.99,0.0,0.53564,0.00014,27.51058]
[1776856832648,40.41,78204.35,0.0,0.53626,0.00014,27.5049]
[1776856837684,40.41,78203.04,0.0,0.53608,0.00014,27.50562]
[1776856842720,40.42,78203.42,0.0,0.53613,0.00014,27.50542]
[1776856844398,40.42,78203.77,0.0,0.53618,0.00014,27.50523]
[1776856844544,40.42,78203.77,0.0,0.53618,0.00014,27.50523]
[1776856844732,40.42,78204.56,0.0,0.53629,0.00014,27.5048]
[1776856847429,40.42,78204.16,0.0,0.53623,0.00014,27.50502]
[1776856852790,40.42,78204.17,0.0,0.53623,0.00014,27.50502]
[1776856857823,40.42,78203.84,0.0,0.53619,0.00014,27.50521]
[1776856862858,40.42,78203.21,0.0,0.53609,0.00014,27.50556]
[1776856865881,40.43,78217.46,0.0,0.53812,0.00014,27.49754]
[1776856866887,40.43,78213.41,0.0,0.53754,0.00014,27.49989]
[1776856871925,40.42,78211.48,0.0,0.53727,0.00014,27.50097]
[1776856872844,40.42,78211.48,0.0,0.53727,0.00014,27.50097]
[1776856872860,40.42,78211.48,0.0,0.53727,0.00014,27.50097]
[1776856872955,40.42,78211.48,0.0,0.53727,0.00014,27.50097]
[1776856872967,40.42,78211.48,0.0,0.53727,0.00014,27.50097]
[1776856873066,40.42,78212.48,0.0,0.53741,0.00014,27.50039]
[1776856874782,40.42,78212.48,0.0,0.53741,0.00014,27.50039]
[1776856877964,40.42,78220.51,0.0,0.53855,0.00014,27.49569]
[1776856878892,40.42,78220.51,0.0,0.53855,0.00014,27.49569]
[1776856884013,40.42,78219.85,0.0,0.53846,0.00014,27.49607]
[1776856889045,40.41,78221.32,0.0,0.53867,0.00014,27.49519]
[1776856894080,40.41,78219.16,0.0,0.53837,0.00014,27.49311]
[1776856899115,40.41,78219.61,0.0,0.53843,0.00014,27.49284]
[1776856905156,40.41,78220.7,0.0,0.53859,0.00014,27.49217]
[1776856910193,40.41,78221.94,0.0,0.53877,0.00014,27.49142]
[1776856911200,40.41,78227.09,0.0,0.5395,0.00014,27.48826]
[1776856916281,40.4,78230.49,0.0,0.53998,0.00014,27.48612]
[1776856921315,40.4,78231.49,0.0,0.54012,0.00014,27.48548]
[1776856923331,40.4,78225.95,0.0,0.53934,0.00014,27.48896]
[1776856928365,40.4,78224.72,0.0,0.53916,0.00014,27.48971]
[1776856933401,40.4,78224.65,0.0,0.53915,0.00014,27.48974]
[1776856936422,40.4,78218.05,0.0,0.53822,0.00014,27.49372]
[1776856941459,40.4,78220.93,0.0,0.53863,0.00014,27.49199]
[1776856946902,40.39,78222.2,0.0,0.53881,0.00014,27.49121]
[1776856949517,40.39,78227.87,0.0,0.53962,0.00014,27.48771]
[1776856951532,40.39,78231.9,0.0,0.54019,0.00014,27.4818]
[1776856956972,40.39,78222.35,0.0,0.53884,0.00014,27.48776]
[1776856962608,40.39,78224.99,0.0,0.53921,0.00014,27.48614]
[1776856967643,40.39,78222.23,0.0,0.53882,0.00014,27.48782]
[1776856972680,40.39,78221.85,0.0,0.53877,0.00014,27.48804]
[1776856975402,40.39,78223.27,0.0,0.53897,0.00014,27.48717]
[1776856977454,40.38,78222.47,0.0,0.53886,0.00014,27.48765]
[1776856977117,40.38,78214.28,0.0,0.53769,0.00014,27.49252]
[1776856981746,40.39,78208.17,0.0,0.53682,0.00014,27.496]
[1776856987189,40.39,78206.06,0.0,0.53652,0.00014,27.49717]
[1776856992820,40.39,78205.12,0.0,0.53639,0.00014,27.4977]
[1776856998863,40.39,78204.06,0.0,0.53624,0.00014,27.49828]
[1776857000875,40.39,78194.47,0.0,0.53487,0.00014,27.50333]
[1776857005911,40.4,78198.5,0.0,0.53545,0.00014,27.50125]
[1776857010946,40.4,78199.22,0.0,0.53555,0.00014,27.50088]
[1776857015981,40.4,78198.85,0.0,0.5355,0.00014,27.49772]
[1776857021246,40.4,78200.99,0.0,0.5358,0.00014,27.49659]
[1776857021347,40.4,78208.77,0.0,0.53691,0.00014,27.49235]
[1776857024038,40.4,78207.84,0.0,0.53677,0.00014,27.49288]
[1776857029073,40.41,78208.09,0.0,0.53681,0.00014,27.49275]
[1776857031828,40.41,78207.21,0.0,0.53668,0.00014,27.49324]
[1776857034235,40.41,78207.24,0.0,0.53668,0.00014,27.49323]
[1776857038999,40.41,78205.72,0.0,0.53647,0.00014,27.49407]
[1776857041344,40.41,78206.98,0.0,0.53665,0.00014,27.49338]
[1776857041522,40.41,78206.98,0.0,0.53665,0.00014,27.49338]
[1776857043173,40.41,78218.8,0.0,0.53833,0.00014,27.48659]
[1776857047224,40.41,78222.09,0.0,0.53879,0.00014,27.48462]
[1776857049215,40.41,78232.7,0.0,0.5403,0.00014,27.47799]
[1776857053241,40.41,78225.19,0.0,0.53923,0.00014,27.48272]
[1776857058277,40.41,78225.74,0.0,0.53931,0.00014,27.48238]
[1776857063312,40.41,78221.45,0.0,0.5387,0.00014,27.485]
[1776857066333,40.4,78215.74,0.0,0.53789,0.00014,27.48839]
[1776857068347,40.4,78210.94,0.0,0.53721,0.00014,27.49114]
[1776857073382,40.4,78207.57,0.0,0.53674,0.00014,27.48967]
[1776857078416,40.4,78207.9,0.0,0.53679,0.00014,27.48947]
[1776857080990,40.4,78208.11,0.0,0.53682,0.00014,27.48935]
[1776857084289,40.39,78205.99,0.0,0.53652,0.00014,27.49052]
[1776857089495,40.4,78207.93,0.0,0.53679,0.00014,27.48946]
[1776857092446,40.4,78205.98,0.0,0.53651,0.00014,27.49054]
[1776857093212,40.4,78205.73,0.0,0.53648,0.00014,27.49068]
[1776857093467,40.4,78205.73,0.0,0.53648,0.00014,27.49068]
[1776857095484,40.4,78204.14,0.0,0.53625,0.00014,27.49155]
[1776857100576,40.41,78205.03,0.0,0.53637,0.00014,27.49108]
[1776857105609,40.41,78198.49,0.0,0.53544,0.00014,27.49459]
[1776857110646,40.41,78197.81,0.0,0.53534,0.00014,27.49495]
[1776857115685,40.41,78198.28,0.0,0.53541,0.00014,27.49472]
[1776857120724,40.42,78196.97,0.0,0.53522,0.00014,27.49541]
[1776857125754,40.42,78195.57,0.0,0.53502,0.00014,27.49613]
[1776857130158,40.42,78195.68,0.0,0.53504,0.00014,27.49608]
[1776857135824,40.42,78195.74,0.0,0.53505,0.00014,27.4927]
[1776857137124,40.42,78195.74,0.0,0.53505,0.00014,27.4927]
[1776857138147,40.42,78198.18,0.0,0.53539,0.00014,27.49144]
[1776857138159,40.42,78209.19,0.0,0.53696,0.00014,27.48549]
[1776857138846,40.42,78209.19,0.0,0.53696,0.00014,27.48549]
[1776857143881,40.42,78211.18,0.0,0.53724,0.00014,27.48436]
[1776857148916,40.42,78208.43,0.0,0.53685,0.00014,27.4859]
[1776857153352,40.42,78207.15,0.0,0.53667,0.00014,27.4866]
[1776857155389,40.42,78206.47,0.0,0.53658,0.00014,27.48697]
[1776857156497,40.42,78206.56,0.0,0.53659,0.00014,27.48692]
[1776857162007,40.41,78206.52,0.0,0.53659,0.00014,27.48692]
[1776857164912,40.41,78205.71,0.0,0.53647,0.00014,27.48736]
[1776857171071,40.41,78202.63,0.0,0.53603,0.00014,27.48904]
[1776857172077,40.41,78210.01,0.0,0.53708,0.00014,27.48498]
[1776857174091,40.41,78214.04,0.0,0.53765,0.00014,27.48268]
[1776857178071,40.41,78209.94,0.0,0.53707,0.00014,27.48503]
[1776857179132,40.42,78209.61,0.0,0.53702,0.00014,27.48522]
[1776857185172,40.41,78204.91,0.0,0.53635,0.00014,27.48782]
[1776857189328,40.41,78205.96,0.0,0.53651,0.00014,27.48724]
[1776857195241,40.41,78207.61,0.0,0.53675,0.00014,27.48295]
[1776857200275,40.4,78209.31,0.0,0.53699,0.00014,27.48199]
[1776857202498,40.4,78209.31,0.0,0.53699,0.00014,27.48199]
[1776857202601,40.4,78216.75,0.0,0.53805,0.00014,27.47771]
[1776857204304,40.4,78221.86,0.0,0.53877,0.00014,27.47465]
[1776857209338,40.4,78221.79,0.0,0.53876,0.00014,27.47469]
[1776857213627,40.4,78221.15,0.0,0.53867,0.00014,27.47507]
[1776857216692,40.4,78220.88,0.0,0.53864,0.00014,27.47523]
[1776857219409,40.4,78229.09,0.0,0.5398,0.00014,27.47017]
[1776857224444,40.4,78231.93,0.0,0.54021,0.00014,27.46836]
[1776857229479,40.4,78232.55,0.0,0.54029,0.00014,27.46797]
[1776857234514,40.4,78237.05,0.0,0.54093,0.00014,27.46504]
[1776857239549,40.4,78238.55,0.0,0.54114,0.00014,27.46405]
[1776857244584,40.4,78237.87,0.0,0.54105,0.00014,27.4645]
[1776857249619,40.4,78235.88,0.0,0.54077,0.00014,27.46581]
[1776857254654,40.4,78240.04,0.0,0.54136,0.00014,27.45971]
[1776857259690,40.4,78240.55,0.0,0.54143,0.00014,27.45938]
[1776857264725,40.41,78238.59,0.0,0.54115,0.00014,27.4607]
[1776857269760,40.41,78237.18,0.0,0.54095,0.00014,27.46165]
[1776857273791,40.41,78244.21,0.0,0.54194,0.00014,27.45694]
[1776857278825,40.41,78239.99,0.0,0.54134,0.00014,27.4598]
[1776857283861,40.41,78239.23,0.0,0.54123,0.00014,27.46031]
[1776857289308,40.41,78236.07,0.0,0.54078,0.00014,27.4624]
[1776857291005,40.41,78236.07,0.0,0.54078,0.00014,27.4624]
[1776857291028,40.41,78236.07,0.0,0.54078,0.00014,27.4624]
[1776857291092,40.41,78236.07,0.0,0.54078,0.00014,27.4624]
[1776857291131,40.41,78236.07,0.0,0.54078,0.00014,27.4624]
[1776857291222,40.42,78246.88,0.0,0.54232,0.00014,27.45512]
[1776857292925,40.41,78247.15,0.0,0.54236,0.00014,27.45493]
[1776857296183,40.41,78247.72,0.0,0.54244,0.00014,27.45454]
[1776857301989,40.41,78249.5,0.0,0.54269,0.00014,27.45328]
[1776857307024,40.41,78249.53,0.0,0.5427,0.00014,27.45326]
[1776857312060,40.41,78250.17,0.0,0.54279,0.00014,27.44944]
[1776857317095,40.41,78252.95,0.0,0.54319,0.00014,27.44746]
[1776857322130,40.41,78251.29,0.0,0.54295,0.00014,27.44864]
[1776857324144,40.41,78257.16,0.0,0.54378,0.00014,27.44442]
[1776857325151,40.41,78263.59,0.0,0.5447,0.00014,27.43966]
[1776857329966,40.41,78266.9,0.0,0.54517,0.00014,27.43716]
[1776857330014,40.41,78266.9,0.0,0.54517,0.00014,27.43716]
[1776857330186,40.41,78266.9,0.0,0.54517,0.00014,27.43716]
[1776857330578,40.41,78266.43,0.0,0.5451,0.00014,27.43751]
[1776857331526,40.41,78266.43,0.0,0.5451,0.00014,27.43751]
[1776857332572,40.41,78265.86,0.0,0.54502,0.00014,27.43795]
[1776857332832,40.41,78265.86,0.0,0.54502,0.00014,27.43795]
[1776857332994,40.41,78265.86,0.0,0.54502,0.00014,27.43795]
[1776857333118,40.41,78265.86,0.0,0.54502,0.00014,27.43795]
[1776857333208,40.41,78265.84,0.0,0.54502,0.00014,27.43796]
[1776857334096,40.41,78265.84,0.0,0.54502,0.00014,27.43796]
[1776857334222,40.41,78273.05,0.0,0.54604,0.00014,27.4324]
[1776857336039,40.41,78275.23,0.0,0.54635,0.00014,27.43069]
[1776857341263,40.41,78273.95,0.0,0.54616,0.00014,27.43171]
[1776857345294,40.41,78268.78,0.0,0.54543,0.00014,27.43573]
[1776857350331,40.41,78265.68,0.0,0.54499,0.00014,27.4381]
[1776857352343,40.41,78260.58,0.0,0.54427,0.00014,27.44192]
[1776857357378,40.41,78260.1,0.0,0.5442,0.00014,27.44226]
[1776857362413,40.41,78261.17,0.0,0.54435,0.00014,27.44146]
[1776857367447,40.41,78262.65,0.0,0.54456,0.00014,27.44035]
[1776857372484,40.4,78263.21,0.0,0.54465,0.00014,27.43656]
[1776857377518,40.4,78263.91,0.0,0.54475,0.00014,27.43603]
[1776857382553,40.4,78264.29,0.0,0.5448,0.00014,27.43574]
[1776857384567,40.4,78269.91,0.0,0.5456,0.00014,27.43145]
[1776857389602,40.4,78269.73,0.0,0.54557,0.00014,27.43159]
[1776857394637,40.4,78272.3,0.0,0.54594,0.00014,27.4296]
[1776857395647,40.4,78283.66,0.0,0.54755,0.00014,27.4205]
[1776857396653,40.41,78283.66,0.0,0.54755,0.00014,27.42051]
[1776857399672,40.4,78290.41,0.0,0.5485,0.00014,27.41487]
[1776857400689,40.4,78290.41,0.0,0.5485,0.00014,27.41487]
[1776857400778,40.4,78296.91,0.0,0.54942,0.00014,27.40932]
[1776857405478,40.4,78296.92,0.0,0.54942,0.00014,27.40931]
[1776857410749,40.4,78301.86,0.0,0.55012,0.00014,27.40497]
[1776857412482,40.4,78301.56,0.0,0.55008,0.00014,27.40523]
[1776857416791,40.4,78312.72,0.0,0.55166,0.00014,27.39515]
[1776857417766,40.4,78312.72,0.0,0.55166,0.00014,27.39515]
[1776857417803,40.4,78313.45,0.0,0.55176,0.00014,27.39448]
[1776857422875,40.4,78318.08,0.0,0.55242,0.00014,27.39016]
[1776857428878,40.4,78319.8,0.0,0.55266,0.00014,27.38854]
[1776857430891,40.4,78325.04,0.0,0.5534,0.00014,27.38354]
[1776857433406,40.4,78326.86,0.0,0.55366,0.00014,27.37841]
[1776857433913,40.4,78324.03,0.0,0.55326,0.00014,27.38114]
[1776857434920,40.4,78314.41,0.0,0.5519,0.00014,27.39023]
[1776857435929,40.4,78302.52,0.0,0.55022,0.00014,27.40101]
[1776857436934,40.4,78303.14,0.0,0.55031,0.00014,27.40045]
[1776857441970,40.4,78310.56,0.0,0.55136,0.00014,27.39374]
[1776857442978,40.4,78311.2,0.0,0.55145,0.00014,27.39315]
[1776857448013,40.4,78308.23,0.0,0.55104,0.00014,27.39584]
[1776857452578,40.4,78307.39,0.0,0.55092,0.00014,27.3966]
[1776857458083,40.39,78313.23,0.0,0.55174,0.00014,27.39125]
[1776857462673,40.39,78312.35,0.0,0.55162,0.00014,27.39205]
[1776857468153,40.39,78312.91,0.0,0.5517,0.00014,27.39153]
[1776857473189,40.39,78313.8,0.0,0.55183,0.00014,27.3907]
[1776857476209,40.39,78319.23,0.0,0.5526,0.00014,27.38562]
[1776857481525,40.39,78317.9,0.0,0.55241,0.00014,27.38687]
[1776857484264,40.39,78324.28,0.0,0.55331,0.00014,27.38081]
[1776857489301,40.39,78323.9,0.0,0.55325,0.00014,27.38119]
[1776857491438,40.39,78323.57,0.0,0.55321,0.00014,27.38151]
[1776857493329,40.39,78313.83,0.0,0.55183,0.00014,27.38732]
[1776857496350,40.39,78301.52,0.0,0.55009,0.00014,27.39846]
[1776857501385,40.39,78303.52,0.0,0.55038,0.00014,27.39668]
[1776857506420,40.39,78302.89,0.0,0.55029,0.00014,27.39722]
[1776857511456,40.39,78301.74,0.0,0.55013,0.00014,27.39823]
[1776857516490,40.39,78297.63,0.0,0.54955,0.00014,27.40182]
[1776857519513,40.39,78291.66,0.0,0.5487,0.00014,27.40694]
[1776857520362,40.39,78291.66,0.0,0.5487,0.00014,27.40694]
[1776857520947,40.38,78281.62,0.0,0.54728,0.00014,27.41529]
[1776857522535,40.39,78280.98,0.0,0.54719,0.00014,27.41582]
[1776857523239,40.39,78280.98,0.0,0.54719,0.00014,27.41582]
[1776857528728,40.39,78283.19,0.0,0.5475,0.00014,27.41403]
[1776857532657,40.39,78276.19,0.0,0.54651,0.00014,27.41969]
[1776857535624,40.39,78270.59,0.0,0.54572,0.00014,27.42409]
[1776857541089,40.39,78271.9,0.0,0.5459,0.00014,27.42307]
[1776857546702,40.39,78268.47,0.0,0.54542,0.00014,27.42572]
[1776857551736,40.39,78265.33,0.0,0.54497,0.00014,27.42475]
[1776857554438,40.38,78262.93,0.0,0.54463,0.00014,27.42656]
[1776857554759,40.38,78262.05,0.0,0.54451,0.00014,27.42721]
[1776857559795,40.38,78258.74,0.0,0.54404,0.00014,27.42967]
[1776857562660,40.38,78262.93,0.0,0.54463,0.00014,27.42655]
[1776857562815,40.38,78262.47,0.0,0.54457,0.00014,27.4269]
[1776857566317,40.38,78262.01,0.0,0.5445,0.00014,27.42724]
[1776857571877,40.38,78260.11,0.0,0.54424,0.00014,27.42864]
[1776857576912,40.38,78260.17,0.0,0.54425,0.00014,27.42859]
[1776857577699,40.38,78260.17,0.0,0.54425,0.00014,27.42859]
[1776857577919,40.38,78260.22,0.0,0.54425,0.00014,27.42856]
[1776857578600,40.38,78260.22,0.0,0.54425,0.00014,27.42856]
[1776857578670,40.38,78260.22,0.0,0.54425,0.00014,27.42856]
[1776857578683,40.38,78260.88,0.0,0.54435,0.00014,27.42807]
[1776857580712,40.38,78260.88,0.0,0.54435,0.00014,27.42807]
[1776857580760,40.38,78260.88,0.0,0.54435,0.00014,27.42807]
[1776857580940,40.38,78260.88,0.0,0.54435,0.00014,27.42806]
[1776857586088,40.38,78264.9,0.0,0.54492,0.00014,27.42504]
[1776857586329,40.38,78264.9,0.0,0.54492,0.00014,27.42504]
[1776857586334,40.38,78264.9,0.0,0.54492,0.00014,27.42504]
[1776857586370,40.38,78264.9,0.0,0.54492,0.00014,27.42504]
[1776857587060,40.38,78269.35,0.0,0.54555,0.00014,27.42164]
[1776857590209,40.38,78264.4,0.0,0.54485,0.00014,27.42542]
[1776857596346,40.38,78263.64,0.0,0.54474,0.00014,27.426]
[1776857596873,40.38,78263.64,0.0,0.54474,0.00014,27.426]
[1776857597052,40.38,78263.83,0.0,0.54477,0.00014,27.42585]
[1776857598544,40.38,78263.55,0.0,0.54473,0.00014,27.42606]
[1776857599067,40.38,78266.68,0.0,0.54517,0.00014,27.42369]
[1776857601081,40.38,78273.18,0.0,0.54609,0.00014,27.41866]
[1776857602209,40.38,78277.48,0.0,0.5467,0.00014,27.41525]
[1776857608130,40.38,78268.95,0.0,0.54549,0.00014,27.42196]
[1776857613167,40.38,78265.15,0.0,0.54495,0.00014,27.42151]
[1776857618202,40.39,78265.44,0.0,0.54499,0.00014,27.42132]
[1776857623238,40.39,78263.9,0.0,0.54477,0.00014,27.4225]
[1776857628272,40.4,78265.31,0.0,0.54497,0.00014,27.42146]
[1776857633307,40.4,78265.15,0.0,0.54494,0.00014,27.4216]
[1776857638342,40.4,78263.85,0.0,0.54475,0.00014,27.4226]
[1776857643377,40.41,78264.45,0.0,0.54484,0.00014,27.42217]
[1776857648412,40.41,78265.46,0.0,0.54498,0.00014,27.42143]
[1776857653447,40.41,78266.74,0.0,0.54516,0.00014,27.42048]
[1776857655726,40.41,78281.34,0.0,0.54723,0.00014,27.40898]
[1776857659489,40.41,78276.34,0.0,0.54652,0.00014,27.413]
[1776857664526,40.41,78269.81,0.0,0.54559,0.00014,27.41813]
[1776857668555,40.41,78277.07,0.0,0.54662,0.00014,27.41242]
[1776857669562,40.41,78268.57,0.0,0.54542,0.00014,27.41908]
[1776857674597,40.41,78271.16,0.0,0.54579,0.00014,27.4137]
[1776857679639,40.41,78274.06,0.0,0.5462,0.00014,27.41143]
[1776857684675,40.41,78272.05,0.0,0.54591,0.00014,27.41301]
[1776857685681,40.41,78278.25,0.0,0.54679,0.00014,27.4081]
[1776857687217,40.41,78285.36,0.0,0.5478,0.00014,27.40231]
[1776857689939,40.41,78284.92,0.0,0.54774,0.00014,27.40268]
[1776857691988,40.41,78288.99,0.0,0.54831,0.00014,27.39929]
[1776857694109,40.41,78293.26,0.0,0.54892,0.00014,27.39566]
[1776857694194,40.41,78293.26,0.0,0.54892,0.00014,27.39566]
[1776857694745,40.41,78293.4,0.0,0.54894,0.00014,27.39552]
[1776857696546,40.41,78292.82,0.0,0.54886,0.00014,27.39601]
[1776857696595,40.41,78292.82,0.0,0.54886,0.00014,27.39601]
[1776857696759,40.41,78292.4,0.0,0.5488,0.00014,27.39636]
[1776857702219,40.41,78294.16,0.0,0.54905,0.00014,27.39484]
[1776857705822,40.4,78300.34,0.0,0.54993,0.00014,27.38946]
[1776857707836,40.4,78305.49,0.0,0.55066,0.00014,27.38488]
[1776857713003,40.4,78307.63,0.0,0.55096,0.00014,27.38294]
[1776857715323,40.4,78311.35,0.0,0.55149,0.00014,27.37955]
[1776857715891,40.4,78311.89,0.0,0.55157,0.00014,27.37905]
[1776857720927,40.4,78314.92,0.0,0.55199,0.00014,27.37624]
[1776857725962,40.4,78316.68,0.0,0.55224,0.00014,27.3746]
[1776857729859,40.4,78316.47,0.0,0.55221,0.00014,27.37479]
[1776857730075,40.4,78322.94,0.0,0.55313,0.00014,27.36867]
[1776857733012,40.4,78326.31,0.0,0.55361,0.00014,27.36204]
[1776857738047,40.4,78328.9,0.0,0.55398,0.00014,27.35953]
[1776857740802,40.4,78329.3,0.0,0.55403,0.00014,27.35915]
[1776857740832,40.4,78329.3,0.0,0.55403,0.00014,27.35915]
[1776857741074,40.4,78327.07,0.0,0.55372,0.00014,27.36132]
[1776857741419,40.4,78327.07,0.0,0.55372,0.00014,27.36132]
[1776857741612,40.4,78327.07,0.0,0.55372,0.00014,27.36132]
[1776857742304,40.4,78368.02,0.0,0.5595,0.00014,27.31863]
[1776857743142,40.4,78354.55,0.0,0.5576,0.00014,27.33331]
[1776857743495,40.4,78354.55,0.0,0.5576,0.00014,27.33331]
[1776857743802,40.4,78354.55,0.0,0.5576,0.00014,27.33331]
[1776857743878,40.4,78354.55,0.0,0.5576,0.00014,27.33331]
[1776857744131,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857744488,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857744494,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857744667,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857744894,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857744988,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857745145,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857745219,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857745249,40.4,78355.1,0.0,0.55767,0.00014,27.33273]
[1776857745334,40.4,78321.28,0.0,0.5529,0.00014,27.3669]
[1776857745381,40.4,78321.28,0.0,0.5529,0.00014,27.3669]
[1776857745935,40.4,78321.28,0.0,0.5529,0.00014,27.3669]
[1776857746227,40.4,78321.28,0.0,0.5529,0.00014,27.3669]
[1776857746304,40.4,78321.28,0.0,0.5529,0.00014,27.3669]
[1776857746254,40.4,78312.41,0.0,0.55164,0.00014,27.37521]
[1776857746768,40.4,78312.41,0.0,0.55164,0.00014,27.37521]
[1776857747149,40.41,78312.15,0.0,0.5516,0.00014,27.37546]
[1776857748273,40.41,78312.15,0.0,0.5516,0.00014,27.37546]
[1776857748276,40.41,78312.15,0.0,0.5516,0.00014,27.37546]
[1776857748342,40.41,78312.15,0.0,0.5516,0.00014,27.37546]
[1776857748161,40.41,78296.56,0.0,0.5494,0.00014,27.3894]
[1776857748666,40.41,78296.56,0.0,0.5494,0.00014,27.3894]
[1776857749163,40.41,78291.43,0.0,0.54867,0.00014,27.39381]
[1776857750254,40.41,78291.43,0.0,0.54867,0.00014,27.39381]
[1776857750278,40.41,78281.6,0.0,0.54728,0.00014,27.40198]
[1776857750416,40.41,78281.6,0.0,0.54728,0.00014,27.40198]
[1776857750461,40.41,78281.6,0.0,0.54728,0.00014,27.40198]
[1776857751179,40.41,78281.6,0.0,0.54728,0.00014,27.40198]
[1776857752185,40.41,78273.06,0.0,0.54607,0.00014,27.40881]
[1776857754199,40.41,78265.0,0.0,0.54492,0.00014,27.41504]
[1776857754575,40.41,78265.0,0.0,0.54492,0.00014,27.41504]
[1776857758132,40.41,78259.29,0.0,0.54411,0.00014,27.41932]
[1776857758226,40.41,78258.65,0.0,0.54402,0.00014,27.4198]
[1776857760240,40.42,78252.49,0.0,0.54314,0.00014,27.42426]
[1776857761029,40.42,78252.49,0.0,0.54314,0.00014,27.42426]
[1776857761068,40.42,78252.49,0.0,0.54314,0.00014,27.42426]
[1776857761547,40.42,78252.26,0.0,0.54311,0.00014,27.42443]
[1776857761724,40.42,78252.26,0.0,0.54311,0.00014,27.42443]
[1776857762264,40.42,78242.29,0.0,0.54169,0.00014,27.43136]
[1776857763279,40.42,78231.68,0.0,0.54019,0.00014,27.43835]
[1776857764281,40.42,78234.37,0.0,0.54057,0.00014,27.43661]
[1776857765244,40.42,78234.37,0.0,0.54057,0.00014,27.43661]
[1776857765315,40.42,78234.37,0.0,0.54057,0.00014,27.43661]
[1776857765288,40.42,78240.33,0.0,0.54141,0.00014,27.43268]
[1776857769314,40.42,78235.09,0.0,0.54067,0.00014,27.43615]
[1776857774349,40.42,78231.6,0.0,0.54017,0.00014,27.4384]
[1776857779384,40.42,78224.2,0.0,0.53912,0.00014,27.44303]
[1776857782972,40.42,78220.76,0.0,0.53863,0.00014,27.44512]
[1776857783077,40.42,78220.76,0.0,0.53863,0.00014,27.44512]
[1776857783165,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857783541,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857783696,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857783889,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857784058,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857784063,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857784115,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857784374,40.41,78214.18,0.0,0.5377,0.00014,27.449]
[1776857784116,40.42,78204.85,0.0,0.53637,0.00014,27.45426]
[1776857784445,40.42,78204.85,0.0,0.53637,0.00014,27.45426]
[1776857785227,40.42,78204.85,0.0,0.53637,0.00014,27.45426]
[1776857785272,40.42,78192.77,0.0,0.53465,0.00014,27.4606]
[1776857786435,40.42,78189.83,0.0,0.53424,0.00014,27.46207]
[1776857788441,40.42,78190.53,0.0,0.53433,0.00014,27.46172]
[1776857788578,40.42,78190.53,0.0,0.53433,0.00014,27.46172]
[1776857792861,40.42,78197.4,0.0,0.53531,0.00014,27.45488]
[1776857794244,40.42,78197.4,0.0,0.53531,0.00014,27.45488]
[1776857794292,40.42,78197.4,0.0,0.53531,0.00014,27.45488]
[1776857796513,40.42,78191.28,0.0,0.53444,0.00014,27.458]
[1776857798793,40.42,78187.45,0.0,0.5339,0.00014,27.45988]
[1776857798840,40.42,78189.89,0.0,0.53424,0.00014,27.45869]
[1776857800461,40.42,78189.89,0.0,0.53424,0.00014,27.45869]
[1776857800825,40.42,78198.77,0.0,0.53551,0.00014,27.45417]
[1776857802914,40.42,78199.77,0.0,0.53565,0.00014,27.45364]
[1776857802931,40.42,78192.99,0.0,0.53469,0.00014,27.45715]
[1776857808602,40.42,78192.87,0.0,0.53467,0.00014,27.45721]
[1776857813631,40.42,78190.98,0.0,0.5344,0.00014,27.45816]
[1776857818669,40.42,78192.95,0.0,0.53468,0.00014,27.45717]
[1776857822368,40.42,78194.81,0.0,0.53494,0.00014,27.45623]
[1776857822802,40.42,78184.41,0.0,0.53346,0.00014,27.46136]
[1776857827731,40.42,78191.03,0.0,0.5344,0.00014,27.45814]
[1776857832641,40.43,78186.15,0.0,0.53371,0.00014,27.46053]
[1776857832644,40.43,78186.15,0.0,0.53371,0.00014,27.46053]
[1776857832686,40.43,78186.15,0.0,0.53371,0.00014,27.46053]
[1776857833142,40.43,78183.1,0.0,0.53327,0.00014,27.46198]
[1776857835288,40.43,78183.1,0.0,0.53327,0.00014,27.46198]
[1776857835327,40.43,78183.1,0.0,0.53327,0.00014,27.46198]
[1776857835339,40.43,78182.68,0.0,0.53321,0.00014,27.46218]
[1776857840825,40.42,78179.98,0.0,0.53283,0.00014,27.46343]
[1776857845859,40.42,78181.66,0.0,0.53307,0.00014,27.46265]
[1776857850895,40.42,78191.26,0.0,0.53444,0.00014,27.45803]
[1776857855930,40.43,78191.08,0.0,0.53441,0.00014,27.45476]
[1776857860966,40.43,78186.7,0.0,0.53379,0.00014,27.45691]
[1776857866267,40.43,78191.13,0.0,0.53442,0.00014,27.45474]
[1776857868322,40.43,78194.94,0.0,0.53496,0.00014,27.45282]
[1776857868401,40.43,78194.94,0.0,0.53496,0.00014,27.45282]
[1776857868421,40.43,78196.95,0.0,0.53525,0.00014,27.45179]
[1776857871036,40.43,78213.63,0.0,0.53762,0.00014,27.44266]
[1776857872077,40.43,78218.28,0.0,0.53828,0.00014,27.43994]
[1776857874067,40.43,78218.91,0.0,0.53837,0.00014,27.43957]
[1776857880102,40.43,78222.65,0.0,0.5389,0.00014,27.43732]
[1776857885137,40.43,78226.22,0.0,0.53941,0.00014,27.43512]
[1776857887552,40.43,78228.27,0.0,0.5397,0.00014,27.43384]
[1776857889595,40.43,78231.77,0.0,0.5402,0.00014,27.43162]
[1776857890172,40.43,78233.61,0.0,0.54046,0.00014,27.43044]
[1776857895207,40.43,78227.56,0.0,0.5396,0.00014,27.43429]
[1776857895546,40.43,78227.56,0.0,0.5396,0.00014,27.43429]
[1776857895548,40.43,78227.56,0.0,0.5396,0.00014,27.43429]
[1776857896214,40.43,78226.41,0.0,0.53943,0.00014,27.43501]
[1776857901249,40.43,78222.68,0.0,0.5389,0.00014,27.4373]
[1776857906285,40.43,78225.46,0.0,0.5393,0.00014,27.43559]
[1776857911319,40.43,78232.37,0.0,0.54028,0.00014,27.42787]
[1776857911575,40.43,78232.37,0.0,0.54028,0.00014,27.42787]
[1776857912328,40.43,78237.46,0.0,0.54101,0.00014,27.42455]
[1776857917362,40.43,78235.66,0.0,0.54075,0.00014,27.42574]
[1776857922397,40.43,78237.26,0.0,0.54098,0.00014,27.42469]
[1776857927431,40.43,78234.67,0.0,0.54061,0.00014,27.42639]
[1776857932467,40.43,78233.28,0.0,0.54041,0.00014,27.4273]
[1776857936495,40.43,78242.3,0.0,0.54169,0.00014,27.42133]
[1776857939893,40.43,78243.39,0.0,0.54185,0.00014,27.4206]
[1776857944553,40.44,78250.21,0.0,0.54281,0.00014,27.41588]
[1776857944730,40.44,78250.21,0.0,0.54281,0.00014,27.41588]
[1776857949588,40.44,78240.21,0.0,0.54139,0.00014,27.42276]
[1776857954622,40.44,78241.02,0.0,0.54151,0.00014,27.42221]
[1776857956994,40.44,78241.34,0.0,0.54155,0.00014,27.422]
[1776857956996,40.44,78241.34,0.0,0.54155,0.00014,27.422]
[1776857957094,40.44,78242.24,0.0,0.54168,0.00014,27.42139]
[1776857962678,40.44,78247.39,0.0,0.54241,0.00014,27.41785]
[1776857964267,40.44,78247.39,0.0,0.54241,0.00014,27.41785]
[1776857965179,40.44,78251.38,0.0,0.54298,0.00014,27.41506]
[1776857965278,40.44,78248.07,0.0,0.54251,0.00014,27.41738]
[1776857967187,40.44,78248.07,0.0,0.54251,0.00014,27.41738]
[1776857969974,40.44,78248.43,0.0,0.54256,0.00014,27.41715]
[1776857970014,40.44,78248.43,0.0,0.54256,0.00014,27.41715]
[1776857972486,40.44,78244.06,0.0,0.54194,0.00014,27.42017]
[1776857972532,40.44,78244.06,0.0,0.54194,0.00014,27.42017]
[1776857978791,40.44,78239.3,0.0,0.54127,0.00014,27.42001]
[1776857984200,40.44,78238.72,0.0,0.54118,0.00014,27.42039]
[1776857989867,40.44,78236.91,0.0,0.54093,0.00014,27.42157]
[1776857996916,40.43,78236.72,0.0,0.5409,0.00014,27.42169]
[1776858001951,40.43,78236.54,0.0,0.54088,0.00014,27.42181]
[1776858003063,40.43,78236.54,0.0,0.54088,0.00014,27.42181]
[1776858003068,40.43,78236.54,0.0,0.54088,0.00014,27.42181]
[1776858003377,40.43,78236.54,0.0,0.54088,0.00014,27.42181]
[1776858003573,40.43,78236.54,0.0,0.54088,0.00014,27.42181]
[1776858003556,40.44,78222.36,0.0,0.53886,0.00014,27.43078]
[1776858004343,40.44,78204.9,0.0,0.53638,0.00014,27.44085]
[1776858004972,40.44,78204.9,0.0,0.53638,0.00014,27.44086]
[1776858006501,40.44,78204.9,0.0,0.53638,0.00014,27.44086]
[1776858006553,40.44,78204.9,0.0,0.53638,0.00014,27.44086]
[1776858006624,40.44,78201.98,0.0,0.53596,0.00014,27.44244]
[1776858011015,40.44,78195.69,0.0,0.53507,0.00014,27.44574]
[1776858015556,40.44,78189.15,0.0,0.53413,0.00014,27.44904]
[1776858020926,40.45,78186.14,0.0,0.5337,0.00014,27.45052]
[1776858026008,40.45,78187.3,0.0,0.53387,0.00014,27.44997]
[1776858028134,40.45,78194.9,0.0,0.53495,0.00014,27.44619]
[1776858033169,40.45,78195.28,0.0,0.535,0.00014,27.44264]
[1776858036660,40.45,78200.41,0.0,0.53573,0.00014,27.43997]
[1776858037347,40.45,78206.64,0.0,0.53662,0.00014,27.4366]
[1776858039672,40.46,78215.86,0.0,0.53793,0.00014,27.43137]
[1776858042236,40.45,78206.15,0.0,0.53655,0.00014,27.43687]
[1776858047275,40.45,78204.44,0.0,0.53631,0.00014,27.4378]
[1776858052307,40.45,78207.51,0.0,0.53674,0.00014,27.43611]
[1776858057344,40.45,78202.95,0.0,0.5361,0.00014,27.43859]
[1776858061296,40.45,78200.03,0.0,0.53568,0.00014,27.44014]
[1776858062379,40.45,78205.26,0.0,0.53643,0.00014,27.43732]
[1776858064238,40.45,78208.47,0.0,0.53688,0.00014,27.43555]
[1776858064392,40.45,78209.46,0.0,0.53703,0.00014,27.43499]
[1776858069623,40.45,78209.79,0.0,0.53707,0.00014,27.43481]
[1776858073456,40.45,78204.61,0.0,0.53633,0.00014,27.43768]
[1776858078490,40.44,78202.92,0.0,0.5361,0.00014,27.43859]
[1776858083526,40.44,78201.31,0.0,0.53587,0.00014,27.43944]
[1776858088561,40.44,78199.33,0.0,0.53559,0.00014,27.44049]
[1776858093596,40.44,78195.94,0.0,0.53511,0.00014,27.43889]
[1776858098631,40.44,78198.46,0.0,0.53547,0.00014,27.43758]
[1776858103666,40.44,78192.89,0.0,0.53467,0.00014,27.44045]
[1776858107695,40.44,78201.7,0.0,0.53593,0.00014,27.43587]
[1776858111740,40.44,78205.71,0.0,0.5365,0.00014,27.43371]
[1776858116775,40.45,78207.65,0.0,0.53677,0.00014,27.43264]
[1776858119573,40.45,78208.22,0.0,0.53685,0.00014,27.43234]
[1776858121798,40.45,78209.64,0.0,0.53705,0.00014,27.43155]
[1776858121915,40.45,78211.82,0.0,0.53736,0.00014,27.43032]
[1776858121947,40.45,78211.82,0.0,0.53736,0.00014,27.43032]
[1776858122693,40.45,78211.82,0.0,0.53736,0.00014,27.43032]
[1776858122754,40.45,78222.77,0.0,0.53891,0.00014,27.42388]
[1776858125220,40.46,78226.11,0.0,0.53939,0.00014,27.42183]
[1776858126362,40.46,78226.75,0.0,0.53948,0.00014,27.42144]
[1776858126442,40.46,78226.75,0.0,0.53948,0.00014,27.42144]
[1776858126461,40.46,78231.92,0.0,0.54021,0.00014,27.41818]
[1776858131879,40.46,78236.49,0.0,0.54086,0.00014,27.41524]
[1776858134402,40.46,78236.49,0.0,0.54086,0.00014,27.41524]
[1776858134693,40.46,78236.49,0.0,0.54086,0.00014,27.41524]
[1776858134771,40.46,78236.49,0.0,0.54086,0.00014,27.41524]
[1776858134806,40.46,78236.21,0.0,0.54082,0.00014,27.41542]
[1776858134915,40.46,78236.21,0.0,0.54082,0.00014,27.41542]
[1776858135744,40.46,78203.33,0.0,0.53615,0.00014,27.43507]
[1776858135870,40.46,78203.33,0.0,0.53615,0.00014,27.43507]
[1776858136148,40.46,78203.33,0.0,0.53615,0.00014,27.43507]
[1776858136732,40.46,78203.33,0.0,0.53615,0.00014,27.43507]
[1776858136780,40.46,78203.33,0.0,0.53615,0.00014,27.43507]
[1776858136770,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858136882,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858136911,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858136972,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137001,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137010,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137068,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137129,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137222,40.46,78184.21,0.0,0.53343,0.00014,27.44476]
[1776858137309,40.46,78204.09,0.0,0.53625,0.00014,27.43466]
[1776858138935,40.47,78211.33,0.0,0.53728,0.00014,27.43064]
[1776858139963,40.47,78211.33,0.0,0.53728,0.00014,27.43064]
[1776858140048,40.47,78211.33,0.0,0.53728,0.00014,27.43064]
[1776858140097,40.47,78211.22,0.0,0.53727,0.00014,27.43071]
[1776858142107,40.47,78211.22,0.0,0.53727,0.00014,27.43071]
[1776858142209,40.47,78218.4,0.0,0.53829,0.00014,27.42655]
[1776858144242,40.47,78218.4,0.0,0.53828,0.00014,27.42656]
[1776858144343,40.47,78218.78,0.0,0.53834,0.00014,27.42634]
[1776858150529,40.48,78216.83,0.0,0.53806,0.00014,27.42751]
[1776858150530,40.48,78213.85,0.0,0.53763,0.00014,27.42925]
[1776858151706,40.48,78201.91,0.0,0.53594,0.00014,27.43252]
[1776858152029,40.48,78201.44,0.0,0.53587,0.00014,27.43277]
[1776858154040,40.48,78210.54,0.0,0.53716,0.00014,27.42778]
[1776858157064,40.48,78205.33,0.0,0.53642,0.00014,27.43068]
[1776858161316,40.48,78198.79,0.0,0.53549,0.00014,27.43419]
[1776858167131,40.49,78194.42,0.0,0.53487,0.00014,27.43645]
[1776858172321,40.49,78198.74,0.0,0.53548,0.00014,27.43423]
[1776858178208,40.48,78205.37,0.0,0.53643,0.00014,27.43067]
[1776858183243,40.49,78203.67,0.0,0.53618,0.00014,27.43161]
[1776858188279,40.49,78201.91,0.0,0.53593,0.00014,27.43257]
[1776858193314,40.5,78200.32,0.0,0.5357,0.00014,27.43342]
[1776858194320,40.5,78194.32,0.0,0.53485,0.00014,27.43653]
[1776858197341,40.5,78188.01,0.0,0.53395,0.00014,27.43967]
[1776858202376,40.5,78190.37,0.0,0.53429,0.00014,27.43852]
[1776858207413,40.5,78189.77,0.0,0.5342,0.00014,27.43882]
[1776858212446,40.5,78189.56,0.0,0.53417,0.00014,27.43556]
[1776858217482,40.5,78189.16,0.0,0.53412,0.00014,27.43576]
[1776858222560,40.5,78187.63,0.0,0.5339,0.00014,27.43651]
[1776858222645,40.51,78170.14,0.0,0.53141,0.00014,27.44444]
[1776858224539,40.51,78168.96,0.0,0.53124,0.00014,27.44494]
[1776858229572,40.51,78169.85,0.0,0.53137,0.00014,27.44458]
[1776858234609,40.51,78172.92,0.0,0.5318,0.00014,27.44327]
[1776858235616,40.51,78178.76,0.0,0.53263,0.00014,27.44069]
[1776858240651,40.51,78178.12,0.0,0.53254,0.00014,27.44098]
[1776858245686,40.52,78178.23,0.0,0.53256,0.00014,27.44093]
[1776858250721,40.52,78179.0,0.0,0.53266,0.00014,27.44059]
[1776858253742,40.52,78185.03,0.0,0.53352,0.00014,27.4378]
[1776858258777,40.52,78186.84,0.0,0.53378,0.00014,27.43694]
[1776858263812,40.52,78186.34,0.0,0.53371,0.00014,27.43718]
[1776858269854,40.52,78188.87,0.0,0.53407,0.00014,27.43596]
[1776858274889,40.52,78196.01,0.0,0.53508,0.00014,27.42902]
[1776858275896,40.52,78201.12,0.0,0.53581,0.00014,27.42635]
[1776858280931,40.52,78199.07,0.0,0.53552,0.00014,27.42743]
[1776858285966,40.52,78196.88,0.0,0.53521,0.00014,27.42857]
[1776858291003,40.52,78194.63,0.0,0.53489,0.00014,27.42973]
[1776858296524,40.52,78193.71,0.0,0.53475,0.00014,27.4302]
[1776858302081,40.53,78194.26,0.0,0.53483,0.00014,27.42992]
[1776858307503,40.52,78198.14,0.0,0.53539,0.00014,27.42792]
[1776858309786,40.52,78197.54,0.0,0.5353,0.00014,27.42823]
[1776858309846,40.52,78197.54,0.0,0.5353,0.00014,27.42823]
[1776858309946,40.52,78197.37,0.0,0.53528,0.00014,27.42832]
[1776858311570,40.52,78197.37,0.0,0.53528,0.00014,27.42831]
[1776858311611,40.52,78203.83,0.0,0.5362,0.00014,27.42489]
[1776858313624,40.52,78203.65,0.0,0.53617,0.00014,27.42499]
[1776858313690,40.52,78203.65,0.0,0.53617,0.00014,27.42499]
[1776858313748,40.52,78197.55,0.0,0.5353,0.00014,27.42821]
[1776858316182,40.52,78198.39,0.0,0.53542,0.00014,27.42777]
[1776858319001,40.52,78206.62,0.0,0.53659,0.00014,27.42336]
[1776858323228,40.52,78212.45,0.0,0.53742,0.00014,27.42013]
[1776858324684,40.52,78212.45,0.0,0.53742,0.00014,27.42013]
[1776858324785,40.53,78217.79,0.0,0.53817,0.00014,27.41704]
[1776858330277,40.53,78215.9,0.0,0.5379,0.00014,27.41817]
[1776858335314,40.54,78217.73,0.0,0.53816,0.00014,27.41376]
[1776858340284,40.55,78220.43,0.0,0.53854,0.00014,27.41219]
[1776858341841,40.55,78220.58,0.0,0.53856,0.00014,27.4121]
[1776858341899,40.55,78220.58,0.0,0.53856,0.00014,27.4121]
[1776858341925,40.55,78232.25,0.0,0.54021,0.00014,27.4049]
[1776858343375,40.55,78238.02,0.0,0.54103,0.00014,27.40117]
[1776858347082,40.56,78235.94,0.0,0.54073,0.00014,27.40255]
[1776858347402,40.56,78235.94,0.0,0.54073,0.00014,27.40256]
[1776858352437,40.56,78234.81,0.0,0.54057,0.00014,27.40332]
[1776858357471,40.57,78234.06,0.0,0.54046,0.00014,27.40383]
[1776858362772,40.57,78238.92,0.0,0.54115,0.00014,27.40066]
[1776858367960,40.57,78241.21,0.0,0.54147,0.00014,27.39915]
[1776858368368,40.57,78242.3,0.0,0.54162,0.00014,27.39842]
[1776858368372,40.57,78242.3,0.0,0.54162,0.00014,27.39842]
[1776858368678,40.57,78257.62,0.0,0.54379,0.00014,27.38771]
[1776858370594,40.57,78265.97,0.0,0.54497,0.00014,27.38155]
[1776858371147,40.57,78265.97,0.0,0.54497,0.00014,27.38155]
[1776858371215,40.57,78265.97,0.0,0.54497,0.00014,27.38155]
[1776858373729,40.58,78262.89,0.0,0.54453,0.00014,27.38388]
[1776858376610,40.58,78267.92,0.0,0.54524,0.00014,27.38012]
[1776858381997,40.58,78267.21,0.0,0.54514,0.00014,27.38068]
[1776858382567,40.59,78266.87,0.0,0.54509,0.00014,27.38095]
[1776858382663,40.59,78266.87,0.0,0.54509,0.00014,27.38095]
[1776858382754,40.59,78278.59,0.0,0.54675,0.00014,27.37185]
[1776858384661,40.59,78281.86,0.0,0.54721,0.00014,27.36925]
[1776858385090,40.59,78281.86,0.0,0.54721,0.00014,27.36925]
[1776858385140,40.59,78281.86,0.0,0.54721,0.00014,27.36925]
[1776858385668,40.59,78281.69,0.0,0.54718,0.00014,27.36939]
[1776858386554,40.59,78281.69,0.0,0.54718,0.00014,27.36939]
[1776858386582,40.59,78281.69,0.0,0.54718,0.00014,27.36939]
[1776858386675,40.59,78281.68,0.0,0.54718,0.00014,27.36941]
[1776858389900,40.59,78289.85,0.0,0.54833,0.00014,27.36272]
[1776858392977,40.6,78282.71,0.0,0.54732,0.00014,27.36524]
[1776858398852,40.6,78278.87,0.0,0.54677,0.00014,27.36837]
[1776858401888,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858402767,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858402934,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858402962,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858403033,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858403035,40.61,78284.52,0.0,0.54757,0.00014,27.36385]
[1776858403063,40.61,78290.93,0.0,0.54847,0.00014,27.35856]
[1776858403421,40.61,78290.93,0.0,0.54847,0.00014,27.35856]
[1776858403519,40.61,78290.93,0.0,0.54847,0.00014,27.35856]
[1776858403807,40.61,78290.93,0.0,0.54847,0.00014,27.35857]
[1776858405992,40.61,78281.77,0.0,0.54718,0.00014,27.36611]
[1776858407293,40.62,78281.77,0.0,0.54718,0.00014,27.36612]
[1776858407333,40.62,78281.77,0.0,0.54718,0.00014,27.36612]
[1776858407839,40.62,78280.81,0.0,0.54704,0.00014,27.3669]
[1776858412871,40.62,78285.57,0.0,0.54771,0.00014,27.36308]
[1776858417906,40.63,78286.88,0.0,0.54789,0.00014,27.36205]
[1776858422678,40.63,78289.8,0.0,0.54829,0.00014,27.35966]
[1776858426108,40.64,78277.01,0.0,0.54649,0.00014,27.37005]
[1776858426578,40.64,78277.01,0.0,0.54649,0.00014,27.37005]
[1776858426643,40.64,78277.01,0.0,0.54649,0.00014,27.37005]
[1776858426946,40.64,78277.01,0.0,0.54649,0.00014,27.37005]
[1776858427011,40.64,78277.01,0.0,0.54649,0.00014,27.37005]
[1776858427080,40.64,78276.24,0.0,0.54638,0.00014,27.37067]
[1776858428986,40.64,78268.52,0.0,0.54529,0.00014,27.37664]
[1776858432020,40.64,78261.68,0.0,0.54432,0.00014,27.38176]
[1776858435035,40.64,78255.82,0.0,0.54349,0.00014,27.38603]
[1776858437047,40.64,78263.74,0.0,0.54461,0.00014,27.38026]
[1776858438998,40.64,78262.55,0.0,0.54444,0.00014,27.38115]
[1776858441075,40.65,78247.08,0.0,0.54225,0.00014,27.39218]
[1776858442081,40.65,78242.5,0.0,0.5416,0.00014,27.39529]
[1776858442184,40.65,78242.5,0.0,0.5416,0.00014,27.39529]
[1776858442274,40.65,78242.5,0.0,0.5416,0.00014,27.39529]
[1776858443088,40.65,78241.19,0.0,0.54142,0.00014,27.39616]
[1776858448123,40.65,78241.93,0.0,0.54152,0.00014,27.39568]
[1776858449160,40.65,78242.33,0.0,0.54158,0.00014,27.39541]
[1776858450136,40.65,78234.89,0.0,0.54053,0.00014,27.40029]
[1776858455172,40.65,78235.64,0.0,0.54064,0.00014,27.39644]
[1776858460207,40.65,78239.38,0.0,0.54116,0.00014,27.39399]
[1776858461426,40.65,78239.38,0.0,0.54116,0.00014,27.39399]
[1776858462028,40.65,78239.38,0.0,0.54116,0.00014,27.39399]
[1776858465276,40.65,78238.5,0.0,0.54104,0.00014,27.39457]
[1776858471284,40.65,78241.19,0.0,0.54142,0.00014,27.39278]
[1776858474992,40.65,78242.87,0.0,0.54166,0.00014,27.39166]
[1776858475103,40.65,78242.87,0.0,0.54166,0.00014,27.39166]
[1776858476319,40.65,78236.02,0.0,0.54069,0.00014,27.39618]
[1776858477861,40.65,78236.02,0.0,0.54069,0.00014,27.39618]
[1776858483370,40.65,78237.85,0.0,0.54095,0.00014,27.39502]
[1776858488405,40.66,78236.04,0.0,0.54069,0.00014,27.39622]
[1776858493024,40.66,78235.11,0.0,0.54055,0.00014,27.39683]
[1776858493052,40.66,78235.11,0.0,0.54055,0.00014,27.39683]
[1776858497652,40.66,78238.09,0.0,0.54097,0.00014,27.3949]
[1776858497701,40.66,78238.09,0.0,0.54097,0.00014,27.3949]
[1776858498263,40.66,78237.47,0.0,0.54089,0.00014,27.39531]
[1776858498475,40.66,78237.01,0.0,0.54082,0.00014,27.39561]
[1776858499482,40.66,78230.6,0.0,0.53992,0.00014,27.3997]
[1776858504517,40.66,78226.37,0.0,0.53932,0.00014,27.40231]
[1776858506227,40.66,78225.04,0.0,0.53913,0.00014,27.40312]
[1776858506531,40.66,78225.1,0.0,0.53914,0.00014,27.40309]
[1776858511565,40.65,78222.35,0.0,0.53876,0.00014,27.40137]
[1776858515594,40.65,78231.12,0.0,0.54,0.00014,27.39597]
[1776858516920,40.65,78226.52,0.0,0.53935,0.00014,27.39883]
[1776858519086,40.65,78220.21,0.0,0.53845,0.00014,27.40264]
[1776858524657,40.66,78219.27,0.0,0.53832,0.00014,27.40322]
[1776858525630,40.66,78219.27,0.0,0.53832,0.00014,27.40322]
[1776858525946,40.66,78219.27,0.0,0.53832,0.00014,27.40322]
[1776858526047,40.66,78228.0,0.0,0.53955,0.00014,27.39795]
[1776858528156,40.66,78233.55,0.0,0.54034,0.00014,27.39447]
[1776858529024,40.66,78233.55,0.0,0.54034,0.00014,27.39447]
[1776858530263,40.66,78234.99,0.0,0.54054,0.00014,27.39354]
[1776858530333,40.66,78234.99,0.0,0.54054,0.00014,27.39354]
[1776858535734,40.66,78241.89,0.0,0.54151,0.00014,27.38902]
[1776858539167,40.66,78243.45,0.0,0.54174,0.00014,27.38797]
[1776858540534,40.66,78242.65,0.0,0.54162,0.00014,27.38851]
[1776858544363,40.66,78246.7,0.0,0.54219,0.00014,27.38577]
[1776858545024,40.66,78246.7,0.0,0.54219,0.00014,27.38577]
[1776858545080,40.66,78246.7,0.0,0.54219,0.00014,27.38577]
[1776858545185,40.66,78257.47,0.0,0.54372,0.00014,27.3782]
[1776858545566,40.66,78257.47,0.0,0.54372,0.00014,27.3782]
[1776858546100,40.66,78257.47,0.0,0.54372,0.00014,27.3782]
[1776858546103,40.66,78257.47,0.0,0.54372,0.00014,27.3782]
[1776858546159,40.66,78287.52,0.0,0.54796,0.00014,27.35498]
[1776858546820,40.66,78286.79,0.0,0.54786,0.00014,27.35558]
[1776858547862,40.66,78286.79,0.0,0.54786,0.00014,27.35558]
[1776858547934,40.66,78286.28,0.0,0.54778,0.00014,27.356]
[1776858549867,40.66,78275.92,0.0,0.54632,0.00014,27.36431]
[1776858551853,40.66,78271.03,0.0,0.54563,0.00014,27.36811]
[1776858555883,40.66,78276.3,0.0,0.54638,0.00014,27.36402]
[1776858560916,40.66,78280.49,0.0,0.54697,0.00014,27.36067]
[1776858565951,40.65,78279.04,0.0,0.54677,0.00014,27.3618]
[1776858570987,40.65,78279.07,0.0,0.54677,0.00014,27.36176]
[1776858571417,40.65,78279.07,0.0,0.54677,0.00014,27.36176]
[1776858571678,40.65,78279.07,0.0,0.54677,0.00014,27.36176]
[1776858573001,40.65,78288.21,0.0,0.54807,0.00014,27.35097]
[1776858574007,40.65,78292.04,0.0,0.54861,0.00014,27.34778]
[1776858574328,40.65,78292.04,0.0,0.54861,0.00014,27.34778]
[1776858575017,40.65,78291.47,0.0,0.54853,0.00014,27.34826]
[1776858580052,40.66,78293.87,0.0,0.54886,0.00014,27.34626]
[1776858585086,40.66,78295.24,0.0,0.54905,0.00014,27.34511]
[1776858591128,40.66,78296.71,0.0,0.54926,0.00014,27.34388]
[1776858593273,40.66,78295.39,0.0,0.54907,0.00014,27.34501]
[1776858593515,40.66,78297.33,0.0,0.54934,0.00014,27.34336]
[1776858599184,40.67,78301.53,0.0,0.54993,0.00014,27.33975]
[1776858603217,40.67,78289.08,0.0,0.54818,0.00014,27.35036]
[1776858605232,40.67,78288.95,0.0,0.54816,0.00014,27.35047]
[1776858607434,40.67,78287.06,0.0,0.54789,0.00014,27.35203]
[1776858607574,40.67,78287.06,0.0,0.54789,0.00014,27.35203]
[1776858607577,40.67,78287.06,0.0,0.54789,0.00014,27.35203]
[1776858608254,40.67,78286.59,0.0,0.54782,0.00014,27.35242]
[1776858609259,40.67,78279.03,0.0,0.54676,0.00014,27.35853]
[1776858612547,40.67,78277.77,0.0,0.54658,0.00014,27.35953]
[1776858613448,40.67,78275.18,0.0,0.54622,0.00014,27.36156]
[1776858615301,40.67,78268.81,0.0,0.54532,0.00014,27.36647]
[1776858620333,40.67,78270.25,0.0,0.54552,0.00014,27.36538]
[1776858622574,40.67,78265.26,0.0,0.54481,0.00014,27.36916]
[1776858628994,40.68,78264.55,0.0,0.54471,0.00014,27.36972]
[1776858632427,40.68,78273.94,0.0,0.54604,0.00014,27.35921]
[1776858633430,40.68,78279.74,0.0,0.54686,0.00014,27.35464]
[1776858635444,40.67,78271.33,0.0,0.54567,0.00014,27.36121]
[1776858636451,40.67,78266.96,0.0,0.54505,0.00014,27.36453]
[1776858637958,40.67,78261.67,0.0,0.54431,0.00014,27.36846]
[1776858641487,40.67,78269.65,0.0,0.54544,0.00014,27.36249]
[1776858643875,40.67,78272.06,0.0,0.54578,0.00014,27.36064]
[1776858644289,40.67,78258.6,0.0,0.54388,0.00014,27.3707]
[1776858645514,40.67,78250.42,0.0,0.54272,0.00014,27.37652]
[1776858647353,40.67,78250.42,0.0,0.54272,0.00014,27.37652]
[1776858647483,40.68,78245.92,0.0,0.54208,0.00014,27.37963]
[1776858647579,40.68,78243.88,0.0,0.54179,0.00014,27.38102]
[1776858652878,40.68,78244.22,0.0,0.54184,0.00014,27.3808]
[1776858655451,40.68,78245.35,0.0,0.542,0.00014,27.38004]
[1776858656592,40.68,78239.22,0.0,0.54113,0.00014,27.38414]
[1776858661626,40.68,78238.72,0.0,0.54106,0.00014,27.38447]
[1776858665654,40.68,78245.91,0.0,0.54208,0.00014,27.37966]
[1776858670643,40.68,78244.09,0.0,0.54182,0.00014,27.3809]
[1776858670675,40.68,78244.09,0.0,0.54182,0.00014,27.3809]
[1776858674101,40.68,78242.36,0.0,0.54157,0.00014,27.38206]
[1776858679351,40.68,78244.5,0.0,0.54188,0.00014,27.38062]
[1776858682777,40.68,78245.1,0.0,0.54196,0.00014,27.38021]
[1776858682864,40.68,78245.1,0.0,0.54196,0.00014,27.38021]
[1776858685698,40.68,78246.77,0.0,0.5422,0.00014,27.37907]
[1776858690830,40.68,78246.32,0.0,0.54214,0.00014,27.37938]
[1776858693850,40.68,78252.06,0.0,0.54295,0.00014,27.37203]
[1776858698885,40.68,78252.83,0.0,0.54306,0.00014,27.37149]
[1776858703920,40.68,78252.96,0.0,0.54308,0.00014,27.3714]
[1776858708955,40.68,78251.26,0.0,0.54284,0.00014,27.37259]
[1776858711976,40.68,78258.93,0.0,0.54392,0.00014,27.36713]
[1776858715423,40.68,78259.56,0.0,0.54401,0.00014,27.36667]
[1776858715953,40.68,78259.66,0.0,0.54402,0.00014,27.3666]
[1776858716390,40.68,78259.66,0.0,0.54402,0.00014,27.3666]
[1776858716436,40.68,78269.28,0.0,0.54538,0.00014,27.35944]
[1776858717677,40.68,78269.14,0.0,0.54536,0.00014,27.35955]
[1776858717892,40.68,78269.14,0.0,0.54536,0.00014,27.35955]
[1776858717948,40.68,78269.14,0.0,0.54536,0.00014,27.35955]
[1776858717952,40.68,78269.14,0.0,0.54536,0.00014,27.35955]
[1776858718023,40.68,78278.24,0.0,0.54664,0.00014,27.35248]
[1776858719229,40.68,78285.25,0.0,0.54763,0.00014,27.34684]
[1776858722053,40.68,78284.79,0.0,0.54757,0.00014,27.34721]
[1776858723085,40.68,78284.79,0.0,0.54757,0.00014,27.34721]
[1776858729107,40.68,78277.25,0.0,0.54651,0.00014,27.35325]
[1776858733135,40.68,78271.74,0.0,0.54573,0.00014,27.35753]
[1776858738170,40.68,78275.28,0.0,0.54623,0.00014,27.35478]
[1776858743205,40.67,78276.74,0.0,0.54644,0.00014,27.35362]
[1776858748243,40.67,78275.79,0.0,0.54631,0.00014,27.35437]
[1776858753145,40.67,78272.89,0.0,0.5459,0.00014,27.35324]
[1776858754283,40.67,78281.85,0.0,0.54717,0.00014,27.34617]
[1776858756246,40.67,78285.48,0.0,0.54768,0.00014,27.34322]
[1776858758311,40.67,78292.33,0.0,0.54864,0.00014,27.33755]
[1776858759814,40.67,78294.5,0.0,0.54895,0.00014,27.33572]
[1776858760325,40.67,78294.83,0.0,0.54899,0.00014,27.33544]
[1776858765364,40.68,78294.08,0.0,0.54889,0.00014,27.3361]
[1776858770394,40.68,78296.38,0.0,0.54921,0.00014,27.33416]
[1776858772409,40.68,78305.15,0.0,0.55044,0.00014,27.32654]
[1776858772557,40.68,78305.15,0.0,0.55044,0.00014,27.32654]
[1776858778450,40.68,78302.08,0.0,0.55001,0.00014,27.32927]
[1776858783486,40.69,78306.49,0.0,0.55063,0.00014,27.32541]
[1776858788522,40.69,78307.53,0.0,0.55077,0.00014,27.32451]
[1776858792755,40.69,78304.89,0.0,0.5504,0.00014,27.32687]
[1776858792870,40.69,78304.89,0.0,0.5504,0.00014,27.32687]
[1776858792873,40.69,78304.44,0.0,0.55033,0.00014,27.32728]
[1776858795569,40.7,78298.58,0.0,0.5495,0.00014,27.33239]
[1776858796527,40.7,78298.58,0.0,0.5495,0.00014,27.33239]
[1776858796562,40.7,78298.58,0.0,0.5495,0.00014,27.33239]
[1776858796787,40.7,78289.6,0.0,0.54824,0.00014,27.33999]
[1776858797925,40.7,78279.81,0.0,0.54686,0.00014,27.34796]
[1776858799306,40.7,78279.81,0.0,0.54686,0.00014,27.34796]
[1776858799380,40.7,78277.79,0.0,0.54657,0.00014,27.34956]
[1776858804224,40.69,78271.83,0.0,0.54573,0.00014,27.3542]
[1776858805639,40.7,78266.8,0.0,0.54502,0.00014,27.35803]
[1776858810680,40.69,78269.48,0.0,0.5454,0.00014,27.35599]
[1776858812500,40.69,78269.48,0.0,0.5454,0.00014,27.35599]
[1776858821758,40.69,78265.97,0.0,0.54491,0.00014,27.35524]
[1776858826793,40.69,78264.38,0.0,0.54469,0.00014,27.35642]
[1776858831828,40.69,78269.68,0.0,0.54544,0.00014,27.35241]
[1776858836863,40.69,78270.22,0.0,0.54552,0.00014,27.35199]
[1776858841898,40.68,78268.65,0.0,0.5453,0.00014,27.35318]
[1776858844520,40.68,78270.17,0.0,0.54551,0.00014,27.35203]
[1776858848887,40.68,78270.94,0.0,0.54562,0.00014,27.35144]
[1776858850553,40.69,78264.34,0.0,0.54469,0.00014,27.35643]
[1776858852975,40.69,78259.73,0.0,0.54404,0.00014,27.35983]
[1776858858010,40.69,78263.69,0.0,0.5446,0.00014,27.35691]
[1776858860109,40.69,78275.04,0.0,0.5462,0.00014,27.34827]
[1776858862038,40.68,78278.01,0.0,0.54662,0.00014,27.34593]
[1776858867073,40.68,78276.72,0.0,0.54644,0.00014,27.34691]
[1776858872108,40.68,78273.33,0.0,0.54597,0.00014,27.34617]
[1776858874225,40.68,78267.91,0.0,0.5452,0.00014,27.35033]
[1776858879161,40.68,78273.09,0.0,0.54593,0.00014,27.34637]
[1776858884196,40.68,78269.84,0.0,0.54547,0.00014,27.34889]
[1776858890239,40.68,78264.8,0.0,0.54476,0.00014,27.35271]
[1776858896280,40.69,78264.18,0.0,0.54467,0.00014,27.35319]
[1776858901315,40.69,78263.73,0.0,0.5446,0.00014,27.35352]
[1776858906350,40.69,78258.96,0.0,0.54393,0.00014,27.35703]
[1776858911538,40.69,78259.5,0.0,0.544,0.00014,27.35666]
[1776858918435,40.7,78259.0,0.0,0.54393,0.00014,27.35706]
[1776858923469,40.7,78260.5,0.0,0.54413,0.00014,27.35599]
[1776858928506,40.71,78262.54,0.0,0.54442,0.00014,27.35452]
[1776858933544,40.71,78264.07,0.0,0.54464,0.00014,27.35003]
[1776858938578,40.71,78262.26,0.0,0.54438,0.00014,27.35139]
[1776858943613,40.72,78262.89,0.0,0.54447,0.00014,27.35094]
[1776858948648,40.72,78261.67,0.0,0.54429,0.00014,27.35186]
[1776858949996,40.72,78261.56,0.0,0.54427,0.00014,27.35194]
[1776858950265,40.72,78261.56,0.0,0.54427,0.00014,27.35194]
[1776858951668,40.72,78276.9,0.0,0.54644,0.00014,27.3403]
[1776858952116,40.72,78276.9,0.0,0.54644,0.00014,27.3403]
[1776858952678,40.72,78278.89,0.0,0.54672,0.00014,27.33873]
[1776858956095,40.72,78279.79,0.0,0.54685,0.00014,27.33801]
[1776858961743,40.72,78278.11,0.0,0.54661,0.00014,27.33935]
[1776858964765,40.73,78272.46,0.0,0.54581,0.00014,27.34377]
[1776858965770,40.73,78268.67,0.0,0.54527,0.00014,27.34668]
[1776858971402,40.73,78274.21,0.0,0.54605,0.00014,27.34244]
[1776858977855,40.73,78274.79,0.0,0.54613,0.00014,27.34201]
[1776858982889,40.74,78278.88,0.0,0.54671,0.00014,27.33881]
[1776858987924,40.74,78279.72,0.0,0.54682,0.00014,27.33816]
[1776858992959,40.74,78284.14,0.0,0.54745,0.00014,27.33126]
[1776858996986,40.74,78277.54,0.0,0.54652,0.00014,27.33655]
[1776859002739,40.75,78275.99,0.0,0.5463,0.00014,27.33777]
[1776859005780,40.75,78275.74,0.0,0.54626,0.00014,27.33798]
[1776859005783,40.75,78275.74,0.0,0.54626,0.00014,27.33798]
[1776859006661,40.75,78266.19,0.0,0.54491,0.00014,27.34528]
[1776859008067,40.75,78258.68,0.0,0.54385,0.00014,27.35081]
[1776859010081,40.75,78257.24,0.0,0.54365,0.00014,27.35185]
[1776859015116,40.75,78259.19,0.0,0.54392,0.00014,27.35045]
[1776859020152,40.75,78258.5,0.0,0.54383,0.00014,27.35096]
[1776859022868,40.75,78255.7,0.0,0.54343,0.00014,27.35297]
[1776859024179,40.75,78247.03,0.0,0.54221,0.00014,27.35901]
[1776859026193,40.75,78246.95,0.0,0.54219,0.00014,27.35907]
[1776859027309,40.75,78246.95,0.0,0.54219,0.00014,27.35907]
[1776859031165,40.76,78242.36,0.0,0.54154,0.00014,27.36219]
[1776859031379,40.76,78242.36,0.0,0.54154,0.00014,27.36219]
[1776859031480,40.76,78249.03,0.0,0.54248,0.00014,27.35767]
[1776859035259,40.79,78255.51,0.0,0.54338,0.00014,27.35328]
[1776859040291,40.79,78256.99,0.0,0.54358,0.00014,27.35226]
[1776859045328,40.8,78258.01,0.0,0.54372,0.00014,27.35157]
[1776859049354,40.8,78251.85,0.0,0.54285,0.00014,27.35595]
[1776859054389,40.81,78248.65,0.0,0.5424,0.00014,27.35482]
[1776859059773,40.82,78252.72,0.0,0.54297,0.00014,27.35203]
[1776859059968,40.82,78253.16,0.0,0.54303,0.00014,27.35173]
[1776859061438,40.82,78259.02,0.0,0.54385,0.00014,27.34757]
[1776859066475,40.82,78261.86,0.0,0.54425,0.00014,27.34552]
[1776859067387,40.82,78261.86,0.0,0.54425,0.00014,27.34552]
[1776859067481,40.82,78260.6,0.0,0.54407,0.00014,27.34644]
[1776859072786,40.82,78257.75,0.0,0.54367,0.00014,27.3485]
[1776859077978,40.82,78256.79,0.0,0.54354,0.00014,27.3492]
[1776859078060,40.82,78256.79,0.0,0.54354,0.00014,27.3492]
[1776859078558,40.82,78257.45,0.0,0.54363,0.00014,27.34873]
[1776859083592,40.83,78256.57,0.0,0.5435,0.00014,27.34936]
[1776859084363,40.83,78256.57,0.0,0.5435,0.00014,27.34936]
[1776859086615,40.83,78265.97,0.0,0.54483,0.00014,27.34253]
[1776859087395,40.83,78265.97,0.0,0.54483,0.00014,27.34253]
[1776859092655,40.83,78266.53,0.0,0.5449,0.00014,27.34213]
[1776859099705,40.84,78264.7,0.0,0.54464,0.00014,27.34352]
[1776859104740,40.84,78264.95,0.0,0.54467,0.00014,27.34335]
[1776859110782,40.84,78266.14,0.0,0.54484,0.00014,27.34247]
[1776859115817,40.84,78267.34,0.0,0.54501,0.00014,27.3382]
[1776859120852,40.84,78268.76,0.0,0.54521,0.00014,27.33714]
[1776859126895,40.84,78269.43,0.0,0.54531,0.00014,27.33664]
[1776859132530,40.84,78270.72,0.0,0.54549,0.00014,27.33567]
[1776859137971,40.84,78269.54,0.0,0.54532,0.00014,27.33657]
[1776859143006,40.84,78270.17,0.0,0.54541,0.00014,27.33609]
[1776859148043,40.85,78271.99,0.0,0.54566,0.00014,27.33472]
[1776859153079,40.85,78273.05,0.0,0.54581,0.00014,27.33393]
[1776859158119,40.85,78273.33,0.0,0.54585,0.00014,27.33373]
[1776859163155,40.85,78270.46,0.0,0.54544,0.00014,27.33594]
[1776859168190,40.86,78273.58,0.0,0.54588,0.00014,27.33357]
[1776859173225,40.86,78273.96,0.0,0.54593,0.00014,27.32992]
[1776859178260,40.86,78278.14,0.0,0.54652,0.00014,27.32668]
[1776859182880,40.86,78286.67,0.0,0.54772,0.00014,27.31987]
[1776859185309,40.86,78290.74,0.0,0.54829,0.00014,27.31655]
[1776859189275,40.87,78289.76,0.0,0.54815,0.00014,27.31737]
[1776859192256,40.87,78289.73,0.0,0.54814,0.00014,27.3174]
[1776859192821,40.87,78291.19,0.0,0.54835,0.00014,27.3162]
[1776859198400,40.88,78293.07,0.0,0.54861,0.00014,27.31469]
[1776859200678,40.88,78294.6,0.0,0.54882,0.00014,27.31341]
[1776859200748,40.88,78294.6,0.0,0.54882,0.00014,27.31341]
[1776859200773,40.88,78294.6,0.0,0.54882,0.00014,27.31341]
[1776859200903,40.88,78294.6,0.0,0.54882,0.00014,27.31341]
[1776859200867,40.88,78296.06,0.0,0.54903,0.00014,27.31219]
[1776859201420,40.88,78296.13,0.0,0.54903,0.00014,27.31214]
[1776859202575,40.88,78296.13,0.0,0.54903,0.00014,27.31214]
[1776859202593,40.88,78302.87,0.0,0.54998,0.00014,27.30638]
[1776859205557,40.88,78301.77,0.0,0.54982,0.00014,27.30734]
[1776859205657,40.88,78305.42,0.0,0.55034,0.00014,27.30417]
[1776859207463,40.88,78299.67,0.0,0.54953,0.00014,27.30916]
[1776859209717,40.88,78296.52,0.0,0.54908,0.00014,27.31185]
[1776859211627,40.88,78296.52,0.0,0.54908,0.00014,27.31186]
[1776859212521,40.89,78296.43,0.0,0.54907,0.00014,27.31194]
[1776859218540,40.89,78298.57,0.0,0.54936,0.00014,27.31017]
[1776859220943,40.89,78298.41,0.0,0.54934,0.00014,27.31032]
[1776859221000,40.89,78293.85,0.0,0.5487,0.00014,27.31417]
[1776859221561,40.89,78292.95,0.0,0.54857,0.00014,27.31492]
[1776859224583,40.89,78285.09,0.0,0.54747,0.00014,27.32136]
[1776859226597,40.89,78280.28,0.0,0.5468,0.00014,27.3252]
[1776859229418,40.89,78280.3,0.0,0.5468,0.00014,27.32518]
[1776859229456,40.89,78280.3,0.0,0.5468,0.00014,27.32518]
[1776859229461,40.89,78280.3,0.0,0.5468,0.00014,27.32518]
[1776859229897,40.89,78283.2,0.0,0.54721,0.00014,27.32288]
[1776859234959,40.89,78279.9,0.0,0.54675,0.00014,27.32212]
[1776859239017,40.9,78274.59,0.0,0.546,0.00014,27.32627]
[1776859244048,40.9,78270.25,0.0,0.54539,0.00014,27.32958]
[1776859249785,40.9,78269.3,0.0,0.54525,0.00014,27.3303]
[1776859254798,40.89,78269.44,0.0,0.54528,0.00014,27.33017]
[1776859259861,40.89,78270.15,0.0,0.54538,0.00014,27.32965]
[1776859264224,40.89,78269.37,0.0,0.54527,0.00014,27.33024]
[1776859264297,40.89,78269.37,0.0,0.54527,0.00014,27.33024]
[1776859264870,40.89,78269.59,0.0,0.5453,0.00014,27.33007]
[1776859265870,40.9,78255.7,0.0,0.54334,0.00014,27.34022]
[1776859266938,40.9,78252.34,0.0,0.54287,0.00014,27.34257]
[1776859267357,40.9,78252.34,0.0,0.54287,0.00014,27.34257]
[1776859268898,40.9,78244.83,0.0,0.54181,0.00014,27.34769]
[1776859270906,40.89,78242.71,0.0,0.54152,0.00014,27.3491]
[1776859271836,40.89,78242.71,0.0,0.54152,0.00014,27.3491]
[1776859271855,40.89,78242.71,0.0,0.54152,0.00014,27.3491]
[1776859271989,40.89,78243.52,0.0,0.54163,0.00014,27.34856]
[1776859277954,40.9,78249.44,0.0,0.54246,0.00014,27.34459]
[1776859279744,40.9,78251.27,0.0,0.54272,0.00014,27.34334]
[1776859280975,40.9,78260.44,0.0,0.544,0.00014,27.33687]
[1776859283477,40.9,78260.38,0.0,0.544,0.00014,27.33692]
[1776859283694,40.9,78260.38,0.0,0.544,0.00014,27.33692]
[1776859283883,40.9,78260.38,0.0,0.544,0.00014,27.33692]
[1776859283996,40.9,78259.67,0.0,0.5439,0.00014,27.33743]
[1776859284092,40.9,78259.67,0.0,0.5439,0.00014,27.33743]
[1776859285006,40.9,78266.76,0.0,0.54489,0.00014,27.33225]
[1776859287704,40.9,78266.81,0.0,0.5449,0.00014,27.33221]
[1776859293060,40.9,78268.31,0.0,0.54512,0.00014,27.3277]
[1776859298094,40.9,78263.04,0.0,0.54438,0.00014,27.33157]
[1776859298345,40.9,78263.04,0.0,0.54438,0.00014,27.33157]
[1776859301340,40.9,78264.69,0.0,0.54461,0.00014,27.33035]
[1776859309172,40.89,78267.32,0.0,0.54499,0.00014,27.32835]
[1776859314209,40.88,78264.79,0.0,0.54463,0.00014,27.33021]
[1776859320666,40.88,78268.17,0.0,0.54511,0.00014,27.32768]
[1776859321852,40.88,78277.75,0.0,0.54646,0.00014,27.32032]
[1776859322264,40.88,78277.75,0.0,0.54646,0.00014,27.32031]
[1776859323271,40.87,78284.6,0.0,0.54743,0.00014,27.31486]
[1776859324329,40.87,78284.6,0.0,0.54743,0.00014,27.31486]
[1776859326001,40.87,78284.98,0.0,0.54748,0.00014,27.31455]
[1776859330564,40.88,78289.14,0.0,0.54806,0.00014,27.31119]
[1776859330820,40.88,78290.0,0.0,0.54818,0.00014,27.31049]
[1776859336698,40.88,78294.28,0.0,0.54878,0.00014,27.30697]
[1776859336879,40.88,78294.28,0.0,0.54878,0.00014,27.30697]
[1776859337660,40.88,78296.26,0.0,0.54906,0.00014,27.30531]
[1776859337711,40.88,78296.26,0.0,0.54906,0.00014,27.30531]
[1776859337752,40.89,78304.71,0.0,0.55024,0.00014,27.29805]
[1776859340392,40.89,78306.38,0.0,0.55047,0.00014,27.2966]
[1776859342659,40.89,78305.65,0.0,0.55037,0.00014,27.29725]
[1776859344482,40.89,78303.73,0.0,0.5501,0.00014,27.29893]
[1776859349514,40.89,78306.84,0.0,0.55053,0.00014,27.29623]
[1776859354779,40.89,78307.1,0.0,0.55057,0.00014,27.29263]
[1776859356614,40.89,78307.48,0.0,0.55063,0.00014,27.2923]
[1776859356676,40.89,78307.48,0.0,0.55063,0.00014,27.2923]
[1776859356681,40.89,78307.48,0.0,0.55063,0.00014,27.2923]
[1776859356758,40.89,78309.17,0.0,0.55086,0.00014,27.29081]
[1776859359709,40.9,78311.98,0.0,0.55126,0.00014,27.28831]
[1776859365566,40.9,78315.25,0.0,0.55171,0.00014,27.28539]
[1776859370602,40.9,78310.95,0.0,0.5511,0.00014,27.28929]
[1776859371750,40.9,78310.95,0.0,0.5511,0.00014,27.28929]
[1776859378657,40.91,78315.23,0.0,0.5517,0.00014,27.28547]
[1776859381679,40.91,78327.7,0.0,0.55345,0.00014,27.2739]
[1776859382600,40.91,78327.7,0.0,0.55345,0.00014,27.2739]
[1776859383141,40.91,78333.1,0.0,0.5542,0.00014,27.26873]
[1776859386036,40.91,78335.66,0.0,0.55456,0.00014,27.26625]
[1776859386067,40.91,78335.66,0.0,0.55456,0.00014,27.26625]
[1776859387317,40.91,78341.45,0.0,0.55537,0.00014,27.26055]
[1776859389597,40.92,78343.48,0.0,0.55565,0.00014,27.25854]
[1776859394769,40.92,78341.39,0.0,0.55535,0.00014,27.26068]
[1776859399805,40.93,78337.76,0.0,0.55484,0.00014,27.26432]
[1776859401819,40.93,78331.86,0.0,0.55401,0.00014,27.27008]
[1776859406854,40.93,78330.15,0.0,0.55377,0.00014,27.27175]
[1776859411889,40.93,78326.0,0.0,0.55319,0.00014,27.27233]
[1776859416927,40.94,78324.09,0.0,0.55292,0.00014,27.27415]
[1776859419945,40.94,78329.35,0.0,0.55365,0.00014,27.2692]
[1776859425184,40.94,78327.41,0.0,0.55338,0.00014,27.27108]
[1776859425690,40.94,78327.1,0.0,0.55333,0.00014,27.27138]
[1776859425770,40.94,78327.1,0.0,0.55333,0.00014,27.27138]
[1776859426105,40.94,78327.1,0.0,0.55333,0.00014,27.27138]
[1776859426137,40.95,78358.75,0.0,0.55776,0.00014,27.23974]
[1776859426309,40.95,78358.75,0.0,0.55776,0.00014,27.23974]
[1776859426532,40.95,78358.75,0.0,0.55776,0.00014,27.23974]
[1776859426830,40.95,78358.75,0.0,0.55776,0.00014,27.23974]
[1776859427209,40.95,78370.58,0.0,0.55941,0.00014,27.22707]
[1776859427379,40.95,78370.58,0.0,0.55941,0.00014,27.22707]
[1776859427464,40.95,78370.58,0.0,0.55941,0.00014,27.22707]
[1776859427601,40.95,78370.58,0.0,0.55941,0.00014,27.22707]
[1776859428021,40.95,78363.6,0.0,0.55844,0.00014,27.23461]
[1776859428299,40.95,78363.6,0.0,0.55844,0.00014,27.23461]
[1776859428358,40.95,78363.6,0.0,0.55844,0.00014,27.23461]
[1776859428814,40.95,78363.6,0.0,0.55844,0.00014,27.23461]
[1776859429025,40.95,78364.53,0.0,0.55857,0.00014,27.23362]
[1776859431039,40.95,78356.15,0.0,0.55739,0.00014,27.2425]
[1776859433053,40.95,78353.42,0.0,0.55701,0.00014,27.24536]
[1776859436413,40.95,78354.08,0.0,0.5571,0.00014,27.24471]
[1776859436507,40.95,78354.08,0.0,0.5571,0.00014,27.24471]
[1776859436545,40.95,78354.08,0.0,0.5571,0.00014,27.24471]
[1776859437083,40.96,78354.7,0.0,0.55718,0.00014,27.24408]
[1776859442118,40.96,78355.88,0.0,0.55734,0.00014,27.24291]
[1776859443187,40.96,78355.88,0.0,0.55734,0.00014,27.24291]
[1776859443258,40.96,78355.88,0.0,0.55734,0.00014,27.24291]
[1776859443231,40.96,78340.9,0.0,0.55525,0.00014,27.25815]
[1776859445139,40.96,78333.49,0.0,0.55421,0.00014,27.26543]
[1776859446146,40.96,78326.72,0.0,0.55326,0.00014,27.27191]
[1776859446862,40.96,78326.72,0.0,0.55326,0.00014,27.27191]
[1776859446912,40.96,78326.72,0.0,0.55326,0.00014,27.27191]
[1776859447373,40.97,78325.69,0.0,0.55312,0.00014,27.27289]
[1776859447382,40.97,78325.69,0.0,0.55312,0.00014,27.27289]
[1776859448161,40.97,78325.5,0.0,0.55309,0.00014,27.27308]
[1776859449167,40.97,78333.93,0.0,0.55427,0.00014,27.26504]
[1776859450173,40.97,78339.97,0.0,0.55511,0.00014,27.25914]
[1776859454204,40.97,78344.78,0.0,0.55579,0.00014,27.25434]
[1776859459238,40.96,78347.3,0.0,0.55614,0.00014,27.25176]
[1776859461251,40.96,78330.29,0.0,0.55376,0.00014,27.2685]
[1776859461480,40.96,78330.29,0.0,0.55376,0.00014,27.2685]
[1776859462258,40.96,78329.54,0.0,0.55366,0.00014,27.26923]
[1776859462544,40.96,78329.54,0.0,0.55366,0.00014,27.26923]
[1776859462590,40.96,78329.54,0.0,0.55366,0.00014,27.26923]
[1776859463267,40.96,78330.4,0.0,0.55378,0.00014,27.26842]
[1776859464272,40.97,78337.19,0.0,0.55473,0.00014,27.26186]
[1776859465282,40.97,78342.87,0.0,0.55552,0.00014,27.25624]
[1776859465583,40.97,78342.87,0.0,0.55552,0.00014,27.25624]
[1776859465626,40.97,78342.87,0.0,0.55552,0.00014,27.25624]
[1776859466286,40.97,78331.58,0.0,0.55394,0.00014,27.2673]
[1776859467294,40.97,78331.51,0.0,0.55393,0.00014,27.26736]
[1776859469310,40.96,78326.57,0.0,0.55324,0.00014,27.27206]
[1776859469444,40.96,78326.57,0.0,0.55324,0.00014,27.27206]
[1776859470313,40.96,78326.77,0.0,0.55327,0.00014,27.27187]
[1776859472206,40.96,78328.5,0.0,0.55352,0.00014,27.26684]
[1776859472213,40.96,78328.5,0.0,0.55352,0.00014,27.26684]
[1776859472306,40.96,78328.5,0.0,0.55352,0.00014,27.26684]
[1776859472304,40.96,78332.76,0.0,0.55411,0.00014,27.26275]
[1776859476818,40.96,78335.4,0.0,0.55448,0.00014,27.26019]
[1776859476894,40.96,78335.4,0.0,0.55448,0.00014,27.26019]
[1776859482990,40.96,78338.49,0.0,0.55492,0.00014,27.25714]
[1776859486261,40.96,78345.1,0.0,0.55584,0.00014,27.25054]
[1776859491462,40.95,78341.98,0.0,0.55542,0.00014,27.25359]
[1776859495111,40.95,78342.24,0.0,0.55545,0.00014,27.25332]
[1776859495361,40.95,78342.24,0.0,0.55545,0.00014,27.25332]
[1776859495625,40.95,78341.9,0.0,0.55541,0.00014,27.25364]
[1776859496071,40.95,78320.24,0.0,0.55238,0.00014,27.27443]
[1776859496502,40.95,78320.24,0.0,0.55238,0.00014,27.27443]
[1776859497099,40.95,78320.24,0.0,0.55238,0.00014,27.27443]
[1776859497274,40.95,78310.86,0.0,0.55106,0.00014,27.28294]
[1776859497418,40.95,78310.86,0.0,0.55106,0.00014,27.28294]
[1776859497599,40.95,78303.57,0.0,0.55004,0.00014,27.28936]
[1776859498350,40.95,78303.57,0.0,0.55004,0.00014,27.28936]
[1776859498512,40.95,78303.57,0.0,0.55004,0.00014,27.28936]
[1776859504197,40.95,78304.18,0.0,0.55012,0.00014,27.28884]
[1776859504259,40.95,78303.98,0.0,0.5501,0.00014,27.28901]
[1776859509593,40.95,78304.71,0.0,0.5502,0.00014,27.28839]
[1776859512778,40.95,78310.57,0.0,0.55102,0.00014,27.28323]
[1776859518656,40.95,78307.94,0.0,0.55065,0.00014,27.28555]
[1776859523691,40.95,78309.23,0.0,0.55084,0.00014,27.28438]
[1776859528727,40.94,78310.64,0.0,0.55104,0.00014,27.2831]
[1776859532869,40.94,78309.19,0.0,0.55084,0.00014,27.28098]
[1776859533043,40.94,78309.19,0.0,0.55084,0.00014,27.28098]
[1776859533096,40.94,78309.19,0.0,0.55084,0.00014,27.28098]
[1776859533491,40.94,78307.96,0.0,0.55067,0.00014,27.28206]
[1776859533496,40.94,78307.96,0.0,0.55067,0.00014,27.28206]
[1776859533767,40.94,78307.84,0.0,0.55065,0.00014,27.28216]
[1776859535067,40.94,78307.84,0.0,0.55065,0.00014,27.28216]
[1776859535085,40.94,78282.75,0.0,0.54713,0.00014,27.30323]
[1776859535783,40.94,78282.62,0.0,0.54711,0.00014,27.30333]
[1776859536788,40.94,78277.17,0.0,0.54635,0.00014,27.30762]
[1776859537732,40.94,78277.17,0.0,0.54635,0.00014,27.30762]
[1776859537877,40.94,78268.03,0.0,0.54506,0.00014,27.31459]
[1776859540187,40.94,78268.03,0.0,0.54507,0.00014,27.31458]
[1776859540277,40.93,78267.13,0.0,0.54494,0.00014,27.31525]
[1776859541378,40.93,78261.83,0.0,0.5442,0.00014,27.31914]
[1776859546655,40.93,78260.3,0.0,0.54398,0.00014,27.32023]
[1776859548873,40.93,78248.05,0.0,0.54226,0.00014,27.32881]
[1776859549924,40.93,78248.05,0.0,0.54226,0.00014,27.32881]
[1776859549938,40.93,78248.05,0.0,0.54226,0.00014,27.32881]
[1776859549995,40.93,78248.05,0.0,0.54226,0.00014,27.32881]
[1776859550096,40.93,78242.02,0.0,0.54141,0.00014,27.33284]
[1776859552567,40.93,78239.15,0.0,0.54101,0.00014,27.33472]
[1776859552776,40.93,78239.15,0.0,0.54101,0.00014,27.33472]
[1776859554919,40.93,78228.35,0.0,0.53948,0.00014,27.34154]
[1776859557937,40.93,78222.34,0.0,0.53864,0.00014,27.34516]
[1776859559018,40.93,78222.34,0.0,0.53864,0.00014,27.34516]
[1776859564174,40.93,78227.14,0.0,0.53931,0.00014,27.34228]
[1776859565308,40.93,78236.24,0.0,0.5406,0.00014,27.3366]
[1776859566576,40.93,78236.24,0.0,0.5406,0.00014,27.3366]
[1776859566622,40.93,78236.24,0.0,0.5406,0.00014,27.3366]
[1776859569017,40.93,78242.85,0.0,0.54153,0.00014,27.3323]
[1776859571031,40.93,78246.54,0.0,0.54205,0.00014,27.32984]
[1776859576066,40.93,78246.93,0.0,0.5421,0.00014,27.32959]
[1776859581102,40.94,78244.6,0.0,0.54177,0.00014,27.33116]
[1776859586136,40.94,78245.87,0.0,0.54195,0.00014,27.33031]
[1776859589157,40.94,78252.3,0.0,0.54285,0.00014,27.32593]
[1776859590131,40.94,78252.3,0.0,0.54285,0.00014,27.32593]
[1776859591037,40.94,78252.18,0.0,0.54283,0.00014,27.32601]
[1776859593186,40.94,78258.82,0.0,0.54377,0.00014,27.31796]
[1776859596311,40.94,78264.66,0.0,0.54459,0.00014,27.31371]
[1776859596938,40.94,78264.66,0.0,0.54459,0.00014,27.31371]
[1776859601993,40.93,78264.07,0.0,0.54451,0.00014,27.31412]
[1776859602336,40.93,78258.19,0.0,0.54369,0.00014,27.31837]
[1776859604263,40.93,78258.82,0.0,0.54378,0.00014,27.31792]
[1776859605302,40.93,78263.88,0.0,0.54449,0.00014,27.31425]
[1776859607387,40.93,78270.42,0.0,0.54541,0.00014,27.30937]
[1776859613324,40.92,78272.75,0.0,0.54574,0.00014,27.30757]
[1776859613978,40.92,78272.75,0.0,0.54574,0.00014,27.30757]
[1776859614161,40.92,78272.75,0.0,0.54574,0.00014,27.30757]
[1776859614332,40.92,78273.9,0.0,0.5459,0.00014,27.30668]
[1776859615341,40.92,78280.62,0.0,0.54685,0.00014,27.30144]
[1776859617988,40.92,78280.35,0.0,0.54681,0.00014,27.30164]
[1776859622389,40.92,78273.63,0.0,0.54587,0.00014,27.30686]
[1776859627424,40.92,78268.94,0.0,0.54521,0.00014,27.3104]
[1776859629439,40.91,78275.65,0.0,0.54616,0.00014,27.30527]
[1776859630447,40.91,78282.1,0.0,0.54706,0.00014,27.30021]
[1776859632459,40.91,78289.76,0.0,0.54814,0.00014,27.294]
[1776859637495,40.91,78289.24,0.0,0.54807,0.00014,27.29443]
[1776859641523,40.91,78295.26,0.0,0.54891,0.00014,27.28942]
[1776859644121,40.91,78300.78,0.0,0.54969,0.00014,27.28473]
[1776859650586,40.91,78301.61,0.0,0.54981,0.00014,27.28398]
[1776859656038,40.91,78298.97,0.0,0.54944,0.00014,27.28286]
[1776859661669,40.91,78302.99,0.0,0.55,0.00014,27.27942]
[1776859662597,40.91,78302.99,0.0,0.55,0.00014,27.27942]
[1776859667712,40.91,78307.77,0.0,0.55068,0.00014,27.27521]
[1776859670505,40.91,78307.38,0.0,0.55062,0.00014,27.27555]
[1776859671560,40.9,78305.75,0.0,0.5504,0.00014,27.27697]
[1776859672649,40.9,78304.39,0.0,0.55021,0.00014,27.27815]
[1776859677782,40.9,78303.51,0.0,0.55009,0.00014,27.27889]
[1776859682818,40.9,78300.91,0.0,0.54972,0.00014,27.28113]
[1776859687852,40.9,78303.25,0.0,0.55005,0.00014,27.2791]
[1776859690641,40.9,78305.12,0.0,0.55031,0.00014,27.27748]
[1776859692779,40.9,78306.04,0.0,0.55044,0.00014,27.27667]
[1776859697921,40.9,78304.62,0.0,0.55024,0.00014,27.27793]
[1776859701940,40.9,78305.37,0.0,0.55035,0.00014,27.27728]
[1776859701947,40.9,78305.37,0.0,0.55035,0.00014,27.27728]
[1776859702065,40.9,78305.37,0.0,0.55035,0.00014,27.27728]
[1776859702137,40.9,78297.92,0.0,0.5493,0.00014,27.28371]
[1776859704541,40.9,78291.35,0.0,0.54838,0.00014,27.28923]
[1776859705978,40.9,78297.13,0.0,0.54919,0.00014,27.28438]
[1776859709000,40.9,78304.24,0.0,0.55019,0.00014,27.27827]
[1776859710015,40.9,78298.1,0.0,0.54932,0.00014,27.28356]
[1776859712021,40.9,78296.47,0.0,0.5491,0.00014,27.28156]
[1776859718139,40.9,78296.4,0.0,0.54909,0.00014,27.28162]
[1776859722668,40.9,78292.78,0.0,0.54858,0.00014,27.28465]
[1776859728209,40.9,78296.09,0.0,0.54905,0.00014,27.28187]
[1776859733243,40.9,78296.34,0.0,0.54908,0.00014,27.28165]
[1776859737292,40.9,78301.59,0.0,0.54982,0.00014,27.27716]
[1776859742306,40.89,78294.59,0.0,0.54884,0.00014,27.28307]
[1776859745327,40.89,78294.26,0.0,0.5488,0.00014,27.28334]
[1776859749355,40.89,78285.1,0.0,0.54751,0.00014,27.29088]
[1776859750362,40.89,78279.12,0.0,0.54667,0.00014,27.29565]
[1776859754392,40.89,78285.7,0.0,0.5476,0.00014,27.2904]
[1776859756409,40.89,78291.41,0.0,0.5484,0.00014,27.28572]
[1776859761444,40.89,78290.27,0.0,0.54824,0.00014,27.28665]
[1776859766482,40.89,78288.81,0.0,0.54803,0.00014,27.28785]
[1776859771516,40.89,78289.13,0.0,0.54809,0.00014,27.28417]
[1776859776554,40.88,78291.28,0.0,0.54839,0.00014,27.28236]
[1776859779574,40.87,78297.51,0.0,0.54927,0.00014,27.27709]
[1776859780875,40.87,78298.24,0.0,0.54938,0.00014,27.27646]
[1776859781844,40.87,78298.15,0.0,0.54936,0.00014,27.27654]
[1776859781853,40.87,78298.15,0.0,0.54936,0.00014,27.27654]
[1776859782025,40.87,78298.15,0.0,0.54936,0.00014,27.27654]
[1776859783604,40.88,78308.53,0.0,0.55082,0.00014,27.26751]
[1776859786022,40.88,78307.93,0.0,0.55074,0.00014,27.26806]
[1776859786056,40.88,78307.93,0.0,0.55074,0.00014,27.26806]
[1776859786624,40.88,78307.62,0.0,0.55069,0.00014,27.26834]
[1776859792513,40.88,78307.04,0.0,0.55061,0.00014,27.26886]
[1776859797868,40.88,78311.28,0.0,0.5512,0.00014,27.26512]
[1776859803837,40.89,78309.64,0.0,0.55097,0.00014,27.26662]
[1776859804263,40.89,78309.64,0.0,0.55097,0.00014,27.26662]
[1776859804421,40.89,78309.64,0.0,0.55097,0.00014,27.26662]
[1776859804473,40.89,78313.27,0.0,0.55148,0.00014,27.26336]
[1776859806763,40.89,78322.16,0.0,0.55272,0.00014,27.25521]
[1776859808456,40.89,78322.16,0.0,0.55272,0.00014,27.25521]
[1776859813814,40.89,78323.14,0.0,0.55286,0.00014,27.25432]
[1776859818187,40.89,78323.43,0.0,0.5529,0.00014,27.25405]
[1776859818204,40.89,78313.94,0.0,0.55156,0.00014,27.26281]
[1776859819858,40.9,78309.75,0.0,0.55097,0.00014,27.26658]
[1776859825421,40.9,78312.71,0.0,0.55139,0.00014,27.26395]
[1776859829541,40.9,78314.86,0.0,0.55169,0.00014,27.26202]
[1776859829639,40.9,78316.94,0.0,0.55198,0.00014,27.26013]
[1776859830934,40.9,78322.7,0.0,0.55279,0.00014,27.25481]
[1776859831875,40.9,78322.7,0.0,0.55279,0.00014,27.25481]
[1776859835491,40.9,78309.33,0.0,0.55091,0.00014,27.26364]
[1776859836032,40.9,78309.33,0.0,0.55091,0.00014,27.26364]
[1776859836072,40.91,78308.75,0.0,0.55083,0.00014,27.26416]
[1776859837982,40.91,78310.42,0.0,0.55106,0.00014,27.26268]
[1776859843017,40.91,78312.35,0.0,0.55133,0.00014,27.26097]
[1776859847351,40.91,78313.41,0.0,0.55148,0.00014,27.26003]
[1776859847530,40.91,78313.41,0.0,0.55148,0.00014,27.26003]
[1776859847618,40.91,78320.52,0.0,0.55248,0.00014,27.25353]
[1776859849059,40.91,78328.07,0.0,0.55354,0.00014,27.24644]
[1776859851110,40.91,78330.02,0.0,0.55381,0.00014,27.24458]
[1776859854093,40.92,78322.03,0.0,0.55268,0.00014,27.25216]
[1776859855632,40.92,78316.73,0.0,0.55194,0.00014,27.25706]
[1776859859040,40.92,78317.1,0.0,0.55199,0.00014,27.25673]
[1776859859140,40.92,78318.48,0.0,0.55218,0.00014,27.25547]
[1776859864164,40.92,78321.72,0.0,0.55264,0.00014,27.2525]
[1776859866185,40.92,78325.27,0.0,0.55313,0.00014,27.24919]
[1776859867185,40.92,78319.8,0.0,0.55236,0.00014,27.2543]
[1776859869199,40.92,78313.87,0.0,0.55153,0.00014,27.25973]
[1776859871357,40.93,78313.85,0.0,0.55153,0.00014,27.25975]
[1776859871421,40.93,78313.85,0.0,0.55153,0.00014,27.25975]
[1776859871474,40.93,78315.03,0.0,0.55169,0.00014,27.25869]
[1776859872059,40.93,78315.03,0.0,0.55169,0.00014,27.25869]
[1776859872216,40.93,78315.03,0.0,0.55169,0.00014,27.25869]
[1776859872549,40.93,78315.03,0.0,0.55169,0.00014,27.25869]
[1776859872625,40.93,78315.03,0.0,0.55169,0.00014,27.25869]
[1776859872700,40.93,78339.82,0.0,0.55517,0.00014,27.23514]
[1776859874234,40.93,78347.17,0.0,0.5562,0.00014,27.22775]
[1776859875277,40.93,78347.17,0.0,0.5562,0.00014,27.22775]
[1776859875805,40.93,78347.17,0.0,0.5562,0.00014,27.22775]
[1776859875495,40.93,78348.7,0.0,0.55641,0.00014,27.2262]
[1776859876185,40.93,78348.7,0.0,0.55641,0.00014,27.2262]
[1776859876413,40.93,78360.88,0.0,0.55812,0.00014,27.2135]
[1776859878262,40.92,78358.94,0.0,0.55785,0.00014,27.21555]
[1776859879195,40.92,78358.94,0.0,0.55785,0.00014,27.21555]
[1776859879393,40.92,78361.12,0.0,0.55815,0.00014,27.21323]
[1776859880326,40.92,78361.12,0.0,0.55815,0.00014,27.21323]
[1776859880499,40.92,78361.12,0.0,0.55815,0.00014,27.21323]
[1776859880634,40.92,78361.12,0.0,0.55815,0.00014,27.21323]
[1776859880726,40.92,78368.78,0.0,0.55922,0.00014,27.20497]
[1776859880838,40.92,78368.78,0.0,0.55922,0.00014,27.20497]
[1776859881435,40.92,78368.78,0.0,0.55922,0.00014,27.20497]
[1776859881534,40.92,78369.63,0.0,0.55934,0.00014,27.20404]
[1776859882780,40.92,78369.63,0.0,0.55934,0.00014,27.20403]
[1776859882946,40.92,78369.63,0.0,0.55934,0.00014,27.20403]
[1776859883569,40.92,78369.63,0.0,0.55934,0.00014,27.20403]
[1776859883648,40.92,78369.46,0.0,0.55932,0.00014,27.20423]
[1776859883765,40.92,78369.46,0.0,0.55932,0.00014,27.20423]
[1776859886447,40.92,78370.89,0.0,0.55952,0.00014,27.20269]
[1776859886725,40.92,78370.89,0.0,0.55952,0.00014,27.20269]
[1776859886752,40.92,78370.89,0.0,0.55952,0.00014,27.20269]
[1776859886758,40.93,78369.16,0.0,0.55927,0.00014,27.20459]
[1776859886796,40.93,78369.16,0.0,0.55927,0.00014,27.20459]
[1776859886865,40.93,78369.16,0.0,0.55927,0.00014,27.20459]
[1776859887332,40.93,78369.16,0.0,0.55927,0.00014,27.2046]
[1776859888340,40.93,78377.59,0.0,0.56045,0.00014,27.19528]
[1776859889710,40.93,78377.59,0.0,0.56045,0.00014,27.19528]
[1776859890354,40.93,78382.72,0.0,0.56117,0.00014,27.18952]
[1776859895388,40.93,78382.9,0.0,0.56119,0.00014,27.18595]
[1776859899113,40.93,78384.13,0.0,0.56136,0.00014,27.18458]
[1776859899416,40.93,78370.53,0.0,0.55946,0.00014,27.19978]
[1776859900435,40.93,78366.27,0.0,0.55887,0.00014,27.20441]
[1776859903407,40.93,78370.01,0.0,0.55939,0.00014,27.20037]
[1776859903477,40.93,78370.01,0.0,0.55939,0.00014,27.20037]
[1776859903640,40.93,78370.01,0.0,0.55939,0.00014,27.20037]
[1776859903669,40.94,78372.23,0.0,0.5597,0.00014,27.19794]
[1776859905487,40.94,78377.51,0.0,0.56043,0.00014,27.19211]
[1776859909481,40.94,78379.3,0.0,0.56068,0.00014,27.19014]
[1776859909680,40.94,78383.01,0.0,0.5612,0.00014,27.18596]
[1776859910040,40.94,78383.01,0.0,0.5612,0.00014,27.18596]
[1776859910523,40.94,78382.87,0.0,0.56118,0.00014,27.18613]
[1776859911529,40.94,78393.49,0.0,0.56266,0.00014,27.17389]
[1776859911897,40.94,78393.49,0.0,0.56266,0.00014,27.17389]
[1776859912027,40.94,78393.49,0.0,0.56266,0.00014,27.17389]
[1776859912536,40.94,78395.13,0.0,0.56289,0.00014,27.17197]
[1776859915083,40.94,78395.47,0.0,0.56293,0.00014,27.17158]
[1776859915557,40.95,78389.35,0.0,0.56208,0.00014,27.17873]
[1776859917570,40.95,78384.85,0.0,0.56145,0.00014,27.18392]
[1776859918579,40.95,78397.05,0.0,0.56315,0.00014,27.16975]
[1776859919585,40.95,78396.3,0.0,0.56304,0.00014,27.17064]
[1776859922696,40.95,78395.13,0.0,0.56288,0.00014,27.17202]
[1776859925875,40.95,78390.25,0.0,0.5622,0.00014,27.17775]
[1776859927702,40.95,78383.89,0.0,0.56131,0.00014,27.18507]
[1776859929732,40.95,78378.32,0.0,0.56053,0.00014,27.19137]
[1776859931399,40.95,78377.66,0.0,0.56044,0.00014,27.19212]
[1776859931458,40.95,78377.66,0.0,0.56044,0.00014,27.19212]
[1776859936704,40.96,78378.74,0.0,0.56058,0.00014,27.19097]
[1776859941740,40.96,78378.26,0.0,0.56051,0.00014,27.19155]
[1776859946774,40.97,78378.58,0.0,0.56055,0.00014,27.19124]
[1776859949795,40.97,78387.46,0.0,0.56179,0.00014,27.18118]
[1776859954295,40.97,78387.4,0.0,0.56178,0.00014,27.17787]
[1776859954386,40.97,78387.4,0.0,0.56178,0.00014,27.17787]
[1776859956383,40.97,78388.58,0.0,0.56195,0.00014,27.17653]
[1776859958556,40.97,78396.74,0.0,0.56308,0.00014,27.16702]
[1776859959682,40.97,78402.96,0.0,0.56395,0.00014,27.15961]
[1776859964900,40.97,78402.31,0.0,0.56386,0.00014,27.16042]
[1776859968157,40.97,78402.68,0.0,0.56391,0.00014,27.15999]
[1776859968304,40.97,78402.68,0.0,0.56391,0.00014,27.15999]
[1776859968703,40.97,78402.68,0.0,0.56391,0.00014,27.15999]
[1776859968708,40.97,78402.68,0.0,0.56391,0.00014,27.15999]
[1776859968792,40.97,78402.68,0.0,0.56391,0.00014,27.15999]
[1776859968792,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859968973,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969135,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969166,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969353,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969443,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969502,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969535,40.97,78408.16,0.0,0.56467,0.00014,27.15336]
[1776859969637,40.98,78382.86,0.0,0.56114,0.00014,27.18317]
[1776859969945,40.98,78382.86,0.0,0.56114,0.00014,27.18317]
[1776859971675,40.98,78382.86,0.0,0.56114,0.00014,27.18317]
[1776859971705,40.98,78382.86,0.0,0.56114,0.00014,27.18317]
[1776859971774,40.98,78376.06,0.0,0.56019,0.00014,27.19079]
[1776859973973,40.98,78382.22,0.0,0.56105,0.00014,27.18387]
[1776859975049,40.98,78382.22,0.0,0.56105,0.00014,27.18387]
[1776859975308,40.98,78382.42,0.0,0.56108,0.00014,27.18364]
[1776859981024,40.98,78380.78,0.0,0.56085,0.00014,27.18548]
[1776859982835,40.97,78388.0,0.0,0.56186,0.00014,27.17725]
[1776859988073,40.98,78388.36,0.0,0.56191,0.00014,27.17686]
[1776859990322,40.98,78388.22,0.0,0.56189,0.00014,27.17703]
[1776859990343,40.98,78388.22,0.0,0.56189,0.00014,27.17703]
[1776859990380,40.98,78382.53,0.0,0.5611,0.00014,27.18353]
[1776859996628,40.98,78384.71,0.0,0.5614,0.00014,27.18109]
[1776859999646,40.98,78385.56,0.0,0.56151,0.00014,27.18013]
[1776860001164,40.98,78396.78,0.0,0.56308,0.00014,27.16711]
[1776860002996,40.98,78401.39,0.0,0.56372,0.00014,27.16164]
[1776860003057,40.98,78401.39,0.0,0.56372,0.00014,27.16164]
[1776860003818,40.98,78401.39,0.0,0.56372,0.00014,27.16164]
[1776860003847,40.98,78401.39,0.0,0.56372,0.00014,27.16164]
[1776860003893,40.98,78408.57,0.0,0.56472,0.00014,27.15299]
[1776860005792,40.98,78408.57,0.0,0.56472,0.00014,27.15299]
[1776860011234,40.99,78407.31,0.0,0.56454,0.00014,27.15118]
[1776860016769,40.99,78408.92,0.0,0.56476,0.00014,27.14927]
[1776860018154,40.99,78408.92,0.0,0.56476,0.00014,27.14928]
[1776860018299,40.99,78408.92,0.0,0.56476,0.00014,27.14928]
[1776860018413,40.99,78408.92,0.0,0.56476,0.00014,27.14928]
[1776860018450,40.99,78408.92,0.0,0.56476,0.00014,27.14928]
[1776860018542,40.99,78408.92,0.0,0.56476,0.00014,27.14928]
[1776860018868,40.99,78413.89,0.0,0.56545,0.00014,27.14319]
[1776860020298,41.0,78427.95,0.0,0.56741,0.00014,27.12552]
[1776860021306,41.0,78439.2,0.0,0.56897,0.00014,27.11089]
[1776860022171,41.0,78439.2,0.0,0.56897,0.00014,27.11089]
[1776860022207,41.0,78439.2,0.0,0.56897,0.00014,27.11089]
[1776860022311,41.0,78439.98,0.0,0.56908,0.00014,27.10986]
[1776860025360,41.0,78438.86,0.0,0.56892,0.00014,27.11133]
[1776860027394,41.0,78444.43,0.0,0.5697,0.00014,27.10393]
[1776860029231,40.99,78438.63,0.0,0.56889,0.00014,27.11162]
[1776860030372,41.0,78431.75,0.0,0.56794,0.00014,27.12061]
[1776860032387,41.0,78427.66,0.0,0.56737,0.00014,27.12588]
[1776860037421,41.0,78424.4,0.0,0.56691,0.00014,27.13005]
[1776860040750,41.0,78426.32,0.0,0.56718,0.00014,27.1276]
[1776860042456,41.0,78416.64,0.0,0.56583,0.00014,27.13983]
[1776860043463,41.0,78414.74,0.0,0.56557,0.00014,27.1422]
[1776860044639,41.0,78414.74,0.0,0.56557,0.00014,27.1422]
[1776860044718,41.0,78414.74,0.0,0.56557,0.00014,27.1422]
[1776860044768,41.0,78414.84,0.0,0.56558,0.00014,27.14209]
[1776860048303,41.0,78414.73,0.0,0.56556,0.00014,27.14227]
[1776860048357,41.0,78414.73,0.0,0.56556,0.00014,27.14227]
[1776860048498,41.0,78415.89,0.0,0.56572,0.00014,27.14085]
[1776860053533,41.01,78414.18,0.0,0.56548,0.00014,27.14303]
[1776860055872,41.01,78397.74,0.0,0.56318,0.00014,27.16293]
[1776860057221,41.01,78397.74,0.0,0.56318,0.00014,27.16294]
[1776860057286,41.01,78397.74,0.0,0.56318,0.00014,27.16294]
[1776860057562,41.01,78390.31,0.0,0.56214,0.00014,27.17167]
[1776860059841,41.01,78387.85,0.0,0.5618,0.00014,27.1745]
[1776860059884,41.01,78387.85,0.0,0.5618,0.00014,27.1745]
[1776860059929,41.01,78390.26,0.0,0.56214,0.00014,27.17173]
[1776860065617,41.01,78393.67,0.0,0.56261,0.00014,27.16777]
[1776860068696,41.01,78389.63,0.0,0.56205,0.00014,27.17246]
[1776860070417,41.01,78389.63,0.0,0.56205,0.00014,27.17247]
[1776860070572,41.01,78389.63,0.0,0.56205,0.00014,27.17247]
[1776860070652,41.01,78390.13,0.0,0.56212,0.00014,27.17189]
[1776860074682,41.02,78396.3,0.0,0.56298,0.00014,27.1613]
[1776860075689,41.02,78403.96,0.0,0.56405,0.00014,27.1522]
[1776860076695,41.02,78416.06,0.0,0.56573,0.00014,27.13742]
[1776860077702,41.02,78418.91,0.0,0.56613,0.00014,27.13387]
[1776860082739,41.02,78417.2,0.0,0.56589,0.00014,27.13606]
[1776860087773,41.02,78415.88,0.0,0.5657,0.00014,27.13775]
[1776860092810,41.03,78417.49,0.0,0.56592,0.00014,27.13579]
[1776860093822,41.03,78423.86,0.0,0.5668,0.00014,27.12779]
[1776860094828,41.03,78429.85,0.0,0.56764,0.00014,27.12013]
[1776860097852,41.03,78431.74,0.0,0.5679,0.00014,27.11773]
[1776860100966,41.03,78413.34,0.0,0.56533,0.00014,27.14101]
[1776860102883,41.03,78413.93,0.0,0.56541,0.00014,27.1403]
[1776860103891,41.03,78402.41,0.0,0.56381,0.00014,27.1543]
[1776860104898,41.03,78399.57,0.0,0.56342,0.00014,27.15769]
[1776860105906,41.03,78410.84,0.0,0.56498,0.00014,27.14411]
[1776860106914,41.04,78414.27,0.0,0.56546,0.00014,27.1399]
[1776860111948,41.04,78415.24,0.0,0.56559,0.00014,27.13875]
[1776860114968,41.04,78403.23,0.0,0.56392,0.00014,27.15341]
[1776860115976,41.04,78395.9,0.0,0.5629,0.00014,27.1621]
[1776860121010,41.04,78399.83,0.0,0.56344,0.00014,27.15746]
[1776860123024,41.04,78413.02,0.0,0.56528,0.00014,27.14153]
[1776860127559,41.04,78405.12,0.0,0.56418,0.00014,27.15117]
[1776860129066,41.04,78397.75,0.0,0.56315,0.00014,27.15995]
[1776860130473,41.04,78397.75,0.0,0.56315,0.00014,27.15995]
[1776860131290,41.04,78396.62,0.0,0.56299,0.00014,27.16128]
[1776860131593,41.04,78396.62,0.0,0.56299,0.00014,27.16128]
[1776860131675,41.04,78389.99,0.0,0.56208,0.00014,27.1656]
[1776860132446,41.04,78403.51,0.0,0.56396,0.00014,27.1497]
[1776860133314,41.04,78403.51,0.0,0.56396,0.00014,27.1497]
[1776860133362,41.04,78403.51,0.0,0.56396,0.00014,27.1497]
[1776860133411,41.04,78413.83,0.0,0.56539,0.00014,27.13716]
[1776860134102,41.04,78413.83,0.0,0.56539,0.00014,27.13717]
[1776860139136,41.05,78411.38,0.0,0.56505,0.00014,27.14022]
[1776860144171,41.05,78408.9,0.0,0.5647,0.00014,27.14328]
[1776860149206,41.05,78408.6,0.0,0.56466,0.00014,27.14367]
[1776860154241,41.06,78410.52,0.0,0.56492,0.00014,27.14138]
[1776860159276,41.06,78406.04,0.0,0.56429,0.00014,27.14685]
[1776860164311,41.06,78400.93,0.0,0.56358,0.00014,27.15299]
[1776860168226,41.06,78404.63,0.0,0.56409,0.00014,27.14858]
[1776860168281,41.06,78404.63,0.0,0.56409,0.00014,27.14858]
[1776860168339,41.06,78404.63,0.0,0.56409,0.00014,27.14858]
[1776860170353,41.06,78413.54,0.0,0.56533,0.00014,27.13776]
[1776860171361,41.06,78418.94,0.0,0.56608,0.00014,27.13108]
[1776860172281,41.06,78418.94,0.0,0.56608,0.00014,27.13108]
[1776860172356,41.06,78418.94,0.0,0.56608,0.00014,27.13108]
[1776860172381,41.06,78419.91,0.0,0.56622,0.00014,27.12988]
[1776860177913,41.07,78420.44,0.0,0.56628,0.00014,27.12928]
[1776860182112,41.07,78421.74,0.0,0.56646,0.00014,27.12773]
[1776860187983,41.08,78425.36,0.0,0.56695,0.00014,27.12324]
[1776860192089,41.08,78424.89,0.0,0.56689,0.00014,27.12381]
[1776860195522,41.08,78421.41,0.0,0.56641,0.00014,27.12486]
[1776860199590,41.09,78421.5,0.0,0.56641,0.00014,27.12481]
[1776860204337,41.09,78425.63,0.0,0.56698,0.00014,27.11967]
[1776860205357,41.09,78427.49,0.0,0.56724,0.00014,27.11733]
[1776860207612,41.1,78434.82,0.0,0.56825,0.00014,27.10795]
[1776860208290,41.1,78434.82,0.0,0.56825,0.00014,27.10795]
[1776860208735,41.1,78434.82,0.0,0.56825,0.00014,27.10795]
[1776860209008,41.1,78434.82,0.0,0.56825,0.00014,27.10795]
[1776860209109,41.1,78433.8,0.0,0.56811,0.00014,27.10928]
[1776860212734,41.1,78434.83,0.0,0.56825,0.00014,27.10795]
[1776860218193,41.1,78429.6,0.0,0.56752,0.00014,27.11469]
[1776860223724,41.1,78424.52,0.0,0.56682,0.00014,27.12114]
[1776860226664,41.1,78423.65,0.0,0.5667,0.00014,27.12223]
[1776860226854,41.1,78423.65,0.0,0.5667,0.00014,27.12223]
[1776860226948,41.1,78432.06,0.0,0.56787,0.00014,27.1115]
[1776860228336,41.09,78432.06,0.0,0.56787,0.00014,27.11149]
[1776860228760,41.09,78436.25,0.0,0.56845,0.00014,27.10605]
[1776860231899,41.09,78435.16,0.0,0.5683,0.00014,27.10745]
[1776860235720,41.09,78434.41,0.0,0.5682,0.00014,27.10841]
[1776860235807,41.09,78440.28,0.0,0.56901,0.00014,27.10073]
[1776860240843,41.09,78440.15,0.0,0.569,0.00014,27.10084]
[1776860244675,41.09,78439.48,0.0,0.56891,0.00014,27.10169]
[1776860246884,41.08,78430.93,0.0,0.56773,0.00014,27.11278]
[1776860247893,41.08,78424.29,0.0,0.56681,0.00014,27.12125]
[1776860249907,41.08,78433.96,0.0,0.56815,0.00014,27.10885]
[1776860251045,41.08,78433.96,0.0,0.56815,0.00014,27.10885]
[1776860251076,41.08,78435.24,0.0,0.56833,0.00014,27.10377]
[1776860252469,41.08,78435.24,0.0,0.56833,0.00014,27.10377]
[1776860252566,41.08,78435.24,0.0,0.56833,0.00014,27.10377]
[1776860252928,41.08,78439.54,0.0,0.56893,0.00014,27.09813]
[1776860253584,41.08,78439.54,0.0,0.56893,0.00014,27.09813]
[1776860253849,41.08,78439.54,0.0,0.56893,0.00014,27.09813]
[1776860253959,41.08,78439.57,0.0,0.56894,0.00014,27.09808]
[1776860255116,41.08,78439.57,0.0,0.56894,0.00014,27.09808]
[1776860254969,41.08,78470.03,0.0,0.57316,0.00014,27.05646]
[1776860255393,41.08,78470.03,0.0,0.57316,0.00014,27.05646]
[1776860256124,41.08,78470.03,0.0,0.57316,0.00014,27.05646]
[1776860256977,41.08,78469.14,0.0,0.57303,0.00014,27.05772]
[1776860259102,41.08,78468.1,0.0,0.57289,0.00014,27.05918]
[1776860259150,41.08,78468.1,0.0,0.57289,0.00014,27.05918]
[1776860259103,41.08,78457.57,0.0,0.57143,0.00014,27.07384]
[1776860260000,41.08,78457.57,0.0,0.57143,0.00014,27.07384]
[1776860261006,41.08,78443.24,0.0,0.56945,0.00014,27.0932]
[1776860262015,41.08,78439.9,0.0,0.56899,0.00014,27.0976]
[1776860262664,41.08,78439.9,0.0,0.56899,0.00014,27.0976]
[1776860263568,41.08,78439.74,0.0,0.56896,0.00014,27.09779]
[1776860263819,41.08,78439.74,0.0,0.56896,0.00014,27.09779]
[1776860263883,41.08,78439.74,0.0,0.56896,0.00014,27.09779]
[1776860264028,41.08,78422.8,0.0,0.56661,0.00014,27.11961]
[1776860264967,41.08,78422.8,0.0,0.56661,0.00014,27.11961]
[1776860265046,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860265521,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860265666,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860265775,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860266078,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860266053,41.08,78373.84,0.0,0.5598,0.00014,27.17737]
[1776860267050,41.08,78354.65,0.0,0.55712,0.00014,27.19783]
[1776860268059,41.08,78341.51,0.0,0.55529,0.00014,27.21112]
[1776860269066,41.07,78338.03,0.0,0.55481,0.00014,27.21453]
[1776860270073,41.07,78348.26,0.0,0.55624,0.00014,27.20433]
[1776860271079,41.07,78350.26,0.0,0.55652,0.00014,27.20229]
[1776860276122,41.07,78349.27,0.0,0.55638,0.00014,27.2033]
[1776860279140,41.07,78359.27,0.0,0.55778,0.00014,27.19294]
[1776860280150,41.07,78364.28,0.0,0.55848,0.00014,27.18763]
[1776860283700,41.07,78364.3,0.0,0.55848,0.00014,27.18759]
[1776860283801,41.07,78364.3,0.0,0.55848,0.00014,27.18759]
[1776860283870,41.07,78364.3,0.0,0.55848,0.00014,27.18759]
[1776860283951,41.07,78364.3,0.0,0.55848,0.00014,27.18759]
[1776860284178,41.07,78364.13,0.0,0.55846,0.00014,27.18777]
[1776860285185,41.07,78381.32,0.0,0.56085,0.00014,27.16894]
[1776860287200,41.07,78388.96,0.0,0.56192,0.00014,27.16026]
[1776860289663,41.07,78387.94,0.0,0.56178,0.00014,27.16144]
[1776860289710,41.07,78387.94,0.0,0.56178,0.00014,27.16144]
[1776860290220,41.07,78387.83,0.0,0.56176,0.00014,27.16157]
[1776860290947,41.07,78387.83,0.0,0.56176,0.00014,27.16157]
[1776860290990,41.07,78387.83,0.0,0.56176,0.00014,27.16157]
[1776860291065,41.07,78382.82,0.0,0.56106,0.00014,27.16726]
[1776860291230,41.07,78370.74,0.0,0.55938,0.00014,27.18065]
[1776860292239,41.07,78370.74,0.0,0.55938,0.00014,27.18065]
[1776860293241,41.07,78357.22,0.0,0.55749,0.00014,27.19505]
[1776860296136,41.07,78357.48,0.0,0.55753,0.00014,27.19477]
[1776860296195,41.07,78357.48,0.0,0.55753,0.00014,27.19477]
[1776860296196,41.06,78362.91,0.0,0.55829,0.00014,27.18904]
[1776860297269,41.06,78371.23,0.0,0.55945,0.00014,27.18009]
[1776860302304,41.06,78372.3,0.0,0.5596,0.00014,27.1789]
[1776860306332,41.06,78380.66,0.0,0.56077,0.00014,27.16962]
[1776860307763,41.06,78380.66,0.0,0.56077,0.00014,27.16962]
[1776860307810,41.06,78380.66,0.0,0.56077,0.00014,27.16962]
[1776860307909,41.06,78384.88,0.0,0.56136,0.00014,27.16486]
[1776860313383,41.06,78390.08,0.0,0.56209,0.00014,27.1555]
[1776860315111,41.06,78390.08,0.0,0.56209,0.00014,27.1555]
[1776860315154,41.06,78378.46,0.0,0.56047,0.00014,27.16869]
[1776860316403,41.06,78375.86,0.0,0.5601,0.00014,27.17157]
[1776860320791,41.06,78375.61,0.0,0.56007,0.00014,27.17183]
[1776860320820,41.06,78375.61,0.0,0.56007,0.00014,27.17183]
[1776860320869,41.06,78375.61,0.0,0.56007,0.00014,27.17183]
[1776860320933,41.06,78375.61,0.0,0.56007,0.00014,27.17183]
[1776860320953,41.06,78375.14,0.0,0.56001,0.00014,27.17235]
[1776860322446,41.06,78367.18,0.0,0.5589,0.00014,27.18102]
[1776860324459,41.06,78367.91,0.0,0.559,0.00014,27.18022]
[1776860329500,41.06,78372.16,0.0,0.55959,0.00014,27.17557]
[1776860334530,41.05,78369.14,0.0,0.55918,0.00014,27.17883]
[1776860335537,41.05,78356.46,0.0,0.55741,0.00014,27.19231]
[1776860336544,41.05,78353.27,0.0,0.55696,0.00014,27.19562]
[1776860339040,41.05,78366.28,0.0,0.55878,0.00014,27.18191]
[1776860339565,41.05,78366.28,0.0,0.55878,0.00014,27.1819]
[1776860341983,41.05,78370.01,0.0,0.5593,0.00014,27.17786]
[1776860344239,41.05,78373.26,0.0,0.55975,0.00014,27.1743]
[1776860345607,41.05,78384.53,0.0,0.56133,0.00014,27.16171]
[1776860347117,41.05,78384.53,0.0,0.56133,0.00014,27.16171]
[1776860347151,41.05,78384.53,0.0,0.56133,0.00014,27.16171]
[1776860347235,41.05,78390.38,0.0,0.56214,0.00014,27.15501]
[1776860349119,41.05,78390.38,0.0,0.56214,0.00014,27.15501]
[1776860349121,41.05,78372.32,0.0,0.55962,0.00014,27.17533]
[1776860349636,41.05,78372.32,0.0,0.55962,0.00014,27.17532]
[1776860351048,41.05,78372.32,0.0,0.55962,0.00014,27.17532]
[1776860352656,41.05,78362.05,0.0,0.55819,0.00014,27.18639]
[1776860353664,41.05,78354.65,0.0,0.55716,0.00014,27.19416]
[1776860354671,41.05,78344.17,0.0,0.55569,0.00014,27.20484]
[1776860355739,41.05,78344.17,0.0,0.55569,0.00014,27.20484]
[1776860355753,41.05,78344.17,0.0,0.55569,0.00014,27.20484]
[1776860355798,41.05,78344.17,0.0,0.55569,0.00014,27.20484]
[1776860355939,41.05,78344.17,0.0,0.55569,0.00014,27.20484]
[1776860355941,41.05,78338.71,0.0,0.55493,0.00014,27.21025]
[1776860359191,41.06,78329.82,0.0,0.55368,0.00014,27.21888]
[1776860363733,41.06,78322.68,0.0,0.55268,0.00014,27.22565]
[1776860365128,41.06,78322.68,0.0,0.55268,0.00014,27.22565]
[1776860365194,41.06,78322.68,0.0,0.55268,0.00014,27.22565]
[1776860365219,41.06,78322.68,0.0,0.55268,0.00014,27.22565]
[1776860365214,41.06,78317.9,0.0,0.55201,0.00014,27.23005]
[1776860365824,41.06,78317.9,0.0,0.55201,0.00014,27.23005]
[1776860365877,41.06,78306.62,0.0,0.55043,0.00014,27.24012]
[1776860366755,41.06,78306.45,0.0,0.55041,0.00014,27.24027]
[1776860369261,41.06,78297.27,0.0,0.54912,0.00014,27.24814]
[1776860370260,41.06,78297.27,0.0,0.54912,0.00014,27.24814]
[1776860371791,41.06,78287.74,0.0,0.54779,0.00014,27.25262]
[1776860372797,41.06,78287.66,0.0,0.54778,0.00014,27.25268]
[1776860377834,41.06,78290.96,0.0,0.54824,0.00014,27.24997]
[1776860381861,41.06,78298.11,0.0,0.54924,0.00014,27.24403]
[1776860382720,41.06,78298.11,0.0,0.54924,0.00014,27.24403]
[1776860382867,41.06,78305.98,0.0,0.55034,0.00014,27.23728]
[1776860384881,41.06,78311.4,0.0,0.5511,0.00014,27.23251]
[1776860386410,41.06,78313.34,0.0,0.55137,0.00014,27.23078]
[1776860387551,41.06,78314.83,0.0,0.55158,0.00014,27.22944]
[1776860388834,41.06,78316.68,0.0,0.55184,0.00014,27.22777]
[1776860390923,41.06,78322.63,0.0,0.55267,0.00014,27.22232]
[1776860396030,41.07,78325.18,0.0,0.55303,0.00014,27.21997]
[1776860397973,41.07,78332.72,0.0,0.55408,0.00014,27.21283]
[1776860403007,41.07,78336.22,0.0,0.55456,0.00014,27.20949]
[1776860408043,41.08,78331.88,0.0,0.55395,0.00014,27.21371]
[1776860413078,41.08,78335.78,0.0,0.5545,0.00014,27.20999]
[1776860418112,41.08,78326.95,0.0,0.55326,0.00014,27.21846]
[1776860423147,41.09,78324.48,0.0,0.55291,0.00014,27.22078]
[1776860427178,41.09,78330.96,0.0,0.55382,0.00014,27.21469]
[1776860429190,41.09,78345.14,0.0,0.55579,0.00014,27.20083]
[1776860430038,41.09,78345.14,0.0,0.55579,0.00014,27.20083]
[1776860431205,41.09,78356.42,0.0,0.55737,0.00014,27.18593]
[1776860431522,41.09,78356.42,0.0,0.55737,0.00014,27.18593]
[1776860433219,41.09,78338.67,0.0,0.55489,0.00014,27.20388]
[1776860434227,41.09,78332.24,0.0,0.55399,0.00014,27.21012]
[1776860439266,41.1,78336.8,0.0,0.55463,0.00014,27.20575]
[1776860444300,41.1,78331.35,0.0,0.55386,0.00014,27.21104]
[1776860449336,41.1,78330.3,0.0,0.55371,0.00014,27.21206]
[1776860452358,41.11,78337.18,0.0,0.55467,0.00014,27.20545]
[1776860457390,41.11,78330.12,0.0,0.55368,0.00014,27.21228]
[1776860462429,41.11,78329.96,0.0,0.55366,0.00014,27.21244]
[1776860463872,41.11,78329.96,0.0,0.55366,0.00014,27.21244]
[1776860464453,41.11,78336.59,0.0,0.55458,0.00014,27.20608]
[1776860465449,41.11,78351.22,0.0,0.55662,0.00014,27.19151]
[1776860466460,41.11,78351.22,0.0,0.55662,0.00014,27.19151]
[1776860467466,41.11,78338.39,0.0,0.55483,0.00014,27.20435]
[1776860468469,41.11,78327.74,0.0,0.55334,0.00014,27.21458]
[1776860470483,41.12,78333.26,0.0,0.55411,0.00014,27.20934]
[1776860475517,41.12,78334.15,0.0,0.55424,0.00014,27.20851]
[1776860476524,41.12,78324.62,0.0,0.5529,0.00014,27.21755]
[1776860477531,41.12,78320.62,0.0,0.55235,0.00014,27.22125]
[1776860480044,41.12,78315.65,0.0,0.55165,0.00014,27.22577]
[1776860485589,41.12,78310.94,0.0,0.55099,0.00014,27.22999]
[1776860486655,41.12,78310.94,0.0,0.55099,0.00014,27.22999]
[1776860492636,41.12,78308.69,0.0,0.55068,0.00014,27.22859]
[1776860497671,41.12,78307.14,0.0,0.55046,0.00014,27.22996]
[1776860502707,41.13,78304.33,0.0,0.55007,0.00014,27.23241]
[1776860507741,41.13,78295.57,0.0,0.54884,0.00014,27.23986]
[1776860508748,41.13,78294.31,0.0,0.54866,0.00014,27.24092]
[1776860514184,41.13,78294.81,0.0,0.54873,0.00014,27.24053]
[1776860514537,41.13,78294.81,0.0,0.54873,0.00014,27.24053]
[1776860514594,41.13,78295.21,0.0,0.54878,0.00014,27.2402]
[1776860514680,41.13,78295.21,0.0,0.54878,0.00014,27.2402]
[1776860516805,41.13,78284.91,0.0,0.54734,0.00014,27.24859]
[1776860518819,41.13,78285.16,0.0,0.54738,0.00014,27.24838]
[1776860522396,41.13,78284.73,0.0,0.54732,0.00014,27.24871]
[1776860522436,41.13,78284.73,0.0,0.54732,0.00014,27.24871]
[1776860522487,41.13,78266.63,0.0,0.54479,0.00014,27.26257]
[1776860522634,41.13,78266.63,0.0,0.54479,0.00014,27.26257]
[1776860527882,41.13,78262.56,0.0,0.54422,0.00014,27.26554]
[1776860528618,41.13,78262.56,0.0,0.54422,0.00014,27.26554]
[1776860529070,41.13,78262.56,0.0,0.54422,0.00014,27.26554]
[1776860529146,41.13,78262.56,0.0,0.54422,0.00014,27.26554]
[1776860529179,41.13,78251.98,0.0,0.54273,0.00014,27.273]
[1776860530402,41.13,78243.54,0.0,0.54155,0.00014,27.27868]
[1776860531984,41.13,78243.82,0.0,0.54158,0.00014,27.2785]
[1776860537616,41.13,78243.95,0.0,0.5416,0.00014,27.27843]
[1776860540473,41.14,78266.49,0.0,0.54476,0.00014,27.26272]
[1776860541135,41.14,78266.49,0.0,0.54476,0.00014,27.26272]
[1776860541697,41.14,78266.9,0.0,0.54482,0.00014,27.26242]
[1776860542713,41.14,78266.9,0.0,0.54482,0.00014,27.26241]
[1776860543277,41.14,78266.9,0.0,0.54482,0.00014,27.26241]
[1776860547015,41.13,78275.23,0.0,0.54599,0.00014,27.25613]
[1776860552050,41.12,78276.83,0.0,0.54622,0.00014,27.25148]
[1776860557085,41.12,78275.19,0.0,0.546,0.00014,27.25271]
[1776860562120,41.11,78275.48,0.0,0.54604,0.00014,27.25245]
[1776860567155,41.11,78277.74,0.0,0.54636,0.00014,27.25069]
[1776860571494,41.11,78271.6,0.0,0.5455,0.00014,27.25536]
[1776860577226,41.1,78272.95,0.0,0.54569,0.00014,27.25431]
[1776860582262,41.1,78271.48,0.0,0.54549,0.00014,27.2554]
[1776860587296,41.09,78270.71,0.0,0.54539,0.00014,27.25596]
[1776860592331,41.09,78268.11,0.0,0.54503,0.00014,27.25787]
[1776860593339,41.09,78256.77,0.0,0.54343,0.00014,27.26607]
[1776860594345,41.09,78252.35,0.0,0.54281,0.00014,27.26915]
[1776860595353,41.09,78264.98,0.0,0.54459,0.00014,27.26016]
[1776860596359,41.09,78262.6,0.0,0.54426,0.00014,27.26189]
[1776860600386,41.08,78269.98,0.0,0.54529,0.00014,27.25643]
[1776860605422,41.08,78270.6,0.0,0.54538,0.00014,27.25594]
[1776860610458,41.07,78269.28,0.0,0.5452,0.00014,27.2569]
[1776860614482,41.07,78266.58,0.0,0.54483,0.00014,27.25551]
[1776860619521,41.07,78262.38,0.0,0.54424,0.00014,27.25855]
[1776860619744,41.07,78262.38,0.0,0.54424,0.00014,27.25855]
[1776860625563,41.06,78259.22,0.0,0.5438,0.00014,27.26079]
[1776860629912,41.06,78256.83,0.0,0.54347,0.00014,27.26247]
[1776860632046,41.05,78256.1,0.0,0.54337,0.00014,27.26298]
[1776860633047,41.05,78256.97,0.0,0.54349,0.00014,27.26236]
[1776860633619,41.05,78250.13,0.0,0.54253,0.00014,27.26711]
[1776860635633,41.05,78242.94,0.0,0.54152,0.00014,27.27194]
[1776860640668,41.05,78239.29,0.0,0.54101,0.00014,27.27432]
[1776860642682,41.05,78228.2,0.0,0.53945,0.00014,27.28129]
[1776860648743,41.06,78227.84,0.0,0.53939,0.00014,27.28152]
[1776860653780,41.06,78227.57,0.0,0.53935,0.00014,27.28169]
[1776860659074,41.06,78227.44,0.0,0.53933,0.00014,27.28178]
[1776860661226,41.06,78214.68,0.0,0.53754,0.00014,27.28924]
[1776860662842,41.06,78218.62,0.0,0.53809,0.00014,27.287]
[1776860666707,41.07,78220.41,0.0,0.53834,0.00014,27.28597]
[1776860666710,41.07,78220.41,0.0,0.53834,0.00014,27.28597]
[1776860666739,41.07,78220.81,0.0,0.5384,0.00014,27.28574]
[1776860666760,41.07,78220.81,0.0,0.5384,0.00014,27.28574]
[1776860666943,41.07,78220.32,0.0,0.53833,0.00014,27.28603]
[1776860671397,41.07,78230.51,0.0,0.53976,0.00014,27.27656]
[1776860676052,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676197,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676237,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676262,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676301,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676425,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676613,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860676643,41.07,78230.65,0.0,0.53978,0.00014,27.27648]
[1776860683104,41.08,78226.44,0.0,0.53919,0.00014,27.27906]
[1776860686002,41.08,78217.88,0.0,0.53798,0.00014,27.2841]
[1776860691538,41.08,78226.17,0.0,0.53915,0.00014,27.27925]
[1776860696332,41.08,78228.19,0.0,0.53943,0.00014,27.27803]
[1776860696433,41.08,78237.43,0.0,0.54073,0.00014,27.27227]
[1776860697291,41.08,78237.43,0.0,0.54073,0.00014,27.27227]
[1776860697356,41.08,78237.43,0.0,0.54073,0.00014,27.27227]
[1776860697392,41.08,78229.85,0.0,0.53966,0.00014,27.27702]
[1776860698357,41.08,78229.85,0.0,0.53966,0.00014,27.27702]
[1776860700103,41.09,78224.74,0.0,0.53894,0.00014,27.28012]
[1776860704132,41.09,78230.07,0.0,0.53969,0.00014,27.2769]
[1776860705547,41.09,78230.07,0.0,0.53969,0.00014,27.2769]
[1776860710293,41.09,78236.55,0.0,0.5406,0.00014,27.27286]
[1776860717222,41.09,78234.79,0.0,0.54035,0.00014,27.27399]
[1776860722258,41.1,78235.74,0.0,0.54048,0.00014,27.2734]
[1776860727734,41.1,78235.5,0.0,0.54045,0.00014,27.27356]
[1776860730313,41.1,78244.58,0.0,0.54172,0.00014,27.26769]
[1776860734540,41.1,78244.99,0.0,0.54178,0.00014,27.26404]
[1776860736356,41.1,78253.98,0.0,0.54304,0.00014,27.25794]
[1776860737362,41.1,78247.86,0.0,0.54218,0.00014,27.26213]
[1776860742401,41.1,78248.42,0.0,0.54226,0.00014,27.26175]
[1776860744411,41.1,78256.39,0.0,0.54338,0.00014,27.25626]
[1776860747058,41.1,78259.2,0.0,0.54378,0.00014,27.25425]
[1776860747432,41.1,78265.45,0.0,0.54466,0.00014,27.24972]
[1776860749446,41.1,78268.34,0.0,0.54506,0.00014,27.24758]
[1776860752656,41.1,78271.89,0.0,0.54556,0.00014,27.2449]
[1776860758404,41.09,78273.03,0.0,0.54573,0.00014,27.244]
[1776860762539,41.08,78250.49,0.0,0.54257,0.00014,27.26025]
[1776860763545,41.08,78255.82,0.0,0.54332,0.00014,27.25655]
[1776860768584,41.08,78255.96,0.0,0.54334,0.00014,27.25644]
[1776860773619,41.07,78254.17,0.0,0.54309,0.00014,27.25765]
[1776860777648,41.07,78240.69,0.0,0.5412,0.00014,27.26672]
[1776860783689,41.07,78239.6,0.0,0.54105,0.00014,27.26742]
[1776860788726,41.07,78239.66,0.0,0.54105,0.00014,27.26738]
[1776860793759,41.07,78238.08,0.0,0.54084,0.00014,27.26501]
[1776860798795,41.07,78242.76,0.0,0.54149,0.00014,27.26196]
[1776860803829,41.07,78242.52,0.0,0.54146,0.00014,27.26212]
[1776860808863,41.07,78244.04,0.0,0.54168,0.00014,27.26111]
[1776860809871,41.06,78250.4,0.0,0.54258,0.00014,27.25679]
[1776860813920,41.06,78244.74,0.0,0.54178,0.00014,27.2606]
[1776860817948,41.06,78240.22,0.0,0.54114,0.00014,27.26358]
[1776860820378,41.06,78239.64,0.0,0.54106,0.00014,27.26395]
[1776860822455,41.06,78248.03,0.0,0.54224,0.00014,27.25839]
[1776860823993,41.05,78248.41,0.0,0.5423,0.00014,27.25813]
[1776860825536,41.05,78248.41,0.0,0.5423,0.00014,27.25813]
[1776860830036,41.05,78240.74,0.0,0.54122,0.00014,27.26322]
[1776860835086,41.05,78242.66,0.0,0.54149,0.00014,27.26196]
[1776860840458,41.05,78242.19,0.0,0.54142,0.00014,27.26227]
[1776860840462,41.05,78234.43,0.0,0.54033,0.00014,27.26726]
[1776860842594,41.05,78222.08,0.0,0.53859,0.00014,27.27479]
[1776860843349,41.05,78222.08,0.0,0.53859,0.00014,27.27479]
[1776860846050,41.05,78221.95,0.0,0.53858,0.00014,27.27487]
[1776860846079,41.05,78221.95,0.0,0.53858,0.00014,27.27487]
[1776860846113,41.05,78221.95,0.0,0.53858,0.00014,27.27487]
[1776860846193,41.05,78221.95,0.0,0.53858,0.00014,27.27487]
[1776860846343,41.05,78221.95,0.0,0.53858,0.00014,27.27487]
[1776860846745,41.05,78221.51,0.0,0.53851,0.00014,27.27513]
[1776860847216,41.05,78221.51,0.0,0.53851,0.00014,27.27513]
[1776860847275,41.05,78221.51,0.0,0.53851,0.00014,27.27513]
[1776860848553,41.05,78221.32,0.0,0.53849,0.00014,27.27524]
[1776860848570,41.05,78221.32,0.0,0.53849,0.00014,27.27524]
[1776860848617,41.05,78221.32,0.0,0.53849,0.00014,27.27524]
[1776860848723,41.05,78219.48,0.0,0.53823,0.00014,27.27631]
[1776860851596,41.05,78215.52,0.0,0.53767,0.00014,27.27858]
[1776860851717,41.05,78215.52,0.0,0.53767,0.00014,27.27858]
[1776860851781,41.05,78192.4,0.0,0.53441,0.00014,27.28737]
[1776860854624,41.05,78193.29,0.0,0.53454,0.00014,27.28694]
[1776860860258,41.05,78187.64,0.0,0.53375,0.00014,27.28964]
[1776860862736,41.04,78179.01,0.0,0.53253,0.00014,27.29357]
[1776860868315,41.04,78176.29,0.0,0.53215,0.00014,27.29474]
[1776860869794,41.04,78176.29,0.0,0.53215,0.00014,27.29474]
[1776860869832,41.04,78176.29,0.0,0.53215,0.00014,27.29474]
[1776860869935,41.04,78176.29,0.0,0.53215,0.00014,27.29474]
[1776860869991,41.03,78174.68,0.0,0.53192,0.00014,27.29543]
[1776860870238,41.03,78174.68,0.0,0.53192,0.00014,27.29543]
[1776860870881,41.03,78174.68,0.0,0.53192,0.00014,27.29543]
[1776860870926,41.04,78150.79,0.0,0.52855,0.00014,27.30465]
[1776860870956,41.04,78150.79,0.0,0.52855,0.00014,27.30465]
[1776860871340,41.04,78142.87,0.0,0.52743,0.00014,27.30728]
[1776860872809,41.04,78146.46,0.0,0.52794,0.00014,27.30612]
[1776860874356,41.04,78152.41,0.0,0.52878,0.00014,27.30409]
[1776860879391,41.04,78149.13,0.0,0.52831,0.00014,27.30523]
[1776860882882,41.04,78141.54,0.0,0.52724,0.00014,27.30771]
[1776860884547,41.04,78141.54,0.0,0.52724,0.00014,27.30771]
[1776860890036,41.04,78139.59,0.0,0.52696,0.00014,27.30831]
[1776860895504,41.04,78150.01,0.0,0.52843,0.00014,27.30494]
[1776860897519,41.04,78152.91,0.0,0.52884,0.00014,27.30393]
[1776860899532,41.04,78146.61,0.0,0.52795,0.00014,27.30608]
[1776860900801,41.04,78146.61,0.0,0.52795,0.00014,27.30608]
[1776860900858,41.05,78140.2,0.0,0.52705,0.00014,27.30813]
[1776860906081,41.05,78139.87,0.0,0.527,0.00014,27.30823]
[1776860911661,41.05,78144.13,0.0,0.5276,0.00014,27.3069]
[1776860917659,41.05,78141.74,0.0,0.52727,0.00014,27.30428]
[1776860919892,41.05,78138.23,0.0,0.52677,0.00014,27.30536]
[1776860920284,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920335,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920501,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920682,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920717,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920802,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920856,41.05,78137.59,0.0,0.52668,0.00014,27.30555]
[1776860920928,41.05,78130.18,0.0,0.52563,0.00014,27.30768]
[1776860924295,41.05,78131.84,0.0,0.52587,0.00014,27.30722]
[1776860925715,41.05,78142.63,0.0,0.52739,0.00014,27.304]
[1776860926982,41.05,78142.63,0.0,0.52739,0.00014,27.304]
[1776860926722,41.05,78142.22,0.0,0.52733,0.00014,27.30413]
[1776860928740,41.05,78149.41,0.0,0.52835,0.00014,27.30178]
[1776860932233,41.05,78152.68,0.0,0.52881,0.00014,27.30065]
[1776860935735,41.05,78155.58,0.0,0.52922,0.00014,27.29962]
[1776860937800,41.05,78166.98,0.0,0.53083,0.00014,27.29528]
[1776860938809,41.05,78171.74,0.0,0.5315,0.00014,27.29333]
[1776860941170,41.05,78170.34,0.0,0.5313,0.00014,27.29391]
[1776860942842,41.05,78181.24,0.0,0.53284,0.00014,27.28921]
[1776860945738,41.05,78182.01,0.0,0.53295,0.00014,27.28886]
[1776860945861,41.05,78175.25,0.0,0.532,0.00014,27.29183]
[1776860946868,41.05,78167.23,0.0,0.53087,0.00014,27.29516]
[1776860947876,41.05,78173.44,0.0,0.53174,0.00014,27.2926]
[1776860948883,41.04,78178.36,0.0,0.53244,0.00014,27.29048]
[1776860950908,41.04,78170.32,0.0,0.5313,0.00014,27.2939]
[1776860951689,41.04,78170.32,0.0,0.5313,0.00014,27.2939]
[1776860951916,41.04,78179.52,0.0,0.5326,0.00014,27.28996]
[1776860955944,41.04,78172.68,0.0,0.53164,0.00014,27.29291]
[1776860956951,41.04,78184.23,0.0,0.53327,0.00014,27.28783]
[1776860957957,41.04,78199.77,0.0,0.53546,0.00014,27.28027]
[1776860962992,41.04,78199.94,0.0,0.53549,0.00014,27.28017]
[1776860968027,41.03,78196.8,0.0,0.53505,0.00014,27.28175]
[1776860970042,41.03,78189.18,0.0,0.53397,0.00014,27.28548]
[1776860975076,41.03,78188.94,0.0,0.53394,0.00014,27.28221]
[1776860980870,41.03,78186.1,0.0,0.53354,0.00014,27.28354]
[1776860983590,41.02,78176.59,0.0,0.5322,0.00014,27.28782]
[1776860989174,41.02,78170.6,0.0,0.53136,0.00014,27.29034]
[1776860994209,41.01,78166.99,0.0,0.53085,0.00014,27.2918]
[1776860998338,41.0,78167.67,0.0,0.53095,0.00014,27.29151]
[1776861005286,41.01,78157.44,0.0,0.5295,0.00014,27.29547]
[1776861007300,41.01,78162.89,0.0,0.53027,0.00014,27.29341]
[1776861010321,41.01,78156.67,0.0,0.52939,0.00014,27.29576]
[1776861012335,41.01,78159.95,0.0,0.52986,0.00014,27.29454]
[1776861012426,41.01,78149.44,0.0,0.52837,0.00014,27.29832]
[1776861013803,41.01,78143.85,0.0,0.52758,0.00014,27.30017]
[1776861015356,41.01,78150.83,0.0,0.52856,0.00014,27.29784]
[1776861017371,41.01,78154.67,0.0,0.52911,0.00014,27.29649]
[1776861019386,41.01,78141.21,0.0,0.5272,0.00014,27.30101]
[1776861020432,41.01,78141.21,0.0,0.5272,0.00014,27.30101]
[1776861020436,41.01,78141.07,0.0,0.52718,0.00014,27.30106]
[1776861023876,41.01,78133.37,0.0,0.52609,0.00014,27.30336]
[1776861025926,41.01,78133.37,0.0,0.52609,0.00014,27.30336]
[1776861025932,41.01,78133.37,0.0,0.52609,0.00014,27.30336]
[1776861025977,41.01,78133.37,0.0,0.52609,0.00014,27.30336]
[1776861026067,41.01,78133.37,0.0,0.52609,0.00014,27.30336]
[1776861026138,41.01,78126.14,0.0,0.52507,0.00014,27.30534]
[1776861031475,41.01,78127.08,0.0,0.52521,0.00014,27.30171]
[1776861034291,41.01,78125.77,0.0,0.52502,0.00014,27.30206]
[1776861035504,41.01,78117.85,0.0,0.5239,0.00014,27.30401]
[1776861037518,41.01,78114.99,0.0,0.52349,0.00014,27.30466]
[1776861041545,41.01,78109.19,0.0,0.52267,0.00014,27.30589]
[1776861044022,41.01,78101.35,0.0,0.52156,0.00014,27.30737]
[1776861046582,41.0,78095.8,0.0,0.52078,0.00014,27.30829]
[1776861051618,41.0,78097.09,0.0,0.52096,0.00014,27.30809]
[1776861055646,41.0,78115.15,0.0,0.52352,0.00014,27.30461]
[1776861056653,41.0,78118.36,0.0,0.52397,0.00014,27.30388]
[1776861059735,41.0,78120.6,0.0,0.52429,0.00014,27.30334]
[1776861059741,41.0,78120.6,0.0,0.52429,0.00014,27.30334]
[1776861064265,41.0,78125.61,0.0,0.525,0.00014,27.30209]
[1776861066726,41.0,78113.45,0.0,0.52328,0.00014,27.30499]
[1776861071761,41.0,78121.52,0.0,0.52442,0.00014,27.30312]
[1776861075424,41.0,78119.72,0.0,0.52417,0.00014,27.30355]
[1776861078813,41.0,78108.91,0.0,0.52264,0.00014,27.30594]
[1776861079819,41.0,78117.85,0.0,0.5239,0.00014,27.30399]
[1776861080521,41.0,78117.85,0.0,0.5239,0.00014,27.30399]
[1776861085860,40.99,78115.68,0.0,0.52359,0.00014,27.30449]
[1776861090898,40.99,78118.41,0.0,0.52398,0.00014,27.30386]
[1776861095930,40.99,78113.69,0.0,0.52331,0.00014,27.30155]
[1776861100966,40.99,78114.0,0.0,0.52336,0.00014,27.30148]
[1776861106000,40.99,78109.73,0.0,0.52275,0.00014,27.30239]
[1776861111036,40.99,78116.2,0.0,0.52367,0.00014,27.30099]
[1776861114960,40.99,78115.52,0.0,0.52358,0.00014,27.30114]
[1776861115065,40.99,78120.97,0.0,0.52435,0.00014,27.29986]
[1776861117078,40.99,78137.05,0.0,0.52663,0.00014,27.2955]
[1776861121105,40.99,78129.76,0.0,0.52559,0.00014,27.29759]
[1776861122077,40.99,78129.76,0.0,0.52559,0.00014,27.29759]
[1776861128155,40.99,78126.12,0.0,0.52508,0.00014,27.29857]
[1776861133193,40.99,78119.45,0.0,0.52413,0.00014,27.30023]
[1776861134198,40.99,78112.49,0.0,0.52314,0.00014,27.30181]
[1776861138227,40.99,78117.84,0.0,0.5239,0.00014,27.30061]
[1776861143263,40.99,78114.01,0.0,0.52336,0.00014,27.30148]
[1776861148297,40.99,78116.15,0.0,0.52366,0.00014,27.301]
[1776861153331,40.99,78123.93,0.0,0.52477,0.00014,27.29576]
[1776861155829,40.99,78118.78,0.0,0.52404,0.00014,27.29702]
[1776861157075,40.99,78116.57,0.0,0.52372,0.00014,27.29753]
[1776861157083,40.99,78108.89,0.0,0.52263,0.00014,27.29919]
[1776861158112,40.99,78108.89,0.0,0.52263,0.00014,27.29919]
[1776861163402,40.99,78114.09,0.0,0.52337,0.00014,27.29809]
[1776861168437,40.99,78113.41,0.0,0.52328,0.00014,27.29823]
[1776861172303,40.99,78112.57,0.0,0.52316,0.00014,27.29842]
[1776861182537,40.99,78116.57,0.0,0.52372,0.00014,27.29753]
[1776861187569,40.99,78111.8,0.0,0.52305,0.00014,27.29858]
[1776861189715,40.99,78117.29,0.0,0.52383,0.00014,27.29737]
[1776861191601,40.99,78123.51,0.0,0.52471,0.00014,27.29586]
[1776861196737,41.0,78124.89,0.0,0.5249,0.00014,27.29551]
[1776861197287,41.0,78124.89,0.0,0.5249,0.00014,27.29551]
[1776861198893,41.0,78153.54,0.0,0.52896,0.00014,27.28673]
[1776861199659,41.0,78153.54,0.0,0.52896,0.00014,27.28673]
[1776861200851,41.0,78153.54,0.0,0.52896,0.00014,27.28673]
[1776861200882,41.0,78157.95,0.0,0.52958,0.00014,27.28512]
[1776861205144,41.0,78170.13,0.0,0.53131,0.00014,27.28035]
[1776861206717,40.99,78179.45,0.0,0.53262,0.00014,27.27635]
[1776861207724,40.99,78192.32,0.0,0.53444,0.00014,27.27033]
[1776861208731,40.99,78187.06,0.0,0.5337,0.00014,27.27286]
[1776861213767,40.99,78185.79,0.0,0.53352,0.00014,27.27006]
[1776861218804,40.99,78189.05,0.0,0.53399,0.00014,27.26851]
[1776861222833,40.99,78194.18,0.0,0.53471,0.00014,27.26601]
[1776861225288,40.99,78199.58,0.0,0.53548,0.00014,27.26328]
[1776861230887,40.98,78199.9,0.0,0.53552,0.00014,27.26311]
[1776861235357,40.99,78193.23,0.0,0.53458,0.00014,27.26647]
[1776861240956,40.98,78193.58,0.0,0.53463,0.00014,27.2663]
[1776861241821,40.98,78193.58,0.0,0.53463,0.00014,27.2663]
[1776861245990,40.98,78187.09,0.0,0.53371,0.00014,27.26943]
[1776861248048,40.98,78196.5,0.0,0.53504,0.00014,27.26484]
[1776861250019,40.98,78202.16,0.0,0.53584,0.00014,27.26193]
[1776861254061,40.99,78204.88,0.0,0.53623,0.00014,27.2605]
[1776861254068,40.99,78204.88,0.0,0.53623,0.00014,27.2605]
[1776861254122,40.99,78204.88,0.0,0.53623,0.00014,27.2605]
[1776861254132,40.99,78204.88,0.0,0.53623,0.00014,27.2605]
[1776861254162,40.99,78214.06,0.0,0.53752,0.00014,27.25547]
[1776861257071,40.99,78218.97,0.0,0.53821,0.00014,27.25266]
[1776861257968,40.99,78218.97,0.0,0.53821,0.00014,27.25266]
[1776861259082,40.99,78208.48,0.0,0.53673,0.00014,27.25857]
[1776861260106,40.99,78203.38,0.0,0.53601,0.00014,27.26131]
[1776861260518,40.99,78203.38,0.0,0.53601,0.00014,27.26131]
[1776861261100,40.99,78196.68,0.0,0.53506,0.00014,27.26477]
[1776861262103,40.99,78182.67,0.0,0.53308,0.00014,27.2715]
[1776861263114,40.99,78180.26,0.0,0.53274,0.00014,27.27259]
[1776861265125,40.99,78185.4,0.0,0.53347,0.00014,27.27023]
[1776861266313,40.99,78185.4,0.0,0.53347,0.00014,27.27023]
[1776861266338,40.99,78198.21,0.0,0.53528,0.00014,27.26398]
[1776861268292,40.99,78207.48,0.0,0.53659,0.00014,27.25911]
[1776861270166,40.99,78215.41,0.0,0.53771,0.00014,27.25471]
[1776861275202,40.99,78211.5,0.0,0.53716,0.00014,27.25353]
[1776861280237,40.99,78217.57,0.0,0.53802,0.00014,27.25011]
[1776861284265,41.0,78202.89,0.0,0.53594,0.00014,27.2582]
[1776861289303,41.0,78215.44,0.0,0.53771,0.00014,27.25134]
[1776861292324,41.0,78221.03,0.0,0.5385,0.00014,27.24811]
[1776861296354,41.0,78210.55,0.0,0.53702,0.00014,27.2541]
[1776861301389,41.0,78207.25,0.0,0.53655,0.00014,27.2559]
[1776861304409,41.0,78199.89,0.0,0.53551,0.00014,27.25978]
[1776861308861,41.0,78201.5,0.0,0.53574,0.00014,27.25895]
[1776861309447,41.0,78190.42,0.0,0.53418,0.00014,27.26451]
[1776861311477,41.0,78183.71,0.0,0.53323,0.00014,27.26767]
[1776861312471,41.0,78173.19,0.0,0.53174,0.00014,27.27231]
[1776861313478,41.0,78170.95,0.0,0.53142,0.00014,27.27325]
[1776861315491,41.0,78180.48,0.0,0.53277,0.00014,27.26913]
[1776861317509,41.0,78182.12,0.0,0.533,0.00014,27.26839]
[1776861322540,41.0,78179.94,0.0,0.5327,0.00014,27.26936]
[1776861327552,40.99,78181.33,0.0,0.5329,0.00014,27.26873]
[1776861327620,40.99,78174.52,0.0,0.53193,0.00014,27.27173]
[1776861333621,40.99,78179.6,0.0,0.53265,0.00014,27.26611]
[1776861334628,40.99,78185.72,0.0,0.53352,0.00014,27.26332]
[1776861338106,40.99,78179.61,0.0,0.53266,0.00014,27.2661]
[1776861340033,40.99,78173.49,0.0,0.53179,0.00014,27.26877]
[1776861342367,40.98,78164.81,0.0,0.53056,0.00014,27.27233]
[1776861347719,40.98,78177.24,0.0,0.53232,0.00014,27.26714]
[1776861349734,40.98,78180.94,0.0,0.53285,0.00014,27.26549]
[1776861354767,40.98,78181.0,0.0,0.53286,0.00014,27.26546]
[1776861358796,40.97,78186.16,0.0,0.53359,0.00014,27.26307]
[1776861360811,40.97,78175.54,0.0,0.53209,0.00014,27.26786]
[1776861363546,40.97,78175.54,0.0,0.53209,0.00014,27.26786]
[1776861368453,40.97,78177.14,0.0,0.53232,0.00014,27.26716]
[1776861373742,40.97,78178.9,0.0,0.53257,0.00014,27.26637]
[1776861375697,40.97,78178.25,0.0,0.53247,0.00014,27.26666]
[1776861376356,40.97,78185.64,0.0,0.53352,0.00014,27.26329]
[1776861381961,40.96,78186.46,0.0,0.53364,0.00014,27.2629]
[1776861383069,40.96,78186.46,0.0,0.53364,0.00014,27.2629]
[1776861384981,40.96,78181.08,0.0,0.53288,0.00014,27.26538]
[1776861390017,40.96,78180.39,0.0,0.53278,0.00014,27.26569]
[1776861396497,40.96,78181.78,0.0,0.53298,0.00014,27.26167]
[1776861400087,40.96,78187.24,0.0,0.53375,0.00014,27.25913]
[1776861401847,40.96,78186.4,0.0,0.53364,0.00014,27.25952]
[1776861407136,40.95,78182.02,0.0,0.53302,0.00014,27.26155]
[1776861412171,40.95,78182.78,0.0,0.53312,0.00014,27.26119]
[1776861421234,40.95,78182.07,0.0,0.53303,0.00014,27.26151]
[1776861423667,40.95,78180.04,0.0,0.53274,0.00014,27.26242]
[1776861423698,40.95,78180.04,0.0,0.53274,0.00014,27.26242]
[1776861426270,40.94,78173.89,0.0,0.53187,0.00014,27.26512]
[1776861431304,40.94,78171.97,0.0,0.5316,0.00014,27.26593]
[1776861433318,40.94,78177.72,0.0,0.53241,0.00014,27.26344]
[1776861438357,40.94,78180.03,0.0,0.53274,0.00014,27.26241]
[1776861443388,40.94,78179.25,0.0,0.53263,0.00014,27.26275]
[1776861444362,40.94,78179.25,0.0,0.53263,0.00014,27.26275]
[1776861444446,40.94,78184.69,0.0,0.5334,0.00014,27.26027]
[1776861446411,40.94,78191.63,0.0,0.53438,0.00014,27.25696]
[1776861450437,40.94,78198.8,0.0,0.5354,0.00014,27.25336]
[1776861455472,40.94,78193.56,0.0,0.53466,0.00014,27.25262]
[1776861458258,40.94,78196.55,0.0,0.53508,0.00014,27.25112]
[1776861459500,40.94,78208.74,0.0,0.53681,0.00014,27.2447]
[1776861460507,40.94,78218.56,0.0,0.5382,0.00014,27.23915]
[1776861465545,40.95,78223.38,0.0,0.53887,0.00014,27.23636]
[1776861467559,40.96,78216.12,0.0,0.53784,0.00014,27.24066]
[1776861469573,40.98,78222.75,0.0,0.53876,0.00014,27.23687]
[1776861474608,40.99,78226.98,0.0,0.53936,0.00014,27.23434]
[1776861476622,40.99,78233.76,0.0,0.54031,0.00014,27.23014]
[1776861481657,40.99,78234.41,0.0,0.5404,0.00014,27.22975]
[1776861482664,41.0,78227.27,0.0,0.53939,0.00014,27.23419]
[1776861483360,41.0,78227.27,0.0,0.53939,0.00014,27.23419]
[1776861484678,40.99,78209.7,0.0,0.53691,0.00014,27.24437]
[1776861485685,40.99,78211.43,0.0,0.53716,0.00014,27.24342]
[1776861490725,41.0,78209.05,0.0,0.53682,0.00014,27.24473]
[1776861492735,40.99,78203.94,0.0,0.5361,0.00014,27.24746]
[1776861494749,40.99,78198.31,0.0,0.53531,0.00014,27.25039]
[1776861500390,40.99,78198.13,0.0,0.53528,0.00014,27.25047]
[1776861500704,40.98,78191.66,0.0,0.53437,0.00014,27.2537]
[1776861502877,40.98,78192.15,0.0,0.53444,0.00014,27.25346]
[1776861502966,40.98,78182.44,0.0,0.53306,0.00014,27.25805]
[1776861508847,40.98,78182.07,0.0,0.53301,0.00014,27.25821]
[1776861513883,40.98,78182.0,0.0,0.53301,0.00014,27.25485]
[1776861518917,40.98,78182.07,0.0,0.53302,0.00014,27.25482]
[1776861519925,40.98,78172.4,0.0,0.53165,0.00014,27.25906]
[1776861520931,40.98,78171.04,0.0,0.53145,0.00014,27.25963]
[1776861523983,40.98,78178.29,0.0,0.53248,0.00014,27.25652]
[1776861528989,40.98,78177.83,0.0,0.53241,0.00014,27.25673]
[1776861534024,40.98,78180.25,0.0,0.53276,0.00014,27.25565]
[1776861539060,40.98,78178.18,0.0,0.53246,0.00014,27.25657]
[1776861541074,40.98,78185.28,0.0,0.53347,0.00014,27.25334]
[1776861545101,40.97,78192.61,0.0,0.53451,0.00014,27.2498]
[1776861547549,40.97,78186.99,0.0,0.53372,0.00014,27.25251]
[1776861553157,40.97,78187.84,0.0,0.53384,0.00014,27.2521]
[1776861553957,40.97,78187.84,0.0,0.53384,0.00014,27.2521]
[1776861559199,40.96,78188.74,0.0,0.53397,0.00014,27.25166]
[1776861564234,40.96,78187.59,0.0,0.53381,0.00014,27.2522]
[1776861569269,40.96,78189.43,0.0,0.53407,0.00014,27.25131]
[1776861574759,40.96,78188.01,0.0,0.53387,0.00014,27.25199]
[1776861575192,40.95,78187.04,0.0,0.53373,0.00014,27.24906]
[1776861576321,40.95,78208.3,0.0,0.53674,0.00014,27.23822]
[1776861577766,40.95,78211.78,0.0,0.53723,0.00014,27.2363]
[1776861577861,40.95,78211.78,0.0,0.53723,0.00014,27.2363]
[1776861583376,40.95,78208.49,0.0,0.53677,0.00014,27.23812]
[1776861588405,40.95,78205.71,0.0,0.53638,0.00014,27.23963]
[1776861589416,40.95,78200.08,0.0,0.53558,0.00014,27.2426]
[1776861594447,40.95,78198.11,0.0,0.5353,0.00014,27.24361]
[1776861599603,40.95,78197.89,0.0,0.53527,0.00014,27.24372]
[1776861599688,40.95,78192.57,0.0,0.53452,0.00014,27.24639]
[1776861601497,40.95,78185.14,0.0,0.53347,0.00014,27.24995]
[1776861602503,40.95,78195.5,0.0,0.53493,0.00014,27.24493]
[1776861604518,40.95,78205.8,0.0,0.53639,0.00014,27.23957]
[1776861607538,40.95,78212.09,0.0,0.53728,0.00014,27.23613]
[1776861609553,40.96,78220.52,0.0,0.53847,0.00014,27.2313]
[1776861610477,40.96,78220.52,0.0,0.53847,0.00014,27.2313]
[1776861613537,40.96,78221.42,0.0,0.53859,0.00014,27.23078]
[1776861619622,40.99,78225.84,0.0,0.5392,0.00014,27.22824]
[1776861624657,40.99,78227.27,0.0,0.5394,0.00014,27.22739]
[1776861627688,40.99,78227.03,0.0,0.53937,0.00014,27.22755]
[1776861627738,40.99,78227.03,0.0,0.53937,0.00014,27.22755]
[1776861627840,40.99,78231.0,0.0,0.53993,0.00014,27.2251]
[1776861633721,41.0,78228.81,0.0,0.53962,0.00014,27.22309]
[1776861634727,41.0,78221.94,0.0,0.53865,0.00014,27.22724]
[1776861635734,41.0,78216.27,0.0,0.53785,0.00014,27.23054]
[1776861640769,41.0,78221.17,0.0,0.53854,0.00014,27.22771]
[1776861642787,41.0,78229.72,0.0,0.53974,0.00014,27.22256]
[1776861647821,41.01,78228.79,0.0,0.53961,0.00014,27.22315]
[1776861652856,41.02,78225.46,0.0,0.53913,0.00014,27.2252]
[1776861657891,41.02,78226.23,0.0,0.53924,0.00014,27.22475]
[1776861658897,41.02,78219.6,0.0,0.53831,0.00014,27.22869]
[1776861663934,41.02,78227.44,0.0,0.53941,0.00014,27.22402]
[1776861664941,41.02,78229.58,0.0,0.53971,0.00014,27.22272]
[1776861669976,41.03,78214.34,0.0,0.53756,0.00014,27.23174]
[1776861670984,41.03,78209.63,0.0,0.53689,0.00014,27.23436]
[1776861677024,41.02,78212.49,0.0,0.5373,0.00014,27.23277]
[1776861682755,41.02,78208.76,0.0,0.53677,0.00014,27.23483]
[1776861688548,41.02,78199.79,0.0,0.53551,0.00014,27.23958]
[1776861690116,41.02,78192.13,0.0,0.53442,0.00014,27.24342]
[1776861692130,41.02,78185.55,0.0,0.5335,0.00014,27.24317]
[1776861697833,41.02,78185.41,0.0,0.53348,0.00014,27.24323]
[1776861703207,41.02,78182.18,0.0,0.53302,0.00014,27.24471]
[1776861708688,41.01,78180.66,0.0,0.53281,0.00014,27.24539]
[1776861711263,41.01,78173.98,0.0,0.53186,0.00014,27.24831]
[1776861714260,41.01,78174.74,0.0,0.53197,0.00014,27.24798]
[1776861714726,41.01,78186.84,0.0,0.53368,0.00014,27.24253]
[1776861715401,41.01,78186.84,0.0,0.53368,0.00014,27.24253]
[1776861716194,41.01,78223.35,0.0,0.53885,0.00014,27.22304]
[1776861716730,41.01,78223.35,0.0,0.53885,0.00014,27.22304]
[1776861716989,41.01,78223.35,0.0,0.53885,0.00014,27.22304]
[1776861716997,41.01,78238.95,0.0,0.54105,0.00014,27.21332]
[1776861717748,41.01,78231.35,0.0,0.53997,0.00014,27.21816]
[1776861718391,41.01,78231.35,0.0,0.53997,0.00014,27.21816]
[1776861718784,41.01,78222.49,0.0,0.53872,0.00014,27.22356]
[1776861720344,41.01,78217.99,0.0,0.53809,0.00014,27.22619]
[1776861721351,41.01,78224.08,0.0,0.53895,0.00014,27.22262]
[1776861722359,41.01,78231.6,0.0,0.54001,0.00014,27.21802]
[1776861727871,41.01,78234.3,0.0,0.54039,0.00014,27.21634]
[1776861728853,41.02,78219.17,0.0,0.53825,0.00014,27.22554]
[1776861729409,41.02,78219.17,0.0,0.53825,0.00014,27.22554]
[1776861730857,41.02,78219.17,0.0,0.53825,0.00014,27.22554]
[1776861732428,41.02,78227.31,0.0,0.5394,0.00014,27.22069]
[1776861734442,41.02,78233.44,0.0,0.54026,0.00014,27.2169]
[1776861738927,41.02,78241.92,0.0,0.54146,0.00014,27.21145]
[1776861740484,41.02,78235.48,0.0,0.54055,0.00014,27.21563]
[1776861745521,41.03,78228.98,0.0,0.53963,0.00014,27.21972]
[1776861746611,41.03,78228.98,0.0,0.53963,0.00014,27.21972]
[1776861748997,41.03,78216.32,0.0,0.53784,0.00014,27.22723]
[1776861759067,41.02,78214.33,0.0,0.53757,0.00014,27.22492]
[1776861762613,41.01,78210.94,0.0,0.53709,0.00014,27.22681]
[1776861762618,41.01,78210.94,0.0,0.53709,0.00014,27.22681]
[1776861762737,41.01,78210.94,0.0,0.53709,0.00014,27.22681]
[1776861762771,41.01,78200.51,0.0,0.53562,0.00014,27.2324]
[1776861763646,41.01,78200.51,0.0,0.53562,0.00014,27.2324]
[1776861764654,41.01,78194.2,0.0,0.53473,0.00014,27.2356]
[1776861766667,41.01,78187.5,0.0,0.53378,0.00014,27.23884]
[1776861771702,41.01,78191.86,0.0,0.5344,0.00014,27.23674]
[1776861776216,41.01,78187.35,0.0,0.53376,0.00014,27.2389]
[1776861776737,41.01,78179.79,0.0,0.53269,0.00014,27.24238]
[1776861781772,41.01,78181.73,0.0,0.53296,0.00014,27.2415]
[1776861785884,41.0,78178.49,0.0,0.53251,0.00014,27.24295]
[1776861794864,41.0,78180.84,0.0,0.53284,0.00014,27.24189]
[1776861799898,41.0,78180.07,0.0,0.53273,0.00014,27.24223]
[1776861804933,41.0,78180.27,0.0,0.53276,0.00014,27.24213]
[1776861809968,40.99,78182.31,0.0,0.53305,0.00014,27.24121]
[1776861810997,40.99,78182.31,0.0,0.53305,0.00014,27.24121]
[1776861811098,40.99,78189.37,0.0,0.53405,0.00014,27.23451]
[1776861813862,40.99,78192.83,0.0,0.53454,0.00014,27.23283]
[1776861813996,40.99,78187.58,0.0,0.5338,0.00014,27.23536]
[1776861816012,40.99,78176.63,0.0,0.53225,0.00014,27.24035]
[1776861818437,40.99,78178.41,0.0,0.5325,0.00014,27.23956]
[1776861819033,40.99,78184.93,0.0,0.53343,0.00014,27.2366]
[1776861820039,40.99,78192.06,0.0,0.53444,0.00014,27.2332]
[1776861824068,40.99,78185.62,0.0,0.53353,0.00014,27.23628]
[1776861829103,40.99,78185.92,0.0,0.53357,0.00014,27.23613]
[1776861834138,40.98,78188.23,0.0,0.5339,0.00014,27.23503]
[1776861839638,40.98,78186.98,0.0,0.53372,0.00014,27.23562]
[1776861845219,40.98,78187.06,0.0,0.53373,0.00014,27.23557]
[1776861849708,40.98,78194.49,0.0,0.53479,0.00014,27.23195]
[1776861855289,40.97,78190.89,0.0,0.53428,0.00014,27.23372]
[1776861859778,40.97,78181.26,0.0,0.53292,0.00014,27.23824]
[1776861866076,40.97,78176.91,0.0,0.5323,0.00014,27.24018]
[1776861871410,40.97,78176.88,0.0,0.5323,0.00014,27.2368]
[1776861876437,40.97,78179.79,0.0,0.53271,0.00014,27.2355]
[1776861881472,40.97,78181.73,0.0,0.53299,0.00014,27.23462]
[1776861886509,40.96,78181.01,0.0,0.53289,0.00014,27.23494]
[1776861888521,40.96,78175.81,0.0,0.53215,0.00014,27.23725]
[1776861893555,40.96,78175.39,0.0,0.53209,0.00014,27.23743]
[1776861898591,40.96,78175.73,0.0,0.53214,0.00014,27.23728]
[1776861901724,40.96,78178.97,0.0,0.5326,0.00014,27.23585]
[1776861901979,40.96,78178.97,0.0,0.5326,0.00014,27.23585]
[1776861902062,40.96,78189.38,0.0,0.53407,0.00014,27.23102]
[1776861903627,40.96,78198.68,0.0,0.53539,0.00014,27.22639]
[1776861907654,40.96,78209.33,0.0,0.5369,0.00014,27.22073]
[1776861912689,40.96,78208.83,0.0,0.53683,0.00014,27.22101]
[1776861917724,40.96,78205.19,0.0,0.53631,0.00014,27.22299]
[1776861922760,40.96,78207.55,0.0,0.53665,0.00014,27.22172]
[1776861923636,40.96,78207.55,0.0,0.53665,0.00014,27.22172]
[1776861923659,40.96,78207.55,0.0,0.53665,0.00014,27.22172]
[1776861923763,40.96,78207.55,0.0,0.53665,0.00014,27.22172]
[1776861926910,40.96,78211.52,0.0,0.53721,0.00014,27.21953]
[1776861926921,40.97,78218.98,0.0,0.53826,0.00014,27.21528]
[1776861927614,40.97,78218.98,0.0,0.53826,0.00014,27.21528]
[1776861928618,40.97,78218.98,0.0,0.53826,0.00014,27.21529]
[1776861928803,40.97,78228.88,0.0,0.53966,0.00014,27.20935]
[1776861931825,40.97,78220.53,0.0,0.53848,0.00014,27.211]
[1776861936942,40.97,78225.33,0.0,0.53916,0.00014,27.20815]
[1776861936964,40.97,78231.86,0.0,0.54008,0.00014,27.20413]
[1776861942901,40.98,78236.22,0.0,0.54069,0.00014,27.20139]
[1776861947936,40.98,78239.74,0.0,0.54119,0.00014,27.19913]
[1776861952974,40.99,78239.23,0.0,0.54111,0.00014,27.19948]
[1776861958006,40.99,78238.99,0.0,0.54108,0.00014,27.19965]
[1776861963043,41.0,78228.97,0.0,0.53966,0.00014,27.20602]
[1776861967069,41.0,78237.98,0.0,0.54093,0.00014,27.20033]
[1776861970254,41.0,78241.26,0.0,0.54139,0.00014,27.1982]
[1776861970282,41.0,78241.26,0.0,0.54139,0.00014,27.1982]
[1776861970263,41.0,78244.69,0.0,0.54188,0.00014,27.19593]
[1776861970331,41.0,78244.69,0.0,0.54188,0.00014,27.19593]
[1776861970405,41.0,78244.69,0.0,0.54188,0.00014,27.19593]
[1776861973111,41.0,78251.71,0.0,0.54287,0.00014,27.19114]
[1776861976133,41.0,78268.07,0.0,0.54517,0.00014,27.17933]
[1776861977190,41.0,78274.88,0.0,0.54613,0.00014,27.17415]
[1776861983193,41.0,78269.89,0.0,0.54543,0.00014,27.17795]
[1776861988230,40.99,78270.47,0.0,0.54552,0.00014,27.17749]
[1776861990246,40.99,78276.08,0.0,0.54631,0.00014,27.17318]
[1776861990793,40.99,78276.08,0.0,0.54631,0.00014,27.17318]
[1776861991213,40.99,78276.08,0.0,0.54631,0.00014,27.17318]
[1776861991324,40.99,78276.08,0.0,0.54631,0.00014,27.17318]
[1776861991258,40.99,78284.75,0.0,0.54753,0.00014,27.16291]
[1776861991370,40.99,78284.75,0.0,0.54753,0.00014,27.16291]
[1776861991846,40.99,78284.75,0.0,0.54753,0.00014,27.16291]
[1776861992029,40.99,78284.75,0.0,0.54753,0.00014,27.16291]
[1776861992128,40.99,78284.75,0.0,0.54753,0.00014,27.16291]
[1776861992271,40.99,78305.79,0.0,0.5505,0.00014,27.14517]
[1776861992389,40.99,78305.79,0.0,0.5505,0.00014,27.14517]
[1776861992491,40.99,78305.79,0.0,0.5505,0.00014,27.14517]
[1776861992554,40.99,78305.79,0.0,0.5505,0.00014,27.14517]
[1776861992587,40.99,78305.79,0.0,0.5505,0.00014,27.14517]
[1776861993269,40.99,78312.65,0.0,0.55146,0.00014,27.13907]
[1776861994274,41.0,78307.66,0.0,0.55076,0.00014,27.14354]
[1776861998307,41.0,78313.14,0.0,0.55153,0.00014,27.13866]
[1776862003343,41.0,78312.15,0.0,0.55138,0.00014,27.13959]
[1776862007134,41.01,78310.64,0.0,0.55117,0.00014,27.14097]
[1776862007372,41.01,78310.33,0.0,0.55112,0.00014,27.14125]
[1776862008183,41.01,78310.33,0.0,0.55112,0.00014,27.14125]
[1776862008201,41.01,78296.21,0.0,0.54914,0.00014,27.15353]
[1776862009384,41.01,78293.24,0.0,0.54872,0.00014,27.15603]
[1776862010619,41.01,78293.24,0.0,0.54872,0.00014,27.15603]
[1776862011221,41.01,78293.24,0.0,0.54872,0.00014,27.15603]
[1776862012404,41.01,78281.53,0.0,0.54707,0.00014,27.16559]
[1776862015427,41.01,78275.14,0.0,0.54617,0.00014,27.17058]
[1776862020932,41.0,78287.86,0.0,0.54796,0.00014,27.16046]
[1776862023596,41.01,78287.86,0.0,0.54796,0.00014,27.16046]
[1776862029524,41.01,78290.95,0.0,0.5484,0.00014,27.15792]
[1776862034561,41.01,78285.97,0.0,0.5477,0.00014,27.162]
[1776862039595,41.01,78278.53,0.0,0.54665,0.00014,27.16793]
[1776862041074,41.0,78273.28,0.0,0.54591,0.00014,27.17201]
[1776862043623,41.0,78278.68,0.0,0.54667,0.00014,27.1678]
[1776862048658,41.0,78275.06,0.0,0.54616,0.00014,27.17061]
[1776862051145,41.0,78269.92,0.0,0.54544,0.00014,27.17114]
[1776862053695,41.0,78263.83,0.0,0.54458,0.00014,27.17567]
[1776862058731,41.0,78270.47,0.0,0.54552,0.00014,27.1707]
[1776862063763,40.99,78274.25,0.0,0.54606,0.00014,27.16779]
[1776862068800,40.99,78275.28,0.0,0.54621,0.00014,27.16698]
[1776862072827,40.99,78266.8,0.0,0.54501,0.00014,27.17342]
[1776862078044,40.99,78267.64,0.0,0.54513,0.00014,27.17278]
[1776862081006,40.99,78268.12,0.0,0.5452,0.00014,27.17241]
[1776862082898,40.98,78260.52,0.0,0.54413,0.00014,27.17801]
[1776862087932,40.98,78259.07,0.0,0.54393,0.00014,27.17904]
[1776862092968,40.98,78261.72,0.0,0.5443,0.00014,27.1771]
[1776862096999,40.98,78252.81,0.0,0.54305,0.00014,27.18345]
[1776862098002,40.98,78246.64,0.0,0.54217,0.00014,27.1877]
[1776862099136,40.98,78246.64,0.0,0.54217,0.00014,27.1877]
[1776862099196,40.98,78239.43,0.0,0.54116,0.00014,27.1925]
[1776862099760,40.98,78239.43,0.0,0.54116,0.00014,27.1925]
[1776862099845,40.98,78239.43,0.0,0.54116,0.00014,27.1925]
[1776862100023,40.98,78239.43,0.0,0.54115,0.00014,27.19251]
[1776862101025,40.98,78225.63,0.0,0.5392,0.00014,27.2012]
[1776862104827,40.98,78221.55,0.0,0.53862,0.00014,27.20366]
[1776862104938,40.98,78221.55,0.0,0.53862,0.00014,27.20366]
[1776862106060,40.98,78215.63,0.0,0.53779,0.00014,27.2071]
[1776862108074,40.98,78207.94,0.0,0.5367,0.00014,27.21139]
[1776862109081,40.98,78201.28,0.0,0.53576,0.00014,27.21495]
[1776862110088,40.98,78195.11,0.0,0.53488,0.00014,27.2181]
[1776862113109,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862113709,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862113725,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862113736,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862113773,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862113923,40.98,78189.89,0.0,0.53415,0.00014,27.21728]
[1776862114116,40.98,78187.79,0.0,0.53385,0.00014,27.21828]
[1776862116262,40.98,78183.08,0.0,0.53318,0.00014,27.22048]
[1776862117003,40.98,78182.47,0.0,0.5331,0.00014,27.22076]
[1776862120158,40.98,78176.96,0.0,0.53231,0.00014,27.22323]
[1776862125192,40.98,78179.67,0.0,0.5327,0.00014,27.22204]
[1776862130242,40.98,78179.19,0.0,0.53263,0.00014,27.22225]
[1776862131237,40.98,78190.21,0.0,0.53419,0.00014,27.21713]
[1776862134260,40.98,78193.18,0.0,0.53461,0.00014,27.21567]
[1776862137745,40.98,78192.19,0.0,0.53447,0.00014,27.21615]
[1776862140304,40.98,78185.83,0.0,0.53357,0.00014,27.2192]
[1776862145338,40.97,78186.64,0.0,0.53369,0.00014,27.21881]
[1776862148359,40.97,78193.69,0.0,0.53469,0.00014,27.2154]
[1776862152387,40.97,78182.2,0.0,0.53306,0.00014,27.22087]
[1776862154402,40.97,78180.03,0.0,0.53275,0.00014,27.22185]
[1776862155853,40.97,78179.73,0.0,0.53271,0.00014,27.22198]
[1776862155878,40.97,78179.73,0.0,0.53271,0.00014,27.22198]
[1776862161450,40.97,78178.98,0.0,0.53261,0.00014,27.22231]
[1776862166485,40.96,78181.6,0.0,0.53298,0.00014,27.22112]
[1776862172528,40.96,78183.11,0.0,0.5332,0.00014,27.21702]
[1776862178569,40.95,78183.82,0.0,0.5333,0.00014,27.21668]
[1776862183606,40.95,78186.97,0.0,0.53375,0.00014,27.21519]
[1776862188640,40.94,78184.48,0.0,0.5334,0.00014,27.21635]
[1776862193676,40.94,78184.98,0.0,0.53347,0.00014,27.2161]
[1776862198711,40.93,78183.43,0.0,0.53325,0.00014,27.21681]
[1776862203746,40.93,78180.7,0.0,0.53287,0.00014,27.21806]
[1776862206772,40.93,78186.96,0.0,0.53376,0.00014,27.21516]
[1776862208781,40.94,78193.46,0.0,0.53468,0.00014,27.21201]
[1776862213816,40.94,78187.33,0.0,0.53381,0.00014,27.21499]
[1776862218851,40.93,78182.95,0.0,0.53319,0.00014,27.21704]
[1776862223886,40.93,78183.91,0.0,0.53332,0.00014,27.21659]
[1776862225794,40.93,78184.27,0.0,0.53337,0.00014,27.21642]
[1776862227067,40.93,78184.18,0.0,0.53336,0.00014,27.21646]
[1776862229928,40.93,78189.53,0.0,0.53412,0.00014,27.21392]
[1776862234172,40.93,78187.69,0.0,0.53386,0.00014,27.21142]
[1776862239289,40.93,78187.62,0.0,0.53385,0.00014,27.21145]
[1776862241890,40.93,78192.34,0.0,0.53452,0.00014,27.20917]
[1776862242484,40.93,78199.89,0.0,0.53559,0.00014,27.20535]
[1776862243341,40.93,78199.89,0.0,0.53559,0.00014,27.20535]
[1776862248453,40.93,78200.25,0.0,0.53564,0.00014,27.20516]
[1776862251400,40.93,78201.42,0.0,0.53581,0.00014,27.20454]
[1776862257117,40.93,78199.06,0.0,0.53548,0.00014,27.20576]
[1776862262623,40.93,78200.61,0.0,0.5357,0.00014,27.20495]
[1776862264166,40.93,78203.94,0.0,0.53617,0.00014,27.20319]
[1776862265697,40.93,78200.66,0.0,0.5357,0.00014,27.20492]
[1776862269772,40.93,78193.04,0.0,0.53462,0.00014,27.2088]
[1776862275243,40.92,78191.37,0.0,0.53439,0.00014,27.20962]
[1776862280278,40.92,78193.71,0.0,0.53472,0.00014,27.20846]
[1776862282107,40.92,78195.8,0.0,0.53502,0.00014,27.20741]
[1776862283129,40.92,78199.53,0.0,0.53555,0.00014,27.20549]
[1776862286320,40.92,78209.14,0.0,0.53691,0.00014,27.20035]
[1776862291355,40.92,78206.45,0.0,0.53653,0.00014,27.19843]
[1776862296389,40.92,78202.01,0.0,0.5359,0.00014,27.20081]
[1776862303243,40.92,78201.53,0.0,0.53583,0.00014,27.20106]
[1776862303352,40.92,78201.53,0.0,0.53583,0.00014,27.20106]
[1776862304463,40.92,78189.89,0.0,0.53418,0.00014,27.20695]
[1776862305470,40.92,78184.14,0.0,0.53336,0.00014,27.20968]
[1776862310505,40.92,78184.62,0.0,0.53343,0.00014,27.20945]
[1776862315539,40.92,78189.14,0.0,0.53408,0.00014,27.2073]
[1776862317651,40.92,78190.02,0.0,0.5342,0.00014,27.20688]
[1776862317657,40.92,78184.79,0.0,0.53346,0.00014,27.20937]
[1776862318572,40.92,78184.79,0.0,0.53346,0.00014,27.20937]
[1776862327625,40.92,78186.46,0.0,0.5337,0.00014,27.20858]
[1776862332661,40.92,78188.94,0.0,0.53405,0.00014,27.20739]
[1776862334674,40.92,78196.89,0.0,0.53518,0.00014,27.20344]
[1776862334870,40.92,78196.89,0.0,0.53518,0.00014,27.20344]
[1776862334886,40.92,78196.89,0.0,0.53518,0.00014,27.20344]
[1776862337847,40.92,78199.73,0.0,0.53558,0.00014,27.20198]
[1776862343738,40.92,78199.42,0.0,0.53554,0.00014,27.20214]
[1776862347764,40.92,78192.06,0.0,0.53449,0.00014,27.20586]
[1776862350052,40.92,78191.9,0.0,0.53447,0.00014,27.20594]
[1776862355827,40.92,78206.44,0.0,0.53654,0.00014,27.19502]
[1776862359222,40.92,78206.07,0.0,0.53648,0.00014,27.19522]
[1776862361222,40.92,78203.34,0.0,0.5361,0.00014,27.19669]
[1776862363326,40.92,78179.77,0.0,0.53275,0.00014,27.20827]
[1776862368917,40.92,78185.53,0.0,0.53357,0.00014,27.20562]
[1776862373396,40.92,78192.17,0.0,0.53451,0.00014,27.20241]
[1776862375167,40.92,78192.17,0.0,0.53451,0.00014,27.20241]
[1776862375434,40.92,78192.17,0.0,0.53451,0.00014,27.20241]
[1776862376974,40.92,78207.6,0.0,0.5367,0.00014,27.19439]
[1776862381002,40.92,78215.75,0.0,0.53785,0.00014,27.18983]
[1776862385030,40.92,78210.23,0.0,0.53707,0.00014,27.19295]
[1776862388053,40.92,78215.76,0.0,0.53785,0.00014,27.18983]
[1776862393544,40.93,78219.31,0.0,0.53835,0.00014,27.18779]
[1776862399129,40.93,78219.59,0.0,0.53839,0.00014,27.18764]
[1776862402150,40.93,78225.52,0.0,0.53923,0.00014,27.18411]
[1776862407186,40.94,78228.82,0.0,0.53969,0.00014,27.18211]
[1776862412220,40.94,78226.08,0.0,0.53931,0.00014,27.18042]
[1776862414507,40.95,78225.94,0.0,0.53928,0.00014,27.18051]
[1776862414564,40.95,78216.66,0.0,0.53797,0.00014,27.18601]
[1776862416248,40.95,78208.65,0.0,0.53683,0.00014,27.19053]
[1776862421288,40.95,78205.42,0.0,0.53638,0.00014,27.19229]
[1776862425310,40.95,78198.02,0.0,0.53533,0.00014,27.19618]
[1776862430356,40.95,78196.27,0.0,0.53508,0.00014,27.19707]
[1776862435393,40.95,78194.7,0.0,0.53486,0.00014,27.19785]
[1776862440426,40.95,78195.86,0.0,0.53502,0.00014,27.19727]
[1776862445462,40.94,78197.98,0.0,0.53532,0.00014,27.19618]
[1776862450497,40.94,78205.58,0.0,0.5364,0.00014,27.19219]
[1776862453557,40.95,78208.51,0.0,0.53682,0.00014,27.1906]
[1776862453651,40.95,78217.86,0.0,0.53814,0.00014,27.18531]
[1776862455533,40.95,78221.99,0.0,0.53872,0.00014,27.18289]
[1776862460567,40.95,78223.04,0.0,0.53887,0.00014,27.18229]
[1776862465602,40.96,78225.5,0.0,0.53921,0.00014,27.18083]
[1776862470637,40.96,78225.4,0.0,0.5392,0.00014,27.18091]
[1776862475672,40.97,78226.13,0.0,0.5393,0.00014,27.17709]
[1776862476679,40.97,78232.18,0.0,0.54016,0.00014,27.17335]
[1776862481714,40.98,78232.58,0.0,0.54021,0.00014,27.17312]
[1776862486756,40.98,78232.0,0.0,0.54012,0.00014,27.17352]
[1776862491792,40.99,78233.26,0.0,0.5403,0.00014,27.17275]
[1776862496827,40.99,78232.53,0.0,0.54019,0.00014,27.17323]
[1776862498841,41.0,78226.99,0.0,0.53941,0.00014,27.17668]
[1776862503878,41.0,78224.97,0.0,0.53912,0.00014,27.17793]
[1776862508912,41.01,78224.48,0.0,0.53905,0.00014,27.17824]
[1776862514390,41.01,78225.64,0.0,0.53921,0.00014,27.17756]
[1776862520039,41.02,78221.7,0.0,0.53865,0.00014,27.17994]
[1776862525071,41.02,78224.52,0.0,0.53904,0.00014,27.17827]
[1776862530110,41.02,78224.15,0.0,0.53899,0.00014,27.17851]
[1776862535141,41.03,78221.5,0.0,0.53861,0.00014,27.17671]
[1776862540175,41.03,78221.65,0.0,0.53863,0.00014,27.17663]
[1776862545210,41.03,78222.34,0.0,0.53873,0.00014,27.17623]
[1776862546315,41.03,78222.34,0.0,0.53873,0.00014,27.17623]
[1776862546417,41.03,78215.5,0.0,0.53776,0.00014,27.18021]
[1776862552260,41.04,78214.95,0.0,0.53768,0.00014,27.18053]
[1776862556288,41.04,78221.04,0.0,0.53854,0.00014,27.17701]
[1776862561323,41.04,78221.7,0.0,0.53864,0.00014,27.17663]
[1776862566016,41.04,78222.15,0.0,0.5387,0.00014,27.17637]
[1776862566528,41.04,78222.15,0.0,0.5387,0.00014,27.17637]
[1776862572067,41.04,78221.73,0.0,0.53864,0.00014,27.17663]
[1776862577436,41.04,78215.83,0.0,0.5378,0.00014,27.18006]
[1776862583480,41.04,78212.75,0.0,0.53737,0.00014,27.1818]
[1776862588515,41.04,78214.76,0.0,0.53765,0.00014,27.18067]
[1776862593550,41.04,78217.76,0.0,0.53808,0.00014,27.17556]
[1776862597578,41.05,78224.1,0.0,0.53897,0.00014,27.17183]
[1776862602613,41.05,78221.48,0.0,0.5386,0.00014,27.1734]
[1776862607649,41.05,78220.32,0.0,0.53844,0.00014,27.17408]
[1776862611678,41.05,78228.15,0.0,0.53954,0.00014,27.1694]
[1776862613692,41.05,78233.87,0.0,0.54035,0.00014,27.16584]
[1776862618726,41.06,78235.14,0.0,0.54053,0.00014,27.16506]
[1776862623762,41.06,78236.21,0.0,0.54068,0.00014,27.16439]
[1776862629804,41.07,78235.64,0.0,0.54059,0.00014,27.16478]
[1776862633358,41.07,78237.22,0.0,0.54081,0.00014,27.16378]
[1776862633369,41.07,78237.22,0.0,0.54081,0.00014,27.16378]
[1776862633397,41.07,78237.22,0.0,0.54081,0.00014,27.16378]
[1776862633404,41.07,78237.22,0.0,0.54081,0.00014,27.16378]
[1776862633832,41.07,78237.02,0.0,0.54078,0.00014,27.16391]
[1776862637860,41.07,78248.84,0.0,0.54245,0.00014,27.1561]
[1776862638871,41.07,78258.03,0.0,0.54375,0.00014,27.14968]
[1776862640887,41.07,78258.98,0.0,0.54388,0.00014,27.149]
[1776862645920,41.07,78256.6,0.0,0.54354,0.00014,27.1507]
[1776862649949,41.07,78262.77,0.0,0.54441,0.00014,27.14627]
[1776862654989,41.08,78261.36,0.0,0.54422,0.00014,27.1439]
[1776862659017,41.08,78267.9,0.0,0.54514,0.00014,27.13909]
[1776862660026,41.08,78276.79,0.0,0.54639,0.00014,27.13231]
[1776862662042,41.08,78279.23,0.0,0.54674,0.00014,27.1304]
[1776862667077,41.07,78284.8,0.0,0.54752,0.00014,27.12595]
[1776862672110,41.07,78286.38,0.0,0.54774,0.00014,27.12467]
[1776862677146,41.07,78285.36,0.0,0.5476,0.00014,27.12549]
[1776862683253,41.07,78284.87,0.0,0.54753,0.00014,27.12588]
[1776862683256,41.07,78284.87,0.0,0.54753,0.00014,27.12588]
[1776862683323,41.07,78284.87,0.0,0.54753,0.00014,27.12588]
[1776862683416,41.07,78284.87,0.0,0.54753,0.00014,27.12588]
[1776862683424,41.07,78284.85,0.0,0.54753,0.00014,27.12589]
[1776862684834,41.07,78284.85,0.0,0.54753,0.00014,27.12589]
[1776862685596,41.07,78275.0,0.0,0.54614,0.00014,27.13365]
[1776862687215,41.07,78273.88,0.0,0.54599,0.00014,27.13451]
[1776862691245,41.07,78280.9,0.0,0.54698,0.00014,27.12902]
[1776862694266,41.07,78282.96,0.0,0.54727,0.00014,27.12738]
[1776862700307,41.06,78284.2,0.0,0.54745,0.00014,27.12637]
[1776862705736,41.06,78284.01,0.0,0.54742,0.00014,27.12652]
[1776862711385,41.06,78276.03,0.0,0.5463,0.00014,27.12939]
[1776862716420,41.06,78278.22,0.0,0.54661,0.00014,27.12767]
[1776862721455,41.05,78281.2,0.0,0.54703,0.00014,27.1253]
[1776862726490,41.05,78280.31,0.0,0.54691,0.00014,27.126]
[1776862728047,41.05,78280.31,0.0,0.54691,0.00014,27.126]
[1776862728117,41.05,78274.5,0.0,0.54609,0.00014,27.13053]
[1776862728805,41.05,78249.49,0.0,0.54256,0.00014,27.14876]
[1776862729513,41.06,78249.49,0.0,0.54256,0.00014,27.14877]
[1776862730521,41.06,78240.17,0.0,0.54124,0.00014,27.15501]
[1776862731527,41.06,78234.14,0.0,0.54039,0.00014,27.1589]
[1776862736563,41.06,78233.76,0.0,0.54033,0.00014,27.15916]
[1776862741596,41.07,78233.56,0.0,0.5403,0.00014,27.1593]
[1776862746632,41.07,78235.32,0.0,0.54055,0.00014,27.15821]
[1776862751667,41.07,78232.2,0.0,0.54011,0.00014,27.1602]
[1776862756703,41.08,78230.64,0.0,0.53988,0.00014,27.16119]
[1776862757784,41.08,78222.49,0.0,0.53873,0.00014,27.16613]
[1776862762745,41.08,78215.01,0.0,0.53767,0.00014,27.17048]
[1776862768178,41.08,78216.7,0.0,0.53791,0.00014,27.16953]
[1776862769951,41.09,78228.8,0.0,0.53962,0.00014,27.16235]
[1776862775838,41.09,78228.48,0.0,0.53957,0.00014,27.15917]
[1776862779864,41.09,78239.59,0.0,0.54114,0.00014,27.15217]
[1776862781878,41.1,78250.0,0.0,0.54261,0.00014,27.14522]
[1776862785204,41.1,78242.03,0.0,0.54148,0.00014,27.15059]
[1776862790949,41.1,78243.01,0.0,0.54162,0.00014,27.14997]
[1776862794981,41.11,78222.71,0.0,0.53875,0.00014,27.16271]
[1776862796995,41.11,78223.1,0.0,0.5388,0.00014,27.16249]
[1776862802030,41.11,78222.14,0.0,0.53867,0.00014,27.16307]
[1776862804047,41.11,78214.46,0.0,0.53758,0.00014,27.1675]
[1776862806065,41.11,78220.11,0.0,0.53838,0.00014,27.16427]
[1776862807068,41.11,78228.15,0.0,0.53951,0.00014,27.15947]
[1776862809082,41.12,78233.88,0.0,0.54032,0.00014,27.15592]
[1776862811101,41.12,78239.43,0.0,0.5411,0.00014,27.15238]
[1776862811338,41.12,78239.43,0.0,0.5411,0.00014,27.15238]
[1776862811464,41.12,78239.43,0.0,0.5411,0.00014,27.15238]
[1776862812104,41.12,78238.0,0.0,0.5409,0.00014,27.1533]
[1776862812809,41.12,78238.0,0.0,0.5409,0.00014,27.1533]
[1776862814117,41.12,78243.19,0.0,0.54163,0.00014,27.14993]
[1776862819155,41.13,78244.55,0.0,0.54182,0.00014,27.14905]
[1776862824188,41.13,78246.36,0.0,0.54207,0.00014,27.14787]
[1776862829221,41.14,78247.16,0.0,0.54218,0.00014,27.14736]
[1776862834255,41.14,78249.82,0.0,0.54255,0.00014,27.14218]
[1776862839292,41.15,78248.14,0.0,0.54231,0.00014,27.14335]
[1776862844327,41.15,78241.71,0.0,0.5414,0.00014,27.14766]
[1776862846761,41.16,78234.39,0.0,0.54037,0.00014,27.15238]
[1776862850323,41.16,78233.47,0.0,0.54024,0.00014,27.15296]
[1776862850447,41.16,78233.47,0.0,0.54024,0.00014,27.15296]
[1776862850605,41.16,78233.47,0.0,0.54024,0.00014,27.15296]
[1776862850617,41.16,78233.47,0.0,0.54024,0.00014,27.15296]
[1776862850691,41.16,78233.47,0.0,0.54024,0.00014,27.15296]
[1776862850732,41.16,78219.12,0.0,0.53822,0.00014,27.16162]
[1776862851814,41.16,78210.81,0.0,0.53704,0.00014,27.16631]
[1776862852388,41.16,78211.46,0.0,0.53713,0.00014,27.16595]
[1776862853393,41.16,78204.19,0.0,0.53611,0.00014,27.16987]
[1776862855407,41.16,78201.19,0.0,0.53568,0.00014,27.17144]
[1776862860442,41.16,78207.73,0.0,0.53661,0.00014,27.16798]
[1776862862539,41.16,78215.03,0.0,0.53764,0.00014,27.16395]
[1776862866901,41.16,78209.88,0.0,0.53691,0.00014,27.16681]
[1776862872526,41.16,78210.1,0.0,0.53694,0.00014,27.16669]
[1776862873632,41.16,78210.1,0.0,0.53694,0.00014,27.16669]
[1776862873676,41.16,78210.1,0.0,0.53694,0.00014,27.16669]
[1776862873836,41.16,78210.1,0.0,0.53694,0.00014,27.16669]
[1776862873837,41.16,78208.47,0.0,0.53671,0.00014,27.16757]
[1776862879706,41.15,78208.05,0.0,0.53666,0.00014,27.16779]
[1776862885617,41.15,78211.95,0.0,0.53721,0.00014,27.16565]
[1776862887064,41.15,78211.95,0.0,0.53721,0.00014,27.16565]
[1776862887089,41.15,78211.95,0.0,0.53721,0.00014,27.16565]
[1776862888666,41.15,78203.55,0.0,0.53602,0.00014,27.17018]
[1776862893698,41.15,78200.84,0.0,0.53564,0.00014,27.16819]
[1776862896037,41.15,78200.69,0.0,0.53562,0.00014,27.16826]
[1776862897753,41.15,78196.16,0.0,0.53498,0.00014,27.17056]
[1776862898044,41.15,78196.16,0.0,0.53498,0.00014,27.17056]
[1776862898129,41.15,78196.16,0.0,0.53498,0.00014,27.17056]
[1776862898179,41.15,78196.16,0.0,0.53498,0.00014,27.17056]
[1776862898188,41.15,78196.16,0.0,0.53498,0.00014,27.17056]
[1776862900747,41.14,78190.36,0.0,0.53417,0.00014,27.1734]
[1776862901754,41.14,78184.3,0.0,0.53331,0.00014,27.17625]
[1776862907190,41.14,78186.97,0.0,0.53369,0.00014,27.17501]
[1776862908805,41.14,78193.91,0.0,0.53467,0.00014,27.17166]
[1776862914845,41.14,78194.94,0.0,0.53482,0.00014,27.17115]
[1776862917260,41.14,78189.35,0.0,0.53403,0.00014,27.17387]
[1776862919881,41.14,78195.86,0.0,0.53495,0.00014,27.17068]
[1776862924916,41.13,78190.91,0.0,0.53425,0.00014,27.17311]
[1776862929951,41.13,78187.6,0.0,0.53378,0.00014,27.17468]
[1776862933998,41.13,78186.07,0.0,0.53357,0.00014,27.1754]
[1776862934108,41.13,78186.07,0.0,0.53357,0.00014,27.1754]
[1776862934313,41.13,78186.07,0.0,0.53357,0.00014,27.1754]
[1776862934324,41.13,78186.07,0.0,0.53357,0.00014,27.1754]
[1776862934354,41.13,78166.75,0.0,0.53083,0.00014,27.18377]
[1776862934496,41.13,78166.75,0.0,0.53083,0.00014,27.18377]
[1776862934571,41.13,78166.75,0.0,0.53083,0.00014,27.18377]
[1776862934989,41.13,78166.75,0.0,0.53083,0.00014,27.18377]
[1776862935997,41.13,78156.76,0.0,0.52942,0.00014,27.1876]
[1776862940026,41.14,78161.98,0.0,0.53016,0.00014,27.18565]
[1776862944922,41.14,78162.34,0.0,0.53021,0.00014,27.18552]
[1776862945473,41.14,78164.33,0.0,0.53049,0.00014,27.18475]
[1776862945608,41.14,78164.33,0.0,0.53049,0.00014,27.18475]
[1776862948469,41.14,78167.39,0.0,0.53092,0.00014,27.18354]
[1776862950094,41.14,78175.66,0.0,0.53209,0.00014,27.1801]
[1776862951102,41.14,78181.8,0.0,0.53296,0.00014,27.17399]
[1776862954567,41.14,78184.34,0.0,0.53332,0.00014,27.17283]
[1776862957143,41.14,78194.92,0.0,0.53481,0.00014,27.16777]
[1776862958100,41.14,78194.92,0.0,0.53481,0.00014,27.16777]
[1776862958178,41.14,78202.0,0.0,0.53582,0.00014,27.16416]
[1776862960165,41.14,78215.38,0.0,0.53771,0.00014,27.15689]
[1776862961177,41.14,78222.46,0.0,0.5387,0.00014,27.15279]
[1776862966207,41.14,78223.77,0.0,0.53889,0.00014,27.15202]
[1776862970236,41.14,78229.95,0.0,0.53976,0.00014,27.14829]
[1776862975270,41.15,78231.16,0.0,0.53993,0.00014,27.14756]
[1776862979302,41.15,78242.79,0.0,0.54156,0.00014,27.14013]
[1776862981313,41.15,78244.79,0.0,0.54185,0.00014,27.13881]
[1776862986348,41.16,78244.99,0.0,0.54187,0.00014,27.13871]
[1776862991384,41.16,78246.7,0.0,0.54211,0.00014,27.13759]
[1776862994404,41.17,78240.8,0.0,0.54127,0.00014,27.14151]
[1776862999439,41.17,78244.33,0.0,0.54177,0.00014,27.13921]
[1776863002188,41.17,78247.3,0.0,0.54218,0.00014,27.13724]
[1776863002309,41.17,78247.3,0.0,0.54218,0.00014,27.13724]
[1776863002466,41.17,78254.75,0.0,0.54323,0.00014,27.13212]
[1776863002536,41.17,78254.75,0.0,0.54323,0.00014,27.13212]
[1776863002730,41.17,78254.75,0.0,0.54323,0.00014,27.13212]
[1776863003468,41.17,78265.95,0.0,0.54481,0.00014,27.12408]
[1776863005267,41.17,78265.95,0.0,0.54481,0.00014,27.12408]
[1776863005318,41.17,78265.95,0.0,0.54481,0.00014,27.12408]
[1776863005420,41.17,78267.46,0.0,0.54502,0.00014,27.12295]
[1776863007903,41.17,78287.66,0.0,0.54787,0.00014,27.10725]
[1776863013543,41.17,78290.68,0.0,0.5483,0.00014,27.10137]
[1776863015556,41.17,78282.04,0.0,0.54708,0.00014,27.10833]
[1776863017975,41.17,78274.6,0.0,0.54604,0.00014,27.11411]
[1776863020594,41.16,78269.08,0.0,0.54526,0.00014,27.11829]
[1776863022606,41.16,78274.57,0.0,0.54604,0.00014,27.11412]
[1776863023612,41.16,78279.72,0.0,0.54676,0.00014,27.11012]
[1776863028649,41.16,78276.94,0.0,0.54637,0.00014,27.11227]
[1776863033681,41.16,78276.34,0.0,0.54629,0.00014,27.11272]
[1776863038115,41.15,78293.57,0.0,0.54872,0.00014,27.09887]
[1776863042197,41.15,78294.22,0.0,0.54881,0.00014,27.09833]
[1776863048185,41.15,78285.78,0.0,0.54762,0.00014,27.10523]
[1776863049793,41.15,78278.75,0.0,0.54663,0.00014,27.11081]
[1776863054829,41.15,78279.76,0.0,0.54678,0.00014,27.10999]
[1776863059864,41.14,78281.0,0.0,0.54696,0.00014,27.10899]
[1776863064899,41.14,78286.0,0.0,0.54766,0.00014,27.10498]
[1776863068325,41.14,78280.97,0.0,0.54695,0.00014,27.10899]
[1776863073965,41.14,78280.22,0.0,0.54686,0.00014,27.10615]
[1776863078998,41.13,78279.23,0.0,0.54672,0.00014,27.10691]
[1776863084033,41.13,78279.74,0.0,0.54679,0.00014,27.10649]
[1776863089074,41.13,78280.08,0.0,0.54684,0.00014,27.1062]
[1776863090078,41.12,78274.9,0.0,0.54612,0.00014,27.11023]
[1776863094104,41.12,78281.29,0.0,0.54702,0.00014,27.10522]
[1776863099139,41.12,78286.07,0.0,0.54769,0.00014,27.10138]
[1776863104174,41.12,78285.34,0.0,0.54759,0.00014,27.10196]
[1776863109209,41.12,78285.95,0.0,0.54768,0.00014,27.10145]
[1776863110216,41.12,78292.17,0.0,0.54855,0.00014,27.09636]
[1776863115251,41.11,78294.81,0.0,0.54893,0.00014,27.09415]
[1776863120287,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863120891,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863121237,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863121315,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863121380,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863121460,41.11,78294.85,0.0,0.54893,0.00014,27.09411]
[1776863121533,41.11,78307.91,0.0,0.55077,0.00014,27.08287]
[1776863122302,41.11,78307.91,0.0,0.55077,0.00014,27.08288]
[1776863124314,41.11,78314.02,0.0,0.55163,0.00014,27.07743]
[1776863130358,41.12,78313.23,0.0,0.55152,0.00014,27.07816]
[1776863135391,41.12,78312.36,0.0,0.5514,0.00014,27.07555]
[1776863138412,41.12,78306.87,0.0,0.55062,0.00014,27.08044]
[1776863143446,41.12,78306.03,0.0,0.5505,0.00014,27.08119]
[1776863148888,41.13,78305.87,0.0,0.55048,0.00014,27.08135]
[1776863154524,41.13,78305.5,0.0,0.55042,0.00014,27.08169]
[1776863159559,41.13,78308.42,0.0,0.55083,0.00014,27.07914]
[1776863164597,41.13,78323.54,0.0,0.55295,0.00014,27.06542]
[1776863166609,41.13,78325.71,0.0,0.55326,0.00014,27.0634]
[1776863169550,41.14,78327.25,0.0,0.55347,0.00014,27.06197]
[1776863169597,41.14,78327.25,0.0,0.55347,0.00014,27.06197]
[1776863169632,41.14,78327.74,0.0,0.55354,0.00014,27.06151]
[1776863174665,41.14,78326.81,0.0,0.5534,0.00014,27.06244]
[1776863179100,41.15,78333.82,0.0,0.55438,0.00014,27.05578]
[1776863181772,41.15,78334.46,0.0,0.55447,0.00014,27.05517]
[1776863182221,41.15,78334.46,0.0,0.55447,0.00014,27.05517]
[1776863182400,41.15,78334.46,0.0,0.55447,0.00014,27.05517]
[1776863182502,41.15,78334.46,0.0,0.55447,0.00014,27.05517]
[1776863182567,41.15,78352.07,0.0,0.55694,0.00014,27.03758]
[1776863182677,41.15,78352.07,0.0,0.55694,0.00014,27.03758]
[1776863183098,41.15,78352.07,0.0,0.55694,0.00014,27.03758]
[1776863183226,41.15,78352.07,0.0,0.55694,0.00014,27.03758]
[1776863183232,41.15,78352.07,0.0,0.55694,0.00014,27.03758]
[1776863183327,41.15,78339.45,0.0,0.55517,0.00014,27.05032]
[1776863184040,41.15,78339.45,0.0,0.55517,0.00014,27.05032]
[1776863184312,41.15,78339.45,0.0,0.55517,0.00014,27.05032]
[1776863184327,41.15,78338.98,0.0,0.5551,0.00014,27.05079]
[1776863189771,41.15,78339.88,0.0,0.55523,0.00014,27.0499]
[1776863193799,41.15,78330.8,0.0,0.55396,0.00014,27.05532]
[1776863199241,41.16,78330.25,0.0,0.55388,0.00014,27.0559]
[1776863200861,41.16,78325.32,0.0,0.55318,0.00014,27.06058]
[1776863202862,41.16,78313.71,0.0,0.55155,0.00014,27.07127]
[1776863204876,41.16,78322.43,0.0,0.55277,0.00014,27.0633]
[1776863209311,41.17,78317.3,0.0,0.55205,0.00014,27.06806]
[1776863211853,41.17,78316.84,0.0,0.55199,0.00014,27.06848]
[1776863211963,41.17,78316.84,0.0,0.55199,0.00014,27.06848]
[1776863212044,41.17,78316.84,0.0,0.55199,0.00014,27.06848]
[1776863212095,41.17,78302.36,0.0,0.54995,0.00014,27.08131]
[1776863213941,41.17,78297.11,0.0,0.54921,0.00014,27.08579]
[1776863215955,41.17,78292.09,0.0,0.54851,0.00014,27.08998]
[1776863216961,41.17,78284.39,0.0,0.54742,0.00014,27.09624]
[1776863218078,41.17,78284.39,0.0,0.54742,0.00014,27.09624]
[1776863218127,41.17,78284.39,0.0,0.54742,0.00014,27.09624]
[1776863220990,41.17,78275.62,0.0,0.54619,0.00014,27.10312]
[1776863224494,41.17,78279.71,0.0,0.54677,0.00014,27.09995]
[1776863230050,41.17,78275.69,0.0,0.5462,0.00014,27.10308]
[1776863236096,41.17,78273.95,0.0,0.54595,0.00014,27.10443]
[1776863238457,41.17,78276.0,0.0,0.54624,0.00014,27.10285]
[1776863239526,41.17,78282.42,0.0,0.54715,0.00014,27.09782]
[1776863245164,41.17,78287.79,0.0,0.5479,0.00014,27.09351]
[1776863246167,41.17,78298.68,0.0,0.54943,0.00014,27.08447]
[1776863247174,41.17,78289.24,0.0,0.54811,0.00014,27.09233]
[1776863248467,41.17,78289.24,0.0,0.54811,0.00014,27.09233]
[1776863248545,41.17,78283.56,0.0,0.54731,0.00014,27.09691]
[1776863250270,41.17,78283.23,0.0,0.54726,0.00014,27.09717]
[1776863253216,41.17,78277.04,0.0,0.5464,0.00014,27.09861]
[1776863258510,41.16,78278.18,0.0,0.54656,0.00014,27.0977]
[1776863262777,41.16,78270.59,0.0,0.54549,0.00014,27.10352]
[1776863264923,41.16,78269.47,0.0,0.54533,0.00014,27.10436]
[1776863266308,41.17,78261.61,0.0,0.54422,0.00014,27.11017]
[1776863271342,41.17,78257.72,0.0,0.54367,0.00014,27.11299]
[1776863276378,41.18,78260.72,0.0,0.54409,0.00014,27.11089]
[1776863281413,41.19,78258.18,0.0,0.54373,0.00014,27.11274]
[1776863285440,41.19,78253.0,0.0,0.54299,0.00014,27.1164]
[1776863290475,41.2,78250.54,0.0,0.54264,0.00014,27.11812]
[1776863292490,41.2,78271.99,0.0,0.54566,0.00014,27.10265]
[1776863295233,41.19,78270.96,0.0,0.54552,0.00014,27.10342]
[1776863295557,41.19,78270.96,0.0,0.54552,0.00014,27.10342]
[1776863295563,41.19,78270.96,0.0,0.54552,0.00014,27.10342]
[1776863295577,41.19,78270.96,0.0,0.54552,0.00014,27.10342]
[1776863296240,41.19,78269.17,0.0,0.54527,0.00014,27.10476]
[1776863299281,41.19,78268.76,0.0,0.54521,0.00014,27.10506]
[1776863302070,41.19,78272.58,0.0,0.54575,0.00014,27.1022]
[1776863307594,41.2,78271.72,0.0,0.54562,0.00014,27.10286]
[1776863312630,41.2,78267.26,0.0,0.545,0.00014,27.10281]
[1776863317664,41.2,78264.65,0.0,0.54463,0.00014,27.10474]
[1776863323707,41.2,78266.64,0.0,0.54491,0.00014,27.10329]
[1776863326374,41.2,78266.89,0.0,0.54494,0.00014,27.10311]
[1776863326402,41.2,78266.89,0.0,0.54494,0.00014,27.10311]
[1776863326475,41.2,78266.89,0.0,0.54494,0.00014,27.10311]
[1776863326728,41.2,78266.32,0.0,0.54486,0.00014,27.10353]
[1776863331763,41.2,78270.0,0.0,0.54538,0.00014,27.1008]
[1776863332770,41.2,78276.65,0.0,0.54632,0.00014,27.09573]
[1776863334783,41.2,78271.59,0.0,0.54561,0.00014,27.09959]
[1776863339819,41.2,78274.38,0.0,0.546,0.00014,27.09745]
[1776863341076,41.2,78268.95,0.0,0.54524,0.00014,27.10155]
[1776863342057,41.2,78268.95,0.0,0.54524,0.00014,27.10155]
[1776863342290,41.2,78268.95,0.0,0.54524,0.00014,27.10155]
[1776863342387,41.2,78268.95,0.0,0.54524,0.00014,27.10155]
[1776863342464,41.2,78253.5,0.0,0.54306,0.00014,27.11269]
[1776863344324,41.2,78252.89,0.0,0.54297,0.00014,27.11312]
[1776863344398,41.2,78252.89,0.0,0.54297,0.00014,27.11312]
[1776863344470,41.2,78248.12,0.0,0.5423,0.00014,27.1164]
[1776863346882,41.2,78250.89,0.0,0.54269,0.00014,27.11452]
[1776863351916,41.21,78251.53,0.0,0.54278,0.00014,27.11411]
[1776863356951,41.22,78251.1,0.0,0.54271,0.00014,27.11444]
[1776863361986,41.22,78249.14,0.0,0.54243,0.00014,27.11581]
[1776863363227,41.22,78249.14,0.0,0.54243,0.00014,27.11581]
[1776863365484,41.22,78255.37,0.0,0.54331,0.00014,27.11152]
[1776863367021,41.23,78243.88,0.0,0.54169,0.00014,27.11934]
[1776863368357,41.23,78243.88,0.0,0.54169,0.00014,27.11934]
[1776863368441,41.23,78243.88,0.0,0.54169,0.00014,27.11934]
[1776863368473,41.23,78263.49,0.0,0.54445,0.00014,27.10574]
[1776863369432,41.23,78263.49,0.0,0.54445,0.00014,27.10574]
[1776863369911,41.23,78300.84,0.0,0.5497,0.00014,27.07622]
[1776863370128,41.23,78300.84,0.0,0.5497,0.00014,27.07622]
[1776863370836,41.23,78301.21,0.0,0.54975,0.00014,27.07592]
[1776863371015,41.23,78301.21,0.0,0.54975,0.00014,27.07592]
[1776863371099,41.23,78301.21,0.0,0.54975,0.00014,27.07592]
[1776863371220,41.23,78301.21,0.0,0.54975,0.00014,27.07592]
[1776863371593,41.23,78362.71,0.0,0.55837,0.00014,27.01361]
[1776863372065,41.23,78362.71,0.0,0.55837,0.00014,27.01361]
[1776863372223,41.23,78362.71,0.0,0.55837,0.00014,27.01361]
[1776863372340,41.23,78390.42,0.0,0.56224,0.00014,26.98293]
[1776863373338,41.23,78390.42,0.0,0.56224,0.00014,26.98293]
[1776863373563,41.23,78390.42,0.0,0.56224,0.00014,26.98293]
[1776863373679,41.23,78390.42,0.0,0.56224,0.00014,26.98293]
[1776863373712,41.23,78396.5,0.0,0.56309,0.00014,26.97588]
[1776863374192,41.23,78396.5,0.0,0.56309,0.00014,26.97588]
[1776863374530,41.23,78396.5,0.0,0.56309,0.00014,26.97588]
[1776863374714,41.23,78396.5,0.0,0.56309,0.00014,26.97588]
[1776863374816,41.23,78396.5,0.0,0.56309,0.00014,26.97588]
[1776863374840,41.23,78389.68,0.0,0.56213,0.00014,26.9838]
[1776863375097,41.23,78389.68,0.0,0.56213,0.00014,26.9838]
[1776863375158,41.23,78376.53,0.0,0.5603,0.00014,26.99864]
[1776863376138,41.23,78376.53,0.0,0.5603,0.00014,26.99864]
[1776863376671,41.23,78376.53,0.0,0.5603,0.00014,26.99864]
[1776863376773,41.23,78351.27,0.0,0.55676,0.00014,27.02556]
[1776863377078,41.23,78351.27,0.0,0.55676,0.00014,27.02556]
[1776863377540,41.23,78351.27,0.0,0.55676,0.00014,27.02556]
[1776863377629,41.24,78320.27,0.0,0.55242,0.00014,27.05565]
[1776863378018,41.24,78320.27,0.0,0.55242,0.00014,27.05565]
[1776863378091,41.24,78320.27,0.0,0.55242,0.00014,27.05565]
[1776863378349,41.24,78320.27,0.0,0.55242,0.00014,27.05565]
[1776863378819,41.24,78320.27,0.0,0.55242,0.00014,27.05565]
[1776863378820,41.24,78293.64,0.0,0.54868,0.00014,27.07893]
[1776863379446,41.24,78293.64,0.0,0.54868,0.00014,27.07893]
[1776863379551,41.24,78293.64,0.0,0.54868,0.00014,27.07893]
[1776863379632,41.24,78289.33,0.0,0.54808,0.00014,27.08247]
[1776863379931,41.24,78289.33,0.0,0.54808,0.00014,27.08247]
[1776863380000,41.24,78289.33,0.0,0.54808,0.00014,27.08247]
[1776863380547,41.24,78303.15,0.0,0.55002,0.00014,27.0709]
[1776863382056,41.24,78303.15,0.0,0.55002,0.00014,27.0709]
[1776863382147,41.24,78289.99,0.0,0.54817,0.00014,27.08194]
[1776863383010,41.24,78289.99,0.0,0.54817,0.00014,27.08194]
[1776863383153,41.24,78292.92,0.0,0.54858,0.00014,27.07953]
[1776863385649,41.24,78295.61,0.0,0.54896,0.00014,27.0773]
[1776863385803,41.24,78295.61,0.0,0.54896,0.00014,27.0773]
[1776863385709,41.24,78286.51,0.0,0.54768,0.00014,27.08476]
[1776863386617,41.24,78286.51,0.0,0.54768,0.00014,27.08476]
[1776863386700,41.24,78249.62,0.0,0.54249,0.00014,27.11215]
[1776863386899,41.24,78249.62,0.0,0.54249,0.00014,27.11215]
[1776863386985,41.24,78249.62,0.0,0.54249,0.00014,27.11215]
[1776863387174,41.24,78249.62,0.0,0.54249,0.00014,27.11215]
[1776863387782,41.24,78249.62,0.0,0.54249,0.00014,27.11215]
[1776863387846,41.24,78230.57,0.0,0.53981,0.00014,27.12449]
[1776863388288,41.24,78230.57,0.0,0.53981,0.00014,27.12449]
[1776863388352,41.24,78230.57,0.0,0.53981,0.00014,27.12449]
[1776863388728,41.24,78223.92,0.0,0.53887,0.00014,27.12851]
[1776863389595,41.24,78223.92,0.0,0.53887,0.00014,27.12851]
[1776863389690,41.24,78223.92,0.0,0.53887,0.00014,27.12851]
[1776863389695,41.24,78234.79,0.0,0.5404,0.00014,27.12187]
[1776863390501,41.24,78234.79,0.0,0.5404,0.00014,27.12187]
[1776863390652,41.24,78246.96,0.0,0.54212,0.00014,27.11396]
[1776863391213,41.24,78246.96,0.0,0.54212,0.00014,27.11396]
[1776863392220,41.24,78249.42,0.0,0.54246,0.00014,27.11231]
[1776863395242,41.25,78257.36,0.0,0.54358,0.00014,27.10682]
[1776863395963,41.25,78257.36,0.0,0.54358,0.00014,27.10682]
[1776863396000,41.25,78257.36,0.0,0.54358,0.00014,27.10682]
[1776863396719,41.25,78258.9,0.0,0.54379,0.00014,27.10574]
[1776863398584,41.25,78250.79,0.0,0.54265,0.00014,27.11141]
[1776863400585,41.25,78250.79,0.0,0.54265,0.00014,27.11141]
[1776863401513,41.25,78259.84,0.0,0.54392,0.00014,27.1051]
[1776863401999,41.25,78259.84,0.0,0.54392,0.00014,27.1051]
[1776863403306,41.25,78275.62,0.0,0.54614,0.00014,27.0934]
[1776863404112,41.25,78275.62,0.0,0.54614,0.00014,27.0934]
[1776863404470,41.25,78291.76,0.0,0.54841,0.00014,27.08058]
[1776863406822,41.25,78291.76,0.0,0.54841,0.00014,27.08058]
[1776863406860,41.25,78294.94,0.0,0.54885,0.00014,27.07796]
[1776863407933,41.25,78294.94,0.0,0.54885,0.00014,27.07796]
[1776863408009,41.25,78294.94,0.0,0.54885,0.00014,27.07796]
[1776863408695,41.25,78286.24,0.0,0.54763,0.00014,27.08508]
[1776863410793,41.25,78267.21,0.0,0.54495,0.00014,27.09976]
[1776863413430,41.26,78258.24,0.0,0.54369,0.00014,27.10625]
[1776863418433,41.26,78259.78,0.0,0.54391,0.00014,27.10516]
[1776863419289,41.26,78259.78,0.0,0.54391,0.00014,27.10516]
[1776863419433,41.26,78259.78,0.0,0.54391,0.00014,27.10516]
[1776863419540,41.26,78265.88,0.0,0.54477,0.00014,27.10074]
[1776863420601,41.26,78265.88,0.0,0.54477,0.00014,27.10074]
[1776863420687,41.26,78265.88,0.0,0.54477,0.00014,27.10074]
[1776863420788,41.26,78264.89,0.0,0.54463,0.00014,27.10147]
[1776863421439,41.26,78264.89,0.0,0.54463,0.00014,27.10147]
[1776863421526,41.26,78264.89,0.0,0.54463,0.00014,27.10147]
[1776863421584,41.26,78265.41,0.0,0.5447,0.00014,27.10109]
[1776863425514,41.26,78264.62,0.0,0.54459,0.00014,27.10168]
[1776863425701,41.26,78256.13,0.0,0.54339,0.00014,27.10775]
[1776863426138,41.26,78256.13,0.0,0.54339,0.00014,27.10775]
[1776863426274,41.26,78256.13,0.0,0.54339,0.00014,27.10775]
[1776863426485,41.26,78256.13,0.0,0.54339,0.00014,27.10776]
[1776863427497,41.26,78237.9,0.0,0.54083,0.00014,27.11998]
[1776863428820,41.26,78231.42,0.0,0.53992,0.00014,27.12406]
[1776863429403,41.26,78231.42,0.0,0.53992,0.00014,27.12406]
[1776863429553,41.26,78231.42,0.0,0.53992,0.00014,27.12406]
[1776863429629,41.26,78231.42,0.0,0.53992,0.00014,27.12406]
[1776863429731,41.26,78230.96,0.0,0.53985,0.00014,27.12435]
[1776863430936,41.26,78238.45,0.0,0.5409,0.00014,27.11965]
[1776863431869,41.26,78244.84,0.0,0.54181,0.00014,27.11208]
[1776863432267,41.26,78244.84,0.0,0.54181,0.00014,27.11208]
[1776863432348,41.26,78244.84,0.0,0.54181,0.00014,27.11208]
[1776863432609,41.26,78244.84,0.0,0.54181,0.00014,27.11208]
[1776863432879,41.27,78256.61,0.0,0.54346,0.00014,27.10405]
[1776863434543,41.27,78258.72,0.0,0.54376,0.00014,27.10256]
[1776863435905,41.27,78258.72,0.0,0.54376,0.00014,27.10256]
[1776863437562,41.27,78266.49,0.0,0.54485,0.00014,27.09696]
[1776863440142,41.27,78262.26,0.0,0.54425,0.00014,27.10005]
[1776863445618,41.27,78264.69,0.0,0.54459,0.00014,27.09829]
[1776863449885,41.27,78266.82,0.0,0.54489,0.00014,27.09671]
[1776863449911,41.27,78268.8,0.0,0.54517,0.00014,27.09524]
[1776863452773,41.26,78278.71,0.0,0.54657,0.00014,27.08769]
[1776863454844,41.26,78278.71,0.0,0.54657,0.00014,27.08769]
[1776863454917,41.26,78290.72,0.0,0.54825,0.00014,27.07811]
[1776863456852,41.27,78301.34,0.0,0.54974,0.00014,27.06924]
[1776863456988,41.27,78301.34,0.0,0.54974,0.00014,27.06924]
[1776863457059,41.27,78301.34,0.0,0.54974,0.00014,27.06924]
[1776863462743,41.27,78289.45,0.0,0.54807,0.00014,27.07918]
[1776863463522,41.27,78289.45,0.0,0.54807,0.00014,27.07918]
[1776863468782,41.27,78297.14,0.0,0.54915,0.00014,27.07286]
[1776863473818,41.28,78299.35,0.0,0.54945,0.00014,27.07103]
[1776863476837,41.28,78304.46,0.0,0.55017,0.00014,27.06667]
[1776863481876,41.28,78305.99,0.0,0.55038,0.00014,27.06537]
[1776863485901,41.29,78311.49,0.0,0.55115,0.00014,27.06057]
[1776863489193,41.29,78311.35,0.0,0.55113,0.00014,27.0607]
[1776863491942,41.29,78322.02,0.0,0.55262,0.00014,27.04765]
[1776863494322,41.29,78324.31,0.0,0.55294,0.00014,27.04554]
[1776863494964,41.29,78324.04,0.0,0.55291,0.00014,27.0458]
[1776863499999,41.29,78328.63,0.0,0.55355,0.00014,27.04153]
[1776863500674,41.29,78328.63,0.0,0.55355,0.00014,27.04153]
[1776863500700,41.29,78328.63,0.0,0.55355,0.00014,27.04153]
[1776863501006,41.29,78330.44,0.0,0.5538,0.00014,27.03982]
[1776863506041,41.3,78332.48,0.0,0.55408,0.00014,27.03791]
[1776863511514,41.3,78330.76,0.0,0.55384,0.00014,27.03958]
[1776863516424,41.3,78334.97,0.0,0.55442,0.00014,27.03558]
[1776863516524,41.31,78330.56,0.0,0.5538,0.00014,27.0398]
[1776863521584,41.31,78330.28,0.0,0.55376,0.00014,27.04009]
[1776863526501,41.31,78321.96,0.0,0.5526,0.00014,27.0479]
[1776863527189,41.31,78321.76,0.0,0.55257,0.00014,27.04808]
[1776863528196,41.31,78310.2,0.0,0.55095,0.00014,27.0585]
[1776863531654,41.31,78317.51,0.0,0.55197,0.00014,27.05199]
[1776863533570,41.31,78317.51,0.0,0.55197,0.00014,27.05199]
[1776863539273,41.32,78312.36,0.0,0.55125,0.00014,27.05663]
[1776863543562,41.32,78312.79,0.0,0.5513,0.00014,27.05626]
[1776863545316,41.32,78329.71,0.0,0.55367,0.00014,27.04075]
[1776863546345,41.32,78333.7,0.0,0.55423,0.00014,27.03695]
[1776863548415,41.32,78335.42,0.0,0.55447,0.00014,27.0353]
[1776863548467,41.32,78335.42,0.0,0.55447,0.00014,27.0353]
[1776863548476,41.32,78335.42,0.0,0.55447,0.00014,27.0353]
[1776863548927,41.32,78335.42,0.0,0.55447,0.00014,27.0353]
[1776863549048,41.32,78335.42,0.0,0.55447,0.00014,27.0353]
[1776863549082,41.32,78333.86,0.0,0.55425,0.00014,27.03682]
[1776863549517,41.32,78344.14,0.0,0.55569,0.00014,27.02678]
[1776863550861,41.32,78344.14,0.0,0.55569,0.00014,27.02678]
[1776863550915,41.33,78352.68,0.0,0.55688,0.00014,27.01819]
[1776863553338,41.33,78354.49,0.0,0.55713,0.00014,27.01292]
[1776863553404,41.33,78354.49,0.0,0.55713,0.00014,27.01292]
[1776863553430,41.33,78352.8,0.0,0.5569,0.00014,27.01467]
[1776863556395,41.33,78346.55,0.0,0.55602,0.00014,27.02103]
[1776863560423,41.34,78351.55,0.0,0.55671,0.00014,27.01603]
[1776863565457,41.34,78353.04,0.0,0.55691,0.00014,27.01458]
[1776863570580,41.35,78352.9,0.0,0.55689,0.00014,27.01478]
[1776863574347,41.35,78355.75,0.0,0.55728,0.00014,27.01191]
[1776863577338,41.36,78356.38,0.0,0.55736,0.00014,27.01131]
[1776863582040,41.37,78350.06,0.0,0.55647,0.00014,27.01786]
[1776863582288,41.37,78350.06,0.0,0.55647,0.00014,27.01786]
[1776863583584,41.37,78332.23,0.0,0.55398,0.00014,27.03537]
[1776863585079,41.37,78330.23,0.0,0.5537,0.00014,27.03728]
[1776863586633,41.37,78324.4,0.0,0.55288,0.00014,27.04274]
[1776863592109,41.38,78323.9,0.0,0.55281,0.00014,27.04323]
[1776863595669,41.38,78318.88,0.0,0.55211,0.00014,27.04784]
[1776863598488,41.38,78321.04,0.0,0.55241,0.00014,27.04587]
[1776863600438,41.38,78318.53,0.0,0.55206,0.00014,27.04816]
[1776863600811,41.38,78319.15,0.0,0.55215,0.00014,27.0476]
[1776863605459,41.38,78322.42,0.0,0.5526,0.00014,27.04462]
[1776863605461,41.38,78322.42,0.0,0.5526,0.00014,27.04462]
[1776863605554,41.38,78322.42,0.0,0.5526,0.00014,27.04462]
[1776863605738,41.38,78326.03,0.0,0.55311,0.00014,27.04128]
[1776863607603,41.38,78327.96,0.0,0.55338,0.00014,27.03949]
[1776863607663,41.38,78327.96,0.0,0.55338,0.00014,27.03949]
[1776863607768,41.38,78332.8,0.0,0.55405,0.00014,27.03492]
[1776863612787,41.38,78333.4,0.0,0.55414,0.00014,27.03094]
[1776863617822,41.38,78332.53,0.0,0.55401,0.00014,27.03179]
[1776863620413,41.39,78332.1,0.0,0.55395,0.00014,27.03221]
[1776863622867,41.39,78329.18,0.0,0.55355,0.00014,27.03497]
[1776863622960,41.39,78323.25,0.0,0.55272,0.00014,27.0405]
[1776863625878,41.39,78328.91,0.0,0.55351,0.00014,27.03524]
[1776863627094,41.39,78338.25,0.0,0.55481,0.00014,27.02631]
[1776863628899,41.39,78341.52,0.0,0.55527,0.00014,27.02313]
[1776863629487,41.39,78341.52,0.0,0.55527,0.00014,27.02313]
[1776863629907,41.39,78340.68,0.0,0.55515,0.00014,27.02396]
[1776863631920,41.39,78348.12,0.0,0.55619,0.00014,27.0166]
[1776863632370,41.39,78348.12,0.0,0.55619,0.00014,27.0166]
[1776863637447,41.4,78349.96,0.0,0.55644,0.00014,27.01479]
[1776863642998,41.4,78350.61,0.0,0.55652,0.00014,27.01419]
[1776863648034,41.41,78350.71,0.0,0.55653,0.00014,27.01414]
[1776863650048,41.41,78341.83,0.0,0.55529,0.00014,27.02301]
[1776863653113,41.41,78344.46,0.0,0.55566,0.00014,27.02043]
[1776863653132,41.41,78352.85,0.0,0.55683,0.00014,27.01201]
[1776863659146,41.42,78353.04,0.0,0.55685,0.00014,27.01187]
[1776863659168,41.42,78346.16,0.0,0.55589,0.00014,27.01881]
[1776863659309,41.42,78346.16,0.0,0.55589,0.00014,27.01881]
[1776863662132,41.42,78335.83,0.0,0.55444,0.00014,27.02894]
[1776863667167,41.42,78339.47,0.0,0.55495,0.00014,27.02545]
[1776863671196,41.42,78344.69,0.0,0.55568,0.00014,27.01693]
[1776863676230,41.43,78342.24,0.0,0.55533,0.00014,27.01938]
[1776863681266,41.43,78345.38,0.0,0.55577,0.00014,27.01631]
[1776863682744,41.43,78351.85,0.0,0.55667,0.00014,27.00982]
[1776863683656,41.43,78351.85,0.0,0.55667,0.00014,27.00982]
[1776863684099,41.43,78351.85,0.0,0.55667,0.00014,27.00982]
[1776863685293,41.44,78365.22,0.0,0.55853,0.00014,26.99601]
[1776863687158,41.44,78365.22,0.0,0.55853,0.00014,26.99601]
[1776863692963,41.44,78366.05,0.0,0.55863,0.00014,26.99521]
[1776863693219,41.44,78366.05,0.0,0.55863,0.00014,26.99521]
[1776863693350,41.45,78364.56,0.0,0.55842,0.00014,26.99681]
[1776863698384,41.45,78365.23,0.0,0.55851,0.00014,26.99614]
[1776863700667,41.45,78365.52,0.0,0.55855,0.00014,26.99584]
[1776863700760,41.45,78368.18,0.0,0.55892,0.00014,26.99302]
[1776863701617,41.45,78368.18,0.0,0.55892,0.00014,26.99302]
[1776863701720,41.45,78368.18,0.0,0.55892,0.00014,26.99302]
[1776863701890,41.45,78381.39,0.0,0.56076,0.00014,26.97864]
[1776863702884,41.45,78391.6,0.0,0.56218,0.00014,26.96714]
[1776863703527,41.45,78391.6,0.0,0.56218,0.00014,26.96714]
[1776863703623,41.45,78394.41,0.0,0.56257,0.00014,26.96391]
[1776863708167,41.45,78396.14,0.0,0.56281,0.00014,26.96191]
[1776863708188,41.45,78398.54,0.0,0.56314,0.00014,26.95912]
[1776863708904,41.45,78398.54,0.0,0.56314,0.00014,26.95912]
[1776863708990,41.45,78398.54,0.0,0.56314,0.00014,26.95912]
[1776863709091,41.45,78407.96,0.0,0.56445,0.00014,26.94798]
[1776863710470,41.45,78419.34,0.0,0.56603,0.00014,26.93415]
[1776863711477,41.45,78421.72,0.0,0.56636,0.00014,26.93121]
[1776863712459,41.45,78421.72,0.0,0.56636,0.00014,26.93121]
[1776863712506,41.45,78421.72,0.0,0.56636,0.00014,26.93121]
[1776863712955,41.45,78416.26,0.0,0.5656,0.00014,26.93795]
[1776863715506,41.45,78410.29,0.0,0.56477,0.00014,26.94522]
[1776863716512,41.45,78403.63,0.0,0.56385,0.00014,26.95318]
[1776863718475,41.45,78403.79,0.0,0.56387,0.00014,26.95299]
[1776863718510,41.45,78403.79,0.0,0.56387,0.00014,26.95299]
[1776863718903,41.45,78403.79,0.0,0.56387,0.00014,26.95299]
[1776863719004,41.45,78402.43,0.0,0.56368,0.00014,26.9546]
[1776863723027,41.45,78414.56,0.0,0.56536,0.00014,26.94006]
[1776863724570,41.45,78418.7,0.0,0.56594,0.00014,26.93497]
[1776863725587,41.45,78409.95,0.0,0.56472,0.00014,26.94564]
[1776863726585,41.45,78402.25,0.0,0.56365,0.00014,26.95482]
[1776863728600,41.45,78398.1,0.0,0.56308,0.00014,26.95968]
[1776863733638,41.45,78399.14,0.0,0.56323,0.00014,26.95504]
[1776863738204,41.45,78404.24,0.0,0.56394,0.00014,26.94904]
[1776863743704,41.46,78404.91,0.0,0.56403,0.00014,26.94826]
[1776863744711,41.46,78412.3,0.0,0.56505,0.00014,26.93939]
[1776863749746,41.46,78409.28,0.0,0.56463,0.00014,26.94307]
[1776863754781,41.46,78406.58,0.0,0.56426,0.00014,26.94631]
[1776863759817,41.46,78405.82,0.0,0.56415,0.00014,26.94723]
[1776863762839,41.46,78413.28,0.0,0.56518,0.00014,26.93827]
[1776863766864,41.46,78418.94,0.0,0.56597,0.00014,26.93137]
[1776863770687,41.46,78418.84,0.0,0.56595,0.00014,26.93152]
[1776863771609,41.47,78420.55,0.0,0.56619,0.00014,26.92943]
[1776863771901,41.47,78426.1,0.0,0.56695,0.00014,26.92251]
[1776863774366,41.47,78428.94,0.0,0.56735,0.00014,26.91896]
[1776863775293,41.47,78429.0,0.0,0.56735,0.00014,26.91891]
[1776863775392,41.47,78429.0,0.0,0.56735,0.00014,26.91891]
[1776863777943,41.47,78419.39,0.0,0.56602,0.00014,26.93096]
[1776863782978,41.48,78421.43,0.0,0.56629,0.00014,26.9285]
[1776863785597,41.48,78421.16,0.0,0.56625,0.00014,26.92886]
[1776863785662,41.48,78421.16,0.0,0.56625,0.00014,26.92886]
[1776863786000,41.48,78420.79,0.0,0.5662,0.00014,26.92933]
[1776863787007,41.48,78406.77,0.0,0.56426,0.00014,26.94637]
[1776863792040,41.48,78406.7,0.0,0.56426,0.00014,26.94299]
[1776863797076,41.47,78404.76,0.0,0.56399,0.00014,26.94523]
[1776863802111,41.47,78406.95,0.0,0.5643,0.00014,26.94261]
[1776863804126,41.47,78415.43,0.0,0.56547,0.00014,26.93239]
[1776863804740,41.47,78415.43,0.0,0.56547,0.00014,26.93239]
[1776863805235,41.47,78418.6,0.0,0.56591,0.00014,26.92852]
[1776863810273,41.48,78414.19,0.0,0.56529,0.00014,26.93398]
[1776863815488,41.48,78415.71,0.0,0.5655,0.00014,26.9322]
[1776863817255,41.49,78415.83,0.0,0.56551,0.00014,26.93207]
[1776863817345,41.49,78415.83,0.0,0.56551,0.00014,26.93207]
[1776863817264,41.49,78412.82,0.0,0.5651,0.00014,26.93574]
[1776863820239,41.48,78406.46,0.0,0.56422,0.00014,26.94333]
[1776863821977,41.48,78406.62,0.0,0.56424,0.00014,26.94313]
[1776863823305,41.48,78390.64,0.0,0.56202,0.00014,26.96173]
[1776863824284,41.5,78383.6,0.0,0.56103,0.00014,26.96987]
[1776863825995,41.5,78382.87,0.0,0.56093,0.00014,26.97068]
[1776863826330,41.5,78368.63,0.0,0.55895,0.00014,26.98621]
[1776863827308,41.5,78368.63,0.0,0.55894,0.00014,26.98623]
[1776863828315,41.5,78360.25,0.0,0.55778,0.00014,26.99504]
[1776863829552,41.5,78360.99,0.0,0.55788,0.00014,26.99428]
[1776863830327,41.5,78359.47,0.0,0.55767,0.00014,26.99586]
[1776863832341,41.5,78366.88,0.0,0.5587,0.00014,26.98811]
[1776863833348,41.5,78361.35,0.0,0.55793,0.00014,26.99392]
[1776863836370,41.5,78357.04,0.0,0.55733,0.00014,26.99839]
[1776863839647,41.5,78354.04,0.0,0.55691,0.00014,27.00147]
[1776863839835,41.5,78354.04,0.0,0.55691,0.00014,27.00147]
[1776863839902,41.5,78354.04,0.0,0.55691,0.00014,27.00147]
[1776863839983,41.5,78354.04,0.0,0.55691,0.00014,27.00147]
[1776863840394,41.5,78352.06,0.0,0.55663,0.00014,27.00348]
[1776863841441,41.5,78352.06,0.0,0.55663,0.00014,27.00348]
[1776863843898,41.51,78359.42,0.0,0.55765,0.00014,26.99599]
[1776863847587,41.51,78362.15,0.0,0.55803,0.00014,26.99317]
[1776863847624,41.51,78368.59,0.0,0.55893,0.00014,26.98639]
[1776863850769,41.51,78369.03,0.0,0.55899,0.00014,26.98594]
[1776863850840,41.51,78379.07,0.0,0.56038,0.00014,26.97507]
[1776863852218,41.51,78379.07,0.0,0.56038,0.00014,26.97507]
[1776863852272,41.51,78379.07,0.0,0.56038,0.00014,26.97507]
[1776863852315,41.51,78382.87,0.0,0.56091,0.00014,26.96747]
[1776863857522,41.52,78385.44,0.0,0.56126,0.00014,26.96467]
[1776863862765,41.52,78384.73,0.0,0.56116,0.00014,26.96548]
[1776863867592,41.52,78379.38,0.0,0.56042,0.00014,26.9714]
[1776863872627,41.52,78383.11,0.0,0.56094,0.00014,26.96728]
[1776863874109,41.52,78388.93,0.0,0.56174,0.00014,26.96076]
[1776863878669,41.52,78394.44,0.0,0.56251,0.00014,26.95448]
[1776863884179,41.52,78391.58,0.0,0.56211,0.00014,26.95775]
[1776863889746,41.52,78392.95,0.0,0.5623,0.00014,26.9562]
[1776863892767,41.52,78404.59,0.0,0.56391,0.00014,26.94267]
[1776863894249,41.52,78404.03,0.0,0.56384,0.00014,26.94333]
[1776863897805,41.52,78398.04,0.0,0.56301,0.00014,26.95033]
[1776863902837,41.52,78395.73,0.0,0.56269,0.00014,26.95301]
[1776863904324,41.52,78389.58,0.0,0.56183,0.00014,26.96005]
[1776863904792,41.52,78389.58,0.0,0.56183,0.00014,26.96005]
[1776863904840,41.52,78389.58,0.0,0.56183,0.00014,26.96005]
[1776863908175,41.53,78388.39,0.0,0.56167,0.00014,26.96141]
[1776863908541,41.53,78386.94,0.0,0.56146,0.00014,26.96305]
[1776863908879,41.53,78386.94,0.0,0.56146,0.00014,26.96305]
[1776863909886,41.53,78374.11,0.0,0.55968,0.00014,26.97721]
[1776863910893,41.53,78371.43,0.0,0.55931,0.00014,26.9801]
[1776863915929,41.53,78368.38,0.0,0.55889,0.00014,26.97993]
[1776863920623,41.53,78366.01,0.0,0.55856,0.00014,26.98244]
[1776863924463,41.53,78357.32,0.0,0.55736,0.00014,26.99148]
[1776863930032,41.52,78354.65,0.0,0.55699,0.00014,26.9942]
[1776863934629,41.52,78353.39,0.0,0.55681,0.00014,26.99547]
[1776863934719,41.52,78353.39,0.0,0.55681,0.00014,26.99547]
[1776863934988,41.52,78353.39,0.0,0.55681,0.00014,26.99547]
[1776863935047,41.52,78353.39,0.0,0.55681,0.00014,26.99547]
[1776863935106,41.52,78353.39,0.0,0.55681,0.00014,26.99547]
[1776863935324,41.52,78368.86,0.0,0.55896,0.00014,26.97937]
[1776863937078,41.52,78370.75,0.0,0.55922,0.00014,26.97737]
[1776863938188,41.52,78370.75,0.0,0.55922,0.00014,26.97737]
[1776863938288,41.52,78365.79,0.0,0.55853,0.00014,26.98265]
[1776863939433,41.52,78365.79,0.0,0.55853,0.00014,26.98265]
[1776863939591,41.53,78368.92,0.0,0.55897,0.00014,26.97934]
[1776863939697,41.53,78368.92,0.0,0.55897,0.00014,26.97934]
[1776863939847,41.53,78368.92,0.0,0.55897,0.00014,26.97934]
[1776863939924,41.53,78368.92,0.0,0.55897,0.00014,26.97934]
[1776863940279,41.53,78368.92,0.0,0.55897,0.00014,26.97934]
[1776863940301,41.53,78375.45,0.0,0.55988,0.00014,26.97232]
[1776863940649,41.53,78375.45,0.0,0.55988,0.00014,26.97232]
[1776863941077,41.53,78375.45,0.0,0.55988,0.00014,26.97232]
[1776863941176,41.53,78367.65,0.0,0.55879,0.00014,26.98069]
[1776863941960,41.53,78367.65,0.0,0.55879,0.00014,26.98069]
[1776863942117,41.52,78367.65,0.0,0.55879,0.00014,26.98067]
[1776863943127,41.52,78355.86,0.0,0.55715,0.00014,26.99296]
[1776863943895,41.52,78355.86,0.0,0.55715,0.00014,26.99296]
[1776863944137,41.52,78364.53,0.0,0.55836,0.00014,26.98397]
[1776863944635,41.52,78364.53,0.0,0.55836,0.00014,26.98397]
[1776863945042,41.52,78364.53,0.0,0.55836,0.00014,26.98397]
[1776863945232,41.52,78407.76,0.0,0.56436,0.00014,26.93546]
[1776863945973,41.52,78407.76,0.0,0.56436,0.00014,26.93546]
[1776863946229,41.52,78407.76,0.0,0.56436,0.00014,26.93546]
[1776863946375,41.52,78407.76,0.0,0.56436,0.00014,26.93546]
[1776863946447,41.52,78388.56,0.0,0.5617,0.00014,26.95777]
[1776863947078,41.52,78388.56,0.0,0.5617,0.00014,26.95777]
[1776863948161,41.52,78378.31,0.0,0.56027,0.00014,26.96917]
[1776863949358,41.52,78384.69,0.0,0.56116,0.00014,26.9621]
[1776863952189,41.52,78385.49,0.0,0.56127,0.00014,26.96119]
[1776863954276,41.52,78392.35,0.0,0.56223,0.00014,26.95342]
[1776863954842,41.52,78392.35,0.0,0.56223,0.00014,26.95342]
[1776863955267,41.52,78397.55,0.0,0.56295,0.00014,26.94744]
[1776863955661,41.52,78397.55,0.0,0.56295,0.00014,26.94744]
[1776863955697,41.52,78397.55,0.0,0.56295,0.00014,26.94744]
[1776863956270,41.52,78414.69,0.0,0.56532,0.00014,26.92708]
[1776863957278,41.52,78421.23,0.0,0.56623,0.00014,26.91906]
[1776863960360,41.52,78416.59,0.0,0.56558,0.00014,26.9248]
[1776863960424,41.52,78418.42,0.0,0.56584,0.00014,26.92255]
[1776863962746,41.52,78415.41,0.0,0.56542,0.00014,26.92625]
[1776863962806,41.52,78415.41,0.0,0.56542,0.00014,26.92625]
[1776863964326,41.53,78406.61,0.0,0.5642,0.00014,26.93686]
[1776863964909,41.53,78406.61,0.0,0.5642,0.00014,26.93686]
[1776863969361,41.53,78411.57,0.0,0.56489,0.00014,26.93093]
[1776863970368,41.53,78417.72,0.0,0.56574,0.00014,26.92346]
[1776863971150,41.53,78417.72,0.0,0.56574,0.00014,26.92346]
[1776863971183,41.53,78417.72,0.0,0.56574,0.00014,26.92346]
[1776863971249,41.53,78417.72,0.0,0.56574,0.00014,26.92346]
[1776863971260,41.53,78417.72,0.0,0.56574,0.00014,26.92346]
[1776863971406,41.53,78421.13,0.0,0.56622,0.00014,26.91583]
[1776863971899,41.53,78421.13,0.0,0.56622,0.00014,26.91583]
[1776863972292,41.53,78421.13,0.0,0.56622,0.00014,26.91583]
[1776863972384,41.53,78466.39,0.0,0.57247,0.00014,26.85654]
[1776863972678,41.53,78466.39,0.0,0.57247,0.00014,26.85654]
[1776863972882,41.53,78466.39,0.0,0.57247,0.00014,26.85654]
[1776863973190,41.53,78466.39,0.0,0.57247,0.00014,26.85654]
[1776863973401,41.53,78458.48,0.0,0.57138,0.00014,26.86743]
[1776863974153,41.53,78458.48,0.0,0.57138,0.00014,26.86743]
[1776863974416,41.53,78471.08,0.0,0.57311,0.00014,26.8501]
[1776863975006,41.53,78471.08,0.0,0.57311,0.00014,26.8501]
[1776863975039,41.53,78471.08,0.0,0.57311,0.00014,26.8501]
[1776863975581,41.53,78452.33,0.0,0.57052,0.00014,26.87576]
[1776863975840,41.53,78452.33,0.0,0.57052,0.00014,26.87576]
[1776863975919,41.53,78452.33,0.0,0.57052,0.00014,26.87576]
[1776863976466,41.53,78438.63,0.0,0.56863,0.00014,26.89381]
[1776863976916,41.53,78438.63,0.0,0.56863,0.00014,26.89381]
[1776863977422,41.53,78438.63,0.0,0.56863,0.00014,26.89381]
[1776863977494,41.53,78438.51,0.0,0.56861,0.00014,26.89397]
[1776863977839,41.53,78438.51,0.0,0.56861,0.00014,26.89397]
[1776863978064,41.53,78438.51,0.0,0.56861,0.00014,26.89397]
[1776863978183,41.53,78438.51,0.0,0.56861,0.00014,26.89397]
[1776863978454,41.54,78438.51,0.0,0.56861,0.00014,26.894]
[1776863978587,41.54,78438.51,0.0,0.56861,0.00014,26.894]
[1776863979432,41.54,78438.51,0.0,0.56861,0.00014,26.894]
[1776863979481,41.54,78421.85,0.0,0.5663,0.00014,26.9151]
[1776863980478,41.54,78421.84,0.0,0.5663,0.00014,26.91513]
[1776863980910,41.54,78421.84,0.0,0.5663,0.00014,26.91513]
[1776863981107,41.54,78421.84,0.0,0.5663,0.00014,26.91513]
[1776863981473,41.54,78424.02,0.0,0.5666,0.00014,26.91242]
[1776863982480,41.54,78441.78,0.0,0.56906,0.00014,26.88981]
[1776863983876,41.54,78439.28,0.0,0.56871,0.00014,26.89309]
[1776863983945,41.54,78439.28,0.0,0.56871,0.00014,26.89309]
[1776863984494,41.54,78436.94,0.0,0.56838,0.00014,26.89613]
[1776863984965,41.54,78436.94,0.0,0.56838,0.00014,26.89613]
[1776863986509,41.55,78428.39,0.0,0.5672,0.00014,26.90705]
[1776863988524,41.55,78434.02,0.0,0.56797,0.00014,26.89995]
[1776863990539,41.55,78427.89,0.0,0.56712,0.00014,26.90775]
[1776863991544,41.55,78421.72,0.0,0.56627,0.00014,26.91545]
[1776863993065,41.55,78422.48,0.0,0.56637,0.00014,26.91452]
[1776863993558,41.55,78432.73,0.0,0.56779,0.00014,26.90167]
[1776863996579,41.56,78441.24,0.0,0.56896,0.00014,26.89079]
[1776863997583,41.56,78435.22,0.0,0.56812,0.00014,26.89858]
[1776863998506,41.56,78435.22,0.0,0.56812,0.00014,26.89858]
[1776863998540,41.56,78433.22,0.0,0.56785,0.00014,26.90115]
[1776864001041,41.56,78433.99,0.0,0.56795,0.00014,26.90018]
[1776864001397,41.56,78440.48,0.0,0.56885,0.00014,26.89185]
[1776864001640,41.56,78440.48,0.0,0.56885,0.00014,26.89185]
[1776864001764,41.56,78458.45,0.0,0.57133,0.00014,26.86804]
[1776864003538,41.56,78464.44,0.0,0.57215,0.00014,26.85987]
[1776864004505,41.57,78463.3,0.0,0.57199,0.00014,26.86145]
[1776864005065,41.57,78481.33,0.0,0.57448,0.00014,26.83622]
[1776864006490,41.57,78462.24,0.0,0.57185,0.00014,26.86292]
[1776864007661,41.57,78454.18,0.0,0.57073,0.00014,26.87383]
[1776864009569,41.57,78454.18,0.0,0.57073,0.00014,26.87383]
[1776864008676,41.57,78452.76,0.0,0.57053,0.00014,26.87577]
[1776864009919,41.57,78435.78,0.0,0.56819,0.00014,26.898]
[1776864011971,41.57,78422.22,0.0,0.56631,0.00014,26.91512]
[1776864013158,41.57,78407.25,0.0,0.56424,0.00014,26.93327]
[1776864014664,41.57,78407.73,0.0,0.56431,0.00014,26.9327]
[1776864014709,41.57,78407.73,0.0,0.56431,0.00014,26.9327]
[1776864015509,41.57,78407.73,0.0,0.56431,0.00014,26.9327]
[1776864015528,41.57,78397.29,0.0,0.56286,0.00014,26.94498]
[1776864017798,41.58,78387.92,0.0,0.56156,0.00014,26.95567]
[1776864019773,41.58,78390.37,0.0,0.56189,0.00014,26.95293]
[1776864022796,41.58,78381.97,0.0,0.56073,0.00014,26.96237]
[1776864023804,41.58,78388.82,0.0,0.56167,0.00014,26.95473]
[1776864025282,41.58,78418.49,0.0,0.56578,0.00014,26.91984]
[1776864025995,41.58,78418.1,0.0,0.56573,0.00014,26.92033]
[1776864027639,41.58,78418.1,0.0,0.56573,0.00014,26.92033]
[1776864028837,41.58,78426.03,0.0,0.56682,0.00014,26.91055]
[1776864029866,41.58,78426.03,0.0,0.56682,0.00014,26.91055]
[1776864030809,41.58,78422.95,0.0,0.5664,0.00014,26.91439]
[1776864031137,41.58,78422.95,0.0,0.5664,0.00014,26.91439]
[1776864032296,41.59,78422.74,0.0,0.56637,0.00014,26.91124]
[1776864032954,41.59,78422.14,0.0,0.56629,0.00014,26.91199]
[1776864032983,41.59,78410.06,0.0,0.56462,0.00014,26.92668]
[1776864035206,41.59,78410.06,0.0,0.56462,0.00014,26.92669]
[1776864035544,41.59,78410.06,0.0,0.56462,0.00014,26.92669]
[1776864035577,41.59,78411.99,0.0,0.56488,0.00014,26.92437]
[1776864036121,41.59,78438.38,0.0,0.56853,0.00014,26.8915]
[1776864036896,41.59,78438.38,0.0,0.56853,0.00014,26.89152]
[1776864040924,41.59,78430.46,0.0,0.56743,0.00014,26.90169]
[1776864041832,41.59,78430.46,0.0,0.56743,0.00014,26.90169]
[1776864041932,41.59,78431.86,0.0,0.56762,0.00014,26.89993]
[1776864044289,41.6,78438.25,0.0,0.5685,0.00014,26.89182]
[1776864046966,41.6,78433.09,0.0,0.56778,0.00014,26.89846]
[1776864052001,41.61,78431.51,0.0,0.56756,0.00014,26.90054]
[1776864054015,41.61,78425.52,0.0,0.56673,0.00014,26.90809]
[1776864056750,41.61,78428.83,0.0,0.56718,0.00014,26.90398]
[1776864057036,41.61,78422.83,0.0,0.56635,0.00014,26.91147]
[1776864058043,41.61,78417.29,0.0,0.56559,0.00014,26.91829]
[1776864059050,41.61,78411.33,0.0,0.56476,0.00014,26.92548]
[1776864059920,41.61,78411.33,0.0,0.56476,0.00014,26.92548]
[1776864059990,41.61,78411.33,0.0,0.56476,0.00014,26.92548]
[1776864060543,41.61,78411.33,0.0,0.56476,0.00014,26.92548]
[1776864060594,41.61,78404.8,0.0,0.56386,0.00014,26.93322]
[1776864060776,41.61,78404.8,0.0,0.56386,0.00014,26.93322]
[1776864061440,41.61,78404.8,0.0,0.56386,0.00014,26.93322]
[1776864061538,41.61,78393.6,0.0,0.56231,0.00014,26.94621]
[1776864062368,41.61,78372.61,0.0,0.5594,0.00014,26.96944]
[1776864063626,41.61,78372.61,0.0,0.5594,0.00014,26.96944]
[1776864063737,41.61,78372.61,0.0,0.5594,0.00014,26.96944]
[1776864064114,41.61,78366.55,0.0,0.55856,0.00014,26.9759]
[1776864065570,41.61,78382.98,0.0,0.56084,0.00014,26.95816]
[1776864066123,41.61,78382.98,0.0,0.56084,0.00014,26.95817]
[1776864067130,41.61,78375.65,0.0,0.55982,0.00014,26.9662]
[1776864067856,41.61,78375.65,0.0,0.55982,0.00014,26.9662]
[1776864068136,41.61,78376.07,0.0,0.55988,0.00014,26.96576]
[1776864070630,41.61,78376.4,0.0,0.55992,0.00014,26.96541]
[1776864070662,41.61,78376.4,0.0,0.55992,0.00014,26.96541]
[1776864070674,41.61,78385.47,0.0,0.56118,0.00014,26.95544]
[1776864072163,41.62,78387.76,0.0,0.56149,0.00014,26.9529]
[1776864077366,41.62,78388.9,0.0,0.56165,0.00014,26.95167]
[1776864077567,41.62,78388.9,0.0,0.56165,0.00014,26.95167]
[1776864077605,41.62,78399.2,0.0,0.56307,0.00014,26.93991]
[1776864079213,41.62,78403.69,0.0,0.56369,0.00014,26.93468]
[1776864082300,41.62,78406.6,0.0,0.5641,0.00014,26.93122]
[1776864088277,41.61,78402.31,0.0,0.56351,0.00014,26.93618]
[1776864090442,41.61,78410.23,0.0,0.56461,0.00014,26.92679]
[1776864091149,41.61,78410.23,0.0,0.56461,0.00014,26.92679]
[1776864093313,41.61,78417.5,0.0,0.56563,0.00014,26.91451]
[1776864098349,41.6,78413.94,0.0,0.56515,0.00014,26.91873]
[1776864103391,41.59,78408.83,0.0,0.56445,0.00014,26.92477]
[1776864108431,41.58,78409.84,0.0,0.5646,0.00014,26.92346]
[1776864109161,41.58,78409.84,0.0,0.5646,0.00014,26.92346]
[1776864110043,41.58,78410.03,0.0,0.56462,0.00014,26.92321]
[1776864110450,41.58,78414.69,0.0,0.56527,0.00014,26.91761]
[1776864111360,41.58,78414.69,0.0,0.56527,0.00014,26.91761]
[1776864112736,41.58,78407.56,0.0,0.56428,0.00014,26.92619]
[1776864115333,41.59,78406.03,0.0,0.56407,0.00014,26.92803]
[1776864115337,41.59,78406.03,0.0,0.56407,0.00014,26.92803]
[1776864115424,41.59,78406.03,0.0,0.56407,0.00014,26.92803]
[1776864115454,41.59,78406.03,0.0,0.56407,0.00014,26.92803]
[1776864115483,41.59,78406.23,0.0,0.56409,0.00014,26.9278]
[1776864116491,41.59,78399.71,0.0,0.56319,0.00014,26.93544]
[1776864119511,41.59,78397.09,0.0,0.56283,0.00014,26.93849]
[1776864121663,41.59,78397.01,0.0,0.56282,0.00014,26.93857]
[1776864121715,41.58,78402.31,0.0,0.56355,0.00014,26.93239]
[1776864125656,41.59,78406.23,0.0,0.56409,0.00014,26.9278]
[1776864130679,41.59,78410.89,0.0,0.56473,0.00014,26.92228]
[1776864131225,41.59,78410.92,0.0,0.56474,0.00014,26.92225]
[1776864131662,41.59,78416.21,0.0,0.56547,0.00014,26.91587]
[1776864136725,41.59,78415.64,0.0,0.56539,0.00014,26.91661]
[1776864138065,41.6,78414.3,0.0,0.5652,0.00014,26.91826]
[1776864143680,41.6,78413.07,0.0,0.56502,0.00014,26.91981]
[1776864146702,41.6,78411.54,0.0,0.56481,0.00014,26.92168]
[1776864147743,41.6,78411.54,0.0,0.56481,0.00014,26.92168]
[1776864152745,41.61,78409.0,0.0,0.56446,0.00014,26.92134]
[1776864153752,41.61,78399.97,0.0,0.56321,0.00014,26.93198]
[1776864154759,41.61,78401.33,0.0,0.5634,0.00014,26.9304]
[1776864158664,41.61,78400.44,0.0,0.56327,0.00014,26.93145]
[1776864158667,41.61,78400.44,0.0,0.56327,0.00014,26.93145]
[1776864158695,41.61,78400.44,0.0,0.56327,0.00014,26.93145]
[1776864158742,41.61,78401.39,0.0,0.5634,0.00014,26.93035]
[1776864159241,41.61,78401.39,0.0,0.5634,0.00014,26.93035]
[1776864159362,41.61,78401.39,0.0,0.5634,0.00014,26.93035]
[1776864159370,41.61,78387.67,0.0,0.5615,0.00014,26.94606]
[1776864160806,41.61,78374.69,0.0,0.5597,0.00014,26.96036]
[1776864161810,41.61,78373.04,0.0,0.55947,0.00014,26.96215]
[1776864163229,41.61,78373.04,0.0,0.55947,0.00014,26.96215]
[1776864163321,41.61,78377.25,0.0,0.56005,0.00014,26.9576]
[1776864165994,41.61,78376.43,0.0,0.55994,0.00014,26.9585]
[1776864166049,41.61,78376.43,0.0,0.55994,0.00014,26.9585]
[1776864166642,41.61,78384.55,0.0,0.56106,0.00014,26.94959]
[1776864167075,41.61,78384.55,0.0,0.56106,0.00014,26.94959]
[1776864167177,41.61,78392.83,0.0,0.56221,0.00014,26.94028]
[1776864168678,41.61,78392.83,0.0,0.56221,0.00014,26.94028]
[1776864168764,41.61,78400.7,0.0,0.5633,0.00014,26.93121]
[1776864169674,41.61,78400.7,0.0,0.5633,0.00014,26.93121]
[1776864170507,41.61,78403.61,0.0,0.5637,0.00014,26.92781]
[1776864170609,41.61,78411.35,0.0,0.56478,0.00014,26.91861]
[1776864172891,41.61,78416.14,0.0,0.56544,0.00014,26.91282]
[1776864174116,41.61,78416.14,0.0,0.56544,0.00014,26.91282]
[1776864174681,41.61,78418.43,0.0,0.56575,0.00014,26.91005]
[1776864179729,41.62,78416.85,0.0,0.56553,0.00014,26.91202]
[1776864183391,41.62,78418.83,0.0,0.5658,0.00014,26.90965]
[1776864184662,41.62,78419.06,0.0,0.56583,0.00014,26.90938]
[1776864184709,41.62,78424.84,0.0,0.56663,0.00014,26.90226]
[1776864185017,41.62,78429.79,0.0,0.56731,0.00014,26.89607]
[1776864186615,41.62,78429.79,0.0,0.56731,0.00014,26.89607]
[1776864186716,41.62,78429.79,0.0,0.56731,0.00014,26.89607]
[1776864186701,41.62,78435.02,0.0,0.56803,0.00014,26.88947]
[1776864187126,41.62,78429.42,0.0,0.56726,0.00014,26.89657]
[1776864190010,41.63,78423.12,0.0,0.56639,0.00014,26.90447]
[1776864191546,41.63,78423.12,0.0,0.56639,0.00014,26.90447]
[1776864191578,41.63,78423.12,0.0,0.56639,0.00014,26.90447]
[1776864191611,41.63,78432.72,0.0,0.56771,0.00014,26.89247]
[1776864193032,41.63,78439.98,0.0,0.56871,0.00014,26.8832]
[1776864194595,41.63,78439.98,0.0,0.56871,0.00014,26.8832]
[1776864194615,41.63,78441.79,0.0,0.56896,0.00014,26.88089]
[1776864200080,41.64,78437.86,0.0,0.56841,0.00014,26.88605]
[1776864203415,41.64,78444.01,0.0,0.56925,0.00014,26.87818]
[1776864205116,41.65,78451.2,0.0,0.57024,0.00014,26.86875]
[1776864206562,41.65,78465.33,0.0,0.57218,0.00014,26.84972]
[1776864206934,41.65,78465.33,0.0,0.57218,0.00014,26.84972]
[1776864210152,41.65,78455.51,0.0,0.57082,0.00014,26.86311]
[1776864212165,41.66,78462.66,0.0,0.57181,0.00014,26.85007]
[1776864217199,41.66,78464.81,0.0,0.5721,0.00014,26.84722]
[1776864220221,41.66,78470.54,0.0,0.57288,0.00014,26.83936]
[1776864221616,41.66,78470.54,0.0,0.57288,0.00014,26.83936]
[1776864222071,41.66,78474.06,0.0,0.57337,0.00014,26.83446]
[1776864227269,41.67,78472.63,0.0,0.57317,0.00014,26.83652]
[1776864232685,41.67,78471.83,0.0,0.57305,0.00014,26.83768]
[1776864238851,41.67,78474.73,0.0,0.57346,0.00014,26.83357]
[1776864239605,41.67,78474.07,0.0,0.57337,0.00014,26.83448]
[1776864239695,41.66,78467.78,0.0,0.5725,0.00014,26.8432]
[1776864241371,41.66,78463.9,0.0,0.57197,0.00014,26.84852]
[1776864246842,41.66,78473.94,0.0,0.57335,0.00014,26.83464]
[1776864251834,41.66,78477.57,0.0,0.57385,0.00014,26.8295]
[1776864251443,41.66,78469.72,0.0,0.57277,0.00014,26.84048]
[1776864252752,41.66,78467.89,0.0,0.57252,0.00014,26.84302]
[1776864258492,41.67,78468.6,0.0,0.57261,0.00014,26.84211]
[1776864263527,41.67,78468.06,0.0,0.57254,0.00014,26.84289]
[1776864268563,41.67,78470.4,0.0,0.57286,0.00014,26.83958]
[1776864270494,41.66,78470.14,0.0,0.57283,0.00014,26.83992]
[1776864270589,41.66,78470.14,0.0,0.57283,0.00014,26.83992]
[1776864270671,41.66,78461.77,0.0,0.57168,0.00014,26.8514]
[1776864272543,41.66,78461.77,0.0,0.57168,0.00014,26.84796]
[1776864272641,41.66,78447.33,0.0,0.56969,0.00014,26.86727]
[1776864273602,41.66,78447.33,0.0,0.56969,0.00014,26.86726]
[1776864278637,41.66,78453.33,0.0,0.57052,0.00014,26.85932]
[1776864281658,41.66,78462.86,0.0,0.57184,0.00014,26.84647]
[1776864282664,41.66,78469.37,0.0,0.57273,0.00014,26.83751]
[1776864287702,41.66,78466.4,0.0,0.57233,0.00014,26.84154]
[1776864292736,41.66,78469.8,0.0,0.5728,0.00014,26.83679]
[1776864293742,41.65,78463.79,0.0,0.57198,0.00014,26.84505]
[1776864295853,41.65,78465.35,0.0,0.57219,0.00014,26.8429]
[1776864295892,41.65,78465.35,0.0,0.57219,0.00014,26.8429]
[1776864300765,41.65,78465.13,0.0,0.57216,0.00014,26.84315]
[1776864300860,41.65,78444.64,0.0,0.56934,0.00014,26.87057]
[1776864300987,41.65,78444.64,0.0,0.56934,0.00014,26.87057]
[1776864301067,41.65,78444.64,0.0,0.56934,0.00014,26.87057]
[1776864301072,41.65,78444.64,0.0,0.56934,0.00014,26.87057]
[1776864301346,41.65,78444.64,0.0,0.56934,0.00014,26.87057]
[1776864301804,41.65,78444.64,0.0,0.56934,0.00014,26.87058]
[1776864302890,41.65,78444.64,0.0,0.56934,0.00014,26.87058]
[1776864302821,41.65,78435.64,0.0,0.5681,0.00014,26.88219]
[1776864303816,41.65,78443.08,0.0,0.56913,0.00014,26.8726]
[1776864304822,41.65,78436.76,0.0,0.56826,0.00014,26.88074]
[1776864305891,41.65,78421.11,0.0,0.56609,0.00014,26.90037]
[1776864307845,41.65,78425.45,0.0,0.56669,0.00014,26.89502]
[1776864309597,41.65,78425.67,0.0,0.56672,0.00014,26.89476]
[1776864309649,41.65,78425.67,0.0,0.56672,0.00014,26.89476]
[1776864309729,41.65,78425.67,0.0,0.56672,0.00014,26.89476]
[1776864309860,41.65,78427.81,0.0,0.56702,0.00014,26.8921]
[1776864311635,41.65,78432.39,0.0,0.56765,0.00014,26.88634]
[1776864316905,41.66,78432.3,0.0,0.56763,0.00014,26.88654]
[1776864320934,41.66,78424.17,0.0,0.5665,0.00014,26.89678]
[1776864322949,41.66,78421.45,0.0,0.56612,0.00014,26.90015]
[1776864326460,41.67,78416.36,0.0,0.56542,0.00014,26.90641]
[1776864332016,41.67,78410.21,0.0,0.56457,0.00014,26.9104]
[1776864334682,41.67,78410.21,0.0,0.56457,0.00014,26.91038]
[1776864334850,41.67,78405.21,0.0,0.56388,0.00014,26.91628]
[1776864335068,41.67,78405.21,0.0,0.56388,0.00014,26.91628]
[1776864335101,41.67,78403.72,0.0,0.56368,0.00014,26.91803]
[1776864336566,41.67,78398.74,0.0,0.56299,0.00014,26.92383]
[1776864342084,41.67,78403.45,0.0,0.56364,0.00014,26.91836]
[1776864347552,41.67,78405.46,0.0,0.56392,0.00014,26.91599]
[1776864353159,41.66,78401.43,0.0,0.56336,0.00014,26.9207]
[1776864358194,41.66,78402.45,0.0,0.5635,0.00014,26.91951]
[1776864362222,41.67,78408.84,0.0,0.56439,0.00014,26.91199]
[1776864363228,41.67,78403.49,0.0,0.56365,0.00014,26.9183]
[1776864364236,41.67,78397.38,0.0,0.5628,0.00014,26.9254]
[1776864365428,41.66,78402.39,0.0,0.56349,0.00014,26.91958]
[1776864367694,41.66,78406.85,0.0,0.56411,0.00014,26.91434]
[1776864373299,41.67,78409.77,0.0,0.56451,0.00014,26.91089]
[1776864378335,41.67,78411.01,0.0,0.56468,0.00014,26.90943]
[1776864382362,41.67,78404.65,0.0,0.5638,0.00014,26.91698]
[1776864387836,41.67,78407.51,0.0,0.5642,0.00014,26.91362]
[1776864393438,41.67,78409.29,0.0,0.56445,0.00014,26.90808]
[1776864398474,41.67,78412.3,0.0,0.56486,0.00014,26.9045]
[1776864400850,41.67,78411.98,0.0,0.56482,0.00014,26.90489]
[1776864402502,41.67,78422.29,0.0,0.56624,0.00014,26.89238]
[1776864407976,41.68,78423.9,0.0,0.56646,0.00014,26.89044]
[1776864408472,41.68,78423.9,0.0,0.56646,0.00014,26.89044]
[1776864408550,41.68,78423.1,0.0,0.56635,0.00014,26.89144]
[1776864413581,41.68,78420.6,0.0,0.566,0.00014,26.89457]
[1776864418615,41.68,78420.63,0.0,0.566,0.00014,26.89458]
[1776864423648,41.69,78419.2,0.0,0.56579,0.00014,26.89638]
[1776864427632,41.69,78418.14,0.0,0.56565,0.00014,26.89771]
[1776864428278,41.69,78421.74,0.0,0.56614,0.00014,26.89332]
[1776864430699,41.69,78430.64,0.0,0.56737,0.00014,26.88227]
[1776864431705,41.69,78439.69,0.0,0.56862,0.00014,26.87076]
[1776864432489,41.69,78439.69,0.0,0.56862,0.00014,26.87076]
[1776864432562,41.69,78439.69,0.0,0.56862,0.00014,26.87076]
[1776864432712,41.69,78439.82,0.0,0.56863,0.00014,26.8706]
[1776864437761,41.7,78440.72,0.0,0.56875,0.00014,26.86949]
[1776864442796,41.7,78443.44,0.0,0.56912,0.00014,26.86602]
[1776864443587,41.7,78443.44,0.0,0.56912,0.00014,26.86602]
[1776864443803,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444487,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444591,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444665,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444669,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444760,41.7,78443.78,0.0,0.56917,0.00014,26.86559]
[1776864444810,41.7,78446.03,0.0,0.56948,0.00014,26.86266]
[1776864445817,41.7,78455.58,0.0,0.5708,0.00014,26.85003]
[1776864446402,41.7,78455.58,0.0,0.5708,0.00014,26.85003]
[1776864446824,41.7,78457.41,0.0,0.57105,0.00014,26.84756]
[1776864448875,41.7,78460.22,0.0,0.57144,0.00014,26.84376]
[1776864450843,41.7,78460.35,0.0,0.57146,0.00014,26.84356]
[1776864450888,41.7,78460.35,0.0,0.57146,0.00014,26.84356]
[1776864450927,41.7,78461.35,0.0,0.5716,0.00014,26.84219]
[1776864453542,41.7,78462.03,0.0,0.5717,0.00014,26.83779]
[1776864453873,41.69,78462.35,0.0,0.57174,0.00014,26.83734]
[1776864458909,41.69,78458.74,0.0,0.57125,0.00014,26.84215]
[1776864463942,41.69,78460.56,0.0,0.57151,0.00014,26.83965]
[1776864468981,41.68,78459.24,0.0,0.57133,0.00014,26.8414]
[1776864473009,41.68,78453.35,0.0,0.57052,0.00014,26.84926]
[1776864475022,41.68,78448.2,0.0,0.56981,0.00014,26.85607]
[1776864479051,41.68,78453.53,0.0,0.57055,0.00014,26.84899]
[1776864481998,41.68,78453.51,0.0,0.57054,0.00014,26.84901]
[1776864482074,41.68,78446.87,0.0,0.56963,0.00014,26.85779]
[1776864482317,41.68,78446.87,0.0,0.56963,0.00014,26.85779]
[1776864482372,41.68,78446.87,0.0,0.56963,0.00014,26.85779]
[1776864483078,41.68,78440.91,0.0,0.56881,0.00014,26.86554]
[1776864483878,41.68,78440.91,0.0,0.56881,0.00014,26.86554]
[1776864486387,41.68,78437.65,0.0,0.56836,0.00014,26.86971]
[1776864487591,41.68,78439.88,0.0,0.56867,0.00014,26.86684]
[1776864488113,41.68,78451.38,0.0,0.57026,0.00014,26.85178]
[1776864489120,41.68,78456.86,0.0,0.57101,0.00014,26.84444]
[1776864490151,41.67,78460.7,0.0,0.57154,0.00014,26.83924]
[1776864490231,41.67,78460.7,0.0,0.57154,0.00014,26.83924]
[1776864494156,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495192,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495249,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495403,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495436,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495531,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495859,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864495939,41.67,78452.94,0.0,0.57048,0.00014,26.84962]
[1776864496020,41.67,78452.79,0.0,0.57046,0.00014,26.84981]
[1776864497425,41.67,78452.79,0.0,0.57046,0.00014,26.84981]
[1776864497656,41.67,78443.94,0.0,0.56924,0.00014,26.86144]
[1776864503228,41.66,78448.57,0.0,0.56989,0.00014,26.85529]
[1776864508682,41.66,78452.6,0.0,0.57045,0.00014,26.84986]
[1776864512923,41.65,78462.03,0.0,0.57176,0.00014,26.83366]
[1776864513631,41.65,78462.03,0.0,0.57176,0.00014,26.83366]
[1776864519340,41.65,78461.24,0.0,0.57166,0.00014,26.83462]
[1776864524375,41.64,78461.05,0.0,0.57164,0.00014,26.83479]
[1776864527397,41.64,78455.47,0.0,0.57088,0.00014,26.84227]
[1776864532431,41.63,78454.37,0.0,0.57073,0.00014,26.84364]
[1776864537466,41.63,78456.16,0.0,0.57099,0.00014,26.84112]
[1776864542501,41.62,78455.49,0.0,0.57091,0.00014,26.84194]
[1776864547536,41.62,78452.26,0.0,0.57047,0.00014,26.84617]
[1776864552571,41.61,78455.22,0.0,0.57088,0.00014,26.84212]
[1776864557606,41.6,78455.51,0.0,0.57093,0.00014,26.84164]
[1776864562641,41.6,78451.09,0.0,0.57033,0.00014,26.84746]
[1776864565797,41.6,78449.77,0.0,0.57015,0.00014,26.84919]
[1776864571326,41.59,78447.09,0.0,0.56978,0.00014,26.8527]
[1776864571330,41.59,78447.09,0.0,0.56978,0.00014,26.8527]
[1776864571609,41.59,78447.09,0.0,0.56978,0.00014,26.8527]
[1776864572131,41.59,78442.43,0.0,0.56914,0.00014,26.85536]
[1776864573719,41.59,78434.94,0.0,0.56811,0.00014,26.86502]
[1776864577658,41.59,78438.65,0.0,0.56862,0.00014,26.86024]
[1776864577759,41.59,78439.19,0.0,0.5687,0.00014,26.85954]
[1776864581847,41.59,78441.1,0.0,0.56896,0.00014,26.85706]
[1776864581889,41.59,78446.77,0.0,0.56975,0.00014,26.84963]
[1776864582908,41.59,78446.77,0.0,0.56975,0.00014,26.84963]
[1776864588826,41.59,78444.78,0.0,0.56947,0.00014,26.85225]
[1776864593860,41.59,78446.2,0.0,0.56967,0.00014,26.8504]
[1776864596120,41.59,78445.29,0.0,0.56954,0.00014,26.85159]
[1776864596593,41.59,78444.9,0.0,0.56949,0.00014,26.85211]
[1776864598485,41.59,78447.68,0.0,0.56987,0.00014,26.84845]
[1776864600912,41.59,78462.31,0.0,0.57189,0.00014,26.82876]
[1776864601467,41.59,78462.31,0.0,0.57189,0.00014,26.82876]
[1776864601644,41.59,78462.31,0.0,0.57189,0.00014,26.82876]
[1776864602187,41.59,78462.31,0.0,0.57189,0.00014,26.82876]
[1776864602238,41.59,78442.44,0.0,0.56915,0.00014,26.85529]
[1776864602736,41.59,78442.44,0.0,0.56915,0.00014,26.85529]
[1776864602942,41.59,78441.76,0.0,0.56905,0.00014,26.85618]
[1776864603584,41.59,78441.76,0.0,0.56905,0.00014,26.85618]
[1776864603644,41.59,78441.76,0.0,0.56905,0.00014,26.85618]
[1776864603937,41.59,78419.71,0.0,0.566,0.00014,26.88411]
[1776864604343,41.59,78419.71,0.0,0.566,0.00014,26.88411]
[1776864604987,41.59,78409.13,0.0,0.56454,0.00014,26.89693]
[1776864605656,41.59,78409.13,0.0,0.56454,0.00014,26.89693]
[1776864605982,41.59,78409.13,0.0,0.56454,0.00014,26.89693]
[1776864606074,41.59,78414.47,0.0,0.56528,0.00014,26.89052]
[1776864606548,41.59,78414.47,0.0,0.56528,0.00014,26.89052]
[1776864607368,41.59,78414.55,0.0,0.56529,0.00014,26.89043]
[1776864607964,41.59,78404.65,0.0,0.56391,0.00014,26.90228]
[1776864609103,41.59,78404.65,0.0,0.56391,0.00014,26.90228]
[1776864610516,41.6,78406.06,0.0,0.56411,0.00014,26.90062]
[1776864611122,41.6,78406.06,0.0,0.56411,0.00014,26.90062]
[1776864611561,41.6,78410.6,0.0,0.56474,0.00014,26.89521]
[1776864611992,41.6,78410.32,0.0,0.5647,0.00014,26.89556]
[1776864614211,41.6,78425.41,0.0,0.56679,0.00014,26.8771]
[1776864614773,41.6,78425.41,0.0,0.56679,0.00014,26.8771]
[1776864615021,41.6,78425.41,0.0,0.56679,0.00014,26.87711]
[1776864616022,41.6,78432.6,0.0,0.56778,0.00014,26.86807]
[1776864617216,41.6,78432.6,0.0,0.56778,0.00014,26.86807]
[1776864617322,41.6,78432.22,0.0,0.56772,0.00014,26.86857]
[1776864622740,41.6,78433.34,0.0,0.56787,0.00014,26.86722]
[1776864626107,41.61,78441.32,0.0,0.56897,0.00014,26.85702]
[1776864626974,41.61,78441.32,0.0,0.56897,0.00014,26.85702]
[1776864627047,41.61,78441.32,0.0,0.56897,0.00014,26.85702]
[1776864628107,41.61,78443.79,0.0,0.56931,0.00014,26.85384]
[1776864629122,41.61,78434.24,0.0,0.56799,0.00014,26.86619]
[1776864630121,41.61,78432.78,0.0,0.56778,0.00014,26.86806]
[1776864635158,41.62,78433.87,0.0,0.56793,0.00014,26.86332]
[1776864637177,41.62,78428.24,0.0,0.56715,0.00014,26.87048]
[1776864639186,41.62,78422.8,0.0,0.5664,0.00014,26.87728]
[1776864640298,41.62,78430.27,0.0,0.56743,0.00014,26.86796]
[1776864642207,41.63,78437.2,0.0,0.56839,0.00014,26.85917]
[1776864646235,41.63,78428.49,0.0,0.56717,0.00014,26.87032]
[1776864648249,41.63,78435.87,0.0,0.56819,0.00014,26.861]
[1776864649256,41.64,78438.4,0.0,0.56854,0.00014,26.85777]
[1776864654292,41.64,78435.44,0.0,0.56812,0.00014,26.86166]
[1776864659327,41.65,78441.14,0.0,0.5689,0.00014,26.85442]
[1776864662348,41.65,78430.09,0.0,0.56737,0.00014,26.8686]
[1776864665738,41.65,78429.66,0.0,0.56731,0.00014,26.86917]
[1776864665825,41.65,78429.66,0.0,0.56731,0.00014,26.86917]
[1776864665839,41.65,78429.66,0.0,0.56731,0.00014,26.86917]
[1776864666102,41.65,78429.66,0.0,0.56731,0.00014,26.86917]
[1776864666256,41.65,78429.66,0.0,0.56731,0.00014,26.86917]
[1776864666266,41.66,78430.21,0.0,0.56738,0.00014,26.86851]
[1776864666804,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864667478,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864667495,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864667571,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864668041,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864668137,41.66,78449.34,0.0,0.57002,0.00014,26.84383]
[1776864668140,41.66,78457.84,0.0,0.57119,0.00014,26.83252]
[1776864670229,41.66,78457.82,0.0,0.57119,0.00014,26.83258]
[1776864670730,41.66,78457.82,0.0,0.57119,0.00014,26.83258]
[1776864670774,41.66,78457.82,0.0,0.57119,0.00014,26.83258]
[1776864670818,41.66,78453.39,0.0,0.57057,0.00014,26.83852]
[1776864673676,41.66,78454.7,0.0,0.57075,0.00014,26.8368]
[1776864673723,41.66,78454.7,0.0,0.57075,0.00014,26.8368]
[1776864673810,41.66,78475.49,0.0,0.57362,0.00014,26.80828]
[1776864675670,41.66,78480.22,0.0,0.57427,0.00014,26.80161]
[1776864677094,41.66,78472.57,0.0,0.57321,0.00014,26.81239]
[1776864678315,41.66,78472.57,0.0,0.57321,0.00014,26.81239]
[1776864678377,41.66,78472.57,0.0,0.57322,0.00014,26.81236]
[1776864679343,41.66,78472.57,0.0,0.57322,0.00014,26.81236]
[1776864678463,41.66,78487.59,0.0,0.57528,0.00014,26.79103]
[1776864679409,41.66,78487.59,0.0,0.57528,0.00014,26.79103]
[1776864679727,41.66,78487.59,0.0,0.57528,0.00014,26.79103]
[1776864679790,41.66,78487.59,0.0,0.57528,0.00014,26.79103]
[1776864680055,41.66,78481.51,0.0,0.57445,0.00014,26.79975]
[1776864681580,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681657,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681679,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681769,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681919,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681959,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864681987,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864682041,41.66,78481.51,0.0,0.57445,0.00014,26.79976]
[1776864682143,41.66,78483.38,0.0,0.5747,0.00014,26.7971]
[1776864683502,41.66,78489.97,0.0,0.57561,0.00014,26.78761]
[1776864686959,41.66,78498.84,0.0,0.57683,0.00014,26.77462]
[1776864687631,41.66,78498.84,0.0,0.57683,0.00014,26.77462]
[1776864688029,41.67,78494.59,0.0,0.57624,0.00014,26.78089]
[1776864689322,41.67,78494.59,0.0,0.57624,0.00014,26.78089]
[1776864690358,41.67,78486.86,0.0,0.57517,0.00014,26.79222]
[1776864695435,41.67,78484.07,0.0,0.5748,0.00014,26.79279]
[1776864697253,41.67,78481.24,0.0,0.57441,0.00014,26.79684]
[1776864697704,41.67,78495.29,0.0,0.57634,0.00014,26.77653]
[1776864698606,41.67,78495.29,0.0,0.57634,0.00014,26.77653]
[1776864699341,41.67,78502.63,0.0,0.57734,0.00014,26.7657]
[1776864700316,41.67,78510.11,0.0,0.57837,0.00014,26.75447]
[1776864701195,41.67,78510.11,0.47,0.57837,0.00014,26.75447]
[1776864701317,41.67,78510.11,0.47,0.57837,0.00014,26.75447]
[1776864701312,41.67,78510.61,0.47,0.57844,0.00014,26.75371]
[1776864701444,41.67,78510.61,0.47,0.57844,0.00014,26.75371]
[1776864701491,41.67,78510.61,0.47,0.57844,0.00014,26.75371]
[1776864701842,41.67,78510.61,0.47,0.57844,0.00014,26.75371]
[1776864702048,41.67,78590.94,0.47,0.58943,0.00014,26.62163]
[1776864702673,41.67,78590.94,0.47,0.58943,0.00014,26.62163]
[1776864702877,41.67,78590.94,0.47,0.58943,0.00014,26.62163]
[1776864703311,41.67,78590.94,0.47,0.58943,0.00014,26.62163]
[1776864703403,41.68,78630.14,0.47,0.59475,0.00014,26.54999]
[1776864703567,41.68,78630.14,0.47,0.59475,0.00014,26.54999]
[1776864703664,41.68,78630.14,0.47,0.59475,0.00014,26.54999]
[1776864704135,41.68,78630.14,0.47,0.59475,0.00014,26.54999]
[1776864704175,41.7,78642.39,0.47,0.59637,0.00014,26.52725]
[1776864704679,41.7,78642.39,0.47,0.59637,0.00014,26.52725]
[1776864704778,41.7,78642.39,0.47,0.59637,0.00014,26.52725]
[1776864705090,41.7,78642.39,0.47,0.59637,0.00014,26.52725]
[1776864705154,41.7,78642.39,0.47,0.59637,0.00014,26.52725]
[1776864705173,41.7,78637.81,0.47,0.59575,0.00014,26.53603]
[1776864706253,41.7,78637.81,0.47,0.59575,0.00014,26.53603]
[1776864706270,41.7,78623.85,0.47,0.59386,0.00014,26.56247]
[1776864706583,41.7,78623.85,0.47,0.59386,0.00014,26.56247]
[1776864706982,41.7,78623.85,0.47,0.59386,0.00014,26.56247]
[1776864707246,41.7,78623.85,0.47,0.59386,0.00014,26.56247]
[1776864707347,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864708602,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864708916,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864709002,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864709284,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864709286,41.7,78596.74,0.47,0.59016,0.00014,26.61214]
[1776864709302,41.7,78570.46,0.47,0.58658,0.00014,26.65803]
[1776864709569,41.7,78570.46,0.47,0.58658,0.00014,26.65803]
[1776864710697,41.7,78560.01,0.47,0.58515,0.00014,26.67566]
[1776864711704,41.7,78554.81,0.47,0.58444,0.00014,26.68429]
[1776864712940,41.7,78554.81,0.47,0.58444,0.00014,26.68429]
[1776864713036,41.7,78554.81,0.47,0.58444,0.00014,26.68429]
[1776864713103,41.7,78568.69,0.47,0.58634,0.00014,26.66101]
[1776864714004,41.7,78568.69,0.47,0.58634,0.00014,26.66101]
[1776864714060,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715067,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715153,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715227,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715245,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715272,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715334,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715425,41.7,78574.85,0.47,0.58719,0.00014,26.65031]
[1776864715357,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864715514,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864715603,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864715615,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864715700,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864716047,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864716059,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864716119,41.69,78587.56,0.47,0.58893,0.00014,26.62816]
[1776864716146,41.7,78606.59,0.47,0.59151,0.00014,26.59422]
[1776864717202,41.71,78613.84,0.47,0.59248,0.00014,26.58129]
[1776864718704,41.71,78613.84,0.47,0.59248,0.00014,26.58129]
[1776864718712,41.71,78613.84,0.47,0.59248,0.00014,26.58129]
[1776864719095,41.71,78613.84,0.47,0.59248,0.00014,26.58129]
[1776864719175,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720172,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720196,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720293,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720352,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720361,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720410,41.72,78607.78,0.47,0.59164,0.00014,26.59269]
[1776864720453,41.73,78613.96,0.47,0.59246,0.00014,26.58166]
[1776864720532,41.73,78613.96,0.47,0.59246,0.00014,26.58166]
[1776864720562,41.73,78613.96,0.47,0.59246,0.00014,26.58166]
[1776864720841,41.73,78613.96,0.47,0.59246,0.00014,26.58166]
[1776864721093,41.73,78613.96,0.47,0.59246,0.00014,26.58166]
[1776864721130,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864721747,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864721806,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864722118,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864722198,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864722207,41.74,78575.98,0.47,0.58728,0.00014,26.64944]
[1776864722299,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864722763,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864722923,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864723024,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864723059,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864723130,41.77,78550.19,0.47,0.58371,0.00014,26.69335]
[1776864723181,41.77,78547.03,0.47,0.58328,0.00014,26.6985]
[1776864724157,41.77,78547.03,0.47,0.58328,0.00014,26.6985]
[1776864724229,41.77,78547.03,0.47,0.58328,0.00014,26.6985]
[1776864724325,41.77,78558.4,0.47,0.58483,0.00014,26.67984]
[1776864726259,41.77,78558.4,0.47,0.58483,0.00014,26.67984]
[1776864726306,41.76,78570.6,0.47,0.5865,0.00014,26.65932]
[1776864727017,41.76,78570.6,0.47,0.5865,0.00014,26.65932]
[1776864727134,41.76,78570.6,0.47,0.5865,0.00014,26.65932]
[1776864727356,41.76,78570.6,0.47,0.5865,0.00014,26.65932]
[1776864727439,41.76,78570.6,0.47,0.5865,0.00014,26.65932]
[1776864727373,41.77,78591.41,0.47,0.58933,0.00014,26.62329]
[1776864727846,41.77,78591.41,0.47,0.58933,0.00014,26.6233]
[1776864729266,41.77,78591.41,0.47,0.58933,0.00014,26.6233]
[1776864729464,41.77,78591.41,0.47,0.58933,0.00014,26.6233]
[1776864729368,41.76,78574.19,0.47,0.58699,0.00014,26.6532]
[1776864730871,41.76,78560.56,0.47,0.58513,0.00014,26.6762]
[1776864731808,41.76,78560.56,0.47,0.58513,0.00014,26.6762]
[1776864731859,41.76,78560.56,0.47,0.58513,0.00014,26.6762]
[1776864732342,41.76,78560.56,0.47,0.58513,0.00014,26.6762]
[1776864732405,41.76,78560.56,0.47,0.58513,0.00014,26.6762]
[1776864732388,41.76,78582.59,0.47,0.58813,0.00014,26.63871]
[1776864732882,41.76,78582.46,0.47,0.58811,0.00014,26.63893]
[1776864733934,41.76,78582.46,0.47,0.58811,0.00014,26.63893]
[1776864734013,41.76,78567.96,0.47,0.58614,0.00014,26.66377]
[1776864735933,41.77,78567.96,0.47,0.58614,0.00014,26.6638]
[1776864736049,41.77,78567.96,0.47,0.58614,0.00014,26.6638]
[1776864736100,41.76,78552.84,0.47,0.58408,0.00014,26.68889]
[1776864737366,41.76,78547.84,0.47,0.58341,0.00014,26.69694]
[1776864739932,41.75,78559.52,0.47,0.585,0.00014,26.6777]
[1776864740942,41.75,78569.26,0.47,0.58633,0.00014,26.66131]
[1776864742354,41.75,78569.26,0.47,0.58633,0.00014,26.66131]
[1776864742421,41.75,78569.26,0.47,0.58633,0.00014,26.66131]
[1776864742396,41.75,78553.47,0.47,0.58419,0.00014,26.68757]
[1776864744213,41.75,78553.88,0.47,0.58424,0.00014,26.68689]
[1776864744451,41.75,78553.88,0.47,0.58424,0.00014,26.68689]
[1776864744530,41.75,78514.18,0.47,0.57881,0.00014,26.74982]
[1776864744976,41.75,78514.18,0.47,0.57881,0.00014,26.74983]
[1776864745984,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864746965,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864747045,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864747316,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864747393,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864747401,41.75,78511.53,0.47,0.57845,0.00014,26.75386]
[1776864747456,41.75,78501.26,0.47,0.57704,0.00014,26.76925]
[1776864749036,41.75,78485.17,0.47,0.57483,0.00014,26.79268]
[1776864750069,41.75,78485.17,0.47,0.57483,0.00014,26.79268]
[1776864750110,41.75,78485.17,0.47,0.57483,0.00014,26.79268]
[1776864750135,41.75,78485.17,0.47,0.57483,0.00014,26.79268]
[1776864750211,41.75,78429.26,0.47,0.56714,0.00014,26.86761]
[1776864752034,41.75,78428.43,0.47,0.56703,0.00014,26.86521]
[1776864752927,41.75,78428.43,0.47,0.56703,0.00014,26.86521]
[1776864753269,41.75,78428.43,0.47,0.56703,0.00014,26.86521]
[1776864753359,41.75,78428.43,0.47,0.56703,0.00014,26.86521]
[1776864753369,41.75,78442.65,0.47,0.56899,0.00014,26.84715]
[1776864755028,41.75,78442.65,0.47,0.56899,0.00014,26.84717]
[1776864755062,41.75,78442.65,0.47,0.56899,0.00014,26.84717]
[1776864755133,41.75,78432.09,0.47,0.56753,0.00014,26.86066]
[1776864756318,41.75,78432.09,0.47,0.56753,0.00014,26.86066]
[1776864756419,41.75,78424.09,0.47,0.56643,0.00014,26.87064]
[1776864757477,41.75,78424.09,0.47,0.56643,0.00014,26.87064]
[1776864757534,41.76,78424.01,0.47,0.56642,0.00014,26.87076]
[1776864758435,41.76,78424.01,0.47,0.56642,0.00014,26.87076]
[1776864758081,41.76,78426.69,0.47,0.56678,0.00014,26.86746]
[1776864758548,41.76,78426.69,0.47,0.56678,0.00014,26.86746]
[1776864759290,41.76,78426.69,0.47,0.56678,0.00014,26.86746]
[1776864759300,41.76,78408.3,0.47,0.56425,0.00014,26.88975]
[1776864761303,41.76,78408.3,0.47,0.56424,0.00014,26.88976]
[1776864761334,41.76,78402.5,0.47,0.56344,0.00014,26.89656]
[1776864762203,41.76,78402.5,0.47,0.56344,0.00014,26.89656]
[1776864762437,41.76,78403.23,0.47,0.56354,0.00014,26.89572]
[1776864763553,41.76,78409.87,0.47,0.56446,0.00014,26.88791]
[1776864765414,41.76,78409.87,0.47,0.56446,0.00014,26.88791]
[1776864766185,41.76,78401.75,0.47,0.56334,0.00014,26.89745]
[1776864767617,41.76,78402.1,0.47,0.56339,0.00014,26.89704]
[1776864770580,41.76,78387.81,0.47,0.56141,0.00014,26.91331]
[1776864770951,41.76,78387.81,0.47,0.56141,0.00014,26.91331]
[1776864771100,41.76,78387.81,0.47,0.56141,0.00014,26.91331]
[1776864771474,41.76,78377.39,0.47,0.55997,0.00014,26.92476]
[1776864772764,41.76,78377.39,0.47,0.55997,0.00014,26.92476]
[1776864772828,41.76,78377.39,0.47,0.55997,0.00014,26.92476]
[1776864773130,41.76,78377.39,0.47,0.55997,0.00014,26.92476]
[1776864773193,41.76,78377.39,0.47,0.55997,0.00014,26.92476]
[1776864773281,41.76,78366.35,0.47,0.55845,0.00014,26.93649]
[1776864773746,41.76,78366.35,0.47,0.55845,0.00014,26.93649]
[1776864773813,41.76,78366.35,0.47,0.55845,0.00014,26.93649]
[1776864774207,41.75,78366.35,0.47,0.55845,0.00014,26.93647]
[1776864775214,41.75,78358.5,0.47,0.55736,0.00014,26.94458]
[1776864775836,41.75,78358.5,0.47,0.55736,0.00014,26.94458]
[1776864775923,41.75,78358.5,0.47,0.55736,0.00014,26.94458]
[1776864776519,41.76,78355.23,0.47,0.55691,0.00014,26.9479]
[1776864778235,41.76,78346.58,0.47,0.55571,0.00014,26.95652]
[1776864780266,41.76,78358.42,0.47,0.55735,0.00014,26.94469]
[1776864781062,41.76,78358.42,0.47,0.55735,0.00014,26.94469]
[1776864781130,41.76,78358.42,0.47,0.55735,0.00014,26.94469]
[1776864781267,41.76,78366.92,0.47,0.55852,0.00014,26.9359]
[1776864783650,41.76,78376.07,0.47,0.55979,0.00014,26.92616]
[1776864783704,41.76,78376.07,0.47,0.55979,0.00014,26.92616]
[1776864784288,41.75,78378.77,0.47,0.56017,0.00014,26.92322]
[1776864787097,41.75,78382.44,0.47,0.56068,0.00014,26.9192]
[1776864789514,41.75,78379.09,0.47,0.56021,0.00014,26.92285]
[1776864789537,41.75,78380.52,0.47,0.56041,0.00014,26.92128]
[1776864794788,41.75,78381.81,0.47,0.5606,0.00014,26.91982]
[1776864794809,41.75,78381.81,0.47,0.5606,0.00014,26.91982]
[1776864795544,41.75,78405.18,0.47,0.56383,0.00014,26.8933]
[1776864795818,41.75,78405.18,0.47,0.56383,0.00014,26.8933]
[1776864797610,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799051,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799123,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799182,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799282,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799408,41.75,78414.64,0.47,0.56513,0.00014,26.88205]
[1776864799476,41.75,78429.27,0.47,0.56715,0.00014,26.8641]
[1776864801285,41.75,78429.27,0.47,0.56715,0.00014,26.86411]
[1776864801384,41.75,78429.27,0.47,0.56715,0.00014,26.86411]
[1776864801485,41.75,78427.45,0.47,0.5669,0.00014,26.86639]
[1776864802175,41.75,78427.45,0.47,0.5669,0.00014,26.86639]
[1776864802224,41.75,78427.45,0.47,0.5669,0.00014,26.86639]
[1776864802417,41.75,78427.54,0.47,0.56691,0.00014,26.86628]
[1776864803504,41.75,78455.71,0.47,0.57079,0.00014,26.82993]
[1776864804645,41.75,78459.76,0.47,0.57135,0.00014,26.82451]
[1776864805472,41.75,78459.76,0.47,0.57135,0.00014,26.82451]
[1776864805494,41.75,78459.76,0.47,0.57135,0.00014,26.82451]
[1776864805625,41.75,78459.76,0.47,0.57135,0.00014,26.82451]
[1776864805568,41.75,78466.12,0.47,0.57222,0.00014,26.81585]
[1776864805704,41.75,78466.12,0.47,0.57222,0.00014,26.81585]
[1776864805863,41.75,78466.12,0.47,0.57222,0.00014,26.81585]
[1776864806447,41.75,78466.58,0.47,0.57229,0.00014,26.81521]
[1776864807453,41.75,78484.01,0.47,0.57469,0.00014,26.79081]
[1776864808461,41.75,78493.6,0.47,0.576,0.00014,26.77698]
[1776864808938,41.75,78493.6,0.47,0.576,0.00014,26.77698]
[1776864809294,41.75,78493.6,0.47,0.576,0.00014,26.77698]
[1776864809579,41.75,78493.6,0.47,0.576,0.00014,26.77698]
[1776864809625,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864809791,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864810272,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864810485,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864810973,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864811010,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864811077,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864811102,41.75,78477.09,0.47,0.57374,0.00014,26.8006]
[1776864811540,41.75,78452.83,0.47,0.57041,0.00014,26.83027]
[1776864811981,41.75,78452.83,0.47,0.57041,0.00014,26.83027]
[1776864812054,41.75,78452.83,0.47,0.57041,0.00014,26.83027]
[1776864812565,41.75,78452.83,0.47,0.57041,0.00014,26.83027]
[1776864812644,41.75,78452.83,0.47,0.57041,0.00014,26.83027]
[1776864812605,41.74,78454.17,0.47,0.57059,0.00014,26.82849]
[1776864812820,41.74,78454.17,0.47,0.57059,0.00014,26.82849]
[1776864815217,41.75,78450.67,0.47,0.57011,0.00014,26.83313]
[1776864815310,41.75,78450.67,0.47,0.57011,0.00014,26.83313]
[1776864815533,41.75,78434.2,0.47,0.56784,0.00014,26.85444]
[1776864818530,41.75,78429.87,0.47,0.56724,0.00014,26.85992]
[1776864818594,41.75,78429.87,0.47,0.56724,0.00014,26.85992]
[1776864818621,41.75,78438.87,0.47,0.56848,0.00014,26.84853]
[1776864820294,41.75,78438.49,0.47,0.56843,0.00014,26.84903]
[1776864820570,41.75,78449.08,0.47,0.56989,0.00014,26.83529]
[1776864822600,41.75,78438.88,0.47,0.56848,0.00014,26.84856]
[1776864823589,41.75,78429.09,0.47,0.56713,0.00014,26.86097]
[1776864824625,41.75,78429.09,0.47,0.56713,0.00014,26.86097]
[1776864824664,41.75,78437.12,0.47,0.56823,0.00014,26.85084]
[1776864826610,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827303,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827418,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827442,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827549,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827574,41.75,78440.32,0.47,0.56867,0.00014,26.84675]
[1776864827641,41.75,78471.64,0.47,0.57298,0.00014,26.80489]
[1776864827700,41.75,78471.64,0.47,0.57298,0.00014,26.80489]
[1776864828625,41.75,78471.64,0.47,0.57298,0.00014,26.80488]
[1776864832657,41.75,78464.6,0.47,0.57202,0.00014,26.81451]
[1776864834224,41.75,78465.22,0.47,0.57211,0.00014,26.81365]
[1776864834285,41.75,78465.22,0.47,0.57211,0.00014,26.81365]
[1776864834666,41.75,78460.7,0.47,0.57149,0.00014,26.81978]
[1776864835256,41.75,78460.7,0.47,0.57149,0.00014,26.81978]
[1776864835346,41.75,78460.7,0.47,0.57149,0.00014,26.81978]
[1776864835676,41.75,78469.8,0.47,0.57274,0.00014,26.80734]
[1776864836682,41.75,78476.28,0.47,0.57363,0.00014,26.79831]
[1776864837328,41.75,78476.28,0.47,0.57363,0.00014,26.79831]
[1776864837363,41.75,78476.28,0.47,0.57363,0.00014,26.79831]
[1776864837689,41.75,78478.21,0.47,0.5739,0.00014,26.79559]
[1776864838329,41.75,78478.21,0.47,0.5739,0.00014,26.79559]
[1776864838962,41.75,78479.95,0.47,0.57414,0.00014,26.79312]
[1776864839182,41.75,78479.95,0.47,0.57414,0.00014,26.79312]
[1776864839703,41.75,78491.44,0.47,0.57571,0.00014,26.77666]
[1776864840684,41.75,78507.88,0.47,0.57797,0.00014,26.75239]
[1776864843320,41.75,78510.4,0.47,0.57831,0.00014,26.7486]
[1776864843384,41.75,78510.4,0.47,0.57831,0.00014,26.7486]
[1776864843473,41.75,78508.73,0.47,0.57808,0.00014,26.75113]
[1776864843776,41.75,78508.73,0.47,0.57808,0.00014,26.75113]
[1776864843941,41.75,78508.73,0.47,0.57808,0.00014,26.75113]
[1776864844680,41.75,78493.64,0.47,0.57601,0.00014,26.77348]
[1776864847652,41.75,78499.71,0.47,0.57685,0.00014,26.76457]
[1776864849772,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864849859,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864850452,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864850555,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864850645,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864850708,41.75,78503.36,0.47,0.57735,0.00014,26.75917]
[1776864850633,41.75,78518.14,0.47,0.57937,0.00014,26.73683]
[1776864852408,41.75,78518.14,0.47,0.57937,0.00014,26.73683]
[1776864852440,41.75,78523.34,0.47,0.58008,0.00014,26.72884]
[1776864853822,41.75,78510.01,0.47,0.57826,0.00014,26.74926]
[1776864854825,41.75,78523.43,0.47,0.58009,0.00014,26.72873]
[1776864856838,41.75,78516.27,0.47,0.57911,0.00014,26.7398]
[1776864858284,41.75,78502.74,0.47,0.57725,0.00014,26.76022]
[1776864859925,41.75,78502.74,0.47,0.57725,0.00014,26.76022]
[1776864859994,41.75,78502.74,0.47,0.57725,0.00014,26.76022]
[1776864860074,41.75,78504.52,0.47,0.5775,0.00014,26.75757]
[1776864861050,41.75,78504.52,0.47,0.5775,0.00014,26.75757]
[1776864861116,41.75,78504.52,0.47,0.5775,0.00014,26.75757]
[1776864861562,41.75,78493.19,0.47,0.57594,0.00014,26.77428]
[1776864861878,41.75,78493.19,0.47,0.57594,0.00014,26.77428]
[1776864861928,41.75,78493.19,0.47,0.57594,0.00014,26.77428]
[1776864861984,41.75,78476.22,0.47,0.57361,0.00014,26.79852]
[1776864862903,41.75,78455.8,0.47,0.5708,0.00014,26.82645]
[1776864863887,41.75,78455.51,0.47,0.57077,0.00014,26.82683]
[1776864865902,41.75,78450.7,0.47,0.57011,0.00014,26.83317]
[1776864866899,41.75,78450.7,0.47,0.57011,0.00014,26.83317]
[1776864867068,41.75,78450.7,0.47,0.57011,0.00014,26.83317]
[1776864867313,41.75,78430.51,0.47,0.56733,0.00014,26.85914]
[1776864867805,41.75,78430.51,0.47,0.56733,0.00014,26.85914]
[1776864867871,41.75,78430.51,0.47,0.56733,0.00014,26.85914]
[1776864867890,41.75,78430.51,0.47,0.56733,0.00014,26.85914]
[1776864868354,41.75,78423.66,0.47,0.56638,0.00014,26.86766]
[1776864870375,41.75,78416.25,0.47,0.56536,0.00014,26.87671]
[1776864870909,41.75,78416.25,0.47,0.56536,0.00014,26.87671]
[1776864871706,41.75,78408.56,0.47,0.5643,0.00014,26.88246]
[1776864872642,41.75,78414.48,0.47,0.56512,0.00014,26.87538]
[1776864873451,41.75,78414.48,0.47,0.56512,0.00014,26.87538]
[1776864873653,41.75,78422.46,0.47,0.56622,0.00014,26.86568]
[1776864874718,41.75,78415.19,0.47,0.56522,0.00014,26.87451]
[1776864875686,41.75,78415.19,0.47,0.56522,0.00014,26.87451]
[1776864875708,41.75,78409.73,0.47,0.56447,0.00014,26.88104]
[1776864875977,41.75,78392.81,0.47,0.56213,0.00014,26.90068]
[1776864877424,41.75,78389.5,0.47,0.56167,0.00014,26.9044]
[1776864879874,41.75,78391.2,0.47,0.56191,0.00014,26.90249]
[1776864879937,41.75,78391.2,0.47,0.56191,0.00014,26.90249]
[1776864881323,41.74,78391.24,0.47,0.56191,0.00014,26.90243]
[1776864881430,41.74,78391.24,0.47,0.56191,0.00014,26.90243]
[1776864881702,41.74,78391.24,0.47,0.56191,0.00014,26.90243]
[1776864881755,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864881859,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864881932,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864882161,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864882209,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864882525,41.74,78391.46,0.47,0.56195,0.00014,26.90217]
[1776864884033,41.74,78380.75,0.47,0.56046,0.00014,26.91407]
[1776864884816,41.74,78380.75,0.47,0.56046,0.00014,26.91407]
[1776864884876,41.74,78380.75,0.47,0.56046,0.00014,26.91407]
[1776864885041,41.74,78383.58,0.47,0.56086,0.00014,26.91096]
[1776864886483,41.74,78383.58,0.47,0.56086,0.00014,26.91096]
[1776864890336,41.74,78378.71,0.47,0.56018,0.00014,26.91629]
[1776864890408,41.74,78389.85,0.47,0.56172,0.00014,26.90398]
[1776864892087,41.74,78398.76,0.47,0.56296,0.00014,26.89383]
[1776864894712,41.74,78394.62,0.47,0.56238,0.00014,26.89857]
[1776864894755,41.74,78394.62,0.47,0.56238,0.00014,26.89857]
[1776864894758,41.74,78400.13,0.47,0.56315,0.00014,26.89223]
[1776864896036,41.74,78400.13,0.47,0.56315,0.00014,26.89223]
[1776864896306,41.74,78408.6,0.47,0.56432,0.00014,26.88231]
[1776864896975,41.74,78408.6,0.47,0.56432,0.00014,26.88231]
[1776864897121,41.74,78408.6,0.47,0.56432,0.00014,26.88231]
[1776864897514,41.74,78408.6,0.47,0.56432,0.00014,26.88231]
[1776864897679,41.74,78408.6,0.47,0.56432,0.00014,26.88231]
[1776864897687,41.74,78430.23,0.47,0.56731,0.00014,26.85591]
[1776864898111,41.74,78430.23,0.47,0.56731,0.00014,26.85591]
[1776864898278,41.74,78430.23,0.47,0.56731,0.00014,26.85591]
[1776864898704,41.74,78430.23,0.47,0.56731,0.00014,26.85591]
[1776864898750,41.74,78430.23,0.47,0.56731,0.00014,26.85591]
[1776864898713,41.74,78438.19,0.47,0.5684,0.00014,26.84582]
[1776864899699,41.74,78440.12,0.47,0.56867,0.00014,26.84335]
[1776864901755,41.74,78424.86,0.47,0.56656,0.00014,26.86261]
[1776864903170,41.74,78429.1,0.47,0.56715,0.00014,26.85734]
[1776864906238,41.74,78418.94,0.47,0.56575,0.00014,26.86989]
[1776864907464,41.74,78418.94,0.47,0.56575,0.00014,26.86989]
[1776864907521,41.74,78418.94,0.47,0.56575,0.00014,26.86989]
[1776864907618,41.74,78418.94,0.47,0.56575,0.00014,26.86989]
[1776864907719,41.74,78418.77,0.47,0.56572,0.00014,26.87011]
[1776864908536,41.74,78418.77,0.47,0.56572,0.00014,26.87011]
[1776864908607,41.74,78428.26,0.47,0.56703,0.00014,26.85842]
[1776864909599,41.74,78428.26,0.47,0.56703,0.00014,26.85842]
[1776864909898,41.74,78423.98,0.47,0.56644,0.00014,26.86374]
[1776864910702,41.74,78430.21,0.47,0.5673,0.00014,26.85599]
[1776864913670,41.75,78430.44,0.47,0.56733,0.00014,26.85573]
[1776864915257,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916178,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916227,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916322,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916717,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916796,41.75,78420.16,0.47,0.56591,0.00014,26.86847]
[1776864916728,41.75,78405.88,0.47,0.56394,0.00014,26.8856]
[1776864916829,41.75,78405.88,0.47,0.56394,0.00014,26.8856]
[1776864917729,41.75,78396.21,0.47,0.5626,0.00014,26.89681]
[1776864918126,41.75,78396.21,0.47,0.5626,0.00014,26.89681]
[1776864918191,41.75,78396.21,0.47,0.5626,0.00014,26.89681]
[1776864918713,41.75,78395.73,0.47,0.56253,0.00014,26.89735]
[1776864920159,41.75,78396.26,0.47,0.56261,0.00014,26.89675]
[1776864920223,41.75,78396.26,0.47,0.56261,0.00014,26.89675]
[1776864920789,41.75,78416.02,0.47,0.56534,0.00014,26.8735]
[1776864921560,41.75,78421.8,0.47,0.56614,0.00014,26.86646]
[1776864924347,41.75,78423.66,0.47,0.56639,0.00014,26.86418]
[1776864924450,41.75,78423.66,0.47,0.56639,0.00014,26.86418]
[1776864924620,41.75,78412.93,0.47,0.56491,0.00014,26.87723]
[1776864926338,41.75,78401.53,0.47,0.56333,0.00014,26.89068]
[1776864928000,41.75,78399.17,0.47,0.56301,0.00014,26.8934]
[1776864928782,41.75,78385.85,0.47,0.56117,0.00014,26.90848]
[1776864929355,41.75,78385.85,0.47,0.56117,0.00014,26.90847]
[1776864931369,41.74,78374.4,0.47,0.55959,0.00014,26.91752]
[1776864932376,41.74,78367.22,0.47,0.5586,0.00014,26.92513]
[1776864934853,41.74,78368.23,0.47,0.55874,0.00014,26.92407]
[1776864934923,41.74,78363.98,0.47,0.55815,0.00014,26.9285]
[1776864935424,41.74,78363.98,0.47,0.55815,0.00014,26.9285]
[1776864935476,41.74,78363.98,0.47,0.55815,0.00014,26.9285]
[1776864935516,41.74,78360.39,0.47,0.55765,0.00014,26.93221]
[1776864937587,41.74,78342.28,0.47,0.55514,0.00014,26.95027]
[1776864938015,41.74,78342.28,0.47,0.55514,0.00014,26.95027]
[1776864938148,41.74,78342.28,0.47,0.55514,0.00014,26.95027]
[1776864938717,41.74,78334.1,0.47,0.55401,0.00014,26.95809]
[1776864939715,41.74,78334.1,0.47,0.55401,0.00014,26.95809]
[1776864939812,41.74,78339.25,0.47,0.55472,0.00014,26.9532]
[1776864941439,41.74,78348.94,0.47,0.55606,0.00014,26.94376]
[1776864942135,41.74,78348.94,0.47,0.55606,0.00014,26.94376]
[1776864942241,41.74,78348.94,0.47,0.55606,0.00014,26.94376]
[1776864942688,41.74,78331.86,0.47,0.55369,0.00014,26.9602]
[1776864943461,41.74,78331.86,0.47,0.55369,0.00014,26.96021]
[1776864947350,41.74,78332.55,0.47,0.55379,0.00014,26.95957]
[1776864948501,41.74,78343.81,0.47,0.55535,0.00014,26.94882]
[1776864949507,41.74,78346.36,0.47,0.5557,0.00014,26.94634]
[1776864950516,41.74,78336.97,0.47,0.5544,0.00014,26.95542]
[1776864951332,41.74,78336.97,0.47,0.5544,0.00014,26.95542]
[1776864951433,41.74,78336.97,0.47,0.5544,0.00014,26.95542]
[1776864951535,41.75,78324.99,0.47,0.55273,0.00014,26.96658]
[1776864952529,41.75,78324.99,0.47,0.55273,0.00014,26.96658]
[1776864957563,41.75,78322.44,0.47,0.55238,0.00014,26.96891]
[1776864958434,41.75,78322.44,0.47,0.55238,0.00014,26.96891]
[1776864958538,41.75,78322.44,0.47,0.55238,0.00014,26.96891]
[1776864958573,41.75,78323.16,0.47,0.55248,0.00014,26.96826]
[1776864959578,41.75,78315.71,0.47,0.55144,0.00014,26.97491]
[1776864960831,41.75,78315.71,0.47,0.55144,0.00014,26.97491]
[1776864960902,41.75,78315.94,0.47,0.55148,0.00014,26.97471]
[1776864961642,41.75,78315.94,0.47,0.55148,0.00014,26.97471]
[1776864961744,41.75,78317.93,0.47,0.55175,0.00014,26.97295]
[1776864967640,41.75,78328.66,0.47,0.55324,0.00014,26.96322]
[1776864968464,41.75,78328.66,0.47,0.55324,0.00014,26.96322]
[1776864970552,41.75,78323.52,0.47,0.55253,0.00014,26.96793]
[1776864970661,41.75,78315.86,0.47,0.55146,0.00014,26.97478]
[1776864972675,41.75,78318.18,0.47,0.55179,0.00014,26.97272]
[1776864974718,41.75,78312.41,0.47,0.55099,0.00014,26.9778]
[1776864975688,41.75,78312.41,0.47,0.55099,0.00014,26.9778]
[1776864975783,41.75,78313.58,0.47,0.55115,0.00014,26.97677]
[1776864978374,41.75,78315.75,0.47,0.55145,0.00014,26.97486]
[1776864978753,41.75,78318.47,0.47,0.55183,0.00014,26.97245]
[1776864979769,41.75,78318.47,0.47,0.55183,0.00014,26.97245]
[1776864979885,41.75,78318.47,0.47,0.55183,0.00014,26.97245]
[1776864979832,41.75,78342.53,0.47,0.55517,0.00014,26.95008]
[1776864980644,41.75,78342.53,0.47,0.55517,0.00014,26.95008]
[1776864980727,41.75,78342.53,0.47,0.55517,0.00014,26.95008]
[1776864980745,41.75,78349.33,0.47,0.55611,0.00014,26.94342]
[1776864981456,41.75,78349.33,0.47,0.55611,0.00014,26.94342]
[1776864981571,41.75,78349.33,0.47,0.55611,0.00014,26.94342]
[1776864981722,41.75,78349.33,0.47,0.55611,0.00014,26.94342]
[1776864981743,41.75,78349.04,0.47,0.55607,0.00014,26.94371]
[1776864982752,41.75,78336.64,0.47,0.55435,0.00014,26.95575]
[1776864983766,41.75,78339.86,0.47,0.5548,0.00014,26.95267]
[1776864985257,41.75,78339.86,0.47,0.5548,0.00014,26.95268]
[1776864985299,41.75,78339.86,0.47,0.5548,0.00014,26.95268]
[1776864985597,41.75,78339.86,0.47,0.5548,0.00014,26.95268]
[1776864985627,41.75,78339.86,0.47,0.5548,0.00014,26.95268]
[1776864987578,41.75,78340.26,0.47,0.55485,0.00014,26.9523]
[1776864987643,41.75,78340.26,0.47,0.55485,0.00014,26.9523]
[1776864987786,41.75,78342.38,0.47,0.55515,0.00014,26.95026]
[1776864988555,41.75,78342.38,0.47,0.55515,0.00014,26.95026]
[1776864988663,41.75,78342.38,0.47,0.55515,0.00014,26.95026]
[1776864988798,41.75,78335.59,0.47,0.5542,0.00014,26.95677]
[1776864989720,41.75,78335.59,0.47,0.5542,0.00014,26.95677]
[1776864989757,41.75,78335.59,0.47,0.5542,0.00014,26.95677]
[1776864989819,41.75,78326.02,0.47,0.55287,0.00014,26.96568]
[1776864991827,41.75,78326.14,0.47,0.55289,0.00014,26.96557]
[1776864991884,41.75,78343.82,0.47,0.55535,0.00014,26.94545]
[1776864993874,41.75,78347.71,0.47,0.55589,0.00014,26.94164]
[1776864993895,41.75,78352.1,0.47,0.5565,0.00014,26.93728]
[1776864995849,41.75,78350.24,0.47,0.55624,0.00014,26.93916]
[1776864996901,41.75,78357.29,0.47,0.55721,0.00014,26.93208]
[1776864998999,41.75,78355.73,0.47,0.557,0.00014,26.93366]
[1776864999875,41.75,78354.47,0.47,0.55682,0.00014,26.93493]
[1776865001889,41.75,78359.59,0.47,0.55753,0.00014,26.92972]
[1776865003903,41.75,78352.66,0.47,0.55657,0.00014,26.93675]
[1776865007574,41.75,78356.64,0.47,0.55712,0.00014,26.93273]
[1776865007584,41.75,78356.64,0.47,0.55712,0.00014,26.93273]
[1776865007935,41.75,78353.1,0.47,0.55664,0.00014,26.93629]
[1776865008944,41.75,78333.66,0.47,0.55394,0.00014,26.95518]
[1776865009947,41.75,78323.64,0.47,0.55255,0.00014,26.96444]
[1776865010962,41.75,78320.72,0.47,0.55214,0.00014,26.96708]
[1776865015990,41.75,78321.31,0.47,0.55222,0.00014,26.96655]
[1776865020177,41.75,78318.39,0.47,0.55181,0.00014,26.96917]
[1776865020514,41.75,78318.39,0.47,0.55181,0.00014,26.96917]
[1776865020658,41.75,78318.39,0.47,0.55181,0.00014,26.96917]
[1776865020844,41.75,78318.39,0.47,0.55181,0.00014,26.96917]
[1776865020868,41.75,78318.39,0.47,0.55181,0.00014,26.96917]
[1776865020913,41.75,78317.78,0.47,0.55173,0.00014,26.96971]
[1776865022035,41.75,78302.61,0.47,0.54962,0.00014,26.9828]
[1776865023044,41.75,78300.91,0.47,0.54938,0.00014,26.98422]
[1776865024361,41.75,78290.39,0.47,0.54792,0.00014,26.99279]
[1776865025172,41.75,78281.59,0.47,0.5467,0.00014,26.99967]
[1776865027072,41.75,78281.84,0.47,0.54673,0.00014,26.99947]
[1776865032931,41.75,78283.54,0.47,0.54697,0.00014,26.99812]
[1776865033113,41.74,78290.19,0.47,0.5479,0.00014,26.99288]
[1776865034120,41.74,78294.84,0.47,0.54855,0.00014,26.98914]
[1776865036854,41.74,78297.13,0.47,0.54887,0.00014,26.98727]
[1776865036914,41.74,78297.13,0.47,0.54887,0.00014,26.98727]
[1776865036892,41.74,78305.42,0.47,0.55002,0.00014,26.98036]
[1776865037109,41.74,78305.42,0.47,0.55002,0.00014,26.98036]
[1776865037115,41.74,78305.42,0.47,0.55002,0.00014,26.98036]
[1776865037164,41.74,78305.42,0.47,0.55002,0.00014,26.98036]
[1776865037557,41.74,78308.19,0.47,0.55041,0.00014,26.978]
[1776865039608,41.74,78320.29,0.47,0.55209,0.00014,26.96739]
[1776865040810,41.74,78320.29,0.47,0.55209,0.00014,26.96739]
[1776865040840,41.74,78320.29,0.47,0.55209,0.00014,26.96739]
[1776865043013,41.74,78322.18,0.47,0.55235,0.00014,26.96569]
[1776865043108,41.74,78322.18,0.47,0.55235,0.00014,26.96569]
[1776865043685,41.74,78330.8,0.47,0.55355,0.00014,26.95778]
[1776865046759,41.74,78331.99,0.47,0.55371,0.00014,26.95667]
[1776865046860,41.74,78331.99,0.47,0.55371,0.00014,26.95667]
[1776865046885,41.74,78331.99,0.47,0.55371,0.00014,26.95667]
[1776865046915,41.74,78333.53,0.47,0.55393,0.00014,26.95523]
[1776865047056,41.74,78333.53,0.47,0.55393,0.00014,26.95523]
[1776865047262,41.74,78333.53,0.47,0.55393,0.00014,26.95523]
[1776865047380,41.74,78333.53,0.47,0.55393,0.00014,26.95523]
[1776865047448,41.74,78333.53,0.47,0.55393,0.00014,26.95523]
[1776865047477,41.74,78350.14,0.47,0.55623,0.00014,26.93917]
[1776865048525,41.74,78350.14,0.47,0.55623,0.00014,26.93917]
[1776865048568,41.74,78360.35,0.47,0.55765,0.00014,26.92885]
[1776865049686,41.75,78360.82,0.47,0.55771,0.00014,26.92838]
[1776865050279,41.75,78360.82,0.47,0.55771,0.00014,26.92838]
[1776865050304,41.75,78360.82,0.47,0.55771,0.00014,26.92838]
[1776865051020,41.75,78360.82,0.47,0.55771,0.00014,26.92838]
[1776865050379,41.75,78365.11,0.47,0.55831,0.00014,26.92394]
[1776865051374,41.75,78381.85,0.47,0.56063,0.00014,26.90259]
[1776865053083,41.75,78382.18,0.47,0.56067,0.00014,26.90224]
[1776865053145,41.75,78382.18,0.47,0.56067,0.00014,26.90224]
[1776865053641,41.75,78396.84,0.47,0.5627,0.00014,26.88578]
[1776865054261,41.75,78396.84,0.47,0.5627,0.00014,26.88577]
[1776865059753,41.74,78398.51,0.47,0.56294,0.00014,26.88382]
[1776865062886,41.74,78399.91,0.47,0.56313,0.00014,26.8822]
[1776865062983,41.74,78412.59,0.47,0.56489,0.00014,26.86726]
[1776865063117,41.74,78412.59,0.47,0.56489,0.00014,26.86726]
[1776865063612,41.74,78433.27,0.47,0.56774,0.00014,26.84179]
[1776865064332,41.74,78433.27,0.47,0.56774,0.00014,26.84179]
[1776865065906,41.74,78433.27,0.47,0.56774,0.00014,26.84179]
[1776865065941,41.74,78433.27,0.47,0.56774,0.00014,26.84179]
[1776865065981,41.74,78427.9,0.47,0.567,0.00014,26.84854]
[1776865068835,41.74,78418.88,0.47,0.56575,0.00014,26.85968]
[1776865071751,41.75,78423.14,0.47,0.56634,0.00014,26.85447]
[1776865071981,41.75,78423.14,0.47,0.56634,0.00014,26.85447]
[1776865071854,41.75,78431.75,0.47,0.56753,0.00014,26.84375]
[1776865072493,41.75,78431.75,0.47,0.56753,0.00014,26.84375]
[1776865072622,41.75,78431.75,0.47,0.56753,0.00014,26.84375]
[1776865072799,41.75,78431.75,0.47,0.56753,0.00014,26.84375]
[1776865072949,41.75,78431.75,0.47,0.56753,0.00014,26.84375]
[1776865072954,41.75,78447.53,0.47,0.5697,0.00014,26.82348]
[1776865073403,41.75,78455.37,0.47,0.57078,0.00014,26.81311]
[1776865074401,41.75,78455.37,0.47,0.57078,0.00014,26.81312]
[1776865075884,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076538,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076602,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076687,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076719,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076749,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076810,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076842,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076875,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076904,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865076936,41.75,78467.59,0.47,0.57246,0.00014,26.79656]
[1776865077036,41.75,78466.27,0.47,0.57228,0.00014,26.79845]
[1776865078434,41.75,78472.23,0.47,0.57309,0.00014,26.79025]
[1776865081669,41.76,78471.94,0.47,0.57305,0.00014,26.79072]
[1776865081832,41.76,78471.94,0.47,0.57305,0.00014,26.79072]
[1776865081956,41.76,78471.94,0.47,0.57305,0.00014,26.79072]
[1776865082003,41.76,78471.94,0.47,0.57305,0.00014,26.79072]
[1776865082039,41.76,78482.99,0.47,0.57457,0.00014,26.7752]
[1776865083467,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084408,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084572,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084622,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084642,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084704,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084761,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084798,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084849,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084885,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865085011,41.76,78488.67,0.47,0.57535,0.00014,26.76705]
[1776865084977,41.76,78493.12,0.47,0.57596,0.00014,26.7606]
[1776865085098,41.76,78493.12,0.47,0.57596,0.00014,26.7606]
[1776865085280,41.76,78493.12,0.47,0.57596,0.00014,26.7606]
[1776865086422,41.76,78493.03,0.47,0.57595,0.00014,26.76073]
[1776865086595,41.76,78479.04,0.47,0.57403,0.00014,26.78078]
[1776865088991,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865089207,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865089458,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865089508,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865089872,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865090024,41.76,78474.99,0.47,0.57347,0.00014,26.78644]
[1776865089968,41.76,78450.51,0.47,0.5701,0.00014,26.81972]
[1776865090253,41.76,78450.51,0.47,0.5701,0.00014,26.81972]
[1776865090412,41.76,78450.51,0.47,0.5701,0.00014,26.81972]
[1776865090791,41.76,78456.25,0.47,0.57089,0.00014,26.81209]
[1776865091430,41.76,78456.25,0.47,0.57089,0.00014,26.81209]
[1776865091513,41.76,78456.25,0.47,0.57089,0.00014,26.81209]
[1776865091557,41.76,78470.44,0.47,0.57284,0.00014,26.79278]
[1776865092457,41.76,78470.44,0.47,0.57284,0.00014,26.79278]
[1776865092481,41.76,78470.44,0.47,0.57284,0.00014,26.79278]
[1776865092544,41.76,78478.0,0.47,0.57388,0.00014,26.78224]
[1776865093554,41.76,78477.02,0.47,0.57375,0.00014,26.78362]
[1776865094552,41.76,78459.96,0.47,0.5714,0.00014,26.80713]
[1776865096031,41.76,78459.96,0.47,0.5714,0.00014,26.80713]
[1776865096051,41.76,78450.64,0.47,0.57011,0.00014,26.81959]
[1776865096091,41.76,78450.64,0.47,0.57011,0.00014,26.81959]
[1776865098582,41.76,78442.88,0.47,0.56904,0.00014,26.82976]
[1776865099588,41.76,78434.62,0.47,0.5679,0.00014,26.84036]
[1776865100732,41.76,78434.62,0.47,0.5679,0.00014,26.84036]
[1776865101975,41.76,78435.57,0.47,0.56803,0.00014,26.83918]
[1776865102061,41.76,78435.57,0.47,0.56803,0.00014,26.83918]
[1776865102009,41.76,78417.45,0.47,0.56553,0.00014,26.86168]
[1776865103616,41.76,78406.27,0.47,0.56399,0.00014,26.87504]
[1776865104623,41.76,78406.92,0.47,0.56408,0.00014,26.87427]
[1776865107643,41.76,78414.62,0.47,0.56514,0.00014,26.8651]
[1776865108440,41.76,78414.62,0.47,0.56514,0.00014,26.8651]
[1776865109026,41.76,78419.46,0.47,0.56581,0.00014,26.85924]
[1776865111044,41.76,78430.71,0.47,0.56737,0.00014,26.84188]
[1776865112049,41.77,78436.15,0.47,0.56812,0.00014,26.83502]
[1776865113063,41.77,78415.48,0.47,0.56526,0.00014,26.86065]
[1776865113247,41.77,78415.48,0.47,0.56526,0.00014,26.86065]
[1776865113437,41.77,78415.48,0.47,0.56526,0.00014,26.86065]
[1776865114072,41.77,78415.48,0.47,0.56526,0.00014,26.86065]
[1776865114045,41.77,78400.13,0.47,0.56314,0.00014,26.87879]
[1776865114175,41.77,78400.13,0.47,0.56314,0.00014,26.87879]
[1776865114696,41.77,78400.13,0.47,0.56314,0.00014,26.87879]
[1776865116037,41.77,78400.13,0.47,0.56314,0.00014,26.87879]
[1776865116075,41.77,78393.62,0.47,0.56224,0.00014,26.88623]
[1776865117160,41.77,78393.62,0.47,0.56224,0.00014,26.88623]
[1776865117787,41.76,78366.76,0.47,0.55853,0.00014,26.91554]
[1776865119994,41.76,78378.92,0.47,0.56021,0.00014,26.90254]
[1776865121755,41.76,78391.79,0.47,0.56199,0.00014,26.88827]
[1776865122760,41.76,78396.22,0.47,0.56261,0.00014,26.88322]
[1776865126794,41.76,78405.29,0.47,0.56386,0.00014,26.8727]
[1776865127542,41.76,78405.29,0.47,0.56386,0.00014,26.8727]
[1776865129811,41.76,78418.96,0.47,0.56575,0.00014,26.85634]
[1776865132898,41.76,78418.57,0.47,0.5657,0.00014,26.85682]
[1776865132995,41.76,78418.57,0.47,0.5657,0.00014,26.85682]
[1776865133208,41.76,78419.59,0.47,0.56584,0.00014,26.85558]
[1776865134013,41.76,78414.23,0.47,0.5651,0.00014,26.86207]
[1776865136874,41.76,78413.58,0.47,0.56501,0.00014,26.86285]
[1776865142000,41.76,78416.7,0.47,0.56544,0.00014,26.85909]
[1776865142091,41.76,78416.7,0.47,0.56544,0.00014,26.85909]
[1776865142154,41.76,78425.73,0.47,0.56669,0.00014,26.84803]
[1776865142281,41.76,78425.73,0.47,0.56669,0.00014,26.84803]
[1776865142394,41.76,78425.73,0.47,0.56669,0.00014,26.84803]
[1776865142801,41.76,78425.73,0.47,0.56669,0.00014,26.84803]
[1776865142878,41.76,78425.73,0.47,0.56669,0.00014,26.84803]
[1776865142911,41.76,78425.6,0.47,0.56667,0.00014,26.8482]
[1776865143917,41.76,78443.26,0.47,0.5691,0.00014,26.82582]
[1776865144929,41.76,78449.77,0.47,0.57,0.00014,26.81732]
[1776865145951,41.76,78449.77,0.47,0.57,0.00014,26.81732]
[1776865146005,41.76,78449.77,0.47,0.57,0.00014,26.81732]
[1776865146037,41.76,78451.15,0.47,0.57019,0.00014,26.81552]
[1776865147946,41.76,78445.16,0.47,0.56936,0.00014,26.8234]
[1776865148955,41.77,78440.01,0.47,0.56865,0.00014,26.83009]
[1776865150971,41.77,78447.03,0.47,0.56961,0.00014,26.82101]
[1776865152000,41.77,78437.79,0.47,0.56834,0.00014,26.83297]
[1776865153241,41.77,78437.79,0.47,0.56834,0.00014,26.83297]
[1776865152981,41.77,78439.85,0.47,0.56862,0.00014,26.83035]
[1776865153281,41.77,78439.85,0.47,0.56862,0.00014,26.83035]
[1776865154186,41.77,78439.85,0.47,0.56862,0.00014,26.83035]
[1776865154259,41.77,78442.55,0.47,0.56899,0.00014,26.8269]
[1776865156005,41.77,78435.69,0.47,0.56804,0.00014,26.83571]
[1776865158340,41.77,78435.48,0.47,0.56801,0.00014,26.836]
[1776865158384,41.77,78435.48,0.47,0.56801,0.00014,26.836]
[1776865159023,41.78,78439.79,0.47,0.56861,0.00014,26.83051]
[1776865159952,41.78,78439.79,0.47,0.56861,0.00014,26.83051]
[1776865160012,41.78,78439.79,0.47,0.56861,0.00014,26.83051]
[1776865160098,41.78,78440.98,0.47,0.56877,0.00014,26.82902]
[1776865163053,41.78,78446.3,0.47,0.5695,0.00014,26.82215]
[1776865163554,41.78,78446.3,0.47,0.5695,0.00014,26.82215]
[1776865163606,41.78,78446.3,0.47,0.5695,0.00014,26.82215]
[1776865164111,41.78,78444.7,0.47,0.56927,0.00014,26.82426]
[1776865165760,41.78,78444.7,0.47,0.56927,0.00014,26.82426]
[1776865165801,41.78,78444.7,0.47,0.56927,0.00014,26.82426]
[1776865165876,41.78,78444.7,0.47,0.56927,0.00014,26.82426]
[1776865166119,41.78,78460.95,0.47,0.57151,0.00014,26.80274]
[1776865168087,41.78,78468.92,0.47,0.5726,0.00014,26.7919]
[1776865170101,41.79,78454.39,0.47,0.5706,0.00014,26.81162]
[1776865171108,41.79,78446.13,0.47,0.56947,0.00014,26.81907]
[1776865172900,41.79,78446.62,0.47,0.56953,0.00014,26.81845]
[1776865172972,41.79,78446.62,0.47,0.56953,0.00014,26.81845]
[1776865173121,41.79,78447.76,0.47,0.56969,0.00014,26.81699]
[1776865174137,41.79,78439.3,0.47,0.56852,0.00014,26.82795]
[1776865176142,41.8,78432.71,0.47,0.56761,0.00014,26.83637]
[1776865178156,41.8,78438.06,0.47,0.56835,0.00014,26.82962]
[1776865179191,41.8,78450.16,0.47,0.57001,0.00014,26.81393]
[1776865180170,41.8,78449.22,0.47,0.56988,0.00014,26.8152]
[1776865182184,41.8,78454.83,0.47,0.57065,0.00014,26.80784]
[1776865187219,41.81,78450.55,0.47,0.57005,0.00014,26.81364]
[1776865190240,41.81,78437.42,0.47,0.56824,0.00014,26.83069]
[1776865191250,41.82,78425.87,0.47,0.56664,0.00014,26.84521]
[1776865195275,41.82,78440.86,0.47,0.5687,0.00014,26.82637]
[1776865197289,41.82,78432.04,0.47,0.56748,0.00014,26.83761]
[1776865199303,41.82,78437.5,0.47,0.56823,0.00014,26.83073]
[1776865203338,41.83,78445.32,0.47,0.56931,0.00014,26.82074]
[1776865205345,41.83,78431.85,0.47,0.56745,0.00014,26.83795]
[1776865206355,41.83,78417.44,0.47,0.56546,0.00014,26.85573]
[1776865207220,41.83,78417.44,0.47,0.56546,0.00014,26.85573]
[1776865207370,41.83,78425.91,0.47,0.56663,0.00014,26.84538]
[1776865207671,41.83,78425.91,0.47,0.56663,0.00014,26.84538]
[1776865208374,41.83,78443.06,0.47,0.56899,0.00014,26.82375]
[1776865210641,41.84,78446.81,0.47,0.5695,0.00014,26.81893]
[1776865211404,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865211506,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865211743,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865211796,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865211854,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865211975,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865212035,41.84,78454.14,0.47,0.57051,0.00014,26.80932]
[1776865212401,41.84,78461.92,0.47,0.57158,0.00014,26.7989]
[1776865212864,41.84,78461.92,0.47,0.57158,0.00014,26.7989]
[1776865212936,41.84,78461.92,0.47,0.57158,0.00014,26.7989]
[1776865213429,41.84,78478.13,0.47,0.5738,0.00014,26.77659]
[1776865214412,41.84,78472.73,0.47,0.57306,0.00014,26.78411]
[1776865216436,41.84,78466.39,0.47,0.57219,0.00014,26.79281]
[1776865217838,41.84,78468.31,0.47,0.57246,0.00014,26.79018]
[1776865217875,41.84,78468.31,0.47,0.57246,0.00014,26.79018]
[1776865217915,41.84,78468.31,0.47,0.57246,0.00014,26.79018]
[1776865217963,41.84,78468.31,0.47,0.57246,0.00014,26.79018]
[1776865218460,41.84,78462.72,0.47,0.57169,0.00014,26.79779]
[1776865219462,41.84,78444.66,0.47,0.5692,0.00014,26.82172]
[1776865220464,41.84,78446.11,0.47,0.5694,0.00014,26.81989]
[1776865222102,41.84,78445.07,0.47,0.56925,0.00014,26.82126]
[1776865222245,41.84,78445.07,0.47,0.56925,0.00014,26.82126]
[1776865222480,41.84,78445.07,0.47,0.56925,0.00014,26.82126]
[1776865222479,41.84,78445.81,0.47,0.56935,0.00014,26.82032]
[1776865223416,41.84,78445.81,0.47,0.56935,0.00014,26.82032]
[1776865223475,41.84,78445.81,0.47,0.56935,0.00014,26.82032]
[1776865223487,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865223557,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865223597,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865223714,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865223749,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865223808,41.84,78452.7,0.47,0.5703,0.00014,26.8113]
[1776865224492,41.84,78456.79,0.47,0.57086,0.00014,26.80589]
[1776865228525,41.85,78452.68,0.47,0.57029,0.00014,26.81138]
[1776865228646,41.85,78452.68,0.47,0.57029,0.00014,26.81138]
[1776865228680,41.85,78452.68,0.47,0.57029,0.00014,26.81138]
[1776865228766,41.85,78452.68,0.47,0.57029,0.00014,26.81138]
[1776865229421,41.85,78432.89,0.47,0.56757,0.00014,26.8369]
[1776865231259,41.85,78437.3,0.47,0.56818,0.00014,26.83135]
[1776865231321,41.85,78437.3,0.47,0.56818,0.00014,26.83135]
[1776865231370,41.85,78430.81,0.47,0.56729,0.00014,26.83611]
[1776865235230,41.85,78434.3,0.47,0.56776,0.00014,26.83176]
[1776865235495,41.85,78421.62,0.47,0.56602,0.00014,26.84751]
[1776865236856,41.85,78421.62,0.47,0.56602,0.00014,26.84752]
[1776865236935,41.85,78421.62,0.47,0.56602,0.00014,26.84752]
[1776865237015,41.85,78412.82,0.47,0.5648,0.00014,26.85814]
[1776865239685,41.86,78415.93,0.47,0.56523,0.00014,26.85443]
[1776865239721,41.86,78415.93,0.47,0.56523,0.00014,26.85443]
[1776865240356,41.86,78415.0,0.47,0.5651,0.00014,26.85556]
[1776865242382,41.86,78411.75,0.47,0.56465,0.00014,26.85945]
[1776865242412,41.86,78411.75,0.47,0.56465,0.00014,26.85945]
[1776865242424,41.86,78417.33,0.47,0.56542,0.00014,26.85278]
[1776865243492,41.86,78423.94,0.47,0.56633,0.00014,26.84474]
[1776865243813,41.86,78430.81,0.47,0.56728,0.00014,26.83623]
[1776865245510,41.86,78434.81,0.47,0.56782,0.00014,26.83123]
[1776865247476,41.86,78443.22,0.47,0.56898,0.00014,26.82054]
[1776865248301,41.86,78443.22,0.47,0.56898,0.00014,26.82054]
[1776865249667,41.86,78454.92,0.47,0.57059,0.00014,26.80526]
[1776865251124,41.86,78454.92,0.47,0.57059,0.00014,26.80526]
[1776865251157,41.86,78453.12,0.47,0.57034,0.00014,26.80764]
[1776865253329,41.87,78453.12,0.47,0.57034,0.00014,26.80765]
[1776865253377,41.87,78459.05,0.47,0.57115,0.00014,26.79978]
[1776865258730,41.87,78461.67,0.47,0.57151,0.00014,26.7963]
[1776865259647,41.87,78461.67,0.47,0.57151,0.00014,26.7963]
[1776865260803,41.87,78458.36,0.47,0.57105,0.00014,26.80076]
[1776865261391,41.87,78467.53,0.47,0.57231,0.00014,26.78837]
[1776865262758,41.87,78461.98,0.47,0.57155,0.00014,26.7959]
[1776865266786,41.87,78460.77,0.47,0.57138,0.00014,26.79753]
[1776865267603,41.87,78460.77,0.47,0.57138,0.00014,26.79753]
[1776865268239,41.87,78460.77,0.47,0.57138,0.00014,26.79753]
[1776865268259,41.87,78460.77,0.47,0.57138,0.00014,26.79753]
[1776865268325,41.87,78460.77,0.47,0.57138,0.00014,26.79753]
[1776865268489,41.87,78472.56,0.47,0.573,0.00014,26.78147]
[1776865268854,41.87,78472.56,0.47,0.573,0.00014,26.78147]
[1776865268863,41.87,78472.56,0.47,0.573,0.00014,26.78147]
[1776865269092,41.87,78472.56,0.47,0.573,0.00014,26.78147]
[1776865269231,41.87,78496.26,0.47,0.57625,0.00014,26.74781]
[1776865269809,41.87,78496.26,0.47,0.57625,0.00014,26.7478]
[1776865271462,41.87,78505.87,0.47,0.57756,0.00014,26.73364]
[1776865275126,41.87,78500.07,0.47,0.57677,0.00014,26.74223]
[1776865275689,41.87,78500.07,0.47,0.57677,0.00014,26.74223]
[1776865275722,41.87,78500.07,0.47,0.57677,0.00014,26.74223]
[1776865275769,41.87,78500.07,0.47,0.57677,0.00014,26.74223]
[1776865275864,41.87,78500.07,0.47,0.57677,0.00014,26.74223]
[1776865276863,41.87,78485.68,0.47,0.5748,0.00014,26.76306]
[1776865277871,41.87,78479.45,0.47,0.57394,0.00014,26.77186]
[1776865279091,41.87,78470.35,0.47,0.5727,0.00014,26.7845]
[1776865279781,41.87,78470.35,0.47,0.5727,0.00014,26.7845]
[1776865279842,41.87,78470.35,0.47,0.5727,0.00014,26.7845]
[1776865279933,41.87,78463.93,0.47,0.57181,0.00014,26.79327]
[1776865281562,41.87,78463.93,0.47,0.57181,0.00014,26.79327]
[1776865281534,41.87,78466.43,0.47,0.57216,0.00014,26.78988]
[1776865282274,41.87,78466.43,0.47,0.57216,0.00014,26.78988]
[1776865282286,41.87,78479.52,0.47,0.57395,0.00014,26.77177]
[1776865283051,41.87,78479.52,0.47,0.57395,0.00014,26.77177]
[1776865283196,41.87,78479.52,0.47,0.57395,0.00014,26.77177]
[1776865283553,41.87,78479.52,0.47,0.57395,0.00014,26.77177]
[1776865283390,41.87,78502.4,0.47,0.57709,0.00014,26.73878]
[1776865283697,41.87,78502.4,0.47,0.57709,0.00014,26.73878]
[1776865283855,41.87,78502.4,0.47,0.57709,0.00014,26.73878]
[1776865284543,41.87,78518.09,0.47,0.57924,0.00014,26.71519]
[1776865284769,41.87,78518.09,0.47,0.57924,0.00014,26.71519]
[1776865285135,41.87,78518.09,0.47,0.57924,0.00014,26.71519]
[1776865285238,41.87,78551.67,0.47,0.58382,0.00014,26.66215]
[1776865286454,41.87,78551.67,0.47,0.58382,0.00014,26.66215]
[1776865286499,41.87,78575.44,0.47,0.58706,0.00014,26.62246]
[1776865286867,41.87,78575.44,0.47,0.58706,0.00014,26.62246]
[1776865287089,41.87,78575.44,0.47,0.58706,0.00014,26.62246]
[1776865287160,41.87,78560.53,0.47,0.58502,0.00014,26.6476]
[1776865288982,41.87,78543.54,0.47,0.58271,0.00014,26.67538]
[1776865289987,41.87,78527.73,0.47,0.58055,0.00014,26.70041]
[1776865290994,41.87,78530.39,0.47,0.58091,0.00014,26.69625]
[1776865292005,41.87,78542.67,0.47,0.5826,0.00014,26.6733]
[1776865293007,41.87,78543.62,0.47,0.58273,0.00014,26.67177]
[1776865295219,41.87,78541.66,0.47,0.58246,0.00014,26.67491]
[1776865295331,41.87,78541.66,0.47,0.58246,0.00014,26.67491]
[1776865295399,41.87,78502.62,0.47,0.57712,0.00014,26.73503]
[1776865297100,41.87,78502.62,0.47,0.57712,0.00014,26.73503]
[1776865297464,41.87,78502.62,0.47,0.57712,0.00014,26.73503]
[1776865297547,41.87,78502.62,0.47,0.57712,0.00014,26.73503]
[1776865297566,41.87,78509.66,0.47,0.57809,0.00014,26.72457]
[1776865299056,41.87,78528.51,0.47,0.58066,0.00014,26.69573]
[1776865300084,41.87,78542.64,0.47,0.58259,0.00014,26.67339]
[1776865303086,41.88,78535.17,0.47,0.58157,0.00014,26.68533]
[1776865304094,41.88,78544.14,0.47,0.58279,0.00014,26.67103]
[1776865306105,41.88,78533.97,0.47,0.5814,0.00014,26.68725]
[1776865307185,41.88,78533.97,0.47,0.5814,0.00014,26.68725]
[1776865307255,41.88,78533.97,0.47,0.5814,0.00014,26.68725]
[1776865307356,41.88,78541.54,0.47,0.58244,0.00014,26.67518]
[1776865307623,41.88,78541.54,0.47,0.58244,0.00014,26.67518]
[1776865308562,41.87,78548.43,0.47,0.58338,0.00014,26.66404]
[1776865309443,41.87,78548.43,0.47,0.58338,0.00014,26.66404]
[1776865309544,41.87,78548.43,0.47,0.58338,0.00014,26.66404]
[1776865309534,41.87,78548.61,0.47,0.58341,0.00014,26.66372]
[1776865310134,41.87,78548.95,0.47,0.58346,0.00014,26.66314]
[1776865312123,41.87,78552.17,0.47,0.5839,0.00014,26.65787]
[1776865312212,41.87,78552.17,0.47,0.5839,0.00014,26.65787]
[1776865312250,41.87,78532.24,0.47,0.58118,0.00014,26.68984]
[1776865314451,41.87,78539.35,0.47,0.58215,0.00014,26.67859]
[1776865315349,41.87,78539.35,0.47,0.58215,0.00014,26.67859]
[1776865315398,41.87,78552.44,0.47,0.58393,0.00014,26.65745]
[1776865315718,41.87,78552.44,0.47,0.58393,0.00014,26.65745]
[1776865315831,41.87,78552.44,0.47,0.58393,0.00014,26.65745]
[1776865316518,41.87,78554.84,0.47,0.58426,0.00014,26.65352]
[1776865318361,41.87,78554.63,0.47,0.58423,0.00014,26.65387]
[1776865318373,41.87,78559.41,0.47,0.58488,0.00014,26.64598]
[1776865320223,41.87,78553.43,0.47,0.58407,0.00014,26.65583]
[1776865323252,41.87,78549.96,0.47,0.58359,0.00014,26.66152]
[1776865324254,41.87,78541.82,0.47,0.58248,0.00014,26.67467]
[1776865325262,41.87,78554.11,0.47,0.58416,0.00014,26.65474]
[1776865326065,41.87,78554.11,0.47,0.58416,0.00014,26.65474]
[1776865326170,41.87,78554.11,0.47,0.58416,0.00014,26.65474]
[1776865326269,41.87,78565.9,0.47,0.58576,0.00014,26.6352]
[1776865327566,41.87,78571.27,0.47,0.58649,0.00014,26.62616]
[1776865329935,41.87,78573.06,0.47,0.58674,0.00014,26.62313]
[1776865330297,41.87,78577.3,0.47,0.58731,0.00014,26.61589]
[1776865331304,41.87,78586.07,0.47,0.5885,0.00014,26.60075]
[1776865332313,41.87,78578.34,0.47,0.58745,0.00014,26.6141]
[1776865333595,41.87,78578.34,0.47,0.58745,0.00014,26.6141]
[1776865334329,41.87,78585.95,0.47,0.58849,0.00014,26.60096]
[1776865335413,41.87,78585.95,0.47,0.58849,0.00014,26.60096]
[1776865335442,41.87,78611.13,0.47,0.59191,0.00014,26.55617]
[1776865335691,41.87,78611.13,0.47,0.59191,0.00014,26.55617]
[1776865336506,41.87,78611.13,0.47,0.59191,0.00014,26.55619]
[1776865337127,41.87,78611.13,0.47,0.59191,0.00014,26.55619]
[1776865337216,41.87,78611.13,0.47,0.59191,0.00014,26.55619]
[1776865337389,41.88,78617.82,0.47,0.59281,0.00014,26.54399]
[1776865338197,41.88,78617.82,0.47,0.59281,0.00014,26.54399]
[1776865338306,41.88,78617.82,0.47,0.59281,0.00014,26.54399]
[1776865338436,41.88,78631.73,0.47,0.59469,0.00014,26.51811]
[1776865340609,41.88,78611.07,0.47,0.59189,0.00014,26.55636]
[1776865341457,41.88,78603.32,0.47,0.59084,0.00014,26.57035]
[1776865341782,41.88,78603.32,0.47,0.59084,0.00014,26.57035]
[1776865341823,41.88,78603.32,0.47,0.59084,0.00014,26.57035]
[1776865342535,41.88,78604.61,0.47,0.59101,0.00014,26.5681]
[1776865348568,41.88,78603.48,0.47,0.59086,0.00014,26.57019]
[1776865351606,41.88,78596.53,0.47,0.58992,0.00014,26.57913]
[1776865357544,41.88,78593.97,0.47,0.58957,0.00014,26.58367]
[1776865359561,41.88,78587.71,0.47,0.58872,0.00014,26.59465]
[1776865360568,41.88,78572.92,0.47,0.58671,0.00014,26.62012]
[1776865361213,41.88,78572.92,0.47,0.58671,0.00014,26.62012]
[1776865361653,41.88,78562.37,0.47,0.58527,0.00014,26.63789]
[1776865362649,41.88,78562.37,0.47,0.58527,0.00014,26.63789]
[1776865363591,41.89,78562.15,0.47,0.58524,0.00014,26.63829]
[1776865364599,41.89,78569.53,0.47,0.58624,0.00014,26.62594]
[1776865364928,41.89,78569.53,0.47,0.58624,0.00014,26.62594]
[1776865364991,41.89,78569.53,0.47,0.58624,0.00014,26.62594]
[1776865365606,41.89,78578.49,0.47,0.58746,0.00014,26.61069]
[1776865366614,41.89,78588.27,0.47,0.58879,0.00014,26.59376]
[1776865369639,41.89,78598.28,0.47,0.59015,0.00014,26.57612]
[1776865372657,41.89,78592.75,0.47,0.5894,0.00014,26.58591]
[1776865374676,41.89,78584.36,0.47,0.58826,0.00014,26.60056]
[1776865376688,41.89,78592.75,0.47,0.5894,0.00014,26.5859]
[1776865380719,41.89,78588.06,0.47,0.58876,0.00014,26.59411]
[1776865382733,41.89,78582.95,0.47,0.58807,0.00014,26.60299]
[1776865383746,41.89,78577.13,0.47,0.58728,0.00014,26.613]
[1776865384746,41.89,78582.31,0.47,0.58798,0.00014,26.60409]
[1776865386760,41.89,78570.02,0.47,0.58631,0.00014,26.62509]
[1776865387770,41.89,78561.9,0.47,0.5852,0.00014,26.63872]
[1776865389239,41.89,78560.53,0.47,0.58502,0.00014,26.64101]
[1776865389780,41.89,78563.12,0.47,0.58537,0.00014,26.63672]
[1776865390315,41.89,78563.12,0.47,0.58537,0.00014,26.63672]
[1776865390363,41.89,78563.12,0.47,0.58537,0.00014,26.63672]
[1776865390392,41.89,78563.12,0.47,0.58537,0.00014,26.63672]
[1776865390417,41.89,78562.5,0.47,0.58528,0.00014,26.63777]
[1776865392419,41.89,78570.95,0.47,0.58643,0.00014,26.62359]
[1776865395072,41.89,78572.32,0.47,0.58662,0.00014,26.62128]
[1776865395123,41.89,78572.32,0.47,0.58662,0.00014,26.62128]
[1776865395173,41.89,78580.15,0.47,0.58768,0.00014,26.6079]
[1776865397839,41.89,78570.84,0.47,0.58642,0.00014,26.62378]
[1776865398849,41.89,78576.93,0.47,0.58725,0.00014,26.61343]
[1776865402490,41.89,78582.4,0.47,0.58799,0.00014,26.60403]
[1776865405893,41.89,78577.53,0.47,0.58733,0.00014,26.6124]
[1776865407608,41.89,78559.71,0.47,0.5849,0.00014,26.64241]
[1776865408313,41.89,78559.71,0.47,0.5849,0.00014,26.64241]
[1776865408363,41.89,78559.71,0.47,0.5849,0.00014,26.64241]
[1776865408580,41.89,78559.71,0.47,0.5849,0.00014,26.64241]
[1776865408638,41.89,78559.71,0.47,0.5849,0.00014,26.64241]
[1776865408719,41.89,78547.34,0.47,0.58322,0.00014,26.66266]
[1776865410800,41.89,78542.75,0.47,0.58259,0.00014,26.67005]
[1776865412627,41.89,78542.75,0.47,0.58259,0.00014,26.67005]
[1776865412681,41.89,78542.75,0.47,0.58259,0.00014,26.67005]
[1776865412719,41.89,78541.86,0.47,0.58248,0.00014,26.668]
[1776865415296,41.89,78542.46,0.47,0.58256,0.00014,26.66706]
[1776865415298,41.89,78552.25,0.47,0.58389,0.00014,26.65121]
[1776865416472,41.89,78552.25,0.47,0.58389,0.00014,26.65121]
[1776865417704,41.89,78560.19,0.47,0.58498,0.00014,26.63811]
[1776865418801,41.89,78567.22,0.47,0.58594,0.00014,26.62638]
[1776865419986,41.89,78571.6,0.47,0.58653,0.00014,26.619]
[1776865420729,41.89,78576.36,0.47,0.58718,0.00014,26.61092]
[1776865421188,41.89,78576.36,0.47,0.58718,0.00014,26.61092]
[1776865421272,41.89,78576.36,0.47,0.58718,0.00014,26.61092]
[1776865421339,41.89,78576.61,0.47,0.58721,0.00014,26.6105]
[1776865425028,41.89,78581.75,0.47,0.58791,0.00014,26.6017]
[1776865426034,41.89,78586.81,0.47,0.5886,0.00014,26.59293]
[1776865426840,41.89,78586.81,0.47,0.5886,0.00014,26.59293]
[1776865426883,41.89,78586.81,0.47,0.5886,0.00014,26.59293]
[1776865429018,41.89,78585.61,0.47,0.58843,0.00014,26.59501]
[1776865429133,41.89,78585.61,0.47,0.58843,0.00014,26.59501]
[1776865429218,41.89,78598.99,0.47,0.59025,0.00014,26.57148]
[1776865429981,41.89,78598.99,0.47,0.59025,0.00014,26.57148]
[1776865430050,41.89,78598.99,0.47,0.59025,0.00014,26.57148]
[1776865430323,41.89,78598.99,0.47,0.59025,0.00014,26.57148]
[1776865430380,41.89,78598.99,0.47,0.59025,0.00014,26.57148]
[1776865430413,41.89,78612.77,0.47,0.59212,0.00014,26.54666]
[1776865430959,41.89,78612.77,0.47,0.59212,0.00014,26.54666]
[1776865431039,41.89,78612.77,0.47,0.59212,0.00014,26.54666]
[1776865431603,41.89,78612.77,0.47,0.59212,0.00014,26.54666]
[1776865431678,41.89,78612.77,0.47,0.59212,0.00014,26.54666]
[1776865431779,41.89,78609.3,0.47,0.59165,0.00014,26.55298]
[1776865432702,41.89,78602.85,0.47,0.59077,0.00014,26.56461]
[1776865432852,41.89,78602.85,0.47,0.59077,0.00014,26.56461]
[1776865432908,41.89,78602.85,0.47,0.59077,0.00014,26.56461]
[1776865433256,41.89,78602.85,0.47,0.59077,0.00014,26.56461]
[1776865433309,41.89,78597.55,0.47,0.59005,0.00014,26.57406]
[1776865433926,41.89,78597.55,0.47,0.59005,0.00014,26.57406]
[1776865433978,41.89,78597.55,0.47,0.59005,0.00014,26.57406]
[1776865434094,41.89,78597.55,0.47,0.59005,0.00014,26.57407]
[1776865435746,41.89,78593.01,0.47,0.58944,0.00014,26.5821]
[1776865438119,41.89,78586.52,0.47,0.58855,0.00014,26.59345]
[1776865442483,41.89,78567.59,0.47,0.58598,0.00014,26.62583]
[1776865443281,41.89,78563.77,0.47,0.58546,0.00014,26.63222]
[1776865448189,41.89,78560.73,0.47,0.58505,0.00014,26.63724]
[1776865450204,41.89,78567.18,0.47,0.58593,0.00014,26.62646]
[1776865451211,41.89,78572.9,0.47,0.58671,0.00014,26.61679]
[1776865453224,41.89,78577.87,0.47,0.58738,0.00014,26.60832]
[1776865454231,41.89,78583.54,0.47,0.58815,0.00014,26.59856]
[1776865456245,41.89,78577.75,0.47,0.58737,0.00014,26.60852]
[1776865460273,41.89,78582.69,0.47,0.58804,0.00014,26.60003]
[1776865463294,41.89,78577.57,0.47,0.58734,0.00014,26.60883]
[1776865467325,41.89,78582.98,0.47,0.58808,0.00014,26.59952]
[1776865471822,41.89,78584.77,0.47,0.58832,0.00014,26.5964]
[1776865471864,41.89,78590.04,0.47,0.58905,0.00014,26.58373]
[1776865471954,41.89,78590.04,0.47,0.58905,0.00014,26.58373]
[1776865472363,41.89,78590.04,0.47,0.58905,0.00014,26.58373]
[1776865473732,41.89,78599.94,0.47,0.59039,0.00014,26.56624]
[1776865474811,41.89,78599.94,0.47,0.59039,0.00014,26.56624]
[1776865474839,41.89,78599.94,0.47,0.59039,0.00014,26.56624]
[1776865475861,41.89,78590.87,0.47,0.58916,0.00014,26.58229]
[1776865476153,41.89,78590.87,0.47,0.58916,0.00014,26.58229]
[1776865476188,41.89,78590.87,0.47,0.58916,0.00014,26.58229]
[1776865476389,41.89,78590.87,0.47,0.58916,0.00014,26.5823]
[1776865477592,41.89,78590.87,0.47,0.58916,0.00014,26.5823]
[1776865477673,41.89,78590.87,0.47,0.58916,0.00014,26.5823]
[1776865477737,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865477995,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865478051,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865478177,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865478409,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865479580,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865479657,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865479657,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865479750,41.89,78582.96,0.47,0.58808,0.00014,26.59608]
[1776865479753,41.89,78587.34,0.47,0.58868,0.00014,26.58847]
[1776865480093,41.89,78587.34,0.47,0.58868,0.00014,26.58847]
[1776865481237,41.89,78587.34,0.47,0.58868,0.00014,26.58847]
[1776865483087,41.89,78591.43,0.47,0.58924,0.00014,26.58131]
[1776865483718,41.89,78591.43,0.47,0.58924,0.00014,26.58131]
[1776865483842,41.89,78591.43,0.47,0.58924,0.00014,26.58131]
[1776865483898,41.89,78593.23,0.47,0.58948,0.00014,26.57815]
[1776865484848,41.89,78586.31,0.47,0.58854,0.00014,26.59027]
[1776865485934,41.89,78586.31,0.47,0.58854,0.00014,26.59026]
[1776865486016,41.89,78586.31,0.47,0.58854,0.00014,26.59026]
[1776865486490,41.89,78577.43,0.47,0.58733,0.00014,26.6056]
[1776865491528,41.89,78577.8,0.47,0.58738,0.00014,26.60495]
[1776865494549,41.89,78585.76,0.47,0.58847,0.00014,26.59121]
[1776865495794,41.89,78594.8,0.47,0.58969,0.00014,26.57536]
[1776865496569,41.89,78594.8,0.47,0.58969,0.00014,26.57536]
[1776865497736,41.89,78600.79,0.47,0.59051,0.00014,26.56473]
[1776865501605,41.89,78593.04,0.47,0.58945,0.00014,26.57851]
[1776865503660,41.89,78598.9,0.47,0.59025,0.00014,26.56815]
[1776865505381,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505494,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505563,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505670,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505778,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505789,41.89,78599.17,0.47,0.59028,0.00014,26.56768]
[1776865505922,41.89,78614.48,0.47,0.59236,0.00014,26.54006]
[1776865506137,41.89,78614.48,0.47,0.59236,0.00014,26.54006]
[1776865506651,41.89,78615.37,0.47,0.59248,0.00014,26.53844]
[1776865507659,41.89,78623.67,0.47,0.5936,0.00014,26.52315]
[1776865508658,41.89,78625.63,0.47,0.59387,0.00014,26.51958]
[1776865509317,41.89,78625.63,0.47,0.59387,0.00014,26.51958]
[1776865509395,41.89,78625.63,0.47,0.59387,0.00014,26.51958]
[1776865509424,41.89,78625.63,0.47,0.59387,0.00014,26.51958]
[1776865509663,41.89,78630.81,0.47,0.59456,0.00014,26.50993]
[1776865510822,41.89,78630.81,0.47,0.59456,0.00014,26.50993]
[1776865512681,41.9,78620.86,0.47,0.59321,0.00014,26.52855]
[1776865514695,41.9,78613.15,0.47,0.59216,0.00014,26.54276]
[1776865515834,41.9,78625.06,0.47,0.59377,0.00014,26.52088]
[1776865516710,41.9,78625.51,0.47,0.59383,0.00014,26.52007]
[1776865517717,41.9,78639.7,0.47,0.59575,0.00014,26.49341]
[1776865518155,41.9,78639.7,0.47,0.59575,0.00014,26.49341]
[1776865522849,41.91,78636.6,0.47,0.59532,0.00014,26.49948]
[1776865522861,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523055,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523108,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523526,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523599,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523810,41.91,78616.84,0.47,0.59264,0.00014,26.53632]
[1776865523867,41.91,78611.03,0.47,0.59186,0.00014,26.54694]
[1776865525061,41.91,78611.03,0.47,0.59185,0.00014,26.54696]
[1776865525090,41.91,78611.03,0.47,0.59185,0.00014,26.54696]
[1776865525097,41.91,78611.03,0.47,0.59185,0.00014,26.54696]
[1776865525780,41.91,78606.24,0.47,0.5912,0.00014,26.55563]
[1776865528800,41.91,78601.18,0.47,0.59052,0.00014,26.56472]
[1776865529780,41.91,78601.18,0.47,0.59052,0.00014,26.56472]
[1776865529842,41.91,78601.18,0.47,0.59052,0.00014,26.56472]
[1776865529866,41.91,78604.76,0.47,0.591,0.00014,26.55832]
[1776865531175,41.91,78604.76,0.47,0.591,0.00014,26.55833]
[1776865531725,41.91,78604.76,0.47,0.591,0.00014,26.55833]
[1776865531826,41.91,78595.6,0.47,0.58977,0.00014,26.57116]
[1776865532592,41.91,78595.6,0.47,0.58977,0.00014,26.57116]
[1776865532743,41.91,78595.6,0.47,0.58977,0.00014,26.57116]
[1776865532954,41.91,78600.02,0.47,0.59037,0.00014,26.56332]
[1776865533017,41.91,78600.02,0.47,0.59037,0.00014,26.56332]
[1776865533095,41.91,78600.02,0.47,0.59037,0.00014,26.56332]
[1776865533859,41.91,78600.02,0.47,0.59037,0.00014,26.56332]
[1776865533900,41.91,78617.91,0.47,0.59279,0.00014,26.53097]
[1776865533952,41.91,78617.91,0.47,0.59279,0.00014,26.53097]
[1776865534325,41.91,78617.91,0.47,0.59279,0.00014,26.53097]
[1776865534906,41.91,78617.91,0.47,0.59279,0.00014,26.53097]
[1776865534844,41.91,78617.91,0.47,0.59279,0.00014,26.53099]
[1776865534987,41.91,78617.91,0.47,0.59279,0.00014,26.53099]
[1776865535064,41.91,78617.91,0.47,0.59279,0.00014,26.53099]
[1776865535196,41.91,78617.91,0.47,0.59279,0.00014,26.53099]
[1776865535852,41.91,78618.02,0.47,0.5928,0.00014,26.53082]
[1776865536181,41.91,78618.02,0.47,0.5928,0.00014,26.53082]
[1776865536288,41.91,78618.02,0.47,0.5928,0.00014,26.53082]
[1776865536651,41.91,78618.02,0.47,0.5928,0.00014,26.53082]
[1776865536858,41.92,78618.99,0.47,0.59293,0.00014,26.52906]
[1776865537467,41.92,78618.99,0.47,0.59293,0.00014,26.52906]
[1776865537865,41.92,78627.26,0.47,0.59405,0.00014,26.51378]
[1776865539880,41.92,78623.34,0.47,0.59352,0.00014,26.52113]
[1776865541698,41.92,78625.93,0.47,0.59386,0.00014,26.51636]
[1776865541745,41.92,78625.93,0.47,0.59386,0.00014,26.51636]
[1776865541894,41.92,78637.84,0.47,0.59547,0.00014,26.49402]
[1776865542901,41.92,78640.97,0.47,0.59589,0.00014,26.48811]
[1776865544915,41.93,78633.86,0.47,0.59493,0.00014,26.50168]
[1776865545925,41.93,78625.66,0.47,0.59382,0.00014,26.51703]
[1776865547940,41.93,78631.86,0.47,0.59465,0.00014,26.5055]
[1776865548946,41.93,78640.87,0.47,0.59587,0.00014,26.4885]
[1776865549834,41.93,78640.87,0.47,0.59587,0.00014,26.4885]
[1776865549837,41.93,78640.87,0.47,0.59587,0.00014,26.4885]
[1776865549953,41.93,78641.4,0.47,0.59594,0.00014,26.48753]
[1776865551403,41.93,78641.78,0.47,0.59599,0.00014,26.48685]
[1776865551570,41.93,78641.78,0.47,0.59599,0.00014,26.48685]
[1776865551852,41.93,78641.78,0.47,0.59599,0.00014,26.48685]
[1776865551962,41.93,78641.78,0.47,0.59599,0.00014,26.48685]
[1776865551967,41.93,78646.22,0.47,0.59658,0.00014,26.4784]
[1776865552072,41.93,78646.22,0.47,0.59658,0.00014,26.4784]
[1776865552971,41.93,78658.24,0.47,0.5982,0.00013,26.45513]
[1776865553305,41.93,78658.24,0.47,0.5982,0.00013,26.45513]
[1776865553370,41.93,78658.24,0.47,0.5982,0.00013,26.45513]
[1776865553598,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554310,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554383,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554458,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554520,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554604,41.94,78662.93,0.47,0.59883,0.00013,26.44598]
[1776865554689,41.94,78645.32,0.47,0.59645,0.00014,26.48027]
[1776865555997,41.94,78636.09,0.47,0.5952,0.00014,26.49789]
[1776865557008,41.94,78637.28,0.47,0.59536,0.00014,26.49568]
[1776865558011,41.94,78647.73,0.47,0.59677,0.00013,26.47577]
[1776865559258,41.94,78647.73,0.47,0.59677,0.00013,26.47577]
[1776865559511,41.94,78647.73,0.47,0.59677,0.00013,26.47577]
[1776865559868,41.94,78647.73,0.47,0.59677,0.00013,26.47577]
[1776865559897,41.94,78645.35,0.47,0.59644,0.00013,26.48044]
[1776865560206,41.94,78645.35,0.47,0.59644,0.00013,26.48044]
[1776865560373,41.95,78653.01,0.47,0.59748,0.00013,26.46568]
[1776865562060,41.95,78658.12,0.47,0.59816,0.00013,26.45573]
[1776865563621,41.95,78658.12,0.47,0.59816,0.00013,26.45573]
[1776865563666,41.95,78658.12,0.47,0.59816,0.00013,26.45573]
[1776865563746,41.95,78658.12,0.47,0.59816,0.00013,26.45573]
[1776865563840,41.95,78642.13,0.47,0.596,0.00014,26.48668]
[1776865565079,41.95,78644.38,0.47,0.5963,0.00013,26.48243]
[1776865566362,41.95,78655.56,0.47,0.59781,0.00013,26.46089]
[1776865567556,41.95,78655.56,0.47,0.59781,0.00013,26.46089]
[1776865568142,41.95,78658.58,0.47,0.59822,0.00013,26.45503]
[1776865568204,41.95,78663.28,0.47,0.59885,0.00013,26.44583]
[1776865569379,41.95,78663.28,0.47,0.59885,0.00013,26.44583]
[1776865570608,41.95,78659.91,0.47,0.59839,0.00013,26.4525]
[1776865571232,41.95,78656.53,0.47,0.59793,0.00013,26.45915]
[1776865577164,41.96,78652.92,0.47,0.59743,0.00013,26.46647]
[1776865581191,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582058,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582154,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582606,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582856,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582900,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865583002,41.97,78658.68,0.47,0.59819,0.00013,26.45553]
[1776865582958,41.97,78659.76,0.47,0.59833,0.00013,26.45346]
[1776865583840,41.98,78663.44,0.47,0.59882,0.00013,26.44629]
[1776865584268,41.98,78663.44,0.47,0.59882,0.00013,26.44629]
[1776865584333,41.98,78663.44,0.47,0.59882,0.00013,26.44629]
[1776865584460,41.98,78663.44,0.47,0.59882,0.00013,26.44629]
[1776865584545,41.98,78657.82,0.47,0.59806,0.00013,26.45737]
[1776865586291,41.98,78650.55,0.47,0.59708,0.00013,26.47154]
[1776865587934,41.98,78650.55,0.47,0.59708,0.00013,26.47154]
[1776865587943,41.98,78674.14,0.47,0.60025,0.00013,26.42528]
[1776865588464,41.98,78674.14,0.47,0.60025,0.00013,26.42528]
[1776865588804,41.98,78674.14,0.47,0.60025,0.00013,26.42528]
[1776865588837,41.98,78674.14,0.47,0.60025,0.00013,26.42528]
[1776865588913,41.98,78695.37,0.47,0.6031,0.00013,26.3821]
[1776865590486,41.98,78695.37,0.47,0.6031,0.00013,26.3821]
[1776865590828,41.98,78753.64,0.47,0.61089,0.00013,26.25679]
[1776865591336,41.98,78753.64,0.47,0.61089,0.00013,26.25679]
[1776865591588,41.98,78753.64,0.47,0.61089,0.00013,26.25679]
[1776865591625,41.99,78736.46,0.47,0.60861,0.00013,26.29136]
[1776865592211,41.99,78736.46,0.47,0.60861,0.00013,26.29136]
[1776865592365,41.99,78736.46,0.47,0.60861,0.00013,26.29136]
[1776865593577,41.99,78736.46,0.47,0.60861,0.00013,26.29136]
[1776865593602,41.99,78736.46,0.47,0.60861,0.00013,26.29136]
[1776865593679,42.0,78702.87,0.47,0.60409,0.00013,26.36357]
[1776865594677,42.0,78702.87,0.47,0.60409,0.00013,26.36357]
[1776865594924,42.0,78702.87,0.47,0.60409,0.00013,26.36357]
[1776865594999,42.0,78679.75,0.47,0.60098,0.00013,26.41108]
[1776865595912,42.0,78679.75,0.47,0.60098,0.00013,26.41108]
[1776865595957,42.0,78688.12,0.47,0.60211,0.00013,26.3941]
[1776865597341,42.0,78697.68,0.47,0.60339,0.00013,26.37434]
[1776865598348,42.0,78699.88,0.47,0.60369,0.00013,26.36981]
[1776865599364,42.0,78695.35,0.47,0.60308,0.00013,26.37921]
[1776865600368,42.0,78690.9,0.47,0.60248,0.00013,26.38835]
[1776865601379,42.0,78672.75,0.47,0.60004,0.00013,26.42507]
[1776865603043,42.0,78672.75,0.47,0.60004,0.00013,26.42507]
[1776865602376,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603130,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603290,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603522,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603548,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603685,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865603806,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865604011,42.0,78665.09,0.47,0.59901,0.00013,26.44035]
[1776865604030,42.0,78658.54,0.47,0.59812,0.00013,26.45333]
[1776865605402,42.0,78679.26,0.47,0.6009,0.00013,26.41228]
[1776865606413,42.01,78685.65,0.47,0.60176,0.00013,26.39938]
[1776865608432,42.01,78687.13,0.47,0.60196,0.00013,26.39634]
[1776865609082,42.01,78687.13,0.47,0.60196,0.00013,26.39634]
[1776865609125,42.01,78687.13,0.47,0.60196,0.00013,26.39634]
[1776865609476,42.01,78687.13,0.47,0.60196,0.00013,26.39634]
[1776865609541,42.01,78672.76,0.47,0.60003,0.00013,26.42537]
[1776865610094,42.01,78672.76,0.47,0.60003,0.00013,26.42537]
[1776865610156,42.01,78672.76,0.47,0.60003,0.00013,26.42537]
[1776865611451,42.01,78661.41,0.47,0.59849,0.00013,26.4479]
[1776865612458,42.01,78659.96,0.47,0.5983,0.00013,26.4508]
[1776865613123,42.01,78659.96,0.47,0.5983,0.00013,26.4508]
[1776865614048,42.01,78661.17,0.47,0.59845,0.00013,26.44853]
[1776865615009,42.02,78655.28,0.47,0.59766,0.00013,26.46008]
[1776865616048,42.02,78646.18,0.47,0.59643,0.00013,26.47767]
[1776865616794,42.02,78646.18,0.47,0.59643,0.00013,26.47767]
[1776865616863,42.02,78646.18,0.47,0.59643,0.00013,26.47767]
[1776865616897,42.02,78646.18,0.47,0.59643,0.00013,26.47767]
[1776865616954,42.02,78640.75,0.47,0.59569,0.00013,26.48806]
[1776865617970,42.02,78629.41,0.47,0.59416,0.00013,26.50941]
[1776865619863,42.02,78622.45,0.47,0.59322,0.00014,26.52234]
[1776865622003,42.02,78628.01,0.47,0.59396,0.00013,26.51212]
[1776865623536,42.02,78622.52,0.47,0.59322,0.00014,26.52229]
[1776865624543,42.03,78631.48,0.47,0.59443,0.00013,26.50574]
[1776865626393,42.03,78632.69,0.47,0.59459,0.00013,26.50351]
[1776865626478,42.03,78632.69,0.47,0.59459,0.00013,26.50351]
[1776865628571,42.03,78641.67,0.47,0.59579,0.00013,26.48669]
[1776865631843,42.03,78649.6,0.47,0.59685,0.00013,26.47165]
[1776865633609,42.04,78662.25,0.47,0.59855,0.00013,26.4472]
[1776865634616,42.04,78661.98,0.47,0.59851,0.00013,26.44778]
[1776865635556,42.04,78661.98,0.47,0.59851,0.00013,26.44778]
[1776865635640,42.04,78661.98,0.47,0.59851,0.00013,26.44778]
[1776865639651,42.05,78676.16,0.47,0.6004,0.00013,26.42]
[1776865641095,42.05,78664.27,0.47,0.5988,0.00013,26.44365]
[1776865641689,42.05,78659.78,0.47,0.59819,0.00013,26.45251]
[1776865643709,42.06,78651.57,0.47,0.59708,0.00013,26.46854]
[1776865644566,42.06,78651.57,0.47,0.59708,0.00013,26.46854]
[1776865644701,42.06,78655.51,0.47,0.59761,0.00013,26.46098]
[1776865645702,42.06,78661.25,0.47,0.59838,0.00013,26.44986]
[1776865647767,42.06,78660.09,0.47,0.59821,0.00013,26.45223]
[1776865649894,42.06,78667.05,0.47,0.59914,0.00013,26.4387]
[1776865650264,42.06,78667.05,0.47,0.59914,0.00013,26.4387]
[1776865650327,42.06,78667.05,0.47,0.59914,0.00013,26.4387]
[1776865650631,42.06,78667.05,0.47,0.59914,0.00013,26.4387]
[1776865650736,42.07,78667.2,0.47,0.59916,0.00013,26.43846]
[1776865651689,42.07,78667.2,0.47,0.59916,0.00013,26.43846]
[1776865651747,42.07,78667.2,0.47,0.59916,0.00013,26.43846]
[1776865651854,42.07,78667.2,0.47,0.59916,0.00013,26.43846]
[1776865651891,42.07,78691.01,0.47,0.60236,0.00013,26.3872]
[1776865652753,42.07,78691.01,0.47,0.60236,0.00013,26.38718]
[1776865653932,42.07,78691.01,0.47,0.60236,0.00013,26.38718]
[1776865653964,42.07,78691.01,0.47,0.60236,0.00013,26.38718]
[1776865653986,42.07,78691.01,0.47,0.60236,0.00013,26.38718]
[1776865654044,42.07,78685.54,0.47,0.60163,0.00013,26.39831]
[1776865654225,42.07,78685.54,0.47,0.60163,0.00013,26.39831]
[1776865654283,42.07,78685.54,0.47,0.60163,0.00013,26.39831]
[1776865655010,42.07,78685.54,0.47,0.60163,0.00013,26.39831]
[1776865655081,42.07,78687.39,0.47,0.60188,0.00013,26.3946]
[1776865658793,42.07,78692.46,0.47,0.60255,0.00013,26.3844]
[1776865660244,42.07,78695.8,0.47,0.60299,0.00013,26.37758]
[1776865660439,42.07,78695.8,0.47,0.60299,0.00013,26.37758]
[1776865660527,42.07,78695.8,0.47,0.60299,0.00013,26.37758]
[1776865661080,42.07,78714.51,0.47,0.6055,0.00013,26.33856]
[1776865661786,42.07,78714.51,0.47,0.6055,0.00013,26.33856]
[1776865661904,42.07,78714.51,0.47,0.6055,0.00013,26.33856]
[1776865661984,42.07,78714.51,0.47,0.6055,0.00013,26.33856]
[1776865661991,42.07,78725.16,0.47,0.60692,0.00013,26.31592]
[1776865662557,42.07,78725.16,0.47,0.60692,0.00013,26.31592]
[1776865663022,42.07,78725.16,0.47,0.60692,0.00013,26.31592]
[1776865663089,42.07,78725.16,0.47,0.60692,0.00013,26.31592]
[1776865663066,42.08,78717.85,0.47,0.60594,0.00013,26.33157]
[1776865664106,42.08,78717.85,0.47,0.60594,0.00013,26.33157]
[1776865663847,42.08,78717.85,0.47,0.60594,0.00013,26.33157]
[1776865664645,42.08,78717.85,0.47,0.60594,0.00013,26.33157]
[1776865664867,42.08,78707.87,0.47,0.6046,0.00013,26.35263]
[1776865665851,42.08,78725.51,0.47,0.60696,0.00013,26.31524]
[1776865666187,42.08,78725.51,0.47,0.60696,0.00013,26.31524]
[1776865666858,42.08,78733.09,0.47,0.60797,0.00013,26.29892]
[1776865670870,42.08,78730.15,0.47,0.60757,0.00013,26.30545]
[1776865671107,42.08,78730.15,0.47,0.60757,0.00013,26.30545]
[1776865671110,42.08,78714.69,0.47,0.6055,0.00013,26.33851]
[1776865671295,42.08,78714.69,0.47,0.6055,0.00013,26.33851]
[1776865671326,42.08,78714.69,0.47,0.6055,0.00013,26.33851]
[1776865671713,42.08,78714.69,0.47,0.6055,0.00013,26.33851]
[1776865672014,42.08,78714.69,0.47,0.6055,0.00013,26.33851]
[1776865672117,42.08,78710.31,0.47,0.60492,0.00013,26.34775]
[1776865672303,42.08,78710.31,0.47,0.60492,0.00013,26.34775]
[1776865672368,42.08,78710.31,0.47,0.60492,0.00013,26.34775]
[1776865672907,42.08,78710.31,0.47,0.60492,0.00013,26.34776]
[1776865673912,42.08,78705.42,0.47,0.60426,0.00013,26.35801]
[1776865675009,42.08,78705.42,0.47,0.60426,0.00013,26.35801]
[1776865675068,42.08,78705.42,0.47,0.60426,0.00013,26.35801]
[1776865675111,42.08,78693.83,0.47,0.60271,0.00013,26.38197]
[1776865676934,42.08,78685.76,0.47,0.60162,0.00013,26.39848]
[1776865677215,42.08,78685.76,0.47,0.60162,0.00013,26.39848]
[1776865677267,42.08,78685.76,0.47,0.60162,0.00013,26.39848]
[1776865677944,42.09,78682.39,0.47,0.60117,0.00013,26.40532]
[1776865680969,42.09,78687.02,0.47,0.60179,0.00013,26.396]
[1776865681676,42.09,78687.02,0.47,0.60179,0.00013,26.396]
[1776865681729,42.09,78687.02,0.47,0.60179,0.00013,26.396]
[1776865681982,42.09,78678.28,0.47,0.60061,0.00013,26.41374]
[1776865682480,42.09,78678.28,0.47,0.60061,0.00013,26.41374]
[1776865682549,42.09,78678.28,0.47,0.60061,0.00013,26.41374]
[1776865683020,42.09,78662.86,0.47,0.59854,0.00013,26.44433]
[1776865683919,42.09,78662.86,0.47,0.59854,0.00013,26.44433]
[1776865684016,42.09,78662.86,0.47,0.59854,0.00013,26.44433]
[1776865684084,42.09,78645.06,0.47,0.59614,0.00013,26.47873]
[1776865684512,42.09,78645.06,0.47,0.59614,0.00013,26.47873]
[1776865684580,42.09,78645.06,0.47,0.59614,0.00013,26.47873]
[1776865684994,42.09,78645.09,0.47,0.59614,0.00013,26.4787]
[1776865685830,42.09,78645.09,0.47,0.59614,0.00013,26.4787]
[1776865685888,42.09,78645.09,0.47,0.59614,0.00013,26.4787]
[1776865685951,42.09,78645.09,0.47,0.59614,0.00013,26.4787]
[1776865686027,42.1,78634.1,0.47,0.59466,0.00013,26.49946]
[1776865686563,42.1,78634.1,0.47,0.59466,0.00013,26.49946]
[1776865686630,42.1,78634.1,0.47,0.59466,0.00013,26.49946]
[1776865687012,42.1,78634.43,0.47,0.5947,0.00013,26.49886]
[1776865687633,42.1,78634.43,0.47,0.5947,0.00013,26.49886]
[1776865687669,42.1,78634.43,0.47,0.5947,0.00013,26.49886]
[1776865688054,42.1,78627.45,0.47,0.59376,0.00013,26.51185]
[1776865689041,42.1,78620.4,0.47,0.59281,0.00013,26.52482]
[1776865690058,42.1,78613.82,0.47,0.59192,0.00013,26.53678]
[1776865693078,42.1,78619.16,0.47,0.59264,0.00013,26.52715]
[1776865695159,42.1,78612.07,0.47,0.59168,0.00013,26.54003]
[1776865696136,42.1,78608.69,0.47,0.59122,0.00014,26.5462]
[1776865696570,42.1,78608.69,0.47,0.59122,0.00014,26.5462]
[1776865696651,42.1,78608.69,0.47,0.59122,0.00014,26.5462]
[1776865697146,42.1,78608.83,0.47,0.59124,0.00014,26.54595]
[1776865698494,42.11,78608.32,0.47,0.59117,0.00014,26.5469]
[1776865699156,42.11,78613.26,0.47,0.59183,0.00013,26.53807]
[1776865700500,42.11,78610.1,0.47,0.5914,0.00013,26.54376]
[1776865701144,42.11,78610.1,0.47,0.5914,0.00013,26.54376]
[1776865701192,42.11,78592.88,0.47,0.58908,0.00014,26.57422]
[1776865701351,42.11,78592.88,0.47,0.58908,0.00014,26.57422]
[1776865701587,42.11,78592.88,0.47,0.58908,0.00014,26.57422]
[1776865701736,42.11,78592.88,0.47,0.58908,0.00014,26.57422]
[1776865702185,42.11,78592.67,0.47,0.58904,0.00014,26.57466]
[1776865702805,42.11,78592.67,0.47,0.58904,0.00014,26.57466]
[1776865702895,42.11,78592.67,0.47,0.58904,0.00014,26.57466]
[1776865703190,42.11,78562.41,0.47,0.58494,0.00014,26.62596]
[1776865704290,42.11,78549.41,0.47,0.58318,0.00014,26.64714]
[1776865704512,42.11,78549.41,0.47,0.58318,0.00014,26.64714]
[1776865704588,42.11,78549.41,0.47,0.58318,0.00014,26.64714]
[1776865705205,42.11,78529.38,0.47,0.58046,0.00014,26.67871]
[1776865705358,42.11,78529.38,0.47,0.58046,0.00014,26.67871]
[1776865705480,42.11,78529.38,0.47,0.58046,0.00014,26.67871]
[1776865705851,42.11,78529.38,0.47,0.58046,0.00014,26.67871]
[1776865706944,42.11,78533.08,0.47,0.58096,0.00014,26.67298]
[1776865707220,42.11,78525.7,0.47,0.57996,0.00014,26.68438]
[1776865707685,42.11,78525.7,0.47,0.57996,0.00014,26.68438]
[1776865707732,42.11,78525.7,0.47,0.57996,0.00014,26.68438]
[1776865708232,42.11,78519.74,0.47,0.57915,0.00014,26.69347]
[1776865708952,42.11,78519.74,0.47,0.57915,0.00014,26.69347]
[1776865708980,42.11,78519.74,0.47,0.57915,0.00014,26.69347]
[1776865709234,42.11,78521.34,0.47,0.57936,0.00014,26.69104]
[1776865710244,42.11,78526.29,0.47,0.58004,0.00014,26.68348]
[1776865711581,42.11,78526.29,0.47,0.58004,0.00014,26.68348]
[1776865713265,42.12,78540.45,0.47,0.58197,0.00014,26.658]
[1776865714729,42.12,78540.45,0.47,0.58197,0.00014,26.658]
[1776865714806,42.12,78540.45,0.47,0.58197,0.00014,26.658]
[1776865714816,42.12,78545.28,0.47,0.58262,0.00014,26.65035]
[1776865717294,42.12,78552.77,0.47,0.58363,0.00014,26.63839]
[1776865718440,42.12,78552.77,0.47,0.58363,0.00014,26.63839]
[1776865718477,42.12,78552.77,0.47,0.58363,0.00014,26.63839]
[1776865718510,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865719441,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865719486,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865719547,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865719582,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865720015,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865720092,42.12,78551.16,0.47,0.58341,0.00014,26.64102]
[1776865720182,42.12,78548.36,0.47,0.58303,0.00014,26.64557]
[1776865722153,42.12,78548.36,0.47,0.58303,0.00014,26.64557]
[1776865727021,42.13,78543.21,0.47,0.58232,0.00014,26.6539]
[1776865727363,42.13,78550.45,0.47,0.5833,0.00014,26.64236]
[1776865728372,42.13,78558.29,0.47,0.58436,0.00014,26.6297]
[1776865729377,42.13,78564.57,0.47,0.58521,0.00014,26.6194]
[1776865730385,42.13,78558.3,0.47,0.58436,0.00014,26.6297]
[1776865731730,42.13,78558.3,0.47,0.58436,0.00014,26.6297]
[1776865731815,42.13,78558.3,0.47,0.58436,0.00014,26.6297]
[1776865731886,42.13,78558.3,0.47,0.58436,0.00014,26.6297]
[1776865732045,42.13,78558.3,0.47,0.58436,0.00014,26.6297]
[1776865732086,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865732394,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865732579,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865732911,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865733139,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865733211,42.13,78574.37,0.47,0.58654,0.00014,26.60309]
[1776865733173,42.13,78572.7,0.47,0.58631,0.00014,26.60587]
[1776865733505,42.13,78572.7,0.47,0.58631,0.00014,26.60587]
[1776865733596,42.13,78561.6,0.47,0.58481,0.00014,26.62431]
[1776865734969,42.13,78570.0,0.47,0.58595,0.00014,26.61043]
[1776865736426,42.13,78577.69,0.47,0.58699,0.00014,26.59752]
[1776865739306,42.13,78579.43,0.47,0.58722,0.00014,26.59459]
[1776865739343,42.13,78579.43,0.47,0.58722,0.00014,26.59459]
[1776865740171,42.13,78579.43,0.47,0.58722,0.00014,26.59459]
[1776865740272,42.13,78580.68,0.47,0.58739,0.00014,26.59246]
[1776865740364,42.13,78580.68,0.47,0.58739,0.00014,26.59246]
[1776865740545,42.13,78580.68,0.47,0.58739,0.00014,26.59246]
[1776865740608,42.13,78580.68,0.47,0.58739,0.00014,26.59246]
[1776865740664,42.13,78580.68,0.47,0.58739,0.00014,26.59246]
[1776865740741,42.13,78596.92,0.47,0.58958,0.00014,26.56441]
[1776865741461,42.13,78596.92,0.47,0.58958,0.00014,26.5644]
[1776865744362,42.13,78595.44,0.47,0.58939,0.00014,26.56697]
[1776865744449,42.13,78595.44,0.47,0.58939,0.00014,26.56697]
[1776865744898,42.13,78595.44,0.47,0.58939,0.00014,26.56697]
[1776865745171,42.13,78626.65,0.47,0.5936,0.00013,26.51095]
[1776865745739,42.13,78626.65,0.47,0.5936,0.00013,26.51095]
[1776865745798,42.13,78626.65,0.47,0.5936,0.00013,26.51095]
[1776865745846,42.13,78626.65,0.47,0.5936,0.00013,26.51095]
[1776865745935,42.13,78627.52,0.47,0.59371,0.00013,26.50935]
[1776865747520,42.13,78627.52,0.47,0.59371,0.00013,26.50937]
[1776865747606,42.13,78627.52,0.47,0.59371,0.00013,26.50937]
[1776865747747,42.13,78627.52,0.47,0.59371,0.00013,26.50937]
[1776865748020,42.14,78631.51,0.47,0.59425,0.00013,26.50202]
[1776865749605,42.14,78631.51,0.47,0.59425,0.00013,26.50202]
[1776865750259,42.14,78631.51,0.47,0.59425,0.00013,26.50202]
[1776865750279,42.14,78640.52,0.47,0.59546,0.00013,26.48522]
[1776865751533,42.14,78647.31,0.47,0.59637,0.00013,26.47239]
[1776865753548,42.14,78642.22,0.47,0.59568,0.00013,26.48212]
[1776865755999,42.14,78644.78,0.47,0.59602,0.00013,26.47731]
[1776865758816,42.14,78640.77,0.47,0.59548,0.00013,26.48496]
[1776865758933,42.14,78640.77,0.47,0.59548,0.00013,26.48496]
[1776865759014,42.14,78640.77,0.47,0.59548,0.00013,26.48496]
[1776865759247,42.14,78640.77,0.47,0.59548,0.00013,26.48496]
[1776865759276,42.15,78632.62,0.47,0.59437,0.00013,26.50031]
[1776865760599,42.15,78619.54,0.47,0.59261,0.00013,26.5244]
[1776865761605,42.15,78614.92,0.47,0.59199,0.00013,26.5328]
[1776865762357,42.15,78614.92,0.47,0.59199,0.00013,26.5328]
[1776865762403,42.15,78614.92,0.47,0.59199,0.00013,26.5328]
[1776865762430,42.15,78614.92,0.47,0.59199,0.00013,26.5328]
[1776865762614,42.15,78614.92,0.47,0.59199,0.00013,26.5328]
[1776865762722,42.15,78604.54,0.47,0.59059,0.00013,26.55138]
[1776865763689,42.15,78604.54,0.47,0.59059,0.00013,26.55138]
[1776865763886,42.15,78604.54,0.47,0.59059,0.00013,26.55138]
[1776865764162,42.15,78604.54,0.47,0.59059,0.00013,26.55138]
[1776865764207,42.15,78604.54,0.47,0.59059,0.00013,26.55138]
[1776865764263,42.15,78580.69,0.47,0.58736,0.00014,26.59286]
[1776865764359,42.15,78580.69,0.47,0.58736,0.00014,26.59286]
[1776865764873,42.15,78580.69,0.47,0.58736,0.00014,26.59286]
[1776865765090,42.15,78580.69,0.47,0.58736,0.00014,26.59286]
[1776865765284,42.15,78580.69,0.47,0.58736,0.00014,26.59286]
[1776865765101,42.15,78567.94,0.47,0.58563,0.00014,26.61434]
[1776865765464,42.15,78567.94,0.47,0.58563,0.00014,26.61434]
[1776865765530,42.15,78567.94,0.47,0.58563,0.00014,26.61434]
[1776865766133,42.15,78563.93,0.47,0.58509,0.00014,26.62101]
[1776865767658,42.15,78575.25,0.47,0.58662,0.00014,26.60217]
[1776865769221,42.15,78575.25,0.47,0.58662,0.00014,26.60217]
[1776865770858,42.15,78576.04,0.47,0.58673,0.00014,26.60084]
[1776865771065,42.15,78593.28,0.47,0.58907,0.00014,26.56783]
[1776865771716,42.15,78593.28,0.47,0.58907,0.00014,26.56783]
[1776865771803,42.15,78593.28,0.47,0.58907,0.00014,26.56783]
[1776865771812,42.15,78602.39,0.47,0.5903,0.00013,26.55184]
[1776865773164,42.15,78602.39,0.47,0.5903,0.00013,26.55184]
[1776865773265,42.15,78603.66,0.47,0.59047,0.00013,26.5496]
[1776865773474,42.15,78603.66,0.47,0.59047,0.00013,26.5496]
[1776865777595,42.15,78599.81,0.47,0.58995,0.00014,26.55638]
[1776865778255,42.15,78585.3,0.47,0.58799,0.00014,26.58156]
[1776865779742,42.15,78575.13,0.47,0.58662,0.00014,26.59884]
[1776865780770,42.15,78576.6,0.47,0.58682,0.00014,26.59634]
[1776865781519,42.15,78576.6,0.47,0.58682,0.00014,26.59634]
[1776865781612,42.15,78576.6,0.47,0.58682,0.00014,26.59634]
[1776865781690,42.15,78576.6,0.47,0.58682,0.00014,26.59634]
[1776865782205,42.15,78576.6,0.47,0.58682,0.00014,26.59634]
[1776865782306,42.15,78598.43,0.47,0.58977,0.00014,26.5587]
[1776865783489,42.15,78598.43,0.47,0.58977,0.00014,26.5587]
[1776865783524,42.15,78598.43,0.47,0.58977,0.00014,26.5587]
[1776865783554,42.15,78598.43,0.47,0.58977,0.00014,26.5587]
[1776865783769,42.15,78606.77,0.47,0.5909,0.00013,26.54395]
[1776865785013,42.15,78606.77,0.47,0.5909,0.00013,26.54395]
[1776865785071,42.15,78606.77,0.47,0.5909,0.00013,26.54395]
[1776865785160,42.15,78606.77,0.47,0.5909,0.00013,26.54395]
[1776865785261,42.15,78607.1,0.47,0.59094,0.00013,26.54336]
[1776865787733,42.15,78605.98,0.47,0.59079,0.00013,26.54538]
[1776865787791,42.15,78605.98,0.47,0.59079,0.00013,26.54538]
[1776865787832,42.15,78608.18,0.47,0.59108,0.00013,26.54148]
[1776865789547,42.15,78605.8,0.47,0.59076,0.00013,26.54578]
[1776865793247,42.16,78608.19,0.47,0.59107,0.00013,26.54167]
[1776865793775,42.16,78608.19,0.47,0.59107,0.00013,26.54167]
[1776865795727,42.16,78608.71,0.47,0.59114,0.00013,26.54078]
[1776865795822,42.16,78608.71,0.47,0.59114,0.00013,26.54078]
[1776865795876,42.16,78608.71,0.47,0.59114,0.00013,26.54078]
[1776865796078,42.16,78608.71,0.47,0.59114,0.00013,26.54078]
[1776865796188,42.16,78608.71,0.47,0.59114,0.00013,26.54078]
[1776865796230,42.17,78633.52,0.47,0.59447,0.00013,26.49567]
[1776865797619,42.17,78633.52,0.47,0.59447,0.00013,26.49567]
[1776865797680,42.17,78633.52,0.47,0.59447,0.00013,26.49567]
[1776865797872,42.17,78636.53,0.47,0.59488,0.00013,26.49005]
[1776865798879,42.17,78640.23,0.47,0.59537,0.00013,26.48313]
[1776865802919,42.17,78629.54,0.47,0.59393,0.00013,26.5032]
[1776865803921,42.17,78637.0,0.47,0.59493,0.00013,26.48934]
[1776865804388,42.17,78637.0,0.47,0.59493,0.00013,26.48934]
[1776865804423,42.17,78637.0,0.47,0.59493,0.00013,26.48934]
[1776865804605,42.17,78637.0,0.47,0.59493,0.00013,26.48934]
[1776865805222,42.17,78637.0,0.47,0.59493,0.00013,26.48934]
[1776865805377,42.17,78658.54,0.47,0.59782,0.00013,26.44836]
[1776865805405,42.17,78658.54,0.47,0.59782,0.00013,26.44836]
[1776865805546,42.17,78658.54,0.47,0.59782,0.00013,26.44836]
[1776865805935,42.17,78658.54,0.47,0.59782,0.00013,26.44836]
[1776865805958,42.17,78663.64,0.47,0.59851,0.00013,26.43846]
[1776865806937,42.17,78663.64,0.47,0.5985,0.00013,26.43851]
[1776865808950,42.18,78662.4,0.47,0.59833,0.00013,26.44103]
[1776865812978,42.18,78671.66,0.47,0.59956,0.00013,26.42306]
[1776865813889,42.18,78671.66,0.47,0.59956,0.00013,26.42306]
[1776865813941,42.18,78671.66,0.47,0.59956,0.00013,26.42306]
[1776865813998,42.18,78671.66,0.47,0.59956,0.00013,26.42306]
[1776865814074,42.18,78674.85,0.47,0.59999,0.00013,26.4168]
[1776865815022,42.18,78674.85,0.47,0.59999,0.00013,26.4168]
[1776865816996,42.19,78673.5,0.47,0.5998,0.00013,26.41959]
[1776865817088,42.19,78673.5,0.47,0.5998,0.00013,26.41959]
[1776865817339,42.19,78661.3,0.47,0.59816,0.00013,26.44359]
[1776865819024,42.19,78652.72,0.47,0.597,0.00013,26.46025]
[1776865821037,42.19,78657.78,0.47,0.59768,0.00013,26.45059]
[1776865821460,42.19,78657.78,0.47,0.59768,0.00013,26.45059]
[1776865821521,42.19,78657.78,0.47,0.59768,0.00013,26.45059]
[1776865822052,42.2,78658.59,0.47,0.59778,0.00013,26.44908]
[1776865822737,42.2,78658.59,0.47,0.59778,0.00013,26.44908]
[1776865823068,42.2,78658.59,0.47,0.59778,0.00013,26.44908]
[1776865823163,42.2,78654.31,0.47,0.5972,0.00013,26.45737]
[1776865824035,42.2,78654.31,0.47,0.5972,0.00013,26.45737]
[1776865824069,42.2,78646.34,0.47,0.59613,0.00013,26.47263]
[1776865826079,42.2,78636.24,0.47,0.59477,0.00013,26.49171]
[1776865827091,42.2,78627.78,0.47,0.59363,0.00013,26.50741]
[1776865828096,42.2,78635.66,0.47,0.59469,0.00013,26.49283]
[1776865830114,42.2,78638.04,0.47,0.59501,0.00013,26.48843]
[1776865831114,42.21,78632.8,0.47,0.59431,0.00013,26.49472]
[1776865832123,42.21,78626.63,0.47,0.59348,0.00013,26.50613]
[1776865832629,42.21,78626.63,0.47,0.59348,0.00013,26.50613]
[1776865834136,42.21,78619.83,0.47,0.59256,0.00013,26.51858]
[1776865836150,42.21,78608.15,0.47,0.59099,0.00013,26.53964]
[1776865838315,42.21,78625.16,0.47,0.59327,0.00013,26.50899]
[1776865839363,42.21,78625.16,0.47,0.59327,0.00013,26.50899]
[1776865839641,42.21,78625.16,0.47,0.59327,0.00013,26.50899]
[1776865840153,42.21,78625.16,0.47,0.59327,0.00013,26.50899]
[1776865840206,42.21,78638.69,0.47,0.59509,0.00013,26.48394]
[1776865841197,42.21,78638.69,0.47,0.59509,0.00013,26.48398]
[1776865842207,42.21,78633.25,0.47,0.59436,0.00013,26.49414]
[1776865843490,42.21,78634.8,0.47,0.59456,0.00013,26.49126]
[1776865843547,42.21,78634.8,0.47,0.59456,0.00013,26.49126]
[1776865844220,42.22,78646.78,0.47,0.59617,0.00013,26.4688]
[1776865845401,42.22,78646.78,0.47,0.59617,0.00013,26.4688]
[1776865845228,42.22,78638.72,0.47,0.59509,0.00013,26.48399]
[1776865847241,42.22,78647.0,0.47,0.5962,0.00013,26.46847]
[1776865848802,42.22,78642.91,0.47,0.59564,0.00013,26.47623]
[1776865850745,42.22,78642.51,0.47,0.59559,0.00013,26.477]
[1776865851353,42.22,78642.51,0.47,0.59559,0.00013,26.477]
[1776865851403,42.22,78642.51,0.47,0.59559,0.00013,26.477]
[1776865851397,42.22,78663.43,0.47,0.59839,0.00013,26.43697]
[1776865852276,42.22,78663.43,0.47,0.59839,0.00013,26.437]
[1776865853284,42.22,78667.07,0.47,0.59888,0.00013,26.42995]
[1776865854868,42.22,78668.4,0.47,0.59905,0.00013,26.42739]
[1776865854945,42.22,78668.4,0.47,0.59905,0.00013,26.42739]
[1776865854982,42.22,78668.4,0.47,0.59905,0.00013,26.42739]
[1776865855150,42.22,78668.4,0.47,0.59905,0.00013,26.42739]
[1776865855299,42.23,78666.65,0.47,0.59881,0.00013,26.43088]
[1776865856277,42.23,78666.65,0.47,0.59881,0.00013,26.43088]
[1776865856410,42.23,78661.14,0.47,0.59807,0.00013,26.44171]
[1776865859325,42.23,78653.5,0.47,0.59704,0.00013,26.45652]
[1776865860260,42.23,78653.5,0.47,0.59704,0.00013,26.45652]
[1776865860307,42.23,78653.5,0.47,0.59704,0.00013,26.45652]
[1776865860361,42.23,78645.8,0.47,0.59601,0.00013,26.47122]
[1776865861957,42.23,78645.6,0.47,0.59597,0.00013,26.47166]
[1776865862346,42.23,78642.32,0.47,0.59553,0.00013,26.47784]
[1776865863353,42.24,78634.51,0.47,0.59448,0.00013,26.49249]
[1776865865296,42.24,78633.67,0.47,0.59437,0.00013,26.49406]
[1776865866374,42.24,78621.99,0.47,0.5928,0.00013,26.51556]
[1776865868393,42.24,78616.14,0.47,0.59201,0.00013,26.52616]
[1776865869396,42.24,78609.86,0.47,0.59116,0.00013,26.53741]
[1776865869946,42.24,78609.86,0.47,0.59116,0.00013,26.53741]
[1776865870405,42.24,78599.83,0.47,0.58982,0.00013,26.55512]
[1776865871426,42.24,78606.45,0.47,0.59071,0.00013,26.54345]
[1776865871612,42.24,78606.45,0.47,0.59071,0.00013,26.54345]
[1776865872428,42.24,78614.2,0.47,0.59175,0.00013,26.52961]
[1776865875446,42.24,78606.51,0.47,0.59072,0.00013,26.54333]
[1776865876450,42.24,78612.5,0.47,0.59152,0.00013,26.53264]
[1776865877456,42.24,78618.35,0.47,0.59231,0.00013,26.52214]
[1776865878464,42.24,78625.17,0.47,0.59323,0.00013,26.50975]
[1776865879194,42.24,78625.17,0.47,0.59323,0.00013,26.50975]
[1776865882546,42.24,78627.89,0.47,0.59359,0.00013,26.50479]
[1776865886091,42.24,78614.53,0.47,0.59179,0.00013,26.52911]
[1776865886549,42.24,78614.53,0.47,0.59179,0.00013,26.52911]
[1776865887596,42.24,78624.08,0.47,0.59307,0.00013,26.51181]
[1776865888810,42.24,78617.34,0.47,0.59217,0.00013,26.52406]
[1776865890125,42.24,78617.34,0.47,0.59217,0.00013,26.52406]
[1776865890140,42.24,78612.43,0.47,0.59151,0.00013,26.53288]
[1776865890952,42.24,78612.43,0.47,0.59151,0.00013,26.53288]
[1776865890959,42.24,78612.43,0.47,0.59151,0.00013,26.53288]
[1776865890994,42.24,78612.43,0.47,0.59151,0.00013,26.53288]
[1776865891312,42.24,78606.06,0.47,0.59066,0.00013,26.54073]
[1776865893139,42.24,78606.06,0.47,0.59066,0.00013,26.54072]
[1776865893148,42.24,78590.96,0.47,0.58863,0.00013,26.56711]
[1776865894602,42.24,78587.99,0.47,0.58823,0.00013,26.57217]
[1776865895926,42.24,78587.99,0.47,0.58823,0.00013,26.57217]
[1776865896141,42.24,78587.99,0.47,0.58823,0.00013,26.57217]
[1776865896412,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865896802,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865896908,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865896967,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865897014,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865897473,42.24,78578.63,0.47,0.58697,0.00014,26.58808]
[1776865897115,42.24,78575.06,0.47,0.58648,0.00014,26.59408]
[1776865897521,42.24,78575.06,0.47,0.58648,0.00014,26.59408]
[1776865897564,42.24,78575.06,0.47,0.58648,0.00014,26.59408]
[1776865897617,42.24,78575.06,0.47,0.58648,0.00014,26.59408]
[1776865898299,42.24,78578.46,0.47,0.58695,0.00014,26.58833]
[1776865899975,42.24,78578.46,0.47,0.58695,0.00014,26.58833]
[1776865900177,42.24,78578.46,0.47,0.58695,0.00014,26.58833]
[1776865900240,42.24,78578.46,0.47,0.58695,0.00014,26.58833]
[1776865900300,42.24,78578.46,0.47,0.58695,0.00014,26.58833]
[1776865900493,42.23,78597.08,0.47,0.58946,0.00013,26.55633]
[1776865900512,42.23,78597.08,0.47,0.58946,0.00013,26.55633]
[1776865901977,42.23,78597.08,0.47,0.58946,0.00013,26.55633]
[1776865902022,42.23,78597.08,0.47,0.58946,0.00013,26.55633]
[1776865902027,42.23,78614.08,0.47,0.59175,0.00013,26.52621]
[1776865903153,42.23,78614.08,0.47,0.59175,0.00013,26.52621]
[1776865903459,42.23,78614.08,0.47,0.59175,0.00013,26.52621]
[1776865903463,42.23,78622.78,0.47,0.59292,0.00013,26.51047]
[1776865903723,42.23,78622.78,0.47,0.59292,0.00013,26.51047]
[1776865903805,42.23,78622.78,0.47,0.59292,0.00013,26.51047]
[1776865904054,42.23,78622.78,0.47,0.59292,0.00013,26.51047]
[1776865904087,42.23,78637.5,0.47,0.5949,0.00013,26.48331]
[1776865905072,42.23,78637.5,0.47,0.5949,0.00013,26.48331]
[1776865905143,42.23,78637.5,0.47,0.5949,0.00013,26.48331]
[1776865905369,42.23,78641.12,0.47,0.59539,0.00013,26.47656]
[1776865906764,42.23,78638.15,0.47,0.59499,0.00013,26.48215]
[1776865906833,42.23,78638.15,0.47,0.59499,0.00013,26.48215]
[1776865907030,42.23,78638.15,0.47,0.59499,0.00013,26.48215]
[1776865907072,42.24,78623.16,0.47,0.59297,0.00013,26.50985]
[1776865908133,42.24,78623.16,0.47,0.59297,0.00013,26.50985]
[1776865908377,42.24,78609.55,0.47,0.59114,0.00013,26.5344]
[1776865909291,42.24,78609.55,0.47,0.59114,0.00013,26.5344]
[1776865909475,42.24,78609.55,0.47,0.59114,0.00013,26.5344]
[1776865909363,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865909556,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865909673,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865909975,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865910015,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865910113,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865910286,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865910312,42.24,78616.38,0.47,0.59206,0.00013,26.52218]
[1776865910346,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865910541,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865910822,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865910832,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865910846,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865910875,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865911282,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865911312,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865911347,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865911403,42.24,78629.02,0.47,0.59375,0.00013,26.49917]
[1776865911503,42.24,78626.93,0.47,0.59347,0.00013,26.50303]
[1776865912838,42.24,78626.87,0.47,0.59346,0.00013,26.50315]
[1776865912896,42.24,78643.25,0.47,0.59566,0.00013,26.47271]
[1776865913686,42.24,78643.25,0.47,0.59566,0.00013,26.47271]
[1776865914519,42.24,78643.25,0.47,0.59566,0.00013,26.47271]
[1776865913787,42.24,78644.57,0.47,0.59584,0.00013,26.47024]
[1776865918806,42.24,78646.93,0.47,0.59615,0.00013,26.46588]
[1776865919127,42.24,78646.93,0.47,0.59615,0.00013,26.46588]
[1776865919460,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865919753,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865919818,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865919862,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865920275,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865920495,42.24,78658.91,0.47,0.59775,0.00013,26.44299]
[1776865920300,42.24,78673.89,0.47,0.59976,0.00013,26.41373]
[1776865920640,42.24,78673.89,0.47,0.59976,0.00013,26.41373]
[1776865920692,42.24,78673.89,0.47,0.59976,0.00013,26.41373]
[1776865920711,42.24,78673.89,0.47,0.59976,0.00013,26.41373]
[1776865920896,42.24,78673.89,0.47,0.59976,0.00013,26.41373]
[1776865920998,42.24,78674.94,0.47,0.5999,0.00013,26.41163]
[1776865921600,42.24,78674.94,0.47,0.5999,0.00013,26.41163]
[1776865921675,42.24,78674.94,0.47,0.5999,0.00013,26.41163]
[1776865921817,42.24,78674.94,0.47,0.5999,0.00013,26.41164]
[1776865922824,42.24,78664.75,0.47,0.59854,0.00013,26.43165]
[1776865923834,42.24,78652.56,0.47,0.5969,0.00013,26.45522]
[1776865926155,42.25,78653.86,0.47,0.59707,0.00013,26.45277]
[1776865927859,42.25,78667.87,0.47,0.59895,0.00013,26.42564]
[1776865928632,42.25,78667.87,0.47,0.59895,0.00013,26.42564]
[1776865928750,42.25,78667.87,0.47,0.59895,0.00013,26.42564]
[1776865929873,42.24,78677.0,0.47,0.60018,0.00013,26.40757]
[1776865930881,42.24,78670.97,0.47,0.59937,0.00013,26.41946]
[1776865932114,42.24,78670.97,0.47,0.59937,0.00013,26.41946]
[1776865932539,42.24,78669.29,0.47,0.59915,0.00013,26.42274]
[1776865935057,42.24,78670.27,0.47,0.59928,0.00013,26.42077]
[1776865935105,42.24,78670.27,0.47,0.59928,0.00013,26.42077]
[1776865935245,42.24,78670.27,0.47,0.59928,0.00013,26.42077]
[1776865935316,42.24,78682.33,0.47,0.60089,0.00013,26.39684]
[1776865935620,42.24,78682.33,0.47,0.60089,0.00013,26.39684]
[1776865935706,42.24,78682.33,0.47,0.60089,0.00013,26.39684]
[1776865935907,42.24,78682.33,0.47,0.60089,0.00013,26.39684]
[1776865936004,42.24,78690.94,0.47,0.60205,0.00013,26.37947]
[1776865936958,42.24,78690.94,0.47,0.60205,0.00013,26.37947]
[1776865937009,42.24,78690.94,0.47,0.60205,0.00013,26.37947]
[1776865937156,42.24,78690.94,0.47,0.60205,0.00013,26.37947]
[1776865937258,42.24,78689.17,0.47,0.60181,0.00013,26.38304]
[1776865938650,42.24,78689.17,0.47,0.60181,0.00013,26.38302]
[1776865938707,42.24,78689.17,0.47,0.60181,0.00013,26.38302]
[1776865938848,42.24,78689.17,0.47,0.60181,0.00013,26.38302]
[1776865938983,42.24,78691.43,0.47,0.60211,0.00013,26.37843]
[1776865941959,42.24,78702.67,0.47,0.60362,0.00013,26.35541]
[1776865946535,42.24,78710.77,0.47,0.6047,0.00013,26.33862]
[1776865948229,42.24,78710.77,0.47,0.6047,0.00013,26.33862]
[1776865948588,42.24,78709.17,0.47,0.60448,0.00013,26.34196]
[1776865950041,42.24,78714.2,0.47,0.60515,0.00013,26.33146]
[1776865951416,42.24,78714.2,0.47,0.60515,0.00013,26.33146]
[1776865951700,42.24,78715.3,0.47,0.60531,0.00013,26.32564]
[1776865954027,42.24,78718.93,0.47,0.60579,0.00013,26.31802]
[1776865954051,42.24,78718.93,0.47,0.60579,0.00013,26.31802]
[1776865954121,42.24,78723.72,0.47,0.60643,0.00013,26.30789]
[1776865957739,42.24,78726.38,0.47,0.60678,0.00013,26.30229]
[1776865958079,42.24,78726.8,0.47,0.60684,0.00013,26.30142]
[1776865960052,42.24,78725.94,0.47,0.60672,0.00013,26.30328]
[1776865960137,42.24,78725.94,0.47,0.60672,0.00013,26.30328]
[1776865960229,42.24,78712.72,0.47,0.60496,0.00013,26.33122]
[1776865960993,42.24,78712.72,0.47,0.60496,0.00013,26.33122]
[1776865961534,42.24,78712.72,0.47,0.60496,0.00013,26.33122]
[1776865962108,42.24,78711.47,0.47,0.60479,0.00013,26.33386]
[1776865963290,42.24,78711.47,0.47,0.60479,0.00013,26.33386]
[1776865963389,42.24,78719.05,0.47,0.6058,0.00013,26.31795]
[1776865967253,42.25,78722.65,0.47,0.60628,0.00013,26.31037]
[1776865967351,42.25,78725.27,0.47,0.60662,0.00013,26.30483]
[1776865969281,42.25,78724.8,0.47,0.60656,0.00013,26.30584]
[1776865969378,42.25,78739.27,0.47,0.60848,0.00013,26.27477]
[1776865971169,42.25,78743.72,0.47,0.60907,0.00013,26.26515]
[1776865972175,42.25,78743.72,0.47,0.60907,0.00013,26.26515]
[1776865974227,42.25,78742.91,0.47,0.60896,0.00013,26.267]
[1776865974243,42.25,78745.33,0.47,0.60928,0.00013,26.26176]
[1776865974721,42.25,78745.33,0.47,0.60928,0.00013,26.26176]
[1776865974989,42.25,78745.33,0.47,0.60928,0.00013,26.26176]
[1776865975539,42.25,78762.01,0.47,0.61149,0.00013,26.22491]
[1776865975996,42.25,78762.01,0.47,0.61149,0.00013,26.22491]
[1776865976082,42.25,78762.01,0.47,0.61149,0.00013,26.22491]
[1776865976280,42.25,78763.77,0.47,0.61172,0.00013,26.22098]
[1776865977224,42.25,78763.0,0.47,0.61162,0.00013,26.22271]
[1776865978231,42.25,78757.5,0.47,0.61089,0.00013,26.23504]
[1776865978898,42.25,78757.5,0.47,0.61089,0.00013,26.23504]
[1776865979101,42.25,78757.5,0.47,0.61089,0.00013,26.23504]
[1776865979238,42.26,78753.14,0.47,0.61031,0.00013,26.24476]
[1776865982393,42.26,78752.04,0.47,0.61016,0.00013,26.24728]
[1776865982949,42.26,78749.55,0.47,0.60982,0.00013,26.25282]
[1776865983300,42.26,78735.02,0.47,0.60789,0.00013,26.2845]
[1776865985280,42.26,78730.75,0.47,0.60732,0.00013,26.29375]
[1776865986683,42.26,78730.91,0.47,0.60734,0.00013,26.29343]
[1776865987295,42.26,78731.27,0.47,0.60739,0.00013,26.29268]
[1776865988479,42.26,78731.27,0.47,0.60739,0.00013,26.29268]
[1776865988483,42.26,78739.4,0.47,0.60846,0.00013,26.27517]
[1776865991324,42.27,78735.08,0.47,0.60789,0.00013,26.2846]
[1776865991857,42.27,78735.08,0.47,0.60789,0.00013,26.2846]
[1776865992464,42.27,78735.08,0.47,0.60789,0.00013,26.2846]
[1776865992476,42.27,78713.02,0.47,0.60495,0.00013,26.33146]
[1776865993791,42.27,78712.22,0.47,0.60484,0.00013,26.33315]
[1776865993998,42.27,78712.22,0.47,0.60484,0.00013,26.33315]
[1776865994164,42.27,78712.22,0.47,0.60484,0.00013,26.33315]
[1776865994303,42.27,78712.22,0.47,0.60484,0.00013,26.33315]
[1776865994366,42.27,78726.82,0.47,0.60679,0.00013,26.30235]
[1776865996350,42.27,78726.82,0.47,0.60679,0.00013,26.30235]
[1776865996509,42.27,78727.45,0.47,0.60687,0.00013,26.30102]
[1776865998059,42.27,78726.78,0.47,0.60678,0.00013,26.30247]
[1776865998337,42.27,78726.78,0.47,0.60678,0.00013,26.30247]
[1776865998372,42.27,78720.59,0.47,0.60595,0.00013,26.31562]
[1776865998953,42.27,78720.59,0.47,0.60595,0.00013,26.31562]
[1776865999532,42.27,78720.59,0.47,0.60595,0.00013,26.31562]
[1776865999618,42.27,78741.11,0.47,0.60868,0.00013,26.27165]
[1776865999880,42.27,78741.11,0.47,0.60868,0.00013,26.27165]
[1776866000159,42.27,78741.11,0.47,0.60868,0.00013,26.27165]
[1776866000385,42.27,78740.95,0.47,0.60866,0.00013,26.27202]
[1776866001393,42.27,78743.65,0.47,0.60902,0.00013,26.26618]
[1776866004531,42.27,78746.51,0.47,0.60939,0.00013,26.26001]
[1776866004605,42.27,78757.71,0.47,0.61088,0.00013,26.23535]
[1776866004751,42.27,78757.71,0.47,0.61088,0.00013,26.23535]
[1776866005421,42.27,78757.91,0.47,0.6109,0.00013,26.23496]
[1776866005854,42.27,78757.91,0.47,0.6109,0.00013,26.23496]
[1776866006230,42.27,78757.91,0.47,0.6109,0.00013,26.23496]
[1776866006431,42.27,78753.43,0.47,0.6103,0.00013,26.24493]
[1776866006837,42.27,78753.43,0.47,0.6103,0.00013,26.24493]
[1776866007036,42.27,78753.43,0.47,0.6103,0.00013,26.24493]
[1776866007435,42.28,78738.56,0.47,0.60833,0.00013,26.27748]
[1776866008445,42.28,78732.25,0.47,0.60749,0.00013,26.29111]
[1776866009027,42.28,78732.25,0.47,0.60749,0.00013,26.29111]
[1776866009094,42.28,78732.25,0.47,0.60749,0.00013,26.29111]
[1776866009450,42.28,78719.79,0.47,0.60583,0.00013,26.31765]
[1776866010456,42.28,78712.22,0.47,0.60482,0.00013,26.33354]
[1776866010651,42.28,78712.22,0.47,0.60482,0.00013,26.33354]
[1776866010655,42.28,78712.22,0.47,0.60482,0.00013,26.33354]
[1776866010733,42.28,78712.22,0.47,0.60482,0.00013,26.33354]
[1776866011656,42.28,78710.55,0.47,0.60461,0.00013,26.3335]
[1776866012100,42.28,78710.55,0.47,0.60461,0.00013,26.3335]
[1776866012470,42.28,78715.18,0.47,0.60523,0.00013,26.32382]
[1776866017507,42.28,78716.81,0.47,0.60544,0.00013,26.3204]
[1776866018512,42.28,78722.71,0.47,0.60623,0.00013,26.30796]
[1776866020248,42.28,78725.07,0.47,0.60654,0.00013,26.30297]
[1776866020314,42.28,78725.07,0.47,0.60654,0.00013,26.30297]
[1776866020526,42.28,78725.07,0.47,0.60654,0.00013,26.30298]
[1776866022923,42.28,78722.42,0.47,0.60619,0.00013,26.30863]
[1776866023322,42.28,78722.42,0.47,0.60619,0.00013,26.30863]
[1776866025036,42.28,78730.58,0.47,0.60727,0.00013,26.29129]
[1776866025561,42.28,78731.65,0.47,0.60741,0.00013,26.28902]
[1776866030596,42.28,78737.61,0.47,0.6082,0.00013,26.27631]
[1776866033006,42.28,78738.42,0.47,0.6083,0.00013,26.27461]
[1776866033618,42.28,78742.99,0.47,0.60891,0.00013,26.26472]
[1776866033789,42.28,78742.99,0.47,0.60891,0.00013,26.26472]
[1776866034023,42.28,78742.99,0.47,0.60891,0.00013,26.26472]
[1776866034625,42.29,78747.36,0.47,0.60948,0.00013,26.25521]
[1776866034914,42.29,78747.36,0.47,0.60948,0.00013,26.25521]
[1776866035631,42.29,78750.17,0.47,0.60986,0.00013,26.24909]
[1776866036638,42.29,78741.08,0.47,0.60865,0.00013,26.269]
[1776866037644,42.29,78740.71,0.47,0.6086,0.00013,26.26983]
[1776866038351,42.29,78740.71,0.47,0.6086,0.00013,26.26983]
[1776866038652,42.29,78740.45,0.47,0.60856,0.00013,26.27043]
[1776866040426,42.29,78738.07,0.47,0.60824,0.00013,26.27562]
[1776866040668,42.29,78738.86,0.47,0.60834,0.00013,26.27394]
[1776866041052,42.29,78738.86,0.47,0.60834,0.00013,26.27394]
[1776866041675,42.29,78727.2,0.47,0.60679,0.00013,26.29901]
[1776866043400,42.29,78727.2,0.47,0.60679,0.00013,26.29901]
[1776866043439,42.29,78731.16,0.47,0.60732,0.00013,26.29059]
[1776866045648,42.29,78741.77,0.47,0.60872,0.00013,26.26776]
[1776866047274,42.29,78741.77,0.47,0.60872,0.00013,26.26776]
[1776866047378,42.3,78745.87,0.47,0.60926,0.00013,26.2589]
[1776866047852,42.3,78745.87,0.47,0.60926,0.00013,26.2589]
[1776866047953,42.3,78745.95,0.47,0.60927,0.00013,26.25877]
[1776866050717,42.3,78746.16,0.47,0.6093,0.00013,26.25835]
[1776866050752,42.3,78738.73,0.47,0.60831,0.00013,26.27455]
[1776866052135,42.3,78738.73,0.47,0.60831,0.00013,26.27455]
[1776866052138,42.3,78736.62,0.47,0.60803,0.00013,26.27917]
[1776866052956,42.3,78731.24,0.47,0.60731,0.00013,26.29076]
[1776866056062,42.3,78740.47,0.47,0.60853,0.00013,26.27096]
[1776866057328,42.3,78747.3,0.47,0.60944,0.00013,26.25612]
[1776866057853,42.3,78747.3,0.47,0.60944,0.00013,26.25612]
[1776866059041,42.31,78747.47,0.47,0.60946,0.00013,26.25579]
[1776866059658,42.31,78747.46,0.47,0.60945,0.00013,26.25585]
[1776866060854,42.31,78756.5,0.47,0.61065,0.00013,26.236]
[1776866062205,42.31,78756.5,0.47,0.61065,0.00013,26.236]
[1776866062208,42.31,78756.47,0.47,0.61064,0.00013,26.23617]
[1776866065851,42.31,78747.18,0.47,0.6094,0.00013,26.25678]
[1776866067398,42.32,78739.9,0.47,0.60843,0.00013,26.27269]
[1776866068875,42.32,78734.12,0.47,0.60766,0.00013,26.28519]
[1776866069715,42.32,78734.12,0.47,0.60766,0.00013,26.28519]
[1776866070579,42.32,78734.12,0.47,0.60766,0.00013,26.28519]
[1776866070593,42.32,78739.77,0.47,0.60841,0.00013,26.27305]
[1776866071031,42.32,78739.77,0.47,0.60841,0.00013,26.27305]
[1776866071242,42.32,78739.77,0.47,0.60841,0.00013,26.27305]
[1776866071326,42.32,78745.8,0.47,0.60922,0.00013,26.25642]
[1776866072253,42.32,78745.8,0.47,0.60922,0.00013,26.25642]
[1776866072360,42.32,78746.55,0.47,0.60932,0.00013,26.25481]
[1776866073473,42.32,78746.55,0.47,0.60932,0.00013,26.25481]
[1776866073516,42.32,78739.27,0.47,0.60835,0.00013,26.27071]
[1776866077476,42.32,78732.06,0.47,0.60738,0.00013,26.28634]
[1776866082754,42.32,78731.82,0.47,0.60735,0.00013,26.28693]
[1776866085928,42.33,78729.42,0.47,0.60703,0.00013,26.29211]
[1776866086556,42.33,78714.25,0.47,0.60501,0.00013,26.32416]
[1776866087548,42.33,78712.49,0.47,0.60477,0.00013,26.32783]
[1776866089248,42.33,78717.44,0.47,0.60543,0.00013,26.31749]
[1776866090110,42.33,78723.85,0.47,0.60628,0.00013,26.30398]
[1776866091033,42.33,78723.85,0.47,0.60628,0.00013,26.304]
[1776866092037,42.33,78732.19,0.47,0.60739,0.00013,26.28627]
[1776866097618,42.33,78727.67,0.47,0.60679,0.00013,26.29599]
[1776866100133,42.33,78730.03,0.47,0.6071,0.00013,26.291]
[1776866100245,42.33,78738.55,0.47,0.60823,0.00013,26.27271]
[1776866100839,42.33,78738.55,0.47,0.60823,0.00013,26.27271]
[1776866100850,42.33,78738.55,0.47,0.60823,0.00013,26.27271]
[1776866101127,42.33,78749.95,0.47,0.60974,0.00013,26.24792]
[1776866102111,42.33,78749.95,0.47,0.60974,0.00013,26.24795]
[1776866102774,42.33,78749.95,0.47,0.60974,0.00013,26.24795]
[1776866103116,42.33,78749.21,0.47,0.60964,0.00013,26.2496]
[1776866106170,42.34,78742.36,0.47,0.60872,0.00013,26.26463]
[1776866107724,42.34,78742.36,0.47,0.60872,0.00013,26.26463]
[1776866107726,42.34,78732.16,0.47,0.60737,0.00013,26.28671]
[1776866108131,42.34,78732.16,0.47,0.60737,0.00013,26.28671]
[1776866108176,42.34,78732.16,0.47,0.60737,0.00013,26.28671]
[1776866108220,42.34,78723.49,0.47,0.60621,0.00013,26.30515]
[1776866108942,42.34,78723.49,0.47,0.60621,0.00013,26.30515]
[1776866109012,42.34,78723.49,0.47,0.60621,0.00013,26.30515]
[1776866109330,42.34,78723.49,0.47,0.60621,0.00013,26.30515]
[1776866109558,42.34,78723.49,0.47,0.60621,0.00013,26.30515]
[1776866109599,42.34,78710.73,0.47,0.60452,0.00013,26.33191]
[1776866110266,42.34,78710.73,0.47,0.60452,0.00013,26.33191]
[1776866110741,42.34,78708.29,0.47,0.60419,0.00013,26.33696]
[1776866111852,42.34,78708.12,0.47,0.60417,0.00013,26.33731]
[1776866112428,42.34,78712.82,0.47,0.6048,0.00013,26.32755]
[1776866114290,42.34,78712.82,0.47,0.6048,0.00013,26.32755]
[1776866114504,42.34,78712.82,0.47,0.6048,0.00013,26.32755]
[1776866116216,42.34,78726.47,0.47,0.60661,0.00013,26.29888]
[1776866117472,42.34,78726.47,0.47,0.60661,0.00013,26.29888]
[1776866117573,42.34,78730.98,0.47,0.60721,0.00013,26.28929]
[1776866120246,42.34,78722.54,0.47,0.60608,0.00013,26.30727]
[1776866122258,42.34,78717.19,0.47,0.60537,0.00013,26.31854]
[1776866123480,42.34,78717.19,0.47,0.60537,0.00013,26.31854]
[1776866123565,42.34,78711.05,0.47,0.60455,0.00013,26.33135]
[1776866129307,42.34,78711.44,0.47,0.60461,0.00013,26.33053]
[1776866130314,42.34,78718.66,0.47,0.60557,0.00013,26.31545]
[1776866132328,42.34,78712.58,0.47,0.60477,0.00013,26.32466]
[1776866137363,42.34,78715.76,0.47,0.60519,0.00013,26.31803]
[1776866137819,42.34,78715.76,0.47,0.60519,0.00013,26.31803]
[1776866141549,42.34,78713.88,0.47,0.60494,0.00013,26.32198]
[1776866143906,42.34,78717.82,0.47,0.60546,0.00013,26.31375]
[1776866145064,42.34,78718.3,0.47,0.60553,0.00013,26.31275]
[1776866145183,42.34,78718.3,0.47,0.60553,0.00013,26.31275]
[1776866145419,42.34,78726.88,0.47,0.60666,0.00013,26.29466]
[1776866146426,42.34,78740.15,0.47,0.60843,0.00013,26.26623]
[1776866148446,42.35,78735.84,0.47,0.60785,0.00013,26.27561]
[1776866149327,42.35,78735.84,0.47,0.60785,0.00013,26.27561]
[1776866149419,42.35,78736.98,0.47,0.608,0.00013,26.27319]
[1776866151529,42.35,78744.17,0.47,0.60895,0.00013,26.25767]
[1776866154483,42.35,78737.73,0.47,0.60809,0.00013,26.27176]
[1776866156497,42.35,78732.91,0.47,0.60745,0.00013,26.28215]
[1776866159518,42.35,78738.13,0.47,0.60813,0.00013,26.27101]
[1776866162540,42.36,78743.0,0.47,0.60878,0.00013,26.26057]
[1776866167575,42.36,78740.73,0.47,0.60847,0.00013,26.26562]
[1776866172626,42.36,78748.1,0.47,0.60944,0.00013,26.24974]
[1776866173171,42.36,78748.1,0.47,0.60944,0.00013,26.24974]
[1776866174391,42.36,78748.1,0.47,0.60944,0.00013,26.24977]
[1776866174394,42.36,78748.1,0.47,0.60944,0.00013,26.24977]
[1776866174637,42.36,78748.17,0.47,0.60945,0.00013,26.24962]
[1776866175632,42.36,78755.26,0.47,0.61038,0.00013,26.23405]
[1776866176639,42.36,78759.66,0.47,0.61097,0.00013,26.22432]
[1776866178596,42.36,78759.63,0.47,0.61096,0.00013,26.22438]
[1776866183689,42.36,78769.41,0.47,0.61226,0.00013,26.20256]
[1776866188723,42.36,78769.97,0.47,0.61234,0.00013,26.20107]
[1776866190737,42.35,78777.98,0.47,0.61341,0.00013,26.1828]
[1776866192751,42.35,78771.12,0.47,0.61252,0.00013,26.19467]
[1776866195773,42.35,78781.0,0.47,0.61383,0.00013,26.17211]
[1776866198798,42.35,78776.78,0.47,0.61328,0.00013,26.18165]
[1776866202822,42.35,78782.72,0.47,0.61407,0.00013,26.16806]
[1776866206849,42.34,78778.43,0.47,0.6135,0.00013,26.17777]
[1776866211884,42.34,78772.73,0.47,0.61276,0.00013,26.19056]
[1776866214905,42.34,78777.16,0.47,0.61335,0.00013,26.18044]
[1776866218172,42.34,78775.67,0.47,0.61315,0.00013,26.18373]
[1776866218506,42.34,78775.67,0.47,0.61315,0.00013,26.18373]
[1776866218549,42.34,78775.67,0.47,0.61315,0.00013,26.18373]
[1776866218747,42.34,78775.67,0.47,0.61315,0.00013,26.18373]
[1776866218809,42.33,78790.52,0.47,0.61512,0.00013,26.14962]
[1776866219395,42.33,78790.52,0.47,0.61512,0.00013,26.14962]
[1776866219482,42.33,78795.69,0.47,0.6158,0.00013,26.13763]
[1776866220926,42.33,78795.69,0.47,0.61581,0.00013,26.13761]
[1776866221028,42.33,78795.1,0.47,0.61573,0.00013,26.13896]
[1776866223546,42.33,78795.1,0.47,0.61573,0.00013,26.13893]
[1776866223566,42.33,78790.14,0.47,0.61508,0.00013,26.15043]
[1776866224900,42.33,78790.14,0.47,0.61508,0.00013,26.15037]
[1776866224980,42.33,78783.12,0.47,0.61415,0.00013,26.16647]
[1776866225982,42.33,78776.97,0.47,0.61334,0.00013,26.18045]
[1776866231023,42.32,78776.38,0.47,0.61328,0.00013,26.18155]
[1776866232025,42.32,78786.45,0.47,0.61461,0.00013,26.15851]
[1776866233032,42.32,78791.05,0.47,0.61522,0.00013,26.14787]
[1776866238644,42.32,78791.74,0.47,0.61532,0.00013,26.14616]
[1776866243102,42.32,78786.1,0.47,0.61457,0.00013,26.15909]
[1776866248714,42.31,78793.97,0.47,0.61562,0.00013,26.14071]
[1776866251159,42.31,78786.44,0.47,0.61464,0.00013,26.15452]
[1776866254485,42.31,78781.97,0.47,0.61406,0.00013,26.16472]
[1776866256194,42.31,78777.2,0.47,0.61343,0.00013,26.1755]
[1776866259934,42.31,78784.25,0.47,0.61437,0.00013,26.15923]
[1776866262236,42.31,78789.19,0.47,0.61502,0.00013,26.14783]
[1776866264212,42.31,78790.4,0.47,0.61519,0.00013,26.14501]
[1776866264702,42.31,78790.4,0.47,0.61519,0.00013,26.14501]
[1776866264740,42.3,78797.27,0.47,0.61609,0.00013,26.129]
[1776866265006,42.3,78797.27,0.47,0.61609,0.00013,26.129]
[1776866265259,42.3,78797.27,0.47,0.6161,0.00013,26.12899]
[1776866266265,42.3,78811.14,0.47,0.61792,0.00013,26.09635]
[1776866269078,42.3,78813.17,0.47,0.61819,0.00013,26.09155]
[1776866269286,42.3,78813.17,0.47,0.61819,0.00013,26.09155]
[1776866272865,42.31,78808.71,0.47,0.6176,0.00013,26.10216]
[1776866276336,42.31,78813.03,0.47,0.61817,0.00013,26.09192]
[1776866281371,42.31,78814.39,0.47,0.61835,0.00013,26.08872]
[1776866282922,42.31,78814.39,0.47,0.61835,0.00013,26.08872]
[1776866282925,42.31,78814.39,0.47,0.61835,0.00013,26.08872]
[1776866282956,42.31,78803.61,0.47,0.61693,0.00013,26.11424]
[1776866283408,42.31,78793.14,0.47,0.61554,0.00013,26.13871]
[1776866285410,42.31,78782.97,0.47,0.6142,0.00013,26.1621]
[1776866286300,42.31,78782.97,0.47,0.6142,0.00013,26.1621]
[1776866287663,42.3,78791.43,0.47,0.61532,0.00013,26.14257]
[1776866289435,42.3,78796.02,0.47,0.61593,0.00013,26.13185]
[1776866290759,42.3,78798.28,0.47,0.61623,0.00013,26.12654]
[1776866296482,42.3,78793.54,0.47,0.61561,0.00013,26.13751]
[1776866301517,42.3,78794.83,0.47,0.61579,0.00013,26.1344]
[1776866303534,42.3,78789.26,0.47,0.61505,0.00013,26.14728]
[1776866307560,42.29,78793.7,0.47,0.61565,0.00013,26.13687]
[1776866311659,42.29,78802.43,0.47,0.61681,0.00013,26.11285]
[1776866313601,42.29,78805.95,0.47,0.61728,0.00013,26.10452]
[1776866316621,42.29,78800.81,0.47,0.6166,0.00013,26.11661]
[1776866317630,42.29,78796.28,0.47,0.616,0.00013,26.1272]
[1776866320650,42.29,78797.78,0.47,0.6162,0.00013,26.12365]
[1776866325685,42.29,78798.68,0.47,0.61633,0.00013,26.12146]
[1776866330721,42.29,78794.84,0.47,0.61583,0.00013,26.13032]
[1776866331727,42.29,78788.2,0.47,0.61495,0.00013,26.1457]
[1776866333741,42.29,78786.11,0.47,0.61468,0.00013,26.15046]
[1776866338776,42.28,78786.56,0.47,0.61474,0.00013,26.14925]
[1776866339783,42.28,78794.63,0.47,0.61581,0.00013,26.13048]
[1776866340792,42.28,78792.94,0.47,0.61559,0.00013,26.13439]
[1776866343814,42.28,78797.78,0.47,0.61623,0.00013,26.12304]
[1776866345825,42.28,78803.59,0.47,0.617,0.00013,26.10937]
[1776866346832,42.28,78807.78,0.47,0.61756,0.00013,26.09947]
[1776866348854,42.28,78801.48,0.47,0.61673,0.00013,26.11432]
[1776866353891,42.28,78803.32,0.47,0.61697,0.00013,26.10995]
[1776866355907,42.28,78809.8,0.47,0.61783,0.00013,26.09462]
[1776866356385,42.28,78809.8,0.47,0.61783,0.00013,26.09462]
[1776866359338,42.28,78813.7,0.47,0.61834,0.00013,26.08538]
[1776866359935,42.28,78812.5,0.47,0.61818,0.00013,26.08825]
[1776866364968,42.28,78814.56,0.47,0.61845,0.00013,26.08343]
[1776866370009,42.28,78812.92,0.47,0.61823,0.00013,26.08743]
[1776866373038,42.28,78818.18,0.47,0.61893,0.00013,26.07135]
[1776866375407,42.28,78822.11,0.47,0.61944,0.00013,26.06198]
[1776866376055,42.28,78827.65,0.47,0.62017,0.00013,26.0486]
[1776866380955,42.29,78827.99,0.47,0.62021,0.00013,26.04793]
[1776866381052,42.29,78827.6,0.47,0.62016,0.00013,26.04891]
[1776866381140,42.29,78827.6,0.47,0.62016,0.00013,26.04891]
[1776866381412,42.29,78827.6,0.47,0.62016,0.00013,26.04891]
[1776866381497,42.29,78827.6,0.47,0.62016,0.00013,26.04891]
[1776866381574,42.29,78831.29,0.47,0.62064,0.00013,26.03995]
[1776866383911,42.29,78831.29,0.47,0.62064,0.00013,26.03998]
[1776866384013,42.29,78827.89,0.47,0.62019,0.00013,26.04832]
[1776866389714,42.29,78831.3,0.47,0.62063,0.00013,26.0402]
[1776866390306,42.29,78831.3,0.47,0.62063,0.00013,26.0402]
[1776866392519,42.29,78831.4,0.47,0.62064,0.00013,26.04003]
[1776866396457,42.3,78830.25,0.47,0.62048,0.00013,26.04294]
[1776866397437,42.3,78831.04,0.47,0.62059,0.00013,26.04105]
[1776866397440,42.3,78831.04,0.47,0.62059,0.00013,26.04105]
[1776866397471,42.3,78836.32,0.47,0.62128,0.00013,26.02823]
[1776866401231,42.3,78838.56,0.47,0.62156,0.00013,26.02291]
[1776866403255,42.3,78843.4,0.47,0.6222,0.00013,26.01105]
[1776866404495,42.3,78843.4,0.47,0.6222,0.00013,26.01105]
[1776866404586,42.3,78861.26,0.47,0.62453,0.00013,25.96667]
[1776866405687,42.3,78861.26,0.47,0.62453,0.00013,25.96667]
[1776866405691,42.3,78856.68,0.47,0.62393,0.00013,25.97816]
[1776866407284,42.31,78851.13,0.47,0.6232,0.00013,25.99207]
[1776866408291,42.31,78843.95,0.47,0.62226,0.00013,26.00991]
[1776866409858,42.31,78843.95,0.47,0.62226,0.00013,26.00991]
[1776866409890,42.31,78843.95,0.47,0.62226,0.00013,26.00991]
[1776866409898,42.31,78814.49,0.47,0.61838,0.00013,26.08142]
[1776866410306,42.31,78814.49,0.47,0.61838,0.00013,26.08143]
[1776866411312,42.31,78808.6,0.47,0.61761,0.00013,26.09541]
[1776866412525,42.31,78808.6,0.47,0.61761,0.00013,26.09541]
[1776866412845,42.31,78809.39,0.47,0.61771,0.00013,26.09353]
[1776866414335,42.31,78818.28,0.47,0.61888,0.00013,26.07237]
[1776866415992,42.31,78812.01,0.47,0.61806,0.00013,26.08733]
[1776866419934,42.31,78818.87,0.47,0.61896,0.00013,26.07095]
[1776866421388,42.31,78820.88,0.47,0.61922,0.00013,26.06615]
[1776866423402,42.31,78812.04,0.47,0.61806,0.00013,26.08728]
[1776866426868,42.31,78812.5,0.47,0.61812,0.00013,26.08618]
[1776866426962,42.31,78824.68,0.47,0.61972,0.00013,26.05701]
[1776866427983,42.31,78831.34,0.47,0.6206,0.00013,26.0409]
[1776866428581,42.31,78831.34,0.47,0.6206,0.00013,26.0409]
[1776866428652,42.31,78831.19,0.47,0.62058,0.00013,26.04129]
[1776866429491,42.31,78831.19,0.47,0.62058,0.00013,26.04129]
[1776866429870,42.31,78831.19,0.47,0.62058,0.00013,26.04129]
[1776866429938,42.31,78836.44,0.47,0.62127,0.00013,26.02852]
[1776866432474,42.31,78843.66,0.47,0.62222,0.00013,26.00734]
[1776866434788,42.31,78840.65,0.47,0.62182,0.00013,26.01479]
[1776866434817,42.31,78837.74,0.47,0.62144,0.00013,26.02197]
[1776866436958,42.31,78837.74,0.47,0.62144,0.00013,26.02201]
[1776866437038,42.31,78831.35,0.47,0.6206,0.00013,26.03763]
[1776866438515,42.32,78826.84,0.47,0.62,0.00013,26.04861]
[1776866440077,42.32,78818.37,0.47,0.61889,0.00013,26.069]
[1776866445583,42.32,78827.91,0.47,0.62014,0.00013,26.04603]
[1776866447595,42.32,78821.45,0.47,0.61929,0.00013,26.06165]
[1776866452631,42.32,78824.16,0.47,0.61965,0.00013,26.05518]
[1776866454109,42.32,78824.16,0.47,0.61965,0.00013,26.05518]
[1776866454115,42.32,78824.16,0.47,0.61965,0.00013,26.05518]
[1776866454153,42.32,78813.49,0.47,0.61824,0.00013,26.08073]
[1776866455177,42.32,78798.09,0.47,0.61621,0.00013,26.11704]
[1776866455652,42.32,78798.09,0.47,0.61621,0.00013,26.11701]
[1776866457852,42.32,78779.71,0.47,0.61379,0.00013,26.15938]
[1776866458462,42.32,78779.71,0.47,0.61379,0.00013,26.15938]
[1776866458676,42.31,78779.71,0.47,0.61379,0.00013,26.15933]
[1776866461706,42.31,78786.94,0.47,0.61475,0.00013,26.14263]
[1776866463714,42.31,78772.79,0.47,0.61289,0.00013,26.17485]
[1776866467745,42.31,78781.54,0.47,0.61405,0.00013,26.15474]
[1776866468749,42.3,78774.53,0.47,0.61313,0.00013,26.17067]
[1776866471769,42.3,78782.39,0.47,0.61417,0.00013,26.15262]
[1776866472889,42.3,78791.34,0.47,0.61536,0.00013,26.13195]
[1776866473788,42.3,78792.12,0.47,0.61546,0.00013,26.13012]
[1776866474979,42.3,78792.12,0.47,0.61546,0.00013,26.13012]
[1776866475224,42.3,78809.0,0.47,0.61769,0.00013,26.09053]
[1776866475294,42.3,78809.0,0.47,0.61769,0.00013,26.09053]
[1776866476808,42.3,78826.22,0.47,0.61996,0.00013,26.04933]
[1776866477814,42.3,78826.75,0.47,0.62003,0.00013,26.04808]
[1776866478819,42.3,78832.32,0.47,0.62076,0.00013,26.03459]
[1776866481377,42.3,78833.76,0.47,0.62095,0.00013,26.03112]
[1776866481843,42.3,78843.58,0.47,0.62223,0.00013,26.00711]
[1776866482452,42.3,78843.58,0.47,0.62223,0.00013,26.00711]
[1776866482607,42.3,78843.58,0.47,0.62223,0.00013,26.00711]
[1776866482848,42.3,78848.49,0.47,0.62287,0.00013,25.99501]
[1776866483855,42.31,78840.77,0.47,0.62186,0.00013,26.01413]
[1776866485869,42.31,78835.82,0.47,0.6212,0.00013,26.02637]
[1776866487883,42.31,78832.86,0.47,0.62081,0.00013,26.03368]
[1776866488890,42.31,78839.94,0.47,0.62174,0.00013,26.0164]
[1776866489897,42.31,78845.96,0.47,0.62253,0.00013,26.00162]
[1776866492770,42.31,78847.55,0.47,0.62274,0.00013,25.99424]
[1776866492918,42.31,78849.62,0.47,0.62301,0.00013,25.98917]
[1776866493926,42.32,78857.61,0.47,0.62405,0.00013,25.96929]
[1776866495941,42.32,78857.97,0.47,0.6241,0.00013,25.96854]
[1776866497290,42.32,78858.34,0.47,0.62414,0.00013,25.96768]
[1776866497954,42.32,78856.47,0.47,0.62389,0.00013,25.97244]
[1776866498723,42.32,78856.47,0.47,0.62389,0.00013,25.97244]
[1776866499107,42.32,78856.47,0.47,0.62389,0.00013,25.97244]
[1776866499177,42.32,78862.17,0.47,0.62464,0.00013,25.95818]
[1776866501981,42.32,78865.34,0.47,0.62505,0.00013,25.95028]
[1776866502782,42.32,78865.34,0.47,0.62505,0.00013,25.95028]
[1776866502988,42.32,78868.14,0.47,0.62541,0.00013,25.94317]
[1776866508038,42.32,78871.65,0.47,0.62588,0.00013,25.93414]
[1776866509031,42.32,78865.75,0.47,0.62511,0.00013,25.94914]
[1776866510041,42.32,78860.13,0.47,0.62436,0.00013,25.96341]
[1776866512052,42.32,78870.87,0.47,0.62577,0.00013,25.9363]
[1776866513059,42.33,78871.86,0.47,0.6259,0.00013,25.93382]
[1776866515074,42.33,78865.13,0.47,0.62501,0.00013,25.95096]
[1776866520109,42.33,78867.87,0.47,0.62536,0.00013,25.94417]
[1776866522039,42.33,78869.06,0.47,0.62552,0.00013,25.94119]
[1776866522126,42.33,78873.89,0.47,0.62615,0.00013,25.92885]
[1776866523506,42.33,78876.78,0.47,0.62653,0.00013,25.92147]
[1776866524274,42.33,78866.19,0.47,0.62515,0.00013,25.94832]
[1776866524765,42.33,78866.19,0.47,0.62515,0.00013,25.94832]
[1776866525146,42.33,78866.59,0.47,0.6252,0.00013,25.94732]
[1776866526154,42.33,78853.6,0.47,0.6235,0.00013,25.98001]
[1776866527160,42.33,78848.62,0.47,0.62284,0.00013,25.99243]
[1776866532196,42.33,78858.22,0.47,0.62409,0.00013,25.96866]
[1776866533204,42.33,78856.35,0.47,0.62385,0.00013,25.97337]
[1776866535218,42.33,78850.89,0.47,0.62313,0.00013,25.98703]
[1776866536226,42.33,78846.26,0.47,0.62252,0.00013,25.99852]
[1776866539245,42.33,78855.51,0.47,0.62373,0.00013,25.97557]
[1776866541261,42.34,78858.59,0.47,0.62413,0.00013,25.96792]
[1776866542266,42.34,78853.9,0.47,0.62352,0.00013,25.97972]
[1776866544280,42.34,78844.47,0.47,0.62227,0.00013,26.00324]
[1776866545287,42.34,78847.17,0.47,0.62262,0.00013,25.99663]
[1776866545587,42.34,78847.17,0.47,0.62262,0.00013,25.99663]
[1776866545592,42.34,78847.17,0.47,0.62262,0.00013,25.99663]
[1776866546294,42.34,78847.55,0.47,0.62267,0.00013,25.99582]
[1776866547306,42.34,78836.25,0.47,0.62118,0.00013,26.0236]
[1776866548308,42.34,78830.02,0.47,0.62036,0.00013,26.03881]
[1776866549314,42.35,78820.77,0.47,0.61915,0.00013,26.06115]
[1776866550381,42.35,78820.77,0.47,0.61915,0.00013,26.06115]
[1776866550738,42.35,78820.77,0.47,0.61915,0.00013,26.06115]
[1776866550761,42.35,78833.52,0.47,0.62082,0.00013,26.03037]
[1776866552337,42.35,78849.51,0.47,0.62293,0.00013,25.98759]
[1776866553343,42.35,78850.85,0.47,0.6231,0.00013,25.98432]
[1776866554350,42.35,78841.28,0.47,0.62184,0.00013,26.00802]
[1776866555359,42.35,78840.31,0.47,0.62171,0.00013,26.01045]
[1776866561004,42.36,78840.17,0.47,0.62168,0.00013,26.01108]
[1776866564533,42.36,78840.28,0.47,0.6217,0.00013,26.01084]
[1776866564813,42.36,78840.28,0.47,0.6217,0.00013,26.01084]
[1776866571472,42.36,78834.38,0.47,0.6209,0.00013,26.02563]
[1776866576509,42.37,78835.87,0.47,0.62109,0.00013,26.02216]
[1776866578524,42.37,78850.0,0.47,0.62294,0.00013,25.98749]
[1776866584223,42.37,78849.35,0.47,0.62285,0.00013,25.98913]
[1776866584228,42.37,78849.35,0.47,0.62285,0.00013,25.98913]
[1776866584321,42.37,78849.35,0.47,0.62285,0.00013,25.98913]
[1776866584336,42.37,78849.35,0.47,0.62285,0.00013,25.98913]
[1776866584272,42.37,78839.85,0.47,0.6216,0.00013,26.01266]
[1776866585057,42.37,78839.85,0.47,0.6216,0.00013,26.01266]
[1776866585143,42.37,78843.43,0.47,0.62207,0.00013,26.00393]
[1776866586560,42.37,78843.43,0.47,0.62207,0.00013,26.00393]
[1776866586616,42.37,78845.1,0.47,0.62229,0.00013,25.99988]
[1776866587595,42.37,78845.1,0.47,0.62229,0.00013,25.99988]
[1776866587652,42.38,78854.79,0.47,0.62355,0.00013,25.976]
[1776866590299,42.38,78854.79,0.47,0.62355,0.00013,25.976]
[1776866589603,42.37,78855.96,0.47,0.6237,0.00013,25.97304]
[1776866591223,42.37,78849.52,0.47,0.62286,0.00013,25.98897]
[1776866595648,42.38,78841.04,0.47,0.62175,0.00013,26.01001]
[1776866597662,42.38,78848.44,0.47,0.62272,0.00013,25.99178]
[1776866599008,42.38,78848.44,0.47,0.62272,0.00013,25.99178]
[1776866599041,42.38,78857.8,0.47,0.62394,0.00013,25.96851]
[1776866601294,42.38,78860.06,0.47,0.62424,0.00013,25.96286]
[1776866602215,42.38,78860.06,0.47,0.62424,0.00013,25.96286]
[1776866602292,42.38,78859.85,0.47,0.62421,0.00013,25.96335]
[1776866603704,42.38,78849.98,0.47,0.62292,0.00013,25.98792]
[1776866604710,42.38,78850.49,0.47,0.62298,0.00013,25.98672]
[1776866606728,42.38,78855.68,0.47,0.62366,0.00013,25.97395]
[1776866607735,42.38,78859.89,0.47,0.62421,0.00013,25.9634]
[1776866609148,42.38,78859.89,0.47,0.62421,0.00013,25.9634]
[1776866609248,42.38,78853.15,0.47,0.62333,0.00013,25.9802]
[1776866610130,42.38,78853.15,0.47,0.62333,0.00013,25.9802]
[1776866610231,42.38,78853.58,0.47,0.62338,0.00013,25.9792]
[1776866611364,42.38,78843.29,0.47,0.62204,0.00013,26.00115]
[1776866614784,42.38,78852.14,0.47,0.6232,0.00013,25.97935]
[1776866619827,42.38,78856.88,0.47,0.62382,0.00013,25.96755]
[1776866620829,42.38,78861.57,0.47,0.62443,0.00013,25.95582]
[1776866624859,42.38,78856.86,0.47,0.62381,0.00013,25.96767]
[1776866629900,42.38,78856.69,0.47,0.62379,0.00013,25.96814]
[1776866633923,42.39,78862.37,0.47,0.62453,0.00013,25.95398]
[1776866634974,42.39,78862.37,0.47,0.62453,0.00013,25.95398]
[1776866635153,42.39,78862.37,0.47,0.62453,0.00013,25.95398]
[1776866635178,42.39,78869.01,0.47,0.6254,0.00013,25.93724]
[1776866638958,42.38,78871.25,0.47,0.62569,0.00013,25.93151]
[1776866643995,42.38,78872.63,0.47,0.62589,0.00013,25.92774]
[1776866646016,42.38,78879.83,0.47,0.62683,0.00013,25.90926]
[1776866646461,42.38,78879.83,0.47,0.62683,0.00013,25.90926]
[1776866647015,42.38,78883.89,0.47,0.62737,0.00013,25.89874]
[1776866652051,42.37,78885.18,0.47,0.62754,0.00013,25.89521]
[1776866653076,42.37,78885.18,0.47,0.62754,0.00013,25.89521]
[1776866653129,42.37,78882.86,0.47,0.62724,0.00013,25.90115]
[1776866656078,42.37,78877.84,0.47,0.62659,0.00013,25.91394]
[1776866658098,42.37,78883.7,0.47,0.62736,0.00013,25.89876]
[1776866661115,42.37,78872.17,0.47,0.62586,0.00013,25.92819]
[1776866663132,42.37,78872.59,0.47,0.62592,0.00013,25.92707]
[1776866665145,42.36,78877.78,0.47,0.6266,0.00013,25.91377]
[1776866669586,42.36,78876.77,0.47,0.62647,0.00013,25.91624]
[1776866670182,42.36,78877.02,0.47,0.6265,0.00013,25.91557]
[1776866671189,42.36,78882.37,0.47,0.62722,0.00013,25.89823]
[1776866672196,42.36,78888.73,0.47,0.62805,0.00013,25.88177]
[1776866676224,42.36,78883.42,0.47,0.62737,0.00013,25.89533]
[1776866680255,42.35,78887.5,0.47,0.62791,0.00013,25.88461]
[1776866685289,42.35,78892.92,0.47,0.62862,0.00013,25.87033]
[1776866690324,42.35,78894.92,0.47,0.62889,0.00013,25.8649]
[1776866693345,42.34,78899.06,0.47,0.62944,0.00013,25.85394]
[1776866694352,42.34,78893.44,0.47,0.62871,0.00013,25.86858]
[1776866697373,42.34,78899.99,0.47,0.62957,0.00013,25.85131]
[1776866700328,42.34,78900.01,0.47,0.62958,0.00013,25.85117]
[1776866700403,42.34,78896.68,0.47,0.62914,0.00013,25.85989]
[1776866701402,42.34,78889.48,0.47,0.62821,0.00013,25.87855]
[1776866703415,42.34,78886.93,0.47,0.62788,0.00013,25.88505]
[1776866706389,42.34,78885.29,0.47,0.62766,0.00013,25.8893]
[1776866706437,42.34,78883.92,0.47,0.62749,0.00013,25.89284]
[1776866708004,42.34,78884.4,0.47,0.62755,0.00013,25.8916]
[1776866708450,42.34,78882.44,0.47,0.62729,0.00013,25.89665]
[1776866710466,42.33,78887.58,0.47,0.62797,0.00013,25.88326]
[1776866712857,42.33,78884.71,0.47,0.6276,0.00013,25.89057]
[1776866713179,42.33,78884.71,0.47,0.6276,0.00013,25.89057]
[1776866713485,42.33,78880.16,0.47,0.62701,0.00013,25.90222]
[1776866715501,42.33,78873.67,0.47,0.62616,0.00013,25.91881]
[1776866718524,42.33,78867.44,0.47,0.62535,0.00013,25.93448]
[1776866719528,42.33,78862.09,0.47,0.62465,0.00013,25.948]
[1776866720535,42.33,78855.6,0.47,0.6238,0.00013,25.96436]
[1776866721847,42.33,78855.6,0.47,0.6238,0.00013,25.96436]
[1776866721949,42.33,78849.83,0.47,0.62304,0.00013,25.97881]
[1776866722942,42.33,78849.83,0.47,0.62304,0.00013,25.97881]
[1776866723029,42.33,78845.37,0.47,0.62245,0.00013,25.98992]
[1776866724562,42.33,78832.93,0.47,0.62081,0.00013,26.02054]
[1776866725571,42.33,78826.72,0.47,0.61999,0.00013,26.03564]
[1776866726665,42.33,78826.72,0.47,0.61999,0.00013,26.03564]
[1776866726680,42.34,78817.55,0.47,0.61878,0.00013,26.0577]
[1776866727851,42.34,78817.55,0.47,0.61878,0.00013,26.0577]
[1776866727939,42.34,78812.5,0.47,0.61812,0.00013,26.06976]
[1776866728592,42.34,78812.19,0.47,0.61808,0.00013,26.07051]
[1776866729598,42.34,78800.21,0.47,0.6165,0.00013,26.09875]
[1776866730608,42.34,78794.27,0.47,0.61571,0.00013,26.11258]
[1776866735015,42.33,78796.96,0.47,0.61608,0.00013,26.10271]
[1776866735114,42.33,78786.06,0.47,0.61465,0.00013,26.12794]
[1776866739798,42.33,78785.2,0.47,0.61454,0.00013,26.12983]
[1776866742282,42.33,78792.29,0.47,0.61548,0.00013,26.11334]
[1776866745523,42.33,78771.52,0.47,0.61274,0.00013,26.16084]
[1776866745659,42.33,78771.52,0.47,0.61274,0.00013,26.16084]
[1776866745739,42.33,78754.52,0.47,0.61048,0.00013,26.19877]
[1776866747521,42.33,78754.52,0.47,0.61048,0.00013,26.19877]
[1776866747525,42.33,78749.44,0.47,0.60981,0.00013,26.21002]
[1776866747855,42.33,78744.47,0.47,0.60915,0.00013,26.22089]
[1776866748734,42.33,78744.47,0.47,0.60914,0.00013,26.22099]
[1776866749741,42.33,78739.73,0.47,0.60851,0.00013,26.23129]
[1776866752358,42.33,78729.29,0.47,0.60712,0.00013,26.25385]
[1776866753770,42.33,78733.63,0.47,0.6077,0.00013,26.24458]
[1776866755132,42.33,78733.63,0.47,0.6077,0.00013,26.24458]
[1776866755408,42.34,78734.59,0.47,0.60782,0.00013,26.24261]
[1776866756524,42.34,78726.27,0.47,0.60671,0.00013,26.2604]
[1776866758189,42.34,78721.8,0.47,0.60612,0.00013,26.26989]
[1776866759920,42.34,78722.18,0.47,0.60617,0.00013,26.2691]
[1776866759949,42.34,78728.48,0.47,0.607,0.00013,26.25574]
[1776866761504,42.34,78728.48,0.47,0.607,0.00013,26.25574]
[1776866762429,42.34,78733.46,0.47,0.60766,0.00013,26.24517]
[1776866764913,42.34,78733.14,0.47,0.60762,0.00013,26.24586]
[1776866765015,42.34,78729.89,0.47,0.60718,0.00013,26.25285]
[1776866765642,42.34,78729.89,0.47,0.60718,0.00013,26.25285]
[1776866765857,42.34,78730.1,0.47,0.60721,0.00013,26.25243]
[1776866766862,42.34,78724.34,0.47,0.60644,0.00013,26.26471]
[1776866768373,42.34,78724.34,0.47,0.60644,0.00013,26.26471]
[1776866768467,42.34,78712.69,0.47,0.60489,0.00013,26.28923]
[1776866773915,42.34,78712.02,0.47,0.6048,0.00013,26.29061]
[1776866775242,42.34,78718.69,0.47,0.60569,0.00013,26.27665]
[1776866776936,42.34,78724.11,0.47,0.60641,0.00013,26.26521]
[1776866778954,42.34,78718.41,0.47,0.60565,0.00013,26.27725]
[1776866781615,42.34,78716.27,0.47,0.60537,0.00013,26.28175]
[1776866781974,42.34,78713.95,0.47,0.60506,0.00013,26.2866]
[1776866784092,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866784113,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866784237,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866784292,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866784462,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866784508,42.34,78711.08,0.47,0.60468,0.00013,26.29258]
[1776866788144,42.34,78704.26,0.47,0.60377,0.00013,26.30668]
[1776866788183,42.34,78704.26,0.47,0.60377,0.00013,26.30668]
[1776866788187,42.34,78714.69,0.47,0.60516,0.00013,26.28502]
[1776866788746,42.34,78714.69,0.47,0.60516,0.00013,26.28502]
[1776866788809,42.34,78714.69,0.47,0.60516,0.00013,26.28502]
[1776866789133,42.34,78714.69,0.47,0.60516,0.00013,26.28502]
[1776866789175,42.34,78721.58,0.47,0.60608,0.00013,26.27054]
[1776866791244,42.34,78721.58,0.47,0.60608,0.00013,26.27054]
[1776866791441,42.34,78730.94,0.47,0.60733,0.00013,26.24714]
[1776866794450,42.34,78724.18,0.47,0.60643,0.00013,26.26159]
[1776866800103,42.35,78726.89,0.47,0.60679,0.00013,26.2559]
[1776866801722,42.35,78729.84,0.47,0.60718,0.00013,26.24962]
[1776866801998,42.35,78729.84,0.47,0.60718,0.00013,26.24962]
[1776866802124,42.35,78733.81,0.47,0.60771,0.00013,26.24111]
[1776866803125,42.34,78747.75,0.47,0.60956,0.00013,26.21082]
[1776866804133,42.34,78757.3,0.47,0.61083,0.00013,26.18975]
[1776866807880,42.34,78761.09,0.47,0.61134,0.00013,26.18124]
[1776866808159,42.34,78761.57,0.47,0.6114,0.00013,26.18013]
[1776866809166,42.34,78771.2,0.47,0.61268,0.00013,26.15848]
[1776866810304,42.34,78771.2,0.47,0.61268,0.00013,26.15848]
[1776866810372,42.34,78773.44,0.47,0.61298,0.00013,26.15331]
[1776866812228,42.34,78773.44,0.47,0.61298,0.00013,26.15331]
[1776866812252,42.34,78773.44,0.47,0.61298,0.00013,26.15331]
[1776866812353,42.33,78776.2,0.47,0.61335,0.00013,26.14695]
[1776866813375,42.33,78776.2,0.47,0.61335,0.00013,26.14695]
[1776866813410,42.33,78784.14,0.47,0.6144,0.00013,26.1288]
[1776866814889,42.33,78784.63,0.47,0.61447,0.00013,26.12768]
[1776866815323,42.33,78784.63,0.47,0.61447,0.00013,26.12768]
[1776866815401,42.33,78810.19,0.47,0.61784,0.00013,26.06801]
[1776866816219,42.33,78809.95,0.47,0.61781,0.00013,26.06859]
[1776866817233,42.33,78816.42,0.47,0.61866,0.00013,26.05323]
[1776866818144,42.33,78816.42,0.47,0.61866,0.00013,26.05323]
[1776866818266,42.33,78822.06,0.47,0.61941,0.00013,26.03973]
[1776866823273,42.34,78813.11,0.47,0.61822,0.00013,26.06119]
[1776866824040,42.34,78813.11,0.47,0.61822,0.00013,26.06119]
[1776866824096,42.34,78813.11,0.47,0.61822,0.00013,26.06119]
[1776866824282,42.34,78815.3,0.47,0.61851,0.00013,26.05598]
[1776866825284,42.34,78832.48,0.47,0.62077,0.00013,26.0146]
[1776866826291,42.34,78842.45,0.47,0.62208,0.00013,25.99023]
[1776866828305,42.34,78839.95,0.47,0.62175,0.00013,25.99642]
[1776866830319,42.34,78835.77,0.47,0.6212,0.00013,26.00675]
[1776866833274,42.34,78838.08,0.47,0.6215,0.00013,26.00118]
[1776866833341,42.34,78837.53,0.47,0.62142,0.00013,26.00256]
[1776866835357,42.34,78827.65,0.47,0.62012,0.00013,26.02668]
[1776866836365,42.34,78824.33,0.47,0.61968,0.00013,26.03476]
[1776866841653,42.35,78823.7,0.47,0.61959,0.00013,26.03635]
[1776866842079,42.35,78822.51,0.47,0.61944,0.00013,26.03921]
[1776866842407,42.35,78813.79,0.47,0.61829,0.00013,26.06009]
[1776866843413,42.35,78804.29,0.47,0.61703,0.00013,26.08258]
[1776866844437,42.35,78797.31,0.47,0.61611,0.00013,26.09893]
[1776866844839,42.35,78797.31,0.47,0.61611,0.00013,26.09893]
[1776866845026,42.35,78797.31,0.47,0.61611,0.00013,26.09893]
[1776866845088,42.35,78797.31,0.47,0.61611,0.00013,26.09893]
[1776866845440,42.35,78793.3,0.47,0.61559,0.00013,26.10825]
[1776866846577,42.35,78793.3,0.47,0.61559,0.00013,26.10825]
[1776866846637,42.35,78785.63,0.47,0.61457,0.00013,26.12592]
[1776866847160,42.35,78785.63,0.47,0.61457,0.00013,26.12592]
[1776866847622,42.35,78785.63,0.47,0.61457,0.00013,26.12592]
[1776866847453,42.34,78784.91,0.47,0.61448,0.00013,26.12754]
[1776866848124,42.34,78784.91,0.47,0.61448,0.00013,26.12754]
[1776866848456,42.34,78775.47,0.47,0.61323,0.00013,26.14906]
[1776866849463,42.34,78772.42,0.47,0.61283,0.00013,26.15592]
[1776866853493,42.34,78778.1,0.47,0.61361,0.00013,26.13928]
[1776866855504,42.34,78785.44,0.47,0.61458,0.00013,26.1224]
[1776866857521,42.34,78780.77,0.47,0.61397,0.00013,26.13303]
[1776866862553,42.33,78780.02,0.47,0.61388,0.00013,26.13456]
[1776866863031,42.33,78780.02,0.47,0.61388,0.00013,26.13456]
[1776866863605,42.33,78780.02,0.47,0.61388,0.00013,26.13456]
[1776866864568,42.33,78766.13,0.47,0.61204,0.00013,26.16593]
[1776866865524,42.33,78766.13,0.47,0.61204,0.00013,26.16593]
[1776866865613,42.33,78753.14,0.47,0.61032,0.00013,26.19478]
[1776866866581,42.33,78754.13,0.47,0.61046,0.00013,26.19253]
[1776866867588,42.32,78758.51,0.47,0.61104,0.00013,26.18275]
[1776866869306,42.32,78761.16,0.47,0.6114,0.00013,26.17678]
[1776866869463,42.32,78761.16,0.47,0.6114,0.00013,26.17678]
[1776866869608,42.32,78763.76,0.47,0.61174,0.00013,26.17097]
[1776866870100,42.32,78763.76,0.47,0.61174,0.00013,26.17097]
[1776866870610,42.32,78778.57,0.47,0.61371,0.00013,26.13738]
[1776866871113,42.32,78778.57,0.47,0.61371,0.00013,26.13738]
[1776866871617,42.32,78787.09,0.47,0.61484,0.00013,26.11779]
[1776866872626,42.32,78794.21,0.47,0.61578,0.00013,26.10124]
[1776866876652,42.32,78799.32,0.47,0.61646,0.00013,26.08923]
[1776866877345,42.32,78799.32,0.47,0.61646,0.00013,26.08923]
[1776866877663,42.32,78801.5,0.47,0.61675,0.00013,26.0841]
[1776866878666,42.32,78806.78,0.47,0.61745,0.00013,26.07164]
[1776866879313,42.32,78806.78,0.47,0.61745,0.00013,26.07164]
[1776866879319,42.32,78806.78,0.47,0.61745,0.00013,26.07164]
[1776866879673,42.31,78813.75,0.47,0.61837,0.00013,26.05509]
[1776866880683,42.31,78816.28,0.47,0.6187,0.00013,26.04905]
[1776866882335,42.31,78814.98,0.47,0.61853,0.00013,26.05216]
[1776866882694,42.32,78814.39,0.47,0.61845,0.00013,26.05357]
[1776866883328,42.32,78805.21,0.47,0.61724,0.00013,26.07534]
[1776866884708,42.31,78804.33,0.47,0.61713,0.00013,26.0774]
[1776866886472,42.31,78809.7,0.47,0.61784,0.00013,26.06469]
[1776866887312,42.31,78809.7,0.47,0.61784,0.00013,26.06469]
[1776866887413,42.31,78814.44,0.47,0.61846,0.00013,26.05341]
[1776866892738,42.31,78817.6,0.47,0.61888,0.00013,26.04586]
[1776866901829,42.32,78823.81,0.47,0.61969,0.00013,26.031]
[1776866905593,42.32,78827.05,0.47,0.62012,0.00013,26.02321]
[1776866905618,42.32,78827.05,0.47,0.62012,0.00013,26.02321]
[1776866905665,42.32,78827.72,0.47,0.62021,0.00013,26.02162]
[1776866906020,42.32,78827.72,0.47,0.62021,0.00013,26.02162]
[1776866906060,42.32,78827.72,0.47,0.62021,0.00013,26.02162]
[1776866906100,42.32,78836.88,0.47,0.62141,0.00013,25.99931]
[1776866906874,42.32,78836.88,0.47,0.62141,0.00013,25.99937]
[1776866907881,42.32,78846.41,0.47,0.62266,0.00013,25.9759]
[1776866908889,42.32,78851.35,0.47,0.62331,0.00013,25.96369]
[1776866911911,42.32,78845.96,0.47,0.62261,0.00013,25.97359]
[1776866914521,42.32,78846.01,0.47,0.62261,0.00013,25.97351]
[1776866914540,42.32,78839.67,0.47,0.62178,0.00013,25.98919]
[1776866915937,42.32,78833.36,0.47,0.62094,0.00013,26.00471]
[1776866919964,42.33,78840.13,0.47,0.62183,0.00013,25.98824]
[1776866922444,42.33,78840.76,0.47,0.62191,0.00013,25.98674]
[1776866922450,42.33,78840.76,0.47,0.62191,0.00013,25.98674]
[1776866922545,42.33,78845.27,0.47,0.6225,0.00013,25.97569]
[1776866924999,42.33,78852.02,0.47,0.62338,0.00013,25.959]
[1776866930034,42.33,78849.87,0.47,0.6231,0.00013,25.96433]
[1776866933112,42.33,78851.14,0.47,0.62327,0.00013,25.96114]
[1776866933692,42.33,78850.51,0.47,0.62319,0.00013,25.96269]
[1776866939224,42.33,78848.2,0.47,0.62289,0.00013,25.96838]
[1776866939255,42.33,78840.09,0.47,0.62182,0.00013,25.98839]
[1776866941112,42.33,78834.02,0.47,0.62102,0.00013,26.00332]
[1776866945140,42.33,78827.71,0.47,0.62018,0.00013,26.01876]
[1776866946146,42.33,78821.96,0.47,0.61943,0.00013,26.03266]
[1776866949537,42.33,78820.1,0.47,0.61918,0.00013,26.03716]
[1776866949579,42.33,78819.1,0.47,0.61905,0.00013,26.03959]
[1776866950871,42.33,78819.1,0.47,0.61905,0.00013,26.03959]
[1776866951181,42.33,78819.74,0.47,0.61913,0.00013,26.03807]
[1776866956583,42.33,78819.81,0.47,0.61914,0.00013,26.03794]
[1776866958368,42.33,78823.37,0.47,0.61961,0.00013,26.0294]
[1776866958414,42.33,78832.33,0.47,0.62078,0.00013,26.00772]
[1776866960246,42.33,78835.09,0.47,0.62114,0.00013,26.00105]
[1776866963265,42.34,78841.93,0.47,0.62204,0.00013,25.9844]
[1776866967294,42.34,78837.5,0.47,0.62145,0.00013,25.99546]
[1776866968385,42.34,78837.5,0.47,0.62145,0.00013,25.99546]
[1776866968425,42.34,78838.99,0.47,0.62164,0.00013,25.99185]
[1776866969813,42.34,78838.99,0.47,0.62164,0.00013,25.99189]
[1776866970382,42.34,78838.99,0.47,0.62164,0.00013,25.99189]
[1776866970438,42.34,78846.06,0.47,0.62256,0.00013,25.97452]
[1776866972330,42.34,78854.55,0.47,0.62369,0.00013,25.94991]
[1776866974343,42.35,78845.02,0.47,0.62243,0.00013,25.97371]
[1776866976359,42.35,78837.42,0.47,0.62143,0.00013,25.99243]
[1776866978372,42.35,78832.6,0.47,0.62079,0.00013,26.0043]
[1776866979749,42.35,78832.6,0.47,0.62079,0.00013,26.0043]
[1776866979798,42.35,78828.59,0.47,0.62027,0.00013,26.01405]
[1776866984215,42.35,78825.88,0.47,0.61991,0.00013,26.02067]
[1776866984220,42.35,78825.88,0.47,0.61991,0.00013,26.02067]
[1776866984416,42.35,78820.3,0.47,0.61917,0.00013,26.03412]
[1776866986430,42.35,78817.42,0.47,0.61879,0.00013,26.04104]
[1776866988167,42.35,78818.12,0.47,0.61888,0.00013,26.03937]
[1776866988444,42.35,78825.33,0.47,0.61983,0.00013,26.02205]
[1776866989249,42.35,78825.33,0.47,0.61983,0.00013,26.02205]
[1776866989460,42.35,78826.61,0.47,0.62,0.00013,26.01896]
[1776866990421,42.35,78826.61,0.47,0.62,0.00013,26.01896]
[1776866990513,42.35,78844.07,0.47,0.62229,0.00013,25.97637]
[1776866991466,42.35,78844.07,0.47,0.62229,0.00013,25.97641]
[1776866996501,42.36,78838.9,0.47,0.6216,0.00013,25.98929]
[1776867001535,42.36,78836.81,0.47,0.62132,0.00013,25.99459]
[1776867003559,42.36,78842.9,0.47,0.62212,0.00013,25.97968]
[1776867008588,42.36,78841.7,0.47,0.62195,0.00013,25.98279]
[1776867013623,42.37,78841.58,0.47,0.62194,0.00013,25.98316]
[1776867015636,42.37,78846.88,0.47,0.62263,0.00013,25.97013]
[1776867017254,42.37,78847.02,0.47,0.62265,0.00013,25.9698]
[1776867017651,42.37,78847.57,0.47,0.62272,0.00013,25.96844]
[1776867018693,42.37,78859.3,0.47,0.62426,0.00013,25.93919]
[1776867019668,42.37,78864.28,0.47,0.62491,0.00013,25.92663]
[1776867020675,42.36,78867.89,0.47,0.62539,0.00013,25.91746]
[1776867025710,42.36,78869.04,0.47,0.62555,0.00013,25.91423]
[1776867027724,42.36,78874.7,0.47,0.6263,0.00013,25.89969]
[1776867029737,42.35,78878.75,0.47,0.62683,0.00013,25.88921]
[1776867034774,42.35,78878.17,0.47,0.62679,0.00013,25.88681]
[1776867035782,42.35,78882.19,0.47,0.62731,0.00013,25.87642]
[1776867040815,42.34,78880.71,0.47,0.62713,0.00013,25.87996]
[1776867044859,42.34,78886.41,0.47,0.62789,0.00013,25.86504]
[1776867045320,42.34,78886.41,0.47,0.62789,0.00013,25.86504]
[1776867045680,42.34,78886.41,0.47,0.62789,0.00013,25.86504]
[1776867045856,42.34,78891.58,0.47,0.62856,0.00013,25.85163]
[1776867046859,42.34,78905.69,0.47,0.63041,0.00013,25.81456]
[1776867046955,42.34,78905.69,0.47,0.63041,0.00013,25.81456]
[1776867047866,42.34,78921.29,0.47,0.63244,0.00013,25.77302]
[1776867048871,42.34,78927.46,0.47,0.63324,0.00013,25.75644]
[1776867050217,42.34,78927.88,0.47,0.63329,0.00013,25.75533]
[1776867050894,42.34,78930.81,0.47,0.63367,0.00013,25.7474]
[1776867051277,42.34,78930.81,0.47,0.63367,0.00013,25.7474]
[1776867051901,42.34,78938.79,0.47,0.63471,0.00013,25.72572]
[1776867051963,42.34,78938.79,0.47,0.63471,0.00013,25.72572]
[1776867052907,42.34,78937.65,0.47,0.63456,0.00013,25.72888]
[1776867055928,42.34,78942.5,0.47,0.63519,0.00013,25.71562]
[1776867059958,42.34,78931.59,0.47,0.63377,0.00013,25.74546]
[1776867061973,42.34,78931.17,0.47,0.63371,0.00013,25.74667]
[1776867062957,42.34,78931.17,0.47,0.63371,0.00013,25.74667]
[1776867063058,42.34,78945.2,0.47,0.63553,0.00013,25.7084]
[1776867063970,42.34,78945.2,0.47,0.63553,0.00013,25.7084]
[1776867064024,42.34,78945.2,0.47,0.63553,0.00013,25.7084]
[1776867064643,42.34,78954.11,0.47,0.63669,0.00013,25.68371]
[1776867065152,42.34,78954.11,0.47,0.63669,0.00013,25.68371]
[1776867065597,42.34,78954.11,0.47,0.63669,0.00013,25.68371]
[1776867065718,42.34,78954.11,0.47,0.63669,0.00013,25.68371]
[1776867065727,42.34,78963.77,0.47,0.63794,0.00013,25.65677]
[1776867066535,42.34,78963.77,0.47,0.63794,0.00013,25.65677]
[1776867066558,42.34,78963.77,0.47,0.63794,0.00013,25.65677]
[1776867066834,42.34,78963.77,0.47,0.63794,0.00013,25.65677]
[1776867066886,42.34,78967.22,0.47,0.63839,0.00013,25.6471]
[1776867067772,42.34,78967.22,0.47,0.63839,0.00013,25.6471]
[1776867067853,42.34,78962.73,0.47,0.63781,0.00013,25.65959]
[1776867069885,42.34,78962.73,0.47,0.63781,0.00013,25.65959]
[1776867069886,42.36,78934.21,0.47,0.63407,0.00013,25.73929]
[1776867071037,42.36,78924.62,0.47,0.63282,0.00013,25.76527]
[1776867072735,42.36,78924.62,0.47,0.63282,0.00013,25.76527]
[1776867072739,42.36,78918.19,0.47,0.63198,0.00013,25.78256]
[1776867074713,42.36,78910.59,0.47,0.63099,0.00013,25.80283]
[1776867076491,42.36,78910.59,0.47,0.63099,0.00013,25.80283]
[1776867076535,42.36,78905.55,0.47,0.63034,0.00013,25.81615]
[1776867078923,42.36,78905.19,0.47,0.63029,0.00013,25.8171]
[1776867079094,42.36,78901.44,0.47,0.6298,0.00013,25.82694]
[1776867082036,42.36,78902.11,0.47,0.62989,0.00013,25.82515]
[1776867082667,42.36,78902.11,0.47,0.62989,0.00013,25.82515]
[1776867082719,42.36,78908.31,0.47,0.6307,0.00013,25.80877]
[1776867084117,42.36,78908.31,0.47,0.6307,0.00013,25.80877]
[1776867084783,42.36,78927.68,0.47,0.63322,0.00013,25.75702]
[1776867087151,42.36,78930.72,0.47,0.63361,0.00013,25.74887]
[1776867090171,42.36,78936.63,0.47,0.63437,0.00013,25.73294]
[1776867093896,42.36,78939.32,0.47,0.63473,0.00013,25.72211]
[1776867093900,42.36,78939.32,0.47,0.63473,0.00013,25.72211]
[1776867093948,42.36,78940.48,0.47,0.63488,0.00013,25.71905]
[1776867094309,42.36,78940.48,0.47,0.63488,0.00013,25.71905]
[1776867094855,42.36,78947.83,0.47,0.63583,0.00013,25.69895]
[1776867095361,42.36,78947.83,0.47,0.63583,0.00013,25.69895]
[1776867095397,42.36,78955.38,0.47,0.6368,0.00013,25.67815]
[1776867099025,42.37,78961.17,0.47,0.63755,0.00013,25.66213]
[1776867099235,42.37,78971.17,0.47,0.63884,0.00013,25.63409]
[1776867100246,42.37,78979.52,0.47,0.63992,0.00013,25.61049]
[1776867101250,42.37,78984.2,0.47,0.64052,0.00013,25.5971]
[1776867106285,42.36,78979.52,0.47,0.63992,0.00013,25.61037]
[1776867108298,42.37,78989.8,0.47,0.64125,0.00013,25.58109]
[1776867113336,42.37,78988.66,0.47,0.64109,0.00013,25.58457]
[1776867118371,42.37,78988.52,0.47,0.64106,0.00013,25.58518]
[1776867120381,42.38,78981.25,0.47,0.64011,0.00013,25.6063]
[1776867125417,42.38,78986.33,0.47,0.64076,0.00013,25.59194]
[1776867129471,42.38,78982.78,0.47,0.6403,0.00013,25.6021]
[1776867129736,42.38,78982.78,0.47,0.6403,0.00013,25.6021]
[1776867129776,42.38,78961.94,0.47,0.63761,0.00013,25.66085]
[1776867130083,42.38,78961.94,0.47,0.63761,0.00013,25.66085]
[1776867130458,42.38,78961.94,0.47,0.63761,0.00013,25.66084]
[1776867131946,42.38,78961.94,0.47,0.63761,0.00013,25.66084]
[1776867131950,42.38,78961.94,0.47,0.63761,0.00013,25.66084]
[1776867132031,42.38,78960.1,0.47,0.63737,0.00013,25.66606]
[1776867132043,42.38,78960.1,0.47,0.63737,0.00013,25.66606]
[1776867132465,42.38,78960.1,0.47,0.63737,0.00013,25.66606]
[1776867132520,42.38,78966.5,0.47,0.63819,0.00013,25.64825]
[1776867134488,42.38,78970.72,0.47,0.63874,0.00013,25.63642]
[1776867138396,42.38,78971.81,0.47,0.63888,0.00013,25.63338]
[1776867138514,42.38,78968.15,0.47,0.6384,0.00013,25.64376]
[1776867139099,42.38,78968.15,0.47,0.6384,0.00013,25.64376]
[1776867139104,42.38,78968.15,0.47,0.6384,0.00013,25.64376]
[1776867139521,42.38,78958.96,0.47,0.63721,0.00013,25.6695]
[1776867140353,42.38,78958.96,0.47,0.63721,0.00013,25.6695]
[1776867140560,42.38,78958.96,0.47,0.63721,0.00013,25.6695]
[1776867140591,42.39,78957.59,0.47,0.63703,0.00013,25.67339]
[1776867142492,42.39,78957.59,0.47,0.63703,0.00013,25.67337]
[1776867142542,42.38,78962.12,0.47,0.63762,0.00013,25.66075]
[1776867144449,42.38,78962.62,0.47,0.63768,0.00013,25.65934]
[1776867144452,42.38,78962.62,0.47,0.63768,0.00013,25.65934]
[1776867144555,42.38,78960.54,0.47,0.63741,0.00013,25.66513]
[1776867145564,42.38,78955.3,0.47,0.63674,0.00013,25.67967]
[1776867150598,42.39,78949.81,0.47,0.63601,0.00013,25.69513]
[1776867151641,42.39,78946.9,0.47,0.63565,0.00013,25.69961]
[1776867155640,42.39,78957.79,0.47,0.63706,0.00013,25.6696]
[1776867156645,42.39,78959.44,0.47,0.63727,0.00013,25.665]
[1776867158382,42.39,78959.09,0.47,0.63722,0.00013,25.66597]
[1776867158842,42.39,78959.09,0.47,0.63722,0.00013,25.66597]
[1776867158928,42.39,78961.4,0.47,0.63752,0.00013,25.65953]
[1776867164702,42.39,78960.35,0.47,0.63739,0.00013,25.66247]
[1776867169736,42.39,78957.5,0.47,0.63702,0.00013,25.67039]
[1776867174771,42.39,78960.78,0.47,0.63744,0.00013,25.66126]
[1776867179806,42.39,78962.22,0.47,0.63763,0.00013,25.65723]
[1776867180814,42.39,78969.44,0.47,0.63856,0.00013,25.63702]
[1776867185850,42.39,78964.55,0.47,0.63793,0.00013,25.65077]
[1776867186872,42.39,78970.27,0.47,0.63867,0.00013,25.6347]
[1776867187869,42.39,78976.08,0.47,0.63942,0.00013,25.61829]
[1776867189890,42.39,78980.09,0.47,0.63994,0.00013,25.60687]
[1776867194921,42.39,78984.29,0.47,0.64048,0.00013,25.59505]
[1776867199955,42.39,78983.29,0.47,0.64034,0.00013,25.59803]
[1776867204990,42.39,78986.0,0.47,0.64069,0.00013,25.59042]
[1776867210030,42.4,78986.46,0.47,0.64074,0.00013,25.58925]
[1776867215080,42.4,78989.11,0.47,0.64109,0.00013,25.57819]
[1776867220114,42.39,78985.38,0.47,0.64062,0.00013,25.58852]
[1776867225149,42.39,78989.67,0.47,0.64119,0.00013,25.57601]
[1776867230184,42.39,78992.51,0.47,0.64157,0.00013,25.56755]
[1776867235863,42.38,78992.56,0.47,0.64159,0.00013,25.56706]
[1776867241262,42.38,78989.07,0.47,0.64115,0.00013,25.5768]
[1776867245933,42.37,78995.18,0.47,0.64195,0.00013,25.55899]
[1776867251332,42.37,78994.6,0.47,0.64188,0.00013,25.56046]
[1776867256367,42.37,78995.57,0.47,0.64201,0.00013,25.55745]
[1776867261402,42.37,78993.96,0.47,0.64181,0.00013,25.5619]
[1776867262437,42.36,78999.72,0.47,0.64256,0.00013,25.54524]
[1776867264448,42.36,79045.45,0.47,0.64843,0.00013,25.40993]
[1776867266087,42.36,79037.54,0.47,0.64741,0.00013,25.43378]
[1776867266456,42.36,79037.54,0.47,0.64741,0.00013,25.43383]
[1776867267472,42.36,79016.02,0.47,0.64465,0.00013,25.49768]
[1776867268475,42.36,78990.09,0.47,0.64132,0.00013,25.57292]
[1776867269490,42.36,78965.34,0.47,0.63812,0.00013,25.64315]
[1776867270491,42.37,78949.98,0.47,0.63613,0.00013,25.6859]
[1776867271556,42.37,78949.98,0.47,0.63613,0.00013,25.6859]
[1776867271578,42.37,78949.98,0.47,0.63613,0.00013,25.6859]
[1776867271807,42.37,78949.98,0.47,0.63613,0.00013,25.6859]
[1776867271832,42.36,78948.48,0.47,0.63596,0.00013,25.68636]
[1776867273842,42.37,78948.48,0.47,0.63595,0.00013,25.68644]
[1776867273902,42.37,78943.47,0.47,0.6353,0.00013,25.70028]
[1776867277932,42.37,78942.11,0.47,0.63513,0.00013,25.70393]
[1776867277987,42.37,78942.11,0.47,0.63513,0.00013,25.70393]
[1776867282389,42.37,78937.34,0.47,0.6345,0.00013,25.71713]
[1776867282397,42.37,78937.34,0.47,0.6345,0.00013,25.71713]
[1776867282579,42.37,78936.34,0.47,0.63437,0.00013,25.7199]
[1776867283588,42.37,78946.67,0.47,0.63571,0.00013,25.69166]
[1776867284596,42.37,78958.31,0.47,0.63721,0.00013,25.65945]
[1776867289629,42.37,78964.0,0.47,0.63795,0.00013,25.64362]
[1776867290647,42.37,78972.4,0.47,0.63903,0.00013,25.62006]
[1776867291644,42.37,78980.31,0.47,0.64006,0.00013,25.59761]
[1776867292649,42.37,78986.55,0.47,0.64086,0.00013,25.57977]
[1776867296686,42.37,79000.29,0.47,0.64264,0.00013,25.5401]
[1776867297688,42.37,79012.53,0.47,0.64421,0.00013,25.50445]
[1776867298698,42.37,79030.59,0.47,0.64653,0.00013,25.45117]
[1776867299703,42.37,79041.47,0.47,0.64792,0.00013,25.4187]
[1776867304741,42.37,79045.83,0.47,0.64847,0.00013,25.40585]
[1776867309784,42.38,79042.69,0.47,0.64805,0.00013,25.41574]
[1776867311796,42.38,79056.23,0.47,0.64978,0.00013,25.3747]
[1776867312803,42.38,79056.66,0.47,0.64984,0.00013,25.37337]
[1776867313813,42.38,79050.17,0.47,0.649,0.00013,25.39317]
[1776867316831,42.38,79045.28,0.47,0.64837,0.00013,25.40819]
[1776867318853,42.38,79034.13,0.47,0.64694,0.00013,25.44169]
[1776867320883,42.38,79024.05,0.47,0.64564,0.00013,25.47179]
[1776867321874,42.38,79017.87,0.47,0.64485,0.00013,25.49004]
[1776867323888,42.38,79011.97,0.47,0.64409,0.00013,25.50735]
[1776867324895,42.38,79018.9,0.47,0.64498,0.00013,25.48702]
[1776867325903,42.38,79032.9,0.47,0.64677,0.00013,25.44555]
[1776867326909,42.38,79025.01,0.47,0.64576,0.00013,25.46903]
[1776867327917,42.38,79018.19,0.47,0.64489,0.00013,25.48916]
[1776867329930,42.38,79013.64,0.47,0.6443,0.00013,25.50254]
[1776867332951,42.38,79006.05,0.47,0.64334,0.00013,25.52106]
[1776867337990,42.38,79000.11,0.47,0.64258,0.00013,25.53822]
[1776867341012,42.39,78990.86,0.47,0.64139,0.00013,25.565]
[1776867346046,42.39,78995.31,0.47,0.64195,0.00013,25.55254]
[1776867347052,42.39,79002.12,0.47,0.64282,0.00013,25.53287]
[1776867348060,42.39,79002.83,0.47,0.6429,0.00013,25.53108]
[1776867350074,42.39,79011.32,0.47,0.64399,0.00013,25.50635]
[1776867351081,42.39,79020.94,0.47,0.64523,0.00013,25.47812]
[1776867352089,42.39,79023.96,0.47,0.64561,0.00013,25.46926]
[1776867355110,42.4,79036.87,0.47,0.64726,0.00013,25.43101]
[1776867360145,42.4,79036.06,0.47,0.64715,0.00013,25.43366]
[1776867362159,42.4,79014.54,0.47,0.64439,0.00013,25.49743]
[1776867363166,42.4,79000.76,0.47,0.64262,0.00013,25.53753]
[1776867366186,42.4,79006.59,0.47,0.64337,0.00013,25.52057]
[1776867369209,42.4,78999.09,0.47,0.64241,0.00013,25.54229]
[1776867370217,42.4,78995.76,0.47,0.64198,0.00013,25.55195]
[1776867372232,42.4,78978.02,0.47,0.63969,0.00013,25.60269]
[1776867373239,42.4,78967.2,0.47,0.63829,0.00013,25.63321]
[1776867374245,42.4,78967.48,0.47,0.63832,0.00013,25.63245]
[1776867376260,42.4,78974.24,0.47,0.63919,0.00013,25.61349]
[1776867377307,42.4,78980.11,0.47,0.63995,0.00013,25.59687]
[1776867380304,42.4,78982.75,0.47,0.64029,0.00013,25.58946]
[1776867383335,42.41,78990.12,0.47,0.64123,0.00013,25.5686]
[1776867386345,42.41,78995.59,0.47,0.64193,0.00013,25.55296]
[1776867390373,42.41,78989.25,0.47,0.64112,0.00013,25.5711]
[1776867394403,42.41,78984.19,0.47,0.64049,0.00013,25.58184]
[1776867398432,42.4,78974.38,0.47,0.63922,0.00013,25.60959]
[1776867403465,42.4,78983.35,0.47,0.64039,0.00013,25.58398]
[1776867408500,42.4,78985.52,0.47,0.64067,0.00013,25.57769]
[1776867411523,42.4,78995.19,0.47,0.64192,0.00013,25.54992]
[1776867415549,42.4,78988.52,0.47,0.64106,0.00013,25.56908]
[1776867417257,42.4,78974.08,0.47,0.6392,0.00013,25.61008]
[1776867419578,42.4,78967.27,0.47,0.63832,0.00013,25.62917]
[1776867421967,42.4,78967.11,0.47,0.6383,0.00013,25.62957]
[1776867422192,42.4,78967.11,0.47,0.6383,0.00013,25.62957]
[1776867422205,42.4,78962.76,0.47,0.63774,0.00013,25.64169]
[1776867423673,42.4,78961.91,0.47,0.63763,0.00013,25.64402]
[1776867423766,42.4,78949.54,0.47,0.63603,0.00013,25.67832]
[1776867426122,42.4,78949.54,0.47,0.63603,0.00013,25.67841]
[1776867426183,42.4,78953.53,0.47,0.63655,0.00013,25.6674]
[1776867427335,42.4,78948.41,0.47,0.63588,0.00013,25.6816]
[1776867429317,42.4,78948.22,0.47,0.63586,0.00013,25.68213]
[1776867429419,42.4,78934.46,0.47,0.63406,0.00013,25.71989]
[1776867430654,42.4,78931.92,0.47,0.63373,0.00013,25.72683]
[1776867431478,42.4,78931.92,0.47,0.63373,0.00013,25.72683]
[1776867431668,42.4,78933.84,0.47,0.63398,0.00013,25.72168]
[1776867435692,42.41,78938.54,0.47,0.63458,0.00013,25.70911]
[1776867440725,42.41,78937.82,0.47,0.63447,0.00013,25.71138]
[1776867444752,42.41,78932.71,0.47,0.6338,0.00013,25.72547]
[1776867449789,42.42,78928.66,0.47,0.63327,0.00013,25.73666]
[1776867454823,42.42,78930.96,0.47,0.63357,0.00013,25.72702]
[1776867459858,42.42,78935.17,0.47,0.63411,0.00013,25.71586]
[1776867462320,42.43,78938.6,0.47,0.63455,0.00013,25.70657]
[1776867462393,42.43,78939.6,0.47,0.63468,0.00013,25.70384]
[1776867462939,42.43,78939.6,0.47,0.63468,0.00013,25.70384]
[1776867463006,42.43,78944.7,0.47,0.63534,0.00013,25.68991]
[1776867464892,42.4,78948.71,0.47,0.63593,0.00013,25.67718]
[1776867469928,42.35,78940.58,0.47,0.635,0.00013,25.69659]
[1776867472031,42.34,78938.99,0.47,0.63483,0.00013,25.70009]
[1776867472033,42.34,78938.99,0.47,0.63483,0.00013,25.70009]
[1776867472100,42.33,78938.54,0.47,0.63481,0.00013,25.70046]
[1776867473890,42.31,78938.58,0.47,0.63485,0.00013,25.6995]
[1776867474472,42.31,78938.58,0.47,0.63485,0.00013,25.6995]
[1776867473971,42.3,78931.72,0.47,0.634,0.00013,25.71736]
[1776867474969,42.27,78918.4,0.47,0.63235,0.00013,25.75124]
[1776867475972,42.27,78905.61,0.47,0.63068,0.00013,25.78551]
[1776867476979,42.27,78891.99,0.47,0.6289,0.00013,25.82136]
[1776867482013,42.26,78892.83,0.47,0.62902,0.00013,25.81882]
[1776867487049,42.24,78888.75,0.47,0.62854,0.00013,25.82837]
[1776867488391,42.24,78888.75,0.47,0.62854,0.00013,25.82837]
[1776867488434,42.23,78874.13,0.47,0.62665,0.00013,25.86543]
[1776867489127,42.23,78874.13,0.47,0.62665,0.00013,25.86543]
[1776867489229,42.23,78848.87,0.47,0.62333,0.00013,25.9294]
[1776867490071,42.23,78848.87,0.47,0.62333,0.00013,25.9294]
[1776867490134,42.22,78840.51,0.47,0.62225,0.00013,25.94976]
[1776867490590,42.22,78840.51,0.47,0.62225,0.00013,25.94976]
[1776867491083,42.22,78841.05,0.47,0.62233,0.00013,25.94835]
[1776867492102,42.22,78854.11,0.47,0.62405,0.00013,25.91577]
[1776867493097,42.22,78863.45,0.47,0.62528,0.00013,25.89201]
[1776867494228,42.22,78863.45,0.47,0.62528,0.00013,25.89201]
[1776867494235,42.22,78863.45,0.47,0.62528,0.00013,25.89201]
[1776867494295,42.22,78873.77,0.47,0.62664,0.00013,25.86559]
[1776867497125,42.22,78873.77,0.47,0.62665,0.00013,25.86549]
[1776867498768,42.21,78874.74,0.47,0.62678,0.00013,25.86295]
[1776867498770,42.21,78874.74,0.47,0.62678,0.00013,25.86295]
[1776867499138,42.21,78872.96,0.47,0.62654,0.00013,25.86748]
[1776867500156,42.21,78865.8,0.47,0.62561,0.00013,25.88575]
[1776867500808,42.21,78865.8,0.47,0.62561,0.00013,25.88575]
[1776867501191,42.21,78865.8,0.47,0.62561,0.00013,25.88575]
[1776867501272,42.21,78832.15,0.47,0.62119,0.00013,25.96947]
[1776867502161,42.18,78832.15,0.47,0.62124,0.00013,25.96836]
[1776867503168,42.18,78824.64,0.47,0.62025,0.00013,25.98671]
[1776867504175,42.17,78824.73,0.47,0.62031,0.00013,25.98552]
[1776867505182,42.14,78826.7,0.47,0.62062,0.00013,25.97964]
[1776867506909,42.1,78830.09,0.47,0.62117,0.00013,25.96927]
[1776867507197,42.1,78831.08,0.47,0.6213,0.00013,25.96674]
[1776867508229,42.1,78831.08,0.47,0.6213,0.00013,25.96674]
[1776867508330,42.1,78844.71,0.47,0.62311,0.00013,25.93283]
[1776867509211,42.09,78844.5,0.47,0.62311,0.00013,25.93266]
[1776867510212,42.09,78844.5,0.47,0.62311,0.00013,25.93266]
[1776867510483,42.09,78844.5,0.47,0.62311,0.00013,25.93266]
[1776867510512,42.09,78844.5,0.47,0.62311,0.00013,25.93266]
[1776867510542,42.09,78844.5,0.47,0.62311,0.00013,25.93266]
[1776867511225,42.08,78843.76,0.47,0.62304,0.00013,25.93078]
[1776867516263,42.08,78844.91,0.47,0.6232,0.00013,25.92761]
[1776867519099,42.05,78845.06,0.47,0.62329,0.00013,25.92573]
[1776867519327,42.05,78845.06,0.47,0.62329,0.00013,25.92573]
[1776867519517,42.05,78845.06,0.47,0.62329,0.00013,25.92573]
[1776867519674,42.05,78846.92,0.47,0.62354,0.00013,25.92106]
[1776867521298,42.01,78851.89,0.47,0.62429,0.00013,25.90646]
[1776867521709,42.01,78851.89,0.47,0.62429,0.00013,25.90646]
[1776867521970,42.01,78851.89,0.47,0.62429,0.00013,25.90646]
[1776867521989,42.01,78851.89,0.47,0.62429,0.00013,25.90646]
[1776867522309,42.01,78852.75,0.47,0.62441,0.00013,25.90428]
[1776867522688,42.01,78852.75,0.47,0.62441,0.00013,25.90428]
[1776867523312,42.0,78856.19,0.47,0.62489,0.00013,25.89493]
[1776867525338,42.0,78860.65,0.47,0.62548,0.00013,25.88349]
[1776867525716,42.0,78860.65,0.47,0.62548,0.00013,25.88349]
[1776867526339,42.0,78860.08,0.47,0.62541,0.00013,25.88486]
[1776867527346,42.0,78855.01,0.47,0.62474,0.00013,25.89775]
[1776867528353,41.99,78847.96,0.47,0.62383,0.00013,25.91511]
[1776867530383,41.97,78840.39,0.47,0.62289,0.00013,25.9329]
[1776867534445,41.96,78836.05,0.47,0.62232,0.00013,25.94346]
[1776867535794,41.95,78837.41,0.47,0.62254,0.00013,25.93923]
[1776867536439,41.93,78834.78,0.47,0.62223,0.00013,25.94501]
[1776867536936,41.93,78834.78,0.47,0.62223,0.00013,25.94501]
[1776867537447,41.93,78830.87,0.47,0.62171,0.00013,25.95474]
[1776867538453,41.9,78827.07,0.47,0.62129,0.00013,25.96246]
[1776867540614,41.88,78826.51,0.47,0.62125,0.00013,25.96299]
[1776867541487,41.88,78826.51,0.47,0.62125,0.00013,25.96299]
[1776867541581,41.85,78822.87,0.47,0.62085,0.00013,25.97031]
[1776867542607,41.85,78822.87,0.47,0.62085,0.00013,25.97031]
[1776867542762,41.85,78822.87,0.47,0.62085,0.00013,25.97031]
[1776867543016,41.85,78822.87,0.47,0.62085,0.00013,25.97031]
[1776867543490,41.83,78815.45,0.47,0.6199,0.00013,25.98769]
[1776867545505,41.8,78812.72,0.47,0.61963,0.00013,25.99247]
[1776867546032,41.8,78812.72,0.47,0.61963,0.00013,25.99247]
[1776867546510,41.78,78808.72,0.47,0.61914,0.00013,26.0013]
[1776867548107,41.76,78807.01,0.47,0.61896,0.00013,26.0045]
[1776867548525,41.74,78806.77,0.47,0.61897,0.00013,26.00412]
[1776867549627,41.72,78806.6,0.47,0.61899,0.00013,26.00357]
[1776867550172,41.72,78806.6,0.47,0.61899,0.00013,26.00357]
[1776867551122,41.7,78806.69,0.47,0.61905,0.00013,26.00241]
[1776867551545,41.68,78807.09,0.47,0.61915,0.00013,26.0005]
[1776867553430,41.66,78808.97,0.47,0.61945,0.00013,25.99498]
[1776867553560,41.66,78808.5,0.47,0.61938,0.00013,25.99613]
[1776867554570,41.61,78801.08,0.47,0.61852,0.00013,26.01148]
[1776867555575,41.59,78796.84,0.47,0.618,0.00013,26.02077]
[1776867556988,41.57,78795.67,0.47,0.61789,0.00013,26.02261]
[1776867557588,41.55,78791.94,0.47,0.61744,0.00013,26.03062]
[1776867558596,41.53,78787.21,0.47,0.61686,0.00013,26.04096]
[1776867561325,41.49,78787.52,0.47,0.617,0.00013,26.03821]
[1776867561616,41.47,78785.78,0.47,0.61681,0.00013,26.0414]
[1776867564231,41.45,78788.72,0.47,0.61725,0.00013,26.03337]
[1776867564238,41.45,78790.69,0.47,0.61752,0.00013,26.02851]
[1776867565650,41.44,78795.29,0.47,0.61815,0.00013,26.01716]
[1776867566805,41.44,78795.29,0.47,0.61815,0.00013,26.01716]
[1776867566828,41.44,78801.17,0.47,0.61895,0.00013,26.0027]
[1776867570680,41.42,78806.3,0.47,0.61969,0.00013,25.9891]
[1776867573518,41.41,78805.86,0.47,0.61968,0.00013,25.98591]
[1776867573584,41.39,78807.24,0.47,0.6199,0.00013,25.98173]
[1776867574708,41.39,78812.82,0.47,0.62065,0.00013,25.9678]
[1776867576723,41.37,78819.23,0.47,0.62156,0.00013,25.95081]
[1776867578426,41.36,78830.44,0.47,0.6231,0.00013,25.92168]
[1776867578682,41.36,78830.44,0.47,0.6231,0.00013,25.92168]
[1776867578762,41.35,78816.08,0.47,0.6212,0.00013,25.95736]
[1776867579745,41.35,78816.08,0.47,0.6212,0.00013,25.95731]
[1776867580751,41.34,78811.78,0.47,0.62065,0.00013,25.96757]
[1776867585786,41.3,78810.29,0.47,0.62054,0.00014,25.96933]
[1776867588495,41.27,78804.56,0.47,0.61983,0.00014,25.98222]
[1776867588683,41.27,78804.56,0.47,0.61983,0.00014,25.98222]
[1776867588812,41.27,78804.56,0.47,0.61983,0.00014,25.98222]
[1776867593843,41.23,78803.48,0.47,0.61979,0.00014,25.98278]
[1776867598878,41.23,78803.4,0.47,0.61979,0.00014,25.98274]
[1776867600892,41.2,78797.26,0.47,0.61901,0.00014,25.99679]
[1776867602609,41.2,78797.26,0.47,0.61901,0.00014,25.99679]
[1776867602616,41.18,78798.24,0.47,0.6192,0.00014,25.99328]
[1776867603925,41.18,78792.38,0.47,0.61841,0.00014,26.00768]
[1776867606935,41.17,78796.87,0.47,0.61905,0.00014,25.99593]
[1776867608642,41.17,78800.93,0.47,0.61961,0.00014,25.98575]
[1776867608925,41.17,78800.93,0.47,0.61961,0.00014,25.98575]
[1776867609028,41.17,78790.96,0.47,0.61825,0.00014,26.0104]
[1776867609958,41.17,78790.96,0.47,0.61826,0.00014,26.01033]
[1776867610963,41.16,78786.63,0.47,0.61767,0.00014,26.02087]
[1776867612090,41.16,78786.63,0.47,0.61767,0.00014,26.02087]
[1776867612120,41.16,78787.86,0.47,0.61784,0.00014,26.0178]
[1776867613366,41.16,78787.86,0.47,0.61784,0.00014,26.0178]
[1776867614993,41.16,78779.51,0.47,0.61672,0.00014,26.03791]
[1776867616088,41.16,78779.51,0.47,0.61672,0.00014,26.03791]
[1776867616166,41.16,78774.28,0.47,0.61601,0.00014,26.05046]
[1776867619023,41.15,78781.02,0.47,0.61694,0.00014,26.03392]
[1776867621036,41.15,78785.55,0.47,0.61756,0.00014,26.02275]
[1776867625065,41.15,78790.45,0.47,0.61823,0.00014,26.01071]
[1776867628314,41.15,78794.55,0.47,0.61878,0.00014,26.00065]
[1776867630777,41.15,78799.15,0.47,0.61941,0.00014,25.98918]
[1776867631243,41.15,78799.15,0.47,0.61941,0.00014,25.98918]
[1776867633395,41.15,78799.26,0.47,0.61944,0.00014,25.98525]
[1776867633466,41.15,78799.26,0.47,0.61944,0.00014,25.98525]
[1776867633557,41.15,78804.9,0.47,0.62021,0.00014,25.97114]
[1776867635228,41.14,78804.9,0.47,0.62021,0.00014,25.97111]
[1776867635257,41.14,78815.4,0.47,0.62164,0.00014,25.94464]
[1776867636065,41.14,78815.4,0.47,0.62164,0.00014,25.94464]
[1776867636146,41.14,78815.88,0.47,0.6217,0.00014,25.94341]
[1776867637158,41.14,78825.97,0.47,0.62307,0.00014,25.91767]
[1776867637979,41.14,78825.97,0.47,0.62307,0.00014,25.91767]
[1776867638094,41.14,78825.97,0.47,0.62307,0.00014,25.91767]
[1776867638181,41.14,78845.47,0.47,0.6257,0.00013,25.86709]
[1776867639169,41.15,78845.47,0.47,0.62569,0.00013,25.86742]
[1776867641187,41.16,78852.61,0.47,0.62661,0.00013,25.84944]
[1776867642189,41.17,78856.96,0.47,0.62718,0.00013,25.83844]
[1776867644204,41.17,78861.27,0.47,0.62775,0.00013,25.82709]
[1776867645211,41.18,78866.38,0.47,0.62844,0.00013,25.81349]
[1776867648941,41.2,78866.11,0.47,0.62833,0.00013,25.81566]
[1776867648987,41.21,78866.8,0.47,0.6284,0.00013,25.81448]
[1776867653273,41.23,78858.69,0.47,0.62724,0.00013,25.8375]
[1776867654279,41.24,78850.06,0.47,0.62606,0.00013,25.86069]
[1776867655284,41.25,78851.09,0.47,0.62619,0.00013,25.85824]
[1776867659312,41.27,78858.26,0.47,0.6271,0.00013,25.84049]
[1776867663340,41.29,78852.13,0.47,0.62622,0.00013,25.85785]
[1776867665354,41.29,78863.06,0.47,0.62768,0.00013,25.8292]
[1776867666361,41.29,78863.43,0.47,0.62773,0.00013,25.8283]
[1776867671396,41.3,78865.85,0.47,0.62804,0.00013,25.82208]
[1776867676430,41.3,78868.62,0.47,0.6284,0.00013,25.81491]
[1776867681476,41.3,78873.87,0.47,0.6291,0.00013,25.80109]
[1776867685525,41.34,78880.22,0.47,0.62986,0.00013,25.78597]
[1776867686511,41.35,78889.31,0.47,0.63105,0.00013,25.76191]
[1776867687515,41.36,78898.69,0.47,0.63227,0.00013,25.73702]
[1776867688522,41.37,78904.87,0.47,0.63305,0.00013,25.72095]
[1776867691556,41.42,78921.72,0.47,0.63516,0.00013,25.6736]
[1776867692565,41.47,78925.08,0.47,0.63549,0.00013,25.66708]
[1776867694577,41.51,78915.82,0.47,0.63414,0.00013,25.69565]
[1776867697623,41.54,78976.25,0.47,0.64202,0.00013,25.52503]
[1776867699624,41.55,79024.0,0.47,0.64826,0.00013,25.38169]
[1776867700629,41.55,79031.53,0.47,0.64924,0.00013,25.35844]
[1776867701635,41.55,79034.06,0.47,0.64956,0.00013,25.35081]
[1776867702644,41.55,79039.4,0.47,0.65026,0.00013,25.33419]
[1776867705664,41.56,79023.79,0.47,0.64821,0.00013,25.38292]
[1776867706672,41.56,79015.84,0.47,0.64716,0.00013,25.40744]
[1776867707700,41.56,79015.38,0.47,0.6471,0.00013,25.40898]
[1776867709695,41.57,79002.84,0.47,0.64545,0.00013,25.4473]
[1776867710704,41.57,78998.38,0.47,0.64486,0.00013,25.46083]
[1776867711709,41.57,78992.78,0.47,0.64412,0.00013,25.47771]
[1776867713723,41.57,79005.48,0.47,0.64578,0.00013,25.43968]
[1776867714730,41.57,79006.49,0.47,0.64591,0.00013,25.43673]
[1776867719767,41.58,79016.77,0.47,0.64723,0.00013,25.40599]
[1776867720780,41.59,79031.08,0.47,0.64905,0.00013,25.36331]
[1776867721790,41.61,79035.06,0.47,0.64951,0.00013,25.35262]
[1776867722790,41.64,79027.94,0.47,0.64851,0.00013,25.37628]
[1776867724808,41.67,79034.24,0.47,0.64922,0.00013,25.35987]
[1776867726822,41.69,79041.16,0.47,0.65005,0.00013,25.34022]
[1776867729842,41.74,79043.01,0.47,0.65014,0.00013,25.33841]
[1776867734877,41.76,79041.39,0.47,0.64987,0.00013,25.34507]
[1776867737902,41.82,79032.42,0.47,0.64852,0.00013,25.37744]
[1776867741931,41.83,79038.58,0.47,0.6493,0.00013,25.35909]
[1776867745959,41.84,79043.86,0.47,0.64996,0.00013,25.34344]
[1776867751091,41.84,79053.63,0.47,0.65122,0.00013,25.31016]
[1776867752102,41.84,79080.02,0.47,0.65462,0.00013,25.22702]
[1776867753045,41.84,79110.38,0.47,0.65852,0.00013,25.12911]
[1776867755047,41.87,79100.5,0.47,0.65716,0.00013,25.1638]
[1776867757071,41.87,79094.9,0.47,0.65644,0.00013,25.18187]
[1776867758075,41.88,79093.68,0.47,0.65625,0.00013,25.18676]
[1776867761095,41.89,79088.08,0.47,0.6555,0.00013,25.2055]
[1776867766130,41.91,79090.64,0.47,0.65577,0.00013,25.1989]
[1776867771167,41.93,79094.5,0.47,0.65622,0.00013,25.18784]
[1776867772176,41.93,79102.51,0.47,0.65722,0.00013,25.16264]
[1776867773179,41.94,79111.43,0.47,0.65833,0.00013,25.13456]
[1776867775251,41.95,79125.79,0.47,0.66014,0.00013,25.08848]
[1776867777223,41.97,79110.33,0.47,0.6581,0.00013,25.14087]
[1776867778225,41.98,79099.42,0.47,0.65669,0.00013,25.17651]
[1776867781246,41.98,79093.69,0.47,0.65593,0.00013,25.1955]
[1776867786293,41.99,79086.35,0.47,0.65498,0.00013,25.21917]
[1776867787300,41.99,79097.41,0.47,0.6564,0.00013,25.18385]
[1776867788307,41.99,79115.71,0.47,0.65873,0.00013,25.12473]
[1776867789314,41.99,79122.52,0.47,0.6596,0.00013,25.10258]
[1776867793354,41.99,79127.84,0.47,0.66026,0.00013,25.08556]
[1776867796363,42.01,79118.24,0.47,0.659,0.00013,25.11821]
[1776867797370,42.01,79110.0,0.47,0.65794,0.00013,25.14506]
[1776867798377,42.01,79098.87,0.47,0.65652,0.00013,25.18101]
[1776867799386,42.01,79091.04,0.47,0.65551,0.00013,25.20623]
[1776867801400,42.01,79084.82,0.47,0.6547,0.00013,25.22631]
[1776867802406,42.02,79071.51,0.47,0.65298,0.00013,25.26856]
[1776867803411,42.02,79073.37,0.47,0.65322,0.00013,25.26289]
[1776867804419,42.02,79065.39,0.47,0.65218,0.00013,25.28811]
[1776867805426,42.02,79064.52,0.47,0.65206,0.00013,25.29104]
[1776867807441,42.03,79057.12,0.47,0.6511,0.00013,25.31445]
[1776867809455,42.03,79057.75,0.47,0.65116,0.00013,25.31286]
[1776867810462,42.03,79045.84,0.47,0.64962,0.00013,25.34977]
[1776867811468,42.04,79042.32,0.47,0.64918,0.00013,25.35705]
[1776867814494,42.04,79054.66,0.47,0.65075,0.00013,25.31956]
[1776867816504,42.05,79056.59,0.47,0.65099,0.00013,25.31393]
[1776867820537,42.05,79040.89,0.47,0.64894,0.00013,25.36282]
[1776867821541,42.06,79033.6,0.47,0.648,0.00013,25.38512]
[1776867823553,42.06,79026.2,0.47,0.64703,0.00013,25.40768]
[1776867825573,42.06,79017.86,0.47,0.64595,0.00013,25.43287]
[1776867826575,42.06,79031.96,0.47,0.64777,0.00013,25.39053]
[1776867827583,42.06,79032.85,0.47,0.64788,0.00013,25.38794]
[1776867828589,42.06,79024.8,0.47,0.64684,0.00013,25.41234]
[1776867829599,42.06,79017.1,0.47,0.64584,0.00013,25.4355]
[1776867833624,42.07,79005.43,0.47,0.64432,0.00013,25.47043]
[1776867834634,42.07,79005.4,0.47,0.64431,0.00013,25.47056]
[1776867836678,42.07,79014.24,0.47,0.64545,0.00013,25.44445]
[1776867837665,42.07,79030.54,0.47,0.64755,0.00013,25.39562]
[1776867838672,42.07,79038.4,0.47,0.64856,0.00013,25.37189]
[1776867839678,42.07,79044.17,0.47,0.6493,0.00013,25.35442]
[1776867841693,42.08,79032.78,0.47,0.64782,0.00013,25.38933]
[1776867843742,42.08,79018.9,0.47,0.64602,0.00013,25.43128]
[1776867844723,42.08,79007.61,0.47,0.64456,0.00013,25.46493]
[1776867845730,42.08,79000.84,0.47,0.64368,0.00013,25.48494]
[1776867846737,42.08,78994.56,0.47,0.64287,0.00013,25.50339]
[1776867851775,42.08,78994.19,0.47,0.64282,0.00013,25.50456]
[1776867855810,42.08,79002.75,0.47,0.64392,0.00013,25.47955]
[1776867856816,42.09,79006.9,0.47,0.64446,0.00013,25.46735]
[1776867858831,42.09,79006.72,0.47,0.64443,0.00013,25.468]
[1776867863864,42.09,79004.12,0.47,0.64408,0.00013,25.47595]
[1776867866885,42.09,78998.06,0.47,0.64329,0.00013,25.49391]
[1776867869906,42.09,78990.67,0.47,0.64233,0.00013,25.51561]
[1776867870914,42.09,78984.48,0.47,0.64152,0.00013,25.5336]
[1776867873934,42.09,78994.47,0.47,0.64283,0.00013,25.50095]
[1776867874941,42.1,78995.41,0.47,0.64295,0.00013,25.49824]
[1776867878969,42.1,78986.15,0.47,0.64175,0.00013,25.52533]
[1776867880983,42.1,78989.44,0.47,0.64216,0.00013,25.51602]
[1776867882997,42.1,78996.85,0.47,0.64311,0.00013,25.49472]
[1776867885017,42.15,79003.38,0.47,0.64384,0.00013,25.47858]
[1776867886020,42.17,79014.05,0.47,0.64516,0.00013,25.44865]
[1776867887028,42.17,79021.14,0.47,0.64607,0.00013,25.42763]
[1776867889040,42.2,79021.94,0.47,0.64607,0.00013,25.42791]
[1776867893073,42.27,79037.67,0.47,0.6479,0.00013,25.38581]
[1776867894078,42.28,79042.4,0.47,0.64847,0.00013,25.3725]
[1776867896091,42.31,79047.96,0.47,0.6491,0.00013,25.35776]
[1776867900799,42.38,79064.19,0.47,0.65096,0.00013,25.31383]
[1776867902137,42.39,79073.06,0.47,0.65204,0.00013,25.28795]
[1776867903145,42.41,79080.83,0.47,0.65297,0.00013,25.26551]
[1776867904152,42.43,79086.69,0.47,0.65365,0.00013,25.24906]
[1776867907173,42.5,79079.75,0.47,0.65257,0.00013,25.27601]
[1776867912211,42.56,79079.04,0.47,0.65228,0.00013,25.2834]
[1776867914225,42.58,79073.58,0.47,0.65153,0.00013,25.30162]
[1776867917243,42.59,79061.5,0.47,0.64995,0.00013,25.33964]
[1776867918251,42.6,79055.06,0.47,0.64913,0.00013,25.35917]
[1776867919258,42.6,79046.12,0.47,0.64799,0.00013,25.38606]
[1776867922278,42.6,79030.01,0.47,0.64593,0.00013,25.43402]
[1776867923286,42.6,79021.83,0.47,0.64489,0.00013,25.45804]
[1776867928321,42.6,79020.84,0.47,0.64476,0.00013,25.46094]
[1776867933359,42.6,79025.5,0.47,0.64537,0.00013,25.44362]
[1776867936377,42.6,79036.63,0.47,0.64679,0.00013,25.41081]
[1776867937384,42.6,79042.54,0.47,0.64754,0.00013,25.39328]
[1776867938392,42.6,79048.51,0.47,0.6483,0.00013,25.37549]
[1776867943427,42.6,79048.46,0.47,0.64829,0.00013,25.3758]
[1776867944434,42.6,79054.06,0.47,0.649,0.00013,25.35899]
[1776867949469,42.6,79062.78,0.47,0.6501,0.00013,25.33285]
[1776867952489,42.61,79068.97,0.47,0.65088,0.00013,25.31423]
[1776867954504,42.61,79078.78,0.47,0.65212,0.00013,25.28438]
[1776867957525,42.61,79087.23,0.47,0.65318,0.00013,25.25865]
[1776867961553,42.62,79068.13,0.47,0.65074,0.00013,25.31774]
[1776867962560,42.62,79059.01,0.47,0.64958,0.00013,25.34546]
[1776867963569,42.62,79059.16,0.47,0.6496,0.00013,25.34507]
[1776867968602,42.62,79059.02,0.47,0.64957,0.00013,25.34577]
[1776867973637,42.63,79071.05,0.47,0.65109,0.00013,25.30954]
[1776867974644,42.63,79076.53,0.47,0.65178,0.00013,25.29283]
[1776867976659,42.63,79081.4,0.47,0.65239,0.00013,25.27807]
[1776867978675,42.63,79089.64,0.47,0.65343,0.00013,25.25262]
[1776867980692,42.63,79097.15,0.47,0.65439,0.00013,25.22908]
[1776867982702,42.62,79104.63,0.47,0.65534,0.00013,25.20553]
[1776867984717,42.62,79109.96,0.47,0.65602,0.00013,25.18866]
[1776867989751,42.62,79111.73,0.47,0.65625,0.00013,25.18285]
[1776867994786,42.62,79108.12,0.47,0.65582,0.00013,25.19031]
[1776867999826,42.61,79108.62,0.47,0.65589,0.00013,25.18846]
[1776868004859,42.61,79111.22,0.47,0.65623,0.00013,25.18002]
[1776868009894,42.61,79112.6,0.47,0.65641,0.00013,25.17545]
[1776868013922,42.61,79104.18,0.47,0.65535,0.00013,25.20183]
[1776868014929,42.61,79089.5,0.47,0.65349,0.00013,25.24773]
[1776868015935,42.61,79080.38,0.47,0.65233,0.00013,25.27606]
[1776868016943,42.61,79081.34,0.47,0.65245,0.00013,25.27325]
[1776868019964,42.62,79073.33,0.47,0.65142,0.00013,25.29812]
[1776868022987,42.62,79081.49,0.47,0.65244,0.00013,25.27348]
[1776868028020,42.63,79076.06,0.47,0.65173,0.00013,25.29084]
[1776868031042,42.63,79083.36,0.47,0.65264,0.00013,25.26874]
[1776868036076,42.64,79077.14,0.47,0.65183,0.00013,25.28846]
[1776868041111,42.65,79078.11,0.47,0.65193,0.00013,25.28606]
[1776868046146,42.66,79085.3,0.47,0.65282,0.00013,25.26459]
[1776868048160,42.66,79093.54,0.47,0.65385,0.00013,25.23939]
[1776868051181,42.66,79083.86,0.47,0.65263,0.00013,25.26592]
[1776868054203,42.67,79078.64,0.47,0.65195,0.00013,25.2824]
[1776868056222,42.67,79048.83,0.47,0.64816,0.00013,25.37294]
[1776868057229,42.67,79014.15,0.47,0.64373,0.00013,25.47496]
[1776868058236,42.67,79018.64,0.47,0.64431,0.00013,25.46192]
[1776868059241,42.67,79027.61,0.47,0.64545,0.00013,25.43573]
[1776868060252,42.67,79028.67,0.47,0.64559,0.00013,25.43264]
[1776868061256,42.67,79035.32,0.47,0.64644,0.00013,25.41309]
[1776868062264,42.67,79046.24,0.47,0.64782,0.00013,25.38074]
[1776868063270,42.67,79054.9,0.47,0.64892,0.00013,25.35489]
[1776868064277,42.67,79060.84,0.47,0.64968,0.00013,25.33708]
[1776868069313,42.68,79056.61,0.47,0.64912,0.00013,25.35026]
[1776868073340,42.68,79054.82,0.47,0.64888,0.00013,25.35589]
[1776868077369,42.69,79062.18,0.47,0.64981,0.00013,25.334]
[1776868082112,42.69,79052.82,0.47,0.64861,0.00013,25.3625]
[1776868083414,42.69,79046.42,0.47,0.64779,0.00013,25.38166]
[1776868086438,42.69,79051.82,0.47,0.64847,0.00013,25.36564]
[1776868087443,42.69,79045.97,0.47,0.64773,0.00013,25.38314]
[1776868088450,42.69,79034.09,0.47,0.64622,0.00013,25.41834]
[1776868089459,42.69,79025.31,0.47,0.6451,0.00013,25.44411]
[1776868090464,42.69,79026.25,0.47,0.64522,0.00013,25.44134]
[1776868092184,42.69,79040.3,0.47,0.64701,0.00013,25.39997]
[1776868093485,42.69,79047.31,0.47,0.6479,0.00013,25.37916]
[1776868095500,42.69,79050.89,0.47,0.64835,0.00013,25.36855]
[1776868100534,42.7,79052.05,0.47,0.64849,0.00013,25.36528]
[1776868104562,42.7,79041.56,0.47,0.64715,0.00013,25.39668]
[1776868105570,42.7,79031.3,0.47,0.64584,0.00013,25.42698]
[1776868106576,42.7,79030.52,0.47,0.64574,0.00013,25.42926]
[1776868112324,42.7,79037.23,0.47,0.64662,0.00013,25.40582]
[1776868117653,42.7,79040.43,0.47,0.64702,0.00013,25.39642]
[1776868122688,42.7,79041.19,0.47,0.64712,0.00013,25.39421]
[1776868124702,42.7,79046.84,0.47,0.64783,0.00013,25.37747]
[1776868129739,42.7,79040.95,0.47,0.64708,0.00013,25.39513]
[1776868131752,42.7,79033.01,0.47,0.64607,0.00013,25.4186]
[1776868134774,42.7,79025.59,0.47,0.64512,0.00013,25.44036]
[1776868136789,42.7,79021.89,0.47,0.64465,0.00013,25.45113]
[1776868141824,42.7,79024.32,0.47,0.64496,0.00013,25.44395]
[1776868143837,42.7,79033.44,0.47,0.64613,0.00013,25.41719]
[1776868144845,42.7,79039.49,0.47,0.6469,0.00013,25.39934]
[1776868146859,42.7,79048.07,0.47,0.64799,0.00013,25.3739]
[1776868148875,42.7,79055.88,0.47,0.64898,0.00013,25.35063]
[1776868153908,42.71,79058.62,0.47,0.64931,0.00013,25.34268]
[1776868158943,42.71,79063.73,0.47,0.64995,0.00013,25.3276]
[1776868160958,42.71,79079.04,0.47,0.65188,0.00013,25.28122]
[1776868161964,42.71,79081.09,0.47,0.65214,0.00013,25.27505]
[1776868166999,42.72,79087.77,0.47,0.65296,0.00013,25.2551]
[1776868171027,42.73,79081.98,0.47,0.65223,0.00013,25.26972]
[1776868173042,42.73,79072.55,0.47,0.65103,0.00013,25.29872]
[1776868174049,42.73,79063.14,0.47,0.64983,0.00013,25.32732]
[1776868175055,42.73,79059.43,0.47,0.64936,0.00013,25.33856]
[1776868179085,42.74,79054.77,0.47,0.64876,0.00013,25.35278]
[1776868184119,42.74,79048.56,0.47,0.64796,0.00013,25.37154]
[1776868186139,42.74,79042.36,0.47,0.64717,0.00013,25.39]
[1776868187140,42.74,79036.41,0.47,0.64641,0.00013,25.40758]
[1776868188146,42.74,79023.38,0.47,0.64475,0.00013,25.44575]
[1776868189153,42.74,79016.17,0.47,0.64383,0.00013,25.46664]
[1776868194189,42.74,79012.43,0.47,0.64336,0.00013,25.47724]
[1776868195196,42.73,79006.56,0.47,0.64262,0.00013,25.49407]
[1776868199229,42.73,78999.34,0.47,0.6417,0.00013,25.51444]
[1776868202258,42.73,79006.18,0.47,0.64259,0.00013,25.49466]
[1776868203265,42.73,79014.5,0.47,0.64365,0.00013,25.47064]
[1776868204280,42.73,79017.2,0.47,0.644,0.00013,25.46279]
[1776868207291,42.72,79023.9,0.47,0.64486,0.00013,25.4432]
[1776868209318,42.72,79023.11,0.47,0.64476,0.00013,25.44547]
[1776868211319,42.72,79015.27,0.47,0.64376,0.00013,25.46817]
[1776868212331,42.72,79009.07,0.47,0.64297,0.00013,25.48602]
[1776868213341,42.72,79003.55,0.47,0.64227,0.00013,25.50181]
[1776868214341,42.72,78993.08,0.47,0.64093,0.00013,25.53158]
[1776868215354,42.72,78990.74,0.47,0.64063,0.00013,25.53812]
[1776868219376,42.72,78982.73,0.47,0.63962,0.00013,25.56044]
[1776868220382,42.72,78970.27,0.47,0.63801,0.00013,25.59529]
[1776868224417,42.72,78952.6,0.47,0.63574,0.00013,25.64401]
[1776868225421,42.72,78940.57,0.47,0.63419,0.00013,25.67662]
[1776868226437,42.72,78925.95,0.47,0.63229,0.00013,25.71581]
[1776868227460,42.72,78913.1,0.47,0.63063,0.00013,25.74969]
[1776868228452,42.72,78899.83,0.47,0.62892,0.00013,25.78414]
[1776868229456,42.72,78891.4,0.47,0.62783,0.00013,25.80576]
[1776868232482,42.71,78885.51,0.47,0.62708,0.00013,25.817]
[1776868235501,42.71,78896.66,0.47,0.62854,0.00013,25.78823]
[1776868236505,42.71,78903.44,0.47,0.62942,0.00013,25.77065]
[1776868237513,42.71,78913.63,0.47,0.63074,0.00013,25.74403]
[1776868239527,42.71,78905.06,0.47,0.62964,0.00013,25.76634]
[1776868240540,42.71,78898.07,0.47,0.62873,0.00013,25.78439]
[1776868241546,42.71,78886.11,0.47,0.62718,0.00013,25.81499]
[1776868242565,42.7,78868.28,0.47,0.62487,0.00013,25.85989]
[1776868243564,42.7,78861.48,0.47,0.62398,0.00013,25.87681]
[1776868244569,42.7,78854.26,0.47,0.62305,0.00013,25.89455]
[1776868249603,42.7,78856.79,0.47,0.62338,0.00013,25.88822]
[1776868251616,42.7,78865.81,0.47,0.62456,0.00013,25.86573]
[1776868252623,42.7,78872.28,0.47,0.62541,0.00013,25.84946]
[1776868253630,42.7,78866.59,0.47,0.62467,0.00013,25.86371]
[1776868254637,42.7,78858.02,0.47,0.62355,0.00013,25.88503]
[1776868256654,42.7,78851.62,0.47,0.62271,0.00013,25.90087]
[1776868258671,42.7,78840.79,0.47,0.62129,0.00013,25.92734]
[1776868259701,42.7,78832.44,0.47,0.6202,0.00013,25.94749]
[1776868261712,42.7,78822.93,0.47,0.61895,0.00013,25.97019]
[1776868264729,42.7,78835.15,0.47,0.62055,0.00013,25.94101]
[1776868266751,42.7,78848.42,0.47,0.62229,0.00013,25.90878]
[1776868268761,42.7,78860.54,0.47,0.62387,0.00013,25.87884]
[1776868269770,42.69,78865.77,0.47,0.62456,0.00013,25.86564]
[1776868273536,42.69,78853.49,0.47,0.62297,0.00013,25.89585]
[1776868275813,42.69,78834.37,0.47,0.62048,0.00013,25.94231]
[1776868276816,42.69,78825.84,0.47,0.61936,0.00013,25.96274]
[1776868281857,42.69,78827.4,0.47,0.61956,0.00013,25.95906]
[1776868283607,42.69,78817.01,0.47,0.6182,0.00013,25.9837]
[1776868284874,42.69,78807.14,0.47,0.61691,0.00013,26.00682]
[1776868285881,42.69,78801.7,0.47,0.61619,0.00013,26.01943]
[1776868287895,42.69,78811.49,0.47,0.61748,0.00013,25.9966]
[1776868289909,42.69,78817.92,0.47,0.61832,0.00013,25.98146]
[1776868294092,42.69,78817.25,0.47,0.61825,0.00013,25.97946]
[1776868294109,42.69,78795.76,0.47,0.61543,0.00013,26.02948]
[1776868294944,42.69,78795.76,0.47,0.61543,0.00013,26.02946]
[1776868295973,42.69,78795.76,0.47,0.61543,0.00013,26.02946]
[1776868295980,42.69,78775.9,0.47,0.61282,0.00013,26.07452]
[1776868296967,42.69,78775.9,0.47,0.61282,0.00013,26.07448]
[1776868297972,42.69,78767.96,0.47,0.61178,0.00013,26.09209]
[1776868299984,42.68,78770.3,0.47,0.61209,0.00013,26.08675]
[1776868300991,42.68,78779.33,0.47,0.61329,0.00013,26.06648]
[1776868301999,42.68,78785.05,0.47,0.61404,0.00013,26.05351]
[1776868307035,42.67,78766.44,0.47,0.6116,0.00013,26.09499]
[1776868308044,42.67,78761.09,0.47,0.6109,0.00013,26.10673]
[1776868310029,42.67,78761.43,0.47,0.61095,0.00013,26.10591]
[1776868310118,42.67,78763.16,0.47,0.61118,0.00013,26.10202]
[1776868314090,42.66,78769.64,0.47,0.61205,0.00013,26.08746]
[1776868315136,42.66,78781.21,0.47,0.61357,0.00013,26.06152]
[1776868316105,42.66,78781.61,0.47,0.61363,0.00013,26.0605]
[1776868318114,42.66,78775.2,0.47,0.61279,0.00013,26.07478]
[1776868319119,42.66,78767.53,0.47,0.61178,0.00013,26.09183]
[1776868320129,42.66,78758.88,0.47,0.61065,0.00013,26.11085]
[1776868322145,42.65,78767.19,0.47,0.61175,0.00013,26.09244]
[1776868323154,42.65,78771.4,0.47,0.61231,0.00013,26.08295]
[1776868328218,42.64,78770.48,0.47,0.6122,0.00013,26.08472]
[1776868329209,42.64,78765.92,0.47,0.6116,0.00013,26.0948]
[1776868330558,42.64,78765.92,0.47,0.6116,0.00013,26.0948]
[1776868330660,42.64,78755.72,0.47,0.61026,0.00013,26.1172]
[1776868330889,42.64,78755.72,0.47,0.61026,0.00013,26.1172]
[1776868332230,42.64,78746.54,0.47,0.60905,0.00013,26.13708]
[1776868333237,42.64,78738.55,0.47,0.60799,0.00013,26.15423]
[1776868335251,42.64,78738.64,0.47,0.60801,0.00013,26.15397]
[1776868338610,42.63,78742.34,0.47,0.60851,0.00013,26.14591]
[1776868338709,42.63,78742.48,0.47,0.60853,0.00013,26.14552]
[1776868339934,42.63,78742.48,0.47,0.60853,0.00013,26.1455]
[1776868340286,42.63,78739.98,0.47,0.6082,0.00013,26.15083]
[1776868341312,42.63,78734.62,0.47,0.60749,0.00013,26.16228]
[1776868341991,42.63,78734.62,0.47,0.60749,0.00013,26.16228]
[1776868342334,42.63,78732.92,0.47,0.60727,0.00013,26.16589]
[1776868343342,42.63,78710.01,0.47,0.60423,0.00013,26.21376]
[1776868344345,42.63,78696.82,0.47,0.60247,0.00013,26.24062]
[1776868345353,42.63,78707.44,0.47,0.60388,0.00013,26.21902]
[1776868346341,42.63,78707.44,0.47,0.60388,0.00013,26.21902]
[1776868346482,42.63,78678.86,0.47,0.60008,0.00013,26.27634]
[1776868346966,42.63,78678.86,0.47,0.60008,0.00013,26.27634]
[1776868347781,42.63,78678.86,0.47,0.60008,0.00013,26.27634]
[1776868347367,42.63,78679.08,0.47,0.60011,0.00013,26.27588]
[1776868348386,42.63,78679.08,0.47,0.60011,0.00013,26.27588]
[1776868348465,42.63,78679.08,0.47,0.60011,0.00013,26.27588]
[1776868348535,42.63,78682.15,0.47,0.60053,0.00013,26.2698]
[1776868350485,42.63,78682.25,0.47,0.60054,0.00013,26.2696]
[1776868350541,42.63,78677.51,0.47,0.59991,0.00013,26.27888]
[1776868351768,42.62,78651.9,0.47,0.59652,0.00013,26.32425]
[1776868352039,42.62,78651.9,0.47,0.59652,0.00013,26.32425]
[1776868352419,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353006,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353057,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353087,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353360,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353565,42.62,78651.71,0.47,0.5965,0.00013,26.32455]
[1776868353578,42.62,78632.21,0.47,0.59389,0.00013,26.36077]
[1776868353982,42.62,78632.21,0.47,0.59389,0.00013,26.36077]
[1776868354792,42.62,78632.21,0.47,0.59389,0.00013,26.36077]
[1776868354823,42.62,78632.67,0.47,0.59395,0.00013,26.35993]
[1776868355443,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868355816,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868355913,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356072,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356491,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356579,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356655,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356733,42.61,78637.81,0.47,0.59465,0.00013,26.3503]
[1776868356795,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357065,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357113,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357458,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357577,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357615,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357624,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357632,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357639,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357657,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357671,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357681,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357743,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357760,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357796,42.61,78618.83,0.47,0.59211,0.00013,26.3848]
[1776868357829,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868357864,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868357977,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358007,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358066,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358084,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358125,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358194,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358224,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358291,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358311,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358332,42.61,78614.8,0.47,0.59157,0.00013,26.39198]
[1776868358463,42.61,78614.26,0.47,0.59149,0.00013,26.39294]
[1776868359413,42.61,78614.26,0.47,0.59149,0.00013,26.39294]
[1776868359667,42.61,78614.26,0.47,0.59149,0.00013,26.39294]
[1776868359673,42.61,78614.26,0.47,0.59149,0.00013,26.39294]
[1776868359750,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868359904,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868359916,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360197,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360229,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360382,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360414,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360507,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360568,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360595,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360655,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360687,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360719,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360747,42.59,78624.9,0.47,0.59295,0.00013,26.37343]
[1776868360818,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868360840,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868361030,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868361463,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868361589,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868361711,42.6,78635.76,0.47,0.5944,0.00013,26.35378]
[1776868361782,42.6,78634.17,0.47,0.59419,0.00013,26.35667]
[1776868362468,42.6,78634.17,0.47,0.59419,0.00013,26.35667]
[1776868362693,42.6,78634.17,0.47,0.59419,0.00013,26.35667]
[1776868362715,42.6,78634.17,0.47,0.59419,0.00013,26.35667]
[1776868362814,42.6,78634.17,0.47,0.59419,0.00013,26.35667]
[1776868362768,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868362974,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363058,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363270,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363565,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363692,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363833,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363846,42.6,78627.54,0.47,0.5933,0.00013,26.36877]
[1776868363722,42.6,78628.54,0.47,0.59343,0.00013,26.36696]
[1776868363976,42.6,78628.54,0.47,0.59343,0.00013,26.36696]
[1776868365124,42.6,78628.54,0.47,0.59343,0.00013,26.36696]
[1776868365138,42.6,78628.54,0.47,0.59343,0.00013,26.36696]
[1776868365511,42.6,78623.67,0.47,0.59278,0.00013,26.37578]
[1776868369796,42.57,78621.16,0.47,0.5925,0.00013,26.37941]
[1776868369843,42.55,78620.68,0.47,0.59246,0.00013,26.37988]
[1776868370567,42.55,78620.68,0.47,0.59246,0.00013,26.37988]
[1776868370743,42.55,78620.68,0.47,0.59246,0.00013,26.37988]
[1776868370837,42.55,78609.7,0.47,0.59098,0.00013,26.39944]
[1776868371554,42.55,78609.7,0.47,0.59098,0.00013,26.39944]
[1776868372561,42.55,78606.33,0.47,0.59053,0.00013,26.40537]
[1776868375582,42.55,78611.97,0.47,0.59129,0.00013,26.39535]
[1776868376589,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377021,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377343,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377346,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377745,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377819,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377831,42.55,78617.36,0.47,0.59202,0.00013,26.38573]
[1776868377770,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868377898,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868377908,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868377927,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868377932,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868377981,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378002,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378043,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378047,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378059,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378063,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378214,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378245,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378310,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378429,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378437,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378467,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378474,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378483,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378549,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378558,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378563,42.55,78628.04,0.47,0.59345,0.00013,26.36645]
[1776868378650,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868379610,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380113,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380124,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380206,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380219,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380301,42.55,78639.31,0.47,0.59497,0.00013,26.34569]
[1776868380620,42.55,78638.76,0.47,0.59489,0.00013,26.34669]
[1776868381632,42.55,78644.72,0.47,0.59569,0.00013,26.33558]
[1776868382210,42.55,78644.72,0.47,0.59569,0.00013,26.33558]
[1776868382351,42.55,78644.72,0.47,0.59569,0.00013,26.33558]
[1776868382527,42.55,78644.72,0.47,0.59569,0.00013,26.33558]
[1776868382594,42.55,78644.72,0.47,0.59569,0.00013,26.33558]
[1776868383640,42.55,78636.95,0.47,0.59465,0.00013,26.34998]
[1776868384066,42.55,78636.95,0.47,0.59465,0.00013,26.34998]
[1776868384149,42.55,78636.95,0.47,0.59465,0.00013,26.34998]
[1776868384648,42.55,78630.06,0.47,0.59373,0.00013,26.36262]
[1776868386468,42.54,78632.81,0.47,0.5941,0.00013,26.35755]
[1776868386570,42.54,78632.81,0.47,0.5941,0.00013,26.35755]
[1776868386711,42.54,78632.81,0.47,0.5941,0.00013,26.35755]
[1776868386820,42.54,78632.81,0.47,0.5941,0.00013,26.35755]
[1776868386798,42.54,78614.44,0.47,0.59164,0.00013,26.39073]
[1776868386963,42.54,78614.44,0.47,0.59164,0.00013,26.39073]
[1776868387162,42.54,78614.44,0.47,0.59164,0.00013,26.39073]
[1776868387670,42.54,78614.44,0.47,0.59164,0.00013,26.39074]
[1776868388228,42.54,78614.44,0.47,0.59164,0.00013,26.39074]
[1776868388679,42.54,78603.14,0.47,0.59012,0.00013,26.41066]
[1776868388964,42.54,78603.14,0.47,0.59012,0.00013,26.41066]
[1776868389049,42.54,78603.14,0.47,0.59012,0.00013,26.41066]
[1776868389691,42.54,78592.0,0.47,0.58862,0.00013,26.42991]
[1776868390690,42.54,78586.83,0.47,0.58793,0.00013,26.43871]
[1776868391698,42.54,78580.24,0.47,0.58704,0.00013,26.4498]
[1776868392844,42.54,78580.24,0.47,0.58704,0.00013,26.4498]
[1776868393110,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393148,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393161,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393184,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393197,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393228,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393243,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393303,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393309,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393368,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393439,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393509,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393584,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393654,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393709,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393792,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393819,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393840,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393849,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393863,42.54,78584.18,0.47,0.58757,0.00013,26.44315]
[1776868393790,42.54,78576.75,0.47,0.58657,0.00013,26.45559]
[1776868394724,42.54,78576.75,0.47,0.58657,0.00013,26.45557]
[1776868395894,42.54,78580.42,0.47,0.58707,0.00013,26.44941]
[1776868396284,42.54,78580.42,0.47,0.58707,0.00013,26.44941]
[1776868396331,42.54,78580.42,0.47,0.58707,0.00013,26.44941]
[1776868396339,42.54,78580.42,0.47,0.58707,0.00013,26.44941]
[1776868396393,42.54,78580.42,0.47,0.58707,0.00013,26.44941]
[1776868396733,42.54,78584.54,0.47,0.58763,0.00013,26.44245]
[1776868397267,42.54,78584.54,0.47,0.58763,0.00013,26.44245]
[1776868397336,42.54,78584.54,0.47,0.58763,0.00013,26.44245]
[1776868397740,42.54,78584.95,0.47,0.58768,0.00013,26.44173]
[1776868400762,42.53,78579.63,0.47,0.58697,0.00013,26.45064]
[1776868401821,42.53,78579.63,0.47,0.58697,0.00013,26.45064]
[1776868401937,42.53,78579.63,0.47,0.58697,0.00013,26.45064]
[1776868402411,42.53,78579.92,0.47,0.58702,0.00013,26.44993]
[1776868402507,42.53,78579.92,0.47,0.58702,0.00013,26.44993]
[1776868404500,42.52,78579.68,0.47,0.58699,0.00013,26.45029]
[1776868404582,42.52,78579.68,0.47,0.58699,0.00013,26.45029]
[1776868404638,42.52,78579.68,0.47,0.58699,0.00013,26.45029]
[1776868404802,42.52,78579.68,0.47,0.58699,0.00013,26.45029]
[1776868404848,42.52,78589.75,0.47,0.58835,0.00013,26.43324]
[1776868406809,42.52,78596.97,0.47,0.58933,0.00013,26.42075]
[1776868408826,42.5,78604.18,0.47,0.59033,0.00013,26.40769]
[1776868409114,42.5,78604.18,0.47,0.59033,0.00013,26.40769]
[1776868410383,42.5,78603.8,0.47,0.59028,0.00013,26.40836]
[1776868410844,42.5,78615.05,0.47,0.5918,0.00013,26.38843]
[1776868411129,42.5,78615.05,0.47,0.5918,0.00013,26.38843]
[1776868411166,42.5,78615.05,0.47,0.5918,0.00013,26.38843]
[1776868411847,42.49,78624.96,0.47,0.59315,0.00013,26.36688]
[1776868412778,42.49,78624.96,0.47,0.59315,0.00013,26.36688]
[1776868412806,42.49,78624.96,0.47,0.59315,0.00013,26.36688]
[1776868412893,42.49,78624.96,0.47,0.59315,0.00013,26.36688]
[1776868412895,42.49,78633.84,0.47,0.59435,0.00013,26.35045]
[1776868412962,42.49,78633.84,0.47,0.59435,0.00013,26.35045]
[1776868413862,42.48,78633.84,0.47,0.59436,0.00013,26.35032]
[1776868414780,42.48,78633.84,0.47,0.59436,0.00013,26.35032]
[1776868414844,42.48,78633.84,0.47,0.59436,0.00013,26.35032]
[1776868414882,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868415894,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868415953,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868416161,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868416778,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868416903,42.47,78649.46,0.47,0.59648,0.00013,26.3208]
[1776868416886,42.46,78657.84,0.47,0.59763,0.00013,26.30437]
[1776868417890,42.46,78669.32,0.47,0.59917,0.00013,26.28207]
[1776868419881,42.45,78671.2,0.47,0.59943,0.00013,26.27837]
[1776868419913,42.45,78671.35,0.47,0.59945,0.00013,26.27805]
[1776868419941,42.45,78671.35,0.47,0.59945,0.00013,26.27805]
[1776868420915,42.45,78663.56,0.47,0.59841,0.00013,26.29319]
[1776868424178,42.45,78661.85,0.47,0.59818,0.00013,26.29642]
[1776868424184,42.45,78669.85,0.47,0.59926,0.00013,26.28084]
[1776868424983,42.45,78669.85,0.47,0.59926,0.00013,26.28084]
[1776868425286,42.45,78669.85,0.47,0.59926,0.00013,26.28084]
[1776868425345,42.45,78669.85,0.47,0.59926,0.00013,26.28084]
[1776868425462,42.45,78669.85,0.47,0.59926,0.00013,26.28084]
[1776868425564,42.45,78677.86,0.47,0.60033,0.00013,26.26505]
[1776868426080,42.45,78677.86,0.47,0.60033,0.00013,26.26505]
[1776868426120,42.45,78683.42,0.47,0.60108,0.00013,26.25398]
[1776868428022,42.45,78683.42,0.47,0.60108,0.00013,26.25396]
[1776868429596,42.45,78690.37,0.47,0.60201,0.00013,26.23999]
[1776868430990,42.45,78690.32,0.47,0.602,0.00013,26.24008]
[1776868431876,42.45,78690.01,0.47,0.60196,0.00013,26.24069]
[1776868432705,42.45,78690.01,0.47,0.60196,0.00013,26.24069]
[1776868432767,42.45,78690.01,0.47,0.60196,0.00013,26.24069]
[1776868432770,42.45,78691.5,0.47,0.60216,0.00013,26.23769]
[1776868433973,42.45,78692.35,0.47,0.60227,0.00013,26.23596]
[1776868434754,42.45,78692.35,0.47,0.60227,0.00013,26.23596]
[1776868434760,42.45,78692.35,0.47,0.60227,0.00013,26.23596]
[1776868434804,42.45,78710.38,0.47,0.60468,0.00013,26.19899]
[1776868436024,42.44,78722.98,0.47,0.60637,0.00013,26.17248]
[1776868437027,42.44,78732.07,0.47,0.60759,0.00013,26.15298]
[1776868440066,42.43,78739.43,0.47,0.60858,0.00013,26.13691]
[1776868441072,42.43,78749.86,0.47,0.60997,0.00013,26.11419]
[1776868442074,42.43,78757.17,0.47,0.61094,0.00013,26.09796]
[1776868443364,42.43,78757.17,0.47,0.61094,0.00013,26.09796]
[1776868443785,42.43,78778.04,0.47,0.61371,0.00013,26.05106]
[1776868444877,42.43,78783.52,0.47,0.61444,0.00013,26.0385]
[1776868447616,42.43,78782.57,0.47,0.61432,0.00013,26.04065]
[1776868448345,42.43,78785.98,0.47,0.61477,0.00013,26.03281]
[1776868448379,42.43,78788.06,0.47,0.61504,0.00013,26.028]
[1776868449682,42.43,78788.06,0.47,0.61504,0.00013,26.028]
[1776868449690,42.43,78791.92,0.47,0.61556,0.00013,26.01906]
[1776868454824,42.42,78794.16,0.47,0.61586,0.00013,26.0138]
[1776868454919,42.42,78786.11,0.47,0.61479,0.00013,26.0324]
[1776868455253,42.42,78786.11,0.47,0.61479,0.00013,26.0324]
[1776868455364,42.42,78786.83,0.47,0.6149,0.00013,26.03051]
[1776868458033,42.42,78787.29,0.47,0.61496,0.00013,26.02941]
[1776868458231,42.42,78787.29,0.47,0.61496,0.00013,26.02941]
[1776868458250,42.42,78772.33,0.47,0.61298,0.00013,26.06352]
[1776868459495,42.42,78772.33,0.47,0.61298,0.00013,26.06352]
[1776868459747,42.42,78772.33,0.47,0.61298,0.00013,26.06352]
[1776868459810,42.42,78766.91,0.47,0.61226,0.00013,26.07568]
[1776868460684,42.42,78766.91,0.47,0.61226,0.00013,26.07568]
[1776868460754,42.42,78774.69,0.47,0.6133,0.00013,26.05809]
[1776868461841,42.41,78781.23,0.47,0.61417,0.00013,26.04316]
[1776868464233,42.41,78783.1,0.47,0.61442,0.00013,26.03879]
[1776868469267,42.41,78784.3,0.47,0.61458,0.00013,26.03591]
[1776868470274,42.41,78776.19,0.47,0.61351,0.00013,26.0544]
[1776868473297,42.41,78770.18,0.47,0.61273,0.00013,26.06432]
[1776868474236,42.41,78770.18,0.47,0.61273,0.00013,26.06432]
[1776868474912,42.41,78758.0,0.47,0.61112,0.00013,26.09153]
[1776868475314,42.4,78757.28,0.47,0.61103,0.00013,26.09307]
[1776868476200,42.4,78757.28,0.47,0.61103,0.00013,26.09307]
[1776868476321,42.4,78746.92,0.47,0.60965,0.00013,26.11588]
[1776868481358,42.4,78749.16,0.47,0.60995,0.00013,26.11086]
[1776868482847,42.4,78754.0,0.47,0.6106,0.00013,26.10014]
[1776868483213,42.4,78754.0,0.47,0.6106,0.00013,26.10014]
[1776868483219,42.4,78754.0,0.47,0.6106,0.00013,26.10014]
[1776868483973,42.4,78761.16,0.47,0.61156,0.00013,26.08413]
[1776868484625,42.4,78766.3,0.47,0.61224,0.00013,26.07263]
[1776868486607,42.4,78767.16,0.47,0.61236,0.00013,26.07065]
[1776868486663,42.39,78751.32,0.47,0.61026,0.00013,26.10584]
[1776868487398,42.39,78751.32,0.47,0.61026,0.00013,26.10577]
[1776868492435,42.39,78746.73,0.47,0.60966,0.00013,26.11568]
[1776868495611,42.39,78743.32,0.47,0.60921,0.00013,26.1231]
[1776868495704,42.39,78730.63,0.47,0.60752,0.00013,26.1505]
[1776868496460,42.39,78730.63,0.47,0.60751,0.00013,26.15053]
[1776868497468,42.39,78725.22,0.47,0.60679,0.00013,26.1621]
[1776868499483,42.39,78729.49,0.47,0.60736,0.00013,26.15304]
[1776868500547,42.39,78734.79,0.47,0.60807,0.00013,26.14165]
[1776868502647,42.39,78733.66,0.47,0.60791,0.00013,26.14408]
[1776868502733,42.39,78743.93,0.47,0.60928,0.00013,26.12187]
[1776868504518,42.39,78744.66,0.47,0.60938,0.00013,26.12032]
[1776868507875,42.39,78744.28,0.47,0.60932,0.00013,26.12119]
[1776868507881,42.39,78732.98,0.47,0.60782,0.00013,26.14566]
[1776868509919,42.39,78732.98,0.47,0.60782,0.00013,26.1457]
[1776868510016,42.39,78721.3,0.47,0.60626,0.00013,26.17061]
[1776868515597,42.4,78720.85,0.47,0.60619,0.00013,26.17166]
[1776868517610,42.4,78710.98,0.47,0.60487,0.00013,26.19239]
[1776868519638,42.4,78709.63,0.47,0.60469,0.00013,26.1952]
[1776868524659,42.4,78715.84,0.47,0.60552,0.00013,26.18226]
[1776868525346,42.4,78715.84,0.47,0.60552,0.00013,26.18226]
[1776868528690,42.4,78725.7,0.47,0.60683,0.00013,26.16148]
[1776868530701,42.4,78720.0,0.47,0.60607,0.00013,26.1736]
[1776868532829,42.4,78713.69,0.47,0.60524,0.00013,26.18334]
[1776868537864,42.4,78715.46,0.47,0.60547,0.00013,26.17966]
[1776868539691,42.4,78714.26,0.47,0.60531,0.00013,26.18218]
[1776868539768,42.4,78709.04,0.47,0.60462,0.00013,26.19307]
[1776868541782,42.4,78703.76,0.47,0.60391,0.00013,26.20398]
[1776868546817,42.4,78708.99,0.47,0.60461,0.00013,26.19315]
[1776868551877,42.4,78712.05,0.47,0.60502,0.00013,26.18677]
[1776868555296,42.4,78711.57,0.47,0.60495,0.00013,26.18779]
[1776868557899,42.4,78717.92,0.47,0.6058,0.00013,26.1745]
[1776868561797,42.4,78719.28,0.47,0.60598,0.00013,26.17167]
[1776868564263,42.4,78719.8,0.47,0.60605,0.00013,26.17061]
[1776868565467,42.4,78720.78,0.47,0.60618,0.00013,26.16856]
[1776868565973,42.4,78723.14,0.47,0.60649,0.00013,26.16358]
[1776868566391,42.4,78723.14,0.47,0.60649,0.00013,26.16358]
[1776868566716,42.4,78723.14,0.47,0.60649,0.00013,26.16358]
[1776868567069,42.4,78754.5,0.47,0.61067,0.00013,26.09571]
[1776868567390,42.4,78754.5,0.47,0.61067,0.00013,26.09571]
[1776868567973,42.41,78754.5,0.47,0.61067,0.00013,26.09573]
[1776868568197,42.41,78754.5,0.47,0.61067,0.00013,26.09573]
[1776868568981,42.4,78759.6,0.47,0.61135,0.00013,26.08434]
[1776868569680,42.4,78759.6,0.47,0.61135,0.00013,26.08434]
[1776868569988,42.4,78768.57,0.47,0.61254,0.00013,26.0642]
[1776868571005,42.4,78773.39,0.47,0.61318,0.00013,26.05325]
[1776868572005,42.4,78766.87,0.47,0.61232,0.00013,26.06792]
[1776868572371,42.4,78766.87,0.47,0.61232,0.00013,26.06792]
[1776868573010,42.4,78758.92,0.47,0.61127,0.00013,26.08563]
[1776868573195,42.4,78758.92,0.47,0.61127,0.00013,26.08563]
[1776868574017,42.4,78747.61,0.47,0.60976,0.00013,26.1106]
[1776868574482,42.4,78747.61,0.47,0.60976,0.00013,26.1106]
[1776868575032,42.4,78735.16,0.47,0.60811,0.00013,26.1377]
[1776868576032,42.4,78726.99,0.47,0.60701,0.00013,26.15523]
[1776868577040,42.4,78720.75,0.47,0.60618,0.00013,26.16849]
[1776868577234,42.4,78720.75,0.47,0.60618,0.00013,26.16849]
[1776868578047,42.4,78719.56,0.47,0.60602,0.00013,26.17101]
[1776868579061,42.4,78712.53,0.47,0.60508,0.00013,26.18577]
[1776868580006,42.4,78712.53,0.47,0.60508,0.00013,26.18577]
[1776868580041,42.4,78712.53,0.47,0.60508,0.00013,26.18577]
[1776868580073,42.4,78716.26,0.47,0.60558,0.00013,26.17796]
[1776868580123,42.4,78716.26,0.47,0.60558,0.00013,26.17796]
[1776868580792,42.4,78716.26,0.47,0.60558,0.00013,26.17796]
[1776868580931,42.4,78716.26,0.47,0.60558,0.00013,26.17796]
[1776868581071,42.4,78716.26,0.47,0.60558,0.00013,26.17796]
[1776868581083,42.4,78726.53,0.47,0.60695,0.00013,26.15626]
[1776868581485,42.4,78726.53,0.47,0.60695,0.00013,26.15626]
[1776868581891,42.4,78726.53,0.47,0.60695,0.00013,26.15626]
[1776868582082,42.4,78726.53,0.47,0.60695,0.00013,26.15626]
[1776868582086,42.4,78735.69,0.47,0.60817,0.00013,26.13668]
[1776868582291,42.4,78735.69,0.47,0.60817,0.00013,26.13668]
[1776868583068,42.4,78735.69,0.47,0.60817,0.00013,26.13668]
[1776868583093,42.4,78739.39,0.47,0.60866,0.00013,26.12871]
[1776868584080,42.4,78739.39,0.47,0.60866,0.00013,26.12871]
[1776868584102,42.4,78742.07,0.47,0.60902,0.00013,26.12284]
[1776868584541,42.4,78742.07,0.47,0.60902,0.00013,26.12284]
[1776868585115,42.4,78746.15,0.47,0.60957,0.00013,26.11389]
[1776868585734,42.4,78746.15,0.47,0.60957,0.00013,26.11389]
[1776868585957,42.4,78746.15,0.47,0.60957,0.00013,26.11389]
[1776868589022,42.4,78744.38,0.47,0.60934,0.00013,26.11766]
[1776868589136,42.4,78741.04,0.47,0.60889,0.00013,26.12494]
[1776868590141,42.4,78738.1,0.47,0.6085,0.00013,26.13135]
[1776868590491,42.4,78738.1,0.47,0.6085,0.00013,26.13135]
[1776868590702,42.4,78738.1,0.47,0.6085,0.00013,26.13135]
[1776868591148,42.4,78737.49,0.47,0.60843,0.00013,26.12916]
[1776868591549,42.4,78737.49,0.47,0.60843,0.00013,26.12916]
[1776868592155,42.4,78737.39,0.47,0.60841,0.00013,26.12941]
[1776868592553,42.4,78737.39,0.47,0.60841,0.00013,26.12941]
[1776868592831,42.4,78737.39,0.47,0.60841,0.00013,26.12941]
[1776868593162,42.4,78738.1,0.47,0.6085,0.00013,26.12791]
[1776868594845,42.4,78736.35,0.47,0.60827,0.00013,26.13173]
[1776868597370,42.4,78737.15,0.47,0.60837,0.00013,26.13008]
[1776868597463,42.4,78748.74,0.47,0.60992,0.00013,26.10471]
[1776868600194,42.4,78746.25,0.47,0.60959,0.00013,26.11009]
[1776868600399,42.4,78742.59,0.47,0.60911,0.00013,26.11806]
[1776868602227,42.4,78737.4,0.47,0.60842,0.00013,26.1293]
[1776868606451,42.4,78734.81,0.47,0.60808,0.00013,26.13481]
[1776868606495,42.4,78734.81,0.47,0.60808,0.00013,26.13481]
[1776868606594,42.4,78741.96,0.47,0.60903,0.00013,26.11931]
[1776868608802,42.39,78751.18,0.47,0.61026,0.00013,26.09899]
[1776868609993,42.39,78739.61,0.47,0.60872,0.00013,26.12427]
[1776868611293,42.39,78723.88,0.47,0.60662,0.00013,26.15806]
[1776868612298,42.39,78723.88,0.47,0.60662,0.00013,26.15806]
[1776868613183,42.4,78714.07,0.47,0.60531,0.00013,26.17878]
[1776868614312,42.4,78708.65,0.47,0.60459,0.00013,26.19009]
[1776868616023,42.4,78708.65,0.47,0.60459,0.00013,26.19009]
[1776868616084,42.4,78699.69,0.47,0.60339,0.00013,26.20859]
[1776868621359,42.4,78699.39,0.47,0.60335,0.00013,26.20919]
[1776868623080,42.4,78709.05,0.47,0.60464,0.00013,26.18925]
[1776868624178,42.4,78709.05,0.47,0.60464,0.00013,26.18925]
[1776868626197,42.4,78716.26,0.47,0.6056,0.00013,26.17423]
[1776868627613,42.4,78709.07,0.47,0.60464,0.00013,26.18928]
[1776868630153,42.4,78709.07,0.47,0.60464,0.00013,26.18929]
[1776868639485,42.4,78708.26,0.47,0.60453,0.00013,26.1911]
[1776868643182,42.4,78707.58,0.47,0.60443,0.00013,26.19252]
[1776868643513,42.4,78716.57,0.47,0.60563,0.00013,26.17379]
[1776868644623,42.4,78716.57,0.47,0.60563,0.00013,26.17379]
[1776868644685,42.4,78716.57,0.47,0.60563,0.00013,26.17379]
[1776868644879,42.4,78716.57,0.47,0.60563,0.00013,26.17379]
[1776868644969,42.4,78724.09,0.47,0.60663,0.00013,26.15794]
[1776868646545,42.4,78734.07,0.47,0.60796,0.00013,26.13667]
[1776868647844,42.4,78734.07,0.47,0.60796,0.00013,26.13667]
[1776868647931,42.4,78740.37,0.47,0.6088,0.00013,26.1231]
[1776868649081,42.4,78740.37,0.47,0.6088,0.00013,26.1231]
[1776868649131,42.4,78755.47,0.47,0.61081,0.00013,26.08996]
[1776868649569,42.4,78755.47,0.47,0.61081,0.00013,26.0899]
[1776868650557,42.4,78755.47,0.47,0.61081,0.00013,26.0899]
[1776868650580,42.4,78765.52,0.47,0.61215,0.00013,26.06746]
[1776868651550,42.4,78765.52,0.47,0.61215,0.00013,26.06746]
[1776868652592,42.4,78775.72,0.47,0.61352,0.00013,26.04079]
[1776868657136,42.4,78776.18,0.47,0.61359,0.00013,26.03965]
[1776868657227,42.4,78777.73,0.47,0.61379,0.00013,26.03609]
[1776868659720,42.4,78778.39,0.47,0.61388,0.00013,26.03453]
[1776868659962,42.4,78778.39,0.47,0.61388,0.00013,26.03453]
[1776868660185,42.4,78778.39,0.47,0.61388,0.00013,26.03453]
[1776868660203,42.39,78790.46,0.47,0.61548,0.00013,26.00676]
[1776868660640,42.39,78790.46,0.47,0.61548,0.00013,26.00676]
[1776868661194,42.39,78790.46,0.47,0.61548,0.00013,26.00676]
[1776868660822,42.39,78801.33,0.47,0.61692,0.00013,25.98139]
[1776868662200,42.39,78801.33,0.47,0.61692,0.00013,25.98139]
[1776868662210,42.39,78816.95,0.47,0.61899,0.00013,25.94438]
[1776868662664,42.4,78816.95,0.47,0.61899,0.00013,25.94441]
[1776868663497,42.4,78816.95,0.47,0.61899,0.00013,25.94441]
[1776868663666,42.4,78822.66,0.47,0.61974,0.00013,25.93073]
[1776868667186,42.4,78824.7,0.47,0.62,0.00013,25.92589]
[1776868667220,42.4,78824.48,0.47,0.61997,0.00013,25.92647]
[1776868667381,42.4,78824.48,0.47,0.61997,0.00013,25.92647]
[1776868668210,42.4,78824.48,0.47,0.61997,0.00013,25.92647]
[1776868668241,42.4,78817.73,0.47,0.61908,0.00013,25.94273]
[1776868669024,42.4,78817.73,0.47,0.61908,0.00013,25.94273]
[1776868669217,42.4,78798.66,0.47,0.61656,0.00013,25.9879]
[1776868669709,42.4,78798.16,0.47,0.61649,0.00013,25.98907]
[1776868670718,42.4,78791.31,0.47,0.61559,0.00013,26.00501]
[1776868674743,42.4,78799.32,0.47,0.61665,0.00013,25.9863]
[1776868679778,42.4,78797.69,0.47,0.61643,0.00013,25.99011]
[1776868682802,42.4,78791.29,0.47,0.61559,0.00013,26.00499]
[1776868684816,42.4,78785.6,0.47,0.61483,0.00013,26.0181]
[1776868685396,42.4,78785.6,0.47,0.61483,0.00013,26.0181]
[1776868686125,42.4,78776.84,0.47,0.61367,0.00013,26.03813]
[1776868687838,42.4,78775.32,0.47,0.61348,0.00013,26.04153]
[1776868688698,42.4,78775.32,0.47,0.61348,0.00013,26.04153]
[1776868693876,42.39,78772.69,0.47,0.61314,0.00013,26.04728]
[1776868698913,42.39,78773.03,0.47,0.61319,0.00013,26.04632]
[1776868703949,42.38,78771.37,0.47,0.61298,0.00013,26.04989]
[1776868706066,42.38,78765.63,0.47,0.61222,0.00013,26.06276]
[1776868708985,42.38,78761.23,0.47,0.61165,0.00013,26.07248]
[1776868710837,42.38,78760.01,0.47,0.61148,0.00013,26.07519]
[1776868711018,42.38,78760.51,0.47,0.61156,0.00013,26.07051]
[1776868713836,42.37,78761.36,0.47,0.61168,0.00013,26.06851]
[1776868716282,42.37,78757.03,0.47,0.61111,0.00013,26.07814]
[1776868716285,42.37,78744.64,0.47,0.60946,0.00013,26.10545]
[1776868716867,42.37,78744.64,0.47,0.60946,0.00013,26.10545]
[1776868716870,42.37,78744.64,0.47,0.60946,0.00013,26.10545]
[1776868717043,42.37,78744.64,0.47,0.60946,0.00013,26.10544]
[1776868719055,42.37,78736.55,0.47,0.60838,0.00013,26.123]
[1776868720066,42.37,78743.09,0.47,0.60926,0.00013,26.10874]
[1776868721069,42.37,78756.33,0.47,0.61102,0.00013,26.07953]
[1776868722076,42.37,78760.84,0.47,0.61163,0.00013,26.06943]
[1776868724277,42.37,78761.48,0.47,0.61171,0.00013,26.06795]
[1776868725098,42.37,78766.16,0.47,0.61234,0.00013,26.05736]
[1776868728118,42.36,78772.89,0.47,0.61324,0.00013,26.04202]
[1776868729125,42.36,78778.35,0.47,0.61397,0.00013,26.02955]
[1776868729987,42.36,78778.35,0.47,0.61397,0.00013,26.02955]
[1776868731261,42.36,78780.09,0.47,0.6142,0.00013,26.02555]
[1776868732146,42.36,78779.54,0.47,0.61413,0.00013,26.02676]
[1776868733153,42.36,78789.53,0.47,0.61545,0.00013,26.00372]
[1776868734160,42.36,78793.06,0.47,0.61592,0.00013,25.99551]
[1776868734336,42.36,78793.06,0.47,0.61592,0.00013,25.99551]
[1776868740202,42.36,78793.88,0.47,0.61603,0.00013,25.99356]
[1776868743225,42.36,78802.72,0.47,0.6172,0.00013,25.97284]
[1776868745517,42.36,78801.87,0.47,0.61709,0.00013,25.97486]
[1776868746245,42.36,78810.36,0.47,0.61821,0.00013,25.95477]
[1776868747252,42.36,78819.77,0.47,0.61946,0.00013,25.93229]
[1776868748258,42.36,78823.15,0.47,0.6199,0.00013,25.92418]
[1776868749266,42.36,78834.27,0.47,0.62137,0.00013,25.89719]
[1776868750274,42.36,78838.98,0.47,0.62199,0.00013,25.88569]
[1776868755307,42.37,78843.14,0.47,0.62252,0.00013,25.87578]
[1776868760344,42.38,78841.81,0.47,0.62233,0.00013,25.87942]
[1776868761348,42.38,78833.75,0.47,0.62126,0.00013,25.89927]
[1776868762358,42.38,78826.64,0.47,0.62032,0.00013,25.91662]
[1776868764338,42.38,78826.64,0.47,0.62032,0.00013,25.91662]
[1776868764352,42.38,78817.5,0.47,0.61911,0.00013,25.9387]
[1776868766877,42.38,78818.82,0.47,0.61928,0.00013,25.93555]
[1776868767219,42.38,78814.32,0.47,0.61869,0.00013,25.94637]
[1776868767420,42.38,78819.15,0.47,0.61933,0.00013,25.9348]
[1776868772429,42.38,78820.53,0.47,0.61952,0.00013,25.92799]
[1776868775450,42.38,78840.45,0.47,0.62214,0.00013,25.8796]
[1776868777289,42.39,78844.78,0.47,0.6227,0.00013,25.86903]
[1776868782500,42.39,78842.36,0.47,0.62237,0.00013,25.87529]
[1776868787535,42.4,78843.23,0.47,0.62247,0.00013,25.87341]
[1776868792569,42.4,78848.06,0.47,0.6231,0.00013,25.86173]
[1776868795594,42.4,78856.49,0.47,0.6242,0.00013,25.84089]
[1776868797605,42.41,78865.54,0.47,0.62538,0.00013,25.81825]
[1776868801633,42.41,78871.22,0.47,0.62612,0.00013,25.80393]
[1776868803651,42.41,78878.37,0.47,0.62706,0.00013,25.78568]
[1776868808683,42.41,78878.42,0.47,0.62707,0.00013,25.78537]
[1776868813718,42.41,78878.86,0.47,0.62713,0.00013,25.78424]
[1776868814723,42.41,78885.44,0.47,0.62799,0.00013,25.76729]
[1776868816742,42.4,78907.01,0.47,0.63081,0.00013,25.71079]
[1776868817752,42.41,78921.56,0.47,0.63271,0.00013,25.67202]
[1776868820771,42.41,78913.18,0.47,0.63162,0.00013,25.69449]
[1776868822787,42.41,78910.2,0.47,0.63123,0.00013,25.70242]
[1776868827819,42.41,78909.91,0.47,0.63119,0.00013,25.70318]
[1776868829834,42.41,78902.28,0.47,0.63019,0.00013,25.72332]
[1776868832859,42.4,78909.98,0.47,0.63122,0.00013,25.69929]
[1776868833862,42.4,78915.75,0.47,0.63197,0.00013,25.68392]
[1776868835878,42.4,78921.59,0.47,0.63273,0.00013,25.66829]
[1776868836887,42.41,78928.09,0.47,0.63358,0.00013,25.6508]
[1776868838910,42.41,78934.59,0.47,0.63442,0.00013,25.6332]
[1776868843939,42.41,78931.99,0.47,0.63407,0.00013,25.64048]
[1776868846960,42.41,78939.62,0.47,0.63506,0.00013,25.61982]
[1776868850994,42.41,78943.11,0.47,0.6355,0.00013,25.61051]
[1776868856031,42.42,78939.65,0.47,0.63504,0.00013,25.62042]
[1776868861066,42.43,78941.6,0.47,0.63527,0.00013,25.61545]
[1776868863091,42.43,78935.82,0.47,0.63452,0.00013,25.63138]
[1776868867109,42.43,78941.48,0.47,0.63524,0.00013,25.6162]
[1776868871146,42.44,78953.84,0.47,0.63683,0.00013,25.58247]
[1776868876185,42.44,78940.27,0.47,0.63505,0.00013,25.6202]
[1776868877193,42.44,78929.31,0.47,0.63363,0.00013,25.64999]
[1776868878211,42.45,78923.78,0.47,0.6329,0.00013,25.66505]
[1776868879277,42.45,78918.35,0.47,0.63219,0.00013,25.67968]
[1776868883306,42.45,78924.23,0.47,0.63295,0.00013,25.66403]
[1776868888341,42.45,78923.05,0.47,0.63279,0.00013,25.66736]
[1776868892369,42.46,78929.26,0.47,0.63361,0.00013,25.64719]
[1776868894384,42.46,78923.68,0.47,0.63288,0.00013,25.66226]
[1776868899418,42.46,78922.06,0.47,0.63266,0.00013,25.66675]
[1776868904453,42.46,78920.01,0.47,0.63239,0.00013,25.67233]
[1776868909488,42.46,78921.21,0.47,0.63254,0.00013,25.6692]
[1776868913516,42.46,78928.31,0.47,0.63347,0.00013,25.65019]
[1776868915530,42.46,78934.95,0.47,0.63433,0.00013,25.63226]
[1776868918345,42.46,78928.45,0.47,0.63348,0.00013,25.64997]
[1776868920565,42.47,78923.65,0.47,0.63285,0.00013,25.66294]
[1776868924593,42.47,78918.08,0.47,0.63212,0.00013,25.67791]
[1776868929628,42.47,78922.25,0.47,0.63267,0.00013,25.66676]
[1776868931641,42.47,78915.86,0.47,0.63183,0.00013,25.68387]
[1776868932649,42.47,78907.34,0.47,0.63072,0.00013,25.70646]
[1776868933656,42.47,78900.21,0.47,0.62979,0.00013,25.7252]
[1776868936677,42.47,78909.59,0.47,0.63102,0.00013,25.70042]
[1776868938489,42.47,78925.17,0.47,0.63305,0.00013,25.65886]
[1776868941712,42.47,78926.36,0.47,0.6332,0.00013,25.65573]
[1776868943726,42.47,78918.22,0.47,0.63214,0.00013,25.67759]
[1776868945739,42.47,78913.13,0.47,0.63147,0.00013,25.69115]
[1776868947755,42.47,78905.54,0.47,0.63048,0.00013,25.71127]
[1776868948761,42.47,78890.03,0.47,0.62846,0.00013,25.75181]
[1776868952789,42.47,78895.77,0.47,0.62922,0.00013,25.73334]
[1776868955815,42.47,78905.42,0.47,0.63048,0.00013,25.70802]
[1776868959838,42.47,78898.57,0.47,0.62959,0.00013,25.72593]
[1776868961854,42.47,78892.87,0.47,0.62885,0.00013,25.74074]
[1776868965880,42.47,78899.72,0.47,0.62974,0.00013,25.72284]
[1776868970915,42.47,78894.87,0.47,0.62911,0.00013,25.73557]
[1776868972929,42.47,78887.42,0.47,0.62813,0.00013,25.7549]
[1776868977964,42.47,78885.79,0.47,0.62792,0.00013,25.75905]
[1776868982999,42.47,78884.14,0.47,0.62771,0.00013,25.76327]
[1776868988035,42.47,78885.9,0.47,0.62794,0.00013,25.7587]
[1776868992065,42.46,78879.89,0.47,0.62716,0.00013,25.77412]
[1776868994078,42.46,78871.59,0.47,0.62607,0.00013,25.79529]
[1776868996093,42.46,78865.4,0.47,0.62526,0.00013,25.81091]
[1776868999120,42.46,78862.0,0.47,0.62482,0.00013,25.81945]
[1776869000127,42.46,78848.09,0.47,0.62299,0.00013,25.85415]
[1776869001131,42.46,78846.66,0.47,0.6228,0.00013,25.85781]
[1776869006170,42.47,78833.31,0.47,0.62103,0.00013,25.89076]
[1776869007554,42.47,78833.31,0.47,0.62103,0.00013,25.89076]
[1776869007177,42.47,78816.43,0.47,0.6188,0.00013,25.93142]
[1776869008184,42.47,78800.61,0.47,0.61672,0.00013,25.96876]
[1776869009192,42.47,78794.41,0.47,0.6159,0.00013,25.98318]
[1776869011216,42.47,78781.13,0.47,0.61416,0.00013,26.01013]
[1776869011914,42.47,78781.13,0.47,0.61416,0.00013,26.01013]
[1776869012398,42.47,78781.13,0.47,0.61416,0.00013,26.01013]
[1776869012484,42.47,78756.4,0.47,0.61088,0.00013,26.06572]
[1776869013223,42.47,78756.4,0.47,0.61087,0.00013,26.06577]
[1776869014228,42.47,78745.92,0.47,0.60948,0.00013,26.08883]
[1776869015234,42.47,78746.84,0.47,0.6096,0.00013,26.08685]
[1776869017249,42.47,78737.8,0.47,0.60839,0.00013,26.10654]
[1776869018926,42.47,78733.94,0.47,0.60788,0.00013,26.11487]
[1776869019069,42.47,78733.94,0.47,0.60788,0.00013,26.11487]
[1776869019138,42.47,78733.94,0.47,0.60788,0.00013,26.11487]
[1776869019695,42.47,78737.95,0.47,0.60841,0.00013,26.10627]
[1776869020934,42.47,78735.11,0.47,0.60803,0.00013,26.11242]
[1776869021281,42.48,78712.05,0.47,0.60496,0.00013,26.16121]
[1776869022289,42.48,78689.83,0.47,0.60199,0.00013,26.20672]
[1776869023297,42.47,78696.62,0.47,0.6029,0.00013,26.19294]
[1776869025310,42.47,78700.32,0.47,0.60339,0.00013,26.18537]
[1776869027322,42.47,78693.45,0.47,0.60248,0.00013,26.19934]
[1776869029336,42.47,78691.38,0.47,0.6022,0.00013,26.20349]
[1776869031350,42.47,78701.84,0.47,0.6036,0.00013,26.18217]
[1776869033365,42.47,78712.27,0.47,0.60499,0.00013,26.16062]
[1776869035384,42.47,78718.51,0.47,0.60582,0.00013,26.14759]
[1776869038854,42.47,78718.94,0.47,0.60588,0.00013,26.14673]
[1776869039406,42.47,78718.36,0.47,0.6058,0.00013,26.14796]
[1776869040258,42.47,78718.36,0.47,0.6058,0.00013,26.14796]
[1776869041421,42.47,78724.47,0.47,0.60661,0.00013,26.13511]
[1776869042791,42.47,78728.08,0.47,0.60709,0.00013,26.12747]
[1776869043419,42.47,78728.08,0.47,0.60709,0.00013,26.12747]
[1776869043443,42.48,78733.88,0.47,0.60786,0.00013,26.1151]
[1776869044428,42.48,78733.88,0.47,0.60786,0.00013,26.1151]
[1776869044512,42.48,78744.53,0.47,0.60928,0.00013,26.09212]
[1776869046464,42.48,78747.88,0.47,0.60972,0.00013,26.08485]
[1776869049486,42.48,78741.23,0.47,0.60883,0.00013,26.09942]
[1776869050492,42.48,78731.56,0.47,0.60754,0.00013,26.12027]
[1776869051500,42.48,78731.03,0.47,0.60747,0.00013,26.12143]
[1776869053061,42.48,78735.23,0.47,0.60803,0.00013,26.11245]
[1776869053514,42.48,78735.55,0.47,0.60807,0.00013,26.1118]
[1776869058548,42.49,78735.44,0.47,0.60805,0.00013,26.11219]
[1776869062579,42.49,78728.19,0.47,0.60708,0.00013,26.12781]
[1776869063024,42.49,78728.19,0.47,0.60708,0.00013,26.12781]
[1776869063584,42.49,78721.71,0.47,0.60621,0.00013,26.14156]
[1776869068619,42.49,78720.18,0.47,0.606,0.00013,26.14489]
[1776869069737,42.49,78721.13,0.47,0.60613,0.00013,26.14291]
[1776869070633,42.49,78710.81,0.47,0.60475,0.00013,26.1645]
[1776869071644,42.49,78705.04,0.47,0.60399,0.00013,26.1729]
[1776869073185,42.49,78705.45,0.47,0.60405,0.00013,26.17206]
[1776869078691,42.5,78712.98,0.47,0.60505,0.00013,26.15649]
[1776869079678,42.5,78712.98,0.47,0.60505,0.00013,26.15649]
[1776869083726,42.5,78708.02,0.47,0.60438,0.00013,26.16683]
[1776869085228,42.5,78707.0,0.47,0.60425,0.00013,26.16894]
[1776869087750,42.5,78693.98,0.47,0.60251,0.00013,26.19557]
[1776869092797,42.5,78696.0,0.47,0.60278,0.00013,26.19142]
[1776869093796,42.49,78686.75,0.47,0.60155,0.00013,26.21007]
[1776869099665,42.49,78685.4,0.47,0.60137,0.00013,26.21267]
[1776869100845,42.49,78694.84,0.47,0.60264,0.00013,26.19363]
[1776869104873,42.49,78690.41,0.47,0.60205,0.00013,26.20254]
[1776869109908,42.49,78693.7,0.47,0.60249,0.00013,26.19582]
[1776869114943,42.49,78694.58,0.47,0.60261,0.00013,26.19399]
[1776869116967,42.49,78701.15,0.47,0.60349,0.00013,26.1806]
[1776869118972,42.49,78712.0,0.47,0.60494,0.00013,26.15823]
[1776869119979,42.49,78706.39,0.47,0.60419,0.00013,26.16985]
[1776869124011,42.49,78717.43,0.47,0.60566,0.00013,26.14692]
[1776869124824,42.49,78717.43,0.47,0.60566,0.00013,26.14692]
[1776869125019,42.49,78723.67,0.47,0.60649,0.00013,26.13381]
[1776869130054,42.49,78720.03,0.47,0.606,0.00013,26.1416]
[1776869134077,42.49,78725.45,0.47,0.60673,0.00013,26.12671]
[1776869139114,42.5,78720.94,0.47,0.60612,0.00013,26.13637]
[1776869140473,42.5,78720.94,0.47,0.60612,0.00013,26.13637]
[1776869140532,42.5,78701.56,0.47,0.60353,0.00013,26.17663]
[1776869141128,42.5,78702.7,0.47,0.60368,0.00013,26.17429]
[1776869146164,42.5,78701.36,0.47,0.6035,0.00013,26.17703]
[1776869151200,42.5,78698.33,0.47,0.6031,0.00013,26.18321]
[1776869156234,42.5,78701.69,0.47,0.60355,0.00013,26.17631]
[1776869160261,42.5,78710.92,0.47,0.60478,0.00013,26.15726]
[1776869161516,42.5,78710.92,0.47,0.60478,0.00013,26.15726]
[1776869161626,42.5,78710.92,0.47,0.60478,0.00013,26.15726]
[1776869161659,42.5,78719.73,0.47,0.60596,0.00013,26.13886]
[1776869163289,42.5,78749.57,0.47,0.60993,0.00013,26.07487]
[1776869164280,42.5,78749.57,0.47,0.60993,0.00013,26.07487]
[1776869164350,42.5,78735.29,0.47,0.60803,0.00013,26.10581]
[1776869165306,42.5,78734.45,0.47,0.60792,0.00013,26.10765]
[1776869166314,42.5,78717.72,0.47,0.60569,0.00013,26.14313]
[1776869167735,42.5,78717.72,0.47,0.60569,0.00013,26.14313]
[1776869170231,42.5,78718.39,0.47,0.60578,0.00013,26.14175]
[1776869173688,42.5,78714.39,0.47,0.60524,0.00013,26.15015]
[1776869173700,42.5,78736.74,0.47,0.60822,0.00013,26.10281]
[1776869174372,42.5,78736.73,0.47,0.60822,0.00013,26.10281]
[1776869175388,42.5,78755.33,0.47,0.61069,0.00013,26.06223]
[1776869177393,42.49,78764.14,0.47,0.61187,0.00013,26.04257]
[1776869181702,42.49,78767.66,0.47,0.61234,0.00013,26.03456]
[1776869181772,42.49,78773.96,0.47,0.61318,0.00013,26.02033]
[1776869184440,42.49,78769.34,0.47,0.61257,0.00013,26.03064]
[1776869187187,42.49,78767.97,0.47,0.61239,0.00013,26.03364]
[1776869188469,42.48,78759.65,0.47,0.61129,0.00013,26.05215]
[1776869189208,42.48,78759.65,0.47,0.61129,0.00013,26.05215]
[1776869189477,42.48,78754.62,0.47,0.61063,0.00013,26.06325]
[1776869193504,42.48,78757.04,0.47,0.61097,0.00013,26.0541]
[1776869198539,42.47,78757.02,0.47,0.61099,0.00013,26.05384]
[1776869199573,42.47,78757.02,0.47,0.61099,0.00013,26.05384]
[1776869199757,42.47,78757.02,0.47,0.61099,0.00013,26.05384]
[1776869199760,42.47,78757.02,0.47,0.61099,0.00013,26.05384]
[1776869199814,42.47,78754.69,0.47,0.61068,0.00013,26.05893]
[1776869201559,42.47,78745.78,0.47,0.6095,0.00013,26.07847]
[1776869202568,42.47,78745.78,0.47,0.6095,0.00013,26.07847]
[1776869202635,42.47,78745.78,0.47,0.6095,0.00013,26.07847]
[1776869202711,42.47,78739.49,0.47,0.60866,0.00013,26.09211]
[1776869202932,42.47,78739.49,0.47,0.60866,0.00013,26.09211]
[1776869203577,42.47,78739.72,0.47,0.60869,0.00013,26.09163]
[1776869204653,42.47,78739.72,0.47,0.60869,0.00013,26.09163]
[1776869204666,42.47,78764.5,0.47,0.61199,0.00013,26.03703]
[1776869205590,42.47,78764.5,0.47,0.61199,0.00013,26.03696]
[1776869207204,42.46,78762.6,0.47,0.61174,0.00013,26.04116]
[1776869209700,42.46,78763.53,0.47,0.61187,0.00013,26.03897]
[1776869209801,42.46,78774.29,0.47,0.6133,0.00013,26.01471]
[1776869211634,42.46,78789.24,0.47,0.61529,0.00013,25.98043]
[1776869212661,42.46,78795.4,0.47,0.6161,0.00013,25.96613]
[1776869216083,42.46,78797.45,0.47,0.61638,0.00013,25.9613]
[1776869216672,42.46,78804.6,0.47,0.61732,0.00013,25.94454]
[1776869221706,42.46,78804.43,0.47,0.6173,0.00013,25.94491]
[1776869222756,42.46,78804.43,0.47,0.6173,0.00013,25.94491]
[1776869224727,42.46,78816.63,0.47,0.61891,0.00013,25.91598]
[1776869225905,42.46,78818.91,0.47,0.61921,0.00013,25.91054]
[1776869226094,42.46,78818.91,0.47,0.61921,0.00013,25.91054]
[1776869226742,42.46,78825.73,0.47,0.62011,0.00013,25.89415]
[1776869228394,42.46,78830.7,0.47,0.62077,0.00013,25.88215]
[1776869228755,42.46,78829.84,0.47,0.62065,0.00013,25.88427]
[1776869232015,42.46,78831.83,0.47,0.62091,0.00013,25.87953]
[1776869232783,42.46,78833.92,0.47,0.62118,0.00013,25.87448]
[1776869236813,42.46,78841.03,0.47,0.62211,0.00013,25.85723]
[1776869241846,42.47,78846.06,0.47,0.62276,0.00013,25.8451]
[1776869245874,42.47,78839.62,0.47,0.62191,0.00013,25.86114]
[1776869250921,42.47,78839.56,0.47,0.62189,0.00013,25.86143]
[1776869251949,42.48,78827.69,0.47,0.62034,0.00013,25.88681]
[1776869252924,42.48,78820.7,0.47,0.61942,0.00013,25.90367]
[1776869256265,42.48,78817.71,0.47,0.61902,0.00013,25.91084]
[1776869256952,42.48,78817.08,0.47,0.61894,0.00013,25.91235]
[1776869259974,42.48,78804.38,0.47,0.61726,0.00013,25.94242]
[1776869264002,42.48,78808.76,0.47,0.61784,0.00013,25.93205]
[1776869265015,42.48,78814.94,0.47,0.61866,0.00013,25.91739]
[1776869266016,42.48,78819.13,0.47,0.61921,0.00013,25.9074]
[1776869267023,42.48,78824.14,0.47,0.61987,0.00013,25.8954]
[1776869269037,42.48,78819.72,0.47,0.61929,0.00013,25.90604]
[1776869274082,42.48,78814.14,0.47,0.61855,0.00013,25.91938]
[1776869275555,42.48,78814.14,0.47,0.61855,0.00013,25.91938]
[1776869275569,42.48,78819.08,0.47,0.6192,0.00013,25.9076]
[1776869279399,42.48,78818.51,0.47,0.61912,0.00013,25.90899]
[1776869279495,42.48,78818.42,0.47,0.61911,0.00013,25.90921]
[1776869281460,42.48,78817.06,0.47,0.61893,0.00013,25.91247]
[1776869282082,42.48,78814.93,0.47,0.61865,0.00013,25.91755]
[1776869282128,42.48,78814.93,0.47,0.61865,0.00013,25.91755]
[1776869283136,42.48,78823.34,0.47,0.61976,0.00013,25.89745]
[1776869284143,42.48,78829.29,0.47,0.62054,0.00013,25.88312]
[1776869289177,42.48,78828.47,0.47,0.62043,0.00013,25.88522]
[1776869294212,42.48,78828.95,0.47,0.62049,0.00013,25.88414]
[1776869298240,42.49,78835.39,0.47,0.62133,0.00013,25.86859]
[1776869303275,42.49,78840.5,0.47,0.622,0.00013,25.85624]
[1776869308310,42.49,78840.83,0.47,0.62203,0.00013,25.85558]
[1776869313345,42.49,78838.2,0.47,0.62169,0.00013,25.85861]
[1776869317373,42.5,78852.18,0.47,0.62352,0.00013,25.82431]
[1776869322408,42.5,78849.55,0.47,0.62316,0.00013,25.83108]
[1776869327443,42.51,78851.12,0.47,0.62336,0.00013,25.8274]
[1776869331475,42.5,78845.01,0.47,0.62256,0.00013,25.84238]
[1776869334493,42.5,78836.14,0.47,0.6214,0.00013,25.86407]
[1776869339530,42.5,78837.4,0.47,0.62156,0.00013,25.86111]
[1776869343556,42.51,78828.43,0.47,0.62038,0.00013,25.88298]
[1776869344754,42.51,78828.43,0.47,0.62038,0.00013,25.88298]
[1776869344773,42.51,78808.73,0.47,0.61778,0.00013,25.93001]
[1776869346577,42.51,78806.13,0.47,0.61744,0.00013,25.93609]
[1776869349599,42.5,78790.33,0.47,0.61535,0.00013,25.97282]
[1776869350607,42.5,78784.3,0.47,0.61456,0.00013,25.98663]
[1776869353440,42.5,78783.49,0.47,0.61446,0.00013,25.98838]
[1776869355476,42.5,78783.32,0.47,0.61444,0.00013,25.98867]
[1776869360676,42.49,78779.28,0.47,0.61392,0.00013,25.9976]
[1776869361546,42.49,78779.28,0.47,0.61392,0.00013,25.9976]
[1776869361683,42.49,78780.12,0.47,0.61403,0.00013,25.99563]
[1776869363091,42.49,78780.12,0.47,0.61403,0.00013,25.99563]
[1776869363699,42.49,78780.0,0.47,0.61402,0.00013,25.9958]
[1776869365949,42.49,78781.88,0.47,0.61427,0.00013,25.99146]
[1776869367713,42.48,78783.98,0.47,0.61456,0.00013,25.98656]
[1776869367796,42.48,78786.09,0.47,0.61484,0.00013,25.98167]
[1776869368736,42.48,78800.96,0.47,0.61681,0.00013,25.94714]
[1776869369743,42.48,78823.01,0.47,0.61972,0.00013,25.89482]
[1776869370750,42.48,78833.32,0.47,0.62108,0.00013,25.8699]
[1776869371762,42.48,78832.24,0.47,0.62095,0.00013,25.86897]
[1776869375785,42.48,78842.51,0.47,0.6223,0.00013,25.84391]
[1776869376792,42.48,78856.42,0.47,0.62413,0.00013,25.80931]
[1776869377800,42.48,78857.31,0.47,0.62425,0.00013,25.807]
[1776869382835,42.47,78852.12,0.47,0.62358,0.00013,25.81968]
[1776869384848,42.47,78844.77,0.47,0.62262,0.00013,25.83777]
[1776869387870,42.47,78852.84,0.47,0.62369,0.00013,25.81757]
[1776869392904,42.46,78854.18,0.47,0.62388,0.00013,25.81395]
[1776869393911,42.46,78881.34,0.47,0.62745,0.00013,25.74511]
[1776869394918,42.46,78882.93,0.47,0.62766,0.00013,25.74096]
[1776869395924,42.46,78889.55,0.47,0.62853,0.00013,25.72381]
[1776869397940,42.46,78893.27,0.47,0.62902,0.00013,25.71407]
[1776869402975,42.46,78896.88,0.47,0.6295,0.00013,25.70448]
[1776869407008,42.45,78914.99,0.47,0.63187,0.00013,25.65654]
[1776869408021,42.45,78938.03,0.47,0.63487,0.00013,25.5944]
[1776869409019,42.46,78934.22,0.47,0.63437,0.00013,25.60482]
[1776869410032,42.46,78940.0,0.47,0.63512,0.00013,25.58911]
[1776869412043,42.46,78941.86,0.47,0.63536,0.00013,25.58413]
[1776869417080,42.46,78944.06,0.47,0.63563,0.00013,25.5784]
[1776869422119,42.47,78944.1,0.47,0.63562,0.00013,25.57868]
[1776869427147,42.47,78942.09,0.47,0.63535,0.00013,25.58444]
[1776869432186,42.48,78943.25,0.47,0.6355,0.00013,25.57795]
[1776869433189,42.48,78949.77,0.47,0.63634,0.00013,25.56009]
[1776869435247,42.48,78951.88,0.47,0.63661,0.00013,25.5544]
[1776869437225,42.48,78935.57,0.47,0.63449,0.00013,25.5992]
[1776869439239,42.48,78935.02,0.47,0.63441,0.00013,25.60086]
[1776869444270,42.49,78935.88,0.47,0.63451,0.00013,25.5988]
[1776869449305,42.49,78944.75,0.47,0.63565,0.00013,25.57485]
[1776869452196,42.5,78950.86,0.47,0.63644,0.00013,25.55825]
[1776869457385,42.5,78952.3,0.47,0.63662,0.00013,25.55427]
[1776869462427,42.5,78950.45,0.47,0.63638,0.00013,25.55935]
[1776869466453,42.5,78956.08,0.47,0.63712,0.00013,25.54376]
[1776869472336,42.49,78952.11,0.47,0.6366,0.00013,25.55472]
[1776869477531,42.49,78946.7,0.47,0.6359,0.00013,25.56957]
[1776869480558,42.49,78941.1,0.47,0.63518,0.00013,25.58483]
[1776869483573,42.49,78932.73,0.47,0.63409,0.00013,25.60768]
[1776869488609,42.5,78931.68,0.47,0.63394,0.00013,25.61075]
[1776869493642,42.5,78930.09,0.47,0.63374,0.00013,25.61167]
[1776869498686,42.5,78931.8,0.47,0.63395,0.00013,25.60728]
[1776869500693,42.51,78925.88,0.47,0.63318,0.00013,25.62334]
[1776869502707,42.51,78917.22,0.47,0.63205,0.00013,25.64657]
[1776869504722,42.51,78906.32,0.47,0.63063,0.00013,25.67548]
[1776869505728,42.51,78900.05,0.47,0.62981,0.00013,25.69194]
[1776869510762,42.51,78903.55,0.47,0.63027,0.00013,25.68271]
[1776869515798,42.51,78904.62,0.47,0.63041,0.00013,25.67986]
[1776869519837,42.51,78935.32,0.47,0.63441,0.00013,25.59775]
[1776869520846,42.51,78949.9,0.47,0.6363,0.00013,25.55789]
[1776869525882,42.5,78944.62,0.47,0.63563,0.00013,25.57216]
[1776869526889,42.5,78931.77,0.47,0.63395,0.00013,25.60721]
[1776869529911,42.5,78944.11,0.47,0.63555,0.00013,25.57368]
[1776869530917,42.5,78956.21,0.47,0.63713,0.00013,25.54022]
[1776869533939,42.5,78947.34,0.47,0.63598,0.00013,25.5647]
[1776869536961,42.5,78961.63,0.47,0.63783,0.00013,25.5251]
[1776869537968,42.5,78972.65,0.47,0.63926,0.00013,25.49414]
[1776869541998,42.5,78991.53,0.47,0.64171,0.00013,25.44024]
[1776869543003,42.5,79009.23,0.47,0.64399,0.00013,25.389]
[1776869545020,42.5,79001.24,0.47,0.64297,0.00013,25.4122]
[1776869546026,42.5,78994.49,0.47,0.6421,0.00013,25.43164]
[1776869549047,42.49,79003.89,0.47,0.64331,0.00013,25.40443]
[1776869551061,42.49,78997.47,0.47,0.6425,0.00013,25.41934]
[1776869552068,42.49,78991.36,0.47,0.64171,0.00013,25.43689]
[1776869557105,42.49,78982.75,0.47,0.6406,0.00013,25.46141]
[1776869562139,42.49,78974.68,0.47,0.63956,0.00013,25.48421]
[1776869563145,42.49,78966.09,0.47,0.63845,0.00013,25.50834]
[1776869565160,42.49,78959.87,0.47,0.63765,0.00013,25.52561]
[1776869568181,42.49,78952.18,0.47,0.63666,0.00013,25.54676]
[1776869573216,42.48,78961.53,0.47,0.63789,0.00013,25.52047]
[1776869578250,42.48,78966.25,0.47,0.63851,0.00013,25.50703]
[1776869581280,42.48,78960.44,0.47,0.63776,0.00013,25.52315]
[1776869582287,42.48,78949.78,0.47,0.63638,0.00013,25.55273]
[1776869583294,42.48,78940.71,0.47,0.6352,0.00013,25.57774]
[1776869584305,42.48,78931.02,0.47,0.63393,0.00013,25.60418]
[1776869585308,42.48,78931.39,0.47,0.63398,0.00013,25.60324]
[1776869590345,42.49,78930.93,0.47,0.63391,0.00013,25.60477]
[1776869595383,42.49,78926.05,0.47,0.63326,0.00013,25.61823]
[1776869597397,42.49,78915.9,0.47,0.63193,0.00013,25.6455]
[1776869599411,42.49,78908.59,0.47,0.63098,0.00013,25.66496]
[1776869603437,42.49,78903.85,0.47,0.63036,0.00013,25.6775]
[1776869608473,42.49,78904.56,0.47,0.63045,0.00013,25.67566]
[1776869613508,42.49,78901.73,0.47,0.63009,0.00013,25.6795]
[1776869618542,42.49,78904.76,0.47,0.63049,0.00013,25.67154]
[1776869623578,42.49,78906.06,0.47,0.63066,0.00013,25.66813]
[1776869628617,42.49,78893.52,0.47,0.62902,0.00013,25.701]
[1776869630634,42.49,78893.02,0.47,0.62895,0.00013,25.70227]
[1776869635666,42.49,78898.23,0.47,0.62964,0.00013,25.68861]
[1776869640706,42.49,78903.27,0.47,0.6303,0.00013,25.67539]
[1776869643540,42.49,78918.58,0.47,0.63229,0.00013,25.63485]
[1776869644735,42.49,78911.83,0.47,0.63141,0.00013,25.65285]
[1776869649772,42.5,78871.29,0.47,0.6261,0.00013,25.75821]
[1776869650779,42.49,78864.32,0.47,0.62519,0.00013,25.7758]
[1776869652794,42.49,78862.78,0.47,0.62499,0.00013,25.77955]
[1776869656821,42.49,78870.39,0.47,0.626,0.00013,25.76014]
[1776869657832,42.49,78877.68,0.47,0.62696,0.00013,25.74151]
[1776869659845,42.49,78880.65,0.47,0.62735,0.00013,25.73382]
[1776869663873,42.48,78891.67,0.47,0.6288,0.00013,25.7052]
[1776869664880,42.48,78905.88,0.47,0.63066,0.00013,25.66798]
[1776869665887,42.48,78905.69,0.47,0.63063,0.00013,25.66848]
[1776869670923,42.48,78904.87,0.47,0.63053,0.00013,25.67066]
[1776869673945,42.48,78913.57,0.47,0.63168,0.00013,25.64403]
[1776869675959,42.48,78922.73,0.47,0.63287,0.00013,25.61961]
[1776869677972,42.49,78929.71,0.47,0.63377,0.00013,25.60089]
[1776869680994,42.49,78933.64,0.47,0.63428,0.00013,25.59043]
[1776869685021,42.49,78945.13,0.47,0.63576,0.00013,25.55925]
[1776869686029,42.49,78948.54,0.47,0.63621,0.00013,25.54987]
[1776869690064,42.49,78953.1,0.47,0.6368,0.00013,25.53731]
[1776869694085,42.49,78947.02,0.47,0.63601,0.00013,25.55412]
[1776869696099,42.49,78939.0,0.47,0.63496,0.00013,25.57608]
[1776869698113,42.49,78935.77,0.47,0.63455,0.00013,25.58484]
[1776869701135,42.49,78946.98,0.47,0.63601,0.00013,25.55413]
[1776869702142,42.49,78938.64,0.47,0.63492,0.00013,25.57697]
[1776869703150,42.49,78930.07,0.47,0.6338,0.00013,25.60038]
[1776869708185,42.5,78926.88,0.47,0.63337,0.00013,25.60929]
[1776869712216,42.5,78936.35,0.47,0.6346,0.00013,25.58382]
[1776869713221,42.5,78942.37,0.47,0.63538,0.00013,25.56739]
[1776869716241,42.5,78936.23,0.47,0.63458,0.00013,25.58428]
[1776869721284,42.51,78922.87,0.47,0.63283,0.00013,25.62065]
[1776869722292,42.51,78906.94,0.47,0.63075,0.00013,25.66304]
[1776869727327,42.51,78906.59,0.47,0.6307,0.00013,25.66405]
[1776869730348,42.51,78916.87,0.47,0.63204,0.00013,25.63688]
[1776869732364,42.51,78924.77,0.47,0.63307,0.00013,25.61222]
[1776869737411,42.52,78929.42,0.47,0.63367,0.00013,25.59998]
[1776869740421,42.52,78921.98,0.47,0.63269,0.00013,25.62017]
[1776869741429,42.52,78916.44,0.47,0.63197,0.00013,25.63501]
[1776869746464,42.52,78911.28,0.47,0.63129,0.00013,25.64887]
[1776869751499,42.53,78914.34,0.47,0.63168,0.00013,25.64093]
[1776869755526,42.53,78908.05,0.47,0.63085,0.00013,25.65775]
[1776869757541,42.53,78898.98,0.47,0.62967,0.00013,25.68161]
[1776869758548,42.53,78892.36,0.47,0.6288,0.00013,25.69886]
[1776869760565,42.53,78884.23,0.47,0.62774,0.00013,25.71986]
[1776869761615,42.53,78884.62,0.47,0.62779,0.00013,25.71884]
[1776869767612,42.53,78876.23,0.47,0.6267,0.00013,25.74023]
[1776869771645,42.52,78874.95,0.47,0.62654,0.00013,25.74332]
[1776869776677,42.52,78864.22,0.47,0.62514,0.00013,25.77026]
[1776869777683,42.52,78858.93,0.47,0.62445,0.00013,25.78347]
[1776869778689,42.52,78866.61,0.47,0.62546,0.00013,25.76409]
[1776869779696,42.52,78880.15,0.47,0.62724,0.00013,25.72957]
[1776869780703,42.52,78880.37,0.47,0.62727,0.00013,25.72896]
[1776869785738,42.51,78885.45,0.47,0.62794,0.00013,25.7157]
[1776869789767,42.51,78893.52,0.47,0.62901,0.00013,25.69466]
[1776869794604,42.51,78906.46,0.47,0.63071,0.00013,25.65708]
[1776869795810,42.51,78916.07,0.47,0.63197,0.00013,25.63161]
[1776869796818,42.51,78923.29,0.47,0.63291,0.00013,25.61233]
[1776869798831,42.51,78926.86,0.47,0.63337,0.00013,25.60281]
[1776869799837,42.51,78932.41,0.47,0.63409,0.00013,25.58785]
[1776869801859,42.51,78959.86,0.47,0.63766,0.00013,25.5124]
[1776869802868,42.51,78976.48,0.47,0.63981,0.00013,25.46578]
[1776869804678,42.51,78978.23,0.47,0.64004,0.00013,25.46072]
[1776869809915,42.5,78978.98,0.47,0.64015,0.00013,25.45834]
[1776869814950,42.5,78979.52,0.47,0.64022,0.00013,25.45664]
[1776869817973,42.5,78968.88,0.47,0.63884,0.00013,25.48682]
[1776869818981,42.5,78966.66,0.47,0.63855,0.00013,25.49308]
[1776869822006,42.5,78975.61,0.47,0.63971,0.00013,25.46795]
[1776869824826,42.51,78984.42,0.47,0.64084,0.00013,25.44307]
[1776869830064,42.51,78987.12,0.47,0.64118,0.00013,25.43564]
[1776869834092,42.51,78981.52,0.47,0.64045,0.00013,25.45183]
[1776869840133,42.52,78983.57,0.47,0.6407,0.00013,25.4463]
[1776869843155,42.52,78975.59,0.47,0.63966,0.00013,25.46907]
[1776869844161,42.52,78970.41,0.47,0.63899,0.00013,25.4837]
[1776869849196,42.52,78973.64,0.47,0.6394,0.00013,25.47471]
[1776869852216,42.52,78967.95,0.47,0.63868,0.00013,25.48713]
[1776869855239,42.52,78961.96,0.47,0.6379,0.00013,25.50391]
[1776869856246,42.52,78955.04,0.47,0.63701,0.00013,25.52313]
[1776869860273,42.52,78967.53,0.47,0.63863,0.00013,25.48828]
[1776869861280,42.52,78985.75,0.47,0.64098,0.00013,25.43677]
[1776869862287,42.52,78991.57,0.47,0.64173,0.00013,25.42018]
[1776869863294,42.52,78997.41,0.47,0.64249,0.00013,25.4033]
[1776869868329,42.52,78998.97,0.47,0.6427,0.00013,25.39863]
[1776869872357,42.52,79007.32,0.47,0.64378,0.00013,25.37434]
[1776869875399,42.52,79014.53,0.47,0.64471,0.00013,25.35327]
[1776869876391,42.52,79027.06,0.47,0.64632,0.00013,25.31629]
[1776869877397,42.52,79044.04,0.47,0.6485,0.00013,25.26556]
[1776869878404,42.52,79061.5,0.47,0.65073,0.00013,25.21265]
[1776869880418,42.52,79067.76,0.47,0.65153,0.00013,25.19349]
[1776869885459,42.52,79057.41,0.47,0.65021,0.00013,25.22511]
[1776869890496,42.52,79059.61,0.47,0.65049,0.00013,25.21833]
[1776869895529,42.52,79062.44,0.47,0.65086,0.00013,25.20962]
[1776869900564,42.52,79062.78,0.47,0.6509,0.00013,25.20866]
[1776869904597,42.52,79072.06,0.47,0.65208,0.00013,25.18029]
[1776869907615,42.52,79062.61,0.47,0.65087,0.00013,25.20941]
[1776869908620,42.52,79052.42,0.47,0.64956,0.00013,25.2405]
[1776869913656,42.53,79059.17,0.47,0.65043,0.00013,25.21674]
[1776869917685,42.53,79065.0,0.47,0.65116,0.00013,25.19916]
[1776869918696,42.53,79070.45,0.47,0.65186,0.00013,25.18243]
[1776869920705,42.53,79077.09,0.47,0.65271,0.00013,25.16197]
[1776869925741,42.53,79084.85,0.47,0.65369,0.00013,25.13799]
[1776869930776,42.53,79082.85,0.47,0.65343,0.00013,25.14438]
[1776869934805,42.53,79075.25,0.47,0.65246,0.00013,25.16803]
[1776869936820,42.53,79068.17,0.47,0.65155,0.00013,25.18984]
[1776869938836,42.53,79061.4,0.47,0.65068,0.00013,25.21067]
[1776869940851,42.54,79059.54,0.47,0.65044,0.00013,25.21655]
[1776869941858,42.54,79066.08,0.47,0.65127,0.00013,25.19663]
[1776869942865,42.54,79072.55,0.47,0.6521,0.00013,25.17676]
[1776869944878,42.54,79072.67,0.47,0.65211,0.00013,25.17641]
[1776869949913,42.54,79073.03,0.47,0.65216,0.00013,25.17537]
[1776869954947,42.54,79085.58,0.47,0.65375,0.00013,25.13661]
[1776869955955,42.54,79091.89,0.47,0.65455,0.00013,25.11697]
[1776869960992,42.54,79086.72,0.47,0.65388,0.00013,25.13341]
[1776869963005,42.55,79070.24,0.47,0.65178,0.00013,25.18449]
[1776869964013,42.55,79069.0,0.47,0.65162,0.00013,25.18831]
[1776869965821,42.55,79059.31,0.47,0.65038,0.00013,25.21793]
[1776869971064,42.55,79068.33,0.47,0.65154,0.00013,25.18701]
[1776869973075,42.55,79069.94,0.47,0.65175,0.00013,25.18207]
[1776869978111,42.55,79070.06,0.47,0.65176,0.00013,25.1817]
[1776869981132,42.55,79076.42,0.47,0.65257,0.00013,25.16212]
[1776869984152,42.55,79070.6,0.47,0.65183,0.00013,25.18008]
[1776869985962,42.55,79060.25,0.47,0.65051,0.00013,25.21174]
[1776869987174,42.55,79059.63,0.47,0.65043,0.00013,25.21361]
[1776869992208,42.55,79051.33,0.47,0.64936,0.00013,25.23889]
[1776869997250,42.56,79054.23,0.47,0.64972,0.00013,25.2305]
[1776870000278,42.56,79046.72,0.47,0.64875,0.00013,25.25338]
[1776870001289,42.56,79053.77,0.47,0.64965,0.00013,25.23216]
[1776870003321,42.56,79062.72,0.47,0.65079,0.00013,25.20507]
[1776870004301,42.56,79069.0,0.47,0.65159,0.00013,25.18583]
[1776870005334,42.56,79082.3,0.47,0.65329,0.00013,25.1448]
[1776870006317,42.56,79076.31,0.47,0.65253,0.00013,25.16321]
[1776870010455,42.56,79069.92,0.47,0.65172,0.00013,25.18264]
[1776870011356,42.55,79076.33,0.47,0.65255,0.00013,25.16277]
[1776870012365,42.55,79086.29,0.47,0.65382,0.00013,25.1319]
[1776870013373,42.55,79084.05,0.47,0.65353,0.00013,25.13876]
[1776870015387,42.55,79077.19,0.47,0.65266,0.00013,25.15992]
[1776870020422,42.55,79074.53,0.47,0.65232,0.00013,25.16819]
[1776870025457,42.55,79085.95,0.47,0.65378,0.00013,25.13287]
[1776870026470,42.55,79072.57,0.47,0.65207,0.00013,25.1743]
[1776870027471,42.55,79065.98,0.47,0.65123,0.00013,25.19453]
[1776870029485,42.55,79057.22,0.47,0.65011,0.00013,25.2212]
[1776870031500,42.55,79052.49,0.47,0.64952,0.00013,25.232]
[1776870032508,42.55,79031.91,0.47,0.64688,0.00013,25.29374]
[1776870033519,42.55,79020.59,0.47,0.64543,0.00013,25.32721]
[1776870035528,42.55,79030.17,0.47,0.64666,0.00013,25.29892]
[1776870037544,42.56,79024.45,0.47,0.64592,0.00013,25.3159]
[1776870039562,42.56,79037.16,0.47,0.64755,0.00013,25.27824]
[1776870040568,42.56,79043.25,0.47,0.64832,0.00013,25.26013]
[1776870044614,42.56,79049.44,0.47,0.64911,0.00013,25.2417]
[1776870046610,42.56,79059.54,0.47,0.6504,0.00013,25.21105]
[1776870050641,42.56,79039.3,0.47,0.64781,0.00013,25.27213]
[1776870051647,42.56,79031.32,0.47,0.64679,0.00013,25.29594]
[1776870054668,42.56,79038.71,0.47,0.64773,0.00013,25.27406]
[1776870056680,42.56,79024.91,0.47,0.64596,0.00013,25.31513]
[1776870060708,42.56,79015.54,0.47,0.64475,0.00013,25.34275]
[1776870061715,42.56,78996.65,0.47,0.64232,0.00013,25.39753]
[1776870063729,42.56,79002.19,0.47,0.64303,0.00013,25.38153]
[1776870065743,42.56,78994.47,0.47,0.64204,0.00013,25.40374]
[1776870068764,42.56,79008.22,0.47,0.64382,0.00013,25.36392]
[1776870072795,42.56,78994.75,0.47,0.64208,0.00013,25.4028]
[1776870073806,42.56,78988.21,0.47,0.64124,0.00013,25.42153]
[1776870074810,42.56,78986.06,0.47,0.64096,0.00013,25.42757]
[1776870076830,42.56,78991.48,0.47,0.64167,0.00013,25.41204]
[1776870081860,42.56,78991.25,0.47,0.64164,0.00013,25.41255]
[1776870086894,42.55,78991.41,0.47,0.64167,0.00013,25.41189]
[1776870089915,42.55,78984.31,0.47,0.64076,0.00013,25.43207]
[1776870090922,42.55,78973.57,0.47,0.63937,0.00013,25.46243]
[1776870091929,42.55,78973.94,0.47,0.63944,0.00013,25.45768]
[1776870093943,42.55,78981.2,0.47,0.64038,0.00013,25.43702]
[1776870097972,42.55,78980.22,0.47,0.64026,0.00013,25.43958]
[1776870098980,42.55,78973.02,0.47,0.63933,0.00013,25.45993]
[1776870100996,42.54,78975.11,0.47,0.63961,0.00013,25.45391]
[1776870106031,42.54,78977.07,0.47,0.63988,0.00013,25.44803]
[1776870107037,42.54,78983.66,0.47,0.64073,0.00013,25.42921]
[1776870109049,42.54,78974.29,0.47,0.63953,0.00013,25.45565]
[1776870110067,42.54,78967.88,0.47,0.6387,0.00013,25.47367]
[1776870111075,42.53,78957.38,0.47,0.63734,0.00013,25.50282]
[1776870112076,42.54,78931.98,0.47,0.63404,0.00013,25.57252]
[1776870113085,42.54,78915.63,0.47,0.63191,0.00013,25.61645]
[1776870114093,42.54,78904.47,0.47,0.63045,0.00013,25.64599]
[1776870115097,42.54,78894.64,0.47,0.62916,0.00013,25.67171]
[1776870116103,42.54,78886.74,0.47,0.62813,0.00013,25.69217]
[1776870117110,42.54,78891.5,0.47,0.62876,0.00013,25.67982]
[1776870119124,42.54,78901.43,0.47,0.63006,0.00013,25.65387]
[1776870120133,42.54,78912.57,0.47,0.63151,0.00013,25.62449]
[1776870121140,42.54,78923.02,0.47,0.63287,0.00013,25.59664]
[1776870123153,42.53,78941.67,0.47,0.6353,0.00013,25.54607]
[1776870124160,42.53,78948.54,0.47,0.63619,0.00013,25.52723]
[1776870129196,42.53,78949.59,0.47,0.63636,0.00013,25.52376]
[1776870134231,42.52,78946.78,0.47,0.63601,0.00013,25.53106]
[1776870136250,42.51,78955.17,0.47,0.63711,0.00013,25.50756]
[1776870141315,42.51,78949.29,0.47,0.63637,0.00013,25.52333]
[1776870142294,42.51,78932.42,0.47,0.63417,0.00013,25.56951]
[1776870143302,42.51,78914.28,0.47,0.63181,0.00013,25.61825]
[1776870148159,42.51,78924.24,0.47,0.63311,0.00013,25.5916]
[1776870149343,42.51,78930.07,0.47,0.63387,0.00013,25.57583]
[1776870152364,42.5,78935.28,0.47,0.63457,0.00013,25.55795]
[1776870158230,42.5,78939.67,0.47,0.63515,0.00013,25.54579]
[1776870162434,42.5,78928.24,0.47,0.63367,0.00013,25.57663]
[1776870166462,42.5,78934.17,0.47,0.63445,0.00013,25.56042]
[1776870171497,42.49,78939.06,0.47,0.63509,0.00013,25.54693]
[1776870175530,42.49,78945.86,0.47,0.63599,0.00013,25.52799]
[1776870176535,42.49,78951.47,0.47,0.63672,0.00013,25.51239]
[1776870177543,42.48,78957.15,0.47,0.63746,0.00013,25.49653]
[1776870182578,42.48,78960.39,0.47,0.63791,0.00013,25.48693]
[1776870184595,42.47,78967.63,0.47,0.63886,0.00013,25.46647]
[1776870186607,42.47,78973.49,0.47,0.63962,0.00013,25.44986]
[1776870188620,42.47,78965.77,0.47,0.63863,0.00013,25.47139]
[1776870189627,42.47,78957.92,0.47,0.63761,0.00013,25.49324]
[1776870192648,42.46,78950.53,0.47,0.63666,0.00013,25.51349]
[1776870193659,42.46,78941.62,0.47,0.63551,0.00013,25.53796]
[1776870198692,42.46,78945.97,0.47,0.63609,0.00013,25.52571]
[1776870200705,42.45,78953.85,0.47,0.63712,0.00013,25.50368]
[1776870202720,42.45,78965.62,0.47,0.63866,0.00013,25.47061]
[1776870207755,42.45,78967.77,0.47,0.63895,0.00013,25.46421]
[1776870211785,42.44,78975.91,0.47,0.64004,0.00013,25.43713]
[1776870212792,42.44,78982.94,0.47,0.64095,0.00013,25.41706]
[1776870216819,42.44,78988.51,0.47,0.64168,0.00013,25.40092]
[1776870220848,42.43,78971.0,0.47,0.63942,0.00013,25.45062]
[1776870221855,42.43,78962.15,0.47,0.63827,0.00013,25.47544]
[1776870226889,42.43,78960.16,0.47,0.63804,0.00013,25.48056]
[1776870229914,42.42,78952.8,0.47,0.63709,0.00013,25.50088]
[1776870230917,42.42,78964.74,0.47,0.63865,0.00013,25.46732]
[1776870231925,42.42,78977.35,0.47,0.64028,0.00013,25.43166]
[1776870232930,42.42,78979.44,0.47,0.64056,0.00013,25.42559]
[1776870234945,42.42,78987.39,0.47,0.64159,0.00013,25.40274]
[1776870239980,42.41,78994.57,0.47,0.64253,0.00013,25.38188]
[1776870244018,42.41,79001.0,0.47,0.64336,0.00013,25.36311]
[1776870245021,42.41,79008.8,0.47,0.64437,0.00013,25.34034]
[1776870248038,42.41,78991.85,0.47,0.64218,0.00013,25.38961]
[1776870249051,42.41,78981.8,0.47,0.64088,0.00013,25.41844]
[1776870250053,42.41,78970.56,0.47,0.63943,0.00013,25.45035]
[1776870251073,42.41,78961.0,0.47,0.63819,0.00013,25.47719]
[1776870252068,42.41,78959.87,0.47,0.63804,0.00013,25.48027]
[1776870255088,42.41,78967.21,0.47,0.639,0.00013,25.45947]
[1776870257102,42.4,78960.99,0.47,0.6382,0.00013,25.47681]
[1776870262146,42.4,78964.12,0.47,0.63863,0.00013,25.46755]
[1776870263146,42.4,78973.42,0.47,0.63984,0.00013,25.44121]
[1776870265159,42.4,78975.88,0.47,0.64016,0.00013,25.43416]
[1776870269195,42.39,78970.03,0.47,0.63941,0.00013,25.45058]
[1776870273220,42.39,78957.88,0.47,0.63786,0.00013,25.48087]
[1776870274225,42.39,78940.11,0.47,0.63554,0.00013,25.53007]
[1776870275231,42.39,78931.32,0.47,0.6344,0.00013,25.55402]
[1776870276238,42.39,78936.17,0.47,0.63504,0.00013,25.54066]
[1776870278252,42.38,78941.68,0.47,0.63577,0.00013,25.52532]
[1776870280265,42.38,78945.71,0.47,0.6363,0.00013,25.51401]
[1776870283286,42.37,78939.11,0.47,0.63545,0.00013,25.53192]
[1776870284294,42.37,78933.44,0.47,0.63472,0.00013,25.54735]
[1776870285344,42.37,78926.99,0.47,0.63388,0.00013,25.56479]
[1776870287322,42.37,78916.12,0.47,0.63246,0.00013,25.59399]
[1776870288332,42.37,78905.14,0.47,0.63102,0.00013,25.62336]
[1776870291349,42.37,78910.63,0.47,0.63175,0.00013,25.6086]
[1776870292356,42.37,78922.09,0.47,0.63325,0.00013,25.57776]
[1776870294370,42.37,78905.37,0.47,0.63106,0.00013,25.62257]
[1776870299405,42.34,78909.65,0.47,0.6317,0.00013,25.60947]
[1776870300414,42.34,78915.23,0.47,0.63243,0.00013,25.59438]
[1776870305451,42.33,78916.35,0.47,0.6326,0.00013,25.5908]
[1776870310482,42.32,78917.05,0.47,0.63271,0.00013,25.58852]
[1776870312497,42.32,78924.97,0.47,0.63376,0.00013,25.56683]
[1776870315523,42.31,78933.79,0.47,0.63493,0.00013,25.54236]
[1776870316532,42.31,78944.47,0.47,0.63633,0.00013,25.51283]
[1776870317541,42.31,78954.54,0.47,0.63765,0.00013,25.4847]
[1776870319446,42.3,78941.38,0.47,0.63594,0.00013,25.52109]
[1776870321567,42.3,78935.6,0.47,0.6352,0.00013,25.53676]
[1776870326611,42.29,78926.04,0.47,0.63397,0.00013,25.56228]
[1776870329628,42.29,78917.14,0.47,0.63282,0.00013,25.58608]
[1776870334664,42.29,78912.44,0.47,0.63222,0.00013,25.59509]
[1776870336676,42.28,78896.8,0.47,0.63017,0.00013,25.63673]
[1776870337684,42.28,78889.53,0.47,0.62921,0.00013,25.65586]
[1776870342726,42.28,78902.14,0.47,0.63087,0.00013,25.62251]
[1776870344734,42.28,78910.96,0.47,0.63203,0.00013,25.59887]
[1776870349768,42.28,78908.08,0.47,0.63167,0.00013,25.60634]
[1776870354804,42.27,78897.73,0.47,0.63032,0.00013,25.63363]
[1776870359841,42.27,78892.94,0.47,0.6297,0.00013,25.64607]
[1776870364884,42.27,78894.48,0.47,0.6299,0.00013,25.64203]
[1776870365891,42.27,78888.37,0.47,0.62909,0.00013,25.6581]
[1776870370947,42.27,78890.14,0.47,0.62933,0.00013,25.65335]
[1776870372965,42.27,78872.65,0.47,0.62703,0.00013,25.69884]
[1776870373978,42.27,78866.68,0.47,0.62624,0.00013,25.71417]
[1776870374979,42.27,78861.88,0.47,0.62561,0.00013,25.72636]
[1776870376001,42.27,78873.41,0.47,0.62713,0.00013,25.69682]
[1776870376994,42.27,78877.38,0.47,0.62765,0.00013,25.68656]
[1776870382032,42.27,78876.6,0.47,0.62755,0.00013,25.68856]
[1776870383038,42.27,78858.69,0.47,0.62519,0.00013,25.73443]
[1776870384045,42.27,78853.39,0.47,0.62449,0.00013,25.7478]
[1776870386064,42.27,78859.47,0.47,0.6253,0.00013,25.73233]
[1776870387069,42.27,78868.26,0.47,0.62646,0.00013,25.70987]
[1776870388076,42.26,78870.32,0.47,0.62673,0.00013,25.70453]
[1776870391097,42.26,78876.02,0.47,0.6275,0.00013,25.68619]
[1776870396132,42.26,78879.27,0.47,0.62793,0.00013,25.67775]
[1776870398147,42.26,78871.01,0.47,0.62684,0.00013,25.69908]
[1776870401167,42.26,78865.23,0.47,0.62608,0.00013,25.71383]
[1776870402174,42.26,78871.13,0.47,0.62686,0.00013,25.69869]
[1776870403181,42.26,78878.24,0.47,0.6278,0.00013,25.68032]
[1776870405195,42.26,78887.73,0.47,0.62905,0.00013,25.65557]
[1776870407209,42.26,78894.58,0.47,0.62995,0.00013,25.63757]
[1776870412244,42.26,78897.26,0.47,0.6303,0.00013,25.63064]
[1776870414258,42.26,78911.15,0.47,0.63213,0.00013,25.59344]
[1776870415265,42.26,78923.56,0.47,0.63376,0.00013,25.55979]
[1776870416271,42.26,78932.73,0.47,0.63497,0.00013,25.53464]
[1776870418287,42.26,78938.82,0.47,0.63577,0.00013,25.51769]
[1776870423323,42.25,78955.59,0.47,0.63798,0.00013,25.47051]
[1776870426361,42.24,78965.22,0.47,0.63925,0.00013,25.4431]
[1776870427368,42.24,78952.92,0.47,0.63765,0.00013,25.47774]
[1776870428376,42.24,78948.33,0.47,0.63705,0.00013,25.4905]
[1776870430389,42.24,78955.41,0.47,0.63798,0.00013,25.47052]
[1776870431396,42.24,78946.85,0.47,0.63686,0.00013,25.49442]
[1776870432402,42.24,78946.04,0.47,0.63676,0.00013,25.4966]
[1776870434420,42.24,78959.77,0.47,0.63856,0.00013,25.45794]
[1776870435424,42.24,78952.72,0.47,0.63764,0.00013,25.47773]
[1776870436432,42.23,78946.59,0.47,0.63685,0.00013,25.4948]
[1776870438445,42.23,78937.81,0.47,0.6357,0.00013,25.519]
[1776870441466,42.23,78937.96,0.47,0.63573,0.00013,25.5183]
[1776870446502,42.22,78942.48,0.47,0.63635,0.00013,25.50529]
[1776870451537,42.21,78941.92,0.47,0.63631,0.00013,25.50274]
[1776870453570,42.21,78947.93,0.47,0.6371,0.00013,25.48579]
[1776870454578,42.21,78930.8,0.47,0.63486,0.00013,25.53316]
[1776870455581,42.21,78920.32,0.47,0.63349,0.00013,25.56178]
[1776870456584,42.21,78924.26,0.47,0.63401,0.00013,25.55098]
[1776870460627,42.2,78917.05,0.47,0.63307,0.00013,25.57036]
[1776870465661,42.2,78916.41,0.47,0.633,0.00013,25.57183]
[1776870468681,42.2,78922.8,0.47,0.63385,0.00013,25.55421]
[1776870470692,42.19,78914.93,0.47,0.63283,0.00013,25.57536]
[1776870471702,42.19,78908.42,0.47,0.63197,0.00013,25.59288]
[1776870473793,42.19,78906.23,0.47,0.63169,0.00013,25.59866]
[1776870475744,42.19,78938.65,0.47,0.63595,0.00013,25.51008]
[1776870476751,42.19,78941.81,0.47,0.63637,0.00013,25.50122]
[1776870481787,42.18,78937.35,0.47,0.6358,0.00013,25.51318]
[1776870486822,42.17,78943.31,0.47,0.6366,0.00013,25.49618]
[1776870490664,42.17,78949.85,0.47,0.63747,0.00013,25.47758]
[1776870495889,42.16,78951.67,0.47,0.63773,0.00013,25.47214]
[1776870498909,42.16,78969.66,0.47,0.64009,0.00013,25.42093]
[1776870499917,42.16,78974.67,0.47,0.64074,0.00013,25.40653]
[1776870500922,42.16,78985.36,0.47,0.64214,0.00013,25.37563]
[1776870501935,42.16,78996.64,0.47,0.6436,0.00013,25.34271]
[1776870502937,42.16,79007.62,0.47,0.64503,0.00013,25.31036]
[1776870503944,42.16,79009.36,0.47,0.64525,0.00013,25.30523]
[1776870504951,42.16,78996.63,0.47,0.6436,0.00013,25.34283]
[1776870505957,42.16,78989.16,0.47,0.64263,0.00013,25.36471]
[1776870510994,42.16,78984.53,0.47,0.64202,0.00013,25.37828]
[1776870515036,42.16,78978.84,0.47,0.64129,0.00013,25.39115]
[1776870516028,42.16,78979.1,0.47,0.64132,0.00013,25.3904]
[1776870519051,42.16,78973.2,0.47,0.64055,0.00013,25.40738]
[1776870522072,42.16,78980.41,0.47,0.6415,0.00013,25.38659]
[1776870524086,42.16,78982.72,0.47,0.6418,0.00013,25.37992]
[1776870526100,42.16,78974.18,0.47,0.64068,0.00013,25.40457]
[1776870527108,42.16,78960.82,0.47,0.63894,0.00013,25.44271]
[1776870528114,42.16,78962.83,0.47,0.6392,0.00013,25.43697]
[1776870533149,42.16,78965.28,0.47,0.63952,0.00013,25.42991]
[1776870538185,42.16,78959.27,0.47,0.63874,0.00013,25.4469]
[1776870543219,42.16,78967.2,0.47,0.63978,0.00013,25.42426]
[1776870544226,42.16,78966.76,0.47,0.63972,0.00013,25.42552]
[1776870545233,42.16,78972.31,0.47,0.64045,0.00013,25.40964]
[1776870546240,42.16,78982.35,0.47,0.64176,0.00013,25.38072]
[1776870547247,42.16,78986.05,0.47,0.64224,0.00013,25.37001]
[1776870550268,42.16,78978.39,0.47,0.64124,0.00013,25.3923]
[1776870552283,42.16,78974.5,0.47,0.64073,0.00013,25.40354]
[1776870553292,42.16,78962.94,0.47,0.63922,0.00013,25.43659]
[1776870555304,42.16,78973.5,0.47,0.6406,0.00013,25.40641]
[1776870558328,42.16,78965.25,0.47,0.63952,0.00013,25.43001]
[1776870559332,42.16,78948.09,0.47,0.63727,0.00013,25.47849]
[1776870560341,42.16,78931.21,0.47,0.63506,0.00013,25.52534]
[1776870561347,42.16,78931.22,0.47,0.63507,0.00013,25.52524]
[1776870566383,42.15,78939.2,0.47,0.63613,0.00013,25.50279]
[1776870567390,42.15,78947.45,0.47,0.63722,0.00013,25.47971]
[1776870568396,42.15,78953.3,0.47,0.63798,0.00013,25.46323]
[1776870571417,42.15,78946.5,0.47,0.63711,0.00013,25.47856]
[1776870573432,42.15,78937.54,0.47,0.63594,0.00013,25.50342]
[1776870575445,42.15,78933.09,0.47,0.63536,0.00013,25.5156]
[1776870580480,42.14,78938.36,0.47,0.63607,0.00013,25.50064]
[1776870581487,42.14,78947.22,0.47,0.63724,0.00013,25.47585]
[1776870582502,42.14,78952.55,0.47,0.63794,0.00013,25.46082]
[1776870583523,42.14,78958.87,0.47,0.63877,0.00013,25.44292]
[1776870584519,42.14,78982.29,0.47,0.64183,0.00013,25.37575]
[1776870585528,42.14,78992.28,0.47,0.64313,0.00013,25.34667]
[1776870586532,42.14,78990.85,0.47,0.64294,0.00013,25.35092]
[1776870591567,42.14,78979.05,0.47,0.6414,0.00013,25.38534]
[1776870592574,42.14,78972.0,0.47,0.64048,0.00013,25.40564]
[1776870593581,42.14,78965.28,0.47,0.6396,0.00013,25.42485]
[1776870598618,42.14,78964.0,0.47,0.63944,0.00013,25.42839]
[1776870600633,42.14,78949.93,0.47,0.6376,0.00013,25.46812]
[1776870603654,42.14,78959.82,0.47,0.6389,0.00013,25.4401]
[1776870604674,42.14,78975.95,0.47,0.64101,0.00013,25.39394]
[1776870607683,42.14,78986.06,0.47,0.64232,0.00013,25.36471]
[1776870609698,42.14,78992.28,0.47,0.64313,0.00013,25.34663]
[1776870612717,42.14,78986.02,0.47,0.64231,0.00013,25.36498]
[1776870613724,42.14,78973.88,0.47,0.64073,0.00013,25.40009]
[1776870616747,42.14,78968.21,0.47,0.63999,0.00013,25.41633]
[1776870619769,42.14,78974.6,0.47,0.64082,0.00013,25.39795]
[1776870620776,42.14,78984.25,0.47,0.64208,0.00013,25.37005]
[1776870621784,42.14,78987.23,0.47,0.64247,0.00013,25.3614]
[1776870624804,42.14,79001.18,0.47,0.64428,0.00013,25.32059]
[1776870625811,42.14,79006.75,0.47,0.64501,0.00013,25.30417]
[1776870627825,42.14,79011.55,0.47,0.64562,0.00013,25.29005]
[1776870631854,42.14,79005.76,0.47,0.64489,0.00013,25.30362]
[1776870634876,42.14,79017.48,0.47,0.64641,0.00013,25.26864]
[1776870637897,42.14,79022.77,0.47,0.6471,0.00013,25.25266]
[1776870642933,42.14,79023.4,0.47,0.64719,0.00013,25.25058]
[1776870646960,42.13,79047.84,0.47,0.65037,0.00013,25.17578]
[1776870647967,42.13,79058.79,0.47,0.65179,0.00013,25.14184]
[1776870648976,42.13,79059.34,0.47,0.65186,0.00013,25.14006]
[1776870653004,42.13,79066.21,0.47,0.65276,0.00013,25.11843]
[1776870658040,42.13,79066.99,0.47,0.65287,0.00013,25.11578]
[1776870659049,42.13,79074.28,0.47,0.65381,0.00013,25.09287]
[1776870661934,42.12,79078.6,0.47,0.65436,0.00013,25.0792]
[1776870663075,42.12,79084.32,0.47,0.6551,0.00013,25.06108]
[1776870664083,42.12,79093.52,0.47,0.65628,0.00013,25.03177]
[1776870665102,42.12,79088.89,0.47,0.65569,0.00013,25.04657]
[1776870666097,42.12,79081.83,0.47,0.65478,0.00013,25.06901]
[1776870667104,42.12,79070.31,0.47,0.6533,0.00013,25.10531]
[1776870668111,42.12,79070.3,0.47,0.6533,0.00013,25.1053]
[1776870673146,42.12,79073.6,0.47,0.65373,0.00013,25.09474]
[1776870674153,42.12,79081.26,0.47,0.65472,0.00013,25.07053]
[1776870678181,42.12,79085.53,0.47,0.65527,0.00013,25.05689]
[1776870683216,42.12,79090.21,0.47,0.65587,0.00013,25.04195]
[1776870688251,42.12,79088.68,0.47,0.65568,0.00013,25.04679]
[1776870691272,42.12,79094.9,0.47,0.65649,0.00013,25.02321]
[1776870692280,42.12,79102.91,0.47,0.65752,0.00013,24.99749]
[1776870697314,42.12,79104.25,0.47,0.65769,0.00013,24.9933]
[1776870701345,42.12,79118.62,0.47,0.65952,0.00013,24.9468]
[1776870704366,42.12,79111.95,0.47,0.65866,0.00013,24.96867]
[1776870708393,42.13,79103.26,0.47,0.65755,0.00013,24.99689]
[1776870713427,42.13,79103.14,0.47,0.65753,0.00013,24.99738]
[1776870718463,42.13,79099.92,0.47,0.65711,0.00013,25.00777]
[1776870721486,42.13,79092.84,0.47,0.6562,0.00013,25.03045]
[1776870722492,42.13,79080.02,0.47,0.65456,0.00013,25.07116]
[1776870725512,42.13,79074.35,0.47,0.65383,0.00013,25.089]
[1776870728534,42.13,79056.48,0.47,0.65152,0.00013,25.14489]
[1776870729541,42.13,79050.06,0.47,0.6507,0.00013,25.16473]
[1776870732562,42.13,79044.19,0.47,0.64994,0.00013,25.18274]
[1776870736590,42.13,79036.41,0.47,0.64893,0.00013,25.20658]
[1776870737596,42.13,79021.89,0.47,0.64705,0.00013,25.25058]
[1776870741624,42.13,78994.32,0.47,0.64346,0.00013,25.33262]
[1776870742631,42.13,78980.59,0.47,0.64167,0.00013,25.37267]
[1776870747668,42.13,78975.57,0.47,0.64101,0.00013,25.38713]
[1776870748673,42.13,78982.45,0.47,0.64191,0.00013,25.36725]
[1776870749680,42.13,78990.42,0.47,0.64295,0.00013,25.34406]
[1776870751694,42.13,78978.89,0.47,0.64146,0.00013,25.37396]
[1776870752701,42.13,78971.3,0.47,0.64047,0.00013,25.39583]
[1776870754715,42.13,78961.39,0.47,0.63917,0.00013,25.42411]
[1776870759750,42.13,78960.38,0.47,0.63905,0.00013,25.42686]
[1776870764786,42.12,78957.01,0.47,0.63861,0.00013,25.43627]
[1776870769827,42.12,78958.17,0.47,0.63877,0.00013,25.43283]
[1776870770833,42.12,78945.24,0.47,0.63707,0.00013,25.46927]
[1776870771838,42.12,78931.54,0.47,0.63528,0.00013,25.50725]
[1776870776871,42.11,78940.9,0.47,0.63653,0.00013,25.4809]
[1776870778886,42.11,78946.91,0.47,0.63732,0.00013,25.46397]
[1776870781907,42.11,78953.12,0.47,0.63814,0.00013,25.44634]
[1776870784928,42.11,78947.38,0.47,0.63739,0.00013,25.46234]
[1776870789963,42.1,78949.59,0.47,0.63769,0.00013,25.45587]
[1776870795001,42.1,78941.37,0.47,0.63663,0.00013,25.47868]
[1776870797012,42.1,78943.71,0.47,0.63694,0.00013,25.472]
[1776870802051,42.09,78949.2,0.47,0.63767,0.00013,25.4563]
[1776870805069,42.09,78957.0,0.47,0.6387,0.00013,25.4341]
[1776870807087,42.09,78958.27,0.47,0.63887,0.00013,25.43042]
[1776870809096,42.09,78967.34,0.47,0.64006,0.00013,25.40447]
[1776870810103,42.09,78975.71,0.47,0.64116,0.00013,25.38037]
[1776870811109,42.09,78977.27,0.47,0.64138,0.00013,25.37221]
[1776870814132,42.09,78986.15,0.47,0.64253,0.00013,25.34644]
[1776870816145,42.09,78979.48,0.47,0.64166,0.00013,25.3659]
[1776870819166,42.09,78971.53,0.47,0.64062,0.00013,25.3889]
[1776870821180,42.09,78965.91,0.47,0.63988,0.00013,25.40503]
[1776870824203,42.09,78958.17,0.47,0.63887,0.00013,25.42707]
[1776870825209,42.09,78949.11,0.47,0.63768,0.00013,25.45267]
[1776870826216,42.09,78943.38,0.47,0.63693,0.00013,25.46872]
[1776870828234,42.09,78938.27,0.47,0.63627,0.00013,25.48288]
[1776870833133,42.08,78933.56,0.47,0.63566,0.00013,25.49565]
[1776870836286,42.08,78940.4,0.47,0.63657,0.00013,25.47642]
[1776870841321,42.08,78939.99,0.47,0.63653,0.00013,25.47729]
[1776870846358,42.07,78943.82,0.47,0.63704,0.00013,25.4663]
[1776870851391,42.07,78938.72,0.47,0.63638,0.00013,25.48032]
[1776870855419,42.07,78962.98,0.47,0.63958,0.00013,25.41156]
[1776870856426,42.06,78971.22,0.47,0.64066,0.00013,25.38791]
[1776870857434,42.06,78967.89,0.47,0.64022,0.00013,25.39749]
[1776870862468,42.07,78973.52,0.47,0.64096,0.00013,25.38129]
[1776870865489,42.07,78981.52,0.47,0.642,0.00013,25.35816]
[1776870869520,42.07,78972.69,0.47,0.64084,0.00013,25.38384]
[1776870870528,42.07,78953.69,0.47,0.63835,0.00013,25.43815]
[1776870871535,42.07,78950.93,0.47,0.63801,0.00013,25.44229]
[1776870874557,42.07,78935.88,0.47,0.63603,0.00013,25.48437]
[1776870875566,42.06,78930.49,0.47,0.63533,0.00013,25.49927]
[1776870878584,42.06,78936.61,0.47,0.63614,0.00013,25.48207]
[1776870883620,42.06,78942.63,0.47,0.63694,0.00013,25.46495]
[1776870884634,42.06,78933.62,0.47,0.63576,0.00013,25.49004]
[1776870885633,42.06,78919.9,0.47,0.63396,0.00013,25.52782]
[1776870886641,42.05,78918.98,0.47,0.63384,0.00013,25.53025]
[1776870887649,42.05,78924.46,0.47,0.63457,0.00013,25.51512]
[1776870888655,42.05,78930.51,0.47,0.63537,0.00013,25.49834]
[1776870891677,42.05,78930.65,0.47,0.63539,0.00013,25.49775]
[1776870896713,42.04,78932.68,0.47,0.63567,0.00013,25.49177]
[1776870899733,42.04,78940.06,0.47,0.63665,0.00013,25.47103]
[1776870902754,42.04,78950.14,0.47,0.63798,0.00013,25.44256]
[1776870907790,42.04,78955.63,0.47,0.63871,0.00013,25.42684]
[1776870912824,42.03,78955.93,0.47,0.63875,0.00013,25.42589]
[1776870913831,42.03,78949.12,0.47,0.63786,0.00013,25.44512]
[1776870914839,42.03,78936.46,0.47,0.6362,0.00013,25.48058]
[1776870915846,42.03,78930.82,0.47,0.63546,0.00013,25.49618]
[1776870920880,42.03,78934.29,0.47,0.63593,0.00013,25.48617]
[1776870922894,42.02,78928.69,0.47,0.6352,0.00013,25.50155]
[1776870925915,42.02,78939.27,0.47,0.63661,0.00013,25.47187]
[1776870926922,42.02,78948.98,0.47,0.63789,0.00013,25.44452]
[1776870931965,42.02,78954.14,0.47,0.63859,0.00013,25.42607]
[1776870935985,42.01,78964.96,0.47,0.64001,0.00013,25.39502]
[1776870937999,42.01,78975.89,0.47,0.64145,0.00013,25.36348]
[1776870943034,42.02,78977.24,0.47,0.64162,0.00013,25.35966]
[1776870946055,42.02,78971.4,0.47,0.64085,0.00013,25.37661]
[1776870951093,42.02,78961.52,0.47,0.63956,0.00013,25.40502]
[1776870953108,42.01,78950.22,0.47,0.63808,0.00013,25.43712]
[1776870956128,42.01,78956.59,0.47,0.63892,0.00013,25.41895]
[1776870961163,42.01,78958.02,0.47,0.63911,0.00013,25.41478]
[1776870962170,42.01,78950.5,0.47,0.63812,0.00013,25.43613]
[1776870963177,42.01,78946.14,0.47,0.63755,0.00013,25.44841]
[1776870968215,42.01,78947.37,0.47,0.63772,0.00013,25.44472]
[1776870969221,42.01,78938.42,0.47,0.63654,0.00013,25.46982]
[1776870970227,42.01,78933.73,0.47,0.63593,0.00013,25.48285]
[1776870975273,42.0,78936.33,0.47,0.63629,0.00013,25.47522]
[1776870976281,42.0,78929.31,0.47,0.63536,0.00013,25.49469]
[1776870981315,41.99,78930.13,0.47,0.63549,0.00013,25.492]
[1776870986351,41.99,78935.38,0.47,0.6362,0.00013,25.47699]
[1776870987359,41.99,78942.58,0.47,0.63715,0.00013,25.45674]
[1776870989373,41.98,78942.04,0.47,0.63708,0.00013,25.45815]
[1776870991387,41.98,78935.1,0.47,0.63619,0.00013,25.47383]
[1776870996423,41.98,78937.09,0.47,0.63647,0.00013,25.46791]
[1776871000450,41.97,78929.3,0.47,0.63545,0.00013,25.48935]
[1776871001458,41.97,78918.93,0.47,0.63409,0.00013,25.51791]
[1776871002466,41.97,78919.89,0.47,0.63422,0.00013,25.51517]
[1776871004334,41.97,78934.25,0.47,0.63612,0.00013,25.47518]
[1776871009514,41.96,78938.05,0.47,0.63664,0.00013,25.46417]
[1776871010528,41.96,78943.9,0.47,0.63741,0.00013,25.44765]
[1776871012536,41.96,78950.07,0.47,0.63823,0.00013,25.43009]
[1776871015558,41.96,78957.24,0.47,0.63918,0.00013,25.40955]
[1776871019585,41.96,78964.33,0.47,0.64011,0.00013,25.38911]
[1776871020592,41.96,78966.18,0.47,0.64036,0.00013,25.38377]
[1776871025627,41.95,78958.76,0.47,0.63939,0.00013,25.40502]
[1776871030663,41.95,78963.72,0.47,0.64004,0.00013,25.39068]
[1776871035698,41.95,78964.33,0.47,0.64013,0.00013,25.38885]
[1776871040737,41.95,78970.69,0.47,0.64096,0.00013,25.37043]
[1776871043758,41.95,78974.51,0.47,0.64146,0.00013,25.35937]
[1776871047785,41.95,78967.32,0.47,0.64052,0.00013,25.38025]
[1776871052820,41.95,78968.07,0.47,0.64063,0.00013,25.37445]
[1776871057855,41.95,78963.42,0.47,0.64002,0.00013,25.38787]
[1776871059869,41.95,78960.33,0.47,0.63961,0.00013,25.39672]
[1776871064904,41.95,78959.69,0.47,0.63953,0.00013,25.39845]
[1776871066918,41.95,78965.55,0.47,0.64031,0.00013,25.38158]
[1776871068933,41.95,78973.94,0.47,0.64141,0.00013,25.35729]
[1776871069940,41.95,78983.4,0.47,0.64265,0.00013,25.3297]
[1776871070945,41.95,78987.87,0.47,0.64323,0.00013,25.3166]
[1776871075981,41.95,78985.62,0.47,0.64293,0.00013,25.32346]
[1776871081018,41.96,78987.27,0.47,0.64314,0.00013,25.31879]
[1776871083032,41.96,78987.23,0.47,0.64313,0.00013,25.31887]
[1776871084040,41.96,78996.74,0.47,0.64438,0.00013,25.29073]
[1776871086054,41.95,79003.28,0.47,0.64524,0.00013,25.2712]
[1776871089074,41.95,79010.33,0.47,0.64616,0.00013,25.25003]
[1776871091088,41.95,79016.44,0.47,0.64696,0.00013,25.23162]
[1776871096124,41.95,79013.21,0.47,0.64654,0.00013,25.24137]
[1776871100153,41.95,79003.2,0.47,0.64523,0.00013,25.27136]
[1776871105186,41.95,79000.8,0.47,0.64493,0.00013,25.27825]
[1776871110221,41.95,78995.11,0.47,0.64419,0.00013,25.29507]
[1776871112240,41.95,78984.76,0.47,0.64285,0.00013,25.32187]
[1776871115256,41.95,78979.33,0.47,0.64214,0.00013,25.33761]
[1776871120297,41.95,78980.57,0.47,0.64231,0.00013,25.33397]
[1776871123318,41.95,78987.09,0.47,0.64316,0.00013,25.31496]
[1776871125329,41.95,78993.95,0.47,0.64406,0.00013,25.29461]
[1776871126336,41.94,78999.61,0.47,0.6448,0.00013,25.27777]
[1776871128352,41.94,79000.61,0.47,0.64493,0.00013,25.27475]
[1776871129357,41.95,78974.93,0.47,0.64157,0.00013,25.35044]
[1776871130364,41.95,78973.23,0.47,0.64134,0.00013,25.35542]
[1776871134392,41.95,78964.17,0.47,0.64015,0.00013,25.38173]
[1776871135399,41.95,78961.95,0.47,0.63985,0.00013,25.38812]
[1776871137416,41.95,78970.07,0.47,0.64092,0.00013,25.36471]
[1776871138421,41.95,78964.46,0.47,0.64018,0.00013,25.38092]
[1776871139427,41.95,78946.17,0.47,0.63778,0.00013,25.43313]
[1776871140448,41.95,78943.12,0.47,0.63738,0.00013,25.44171]
[1776871142459,41.95,78929.08,0.47,0.63553,0.00013,25.48095]
[1776871143470,41.95,78913.89,0.47,0.63352,0.00013,25.52281]
[1776871144478,41.94,78896.07,0.47,0.63117,0.00013,25.57106]
[1776871145480,41.94,78885.55,0.47,0.62977,0.00013,25.59923]
[1776871146488,41.94,78880.27,0.47,0.62907,0.00013,25.6131]
[1776871151522,41.93,78878.43,0.47,0.62885,0.00013,25.61738]
[1776871156566,41.92,78884.7,0.47,0.62971,0.00013,25.60015]
[1776871159590,41.92,78876.82,0.47,0.62868,0.00013,25.62063]
[1776871163619,41.91,78888.83,0.47,0.6303,0.00013,25.58822]
[1776871165471,41.9,78897.12,0.47,0.63142,0.00013,25.56573]
[1776871169662,41.9,78898.51,0.47,0.63162,0.00013,25.56148]
[1776871172688,41.89,78910.29,0.47,0.63322,0.00013,25.52545]
[1776871173690,41.89,78920.68,0.47,0.6346,0.00013,25.49676]
[1776871175542,41.88,78934.86,0.47,0.63648,0.00013,25.45709]
[1776871177724,41.88,78934.5,0.47,0.63644,0.00013,25.45798]
[1776871180746,41.88,78927.66,0.47,0.63554,0.00013,25.47692]
[1776871185615,41.87,78961.53,0.47,0.64004,0.00013,25.38014]
[1776871186798,41.87,78969.64,0.47,0.64111,0.00013,25.35666]
[1776871187806,41.87,78972.49,0.47,0.64149,0.00013,25.34838]
[1776871189823,41.87,78978.1,0.47,0.64222,0.00013,25.33202]
[1776871190827,41.87,78988.64,0.47,0.64361,0.00013,25.30092]
[1776871191833,41.87,78990.12,0.47,0.64381,0.00013,25.29648]
[1776871196875,41.86,78983.65,0.47,0.64297,0.00013,25.31533]
[1776871201903,41.86,78973.52,0.47,0.64164,0.00013,25.34497]
[1776871206938,41.86,78973.6,0.47,0.64165,0.00013,25.34478]
[1776871208952,41.86,78958.16,0.47,0.63961,0.00013,25.3895]
[1776871209960,41.86,78952.38,0.47,0.63885,0.00013,25.40605]
[1776871212982,41.86,78958.46,0.47,0.63966,0.00013,25.38858]
[1776871214995,41.86,78952.72,0.47,0.6389,0.00013,25.40502]
[1776871219023,41.86,78945.44,0.47,0.63794,0.00013,25.42568]
[1776871224058,41.86,78945.85,0.47,0.638,0.00013,25.42435]
[1776871226075,41.86,78956.9,0.47,0.63946,0.00013,25.39274]
[1776871227081,41.86,78964.46,0.47,0.64046,0.00013,25.37094]
[1776871228087,41.86,78970.52,0.47,0.64126,0.00013,25.35337]
[1776871231110,41.86,78971.93,0.47,0.64146,0.00013,25.34568]
[1776871232116,41.86,78959.44,0.47,0.63981,0.00013,25.38187]
[1776871233122,41.86,78958.67,0.47,0.63971,0.00013,25.38409]
[1776871235140,41.86,78964.3,0.47,0.64045,0.00013,25.36787]
[1776871239164,41.86,78974.01,0.47,0.64173,0.00013,25.3397]
[1776871243193,41.86,78981.14,0.47,0.64266,0.00013,25.31885]
[1776871248229,41.86,78977.6,0.47,0.64219,0.00013,25.32928]
[1776871252257,41.86,78990.19,0.47,0.64384,0.00013,25.29227]
[1776871257293,41.86,78987.35,0.47,0.64348,0.00013,25.30053]
[1776871261326,41.86,78981.9,0.47,0.64276,0.00013,25.31669]
[1776871262333,41.86,78966.23,0.47,0.6407,0.00013,25.36244]
[1776871265356,41.86,78957.41,0.47,0.63954,0.00013,25.38788]
[1776871270389,41.86,78957.7,0.47,0.63957,0.00013,25.38703]
[1776871275443,41.86,78963.61,0.47,0.64035,0.00013,25.37]
[1776871277466,41.86,78956.97,0.47,0.63948,0.00013,25.38916]
[1776871282498,41.86,78949.37,0.47,0.63847,0.00013,25.4109]
[1776871283505,41.86,78953.09,0.47,0.63897,0.00013,25.40026]
[1776871286543,41.86,78959.22,0.47,0.63977,0.00013,25.38266]
[1776871287556,41.86,78983.29,0.47,0.64294,0.00013,25.3126]
[1776871288547,41.86,79009.74,0.47,0.64641,0.00013,25.23359]
[1776871290562,41.86,79011.26,0.47,0.64662,0.00013,25.22888]
[1776871292578,41.85,79021.66,0.47,0.64801,0.00013,25.19328]
[1776871293583,41.85,79035.52,0.47,0.64982,0.00013,25.15064]
[1776871294590,41.85,79036.24,0.47,0.64992,0.00013,25.14835]
[1776871299625,41.85,79035.34,0.47,0.64981,0.00013,25.15079]
[1776871304661,41.84,79035.16,0.47,0.6498,0.00013,25.151]
[1776871309696,41.84,79032.78,0.47,0.64951,0.00013,25.15799]
[1776871314731,41.83,79030.43,0.47,0.64921,0.00013,25.16489]
[1776871319777,41.83,79026.36,0.47,0.64869,0.00013,25.17704]
[1776871324814,41.82,79027.56,0.47,0.64887,0.00013,25.17297]
[1776871326649,41.82,79012.22,0.47,0.64687,0.00013,25.21959]
[1776871329850,41.82,79021.44,0.47,0.64809,0.00013,25.19123]
[1776871331864,41.82,79025.16,0.47,0.64858,0.00013,25.17969]
[1776871336899,41.81,79028.51,0.47,0.64903,0.00013,25.16906]
[1776871338928,41.81,79018.0,0.47,0.64766,0.00013,25.20115]
[1776871339920,41.81,79012.74,0.47,0.64697,0.00013,25.2171]
[1776871340927,41.81,79005.26,0.47,0.64599,0.00013,25.23966]
[1776871341934,41.81,78999.37,0.47,0.64522,0.00013,25.25729]
[1776871346969,41.8,79002.72,0.47,0.64568,0.00013,25.24689]
[1776871350998,41.8,78992.93,0.47,0.64442,0.00013,25.27229]
[1776871353014,41.8,78988.63,0.47,0.64386,0.00013,25.28492]
[1776871358048,41.79,78987.75,0.47,0.64376,0.00013,25.28715]
[1776871360063,41.79,78981.54,0.47,0.64295,0.00013,25.30536]
[1776871362075,41.79,78978.52,0.47,0.64256,0.00013,25.31408]
[1776871367113,41.79,78974.14,0.47,0.64199,0.00013,25.32661]
[1776871372146,41.78,78973.57,0.47,0.64193,0.00013,25.32802]
[1776871376174,41.78,78979.72,0.47,0.64275,0.00013,25.30966]
[1776871381213,41.77,78981.55,0.47,0.64301,0.00013,25.30384]
[1776871383227,41.77,78974.34,0.47,0.64207,0.00013,25.32489]
[1776871385242,41.77,78962.1,0.47,0.64046,0.00013,25.36043]
[1776871386249,41.77,78949.82,0.47,0.63883,0.00013,25.39585]
[1776871387255,41.77,78943.42,0.47,0.63799,0.00013,25.41413]
[1776871389269,41.77,78937.0,0.47,0.63714,0.00013,25.43233]
[1776871394304,41.77,78934.8,0.47,0.63685,0.00013,25.43844]
[1776871398332,41.77,78927.39,0.47,0.63587,0.00013,25.45921]
[1776871399344,41.76,78919.86,0.47,0.63487,0.00013,25.4802]
[1776871401355,41.76,78926.05,0.47,0.6357,0.00013,25.46284]
[1776871403368,41.76,78930.4,0.47,0.63628,0.00013,25.45058]
[1776871406389,41.76,78946.65,0.47,0.63843,0.00013,25.40444]
[1776871407396,41.76,78973.7,0.47,0.64201,0.00013,25.32614]
[1776871408402,41.76,78975.78,0.47,0.64228,0.00013,25.31998]
[1776871409415,41.76,78967.44,0.47,0.64118,0.00013,25.34441]
[1776871410420,41.76,78966.64,0.47,0.64108,0.00013,25.34674]
[1776871411426,41.76,78990.78,0.47,0.64428,0.00013,25.27181]
[1776871412433,41.76,79011.65,0.47,0.64702,0.00013,25.20891]
[1776871413440,41.76,79019.69,0.47,0.64808,0.00013,25.1844]
[1776871414448,41.76,79019.77,0.47,0.64809,0.00013,25.18407]
[1776871418475,41.75,79046.53,0.47,0.6516,0.00013,25.10086]
[1776871420489,41.75,79053.99,0.47,0.65258,0.00013,25.07739]
[1776871422503,41.75,79055.19,0.47,0.65273,0.00013,25.0736]
[1776871427539,41.75,79054.79,0.47,0.65268,0.00013,25.07486]
[1776871430560,41.75,79051.21,0.47,0.65221,0.00013,25.0861]
[1776871435594,41.75,79049.69,0.47,0.65202,0.00013,25.09073]
[1776871440633,41.75,79053.28,0.47,0.6525,0.00013,25.07929]
[1776871443655,41.75,79063.44,0.47,0.65382,0.00013,25.04705]
[1776871446674,41.75,79066.24,0.47,0.65419,0.00013,25.03812]
[1776871449700,41.75,79057.77,0.47,0.65308,0.00013,25.06504]
[1776871451715,41.75,79050.74,0.47,0.65217,0.00013,25.08721]
[1776871453729,41.75,79040.83,0.47,0.65088,0.00013,25.11819]
[1776871454739,41.75,79040.21,0.47,0.6508,0.00013,25.12004]
[1776871457761,41.74,79028.94,0.47,0.64933,0.00013,25.15489]
[1776871458764,41.74,79025.29,0.47,0.64886,0.00013,25.166]
[1776871462795,41.74,79019.36,0.47,0.64809,0.00013,25.18385]
[1776871467830,41.73,79014.69,0.47,0.6475,0.00013,25.19775]
[1776871468834,41.73,79006.02,0.47,0.64637,0.00013,25.2239]
[1776871469842,41.73,79006.82,0.47,0.64648,0.00013,25.22137]
[1776871474876,41.72,79004.81,0.47,0.64625,0.00013,25.22323]
[1776871476891,41.72,79010.3,0.47,0.64698,0.00013,25.20636]
[1776871478904,41.72,79003.47,0.47,0.64609,0.00013,25.22687]
[1776871479910,41.72,78997.27,0.47,0.64528,0.00013,25.24544]
[1776871481925,41.71,78992.32,0.47,0.64464,0.00013,25.26003]
[1776871485954,41.71,78980.22,0.47,0.64306,0.00013,25.29555]
[1776871486961,41.7,78973.48,0.47,0.64218,0.00013,25.31533]
[1776871488974,41.7,78978.99,0.47,0.64291,0.00013,25.29886]
[1776871494018,41.69,78972.78,0.47,0.64211,0.00013,25.31666]
[1776871497035,41.69,78982.71,0.47,0.64344,0.00013,25.28698]
[1776871499050,41.69,78985.59,0.47,0.64383,0.00013,25.27824]
[1776871502071,41.68,78978.18,0.47,0.64286,0.00013,25.29994]
[1776871503088,41.68,78972.59,0.47,0.64213,0.00013,25.31632]
[1776871505093,41.68,78979.12,0.47,0.643,0.00013,25.29682]
[1776871510127,41.67,78979.82,0.47,0.64311,0.00013,25.29425]
[1776871512141,41.67,78967.9,0.47,0.64154,0.00013,25.32916]
[1776871514156,41.67,78964.49,0.47,0.6411,0.00013,25.3389]
[1776871518061,41.66,78971.17,0.47,0.642,0.00013,25.31884]
[1776871520198,41.66,78946.48,0.47,0.63874,0.00013,25.39053]
[1776871521205,41.66,78939.81,0.47,0.63785,0.00013,25.40963]
[1776871523219,41.66,78938.12,0.47,0.63763,0.00013,25.41442]
[1776871524227,41.66,78930.76,0.47,0.63665,0.00013,25.4353]
[1776871526241,41.66,78926.24,0.47,0.63605,0.00013,25.448]
[1776871531276,41.65,78923.0,0.47,0.63564,0.00013,25.4533]
[1776871534296,41.65,78930.5,0.47,0.63665,0.00013,25.43205]
[1776871536310,41.65,78931.81,0.47,0.63682,0.00013,25.42828]
[1776871538327,41.65,78919.5,0.47,0.63519,0.00013,25.46286]
[1776871539331,41.65,78902.2,0.47,0.63288,0.00013,25.51076]
[1776871540339,41.65,78890.69,0.47,0.63135,0.00013,25.54211]
[1776871541345,41.63,78890.1,0.47,0.63131,0.00013,25.54279]
[1776871546380,41.59,78894.7,0.47,0.63205,0.00013,25.52748]
[1776871548396,41.58,78887.8,0.47,0.63116,0.00013,25.54539]
[1776871550408,41.56,78893.73,0.47,0.632,0.00013,25.52832]
[1776871554436,41.56,78899.67,0.47,0.6328,0.00013,25.51175]
[1776871558465,41.55,78892.48,0.47,0.63185,0.00013,25.53122]
[1776871563525,41.55,78893.22,0.47,0.63197,0.00013,25.52882]
[1776871565521,41.53,78867.37,0.47,0.62854,0.00013,25.59763]
[1776871566529,41.53,78857.65,0.47,0.62724,0.00013,25.62323]
[1776871567536,41.53,78864.4,0.47,0.62815,0.00013,25.60528]
[1776871571565,41.48,78856.13,0.47,0.62716,0.00013,25.62449]
[1776871575592,41.41,78842.07,0.47,0.62544,0.00014,25.65736]
[1776871580632,41.4,78857.67,0.47,0.62757,0.00013,25.61582]
[1776871581639,41.4,78866.33,0.47,0.62875,0.00013,25.59266]
[1776871583650,41.37,78874.73,0.47,0.62996,0.00013,25.56823]
[1776871585663,41.37,78866.93,0.47,0.62892,0.00013,25.58904]
[1776871588684,41.36,78877.29,0.47,0.63033,0.00013,25.56083]
[1776871593719,41.36,78884.77,0.47,0.63137,0.00013,25.53644]
[1776871596740,41.34,78892.52,0.47,0.63244,0.00013,25.51445]
[1776871597747,41.34,78899.53,0.47,0.63339,0.00013,25.49499]
[1776871598754,41.34,78910.35,0.47,0.63484,0.00013,25.46472]
[1776871599761,41.34,78916.27,0.47,0.63564,0.00013,25.44802]
[1776871604798,41.34,78907.94,0.47,0.63452,0.00013,25.47143]
[1776871609832,41.34,78903.65,0.47,0.63395,0.00013,25.48333]
[1776871614871,41.34,78902.21,0.47,0.63376,0.00013,25.48719]
[1776871616881,41.33,78889.59,0.47,0.63209,0.00013,25.52147]
[1776871617894,41.33,78887.53,0.47,0.63182,0.00013,25.52708]
[1776871618895,41.33,78893.26,0.47,0.63259,0.00013,25.51124]
[1776871622923,41.32,78882.95,0.47,0.63121,0.00013,25.5394]
[1776871623930,41.32,78883.74,0.47,0.63132,0.00013,25.53718]
[1776871628969,41.32,78885.9,0.47,0.63163,0.00013,25.53094]
[1776871634000,41.31,78886.86,0.47,0.63177,0.00013,25.52798]
[1776871636015,41.31,78898.3,0.47,0.63332,0.00013,25.49623]
[1776871637022,41.3,78902.91,0.47,0.63396,0.00013,25.4829]
[1776871642072,41.3,78927.86,0.47,0.63731,0.00013,25.41209]
[1776871643064,41.3,78956.27,0.47,0.64112,0.00013,25.32919]
[1776871644072,41.29,78955.13,0.47,0.64098,0.00013,25.3324]
[1776871648098,41.29,78960.57,0.47,0.64173,0.00013,25.31572]
[1776871653135,41.28,78956.21,0.47,0.64119,0.00013,25.32426]
[1776871658168,41.27,78952.12,0.47,0.64067,0.00013,25.33557]
[1776871663204,41.26,78956.51,0.47,0.64129,0.00013,25.32184]
[1776871666225,41.25,78962.77,0.47,0.64215,0.00013,25.30285]
[1776871671260,41.24,78962.97,0.47,0.6422,0.00013,25.30162]
[1776871675289,41.23,78957.25,0.47,0.64145,0.00013,25.31813]
[1776871679218,41.23,78950.03,0.47,0.6405,0.00013,25.3391]
[1776871684352,41.22,78949.06,0.47,0.64039,0.00013,25.34156]
[1776871689293,41.22,78956.75,0.47,0.64143,0.00013,25.31849]
[1776871694423,41.21,78956.87,0.47,0.64146,0.00013,25.31782]
[1776871696436,41.21,78962.44,0.47,0.64222,0.00013,25.30103]
[1776871698454,41.21,78968.95,0.47,0.64309,0.00013,25.28136]
[1776871703485,41.2,78962.13,0.47,0.6422,0.00013,25.30131]
[1776871706506,41.2,78967.6,0.47,0.64294,0.00013,25.28468]
[1776871711541,41.19,78958.88,0.47,0.64181,0.00013,25.30662]
[1776871712552,41.19,78953.08,0.47,0.64104,0.00013,25.32372]
[1776871717603,41.19,78959.88,0.47,0.64197,0.00013,25.30309]
[1776871718596,41.18,78985.72,0.47,0.64542,0.00013,25.2251]
[1776871719602,41.18,79012.3,0.47,0.64896,0.00013,25.14296]
[1776871720609,41.18,79012.94,0.47,0.64904,0.00013,25.14097]
[1776871725644,41.18,79014.16,0.47,0.64921,0.00013,25.13718]
[1776871730681,41.18,79016.84,0.47,0.64956,0.00013,25.12885]
[1776871733701,41.19,79010.55,0.47,0.64872,0.00013,25.14857]
[1776871736722,41.19,79018.24,0.47,0.64974,0.00013,25.12449]
[1776871741757,41.19,79013.65,0.47,0.64913,0.00013,25.13888]
[1776871745786,41.18,79007.17,0.47,0.64827,0.00013,25.15906]
[1776871750826,41.18,79008.51,0.47,0.64846,0.00013,25.15473]
[1776871752836,41.18,79019.88,0.47,0.64997,0.00013,25.1191]
[1776871753848,41.18,79025.3,0.47,0.65069,0.00013,25.10201]
[1776871754851,41.18,79036.26,0.47,0.65214,0.00013,25.06719]
[1776871755860,41.18,79064.77,0.47,0.6559,0.00013,24.97507]
[1776871756872,41.18,79071.76,0.47,0.65682,0.00013,24.95211]
[1776871757878,41.18,79055.18,0.47,0.65464,0.00013,25.00614]
[1776871758888,41.18,79033.58,0.47,0.65179,0.00013,25.07567]
[1776871759892,41.18,79033.72,0.47,0.6518,0.00013,25.07525]
[1776871760900,41.18,79040.11,0.47,0.65265,0.00013,25.05487]
[1776871761907,41.18,79047.38,0.47,0.65361,0.00013,25.03156]
[1776871762913,41.18,79047.92,0.47,0.65368,0.00013,25.02974]
[1776871765935,41.18,79054.48,0.47,0.65454,0.00013,25.00862]
[1776871767949,41.18,79061.45,0.47,0.65546,0.00013,24.98589]
[1776871769970,41.18,79052.88,0.47,0.65434,0.00013,25.01368]
[1776871770973,41.18,79046.89,0.47,0.65355,0.00013,25.03297]
[1776871772984,41.18,79055.54,0.47,0.65471,0.00013,25.00123]
[1776871773993,41.18,79060.86,0.47,0.65541,0.00013,24.98391]
[1776871776006,41.18,79082.02,0.47,0.6582,0.00013,24.91429]
[1776871777017,41.18,79090.18,0.47,0.65927,0.00013,24.88713]
[1776871778023,41.18,79095.39,0.47,0.65996,0.00013,24.86953]
[1776871782055,41.18,79083.39,0.47,0.65839,0.00013,24.90928]
[1776871783061,41.17,79077.76,0.47,0.65766,0.00013,24.92782]
[1776871785075,41.17,79084.45,0.47,0.65855,0.00013,24.90541]
[1776871788097,41.17,79077.98,0.47,0.6577,0.00013,24.9268]
[1776871792128,41.17,79078.25,0.47,0.65774,0.00013,24.92571]
[1776871797158,41.17,79079.25,0.47,0.65788,0.00013,24.92215]
[1776871799173,41.16,79069.42,0.47,0.65659,0.00013,24.95448]
[1776871801192,41.16,79062.92,0.47,0.65574,0.00013,24.97577]
[1776871803206,41.16,79058.08,0.47,0.6551,0.00013,24.99157]
[1776871808242,41.16,79060.66,0.47,0.65544,0.00013,24.9831]
[1776871810259,41.16,79067.21,0.47,0.6563,0.00013,24.96177]
[1776871812275,41.16,79073.97,0.47,0.65719,0.00013,24.93954]
[1776871815298,41.16,79082.18,0.47,0.65827,0.00013,24.91225]
[1776871816302,41.16,79090.83,0.47,0.65941,0.00013,24.88337]
[1776871817308,41.16,79094.4,0.47,0.65988,0.00013,24.8714]
[1776871822348,41.16,79097.41,0.47,0.66029,0.00013,24.86092]
[1776871823352,41.16,79102.71,0.47,0.66098,0.00013,24.84298]
[1776871825369,41.16,79105.5,0.47,0.66135,0.00013,24.83343]
[1776871828389,41.16,79097.72,0.47,0.66034,0.00013,24.85954]
[1776871829396,41.15,79096.72,0.47,0.66021,0.00013,24.86283]
[1776871833426,41.15,79089.78,0.47,0.65933,0.00013,24.88208]
[1776871835439,41.15,79087.13,0.47,0.65899,0.00013,24.89073]
[1776871838469,41.15,79094.97,0.47,0.66003,0.00013,24.86427]
[1776871839472,41.15,79129.88,0.47,0.6646,0.00013,24.74518]
[1776871840476,41.15,79149.48,0.47,0.66715,0.00013,24.67701]
[1776871842493,41.15,79199.01,0.47,0.67357,0.00013,24.50034]
[1776871843501,41.15,79225.98,0.47,0.67703,0.00013,24.40178]
[1776871844509,41.14,79225.07,0.47,0.67692,0.00013,24.40468]
[1776871845522,41.14,79236.38,0.47,0.67838,0.00013,24.36265]
[1776871846526,41.14,79244.26,0.47,0.67938,0.00013,24.3332]
[1776871847536,41.14,79251.64,0.47,0.68033,0.00013,24.30549]
[1776871848542,41.14,79263.7,0.47,0.68187,0.00013,24.25995]
[1776871849552,41.15,79265.55,0.47,0.6821,0.00013,24.253]
[1776871851566,41.15,79254.64,0.47,0.6807,0.00013,24.29445]
[1776871852573,41.15,79255.7,0.47,0.68084,0.00013,24.29049]
[1776871856607,41.15,79261.26,0.47,0.68154,0.00013,24.26968]
[1776871857613,41.15,79252.81,0.47,0.68046,0.00013,24.30165]
[1776871858618,41.15,79245.37,0.47,0.67951,0.00013,24.32964]
[1776871861651,41.15,79235.18,0.47,0.6782,0.00013,24.36771]
[1776871862647,41.15,79228.43,0.47,0.67734,0.00013,24.39276]
[1776871863654,41.15,79222.78,0.47,0.67661,0.00013,24.4136]
[1776871868701,41.15,79230.57,0.47,0.67762,0.00013,24.38445]
[1776871869707,41.15,79237.62,0.47,0.67853,0.00013,24.35817]
[1776871874743,41.14,79236.0,0.47,0.67833,0.00013,24.36388]
[1776871876759,41.14,79226.12,0.47,0.67707,0.00013,24.4005]
[1776871877766,41.14,79215.46,0.47,0.6757,0.00013,24.43975]
[1776871878780,41.14,79207.01,0.47,0.67461,0.00013,24.47068]
[1776871879779,41.14,79226.19,0.47,0.67708,0.00013,24.40008]
[1776871880786,41.14,79236.2,0.47,0.67837,0.00013,24.36284]
[1776871881793,41.14,79231.24,0.47,0.67773,0.00013,24.38127]
[1776871883810,41.14,79226.56,0.47,0.67714,0.00013,24.39852]
[1776871886829,41.14,79220.03,0.47,0.6763,0.00013,24.4225]
[1776871887836,41.14,79216.88,0.47,0.6759,0.00013,24.43405]
[1776871889849,41.14,79210.44,0.47,0.67507,0.00013,24.45758]
[1776871890857,41.14,79201.24,0.47,0.67389,0.00013,24.49109]
[1776871891864,41.13,79200.78,0.47,0.67385,0.00013,24.48891]
[1776871896898,41.14,79196.82,0.47,0.67332,0.00013,24.50384]
[1776871901938,41.14,79199.1,0.47,0.67361,0.00013,24.49595]
[1776871906969,41.15,79193.45,0.47,0.67287,0.00013,24.51668]
[1776871912019,41.15,79180.56,0.47,0.67119,0.00013,24.56352]
[1776871914021,41.15,79174.26,0.47,0.67036,0.00013,24.58637]
[1776871919057,41.16,79170.31,0.47,0.66983,0.00013,24.60121]
[1776871922077,41.16,79150.09,0.47,0.66719,0.00013,24.67286]
[1776871923084,41.16,79155.5,0.47,0.66789,0.00013,24.65405]
[1776871924091,41.17,79179.13,0.47,0.67095,0.00013,24.57038]
[1776871928119,41.17,79173.68,0.47,0.67022,0.00013,24.59049]
[1776871933154,41.18,79177.79,0.47,0.67073,0.00013,24.57658]
[1776871938189,41.19,79178.22,0.47,0.67076,0.00013,24.57582]
[1776871943224,41.19,79174.57,0.47,0.67026,0.00013,24.58956]
[1776871945238,41.19,79155.06,0.47,0.66772,0.00013,24.65876]
[1776871946245,41.19,79138.1,0.47,0.66552,0.00013,24.71796]
[1776871949267,41.2,79144.27,0.47,0.66632,0.00013,24.69663]
[1776871954302,41.2,79144.72,0.47,0.66639,0.00013,24.69155]
[1776871955311,41.2,79137.47,0.47,0.66544,0.00013,24.71678]
[1776871956315,41.2,79132.13,0.47,0.66475,0.00013,24.73527]
[1776871957323,41.2,79138.61,0.47,0.66559,0.00013,24.71285]
[1776871958330,41.2,79146.0,0.47,0.66655,0.00013,24.68718]
[1776871960343,41.2,79138.31,0.47,0.66555,0.00013,24.71399]
[1776871962357,41.2,79137.06,0.47,0.66538,0.00013,24.71835]
[1776871967392,41.2,79131.92,0.47,0.66471,0.00013,24.73618]
[1776871969406,41.2,79121.12,0.47,0.6633,0.00013,24.77329]
[1776871970414,41.2,79114.6,0.47,0.66245,0.00013,24.79551]
[1776871973434,41.2,79122.88,0.47,0.66354,0.00013,24.7671]
[1776871974441,41.2,79128.25,0.47,0.66424,0.00013,24.74865]
[1776871978469,41.2,79115.98,0.47,0.66264,0.00013,24.79065]
[1776871980483,41.2,79108.16,0.47,0.66162,0.00013,24.81717]
[1776871982498,41.2,79114.74,0.47,0.66248,0.00013,24.79474]
[1776871986526,41.2,79105.96,0.47,0.66134,0.00013,24.82443]
[1776871987533,41.2,79099.48,0.47,0.66049,0.00013,24.84624]
[1776871992571,41.19,79099.75,0.47,0.66054,0.00013,24.84502]
[1776871994626,41.19,79093.25,0.47,0.65969,0.00013,24.86669]
[1776871996620,41.19,79099.98,0.47,0.66058,0.00013,24.84393]
[1776872001655,41.19,79102.88,0.47,0.66097,0.00013,24.83382]
[1776872006691,41.18,79111.9,0.47,0.66216,0.00013,24.80291]
[1776872008705,41.18,79100.19,0.47,0.66063,0.00013,24.84245]
[1776872009711,41.18,79083.02,0.47,0.65838,0.00013,24.89996]
[1776872010718,41.18,79076.36,0.47,0.6575,0.00013,24.92205]
[1776872011725,41.18,79062.96,0.47,0.65575,0.00013,24.96253]
[1776872012732,41.18,79064.46,0.47,0.65594,0.00013,24.95774]
[1776872017767,41.19,79065.15,0.47,0.65601,0.00013,24.95608]
[1776872020788,41.19,79071.38,0.47,0.65683,0.00013,24.93575]
[1776872025824,41.19,79065.37,0.47,0.65603,0.00013,24.9556]
[1776872028846,41.2,79059.57,0.47,0.65525,0.00013,24.97489]
[1776872029852,41.2,79041.66,0.47,0.65288,0.00013,25.03287]
[1776872031784,41.2,79032.11,0.47,0.65162,0.00013,25.06347]
[1776872033883,41.2,79039.53,0.47,0.6526,0.00013,25.03988]
[1776872035894,41.2,79048.75,0.47,0.65381,0.00013,25.01037]
[1776872036902,41.2,79051.81,0.47,0.65421,0.00013,25.00057]
[1776872039922,41.21,79045.88,0.47,0.65342,0.00013,25.01997]
[1776872041935,41.21,79052.94,0.47,0.65434,0.00013,24.99735]
[1776872046974,41.21,79049.1,0.47,0.65382,0.00013,25.01018]
[1776872047978,41.21,79034.66,0.47,0.65191,0.00013,25.05654]
[1776872048985,41.21,79022.11,0.47,0.65025,0.00013,25.09634]
[1776872049992,41.22,79015.09,0.47,0.64931,0.00013,25.1184]
[1776872052019,41.21,79017.18,0.47,0.64959,0.00013,25.11184]
[1776872055040,41.21,79008.68,0.47,0.64846,0.00013,25.13838]
[1776872056098,41.21,79019.47,0.47,0.6499,0.00013,25.1046]
[1776872058099,41.21,79026.42,0.47,0.65082,0.00013,25.08269]
[1776872060113,41.21,79040.17,0.47,0.65264,0.00013,25.03898]
[1776872061123,41.21,79066.33,0.47,0.65609,0.00013,24.95433]
[1776872062127,41.22,79092.77,0.47,0.65956,0.00013,24.8669]
[1776872067164,41.21,79094.71,0.47,0.65982,0.00013,24.86017]
[1776872068170,41.21,79102.81,0.47,0.66089,0.00013,24.83295]
[1776872069176,41.21,79109.75,0.47,0.6618,0.00013,24.80942]
[1776872073211,41.21,79100.32,0.47,0.66059,0.00013,24.83729]
[1776872075218,41.21,79085.37,0.47,0.65863,0.00013,24.88714]
[1776872076228,41.2,79081.39,0.47,0.65812,0.00013,24.90011]
[1776872081262,41.21,79091.92,0.47,0.6595,0.00013,24.8651]
[1776872082271,41.21,79090.92,0.47,0.65937,0.00013,24.86848]
[1776872087302,41.21,79099.37,0.47,0.66047,0.00013,24.84033]
[1776872092337,41.2,79104.58,0.47,0.66117,0.00013,24.82228]
[1776872095358,41.2,79096.68,0.47,0.66014,0.00013,24.84861]
[1776872097372,41.2,79094.94,0.47,0.65992,0.00013,24.85438]
[1776872101403,41.2,79104.29,0.47,0.66115,0.00013,24.82279]
[1776872106439,41.2,79102.46,0.47,0.66091,0.00013,24.82897]
[1776872107446,41.2,79095.76,0.47,0.66003,0.00013,24.85151]
[1776872108454,41.2,79088.86,0.47,0.65912,0.00013,24.87463]
[1776872109460,41.2,79076.34,0.47,0.65748,0.00013,24.91619]
[1776872110466,41.2,79071.16,0.47,0.65679,0.00013,24.93338]
[1776872113492,41.2,79065.8,0.47,0.65607,0.00013,24.95142]
[1776872114500,41.2,79059.83,0.47,0.65528,0.00013,24.97091]
[1776872115507,41.21,79060.29,0.47,0.65534,0.00013,24.96951]
[1776872120543,41.21,79059.17,0.47,0.65518,0.00013,24.97359]
[1776872122568,41.21,79067.27,0.47,0.65624,0.00013,24.94731]
[1776872124570,41.21,79070.54,0.47,0.65666,0.00013,24.93675]
[1776872128598,41.22,79063.59,0.47,0.65573,0.00013,24.96001]
[1776872133638,41.23,79071.72,0.47,0.6568,0.00013,24.93016]
[1776872136659,41.23,79061.12,0.47,0.65539,0.00013,24.96519]
[1776872139680,41.23,79059.42,0.47,0.65516,0.00013,24.97099]
[1776872141694,41.23,79054.03,0.47,0.65444,0.00013,24.98866]
[1776872142701,41.24,79059.92,0.47,0.65521,0.00013,24.96962]
[1776872147737,41.24,79059.45,0.47,0.65513,0.00013,24.97162]
[1776872149754,41.24,79051.62,0.47,0.6541,0.00013,24.99716]
[1776872150758,41.24,79049.5,0.47,0.65381,0.00013,25.00406]
[1776872155794,41.25,79047.99,0.47,0.6536,0.00013,25.00919]
[1776872158816,41.25,79053.69,0.47,0.65435,0.00013,24.99099]
[1776872161837,41.25,79045.85,0.47,0.6533,0.00013,25.01652]
[1776872162844,41.25,79033.13,0.47,0.65162,0.00013,25.05715]
[1776872163852,41.25,79030.91,0.47,0.65133,0.00013,25.06421]
[1776872166872,41.25,79025.19,0.47,0.65057,0.00013,25.08235]
[1776872169893,41.25,79019.09,0.47,0.64976,0.00013,25.10152]
[1776872173921,41.25,79024.49,0.47,0.65048,0.00013,25.0845]
[1776872175943,41.25,79035.85,0.47,0.65198,0.00013,25.04852]
[1776872176942,41.25,79038.53,0.47,0.65234,0.00013,25.04]
[1776872178974,41.25,79045.15,0.47,0.65321,0.00013,25.01882]
[1776872179973,41.25,79048.26,0.47,0.65362,0.00013,25.00897]
[1776872184002,41.26,79038.02,0.47,0.65225,0.00013,25.04201]
[1776872185014,41.26,79029.35,0.47,0.65111,0.00013,25.06957]
[1776872188045,41.26,79048.83,0.47,0.65368,0.00013,25.00749]
[1776872189052,41.26,79079.19,0.47,0.65768,0.00013,24.90838]
[1776872194096,41.25,79080.14,0.47,0.65784,0.00013,24.901]
[1776872199129,41.25,79104.0,0.47,0.66097,0.00013,24.82139]
[1776872200135,41.25,79123.77,0.47,0.66355,0.00013,24.75423]
[1776872205171,41.25,79124.59,0.47,0.66366,0.00013,24.75133]
[1776872206177,41.25,79119.3,0.47,0.66297,0.00013,24.76938]
[1776872210204,41.25,79113.92,0.47,0.66227,0.00013,24.78756]
[1776872211211,41.25,79107.64,0.47,0.66146,0.00013,24.80878]
[1776872216247,41.24,79119.37,0.47,0.663,0.00013,24.76869]
[1776872217271,41.24,79132.53,0.47,0.66471,0.00013,24.72355]
[1776872218263,41.24,79133.04,0.47,0.66478,0.00013,24.72181]
[1776872223296,41.25,79134.32,0.47,0.66494,0.00013,24.71752]
[1776872226317,41.25,79127.55,0.47,0.66406,0.00013,24.7409]
[1776872228333,41.25,79123.14,0.47,0.66348,0.00013,24.75602]
[1776872233369,41.25,79116.5,0.47,0.66261,0.00013,24.77873]
[1776872235382,41.25,79110.12,0.47,0.66178,0.00013,24.80036]
[1776872239438,41.25,79115.59,0.47,0.6625,0.00013,24.78169]
[1776872241450,41.25,79116.89,0.47,0.66267,0.00013,24.77725]
[1776872246466,41.25,79119.65,0.47,0.66303,0.00013,24.7678]
[1776872248480,41.25,79135.44,0.47,0.66509,0.00013,24.71361]
[1776872249488,41.25,79143.61,0.47,0.66615,0.00013,24.68535]
[1776872250494,41.25,79144.79,0.47,0.6663,0.00013,24.68132]
[1776872255528,41.25,79150.2,0.47,0.66701,0.00013,24.65908]
[1776872256535,41.25,79158.6,0.47,0.6681,0.00013,24.62974]
[1776872261571,41.26,79162.47,0.47,0.66858,0.00013,24.61658]
[1776872266605,41.26,79165.82,0.47,0.669,0.00013,24.60524]
[1776872271642,41.26,79169.17,0.47,0.66942,0.00013,24.59384]
[1776872272649,41.26,79175.81,0.47,0.67028,0.00013,24.57038]
[1776872274733,41.27,79180.54,0.47,0.67088,0.00013,24.55377]
[1776872275701,41.27,79198.6,0.47,0.67321,0.00013,24.48892]
[1776872276708,41.27,79219.1,0.47,0.67584,0.00013,24.4145]
[1776872277723,41.27,79219.65,0.47,0.6759,0.00013,24.41267]
[1776872281744,41.28,79206.69,0.47,0.67421,0.00013,24.46077]
[1776872282750,41.28,79198.34,0.47,0.67313,0.00013,24.4912]
[1776872283758,41.28,79194.05,0.47,0.67257,0.00013,24.50683]
[1776872286778,41.29,79187.35,0.47,0.67169,0.00013,24.53136]
[1776872288792,41.29,79194.8,0.47,0.67265,0.00013,24.50489]
[1776872292820,41.29,79188.91,0.47,0.67187,0.00013,24.52668]
[1776872297857,41.3,79183.67,0.47,0.67116,0.00013,24.54618]
[1776872302891,41.31,79182.13,0.47,0.67094,0.00013,24.55247]
[1776872307928,41.31,79182.54,0.47,0.67097,0.00013,24.55168]
[1776872312961,41.32,79177.58,0.47,0.67034,0.00013,24.56593]
[1776872315983,41.32,79171.26,0.47,0.66951,0.00013,24.58853]
[1776872319005,41.32,79165.29,0.47,0.66874,0.00013,24.60974]
[1776872322025,41.33,79162.24,0.47,0.66832,0.00013,24.62099]
[1776872323032,41.33,79149.31,0.47,0.66665,0.00013,24.66617]
[1776872324038,41.33,79146.06,0.47,0.66623,0.00013,24.67754]
[1776872329074,41.33,79150.95,0.47,0.66685,0.00013,24.6609]
[1776872331092,41.33,79165.55,0.47,0.66873,0.00013,24.60996]
[1776872332096,41.33,79168.13,0.47,0.66906,0.00013,24.60099]
[1776872337130,41.34,79175.59,0.47,0.67,0.00013,24.57527]
[1776872341160,41.34,79182.71,0.47,0.67092,0.00013,24.55014]
[1776872344192,41.34,79205.33,0.47,0.67383,0.00013,24.46896]
[1776872346205,41.34,79198.06,0.47,0.6729,0.00013,24.49506]
[1776872350233,41.34,79207.93,0.47,0.67418,0.00013,24.4591]
[1776872352254,41.34,79214.08,0.47,0.67497,0.00013,24.43673]
[1776872353252,41.34,79233.26,0.47,0.67742,0.00013,24.36631]
[1776872354259,41.34,79248.88,0.47,0.67942,0.00013,24.30834]
[1776872355267,41.34,79260.85,0.47,0.68094,0.00013,24.26353]
[1776872356272,41.34,79261.28,0.47,0.681,0.00013,24.26193]
[1776872357282,41.34,79261.5,0.47,0.68102,0.00013,24.26116]
[1776872360301,41.34,79267.67,0.47,0.6818,0.00013,24.23808]
[1776872365338,41.34,79264.11,0.47,0.68134,0.00013,24.25185]
[1776872370374,41.34,79264.41,0.47,0.68137,0.00013,24.25101]
[1776872374269,41.34,79256.93,0.47,0.68043,0.00013,24.27547]
[1776872379435,41.35,79261.9,0.47,0.68106,0.00013,24.25699]
[1776872384470,41.35,79265.3,0.47,0.68149,0.00013,24.24434]
[1776872389505,41.35,79257.88,0.47,0.68054,0.00013,24.27239]
[1776872390513,41.35,79253.23,0.47,0.67995,0.00013,24.2898]
[1776872392526,41.35,79249.28,0.47,0.67944,0.00013,24.30451]
[1776872395547,41.35,79256.69,0.47,0.68039,0.00013,24.27676]
[1776872399579,41.35,79263.74,0.47,0.68129,0.00013,24.25032]
[1776872404614,41.35,79265.66,0.47,0.68153,0.00013,24.2432]
[1776872409647,41.35,79270.9,0.47,0.68219,0.00013,24.22359]
[1776872410655,41.35,79263.49,0.47,0.68124,0.00013,24.25159]
[1776872412669,41.35,79261.9,0.47,0.68104,0.00013,24.25761]
[1776872414683,41.35,79268.27,0.47,0.68185,0.00013,24.23366]
[1776872417705,41.35,79260.39,0.47,0.68084,0.00013,24.26343]
[1776872419718,41.35,79241.38,0.47,0.67842,0.00013,24.33452]
[1776872420726,41.35,79234.46,0.47,0.67753,0.00013,24.36012]
[1776872421733,41.35,79227.46,0.47,0.67663,0.00013,24.386]
[1776872422740,41.35,79228.81,0.47,0.6768,0.00013,24.38112]
[1776872424822,41.36,79222.2,0.47,0.67595,0.00013,24.40553]
[1776872426771,41.36,79216.5,0.47,0.67522,0.00013,24.42651]
[1776872427822,41.36,79208.98,0.47,0.67425,0.00013,24.45384]
[1776872428834,41.36,79206.28,0.47,0.67389,0.00013,24.46403]
[1776872433871,41.37,79208.25,0.47,0.67415,0.00013,24.45367]
[1776872436885,41.37,79201.23,0.47,0.67324,0.00013,24.47924]
[1776872440919,41.37,79212.41,0.47,0.67467,0.00013,24.43895]
[1776872441925,41.37,79209.75,0.47,0.67433,0.00013,24.44864]
[1776872443939,41.37,79217.25,0.47,0.67529,0.00013,24.42145]
[1776872446959,41.37,79224.55,0.47,0.67622,0.00013,24.39496]
[1776872450988,41.37,79233.58,0.47,0.67736,0.00013,24.36212]
[1776872453002,41.38,79239.15,0.47,0.67806,0.00013,24.34177]
[1776872456022,41.38,79247.71,0.47,0.67915,0.00013,24.31034]
[1776872457029,41.38,79254.37,0.47,0.67999,0.00013,24.28552]
[1776872459047,41.38,79261.64,0.47,0.68092,0.00013,24.25827]
[1776872461067,41.38,79269.35,0.47,0.6819,0.00013,24.22929]
[1776872466103,41.38,79273.67,0.47,0.68244,0.00013,24.21317]
[1776872468115,41.38,79266.38,0.47,0.68151,0.00013,24.24076]
[1776872471138,41.38,79260.58,0.47,0.68077,0.00013,24.26262]
[1776872472146,41.38,79254.46,0.47,0.67999,0.00013,24.28553]
[1776872474159,41.38,79251.67,0.47,0.67964,0.00013,24.29598]
[1776872479196,41.38,79261.79,0.47,0.68093,0.00013,24.25798]
[1776872480201,41.38,79268.14,0.47,0.68174,0.00013,24.2341]
[1776872482219,41.38,79273.84,0.47,0.68246,0.00013,24.21264]
[1776872484233,41.38,79279.2,0.47,0.68313,0.00013,24.19241]
[1776872489271,41.38,79275.24,0.47,0.68263,0.00013,24.20765]
[1776872494305,41.39,79274.05,0.47,0.68249,0.00013,24.20851]
[1776872499343,41.39,79278.39,0.47,0.68304,0.00013,24.19224]
[1776872504375,41.39,79278.59,0.47,0.68305,0.00013,24.19168]
[1776872509410,41.39,79281.49,0.47,0.68342,0.00013,24.18087]
[1776872511425,41.39,79300.85,0.47,0.68586,0.00013,24.10696]
[1776872512431,41.39,79313.93,0.47,0.6875,0.00013,24.05657]
[1776872513438,41.39,79317.62,0.47,0.68796,0.00013,24.04258]
[1776872514447,41.39,79323.21,0.47,0.68866,0.00013,24.02083]
[1776872516459,41.4,79317.82,0.47,0.68797,0.00013,24.04219]
[1776872518477,41.4,79316.35,0.47,0.68778,0.00013,24.04823]
[1776872523508,41.41,79320.22,0.47,0.68824,0.00013,24.03402]
[1776872528543,41.41,79324.96,0.47,0.68881,0.00013,24.01641]
[1776872533583,41.42,79324.56,0.47,0.68873,0.00013,24.01895]
[1776872537606,41.42,79317.51,0.47,0.68783,0.00013,24.04685]
[1776872539621,41.43,79314.79,0.47,0.68748,0.00013,24.05767]
[1776872545533,41.43,79315.45,0.47,0.68754,0.00013,24.05588]
[1776872547677,41.44,79310.03,0.47,0.68685,0.00013,24.07721]
[1776872549691,41.44,79301.82,0.47,0.68581,0.00013,24.10902]
[1776872554732,41.44,79290.66,0.47,0.6844,0.00013,24.14836]
[1776872555735,41.44,79283.1,0.47,0.68345,0.00013,24.17718]
[1776872556740,41.44,79281.68,0.47,0.68327,0.00013,24.18259]
[1776872558756,41.44,79275.85,0.47,0.68253,0.00013,24.20469]
[1776872559762,41.44,79268.18,0.47,0.68155,0.00013,24.23374]
[1776872560770,41.44,79260.82,0.47,0.68061,0.00013,24.26145]
[1776872561776,41.44,79252.34,0.47,0.67953,0.00013,24.29317]
[1776872562783,41.44,79247.75,0.47,0.67895,0.00013,24.31029]
[1776872567819,41.45,79241.57,0.47,0.67815,0.00013,24.33337]
[1776872569831,41.45,79238.17,0.47,0.67772,0.00013,24.34595]
[1776872571847,41.45,79229.28,0.47,0.67659,0.00013,24.37862]
[1776872573860,41.45,79226.38,0.47,0.67621,0.00013,24.38929]
[1776872578895,41.45,79227.7,0.47,0.67638,0.00013,24.38464]
[1776872581935,41.45,79254.4,0.47,0.67978,0.00013,24.28616]
[1776872582935,41.45,79276.08,0.47,0.68253,0.00013,24.20479]
[1776872583945,41.45,79285.64,0.47,0.68374,0.00013,24.16859]
[1776872584950,41.45,79285.2,0.47,0.68368,0.00013,24.17031]
[1776872587974,41.45,79277.53,0.47,0.6827,0.00013,24.19951]
[1776872589984,41.45,79288.05,0.47,0.68403,0.00013,24.15968]
[1776872591999,41.45,79286.47,0.47,0.68383,0.00013,24.16582]
[1776872596028,41.45,79281.32,0.47,0.68317,0.00013,24.18563]
[1776872597033,41.46,79276.01,0.47,0.6825,0.00013,24.20576]
[1776872602071,41.46,79275.49,0.47,0.68243,0.00013,24.20789]
[1776872606097,41.46,79267.75,0.47,0.68144,0.00013,24.23714]
[1776872607104,41.46,79265.74,0.47,0.68119,0.00013,24.24468]
[1776872612140,41.46,79266.12,0.47,0.68126,0.00013,24.23942]
[1776872613156,41.46,79253.97,0.47,0.67971,0.00013,24.2848]
[1776872614173,41.46,79248.04,0.47,0.67896,0.00013,24.30678]
[1776872617177,41.45,79254.88,0.47,0.67984,0.00013,24.28118]
[1776872619190,41.45,79262.24,0.47,0.68078,0.00013,24.25361]
[1776872623218,41.45,79255.65,0.47,0.67994,0.00013,24.27815]
[1776872625232,41.45,79247.46,0.47,0.6789,0.00013,24.30866]
[1776872628256,41.45,79253.58,0.47,0.67968,0.00013,24.2858]
[1776872633289,41.45,79257.59,0.47,0.68019,0.00013,24.2709]
[1776872636309,41.45,79248.06,0.47,0.67898,0.00013,24.30632]
[1776872638324,41.46,79254.88,0.47,0.67984,0.00013,24.2812]
[1776872640337,41.45,79261.63,0.47,0.6807,0.00013,24.25588]
[1776872645377,41.45,79263.52,0.47,0.68094,0.00013,24.24859]
[1776872647386,41.45,79272.52,0.47,0.68209,0.00013,24.21472]
[1776872651414,41.45,79266.35,0.47,0.68131,0.00013,24.23784]
[1776872656449,41.45,79263.85,0.47,0.681,0.00013,24.24702]
[1776872660477,41.45,79257.74,0.47,0.68022,0.00013,24.26998]
[1776872665513,41.45,79254.21,0.47,0.67976,0.00013,24.28333]
[1776872667528,41.45,79247.54,0.47,0.67891,0.00013,24.30814]
[1776872672561,41.45,79244.84,0.47,0.67858,0.00013,24.31458]
[1776872676613,41.46,79251.43,0.47,0.67941,0.00013,24.29043]
[1776872677618,41.46,79260.0,0.47,0.6805,0.00013,24.25861]
[1776872679638,41.46,79268.84,0.47,0.68162,0.00013,24.22554]
[1776872681651,41.46,79272.13,0.47,0.68204,0.00013,24.2131]
[1776872682651,41.46,79278.8,0.47,0.68288,0.00013,24.18792]
[1776872685672,41.46,79282.53,0.47,0.68335,0.00013,24.17386]
[1776872687686,41.46,79287.56,0.47,0.68398,0.00013,24.15486]
[1776872689700,41.46,79281.59,0.47,0.68323,0.00013,24.17761]
[1776872691715,41.46,79275.38,0.47,0.68244,0.00013,24.20117]
[1776872694736,41.46,79280.91,0.47,0.68314,0.00013,24.18031]
[1776872696750,41.46,79283.04,0.47,0.6834,0.00013,24.17233]
[1776872701785,41.46,79282.43,0.47,0.68332,0.00013,24.17488]
[1776872706821,41.46,79277.82,0.47,0.68273,0.00013,24.19253]
[1776872711855,41.47,79273.87,0.47,0.68223,0.00013,24.20755]
[1776872714876,41.47,79268.39,0.47,0.68153,0.00013,24.22822]
[1776872717898,41.47,79271.83,0.47,0.68197,0.00013,24.21527]
[1776872719911,41.47,79279.83,0.47,0.68298,0.00013,24.1851]
[1776872721925,41.47,79284.99,0.47,0.68363,0.00013,24.16563]
[1776872726960,41.47,79284.45,0.47,0.68355,0.00013,24.16793]
[1776872729981,41.47,79290.95,0.47,0.68437,0.00013,24.14339]
[1776872735017,41.47,79292.63,0.47,0.68459,0.00013,24.13355]
[1776872738042,41.48,79287.46,0.47,0.68393,0.00013,24.15346]
[1776872739047,41.48,79281.04,0.47,0.68312,0.00013,24.17787]
[1776872741062,41.48,79282.28,0.47,0.68327,0.00013,24.17323]
[1776872746097,41.48,79286.37,0.47,0.68378,0.00013,24.1579]
[1776872751132,41.48,79289.43,0.47,0.68416,0.00013,24.14648]
[1776872753146,41.48,79296.33,0.47,0.68503,0.00013,24.12026]
[1776872758184,41.48,79301.53,0.47,0.68568,0.00013,24.10068]
[1776872760197,41.48,79306.83,0.47,0.68634,0.00013,24.08048]
[1776872761204,41.48,79315.94,0.47,0.68748,0.00013,24.04543]
[1776872762211,41.49,79321.97,0.47,0.68824,0.00013,24.02219]
[1776872766239,41.49,79323.11,0.47,0.68836,0.00013,24.01835]
[1776872768253,41.49,79335.96,0.47,0.68996,0.00013,23.96852]
[1776872769261,41.49,79340.0,0.47,0.69047,0.00013,23.95267]
[1776872771274,41.5,79333.76,0.47,0.68968,0.00013,23.97751]
[1776872772281,41.5,79328.01,0.47,0.68895,0.00013,24.00013]
[1776872774295,41.5,79319.45,0.47,0.68787,0.00013,24.03369]
[1776872779331,41.5,79319.35,0.47,0.68783,0.00013,24.03477]
[1776872784366,41.51,79323.36,0.47,0.68832,0.00013,24.01995]
[1776872788394,41.52,79316.21,0.47,0.68739,0.00013,24.04842]
[1776872790408,41.52,79308.57,0.47,0.68643,0.00013,24.07798]
[1776872793430,41.52,79303.45,0.47,0.6858,0.00013,24.09423]
[1776872795444,41.52,79295.26,0.47,0.68476,0.00013,24.12567]
[1776872800491,41.52,79292.01,0.47,0.68434,0.00013,24.13827]
[1776872803517,41.52,79276.0,0.47,0.68232,0.00013,24.19901]
[1776872804524,41.52,79270.77,0.47,0.68165,0.00013,24.21867]
[1776872809559,41.52,79271.16,0.47,0.68171,0.00013,24.21712]
[1776872814596,41.52,79274.31,0.47,0.68211,0.00013,24.20518]
[1776872816611,41.52,79258.75,0.47,0.68014,0.00013,24.26339]
[1776872817615,41.52,79252.26,0.47,0.67932,0.00013,24.28744]
[1776872819630,41.52,79244.59,0.47,0.67833,0.00013,24.31602]
[1776872822650,41.52,79253.97,0.47,0.67953,0.00013,24.28135]
[1776872823657,41.52,79257.57,0.47,0.67998,0.00013,24.26788]
[1776872828692,41.52,79260.26,0.47,0.68034,0.00013,24.25753]
[1776872833727,41.52,79260.38,0.47,0.68036,0.00013,24.25675]
[1776872838762,41.51,79264.3,0.47,0.68087,0.00013,24.24177]
[1776872843797,41.51,79263.32,0.47,0.68076,0.00013,24.24512]
[1776872846819,41.51,79269.47,0.47,0.68154,0.00013,24.22189]
[1776872849841,41.51,79278.61,0.47,0.6827,0.00013,24.18737]
[1776872851855,41.51,79284.09,0.47,0.68342,0.00013,24.16284]
[1776872856889,41.51,79289.32,0.47,0.68407,0.00013,24.14314]
[1776872860923,41.51,79297.57,0.47,0.68511,0.00013,24.11189]
[1776872862949,41.51,79293.73,0.47,0.68462,0.00013,24.12669]
[1776872866976,41.52,79300.55,0.47,0.68547,0.00013,24.10091]
[1776872872019,41.52,79299.87,0.47,0.68537,0.00013,24.1039]
[1776872874029,41.52,79286.36,0.47,0.68366,0.00013,24.15557]
[1776872875038,41.52,79281.52,0.47,0.68305,0.00013,24.17392]
[1776872880072,41.52,79277.81,0.47,0.68258,0.00013,24.18798]
[1776872883091,41.52,79284.85,0.47,0.68347,0.00013,24.16142]
[1776872888127,41.52,79287.12,0.47,0.68375,0.00013,24.153]
[1776872893162,41.52,79284.24,0.47,0.68338,0.00013,24.16418]
[1776872898197,41.53,79282.72,0.47,0.68318,0.00013,24.17018]
[1776872902226,41.53,79289.77,0.47,0.68406,0.00013,24.14367]
[1776872904239,41.53,79298.43,0.47,0.68515,0.00013,24.11087]
[1776872909275,41.53,79299.5,0.47,0.68526,0.00013,24.10734]
[1776872914309,41.54,79304.75,0.47,0.68593,0.00013,24.08404]
[1776872916324,41.54,79312.29,0.47,0.68687,0.00013,24.05534]
[1776872918338,41.54,79316.78,0.47,0.68742,0.00013,24.03835]
[1776872923373,41.55,79316.16,0.47,0.68732,0.00013,24.04156]
[1776872928408,41.56,79313.68,0.47,0.68699,0.00013,24.05183]
[1776872931431,41.56,79322.47,0.47,0.68808,0.00013,24.01829]
[1776872932436,41.56,79327.29,0.47,0.68868,0.00013,23.99977]
[1776872937471,41.57,79322.72,0.47,0.68808,0.00013,24.01837]
[1776872942509,41.57,79325.38,0.47,0.68838,0.00013,24.00889]
[1776872947542,41.58,79327.43,0.47,0.68862,0.00013,24.00175]
[1776872952578,41.59,79328.34,0.47,0.68871,0.00013,23.99907]
[1776872957613,41.59,79329.32,0.47,0.6888,0.00013,23.99611]
[1776872962647,41.6,79331.2,0.47,0.68901,0.00013,23.98967]
[1776872967682,41.61,79333.66,0.47,0.68929,0.00012,23.98097]
[1776872971710,41.61,79324.56,0.47,0.68816,0.00013,24.01313]
[1776872973725,41.61,79321.82,0.47,0.68781,0.00013,24.02399]
[1776872978760,41.62,79325.63,0.47,0.68826,0.00013,24.00993]
[1776872982790,41.62,79332.43,0.47,0.6891,0.00012,23.98414]
[1776872987822,41.63,79334.73,0.47,0.68935,0.00012,23.97617]
[1776872992858,41.64,79321.06,0.47,0.68763,0.00013,24.0297]
[1776872993865,41.64,79318.57,0.47,0.68731,0.00013,24.03941]
[1776872994873,41.64,79310.27,0.47,0.68627,0.00013,24.07138]
[1776872996885,41.64,79299.72,0.47,0.68494,0.00013,24.11179]
[1776872999906,41.64,79295.2,0.47,0.68437,0.00013,24.12906]
[1776873001920,41.64,79289.47,0.47,0.68364,0.00013,24.1508]
[1776873003935,41.64,79284.31,0.47,0.68299,0.00013,24.17027]
[1776873005948,41.64,79275.93,0.47,0.68194,0.00013,24.20173]
[1776873006955,41.64,79269.49,0.47,0.68113,0.00013,24.22579]
[1776873008972,41.64,79263.23,0.47,0.68034,0.00013,24.24898]
[1776873014004,41.64,79258.0,0.47,0.67968,0.00013,24.26813]
[1776873017030,41.63,79249.11,0.47,0.67856,0.00013,24.30091]
[1776873022066,41.63,79248.48,0.47,0.67848,0.00013,24.30302]
[1776873027106,41.63,79243.16,0.47,0.67782,0.00013,24.32235]
[1776873028108,41.63,79231.25,0.47,0.6763,0.00013,24.36584]
[1776873033144,41.63,79226.18,0.47,0.67568,0.00013,24.38054]
[1776873035189,41.63,79247.53,0.47,0.67839,0.00013,24.30254]
[1776873036170,41.63,79283.04,0.47,0.68289,0.00013,24.17008]
[1776873037172,41.63,79289.77,0.47,0.68374,0.00013,24.14468]
[1776873038180,41.63,79293.45,0.47,0.6842,0.00013,24.13077]
[1776873043222,41.63,79294.08,0.47,0.68427,0.00013,24.12859]
[1776873049162,41.63,79288.4,0.47,0.68355,0.00013,24.15037]
[1776873054301,41.63,79286.06,0.47,0.68325,0.00013,24.15936]
[1776873059336,41.64,79290.71,0.47,0.68383,0.00013,24.14194]
[1776873060344,41.64,79296.06,0.47,0.6845,0.00013,24.1217]
[1776873061351,41.64,79302.36,0.47,0.68529,0.00013,24.0978]
[1776873066388,41.64,79310.79,0.47,0.68634,0.00013,24.066]
[1776873067392,41.64,79318.88,0.47,0.68735,0.00013,24.03504]
[1776873068403,41.64,79318.85,0.47,0.68734,0.00013,24.0353]
[1776873070422,41.64,79311.73,0.47,0.68644,0.00013,24.06291]
[1776873075452,41.65,79312.09,0.47,0.68647,0.00013,24.06211]
[1776873080487,41.65,79311.78,0.47,0.68641,0.00013,24.06393]
[1776873083507,41.66,79306.59,0.47,0.68575,0.00013,24.08413]
[1776873088543,41.66,79304.57,0.47,0.68548,0.00013,24.09229]
[1776873093577,41.66,79302.57,0.47,0.68524,0.00013,24.09656]
[1776873096598,41.67,79299.9,0.47,0.68489,0.00013,24.10702]
[1776873101632,41.67,79297.01,0.47,0.68452,0.00013,24.11831]
[1776873106668,41.67,79300.76,0.47,0.68498,0.00013,24.10439]
[1776873111705,41.67,79300.46,0.47,0.68493,0.00013,24.10589]
[1776873116738,41.68,79305.65,0.47,0.68557,0.00013,24.08652]
[1776873121774,41.68,79303.98,0.47,0.68535,0.00013,24.09327]
[1776873126809,41.68,79303.05,0.47,0.68522,0.00013,24.09716]
[1776873131845,41.69,79303.56,0.47,0.68528,0.00013,24.09557]
[1776873136881,41.69,79299.76,0.47,0.68479,0.00013,24.11032]
[1776873141915,41.69,79296.63,0.47,0.68439,0.00013,24.12248]
[1776873146950,41.69,79294.35,0.47,0.68409,0.00013,24.13139]
[1776873149972,41.69,79289.04,0.47,0.68342,0.00013,24.15156]
[1776873150979,41.7,79305.39,0.47,0.68547,0.00013,24.08974]
[1776873151985,41.7,79320.62,0.47,0.6874,0.00013,24.02779]
[1776873153999,41.7,79331.16,0.47,0.68871,0.00012,23.98735]
[1776873159035,41.7,79333.65,0.47,0.689,0.00012,23.97832]
[1776873164070,41.71,79334.23,0.47,0.68906,0.00012,23.97668]
[1776873169105,41.71,79338.01,0.47,0.68951,0.00012,23.96267]
[1776873173199,41.72,79355.06,0.47,0.69162,0.00012,23.89653]
[1776873174203,41.72,79369.47,0.47,0.69341,0.00012,23.83979]
[1776873175199,41.72,79360.93,0.47,0.69235,0.00012,23.87348]
[1776873176183,41.72,79346.26,0.47,0.69052,0.00012,23.93097]
[1776873177187,41.72,79339.44,0.47,0.68966,0.00012,23.95787]
[1776873178196,41.72,79338.86,0.47,0.68959,0.00012,23.96033]
[1776873182222,41.73,79331.57,0.47,0.68865,0.00012,23.98938]
[1776873185258,41.73,79326.44,0.47,0.688,0.00012,24.00968]
[1776873190279,41.74,79319.74,0.47,0.68714,0.00013,24.03615]
[1776873193301,41.74,79313.36,0.47,0.68633,0.00013,24.06094]
[1776873198335,41.74,79309.04,0.47,0.68577,0.00013,24.07789]
[1776873203370,41.75,79310.62,0.47,0.68596,0.00013,24.07231]
[1776873208405,41.75,79315.12,0.47,0.68651,0.00013,24.05563]
[1776873213439,41.75,79314.88,0.47,0.68648,0.00013,24.05329]
[1776873218475,41.76,79312.01,0.47,0.6861,0.00013,24.06478]
[1776873221503,41.76,79317.86,0.47,0.68682,0.00013,24.04288]
[1776873226531,41.77,79319.31,0.47,0.68698,0.00013,24.03797]
[1776873230560,41.77,79313.06,0.47,0.68619,0.00013,24.06233]
[1776873235594,41.77,79315.37,0.47,0.68646,0.00013,24.05404]
[1776873240631,41.78,79315.28,0.47,0.68643,0.00013,24.05491]
[1776873245664,41.78,79321.22,0.47,0.68716,0.00012,24.03263]
[1776873246675,41.78,79333.27,0.47,0.68866,0.00012,23.98644]
[1776873247682,41.78,79340.24,0.47,0.68953,0.00012,23.95947]
[1776873250703,41.78,79348.99,0.47,0.69062,0.00012,23.92547]
[1776873252722,41.78,79355.32,0.47,0.6914,0.00012,23.90082]
[1776873257753,41.79,79359.28,0.47,0.69189,0.00012,23.88558]
[1776873261784,41.79,79368.28,0.47,0.69299,0.00012,23.85051]
[1776873262790,41.79,79375.47,0.47,0.69389,0.00012,23.82202]
[1776873265811,41.79,79367.4,0.47,0.69288,0.00012,23.854]
[1776873267831,41.79,79356.15,0.47,0.69148,0.00012,23.89832]
[1776873268838,41.79,79351.19,0.47,0.69087,0.00012,23.91775]
[1776873270856,41.79,79352.13,0.47,0.69098,0.00012,23.91414]
[1776873272870,41.79,79366.29,0.47,0.69276,0.00012,23.85493]
[1776873273875,41.79,79365.72,0.47,0.69268,0.00012,23.85726]
[1776873275890,41.79,79372.52,0.47,0.69352,0.00012,23.83065]
[1776873276896,41.79,79377.73,0.47,0.69416,0.00012,23.81017]
[1776873278910,41.8,79381.94,0.47,0.69467,0.00012,23.79378]
[1776873283945,41.8,79386.8,0.47,0.69525,0.00012,23.77509]
[1776873286966,41.8,79381.1,0.47,0.69454,0.00012,23.7981]
[1776873292003,41.81,79382.91,0.47,0.69475,0.00012,23.79124]
[1776873295022,41.81,79389.01,0.47,0.69551,0.00012,23.76682]
[1776873300057,41.8,79388.18,0.47,0.69541,0.00012,23.76995]
[1776873305106,41.8,79385.08,0.47,0.69504,0.00012,23.78213]
[1776873310141,41.8,79378.6,0.47,0.69424,0.00012,23.80771]
[1776873315176,41.81,79372.98,0.47,0.69353,0.00012,23.8304]
[1776873318197,41.81,79379.53,0.47,0.69434,0.00012,23.80459]
[1776873322226,41.8,79385.48,0.47,0.69508,0.00012,23.78081]
[1776873327261,41.8,79387.4,0.47,0.69532,0.00012,23.773]
[1776873332296,41.8,79391.92,0.47,0.6959,0.00012,23.751]
[1776873337331,41.8,79393.96,0.47,0.69616,0.00012,23.74273]
[1776873342369,41.8,79395.37,0.47,0.69633,0.00012,23.73697]
[1776873347406,41.8,79394.66,0.47,0.69625,0.00012,23.73969]
[1776873350429,41.8,79388.6,0.47,0.69551,0.00012,23.76378]
[1776873355465,41.8,79387.98,0.47,0.69544,0.00012,23.76597]
[1776873360502,41.79,79385.69,0.47,0.69516,0.00012,23.77477]
[1776873365534,41.79,79384.74,0.47,0.69506,0.00012,23.77818]
[1776873370573,41.79,79390.58,0.47,0.69579,0.00012,23.75455]
[1776873372587,41.79,79384.68,0.47,0.69506,0.00012,23.77802]
[1776873374599,41.79,79380.69,0.47,0.69457,0.00012,23.79386]
[1776873375607,41.79,79372.78,0.47,0.69359,0.00012,23.82533]
[1776873376614,41.79,79371.46,0.47,0.69342,0.00012,23.83066]
[1776873377622,41.79,79377.64,0.47,0.69418,0.00012,23.80634]
[1776873379635,41.79,79381.16,0.47,0.69462,0.00012,23.79225]
[1776873384669,41.79,79380.56,0.47,0.69455,0.00012,23.79456]
[1776873389706,41.79,79379.39,0.47,0.69441,0.00012,23.7991]
[1776873394740,41.79,79370.5,0.47,0.69333,0.00012,23.83041]
[1776873399775,41.79,79366.59,0.47,0.69283,0.00012,23.84628]
[1776873404811,41.8,79364.73,0.47,0.69259,0.00012,23.85401]
[1776873409847,41.8,79368.52,0.47,0.69304,0.00012,23.83956]
[1776873414881,41.8,79364.53,0.47,0.69254,0.00012,23.85571]
[1776873415889,41.8,79356.38,0.47,0.69153,0.00012,23.88756]
[1776873420922,41.8,79362.09,0.47,0.69223,0.00012,23.86535]
[1776873425958,41.81,79363.71,0.47,0.69242,0.00012,23.85937]
[1776873428978,41.81,79369.07,0.47,0.69308,0.00012,23.83856]
[1776873434017,41.81,79367.86,0.47,0.69291,0.00012,23.84378]
[1776873439051,41.81,79364.88,0.47,0.69253,0.00012,23.8559]
[1776873444086,41.82,79367.11,0.47,0.6928,0.00012,23.84748]
[1776873449121,41.82,79364.65,0.47,0.69249,0.00012,23.85747]
[1776873454156,41.82,79364.45,0.47,0.69247,0.00012,23.85472]
[1776873459191,41.82,79363.35,0.47,0.69233,0.00012,23.85935]
[1776873464226,41.83,79362.35,0.47,0.6922,0.00012,23.86357]
[1776873469261,41.83,79362.65,0.47,0.69222,0.00012,23.86268]
[1776873473289,41.83,79350.0,0.47,0.69064,0.00012,23.91254]
[1776873474297,41.83,79340.64,0.47,0.68947,0.00012,23.9491]
[1776873475303,41.84,79338.19,0.47,0.68916,0.00012,23.95876]
[1776873477317,41.84,79327.22,0.47,0.68778,0.00012,24.00135]
[1776873479331,41.84,79323.63,0.47,0.68733,0.00012,24.01538]
[1776873482352,41.84,79309.61,0.47,0.68557,0.00013,24.06919]
[1776873483363,41.84,79307.2,0.47,0.68526,0.00013,24.07839]
[1776873485374,41.84,79313.47,0.47,0.68604,0.00013,24.0547]
[1776873488394,41.85,79318.73,0.47,0.68669,0.00012,24.03492]
[1776873493429,41.85,79313.18,0.47,0.68599,0.00013,24.05652]
[1776873495447,41.85,79306.84,0.47,0.68519,0.00013,24.08072]
[1776873499472,41.85,79313.13,0.47,0.68597,0.00013,24.05707]
[1776873501486,41.85,79306.65,0.47,0.68515,0.00013,24.08181]
[1776873506521,41.86,79303.83,0.47,0.68479,0.00013,24.09276]
[1776873511556,41.86,79303.12,0.47,0.68471,0.00013,24.09197]
[1776873514578,41.86,79308.84,0.47,0.68542,0.00013,24.07048]
[1776873516592,41.86,79314.91,0.47,0.68618,0.00012,24.04759]
[1776873517599,41.86,79321.16,0.47,0.68696,0.00012,24.02386]
[1776873519613,41.86,79325.3,0.47,0.68746,0.00012,24.00827]
[1776873524649,41.87,79327.41,0.47,0.68771,0.00012,24.00082]
[1776873528676,41.87,79321.93,0.47,0.68701,0.00012,24.02228]
[1776873533712,41.88,79316.0,0.47,0.68626,0.00012,24.04534]
[1776873538746,41.88,79313.99,0.47,0.68599,0.00012,24.05332]
[1776873543781,41.88,79313.86,0.47,0.68597,0.00012,24.05412]
[1776873548863,41.88,79311.19,0.47,0.68563,0.00012,24.06453]
[1776873551839,41.88,79302.6,0.47,0.68455,0.00013,24.09716]
[1776873556873,41.89,79302.18,0.47,0.68449,0.00013,24.09886]
[1776873560900,41.89,79296.12,0.47,0.68373,0.00013,24.12175]
[1776873565938,41.89,79292.53,0.47,0.68328,0.00013,24.13527]
[1776873570971,41.89,79293.65,0.47,0.68342,0.00013,24.1311]
[1776873576015,41.89,79291.42,0.47,0.68316,0.00013,24.13576]
[1776873581044,41.89,79291.2,0.47,0.68313,0.00013,24.13666]
[1776873585070,41.89,79285.42,0.47,0.6824,0.00013,24.15829]
[1776873589098,41.89,79276.09,0.47,0.68123,0.00013,24.19296]
[1776873594131,41.89,79277.68,0.47,0.68143,0.00013,24.18691]
[1776873599167,41.89,79281.4,0.47,0.68191,0.00013,24.17292]
[1776873602195,41.89,79307.3,0.47,0.68516,0.00013,24.07566]
[1776873603197,41.89,79321.07,0.47,0.68687,0.00012,24.02339]
[1776873604205,41.89,79315.78,0.47,0.68621,0.00012,24.04366]
[1776873606220,41.89,79321.81,0.47,0.68696,0.00012,24.02088]
[1776873610245,41.89,79313.56,0.47,0.68591,0.00012,24.05278]
[1776873611252,41.89,79309.55,0.47,0.68541,0.00013,24.06808]
[1776873616287,41.9,79302.08,0.47,0.68446,0.00013,24.09668]
[1776873618301,41.9,79292.19,0.47,0.68322,0.00013,24.13394]
[1776873620319,41.9,79287.52,0.47,0.68263,0.00013,24.15144]
[1776873622331,41.9,79277.57,0.47,0.68139,0.00013,24.18847]
[1776873627368,41.9,79283.26,0.47,0.6821,0.00013,24.16726]
[1776873632403,41.9,79280.84,0.47,0.68182,0.00013,24.17251]
[1776873635425,41.9,79293.06,0.47,0.68335,0.00013,24.12694]
[1776873636432,41.9,79307.4,0.47,0.68514,0.00013,24.07301]
[1776873641466,41.9,79312.29,0.47,0.68574,0.00012,24.05497]
[1776873646502,41.91,79308.73,0.47,0.68528,0.00013,24.06889]
[1776873649523,41.91,79302.82,0.47,0.68453,0.00013,24.09142]
[1776873651544,41.91,79296.28,0.47,0.68371,0.00013,24.11607]
[1776873653551,41.91,79302.91,0.47,0.68454,0.00013,24.09121]
[1776873654560,41.91,79311.54,0.47,0.68562,0.00012,24.05866]
[1776873655567,41.91,79317.07,0.47,0.68631,0.00012,24.03775]
[1776873657579,41.91,79322.9,0.47,0.68703,0.00012,24.01576]
[1776873662615,41.91,79329.14,0.47,0.68779,0.00012,23.9923]
[1776873667650,41.92,79328.52,0.47,0.6877,0.00012,23.99529]
[1776873670672,41.92,79334.33,0.47,0.68841,0.00012,23.97333]
[1776873673695,41.92,79321.51,0.47,0.6868,0.00012,24.02273]
[1776873674702,41.93,79314.99,0.47,0.68599,0.00012,24.04761]
[1776873678730,41.93,79303.54,0.47,0.68455,0.00013,24.09114]
[1776873680744,41.93,79297.99,0.47,0.68385,0.00013,24.11205]
[1776873685780,41.93,79298.86,0.47,0.68396,0.00013,24.10886]
[1776873689807,41.93,79305.76,0.47,0.68482,0.00013,24.083]
[1776873694841,41.93,79300.7,0.47,0.6842,0.00013,24.09847]
[1776873699877,41.93,79303.14,0.47,0.6845,0.00013,24.08946]
[1776873702899,41.93,79312.51,0.47,0.68567,0.00012,24.05419]
[1776873703909,41.93,79319.3,0.47,0.68651,0.00012,24.0285]
[1776873704915,41.93,79326.72,0.47,0.68743,0.00012,24.00031]
[1776873707938,41.94,79340.42,0.47,0.68913,0.00012,23.94805]
[1776873712972,41.94,79319.45,0.47,0.6865,0.00012,24.02896]
[1776873713979,41.94,79312.15,0.47,0.68559,0.00012,24.05672]
[1776873719014,41.94,79315.58,0.47,0.68601,0.00012,24.04403]
[1776873723045,41.95,79322.99,0.47,0.68692,0.00012,24.01613]
[1776873726066,41.95,79313.56,0.47,0.68574,0.00012,24.05216]
[1776873731105,41.95,79313.25,0.47,0.68569,0.00012,24.05356]
[1776873734091,41.95,79322.67,0.47,0.68686,0.00012,24.01792]
[1776873735138,41.95,79309.28,0.47,0.68519,0.00012,24.06873]
[1776873736164,41.95,79294.52,0.47,0.68335,0.00013,24.12429]
[1776873741179,41.95,79291.87,0.47,0.68302,0.00013,24.13415]
[1776873742185,41.95,79297.04,0.47,0.68366,0.00013,24.11478]
[1776873744156,41.95,79298.13,0.47,0.6838,0.00013,24.11072]
[1776873745206,41.95,79288.82,0.47,0.68263,0.00013,24.14557]
[1776873746214,41.95,79289.34,0.47,0.6827,0.00013,24.14361]
[1776873749234,41.95,79305.31,0.47,0.6847,0.00013,24.08366]
[1776873750241,41.95,79312.4,0.47,0.68558,0.00012,24.0569]
[1776873752257,41.95,79311.32,0.47,0.68547,0.00012,24.0573]
[1776873754271,41.95,79322.31,0.47,0.68683,0.00012,24.01568]
[1776873755281,41.95,79328.44,0.47,0.68759,0.00012,23.99238]
[1776873758297,41.96,79331.87,0.47,0.68801,0.00012,23.97961]
[1776873763337,41.96,79334.15,0.47,0.68828,0.00012,23.9714]
[1776873768372,41.97,79337.74,0.47,0.68871,0.00012,23.95815]
[1776873773408,41.97,79332.84,0.47,0.68808,0.00012,23.97751]
[1776873774414,41.97,79325.72,0.47,0.68719,0.00012,24.00483]
[1776873775421,41.97,79324.57,0.47,0.68705,0.00012,24.00928]
[1776873778442,41.97,79330.68,0.47,0.6878,0.00012,23.98615]
[1776873780458,41.97,79336.07,0.47,0.68846,0.00012,23.96579]
[1776873785493,41.98,79335.21,0.47,0.68834,0.00012,23.96964]
[1776873787509,41.98,79343.99,0.47,0.68943,0.00012,23.93598]
[1776873789525,41.98,79353.07,0.47,0.69055,0.00012,23.90113]
[1776873791537,41.98,79355.15,0.47,0.69081,0.00012,23.89298]
[1776873793551,41.98,79340.15,0.47,0.68895,0.00012,23.95084]
[1776873794564,41.98,79332.08,0.47,0.68795,0.00012,23.9818]
[1776873795565,41.98,79328.84,0.47,0.68754,0.00012,23.99432]
[1776873796572,41.98,79327.82,0.47,0.68741,0.00012,23.99831]
[1776873801608,41.99,79328.58,0.47,0.68749,0.00012,23.99596]
[1776873806642,41.99,79334.21,0.47,0.68818,0.00012,23.97483]
[1776873811677,41.99,79333.32,0.47,0.68807,0.00012,23.97484]
[1776873812685,41.99,79341.58,0.47,0.6891,0.00012,23.94322]
[1776873813692,41.99,79344.62,0.47,0.68948,0.00012,23.93144]
[1776873817719,41.99,79353.84,0.47,0.69063,0.00012,23.89558]
[1776873818731,41.99,79360.48,0.47,0.69145,0.00012,23.86976]
[1776873820742,41.99,79364.61,0.47,0.69196,0.00012,23.85365]
[1776873825775,41.99,79367.3,0.47,0.69229,0.00012,23.84318]
[1776873828796,41.99,79374.16,0.47,0.69314,0.00012,23.81638]
[1776873833832,41.99,79371.12,0.47,0.69275,0.00012,23.82852]
[1776873837859,41.99,79377.23,0.47,0.69351,0.00012,23.80451]
[1776873842894,41.99,79382.36,0.47,0.69415,0.00012,23.78392]
[1776873843901,41.99,79385.71,0.47,0.69457,0.00012,23.77059]
[1776873844908,41.99,79391.6,0.47,0.6953,0.00012,23.74718]
[1776873848937,41.99,79395.75,0.47,0.69582,0.00012,23.73035]
[1776873853971,41.98,79391.06,0.47,0.69525,0.00012,23.74858]
[1776873854979,41.98,79385.32,0.47,0.69455,0.00012,23.77118]
[1776873858001,41.98,79391.25,0.47,0.69529,0.00012,23.7474]
[1776873863035,41.98,79394.05,0.47,0.69565,0.00012,23.73579]
[1776873868071,41.97,79393.74,0.47,0.69562,0.00012,23.73658]
[1776873871091,41.97,79398.94,0.47,0.69629,0.00012,23.71185]
[1776873876126,41.97,79399.09,0.47,0.69631,0.00012,23.71097]
[1776873881166,41.97,79399.04,0.47,0.69632,0.00012,23.71084]
[1776873882179,41.97,79422.94,0.47,0.69925,0.00012,23.61508]
[1776873885199,41.97,79412.96,0.47,0.69802,0.00012,23.65532]
[1776873886206,41.97,79409.12,0.47,0.69755,0.00012,23.67071]
[1776873888222,41.97,79415.04,0.47,0.69828,0.00012,23.64694]
[1776873889231,41.97,79426.67,0.47,0.6997,0.00012,23.60008]
[1776873890235,41.97,79426.87,0.47,0.69972,0.00012,23.59932]
[1776873895270,41.97,79422.9,0.47,0.69923,0.00012,23.61562]
[1776873900305,41.97,79419.39,0.47,0.6988,0.00012,23.62992]
[1776873902319,41.97,79425.29,0.47,0.69952,0.00012,23.60619]
[1776873906347,41.97,79428.54,0.47,0.69991,0.00012,23.59327]
[1776873908361,41.97,79433.76,0.47,0.70054,0.00012,23.57225]
[1776873913409,41.98,79436.18,0.47,0.70082,0.00012,23.56284]
[1776873915365,41.98,79449.64,0.47,0.70245,0.00012,23.50833]
[1776873920452,41.98,79450.39,0.47,0.70253,0.00012,23.50587]
[1776873922466,41.99,79445.67,0.47,0.70194,0.00012,23.52558]
[1776873927494,41.99,79440.88,0.47,0.70134,0.00012,23.54572]
[1776873929509,41.99,79435.32,0.47,0.70066,0.00012,23.56842]
[1776873931524,41.99,79431.43,0.47,0.7002,0.00012,23.58059]
[1776873932529,41.99,79421.32,0.47,0.69897,0.00012,23.62141]
[1776873933536,41.99,79412.61,0.47,0.6979,0.00012,23.65644]
[1776873934543,41.99,79413.34,0.47,0.69799,0.00012,23.65352]
[1776873938571,41.99,79420.74,0.47,0.69889,0.00012,23.62384]
[1776873941593,41.99,79425.19,0.47,0.69943,0.00012,23.60607]
[1776873943606,42.0,79434.28,0.47,0.70054,0.00012,23.56936]
[1776873944614,42.0,79436.35,0.47,0.70079,0.00012,23.56105]
[1776873946627,42.0,79426.16,0.47,0.69954,0.00012,23.60245]
[1776873947634,42.0,79423.72,0.47,0.69924,0.00012,23.61238]
[1776873951663,42.0,79416.45,0.47,0.69835,0.00012,23.6417]
[1776873953676,42.0,79407.71,0.47,0.69728,0.00012,23.67672]
[1776873955690,42.0,79400.45,0.47,0.69639,0.00012,23.7056]
[1776873959722,42.0,79391.42,0.47,0.69529,0.00012,23.74119]
[1776873960728,41.99,79385.79,0.47,0.6946,0.00012,23.76337]
[1776873961742,41.99,79378.95,0.47,0.69376,0.00012,23.79021]
[1776873963748,41.99,79381.12,0.47,0.69404,0.00012,23.7814]
[1776873966769,41.99,79396.64,0.47,0.69596,0.00012,23.71965]
[1776873967776,41.99,79405.75,0.47,0.69708,0.00012,23.68329]
[1776873970797,41.99,79405.28,0.47,0.69702,0.00012,23.68506]
[1776873973822,41.99,79411.57,0.47,0.6978,0.00012,23.65971]
[1776873974824,41.99,79419.27,0.47,0.69874,0.00012,23.62877]
[1776873976840,41.99,79423.0,0.47,0.6992,0.00012,23.61375]
[1776873979861,41.99,79413.77,0.47,0.69807,0.00012,23.65094]
[1776873981875,41.99,79408.76,0.47,0.69745,0.00012,23.67098]
[1776873985904,41.99,79400.73,0.47,0.69647,0.00012,23.7029]
[1776873986910,41.98,79394.53,0.47,0.69571,0.00012,23.72739]
[1776873988925,41.98,79386.3,0.47,0.69471,0.00012,23.75976]
[1776873989932,41.98,79380.42,0.47,0.69398,0.00012,23.78295]
[1776873991945,41.98,79378.11,0.47,0.69373,0.00012,23.7879]
[1776873993963,41.98,79370.77,0.47,0.69283,0.00012,23.8164]
[1776873994967,41.98,79355.06,0.47,0.69089,0.00012,23.87771]
[1776873995986,41.98,79344.56,0.47,0.68959,0.00012,23.91835]
[1776873996982,41.98,79341.27,0.47,0.68918,0.00012,23.93097]
[1776874001011,41.98,79348.7,0.47,0.69011,0.00012,23.90199]
[1776874002017,41.98,79354.97,0.47,0.69089,0.00012,23.87758]
[1776874004032,41.97,79359.52,0.47,0.69146,0.00012,23.85972]
[1776874009066,41.97,79360.19,0.47,0.69155,0.00012,23.85674]
[1776874010075,41.97,79353.71,0.47,0.69076,0.00012,23.8817]
[1776874014102,41.97,79346.87,0.47,0.68991,0.00012,23.90806]
[1776874015111,41.97,79344.96,0.47,0.68968,0.00012,23.91535]
[1776874016117,41.97,79339.12,0.47,0.68895,0.00012,23.93786]
[1776874017150,41.97,79333.45,0.47,0.68825,0.00012,23.95957]
[1776874019156,41.97,79323.62,0.47,0.68703,0.00012,23.99719]
[1776874024190,41.97,79322.48,0.47,0.68687,0.00012,24.00196]
[1776874027210,41.97,79327.76,0.47,0.68753,0.00012,23.98176]
[1776874030232,41.97,79320.76,0.47,0.68666,0.00012,24.00854]
[1776874035266,41.97,79319.59,0.47,0.6865,0.00012,24.01339]
[1776874038287,41.98,79326.87,0.47,0.6874,0.00012,23.98586]
[1776874043322,41.98,79325.78,0.47,0.68727,0.00012,23.98994]
[1776874048357,41.97,79332.02,0.47,0.68806,0.00012,23.96557]
[1776874052385,41.97,79325.49,0.47,0.68728,0.00012,23.98627]
[1776874055406,41.97,79316.75,0.47,0.6862,0.00012,24.01922]
[1776874060441,41.96,79310.35,0.47,0.68541,0.00012,24.04306]
[1776874064469,41.96,79304.52,0.47,0.68468,0.00013,24.06516]
[1776874069504,41.96,79309.0,0.47,0.68525,0.00012,24.04804]
[1776874074540,41.96,79304.36,0.47,0.68467,0.00013,24.06536]
[1776874079577,41.96,79305.18,0.47,0.68478,0.00013,24.06202]
[1776874084614,41.96,79306.77,0.47,0.68499,0.00013,24.05587]
[1776874087634,41.96,79300.25,0.47,0.68418,0.00013,24.08035]
[1776874089652,41.96,79293.67,0.47,0.68335,0.00013,24.10507]
[1776874091664,41.96,79291.31,0.47,0.68305,0.00013,24.11393]
[1776874096698,41.96,79295.07,0.47,0.68352,0.00013,24.09992]
[1776874101732,41.96,79296.21,0.47,0.68366,0.00013,24.09577]
[1776874104754,41.96,79303.04,0.47,0.68451,0.00013,24.07023]
[1776874106767,41.96,79296.51,0.47,0.68369,0.00013,24.0949]
[1776874107774,41.96,79291.13,0.47,0.68302,0.00013,24.11506]
[1776874112810,41.96,79289.25,0.47,0.6828,0.00013,24.11829]
[1776874117844,41.96,79289.58,0.47,0.68284,0.00013,24.11709]
[1776874122879,41.96,79288.33,0.47,0.68268,0.00013,24.12176]
[1776874127918,41.96,79294.13,0.47,0.68341,0.00013,24.10004]
[1776874130942,41.96,79295.59,0.47,0.68359,0.00013,24.09462]
[1776874135974,41.96,79294.4,0.47,0.68344,0.00013,24.09921]
[1776874141009,41.96,79294.25,0.47,0.68342,0.00013,24.09984]
[1776874146044,41.96,79297.78,0.47,0.68388,0.00013,24.08599]
[1776874149065,41.95,79305.41,0.47,0.68485,0.00013,24.0569]
[1776874150076,41.95,79317.83,0.47,0.6864,0.00012,24.00973]
[1776874152087,41.95,79316.9,0.47,0.68629,0.00012,24.01307]
[1776874157122,41.95,79316.78,0.47,0.68629,0.00012,24.013]
[1776874162157,41.94,79313.85,0.47,0.68595,0.00012,24.02355]
[1776874167193,41.94,79308.76,0.47,0.68533,0.00013,24.04228]
[1776874170214,41.94,79300.2,0.47,0.68426,0.00013,24.07447]
[1776874171220,41.94,79296.2,0.47,0.68378,0.00013,24.08577]
[1776874173235,41.94,79289.74,0.47,0.68297,0.00013,24.10999]
[1776874178272,41.94,79286.09,0.47,0.68251,0.00013,24.12364]
[1776874183304,41.94,79286.53,0.47,0.68256,0.00013,24.12198]
[1776874188339,41.94,79285.95,0.47,0.68249,0.00013,24.12411]
[1776874193373,41.94,79286.47,0.47,0.68256,0.00013,24.12206]
[1776874194383,41.94,79280.87,0.47,0.68186,0.00013,24.1429]
[1776874196396,41.94,79278.83,0.47,0.6816,0.00013,24.15039]
[1776874201430,41.93,79281.65,0.47,0.68196,0.00013,24.13967]
[1776874206466,41.93,79285.04,0.47,0.6824,0.00013,24.12683]
[1776874211499,41.93,79283.65,0.47,0.68223,0.00013,24.13171]
[1776874215529,41.93,79265.4,0.47,0.67994,0.00013,24.19905]
[1776874216536,41.93,79260.13,0.47,0.67928,0.00013,24.21831]
[1776874221574,41.92,79263.28,0.47,0.6797,0.00013,24.20619]
[1776874226606,41.92,79255.33,0.47,0.67871,0.00013,24.23477]
[1776874228622,41.91,79262.16,0.47,0.67958,0.00013,24.20948]
[1776874233656,41.91,79265.2,0.47,0.68001,0.00013,24.19388]
[1776874238691,41.9,79268.36,0.47,0.68042,0.00013,24.18156]
[1776874241713,41.9,79276.74,0.47,0.68149,0.00013,24.15014]
[1776874246746,41.89,79279.24,0.47,0.68183,0.00013,24.14023]
[1776874250793,41.89,79286.05,0.47,0.6827,0.00013,24.11438]
[1776874253795,41.89,79270.87,0.47,0.6808,0.00013,24.17046]
[1776874254806,41.89,79265.6,0.47,0.68014,0.00013,24.18977]
[1776874259839,41.88,79262.61,0.47,0.67979,0.00013,24.20001]
[1776874261854,41.88,79254.92,0.47,0.67882,0.00013,24.22795]
[1776874265881,41.87,79245.88,0.47,0.6777,0.00013,24.26033]
[1776874270919,41.86,79243.48,0.47,0.67743,0.00013,24.26818]
[1776874275952,41.86,79241.33,0.47,0.67718,0.00013,24.27515]
[1776874278978,41.85,79226.11,0.47,0.67527,0.00013,24.32971]
[1776874280988,41.85,79218.75,0.47,0.67434,0.00013,24.35578]
[1776874286023,41.84,79214.63,0.47,0.67385,0.00013,24.36961]
[1776874291058,41.83,79214.39,0.47,0.67386,0.00013,24.36584]
[1776874296111,41.82,79210.98,0.47,0.67346,0.00013,24.37715]
[1776874298109,41.82,79197.67,0.47,0.67176,0.00013,24.42424]
[1776874299117,41.81,79185.97,0.47,0.67029,0.00013,24.46472]
[1776874300124,41.81,79185.04,0.47,0.6702,0.00013,24.46701]
[1776874305158,41.8,79188.12,0.47,0.67061,0.00013,24.45574]
[1776874310193,41.8,79185.65,0.47,0.67031,0.00013,24.46402]
[1776874315229,41.79,79185.33,0.47,0.67031,0.00013,24.46405]
[1776874320263,41.78,79182.76,0.47,0.66999,0.00013,24.47265]
[1776874323288,41.78,79177.52,0.47,0.66933,0.00013,24.49071]
[1776874328320,41.78,79175.84,0.47,0.66913,0.00013,24.49605]
[1776874332351,41.77,79154.84,0.47,0.66644,0.00013,24.56842]
[1776874333358,41.77,79140.28,0.47,0.66456,0.00013,24.61821]
[1776874334365,41.77,79140.33,0.47,0.66456,0.00013,24.618]
[1776874339400,41.77,79144.04,0.47,0.66505,0.00013,24.60522]
[1776874344435,41.77,79153.12,0.47,0.66622,0.00013,24.57407]
[1776874347456,41.77,79151.13,0.47,0.66597,0.00013,24.58092]
[1776874349470,41.77,79150.85,0.47,0.66593,0.00013,24.58186]
[1776874353500,41.77,79156.3,0.47,0.66665,0.00013,24.55941]
[1776874355533,41.77,79165.51,0.47,0.66784,0.00013,24.52757]
[1776874357528,41.77,79172.06,0.47,0.66869,0.00013,24.50466]
[1776874361556,41.76,79163.59,0.47,0.66761,0.00013,24.53362]
[1776874366591,41.76,79167.82,0.47,0.66818,0.00013,24.51833]
[1776874371626,41.74,79169.11,0.47,0.6684,0.00013,24.51227]
[1776874376670,41.69,79166.7,0.47,0.66827,0.00013,24.51541]
[1776874380691,41.66,79173.31,0.47,0.66921,0.00013,24.48953]
[1776874385729,41.66,79173.73,0.47,0.66928,0.00013,24.48772]
[1776874390761,41.66,79172.88,0.47,0.66918,0.00013,24.49034]
[1776874392775,41.65,79166.76,0.47,0.6684,0.00013,24.51155]
[1776874397810,41.65,79176.53,0.47,0.66967,0.00013,24.47693]
[1776874399823,41.65,79181.73,0.47,0.67035,0.00013,24.45853]
[1776874404859,41.65,79183.12,0.47,0.67053,0.00013,24.45337]
[1776874409894,41.64,79181.49,0.47,0.67033,0.00013,24.45883]
[1776874414930,41.64,79180.23,0.47,0.6702,0.00013,24.45919]
[1776874416943,41.64,79172.28,0.47,0.66918,0.00013,24.48697]
[1776874418957,41.64,79167.25,0.47,0.66854,0.00013,24.50437]
[1776874423993,41.63,79172.48,0.47,0.66923,0.00013,24.4856]
[1776874426006,41.63,79176.45,0.47,0.66975,0.00013,24.47152]
[1776874431041,41.63,79176.48,0.47,0.66976,0.00013,24.47108]
[1776874436077,41.63,79177.18,0.47,0.66986,0.00013,24.46828]
[1776874441111,41.62,79177.33,0.47,0.6699,0.00013,24.46741]
[1776874446147,41.62,79177.88,0.47,0.66998,0.00013,24.46509]
[1776874451183,41.62,79174.85,0.47,0.6696,0.00013,24.4754]
[1776874456220,41.61,79170.77,0.47,0.66909,0.00013,24.48936]
[1776874461257,41.61,79170.58,0.47,0.66908,0.00013,24.48961]
[1776874463272,41.61,79177.89,0.47,0.67002,0.00013,24.46378]
[1776874464278,41.61,79182.38,0.47,0.6706,0.00013,24.44789]
[1776874469330,41.6,79181.6,0.47,0.67051,0.00013,24.45042]
[1776874474349,41.6,79181.24,0.47,0.67049,0.00013,24.44767]
[1776874479382,41.6,79186.19,0.47,0.67114,0.00013,24.42991]
[1776874484418,41.6,79187.62,0.47,0.67133,0.00013,24.42465]
[1776874489453,41.6,79187.83,0.47,0.67136,0.00013,24.42374]
[1776874494488,41.59,79185.6,0.47,0.67108,0.00013,24.43147]
[1776874499523,41.59,79184.3,0.47,0.67092,0.00013,24.43589]
[1776874504559,41.59,79184.78,0.47,0.67099,0.00013,24.43399]
[1776874508587,41.59,79191.41,0.47,0.67184,0.00013,24.41031]
[1776874513622,41.59,79189.18,0.47,0.67156,0.00013,24.41815]
[1776874518657,41.59,79188.42,0.47,0.67147,0.00013,24.42075]
[1776874523692,41.59,79190.25,0.47,0.6717,0.00013,24.41417]
[1776874528728,41.59,79183.75,0.47,0.67087,0.00013,24.43716]
[1776874533764,41.58,79187.36,0.47,0.67136,0.00013,24.42041]
[1776874538798,41.58,79185.81,0.47,0.67117,0.00013,24.42575]
[1776874543832,41.58,79185.51,0.47,0.67113,0.00013,24.42667]
[1776874546854,41.58,79191.34,0.47,0.67188,0.00013,24.40589]
[1776874551888,41.58,79187.63,0.47,0.67141,0.00013,24.41904]
[1776874556924,41.58,79178.79,0.47,0.67027,0.00013,24.45022]
[1776874559947,41.58,79166.71,0.47,0.66872,0.00013,24.49253]
[1776874560951,41.58,79162.31,0.47,0.66815,0.00013,24.50798]
[1776874562967,41.58,79159.06,0.47,0.66772,0.00013,24.51944]
[1776874568002,41.58,79157.69,0.47,0.66753,0.00013,24.52452]
[1776874573042,41.59,79161.95,0.47,0.66808,0.00013,24.50995]
[1776874575054,41.59,79167.71,0.47,0.66882,0.00013,24.48982]
[1776874580094,41.58,79162.87,0.47,0.6682,0.00013,24.50649]
[1776874581100,41.58,79154.0,0.47,0.66705,0.00013,24.53738]
[1776874582106,41.58,79152.87,0.47,0.66691,0.00013,24.54133]
[1776874585127,41.59,79163.1,0.47,0.66823,0.00013,24.5059]
[1776874586134,41.59,79164.31,0.47,0.66838,0.00013,24.50174]
[1776874591169,41.59,79162.85,0.47,0.6682,0.00013,24.50338]
[1776874596206,41.59,79159.75,0.47,0.66779,0.00013,24.51447]
[1776874601240,41.59,79158.62,0.47,0.66763,0.00013,24.5187]
[1776874605269,41.6,79148.73,0.47,0.66635,0.00013,24.55308]
[1776874610303,41.6,79149.94,0.47,0.6665,0.00013,24.54898]
[1776874615339,41.6,79146.5,0.47,0.66605,0.00013,24.56095]
[1776874620374,41.6,79150.14,0.47,0.66652,0.00013,24.54848]
[1776874622388,41.6,79157.3,0.47,0.66745,0.00013,24.52377]
[1776874624401,41.6,79164.07,0.47,0.66832,0.00013,24.50032]
[1776874629444,41.6,79162.55,0.47,0.66811,0.00013,24.50597]
[1776874631455,41.6,79169.56,0.47,0.66901,0.00013,24.48153]
[1776874632462,41.6,79176.58,0.47,0.66992,0.00013,24.45682]
[1776874634484,41.6,79181.12,0.47,0.67051,0.00013,24.44072]
[1776874636489,41.6,79174.16,0.47,0.66961,0.00013,24.46514]
[1776874640519,41.6,79170.89,0.47,0.6692,0.00013,24.47635]
[1776874645554,41.6,79169.47,0.47,0.66903,0.00013,24.48096]
[1776874648574,41.6,79163.74,0.47,0.66829,0.00013,24.50093]
[1776874650589,41.6,79159.55,0.47,0.66775,0.00013,24.51565]
[1776874655625,41.6,79159.73,0.47,0.66778,0.00013,24.51155]
[1776874660659,41.6,79167.62,0.47,0.66879,0.00013,24.48437]
[1776874665694,41.6,79173.73,0.47,0.66959,0.00013,24.46258]
[1776874670729,41.6,79175.55,0.47,0.66983,0.00013,24.4559]
[1776874675764,41.59,79177.46,0.47,0.67009,0.00013,24.44892]
[1776874680801,41.59,79172.45,0.47,0.66945,0.00013,24.46626]
[1776874685838,41.59,79171.77,0.47,0.66937,0.00013,24.46832]
[1776874690869,41.58,79174.15,0.47,0.66969,0.00013,24.4596]
[1776874695905,41.59,79168.12,0.47,0.66891,0.00013,24.48092]
[1776874700943,41.59,79167.16,0.47,0.66877,0.00013,24.48469]
[1776874704972,41.59,79175.1,0.47,0.66979,0.00013,24.45705]
[1776874707992,41.59,79168.38,0.47,0.66892,0.00013,24.4806]
[1776874711014,41.59,79165.56,0.47,0.66858,0.00013,24.48667]
[1776874716049,41.59,79167.04,0.47,0.66877,0.00013,24.48144]
[1776874721085,41.59,79164.74,0.47,0.66847,0.00013,24.4895]
[1776874726120,41.59,79163.95,0.47,0.66837,0.00013,24.49226]
[1776874728134,41.59,79153.89,0.47,0.66707,0.00013,24.52735]
[1776874729140,41.59,79148.7,0.47,0.66639,0.00013,24.54533]
[1776874734175,41.59,79140.25,0.47,0.66529,0.00013,24.57448]
[1776874735182,41.59,79137.89,0.47,0.66499,0.00013,24.58255]
[1776874739211,41.59,79126.71,0.47,0.66354,0.00013,24.62058]
[1776874741224,41.59,79122.15,0.47,0.66295,0.00013,24.63592]
[1776874742231,41.59,79112.39,0.47,0.66168,0.00013,24.66874]
[1776874743238,41.59,79105.14,0.47,0.66074,0.00013,24.69292]
[1776874744247,41.59,79099.82,0.47,0.66004,0.00013,24.71053]
[1776874746262,41.59,79110.26,0.47,0.66141,0.00013,24.67549]
[1776874748275,41.59,79112.06,0.47,0.66166,0.00013,24.6693]
[1776874751296,41.58,79106.12,0.47,0.66089,0.00013,24.68895]
[1776874756331,41.57,79108.71,0.47,0.66126,0.00013,24.67924]
[1776874761366,41.53,79105.78,0.47,0.66101,0.00013,24.68557]
[1776874766401,41.5,79101.65,0.47,0.66057,0.00013,24.69653]
[1776874771442,41.5,79100.66,0.47,0.66047,0.00013,24.6957]
[1776874776471,41.47,79101.82,0.47,0.66071,0.00013,24.68939]
[1776874781506,41.44,79100.25,0.47,0.66063,0.00013,24.69099]
[1776874786541,41.4,79101.01,0.47,0.66085,0.00013,24.68528]
[1776874791583,41.37,79102.35,0.47,0.66113,0.00013,24.67786]
[1776874793590,41.36,79115.11,0.47,0.66282,0.00013,24.63413]
[1776874794599,41.36,79120.81,0.47,0.66357,0.00013,24.6147]
[1776874797619,41.36,79115.24,0.47,0.66284,0.00013,24.63365]
[1776874802654,41.36,79112.07,0.47,0.66243,0.00013,24.6443]
[1776874804667,41.36,79105.79,0.47,0.66161,0.00013,24.66548]
[1776874809703,41.36,79104.21,0.47,0.66141,0.00013,24.67057]
[1776874814739,41.36,79102.47,0.47,0.66119,0.00013,24.67619]
[1776874820781,41.35,79102.87,0.47,0.66125,0.00013,24.67456]
[1776874825819,41.35,79100.74,0.47,0.66098,0.00013,24.6815]
[1776874830854,41.35,79098.75,0.47,0.66073,0.00013,24.68792]
[1776874835888,41.35,79099.01,0.47,0.66079,0.00013,24.68305]
[1776874840923,41.34,79097.0,0.47,0.66053,0.00013,24.68954]
[1776874843944,41.34,79103.8,0.47,0.66143,0.00013,24.66651]
[1776874844953,41.34,79110.71,0.47,0.66234,0.00013,24.64311]
[1776874846965,41.34,79111.83,0.47,0.66249,0.00013,24.63928]
[1776874852000,41.34,79118.21,0.47,0.66333,0.00013,24.61754]
[1776874857037,41.34,79118.5,0.47,0.66336,0.00013,24.61664]
[1776874862072,41.34,79120.5,0.47,0.66362,0.00013,24.60996]
[1776874867109,41.34,79128.04,0.47,0.6646,0.00013,24.58429]
[1776874868115,41.35,79142.08,0.47,0.66643,0.00013,24.53584]
[1776874869121,41.35,79151.03,0.47,0.66759,0.00013,24.50475]
[1776874870133,41.35,79158.25,0.47,0.66853,0.00013,24.47953]
[1776874875173,41.35,79158.0,0.47,0.6685,0.00013,24.48025]
[1776874880203,41.34,79160.71,0.47,0.66886,0.00013,24.47057]
[1776874882219,41.34,79153.94,0.47,0.66798,0.00013,24.4943]
[1776874883226,41.34,79147.01,0.47,0.66707,0.00013,24.51864]
[1776874884232,41.35,79140.42,0.47,0.66621,0.00013,24.54165]
[1776874885238,41.35,79131.69,0.47,0.66507,0.00013,24.57191]
[1776874886246,41.35,79130.91,0.47,0.66496,0.00013,24.57464]
[1776874891282,41.35,79133.2,0.47,0.66527,0.00013,24.56325]
[1776874894303,41.35,79140.6,0.47,0.66623,0.00013,24.53781]
[1776874895310,41.35,79147.98,0.47,0.66719,0.00013,24.51221]
[1776874896317,41.35,79153.22,0.47,0.66787,0.00013,24.494]
[1776874897323,41.35,79160.03,0.47,0.66875,0.00013,24.4702]
[1776874901351,41.36,79149.35,0.47,0.66735,0.00013,24.50813]
[1776874903365,41.36,79144.94,0.47,0.66677,0.00013,24.52369]
[1776874908400,41.36,79144.54,0.47,0.6667,0.00013,24.52551]
[1776874912430,41.37,79135.84,0.47,0.66555,0.00013,24.55596]
[1776874914443,41.37,79129.68,0.47,0.66475,0.00013,24.5773]
[1776874919477,41.37,79130.38,0.47,0.66483,0.00013,24.57512]
[1776874924512,41.37,79130.58,0.47,0.66485,0.00013,24.57466]
[1776874929548,41.38,79130.45,0.47,0.66482,0.00013,24.57535]
[1776874933575,41.38,79122.82,0.47,0.66382,0.00013,24.60169]
[1776874935593,41.38,79118.24,0.47,0.66322,0.00013,24.61737]
[1776874940626,41.38,79112.82,0.47,0.66251,0.00013,24.63583]
[1776874945659,41.38,79114.52,0.47,0.66273,0.00013,24.63013]
[1776874950694,41.38,79112.06,0.47,0.6624,0.00013,24.63856]
[1776874955735,41.38,79108.78,0.47,0.66199,0.00013,24.64598]
[1776874956739,41.38,79093.13,0.47,0.65993,0.00013,24.69856]
[1776874957746,41.38,79091.91,0.47,0.65978,0.00013,24.7026]
[1776874960796,41.38,79080.28,0.47,0.65825,0.00013,24.74107]
[1776874961776,41.38,79079.92,0.47,0.65821,0.00013,24.74219]
[1776874964799,41.38,79074.06,0.47,0.65744,0.00013,24.76131]
[1776874968825,41.37,79061.82,0.47,0.65584,0.00013,24.80106]
[1776874969833,41.37,79063.88,0.47,0.65611,0.00013,24.79424]
[1776874971846,41.37,79072.4,0.47,0.65725,0.00013,24.76612]
[1776874972853,41.37,79076.98,0.47,0.65785,0.00013,24.75095]
[1776874977888,41.36,79080.79,0.47,0.65837,0.00013,24.7379]
[1776874982923,41.36,79075.77,0.47,0.65773,0.00013,24.75401]
[1776874987958,41.35,79070.74,0.47,0.65708,0.00013,24.77011]
[1776874991987,41.35,79064.21,0.47,0.65623,0.00013,24.7911]
[1776874996017,41.35,79057.82,0.47,0.65539,0.00013,24.81195]
[1776875001052,41.35,79056.86,0.47,0.65526,0.00013,24.81508]
[1776875003065,41.35,79047.47,0.47,0.65402,0.00013,24.84543]
[1776875005080,41.35,79041.62,0.47,0.65324,0.00013,24.86417]
[1776875007093,41.35,79038.53,0.47,0.65284,0.00013,24.87398]
[1776875010114,41.35,79031.64,0.47,0.65193,0.00013,24.89581]
[1776875012128,41.35,79029.99,0.47,0.65172,0.00013,24.89748]
[1776875017164,41.35,79026.67,0.47,0.65127,0.00013,24.90831]
[1776875022202,41.35,79021.67,0.47,0.65059,0.00013,24.92436]
[1776875027235,41.36,79014.34,0.47,0.64961,0.00013,24.94753]
[1776875030256,41.36,78999.68,0.47,0.64766,0.00013,24.99312]
[1776875031267,41.36,78987.86,0.47,0.64608,0.00013,25.02939]
[1776875032274,41.36,78989.4,0.47,0.64629,0.00013,25.02464]
[1776875034286,41.36,78983.56,0.47,0.64551,0.00013,25.04237]
[1776875035333,41.36,78977.45,0.47,0.64469,0.00013,25.06085]
[1776875036301,41.35,78963.97,0.47,0.64289,0.00013,25.10129]
[1776875037309,41.35,78945.1,0.47,0.64036,0.00013,25.15715]
[1776875038316,41.35,78943.79,0.47,0.64019,0.00013,25.16087]
[1776875043355,41.34,78939.47,0.47,0.63964,0.00013,25.17266]
[1776875048386,41.34,78943.75,0.47,0.64022,0.00013,25.16006]
[1776875053421,41.34,78943.62,0.47,0.64021,0.00013,25.16011]
[1776875057474,41.33,78959.1,0.47,0.6423,0.00013,25.11429]
[1776875059477,41.33,78983.12,0.47,0.64552,0.00013,25.04188]
[1776875060479,41.33,78995.0,0.47,0.64711,0.00013,25.00546]
[1776875061487,41.33,79002.01,0.47,0.64805,0.00013,24.98379]
[1776875062497,41.33,79013.17,0.47,0.64954,0.00013,24.94904]
[1776875063499,41.33,79017.42,0.47,0.6501,0.00013,24.93574]
[1776875067530,41.33,79009.8,0.47,0.64909,0.00013,24.95966]
[1776875069543,41.33,79004.11,0.47,0.64833,0.00013,24.97736]
[1776875072563,41.33,78998.65,0.47,0.64762,0.00013,24.99051]
[1776875074577,41.33,78985.22,0.47,0.64583,0.00013,25.03167]
[1776875075585,41.33,78978.58,0.47,0.64494,0.00013,25.0518]
[1776875080619,41.33,78977.99,0.47,0.64487,0.00013,25.05325]
[1776875081627,41.32,78970.19,0.47,0.64383,0.00013,25.07674]
[1776875082634,41.32,78965.58,0.47,0.64322,0.00013,25.09049]
[1776875087669,41.32,78968.49,0.47,0.64362,0.00013,25.08131]
[1776875092710,41.31,78966.51,0.47,0.64338,0.00013,25.08682]
[1776875096732,41.31,78973.63,0.47,0.64435,0.00013,25.06502]
[1776875098746,41.3,78980.38,0.47,0.64526,0.00013,25.04443]
[1776875103781,41.3,78975.59,0.47,0.64463,0.00013,25.05868]
[1776875104789,41.3,78969.77,0.47,0.64385,0.00013,25.07619]
[1776875109829,41.3,78969.94,0.47,0.64389,0.00013,25.07532]
[1776875112851,41.29,78983.16,0.47,0.64566,0.00013,25.03506]
[1776875113858,41.29,78989.15,0.47,0.64647,0.00013,25.0167]
[1776875115872,41.29,78994.59,0.47,0.6472,0.00013,24.99994]
[1776875120908,41.29,78995.55,0.47,0.64733,0.00013,24.99691]
[1776875121918,41.29,78988.75,0.47,0.64642,0.00013,25.01777]
[1776875126949,41.29,78983.86,0.47,0.64577,0.00013,25.03253]
[1776875131985,41.28,78979.21,0.47,0.64518,0.00013,25.04279]
[1776875134001,41.28,78972.72,0.47,0.64431,0.00013,25.06235]
[1776875137020,41.28,78984.54,0.47,0.6459,0.00013,25.02626]
[1776875138027,41.28,78989.07,0.47,0.64651,0.00013,25.01235]
[1776875144011,41.28,78989.84,0.47,0.64662,0.00013,25.00986]
[1776875148098,41.28,78978.58,0.47,0.64511,0.00013,25.04417]
[1776875149104,41.28,78971.86,0.47,0.64421,0.00013,25.06448]
[1776875151118,41.28,78968.28,0.47,0.64374,0.00013,25.07515]
[1776875156153,41.27,78962.67,0.47,0.643,0.00013,25.09166]
[1776875159174,41.27,78956.98,0.47,0.64224,0.00013,25.10842]
[1776875164211,41.26,78953.12,0.47,0.64173,0.00013,25.11963]
[1776875165217,41.26,78945.19,0.47,0.64067,0.00013,25.14304]
[1776875166223,41.26,78941.71,0.47,0.6402,0.00013,25.15327]
[1776875171259,41.26,78938.21,0.47,0.63973,0.00013,25.16349]
[1776875176297,41.26,78934.77,0.47,0.63927,0.00013,25.17343]
[1776875181333,41.26,78933.88,0.47,0.63915,0.00013,25.17594]
[1776875185357,41.26,78939.82,0.47,0.63996,0.00013,25.15852]
[1776875189385,41.26,78932.85,0.47,0.63902,0.00013,25.17883]
[1776875194420,41.26,78938.63,0.47,0.63982,0.00013,25.15812]
[1776875199456,41.25,78932.75,0.47,0.63903,0.00014,25.17517]
[1776875204490,41.26,78918.79,0.47,0.63714,0.00014,25.21562]
[1776875205497,41.26,78910.88,0.47,0.63607,0.00014,25.23827]
[1776875207511,41.26,78908.34,0.47,0.63572,0.00014,25.24553]
[1776875212549,41.26,78908.69,0.47,0.63577,0.00014,25.24463]
[1776875213557,41.26,78918.18,0.47,0.63705,0.00014,25.21757]
[1776875214564,41.26,78925.31,0.47,0.63801,0.00014,25.19709]
[1776875216581,41.26,78929.25,0.47,0.63854,0.00014,25.18569]
[1776875218592,41.26,78922.67,0.47,0.63766,0.00014,25.20463]
[1776875223627,41.25,78915.97,0.47,0.63676,0.00014,25.2236]
[1776875226651,41.27,78904.53,0.47,0.63517,0.00014,25.25712]
[1776875228738,41.27,78898.56,0.47,0.63436,0.00014,25.27408]
[1776875229697,41.27,78889.24,0.47,0.63309,0.00014,25.30014]
[1776875230748,41.27,78883.59,0.47,0.63233,0.00014,25.31581]
[1776875231706,41.27,78882.86,0.47,0.63223,0.00014,25.31779]
[1776875234721,41.27,78875.38,0.47,0.63121,0.00014,25.3383]
[1776875237741,41.27,78881.83,0.47,0.6321,0.00014,25.32044]
[1776875238749,41.27,78883.23,0.47,0.63229,0.00014,25.31654]
[1776875241772,41.27,78889.11,0.47,0.63309,0.00014,25.30018]
[1776875244792,41.27,78900.62,0.47,0.63465,0.00014,25.2679]
[1776875245798,41.26,78910.02,0.47,0.63595,0.00014,25.24073]
[1776875246804,41.26,78919.09,0.47,0.63718,0.00014,25.21477]
[1776875247813,41.26,78926.18,0.47,0.63814,0.00014,25.19431]
[1776875252850,41.26,78925.54,0.47,0.63807,0.00014,25.19243]
[1776875255872,41.26,78917.59,0.47,0.63699,0.00014,25.21541]
[1776875259901,41.26,78923.83,0.47,0.63783,0.00014,25.19764]
[1776875262920,41.26,78927.42,0.47,0.63831,0.00014,25.18738]
[1776875267955,41.26,78930.14,0.47,0.63867,0.00014,25.17956]
[1776875272991,41.26,78928.87,0.47,0.63851,0.00014,25.1831]
[1776875276017,41.26,78922.61,0.47,0.63767,0.00014,25.20109]
[1776875279047,41.26,78937.35,0.47,0.63966,0.00013,25.15819]
[1776875280051,41.25,78944.64,0.47,0.64065,0.00013,25.13667]
[1776875283073,41.25,78946.12,0.47,0.64086,0.00013,25.13201]
[1776875288107,41.24,78945.78,0.47,0.64084,0.00013,25.13249]
[1776875292139,41.24,78950.89,0.47,0.64154,0.00013,25.11708]
[1776875293144,41.24,78958.4,0.47,0.64255,0.00013,25.09472]
[1776875298180,41.24,78960.08,0.47,0.64279,0.00013,25.08939]
[1776875303236,41.23,78957.82,0.47,0.6425,0.00013,25.09588]
[1776875307263,41.23,78950.11,0.47,0.64147,0.00013,25.11857]
[1776875312298,41.22,78945.64,0.47,0.6409,0.00013,25.12771]
[1776875317333,41.22,78947.14,0.47,0.64112,0.00013,25.12288]
[1776875321361,41.21,78935.33,0.47,0.63953,0.00014,25.15734]
[1776875326396,41.21,78939.19,0.47,0.64008,0.00014,25.14557]
[1776875329417,41.2,78951.96,0.47,0.64181,0.00013,25.10756]
[1776875334453,41.2,78949.37,0.47,0.64147,0.00013,25.11491]
[1776875338484,41.19,78943.45,0.47,0.64069,0.00014,25.13209]
[1776875341505,41.19,78932.36,0.47,0.6392,0.00014,25.16446]
[1776875342512,41.19,78925.43,0.47,0.63826,0.00014,25.18463]
[1776875344526,41.19,78922.87,0.47,0.63793,0.00014,25.19173]
[1776875349562,41.18,78918.81,0.47,0.63738,0.00014,25.20332]
[1776875350568,41.18,78913.14,0.47,0.63662,0.00014,25.21958]
[1776875353591,41.18,78911.25,0.47,0.63636,0.00014,25.22486]
[1776875357619,41.18,78917.11,0.47,0.63717,0.00014,25.20784]
[1776875358626,41.18,78924.57,0.47,0.63818,0.00014,25.18626]
[1776875359632,41.18,78935.94,0.47,0.63972,0.00014,25.15297]
[1776875360639,41.17,78946.4,0.47,0.64114,0.00014,25.12201]
[1776875361646,41.17,78951.21,0.47,0.6418,0.00013,25.10763]
[1776875363660,41.17,78950.44,0.47,0.6417,0.00013,25.10977]
[1776875365676,41.17,78945.54,0.47,0.64104,0.00014,25.12416]
[1776875369702,41.17,78939.15,0.47,0.64019,0.00014,25.14279]
[1776875371717,41.17,78933.38,0.47,0.63943,0.00014,25.15603]
[1776875376753,41.16,78932.82,0.47,0.63935,0.00014,25.15761]
[1776875381789,41.16,78929.18,0.47,0.63886,0.00014,25.16816]
[1776875385815,41.16,78935.41,0.47,0.63971,0.00014,25.14986]
[1776875388837,41.16,78941.18,0.47,0.6405,0.00014,25.13276]
[1776875390850,41.16,78931.97,0.47,0.63925,0.00014,25.1598]
[1776875391861,41.16,78926.01,0.47,0.63844,0.00014,25.17716]
[1776875393872,41.16,78921.24,0.47,0.6378,0.00014,25.19092]
[1776875398906,41.16,78921.03,0.47,0.63778,0.00014,25.19134]
[1776875401937,41.15,78913.8,0.47,0.6368,0.00014,25.21207]
[1776875402939,41.15,78906.57,0.47,0.63582,0.00014,25.2327]
[1776875404952,41.15,78901.58,0.47,0.63515,0.00014,25.24685]
[1776875408981,41.15,78882.99,0.47,0.63262,0.00014,25.29904]
[1776875409987,41.15,78870.13,0.47,0.63086,0.00014,25.33454]
[1776875410997,41.15,78871.29,0.47,0.63102,0.00014,25.33133]
[1776875413016,41.15,78861.59,0.47,0.6297,0.00014,25.35775]
[1776875417038,41.15,78869.16,0.47,0.63074,0.00014,25.33691]
[1776875418068,41.15,78875.4,0.47,0.6316,0.00014,25.31975]
[1776875419053,41.15,78877.77,0.47,0.63192,0.00014,25.31315]
[1776875423080,41.15,78868.41,0.47,0.63065,0.00014,25.3388]
[1776875424088,41.14,78859.69,0.47,0.62946,0.00014,25.36251]
[1776875429123,41.14,78860.52,0.47,0.62958,0.00014,25.36001]
[1776875434160,41.14,78860.27,0.47,0.62958,0.00014,25.35679]
[1776875439192,41.13,78862.84,0.47,0.62994,0.00014,25.34955]
[1776875444228,41.13,78861.89,0.47,0.62982,0.00014,25.35189]
[1776875449262,41.13,78869.05,0.47,0.63081,0.00014,25.33212]
[1776875450270,41.12,78875.64,0.47,0.63171,0.00014,25.31396]
[1776875455308,41.12,78875.42,0.47,0.63168,0.00014,25.31446]
[1776875458325,41.12,78869.23,0.47,0.63084,0.00014,25.33144]
[1776875459332,41.12,78860.68,0.47,0.62967,0.00014,25.35474]
[1776875460343,41.12,78851.65,0.47,0.62844,0.00014,25.37911]
[1776875462376,41.12,78858.37,0.47,0.62936,0.00014,25.36084]
[1776875465389,41.12,78851.51,0.47,0.62843,0.00014,25.37921]
[1776875470423,41.11,78859.15,0.47,0.62949,0.00014,25.3583]
[1776875471431,41.11,78865.6,0.47,0.63038,0.00014,25.34069]
[1776875474452,41.11,78858.73,0.47,0.62944,0.00014,25.35929]
[1776875478481,41.11,78848.53,0.47,0.62805,0.00014,25.38659]
[1776875483516,41.1,78847.71,0.47,0.62796,0.00014,25.38845]
[1776875486537,41.1,78856.06,0.47,0.62911,0.00014,25.36577]
[1776875488550,41.1,78866.55,0.47,0.63055,0.00014,25.33712]
[1776875492578,41.09,78873.81,0.47,0.63156,0.00014,25.3134]
[1776875497613,41.09,78880.88,0.47,0.63253,0.00014,25.2937]
[1776875498620,41.09,78887.58,0.47,0.63344,0.00014,25.275]
[1776875502648,41.09,78896.03,0.47,0.63459,0.00014,25.25125]
[1776875506676,41.09,78887.47,0.47,0.63343,0.00014,25.27533]
[1776875507683,41.09,78880.56,0.47,0.63248,0.00014,25.29463]
[1776875512719,41.09,78878.61,0.47,0.63222,0.00014,25.30003]
[1776875517753,41.09,78887.43,0.47,0.63342,0.00014,25.27539]
[1776875519767,41.09,78888.38,0.47,0.63355,0.00014,25.27275]
[1776875521781,41.09,78895.56,0.47,0.63453,0.00014,25.25247]
[1776875524804,41.09,78898.11,0.47,0.63489,0.00014,25.24506]
[1776875529838,41.08,78896.79,0.47,0.63472,0.00014,25.2485]
[1776875533864,41.08,78908.1,0.47,0.63627,0.00014,25.21605]
[1776875534872,41.08,78912.14,0.47,0.63682,0.00014,25.20442]
[1776875539907,41.08,78911.55,0.47,0.63675,0.00014,25.206]
[1776875544942,41.08,78913.15,0.47,0.63697,0.00014,25.20128]
[1776875549977,41.07,78911.97,0.47,0.63681,0.00014,25.20459]
[1776875553009,41.07,78917.84,0.47,0.63763,0.00014,25.1839]
[1776875555013,41.07,78924.9,0.47,0.63859,0.00014,25.16336]
[1776875557028,41.07,78931.16,0.47,0.63944,0.00014,25.14506]
[1776875558034,41.07,78944.45,0.47,0.64124,0.00014,25.10575]
[1776875559042,41.07,78951.11,0.47,0.64215,0.00014,25.08588]
[1776875560050,41.07,78952.67,0.47,0.64236,0.00014,25.0811]
[1776875564076,41.07,78958.15,0.47,0.64311,0.00014,25.06449]
[1776875568110,41.07,78947.51,0.47,0.64167,0.00014,25.09626]
[1776875569115,41.07,78933.84,0.47,0.63983,0.00014,25.13662]
[1776875574151,41.06,78933.48,0.47,0.6398,0.00014,25.13725]
[1776875576164,41.06,78944.28,0.47,0.64127,0.00014,25.10514]
[1776875578179,41.06,78938.26,0.47,0.64046,0.00014,25.12284]
[1776875583214,41.05,78940.87,0.47,0.64083,0.00014,25.11471]
[1776875584220,41.05,78935.07,0.47,0.64004,0.00014,25.13189]
[1776875585229,41.05,78928.32,0.47,0.63912,0.00014,25.15174]
[1776875590262,41.05,78932.45,0.47,0.6397,0.00014,25.13933]
[1776875591269,41.05,78938.79,0.47,0.64056,0.00014,25.12054]
[1776875597310,41.04,78965.26,0.47,0.64415,0.00014,25.04091]
[1776875602345,41.04,78968.73,0.47,0.64462,0.00014,25.03033]
[1776875607381,41.04,78963.76,0.47,0.64395,0.00014,25.04541]
[1776875612418,41.04,78962.58,0.47,0.64381,0.00014,25.04525]
[1776875617453,41.04,78963.72,0.47,0.64397,0.00014,25.04175]
[1776875622487,41.04,78963.79,0.47,0.64398,0.00014,25.04149]
[1776875624503,41.04,78953.86,0.47,0.64264,0.00014,25.07143]
[1776875627525,41.04,78963.33,0.47,0.64392,0.00014,25.04274]
[1776875632560,41.04,78962.59,0.47,0.64382,0.00014,25.0449]
[1776875637594,41.03,78961.2,0.47,0.64364,0.00014,25.04899]
[1776875641623,41.03,78967.18,0.47,0.64445,0.00014,25.03073]
[1776875643637,41.03,78976.04,0.47,0.64565,0.00013,25.00363]
[1776875644644,41.03,78982.33,0.47,0.6465,0.00013,24.98428]
[1776875646681,41.03,78994.31,0.47,0.64811,0.00013,24.94715]
[1776875650707,41.04,78987.93,0.47,0.64724,0.00013,24.96714]
[1776875655742,41.04,78991.35,0.47,0.64771,0.00013,24.95646]
[1776875660778,41.04,78993.38,0.47,0.64798,0.00013,24.95014]
[1776875662792,41.04,79003.31,0.47,0.64931,0.00013,24.91907]
[1776875667827,41.04,79003.89,0.47,0.64938,0.00013,24.91742]
[1776875672862,41.04,79010.13,0.47,0.65023,0.00013,24.89415]
[1776875675884,41.04,79016.93,0.47,0.65114,0.00013,24.87267]
[1776875680919,41.05,79018.6,0.47,0.65135,0.00013,24.8676]
[1776875685954,41.05,79019.01,0.47,0.6514,0.00013,24.86654]
[1776875691011,41.05,79019.28,0.47,0.65143,0.00013,24.86592]
[1776875692001,41.05,79003.34,0.47,0.64929,0.00013,24.91647]
[1776875693006,41.05,78991.68,0.47,0.64772,0.00013,24.95298]
[1776875694011,41.05,78990.89,0.47,0.64761,0.00013,24.95542]
[1776875697032,41.05,78984.56,0.47,0.64676,0.00013,24.97499]
[1776875700059,41.05,78978.25,0.47,0.64592,0.00013,24.99434]
[1776875701061,41.05,78972.24,0.47,0.64511,0.00013,25.01273]
[1776875702069,41.05,78966.6,0.47,0.64435,0.00014,25.02987]
[1776875703075,41.05,78974.44,0.47,0.64541,0.00013,25.00587]
[1776875708131,41.04,78978.97,0.47,0.64603,0.00013,24.9917]
[1776875709123,41.04,78984.89,0.47,0.64683,0.00013,24.97339]
[1776875713151,41.04,78968.25,0.47,0.64459,0.00014,25.0244]
[1776875714158,41.04,78962.48,0.47,0.64381,0.00014,25.04188]
[1776875716175,41.04,78954.36,0.47,0.64272,0.00014,25.0663]
[1776875721208,41.04,78951.18,0.47,0.6423,0.00014,25.07555]
[1776875722216,41.03,78962.13,0.47,0.64378,0.00014,25.04247]
[1776875723223,41.03,78969.4,0.47,0.64477,0.00014,25.02029]
[1776875728256,41.03,78968.13,0.47,0.6446,0.00014,25.02405]
[1776875730270,41.03,78957.75,0.47,0.6432,0.00014,25.05547]
[1776875732285,41.03,78947.72,0.47,0.64186,0.00014,25.0818]
[1776875737320,41.03,78944.82,0.47,0.64149,0.00014,25.0901]
[1776875739334,41.02,78936.72,0.47,0.64039,0.00014,25.11401]
[1776875744368,41.02,78936.65,0.47,0.6404,0.00014,25.11384]
[1776875745375,41.02,78946.91,0.47,0.6418,0.00014,25.08316]
[1776875746382,41.01,78953.45,0.47,0.64269,0.00014,25.06349]
[1776875747389,41.01,78959.79,0.47,0.64355,0.00014,25.04432]
[1776875748396,41.01,78965.82,0.47,0.64436,0.00014,25.02598]
[1776875753432,41.01,78967.82,0.47,0.64464,0.00014,25.01973]
[1776875755445,41.01,78958.42,0.47,0.64337,0.00014,25.0482]
[1776875756452,41.01,78952.71,0.47,0.6426,0.00014,25.06536]
[1776875761487,41.01,78950.03,0.47,0.64225,0.00014,25.07309]
[1776875763501,41.0,78943.95,0.47,0.64143,0.00014,25.09114]
[1776875766523,41.0,78957.75,0.47,0.64331,0.00014,25.04947]
[1776875767530,41.0,78963.8,0.47,0.64413,0.00014,25.03108]
[1776875770555,41.0,78972.91,0.47,0.64537,0.00014,25.00318]
[1776875775590,41.0,78965.43,0.47,0.64436,0.00014,25.02594]
[1776875780626,40.99,78960.5,0.47,0.6437,0.00014,25.04071]
[1776875785661,40.99,78959.81,0.47,0.64362,0.00014,25.04255]
[1776875786669,40.99,78953.02,0.47,0.6427,0.00014,25.063]
[1776875788684,40.99,78946.68,0.47,0.64185,0.00014,25.08187]
[1776875790696,40.99,78938.4,0.47,0.64073,0.00014,25.10636]
[1776875795731,40.98,78938.83,0.47,0.64083,0.00014,25.1009]
[1776875800768,40.97,78939.07,0.47,0.64088,0.00014,25.09971]
[1776875805803,40.97,78936.33,0.47,0.64053,0.00014,25.10735]
[1776875810839,40.96,78937.6,0.47,0.64072,0.00014,25.10307]
[1776875815873,40.95,78938.86,0.47,0.64091,0.00014,25.09884]
[1776875820909,40.94,78939.05,0.47,0.64096,0.00014,25.0978]
[1776875825944,40.94,78938.67,0.47,0.64093,0.00014,25.09845]
[1776875830981,40.93,78938.99,0.47,0.64099,0.00014,25.09702]
[1776875835012,40.93,78932.82,0.47,0.64016,0.00014,25.11519]
[1776875838031,40.93,78942.7,0.47,0.64151,0.00014,25.08562]
[1776875842061,40.92,78949.13,0.47,0.64239,0.00014,25.066]
[1776875845084,40.92,78956.47,0.47,0.6434,0.00014,25.04365]
[1776875846088,40.92,78964.94,0.47,0.64455,0.00014,25.01781]
[1776875847096,40.92,78968.74,0.47,0.64506,0.00014,25.00615]
[1776875850117,40.92,78974.25,0.47,0.64581,0.00014,24.98915]
[1776875855152,40.92,78972.18,0.47,0.64555,0.00014,24.99177]
[1776875860191,40.92,78984.21,0.47,0.64718,0.00014,24.95447]
[1776875861199,40.92,78994.91,0.47,0.64862,0.00013,24.92101]
[1776875862206,40.92,78997.86,0.47,0.64902,0.00013,24.91176]
[1776875867240,40.92,78995.83,0.47,0.64874,0.00013,24.91835]
[1776875869254,40.92,79005.24,0.47,0.65,0.00013,24.88872]
[1776875874290,40.93,79003.88,0.47,0.64981,0.00013,24.89334]
[1776875879324,40.93,79004.33,0.47,0.64986,0.00013,24.89226]
[1776875883352,40.93,79008.72,0.47,0.65043,0.00013,24.87864]
[1776875885366,40.93,79014.47,0.47,0.65121,0.00013,24.86029]
[1776875887382,40.93,79003.47,0.47,0.64972,0.00013,24.8954]
[1776875888391,40.94,79000.06,0.47,0.64926,0.00013,24.90632]
[1776875893423,40.94,78994.61,0.47,0.64851,0.00013,24.92376]
[1776875898458,40.94,78990.24,0.47,0.64791,0.00013,24.93768]
[1776875903494,40.95,78989.83,0.47,0.64785,0.00013,24.93917]
[1776875907522,40.95,78983.02,0.47,0.64693,0.00014,24.96051]
[1776875912558,40.95,78981.69,0.47,0.64676,0.00014,24.96107]
[1776875914571,40.95,78970.67,0.47,0.64527,0.00014,24.9951]
[1776875916585,40.95,78963.46,0.47,0.64429,0.00014,25.01714]
[1776875917592,40.95,78957.53,0.47,0.64349,0.00014,25.03515]
[1776875920617,40.95,78950.76,0.47,0.64257,0.00014,25.0555]
[1776875925648,40.94,78940.32,0.47,0.64116,0.00014,25.08657]
[1776875930683,40.94,78939.79,0.47,0.64111,0.00014,25.0878]
[1776875935719,40.93,78937.24,0.47,0.64078,0.00014,25.09503]
[1776875940753,40.93,78932.33,0.47,0.64012,0.00014,25.10919]
[1776875945788,40.92,78936.75,0.47,0.64074,0.00014,25.09564]
[1776875948817,40.92,78952.68,0.47,0.64292,0.00014,25.04768]
[1776875949821,40.92,78962.07,0.47,0.64419,0.00014,25.01915]
[1776875950826,40.92,78968.43,0.47,0.64505,0.00014,24.99968]
[1776875954859,40.92,78973.93,0.47,0.6458,0.00014,24.98276]
[1776875959893,40.92,78970.4,0.47,0.64532,0.00014,24.99361]
[1776875961906,40.92,78963.27,0.47,0.64436,0.00014,25.0154]
[1776875963920,40.92,78952.75,0.47,0.64293,0.00014,25.04728]
[1776875968955,40.91,78957.46,0.47,0.64358,0.00014,25.03282]
[1776875973990,40.91,78960.15,0.47,0.64397,0.00014,25.02075]
[1776875978040,40.91,78954.14,0.47,0.64316,0.00014,25.03882]
[1776875979979,40.91,78942.73,0.47,0.64162,0.00014,25.07305]
[1776875985099,40.9,78945.57,0.47,0.64202,0.00014,25.06416]
[1776875990132,40.9,78955.23,0.47,0.64334,0.00014,25.03474]
[1776875995164,40.9,78953.37,0.47,0.6431,0.00014,25.04019]
[1776876000202,40.89,78951.7,0.47,0.64288,0.00014,25.04501]
[1776876005236,40.89,78952.6,0.47,0.64301,0.00014,25.04207]
[1776876007250,40.89,78943.62,0.47,0.64179,0.00014,25.06902]
[1776876010269,40.89,78937.67,0.47,0.64099,0.00014,25.08662]
[1776876012284,40.89,78931.11,0.47,0.6401,0.00014,25.10609]
[1776876014304,40.89,78927.54,0.47,0.63961,0.00014,25.11669]
[1776876019335,40.89,78918.94,0.47,0.63843,0.00014,25.14204]
[1776876023364,40.89,78907.55,0.47,0.63688,0.00014,25.17519]
[1776876024370,40.89,78894.75,0.47,0.63513,0.00014,25.21197]
[1776876025378,40.89,78892.07,0.47,0.63476,0.00014,25.21956]
[1776876030414,40.88,78889.98,0.47,0.63449,0.00014,25.22525]
[1776876033434,40.88,78879.04,0.47,0.633,0.00014,25.25243]
[1776876034442,40.88,78878.02,0.47,0.63286,0.00014,25.25532]
[1776876039479,40.88,78879.56,0.47,0.63307,0.00014,25.25111]
[1776876040482,40.88,78888.4,0.47,0.63428,0.00014,25.22616]
[1776876041489,40.88,78891.27,0.47,0.63467,0.00014,25.21805]
[1776876046525,40.89,78891.31,0.47,0.63467,0.00014,25.21821]
[1776876047532,40.89,78884.56,0.47,0.63374,0.00014,25.2374]
[1776876050565,40.89,78897.78,0.47,0.63555,0.00014,25.19975]
[1776876052573,40.89,78901.48,0.47,0.63606,0.00014,25.18914]
[1776876057608,40.89,78897.21,0.47,0.63547,0.00014,25.20149]
[1776876061638,40.89,78888.84,0.47,0.63432,0.00014,25.22545]
[1776876066670,40.89,78895.79,0.47,0.63526,0.00014,25.20584]
[1776876069698,40.9,78907.05,0.47,0.6368,0.00014,25.17351]
[1776876070698,40.9,78908.97,0.47,0.63706,0.00014,25.16804]
[1776876075735,40.9,78897.39,0.47,0.63547,0.00014,25.20156]
[1776876076740,40.9,78891.79,0.47,0.6347,0.00014,25.21756]
[1776876080769,40.9,78886.29,0.47,0.63395,0.00014,25.23319]
[1776876085803,40.9,78890.46,0.47,0.63452,0.00014,25.2214]
[1776876090838,40.9,78892.72,0.47,0.63482,0.00014,25.21504]
[1776876092852,40.9,78898.89,0.47,0.63568,0.00014,25.19374]
[1776876097888,40.9,78895.35,0.47,0.6352,0.00014,25.2038]
[1776876100909,40.9,78888.73,0.47,0.63429,0.00014,25.22267]
[1776876105943,40.9,78884.25,0.47,0.63367,0.00014,25.23544]
[1776876110979,40.9,78883.32,0.47,0.63354,0.00014,25.23824]
[1776876116014,40.91,78886.41,0.47,0.63396,0.00014,25.22959]
[1776876121049,40.91,78887.03,0.47,0.63404,0.00014,25.22791]
[1776876122058,40.91,78894.8,0.47,0.6351,0.00014,25.2059]
[1776876127091,40.91,78892.89,0.47,0.63483,0.00014,25.21172]
[1776876130113,40.92,78886.51,0.47,0.63395,0.00014,25.22993]
[1776876133133,40.92,78878.87,0.47,0.63289,0.00014,25.25154]
[1776876138168,40.92,78880.34,0.47,0.63309,0.00014,25.2476]
[1776876141101,40.92,78874.72,0.47,0.63231,0.00014,25.26343]
[1776876145217,40.92,78881.97,0.47,0.6333,0.00014,25.2432]
[1776876146229,40.92,78891.01,0.47,0.63454,0.00014,25.21765]
[1776876151264,40.93,78887.41,0.47,0.63405,0.00014,25.22442]
[1776876153275,40.93,78876.19,0.47,0.63251,0.00014,25.25603]
[1776876154280,40.93,78868.37,0.47,0.63144,0.00014,25.27781]
[1776876159316,40.93,78866.18,0.47,0.63114,0.00014,25.28386]
[1776876164354,40.93,78872.45,0.47,0.632,0.00014,25.26646]
[1776876165359,40.93,78881.28,0.47,0.63321,0.00014,25.24179]
[1776876166367,40.93,78888.45,0.47,0.63419,0.00014,25.22156]
[1776876167373,40.93,78889.08,0.47,0.63428,0.00014,25.21985]
[1776876171406,40.93,78882.54,0.47,0.63337,0.00014,25.23847]
[1776876173415,40.93,78876.11,0.47,0.63249,0.00014,25.25655]
[1776876177464,40.93,78867.09,0.47,0.63125,0.00014,25.28171]
[1776876178466,40.93,78825.96,0.47,0.62558,0.00014,25.39299]
[1776876179465,40.94,78800.9,0.47,0.6221,0.00014,25.45833]
[1776876180689,40.94,78810.77,0.47,0.62347,0.00014,25.43288]
[1776876181492,40.94,78830.61,0.47,0.62621,0.00014,25.38079]
[1776876182493,40.93,78838.04,0.47,0.62725,0.00014,25.36081]
[1776876184505,40.93,78816.76,0.47,0.6243,0.00014,25.41715]
[1776876185513,40.93,78799.97,0.47,0.62198,0.00014,25.46069]
[1776876186519,40.94,78797.49,0.47,0.62163,0.00014,25.46709]
[1776876187527,40.94,78819.56,0.47,0.62468,0.00014,25.41001]
[1776876188536,40.94,78814.28,0.47,0.62395,0.00014,25.42383]
[1776876190548,40.94,78822.19,0.47,0.62505,0.00014,25.40314]
[1776876192562,40.94,78827.59,0.47,0.62579,0.00014,25.38885]
[1776876194581,40.94,78820.26,0.47,0.62478,0.00014,25.40814]
[1776876196590,40.94,78803.55,0.47,0.62247,0.00014,25.45156]
[1776876197606,40.94,78794.44,0.47,0.6212,0.00014,25.47494]
[1776876198604,40.94,78793.36,0.47,0.62105,0.00014,25.47774]
[1776876203889,40.94,78793.0,0.47,0.62099,0.00014,25.47889]
[1776876203941,40.94,78789.3,0.47,0.62047,0.00014,25.48832]
[1776876208828,40.95,78788.65,0.47,0.62037,0.00014,25.49017]
[1776876208839,40.95,78793.15,0.47,0.62099,0.00014,25.47883]
[1776876210689,40.95,78802.24,0.47,0.62225,0.00014,25.4557]
[1776876211696,40.95,78805.16,0.47,0.62267,0.00014,25.44462]
[1776876216730,40.95,78804.86,0.47,0.62262,0.00014,25.44553]
[1776876218745,40.95,78798.4,0.47,0.62172,0.00014,25.46215]
[1776876219753,40.96,78775.82,0.47,0.61858,0.00014,25.51911]
[1776876221044,40.96,78775.82,0.47,0.61858,0.00014,25.51911]
[1776876221136,40.96,78772.16,0.47,0.61807,0.00014,25.52821]
[1776876223780,40.96,78765.08,0.47,0.61708,0.00014,25.54571]
[1776876224787,40.96,78759.3,0.47,0.61627,0.00014,25.55989]
[1776876225876,40.96,78765.82,0.47,0.61718,0.00014,25.54404]
[1776876230647,40.96,78764.6,0.47,0.617,0.00014,25.54718]
[1776876230850,40.96,78764.15,0.47,0.61694,0.00014,25.54829]
[1776876231938,40.96,78764.15,0.47,0.61694,0.00014,25.54829]
[1776876232038,40.96,78782.23,0.47,0.61945,0.00014,25.50355]
[1776876233850,40.97,78779.28,0.47,0.61904,0.00014,25.51097]
[1776876235872,40.97,78771.71,0.47,0.61798,0.00014,25.52981]
[1776876236876,40.97,78767.05,0.47,0.61734,0.00014,25.54131]
[1776876238893,40.97,78762.47,0.47,0.6167,0.00014,25.55254]
[1776876240295,40.97,78762.47,0.47,0.6167,0.00014,25.55254]
[1776876240908,40.97,78759.64,0.47,0.6163,0.00014,25.55944]
[1776876244242,40.97,78755.55,0.47,0.61573,0.00014,25.56935]
[1776876244295,40.97,78767.33,0.47,0.61737,0.00014,25.54062]
[1776876244877,40.97,78767.33,0.47,0.61737,0.00014,25.54062]
[1776876244883,40.97,78767.33,0.47,0.61737,0.00014,25.54062]
[1776876244951,40.97,78777.05,0.47,0.61873,0.00014,25.51658]
[1776876245943,40.97,78777.05,0.47,0.61873,0.00014,25.51659]
[1776876246949,40.97,78781.8,0.47,0.61938,0.00014,25.50477]
[1776876248214,40.97,78781.8,0.47,0.61938,0.00014,25.50477]
[1776876248311,40.97,78770.41,0.47,0.6178,0.00014,25.53311]
[1776876254007,40.97,78760.54,0.47,0.61642,0.00014,25.55735]
[1776876258277,40.97,78759.87,0.47,0.61633,0.00014,25.55897]
[1776876258319,40.97,78759.48,0.47,0.61628,0.00014,25.5599]
[1776876259046,40.97,78759.48,0.47,0.61628,0.00014,25.5599]
[1776876259093,40.97,78773.02,0.47,0.61816,0.00014,25.52669]
[1776876261064,40.97,78791.27,0.47,0.62069,0.00014,25.48103]
[1776876262069,40.97,78789.7,0.47,0.62047,0.00014,25.48505]
[1776876267105,40.97,78786.5,0.47,0.62002,0.00014,25.4933]
[1776876269119,40.98,78776.69,0.47,0.61866,0.00014,25.5179]
[1776876270125,40.98,78775.63,0.47,0.61851,0.00014,25.52056]
[1776876272350,40.98,78772.89,0.47,0.61814,0.00014,25.52373]
[1776876273146,40.98,78771.22,0.47,0.61791,0.00014,25.52787]
[1776876273615,40.98,78771.22,0.47,0.61791,0.00014,25.52787]
[1776876274162,40.98,78773.58,0.47,0.61823,0.00014,25.52205]
[1776876275167,40.98,78782.33,0.47,0.61945,0.00014,25.50028]
[1776876276169,40.98,78786.87,0.47,0.62008,0.00014,25.4889]
[1776876277796,40.98,78788.31,0.47,0.62028,0.00014,25.48531]
[1776876277824,40.98,78786.97,0.47,0.62009,0.00014,25.48872]
[1776876282362,40.98,78789.32,0.47,0.62041,0.00014,25.48288]
[1776876282213,40.98,78795.34,0.47,0.62124,0.00014,25.46766]
[1776876283222,40.98,78803.49,0.47,0.62237,0.00014,25.44688]
[1776876284229,40.98,78806.65,0.47,0.6228,0.00014,25.43888]
[1776876284956,40.98,78806.65,0.47,0.6228,0.00014,25.43888]
[1776876284959,40.98,78806.65,0.47,0.6228,0.00014,25.43888]
[1776876285233,40.98,78809.28,0.47,0.62317,0.00014,25.43209]
[1776876287247,40.99,78815.86,0.47,0.62407,0.00014,25.4152]
[1776876292283,40.99,78813.69,0.47,0.62375,0.00014,25.42119]
[1776876297316,41.0,78810.65,0.47,0.62332,0.00014,25.42938]
[1776876299331,41.0,78801.96,0.47,0.62211,0.00014,25.45187]
[1776876303377,41.01,78793.05,0.47,0.62086,0.00014,25.47477]
[1776876303974,41.01,78793.05,0.47,0.62086,0.00014,25.47477]
[1776876304369,41.01,78786.77,0.47,0.61999,0.00014,25.49065]
[1776876305378,41.01,78774.82,0.47,0.61833,0.00014,25.52047]
[1776876307390,41.01,78770.28,0.47,0.6177,0.00014,25.53169]
[1776876310415,41.01,78765.58,0.47,0.61705,0.00014,25.54324]
[1776876310865,41.01,78765.58,0.47,0.61705,0.00014,25.54324]
[1776876311422,41.01,78761.56,0.47,0.61649,0.00014,25.55304]
[1776876312430,41.01,78753.4,0.47,0.61535,0.00014,25.57278]
[1776876314443,41.01,78744.78,0.47,0.61415,0.00014,25.59337]
[1776876315455,41.01,78734.23,0.47,0.61268,0.00014,25.61834]
[1776876316457,41.01,78729.53,0.47,0.61202,0.00014,25.62935]
[1776876316519,41.01,78729.53,0.47,0.61202,0.00014,25.62935]
[1776876322469,41.01,78735.38,0.47,0.61284,0.00014,25.61569]
[1776876325520,41.0,78743.3,0.47,0.61395,0.00014,25.59686]
[1776876327534,41.0,78751.59,0.47,0.61511,0.00014,25.577]
[1776876329548,41.0,78755.74,0.47,0.61569,0.00014,25.56698]
[1776876332569,41.0,78747.04,0.47,0.61449,0.00014,25.58423]
[1776876333576,41.0,78741.82,0.47,0.61376,0.00014,25.59663]
[1776876338610,41.0,78736.7,0.47,0.61305,0.00014,25.60862]
[1776876343648,41.0,78731.04,0.47,0.61227,0.00014,25.62182]
[1776876344655,41.0,78724.07,0.47,0.61129,0.00014,25.63805]
[1776876346669,41.0,78722.4,0.47,0.61106,0.00014,25.64188]
[1776876347676,41.0,78729.36,0.47,0.61204,0.00014,25.62566]
[1776876349691,40.99,78730.51,0.47,0.6122,0.00014,25.6229]
[1776876353720,40.99,78724.7,0.47,0.61139,0.00014,25.63638]
[1776876357748,40.99,78730.15,0.47,0.61215,0.00014,25.62372]
[1776876360769,40.99,78720.44,0.47,0.6108,0.00014,25.6462]
[1776876365804,40.99,78723.33,0.47,0.6112,0.00014,25.63957]
[1776876368132,40.99,78724.07,0.47,0.6113,0.00014,25.63787]
[1776876368155,40.99,78726.78,0.47,0.61168,0.00014,25.63155]
[1776876371083,40.99,78726.7,0.47,0.61167,0.00014,25.63174]
[1776876371184,40.99,78723.28,0.47,0.61119,0.00014,25.6397]
[1776876376854,40.99,78726.15,0.47,0.6116,0.00014,25.63298]
[1776876376891,40.99,78725.23,0.47,0.61147,0.00014,25.63511]
[1776876378899,40.99,78726.47,0.47,0.61164,0.00014,25.63221]
[1776876378988,40.99,78725.96,0.47,0.61157,0.00014,25.63338]
[1776876384938,40.99,78725.75,0.47,0.61155,0.00014,25.63378]
[1776876387958,40.99,78735.8,0.47,0.61296,0.00014,25.61022]
[1776876388968,40.99,78746.45,0.47,0.61444,0.00014,25.58492]
[1776876389974,40.99,78749.46,0.47,0.61486,0.00014,25.5777]
[1776876391779,40.99,78750.49,0.47,0.61501,0.00014,25.57522]
[1776876394221,40.99,78747.83,0.47,0.61465,0.00014,25.57797]
[1776876394321,40.99,78747.95,0.47,0.61467,0.00014,25.57767]
[1776876399038,40.99,78752.67,0.47,0.61533,0.00014,25.5663]
[1776876404074,40.99,78753.29,0.47,0.61541,0.00014,25.56479]
[1776876405735,40.99,78754.47,0.47,0.61558,0.00014,25.56195]
[1776876405742,40.99,78754.47,0.47,0.61558,0.00014,25.56195]
[1776876406086,40.99,78754.68,0.47,0.61561,0.00014,25.56144]
[1776876407094,40.99,78747.13,0.47,0.61455,0.00014,25.5796]
[1776876408101,40.99,78741.48,0.47,0.61377,0.00014,25.59305]
[1776876413136,40.98,78747.38,0.47,0.61459,0.00014,25.57891]
[1776876414148,40.98,78752.99,0.47,0.61538,0.00014,25.56543]
[1776876418466,40.98,78754.85,0.47,0.61564,0.00014,25.56095]
[1776876418522,40.98,78754.37,0.47,0.61557,0.00014,25.56212]
[1776876424216,40.98,78752.66,0.47,0.61533,0.00014,25.56626]
[1776876429283,40.98,78751.08,0.47,0.61511,0.00014,25.57007]
[1776876430185,40.98,78753.24,0.47,0.61541,0.00014,25.56487]
[1776876430284,40.98,78762.67,0.47,0.61672,0.00014,25.542]
[1776876432278,40.99,78768.04,0.47,0.61747,0.00014,25.52887]
[1776876433420,40.99,78768.04,0.47,0.61747,0.00014,25.52887]
[1776876433434,40.99,78774.92,0.47,0.61842,0.00014,25.51195]
[1776876437405,40.99,78776.76,0.47,0.61867,0.00014,25.50747]
[1776876437415,40.99,78775.9,0.47,0.61855,0.00014,25.5097]
[1776876439325,40.99,78781.48,0.47,0.61932,0.00014,25.49584]
[1776876441339,40.99,78785.61,0.47,0.61989,0.00014,25.4856]
[1776876444209,40.99,78784.64,0.47,0.61975,0.00014,25.48815]
[1776876445372,41.0,78779.17,0.47,0.61899,0.00014,25.50192]
[1776876447339,41.0,78775.62,0.47,0.61849,0.00014,25.51079]
[1776876448544,41.0,78772.47,0.47,0.61805,0.00014,25.51866]
[1776876449403,41.0,78767.92,0.47,0.61742,0.00014,25.52989]
[1776876450427,41.0,78763.56,0.47,0.61681,0.00014,25.54059]
[1776876451218,41.0,78763.56,0.47,0.61681,0.00014,25.54059]
[1776876451420,41.0,78771.9,0.47,0.61798,0.00014,25.51653]
[1776876452425,41.0,78781.81,0.47,0.61936,0.00014,25.49192]
[1776876453428,41.0,78782.68,0.47,0.61947,0.00014,25.48984]
[1776876458463,41.01,78782.28,0.47,0.6194,0.00014,25.49108]
[1776876463498,41.01,78781.52,0.47,0.61929,0.00014,25.49321]
[1776876468534,41.02,78783.21,0.47,0.61951,0.00014,25.48922]
[1776876474575,41.02,78784.5,0.47,0.61968,0.00014,25.48628]
[1776876480617,41.03,78784.43,0.47,0.61965,0.00014,25.48676]
[1776876485652,41.03,78794.57,0.47,0.62104,0.00014,25.46148]
[1776876490688,41.04,78795.71,0.47,0.62119,0.00014,25.45891]
[1776876495723,41.05,78802.12,0.47,0.62206,0.00014,25.44292]
[1776876500758,41.05,78794.81,0.47,0.62103,0.00014,25.46184]
[1776876501764,41.05,78785.4,0.47,0.61972,0.00014,25.48558]
[1776876503680,41.05,78785.4,0.47,0.61972,0.00014,25.48558]
[1776876502771,41.05,78776.09,0.47,0.61843,0.00014,25.50878]
[1776876504221,41.05,78776.09,0.47,0.61843,0.00014,25.50878]
[1776876504226,41.05,78759.63,0.47,0.61614,0.00014,25.5491]
[1776876505792,41.05,78753.17,0.47,0.61525,0.00014,25.56467]
[1776876506956,41.05,78753.17,0.47,0.61525,0.00014,25.56467]
[1776876507056,41.05,78754.23,0.47,0.61539,0.00014,25.56211]
[1776876510773,41.05,78750.76,0.47,0.61491,0.00014,25.57041]
[1776876514575,41.05,78746.83,0.47,0.61438,0.00014,25.57612]
[1776876514610,41.05,78745.63,0.47,0.61421,0.00014,25.57897]
[1776876519890,41.05,78742.35,0.47,0.61376,0.00014,25.58667]
[1776876524925,41.05,78740.69,0.47,0.61354,0.00014,25.59043]
[1776876526939,41.04,78747.91,0.47,0.61455,0.00014,25.5732]
[1776876528955,41.04,78749.3,0.47,0.61475,0.00014,25.56983]
[1776876533990,41.04,78749.88,0.47,0.61483,0.00014,25.56832]
[1776876534886,41.04,78749.88,0.47,0.61483,0.00014,25.56832]
[1776876534995,41.04,78754.15,0.47,0.61543,0.00014,25.55804]
[1776876536002,41.04,78759.55,0.47,0.61618,0.00014,25.54498]
[1776876539025,41.04,78753.06,0.47,0.61528,0.00014,25.56063]
[1776876541044,41.04,78751.46,0.47,0.61506,0.00014,25.56444]
[1776876545206,41.04,78752.67,0.47,0.61523,0.00014,25.56149]
[1776876545209,41.04,78752.67,0.47,0.61523,0.00014,25.56149]
[1776876545271,41.04,78750.13,0.47,0.61488,0.00014,25.56757]
[1776876547086,41.04,78746.03,0.47,0.6143,0.00014,25.57736]
[1776876550107,41.04,78739.82,0.47,0.61344,0.00014,25.59212]
[1776876558164,41.04,78737.37,0.47,0.6131,0.00014,25.59783]
[1776876559580,41.04,78737.37,0.47,0.6131,0.00014,25.59783]
[1776876559661,41.03,78737.45,0.47,0.61311,0.00014,25.59761]
[1776876561193,41.03,78745.34,0.47,0.61422,0.00014,25.57884]
[1776876562195,41.03,78744.46,0.47,0.6141,0.00014,25.58091]
[1776876564862,41.03,78740.86,0.47,0.6136,0.00014,25.5894]
[1776876565218,41.03,78750.21,0.47,0.6149,0.00014,25.56709]
[1776876566236,41.03,78763.92,0.47,0.61681,0.00014,25.53392]
[1776876567232,41.03,78762.08,0.47,0.61655,0.00014,25.53841]
[1776876569323,41.03,78760.9,0.47,0.61639,0.00014,25.54128]
[1776876569526,41.03,78760.9,0.47,0.61639,0.00014,25.54128]
[1776876569562,41.03,78768.95,0.47,0.61751,0.00014,25.52162]
[1776876571260,41.03,78780.53,0.47,0.61913,0.00014,25.48935]
[1776876572267,41.03,78782.05,0.47,0.61934,0.00014,25.48559]
[1776876575289,41.03,78802.19,0.47,0.62213,0.00014,25.43481]
[1776876576298,41.04,78812.26,0.47,0.62352,0.00014,25.40896]
[1776876577305,41.04,78813.6,0.47,0.6237,0.00014,25.40557]
[1776876582341,41.04,78816.79,0.47,0.62413,0.00014,25.39736]
[1776876587375,41.04,78817.78,0.47,0.62427,0.00014,25.39484]
[1776876590396,41.04,78824.14,0.47,0.62514,0.00014,25.37825]
[1776876595431,41.04,78823.95,0.47,0.62511,0.00014,25.3789]
[1776876600468,41.05,78824.91,0.47,0.62524,0.00014,25.37652]
[1776876603487,41.05,78810.49,0.47,0.62324,0.00014,25.41416]
[1776876604496,41.05,78812.38,0.47,0.6235,0.00014,25.40936]
[1776876608522,41.05,78797.49,0.47,0.62143,0.00014,25.44773]
[1776876609529,41.05,78795.24,0.47,0.62111,0.00014,25.45351]
[1776876614564,41.06,78798.21,0.47,0.62151,0.00014,25.44629]
[1776876619603,41.06,78806.9,0.47,0.6227,0.00014,25.42439]
[1776876621617,41.07,78807.99,0.47,0.62284,0.00014,25.42169]
[1776876626654,41.07,78809.89,0.47,0.62309,0.00014,25.41711]
[1776876630681,41.08,78815.63,0.47,0.62388,0.00014,25.4024]
[1776876632694,41.08,78808.86,0.47,0.62295,0.00014,25.41631]
[1776876637728,41.08,78806.79,0.47,0.62266,0.00014,25.42184]
[1776876642766,41.09,78794.15,0.47,0.62089,0.00014,25.4544]
[1776876647801,41.09,78787.85,0.47,0.62001,0.00014,25.47052]
[1776876652848,41.1,78786.91,0.47,0.61987,0.00014,25.47309]
[1776876653855,41.1,78799.56,0.47,0.62161,0.00014,25.44123]
[1776876658890,41.1,78801.08,0.47,0.62181,0.00014,25.43767]
[1776876661912,41.11,78809.56,0.47,0.62297,0.00014,25.41616]
[1776876666946,41.11,78805.72,0.47,0.62242,0.00014,25.42636]
[1776876668966,41.12,78814.81,0.47,0.62367,0.00014,25.40311]
[1776876673995,41.12,78822.07,0.47,0.62466,0.00014,25.38452]
[1776876678023,41.12,78815.35,0.47,0.62373,0.00014,25.40204]
[1776876681047,41.12,78822.45,0.47,0.62471,0.00014,25.3836]
[1776876682051,41.12,78832.77,0.47,0.62613,0.00014,25.35652]
[1776876683063,41.12,78834.37,0.47,0.62635,0.00014,25.35232]
[1776876688095,41.13,78817.11,0.47,0.62396,0.00014,25.39767]
[1776876690107,41.13,78816.49,0.47,0.62387,0.00014,25.39938]
[1776876695143,41.13,78806.7,0.47,0.62252,0.00014,25.42129]
[1776876696149,41.14,78798.5,0.47,0.62139,0.00014,25.44226]
[1776876697156,41.14,78798.19,0.47,0.62134,0.00014,25.4431]
[1776876702191,41.14,78791.34,0.47,0.62038,0.00014,25.46067]
[1776876703199,41.14,78793.68,0.47,0.6207,0.00014,25.45483]
[1776876708234,41.15,78794.96,0.47,0.62087,0.00014,25.45184]
[1776876713270,41.15,78795.7,0.47,0.62096,0.00014,25.4502]
[1776876718303,41.16,78792.47,0.47,0.6205,0.00014,25.45856]
[1776876722334,41.16,78801.19,0.47,0.6217,0.00014,25.43669]
[1776876724348,41.16,78809.04,0.47,0.62278,0.00014,25.41672]
[1776876726361,41.16,78801.57,0.47,0.62174,0.00014,25.43597]
[1776876731396,41.17,78806.51,0.47,0.6224,0.00014,25.4237]
[1776876734419,41.17,78797.17,0.47,0.62111,0.00014,25.44761]
[1776876739458,41.18,78787.38,0.47,0.61974,0.00014,25.47241]
[1776876740847,41.18,78787.38,0.47,0.61974,0.00014,25.47241]
[1776876740899,41.18,78787.38,0.47,0.61974,0.00014,25.47241]
[1776876740974,41.18,78775.53,0.47,0.6181,0.00014,25.50181]
[1776876742473,41.18,78774.16,0.47,0.61791,0.00014,25.50522]
[1776876743129,41.18,78774.16,0.47,0.61791,0.00014,25.50522]
[1776876743480,41.18,78774.27,0.47,0.61792,0.00014,25.50495]
[1776876748516,41.18,78774.74,0.47,0.61799,0.00014,25.50384]
[1776876749645,41.18,78774.74,0.47,0.61799,0.00014,25.50384]
[1776876749662,41.18,78771.19,0.47,0.61749,0.00014,25.51255]
[1776876751551,41.18,78777.1,0.47,0.61833,0.00014,25.49441]
[1776876752560,41.18,78769.04,0.47,0.61721,0.00014,25.51418]
[1776876756585,41.18,78762.13,0.47,0.61625,0.00014,25.53097]
[1776876757594,41.18,78741.86,0.47,0.61344,0.00014,25.57932]
[1776876758600,41.18,78728.68,0.47,0.6116,0.00014,25.61004]
[1776876759607,41.18,78732.52,0.47,0.61214,0.00014,25.60108]
[1776876760684,41.18,78732.52,0.47,0.61214,0.00014,25.60108]
[1776876760738,41.18,78740.53,0.47,0.61326,0.00014,25.58234]
[1776876761622,41.18,78740.53,0.47,0.61326,0.00014,25.58233]
[1776876763635,41.18,78734.19,0.47,0.61238,0.00014,25.59717]
[1776876765652,41.18,78731.83,0.47,0.61205,0.00014,25.60263]
[1776876770685,41.18,78730.57,0.47,0.61188,0.00014,25.60547]
[1776876771691,41.17,78737.39,0.47,0.61283,0.00014,25.58956]
[1776876772699,41.17,78743.35,0.47,0.61366,0.00014,25.57551]
[1776876775719,41.17,78737.07,0.47,0.61279,0.00014,25.59017]
[1776876780754,41.17,78733.2,0.47,0.61226,0.00014,25.599]
[1776876782769,41.17,78728.61,0.47,0.61162,0.00014,25.60963]
[1776876786073,41.16,78727.45,0.47,0.61147,0.00014,25.61222]
[1776876786799,41.16,78727.96,0.47,0.61154,0.00014,25.61099]
[1776876791032,41.16,78733.25,0.47,0.61228,0.00014,25.59858]
[1776876791833,41.16,78727.13,0.47,0.61143,0.00014,25.61274]
[1776876796867,41.16,78724.69,0.47,0.6111,0.00014,25.61826]
[1776876801903,41.15,78724.32,0.47,0.61105,0.00014,25.619]
[1776876806939,41.15,78729.59,0.47,0.61179,0.00014,25.60671]
[1776876809959,41.15,78732.44,0.47,0.61219,0.00014,25.60005]
[1776876813451,41.15,78734.14,0.47,0.61245,0.00014,25.59242]
[1776876813990,41.15,78734.67,0.47,0.61252,0.00014,25.59118]
[1776876814997,41.15,78741.89,0.47,0.61353,0.00014,25.57419]
[1776876816003,41.15,78750.79,0.47,0.61477,0.00014,25.55305]
[1776876816746,41.15,78750.79,0.47,0.61477,0.00014,25.55305]
[1776876817008,41.15,78750.3,0.47,0.6147,0.00014,25.5542]
[1776876820031,41.15,78745.75,0.47,0.61407,0.00014,25.56494]
[1776876820532,41.15,78745.75,0.47,0.61407,0.00014,25.56494]
[1776876826071,41.14,78745.01,0.47,0.61398,0.00014,25.56655]
[1776876830100,41.14,78731.5,0.47,0.6121,0.00014,25.59817]
[1776876831106,41.14,78727.09,0.47,0.61148,0.00014,25.60839]
[1776876833120,41.14,78731.78,0.47,0.61214,0.00014,25.59748]
[1776876837148,41.14,78736.84,0.47,0.61285,0.00014,25.58565]
[1776876840169,41.14,78742.51,0.47,0.61364,0.00014,25.57229]
[1776876841272,41.14,78742.51,0.47,0.61364,0.00014,25.57229]
[1776876841374,41.14,78750.06,0.47,0.61469,0.00014,25.55434]
[1776876843993,41.14,78750.06,0.47,0.61469,0.00014,25.55432]
[1776876848225,41.14,78742.31,0.47,0.61361,0.00014,25.57263]
[1776876853260,41.13,78738.69,0.47,0.61312,0.00014,25.58103]
[1776876858295,41.13,78735.71,0.47,0.61271,0.00014,25.58785]
[1776876863330,41.13,78734.6,0.47,0.61257,0.00014,25.59026]
[1776876868365,41.12,78732.94,0.47,0.61234,0.00014,25.59399]
[1776876872394,41.12,78728.4,0.47,0.61173,0.00014,25.60079]
[1776876876422,41.12,78721.22,0.47,0.61073,0.00014,25.61726]
[1776876878435,41.12,78719.11,0.47,0.61044,0.00014,25.62213]
[1776876880587,41.12,78718.98,0.47,0.61042,0.00014,25.62244]
[1776876880626,41.12,78718.98,0.47,0.61042,0.00014,25.62244]
[1776876880717,41.12,78701.16,0.47,0.60793,0.00014,25.66275]
[1776876882463,41.12,78694.52,0.47,0.60699,0.00014,25.67763]
[1776876887551,41.12,78698.16,0.47,0.6075,0.00014,25.66967]
[1776876887605,41.12,78696.47,0.47,0.60726,0.00014,25.67345]
[1776876892725,41.13,78697.22,0.47,0.60736,0.00014,25.67187]
[1776876897568,41.13,78689.19,0.47,0.60622,0.00014,25.68974]
[1776876902603,41.13,78689.71,0.47,0.60629,0.00014,25.68876]
[1776876904413,41.13,78689.72,0.47,0.60629,0.00014,25.68877]
[1776876904418,41.13,78689.72,0.47,0.60629,0.00014,25.68877]
[1776876904618,41.14,78689.53,0.47,0.60626,0.00014,25.68922]
[1776876905572,41.14,78689.53,0.47,0.60626,0.00014,25.68922]
[1776876905740,41.14,78664.61,0.47,0.60276,0.00014,25.74296]
[1776876907650,41.14,78652.76,0.47,0.6011,0.00014,25.76782]
[1776876908647,41.14,78654.8,0.47,0.60138,0.00014,25.76356]
[1776876910069,41.14,78654.8,0.47,0.60138,0.00014,25.76356]
[1776876910128,41.14,78654.8,0.47,0.60138,0.00014,25.76356]
[1776876910161,41.14,78660.98,0.47,0.60225,0.00014,25.75061]
[1776876914161,41.14,78663.33,0.47,0.60258,0.00014,25.74564]
[1776876914282,41.14,78663.33,0.47,0.60258,0.00014,25.74564]
[1776876914726,41.14,78665.92,0.47,0.60295,0.00014,25.74016]
[1776876915712,41.14,78650.26,0.47,0.60075,0.00014,25.77295]
[1776876916716,41.13,78631.53,0.47,0.59811,0.00014,25.81107]
[1776876917723,41.13,78643.75,0.47,0.59984,0.00014,25.78626]
[1776876919106,41.13,78643.75,0.47,0.59984,0.00014,25.78626]
[1776876919113,41.13,78643.83,0.47,0.59985,0.00014,25.78607]
[1776876921753,41.13,78639.03,0.47,0.59918,0.00014,25.79578]
[1776876926913,41.13,78641.6,0.47,0.59955,0.00014,25.79043]
[1776876926920,41.13,78641.6,0.47,0.59955,0.00014,25.79043]
[1776876926992,41.13,78641.6,0.47,0.59955,0.00014,25.79043]
[1776876926995,41.13,78645.35,0.47,0.60008,0.00014,25.78273]
[1776876928952,41.13,78646.11,0.47,0.60018,0.00014,25.78115]
[1776876929002,41.13,78663.28,0.47,0.6026,0.00014,25.74536]
[1776876930815,41.13,78668.87,0.47,0.60338,0.00014,25.73351]
[1776876931823,41.13,78662.7,0.47,0.60253,0.00014,25.74299]
[1776876932310,41.13,78662.7,0.47,0.60253,0.00014,25.74299]
[1776876932386,41.13,78662.7,0.47,0.60253,0.00014,25.74299]
[1776876937865,41.12,78663.16,0.47,0.6026,0.00014,25.74199]
[1776876939878,41.12,78657.15,0.47,0.60175,0.00014,25.75461]
[1776876944914,41.12,78661.48,0.47,0.60236,0.00014,25.74547]
[1776876949960,41.12,78658.03,0.47,0.60188,0.00014,25.75267]
[1776876951972,41.12,78653.03,0.47,0.60118,0.00014,25.76308]
[1776876953518,41.12,78654.35,0.47,0.60137,0.00014,25.76031]
[1776876953740,41.12,78654.35,0.47,0.60137,0.00014,25.76031]
[1776876953980,41.12,78653.69,0.47,0.60127,0.00014,25.76167]
[1776876954987,41.12,78666.99,0.47,0.60314,0.00014,25.73369]
[1776876955994,41.12,78676.19,0.47,0.60444,0.00014,25.71402]
[1776876961031,41.12,78674.84,0.47,0.60425,0.00014,25.71694]
[1776876961363,41.12,78674.84,0.47,0.60425,0.00014,25.71694]
[1776876961416,41.12,78674.84,0.47,0.60425,0.00014,25.71694]
[1776876961778,41.12,78674.84,0.47,0.60425,0.00014,25.71694]
[1776876962038,41.12,78677.5,0.47,0.60462,0.00014,25.71121]
[1776876964052,41.12,78684.03,0.47,0.60553,0.00014,25.69706]
[1776876965060,41.12,78693.07,0.47,0.6068,0.00014,25.67725]
[1776876965585,41.12,78693.07,0.47,0.6068,0.00014,25.67725]
[1776876966066,41.12,78694.65,0.47,0.60702,0.00014,25.67378]
[1776876968080,41.12,78700.77,0.47,0.60787,0.00014,25.66023]
[1776876968617,41.12,78700.77,0.47,0.60787,0.00014,25.66023]
[1776876969087,41.12,78701.21,0.47,0.60793,0.00014,25.65928]
[1776876974124,41.13,78699.89,0.47,0.60774,0.00014,25.66236]
[1776876979158,41.13,78700.46,0.47,0.60781,0.00014,25.66123]
[1776876979936,41.13,78700.46,0.47,0.60781,0.00014,25.66123]
[1776876982192,41.13,78706.56,0.47,0.60866,0.00014,25.64762]
[1776876982794,41.13,78706.56,0.47,0.60866,0.00014,25.64762]
[1776876982808,41.13,78706.56,0.47,0.60866,0.00014,25.64762]
[1776876983204,41.13,78705.82,0.47,0.60856,0.00014,25.6493]
[1776876984206,41.13,78715.6,0.47,0.60993,0.00014,25.62716]
[1776876985108,41.13,78715.6,0.47,0.60993,0.00014,25.62716]
[1776876985214,41.13,78722.99,0.47,0.61096,0.00014,25.61017]
[1776876987226,41.13,78729.36,0.47,0.61186,0.00014,25.59533]
[1776876989241,41.13,78732.72,0.47,0.61233,0.00014,25.58742]
[1776876994276,41.12,78728.94,0.47,0.61183,0.00014,25.59239]
[1776876997297,41.12,78734.3,0.47,0.61258,0.00014,25.57977]
[1776876999320,41.12,78741.01,0.47,0.61352,0.00014,25.56393]
[1776877001326,41.12,78749.03,0.47,0.61464,0.00014,25.54485]
[1776877004716,41.11,78749.67,0.47,0.61473,0.00014,25.54329]
[1776877004818,41.11,78750.66,0.47,0.61487,0.00014,25.5409]
[1776877008618,41.11,78752.47,0.47,0.61512,0.00014,25.53653]
[1776877008626,41.11,78753.81,0.47,0.61531,0.00014,25.53329]
[1776877010391,41.11,78739.97,0.47,0.61338,0.00014,25.56621]
[1776877011404,41.11,78732.76,0.47,0.61238,0.00014,25.5831]
[1776877013411,41.11,78728.99,0.47,0.61186,0.00014,25.59175]
[1776877018445,41.1,78730.08,0.47,0.61202,0.00014,25.58901]
[1776877023481,41.1,78735.25,0.47,0.61276,0.00014,25.57672]
[1776877028516,41.1,78729.79,0.47,0.612,0.00014,25.58929]
[1776877030530,41.09,78725.04,0.47,0.61135,0.00014,25.60021]
[1776877035566,41.09,78728.78,0.47,0.61188,0.00014,25.59132]
[1776877037579,41.09,78735.36,0.47,0.6128,0.00014,25.57588]
[1776877038586,41.09,78741.19,0.47,0.61362,0.00014,25.56212]
[1776877043621,41.08,78741.54,0.47,0.61367,0.00014,25.56119]
[1776877048658,41.08,78741.88,0.47,0.61372,0.00014,25.56029]
[1776877053691,41.08,78741.82,0.47,0.61373,0.00014,25.55671]
[1776877056723,41.08,78734.74,0.47,0.61275,0.00014,25.57334]
[1776877057723,41.08,78728.81,0.47,0.61192,0.00014,25.58716]
[1776877062757,41.07,78724.61,0.47,0.61134,0.00014,25.59675]
[1776877064769,41.07,78728.81,0.47,0.61193,0.00014,25.58692]
[1776877068797,41.07,78724.65,0.47,0.61136,0.00014,25.5965]
[1776877073832,41.07,78723.6,0.47,0.61121,0.00014,25.59892]
[1776877078867,41.07,78723.68,0.47,0.61122,0.00014,25.59873]
[1776877082737,41.07,78724.41,0.47,0.61132,0.00014,25.59704]
[1776877082930,41.07,78724.41,0.47,0.61132,0.00014,25.59704]
[1776877083010,41.07,78716.81,0.47,0.61026,0.00014,25.61454]
[1776877085404,41.07,78717.06,0.47,0.6103,0.00014,25.61395]
[1776877084909,41.07,78711.66,0.47,0.60954,0.00014,25.62626]
[1776877086316,41.07,78711.66,0.47,0.60954,0.00014,25.62626]
[1776877086322,41.07,78706.18,0.47,0.60878,0.00014,25.63864]
[1776877091959,41.07,78693.03,0.47,0.60693,0.00014,25.66802]
[1776877092966,41.07,78687.68,0.47,0.60618,0.00014,25.67986]
[1776877094490,41.07,78687.2,0.47,0.60611,0.00014,25.68094]
[1776877094980,41.07,78689.83,0.47,0.60648,0.00014,25.67518]
[1776877100046,41.07,78686.89,0.47,0.60606,0.00014,25.6818]
[1776877105060,41.08,78689.15,0.47,0.60637,0.00014,25.677]
[1776877108089,41.08,78694.81,0.47,0.60716,0.00014,25.66458]
[1776877111106,41.08,78701.96,0.47,0.60816,0.00014,25.64514]
[1776877112110,41.09,78693.78,0.47,0.60701,0.00014,25.66341]
[1776877113122,41.09,78689.53,0.47,0.60642,0.00014,25.67282]
[1776877113889,41.09,78689.53,0.47,0.60642,0.00014,25.67282]
[1776877113891,41.09,78689.53,0.47,0.60642,0.00014,25.67282]
[1776877114123,41.09,78692.04,0.47,0.60677,0.00014,25.66732]
[1776877116137,41.09,78684.55,0.47,0.60571,0.00014,25.68384]
[1776877121172,41.09,78681.39,0.47,0.60526,0.00014,25.69087]
[1776877126208,41.1,78681.83,0.47,0.60531,0.00014,25.69006]
[1776877131242,41.1,78680.71,0.47,0.60515,0.00014,25.69263]
[1776877134263,41.1,78685.29,0.47,0.60579,0.00014,25.68274]
[1776877139298,41.11,78688.93,0.47,0.60629,0.00014,25.67493]
[1776877143326,41.11,78697.71,0.47,0.60751,0.00014,25.65562]
[1776877143704,41.11,78697.71,0.47,0.60751,0.00014,25.65562]
[1776877143796,41.11,78697.71,0.47,0.60751,0.00014,25.65562]
[1776877145341,41.11,78707.92,0.47,0.60895,0.00014,25.63267]
[1776877146347,41.11,78717.92,0.47,0.61035,0.00014,25.6099]
[1776877147413,41.11,78717.92,0.47,0.61035,0.00014,25.6099]
[1776877147462,41.11,78719.51,0.47,0.61057,0.00014,25.60623]
[1776877147673,41.11,78719.51,0.47,0.61057,0.00014,25.60623]
[1776877147839,41.11,78719.51,0.47,0.61057,0.00014,25.60623]
[1776877148361,41.11,78719.68,0.47,0.61059,0.00014,25.60583]
[1776877149816,41.1,78725.24,0.47,0.61137,0.00014,25.59296]
[1776877150376,41.1,78727.77,0.47,0.61173,0.00014,25.58705]
[1776877155411,41.1,78728.93,0.47,0.6119,0.00014,25.58415]
[1776877155697,41.1,78728.93,0.47,0.6119,0.00014,25.58415]
[1776877156420,41.1,78729.3,0.47,0.61196,0.00014,25.58325]
[1776877161452,41.09,78726.45,0.47,0.61157,0.00014,25.58968]
[1776877166487,41.09,78726.01,0.47,0.61152,0.00014,25.5905]
[1776877171522,41.08,78725.23,0.47,0.61143,0.00014,25.58848]
[1776877176557,41.08,78725.86,0.47,0.61153,0.00014,25.58681]
[1776877179592,41.08,78720.41,0.47,0.61077,0.00014,25.59939]
[1776877186627,41.08,78721.59,0.47,0.61093,0.00014,25.59677]
[1776877191207,41.08,78723.2,0.47,0.61115,0.00014,25.5931]
[1776877194194,41.08,78724.37,0.47,0.61131,0.00014,25.59043]
[1776877196777,41.08,78725.75,0.47,0.61151,0.00014,25.58727]
[1776877196878,41.08,78725.54,0.47,0.61148,0.00014,25.58777]
[1776877202740,41.08,78728.93,0.47,0.61195,0.00014,25.57993]
[1776877208782,41.09,78727.24,0.47,0.61171,0.00014,25.58389]
[1776877210694,41.08,78727.95,0.47,0.61181,0.00014,25.58219]
[1776877211529,41.08,78727.95,0.47,0.61181,0.00014,25.58219]
[1776877210797,41.08,78728.07,0.47,0.61183,0.00014,25.58185]
[1776877211803,41.08,78729.92,0.47,0.61209,0.00014,25.5775]
[1776877213436,41.08,78729.92,0.47,0.61209,0.00014,25.5775]
[1776877213533,41.08,78753.24,0.47,0.61535,0.00014,25.52226]
[1776877213817,41.08,78753.24,0.47,0.61535,0.00014,25.52224]
[1776877215443,41.08,78753.24,0.47,0.61535,0.00014,25.52224]
[1776877215540,41.08,78753.49,0.47,0.61538,0.00014,25.52162]
[1776877220867,41.08,78752.74,0.47,0.61528,0.00014,25.5233]
[1776877221780,41.08,78752.74,0.47,0.61528,0.00014,25.5233]
[1776877221888,41.08,78754.45,0.47,0.61552,0.00014,25.51919]
[1776877223539,41.08,78754.45,0.47,0.61552,0.00014,25.51919]
[1776877222884,41.08,78771.09,0.47,0.61784,0.00014,25.47867]
[1776877223892,41.08,78779.41,0.47,0.61899,0.00014,25.45811]
[1776877228926,41.08,78782.72,0.47,0.61945,0.00014,25.44998]
[1776877230540,41.08,78782.72,0.47,0.61945,0.00014,25.44998]
[1776877230942,41.08,78782.09,0.47,0.61936,0.00014,25.45161]
[1776877233825,41.08,78781.72,0.47,0.61932,0.00014,25.44894]
[1776877234028,41.08,78779.97,0.47,0.61907,0.00014,25.45333]
[1776877234972,41.08,78757.33,0.47,0.61592,0.00014,25.50885]
[1776877235986,41.08,78730.02,0.47,0.61212,0.00014,25.57363]
[1776877236631,41.08,78730.02,0.47,0.61212,0.00014,25.57363]
[1776877236985,41.08,78729.23,0.47,0.61201,0.00014,25.57542]
[1776877240568,41.08,78730.17,0.47,0.61215,0.00014,25.57314]
[1776877240252,41.08,78736.3,0.47,0.61301,0.00014,25.55874]
[1776877241012,41.08,78736.3,0.47,0.61301,0.00014,25.5587]
[1776877243198,41.08,78736.37,0.47,0.61302,0.00014,25.5585]
[1776877246047,41.07,78742.93,0.47,0.61394,0.00014,25.54287]
[1776877249070,41.07,78757.28,0.47,0.61594,0.00014,25.50845]
[1776877250075,41.07,78762.46,0.47,0.61667,0.00014,25.49588]
[1776877252089,41.07,78766.65,0.47,0.61725,0.00014,25.48567]
[1776877252629,41.07,78766.65,0.47,0.61725,0.00014,25.48567]
[1776877253097,41.07,78767.89,0.47,0.61742,0.00014,25.48264]
[1776877258132,41.07,78766.5,0.47,0.61722,0.00014,25.48608]
[1776877262398,41.07,78764.48,0.47,0.61694,0.00014,25.49103]
[1776877262504,41.07,78771.05,0.47,0.61786,0.00014,25.47493]
[1776877263172,41.07,78771.2,0.47,0.61788,0.00014,25.47456]
[1776877264175,41.07,78790.43,0.47,0.62054,0.00014,25.42671]
[1776877265185,41.08,78797.86,0.47,0.62157,0.00014,25.40795]
[1776877269210,41.08,78805.48,0.47,0.62261,0.00014,25.38873]
[1776877273238,41.09,78794.72,0.47,0.62111,0.00014,25.41643]
[1776877277265,41.09,78788.23,0.47,0.6202,0.00014,25.43299]
[1776877280823,41.09,78782.77,0.47,0.61944,0.00014,25.44674]
[1776877281293,41.09,78782.13,0.47,0.61935,0.00014,25.44837]
[1776877282617,41.09,78782.13,0.47,0.61935,0.00014,25.44837]
[1776877282299,41.09,78787.7,0.47,0.62012,0.00014,25.43447]
[1776877283310,41.09,78791.06,0.47,0.62059,0.00014,25.42606]
[1776877286470,41.09,78815.1,0.47,0.62391,0.00014,25.36467]
[1776877289464,41.1,78829.36,0.47,0.62588,0.00014,25.32743]
[1776877290366,41.1,78829.61,0.47,0.62591,0.00014,25.32673]
[1776877291398,41.09,78860.67,0.47,0.6302,0.00014,25.23957]
[1776877292399,41.09,78853.86,0.47,0.62927,0.00014,25.2581]
[1776877293392,41.09,78839.05,0.47,0.62723,0.00014,25.2979]
[1776877297434,41.09,78848.47,0.47,0.62854,0.00014,25.27251]
[1776877298433,41.09,78859.15,0.47,0.63001,0.00014,25.2435]
[1776877303468,41.09,78858.87,0.47,0.62997,0.00014,25.24421]
[1776877308508,41.09,78867.6,0.47,0.63117,0.00014,25.22024]
[1776877309576,41.09,78879.09,0.47,0.63275,0.00014,25.1884]
[1776877315553,41.09,78883.1,0.47,0.63329,0.00014,25.17732]
[1776877319647,41.09,78876.71,0.47,0.63241,0.00014,25.19528]
[1776877325628,41.1,78881.69,0.47,0.63308,0.00014,25.18156]
[1776877330662,41.1,78881.22,0.47,0.63301,0.00014,25.18306]
[1776877333682,41.1,78874.34,0.47,0.63206,0.00014,25.20231]
[1776877338717,41.1,78871.39,0.47,0.63166,0.00014,25.21056]
[1776877339725,41.1,78860.29,0.47,0.63013,0.00014,25.24108]
[1776877340731,41.1,78856.03,0.47,0.62955,0.00014,25.25268]
[1776877342748,41.1,78851.57,0.47,0.62893,0.00014,25.26474]
[1776877346775,41.1,78844.96,0.47,0.62803,0.00014,25.28245]
[1776877348787,41.1,78837.73,0.47,0.62704,0.00014,25.30171]
[1776877349869,41.1,78828.3,0.47,0.62574,0.00014,25.32664]
[1776877351812,41.09,78822.71,0.47,0.62499,0.00014,25.33754]
[1776877352819,41.09,78829.03,0.47,0.62586,0.00014,25.32085]
[1776877357854,41.09,78831.53,0.47,0.62622,0.00014,25.31393]
[1776877358863,41.09,78841.75,0.47,0.62764,0.00014,25.28667]
[1776877363900,41.08,78838.14,0.47,0.62715,0.00014,25.29606]
[1776877368933,41.08,78832.61,0.47,0.6264,0.00014,25.31051]
[1776877373968,41.07,78834.11,0.47,0.62662,0.00014,25.30617]
[1776877376988,41.07,78825.55,0.47,0.62544,0.00014,25.32871]
[1776877377995,41.07,78821.63,0.47,0.62491,0.00014,25.33889]
[1776877383031,41.07,78818.18,0.47,0.62444,0.00014,25.34774]
[1776877388067,41.06,78818.21,0.47,0.62444,0.00014,25.34764]
[1776877393101,41.06,78815.11,0.47,0.62402,0.00014,25.35568]
[1776877398136,41.06,78820.0,0.47,0.6247,0.00014,25.34283]
[1776877400220,41.06,78832.24,0.47,0.6264,0.00014,25.31035]
[1776877403171,41.06,78833.86,0.47,0.62663,0.00014,25.30592]
[1776877406192,41.05,78843.69,0.47,0.628,0.00014,25.27942]
[1776877411227,41.05,78838.74,0.47,0.62734,0.00014,25.28882]
[1776877415255,41.04,78846.76,0.47,0.62846,0.00014,25.26699]
[1776877416266,41.04,78859.83,0.47,0.63026,0.00014,25.23143]
[1776877417269,41.04,78868.39,0.47,0.63144,0.00014,25.20787]
[1776877418277,41.04,78876.8,0.47,0.63259,0.00014,25.18452]
[1776877420361,41.04,78891.0,0.47,0.63454,0.00014,25.14465]
[1776877426332,41.05,78887.35,0.47,0.63403,0.00014,25.15514]
[1776877431367,41.05,78888.14,0.47,0.63413,0.00014,25.15309]
[1776877435396,41.05,78882.13,0.47,0.6333,0.00014,25.17015]
[1776877440501,41.05,78877.91,0.47,0.63271,0.00014,25.18207]
[1776877442445,41.05,78870.69,0.47,0.63172,0.00014,25.20217]
[1776877447479,41.05,78869.54,0.47,0.63156,0.00014,25.20533]
[1776877448487,41.05,78877.6,0.47,0.63267,0.00014,25.18296]
[1776877453527,41.05,78876.46,0.47,0.63251,0.00014,25.18623]
[1776877458557,41.06,78874.59,0.47,0.63225,0.00014,25.1915]
[1776877462587,41.06,78880.52,0.47,0.63306,0.00014,25.17504]
[1776877467621,41.06,78876.72,0.47,0.63253,0.00014,25.18581]
[1776877469646,41.06,78884.33,0.47,0.63357,0.00014,25.16458]
[1776877474669,41.06,78888.66,0.47,0.63417,0.00014,25.1489]
[1776877479704,41.07,78883.73,0.47,0.63349,0.00014,25.163]
[1776877484739,41.07,78881.74,0.47,0.63321,0.00014,25.16877]
[1776877487761,41.07,78872.82,0.47,0.63198,0.00014,25.19379]
[1776877490855,41.07,78865.62,0.47,0.63098,0.00014,25.21374]
[1776877494808,41.07,78856.58,0.47,0.62974,0.00014,25.23852]
[1776877499843,41.07,78859.22,0.47,0.63011,0.00014,25.23129]
[1776877502866,41.07,78867.12,0.47,0.63119,0.00014,25.20961]
[1776877507900,41.07,78864.71,0.47,0.63086,0.00014,25.21627]
[1776877509918,41.07,78859.07,0.47,0.63008,0.00014,25.23174]
[1776877514953,41.07,78860.14,0.47,0.63023,0.00014,25.22878]
[1776877519989,41.07,78856.81,0.47,0.62978,0.00014,25.23782]
[1776877524018,41.07,78862.65,0.47,0.63058,0.00014,25.22179]
[1776877529052,41.07,78859.85,0.47,0.6302,0.00014,25.2294]
[1776877534086,41.07,78853.41,0.47,0.62933,0.00014,25.24322]
[1776877539121,41.07,78860.04,0.47,0.63025,0.00014,25.225]
[1776877544156,41.07,78862.66,0.47,0.63061,0.00014,25.21778]
[1776877549190,41.07,78870.14,0.47,0.63164,0.00014,25.19718]
[1776877550199,41.07,78874.11,0.47,0.63218,0.00014,25.18619]
[1776877551282,41.07,78889.53,0.47,0.6343,0.00014,25.14292]
[1776877552213,41.07,78889.53,0.47,0.6343,0.00014,25.14287]
[1776877557249,41.06,78885.46,0.47,0.63375,0.00014,25.15418]
[1776877559263,41.06,78877.98,0.47,0.63273,0.00014,25.17518]
[1776877561353,41.06,78871.7,0.47,0.63186,0.00014,25.19268]
[1776877564296,41.07,78864.21,0.47,0.63083,0.00014,25.21345]
[1776877567318,41.07,78874.89,0.47,0.63229,0.00014,25.18398]
[1776877572352,41.07,78873.44,0.47,0.63209,0.00014,25.18814]
[1776877577395,41.07,78879.13,0.47,0.63286,0.00014,25.17248]
[1776877579407,41.07,78884.78,0.47,0.63363,0.00014,25.15675]
[1776877584443,41.08,78876.76,0.47,0.63252,0.00014,25.1794]
[1776877586457,41.08,78870.75,0.47,0.6317,0.00014,25.19612]
[1776877591563,41.08,78870.89,0.47,0.63173,0.00014,25.19216]
[1776877597534,41.08,78869.96,0.47,0.63159,0.00014,25.19489]
[1776877602570,41.08,78872.34,0.47,0.63191,0.00014,25.18841]
[1776877605590,41.08,78865.94,0.47,0.63103,0.00014,25.2062]
[1776877607605,41.09,78853.82,0.47,0.62936,0.00014,25.23935]
[1776877608612,41.08,78843.42,0.47,0.62793,0.00014,25.2674]
[1776877609619,41.08,78837.73,0.47,0.62715,0.00014,25.28259]
[1776877614654,41.08,78837.3,0.47,0.6271,0.00014,25.28355]
[1776877619695,41.08,78833.34,0.47,0.62656,0.00014,25.29388]
[1776877624725,41.07,78835.04,0.47,0.62681,0.00014,25.28912]
[1776877625733,41.07,78822.51,0.47,0.62508,0.00014,25.32214]
[1776877626740,41.07,78816.49,0.47,0.62425,0.00014,25.33779]
[1776877630770,41.07,78807.71,0.47,0.62304,0.00014,25.36037]
[1776877635803,41.06,78807.51,0.47,0.62302,0.00014,25.36074]
[1776877638824,41.06,78815.85,0.47,0.62419,0.00014,25.33878]
[1776877640842,41.06,78822.71,0.47,0.62515,0.00014,25.32069]
[1776877641931,41.05,78833.86,0.47,0.62669,0.00014,25.29118]
[1776877644867,41.05,78839.39,0.47,0.62746,0.00014,25.27628]
[1776877649902,41.05,78837.92,0.47,0.62727,0.00014,25.28001]
[1776877654936,41.05,78839.51,0.47,0.62751,0.00014,25.27194]
[1776877659981,41.04,78842.82,0.47,0.62798,0.00014,25.26285]
[1776877665013,41.04,78848.45,0.47,0.62876,0.00014,25.24755]
[1776877670045,41.04,78839.12,0.47,0.62748,0.00014,25.27253]
[1776877672058,41.04,78827.65,0.47,0.6259,0.00014,25.30296]
[1776877677093,41.03,78828.48,0.47,0.62602,0.00014,25.30049]
[1776877682127,41.03,78830.21,0.47,0.62628,0.00014,25.29563]
[1776877684142,41.02,78837.17,0.47,0.62724,0.00014,25.27699]
[1776877686158,41.02,78842.2,0.47,0.62794,0.00014,25.26342]
[1776877691192,41.02,78851.25,0.47,0.6292,0.00014,25.23881]
[1776877693207,41.02,78854.11,0.47,0.62959,0.00014,25.23096]
[1776877698240,41.02,78867.89,0.47,0.63149,0.00014,25.19307]
[1776877699248,41.02,78875.69,0.47,0.63257,0.00014,25.1714]
[1776877702371,41.02,78880.83,0.47,0.63327,0.00014,25.15715]
[1776877708313,41.02,78876.51,0.47,0.63266,0.00014,25.16941]
[1776877713345,41.03,78877.31,0.47,0.63278,0.00014,25.16367]
[1776877718380,41.03,78869.55,0.47,0.63171,0.00014,25.1854]
[1776877723416,41.03,78869.09,0.47,0.63164,0.00014,25.18678]
[1776877725430,41.03,78861.94,0.47,0.63066,0.00014,25.20653]
[1776877728450,41.03,78855.54,0.47,0.62978,0.00014,25.22405]
[1776877732583,41.03,78848.29,0.47,0.62878,0.00014,25.24376]
[1776877733486,41.03,78848.09,0.47,0.62875,0.00014,25.24428]
[1776877734493,41.03,78839.9,0.47,0.62762,0.00014,25.26631]
[1776877739527,41.03,78840.49,0.47,0.62771,0.00014,25.26455]
[1776877744562,41.02,78849.2,0.47,0.62892,0.00014,25.24089]
[1776877746576,41.02,78860.91,0.47,0.63053,0.00014,25.20895]
[1776877751611,41.02,78862.5,0.47,0.63075,0.00014,25.20462]
[1776877756646,41.03,78869.12,0.47,0.63166,0.00014,25.18637]
[1776877761682,41.03,78867.8,0.47,0.63148,0.00014,25.1901]
[1776877766716,41.03,78874.85,0.47,0.63244,0.00014,25.17058]
[1776877768731,41.03,78879.61,0.47,0.6331,0.00014,25.15724]
[1776877769738,41.03,78882.12,0.47,0.63344,0.00014,25.15015]
[1776877774774,41.02,78880.93,0.47,0.63331,0.00014,25.14955]
[1776877779809,41.02,78880.93,0.47,0.63332,0.00014,25.1493]
[1776877784847,41.01,78879.81,0.47,0.63318,0.00014,25.15218]
[1776877789883,41.01,78881.03,0.47,0.63336,0.00014,25.14851]
[1776877793007,41.01,78889.62,0.47,0.63454,0.00014,25.12412]
[1776877798949,41.0,78890.69,0.47,0.6347,0.00014,25.12087]
[1776877801969,41.0,78905.96,0.47,0.6368,0.00014,25.07702]
[1776877807010,41.0,78916.77,0.47,0.63829,0.00014,25.0453]
[1776877812042,40.99,78918.6,0.47,0.63856,0.00014,25.03958]
[1776877813147,40.99,78904.36,0.47,0.63661,0.00014,25.08086]
[1776877815063,40.99,78912.94,0.47,0.63779,0.00014,25.05587]
[1776877816074,40.99,78925.92,0.47,0.63957,0.00014,25.01781]
[1776877818084,40.99,78932.56,0.47,0.64048,0.00014,24.99806]
[1776877820098,40.98,78942.42,0.47,0.64183,0.00014,24.96857]
[1776877823223,40.98,78949.63,0.47,0.64282,0.00014,24.94678]
[1776877825134,40.98,78957.82,0.47,0.64393,0.00014,24.92195]
[1776877827156,40.98,78979.31,0.47,0.64686,0.00014,24.85587]
[1776877828159,40.98,78992.73,0.47,0.64868,0.00014,24.81392]
[1776877832187,40.98,79003.51,0.47,0.65015,0.00014,24.7761]
[1776877833295,40.98,78992.69,0.47,0.64869,0.00014,24.81022]
[1776877835219,40.98,78988.04,0.47,0.64807,0.00014,24.82468]
[1776877837232,40.98,78996.85,0.47,0.64926,0.00014,24.79686]
[1776877841260,40.97,79002.67,0.47,0.65006,0.00014,24.77832]
[1776877846300,40.97,78997.16,0.47,0.64932,0.00014,24.79561]
[1776877851336,40.97,78992.09,0.47,0.64864,0.00014,24.81135]
[1776877852341,40.97,78986.19,0.47,0.64784,0.00014,24.8299]
[1776877856374,40.97,78987.51,0.47,0.64803,0.00014,24.82551]
[1776877861409,40.96,78991.75,0.47,0.64861,0.00014,24.8119]
[1776877863512,40.96,78978.38,0.47,0.6468,0.00014,24.85363]
[1776877865446,40.96,78980.32,0.47,0.64706,0.00014,24.84766]
[1776877868466,40.96,78989.88,0.47,0.64836,0.00014,24.81778]
[1776877870474,40.96,78996.36,0.47,0.64924,0.00014,24.79727]
[1776877872487,40.96,79006.74,0.47,0.65065,0.00014,24.76426]
[1776877874501,40.96,79009.49,0.47,0.65102,0.00014,24.75544]
[1776877879535,40.96,79011.74,0.47,0.65133,0.00013,24.74815]
[1776877884577,40.96,79012.72,0.47,0.65147,0.00013,24.74489]
[1776877889611,40.96,79014.09,0.47,0.65166,0.00013,24.74038]
[1776877894642,40.95,79011.25,0.47,0.6513,0.00014,24.7456]
[1776877899685,40.95,79009.13,0.47,0.65101,0.00014,24.75224]
[1776877901691,40.95,79001.97,0.47,0.65005,0.00014,24.77495]
[1776877906726,40.95,79004.33,0.47,0.65038,0.00014,24.76726]
[1776877911761,40.95,78997.01,0.47,0.6494,0.00014,24.79023]
[1776877916797,40.94,78983.37,0.47,0.64756,0.00014,24.8328]
[1776877917804,40.94,78976.26,0.47,0.64659,0.00014,24.85494]
[1776877922844,40.94,78984.99,0.47,0.64777,0.00014,24.82781]
[1776877925866,40.94,78992.82,0.47,0.64884,0.00014,24.80302]
[1776877930900,40.94,78989.29,0.47,0.64838,0.00014,24.81374]
[1776877935935,40.93,78993.41,0.47,0.64895,0.00014,24.80045]
[1776877940971,40.93,78986.55,0.47,0.64803,0.00014,24.82178]
[1776877941978,40.93,78980.34,0.47,0.64719,0.00014,24.8412]
[1776877947013,40.93,78983.58,0.47,0.64762,0.00014,24.83121]
[1776877952049,40.93,78984.93,0.47,0.64782,0.00014,24.82337]
[1776877954164,40.93,78990.97,0.47,0.64863,0.00014,24.80453]
[1776877958091,40.93,78985.06,0.47,0.64784,0.00014,24.82299]
[1776877962120,40.93,78977.88,0.47,0.64686,0.00014,24.84545]
[1776877964235,40.93,78971.73,0.47,0.64602,0.00014,24.86453]
[1776877970175,40.93,78970.22,0.47,0.64582,0.00014,24.86922]
[1776877975213,40.93,78970.87,0.47,0.6459,0.00014,24.86721]
[1776877980245,40.93,78967.67,0.47,0.64547,0.00014,24.8771]
[1776877982259,40.93,78959.06,0.47,0.6443,0.00014,24.90347]
[1776877984376,40.93,78974.55,0.47,0.6464,0.00014,24.85584]
[1776877985281,40.93,78974.22,0.47,0.64636,0.00014,24.85689]
[1776877990316,40.93,78966.78,0.47,0.64535,0.00014,24.87979]
[1776877994446,40.93,78959.94,0.47,0.64442,0.00014,24.90073]
[1776878000386,40.93,78958.07,0.47,0.64417,0.00014,24.90635]
[1776878005421,40.93,78956.62,0.47,0.64397,0.00014,24.9107]
[1776878007435,40.93,78944.7,0.47,0.64235,0.00014,24.94677]
[1776878008442,40.93,78939.79,0.47,0.64168,0.00014,24.96148]
[1776878012470,40.93,78955.05,0.47,0.64379,0.00014,24.91153]
[1776878013477,40.93,78958.69,0.47,0.64428,0.00014,24.90043]
[1776878018512,40.93,78961.52,0.47,0.64467,0.00014,24.89176]
[1776878023547,40.93,78959.8,0.47,0.64443,0.00014,24.89703]
[1776878028582,40.93,78956.14,0.47,0.64393,0.00014,24.90819]
[1776878033622,40.93,78958.78,0.47,0.64429,0.00014,24.90013]
[1776878038653,40.93,78963.48,0.47,0.64493,0.00014,24.88581]
[1776878040668,40.93,78952.71,0.47,0.64346,0.00014,24.91868]
[1776878041675,40.93,78943.51,0.47,0.64221,0.00014,24.94646]
[1776878042681,40.93,78934.24,0.47,0.64095,0.00014,24.97419]
[1776878043689,40.93,78931.14,0.47,0.64052,0.00014,24.98336]
[1776878044806,40.93,78938.91,0.47,0.64159,0.00014,24.96013]
[1776878047719,40.93,78945.14,0.47,0.64244,0.00014,24.94131]
[1776878052754,40.92,78940.05,0.47,0.64175,0.00014,24.95647]
[1776878058796,40.92,78936.62,0.47,0.64129,0.00014,24.96652]
[1776878063834,40.92,78937.41,0.47,0.64141,0.00014,24.96398]
[1776878068868,40.92,78938.0,0.47,0.6415,0.00014,24.96208]
[1776878073903,40.91,78936.9,0.47,0.64137,0.00014,24.96151]
[1776878078941,40.91,78936.9,0.47,0.64138,0.00014,24.96131]
[1776878083974,40.91,78939.08,0.47,0.64168,0.00014,24.95462]
[1776878090017,40.91,78941.94,0.47,0.64208,0.00014,24.9459]
[1776878095053,40.91,78942.68,0.47,0.64218,0.00014,24.94354]
[1776878098078,40.91,78948.63,0.47,0.643,0.00014,24.92554]
[1776878099080,40.91,78957.59,0.47,0.64422,0.00014,24.89832]
[1776878104115,40.91,78961.05,0.47,0.64469,0.00014,24.88781]
[1776878109150,40.9,78964.07,0.47,0.6451,0.00014,24.87841]
[1776878114187,40.9,78959.79,0.47,0.64453,0.00014,24.89128]
[1776878119225,40.9,78958.64,0.47,0.64437,0.00014,24.89485]
[1776878124257,40.9,78969.48,0.47,0.64585,0.00014,24.86161]
[1776878125371,40.9,78980.03,0.47,0.64728,0.00014,24.8288]
[1776878127277,40.9,78971.6,0.47,0.64614,0.00014,24.85495]
[1776878128285,40.9,78962.15,0.47,0.64485,0.00014,24.88408]
[1776878133320,40.9,78963.79,0.47,0.64509,0.00014,24.87542]
[1776878138355,40.9,78960.48,0.47,0.64463,0.00014,24.88566]
[1776878139362,40.9,78952.86,0.47,0.6436,0.00014,24.9089]
[1776878140369,40.9,78944.07,0.47,0.6424,0.00014,24.93548]
[1776878145513,40.9,78937.13,0.47,0.64145,0.00014,24.95616]
[1776878151449,40.9,78944.23,0.47,0.64243,0.00014,24.93463]
[1776878153461,40.9,78950.36,0.47,0.64327,0.00014,24.91608]
[1776878158495,40.9,78948.28,0.47,0.64299,0.00014,24.92232]
[1776878163530,40.9,78953.69,0.47,0.64373,0.00014,24.90584]
[1776878168565,40.9,78955.0,0.47,0.64391,0.00014,24.90189]
[1776878171586,40.9,78947.69,0.47,0.64291,0.00014,24.92409]
[1776878176621,40.9,78944.69,0.47,0.6425,0.00014,24.93308]
[1776878178636,40.9,78939.17,0.47,0.64175,0.00014,24.94965]
[1776878181656,40.89,78935.71,0.47,0.64128,0.00014,24.95992]
[1776878186697,40.89,78937.34,0.47,0.64151,0.00014,24.95489]
[1776878188705,40.89,78931.24,0.47,0.64068,0.00014,24.97306]
[1776878190720,40.89,78921.66,0.47,0.63937,0.00014,25.00137]
[1776878192733,40.89,78915.7,0.47,0.63857,0.00014,25.01508]
[1776878193741,40.89,78901.83,0.47,0.63667,0.00014,25.0554]
[1776878194747,40.89,78898.22,0.47,0.63618,0.00014,25.06572]
[1776878199794,40.88,78883.95,0.47,0.63423,0.00014,25.10602]
[1776878201797,40.88,78859.95,0.47,0.63092,0.00014,25.17333]
[1776878202804,40.88,78860.52,0.47,0.631,0.00014,25.17176]
[1776878203812,40.88,78866.73,0.47,0.63186,0.00014,25.15449]
[1776878205828,40.88,78861.09,0.47,0.63108,0.00014,25.17014]
[1776878208848,40.88,78857.83,0.47,0.63062,0.00014,25.17923]
[1776878211868,40.88,78869.49,0.47,0.63224,0.00014,25.14672]
[1776878216914,40.87,78864.71,0.47,0.63159,0.00014,25.15977]
[1776878219927,40.87,78858.57,0.47,0.63074,0.00014,25.1768]
[1776878222958,40.87,78852.85,0.47,0.62995,0.00014,25.19257]
[1776878227992,40.88,78833.45,0.47,0.62726,0.00014,25.24529]
[1776878228999,40.88,78822.08,0.47,0.62568,0.00014,25.27559]
[1776878230011,40.87,78820.25,0.47,0.62543,0.00014,25.28039]
[1776878233033,40.87,78811.46,0.47,0.62421,0.00014,25.30337]
[1776878235047,40.87,78808.16,0.47,0.62376,0.00014,25.31185]
[1776878240081,40.86,78808.36,0.47,0.6238,0.00014,25.31096]
[1776878243102,40.86,78801.44,0.47,0.62285,0.00014,25.32873]
[1776878248138,40.85,78796.69,0.47,0.62221,0.00014,25.34058]
[1776878249145,40.85,78788.73,0.47,0.6211,0.00014,25.36089]
[1776878250152,40.85,78787.27,0.47,0.6209,0.00014,25.36451]
[1776878252166,40.84,78795.37,0.47,0.62206,0.00014,25.33993]
[1776878254180,40.84,78798.86,0.47,0.62255,0.00014,25.33077]
[1776878259216,40.83,78803.95,0.47,0.62328,0.00014,25.31717]
[1776878260225,40.83,78810.72,0.47,0.62423,0.00014,25.29943]
[1776878262239,40.83,78812.93,0.47,0.62454,0.00014,25.29346]
[1776878266382,40.82,78831.2,0.47,0.6271,0.00014,25.24472]
[1776878272307,40.82,78821.87,0.47,0.62581,0.00014,25.26946]
[1776878275328,40.82,78816.09,0.47,0.62501,0.00014,25.28461]
[1776878280369,40.81,78810.49,0.47,0.62424,0.00014,25.29904]
[1776878282379,40.81,78801.41,0.47,0.62298,0.00014,25.32256]
[1776878287439,40.8,78797.13,0.47,0.62241,0.00014,25.33322]
[1776878289440,40.8,78784.62,0.47,0.62066,0.00014,25.36516]
[1776878290447,40.8,78778.2,0.47,0.61977,0.00014,25.38137]
[1776878295481,40.79,78776.93,0.47,0.6196,0.00014,25.38427]
[1776878296593,40.79,78769.75,0.47,0.6186,0.00014,25.40224]
[1776878302530,40.78,78775.05,0.47,0.61936,0.00014,25.38855]
[1776878303544,40.78,78786.63,0.47,0.62099,0.00014,25.3591]
[1776878308572,40.77,78789.22,0.47,0.62138,0.00014,25.35201]
[1776878313607,40.76,78788.22,0.47,0.62127,0.00014,25.35045]
[1776878315622,40.76,78782.02,0.47,0.62041,0.00014,25.36608]
[1776878319649,40.75,78789.79,0.47,0.62152,0.00014,25.34588]
[1776878323677,40.75,78795.82,0.47,0.62238,0.00014,25.33002]
[1776878326803,40.74,78790.03,0.47,0.62158,0.00014,25.34471]
[1776878332740,40.73,78792.23,0.47,0.62191,0.00014,25.33856]
[1776878337776,40.73,78791.07,0.47,0.62177,0.00014,25.34115]
[1776878339789,40.72,78785.17,0.47,0.62095,0.00014,25.35612]
[1776878340812,40.72,78777.23,0.47,0.61984,0.00014,25.37622]
[1776878343820,40.72,78768.29,0.47,0.61859,0.00014,25.39852]
[1776878348858,40.72,78771.34,0.47,0.61903,0.00014,25.39072]
[1776878351014,40.72,78772.02,0.47,0.61913,0.00014,25.38899]
[1776878351094,40.71,78754.99,0.47,0.61673,0.00014,25.43135]
[1776878352884,40.72,78750.41,0.47,0.61608,0.00014,25.44267]
[1776878355905,40.72,78745.11,0.47,0.61533,0.00014,25.45567]
[1776878359933,40.72,78752.79,0.47,0.61641,0.00014,25.43697]
[1776878360940,40.72,78756.86,0.47,0.61699,0.00014,25.42692]
[1776878364387,40.72,78758.08,0.47,0.61716,0.00014,25.4238]
[1776878364968,40.72,78758.5,0.47,0.61722,0.00014,25.42273]
[1776878369390,40.71,78762.71,0.47,0.61782,0.00014,25.41217]
[1776878370006,40.71,78763.19,0.47,0.61789,0.00014,25.41095]
[1776878370399,40.71,78763.19,0.47,0.61789,0.00014,25.41095]
[1776878371011,40.71,78766.46,0.47,0.61837,0.00014,25.39912]
[1776878373026,40.71,78772.19,0.47,0.61917,0.00014,25.3847]
[1776878377055,40.71,78782.49,0.47,0.62064,0.00014,25.3583]
[1776878381083,40.7,78787.35,0.47,0.62133,0.00014,25.34556]
[1776878386118,40.69,78790.5,0.47,0.62179,0.00014,25.33709]
[1776878390145,40.69,78802.08,0.47,0.62343,0.00014,25.30678]
[1776878391155,40.69,78808.79,0.47,0.62437,0.00014,25.28912]
[1776878395186,40.68,78818.06,0.47,0.62567,0.00014,25.26441]
[1776878397195,40.68,78818.39,0.47,0.62572,0.00014,25.26349]
[1776878402231,40.68,78814.22,0.47,0.62514,0.00014,25.27446]
[1776878404252,40.68,78808.22,0.47,0.62431,0.00014,25.29027]
[1776878405256,40.68,78800.99,0.47,0.62329,0.00014,25.30919]
[1776878410287,40.68,78806.15,0.47,0.62403,0.00014,25.29544]
[1776878413308,40.67,78788.94,0.47,0.62162,0.00014,25.3401]
[1776878414315,40.67,78787.48,0.47,0.62142,0.00014,25.34379]
[1776878419350,40.62,78789.99,0.47,0.6219,0.00014,25.33461]
[1776878420357,40.62,78796.13,0.47,0.62277,0.00014,25.31863]
[1776878425392,40.62,78787.69,0.47,0.62159,0.00014,25.34026]
[1776878426399,40.61,78781.48,0.47,0.62072,0.00014,25.35615]
[1776878427511,40.61,78778.79,0.47,0.62035,0.00014,25.36287]
[1776878433449,40.6,78779.3,0.47,0.62046,0.00014,25.35748]
[1776878437583,40.6,78773.52,0.47,0.61966,0.00014,25.37186]
[1776878440497,40.59,78779.48,0.47,0.62051,0.00014,25.35644]
[1776878445533,40.58,78783.78,0.47,0.62114,0.00014,25.34504]
[1776878450567,40.58,78787.33,0.47,0.62165,0.00014,25.33556]
[1776878452586,40.58,78796.12,0.47,0.62289,0.00014,25.31262]
[1776878457721,40.57,78795.35,0.47,0.6228,0.00014,25.31438]
[1776878462651,40.57,78801.46,0.47,0.62367,0.00014,25.29814]
[1776878467793,40.56,78802.88,0.47,0.62388,0.00014,25.29416]
[1776878473728,40.56,78800.92,0.47,0.62362,0.00014,25.29907]
[1776878474735,40.56,78811.07,0.47,0.62504,0.00014,25.27222]
[1776878477862,40.56,78818.26,0.47,0.62605,0.00014,25.25298]
[1776878483798,40.56,78814.28,0.47,0.6255,0.00014,25.26359]
[1776878485812,40.56,78802.89,0.47,0.6239,0.00014,25.29375]
[1776878490847,40.55,78803.53,0.47,0.62399,0.00014,25.29194]
[1776878494876,40.55,78812.3,0.47,0.62524,0.00014,25.26498]
[1776878498002,40.55,78824.12,0.47,0.6269,0.00014,25.23327]
[1776878500917,40.55,78815.25,0.47,0.62566,0.00014,25.25713]
[1776878505952,40.55,78816.04,0.47,0.62577,0.00014,25.25498]
[1776878510987,40.55,78827.36,0.47,0.62735,0.00014,25.22448]
[1776878516022,40.55,78830.51,0.47,0.62779,0.00014,25.21598]
[1776878520051,40.55,78836.46,0.47,0.62862,0.00014,25.1998]
[1776878522065,40.56,78829.92,0.47,0.6277,0.00014,25.2177]
[1776878523071,40.56,78816.83,0.47,0.62587,0.00014,25.25303]
[1776878524081,40.56,78817.03,0.47,0.6259,0.00014,25.25248]
[1776878529116,40.55,78821.72,0.47,0.62656,0.00014,25.23979]
[1776878531131,40.55,78805.34,0.47,0.62427,0.00014,25.28346]
[1776878532138,40.55,78798.11,0.47,0.62325,0.00014,25.30244]
[1776878536166,40.55,78807.12,0.47,0.62453,0.00014,25.27851]
[1776878537173,40.55,78813.42,0.47,0.62541,0.00014,25.26173]
[1776878542208,40.55,78809.89,0.47,0.62492,0.00014,25.27098]
[1776878545229,40.54,78824.37,0.47,0.62696,0.00014,25.23205]
[1776878546237,40.54,78826.75,0.47,0.62729,0.00014,25.2256]
[1776878551271,40.54,78826.68,0.47,0.6273,0.00014,25.22205]
[1776878556306,40.54,78829.75,0.47,0.62773,0.00014,25.21367]
[1776878561341,40.54,78828.29,0.47,0.62753,0.00014,25.21762]
[1776878565369,40.54,78840.59,0.47,0.62925,0.00014,25.18397]
[1776878567383,40.54,78844.31,0.47,0.62977,0.00014,25.17373]
[1776878569397,40.54,78835.89,0.47,0.62859,0.00014,25.19696]
[1776878571411,40.54,78830.83,0.47,0.62788,0.00014,25.21079]
[1776878576446,40.54,78832.38,0.47,0.6281,0.00014,25.20658]
[1776878581481,40.54,78827.97,0.47,0.62748,0.00014,25.21859]
[1776878586516,40.54,78827.92,0.47,0.62747,0.00014,25.21874]
[1776878591555,40.54,78827.28,0.47,0.62738,0.00014,25.22049]
[1776878594578,40.54,78807.89,0.47,0.62466,0.00014,25.27249]
[1776878595665,40.54,78802.59,0.47,0.62392,0.00014,25.28647]
[1776878597604,40.54,78801.56,0.47,0.62378,0.00014,25.2891]
[1776878598714,40.54,78810.96,0.47,0.6251,0.00014,25.26417]
[1776878600620,40.54,78808.71,0.47,0.62479,0.00014,25.2701]
[1776878604649,40.54,78814.74,0.47,0.62564,0.00014,25.25391]
[1776878609685,40.54,78812.65,0.47,0.62535,0.00014,25.25939]
[1776878610693,40.53,78805.33,0.47,0.62433,0.00014,25.27881]
[1776878612705,40.53,78799.87,0.47,0.62358,0.00014,25.28946]
[1776878613713,40.53,78790.66,0.47,0.62228,0.00014,25.31349]
[1776878614720,40.53,78784.56,0.47,0.62143,0.00014,25.32923]
[1776878616736,40.53,78778.47,0.47,0.62058,0.00014,25.34474]
[1776878621769,40.52,78774.27,0.47,0.62,0.00014,25.35507]
[1776878626820,40.51,78771.85,0.47,0.61968,0.00014,25.36083]
[1776878628926,40.51,78761.24,0.47,0.61819,0.00014,25.38753]
[1776878630116,40.51,78761.24,0.47,0.61819,0.00014,25.38753]
[1776878630158,40.51,78760.88,0.47,0.61814,0.00014,25.3884]
[1776878632830,40.51,78761.52,0.47,0.61823,0.00014,25.38678]
[1776878632916,40.51,78765.81,0.47,0.61884,0.00014,25.37597]
[1776878638996,40.51,78765.04,0.47,0.61873,0.00014,25.37784]
[1776878641921,40.51,78744.13,0.47,0.61577,0.00014,25.42982]
[1776878644290,40.51,78743.61,0.47,0.6157,0.00014,25.43108]
[1776878644387,40.51,78729.37,0.47,0.61368,0.00014,25.46571]
[1776878647956,40.51,78725.02,0.47,0.61306,0.00014,25.47617]
[1776878649066,40.51,78719.0,0.47,0.6122,0.00014,25.49051]
[1776878655005,40.51,78718.21,0.47,0.61209,0.00014,25.49235]
[1776878660039,40.51,78714.88,0.47,0.61162,0.00014,25.50016]
[1776878663063,40.51,78703.44,0.47,0.61,0.00014,25.52686]
[1776878665076,40.5,78699.03,0.47,0.60938,0.00014,25.537]
[1776878666083,40.5,78706.65,0.47,0.61046,0.00014,25.51929]
[1776878667090,40.5,78713.67,0.47,0.61146,0.00014,25.50282]
[1776878669211,40.5,78705.98,0.47,0.61037,0.00014,25.5208]
[1776878675147,40.5,78707.36,0.47,0.61059,0.00014,25.5138]
[1776878679281,40.5,78701.55,0.47,0.60976,0.00014,25.52724]
[1776878682197,40.5,78695.62,0.47,0.60892,0.00014,25.54084]
[1776878687232,40.49,78699.35,0.47,0.60946,0.00014,25.53208]
[1776878688238,40.49,78706.45,0.47,0.61048,0.00014,25.51557]
[1776878689351,40.49,78712.27,0.47,0.61131,0.00014,25.50191]
[1776878695287,40.49,78712.35,0.47,0.61132,0.00014,25.5016]
[1776878700323,40.48,78712.24,0.47,0.61131,0.00014,25.50174]
[1776878705358,40.48,78715.3,0.47,0.61176,0.00014,25.4944]
[1776878710394,40.48,78718.12,0.47,0.61216,0.00014,25.4876]
[1776878713738,40.48,78721.7,0.47,0.61268,0.00014,25.47902]
[1776878714439,40.48,78715.53,0.47,0.6118,0.00014,25.49365]
[1776878715439,40.48,78705.35,0.47,0.61035,0.00014,25.51752]
[1776878716445,40.48,78701.81,0.47,0.60985,0.00014,25.52572]
[1776878716673,40.48,78701.81,0.47,0.60985,0.00014,25.52572]
[1776878717453,40.47,78701.49,0.47,0.60981,0.00014,25.52641]
[1776878719566,40.47,78696.19,0.47,0.60906,0.00014,25.53857]
[1776878725509,40.47,78695.92,0.47,0.60903,0.00014,25.53892]
[1776878730546,40.46,78694.41,0.47,0.60883,0.00014,25.54218]
[1776878732989,40.46,78698.31,0.47,0.6094,0.00014,25.52949]
[1776878732991,40.46,78698.31,0.47,0.6094,0.00014,25.52949]
[1776878733564,40.46,78696.42,0.47,0.60913,0.00014,25.53382]
[1776878738599,40.45,78707.64,0.47,0.61074,0.00014,25.50758]
[1776878739606,40.45,78708.79,0.47,0.61091,0.00014,25.50487]
[1776878739642,40.45,78708.79,0.47,0.61091,0.00014,25.50487]
[1776878739703,40.45,78710.25,0.47,0.61111,0.00014,25.50144]
[1776878741625,40.45,78714.89,0.47,0.61178,0.00014,25.49047]
[1776878743370,40.45,78714.89,0.47,0.61178,0.00014,25.49047]
[1776878743390,40.45,78724.0,0.47,0.61307,0.00014,25.46877]
[1776878743624,40.45,78724.0,0.47,0.61307,0.00014,25.46877]
[1776878743704,40.45,78739.12,0.47,0.61522,0.00014,25.43218]
[1776878746599,40.45,78739.12,0.47,0.61522,0.00014,25.43218]
[1776878745651,40.45,78745.9,0.47,0.61618,0.00014,25.41556]
[1776878746659,40.45,78749.16,0.47,0.61665,0.00014,25.40751]
[1776878747665,40.45,78761.27,0.47,0.61836,0.00014,25.37725]
[1776878748672,40.45,78754.0,0.47,0.61733,0.00014,25.39545]
[1776878750686,40.45,78753.41,0.47,0.61725,0.00014,25.39687]
[1776878755721,40.45,78754.54,0.47,0.61742,0.00014,25.394]
[1776878757735,40.45,78758.61,0.47,0.61799,0.00014,25.38383]
[1776878759847,40.45,78763.84,0.47,0.61873,0.00014,25.37063]
[1776878760984,40.45,78763.84,0.47,0.61873,0.00014,25.37063]
[1776878761062,40.45,78763.84,0.47,0.61873,0.00014,25.37063]
[1776878761146,40.45,78769.51,0.47,0.61954,0.00014,25.35625]
[1776878762770,40.45,78777.06,0.47,0.62061,0.00014,25.33688]
[1776878764784,40.45,78779.11,0.47,0.6209,0.00014,25.33148]
[1776878769917,40.44,78782.44,0.47,0.62139,0.00014,25.32258]
[1776878773847,40.44,78789.05,0.47,0.62233,0.00014,25.30517]
[1776878778884,40.43,78792.07,0.47,0.62277,0.00014,25.29704]
[1776878779995,40.43,78799.59,0.47,0.62383,0.00014,25.27721]
[1776878781907,40.43,78807.31,0.47,0.62493,0.00014,25.25665]
[1776878785938,40.43,78799.15,0.47,0.62378,0.00014,25.27818]
[1776878790060,40.42,78807.08,0.47,0.62491,0.00014,25.25698]
[1776878796002,40.42,78805.55,0.47,0.62471,0.00014,25.25722]
[1776878801038,40.42,78800.11,0.47,0.62396,0.00014,25.27149]
[1776878803052,40.42,78792.54,0.47,0.62289,0.00014,25.29134]
[1776878808087,40.41,78797.69,0.47,0.62363,0.00014,25.27755]
[1776878813124,40.41,78795.68,0.47,0.62336,0.00014,25.28265]
[1776878816143,40.41,78801.56,0.47,0.62419,0.00014,25.267]
[1776878821178,40.4,78798.51,0.47,0.62377,0.00014,25.27493]
[1776878826212,40.4,78801.58,0.47,0.62421,0.00014,25.26659]
[1776878830341,40.4,78818.37,0.47,0.62658,0.00014,25.22148]
[1776878831248,40.4,78818.37,0.47,0.62658,0.00014,25.22147]
[1776878834271,40.4,78829.27,0.47,0.62811,0.00014,25.19181]
[1776878839307,40.4,78831.14,0.47,0.62837,0.00014,25.18677]
[1776878844341,40.4,78833.3,0.47,0.62867,0.00014,25.18094]
[1776878847363,40.4,78842.56,0.47,0.62997,0.00014,25.15542]
[1776878849375,40.41,78848.75,0.47,0.63083,0.00014,25.13824]
[1776878854410,40.41,78849.13,0.47,0.63089,0.00014,25.13377]
[1776878859444,40.41,78848.15,0.47,0.63074,0.00014,25.13674]
[1776878863473,40.42,78860.54,0.47,0.63247,0.00014,25.10199]
[1776878864483,40.42,78866.22,0.47,0.63326,0.00014,25.08589]
[1776878869517,40.42,78863.27,0.47,0.63285,0.00014,25.09424]
[1776878870622,40.41,78881.04,0.47,0.63534,0.00014,25.04309]
[1776878871531,40.41,78881.04,0.47,0.63534,0.00014,25.04306]
[1776878876565,40.41,78879.26,0.47,0.63509,0.00014,25.04815]
[1776878877571,40.41,78869.93,0.47,0.63379,0.00014,25.07504]
[1776878878579,40.41,78867.34,0.47,0.63343,0.00014,25.08245]
[1776878883613,40.41,78869.69,0.47,0.63375,0.00014,25.07571]
[1776878888650,40.41,78873.14,0.47,0.63424,0.00014,25.0658]
[1776878889662,40.41,78880.88,0.47,0.63532,0.00014,25.04346]
[1776878891670,40.41,78886.36,0.47,0.63608,0.00014,25.02756]
[1776878896707,40.41,78890.45,0.47,0.63665,0.00014,25.01564]
[1776878899731,40.41,78881.26,0.47,0.63537,0.00014,25.04238]
[1776878900737,40.41,78871.04,0.47,0.63394,0.00014,25.07188]
[1776878901744,40.41,78870.94,0.47,0.63393,0.00014,25.07217]
[1776878906779,40.41,78872.29,0.47,0.63412,0.00014,25.06827]
[1776878908793,40.41,78866.13,0.47,0.63326,0.00014,25.0859]
[1776878913832,40.41,78867.09,0.47,0.63341,0.00014,25.07938]
[1776878918867,40.41,78866.88,0.47,0.63338,0.00014,25.07989]
[1776878922892,40.41,78874.85,0.47,0.6345,0.00014,25.05698]
[1776878924905,40.41,78880.93,0.47,0.63535,0.00014,25.03935]
[1776878926920,40.41,78885.97,0.47,0.63606,0.00014,25.02462]
[1776878931955,40.41,78887.31,0.47,0.63625,0.00014,25.02056]
[1776878936990,40.4,78885.86,0.47,0.63605,0.00014,25.02464]
[1776878942028,40.4,78885.39,0.47,0.636,0.00014,25.02582]
[1776878945056,40.4,78875.34,0.47,0.63459,0.00014,25.05496]
[1776878947064,40.4,78869.05,0.47,0.63372,0.00014,25.07303]
[1776878951186,40.4,78860.7,0.47,0.63255,0.00014,25.09679]
[1776878956128,40.4,78853.56,0.47,0.63155,0.00014,25.11694]
[1776878961258,40.4,78849.31,0.47,0.63095,0.00014,25.12915]
[1776878967216,40.41,78849.0,0.47,0.63089,0.00014,25.13026]
[1776878971328,40.41,78840.94,0.47,0.62977,0.00014,25.14921]
[1776878973248,40.41,78839.67,0.47,0.62959,0.00014,25.15283]
[1776878978283,40.41,78842.49,0.47,0.62997,0.00014,25.1452]
[1776878983318,40.42,78836.75,0.47,0.62916,0.00014,25.1613]
[1776878984325,40.42,78831.82,0.47,0.62846,0.00014,25.17494]
[1776878989360,40.42,78827.65,0.47,0.62787,0.00014,25.18643]
[1776878994395,40.42,78821.34,0.47,0.62699,0.00014,25.20366]
[1776878999431,40.42,78823.59,0.47,0.6273,0.00014,25.19752]
[1776879004470,40.42,78825.41,0.47,0.62756,0.00014,25.19258]
[1776879005481,40.42,78811.86,0.47,0.62565,0.00014,25.22922]
[1776879007490,40.42,78818.86,0.47,0.62664,0.00014,25.21033]
[1776879012523,40.42,78814.44,0.47,0.62602,0.00014,25.22217]
[1776879017559,40.42,78817.05,0.47,0.62639,0.00014,25.21505]
[1776879021678,40.42,78826.56,0.47,0.62773,0.00014,25.18916]
[1776879024609,40.42,78832.47,0.47,0.62856,0.00014,25.17297]
[1776879029644,40.42,78840.04,0.47,0.62962,0.00014,25.15213]
[1776879034683,40.42,78835.09,0.47,0.62894,0.00014,25.16226]
[1776879039714,40.42,78833.12,0.47,0.62866,0.00014,25.1678]
[1776879044749,40.42,78837.62,0.47,0.62928,0.00014,25.15554]
[1776879049788,40.42,78837.55,0.47,0.62927,0.00014,25.15585]
[1776879051900,40.43,78845.7,0.47,0.63041,0.00014,25.13326]
[1776879057855,40.43,78846.5,0.47,0.63051,0.00014,25.13124]
[1776879060865,40.43,78836.25,0.47,0.62907,0.00014,25.15982]
[1776879061872,40.43,78829.33,0.47,0.62809,0.00014,25.17887]
[1776879062877,40.43,78823.16,0.47,0.62722,0.00014,25.19572]
[1776879066907,40.43,78810.88,0.47,0.6255,0.00014,25.22888]
[1776879068923,40.43,78808.14,0.47,0.62511,0.00014,25.23617]
[1776879069933,40.43,78801.21,0.47,0.62413,0.00014,25.25459]
[1776879070942,40.43,78793.3,0.47,0.62302,0.00014,25.27541]
[1776879071954,40.43,78780.19,0.47,0.62117,0.00014,25.30949]
[1776879072951,40.43,78770.25,0.47,0.61977,0.00014,25.33493]
[1776879073762,40.43,78770.25,0.47,0.61977,0.00014,25.33493]
[1776879073958,40.43,78763.59,0.47,0.61883,0.00014,25.35177]
[1776879075562,40.43,78762.98,0.47,0.61874,0.00014,25.35323]
[1776879075971,40.42,78768.18,0.47,0.61949,0.00014,25.33996]
[1776879081007,40.42,78765.59,0.47,0.61914,0.00014,25.34616]
[1776879082110,40.41,78772.97,0.47,0.62019,0.00014,25.32727]
[1776879085042,40.41,78775.48,0.47,0.62055,0.00014,25.32062]
[1776879087054,40.41,78786.45,0.47,0.62211,0.00014,25.29212]
[1776879088078,40.41,78789.81,0.47,0.62259,0.00014,25.2833]
[1776879090069,40.41,78805.3,0.47,0.62478,0.00014,25.24234]
[1776879091076,40.41,78804.99,0.47,0.62475,0.00014,25.23948]
[1776879094098,40.41,78812.94,0.47,0.62587,0.00014,25.21818]
[1776879095111,40.41,78824.75,0.47,0.62753,0.00014,25.18619]
[1776879096113,40.41,78827.88,0.47,0.62797,0.00014,25.17767]
[1776879101147,40.41,78831.06,0.47,0.62841,0.00014,25.16909]
[1776879106183,40.41,78835.46,0.47,0.62902,0.00014,25.15716]
[1776879111217,40.41,78833.18,0.47,0.62869,0.00014,25.16364]
[1776879114239,40.41,78843.63,0.47,0.63016,0.00014,25.13469]
[1776879119280,40.41,78836.66,0.47,0.62919,0.00014,25.15383]
[1776879124308,40.41,78841.54,0.47,0.62989,0.00014,25.14008]
[1776879126323,40.41,78834.52,0.47,0.6289,0.00014,25.15944]
[1776879132465,40.4,78836.36,0.47,0.62918,0.00014,25.15405]
[1776879138411,40.4,78838.37,0.47,0.62947,0.00014,25.14821]
[1776879141432,40.39,78843.95,0.47,0.63026,0.00014,25.13257]
[1776879142535,40.39,78850.02,0.47,0.63112,0.00014,25.11533]
[1776879148484,40.38,78847.31,0.47,0.63078,0.00014,25.12219]
[1776879150496,40.38,78852.91,0.47,0.63157,0.00014,25.10632]
[1776879155530,40.37,78850.58,0.47,0.63128,0.00014,25.10863]
[1776879158551,40.36,78860.26,0.47,0.63266,0.00014,25.08079]
[1776879159558,40.36,78866.74,0.47,0.63357,0.00014,25.0622]
[1776879162675,40.36,78860.93,0.47,0.63277,0.00014,25.07855]
[1776879164594,40.35,78855.24,0.47,0.63198,0.00014,25.09451]
[1776879168621,40.35,78861.23,0.47,0.63284,0.00014,25.07709]
[1776879172746,40.34,78856.31,0.47,0.63216,0.00014,25.09071]
[1776879176677,40.34,78850.15,0.47,0.63131,0.00014,25.10796]
[1776879181712,40.34,78848.71,0.47,0.63111,0.00014,25.11189]
[1776879186747,40.33,78848.82,0.47,0.63113,0.00014,25.11145]
[1776879191782,40.33,78848.43,0.47,0.63108,0.00014,25.11242]
[1776879192888,40.33,78854.53,0.47,0.63194,0.00014,25.09514]
[1776879198833,40.33,78856.42,0.47,0.63222,0.00014,25.08944]
[1776879202958,40.32,78862.44,0.47,0.63308,0.00014,25.07204]
[1776879208900,40.31,78858.54,0.47,0.63256,0.00014,25.08259]
[1776879213936,40.31,78855.44,0.47,0.63214,0.00014,25.08762]
[1776879216959,40.31,78849.04,0.47,0.63124,0.00014,25.10565]
[1776879220987,40.31,78842.38,0.47,0.63031,0.00014,25.12419]
[1776879226023,40.3,78839.82,0.47,0.62997,0.00014,25.1311]
[1776879231058,40.3,78839.45,0.47,0.62992,0.00014,25.13188]
[1776879233073,40.3,78845.36,0.47,0.63076,0.00014,25.11524]
[1776879234079,40.3,78852.49,0.47,0.63177,0.00014,25.0951]
[1776879239115,40.29,78855.22,0.47,0.63216,0.00014,25.08722]
[1776879244150,40.29,78860.37,0.47,0.63289,0.00014,25.07218]
[1776879249185,40.28,78864.29,0.47,0.63347,0.00014,25.06049]
[1776879254220,40.27,78864.79,0.47,0.63356,0.00014,25.05857]
[1776879259256,40.27,78862.89,0.47,0.63331,0.00014,25.06354]
[1776879264290,40.26,78866.92,0.47,0.6339,0.00014,25.05146]
[1776879269326,40.25,78864.63,0.47,0.6336,0.00014,25.05758]
[1776879271339,40.25,78870.64,0.47,0.63447,0.00014,25.03636]
[1776879276375,40.24,78869.71,0.47,0.63436,0.00014,25.0386]
[1776879281409,40.24,78870.33,0.47,0.63446,0.00014,25.03637]
[1776879283521,40.23,78862.36,0.47,0.63335,0.00014,25.05916]
[1776879285440,40.23,78857.53,0.47,0.63267,0.00014,25.07291]
[1776879286448,40.23,78843.04,0.47,0.63063,0.00014,25.11394]
[1776879287456,40.23,78835.99,0.47,0.62964,0.00014,25.13364]
[1776879292496,40.23,78826.6,0.47,0.62833,0.00014,25.15941]
[1776879293591,40.23,78795.08,0.47,0.62387,0.00014,25.24481]
[1776879294507,40.23,78795.08,0.47,0.62387,0.00014,25.24479]
[1776879295514,40.23,78792.31,0.47,0.62347,0.00014,25.25211]
[1776879300548,40.22,78789.95,0.47,0.62315,0.00014,25.2582]
[1776879302564,40.22,78777.54,0.47,0.62139,0.00014,25.29068]
[1776879303661,40.22,78760.21,0.47,0.61892,0.00014,25.33524]
[1776879304578,40.22,78760.21,0.47,0.61893,0.00014,25.33518]
[1776879305585,40.22,78756.88,0.47,0.61845,0.00014,25.34356]
[1776879307598,40.22,78764.57,0.47,0.61956,0.00014,25.32382]
[1776879310618,40.21,78768.1,0.47,0.62007,0.00014,25.31457]
[1776879313731,40.21,78780.9,0.47,0.6219,0.00014,25.28122]
[1776879315654,40.21,78782.43,0.47,0.62212,0.00014,25.27713]
[1776879320689,40.21,78779.92,0.47,0.62177,0.00014,25.28355]
[1776879325724,40.2,78774.42,0.47,0.621,0.00014,25.29769]
[1776879326732,40.2,78765.1,0.47,0.61967,0.00014,25.32168]
[1776879328746,40.2,78771.22,0.47,0.62055,0.00014,25.30583]
[1776879330759,40.2,78780.2,0.47,0.62183,0.00014,25.28242]
[1776879335794,40.2,78782.0,0.47,0.62211,0.00014,25.27391]
[1776879340830,40.19,78777.82,0.47,0.62152,0.00014,25.28472]
[1776879343948,40.19,78770.83,0.47,0.62053,0.00014,25.30273]
[1776879349893,40.19,78777.17,0.47,0.62144,0.00014,25.28607]
[1776879354931,40.18,78775.46,0.47,0.6212,0.00014,25.29037]
[1776879358956,40.18,78769.4,0.47,0.62035,0.00014,25.30593]
[1776879364088,40.18,78763.61,0.47,0.61953,0.00014,25.32065]
[1776879366005,40.18,78757.71,0.47,0.61869,0.00014,25.33562]
[1776879369585,40.17,78752.39,0.47,0.61794,0.00014,25.34895]
[1776879370037,40.17,78751.36,0.47,0.6178,0.00014,25.35149]
[1776879373769,40.17,78751.21,0.47,0.61779,0.00014,25.35169]
[1776879373807,40.17,78751.21,0.47,0.61779,0.00014,25.35169]
[1776879374158,40.17,78745.55,0.47,0.61698,0.00014,25.36586]
[1776879376112,40.16,78738.21,0.47,0.61594,0.00014,25.38404]
[1776879378057,40.16,78738.21,0.47,0.61594,0.00014,25.38397]
[1776879378129,40.16,78753.68,0.47,0.61816,0.00014,25.3451]
[1776879379100,40.16,78753.68,0.47,0.61816,0.00014,25.34504]
[1776879384228,40.15,78752.9,0.47,0.61806,0.00014,25.34674]
[1776879390178,40.15,78756.76,0.47,0.61863,0.00014,25.33663]
[1776879392192,40.15,78748.07,0.47,0.61741,0.00014,25.35486]
[1776879397226,40.14,78738.98,0.47,0.61612,0.00014,25.37731]
[1776879398233,40.14,78732.21,0.47,0.61515,0.00014,25.39401]
[1776879400063,40.14,78731.27,0.47,0.61502,0.00014,25.39624]
[1776879400247,40.14,78731.64,0.47,0.61508,0.00014,25.39525]
[1776879403377,40.13,78734.65,0.47,0.61552,0.00014,25.38767]
[1776879404105,40.13,78735.24,0.47,0.61561,0.00014,25.38613]
[1776879404368,40.13,78748.58,0.47,0.61752,0.00014,25.35273]
[1776879406290,40.13,78758.4,0.47,0.61893,0.00014,25.32768]
[1776879407296,40.13,78759.9,0.47,0.61915,0.00014,25.32381]
[1776879412333,40.12,78762.76,0.47,0.61957,0.00014,25.31627]
[1776879417366,40.12,78758.57,0.47,0.61898,0.00014,25.32682]
[1776879420733,40.12,78757.81,0.47,0.61888,0.00014,25.32864]
[1776879420947,40.12,78757.81,0.47,0.61888,0.00014,25.32864]
[1776879421394,40.12,78750.64,0.47,0.61785,0.00014,25.34681]
[1776879423077,40.11,78752.16,0.47,0.61807,0.00014,25.34292]
[1776879423411,40.11,78746.72,0.47,0.6173,0.00014,25.35661]
[1776879425423,40.11,78742.24,0.47,0.61666,0.00014,25.36774]
[1776879426139,40.11,78742.24,0.47,0.61666,0.00014,25.36774]
[1776879426143,40.11,78742.24,0.47,0.61666,0.00014,25.36774]
[1776879426429,40.11,78742.21,0.47,0.61666,0.00014,25.36775]
[1776879428444,40.11,78748.91,0.47,0.61762,0.00014,25.3508]
[1776879433477,40.1,78752.04,0.47,0.61808,0.00014,25.34264]
[1776879438512,40.1,78749.77,0.47,0.61777,0.00014,25.34815]
[1776879443549,40.09,78750.86,0.47,0.61794,0.00014,25.34513]
[1776879448583,40.09,78760.42,0.47,0.61932,0.00014,25.3205]
[1776879450598,40.09,78767.05,0.47,0.62027,0.00014,25.30336]
[1776879451606,40.09,78775.63,0.47,0.62151,0.00014,25.27735]
[1776879452611,40.09,78784.19,0.47,0.62273,0.00014,25.25483]
[1776879454719,40.09,78793.38,0.47,0.62404,0.00014,25.23041]
[1776879458653,40.09,78802.91,0.47,0.6254,0.00014,25.20484]
[1776879461674,40.09,78806.67,0.47,0.62593,0.00014,25.19475]
[1776879464789,40.09,78793.03,0.47,0.62398,0.00014,25.23158]
[1776879466722,40.09,78792.44,0.47,0.6239,0.00014,25.23319]
[1776879471755,40.09,78787.2,0.47,0.62315,0.00014,25.24717]
[1776879476790,40.09,78787.95,0.47,0.62326,0.00014,25.24518]
[1776879481824,40.09,78790.89,0.47,0.62367,0.00014,25.23736]
[1776879482833,40.09,78799.7,0.47,0.62493,0.00014,25.21377]
[1776879483839,40.09,78808.58,0.47,0.62619,0.00014,25.18976]
[1776879484929,40.09,78808.31,0.47,0.62615,0.00014,25.19057]
[1776879489880,40.1,78802.45,0.47,0.62531,0.00014,25.20659]
[1776879492901,40.1,78796.31,0.47,0.62443,0.00014,25.22317]
[1776879497937,40.1,78799.69,0.47,0.62491,0.00014,25.21417]
[1776879501965,40.1,78814.6,0.47,0.62703,0.00014,25.17373]
[1776879502973,40.1,78826.6,0.47,0.62872,0.00014,25.14072]
[1776879508009,40.11,78826.74,0.47,0.62873,0.00014,25.14065]
[1776879513043,40.11,78826.47,0.47,0.62869,0.00014,25.138]
[1776879518079,40.11,78826.42,0.47,0.62868,0.00014,25.13828]
[1776879523114,40.11,78824.38,0.47,0.62838,0.00014,25.14405]
[1776879528149,40.12,78828.87,0.47,0.62901,0.00014,25.13172]
[1776879533184,40.12,78827.83,0.47,0.62886,0.00014,25.13475]
[1776879538220,40.12,78825.9,0.47,0.62858,0.00014,25.14023]
[1776879543260,40.12,78828.24,0.47,0.62891,0.00014,25.13382]
[1776879545352,40.12,78844.18,0.47,0.63116,0.00014,25.08912]
[1776879546275,40.12,78844.18,0.47,0.63116,0.00014,25.08917]
[1776879550303,40.12,78837.43,0.47,0.63021,0.00014,25.10822]
[1776879555422,40.13,78833.73,0.47,0.62968,0.00014,25.11874]
[1776879561381,40.13,78831.34,0.47,0.62933,0.00014,25.12559]
[1776879566417,40.13,78827.08,0.47,0.62872,0.00014,25.1376]
[1776879571452,40.13,78819.79,0.47,0.62769,0.00014,25.15424]
[1776879576486,40.14,78822.16,0.47,0.62803,0.00014,25.14781]
[1776879579507,40.14,78827.96,0.47,0.62884,0.00014,25.13181]
[1776879580514,40.14,78838.18,0.47,0.63029,0.00014,25.1033]
[1776879581521,40.14,78839.47,0.47,0.63047,0.00014,25.09972]
[1776879586556,40.14,78842.1,0.47,0.63084,0.00014,25.09237]
[1776879587570,40.14,78834.29,0.47,0.62973,0.00014,25.11438]
[1776879589577,40.14,78829.44,0.47,0.62904,0.00014,25.128]
[1776879594613,40.14,78823.38,0.47,0.62818,0.00014,25.14481]
[1776879598642,40.14,78815.19,0.47,0.62701,0.00014,25.16747]
[1776879599649,40.15,78809.25,0.47,0.62617,0.00014,25.18371]
[1776879600655,40.15,78818.91,0.47,0.62754,0.00014,25.15734]
[1776879601662,40.15,78818.66,0.47,0.6275,0.00014,25.15807]
[1776879606697,40.15,78822.91,0.47,0.62809,0.00014,25.1466]
[1776879610726,40.15,78829.13,0.47,0.62896,0.00014,25.12957]
[1776879615853,40.16,78828.78,0.47,0.6289,0.00014,25.13084]
[1776879623817,40.17,78827.76,0.47,0.62873,0.00014,25.13415]
[1776879628861,40.17,78826.35,0.47,0.62852,0.00014,25.13836]
[1776879632887,40.18,78836.91,0.47,0.63002,0.00014,25.10552]
[1776879633893,40.17,78850.56,0.47,0.63195,0.00014,25.06691]
[1776879638929,40.17,78855.01,0.47,0.63259,0.00014,25.05396]
[1776879639939,40.17,78849.35,0.47,0.63179,0.00014,25.07002]
[1776879641949,40.17,78845.87,0.47,0.6313,0.00014,25.07987]
[1776879646984,40.17,78850.69,0.47,0.63199,0.00014,25.06611]
[1776879652020,40.17,78852.79,0.47,0.63229,0.00014,25.06007]
[1776879657055,40.17,78856.33,0.47,0.63279,0.00014,25.04992]
[1776879662097,40.17,78856.61,0.47,0.63283,0.00014,25.04912]
[1776879664109,40.17,78862.91,0.47,0.63372,0.00014,25.03096]
[1776879669147,40.16,78862.65,0.47,0.63369,0.00014,25.03137]
[1776879674182,40.16,78860.17,0.47,0.63336,0.00014,25.03819]
[1776879679216,40.15,78861.17,0.47,0.63351,0.00014,25.03498]
[1776879682237,40.15,78855.33,0.47,0.6327,0.00014,25.05152]
[1776879687273,40.14,78854.98,0.47,0.63267,0.00014,25.05211]
[1776879691299,40.14,78843.76,0.47,0.63111,0.00014,25.08005]
[1776879693318,40.13,78836.52,0.47,0.6301,0.00014,25.10032]
[1776879695329,40.13,78823.03,0.47,0.62818,0.00014,25.13794]
[1776879696415,40.14,78822.31,0.47,0.62808,0.00014,25.13998]
[1776879699356,40.14,78816.29,0.47,0.62722,0.00014,25.1567]
[1776879704390,40.14,78817.87,0.47,0.62743,0.00014,25.15258]
[1776879709426,40.15,78816.68,0.47,0.62725,0.00014,25.15605]
[1776879715563,40.15,78818.29,0.47,0.62747,0.00014,25.15184]
[1776879716561,40.15,78812.66,0.47,0.62667,0.00014,25.16732]
[1776879719533,40.15,78809.59,0.47,0.62623,0.00014,25.17576]
[1776879724569,40.15,78807.95,0.47,0.62599,0.00014,25.18031]
[1776879726632,40.15,78800.16,0.47,0.62488,0.00014,25.20136]
[1776879731642,40.15,78794.34,0.47,0.62406,0.00014,25.21694]
[1776879732649,40.15,78787.82,0.47,0.62313,0.00014,25.23424]
[1776879733665,40.15,78796.12,0.47,0.62431,0.00014,25.21216]
[1776879734664,40.15,78796.12,0.47,0.62431,0.00014,25.21213]
[1776879736702,40.15,78789.7,0.47,0.6234,0.00014,25.22922]
[1776879740706,40.15,78798.36,0.47,0.62463,0.00014,25.20608]
[1776879741713,40.15,78803.67,0.47,0.62539,0.00014,25.19182]
[1776879742720,40.15,78809.52,0.47,0.62622,0.00014,25.17601]
[1776879746772,40.15,78815.28,0.47,0.62703,0.00014,25.16045]
[1776879751783,40.16,78818.03,0.47,0.62742,0.00014,25.14943]
[1776879756818,40.16,78822.54,0.47,0.62805,0.00014,25.13723]
[1776879758834,40.16,78829.15,0.47,0.62899,0.00014,25.11902]
[1776879762860,40.17,78836.2,0.47,0.62998,0.00014,25.09948]
[1776879767897,40.16,78838.73,0.47,0.63034,0.00014,25.09229]
[1776879772931,40.16,78834.85,0.47,0.62979,0.00014,25.10307]
[1776879777966,40.17,78832.61,0.47,0.62946,0.00014,25.10961]
[1776879783001,40.17,78832.43,0.47,0.62943,0.00014,25.11039]
[1776879788043,40.18,78829.89,0.47,0.62906,0.00014,25.11771]
[1776879793076,40.18,78830.81,0.47,0.62918,0.00014,25.11536]
[1776879798110,40.18,78827.9,0.47,0.62876,0.00014,25.12345]
[1776879801134,40.18,78816.11,0.47,0.62709,0.00014,25.15603]
[1776879806168,40.18,78817.69,0.47,0.6273,0.00014,25.15189]
[1776879811203,40.19,78819.93,0.47,0.62763,0.00014,25.14226]
[1776879814225,40.19,78828.25,0.47,0.6288,0.00014,25.11943]
[1776879820266,40.19,78826.85,0.47,0.62859,0.00014,25.12352]
[1776879825302,40.2,78831.36,0.47,0.62922,0.00014,25.11119]
[1776879830337,40.2,78829.84,0.47,0.629,0.00014,25.1156]
[1776879833358,40.2,78822.6,0.47,0.62797,0.00014,25.13572]
[1776879837410,40.2,78815.42,0.47,0.62695,0.00014,25.15547]
[1776879839400,40.2,78821.12,0.47,0.62775,0.00014,25.13989]
[1776879844435,40.2,78824.39,0.47,0.62821,0.00014,25.13102]
[1776879849470,40.21,78823.6,0.47,0.62809,0.00014,25.13334]
[1776879853510,40.21,78829.38,0.47,0.6289,0.00014,25.11749]
[1776879854514,40.21,78838.88,0.47,0.63025,0.00014,25.09099]
[1776879855522,40.21,78841.05,0.47,0.63056,0.00014,25.08487]
[1776879860556,40.21,78842.97,0.47,0.63083,0.00014,25.07939]
[1776879865592,40.21,78842.35,0.47,0.63074,0.00014,25.08109]
[1776879870626,40.21,78839.38,0.47,0.63033,0.00014,25.0894]
[1776879875661,40.2,78836.36,0.47,0.62992,0.00014,25.09411]
[1776879880696,40.2,78833.0,0.47,0.62945,0.00014,25.10341]
[1776879882711,40.2,78826.42,0.47,0.62851,0.00014,25.12173]
[1776879886739,40.21,78822.52,0.47,0.62795,0.00014,25.13273]
[1776879891776,40.21,78820.45,0.47,0.62765,0.00014,25.13867]
[1776879894806,40.21,78809.91,0.47,0.62615,0.00014,25.16752]
[1776879895813,40.22,78805.37,0.47,0.6255,0.00014,25.17985]
[1776879897903,40.22,78797.28,0.47,0.62435,0.00014,25.20157]
[1776879900872,40.22,78787.89,0.47,0.62302,0.00014,25.22652]
[1776879906000,40.22,78781.84,0.47,0.62216,0.00014,25.24238]
[1776879911038,40.21,78780.45,0.47,0.62196,0.00014,25.24593]
[1776879916073,40.21,78777.5,0.47,0.62155,0.00014,25.25353]
[1776879917082,40.21,78768.19,0.47,0.62022,0.00014,25.27764]
[1776879918087,40.21,78763.71,0.47,0.61959,0.00014,25.28906]
[1776879920161,40.21,78757.08,0.47,0.61865,0.00014,25.30594]
[1776879921110,40.21,78740.8,0.47,0.61632,0.00014,25.34682]
[1776879922116,40.2,78731.89,0.47,0.61505,0.00014,25.36869]
[1776879923918,40.2,78731.89,0.47,0.61505,0.00014,25.36869]
[1776879924017,40.2,78734.45,0.47,0.61543,0.00014,25.3623]
[1776879929165,40.19,78734.11,0.47,0.6154,0.00014,25.36263]
[1776879934200,40.19,78729.76,0.47,0.6148,0.00014,25.36955]
[1776879939236,40.19,78730.02,0.47,0.61484,0.00014,25.36885]
[1776879944273,40.19,78728.1,0.47,0.61457,0.00014,25.37347]
[1776879949306,40.18,78717.16,0.47,0.61301,0.00014,25.39993]
[1776879951321,40.18,78712.17,0.47,0.61229,0.00014,25.41186]
[1776879953333,40.18,78707.86,0.47,0.61168,0.00014,25.42207]
[1776879958370,40.17,78704.72,0.47,0.61124,0.00014,25.42929]
[1776879960494,40.17,78704.0,0.47,0.61114,0.00014,25.43095]
[1776879962715,40.17,78702.4,0.47,0.61091,0.00014,25.43463]
[1776879962933,40.17,78695.42,0.47,0.60991,0.00014,25.45101]
[1776879964413,40.17,78687.96,0.47,0.60885,0.00014,25.46826]
[1776879965688,40.17,78687.96,0.47,0.60885,0.00014,25.46826]
[1776879965790,40.17,78683.06,0.47,0.60814,0.00014,25.47956]
[1776879968486,40.17,78680.13,0.47,0.60772,0.00014,25.48627]
[1776879970540,40.16,78676.39,0.47,0.60718,0.00014,25.49478]
[1776879970583,40.16,78683.2,0.47,0.60816,0.00014,25.47916]
[1776879972473,40.16,78692.43,0.47,0.60949,0.00014,25.45776]
[1776879974993,40.16,78694.37,0.47,0.60977,0.00014,25.45323]
[1776879974996,40.16,78694.37,0.47,0.60977,0.00014,25.45323]
[1776879975055,40.16,78695.06,0.47,0.60987,0.00014,25.4516]
[1776879975285,40.16,78695.06,0.47,0.60987,0.00014,25.4516]
[1776879975531,40.16,78695.06,0.47,0.60987,0.00014,25.4516]
[1776879976513,40.16,78715.63,0.47,0.61283,0.00014,25.40271]
[1776879977520,40.16,78724.52,0.47,0.61411,0.00014,25.38111]
[1776879978527,40.16,78724.07,0.47,0.61405,0.00014,25.38211]
[1776879979217,40.16,78724.07,0.47,0.61405,0.00014,25.38211]
[1776879979536,40.16,78724.25,0.47,0.61408,0.00014,25.38158]
[1776879984569,40.15,78730.34,0.47,0.61499,0.00014,25.36613]
[1776879988598,40.14,78740.74,0.47,0.61649,0.00014,25.34003]
[1776879993632,40.13,78742.71,0.47,0.61681,0.00014,25.33111]
[1776879998667,40.13,78742.41,0.47,0.61678,0.00014,25.33151]
[1776879999673,40.13,78735.06,0.47,0.61573,0.00014,25.34976]
[1776880000681,40.12,78730.97,0.47,0.61515,0.00014,25.3598]
[1776880004709,40.12,78735.31,0.47,0.61579,0.00014,25.34872]
[1776880007214,40.11,78736.59,0.47,0.61598,0.00014,25.34539]
[1776880007734,40.11,78747.2,0.47,0.6175,0.00014,25.31874]
[1776880008741,40.11,78750.09,0.47,0.61792,0.00014,25.31138]
[1776880011967,40.11,78747.66,0.47,0.61758,0.00014,25.3174]
[1776880012021,40.11,78747.5,0.47,0.61756,0.00014,25.31775]
[1776880013650,40.11,78746.79,0.47,0.61746,0.00014,25.31948]
[1776880014091,40.11,78746.79,0.47,0.61746,0.00014,25.31948]
[1776880014192,40.1,78749.37,0.47,0.61783,0.00014,25.3129]
[1776880020171,40.1,78745.89,0.47,0.61735,0.00014,25.32139]
[1776880020825,40.1,78752.68,0.47,0.61833,0.00014,25.30408]
[1776880022839,40.09,78757.74,0.47,0.61906,0.00014,25.29106]
[1776880024192,40.09,78757.74,0.47,0.61906,0.00014,25.29106]
[1776880025089,40.09,78758.05,0.47,0.61911,0.00014,25.29023]
[1776880025092,40.09,78758.05,0.47,0.61911,0.00014,25.29023]
[1776880025191,40.09,78761.71,0.47,0.61963,0.00014,25.28079]
[1776880029887,40.09,78753.69,0.47,0.61849,0.00014,25.30112]
[1776880031902,40.09,78748.66,0.47,0.61778,0.00014,25.31378]
[1776880032909,40.09,78754.44,0.47,0.61861,0.00014,25.29905]
[1776880034922,40.08,78761.54,0.47,0.61963,0.00014,25.28078]
[1776880037943,40.08,78774.08,0.47,0.62143,0.00014,25.24817]
[1776880042978,40.08,78772.47,0.47,0.6212,0.00014,25.2523]
[1776880048018,40.08,78768.21,0.47,0.6206,0.00014,25.26329]
[1776880050031,40.08,78774.47,0.47,0.62149,0.00014,25.24695]
[1776880055064,40.08,78778.83,0.47,0.62213,0.00014,25.23182]
[1776880059093,40.08,78773.08,0.47,0.62131,0.00014,25.24688]
[1776880062115,40.08,78769.06,0.47,0.62074,0.00014,25.2573]
[1776880064130,40.08,78793.38,0.47,0.62421,0.00014,25.1931]
[1776880065137,40.07,78834.01,0.47,0.63,0.00014,25.08147]
[1776880066143,40.07,78864.97,0.47,0.63438,0.00014,24.993]
[1776880067160,40.07,78872.75,0.47,0.63548,0.00014,24.97024]
[1776880068168,40.07,78849.72,0.47,0.63223,0.00014,25.03688]
[1776880069165,40.07,78851.08,0.47,0.63243,0.00014,25.03291]
[1776880071181,40.07,78843.61,0.47,0.63137,0.00014,25.05406]
[1776880072190,40.07,78842.72,0.47,0.63125,0.00014,25.05649]
[1776880074205,40.06,78854.7,0.47,0.63296,0.00014,25.02209]
[1776880075217,40.06,78864.75,0.47,0.63438,0.00014,24.99295]
[1776880076219,40.06,78866.92,0.47,0.63469,0.00014,24.98658]
[1776880081255,40.06,78866.42,0.47,0.63463,0.00014,24.98776]
[1776880082264,40.06,78877.36,0.47,0.63618,0.00014,24.95564]
[1776880083268,40.06,78881.61,0.47,0.63678,0.00014,24.94305]
[1776880087296,40.05,78866.93,0.47,0.63471,0.00014,24.98606]
[1776880088306,40.05,78861.14,0.47,0.6339,0.00014,25.00284]
[1776880090317,40.05,78855.32,0.47,0.63308,0.00014,25.0195]
[1776880093341,40.05,78848.22,0.47,0.63209,0.00014,25.03961]
[1776880096362,40.04,78848.48,0.47,0.63214,0.00014,25.03858]
[1776880098376,40.04,78857.57,0.47,0.63343,0.00014,25.01228]
[1776880099387,40.04,78864.41,0.47,0.6344,0.00014,24.99237]
[1776880100395,40.04,78856.64,0.47,0.63331,0.00014,25.01482]
[1776880101398,40.04,78850.23,0.47,0.6324,0.00014,25.03317]
[1776880102405,40.04,78842.36,0.47,0.63129,0.00014,25.05557]
[1776880103412,40.04,78848.83,0.47,0.63221,0.00014,25.03707]
[1776880105426,40.03,78852.56,0.47,0.63274,0.00014,25.02628]
[1776880107442,40.03,78843.98,0.47,0.63153,0.00014,25.05072]
[1776880109456,40.03,78841.0,0.47,0.63111,0.00014,25.05907]
[1776880114490,40.03,78841.42,0.47,0.6312,0.00014,25.05385]
[1776880116504,40.02,78830.69,0.47,0.62968,0.00014,25.084]
[1776880121538,40.02,78833.93,0.47,0.63015,0.00014,25.07472]
[1776880124560,40.02,78823.43,0.47,0.62867,0.00014,25.10401]
[1776880125568,40.02,78818.17,0.47,0.62792,0.00014,25.11857]
[1776880126574,40.02,78826.44,0.47,0.6291,0.00014,25.09553]
[1776880127582,40.02,78829.91,0.47,0.62959,0.00014,25.08578]
[1776880132619,40.01,78832.13,0.47,0.62992,0.00014,25.07937]
[1776880137656,40.01,78827.21,0.47,0.62922,0.00014,25.09304]
[1776880140676,40.01,78817.94,0.47,0.62791,0.00014,25.11873]
[1776880141681,40.01,78812.1,0.47,0.62708,0.00014,25.1348]
[1776880146717,40.01,78812.21,0.47,0.6271,0.00014,25.13429]
[1776880149738,40.0,78820.57,0.47,0.6283,0.00014,25.111]
[1776880150746,40.0,78827.22,0.47,0.62925,0.00014,25.0924]
[1776880155784,40.0,78826.58,0.47,0.62918,0.00014,25.09386]
[1776880160815,39.99,78820.01,0.47,0.62825,0.00014,25.11188]
[1776880165852,39.99,78818.1,0.47,0.62799,0.00014,25.11708]
[1776880166859,39.99,78810.54,0.47,0.62691,0.00014,25.1379]
[1776880171892,39.99,78813.33,0.47,0.62733,0.00014,25.12633]
[1776880172899,39.98,78824.83,0.47,0.62897,0.00014,25.09434]
[1776880173906,39.98,78836.59,0.47,0.63065,0.00014,25.06122]
[1776880174913,39.98,78839.01,0.47,0.631,0.00014,25.05432]
[1776880176928,39.98,78845.99,0.47,0.63199,0.00014,25.03431]
[1776880177936,39.98,78854.76,0.47,0.63324,0.00014,25.00903]
[1776880178942,39.98,78857.22,0.47,0.63359,0.00014,25.00186]
[1776880183976,39.98,78858.19,0.47,0.63374,0.00014,24.9988]
[1776880185990,39.97,78851.94,0.47,0.63285,0.00014,25.01681]
[1776880191026,39.97,78845.98,0.47,0.63202,0.00014,25.03367]
[1776880193039,39.97,78841.12,0.47,0.63133,0.00014,25.04749]
[1776880198075,39.97,78846.72,0.47,0.63213,0.00014,25.03153]
[1776880202103,39.97,78853.62,0.47,0.6331,0.00014,25.01173]
[1776880207140,39.97,78850.53,0.47,0.63266,0.00014,25.02077]
[1776880212181,39.97,78849.27,0.47,0.63248,0.00014,25.02447]
[1776880217218,39.98,78848.2,0.47,0.63232,0.00014,25.02761]
[1776880219230,39.98,78841.09,0.47,0.63131,0.00014,25.04795]
[1776880222251,39.97,78831.29,0.47,0.62992,0.00014,25.07561]
[1776880227286,39.97,78830.04,0.47,0.62976,0.00014,25.07872]
[1776880230309,39.96,78836.11,0.47,0.63064,0.00014,25.06131]
[1776880235343,39.96,78838.86,0.47,0.63107,0.00014,25.04937]
[1776880240378,39.95,78841.55,0.47,0.63147,0.00014,25.04128]
[1776880241385,39.95,78849.43,0.47,0.63259,0.00014,25.01863]
[1776880242393,39.95,78854.35,0.47,0.63329,0.00014,25.00437]
[1776880247431,39.94,78853.48,0.47,0.63318,0.00014,25.00659]
[1776880249442,39.94,78847.1,0.47,0.63228,0.00014,25.02484]
[1776880254478,39.93,78841.84,0.47,0.63155,0.00014,25.03953]
[1776880259512,39.93,78843.76,0.47,0.63184,0.00014,25.03366]
[1776880262537,39.93,78852.33,0.47,0.63307,0.00014,25.00879]
[1776880263540,39.92,78855.42,0.47,0.63351,0.00014,24.99978]
[1776880265560,39.92,78845.37,0.47,0.63209,0.00014,25.02865]
[1776880267573,39.92,78840.6,0.47,0.63141,0.00014,25.04214]
[1776880272612,39.91,78844.89,0.47,0.63204,0.00014,25.0295]
[1776880274619,39.91,78852.27,0.47,0.6331,0.00014,25.00805]
[1776880277641,39.91,78858.56,0.47,0.634,0.00014,24.98971]
[1776880282680,39.91,78860.88,0.47,0.63434,0.00014,24.98271]
[1776880287712,39.9,78867.39,0.47,0.63527,0.00014,24.9634]
[1776880292747,39.9,78865.26,0.47,0.63499,0.00014,24.96576]
[1776880297781,39.9,78885.64,0.47,0.63789,0.00014,24.9051]
[1776880301811,39.9,78879.24,0.47,0.63698,0.00014,24.92424]
[1776880305837,39.9,78885.06,0.47,0.63781,0.00014,24.90681]
[1776880307852,39.9,78891.08,0.47,0.63866,0.00014,24.88872]
[1776880312887,39.9,78891.57,0.47,0.63872,0.00014,24.88733]
[1776880317921,39.9,78887.19,0.47,0.6381,0.00014,24.9006]
[1776880320944,39.9,78898.69,0.47,0.63972,0.00014,24.86585]
[1776880321951,39.9,78920.96,0.47,0.64286,0.00014,24.79749]
[1776880323967,39.9,78914.77,0.47,0.64198,0.00014,24.81683]
[1776880327001,39.9,78948.33,0.47,0.64669,0.00014,24.71158]
[1776880328007,39.91,78941.42,0.47,0.64572,0.00014,24.73358]
[1776880331032,39.91,78935.96,0.47,0.64495,0.00014,24.75087]
[1776880332035,39.91,78944.09,0.47,0.64609,0.00014,24.72515]
[1776880337072,39.9,78938.37,0.47,0.64529,0.00014,24.74322]
[1776880338080,39.9,78932.7,0.47,0.64449,0.00014,24.7611]
[1776880339086,39.9,78942.89,0.47,0.64593,0.00014,24.72877]
[1776880340093,39.9,78953.09,0.47,0.64736,0.00014,24.69611]
[1776880341100,39.9,78953.1,0.47,0.64737,0.00014,24.69599]
[1776880346136,39.9,78955.77,0.47,0.64776,0.00014,24.68701]
[1776880349156,39.9,78947.86,0.47,0.64665,0.00014,24.7123]
[1776880354192,39.9,78948.43,0.47,0.64675,0.00014,24.70674]
[1776880358221,39.9,78936.18,0.47,0.64503,0.00014,24.74569]
[1776880359227,39.9,78933.54,0.47,0.64466,0.00014,24.75402]
[1776880364262,39.9,78931.96,0.47,0.64443,0.00014,24.75902]
[1776880369296,39.9,78934.07,0.47,0.64473,0.00014,24.75238]
[1776880371311,39.9,78934.76,0.47,0.64483,0.00014,24.75023]
[1776880376346,39.9,78930.28,0.47,0.64419,0.00014,24.76438]
[1776880381382,39.9,78930.41,0.47,0.64421,0.00014,24.76398]
[1776880386415,39.9,78929.98,0.47,0.64415,0.00014,24.76534]
[1776880391450,39.9,78931.67,0.47,0.64439,0.00014,24.76004]
[1776880396493,39.9,78925.92,0.47,0.64358,0.00014,24.77806]
[1776880401528,39.9,78923.83,0.47,0.64329,0.00014,24.78453]
[1776880404546,39.9,78915.98,0.47,0.64219,0.00014,24.80886]
[1776880409582,39.9,78913.21,0.47,0.6418,0.00014,24.81734]
[1776880414616,39.9,78918.29,0.47,0.64252,0.00014,24.79825]
[1776880419652,39.9,78915.81,0.47,0.64215,0.00014,24.80628]
[1776880424687,39.91,78911.41,0.47,0.64152,0.00014,24.82018]
[1776880426701,39.91,78919.38,0.47,0.64264,0.00014,24.79557]
[1776880427707,39.91,78921.29,0.47,0.64291,0.00014,24.78962]
[1776880429726,39.91,78915.83,0.47,0.64214,0.00014,24.80653]
[1776880434756,39.91,78913.92,0.47,0.64188,0.00014,24.81231]
[1776880438784,39.91,78924.33,0.47,0.64335,0.00014,24.7799]
[1776880443819,39.91,78923.44,0.47,0.64323,0.00014,24.78264]
[1776880444826,39.91,78929.77,0.47,0.64412,0.00014,24.76284]
[1776880448855,39.9,78933.31,0.47,0.64461,0.00014,24.75169]
[1776880453895,39.9,78936.34,0.47,0.64504,0.00014,24.7421]
[1776880454902,39.9,78960.3,0.47,0.6484,0.00014,24.66547]
[1776880455908,39.9,78961.3,0.47,0.64854,0.00014,24.66219]
[1776880460954,39.9,78959.77,0.47,0.64834,0.00014,24.66688]
[1776880465988,39.9,78956.61,0.47,0.64791,0.00014,24.67684]
[1776880471029,39.89,78957.89,0.47,0.64811,0.00014,24.66871]
[1776880473042,39.89,78965.75,0.47,0.64922,0.00014,24.64318]
[1776880474046,39.89,78963.52,0.47,0.64891,0.00014,24.65039]
[1776880479081,39.89,78961.09,0.47,0.64857,0.00014,24.65808]
[1776880484116,39.89,78959.1,0.47,0.6483,0.00014,24.66435]
[1776880488144,39.89,78952.88,0.47,0.64744,0.00014,24.68422]
[1776880493180,39.88,78951.51,0.47,0.64725,0.00014,24.68838]
[1776880498214,39.88,78949.59,0.47,0.647,0.00014,24.69428]
[1776880503249,39.88,78950.54,0.47,0.64714,0.00014,24.69098]
[1776880508285,39.87,78949.75,0.47,0.64704,0.00014,24.69325]
[1776880515333,39.87,78950.14,0.47,0.64711,0.00014,24.69165]
[1776880520369,39.87,78947.3,0.47,0.64672,0.00014,24.7005]
[1776880525403,39.86,78943.57,0.47,0.64621,0.00014,24.71212]
[1776880529433,39.86,78925.33,0.47,0.64365,0.00014,24.76946]
[1776880530441,39.86,78914.58,0.47,0.64214,0.00014,24.80295]
[1776880531447,39.86,78911.77,0.47,0.64176,0.00014,24.80791]
[1776880536482,39.86,78910.02,0.47,0.64151,0.00014,24.81323]
[1776880537491,39.86,78937.04,0.47,0.64533,0.00014,24.72864]
[1776880538497,39.86,78941.97,0.47,0.64602,0.00014,24.71291]
[1776880543531,39.85,78942.67,0.47,0.64613,0.00014,24.71032]
[1776880548566,39.85,78943.77,0.47,0.6463,0.00014,24.70646]
[1776880550580,39.84,78935.91,0.47,0.6452,0.00014,24.73129]
[1776880555616,39.84,78938.06,0.47,0.64551,0.00014,24.72437]
[1776880560650,39.84,78938.59,0.47,0.64559,0.00014,24.72259]
[1776880564678,39.84,78944.31,0.47,0.6464,0.00014,24.70432]
[1776880569713,39.84,78947.97,0.47,0.64691,0.00014,24.69257]
[1776880572734,39.84,78954.34,0.47,0.64781,0.00014,24.67204]
[1776880577769,39.84,78951.77,0.47,0.64746,0.00014,24.68002]
[1776880582804,39.83,78951.91,0.47,0.64749,0.00014,24.67935]
[1776880586832,39.83,78959.4,0.47,0.64854,0.00014,24.65508]
[1776880592836,39.83,78953.53,0.47,0.64774,0.00014,24.67005]
[1776880595898,39.83,78941.27,0.47,0.64603,0.00014,24.70921]
[1776880596905,39.83,78938.94,0.47,0.6457,0.00014,24.71655]
[1776880599929,39.82,78926.17,0.47,0.64391,0.00014,24.75676]
[1776880600937,39.82,78920.73,0.47,0.64314,0.00014,24.77379]
[1776880602950,39.82,78912.6,0.47,0.642,0.00014,24.79905]
[1776880607985,39.82,78913.08,0.47,0.64207,0.00014,24.79752]
[1776880613019,39.82,78906.94,0.47,0.6412,0.00014,24.81649]
[1776880618054,39.83,78908.15,0.47,0.64136,0.00014,24.81294]
[1776880623089,39.83,78907.99,0.47,0.64134,0.00014,24.8135]
[1776880628130,39.83,78907.28,0.47,0.64123,0.00014,24.81585]
[1776880633160,39.83,78909.59,0.47,0.64155,0.00014,24.80881]
[1776880638194,39.84,78907.83,0.47,0.64129,0.00014,24.81463]
[1776880640209,39.84,78901.5,0.47,0.64039,0.00014,24.83423]
[1776880642222,39.84,78896.36,0.47,0.63965,0.00014,24.8501]
[1776880645244,39.84,78882.0,0.47,0.63762,0.00014,24.89358]
[1776880646250,39.84,78879.18,0.47,0.63721,0.00014,24.90204]
[1776880651286,39.84,78887.06,0.47,0.63834,0.00014,24.8748]
[1776880656322,39.85,78883.16,0.47,0.63778,0.00014,24.88669]
[1776880661356,39.85,78884.68,0.47,0.63799,0.00014,24.88224]
[1776880666391,39.85,78885.92,0.47,0.63816,0.00014,24.87864]
[1776880671426,39.85,78888.98,0.47,0.63859,0.00014,24.86954]
[1776880674448,39.85,78895.14,0.47,0.63946,0.00014,24.85099]
[1776880677475,39.86,78889.15,0.47,0.63861,0.00014,24.86925]
[1776880682511,39.86,78888.02,0.47,0.63844,0.00014,24.8728]
[1776880687544,39.86,78886.44,0.47,0.63821,0.00014,24.8777]
[1776880689559,39.86,78880.13,0.47,0.63731,0.00014,24.89667]
[1776880693586,39.86,78891.88,0.47,0.63898,0.00014,24.86139]
[1776880695600,39.86,78895.04,0.47,0.63942,0.00014,24.8519]
[1776880700636,39.87,78898.89,0.47,0.63995,0.00014,24.84044]
[1776880705670,39.87,78899.65,0.47,0.64005,0.00014,24.8383]
[1776880710708,39.87,78902.91,0.47,0.64051,0.00014,24.82853]
[1776880712720,39.87,78896.8,0.47,0.63965,0.00014,24.84354]
[1776880717754,39.87,78896.77,0.47,0.63964,0.00014,24.84384]
[1776880723765,39.88,78898.14,0.47,0.63982,0.00014,24.83992]
[1776880728831,39.88,78898.67,0.47,0.63989,0.00014,24.83852]
[1776880733866,39.88,78892.99,0.47,0.63908,0.00014,24.85594]
[1776880738902,39.89,78898.04,0.47,0.63979,0.00014,24.84076]
[1776880743936,39.89,78899.75,0.47,0.64002,0.00014,24.83573]
[1776880748973,39.89,78901.53,0.47,0.64027,0.00014,24.83048]
[1776880753001,39.89,78895.26,0.47,0.63937,0.00014,24.84972]
[1776880754008,39.89,78888.19,0.47,0.63837,0.00014,24.8711]
[1776880759048,39.89,78887.2,0.47,0.63823,0.00014,24.87413]
[1776880764086,39.89,78885.41,0.47,0.63797,0.00014,24.87958]
[1776880769118,39.9,78880.6,0.47,0.63729,0.00014,24.89404]
[1776880774153,39.9,78878.44,0.47,0.637,0.00014,24.8968]
[1776880779188,39.9,78879.76,0.47,0.63718,0.00014,24.89292]
[1776880784223,39.9,78881.23,0.47,0.63739,0.00014,24.88859]
[1776880789260,39.9,78883.41,0.47,0.6377,0.00014,24.88212]
[1776880794293,39.9,78883.74,0.47,0.63774,0.00014,24.88119]
[1776880799328,39.9,78890.05,0.47,0.63863,0.00014,24.86227]
[1776880801342,39.9,78894.16,0.47,0.63921,0.00014,24.8499]
[1776880803357,39.9,78899.66,0.47,0.63998,0.00014,24.83326]
[1776880805369,39.9,78903.23,0.47,0.64048,0.00014,24.82247]
[1776880807384,39.9,78911.63,0.47,0.64167,0.00014,24.79668]
[1776880810407,39.91,78905.17,0.47,0.64075,0.00014,24.81671]
[1776880812420,39.91,78896.94,0.47,0.63958,0.00014,24.84191]
[1776880816452,39.91,78906.02,0.47,0.64086,0.00014,24.81434]
[1776880821482,39.91,78902.32,0.47,0.64033,0.00014,24.8258]
[1776880826518,39.91,78901.53,0.47,0.64022,0.00014,24.82835]
[1776880827526,39.91,78895.12,0.47,0.63931,0.00014,24.84787]
[1776880832559,39.91,78895.37,0.47,0.63936,0.00014,24.8435]
[1776880837594,39.92,78893.94,0.47,0.63915,0.00014,24.84801]
[1776880842638,39.92,78895.63,0.47,0.63938,0.00014,24.84302]
[1776880844645,39.92,78909.51,0.47,0.64134,0.00014,24.80051]
[1776880845652,39.92,78909.95,0.47,0.64141,0.00014,24.79912]
[1776880847666,39.92,78916.73,0.47,0.64237,0.00014,24.77812]
[1776880849680,39.91,78925.57,0.47,0.64362,0.00014,24.75047]
[1776880854715,39.91,78928.57,0.47,0.64406,0.00014,24.74051]
[1776880859751,39.9,78934.85,0.47,0.64496,0.00014,24.72033]
[1776880864786,39.89,78936.26,0.47,0.64518,0.00014,24.71542]
[1776880867807,39.89,78942.13,0.47,0.64601,0.00014,24.69652]
[1776880872846,39.88,78945.04,0.47,0.64644,0.00014,24.68675]
[1776880877878,39.88,78944.85,0.47,0.64644,0.00014,24.68685]
[1776880882913,39.87,78943.5,0.47,0.64627,0.00014,24.69066]
[1776880887948,39.87,78944.29,0.47,0.64638,0.00014,24.6881]
[1776880892983,39.87,78943.33,0.47,0.64626,0.00014,24.68736]
[1776880896004,39.87,78937.87,0.47,0.6455,0.00014,24.70465]
[1776880900032,39.87,78944.2,0.47,0.64639,0.00014,24.68443]
[1776880903053,39.87,78951.15,0.47,0.64738,0.00014,24.66199]
[1776880905067,39.86,78958.5,0.47,0.64841,0.00014,24.63814]
[1776880910102,39.86,78957.15,0.47,0.64824,0.00014,24.64217]
[1776880914131,39.86,78944.62,0.47,0.64649,0.00014,24.68215]
[1776880915140,39.86,78937.25,0.47,0.64545,0.00014,24.70558]
[1776880918161,39.85,78944.99,0.47,0.64655,0.00014,24.68071]
[1776880922190,39.85,78952.79,0.47,0.64766,0.00014,24.65535]
[1776880924203,39.85,78952.07,0.47,0.64757,0.00014,24.65754]
[1776880929238,39.84,78954.47,0.47,0.64792,0.00014,24.64942]
[1776880930251,39.84,78960.81,0.47,0.64881,0.00014,24.62884]
[1776880933270,39.84,78954.21,0.47,0.64789,0.00014,24.65004]
[1776880939312,39.84,78949.4,0.47,0.64723,0.00014,24.66511]
[1776880944349,39.83,78950.46,0.47,0.64739,0.00014,24.66137]
[1776880949383,39.83,78948.45,0.47,0.64712,0.00014,24.66752]
[1776880952406,39.83,78929.11,0.47,0.64442,0.00014,24.72513]
[1776880953416,39.83,78912.55,0.47,0.64209,0.00014,24.77689]
[1776880954419,39.83,78904.64,0.47,0.64096,0.00014,24.8014]
[1776880959454,39.83,78900.31,0.47,0.64034,0.00014,24.81496]
[1776880960461,39.83,78906.79,0.47,0.64126,0.00014,24.79503]
[1776880962476,39.83,78908.26,0.47,0.64147,0.00014,24.79046]
[1776880967511,39.83,78906.09,0.47,0.64116,0.00014,24.79706]
[1776880972546,39.83,78899.4,0.47,0.64021,0.00014,24.8178]
[1776880975568,39.84,78888.29,0.47,0.63862,0.00014,24.85185]
[1776880979597,39.84,78894.83,0.47,0.63954,0.00014,24.83219]
[1776880981610,39.84,78887.21,0.47,0.63846,0.00014,24.85541]
[1776880986645,39.84,78886.99,0.47,0.63841,0.00014,24.85639]
[1776880990673,39.85,78880.82,0.47,0.63753,0.00014,24.87511]
[1776880995708,39.85,78882.67,0.47,0.63778,0.00014,24.86978]
[1776880999737,39.85,78889.28,0.47,0.63871,0.00014,24.85007]
[1776881003764,39.86,78878.67,0.47,0.6372,0.00014,24.88216]
[1776881007793,39.86,78884.76,0.47,0.63806,0.00014,24.86405]
[1776881008801,39.86,78892.16,0.47,0.6391,0.00014,24.84175]
[1776881009811,39.86,78900.61,0.47,0.6403,0.00014,24.81599]
[1776881010815,39.86,78905.31,0.47,0.64097,0.00014,24.80155]
[1776881015850,39.86,78904.54,0.47,0.64088,0.00014,24.80006]
[1776881020885,39.85,78904.59,0.47,0.64089,0.00014,24.79977]
[1776881025920,39.85,78909.77,0.47,0.64163,0.00014,24.78371]
[1776881030955,39.85,78907.7,0.47,0.64134,0.00014,24.79002]
[1776881032969,39.85,78898.59,0.47,0.64005,0.00014,24.81793]
[1776881033976,39.85,78893.96,0.47,0.6394,0.00014,24.83199]
[1776881036998,39.85,78904.46,0.47,0.64088,0.00014,24.80002]
[1776881038005,39.85,78909.0,0.47,0.64152,0.00014,24.78603]
[1776881043041,39.85,78906.25,0.47,0.64114,0.00014,24.79444]
[1776881044048,39.85,78912.55,0.47,0.64203,0.00014,24.77498]
[1776881045055,39.85,78919.53,0.47,0.64301,0.00014,24.7533]
[1776881050090,39.85,78918.21,0.47,0.64282,0.00014,24.7575]
[1776881055126,39.85,78916.45,0.47,0.64257,0.00014,24.76304]
[1776881058146,39.85,78905.82,0.47,0.64107,0.00014,24.79592]
[1776881059153,39.85,78897.77,0.47,0.63993,0.00014,24.82055]
[1776881061173,39.85,78894.78,0.47,0.6395,0.00014,24.82982]
[1776881064189,39.86,78901.71,0.47,0.64047,0.00014,24.80888]
[1776881069223,39.86,78902.34,0.47,0.64057,0.00014,24.80691]
[1776881072246,39.86,78892.66,0.47,0.63921,0.00014,24.83273]
[1776881073253,39.86,78890.6,0.47,0.63891,0.00014,24.83905]
[1776881078288,39.86,78891.79,0.47,0.63907,0.00014,24.83566]
[1776881083324,39.87,78892.99,0.47,0.63923,0.00014,24.83234]
[1776881084330,39.87,78899.15,0.47,0.6401,0.00014,24.81355]
[1776881086344,39.86,78903.2,0.47,0.64068,0.00014,24.8011]
[1776881091379,39.86,78902.8,0.47,0.64063,0.00014,24.8022]
[1776881096381,39.87,78897.96,0.47,0.63994,0.00014,24.81719]
[1776881099436,39.87,78893.33,0.47,0.63928,0.00014,24.8313]
[1776881103464,39.87,78887.66,0.47,0.63847,0.00014,24.84865]
[1776881108499,39.87,78888.64,0.47,0.6386,0.00014,24.84595]
[1776881111521,39.87,78882.68,0.47,0.63774,0.00014,24.86403]
[1776881113534,39.88,78880.03,0.47,0.63737,0.00014,24.87203]
[1776881118569,39.88,78879.88,0.47,0.63734,0.00014,24.87264]
[1776881122600,39.88,78889.59,0.47,0.63871,0.00014,24.8435]
[1776881126709,39.88,78888.29,0.47,0.63853,0.00014,24.84732]
[1776881129724,39.88,78896.17,0.47,0.63964,0.00014,24.82359]
[1776881131738,39.88,78901.56,0.47,0.64042,0.00014,24.80335]
[1776881132746,39.88,78908.46,0.47,0.6414,0.00014,24.78214]
[1776881137781,39.88,78906.47,0.47,0.64112,0.00014,24.78818]
[1776881142817,39.87,78906.25,0.47,0.6411,0.00014,24.78874]
[1776881147851,39.87,78907.54,0.47,0.64128,0.00014,24.7847]
[1776881149865,39.87,78898.28,0.47,0.63997,0.00014,24.8131]
[1776881150874,39.87,78887.47,0.47,0.63844,0.00014,24.84592]
[1776881154900,39.88,78876.39,0.47,0.63686,0.00014,24.87927]
[1776881155907,39.88,78871.1,0.47,0.63611,0.00014,24.89504]
[1776881160941,39.88,78871.78,0.47,0.6362,0.00014,24.8931]
[1776881164970,39.88,78857.96,0.47,0.63423,0.00014,24.93379]
[1776881165977,39.88,78857.17,0.47,0.63412,0.00014,24.93608]
[1776881171018,39.88,78859.23,0.47,0.63442,0.00014,24.92996]
[1776881176048,39.88,78855.68,0.47,0.63392,0.00014,24.94021]
[1776881178065,39.87,78849.89,0.47,0.6331,0.00014,24.95695]
[1776881181087,39.87,78842.73,0.47,0.63208,0.00014,24.97747]
[1776881182093,39.87,78836.89,0.47,0.63125,0.00014,24.99413]
[1776881187147,39.87,78835.02,0.47,0.631,0.00014,24.99915]
[1776881192164,39.86,78832.52,0.47,0.63067,0.00014,25.00227]
[1776881197218,39.86,78817.11,0.47,0.62848,0.00014,25.04536]
[1776881199215,39.86,78811.93,0.47,0.62775,0.00014,25.05966]
[1776881204248,39.85,78811.08,0.47,0.62764,0.00014,25.06166]
[1776881207303,39.85,78803.19,0.47,0.62652,0.00014,25.08328]
[1776881210300,39.84,78818.86,0.47,0.62877,0.00014,25.03966]
[1776881211307,39.84,78821.45,0.47,0.62914,0.00014,25.03233]
[1776881216341,39.84,78820.68,0.47,0.62905,0.00014,25.03415]
[1776881221378,39.83,78819.03,0.47,0.62883,0.00014,25.03842]
[1776881223391,39.83,78827.62,0.47,0.63006,0.00014,25.0141]
[1776881224398,39.83,78834.9,0.47,0.63111,0.00014,24.99336]
[1776881226412,39.83,78841.3,0.47,0.63203,0.00014,24.97495]
[1776881231446,39.82,78841.43,0.47,0.63205,0.00014,24.97438]
[1776881236482,39.82,78834.08,0.47,0.63101,0.00014,24.99522]
[1776881239504,39.82,78833.48,0.47,0.63093,0.00014,24.99676]
[1776881244538,39.81,78827.66,0.47,0.63011,0.00014,25.01302]
[1776881249573,39.81,78818.76,0.47,0.62885,0.00014,25.03781]
[1776881254611,39.8,78821.15,0.47,0.62923,0.00014,25.02707]
[1776881256622,39.8,78827.26,0.47,0.63011,0.00014,25.0097]
[1776881261660,39.8,78832.5,0.47,0.63087,0.00014,24.99456]
[1776881266695,39.79,78830.79,0.47,0.63063,0.00014,24.9992]
[1776881270733,39.79,78818.97,0.47,0.62895,0.00014,25.03239]
[1776881274752,39.79,78824.03,0.47,0.62969,0.00014,25.01785]
[1776881276764,39.78,78828.33,0.47,0.63031,0.00014,25.00554]
[1776881280793,39.78,78834.51,0.47,0.6312,0.00014,24.98775]
[1776881285828,39.78,78837.58,0.47,0.63165,0.00014,24.97874]
[1776881290863,39.77,78842.88,0.47,0.63242,0.00014,24.96328]
[1776881295900,39.77,78844.16,0.47,0.63261,0.00014,24.95939]
[1776881300941,39.77,78848.0,0.47,0.63317,0.00014,24.94803]
[1776881301944,39.77,78860.36,0.47,0.63493,0.00014,24.91187]
[1776881302950,39.77,78866.63,0.47,0.63583,0.00014,24.89335]
[1776881306980,39.77,78870.74,0.47,0.63641,0.00014,24.88119]
[1776881311011,39.77,78882.02,0.47,0.63803,0.00014,24.84377]
[1776881312023,39.77,78888.95,0.47,0.63901,0.00014,24.82286]
[1776881314030,39.77,78877.22,0.47,0.63734,0.00014,24.85835]
[1776881316045,39.77,78876.79,0.47,0.63728,0.00014,24.8597]
[1776881318078,39.77,78882.46,0.47,0.63808,0.00014,24.84272]
[1776881321080,39.78,78886.77,0.47,0.63868,0.00014,24.82987]
[1776881322086,39.78,78894.55,0.47,0.63979,0.00014,24.80622]
[1776881323094,39.78,78900.23,0.47,0.6406,0.00014,24.78879]
[1776881328149,39.77,78896.42,0.47,0.64006,0.00014,24.80031]
[1776881333164,39.77,78894.97,0.47,0.63986,0.00014,24.80458]
[1776881337192,39.77,78888.86,0.47,0.639,0.00014,24.82307]
[1776881338223,39.77,78883.1,0.47,0.63818,0.00014,24.84046]
[1776881342229,39.77,78880.13,0.47,0.63776,0.00014,24.84955]
[1776881347263,39.78,78881.14,0.47,0.63789,0.00014,24.84683]
[1776881350283,39.78,78873.48,0.47,0.63679,0.00014,24.8699]
[1776881352298,39.78,78870.96,0.47,0.63643,0.00014,24.87752]
[1776881355319,39.78,78865.43,0.47,0.63564,0.00014,24.894]
[1776881360353,39.78,78860.41,0.47,0.63492,0.00014,24.90888]
[1776881365388,39.78,78861.9,0.47,0.63513,0.00014,24.9045]
[1776881370423,39.78,78867.35,0.47,0.63591,0.00014,24.8884]
[1776881375458,39.78,78870.79,0.47,0.63641,0.00014,24.87451]
[1776881380492,39.78,78872.64,0.47,0.63667,0.00014,24.86907]
[1776881385528,39.78,78875.39,0.47,0.63706,0.00014,24.86094]
[1776881387542,39.78,78881.87,0.47,0.63798,0.00014,24.84153]
[1776881389556,39.79,78884.45,0.47,0.63834,0.00014,24.83382]
[1776881394604,39.79,78890.2,0.47,0.63915,0.00014,24.81659]
[1776881395614,39.79,78904.58,0.47,0.64119,0.00014,24.77264]
[1776881396611,39.79,78910.39,0.47,0.64201,0.00014,24.75475]
[1776881400638,39.79,78910.86,0.47,0.64207,0.00014,24.75334]
[1776881402652,39.79,78901.7,0.47,0.64078,0.00014,24.78161]
[1776881403660,39.79,78901.43,0.47,0.64074,0.00014,24.78241]
[1776881408740,39.8,78887.84,0.47,0.63879,0.00014,24.82429]
[1776881410710,39.8,78891.19,0.47,0.63926,0.00014,24.81426]
[1776881415744,39.8,78890.17,0.47,0.6391,0.00014,24.81771]
[1776881418764,39.81,78896.28,0.47,0.63996,0.00014,24.79933]
[1776881423800,39.81,78893.69,0.47,0.63958,0.00014,24.80764]
[1776881425814,39.81,78885.64,0.47,0.63843,0.00014,24.83219]
[1776881430849,39.82,78882.58,0.47,0.63798,0.00014,24.84169]
[1776881435884,39.82,78882.58,0.47,0.63799,0.00014,24.83823]
[1776881440919,39.82,78887.04,0.47,0.63861,0.00014,24.82506]
[1776881445954,39.83,78883.52,0.47,0.63809,0.00014,24.836]
[1776881450997,39.83,78881.99,0.47,0.63786,0.00014,24.84091]
[1776881453003,39.84,78875.58,0.47,0.63695,0.00014,24.86022]
[1776881456024,39.84,78873.61,0.47,0.63666,0.00014,24.86622]
[1776881461060,39.84,78868.5,0.47,0.63593,0.00014,24.88158]
[1776881466096,39.84,78870.68,0.47,0.63623,0.00014,24.87526]
[1776881468109,39.84,78862.24,0.47,0.63503,0.00014,24.90023]
[1776881473143,39.84,78866.33,0.47,0.63561,0.00014,24.88821]
[1776881478178,39.84,78868.43,0.47,0.63591,0.00014,24.88204]
[1776881483213,39.84,78871.48,0.47,0.63634,0.00014,24.87304]
[1776881488248,39.84,78872.37,0.47,0.63646,0.00014,24.87042]
[1776881493282,39.85,78872.86,0.47,0.63655,0.00014,24.86527]
[1776881498322,39.84,78873.75,0.47,0.63668,0.00014,24.86259]
[1776881499372,39.85,78881.02,0.47,0.63771,0.00014,24.84088]
[1776881505367,39.85,78879.88,0.47,0.63754,0.00014,24.84438]
[1776881509447,39.85,78886.36,0.47,0.63846,0.00014,24.82498]
[1776881514432,39.85,78879.14,0.47,0.63743,0.00014,24.84679]
[1776881519517,39.85,78885.0,0.47,0.63826,0.00014,24.82925]
[1776881521481,39.85,78893.65,0.47,0.63948,0.00014,24.80312]
[1776881522488,39.85,78902.88,0.47,0.64079,0.00014,24.77488]
[1776881527522,39.85,78904.09,0.47,0.64097,0.00014,24.77098]
[1776881532558,39.85,78911.61,0.47,0.64204,0.00014,24.74762]
[1776881537593,39.84,78910.44,0.47,0.64188,0.00014,24.75118]
[1776881542629,39.84,78918.97,0.47,0.64309,0.00014,24.72464]
[1776881544643,39.84,78924.84,0.47,0.64392,0.00014,24.7063]
[1776881549730,39.85,78920.93,0.47,0.64336,0.00014,24.71866]
[1776881556726,39.85,78919.09,0.47,0.6431,0.00014,24.72099]
[1776881561762,39.86,78918.9,0.47,0.64303,0.00014,24.72269]
[1776881566801,39.87,78920.08,0.47,0.64316,0.00014,24.71979]
[1776881571837,39.88,78925.74,0.47,0.64395,0.00014,24.70245]
[1776881576872,39.89,78927.19,0.47,0.64412,0.00014,24.69862]
[1776881579941,39.89,78939.77,0.47,0.64588,0.00014,24.65935]
[1776881580912,39.9,78939.77,0.47,0.64587,0.00014,24.65941]
[1776881582943,39.9,78949.34,0.47,0.64722,0.00014,24.62893]
[1776881583955,39.9,78959.17,0.47,0.6486,0.00014,24.59727]
[1776881584951,39.91,78961.19,0.47,0.64883,0.00014,24.59195]
[1776881586969,39.93,78968.03,0.47,0.64974,0.00014,24.57095]
[1776881592013,39.95,78963.72,0.47,0.64907,0.00014,24.58668]
[1776881597039,39.95,78966.39,0.47,0.64942,0.00014,24.57851]
[1776881602074,39.96,78964.72,0.47,0.64917,0.00014,24.58444]
[1776881607110,39.96,78962.41,0.47,0.64883,0.00014,24.59229]
[1776881612144,39.97,78962.59,0.47,0.64885,0.00014,24.58846]
[1776881617180,39.97,78963.09,0.47,0.64891,0.00014,24.58721]
[1776881622214,39.98,78962.66,0.47,0.64883,0.00014,24.58909]
[1776881627249,39.99,78961.9,0.47,0.64871,0.00014,24.59198]
[1776881632284,39.99,78964.03,0.47,0.64899,0.00014,24.58538]
[1776881637319,39.99,78967.75,0.47,0.64949,0.00014,24.5738]
[1776881642355,40.0,78961.74,0.47,0.64864,0.00014,24.59363]
[1776881647389,40.0,78959.46,0.47,0.64831,0.00014,24.60134]
[1776881652424,40.01,78958.22,0.47,0.64812,0.00014,24.60569]
[1776881657459,40.01,78956.89,0.47,0.64792,0.00014,24.61031]
[1776881662515,40.02,78953.21,0.47,0.64739,0.00014,24.62237]
[1776881667538,40.02,78948.17,0.47,0.64668,0.00014,24.63877]
[1776881672573,40.02,78946.63,0.47,0.64647,0.00014,24.64016]
[1776881674587,40.02,78952.94,0.47,0.64735,0.00014,24.62015]
[1776881679620,40.03,78955.7,0.47,0.64772,0.00014,24.61167]
[1776881684655,40.03,78954.21,0.47,0.6475,0.00014,24.61676]
[1776881690739,40.04,78959.87,0.47,0.64827,0.00014,24.59903]
[1776881692711,40.04,78951.59,0.47,0.64711,0.00014,24.62568]
[1776881697746,40.04,78946.75,0.47,0.64642,0.00014,24.64124]
[1776881700812,40.04,78941.33,0.47,0.64566,0.00014,24.65851]
[1776881706816,40.04,78946.19,0.47,0.64634,0.00014,24.6433]
[1776881707824,40.05,78952.27,0.47,0.64718,0.00014,24.62401]
[1776881712858,40.05,78954.56,0.47,0.64749,0.00014,24.617]
[1776881718900,40.05,78952.49,0.47,0.64719,0.00014,24.62399]
[1776881723937,40.06,78953.77,0.47,0.64735,0.00014,24.62022]
[1776881725949,40.06,78947.86,0.47,0.64652,0.00014,24.63915]
[1776881731022,40.06,78948.99,0.47,0.64669,0.00014,24.63204]
[1776881738033,40.07,78953.89,0.47,0.64736,0.00014,24.61684]
[1776881743068,40.07,78955.67,0.47,0.64759,0.00014,24.61147]
[1776881748104,40.08,78949.81,0.47,0.64676,0.00014,24.63045]
[1776881753139,40.08,78948.99,0.47,0.64664,0.00014,24.63329]
[1776881759182,40.08,78947.28,0.47,0.64639,0.00014,24.63899]
[1776881764216,40.08,78946.85,0.47,0.64632,0.00014,24.64057]
[1776881767237,40.09,78939.7,0.47,0.64531,0.00014,24.66327]
[1776881772274,40.09,78938.35,0.47,0.64512,0.00014,24.66763]
[1776881775294,40.09,78928.53,0.47,0.64374,0.00014,24.6984]
[1776881778316,40.09,78923.63,0.47,0.64305,0.00014,24.71372]
[1776881781373,40.09,78916.07,0.47,0.64198,0.00014,24.73724]
[1776881785366,40.1,78906.62,0.47,0.64063,0.00014,24.76651]
[1776881789394,40.1,78907.63,0.47,0.64077,0.00014,24.76369]
[1776881790401,40.1,78919.38,0.47,0.64242,0.00014,24.72775]
[1776881791443,40.1,78928.42,0.47,0.6437,0.00014,24.69598]
[1776881792417,40.1,78928.42,0.47,0.6437,0.00014,24.69598]
[1776881797450,40.1,78925.01,0.47,0.64322,0.00014,24.70657]
[1776881800472,40.1,78916.93,0.47,0.64208,0.00014,24.73161]
[1776881803501,40.1,78928.36,0.47,0.64368,0.00014,24.69643]
[1776881804500,40.1,78930.57,0.47,0.64399,0.00014,24.68956]
[1776881808527,40.11,78937.3,0.47,0.64493,0.00014,24.66858]
[1776881813562,40.11,78941.74,0.47,0.64555,0.00014,24.65475]
[1776881818597,40.11,78931.23,0.47,0.64407,0.00014,24.68782]
[1776881823632,40.11,78926.98,0.47,0.64347,0.00014,24.70106]
[1776881828667,40.11,78926.11,0.47,0.64335,0.00014,24.70377]
[1776881833702,40.11,78927.52,0.47,0.64355,0.00014,24.69943]
[1776881836724,40.11,78916.94,0.47,0.64206,0.00014,24.73212]
[1776881841794,40.12,78913.2,0.47,0.64152,0.00014,24.74406]
[1776881847801,40.12,78913.86,0.47,0.64159,0.00014,24.74258]
[1776881851864,40.13,78921.26,0.47,0.64263,0.00014,24.71635]
[1776881854850,40.13,78927.47,0.47,0.6435,0.00014,24.69723]
[1776881858876,40.13,78920.28,0.47,0.64249,0.00014,24.71958]
[1776881863912,40.14,78920.27,0.47,0.64247,0.00014,24.72012]
[1776881868947,40.14,78923.5,0.47,0.6429,0.00014,24.7107]
[1776881873982,40.15,78926.26,0.47,0.64326,0.00014,24.70275]
[1776881879018,40.16,78924.9,0.47,0.64304,0.00014,24.70754]
[1776881884052,40.17,78923.4,0.47,0.64281,0.00014,24.71274]
[1776881889088,40.17,78919.38,0.47,0.64222,0.00014,24.72566]
[1776881894122,40.18,78922.22,0.47,0.6426,0.00014,24.71745]
[1776881899157,40.19,78926.22,0.47,0.64314,0.00014,24.70564]
[1776881900166,40.19,78934.19,0.47,0.64426,0.00014,24.68092]
[1776881905199,40.19,78937.39,0.47,0.6447,0.00014,24.67103]
[1776881910235,40.19,78939.36,0.47,0.64497,0.00014,24.66493]
[1776881915272,40.19,78941.07,0.47,0.64523,0.00014,24.65588]
[1776881917287,40.19,78947.88,0.47,0.64618,0.00014,24.63449]
[1776881922353,40.19,78950.16,0.47,0.64649,0.00014,24.62741]
[1776881927356,40.2,78951.8,0.47,0.64671,0.00014,24.62237]
[1776881932427,40.2,78951.4,0.47,0.64665,0.00014,24.62381]
[1776881938432,40.2,78951.92,0.47,0.64671,0.00014,24.62237]
[1776881943468,40.2,78951.55,0.47,0.64666,0.00014,24.62369]
[1776881948503,40.2,78951.13,0.47,0.64659,0.00014,24.62518]
[1776881953540,40.21,78954.64,0.47,0.64707,0.00014,24.61421]
[1776881958574,40.21,78951.92,0.47,0.64669,0.00014,24.62302]
[1776881963608,40.21,78951.06,0.47,0.64656,0.00014,24.62591]
[1776881965623,40.21,78944.6,0.47,0.64566,0.00014,24.64634]
[1776881970661,40.21,78946.56,0.47,0.64593,0.00014,24.64027]
[1776881975693,40.21,78950.45,0.47,0.64648,0.00014,24.62438]
[1776881982778,40.22,78946.96,0.47,0.64598,0.00014,24.63561]
[1776881987779,40.22,78939.8,0.47,0.64498,0.00014,24.65821]
[1776881992848,40.22,78942.72,0.47,0.64538,0.00014,24.64915]
[1776881997848,40.22,78942.34,0.47,0.64533,0.00014,24.65045]
[1776882002920,40.22,78931.97,0.47,0.64387,0.00014,24.68288]
[1776882008925,40.22,78928.39,0.47,0.64337,0.00014,24.69394]
[1776882013962,40.22,78929.96,0.47,0.6436,0.00014,24.68904]
[1776882019001,40.22,78924.92,0.47,0.64289,0.00014,24.70456]
[1776882021009,40.22,78914.72,0.47,0.64146,0.00014,24.73603]
[1776882022016,40.22,78909.11,0.47,0.64067,0.00014,24.75317]
[1776882026044,40.23,78901.7,0.47,0.63961,0.00014,24.7758]
[1776882031079,40.23,78901.56,0.47,0.6396,0.00014,24.77275]
[1776882036114,40.23,78900.57,0.47,0.63945,0.00014,24.77599]
[1776882038129,40.23,78893.68,0.47,0.63848,0.00014,24.79672]
[1776882041150,40.24,78887.72,0.47,0.63764,0.00014,24.81453]
[1776882046184,40.24,78886.59,0.47,0.63747,0.00014,24.81794]
[1776882051220,40.24,78905.12,0.47,0.64008,0.00014,24.76254]
[1776882052226,40.24,78915.55,0.47,0.64154,0.00014,24.73092]
[1776882055247,40.24,78924.51,0.47,0.64279,0.00014,24.70366]
[1776882059275,40.24,78916.96,0.47,0.64173,0.00014,24.7269]
[1776882064312,40.25,78920.75,0.47,0.64224,0.00014,24.71563]
[1776882069345,40.25,78917.69,0.47,0.6418,0.00014,24.72539]
[1776882073410,40.26,78903.76,0.47,0.63983,0.00014,24.76793]
[1776882079417,40.26,78908.33,0.47,0.64046,0.00014,24.7544]
[1776882084454,40.26,78910.56,0.47,0.64077,0.00014,24.74788]
[1776882086468,40.26,78922.53,0.47,0.64244,0.00014,24.71149]
[1776882091504,40.27,78924.84,0.47,0.64276,0.00014,24.70107]
[1776882096538,40.28,78924.79,0.47,0.64274,0.00014,24.70165]
[1776882101574,40.28,78925.58,0.47,0.64283,0.00014,24.69966]
[1776882106608,40.29,78923.86,0.47,0.64257,0.00014,24.70539]
[1776882111645,40.29,78926.56,0.47,0.64294,0.00014,24.69717]
[1776882116679,40.29,78923.64,0.47,0.64254,0.00014,24.70604]
[1776882121712,40.28,78926.5,0.47,0.64295,0.00014,24.69707]
[1776882126752,40.28,78912.94,0.47,0.64105,0.00014,24.73855]
[1776882127763,40.29,78903.59,0.47,0.63973,0.00014,24.76688]
[1776882128766,40.29,78900.98,0.47,0.63937,0.00014,24.77476]
[1776882133831,40.29,78895.6,0.47,0.63861,0.00014,24.79099]
[1776882138838,40.29,78895.91,0.47,0.63865,0.00014,24.79013]
[1776882143903,40.29,78884.76,0.47,0.63708,0.00014,24.82324]
[1776882144890,40.29,78884.76,0.47,0.63708,0.00014,24.8232]
[1776882146905,40.29,78876.61,0.47,0.63593,0.00014,24.84723]
[1776882151941,40.29,78875.82,0.47,0.63583,0.00014,24.84595]
[1776882156974,40.29,78891.67,0.47,0.63806,0.00014,24.79924]
[1776882158988,40.29,78902.41,0.47,0.63957,0.00014,24.76713]
[1776882159996,40.29,78910.52,0.47,0.6407,0.00014,24.74268]
[1776882165030,40.29,78912.22,0.47,0.64094,0.00014,24.73762]
[1776882170066,40.29,78911.35,0.47,0.64081,0.00014,24.74032]
[1776882175101,40.3,78911.65,0.47,0.64085,0.00014,24.73946]
[1776882181142,40.3,78910.4,0.47,0.64068,0.00014,24.7433]
[1776882183156,40.3,78920.94,0.47,0.64215,0.00014,24.71125]
[1776882184185,40.3,78929.6,0.47,0.64336,0.00014,24.68456]
[1776882189198,40.3,78929.38,0.47,0.64332,0.00014,24.68554]
[1776882194255,40.3,78926.57,0.47,0.64291,0.00014,24.69454]
[1776882197254,40.31,78920.16,0.47,0.64201,0.00014,24.71439]
[1776882202289,40.31,78931.63,0.47,0.6436,0.00014,24.67934]
[1776882204325,40.31,78923.27,0.47,0.64244,0.00014,24.70503]
[1776882209338,40.31,78920.43,0.47,0.64205,0.00014,24.71355]
[1776882211352,40.31,78913.08,0.47,0.64103,0.00014,24.73224]
[1776882213366,40.31,78911.52,0.47,0.64081,0.00014,24.73708]
[1776882218401,40.31,78907.27,0.47,0.6402,0.00014,24.7502]
[1776882220415,40.31,78905.88,0.47,0.64,0.00014,24.75449]
[1776882225449,40.32,78905.06,0.47,0.63988,0.00014,24.7571]
[1776882227464,40.32,78912.41,0.47,0.64091,0.00014,24.73497]
[1776882232499,40.32,78913.49,0.47,0.64105,0.00014,24.7319]
[1776882237534,40.32,78909.82,0.47,0.64053,0.00014,24.7432]
[1776882242570,40.32,78919.08,0.47,0.64182,0.00014,24.71516]
[1776882247608,40.32,78925.44,0.47,0.64272,0.00014,24.69544]
[1776882252643,40.32,78924.74,0.47,0.64264,0.00014,24.69738]
[1776882257679,40.31,78923.29,0.47,0.64244,0.00014,24.70162]
[1776882259692,40.31,78929.99,0.47,0.64338,0.00014,24.68094]
[1776882264747,40.31,78933.02,0.47,0.64381,0.00014,24.67147]
[1776882267748,40.31,78946.1,0.47,0.64563,0.00014,24.63069]
[1776882270771,40.31,78952.23,0.47,0.64649,0.00014,24.61147]
[1776882274796,40.31,78957.96,0.47,0.6473,0.00014,24.5897]
[1776882279832,40.32,78953.84,0.47,0.64672,0.00014,24.6029]
[1776882284890,40.32,78951.68,0.47,0.64641,0.00014,24.60992]
[1776882289902,40.32,78950.95,0.47,0.6463,0.00014,24.61234]
[1776882294966,40.32,78951.34,0.47,0.64635,0.00014,24.61129]
[1776882296951,40.32,78959.33,0.47,0.64746,0.00014,24.58605]
[1776882297959,40.32,78963.27,0.47,0.64801,0.00014,24.57336]
[1776882302993,40.32,78961.54,0.47,0.64779,0.00014,24.57849]
[1776882308032,40.31,78963.88,0.47,0.64813,0.00014,24.57056]
[1776882312056,40.31,78958.38,0.47,0.64737,0.00014,24.5881]
[1776882317091,40.31,78960.57,0.47,0.64766,0.00014,24.58132]
[1776882322127,40.32,78961.23,0.47,0.64775,0.00014,24.57942]
[1776882327172,40.32,78956.18,0.47,0.64704,0.00014,24.59566]
[1776882332208,40.32,78955.67,0.47,0.64697,0.00014,24.59375]
[1776882337243,40.32,78955.61,0.47,0.64696,0.00014,24.59416]
[1776882342279,40.33,78954.17,0.47,0.64675,0.00014,24.59893]
[1776882347313,40.33,78943.02,0.47,0.64519,0.00014,24.63413]
[1776882350335,40.33,78936.35,0.47,0.64425,0.00014,24.65492]
[1776882352348,40.33,78930.3,0.47,0.64341,0.00014,24.67363]
[1776882355401,40.33,78924.23,0.47,0.64256,0.00014,24.69224]
[1776882360404,40.33,78927.03,0.47,0.64296,0.00014,24.68351]
[1776882365470,40.32,78932.95,0.47,0.64379,0.00014,24.66514]
[1776882369467,40.32,78927.52,0.47,0.64304,0.00014,24.68181]
[1776882374502,40.32,78927.66,0.47,0.64307,0.00014,24.6812]
[1776882380543,40.32,78924.5,0.47,0.64263,0.00014,24.69071]
[1776882385610,40.32,78917.67,0.47,0.64168,0.00014,24.71143]
[1776882390614,40.31,78914.7,0.47,0.64128,0.00014,24.72023]
[1776882395680,40.31,78911.01,0.47,0.64079,0.00014,24.72742]
[1776882400685,40.31,78914.33,0.47,0.64126,0.00014,24.71709]
[1776882405750,40.3,78904.31,0.47,0.63987,0.00014,24.74725]
[1776882410757,40.31,78904.15,0.47,0.63983,0.00014,24.74793]
[1776882412769,40.31,78911.08,0.47,0.64081,0.00014,24.72697]
[1776882417805,40.3,78914.91,0.47,0.64135,0.00014,24.71529]
[1776882422841,40.31,78915.03,0.47,0.64135,0.00014,24.71514]
[1776882425890,40.31,78908.55,0.47,0.64044,0.00014,24.73498]
[1776882427882,40.31,78901.0,0.47,0.63938,0.00014,24.7578]
[1776882428889,40.31,78894.86,0.47,0.63851,0.00014,24.77617]
[1776882433924,40.31,78891.62,0.47,0.63806,0.00014,24.78585]
[1776882438959,40.31,78897.88,0.47,0.63893,0.00014,24.7672]
[1776882439966,40.31,78906.24,0.47,0.64011,0.00014,24.74212]
[1776882445003,40.31,78905.49,0.47,0.64,0.00014,24.7444]
[1776882450038,40.31,78905.72,0.47,0.64003,0.00014,24.74378]
[1776882455074,40.32,78904.97,0.47,0.63994,0.00014,24.74238]
[1776882457087,40.32,78897.37,0.47,0.63887,0.00014,24.7652]
[1776882462124,40.32,78902.45,0.47,0.63958,0.00014,24.74997]
[1776882464138,40.32,78910.73,0.47,0.64075,0.00014,24.72501]
[1776882465144,40.31,78920.78,0.47,0.64216,0.00014,24.69432]
[1776882466172,40.31,78928.24,0.47,0.6432,0.00014,24.67133]
[1776882467158,40.31,78928.24,0.47,0.64321,0.00014,24.67127]
[1776882472193,40.31,78925.74,0.47,0.64287,0.00014,24.67872]
[1776882477228,40.3,78921.89,0.47,0.64234,0.00014,24.69018]
[1776882482264,40.3,78917.42,0.47,0.64173,0.00014,24.70351]
[1776882487299,40.29,78916.9,0.47,0.64167,0.00014,24.70473]
[1776882492334,40.29,78917.22,0.47,0.64173,0.00014,24.70341]
[1776882497369,40.29,78918.42,0.47,0.64191,0.00014,24.69952]
[1776882502404,40.29,78918.77,0.47,0.64195,0.00014,24.69858]
[1776882507439,40.29,78917.67,0.47,0.64179,0.00014,24.70218]
[1776882512475,40.29,78916.81,0.47,0.64168,0.00014,24.70129]
[1776882518516,40.3,78913.52,0.47,0.6412,0.00014,24.71158]
[1776882522544,40.3,78918.85,0.47,0.64195,0.00014,24.6954]
[1776882524558,40.3,78912.43,0.47,0.64105,0.00014,24.71483]
[1776882529594,40.29,78913.9,0.47,0.64127,0.00014,24.7101]
[1776882532615,40.29,78905.97,0.47,0.64017,0.00014,24.73396]
[1776882537665,40.29,78905.89,0.47,0.64014,0.00014,24.73444]
[1776882542702,40.3,78907.96,0.47,0.64042,0.00014,24.72842]
[1776882546744,40.3,78915.67,0.47,0.6415,0.00014,24.70517]
[1776882549749,40.3,78918.36,0.47,0.64188,0.00014,24.69693]
[1776882554784,40.3,78916.61,0.47,0.64164,0.00014,24.70203]
[1776882559820,40.29,78912.68,0.47,0.6411,0.00014,24.71379]
[1776882563847,40.29,78905.2,0.47,0.64006,0.00014,24.73624]
[1776882568882,40.29,78907.08,0.47,0.64033,0.00014,24.73029]
[1776882573917,40.28,78907.76,0.47,0.64046,0.00014,24.72423]
[1776882578954,40.28,78912.06,0.47,0.64107,0.00014,24.71094]
[1776882583989,40.28,78911.92,0.47,0.64106,0.00014,24.71118]
[1776882589024,40.27,78912.32,0.47,0.64113,0.00014,24.70967]
[1776882592048,40.27,78893.36,0.47,0.63846,0.00014,24.7668]
[1776882594065,40.27,78900.91,0.47,0.63952,0.00014,24.74425]
[1776882599098,40.28,78902.87,0.47,0.63979,0.00014,24.73849]
[1776882601112,40.28,78893.15,0.47,0.63842,0.00014,24.76768]
[1776882602119,40.28,78881.07,0.47,0.63672,0.00014,24.80345]
[1776882607178,40.28,78879.88,0.47,0.63656,0.00014,24.80681]
[1776882612194,40.27,78882.02,0.47,0.63687,0.00014,24.8004]
[1776882615231,40.27,78876.01,0.47,0.63602,0.00014,24.81799]
[1776882617256,40.27,78856.5,0.47,0.63327,0.00014,24.87446]
[1776882618245,40.27,78856.59,0.47,0.63328,0.00014,24.87414]
[1776882620260,40.27,78863.67,0.47,0.63429,0.00014,24.85361]
[1776882623280,40.27,78869.26,0.47,0.63509,0.00014,24.83722]
[1776882624291,40.26,78877.49,0.47,0.63625,0.00014,24.81313]
[1776882629321,40.26,78877.36,0.47,0.63624,0.00014,24.81336]
[1776882636374,40.26,78871.39,0.47,0.63543,0.00014,24.8268]
[1776882639392,40.26,78864.26,0.47,0.63443,0.00014,24.84736]
[1776882640399,40.26,78855.4,0.47,0.63317,0.00014,24.87286]
[1776882641407,40.25,78846.54,0.47,0.63192,0.00014,24.8981]
[1776882642414,40.25,78845.22,0.47,0.63174,0.00014,24.90173]
[1776882647471,40.25,78845.71,0.47,0.63182,0.00014,24.90008]
[1776882651476,40.25,78837.96,0.47,0.63073,0.00014,24.92183]
[1776882656526,40.24,78840.76,0.47,0.63114,0.00014,24.91366]
[1776882657545,40.24,78853.11,0.47,0.63289,0.00014,24.87847]
[1776882658534,40.24,78853.11,0.47,0.6329,0.00014,24.87841]
[1776882662562,40.24,78863.16,0.47,0.63433,0.00014,24.84926]
[1776882667615,40.23,78867.27,0.47,0.63492,0.00014,24.83716]
[1776882670626,40.23,78873.19,0.47,0.63576,0.00014,24.81982]
[1776882671634,40.23,78889.2,0.47,0.63802,0.00014,24.77255]
[1776882672637,40.23,78892.27,0.47,0.63845,0.00014,24.76343]
[1776882677687,40.23,78894.25,0.47,0.63872,0.00014,24.75759]
[1776882680697,40.23,78905.96,0.47,0.64037,0.00014,24.72242]
[1776882681698,40.24,78911.87,0.47,0.6412,0.00014,24.70453]
[1776882687756,40.24,78913.24,0.47,0.64138,0.00014,24.70067]
[1776882692774,40.24,78917.26,0.47,0.64195,0.00014,24.68478]
[1776882697826,40.24,78922.94,0.47,0.64276,0.00014,24.66709]
[1776882701836,40.24,78917.45,0.47,0.642,0.00014,24.68375]
[1776882706872,40.23,78913.04,0.47,0.64139,0.00014,24.69702]
[1776882711907,40.23,78914.95,0.47,0.64165,0.00014,24.69133]
[1776882716942,40.24,78916.39,0.47,0.64184,0.00014,24.68724]
[1776882721978,40.24,78916.67,0.47,0.64187,0.00014,24.68657]
[1776882723991,40.24,78922.56,0.47,0.6427,0.00014,24.66839]
[1776882727012,40.24,78928.46,0.47,0.64353,0.00014,24.65009]
[1776882730040,40.24,78934.39,0.47,0.64436,0.00014,24.63163]
[1776882734061,40.24,78922.26,0.47,0.64267,0.00014,24.66914]
[1776882739104,40.24,78921.12,0.47,0.64251,0.00014,24.67247]
[1776882744134,40.23,78910.23,0.47,0.64099,0.00014,24.70568]
[1776882745142,40.23,78900.98,0.47,0.63968,0.00014,24.73371]
[1776882747156,40.24,78906.74,0.47,0.64049,0.00014,24.71639]
[1776882748181,40.24,78913.87,0.47,0.64149,0.00014,24.69476]
[1776882754206,40.24,78914.97,0.47,0.64165,0.00014,24.68803]
[1776882759241,40.25,78915.82,0.47,0.64175,0.00014,24.68574]
[1776882764276,40.25,78915.15,0.47,0.64165,0.00014,24.68809]
[1776882769311,40.25,78915.76,0.47,0.64172,0.00014,24.68651]
[1776882774350,40.26,78913.22,0.47,0.64135,0.00014,24.69452]
[1776882777371,40.26,78897.76,0.47,0.63917,0.00014,24.7414]
[1776882778395,40.26,78895.01,0.47,0.63879,0.00014,24.74965]
[1776882783413,40.26,78893.16,0.47,0.63852,0.00014,24.75523]
[1776882788466,40.26,78896.96,0.47,0.63906,0.00014,24.74394]
[1776882792477,40.26,78903.43,0.47,0.63996,0.00014,24.72458]
[1776882794489,40.26,78908.04,0.47,0.64061,0.00014,24.71072]
[1776882799525,40.27,78905.11,0.47,0.64018,0.00014,24.71985]
[1776882804559,40.27,78901.35,0.47,0.63965,0.00014,24.73133]
[1776882809595,40.27,78903.21,0.47,0.63991,0.00014,24.72583]
[1776882814630,40.27,78897.53,0.47,0.63912,0.00014,24.73924]
[1776882817649,40.27,78891.3,0.47,0.63824,0.00014,24.75787]
[1776882822686,40.27,78887.03,0.47,0.63764,0.00014,24.77055]
[1776882827720,40.27,78892.97,0.47,0.63848,0.00014,24.75287]
[1776882828745,40.27,78905.12,0.47,0.64019,0.00014,24.71643]
[1776882833762,40.27,78909.13,0.47,0.64074,0.00014,24.70448]
[1776882838815,40.28,78905.91,0.47,0.64028,0.00014,24.71442]
[1776882841824,40.28,78911.69,0.47,0.64109,0.00014,24.69701]
[1776882842827,40.28,78920.9,0.47,0.64238,0.00014,24.66894]
[1776882845848,40.28,78915.42,0.47,0.6416,0.00014,24.68588]
[1776882850884,40.29,78912.23,0.47,0.64115,0.00014,24.69582]
[1776882855920,40.28,78922.26,0.47,0.64257,0.00014,24.66483]
[1776882860954,40.28,78921.11,0.47,0.64242,0.00014,24.66811]
[1776882865989,40.27,78919.28,0.47,0.64217,0.00014,24.67343]
[1776882871024,40.27,78917.16,0.47,0.6419,0.00014,24.67588]
[1776882875052,40.27,78911.23,0.47,0.64108,0.00014,24.69382]
[1776882877067,40.27,78901.61,0.47,0.63972,0.00014,24.72298]
[1776882879108,40.27,78881.71,0.47,0.63692,0.00014,24.78229]
[1776882881095,40.27,78879.2,0.47,0.63657,0.00014,24.78963]
[1776882885125,40.27,78885.58,0.47,0.63747,0.00014,24.77072]
[1776882890159,40.27,78881.58,0.47,0.63691,0.00014,24.78244]
[1776882894187,40.26,78887.65,0.47,0.63777,0.00014,24.76443]
[1776882897209,40.26,78881.45,0.47,0.6369,0.00014,24.78274]
[1776882902250,40.26,78878.99,0.47,0.63655,0.00014,24.78991]
[1776882907278,40.26,78891.56,0.47,0.63833,0.00014,24.75263]
[1776882912312,40.26,78902.59,0.47,0.63988,0.00014,24.71946]
[1776882917348,40.26,78897.04,0.47,0.6391,0.00014,24.73631]
[1776882922383,40.26,78894.77,0.47,0.63877,0.00014,24.74321]
[1776882924398,40.27,78902.84,0.47,0.6399,0.00014,24.71905]
[1776882926411,40.26,78910.99,0.47,0.64105,0.00014,24.69426]
[1776882931446,40.26,78909.54,0.47,0.64088,0.00014,24.69463]
[1776882936481,40.26,78908.4,0.47,0.64073,0.00014,24.69779]
[1776882939530,40.25,78913.86,0.47,0.64151,0.00014,24.68099]
[1776882944537,40.25,78914.03,0.47,0.64154,0.00014,24.6802]
[1776882949600,40.25,78911.42,0.47,0.64119,0.00014,24.68788]
[1776882954606,40.24,78916.9,0.47,0.64197,0.00014,24.67086]
[1776882959670,40.24,78910.31,0.47,0.64105,0.00014,24.69078]
[1776882964677,40.23,78915.1,0.47,0.64174,0.00014,24.67581]
[1776882966691,40.23,78907.18,0.47,0.64063,0.00014,24.69994]
[1776882968710,40.24,78906.54,0.47,0.64053,0.00014,24.70196]
[1776882972736,40.24,78914.09,0.47,0.64159,0.00014,24.67898]
[1776882977775,40.23,78915.64,0.47,0.64182,0.00014,24.67402]
[1776882982810,40.23,78913.55,0.47,0.64154,0.00014,24.68018]
[1776882987843,40.23,78912.31,0.47,0.64137,0.00014,24.68374]
[1776882992878,40.22,78920.42,0.47,0.64254,0.00014,24.65495]
[1776882997913,40.22,78915.21,0.47,0.64181,0.00014,24.6708]
[1776883002949,40.22,78915.06,0.47,0.6418,0.00014,24.67108]
[1776883007985,40.22,78915.63,0.47,0.64188,0.00014,24.66918]
[1776883010022,40.22,78930.12,0.47,0.64392,0.00014,24.62444]
[1776883015033,40.22,78938.35,0.47,0.64507,0.00014,24.5988]
[1776883020092,40.22,78934.34,0.47,0.64451,0.00014,24.61136]
[1776883025104,40.21,78932.95,0.47,0.64432,0.00014,24.6155]
[1776883029130,40.21,78938.43,0.47,0.6451,0.00014,24.59821]
[1776883034165,40.21,78941.58,0.47,0.64554,0.00014,24.58816]
[1776883039201,40.21,78935.85,0.47,0.64475,0.00014,24.60599]
[1776883044237,40.21,78933.7,0.47,0.64445,0.00014,24.6125]
[1776883046251,40.21,78924.29,0.47,0.64313,0.00014,24.64174]
[1776883051286,40.21,78925.15,0.47,0.64327,0.00014,24.6353]
[1776883056322,40.2,78922.73,0.47,0.64293,0.00014,24.64272]
[1776883061357,40.2,78923.55,0.47,0.64305,0.00014,24.64014]
[1776883066401,40.2,78924.16,0.47,0.64314,0.00014,24.63818]
[1776883068406,40.2,78931.5,0.47,0.64418,0.00014,24.61527]
[1776883073442,40.2,78935.24,0.47,0.64471,0.00014,24.60334]
[1776883078479,40.2,78935.56,0.47,0.64476,0.00014,24.60214]
[1776883082508,40.19,78929.22,0.47,0.64388,0.00014,24.62171]
[1776883083515,40.19,78919.05,0.47,0.64245,0.00014,24.65316]
[1776883084521,40.19,78917.64,0.47,0.64226,0.00014,24.65748]
[1776883086535,40.19,78910.59,0.47,0.64127,0.00014,24.67896]
[1776883089556,40.19,78904.63,0.47,0.64043,0.00014,24.69699]
[1776883094592,40.19,78907.04,0.47,0.64078,0.00014,24.68941]
[1776883099626,40.18,78908.62,0.47,0.64102,0.00014,24.68435]
[1776883104662,40.18,78908.54,0.47,0.64102,0.00014,24.6843]
[1776883109697,40.18,78912.1,0.47,0.64153,0.00014,24.67325]
[1776883114731,40.17,78916.16,0.47,0.64212,0.00014,24.65683]
[1776883115738,40.17,78927.5,0.47,0.64372,0.00014,24.62176]
[1776883117752,40.17,78928.48,0.47,0.64386,0.00014,24.61867]
[1776883122787,40.17,78931.72,0.47,0.64432,0.00014,24.60843]
[1776883127823,40.17,78929.49,0.47,0.64402,0.00014,24.61508]
[1776883129839,40.16,78936.4,0.47,0.645,0.00014,24.59331]
[1776883133868,40.16,78941.48,0.47,0.64572,0.00014,24.57717]
[1776883138900,40.16,78941.2,0.47,0.64569,0.00014,24.57788]
[1776883143936,40.16,78941.47,0.47,0.64573,0.00014,24.57684]
[1776883148969,40.15,78942.66,0.47,0.64591,0.00014,24.5729]
[1776883154005,40.15,78942.58,0.47,0.6459,0.00014,24.57296]
[1776883159041,40.15,78942.57,0.47,0.64591,0.00014,24.57279]
[1776883164079,40.15,78944.02,0.47,0.64612,0.00014,24.56801]
[1776883169114,40.14,78945.52,0.47,0.64634,0.00014,24.56306]
[1776883174149,40.14,78937.03,0.47,0.64517,0.00014,24.58604]
[1776883176163,40.14,78928.67,0.47,0.64399,0.00014,24.61219]
[1776883181220,40.14,78923.03,0.47,0.6432,0.00014,24.62971]
[1776883184219,40.14,78931.91,0.47,0.64445,0.00014,24.60199]
[1776883189254,40.14,78933.82,0.47,0.64472,0.00014,24.59588]
[1776883194289,40.14,78932.29,0.47,0.64451,0.00014,24.60055]
[1776883199324,40.14,78932.88,0.47,0.6446,0.00014,24.59857]
[1776883201360,40.14,78941.49,0.47,0.64581,0.00014,24.57147]
[1776883203351,40.14,78944.48,0.47,0.64624,0.00014,24.56196]
[1776883208386,40.14,78945.32,0.47,0.64636,0.00014,24.5592]
[1776883210403,40.13,78953.74,0.47,0.64754,0.00014,24.53241]
[1776883215436,40.13,78955.41,0.47,0.64777,0.00014,24.52708]
[1776883220471,40.13,78955.78,0.47,0.64782,0.00014,24.52589]
[1776883225506,40.13,78957.69,0.47,0.64809,0.00014,24.51975]
[1776883228527,40.13,78970.69,0.47,0.64991,0.00014,24.47784]
[1776883229534,40.14,78970.46,0.47,0.64987,0.00014,24.47866]
[1776883236583,40.14,78968.41,0.47,0.6496,0.00014,24.48176]
[1776883241644,40.14,78966.15,0.47,0.64928,0.00014,24.4892]
[1776883249675,40.14,78965.35,0.47,0.64915,0.00014,24.49205]
[1776883254708,40.14,78964.24,0.47,0.64899,0.00014,24.49575]
[1776883260758,40.15,78963.5,0.47,0.64888,0.00014,24.49831]
[1776883266799,40.15,78964.13,0.47,0.64896,0.00014,24.49642]
[1776883271856,40.15,78961.52,0.47,0.6486,0.00014,24.50493]
[1776883276868,40.15,78961.42,0.47,0.64858,0.00014,24.50535]
[1776883281926,40.15,78961.0,0.47,0.64852,0.00014,24.50679]
[1776883286940,40.15,78959.34,0.47,0.64828,0.00014,24.5122]
[1776883292003,40.15,78961.02,0.47,0.64853,0.00014,24.50311]
[1776883297010,40.16,78960.29,0.47,0.64842,0.00014,24.50553]
[1776883302072,40.16,78959.35,0.47,0.64829,0.00014,24.50861]
[1776883307081,40.16,78959.2,0.47,0.64827,0.00014,24.50914]
[1776883309092,40.16,78953.38,0.47,0.64745,0.00014,24.52777]
[1776883313121,40.16,78952.17,0.47,0.64728,0.00014,24.53159]
[1776883318155,40.16,78950.67,0.47,0.64708,0.00014,24.53631]
[1776883323190,40.15,78952.01,0.47,0.64727,0.00014,24.53193]
[1776883328225,40.15,78953.75,0.47,0.64752,0.00014,24.52631]
[1776883333260,40.15,78953.77,0.47,0.64752,0.00014,24.52618]
[1776883338295,40.15,78956.7,0.47,0.64793,0.00014,24.51674]
[1776883343330,40.15,78955.06,0.47,0.64771,0.00014,24.52192]
[1776883348365,40.15,78954.8,0.47,0.64767,0.00014,24.52267]
[1776883353400,40.15,78955.95,0.47,0.64786,0.00014,24.51515]
[1776883358435,40.15,78959.24,0.47,0.64832,0.00014,24.50457]
[1776883362494,40.15,78965.64,0.47,0.64921,0.00014,24.48395]
[1776883367498,40.15,78964.43,0.47,0.64904,0.00014,24.48789]
[1776883370521,40.15,78970.36,0.47,0.64987,0.00014,24.46879]
[1776883372564,40.15,78982.18,0.47,0.65152,0.00014,24.43029]
[1776883373541,40.15,78982.18,0.47,0.65152,0.00014,24.43032]
[1776883374548,40.15,78988.63,0.47,0.65241,0.00014,24.40912]
[1776883379582,40.15,78992.73,0.47,0.65298,0.00014,24.39562]
[1776883380589,40.15,78987.28,0.47,0.65222,0.00014,24.41362]
[1776883385624,40.15,78990.48,0.47,0.65267,0.00014,24.40308]
[1776883390659,40.15,78986.19,0.47,0.65207,0.00014,24.41725]
[1776883395694,40.15,78984.17,0.47,0.65179,0.00014,24.42387]
[1776883400729,40.15,78981.95,0.47,0.65148,0.00014,24.43108]
[1776883405764,40.15,78980.79,0.47,0.65132,0.00014,24.43479]
[1776883410800,40.15,78977.93,0.47,0.65093,0.00014,24.44404]
[1776883415836,40.15,78978.61,0.47,0.65105,0.00014,24.43793]
[1776883420870,40.15,78977.86,0.47,0.65095,0.00014,24.44029]
[1776883425905,40.15,78977.63,0.47,0.65091,0.00014,24.44104]
[1776883430940,40.15,78977.19,0.47,0.65084,0.00014,24.44284]
[1776883435976,40.15,78979.13,0.47,0.65109,0.00014,24.43687]
[1776883440012,40.16,78985.72,0.47,0.65201,0.00014,24.4154]
[1776883445039,40.16,78983.02,0.47,0.65163,0.00014,24.42424]
[1776883450076,40.15,78982.05,0.47,0.6515,0.00014,24.42735]
[1776883455109,40.15,78981.9,0.47,0.65148,0.00014,24.42776]
[1776883461151,40.16,78979.96,0.47,0.6512,0.00014,24.43434]
[1776883466194,40.16,78964.24,0.47,0.649,0.00014,24.48567]
[1776883467203,40.16,78962.48,0.47,0.64875,0.00014,24.49136]
[1776883472235,40.16,78964.61,0.47,0.64906,0.00014,24.48081]
[1776883477270,40.16,78967.3,0.47,0.64943,0.00014,24.47222]
[1776883482326,40.16,78966.93,0.47,0.64938,0.00014,24.47353]
[1776883483326,40.16,78955.53,0.47,0.64778,0.00014,24.51023]
[1776883484333,40.17,78948.55,0.47,0.6468,0.00014,24.5325]
[1776883489369,40.17,78948.5,0.47,0.64679,0.00014,24.53281]
[1776883494403,40.17,78948.11,0.47,0.64673,0.00014,24.53421]
[1776883498431,40.17,78938.78,0.47,0.64542,0.00014,24.56367]
[1776883499438,40.17,78940.74,0.47,0.64569,0.00014,24.55752]
[1776883504474,40.17,78945.34,0.47,0.64633,0.00014,24.54308]
[1776883508502,40.17,78935.69,0.47,0.64498,0.00014,24.57355]
[1776883510515,40.17,78941.96,0.47,0.64586,0.00014,24.55383]
[1776883512532,40.17,78948.8,0.47,0.64681,0.00014,24.53223]
[1776883517565,40.17,78948.18,0.47,0.64672,0.00014,24.53436]
[1776883522599,40.18,78946.38,0.47,0.64646,0.00014,24.54026]
[1776883527635,40.18,78943.85,0.47,0.6461,0.00014,24.54841]
[1776883532669,40.18,78940.53,0.47,0.64565,0.00014,24.55525]
[1776883537704,40.18,78943.79,0.47,0.6461,0.00014,24.54513]
[1776883542738,40.18,78950.5,0.47,0.64704,0.00014,24.52393]
[1776883545760,40.18,78956.37,0.47,0.64785,0.00014,24.50528]
[1776883549788,40.19,78962.33,0.47,0.64868,0.00014,24.48631]
[1776883553860,40.19,78972.74,0.47,0.65013,0.00014,24.45288]
[1776883556843,40.19,78980.48,0.47,0.6512,0.00014,24.42788]
[1776883561874,40.19,78983.61,0.47,0.65162,0.00014,24.41803]
[1776883566908,40.2,78982.28,0.47,0.65142,0.00014,24.42278]
[1776883571944,40.2,78974.73,0.47,0.65036,0.00014,24.44774]
[1776883576977,40.21,78973.98,0.47,0.65024,0.00014,24.45047]
[1776883578993,40.21,78979.45,0.47,0.651,0.00014,24.43282]
[1776883584069,40.21,78983.23,0.47,0.65151,0.00014,24.42084]
[1776883590073,40.22,78982.39,0.47,0.65137,0.00014,24.42405]
[1776883595108,40.22,78982.23,0.47,0.65136,0.00014,24.42116]
[1776883600142,40.23,78979.95,0.47,0.65102,0.00014,24.42895]
[1776883605179,40.23,78974.41,0.47,0.65024,0.00014,24.44728]
[1776883610212,40.23,78977.79,0.47,0.6507,0.00014,24.4366]
[1776883615247,40.24,78974.98,0.47,0.6503,0.00014,24.44599]
[1776883620282,40.24,78975.59,0.47,0.65037,0.00014,24.44425]
[1776883624352,40.24,78983.3,0.47,0.65144,0.00014,24.41933]
[1776883627332,40.25,78985.82,0.47,0.65178,0.00014,24.41128]
[1776883632366,40.25,78985.87,0.47,0.65178,0.00014,24.41146]
[1776883637483,40.25,78985.87,0.47,0.65176,0.00014,24.4118]
[1776883642517,40.26,78982.57,0.47,0.65129,0.00014,24.4229]
[1776883647560,40.26,78984.91,0.47,0.65161,0.00014,24.41553]
[1776883652594,40.26,78986.14,0.47,0.65178,0.00014,24.40805]
[1776883657630,40.27,78985.58,0.47,0.65169,0.00014,24.41022]
[1776883662665,40.27,78981.46,0.47,0.65111,0.00014,24.424]
[1776883667700,40.28,78980.66,0.47,0.65098,0.00014,24.42694]
[1776883671729,40.28,78994.33,0.47,0.65288,0.00014,24.38225]
[1776883672740,40.28,79000.89,0.47,0.65378,0.00014,24.36071]
[1776883677771,40.28,78997.43,0.47,0.65329,0.00014,24.37254]
[1776883682806,40.29,78995.91,0.47,0.65306,0.00014,24.37792]
[1776883687841,40.29,78993.91,0.47,0.65277,0.00014,24.38487]
[1776883692876,40.3,78995.58,0.47,0.65299,0.00014,24.37973]
[1776883695896,40.3,79001.63,0.47,0.65382,0.00014,24.35987]
[1776883696906,40.3,79011.79,0.47,0.65523,0.00014,24.32611]
[1776883698931,40.3,79022.02,0.47,0.65664,0.00014,24.29182]
[1776883699929,40.3,79037.69,0.47,0.6588,0.00014,24.23882]
[1776883700935,40.3,79048.92,0.47,0.66034,0.00014,24.20041]
[1776883703958,40.31,79043.07,0.47,0.65951,0.00014,24.22101]
[1776883704964,40.31,79036.28,0.47,0.65857,0.00014,24.24437]
[1776883711006,40.32,79035.47,0.47,0.65846,0.00014,24.24404]
[1776883716041,40.32,79031.12,0.47,0.65783,0.00014,24.25943]
[1776883721076,40.33,79028.8,0.47,0.65749,0.00014,24.26784]
[1776883726114,40.33,79027.85,0.47,0.65734,0.00014,24.27158]
[1776883731146,40.34,79022.21,0.47,0.65655,0.00014,24.2911]
[1776883735175,40.34,79014.36,0.47,0.65545,0.00014,24.31775]
[1776883740210,40.35,79015.23,0.47,0.65556,0.00014,24.31517]
[1776883743231,40.35,79029.56,0.47,0.65753,0.00014,24.26716]
[1776883744239,40.35,79039.89,0.47,0.65895,0.00014,24.23215]
[1776883749274,40.36,79035.53,0.47,0.65832,0.00014,24.24763]
[1776883754310,40.36,79036.35,0.47,0.65841,0.00014,24.24544]
[1776883759361,40.37,79034.99,0.47,0.6582,0.00014,24.25068]
[1776883764391,40.38,79039.93,0.47,0.65886,0.00014,24.23449]
[1776883768417,40.38,79046.15,0.47,0.6597,0.00014,24.21373]
[1776883770431,40.38,79052.97,0.47,0.66063,0.00014,24.19028]
[1776883775466,40.39,79057.45,0.47,0.66126,0.00014,24.17118]
[1776883778487,40.39,79066.54,0.47,0.6625,0.00014,24.13965]
[1776883780501,40.39,79070.96,0.47,0.66308,0.00014,24.12482]
[1776883782516,40.4,79076.48,0.47,0.66381,0.00014,24.10622]
[1776883787549,40.41,79085.18,0.47,0.66496,0.00014,24.07672]
[1776883792585,40.46,79086.29,0.47,0.66494,0.00014,24.0777]
[1776883797620,40.47,79084.69,0.47,0.6647,0.00014,24.08382]
[1776883802656,40.48,79077.02,0.47,0.66361,0.00014,24.11194]
[1776883807692,40.48,79070.46,0.47,0.66271,0.00014,24.13518]
[1776883808701,40.48,79064.76,0.47,0.66193,0.00014,24.15503]
[1776883810712,40.49,79060.23,0.47,0.66129,0.00014,24.17107]
[1776883813733,40.49,79051.43,0.47,0.66008,0.00014,24.20167]
[1776883818768,40.5,79055.33,0.47,0.66059,0.00014,24.18896]
[1776883822802,40.5,79049.6,0.47,0.65978,0.00014,24.20915]
[1776883827832,40.51,79054.12,0.47,0.66038,0.00014,24.19424]
[1776883832874,40.51,79057.8,0.47,0.66089,0.00014,24.17801]
[1776883837904,40.53,79058.78,0.47,0.66097,0.00014,24.17616]
[1776883842940,40.53,79064.67,0.47,0.66176,0.00014,24.15633]
[1776883847976,40.53,79061.84,0.47,0.66137,0.00014,24.16606]
[1776883853011,40.54,79062.12,0.47,0.6614,0.00014,24.16547]
[1776883858046,40.54,79064.02,0.47,0.66163,0.00014,24.15973]
[1776883861069,40.55,79080.06,0.47,0.66381,0.00014,24.10408]
[1776883862074,40.55,79087.2,0.47,0.66478,0.00014,24.07905]
[1776883866105,40.55,79085.71,0.47,0.66457,0.00014,24.08454]
[1776883871138,40.55,79083.35,0.47,0.66424,0.00014,24.09303]
[1776883872144,40.55,79074.92,0.47,0.66309,0.00014,24.12258]
[1776883873155,40.55,79067.43,0.47,0.66207,0.00014,24.1486]
[1776883875167,40.55,79058.0,0.47,0.66078,0.00014,24.18111]
[1776883880203,40.55,79062.16,0.47,0.66135,0.00014,24.16674]
[1776883885235,40.55,79061.1,0.47,0.66121,0.00014,24.17036]
[1776883890270,40.55,79055.6,0.47,0.66046,0.00014,24.18921]
[1776883895310,40.56,79052.78,0.47,0.66007,0.00014,24.19554]
[1776883900345,40.56,79051.04,0.47,0.65982,0.00014,24.20208]
[1776883905382,40.57,79048.91,0.47,0.6595,0.00014,24.2099]
[1776883910416,40.57,79048.4,0.47,0.65943,0.00014,24.2116]
[1776883913436,40.57,79053.76,0.47,0.66017,0.00014,24.19321]
[1776883917465,40.57,79060.15,0.47,0.66104,0.00014,24.17153]
[1776883918472,40.57,79067.05,0.47,0.66198,0.00014,24.14774]
[1776883923506,40.57,79063.53,0.47,0.66149,0.00014,24.15995]
[1776883927534,40.57,79070.09,0.47,0.66239,0.00014,24.13733]
[1776883931562,40.57,79078.73,0.47,0.66356,0.00014,24.10741]
[1776883935590,40.57,79070.88,0.47,0.66248,0.00014,24.13494]
[1776883938611,40.58,79080.19,0.47,0.66374,0.00014,24.10267]
[1776883943650,40.58,79080.79,0.47,0.66381,0.00014,24.10091]
[1776883946669,40.58,79092.18,0.47,0.66535,0.00014,24.06112]
[1776883947674,40.58,79094.61,0.47,0.66568,0.00014,24.05263]
[1776883952711,40.59,79093.33,0.47,0.66551,0.00014,24.05385]
[1776883957745,40.59,79091.59,0.47,0.66525,0.00014,24.06051]
[1776883964794,40.6,79090.34,0.47,0.66506,0.00014,24.0656]
[1776883971843,40.61,79091.05,0.47,0.66513,0.00014,24.06378]
[1776883975878,40.61,79097.83,0.47,0.66604,0.00014,24.04027]
[1776883977892,40.61,79103.44,0.47,0.66679,0.00014,24.02062]
[1776883980914,40.62,79111.21,0.47,0.66783,0.00014,23.99315]
[1776883982927,40.62,79117.68,0.47,0.66871,0.00014,23.96994]
[1776883984942,40.62,79131.43,0.47,0.67056,0.00013,23.92028]
[1776883985950,40.62,79131.96,0.47,0.67063,0.00013,23.91839]
[1776883990984,40.62,79131.12,0.47,0.67051,0.00013,23.92162]
[1776883996019,40.62,79125.66,0.47,0.66977,0.00013,23.94155]
[1776884001054,40.62,79125.28,0.47,0.66972,0.00013,23.94294]
[1776884006089,40.62,79129.31,0.47,0.67026,0.00013,23.92835]
[1776884011123,40.62,79131.94,0.47,0.67064,0.00013,23.91498]
[1776884016159,40.62,79133.63,0.47,0.67086,0.00013,23.90886]
[1776884020187,40.62,79125.64,0.47,0.66979,0.00013,23.93784]
[1776884023212,40.62,79116.13,0.47,0.6685,0.00014,23.9721]
[1776884025223,40.62,79105.88,0.47,0.66711,0.00014,24.00879]
[1776884027240,40.62,79096.6,0.47,0.66586,0.00014,24.04172]
[1776884029251,40.62,79089.12,0.47,0.66484,0.00014,24.06799]
[1776884032273,40.62,79082.65,0.47,0.66397,0.00014,24.09054]
[1776884037308,40.62,79067.39,0.47,0.6619,0.00014,24.14335]
[1776884041335,40.62,79062.07,0.47,0.66118,0.00014,24.16166]
[1776884045363,40.61,79056.62,0.47,0.66044,0.00014,24.18026]
[1776884050398,40.61,79052.87,0.47,0.65993,0.00014,24.19289]
[1776884055433,40.61,79051.65,0.47,0.65977,0.00014,24.19683]
[1776884057447,40.61,79046.3,0.47,0.65905,0.00014,24.21492]
[1776884059461,40.61,79055.52,0.47,0.66031,0.00014,24.18338]
[1776884060468,40.61,79062.12,0.47,0.66121,0.00014,24.16071]
[1776884061475,40.61,79068.08,0.47,0.66202,0.00014,24.14014]
[1776884064497,40.6,79076.36,0.47,0.66316,0.00014,24.11125]
[1776884071547,40.6,79075.68,0.47,0.6631,0.00014,24.10928]
[1776884076582,40.6,79072.01,0.47,0.66261,0.00014,24.12186]
[1776884081617,40.6,79070.68,0.47,0.66243,0.00014,24.12651]
[1776884086661,40.6,79064.98,0.47,0.66165,0.00014,24.14623]
[1776884087667,40.6,79054.15,0.47,0.66017,0.00014,24.18341]
[1776884092704,40.6,79052.11,0.47,0.6599,0.00014,24.19016]
[1776884096730,40.59,79062.0,0.47,0.66126,0.00014,24.15608]
[1776884100758,40.59,79052.97,0.47,0.66003,0.00014,24.18694]
[1776884105795,40.59,79050.03,0.47,0.65963,0.00014,24.19678]
[1776884111837,40.59,79046.32,0.47,0.65914,0.00014,24.20913]
[1776884116871,40.58,79044.38,0.47,0.65888,0.00014,24.21543]
[1776884121906,40.58,79045.74,0.47,0.65908,0.00014,24.21045]
[1776884126941,40.58,79042.32,0.47,0.65861,0.00014,24.2221]
[1776884131976,40.58,79038.51,0.47,0.6581,0.00014,24.23141]
[1776884137011,40.59,79038.78,0.47,0.65813,0.00014,24.23072]
[1776884142047,40.59,79038.98,0.47,0.65815,0.00014,24.23027]
[1776884145071,40.59,79029.33,0.47,0.65682,0.00014,24.26286]
[1776884150106,40.59,79024.19,0.47,0.65611,0.00014,24.28013]
[1776884152119,40.59,79015.16,0.47,0.65487,0.00014,24.31017]
[1776884158100,40.59,79019.81,0.47,0.65551,0.00014,24.29472]
[1776884159170,40.59,79026.0,0.47,0.65636,0.00014,24.2741]
[1776884160175,40.59,79036.61,0.47,0.65781,0.00014,24.23852]
[1776884161182,40.59,79038.3,0.47,0.65804,0.00014,24.23287]
[1776884162193,40.59,79032.74,0.47,0.65728,0.00014,24.25151]
[1776884166217,40.59,79024.85,0.47,0.6562,0.00014,24.27808]
[1776884172259,40.59,79025.19,0.47,0.65624,0.00014,24.27704]
[1776884177295,40.59,79023.45,0.47,0.656,0.00014,24.28291]
[1776884182329,40.59,79022.99,0.47,0.65593,0.00014,24.28449]
[1776884187363,40.6,79021.83,0.47,0.65577,0.00014,24.28842]
[1776884192400,40.6,79018.17,0.47,0.65528,0.00014,24.29685]
[1776884193420,40.6,79010.19,0.47,0.65418,0.00014,24.32325]
[1776884194434,40.6,79000.41,0.47,0.65284,0.00014,24.35533]
[1776884195421,40.6,78995.55,0.47,0.65217,0.00014,24.37114]
[1776884200456,40.59,78996.42,0.47,0.65229,0.00014,24.36813]
[1776884202470,40.59,78990.45,0.47,0.65147,0.00014,24.38743]
[1776884207507,40.59,78988.05,0.47,0.65115,0.00014,24.39495]
[1776884212543,40.59,78990.32,0.47,0.65147,0.00014,24.38741]
[1776884217577,40.59,78989.29,0.47,0.65134,0.00014,24.39057]
[1776884222616,40.58,78990.77,0.47,0.65155,0.00014,24.38557]
[1776884227648,40.58,78987.48,0.47,0.6511,0.00014,24.39608]
[1776884232683,40.58,78998.23,0.47,0.65259,0.00014,24.36109]
[1776884234701,40.58,79006.09,0.47,0.65367,0.00014,24.33539]
[1776884236711,40.58,78996.95,0.47,0.65241,0.00014,24.36533]
[1776884238725,40.58,78991.12,0.47,0.6516,0.00014,24.38426]
[1776884243762,40.58,78987.25,0.47,0.65107,0.00014,24.39672]
[1776884249803,40.58,78985.55,0.47,0.65084,0.00014,24.40205]
[1776884254837,40.58,78981.44,0.47,0.6503,0.00014,24.41134]
[1776884259873,40.57,78975.67,0.47,0.64951,0.00014,24.42965]
[1776884264909,40.57,78978.62,0.47,0.64992,0.00014,24.41998]
[1776884269944,40.57,78977.77,0.47,0.64981,0.00014,24.42248]
[1776884274979,40.57,78977.98,0.47,0.64985,0.00014,24.42158]
[1776884280026,40.56,78980.57,0.47,0.65022,0.00014,24.41304]
[1776884282034,40.56,79004.27,0.47,0.6535,0.00014,24.33597]
[1776884283040,40.56,79008.72,0.47,0.65411,0.00014,24.32135]
[1776884287069,40.56,78999.55,0.47,0.65284,0.00014,24.35158]
[1776884292104,40.56,79003.97,0.47,0.65345,0.00014,24.33721]
[1776884297138,40.57,79003.45,0.47,0.65337,0.00014,24.33905]
[1776884299152,40.57,78996.61,0.47,0.65243,0.00014,24.36146]
[1776884304188,40.57,78991.14,0.47,0.65167,0.00014,24.37927]
[1776884309222,40.57,78991.13,0.47,0.65167,0.00014,24.37927]
[1776884314258,40.57,78994.21,0.47,0.65211,0.00014,24.36542]
[1776884319291,40.57,78991.9,0.47,0.6518,0.00014,24.37289]
[1776884323320,40.56,78984.29,0.47,0.65075,0.00014,24.39746]
[1776884327350,40.56,78981.43,0.47,0.65036,0.00014,24.40653]
[1776884332384,40.56,78984.79,0.47,0.65083,0.00014,24.39552]
[1776884337418,40.56,78983.33,0.47,0.65063,0.00014,24.40001]
[1776884342454,40.56,78983.25,0.47,0.65063,0.00014,24.40005]
[1776884347488,40.55,78983.48,0.47,0.65067,0.00014,24.3991]
[1776884352523,40.55,78983.1,0.47,0.65063,0.00014,24.40006]
[1776884355546,40.55,78975.17,0.47,0.64954,0.00014,24.42536]
[1776884357559,40.55,78981.07,0.47,0.65036,0.00014,24.40627]
[1776884362594,40.54,78981.47,0.47,0.65043,0.00014,24.40468]
[1776884367628,40.54,78984.93,0.47,0.65092,0.00014,24.39325]
[1776884369643,40.54,78990.49,0.47,0.65169,0.00014,24.37514]
[1776884374677,40.54,78987.87,0.47,0.65135,0.00014,24.37967]
[1776884379727,40.53,78989.45,0.47,0.65158,0.00014,24.37438]
[1776884380730,40.53,78996.57,0.47,0.65257,0.00014,24.35117]
[1776884381738,40.53,79004.06,0.47,0.6536,0.00014,24.32661]
[1776884383749,40.53,79004.4,0.47,0.65365,0.00014,24.32552]
[1776884388783,40.53,79001.61,0.47,0.65326,0.00014,24.33473]
[1776884397846,40.53,79000.6,0.47,0.65312,0.00014,24.3381]
[1776884401877,40.54,79012.87,0.47,0.65481,0.00014,24.29771]
[1776884402898,40.54,79019.05,0.47,0.65566,0.00014,24.27717]
[1776884403916,40.54,79004.43,0.47,0.65364,0.00014,24.32563]
[1776884404904,40.54,78976.76,0.47,0.64981,0.00014,24.41553]
[1776884405918,40.54,78959.54,0.47,0.64742,0.00014,24.47027]
[1776884406916,40.53,78954.45,0.47,0.64672,0.00014,24.48621]
[1776884408930,40.53,78939.86,0.47,0.6447,0.00014,24.53152]
[1776884409969,40.53,78929.96,0.47,0.64332,0.00014,24.56191]
[1776884411951,40.53,78925.03,0.47,0.64264,0.00014,24.57683]
[1776884413966,40.53,78935.53,0.47,0.64411,0.00014,24.54451]
[1776884414973,40.52,78942.16,0.47,0.64504,0.00014,24.52387]
[1776884420045,40.52,78939.58,0.47,0.6447,0.00014,24.53125]
[1776884425048,40.51,78939.09,0.47,0.64466,0.00014,24.53222]
[1776884430114,40.5,78940.27,0.47,0.64485,0.00014,24.52796]
[1776884432097,40.5,78934.75,0.47,0.6441,0.00014,24.54116]
[1776884433117,40.5,78928.68,0.47,0.64325,0.00014,24.55977]
[1776884434115,40.5,78919.95,0.47,0.64203,0.00014,24.58645]
[1776884435118,40.5,78903.78,0.47,0.63976,0.00014,24.63533]
[1776884436125,40.5,78894.57,0.47,0.63847,0.00014,24.66277]
[1776884437132,40.5,78893.97,0.47,0.63838,0.00014,24.66454]
[1776884439152,40.5,78880.38,0.47,0.63647,0.00014,24.70451]
[1776884440189,40.5,78857.87,0.47,0.6333,0.00014,24.76947]
[1776884441167,40.5,78857.46,0.47,0.63325,0.00014,24.77056]
[1776884442173,40.5,78867.65,0.47,0.63469,0.00014,24.74127]
[1776884443177,40.5,78861.15,0.47,0.63377,0.00014,24.75988]
[1776884445191,40.49,78855.56,0.47,0.63299,0.00014,24.77569]
[1776884449218,40.49,78849.12,0.47,0.63209,0.00014,24.79364]
[1776884450267,40.49,78864.33,0.47,0.63425,0.00014,24.75012]
[1776884452238,40.48,78861.71,0.47,0.63389,0.00014,24.75751]
[1776884455261,40.48,78867.67,0.47,0.63473,0.00014,24.74025]
[1776884457274,40.48,78859.55,0.47,0.63359,0.00014,24.76348]
[1776884458282,40.48,78850.37,0.47,0.6323,0.00014,24.7895]
[1776884459290,40.48,78852.21,0.47,0.63256,0.00014,24.78421]
[1776884464324,40.47,78841.32,0.47,0.63103,0.00014,24.81466]
[1776884465331,40.47,78830.19,0.47,0.62946,0.00014,24.8456]
[1776884466341,40.47,78820.89,0.47,0.62814,0.00014,24.87111]
[1776884467353,40.47,78826.4,0.47,0.62893,0.00014,24.85585]
[1776884469361,40.46,78826.92,0.47,0.62901,0.00014,24.8542]
[1776884470410,40.46,78819.22,0.47,0.62792,0.00014,24.87535]
[1776884472382,40.46,78806.19,0.47,0.62607,0.00014,24.91066]
[1776884473389,40.46,78802.11,0.47,0.62549,0.00014,24.92158]
[1776884474397,40.46,78813.48,0.47,0.62711,0.00014,24.89084]
[1776884475405,40.46,78812.96,0.47,0.62704,0.00014,24.89221]
[1776884477418,40.46,78822.76,0.47,0.62843,0.00014,24.86537]
[1776884479432,40.46,78829.37,0.47,0.62938,0.00014,24.84709]
[1776884480481,40.46,78836.87,0.47,0.63044,0.00014,24.82613]
[1776884482455,40.45,78828.27,0.47,0.62923,0.00014,24.84984]
[1776884483461,40.45,78825.16,0.47,0.6288,0.00014,24.85832]
[1776884485473,40.45,78818.49,0.47,0.62786,0.00014,24.87647]
[1776884486481,40.45,78811.97,0.47,0.62693,0.00014,24.89421]
[1776884488494,40.45,78797.33,0.47,0.62484,0.00014,24.9336]
[1776884489502,40.45,78789.3,0.47,0.6237,0.00014,24.95494]
[1776884492523,40.45,78802.04,0.47,0.62553,0.00014,24.91726]
[1776884493529,40.45,78808.56,0.47,0.62646,0.00014,24.89964]
[1776884496550,40.45,78809.91,0.47,0.62666,0.00014,24.89586]
[1776884501585,40.44,78808.06,0.47,0.62641,0.00014,24.90066]
[1776884505613,40.44,78800.33,0.47,0.62531,0.00014,24.9213]
[1776884510690,40.44,78793.54,0.47,0.62434,0.00014,24.93941]
[1776884515683,40.44,78801.43,0.47,0.62547,0.00014,24.91832]
[1776884516690,40.44,78812.26,0.47,0.62702,0.00014,24.88903]
[1776884517697,40.44,78814.74,0.47,0.62737,0.00014,24.88225]
[1776884522732,40.43,78817.86,0.47,0.62782,0.00014,24.87357]
[1776884527768,40.43,78822.19,0.47,0.62844,0.00014,24.8616]
[1776884530841,40.43,78832.14,0.47,0.62986,0.00014,24.83404]
[1776884532804,40.43,78834.39,0.47,0.63018,0.00014,24.82778]
[1776884537838,40.43,78830.85,0.47,0.62968,0.00014,24.83748]
[1776884540916,40.42,78839.12,0.47,0.63087,0.00014,24.81414]
[1776884546900,40.42,78838.33,0.47,0.63078,0.00014,24.81586]
[1776884550986,40.41,78831.07,0.47,0.62976,0.00014,24.83582]
[1776884556971,40.4,78834.75,0.47,0.63032,0.00014,24.82134]
[1776884559994,40.4,78841.2,0.47,0.63125,0.00014,24.80302]
[1776884561059,40.4,78856.67,0.47,0.63345,0.00014,24.75904]
[1776884562006,40.4,78856.67,0.47,0.63345,0.00014,24.75899]
[1776884567046,40.4,78864.02,0.47,0.6345,0.00014,24.73768]
[1776884570069,40.39,78866.53,0.47,0.63485,0.00014,24.73038]
[1776884571130,40.39,78874.26,0.47,0.63595,0.00014,24.70791]
[1776884574120,40.39,78883.89,0.47,0.63731,0.00014,24.67968]
[1776884576122,40.39,78899.2,0.47,0.63946,0.00014,24.63417]
[1776884579142,40.39,78905.02,0.47,0.64029,0.00014,24.61659]
[1776884584177,40.39,78907.52,0.47,0.64065,0.00014,24.60881]
[1776884586193,40.39,78915.81,0.47,0.64182,0.00014,24.58358]
[1776884588206,40.39,78908.3,0.47,0.64076,0.00014,24.60633]
[1776884589212,40.39,78895.82,0.47,0.63901,0.00014,24.6438]
[1776884590219,40.39,78890.98,0.47,0.63832,0.00014,24.65827]
[1776884591297,40.39,78880.79,0.47,0.63689,0.00014,24.68842]
[1776884592235,40.39,78881.7,0.47,0.63701,0.00014,24.68576]
[1776884597271,40.39,78873.29,0.47,0.63582,0.00014,24.71042]
[1776884602307,40.39,78873.69,0.47,0.63588,0.00014,24.70922]
[1776884607343,40.39,78876.78,0.47,0.63632,0.00014,24.70017]
[1776884612378,40.39,78877.79,0.47,0.63648,0.00014,24.69347]
[1776884613385,40.39,78869.12,0.47,0.63525,0.00014,24.71876]
[1776884615398,40.39,78861.43,0.47,0.63417,0.00014,24.74097]
[1776884617414,40.39,78849.92,0.47,0.63254,0.00014,24.77386]
[1776884619428,40.39,78847.83,0.47,0.63225,0.00014,24.7797]
[1776884623456,40.38,78827.81,0.47,0.62941,0.00014,24.83564]
[1776884624468,40.38,78820.38,0.47,0.62835,0.00014,24.85614]
[1776884625472,40.38,78814.22,0.47,0.62748,0.00014,24.87297]
[1776884627487,40.38,78807.85,0.47,0.62657,0.00014,24.89032]
[1776884632523,40.38,78806.46,0.47,0.62637,0.00014,24.89418]
[1776884635547,40.39,78781.8,0.47,0.62284,0.00014,24.96007]
[1776884636554,40.39,78768.55,0.47,0.62094,0.00014,24.99459]
[1776884637561,40.38,78768.37,0.47,0.62091,0.00014,24.99504]
[1776884638566,40.38,78774.67,0.47,0.62182,0.00014,24.97868]
[1776884643604,40.38,78778.02,0.47,0.6223,0.00014,24.96988]
[1776884646628,40.38,78771.79,0.47,0.62141,0.00014,24.98608]
[1776884648640,40.38,78767.01,0.47,0.62073,0.00014,24.99839]
[1776884651728,40.38,78758.3,0.47,0.61948,0.00014,25.02065]
[1776884651915,40.38,78758.3,0.47,0.61948,0.00014,25.02065]
[1776884652676,40.38,78758.3,0.47,0.61948,0.00014,25.02061]
[1776884653149,40.38,78758.3,0.47,0.61948,0.00014,25.02061]
[1776884653682,40.38,78757.01,0.47,0.6193,0.00014,25.02386]
[1776884654689,40.38,78749.05,0.47,0.61816,0.00014,25.04399]
[1776884654996,40.38,78749.05,0.47,0.61816,0.00014,25.04399]
[1776884655696,40.38,78742.24,0.47,0.61718,0.00014,25.06103]
[1776884660731,40.37,78745.99,0.47,0.61773,0.00014,25.05134]
[1776884661968,40.37,78740.76,0.47,0.61699,0.00014,25.06438]
[1776884662745,40.37,78743.72,0.47,0.61741,0.00014,25.05692]
[1776884667781,40.36,78749.08,0.47,0.6182,0.00014,25.04316]
[1776884671868,40.36,78737.6,0.47,0.61657,0.00014,25.06803]
[1776884673824,40.36,78742.68,0.47,0.61731,0.00014,25.05523]
[1776884674840,40.35,78750.56,0.47,0.61845,0.00014,25.03534]
[1776884676851,40.35,78744.08,0.47,0.61752,0.00014,25.05157]
[1776884677858,40.35,78749.27,0.47,0.61827,0.00014,25.03845]
[1776884682896,40.35,78753.11,0.47,0.61883,0.00014,25.0285]
[1776884685386,40.35,78752.64,0.47,0.61877,0.00014,25.0296]
[1776884687212,40.34,78754.89,0.47,0.61909,0.00014,25.02384]
[1776884687281,40.34,78770.6,0.47,0.62135,0.00014,24.98339]
[1776884688939,40.34,78776.68,0.47,0.62223,0.00014,24.96753]
[1776884693974,40.34,78782.09,0.47,0.623,0.00014,24.95334]
[1776884699009,40.34,78778.84,0.47,0.62254,0.00014,24.96191]
[1776884701036,40.34,78769.23,0.47,0.62116,0.00014,24.98696]
[1776884702082,40.34,78736.98,0.47,0.61652,0.00014,25.06884]
[1776884703488,40.34,78736.98,0.47,0.61652,0.00014,25.06884]
[1776884703575,40.34,78737.4,0.47,0.61658,0.00014,25.06769]
[1776884705313,40.34,78737.4,0.47,0.61659,0.00014,25.06763]
[1776884705327,40.34,78727.62,0.47,0.61518,0.00014,25.09175]
[1776884706064,40.34,78726.24,0.47,0.61498,0.00014,25.09506]
[1776884707070,40.34,78719.27,0.47,0.61398,0.00014,25.11205]
[1776884709817,40.34,78716.58,0.47,0.61359,0.00014,25.11849]
[1776884710091,40.33,78720.97,0.47,0.61424,0.00014,25.10767]
[1776884712151,40.33,78710.86,0.47,0.61278,0.00014,25.13211]
[1776884713696,40.33,78710.86,0.47,0.61278,0.00014,25.13211]
[1776884713775,40.33,78710.2,0.47,0.61268,0.00014,25.13367]
[1776884716134,40.33,78714.87,0.47,0.61337,0.00014,25.12225]
[1776884721169,40.32,78716.4,0.47,0.61361,0.00014,25.11814]
[1776884722371,40.32,78716.4,0.47,0.61361,0.00014,25.11814]
[1776884722408,40.32,78704.24,0.47,0.61185,0.00014,25.14726]
[1776884724254,40.32,78704.24,0.47,0.61185,0.00014,25.14726]
[1776884724294,40.32,78683.68,0.47,0.60887,0.00015,25.19557]
[1776884725293,40.32,78683.68,0.47,0.60887,0.00015,25.19557]
[1776884728218,40.32,78693.13,0.47,0.61024,0.00014,25.17353]
[1776884729787,40.32,78693.13,0.47,0.61024,0.00014,25.17353]
[1776884729817,40.32,78701.69,0.47,0.61149,0.00014,25.15332]
[1776884735270,40.31,78700.03,0.47,0.61127,0.00014,25.15341]
[1776884740304,40.31,78705.42,0.47,0.61206,0.00014,25.14041]
[1776884741312,40.31,78714.81,0.47,0.61342,0.00014,25.11785]
[1776884744333,40.31,78710.48,0.47,0.61279,0.00014,25.12821]
[1776884748332,40.3,78707.02,0.47,0.6123,0.00014,25.1363]
[1776884748400,40.3,78710.93,0.47,0.61288,0.00014,25.12684]
[1776884749383,40.3,78727.09,0.47,0.61521,0.00014,25.08753]
[1776884750383,40.3,78799.42,0.47,0.62562,0.00014,24.90099]
[1776884751388,40.29,78804.39,0.47,0.62634,0.00014,24.88726]
[1776884752434,40.29,78798.49,0.47,0.6255,0.00014,24.90325]
[1776884756424,40.29,78791.53,0.47,0.6245,0.00014,24.92192]
[1776884757431,40.3,78788.49,0.47,0.62406,0.00014,24.93007]
[1776884762518,40.3,78784.98,0.47,0.62355,0.00014,24.93948]
[1776884764481,40.3,78775.76,0.47,0.62223,0.00014,24.96385]
[1776884768509,40.3,78782.41,0.47,0.62318,0.00014,24.94641]
[1776884770526,40.3,78788.37,0.47,0.62403,0.00014,24.93067]
[1776884771530,40.3,78797.84,0.47,0.62539,0.00014,24.90528]
[1776884772587,40.3,78786.11,0.47,0.62371,0.00014,24.93665]
[1776884778579,40.3,78790.15,0.47,0.62428,0.00014,24.92605]
[1776884780594,40.3,78796.31,0.47,0.62516,0.00014,24.90962]
[1776884785628,40.31,78792.6,0.47,0.62462,0.00014,24.91969]
[1776884790664,40.31,78786.62,0.47,0.62376,0.00014,24.93571]
[1776884792728,40.31,78777.77,0.47,0.6225,0.00014,24.95536]
[1776884798720,40.31,78780.66,0.47,0.62292,0.00014,24.94774]
[1776884803754,40.31,78776.15,0.47,0.62227,0.00014,24.95959]
[1776884807783,40.31,78784.94,0.47,0.62354,0.00014,24.93641]
[1776884811813,40.31,78789.85,0.47,0.62424,0.00014,24.92341]
[1776884816846,40.31,78788.58,0.47,0.62405,0.00014,24.92686]
[1776884821881,40.31,78787.28,0.47,0.62386,0.00014,24.93038]
[1776884822938,40.31,78779.0,0.47,0.62268,0.00014,24.95226]
[1776884826932,40.31,78760.93,0.47,0.62008,0.00014,24.99921]
[1776884827932,40.31,78752.35,0.47,0.61885,0.00014,25.02111]
[1776884828939,40.31,78736.67,0.47,0.61659,0.00014,25.06055]
[1776884829946,40.31,78732.67,0.47,0.61601,0.00014,25.07044]
[1776884833975,40.3,78726.95,0.47,0.61519,0.00014,25.08438]
[1776884835073,40.3,78730.06,0.47,0.61565,0.00014,25.07667]
[1776884835988,40.3,78731.57,0.47,0.61587,0.00014,25.07289]
[1776884837001,40.3,78735.75,0.47,0.61647,0.00014,25.06247]
[1776884838002,40.3,78744.61,0.47,0.61775,0.00014,25.04026]
[1776884839009,40.3,78752.78,0.47,0.61893,0.00014,25.01955]
[1776884841024,40.3,78755.76,0.47,0.61936,0.00014,25.01192]
[1776884845126,40.3,78755.47,0.47,0.61932,0.00014,25.0126]
[1776884845352,40.3,78755.47,0.47,0.61932,0.00014,25.0126]
[1776884845487,40.3,78755.47,0.47,0.61932,0.00014,25.0126]
[1776884846059,40.3,78758.06,0.47,0.6197,0.00014,25.00596]
[1776884847065,40.3,78765.9,0.47,0.62083,0.00014,24.98573]
[1776884849084,40.3,78769.69,0.47,0.62138,0.00014,24.97584]
[1776884852104,40.3,78759.25,0.47,0.61989,0.00014,24.99905]
[1776884853154,40.29,78758.66,0.47,0.61981,0.00014,25.00054]
[1776884854532,40.29,78758.66,0.47,0.61981,0.00014,25.00054]
[1776884854731,40.29,78758.66,0.47,0.61981,0.00014,25.00054]
[1776884854746,40.29,78758.66,0.47,0.61981,0.00014,25.00047]
[1776884857445,40.29,78757.21,0.47,0.6196,0.00014,25.00415]
[1776884857547,40.29,78743.42,0.47,0.61762,0.00014,25.03911]
[1776884863224,40.29,78746.28,0.47,0.61805,0.00014,25.03161]
[1776884867519,40.28,78748.73,0.47,0.61841,0.00014,25.02525]
[1776884867522,40.28,78748.73,0.47,0.61841,0.00014,25.02525]
[1776884867620,40.28,78755.36,0.47,0.61937,0.00014,25.00828]
[1776884870232,40.28,78761.7,0.47,0.62028,0.00014,24.99193]
[1776884875272,40.28,78776.2,0.47,0.62238,0.00014,24.95406]
[1776884876274,40.28,78778.2,0.47,0.62267,0.00014,24.9488]
[1776884879303,40.28,78772.97,0.47,0.62191,0.00014,24.96251]
[1776884879548,40.28,78772.97,0.47,0.62191,0.00014,24.96251]
[1776884879628,40.28,78765.36,0.47,0.62082,0.00014,24.98227]
[1776884885343,40.27,78764.39,0.47,0.62069,0.00014,24.98466]
[1776884890377,40.27,78765.06,0.47,0.62079,0.00014,24.98284]
[1776884895412,40.27,78766.67,0.47,0.62102,0.00014,24.9786]
[1776884900449,40.27,78765.07,0.47,0.6208,0.00014,24.98268]
[1776884906491,40.27,78765.96,0.47,0.62093,0.00014,24.98032]
[1776884911527,40.27,78766.96,0.47,0.62109,0.00014,24.97398]
[1776884916561,40.27,78764.95,0.47,0.6208,0.00014,24.97917]
[1776884921596,40.27,78762.9,0.47,0.6205,0.00014,24.98445]
[1776884925628,40.27,78757.0,0.47,0.61966,0.00014,24.99962]
[1776884926693,40.27,78757.0,0.47,0.61966,0.00014,24.99962]
[1776884926699,40.27,78742.77,0.47,0.6176,0.00014,25.03577]
[1776884929623,40.27,78744.58,0.47,0.61786,0.00014,25.0312]
[1776884929652,40.27,78747.55,0.47,0.61829,0.00014,25.0237]
[1776884930659,40.27,78753.8,0.47,0.61919,0.00014,25.00781]
[1776884932629,40.27,78754.31,0.47,0.61927,0.00014,25.00652]
[1776884932731,40.27,78721.41,0.47,0.61451,0.00014,25.08881]
[1776884933734,40.27,78712.5,0.47,0.61322,0.00014,25.11047]
[1776884934693,40.27,78712.5,0.47,0.61322,0.00014,25.11046]
[1776884939726,40.27,78707.98,0.47,0.61255,0.00014,25.12162]
[1776884940733,40.27,78702.85,0.47,0.61181,0.00015,25.13394]
[1776884945769,40.27,78703.97,0.47,0.61197,0.00015,25.13126]
[1776884949798,40.27,78698.81,0.47,0.61122,0.00015,25.14347]
[1776884954832,40.27,78698.32,0.47,0.61116,0.00015,25.14456]
[1776884959867,40.27,78699.4,0.47,0.61132,0.00015,25.14194]
[1776884963951,40.27,78704.85,0.47,0.61211,0.00015,25.12892]
[1776884965908,40.27,78719.2,0.47,0.61419,0.00014,25.09424]
[1776884966916,40.27,78727.24,0.47,0.61535,0.00014,25.07453]
[1776884968930,40.27,78719.72,0.47,0.61426,0.00014,25.09301]
[1776884970947,40.27,78714.77,0.47,0.61355,0.00014,25.10507]
[1776884972958,40.27,78708.34,0.47,0.61263,0.00014,25.11689]
[1776884977994,40.27,78704.92,0.47,0.61213,0.00015,25.12506]
[1776884980014,40.27,78710.16,0.47,0.6129,0.00014,25.11246]
[1776884981016,40.27,78714.41,0.47,0.61351,0.00014,25.10218]
[1776884986052,40.27,78716.35,0.47,0.61379,0.00014,25.0975]
[1776884991086,40.27,78719.87,0.47,0.6143,0.00014,25.08895]
[1776884994162,40.27,78724.24,0.47,0.61493,0.00014,25.07827]
[1776884998140,40.27,78733.94,0.47,0.61633,0.00014,25.05433]
[1776884999146,40.27,78741.5,0.47,0.61742,0.00014,25.03544]
[1776885000150,40.27,78749.26,0.47,0.61854,0.00014,25.01586]
[1776885000834,40.27,78749.26,0.47,0.61854,0.00014,25.01586]
[1776885001737,40.27,78749.14,0.47,0.61852,0.00014,25.0162]
[1776885002165,40.27,78755.66,0.47,0.61946,0.00014,24.99962]
[1776885004180,40.27,78746.87,0.47,0.61819,0.00014,25.02205]
[1776885005743,40.27,78747.83,0.47,0.61833,0.00014,25.01965]
[1776885006194,40.27,78750.82,0.47,0.61876,0.00014,25.01208]
[1776885008208,40.27,78754.84,0.47,0.61934,0.00014,25.0019]
[1776885009170,40.27,78754.84,0.47,0.61934,0.00014,25.0019]
[1776885009757,40.28,78756.73,0.47,0.61961,0.00014,24.9971]
[1776885010221,40.28,78756.51,0.47,0.61957,0.00014,24.9977]
[1776885015258,40.28,78752.57,0.47,0.61899,0.00014,25.00798]
[1776885020291,40.28,78749.49,0.47,0.61854,0.00014,25.01601]
[1776885022479,40.29,78751.32,0.47,0.6188,0.00014,25.0114]
[1776885022580,40.29,78743.4,0.47,0.61766,0.00014,25.03148]
[1776885023641,40.29,78743.4,0.47,0.61766,0.00014,25.03148]
[1776885023779,40.29,78743.4,0.47,0.61766,0.00014,25.03148]
[1776885023875,40.29,78743.39,0.47,0.61765,0.00014,25.03157]
[1776885026333,40.29,78751.73,0.47,0.61885,0.00014,25.01053]
[1776885031367,40.29,78750.33,0.47,0.61865,0.00014,25.0106]
[1776885034443,40.3,78744.59,0.47,0.61782,0.00014,25.02524]
[1776885040431,40.3,78748.54,0.47,0.61838,0.00014,25.01547]
[1776885043458,40.3,78758.91,0.47,0.61987,0.00014,24.98909]
[1776885044513,40.3,78764.92,0.47,0.62074,0.00014,24.9736]
[1776885050504,40.3,78761.34,0.47,0.62022,0.00014,24.98281]
[1776885054832,40.3,78758.25,0.47,0.61978,0.00014,24.99072]
[1776885054846,40.3,78747.81,0.47,0.61827,0.00014,25.01737]
[1776885056852,40.3,78747.81,0.47,0.61827,0.00014,25.01737]
[1776885057834,40.3,78748.4,0.47,0.61835,0.00014,25.01593]
[1776885057936,40.3,78751.13,0.47,0.61875,0.00014,25.00903]
[1776885062588,40.3,78757.05,0.47,0.61959,0.00014,24.99407]
[1776885067627,40.31,78753.89,0.47,0.61913,0.00014,25.00233]
[1776885072662,40.31,78756.03,0.47,0.61943,0.00014,24.99689]
[1776885077698,40.31,78748.86,0.47,0.6184,0.00014,25.01507]
[1776885078342,40.31,78748.86,0.47,0.6184,0.00014,25.01507]
[1776885078705,40.31,78747.2,0.47,0.61816,0.00014,25.01931]
[1776885079727,40.31,78747.2,0.47,0.61816,0.00014,25.01931]
[1776885079875,40.31,78747.2,0.47,0.61816,0.00014,25.01931]
[1776885079955,40.31,78750.9,0.47,0.61869,0.00014,25.01]
[1776885082733,40.31,78762.42,0.47,0.62035,0.00014,24.98057]
[1776885083739,40.31,78769.71,0.47,0.6214,0.00014,24.9617]
[1776885084796,40.31,78778.89,0.47,0.62272,0.00014,24.93772]
[1776885090788,40.31,78778.53,0.47,0.62266,0.00014,24.93879]
[1776885095823,40.31,78779.08,0.47,0.62275,0.00014,24.93371]
[1776885100858,40.32,78775.77,0.47,0.62227,0.00014,24.94246]
[1776885105895,40.32,78772.52,0.47,0.6218,0.00014,24.95099]
[1776885110928,40.32,78770.8,0.47,0.62155,0.00014,24.95548]
[1776885115966,40.32,78773.6,0.47,0.62196,0.00014,24.94818]
[1776885120998,40.32,78771.29,0.47,0.62162,0.00014,24.95424]
[1776885126038,40.32,78773.98,0.47,0.62201,0.00014,24.94723]
[1776885131073,40.32,78774.82,0.47,0.62213,0.00014,24.94506]
[1776885136107,40.32,78780.7,0.47,0.62297,0.00014,24.92965]
[1776885137115,40.32,78792.84,0.47,0.62471,0.00014,24.89744]
[1776885138121,40.32,78792.89,0.47,0.62472,0.00014,24.89734]
[1776885143156,40.32,78791.14,0.47,0.62446,0.00014,24.90219]
[1776885147185,40.33,78797.18,0.47,0.62532,0.00014,24.88617]
[1776885150205,40.33,78803.28,0.47,0.62619,0.00014,24.86978]
[1776885154235,40.33,78809.2,0.47,0.62705,0.00014,24.84995]
[1776885159271,40.33,78811.44,0.47,0.62735,0.00014,24.84416]
[1776885164306,40.34,78811.59,0.47,0.62736,0.00014,24.84408]
[1776885169341,40.34,78810.69,0.47,0.62722,0.00014,24.84685]
[1776885170356,40.34,78802.85,0.47,0.62609,0.00014,24.8682]
[1776885171359,40.34,78796.45,0.47,0.62518,0.00014,24.88544]
[1776885172371,40.35,78783.99,0.47,0.62339,0.00014,24.91869]
[1776885173374,40.35,78783.37,0.47,0.6233,0.00014,24.92034]
[1776885175446,40.35,78777.09,0.47,0.6224,0.00014,24.93687]
[1776885181434,40.35,78781.68,0.47,0.62305,0.00014,24.92482]
[1776885186470,40.35,78779.91,0.47,0.6228,0.00014,24.9295]
[1776885188484,40.35,78786.82,0.47,0.62379,0.00014,24.91127]
[1776885190500,40.35,78789.32,0.47,0.62415,0.00014,24.90468]
[1776885191505,40.35,78795.51,0.47,0.62503,0.00014,24.88818]
[1776885194526,40.35,78796.26,0.47,0.62513,0.00014,24.88628]
[1776885199562,40.35,78794.04,0.47,0.62481,0.00014,24.8924]
[1776885202582,40.35,78799.84,0.47,0.62563,0.00014,24.87695]
[1776885207617,40.36,78800.77,0.47,0.62575,0.00014,24.87466]
[1776885210638,40.36,78796.91,0.47,0.6252,0.00014,24.88514]
[1776885215730,40.36,78800.2,0.47,0.62568,0.00014,24.87273]
[1776885221717,40.37,78803.96,0.47,0.62621,0.00014,24.86274]
[1776885226752,40.37,78809.19,0.47,0.62695,0.00014,24.84871]
[1776885231788,40.37,78812.61,0.47,0.62743,0.00014,24.83956]
[1776885235869,40.37,78828.92,0.47,0.62974,0.00014,24.79478]
[1776885238836,40.37,78832.07,0.47,0.6302,0.00014,24.78594]
[1776885241865,40.37,78842.44,0.47,0.63167,0.00014,24.75672]
[1776885242864,40.37,78842.44,0.47,0.63168,0.00014,24.75671]
[1776885245939,40.37,78835.09,0.47,0.63063,0.00014,24.77736]
[1776885249913,40.37,78833.32,0.47,0.63038,0.00014,24.78221]
[1776885254948,40.37,78835.22,0.47,0.63066,0.00014,24.77671]
[1776885260995,40.37,78837.21,0.47,0.63095,0.00014,24.77108]
[1776885266094,40.37,78834.44,0.47,0.63054,0.00014,24.77911]
[1776885272068,40.38,78832.62,0.47,0.63028,0.00014,24.78078]
[1776885277107,40.38,78831.3,0.47,0.63008,0.00014,24.78471]
[1776885281135,40.38,78839.61,0.47,0.63126,0.00014,24.7616]
[1776885283150,40.38,78846.41,0.47,0.63222,0.00014,24.74239]
[1776885284157,40.38,78859.32,0.47,0.63406,0.00014,24.70548]
[1776885285163,40.38,78860.12,0.47,0.63417,0.00014,24.70319]
[1776885290197,40.38,78855.39,0.47,0.6335,0.00014,24.71686]
[1776885295234,40.39,78852.64,0.47,0.6331,0.00014,24.7248]
[1776885300269,40.39,78850.29,0.47,0.63277,0.00014,24.73159]
[1776885305307,40.39,78856.68,0.47,0.63367,0.00014,24.7134]
[1776885306375,40.39,78846.94,0.47,0.63228,0.00014,24.74126]
[1776885308327,40.39,78836.02,0.47,0.63073,0.00014,24.7721]
[1776885309334,40.39,78831.06,0.47,0.63002,0.00014,24.78598]
[1776885314369,40.39,78832.86,0.47,0.63028,0.00014,24.7809]
[1776885319404,40.39,78829.12,0.47,0.62975,0.00014,24.79132]
[1776885324442,40.39,78831.83,0.47,0.63012,0.00014,24.78407]
[1776885326516,40.4,78839.44,0.47,0.6312,0.00014,24.7629]
[1776885328469,40.4,78851.4,0.47,0.6329,0.00014,24.72898]
[1776885329476,40.4,78862.16,0.47,0.63442,0.00014,24.69812]
[1776885330483,40.4,78860.99,0.47,0.63426,0.00014,24.70152]
[1776885335518,40.4,78852.71,0.47,0.63309,0.00014,24.72167]
[1776885340553,40.4,78853.34,0.47,0.63318,0.00014,24.71995]
[1776885344581,40.4,78860.72,0.47,0.63422,0.00014,24.69886]
[1776885345588,40.4,78872.53,0.47,0.63589,0.00014,24.66466]
[1776885346656,40.4,78870.59,0.47,0.63562,0.00014,24.67038]
[1776885352638,40.41,78873.06,0.47,0.63595,0.00014,24.66358]
[1776885357672,40.41,78875.85,0.47,0.63633,0.00014,24.65578]
[1776885360695,40.42,78884.31,0.47,0.63751,0.00014,24.63114]
[1776885363716,40.42,78885.91,0.47,0.63773,0.00014,24.6267]
[1776885368750,40.44,78877.08,0.47,0.63642,0.00014,24.65401]
[1776885371776,40.44,78871.31,0.47,0.6356,0.00014,24.67105]
[1776885374794,40.45,78865.06,0.47,0.6347,0.00014,24.68933]
[1776885375802,40.45,78871.5,0.47,0.63561,0.00014,24.67072]
[1776885377815,40.45,78873.79,0.47,0.63593,0.00014,24.66418]
[1776885382854,40.45,78874.8,0.47,0.63606,0.00014,24.66158]
[1776885387887,40.46,78878.09,0.47,0.63651,0.00014,24.6523]
[1776885391917,40.46,78886.0,0.47,0.63763,0.00014,24.62559]
[1776885393931,40.47,78880.47,0.47,0.63684,0.00014,24.64203]
[1776885398966,40.47,78884.08,0.47,0.63733,0.00014,24.63181]
[1776885404001,40.48,78883.41,0.47,0.63722,0.00014,24.63418]
[1776885409036,40.48,78881.18,0.47,0.63689,0.00014,24.64112]
[1776885411051,40.49,78872.19,0.47,0.63562,0.00014,24.66749]
[1776885415078,40.49,78878.18,0.47,0.63645,0.00014,24.65026]
[1776885417148,40.49,78885.22,0.47,0.63744,0.00014,24.62973]
[1776885421126,40.5,78886.57,0.47,0.63762,0.00014,24.62605]
[1776885423134,40.5,78899.32,0.47,0.63941,0.00014,24.58838]
[1776885424142,40.5,78904.84,0.47,0.64018,0.00014,24.57196]
[1776885428171,40.57,78900.18,0.47,0.63932,0.00014,24.59057]
[1776885433205,40.57,78897.41,0.47,0.63891,0.00014,24.59936]
[1776885436227,40.58,78885.55,0.47,0.63723,0.00014,24.63468]
[1776885437289,40.58,78876.81,0.47,0.636,0.00014,24.66028]
[1776885439249,40.58,78875.34,0.47,0.63578,0.00014,24.66468]
[1776885444284,40.59,78856.6,0.47,0.63313,0.00014,24.71875]
[1776885445291,40.59,78855.82,0.47,0.63302,0.00014,24.72098]
[1776885450327,40.59,78859.52,0.47,0.63353,0.00014,24.71057]
[1776885455362,40.59,78853.58,0.47,0.6327,0.00014,24.72384]
[1776885460397,40.59,78845.31,0.47,0.63153,0.00014,24.74726]
[1776885465431,40.59,78841.49,0.47,0.63099,0.00014,24.758]
[1776885470466,40.59,78841.62,0.47,0.631,0.00014,24.75766]
[1776885475502,40.59,78839.82,0.47,0.63075,0.00014,24.76271]
[1776885480536,40.59,78841.09,0.47,0.63093,0.00014,24.75914]
[1776885485571,40.59,78838.87,0.47,0.63061,0.00014,24.76535]
[1776885489599,40.59,78832.63,0.47,0.62973,0.00014,24.78268]
[1776885494635,40.59,78832.43,0.47,0.6297,0.00014,24.78319]
[1776885496654,40.59,78855.81,0.47,0.63301,0.00014,24.71764]
[1776885497737,40.59,78870.99,0.47,0.63516,0.00014,24.67412]
[1776885498663,40.59,78870.99,0.47,0.63516,0.00014,24.67408]
[1776885503700,40.59,78873.41,0.47,0.63551,0.00014,24.66691]
[1776885508733,40.58,78872.21,0.47,0.63535,0.00014,24.6702]
[1776885513768,40.58,78878.07,0.47,0.63619,0.00014,24.6494]
[1776885516789,40.58,78884.42,0.47,0.63709,0.00014,24.63089]
[1776885521824,40.58,78880.81,0.47,0.63658,0.00014,24.64148]
[1776885524845,40.58,78875.17,0.47,0.63578,0.00014,24.65788]
[1776885529881,40.58,78880.37,0.47,0.63652,0.00014,24.64271]
[1776885530892,40.58,78874.85,0.47,0.63574,0.00014,24.65875]
[1776885535922,40.58,78875.98,0.47,0.63591,0.00014,24.65517]
[1776885540957,40.58,78877.68,0.47,0.63616,0.00014,24.65009]
[1776885542995,40.58,78893.06,0.47,0.63832,0.00014,24.60495]
[1776885543996,40.58,78911.58,0.47,0.64092,0.00014,24.54965]
[1776885545002,40.58,78913.47,0.47,0.64119,0.00014,24.54396]
[1776885550047,40.58,78911.93,0.47,0.64097,0.00014,24.54864]
[1776885555083,40.58,78913.88,0.47,0.64124,0.00014,24.54281]
[1776885560119,40.58,78916.06,0.47,0.64155,0.00014,24.53629]
[1776885565153,40.58,78917.14,0.47,0.64169,0.00014,24.53311]
[1776885566160,40.58,78936.42,0.47,0.64439,0.00014,24.47415]
[1776885567169,40.58,78950.67,0.47,0.64638,0.00014,24.42989]
[1776885568233,40.58,78944.21,0.47,0.64547,0.00014,24.45015]
[1776885574218,40.59,78935.23,0.47,0.64421,0.00014,24.47467]
[1776885575226,40.59,78925.01,0.47,0.64278,0.00014,24.50612]
[1776885576233,40.59,78922.65,0.47,0.64245,0.00014,24.51337]
[1776885580261,40.59,78914.95,0.47,0.64136,0.00014,24.53694]
[1776885585298,40.6,78920.0,0.47,0.64206,0.00014,24.52182]
[1776885590331,40.6,78926.4,0.47,0.64295,0.00014,24.50259]
[1776885592346,40.6,78930.97,0.47,0.64358,0.00014,24.4888]
[1776885597381,40.61,78926.79,0.47,0.64298,0.00014,24.50193]
[1776885602416,40.61,78924.61,0.47,0.64266,0.00014,24.50888]
[1776885604429,40.61,78932.68,0.47,0.64378,0.00014,24.48432]
[1776885609464,40.62,78930.45,0.47,0.64346,0.00014,24.49152]
[1776885614508,40.62,78931.52,0.47,0.6436,0.00014,24.48852]
[1776885615512,40.62,78949.67,0.47,0.64613,0.00014,24.43242]
[1776885616518,40.62,78955.33,0.47,0.64691,0.00014,24.4147]
[1776885621576,40.62,78955.72,0.47,0.64697,0.00014,24.41351]
[1776885622579,40.62,78967.81,0.47,0.64865,0.00014,24.37537]
[1776885623587,40.62,78969.98,0.47,0.64895,0.00014,24.36852]
[1776885628689,40.63,78966.74,0.47,0.64849,0.00014,24.37907]
[1776885631645,40.63,78960.99,0.47,0.6477,0.00014,24.3936]
[1776885633659,40.63,78949.42,0.47,0.64609,0.00014,24.42998]
[1776885634667,40.63,78945.65,0.47,0.64556,0.00014,24.44173]
[1776885636683,40.63,78936.82,0.47,0.64433,0.00014,24.46905]
[1776885637689,40.63,78928.19,0.47,0.64312,0.00014,24.49552]
[1776885638760,40.63,78925.88,0.47,0.6428,0.00014,24.50253]
[1776885644737,40.62,78923.45,0.47,0.64248,0.00014,24.50962]
[1776885649771,40.62,78924.76,0.47,0.64267,0.00014,24.50536]
[1776885654807,40.62,78924.74,0.47,0.64268,0.00014,24.50516]
[1776885659843,40.61,78924.79,0.47,0.6427,0.00014,24.50477]
[1776885664877,40.61,78921.38,0.47,0.64222,0.00014,24.51503]
[1776885665883,40.61,78927.21,0.47,0.64304,0.00014,24.49732]
[1776885670918,40.62,78931.17,0.47,0.64358,0.00014,24.48554]
[1776885675954,40.62,78927.69,0.47,0.64307,0.00014,24.49655]
[1776885680992,40.63,78927.27,0.47,0.643,0.00014,24.49813]
[1776885683006,40.63,78943.97,0.47,0.64533,0.00014,24.44683]
[1776885685023,40.63,78949.49,0.47,0.6461,0.00014,24.42965]
[1776885690069,40.63,78947.29,0.47,0.64579,0.00014,24.43651]
[1776885695103,40.63,78946.31,0.47,0.64567,0.00014,24.43587]
[1776885700139,40.64,78945.9,0.47,0.64559,0.00014,24.43769]
[1776885705172,40.64,78945.06,0.47,0.64545,0.00014,24.44084]
[1776885710206,40.65,78944.68,0.47,0.64538,0.00014,24.44245]
[1776885715242,40.66,78940.6,0.47,0.64479,0.00014,24.4557]
[1776885717265,40.66,78931.63,0.47,0.64353,0.00014,24.48339]
[1776885718266,40.66,78940.96,0.47,0.64483,0.00014,24.45474]
[1776885719337,40.66,78950.22,0.47,0.64612,0.00014,24.42599]
[1776885725313,40.66,78947.54,0.47,0.64575,0.00014,24.43434]
[1776885730348,40.66,78949.42,0.47,0.64601,0.00014,24.42848]
[1776885735384,40.66,78951.26,0.47,0.64627,0.00014,24.42275]
[1776885740419,40.66,78952.3,0.47,0.64641,0.00014,24.41952]
[1776885745456,40.66,78954.06,0.47,0.64665,0.00014,24.41404]
[1776885749547,40.66,78959.49,0.47,0.64741,0.00014,24.39702]
[1776885751501,40.66,78962.22,0.47,0.6478,0.00014,24.38468]
[1776885756533,40.66,78958.31,0.47,0.64725,0.00014,24.3971]
[1776885759617,40.66,78926.91,0.47,0.64287,0.00014,24.49444]
[1776885760561,40.67,78926.72,0.47,0.64284,0.00014,24.49507]
[1776885764589,40.67,78919.0,0.47,0.64176,0.00014,24.51871]
[1776885769687,40.67,78915.84,0.47,0.6413,0.00014,24.52847]
[1776885775666,40.67,78911.2,0.47,0.64064,0.00014,24.54268]
[1776885780702,40.68,78910.38,0.47,0.64052,0.00014,24.5453]
[1776885785736,40.68,78911.48,0.47,0.64067,0.00014,24.54216]
[1776885790772,40.68,78912.95,0.47,0.64087,0.00014,24.53789]
[1776885795810,40.68,78916.25,0.47,0.64133,0.00014,24.5281]
[1776885798830,40.68,78910.51,0.47,0.64052,0.00014,24.54544]
[1776885799909,40.68,78922.97,0.47,0.64226,0.00014,24.50788]
[1776885801850,40.69,78923.74,0.47,0.64237,0.00014,24.5056]
[1776885806885,40.69,78927.9,0.47,0.64294,0.00014,24.49311]
[1776885808899,40.69,78940.13,0.47,0.64464,0.00014,24.45567]
[1776885809982,40.69,78944.81,0.47,0.6453,0.00014,24.44118]
[1776885815951,40.69,78944.02,0.47,0.64521,0.00014,24.43977]
[1776885818970,40.69,78938.53,0.47,0.64444,0.00014,24.45667]
[1776885824004,40.69,78942.83,0.47,0.64504,0.00014,24.4436]
[1776885829039,40.7,78945.21,0.47,0.64535,0.00014,24.43677]
[1776885834075,40.7,78946.82,0.47,0.64555,0.00014,24.43214]
[1776885839157,40.71,78947.44,0.47,0.64562,0.00014,24.43077]
[1776885840197,40.71,78953.03,0.47,0.6464,0.00014,24.41337]
[1776885846199,40.71,78941.62,0.47,0.6448,0.00014,24.44892]
[1776885847205,40.71,78935.58,0.47,0.64396,0.00014,24.46757]
[1776885853246,40.71,78937.92,0.47,0.64427,0.00014,24.46066]
[1776885854253,40.71,78946.72,0.47,0.6455,0.00014,24.43346]
[1776885855260,40.71,78952.17,0.47,0.64626,0.00014,24.4165]
[1776885860295,40.71,78949.89,0.47,0.64594,0.00014,24.42353]
[1776885865329,40.71,78949.95,0.47,0.64596,0.00014,24.42327]
[1776885870407,40.71,78948.67,0.47,0.64578,0.00014,24.42719]
[1776885873386,40.71,78939.99,0.47,0.64458,0.00014,24.45043]
[1776885878421,40.72,78938.32,0.47,0.64433,0.00014,24.45601]
[1776885882452,40.72,78945.94,0.47,0.64538,0.00014,24.43268]
[1776885887487,40.72,78945.16,0.47,0.64527,0.00014,24.43522]
[1776885892524,40.72,78947.31,0.47,0.64557,0.00014,24.42849]
[1776885897557,40.72,78948.69,0.47,0.64577,0.00014,24.42417]
[1776885900630,40.72,78962.54,0.47,0.64769,0.00014,24.38084]
[1776885901585,40.72,78962.54,0.47,0.64769,0.00014,24.38087]
[1776885906620,40.72,78965.02,0.47,0.64803,0.00014,24.37324]
[1776885911655,40.73,78963.31,0.47,0.64778,0.00014,24.37883]
[1776885916690,40.73,78960.62,0.47,0.6474,0.00014,24.38748]
[1776885921724,40.73,78961.37,0.47,0.6475,0.00014,24.38535]
[1776885924746,40.73,78974.6,0.47,0.64932,0.00014,24.34369]
[1776885925753,40.74,78981.09,0.47,0.65022,0.00014,24.32309]
[1776885930840,40.74,78974.41,0.47,0.64927,0.00014,24.34491]
[1776885936834,40.75,78973.18,0.47,0.6491,0.00014,24.34557]
[1776885938854,40.75,78979.06,0.47,0.6499,0.00014,24.32705]
[1776885940911,40.78,78984.61,0.47,0.65058,0.00014,24.31168]
[1776885946905,40.79,78983.41,0.47,0.65039,0.00014,24.31621]
[1776885950980,40.8,78988.89,0.47,0.65112,0.00014,24.2991]
[1776885956977,40.8,78993.77,0.47,0.65177,0.00014,24.28399]
[1776885958992,40.81,78999.78,0.47,0.65259,0.00014,24.26492]
[1776885961050,40.84,79002.95,0.47,0.65292,0.00014,24.2574]
[1776885964032,40.84,79013.15,0.47,0.65431,0.00014,24.2244]
[1776885965044,40.85,79024.36,0.47,0.65584,0.00014,24.1878]
[1776885966051,40.87,79024.57,0.47,0.65579,0.00014,24.18902]
[1776885971126,40.88,79018.5,0.47,0.65493,0.00014,24.20994]
[1776885979143,40.9,79023.11,0.47,0.6555,0.00014,24.19614]
[1776885981197,40.9,79041.73,0.47,0.65804,0.00014,24.13447]
[1776885983171,40.9,79042.73,0.47,0.65818,0.00014,24.13122]
[1776885988206,40.9,79042.68,0.47,0.65816,0.00014,24.13177]
[1776885991268,40.9,79033.54,0.47,0.65692,0.00014,24.15857]
[1776885993240,40.91,79019.32,0.47,0.65495,0.00014,24.20614]
[1776885994248,40.91,79011.04,0.47,0.65381,0.00014,24.23351]
[1776885998276,40.92,79003.06,0.47,0.65269,0.00014,24.2599]
[1776886003320,40.93,78993.43,0.47,0.65135,0.00014,24.29141]
[1776886004322,40.93,78986.99,0.47,0.65046,0.00014,24.31207]
[1776886009357,40.93,78985.81,0.47,0.65029,0.00014,24.3161]
[1776886014392,40.93,78991.51,0.47,0.65107,0.00014,24.29803]
[1776886015400,40.93,78998.99,0.47,0.6521,0.00014,24.27396]
[1776886016406,40.93,79004.57,0.47,0.65287,0.00014,24.2559]
[1776886021441,40.93,79003.21,0.47,0.65268,0.00014,24.26016]
[1776886026477,40.93,79000.27,0.47,0.65228,0.00014,24.26976]
[1776886031561,40.93,78999.41,0.47,0.65215,0.00014,24.27272]
[1776886035539,40.93,78986.62,0.47,0.65039,0.00014,24.31383]
[1776886038560,40.93,78980.44,0.47,0.64954,0.00014,24.33346]
[1776886043595,40.93,78979.87,0.47,0.64946,0.00014,24.33522]
[1776886045609,40.93,78984.69,0.47,0.65012,0.00014,24.31991]
[1776886047625,40.93,78978.5,0.47,0.64927,0.00014,24.33955]
[1776886052658,40.93,78977.16,0.47,0.64911,0.00014,24.33993]
[1776886057693,40.93,78975.12,0.47,0.64883,0.00014,24.34631]
[1776886059708,40.93,78981.96,0.47,0.64977,0.00014,24.32464]
[1776886060717,40.93,78988.55,0.47,0.65068,0.00014,24.30368]
[1776886065750,40.93,78989.1,0.47,0.65075,0.00014,24.30203]
[1776886067764,40.93,78994.46,0.47,0.65148,0.00014,24.28493]
[1776886072799,40.94,78995.48,0.47,0.65162,0.00014,24.28181]
[1776886077833,40.94,78998.13,0.47,0.65198,0.00014,24.27344]
[1776886082868,40.94,79000.27,0.47,0.65227,0.00014,24.26667]
[1776886087905,40.94,79001.54,0.47,0.65243,0.00014,24.26276]
[1776886092938,40.94,79003.44,0.47,0.65269,0.00014,24.25679]
[1776886094952,40.94,78997.36,0.47,0.65185,0.00014,24.27645]
[1776886097973,40.94,78990.03,0.47,0.65084,0.00014,24.29996]
[1776886100994,40.94,78983.72,0.47,0.64997,0.00014,24.32003]
[1776886106030,40.94,78976.0,0.47,0.64891,0.00014,24.34443]
[1776886111065,40.94,78973.66,0.47,0.6486,0.00014,24.34817]
[1776886116099,40.95,78972.97,0.47,0.6485,0.00014,24.35048]
[1776886119122,40.95,78964.12,0.47,0.64728,0.00014,24.37823]
[1776886121156,40.95,78979.31,0.47,0.64937,0.00014,24.33051]
[1776886122200,40.95,78999.59,0.47,0.65217,0.00014,24.26564]
[1776886128201,40.94,79000.53,0.47,0.65231,0.00014,24.26236]
[1776886133236,40.94,79003.78,0.47,0.65276,0.00014,24.25167]
[1776886138271,40.94,79007.23,0.47,0.65324,0.00014,24.24033]
[1776886142340,40.94,78990.69,0.47,0.65097,0.00014,24.29366]
[1776886143308,40.94,78990.33,0.47,0.65091,0.00014,24.29489]
[1776886145321,40.94,78982.34,0.47,0.64981,0.00014,24.32047]
[1776886152410,40.95,78982.69,0.47,0.64984,0.00014,24.31969]
[1776886158411,40.95,78981.37,0.47,0.64965,0.00014,24.32415]
[1776886163446,40.95,78979.75,0.47,0.64942,0.00014,24.32949]
[1776886171502,40.96,78979.34,0.47,0.64937,0.00014,24.32728]
[1776886177544,40.96,78976.61,0.47,0.64898,0.00014,24.33613]
[1776886182620,40.96,78975.65,0.47,0.64884,0.00014,24.33932]
[1776886186608,40.96,78981.35,0.47,0.64962,0.00014,24.32145]
[1776886192649,40.97,78979.78,0.47,0.6494,0.00014,24.32672]
[1776886196678,40.97,78988.68,0.47,0.65061,0.00014,24.29865]
[1776886197681,40.97,78994.23,0.47,0.65138,0.00014,24.28097]
[1776886202762,40.97,78997.22,0.47,0.65177,0.00014,24.2718]
[1776886208761,40.98,78997.63,0.47,0.65181,0.00014,24.27099]
[1776886213796,40.99,78999.27,0.47,0.65202,0.00014,24.26614]
[1776886218831,40.99,78993.06,0.47,0.65115,0.00014,24.28648]
[1776886220847,40.99,78989.49,0.47,0.65065,0.00014,24.298]
[1776886224874,41.0,79001.82,0.47,0.65233,0.00014,24.25873]
[1776886225883,41.0,79003.44,0.47,0.65255,0.00014,24.2536]
[1776886230918,41.0,79001.62,0.47,0.65229,0.00014,24.25992]
[1776886235954,41.01,79003.95,0.47,0.65261,0.00014,24.24905]
[1776886236959,41.01,79009.34,0.47,0.65334,0.00014,24.2317]
[1776886237967,41.01,79015.04,0.47,0.65412,0.00014,24.21329]
[1776886238973,41.01,79021.23,0.47,0.65497,0.00014,24.19305]
[1776886244011,41.01,79021.03,0.47,0.65493,0.00014,24.19402]
[1776886249050,41.01,79025.44,0.47,0.65552,0.00014,24.17969]
[1776886253121,41.02,79020.11,0.47,0.65479,0.00014,24.19729]
[1776886259123,41.02,79021.89,0.47,0.65502,0.00014,24.19182]
[1776886264157,41.02,79026.11,0.47,0.6556,0.00014,24.17798]
[1776886266171,41.02,79017.53,0.47,0.65442,0.00014,24.20612]
[1776886271206,41.03,79015.43,0.47,0.65411,0.00014,24.21374]
[1776886273263,41.03,79002.43,0.47,0.65232,0.00014,24.25606]
[1776886275234,41.03,78989.97,0.47,0.6506,0.00014,24.29603]
[1776886276243,41.03,78982.04,0.47,0.64951,0.00014,24.32128]
[1776886281276,41.04,78978.66,0.47,0.64903,0.00014,24.33211]
[1776886285305,41.04,78991.33,0.47,0.65077,0.00014,24.29214]
[1776886291354,41.04,78994.4,0.47,0.65119,0.00014,24.27898]
[1776886296387,41.05,78996.75,0.47,0.6515,0.00014,24.27187]
[1776886298403,41.05,79013.02,0.47,0.65372,0.00014,24.21958]
[1776886299409,41.05,79031.93,0.47,0.65631,0.00014,24.15766]
[1776886300417,41.05,79032.78,0.47,0.65642,0.00014,24.15488]
[1776886305452,41.05,79033.76,0.47,0.65655,0.00014,24.15183]
[1776886310487,41.06,79033.86,0.47,0.65656,0.00014,24.15165]
[1776886315521,41.06,79034.05,0.47,0.65658,0.00014,24.15118]
[1776886320556,41.06,79034.0,0.47,0.65657,0.00014,24.15148]
[1776886325591,41.06,79029.99,0.47,0.65602,0.00014,24.16483]
[1776886328612,41.06,79025.39,0.47,0.65539,0.00014,24.17998]
[1776886333692,41.06,79026.66,0.47,0.65556,0.00014,24.17577]
[1776886339691,41.06,79021.15,0.47,0.65481,0.00014,24.19384]
[1776886350775,41.06,79017.77,0.47,0.65435,0.00014,24.20478]
[1776886351775,41.06,79009.54,0.47,0.65324,0.00014,24.22768]
[1776886352782,41.06,79003.01,0.47,0.65235,0.00014,24.24872]
[1776886353832,41.06,78996.59,0.47,0.65147,0.00014,24.26928]
[1776886356812,41.06,79003.27,0.47,0.65238,0.00014,24.24794]
[1776886357818,41.06,79006.72,0.47,0.65285,0.00014,24.23687]
[1776886362853,41.06,79006.74,0.47,0.65284,0.00014,24.23708]
[1776886367890,41.06,79007.33,0.47,0.65293,0.00014,24.235]
[1776886372924,41.06,79006.16,0.47,0.65278,0.00014,24.23861]
[1776886373972,41.06,79013.11,0.47,0.65373,0.00014,24.21608]
[1776886378967,41.06,79006.81,0.47,0.65287,0.00014,24.23636]
[1776886384044,41.06,78999.54,0.47,0.65188,0.00014,24.25962]
[1776886390045,41.05,79004.48,0.47,0.65257,0.00014,24.24348]
[1776886395080,41.05,79006.28,0.47,0.65282,0.00014,24.23749]
[1776886400116,41.05,79009.55,0.47,0.65328,0.00014,24.22674]
[1776886402130,41.05,79001.8,0.47,0.65222,0.00014,24.25167]
[1776886403137,41.05,78987.99,0.47,0.65032,0.00014,24.29582]
[1776886404184,41.05,78989.64,0.47,0.65055,0.00014,24.29056]
[1776886410185,41.05,78988.47,0.47,0.65039,0.00014,24.29415]
[1776886412200,41.04,78979.96,0.47,0.64924,0.00014,24.31723]
[1776886416230,41.04,78974.41,0.47,0.64849,0.00014,24.3345]
[1776886417237,41.04,78968.15,0.47,0.64762,0.00014,24.35403]
[1776886420258,41.04,78974.76,0.47,0.64854,0.00014,24.33327]
[1776886425294,41.04,78976.65,0.47,0.64881,0.00014,24.32715]
[1776886427314,41.04,78967.0,0.47,0.64748,0.00014,24.35726]
[1776886428320,41.04,78953.38,0.47,0.6456,0.00014,24.39944]
[1776886429327,41.04,78940.34,0.47,0.6438,0.00014,24.43928]
[1776886430335,41.04,78938.39,0.47,0.64352,0.00014,24.44524]
[1776886434397,41.04,78932.01,0.47,0.64263,0.00014,24.46469]
[1776886439400,41.04,78932.33,0.47,0.64267,0.00014,24.46396]
[1776886440408,41.04,78926.77,0.47,0.6419,0.00014,24.4807]
[1776886443439,41.04,78898.15,0.47,0.63791,0.00014,24.56528]
[1776886446459,41.04,78909.62,0.47,0.63951,0.00014,24.53161]
[1776886448475,41.04,78917.56,0.47,0.64062,0.00014,24.50812]
[1776886450487,41.04,78923.34,0.47,0.64142,0.00014,24.49094]
[1776886451494,41.04,78930.13,0.47,0.64236,0.00014,24.47062]
[1776886457535,41.05,78931.71,0.47,0.64257,0.00014,24.46609]
[1776886464648,41.05,78930.19,0.47,0.64235,0.00014,24.47092]
[1776886470628,41.05,78927.08,0.47,0.64191,0.00014,24.48048]
[1776886471634,41.05,78920.45,0.47,0.641,0.00014,24.49654]
[1776886473651,41.05,78918.07,0.47,0.64067,0.00014,24.50366]
[1776886478685,41.06,78918.43,0.47,0.64072,0.00014,24.50266]
[1776886481706,41.06,78928.08,0.47,0.64206,0.00014,24.47389]
[1776886487748,41.06,78931.91,0.47,0.64258,0.00014,24.46255]
[1776886492782,41.06,78931.73,0.47,0.64255,0.00014,24.46323]
[1776886494861,41.06,78923.95,0.47,0.64147,0.00014,24.4866]
[1776886496811,41.06,78914.22,0.47,0.64012,0.00014,24.51555]
[1776886497819,41.06,78916.1,0.47,0.64038,0.00014,24.50997]
[1776886501847,41.06,78906.78,0.47,0.63908,0.00014,24.53744]
[1776886502901,41.06,78897.64,0.47,0.63781,0.00014,24.56412]
[1776886503863,41.06,78888.93,0.47,0.6366,0.00014,24.58929]
[1776886504936,41.06,78856.73,0.47,0.6321,0.00014,24.68049]
[1776886505878,41.06,78856.73,0.47,0.6321,0.00014,24.68041]
[1776886510913,41.05,78866.18,0.47,0.63345,0.00014,24.65345]
[1776886515949,41.04,78865.31,0.47,0.63335,0.00014,24.6554]
[1776886520984,41.04,78856.39,0.47,0.63211,0.00014,24.68004]
[1776886522998,41.04,78863.19,0.47,0.63307,0.00014,24.66097]
[1776886524005,41.03,78870.43,0.47,0.63408,0.00014,24.64053]
[1776886525014,41.03,78862.69,0.47,0.633,0.00014,24.66225]
[1776886526018,41.03,78844.52,0.47,0.63045,0.00014,24.7128]
[1776886527025,41.04,78843.07,0.47,0.63024,0.00014,24.71683]
[1776886530047,41.04,78835.24,0.47,0.62914,0.00014,24.73836]
[1776886535147,41.04,78835.77,0.47,0.62922,0.00014,24.73336]
[1776886541123,41.04,78832.07,0.47,0.62869,0.00014,24.74351]
[1776886545217,41.04,78838.39,0.47,0.62958,0.00014,24.72644]
[1776886549183,41.04,78846.05,0.47,0.63065,0.00014,24.70544]
[1776886550190,41.04,78851.99,0.47,0.63149,0.00014,24.68891]
[1776886552204,41.04,78842.56,0.47,0.63017,0.00014,24.71487]
[1776886555286,41.04,78819.33,0.47,0.62691,0.00014,24.77767]
[1776886556231,41.04,78819.33,0.47,0.6269,0.00014,24.7777]
[1776886557241,41.04,78822.07,0.47,0.62729,0.00014,24.77039]
[1776886562274,41.04,78825.42,0.47,0.62776,0.00014,24.7615]
[1776886567309,41.04,78826.31,0.47,0.62788,0.00014,24.75918]
[1776886569332,41.05,78832.17,0.47,0.6287,0.00014,24.7434]
[1776886570330,41.05,78825.68,0.47,0.62779,0.00014,24.76095]
[1776886572344,41.05,78820.88,0.47,0.62711,0.00014,24.77386]
[1776886577382,41.05,78827.16,0.47,0.62799,0.00014,24.75704]
[1776886582414,41.05,78827.69,0.47,0.62806,0.00014,24.75567]
[1776886583422,41.05,78812.72,0.47,0.62595,0.00014,24.79569]
[1776886584429,41.05,78805.4,0.47,0.62492,0.00014,24.81497]
[1776886585498,41.05,78792.22,0.47,0.62306,0.00014,24.84933]
[1776886586442,41.05,78792.22,0.47,0.62306,0.00014,24.84925]
[1776886587511,41.05,78784.31,0.47,0.62195,0.00014,24.86955]
[1776886592484,41.04,78790.81,0.47,0.62289,0.00014,24.84884]
[1776886594561,41.04,78800.49,0.47,0.62427,0.00014,24.82363]
[1776886600540,41.04,78801.97,0.47,0.62448,0.00014,24.81959]
[1776886604631,41.03,78808.33,0.47,0.62538,0.00014,24.8028]
[1776886610611,41.03,78808.71,0.47,0.62544,0.00014,24.80175]
[1776886613631,41.03,78799.19,0.47,0.6241,0.00014,24.8267]
[1776886617722,41.03,78781.52,0.47,0.6216,0.00014,24.87221]
[1776886618668,41.03,78781.52,0.47,0.62161,0.00014,24.87216]
[1776886623700,41.02,78781.77,0.47,0.62165,0.00014,24.87126]
[1776886628737,41.02,78786.9,0.47,0.62239,0.00014,24.85784]
[1776886631892,41.02,78792.91,0.47,0.62325,0.00014,24.84219]
[1776886637799,41.01,78794.56,0.47,0.6235,0.00014,24.83768]
[1776886642834,41.01,78799.89,0.47,0.62426,0.00014,24.82362]
[1776886644848,41.01,78808.22,0.47,0.62544,0.00014,24.80169]
[1776886649883,41.01,78808.81,0.47,0.62552,0.00014,24.80011]
[1776886654918,41.01,78808.69,0.47,0.62552,0.00014,24.79668]
[1776886656933,41.01,78815.52,0.47,0.62648,0.00014,24.77856]
[1776886661973,41.01,78818.76,0.47,0.62694,0.00014,24.76998]
[1776886662975,41.01,78830.05,0.47,0.62853,0.00014,24.73952]
[1776886663981,41.01,78839.6,0.47,0.62988,0.00014,24.71344]
[1776886664988,41.01,78839.71,0.47,0.6299,0.00014,24.7131]
[1776886670026,41.0,78839.81,0.47,0.62992,0.00014,24.71262]
[1776886671162,41.0,78846.43,0.47,0.63085,0.00014,24.69437]
[1776886674052,41.0,78852.12,0.47,0.63167,0.00014,24.67829]
[1776886679086,40.99,78857.42,0.47,0.63243,0.00014,24.66313]
[1776886683114,40.99,78848.56,0.47,0.6312,0.00014,24.68751]
[1776886688149,40.98,78848.64,0.47,0.63123,0.00014,24.68685]
[1776886692182,40.97,78855.95,0.47,0.63227,0.00014,24.66618]
[1776886697216,40.97,78855.94,0.47,0.63229,0.00014,24.66585]
[1776886702252,40.96,78855.53,0.47,0.63224,0.00014,24.66664]
[1776886707291,40.96,78854.54,0.47,0.63212,0.00014,24.66904]
[1776886709300,40.95,78846.24,0.47,0.63096,0.00014,24.69196]
[1776886711445,40.95,78847.11,0.47,0.63111,0.00014,24.68562]
[1776886717356,40.94,78847.01,0.47,0.63112,0.00014,24.6854]
[1776886722391,40.94,78850.4,0.47,0.63161,0.00014,24.67558]
[1776886726419,40.93,78858.93,0.47,0.63282,0.00014,24.65144]
[1776886727426,40.93,78865.27,0.47,0.63372,0.00014,24.6335]
[1776886729440,40.93,78867.21,0.47,0.63399,0.00014,24.62792]
[1776886734475,40.93,78864.58,0.47,0.63363,0.00014,24.63517]
[1776886739512,40.92,78862.45,0.47,0.63334,0.00014,24.64095]
[1776886744545,40.92,78862.45,0.47,0.63336,0.00014,24.6407]
[1776886748573,40.91,78869.16,0.47,0.63431,0.00014,24.62146]
[1776886754615,40.91,78868.2,0.47,0.63419,0.00014,24.62394]
[1776886760657,40.91,78866.74,0.47,0.63399,0.00014,24.62781]
[1776886765692,40.9,78867.63,0.47,0.63413,0.00014,24.62504]
[1776886770727,40.9,78868.47,0.47,0.63426,0.00014,24.6224]
[1776886775762,40.89,78868.88,0.47,0.63434,0.00014,24.61721]
[1776886780797,40.89,78871.27,0.47,0.63469,0.00014,24.61014]
[1776886785832,40.89,78870.41,0.47,0.63458,0.00014,24.61233]
[1776886790867,40.88,78869.18,0.47,0.63442,0.00014,24.61556]
[1776886796041,40.88,78870.07,0.47,0.63456,0.00014,24.61274]
[1776886800936,40.87,78864.09,0.47,0.63373,0.00014,24.62943]
[1776886802951,40.87,78854.7,0.47,0.63242,0.00014,24.65578]
[1776886803958,40.87,78840.53,0.47,0.63042,0.00014,24.69515]
[1776886804974,40.87,78841.69,0.47,0.63059,0.00014,24.69183]
[1776886810040,40.86,78845.51,0.47,0.63115,0.00014,24.68073]
[1776886816183,40.85,78845.4,0.47,0.63116,0.00014,24.68055]
[1776886822087,40.85,78845.91,0.47,0.63124,0.00014,24.67885]
[1776886826253,40.84,78835.78,0.47,0.62982,0.00014,24.70672]
[1776886828129,40.84,78831.73,0.47,0.62925,0.00014,24.71776]
[1776886833166,40.84,78839.14,0.47,0.63032,0.00014,24.69349]
[1776886838201,40.84,78842.65,0.47,0.63082,0.00014,24.68369]
[1776886843236,40.84,78841.48,0.47,0.63066,0.00014,24.68678]
[1776886848274,40.83,78839.69,0.47,0.63042,0.00014,24.69155]
[1776886853308,40.83,78841.48,0.47,0.63068,0.00014,24.68634]
[1776886858341,40.83,78840.92,0.47,0.63061,0.00014,24.68764]
[1776886860355,40.82,78846.58,0.47,0.63142,0.00014,24.67178]
[1776886862369,40.82,78850.65,0.47,0.632,0.00014,24.66027]
[1776886865421,40.82,78843.72,0.47,0.63103,0.00014,24.67941]
[1776886870429,40.81,78845.64,0.47,0.63132,0.00014,24.67369]
[1776886871437,40.81,78851.34,0.47,0.63213,0.00014,24.65769]
[1776886875469,40.81,78853.77,0.47,0.63248,0.00014,24.65064]
[1776886880504,40.8,78851.76,0.47,0.63221,0.00014,24.65602]
[1776886883527,40.8,78845.6,0.47,0.63135,0.00014,24.67308]
[1776886888561,40.79,78846.52,0.47,0.63149,0.00014,24.6702]
[1776886893595,40.79,78842.38,0.47,0.63094,0.00014,24.67764]
[1776886898630,40.78,78843.37,0.47,0.63109,0.00014,24.67455]
[1776886903665,40.78,78849.89,0.47,0.63203,0.00014,24.65601]
[1776886908700,40.77,78852.79,0.47,0.63245,0.00014,24.6476]
[1776886911724,40.77,78845.69,0.47,0.63145,0.00014,24.66734]
[1776886912731,40.77,78837.48,0.47,0.63029,0.00014,24.69025]
[1776886913737,40.78,78836.41,0.47,0.63013,0.00014,24.69337]
[1776886918775,40.78,78832.94,0.47,0.62963,0.00014,24.70313]
[1776886920791,40.78,78839.91,0.47,0.63061,0.00014,24.684]
[1776886921795,40.78,78828.92,0.47,0.62905,0.00014,24.71434]
[1776886923808,40.78,78821.08,0.47,0.62794,0.00014,24.73582]
[1776886928842,40.79,78820.1,0.47,0.62779,0.00014,24.73871]
[1776886931866,40.79,78827.93,0.47,0.62889,0.00014,24.71755]
[1776886935894,40.79,78835.97,0.47,0.63002,0.00014,24.69555]
[1776886937032,40.79,78842.13,0.47,0.63089,0.00014,24.67848]
[1776886939921,40.79,78847.71,0.47,0.63168,0.00014,24.66291]
[1776886943948,40.79,78853.46,0.47,0.63251,0.00014,24.64657]
[1776886948984,40.78,78855.82,0.47,0.63285,0.00014,24.63968]
[1776886954019,40.78,78854.55,0.47,0.6327,0.00014,24.63927]
[1776886959059,40.78,78850.64,0.47,0.63216,0.00014,24.65002]
[1776886964093,40.77,78849.98,0.47,0.63207,0.00014,24.65162]
[1776886967241,40.77,78842.49,0.47,0.63102,0.00014,24.67239]
[1776886973155,40.76,78840.27,0.47,0.63073,0.00014,24.67816]
[1776886977311,40.76,78833.1,0.47,0.62972,0.00014,24.69786]
[1776886982222,40.76,78830.98,0.47,0.62942,0.00014,24.70355]
[1776886987382,40.76,78832.91,0.47,0.6297,0.00014,24.69808]
[1776886993301,40.75,78836.03,0.47,0.63016,0.00014,24.68927]
[1776886998335,40.75,78838.99,0.47,0.63058,0.00014,24.68097]
[1776887004377,40.75,78837.62,0.47,0.63039,0.00014,24.68465]
[1776887009416,40.75,78836.12,0.47,0.63018,0.00014,24.6887]
[1776887014447,40.74,78845.06,0.47,0.63147,0.00014,24.65993]
[1776887016461,40.74,78849.3,0.47,0.63208,0.00014,24.64793]
[1776887021496,40.74,78847.64,0.47,0.63186,0.00014,24.65231]
[1776887026535,40.73,78844.17,0.47,0.63138,0.00014,24.66175]
[1776887031565,40.73,78842.9,0.47,0.63121,0.00014,24.66501]
[1776887035596,40.73,78834.83,0.47,0.63008,0.00014,24.68721]
[1776887040629,40.72,78838.34,0.47,0.63059,0.00014,24.67715]
[1776887044657,40.72,78845.15,0.47,0.63156,0.00014,24.65796]
[1776887049692,40.71,78839.7,0.47,0.6308,0.00014,24.67295]
[1776887054731,40.71,78836.53,0.47,0.63036,0.00014,24.68152]
[1776887059766,40.71,78842.43,0.47,0.63121,0.00014,24.66486]
[1776887061780,40.7,78847.96,0.47,0.632,0.00014,24.64932]
[1776887066814,40.7,78850.56,0.47,0.63237,0.00014,24.6419]
[1776887071849,40.7,78852.34,0.47,0.63264,0.00014,24.63301]
[1776887072857,40.7,78838.63,0.47,0.6307,0.00014,24.67141]
[1776887073864,40.7,78838.26,0.47,0.63065,0.00014,24.67239]
[1776887078899,40.69,78841.13,0.47,0.63107,0.00014,24.66411]
[1776887083934,40.69,78841.6,0.47,0.63115,0.00014,24.66258]
[1776887089975,40.69,78843.35,0.47,0.63141,0.00014,24.65742]
[1776887095015,40.68,78846.0,0.47,0.63179,0.00014,24.64977]
[1776887100048,40.68,78846.97,0.47,0.63194,0.00014,24.64684]
[1776887105082,40.68,78846.06,0.47,0.63182,0.00014,24.6492]
[1776887107095,40.68,78839.55,0.47,0.6309,0.00014,24.6674]
[1776887112130,40.68,78843.99,0.47,0.63153,0.00014,24.65497]
[1776887114144,40.68,78837.71,0.47,0.63064,0.00014,24.6725]
[1776887115151,40.68,78830.17,0.47,0.62957,0.00014,24.69337]
[1776887121193,40.67,78828.03,0.47,0.62927,0.00014,24.69919]
[1776887126228,40.67,78828.79,0.47,0.62938,0.00014,24.69704]
[1776887131265,40.67,78815.81,0.47,0.62755,0.00014,24.72879]
[1776887136299,40.68,78816.46,0.47,0.62762,0.00014,24.72733]
[1776887141333,40.68,78820.74,0.47,0.62822,0.00014,24.716]
[1776887146370,40.69,78821.74,0.47,0.62834,0.00014,24.71361]
[1776887151403,40.7,78822.52,0.47,0.62844,0.00014,24.71182]
[1776887156439,40.7,78828.86,0.47,0.62933,0.00014,24.69476]
[1776887161474,40.7,78833.37,0.47,0.62996,0.00014,24.6825]
[1776887166515,40.7,78836.33,0.47,0.63038,0.00014,24.67428]
[1776887168651,40.7,78820.32,0.47,0.62811,0.00014,24.71826]
[1776887170538,40.71,78820.22,0.47,0.62809,0.00014,24.71866]
[1776887175573,40.71,78823.59,0.47,0.62855,0.00014,24.70976]
[1776887180609,40.72,78832.21,0.47,0.62976,0.00014,24.68642]
[1776887185644,40.72,78828.01,0.47,0.62916,0.00014,24.69814]
[1776887190679,40.73,78824.01,0.47,0.62857,0.00014,24.70946]
[1776887195714,40.73,78823.5,0.47,0.6285,0.00014,24.70744]
[1776887200749,40.74,78826.79,0.47,0.62895,0.00014,24.69877]
[1776887202764,40.74,78818.18,0.47,0.62772,0.00014,24.72238]
[1776887203771,40.74,78807.52,0.47,0.6262,0.00014,24.75116]
[1776887204778,40.74,78805.86,0.47,0.62596,0.00014,24.75563]
[1776887208808,40.74,78812.49,0.47,0.6269,0.00014,24.73799]
[1776887212856,40.75,78816.66,0.47,0.62748,0.00014,24.72695]
[1776887214870,40.75,78823.41,0.47,0.62844,0.00014,24.70873]
[1776887219904,40.76,78826.66,0.47,0.62888,0.00014,24.7002]
[1776887224940,40.76,78831.33,0.47,0.62953,0.00014,24.68769]
[1776887229975,40.77,78835.16,0.47,0.63006,0.00014,24.67749]
[1776887235012,40.77,78834.8,0.47,0.62999,0.00014,24.67884]
[1776887240050,40.78,78837.52,0.47,0.63036,0.00014,24.67168]
[1776887245088,40.78,78838.11,0.47,0.63042,0.00014,24.67041]
[1776887246090,40.79,78846.07,0.47,0.63155,0.00014,24.64835]
[1776887247097,40.78,78861.56,0.47,0.63374,0.00014,24.60465]
[1776887248104,40.78,78859.56,0.47,0.63346,0.00014,24.6103]
[1776887253138,40.78,78864.12,0.47,0.63413,0.00014,24.5933]
[1776887258178,40.78,78869.25,0.47,0.63486,0.00014,24.57838]
[1776887259285,40.78,78878.7,0.47,0.6362,0.00014,24.55113]
[1776887265223,40.77,78886.17,0.47,0.63725,0.00014,24.52926]
[1776887270258,40.77,78884.49,0.47,0.63702,0.00014,24.53406]
[1776887273280,40.77,78878.72,0.47,0.63621,0.00014,24.55074]
[1776887278317,40.77,78881.01,0.47,0.63654,0.00014,24.54395]
[1776887283351,40.77,78880.89,0.47,0.63653,0.00014,24.54415]
[1776887288386,40.76,78880.59,0.47,0.6365,0.00014,24.54487]
[1776887293420,40.76,78879.36,0.47,0.63633,0.00014,24.54828]
[1776887297450,40.76,78872.64,0.47,0.63539,0.00014,24.56758]
[1776887302485,40.76,78867.96,0.47,0.63474,0.00014,24.58079]
[1776887304504,40.76,78859.31,0.47,0.63352,0.00014,24.6055]
[1776887309636,40.76,78857.54,0.47,0.63326,0.00014,24.61058]
[1776887313561,40.76,78851.2,0.47,0.63238,0.00014,24.62478]
[1776887318597,40.76,78848.2,0.47,0.63195,0.00014,24.63324]
[1776887323631,40.76,78845.33,0.47,0.63155,0.00014,24.64129]
[1776887328666,40.76,78843.83,0.47,0.63134,0.00014,24.64549]
[1776887333701,40.76,78843.16,0.47,0.63124,0.00014,24.64738]
[1776887339847,40.76,78843.05,0.47,0.63122,0.00014,24.64773]
[1776887345788,40.76,78836.53,0.47,0.6303,0.00014,24.66588]
[1776887350820,40.76,78839.15,0.47,0.63067,0.00014,24.65863]
[1776887357870,40.76,78838.34,0.47,0.63055,0.00014,24.66094]
[1776887359883,40.76,78821.7,0.47,0.62819,0.00014,24.70667]
[1776887360890,40.76,78822.37,0.47,0.62828,0.00014,24.70484]
[1776887365925,40.76,78825.1,0.47,0.62868,0.00014,24.69731]
[1776887369994,40.76,78834.0,0.47,0.62994,0.00014,24.67283]
[1776887370962,40.76,78841.53,0.47,0.63101,0.00014,24.65195]
[1776887371969,40.76,78857.31,0.47,0.63326,0.00014,24.6038]
[1776887372976,40.76,78860.8,0.47,0.63375,0.00014,24.59385]
[1776887377005,40.76,78866.31,0.47,0.63454,0.00014,24.57798]
[1776887380129,40.75,78872.07,0.47,0.63536,0.00014,24.56134]
[1776887386077,40.75,78870.63,0.47,0.63516,0.00014,24.56532]
[1776887391105,40.75,78873.75,0.47,0.63561,0.00014,24.55619]
[1776887396140,40.75,78879.4,0.47,0.63641,0.00014,24.53973]
[1776887401187,40.75,78883.3,0.47,0.63696,0.00014,24.52828]
[1776887402200,40.75,78899.44,0.47,0.63923,0.00014,24.48082]
[1776887403212,40.75,78870.35,0.47,0.63514,0.00014,24.56576]
[1776887404213,40.75,78841.14,0.47,0.63101,0.00014,24.64842]
[1776887405220,40.74,78840.1,0.47,0.63086,0.00014,24.65122]
[1776887409249,40.74,78847.33,0.47,0.63189,0.00014,24.63091]
[1776887414283,40.75,78846.14,0.47,0.63172,0.00014,24.6344]
[1776887418313,40.75,78836.56,0.47,0.63036,0.00014,24.6612]
[1776887420428,40.75,78830.94,0.47,0.62956,0.00014,24.67674]
[1776887426368,40.75,78833.73,0.47,0.62995,0.00014,24.66909]
[1776887428382,40.75,78826.76,0.47,0.62896,0.00014,24.68828]
[1776887429389,40.75,78824.88,0.47,0.62869,0.00014,24.69342]
[1776887430497,40.75,78830.47,0.47,0.62949,0.00014,24.67808]
[1776887436441,40.75,78834.31,0.47,0.63005,0.00014,24.66372]
[1776887441473,40.75,78834.42,0.47,0.63007,0.00014,24.6634]
[1776887445505,40.75,78824.57,0.47,0.62867,0.00014,24.69046]
[1776887446512,40.75,78824.27,0.47,0.62863,0.00014,24.69126]
[1776887448527,40.75,78831.93,0.47,0.62972,0.00014,24.67019]
[1776887453560,40.74,78830.0,0.47,0.62945,0.00014,24.6754]
[1776887458600,40.74,78834.22,0.47,0.63005,0.00014,24.66368]
[1776887459602,40.74,78851.89,0.47,0.63255,0.00014,24.61435]
[1776887460613,40.74,78855.56,0.47,0.63307,0.00014,24.604]
[1776887465645,40.74,78849.02,0.47,0.63214,0.00014,24.6225]
[1776887466651,40.74,78841.96,0.47,0.63114,0.00014,24.64226]
[1776887469672,40.74,78842.18,0.47,0.63118,0.00014,24.6416]
[1776887470678,40.74,78835.6,0.47,0.63025,0.00014,24.65986]
[1776887472693,40.74,78833.09,0.47,0.62989,0.00014,24.66675]
[1776887474709,40.74,78842.35,0.47,0.63121,0.00014,24.64098]
[1776887476724,40.74,78847.26,0.47,0.63191,0.00014,24.62717]
[1776887480750,40.74,78839.42,0.47,0.6308,0.00014,24.64891]
[1776887485785,40.73,78840.51,0.47,0.63097,0.00014,24.64563]
[1776887490820,40.73,78846.99,0.47,0.6319,0.00014,24.62728]
[1776887495855,40.73,78850.68,0.47,0.63245,0.00014,24.61297]
[1776887499883,40.72,78859.59,0.47,0.63371,0.00014,24.58756]
[1776887502904,40.72,78856.8,0.47,0.63333,0.00014,24.59532]
[1776887503917,40.72,78849.9,0.47,0.63235,0.00014,24.61481]
[1776887508050,40.72,78842.85,0.47,0.63136,0.00014,24.6344]
[1776887512976,40.71,78835.08,0.47,0.63027,0.00014,24.65581]
[1776887518120,40.71,78835.09,0.47,0.63028,0.00014,24.65551]
[1776887524053,40.7,78838.73,0.47,0.63081,0.00014,24.6451]
[1776887529087,40.7,78837.9,0.47,0.6307,0.00014,24.64727]
[1776887532108,40.7,78823.98,0.47,0.62873,0.00014,24.6856]
[1776887533115,40.7,78818.73,0.47,0.62798,0.00014,24.6999]
[1776887538151,40.7,78819.71,0.47,0.62813,0.00014,24.69703]
[1776887543185,40.69,78820.95,0.47,0.62832,0.00014,24.69346]
[1776887548221,40.69,78821.97,0.47,0.62847,0.00014,24.69051]
[1776887553256,40.69,78819.97,0.47,0.62821,0.00014,24.69205]
[1776887558427,40.69,78821.46,0.47,0.62843,0.00014,24.68782]
[1776887564336,40.68,78797.19,0.47,0.62497,0.00014,24.75311]
[1776887565342,40.68,78783.19,0.47,0.62297,0.00014,24.78998]
[1776887566348,40.68,78784.35,0.47,0.62314,0.00014,24.78694]
[1776887571382,40.68,78790.06,0.47,0.62395,0.00014,24.77197]
[1776887575411,40.68,78782.85,0.47,0.62292,0.00014,24.79088]
[1776887577423,40.68,78779.42,0.47,0.62243,0.00014,24.7998]
[1776887582458,40.68,78783.63,0.47,0.62303,0.00014,24.78881]
[1776887587494,40.68,78778.13,0.47,0.62225,0.00014,24.80309]
[1776887591522,40.68,78784.38,0.47,0.62314,0.00014,24.78676]
[1776887593537,40.68,78790.6,0.47,0.62403,0.00014,24.77043]
[1776887598711,40.68,78789.17,0.47,0.62383,0.00014,24.77421]
[1776887604613,40.68,78786.73,0.47,0.62348,0.00014,24.78064]
[1776887609648,40.68,78786.89,0.47,0.6235,0.00014,24.78022]
[1776887612673,40.68,78794.67,0.47,0.62463,0.00014,24.75599]
[1776887617707,40.68,78799.43,0.47,0.6253,0.00014,24.74343]
[1776887621734,40.69,78792.33,0.47,0.62429,0.00014,24.76236]
[1776887626769,40.69,78786.13,0.47,0.6234,0.00014,24.77873]
[1776887631805,40.69,78800.31,0.47,0.62542,0.00014,24.74135]
[1776887632812,40.69,78804.6,0.47,0.62603,0.00014,24.7299]
[1776887637847,40.69,78804.36,0.47,0.62599,0.00014,24.73066]
[1776887642881,40.69,78812.67,0.47,0.62717,0.00014,24.70837]
[1776887644896,40.69,78815.42,0.47,0.62757,0.00014,24.70084]
[1776887646913,40.69,78822.46,0.47,0.62857,0.00014,24.68155]
[1776887647917,40.69,78837.1,0.47,0.63066,0.00014,24.64112]
[1776887649061,40.69,78844.21,0.47,0.63167,0.00014,24.62124]
[1776887651947,40.69,78847.6,0.47,0.63215,0.00014,24.6116]
[1776887656980,40.68,78848.42,0.47,0.63228,0.00014,24.60904]
[1776887662017,40.68,78849.11,0.47,0.63239,0.00014,24.60685]
[1776887667050,40.67,78848.59,0.47,0.63233,0.00014,24.60804]
[1776887671080,40.67,78856.98,0.47,0.63354,0.00014,24.5803]
[1776887676163,40.67,78857.49,0.47,0.63363,0.00014,24.57864]
[1776887677120,40.67,78863.44,0.47,0.63447,0.00014,24.5616]
[1776887678127,40.67,78869.57,0.47,0.63534,0.00014,24.54393]
[1776887683163,40.67,78874.93,0.47,0.6361,0.00014,24.52838]
[1776887688197,40.66,78874.69,0.47,0.63607,0.00014,24.52904]
[1776887693233,40.66,78877.59,0.47,0.63648,0.00014,24.52058]
[1776887698268,40.66,78878.67,0.47,0.63663,0.00014,24.51741]
[1776887702306,40.66,78870.59,0.47,0.63549,0.00014,24.54085]
[1776887703307,40.66,78855.38,0.47,0.63334,0.00014,24.58442]
[1776887704315,40.66,78854.44,0.47,0.63321,0.00014,24.58705]
[1776887706334,40.66,78842.75,0.47,0.63155,0.00014,24.61997]
[1776887707335,40.66,78843.52,0.47,0.63166,0.00014,24.61774]
[1776887709349,40.66,78831.94,0.47,0.63002,0.00014,24.64997]
[1776887710356,40.66,78828.82,0.47,0.62957,0.00014,24.6586]
[1776887715391,40.66,78829.57,0.47,0.62968,0.00014,24.65654]
[1776887719557,40.66,78841.36,0.47,0.63136,0.00014,24.62377]
[1776887722441,40.66,78844.97,0.47,0.63187,0.00014,24.61372]
[1776887727475,40.66,78847.06,0.47,0.63216,0.00014,24.608]
[1776887731508,40.67,78854.55,0.47,0.63323,0.00014,24.5832]
[1776887734526,40.67,78865.52,0.47,0.63478,0.00014,24.5519]
[1776887735531,40.67,78867.51,0.47,0.63506,0.00014,24.54614]
[1776887737545,40.67,78875.42,0.47,0.63618,0.00014,24.5232]
[1776887742580,40.66,78877.34,0.47,0.63646,0.00014,24.51754]
[1776887747615,40.66,78878.87,0.47,0.63668,0.00014,24.513]
[1776887752650,40.66,78881.79,0.47,0.63709,0.00014,24.50441]
[1776887757685,40.66,78878.85,0.47,0.63668,0.00014,24.51296]
[1776887762720,40.66,78878.13,0.47,0.63658,0.00014,24.51496]
[1776887763728,40.66,78888.3,0.47,0.63802,0.00014,24.48515]
[1776887764735,40.66,78890.22,0.47,0.63829,0.00014,24.47949]
[1776887769910,40.66,78888.73,0.47,0.63808,0.00014,24.48392]
[1776887775812,40.66,78886.72,0.47,0.63779,0.00014,24.48987]
[1776887780846,40.66,78890.01,0.47,0.63826,0.00014,24.4802]
[1776887785881,40.66,78888.73,0.47,0.63807,0.00014,24.48402]
[1776887788902,40.66,78900.37,0.47,0.63971,0.00014,24.44955]
[1776887790055,40.66,78905.88,0.47,0.64049,0.00014,24.4331]
[1776887793939,40.67,78899.11,0.47,0.63954,0.00014,24.44971]
[1776887798979,40.67,78895.88,0.47,0.63908,0.00014,24.45947]
[1776887804011,40.67,78895.81,0.47,0.63907,0.00014,24.45983]
[1776887809045,40.67,78897.84,0.47,0.63935,0.00014,24.45397]
[1776887814079,40.68,78902.08,0.47,0.63993,0.00014,24.44155]
[1776887815087,40.68,78911.96,0.47,0.64132,0.00014,24.41193]
[1776887816094,40.68,78911.19,0.47,0.64121,0.00014,24.41431]
[1776887820265,40.68,78917.15,0.47,0.64205,0.00014,24.39623]
[1776887826163,40.67,78929.1,0.47,0.64374,0.00014,24.35962]
[1776887827170,40.67,78935.21,0.47,0.64459,0.00014,24.34081]
[1776887832205,40.67,78935.61,0.47,0.64465,0.00014,24.33964]
[1776887837240,40.67,78936.13,0.47,0.64472,0.00014,24.33809]
[1776887842275,40.68,78935.38,0.47,0.64461,0.00014,24.34045]
[1776887844289,40.68,78928.65,0.47,0.64367,0.00014,24.36117]
[1776887846304,40.68,78922.29,0.47,0.64277,0.00014,24.38058]
[1776887850474,40.67,78929.38,0.47,0.64377,0.00014,24.35889]
[1776887851338,40.67,78929.38,0.47,0.64379,0.00014,24.35509]
[1776887852346,40.68,78937.18,0.47,0.64488,0.00014,24.33108]
[1776887855366,40.68,78942.6,0.47,0.64564,0.00014,24.31434]
[1776887860547,40.68,78943.32,0.47,0.64573,0.00014,24.31224]
[1776887866443,40.68,78948.97,0.47,0.64652,0.00014,24.29476]
[1776887871478,40.68,78947.39,0.47,0.64629,0.00014,24.29984]
[1776887873492,40.68,78941.93,0.47,0.64552,0.00014,24.31688]
[1776887874499,40.68,78933.22,0.47,0.6443,0.00014,24.34382]
[1776887875506,40.68,78929.99,0.47,0.64385,0.00014,24.35374]
[1776887880541,40.68,78929.54,0.47,0.64379,0.00014,24.35502]
[1776887883563,40.68,78923.57,0.47,0.64296,0.00014,24.37322]
[1776887886585,40.68,78935.61,0.47,0.64465,0.00014,24.33618]
[1776887887591,40.68,78938.36,0.47,0.64504,0.00014,24.32768]
[1776887888600,40.68,78930.47,0.47,0.64393,0.00014,24.35201]
[1776887889606,40.68,78923.02,0.47,0.64288,0.00014,24.37492]
[1776887890613,40.68,78915.65,0.47,0.64184,0.00014,24.3974]
[1776887895647,40.69,78913.77,0.47,0.64156,0.00014,24.40344]
[1776887900829,40.69,78913.07,0.47,0.64145,0.00014,24.40589]
[1776887906723,40.7,78910.33,0.47,0.64105,0.00014,24.41452]
[1776887908737,40.7,78920.61,0.47,0.64249,0.00014,24.38354]
[1776887909744,40.7,78923.01,0.47,0.64282,0.00014,24.3763]
[1776887914780,40.7,78921.63,0.47,0.64264,0.00014,24.37688]
[1776887919815,40.71,78916.36,0.47,0.64188,0.00014,24.39323]
[1776887922836,40.71,78907.06,0.47,0.64057,0.00014,24.42142]
[1776887927919,40.71,78910.78,0.47,0.64109,0.00014,24.41031]
[1776887932944,40.71,78911.87,0.47,0.64125,0.00014,24.4068]
[1776887934958,40.71,78905.55,0.47,0.64036,0.00014,24.42578]
[1776887939993,40.71,78900.65,0.47,0.63966,0.00014,24.44068]
[1776887941111,40.71,78906.63,0.47,0.6405,0.00014,24.42288]
[1776887945028,40.71,78912.71,0.47,0.64135,0.00014,24.40478]
[1776887947045,40.72,78905.87,0.47,0.64038,0.00014,24.42546]
[1776887952076,40.72,78908.64,0.47,0.64076,0.00014,24.41738]
[1776887957112,40.72,78909.9,0.47,0.64094,0.00014,24.41352]
[1776887958118,40.72,78900.14,0.47,0.63957,0.00014,24.44275]
[1776887959126,40.72,78888.4,0.47,0.63791,0.00014,24.47748]
[1776887964160,40.72,78890.88,0.47,0.63826,0.00014,24.4703]
[1776887967185,40.72,78882.88,0.47,0.63713,0.00014,24.49381]
[1776887972225,40.72,78879.46,0.47,0.63666,0.00014,24.49997]
[1776887974236,40.72,78871.55,0.47,0.63555,0.00014,24.52285]
[1776887977259,40.72,78863.4,0.47,0.6344,0.00014,24.54615]
[1776887978266,40.72,78857.63,0.47,0.63358,0.00014,24.56259]
[1776887983300,40.71,78846.65,0.47,0.63204,0.00014,24.59339]
[1776887984319,40.71,78838.8,0.47,0.63093,0.00014,24.61532]
[1776887986322,40.71,78832.4,0.47,0.63002,0.00014,24.63298]
[1776887988337,40.71,78826.12,0.47,0.62913,0.00014,24.65022]
[1776887991473,40.71,78818.89,0.47,0.6281,0.00014,24.66993]
[1776887997401,40.7,78831.2,0.47,0.62987,0.00014,24.63587]
[1776888001454,40.7,78851.42,0.47,0.63276,0.00014,24.57895]
[1776888002437,40.7,78851.42,0.47,0.63276,0.00014,24.57889]
[1776888004453,40.69,78863.88,0.47,0.63453,0.00014,24.54332]
[1776888006585,40.69,78881.43,0.47,0.63702,0.00014,24.49248]
[1776888009486,40.69,78866.24,0.47,0.63487,0.00014,24.53643]
[1776888010492,40.69,78853.2,0.47,0.63303,0.00014,24.57358]
[1776888011502,40.69,78843.49,0.47,0.63165,0.00014,24.60087]
[1776888012507,40.69,78851.35,0.47,0.63277,0.00014,24.57867]
[1776888014529,40.69,78843.44,0.47,0.63165,0.00014,24.6008]
[1776888015535,40.69,78836.25,0.47,0.63064,0.00014,24.62079]
[1776888016657,40.68,78829.35,0.47,0.62966,0.00014,24.63981]
[1776888022591,40.67,78831.37,0.47,0.62998,0.00014,24.63363]
[1776888024597,40.67,78825.0,0.47,0.62907,0.00014,24.65111]
[1776888025606,40.67,78817.45,0.47,0.628,0.00014,24.67171]
[1776888027617,40.67,78817.45,0.47,0.62801,0.00014,24.67158]
[1776888032665,40.67,78816.89,0.47,0.62795,0.00014,24.66911]
[1776888034667,40.67,78803.79,0.47,0.62608,0.00014,24.70454]
[1776888035675,40.67,78799.16,0.47,0.62542,0.00014,24.71696]
[1776888037691,40.67,78805.43,0.47,0.62631,0.00014,24.70018]
[1776888040710,40.66,78816.55,0.47,0.62791,0.00014,24.66996]
[1776888042727,40.66,78820.54,0.47,0.62848,0.00014,24.65898]
[1776888046759,40.66,78825.74,0.47,0.62924,0.00014,24.64434]
[1776888051789,40.65,78826.13,0.47,0.62932,0.00014,24.64277]
[1776888056954,40.64,78825.71,0.47,0.62927,0.00014,24.64356]
[1776888061859,40.64,78840.86,0.47,0.63144,0.00014,24.60131]
[1776888062866,40.64,78850.04,0.47,0.63275,0.00014,24.57538]
[1776888063874,40.64,78848.86,0.47,0.63258,0.00014,24.57867]
[1776888067026,40.63,78855.03,0.47,0.63347,0.00014,24.56099]
[1776888068910,40.63,78842.07,0.47,0.63163,0.00014,24.59752]
[1776888069917,40.63,78844.37,0.47,0.63196,0.00014,24.59098]
[1776888074951,40.63,78846.96,0.47,0.63234,0.00014,24.58335]
[1776888075959,40.63,78840.99,0.47,0.6315,0.00014,24.60012]
[1776888077095,40.62,78832.45,0.47,0.63028,0.00014,24.62386]
[1776888083007,40.62,78833.09,0.47,0.63039,0.00014,24.62171]
[1776888088042,40.61,78835.07,0.47,0.63069,0.00014,24.61589]
[1776888093078,40.61,78835.19,0.47,0.63074,0.00014,24.61149]
[1776888095092,40.61,78844.59,0.47,0.63208,0.00014,24.58503]
[1776888100130,40.6,78840.45,0.47,0.6315,0.00014,24.59646]
[1776888101135,40.6,78828.45,0.47,0.62979,0.00014,24.62985]
[1776888106169,40.6,78826.91,0.47,0.62959,0.00014,24.63374]
[1776888107306,40.59,78832.88,0.47,0.63044,0.00014,24.61711]
[1776888109190,40.59,78841.68,0.47,0.63171,0.00014,24.59231]
[1776888114225,40.59,78845.89,0.47,0.63232,0.00014,24.58008]
[1776888119260,40.58,78847.08,0.47,0.6325,0.00014,24.5764]
[1776888122282,40.58,78863.79,0.47,0.63489,0.00014,24.5285]
[1776888123288,40.58,78871.55,0.47,0.63599,0.00014,24.50601]
[1776888128323,40.58,78876.93,0.47,0.63676,0.00014,24.49024]
[1776888133360,40.58,78879.43,0.47,0.63711,0.00014,24.4829]
[1776888138394,40.58,78878.66,0.47,0.637,0.00014,24.48513]
[1776888141414,40.58,78887.4,0.47,0.63824,0.00014,24.45941]
[1776888143429,40.58,78898.26,0.47,0.63977,0.00014,24.42716]
[1776888144435,40.58,78905.25,0.47,0.64076,0.00014,24.40623]
[1776888146451,40.58,78897.5,0.47,0.63966,0.00014,24.42958]
[1776888147620,40.58,78888.69,0.47,0.63841,0.00014,24.45581]
[1776888150487,40.58,78877.3,0.47,0.6368,0.00014,24.48934]
[1776888155523,40.58,78877.06,0.47,0.63678,0.00014,24.48621]
[1776888160557,40.58,78868.66,0.47,0.6356,0.00014,24.51058]
[1776888165599,40.57,78866.78,0.47,0.63534,0.00014,24.51585]
[1776888167764,40.57,78881.56,0.47,0.63744,0.00014,24.47267]
[1776888169623,40.57,78886.68,0.47,0.63816,0.00014,24.45756]
[1776888174658,40.57,78889.12,0.47,0.63851,0.00014,24.45035]
[1776888179692,40.57,78888.04,0.47,0.63835,0.00014,24.45361]
[1776888184727,40.58,78889.36,0.47,0.63853,0.00014,24.44979]
[1776888189762,40.58,78884.33,0.47,0.63782,0.00014,24.46477]
[1776888193791,40.58,78873.78,0.47,0.63632,0.00014,24.49576]
[1776888195805,40.58,78869.47,0.47,0.63571,0.00014,24.50829]
[1776888197819,40.58,78876.71,0.47,0.63674,0.00014,24.48718]
[1776888200843,40.58,78881.09,0.47,0.63736,0.00014,24.47436]
[1776888205875,40.58,78880.25,0.47,0.63723,0.00014,24.4769]
[1776888207890,40.58,78878.6,0.47,0.637,0.00014,24.48177]
[1776888210911,40.58,78878.78,0.47,0.63702,0.00014,24.48128]
[1776888212927,40.58,78872.38,0.47,0.63613,0.00014,24.49621]
[1776888213933,40.58,78866.87,0.47,0.63535,0.00014,24.51221]
[1776888218968,40.58,78866.44,0.47,0.63529,0.00014,24.5134]
[1776888221989,40.58,78874.89,0.47,0.63649,0.00014,24.48881]
[1776888222996,40.58,78882.44,0.47,0.63756,0.00014,24.46669]
[1776888228185,40.58,78882.9,0.47,0.63762,0.00014,24.46545]
[1776888233066,40.58,78874.98,0.47,0.6365,0.00014,24.48874]
[1776888238255,40.58,78871.7,0.47,0.63603,0.00014,24.49833]
[1776888242131,40.58,78877.34,0.47,0.63683,0.00014,24.48192]
[1776888247164,40.58,78876.73,0.47,0.63674,0.00014,24.48381]
[1776888252200,40.59,78877.67,0.47,0.63686,0.00014,24.48117]
[1776888257234,40.59,78878.6,0.47,0.63699,0.00014,24.47857]
[1776888262270,40.59,78876.87,0.47,0.63674,0.00014,24.48375]
[1776888267305,40.59,78876.42,0.47,0.63667,0.00014,24.48518]
[1776888273348,40.59,78875.32,0.47,0.63653,0.00014,24.48474]
[1776888277379,40.6,78883.33,0.47,0.63766,0.00014,24.46138]
[1776888278535,40.6,78875.32,0.47,0.63652,0.00014,24.48489]
[1776888280398,40.6,78873.33,0.47,0.63624,0.00014,24.49073]
[1776888285432,40.6,78873.36,0.47,0.63624,0.00014,24.49073]
[1776888288605,40.6,78868.15,0.47,0.6355,0.00014,24.50587]
[1776888292488,40.6,78875.46,0.47,0.63653,0.00014,24.48464]
[1776888293492,40.6,78889.61,0.47,0.63853,0.00014,24.44311]
[1776888297518,40.6,78881.56,0.47,0.63739,0.00014,24.46703]
[1776888302569,40.6,78875.31,0.47,0.6365,0.00014,24.48538]
[1776888307604,40.6,78875.13,0.47,0.63647,0.00014,24.48599]
[1776888312639,40.61,78879.64,0.47,0.6371,0.00014,24.47289]
[1776888316666,40.61,78887.34,0.47,0.63819,0.00014,24.45033]
[1776888321701,40.61,78892.79,0.47,0.63895,0.00014,24.43441]
[1776888326736,40.61,78892.66,0.47,0.63892,0.00014,24.43503]
[1776888331773,40.62,78890.2,0.47,0.63858,0.00014,24.43875]
[1776888334794,40.62,78880.68,0.47,0.63723,0.00014,24.46688]
[1776888339831,40.62,78883.79,0.47,0.63767,0.00014,24.45784]
[1776888342856,40.62,78868.83,0.47,0.63555,0.00014,24.50152]
[1776888346880,40.62,78859.47,0.47,0.63422,0.00014,24.52842]
[1776888351915,40.62,78864.62,0.47,0.63496,0.00014,24.5135]
[1776888356951,40.61,78863.15,0.47,0.63476,0.00014,24.51759]
[1776888361986,40.61,78862.47,0.47,0.63467,0.00014,24.51937]
[1776888363999,40.61,78856.65,0.47,0.63384,0.00014,24.53597]
[1776888369034,40.61,78859.59,0.47,0.63427,0.00014,24.52729]
[1776888374069,40.6,78866.28,0.47,0.63524,0.00014,24.50779]
[1776888377090,40.6,78874.26,0.47,0.63637,0.00014,24.4845]
[1776888382125,40.6,78871.62,0.47,0.63601,0.00014,24.49201]
[1776888383131,40.6,78879.26,0.47,0.63709,0.00014,24.46968]
[1776888385150,40.6,78872.82,0.47,0.63618,0.00014,24.48846]
[1776888388166,40.6,78865.74,0.47,0.63518,0.00014,24.50889]
[1776888390181,40.59,78858.76,0.47,0.63419,0.00014,24.52889]
[1776888393203,40.59,78843.92,0.47,0.6321,0.00014,24.56717]
[1776888395217,40.59,78841.72,0.47,0.6318,0.00014,24.57323]
[1776888400252,40.58,78838.7,0.47,0.63139,0.00014,24.58123]
[1776888402265,40.58,78832.64,0.47,0.63053,0.00014,24.59812]
[1776888407300,40.58,78831.14,0.47,0.63032,0.00014,24.60208]
[1776888413342,40.57,78833.34,0.47,0.63065,0.00014,24.59571]
[1776888418378,40.57,78835.74,0.47,0.631,0.00014,24.58883]
[1776888421398,40.57,78829.79,0.47,0.63015,0.00014,24.6053]
[1776888423412,40.57,78821.72,0.47,0.62901,0.00014,24.62752]
[1776888428447,40.56,78821.74,0.47,0.62902,0.00014,24.62717]
[1776888433634,40.56,78806.1,0.47,0.6268,0.00014,24.66957]
[1776888439529,40.55,78813.64,0.47,0.6279,0.00014,24.64855]
[1776888440534,40.55,78822.47,0.47,0.62917,0.00014,24.62421]
[1776888444711,40.54,78816.37,0.47,0.62832,0.00014,24.64058]
[1776888446574,40.54,78811.08,0.47,0.62756,0.00014,24.65499]
[1776888451609,40.53,78805.62,0.47,0.6268,0.00014,24.6659]
[1776888456643,40.53,78805.99,0.47,0.62686,0.00014,24.66475]
[1776888461681,40.53,78805.97,0.47,0.62687,0.00014,24.66466]
[1776888466713,40.53,78806.82,0.47,0.627,0.00014,24.66223]
[1776888471749,40.53,78803.95,0.47,0.62659,0.00014,24.66989]
[1776888476784,40.52,78800.27,0.47,0.62607,0.00014,24.67969]
[1776888481822,40.52,78805.74,0.47,0.62686,0.00014,24.66473]
[1776888486855,40.52,78808.54,0.47,0.62727,0.00014,24.65706]
[1776888489953,40.52,78815.86,0.47,0.62832,0.00014,24.63694]
[1776888490967,40.52,78821.91,0.47,0.62919,0.00014,24.62028]
[1776888492971,40.51,78824.52,0.47,0.62957,0.00014,24.61281]
[1776888498006,40.51,78824.63,0.47,0.62961,0.00014,24.61211]
[1776888504052,40.5,78825.2,0.47,0.62971,0.00014,24.61004]
[1776888505142,40.5,78810.52,0.47,0.62761,0.00014,24.65036]
[1776888507073,40.5,78808.58,0.47,0.62733,0.00014,24.65563]
[1776888512108,40.49,78809.64,0.47,0.6275,0.00014,24.64892]
[1776888517143,40.49,78811.89,0.47,0.62783,0.00014,24.64271]
[1776888522181,40.49,78811.77,0.47,0.62782,0.00014,24.64297]
[1776888525284,40.49,78799.81,0.47,0.62609,0.00014,24.67556]
[1776888531240,40.5,78798.83,0.47,0.62594,0.00014,24.67853]
[1776888536277,40.51,78798.11,0.47,0.62582,0.00014,24.68073]
[1776888542318,40.51,78796.84,0.47,0.62562,0.00014,24.68443]
[1776888547354,40.51,78799.45,0.47,0.62599,0.00014,24.67762]
[1776888550376,40.51,78808.95,0.47,0.62735,0.00014,24.65197]
[1776888551382,40.51,78815.77,0.47,0.62833,0.00014,24.63332]
[1776888553397,40.51,78819.11,0.47,0.62881,0.00014,24.62413]
[1776888558427,40.51,78816.59,0.47,0.62844,0.00014,24.63108]
[1776888562458,40.51,78807.37,0.47,0.62712,0.00014,24.65624]
[1776888563465,40.51,78801.21,0.47,0.62624,0.00014,24.67289]
[1776888564472,40.52,78784.97,0.47,0.62391,0.00014,24.71632]
[1776888565564,40.52,78782.79,0.47,0.62359,0.00014,24.7221]
[1776888570514,40.52,78791.05,0.47,0.62477,0.00014,24.70036]
[1776888573535,40.52,78783.61,0.47,0.62371,0.00014,24.71636]
[1776888578573,40.52,78783.34,0.47,0.62367,0.00014,24.71719]
[1776888583610,40.52,78782.67,0.47,0.62357,0.00014,24.71905]
[1776888584615,40.52,78776.25,0.47,0.62264,0.00014,24.73593]
[1776888588644,40.52,78775.96,0.47,0.6226,0.00014,24.73671]
[1776888594684,40.52,78776.74,0.47,0.62271,0.00014,24.73471]
[1776888599720,40.52,78776.4,0.47,0.62266,0.00014,24.73561]
[1776888604757,40.52,78772.01,0.47,0.62203,0.00014,24.74706]
[1776888608799,40.52,78764.19,0.47,0.6209,0.00014,24.7673]
[1776888609791,40.52,78753.83,0.47,0.61941,0.00014,24.79377]
[1776888612742,40.52,78750.36,0.47,0.61891,0.00014,24.80251]
[1776888612814,40.52,78752.13,0.47,0.61917,0.00014,24.79799]
[1776888615917,40.52,78746.83,0.47,0.61841,0.00014,24.81129]
[1776888621880,40.52,78745.52,0.47,0.61823,0.00014,24.81437]
[1776888623564,40.51,78742.1,0.47,0.61774,0.00014,24.82292]
[1776888623891,40.51,78738.52,0.47,0.61722,0.00014,24.83182]
[1776888625388,40.51,78738.52,0.47,0.61722,0.00014,24.83182]
[1776888625482,40.51,78738.16,0.47,0.61717,0.00014,24.83267]
[1776888630937,40.51,78734.17,0.47,0.61661,0.00014,24.84232]
[1776888636057,40.5,78733.82,0.47,0.61658,0.00014,24.83925]
[1776888642015,40.5,78727.81,0.47,0.61572,0.00015,24.85385]
[1776888645035,40.49,78731.81,0.47,0.61631,0.00014,24.84387]
[1776888650075,40.49,78730.15,0.47,0.61608,0.00014,24.84779]
[1776888655105,40.49,78725.61,0.47,0.61543,0.00015,24.85877]
[1776888659133,40.48,78730.7,0.47,0.61618,0.00015,24.84609]
[1776888663387,40.48,78728.97,0.47,0.61593,0.00015,24.85026]
[1776888663488,40.48,78731.13,0.47,0.61625,0.00015,24.84489]
[1776888666268,40.48,78744.38,0.47,0.61817,0.00014,24.81176]
[1776888669203,40.48,78748.59,0.47,0.61878,0.00014,24.80112]
[1776888674239,40.48,78749.63,0.47,0.61893,0.00014,24.79848]
[1776888678266,40.48,78757.79,0.47,0.62011,0.00014,24.77771]
[1776888681288,40.48,78764.85,0.47,0.62113,0.00014,24.75953]
[1776888686440,40.48,78766.75,0.47,0.6214,0.00014,24.75465]
[1776888692368,40.47,78768.36,0.47,0.62167,0.00014,24.74636]
[1776888695390,40.47,78761.2,0.47,0.62063,0.00014,24.76485]
[1776888696510,40.47,78748.19,0.47,0.61875,0.00014,24.79807]
[1776888697404,40.47,78748.19,0.47,0.61875,0.00014,24.79806]
[1776888702439,40.47,78751.35,0.47,0.61921,0.00014,24.79001]
[1776888707474,40.47,78752.31,0.47,0.61935,0.00014,24.78753]
[1776888708482,40.47,78760.05,0.47,0.62047,0.00014,24.76773]
[1776888713516,40.47,78756.18,0.47,0.61991,0.00014,24.77765]
[1776888718552,40.47,78755.73,0.47,0.61985,0.00014,24.77879]
[1776888723585,40.47,78757.93,0.47,0.62017,0.00014,24.77314]
[1776888728621,40.47,78758.5,0.47,0.62025,0.00014,24.77165]
[1776888733660,40.47,78759.39,0.47,0.62038,0.00014,24.76932]
[1776888735673,40.47,78767.06,0.47,0.62149,0.00014,24.74952]
[1776888737688,40.47,78771.93,0.47,0.6222,0.00014,24.73672]
[1776888742721,40.46,78774.71,0.47,0.62262,0.00014,24.72915]
[1776888747757,40.46,78779.09,0.47,0.62326,0.00014,24.71736]
[1776888750779,40.45,78784.99,0.47,0.62412,0.00014,24.7016]
[1776888755816,40.45,78787.13,0.47,0.62446,0.00014,24.69187]
[1776888761856,40.44,78788.85,0.47,0.62472,0.00014,24.68699]
[1776888767010,40.44,78792.09,0.47,0.6252,0.00014,24.67809]
[1776888771926,40.43,78782.0,0.47,0.62375,0.00014,24.70471]
[1776888773940,40.43,78774.06,0.47,0.62261,0.00014,24.72565]
[1776888777083,40.43,78786.01,0.47,0.62434,0.00014,24.69399]
[1776888779988,40.43,78782.97,0.47,0.6239,0.00014,24.70194]
[1776888785024,40.43,78788.32,0.47,0.62469,0.00014,24.68748]
[1776888790058,40.43,78784.85,0.47,0.62418,0.00014,24.69686]
[1776888795094,40.43,78784.58,0.47,0.62414,0.00014,24.69763]
[1776888800130,40.43,78781.22,0.47,0.62365,0.00014,24.70661]
[1776888804157,40.43,78774.81,0.47,0.62272,0.00014,24.72356]
[1776888809192,40.43,78770.81,0.47,0.62214,0.00014,24.73409]
[1776888814227,40.43,78766.25,0.47,0.62149,0.00014,24.74227]
[1776888819263,40.43,78766.6,0.47,0.62154,0.00014,24.7414]
[1776888824297,40.43,78774.93,0.47,0.62274,0.00014,24.7197]
[1776888830340,40.44,78774.89,0.47,0.62274,0.00014,24.71985]
[1776888832358,40.44,78765.51,0.47,0.62138,0.00014,24.74434]
[1776888835489,40.44,78757.99,0.47,0.62029,0.00014,24.76376]
[1776888841416,40.44,78757.75,0.47,0.62026,0.00014,24.76435]
[1776888846450,40.44,78757.69,0.47,0.62025,0.00014,24.76449]
[1776888853500,40.44,78757.22,0.47,0.62018,0.00014,24.76569]
[1776888859542,40.44,78756.48,0.47,0.62008,0.00014,24.76759]
[1776888864586,40.44,78756.12,0.47,0.62002,0.00014,24.76851]
[1776888865721,40.44,78737.44,0.47,0.61732,0.00015,24.81581]
[1776888866594,40.43,78737.44,0.47,0.61732,0.00015,24.81579]
[1776888867842,40.43,78737.89,0.47,0.61738,0.00015,24.81463]
[1776888868607,40.43,78738.23,0.47,0.61743,0.00015,24.81375]
[1776888873643,40.43,78742.42,0.47,0.61806,0.00015,24.79934]
[1776888878677,40.43,78739.4,0.47,0.61763,0.00015,24.80678]
[1776888880692,40.43,78743.89,0.47,0.61829,0.00015,24.79541]
[1776888885728,40.42,78746.84,0.47,0.61873,0.00014,24.78779]
[1776888890762,40.42,78749.6,0.47,0.61913,0.00014,24.78063]
[1776888892476,40.42,78749.96,0.47,0.61919,0.00014,24.77968]
[1776888894783,40.42,78746.8,0.47,0.61873,0.00014,24.78764]
[1776888899825,40.41,78741.64,0.47,0.61799,0.00015,24.80047]
[1776888904859,40.41,78741.75,0.47,0.61802,0.00015,24.80003]
[1776888909894,40.41,78739.56,0.47,0.61771,0.00015,24.80539]
[1776888914928,40.4,78735.59,0.47,0.61714,0.00015,24.81519]
[1776888919964,40.4,78731.98,0.47,0.61662,0.00015,24.82404]
[1776888924999,40.4,78729.81,0.47,0.61632,0.00015,24.82927]
[1776888930034,40.39,78727.82,0.47,0.61603,0.00015,24.83406]
[1776888934066,40.39,78732.4,0.47,0.61672,0.00015,24.81883]
[1776888938092,40.39,78724.13,0.47,0.61552,0.00015,24.83921]
[1776888939697,40.39,78724.13,0.47,0.61552,0.00015,24.83921]
[1776888939796,40.39,78718.63,0.47,0.61473,0.00015,24.85263]
[1776888945142,40.38,78720.06,0.47,0.61495,0.00015,24.84891]
[1776888949171,40.38,78724.08,0.47,0.61554,0.00015,24.83887]
[1776888955222,40.38,78721.69,0.47,0.6152,0.00015,24.84452]
[1776888956755,40.38,78721.69,0.47,0.6152,0.00015,24.84452]
[1776888956765,40.38,78721.69,0.47,0.6152,0.00015,24.84452]
[1776888956823,40.37,78725.04,0.47,0.6157,0.00015,24.83618]
[1776888957108,40.37,78725.04,0.47,0.6157,0.00015,24.83618]
[1776888957365,40.37,78728.66,0.47,0.61622,0.00015,24.82723]
[1776888959245,40.37,78730.33,0.47,0.61647,0.00015,24.82302]
[1776888961001,40.37,78728.88,0.47,0.61626,0.00015,24.82659]
[1776888961257,40.37,78729.03,0.47,0.61628,0.00015,24.82619]
[1776888966292,40.37,78727.55,0.47,0.61607,0.00015,24.82973]
[1776888970086,40.37,78728.3,0.47,0.61619,0.00015,24.82779]
[1776888972085,40.37,78722.92,0.47,0.61541,0.00015,24.84103]
[1776888972334,40.36,78720.61,0.47,0.61507,0.00015,24.84668]
[1776888977505,40.36,78718.6,0.47,0.61479,0.00015,24.85137]
[1776888982779,40.36,78718.1,0.47,0.61473,0.00015,24.85247]
[1776888987575,40.35,78726.9,0.47,0.61602,0.00015,24.83053]
[1776888990462,40.35,78731.83,0.47,0.61674,0.00015,24.81821]
[1776888993481,40.35,78727.71,0.47,0.61616,0.00015,24.82465]
[1776888998517,40.35,78729.98,0.47,0.6165,0.00015,24.81886]
[1776889003552,40.34,78729.19,0.47,0.61639,0.00015,24.82071]
[1776889008587,40.34,78730.31,0.47,0.61656,0.00015,24.81783]
[1776889013622,40.34,78728.62,0.47,0.61632,0.00015,24.82193]
[1776889018657,40.34,78730.89,0.47,0.61665,0.00015,24.81619]
[1776889023692,40.34,78730.62,0.47,0.61662,0.00015,24.81678]
[1776889026004,40.33,78730.19,0.47,0.61656,0.00015,24.81783]
[1776889026029,40.33,78730.19,0.47,0.61656,0.00015,24.81783]
[1776889026718,40.33,78730.01,0.47,0.61653,0.00015,24.81826]
[1776889027719,40.33,78735.18,0.47,0.61728,0.00015,24.80533]
[1776889028675,40.33,78735.18,0.47,0.61728,0.00015,24.80533]
[1776889029734,40.33,78730.7,0.47,0.61663,0.00015,24.81652]
[1776889034769,40.33,78727.64,0.47,0.61619,0.00015,24.82407]
[1776889039804,40.33,78727.29,0.47,0.61614,0.00015,24.82488]
[1776889042826,40.33,78734.37,0.47,0.61717,0.00015,24.80719]
[1776889047861,40.33,78732.59,0.47,0.61692,0.00015,24.81165]
[1776889052897,40.33,78732.31,0.47,0.61689,0.00015,24.80862]
[1776889055918,40.33,78727.48,0.47,0.61619,0.00015,24.82064]
[1776889057630,40.33,78724.35,0.47,0.61573,0.00015,24.82839]
[1776889057828,40.33,78724.35,0.47,0.61573,0.00015,24.82839]
[1776889057937,40.33,78719.07,0.47,0.61496,0.00015,24.84138]
[1776889058939,40.33,78708.81,0.47,0.61346,0.00015,24.86637]
[1776889059946,40.33,78704.78,0.47,0.61288,0.00015,24.87606]
[1776889060145,40.33,78704.78,0.47,0.61288,0.00015,24.87606]
[1776889060953,40.33,78704.5,0.47,0.61284,0.00015,24.87669]
[1776889065988,40.32,78704.41,0.47,0.61284,0.00015,24.8767]
[1776889071023,40.32,78707.14,0.47,0.61325,0.00015,24.86992]
[1776889076193,40.31,78707.01,0.47,0.61324,0.00015,24.87003]
[1776889082100,40.31,78703.12,0.47,0.61268,0.00015,24.87917]
[1776889087136,40.3,78704.41,0.47,0.61288,0.00015,24.87584]
[1776889092170,40.3,78712.36,0.47,0.61406,0.00015,24.85637]
[1776889094184,40.3,78717.64,0.47,0.61483,0.00015,24.8434]
[1776889096335,40.3,78721.93,0.47,0.61546,0.00015,24.83278]
[1776889102241,40.29,78722.04,0.47,0.61548,0.00015,24.83238]
[1776889107277,40.29,78720.68,0.47,0.61529,0.00015,24.83564]
[1776889112316,40.29,78720.41,0.47,0.61527,0.00015,24.83249]
[1776889113368,40.29,78720.41,0.47,0.61527,0.00015,24.83249]
[1776889113406,40.29,78728.57,0.47,0.61646,0.00015,24.81225]
[1776889115336,40.29,78731.94,0.47,0.61695,0.00015,24.80381]
[1776889120371,40.29,78733.05,0.47,0.61711,0.00015,24.80103]
[1776889123392,40.29,78726.55,0.47,0.61617,0.00015,24.81725]
[1776889128427,40.29,78725.06,0.47,0.61595,0.00015,24.82088]
[1776889134470,40.29,78725.26,0.47,0.61599,0.00015,24.82029]
[1776889136622,40.29,78712.83,0.47,0.61417,0.00015,24.85084]
[1776889137464,40.29,78712.83,0.47,0.61417,0.00015,24.85084]
[1776889137505,40.28,78712.96,0.47,0.61419,0.00015,24.85049]
[1776889138514,40.28,78702.77,0.47,0.61271,0.00015,24.87515]
[1776889139513,40.28,78703.52,0.47,0.61282,0.00015,24.87329]
[1776889140200,40.28,78703.52,0.47,0.61282,0.00015,24.87329]
[1776889140520,40.28,78708.58,0.47,0.61356,0.00015,24.86101]
[1776889142190,40.28,78709.36,0.47,0.61368,0.00015,24.85908]
[1776889143540,40.28,78713.68,0.47,0.61431,0.00015,24.84847]
[1776889146719,40.27,78702.17,0.47,0.61264,0.00015,24.8762]
[1776889148078,40.27,78702.17,0.47,0.61264,0.00015,24.8762]
[1776889153612,40.27,78700.2,0.47,0.61237,0.00015,24.8806]
[1776889154621,40.27,78692.19,0.47,0.6112,0.00015,24.89965]
[1776889156264,40.26,78689.54,0.47,0.61081,0.00015,24.90586]
[1776889156841,40.26,78635.95,0.47,0.60294,0.00015,25.02758]
[1776889157640,40.26,78635.64,0.47,0.60289,0.00015,25.02818]
[1776889158647,40.26,78627.15,0.47,0.60164,0.00015,25.04656]
[1776889160661,40.26,78625.29,0.47,0.60137,0.00015,25.05052]
[1776889164574,40.26,78622.63,0.47,0.60098,0.00015,25.05615]
[1776889164690,40.26,78620.46,0.47,0.60066,0.00015,25.06076]
[1776889168254,40.26,78619.97,0.47,0.60059,0.00015,25.06177]
[1776889173753,40.25,78617.16,0.47,0.60019,0.00015,25.06396]
[1776889174759,40.25,78610.63,0.47,0.59922,0.00015,25.07771]
[1776889176985,40.25,78617.82,0.47,0.60029,0.00015,25.06257]
[1776889182817,40.25,78621.8,0.47,0.60088,0.00015,25.05406]
[1776889186169,40.25,78624.82,0.47,0.60133,0.00015,25.04758]
[1776889187056,40.25,78647.33,0.47,0.60465,0.00015,24.99842]
[1776889188021,40.25,78647.33,0.47,0.60465,0.00015,24.99842]
[1776889188063,40.25,78646.81,0.47,0.60457,0.00015,24.99955]
[1776889188858,40.25,78646.81,0.47,0.60457,0.00015,24.99955]
[1776889193893,40.25,78640.97,0.47,0.60371,0.00015,25.01245]
[1776889198928,40.25,78637.83,0.47,0.60325,0.00015,25.0193]
[1776889201334,40.25,78637.15,0.47,0.60315,0.00015,25.02077]
[1776889201949,40.25,78636.35,0.47,0.60304,0.00015,25.02251]
[1776889202957,40.25,78628.08,0.47,0.60181,0.00015,25.04045]
[1776889203964,40.25,78624.02,0.47,0.60122,0.00015,25.04915]
[1776889208998,40.25,78622.89,0.47,0.60105,0.00015,25.05156]
[1776889214039,40.25,78625.49,0.47,0.60143,0.00015,25.04613]
[1776889219069,40.26,78621.67,0.47,0.60085,0.00015,25.05445]
[1776889225110,40.26,78619.0,0.47,0.60045,0.00015,25.06027]
[1776889230145,40.26,78618.41,0.47,0.60035,0.00015,25.06165]
[1776889234405,40.27,78615.14,0.47,0.59988,0.00015,25.06493]
[1776889234463,40.27,78615.14,0.47,0.59988,0.00015,25.06493]
[1776889234667,40.27,78615.14,0.47,0.59988,0.00015,25.06493]
[1776889234753,40.27,78608.03,0.47,0.59883,0.00015,25.07986]
[1776889236244,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236426,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236494,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236677,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236807,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236845,40.27,78607.71,0.47,0.59878,0.00015,25.08054]
[1776889236856,40.27,78594.9,0.47,0.59688,0.00015,25.10696]
[1776889237245,40.27,78586.87,0.47,0.59569,0.00015,25.12322]
[1776889239657,40.27,78586.87,0.47,0.59569,0.00015,25.12323]
[1776889241227,40.27,78578.47,0.47,0.59444,0.00015,25.13994]
[1776889242234,40.27,78571.66,0.47,0.59343,0.00015,25.15335]
[1776889245083,40.27,78570.69,0.47,0.59328,0.00015,25.15532]
[1776889245519,40.27,78570.69,0.47,0.59328,0.00015,25.15532]
[1776889245592,40.27,78570.69,0.47,0.59328,0.00015,25.15532]
[1776889245633,40.27,78561.51,0.47,0.59191,0.00015,25.17315]
[1776889246299,40.27,78561.51,0.47,0.59191,0.00015,25.17315]
[1776889246407,40.27,78561.51,0.47,0.59191,0.00015,25.17315]
[1776889246424,40.27,78556.87,0.47,0.59122,0.00015,25.18203]
[1776889247249,40.27,78556.87,0.47,0.59122,0.00015,25.18203]
[1776889247540,40.27,78559.57,0.47,0.59163,0.00015,25.17689]
[1776889253369,40.28,78562.09,0.47,0.59198,0.00015,25.17229]
[1776889253470,40.28,78556.86,0.47,0.5912,0.00015,25.18236]
[1776889257609,40.29,78556.45,0.47,0.59112,0.00015,25.18339]
[1776889259845,40.29,78556.45,0.47,0.59112,0.00015,25.18346]
[1776889259981,40.29,78556.45,0.47,0.59112,0.00015,25.18346]
[1776889260059,40.29,78558.1,0.47,0.59136,0.00015,25.18038]
[1776889261370,40.3,78566.48,0.47,0.5926,0.00015,25.16444]
[1776889262378,40.3,78572.33,0.47,0.59346,0.00015,25.15305]
[1776889263924,40.3,78572.33,0.47,0.59346,0.00015,25.15305]
[1776889263935,40.31,78567.37,0.47,0.59271,0.00015,25.16292]
[1776889265397,40.31,78562.71,0.47,0.59202,0.00015,25.17191]
[1776889268419,40.31,78564.65,0.47,0.59231,0.00015,25.16821]
[1776889272239,40.31,78564.0,0.47,0.59221,0.00015,25.16946]
[1776889272308,40.31,78564.0,0.47,0.59221,0.00015,25.16946]
[1776889274079,40.31,78563.4,0.47,0.59212,0.00015,25.17063]
[1776889274122,40.31,78563.4,0.47,0.59212,0.00015,25.17063]
[1776889276290,40.31,78556.25,0.47,0.59106,0.00015,25.18429]
[1776889276482,40.31,78555.67,0.47,0.59097,0.00015,25.18539]
[1776889277760,40.31,78545.45,0.47,0.58945,0.00015,25.20458]
[1776889280503,40.31,78539.5,0.47,0.58856,0.00015,25.21576]
[1776889285537,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889286776,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889286865,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889287083,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889287098,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889287181,40.33,78537.13,0.47,0.58817,0.00015,25.22058]
[1776889287215,40.33,78527.97,0.47,0.5868,0.00015,25.23721]
[1776889287327,40.33,78527.97,0.47,0.5868,0.00015,25.23721]
[1776889287515,40.33,78527.97,0.47,0.5868,0.00015,25.23721]
[1776889287834,40.33,78521.86,0.47,0.58589,0.00015,25.24816]
[1776889289452,40.33,78521.86,0.47,0.58589,0.00015,25.24816]
[1776889289513,40.33,78521.86,0.47,0.58589,0.00015,25.24816]
[1776889289568,40.34,78521.51,0.47,0.58584,0.00015,25.24881]
[1776889293597,40.34,78516.84,0.47,0.58515,0.00015,25.25341]
[1776889294667,40.34,78516.84,0.47,0.58515,0.00015,25.25341]
[1776889294737,40.34,78516.84,0.47,0.58515,0.00015,25.25341]
[1776889294932,40.34,78516.84,0.47,0.58515,0.00015,25.25341]
[1776889295105,40.34,78516.84,0.47,0.58515,0.00015,25.25341]
[1776889295126,40.34,78516.57,0.47,0.58511,0.00015,25.25389]
[1776889295285,40.34,78516.57,0.47,0.58511,0.00015,25.25389]
[1776889295462,40.34,78516.57,0.47,0.58511,0.00015,25.25389]
[1776889295612,40.34,78516.57,0.47,0.58511,0.00015,25.25391]
[1776889296618,40.34,78507.05,0.47,0.58369,0.00015,25.27047]
[1776889298228,40.34,78507.05,0.47,0.58369,0.00015,25.27047]
[1776889297906,40.34,78501.8,0.47,0.5829,0.00015,25.27946]
[1776889298287,40.34,78501.8,0.47,0.5829,0.00015,25.27946]
[1776889298396,40.34,78501.8,0.47,0.5829,0.00015,25.27946]
[1776889298632,40.34,78501.8,0.47,0.5829,0.00015,25.27945]
[1776889303667,40.34,78504.25,0.47,0.58327,0.00015,25.27525]
[1776889305611,40.34,78505.21,0.47,0.58341,0.00015,25.2736]
[1776889307976,40.33,78517.45,0.47,0.58524,0.00015,25.25229]
[1776889309709,40.34,78523.7,0.47,0.58617,0.00015,25.24123]
[1776889314744,40.34,78524.1,0.47,0.58623,0.00015,25.24058]
[1776889319583,40.34,78520.4,0.47,0.58567,0.00015,25.24721]
[1776889319750,40.34,78520.4,0.47,0.58567,0.00015,25.24721]
[1776889319853,40.34,78514.39,0.47,0.58478,0.00015,25.25779]
[1776889321801,40.34,78505.48,0.47,0.58344,0.00015,25.27325]
[1776889322808,40.34,78498.57,0.47,0.58241,0.00015,25.28502]
[1776889326638,40.34,78500.43,0.47,0.58269,0.00015,25.28186]
[1776889326722,40.34,78500.43,0.47,0.58269,0.00015,25.28186]
[1776889326729,40.34,78500.43,0.47,0.58269,0.00015,25.28186]
[1776889326807,40.34,78500.43,0.47,0.58269,0.00015,25.28186]
[1776889326984,40.34,78500.43,0.47,0.58269,0.00015,25.28186]
[1776889327052,40.34,78487.92,0.47,0.58082,0.00015,25.30281]
[1776889328130,40.34,78469.67,0.47,0.57809,0.00015,25.33241]
[1776889328850,40.34,78469.67,0.47,0.57809,0.00015,25.33242]
[1776889331893,40.34,78472.07,0.47,0.57845,0.00015,25.32861]
[1776889331919,40.34,78472.07,0.47,0.57845,0.00015,25.32861]
[1776889331964,40.34,78472.07,0.47,0.57845,0.00015,25.32861]
[1776889332008,40.34,78472.07,0.47,0.57845,0.00015,25.32861]
[1776889332271,40.34,78472.07,0.47,0.57845,0.00015,25.32861]
[1776889332317,40.34,78467.98,0.47,0.57783,0.00015,25.33512]
[1776889332881,40.34,78467.98,0.47,0.57783,0.00015,25.33513]
[1776889334896,40.34,78472.52,0.47,0.57851,0.00015,25.32792]
[1776889339931,40.34,78473.57,0.47,0.57867,0.00015,25.32626]
[1776889344965,40.35,78476.41,0.47,0.57909,0.00015,25.32173]
[1776889346980,40.35,78481.85,0.47,0.5799,0.00015,25.31293]
[1776889348079,40.36,78493.5,0.47,0.58163,0.00015,25.29392]
[1776889350000,40.36,78501.89,0.47,0.58288,0.00015,25.27979]
[1776889351499,40.36,78503.74,0.47,0.58316,0.00015,25.273]
[1776889351537,40.36,78503.74,0.47,0.58316,0.00015,25.273]
[1776889352015,40.36,78504.53,0.47,0.58328,0.00015,25.27168]
[1776889352835,40.36,78504.53,0.47,0.58328,0.00015,25.27168]
[1776889354029,40.36,78512.32,0.47,0.58444,0.00015,25.2583]
[1776889354486,40.36,78512.32,0.47,0.58444,0.00015,25.2583]
[1776889354522,40.36,78512.32,0.47,0.58444,0.00015,25.2583]
[1776889357051,40.37,78518.71,0.47,0.58539,0.00015,25.24718]
[1776889359912,40.37,78522.45,0.47,0.58594,0.00015,25.24057]
[1776889365107,40.37,78523.65,0.47,0.58612,0.00015,25.23849]
[1776889367579,40.37,78523.32,0.47,0.58607,0.00015,25.23909]
[1776889367582,40.37,78523.32,0.47,0.58607,0.00015,25.23909]
[1776889367656,40.37,78523.32,0.47,0.58607,0.00015,25.23909]
[1776889368128,40.37,78524.11,0.47,0.58618,0.00015,25.2377]
[1776889369135,40.37,78529.07,0.47,0.58692,0.00015,25.22885]
[1776889370133,40.37,78529.07,0.47,0.58692,0.00015,25.22885]
[1776889370201,40.37,78529.07,0.47,0.58692,0.00015,25.22885]
[1776889370262,40.37,78532.07,0.47,0.58737,0.00015,25.22346]
[1776889372188,40.37,78532.07,0.47,0.58737,0.00015,25.22347]
[1776889372223,40.37,78532.07,0.47,0.58737,0.00015,25.22347]
[1776889372261,40.37,78532.84,0.47,0.58748,0.00015,25.2221]
[1776889376184,40.37,78537.42,0.47,0.58816,0.00015,25.21383]
[1776889381219,40.38,78537.81,0.47,0.5882,0.00015,25.21327]
[1776889383815,40.38,78537.19,0.47,0.58811,0.00015,25.21442]
[1776889384082,40.38,78537.19,0.47,0.58811,0.00015,25.21442]
[1776889384170,40.38,78537.19,0.47,0.58811,0.00015,25.21442]
[1776889384241,40.38,78536.82,0.47,0.58805,0.00015,25.21512]
[1776889385247,40.38,78527.35,0.47,0.58664,0.00015,25.23226]
[1776889386255,40.38,78519.22,0.47,0.58543,0.00015,25.24672]
[1776889386353,40.38,78519.22,0.47,0.58543,0.00015,25.24672]
[1776889391625,40.39,78520.84,0.47,0.58567,0.00015,25.24391]
[1776889391741,40.39,78520.84,0.47,0.58567,0.00015,25.24391]
[1776889392296,40.39,78523.59,0.47,0.58608,0.00015,25.23904]
[1776889393303,40.39,78529.58,0.47,0.58697,0.00015,25.22836]
[1776889398338,40.39,78531.74,0.47,0.58728,0.00015,25.22455]
[1776889403373,40.39,78532.28,0.47,0.58736,0.00015,25.22368]
[1776889405344,40.4,78531.97,0.47,0.58731,0.00015,25.22426]
[1776889405439,40.4,78531.97,0.47,0.58731,0.00015,25.22426]
[1776889405510,40.4,78539.66,0.47,0.58845,0.00015,25.21032]
[1776889408705,40.4,78535.31,0.47,0.5878,0.00015,25.21832]
[1776889409562,40.4,78535.31,0.47,0.5878,0.00015,25.21832]
[1776889409611,40.4,78535.31,0.47,0.5878,0.00015,25.21832]
[1776889409651,40.4,78534.87,0.47,0.58773,0.00015,25.21914]
[1776889415458,40.4,78534.34,0.47,0.58765,0.00015,25.21655]
[1776889420492,40.41,78534.91,0.47,0.58773,0.00015,25.21563]
[1776889425528,40.41,78537.32,0.47,0.58808,0.00015,25.21139]
[1776889430566,40.42,78536.48,0.47,0.58795,0.00015,25.21305]
[1776889435598,40.42,78536.72,0.47,0.58797,0.00015,25.21274]
[1776889436817,40.43,78541.36,0.47,0.58866,0.00015,25.20429]
[1776889438374,40.43,78541.36,0.47,0.58866,0.00015,25.20429]
[1776889438416,40.43,78541.36,0.47,0.58866,0.00015,25.20429]
[1776889438915,40.43,78553.83,0.47,0.59051,0.00015,25.18113]
[1776889442752,40.42,78558.61,0.47,0.59122,0.00015,25.17208]
[1776889445054,40.42,78560.22,0.47,0.59146,0.00015,25.16903]
[1776889450703,40.43,78558.06,0.47,0.59113,0.00015,25.17319]
[1776889455738,40.43,78559.03,0.47,0.59128,0.00015,25.17139]
[1776889460773,40.43,78556.81,0.47,0.59094,0.00015,25.17563]
[1776889463101,40.43,78556.59,0.47,0.59091,0.00015,25.17605]
[1776889463198,40.43,78556.59,0.47,0.59091,0.00015,25.17605]
[1776889463415,40.43,78556.59,0.47,0.59091,0.00015,25.17605]
[1776889463796,40.43,78556.95,0.47,0.59096,0.00015,25.17539]
[1776889464802,40.43,78540.43,0.47,0.58851,0.00015,25.20617]
[1776889466200,40.43,78540.43,0.47,0.58851,0.00015,25.20617]
[1776889466269,40.43,78540.43,0.47,0.58851,0.00015,25.20617]
[1776889466346,40.43,78517.49,0.47,0.5851,0.00015,25.24726]
[1776889466777,40.43,78517.49,0.47,0.5851,0.00015,25.24726]
[1776889466817,40.43,78517.49,0.47,0.5851,0.00015,25.24729]
[1776889467823,40.43,78506.56,0.47,0.58347,0.00015,25.26622]
[1776889469131,40.43,78504.21,0.47,0.58312,0.00015,25.27024]
[1776889469511,40.43,78504.21,0.47,0.58312,0.00015,25.27024]
[1776889469840,40.43,78504.21,0.47,0.58312,0.00015,25.27024]
[1776889474627,40.43,78505.11,0.47,0.58326,0.00015,25.26503]
[1776889475234,40.43,78505.11,0.47,0.58326,0.00015,25.26503]
[1776889475265,40.43,78505.11,0.47,0.58326,0.00015,25.26503]
[1776889475277,40.43,78519.02,0.47,0.58533,0.00015,25.24094]
[1776889475879,40.43,78519.02,0.47,0.58533,0.00015,25.24095]
[1776889476886,40.43,78528.01,0.47,0.58667,0.00015,25.22504]
[1776889478701,40.43,78531.73,0.47,0.58722,0.00015,25.21836]
[1776889484941,40.44,78530.26,0.47,0.58699,0.00015,25.22115]
[1776889489977,40.44,78530.15,0.47,0.58697,0.00015,25.22147]
[1776889495013,40.45,78530.54,0.47,0.58702,0.00015,25.22085]
[1776889500054,40.45,78531.38,0.47,0.58714,0.00015,25.21944]
[1776889502063,40.45,78539.71,0.47,0.58837,0.00015,25.20436]
[1776889507243,40.45,78539.47,0.47,0.58834,0.00015,25.20478]
[1776889513140,40.45,78539.57,0.47,0.58836,0.00015,25.20455]
[1776889514146,40.45,78533.39,0.47,0.58744,0.00015,25.21579]
[1776889515156,40.45,78527.3,0.47,0.58653,0.00015,25.22674]
[1776889520188,40.45,78530.77,0.47,0.58704,0.00015,25.22061]
[1776889522221,40.46,78535.42,0.47,0.58773,0.00015,25.21229]
[1776889524216,40.46,78540.04,0.47,0.58842,0.00015,25.20387]
[1776889529251,40.46,78544.01,0.47,0.58901,0.00015,25.19655]
[1776889534287,40.45,78542.97,0.47,0.58887,0.00015,25.19475]
[1776889539322,40.45,78543.74,0.47,0.58898,0.00015,25.19331]
[1776889544357,40.45,78541.98,0.47,0.58872,0.00015,25.19653]
[1776889546514,40.45,78542.34,0.47,0.58878,0.00015,25.19586]
[1776889546577,40.45,78542.55,0.47,0.58881,0.00015,25.19547]
[1776889547379,40.45,78542.59,0.47,0.58881,0.00015,25.1954]
[1776889549392,40.45,78547.64,0.47,0.58956,0.00015,25.18606]
[1776889550557,40.45,78548.46,0.47,0.58969,0.00015,25.18454]
[1776889556443,40.45,78551.45,0.47,0.59013,0.00015,25.17898]
[1776889561476,40.45,78553.81,0.47,0.59048,0.00015,25.17457]
[1776889564727,40.45,78553.5,0.47,0.59043,0.00015,25.17516]
[1776889564741,40.45,78553.5,0.47,0.59043,0.00015,25.17516]
[1776889564811,40.45,78553.5,0.47,0.59043,0.00015,25.17516]
[1776889566512,40.45,78560.98,0.47,0.59154,0.00015,25.16105]
[1776889572554,40.46,78563.52,0.47,0.59191,0.00015,25.15626]
[1776889574298,40.46,78563.52,0.47,0.59191,0.00015,25.15626]
[1776889574336,40.46,78563.52,0.47,0.59191,0.00015,25.15626]
[1776889574624,40.46,78554.11,0.47,0.59051,0.00015,25.17412]
[1776889576303,40.46,78554.11,0.47,0.59051,0.00015,25.17412]
[1776889578596,40.46,78544.52,0.47,0.58909,0.00015,25.19198]
[1776889582896,40.46,78538.76,0.47,0.58824,0.00015,25.20251]
[1776889586651,40.45,78543.44,0.47,0.58893,0.00015,25.1939]
[1776889587658,40.45,78551.06,0.47,0.59007,0.00015,25.17977]
[1776889590166,40.45,78547.79,0.47,0.58958,0.00015,25.18586]
[1776889597385,40.46,78551.56,0.47,0.59015,0.00015,25.17517]
[1776889597438,40.46,78551.56,0.47,0.59015,0.00015,25.17517]
[1776889597550,40.46,78551.56,0.47,0.59015,0.00015,25.17517]
[1776889597874,40.46,78562.09,0.47,0.59171,0.00015,25.15531]
[1776889599268,40.46,78562.09,0.47,0.59171,0.00015,25.15531]
[1776889599361,40.46,78570.54,0.47,0.59296,0.00015,25.13908]
[1776889600048,40.46,78571.64,0.47,0.59312,0.00015,25.13696]
[1776889605790,40.46,78576.75,0.47,0.59387,0.00015,25.1272]
[1776889608540,40.46,78576.79,0.47,0.59387,0.00015,25.12716]
[1776889608811,40.47,78578.75,0.47,0.59415,0.00015,25.12343]
[1776889611544,40.47,78580.46,0.47,0.59441,0.00015,25.12007]
[1776889616866,40.48,78582.27,0.47,0.59466,0.00015,25.11676]
[1776889621899,40.48,78582.19,0.47,0.59463,0.00015,25.1171]
[1776889623936,40.48,78581.46,0.47,0.59452,0.00015,25.1186]
[1776889624017,40.48,78573.05,0.47,0.59328,0.00015,25.13506]
[1776889625928,40.49,78574.23,0.47,0.59345,0.00015,25.13278]
[1776889630769,40.49,78571.29,0.47,0.59301,0.00015,25.13852]
[1776889630809,40.49,78571.29,0.47,0.59301,0.00015,25.13852]
[1776889632769,40.49,78571.65,0.47,0.59307,0.00015,25.13783]
[1776889638011,40.49,78570.19,0.47,0.59285,0.00015,25.14068]
[1776889643047,40.49,78569.94,0.47,0.59281,0.00015,25.1412]
[1776889645063,40.49,78574.76,0.47,0.59352,0.00015,25.13188]
[1776889649683,40.49,78577.06,0.47,0.59386,0.00015,25.12746]
[1776889655131,40.5,78582.28,0.47,0.59463,0.00015,25.11367]
[1776889660479,40.5,78585.83,0.47,0.59515,0.00015,25.10675]
[1776889666208,40.51,78587.85,0.47,0.59544,0.00015,25.10289]
[1776889666726,40.51,78587.85,0.47,0.59544,0.00015,25.10289]
[1776889668222,40.51,78583.15,0.47,0.59474,0.00015,25.11226]
[1776889670549,40.51,78580.89,0.47,0.5944,0.00015,25.11675]
[1776889677286,40.51,78581.29,0.47,0.59445,0.00015,25.11608]
[1776889682321,40.51,78582.8,0.47,0.59467,0.00015,25.11319]
[1776889683804,40.52,78584.29,0.47,0.59489,0.00015,25.11026]
[1776889684044,40.52,78584.29,0.47,0.59489,0.00015,25.11026]
[1776889684658,40.52,78584.29,0.47,0.59489,0.00015,25.11026]
[1776889685523,40.52,78584.48,0.47,0.59492,0.00015,25.1099]
[1776889685621,40.52,78588.87,0.47,0.59556,0.00015,25.10122]
[1776889691384,40.52,78590.88,0.47,0.59585,0.00015,25.09741]
[1776889693442,40.52,78591.0,0.47,0.59586,0.00015,25.0972]
[1776889695413,40.53,78584.71,0.47,0.59493,0.00015,25.1098]
[1776889700447,40.53,78583.64,0.47,0.59477,0.00015,25.11198]
[1776889705484,40.53,78587.13,0.47,0.59528,0.00015,25.10514]
[1776889707632,40.53,78589.7,0.47,0.59565,0.00015,25.10005]
[1776889707812,40.53,78590.14,0.47,0.59572,0.00015,25.09919]
[1776889708288,40.53,78590.14,0.47,0.59572,0.00015,25.09919]
[1776889710162,40.53,78590.21,0.47,0.59573,0.00015,25.09907]
[1776889711525,40.54,78594.96,0.47,0.59643,0.00015,25.08593]
[1776889716561,40.54,78597.4,0.47,0.59679,0.00015,25.08111]
[1776889721596,40.54,78599.14,0.47,0.59704,0.00015,25.07772]
[1776889726632,40.55,78598.89,0.47,0.59699,0.00015,25.07837]
[1776889731667,40.55,78599.59,0.47,0.59709,0.00015,25.07709]
[1776889736702,40.56,78599.3,0.47,0.59703,0.00015,25.07781]
[1776889741736,40.56,78599.48,0.47,0.59705,0.00015,25.07757]
[1776889744759,40.56,78595.19,0.47,0.59642,0.00015,25.08631]
[1776889749793,40.57,78596.59,0.47,0.59662,0.00015,25.08359]
[1776889755375,40.57,78596.44,0.47,0.59659,0.00015,25.08398]
[1776889755475,40.57,78591.49,0.47,0.59586,0.00015,25.09395]
[1776889756843,40.57,78586.97,0.47,0.59519,0.00015,25.10296]
[1776889758857,40.57,78582.82,0.47,0.59457,0.00015,25.11118]
[1776889763892,40.57,78582.09,0.47,0.59446,0.00015,25.11265]
[1776889768927,40.57,78581.29,0.47,0.59434,0.00015,25.11426]
[1776889773962,40.57,78580.88,0.47,0.59429,0.00015,25.11141]
[1776889778997,40.58,78581.28,0.47,0.59435,0.00015,25.11067]
[1776889785039,40.58,78583.51,0.47,0.59467,0.00015,25.10634]
[1776889789189,40.58,78584.23,0.47,0.59478,0.00015,25.10495]
[1776889791394,40.58,78592.44,0.47,0.59599,0.00015,25.08868]
[1776889796390,40.58,78593.06,0.47,0.59607,0.00015,25.08752]
[1776889798143,40.58,78584.01,0.47,0.59473,0.00015,25.10556]
[1776889799152,40.58,78579.51,0.47,0.59407,0.00015,25.11439]
[1776889803178,40.59,78585.64,0.47,0.59497,0.00015,25.10237]
[1776889808213,40.59,78585.09,0.47,0.59489,0.00015,25.10352]
[1776889813249,40.59,78585.26,0.47,0.59491,0.00015,25.10326]
[1776889818284,40.59,78584.9,0.47,0.59485,0.00015,25.10402]
[1776889824327,40.59,78585.49,0.47,0.59493,0.00015,25.10294]
[1776889828736,40.6,78573.62,0.47,0.59318,0.00015,25.12618]
[1776889831680,40.6,78570.37,0.47,0.59271,0.00015,25.12876]
[1776889837417,40.6,78567.62,0.47,0.5923,0.00015,25.13403]
[1776889842452,40.6,78571.27,0.47,0.59284,0.00015,25.12703]
[1776889847487,40.6,78572.07,0.47,0.59296,0.00015,25.1255]
[1776889852524,40.6,78574.3,0.47,0.59329,0.00015,25.1212]
[1776889853529,40.6,78579.55,0.47,0.59406,0.00015,25.111]
[1776889858564,40.6,78577.86,0.47,0.59381,0.00015,25.11435]
[1776889861585,40.6,78572.73,0.47,0.59305,0.00015,25.12432]
[1776889866625,40.6,78576.55,0.47,0.59361,0.00015,25.11696]
[1776889867627,40.6,78583.26,0.47,0.5946,0.00015,25.10385]
[1776889872665,40.6,78583.43,0.47,0.59462,0.00015,25.1036]
[1776889873708,40.6,78583.43,0.47,0.59462,0.00015,25.1036]
[1776889879711,40.61,78586.59,0.47,0.59508,0.00015,25.09748]
[1776889884746,40.61,78587.24,0.47,0.59517,0.00015,25.09628]
[1776889888151,40.61,78587.75,0.47,0.59524,0.00015,25.09532]
[1776889893809,40.61,78582.91,0.47,0.59454,0.00015,25.10124]
[1776889898846,40.61,78584.64,0.47,0.59479,0.00015,25.09787]
[1776889903879,40.62,78585.59,0.47,0.59493,0.00015,25.09604]
[1776889908914,40.62,78584.86,0.47,0.59482,0.00015,25.09751]
[1776889913949,40.62,78584.87,0.47,0.59482,0.00015,25.09752]
[1776889918991,40.62,78584.73,0.47,0.5948,0.00015,25.09781]
[1776889924025,40.62,78582.32,0.47,0.59444,0.00015,25.10256]
[1776889930068,40.62,78580.66,0.47,0.59419,0.00015,25.10583]
[1776889935102,40.62,78579.0,0.47,0.59395,0.00015,25.10909]
[1776889940138,40.62,78578.0,0.47,0.5938,0.00015,25.11105]
[1776889945173,40.62,78577.02,0.47,0.59365,0.00015,25.11297]
[1776889950208,40.62,78575.72,0.47,0.59346,0.00015,25.11551]
[1776889951822,40.62,78575.72,0.47,0.59346,0.00015,25.11551]
[1776889951886,40.62,78575.72,0.47,0.59346,0.00015,25.11551]
[1776889952251,40.62,78576.42,0.47,0.59358,0.00015,25.11047]
[1776889952269,40.62,78576.42,0.47,0.59358,0.00015,25.11047]
[1776889952806,40.62,78582.38,0.47,0.59445,0.00015,25.09884]
[1776889953543,40.62,78591.65,0.47,0.59582,0.00015,25.08051]
[1776889954654,40.62,78591.65,0.47,0.59582,0.00015,25.08051]
[1776889955244,40.62,78593.16,0.47,0.59604,0.00015,25.07753]
[1776889960281,40.63,78593.59,0.47,0.5961,0.00015,25.07678]
[1776889965317,40.63,78597.08,0.47,0.5966,0.00015,25.06989]
[1776889972672,40.63,78597.72,0.47,0.59669,0.00015,25.06869]
[1776889978408,40.64,78601.82,0.47,0.59729,0.00015,25.06049]
[1776889982521,40.64,78601.79,0.47,0.59728,0.00015,25.06061]
[1776889982882,40.64,78601.91,0.47,0.5973,0.00015,25.06038]
[1776889988486,40.63,78603.44,0.47,0.59753,0.00015,25.05718]
[1776889993521,40.63,78605.64,0.47,0.59786,0.00015,25.05263]
[1776889999563,40.63,78605.55,0.47,0.59785,0.00015,25.05279]
[1776890007619,40.64,78604.48,0.47,0.59768,0.00015,25.05513]
[1776890012959,40.64,78601.46,0.47,0.59724,0.00015,25.05767]
[1776890016683,40.64,78595.82,0.47,0.5964,0.00015,25.06912]
[1776890019703,40.64,78590.14,0.47,0.59556,0.00015,25.08051]
[1776890020710,40.64,78584.4,0.47,0.59472,0.00015,25.09186]
[1776890021521,40.64,78584.4,0.47,0.59472,0.00015,25.09186]
[1776890021955,40.64,78578.31,0.47,0.59382,0.00015,25.10379]
[1776890022049,40.64,78578.31,0.47,0.59382,0.00015,25.10379]
[1776890022103,40.64,78578.31,0.47,0.59382,0.00015,25.10379]
[1776890022149,40.64,78578.31,0.47,0.59382,0.00015,25.10379]
[1776890022192,40.64,78578.31,0.47,0.59382,0.00015,25.10379]
[1776890023029,40.65,78571.2,0.47,0.59277,0.00015,25.11756]
[1776890026493,40.65,78571.38,0.47,0.5928,0.00015,25.11721]
[1776890026503,40.65,78571.38,0.47,0.5928,0.00015,25.11721]
[1776890029553,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029620,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029793,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029825,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029833,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029843,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029887,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890029917,40.65,78570.5,0.47,0.59267,0.00015,25.1189]
[1776890032863,40.65,78569.84,0.47,0.59257,0.00015,25.12017]
[1776890032868,40.65,78569.84,0.47,0.59257,0.00015,25.12017]
[1776890032994,40.65,78569.84,0.47,0.59257,0.00015,25.12017]
[1776890033052,40.65,78569.7,0.47,0.59255,0.00015,25.12043]
[1776890034811,40.65,78559.25,0.47,0.59101,0.00015,25.14026]
[1776890036049,40.64,78558.28,0.47,0.59086,0.00015,25.14207]
[1776890036097,40.64,78558.28,0.47,0.59086,0.00015,25.14207]
[1776890041858,40.64,78554.99,0.47,0.59038,0.00015,25.14815]
[1776890044879,40.64,78549.61,0.47,0.58959,0.00015,25.15811]
[1776890045364,40.64,78549.61,0.47,0.58959,0.00015,25.15811]
[1776890045884,40.64,78547.52,0.47,0.58928,0.00015,25.16194]
[1776890047899,40.64,78536.23,0.47,0.58761,0.00015,25.18247]
[1776890048906,40.64,78529.69,0.47,0.58664,0.00015,25.19416]
[1776890053941,40.64,78526.35,0.47,0.58615,0.00015,25.2001]
[1776890058976,40.64,78522.37,0.47,0.58556,0.00015,25.20711]
[1776890063352,40.64,78521.89,0.47,0.58548,0.00015,25.20797]
[1776890063375,40.64,78521.89,0.47,0.58548,0.00015,25.20797]
[1776890063571,40.64,78521.89,0.47,0.58548,0.00015,25.20797]
[1776890063642,40.64,78521.89,0.47,0.58548,0.00015,25.20797]
[1776890064118,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890064148,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890064628,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890064659,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890064738,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890064950,40.64,78520.51,0.47,0.58528,0.00015,25.21039]
[1776890065051,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890065573,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890065595,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890065636,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066170,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066230,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066355,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066558,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066621,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066938,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890066975,40.64,78520.51,0.47,0.58528,0.00015,25.2104]
[1776890067077,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067548,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067577,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067824,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067828,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067867,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890067950,40.64,78521.34,0.47,0.5854,0.00015,25.20896]
[1776890068051,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068273,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068278,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068488,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068493,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068708,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068718,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068734,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068763,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890068923,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069608,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069613,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069643,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069730,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069913,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069918,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890069963,40.64,78522.26,0.47,0.58554,0.00015,25.20735]
[1776890070128,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070133,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070160,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070392,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070428,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070481,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070513,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070542,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070668,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070714,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890070953,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890071028,40.64,78522.54,0.47,0.58558,0.00015,25.20687]
[1776890071258,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071263,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071268,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071453,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071473,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071491,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071578,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071851,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890071899,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890072067,40.64,78522.78,0.47,0.58562,0.00015,25.20278]
[1776890077099,40.64,78523.15,0.47,0.58568,0.00015,25.20216]
[1776890079133,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079194,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079278,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079306,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079362,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079418,40.64,78523.37,0.47,0.58571,0.00015,25.20178]
[1776890079496,40.65,78523.68,0.47,0.58575,0.00015,25.20125]
[1776890081132,40.65,78528.66,0.47,0.58649,0.00015,25.19247]
[1776890088179,40.65,78530.72,0.47,0.58679,0.00015,25.18887]
[1776890093519,40.65,78529.85,0.47,0.58666,0.00015,25.19048]
[1776890096408,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890096418,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890096423,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890096739,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890097063,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890097068,40.65,78529.82,0.47,0.58665,0.00015,25.19056]
[1776890096840,40.65,78530.16,0.47,0.5867,0.00015,25.18996]
[1776890097213,40.65,78530.16,0.47,0.5867,0.00015,25.18996]
[1776890097262,40.65,78530.16,0.47,0.5867,0.00015,25.18996]
[1776890097272,40.65,78528.69,0.47,0.58648,0.00015,25.19258]
[1776890100012,40.65,78528.69,0.47,0.58648,0.00015,25.19259]
[1776890100054,40.65,78528.69,0.47,0.58648,0.00015,25.19259]
[1776890100115,40.65,78529.11,0.47,0.58654,0.00015,25.19186]
[1776890105300,40.65,78531.86,0.47,0.58695,0.00015,25.18699]
[1776890110332,40.65,78528.28,0.47,0.58642,0.00015,25.19337]
[1776890115368,40.66,78528.7,0.47,0.58648,0.00015,25.19264]
[1776890120403,40.66,78528.72,0.47,0.58648,0.00015,25.19262]
[1776890126445,40.66,78529.04,0.47,0.58653,0.00015,25.19206]
[1776890131481,40.66,78531.4,0.47,0.58689,0.00015,25.18419]
[1776890136515,40.66,78531.83,0.47,0.58695,0.00015,25.18341]
[1776890137594,40.66,78531.83,0.47,0.58695,0.00015,25.18341]
[1776890137696,40.66,78531.83,0.47,0.58695,0.00015,25.18341]
[1776890137828,40.66,78531.83,0.47,0.58695,0.00015,25.18341]
[1776890137913,40.66,78527.12,0.47,0.58625,0.00015,25.19179]
[1776890141492,40.66,78526.12,0.47,0.5861,0.00015,25.19357]
[1776890141516,40.66,78526.12,0.47,0.5861,0.00015,25.19357]
[1776890141547,40.66,78526.12,0.47,0.5861,0.00015,25.19357]
[1776890141613,40.66,78526.59,0.47,0.58617,0.00015,25.19275]
[1776890150615,40.66,78526.51,0.47,0.58616,0.00015,25.19295]
[1776890155649,40.66,78523.05,0.47,0.58564,0.00015,25.19906]
[1776890160684,40.66,78523.05,0.47,0.58564,0.00015,25.19906]
[1776890165720,40.66,78527.1,0.47,0.58624,0.00015,25.19194]
[1776890170757,40.66,78533.45,0.47,0.58718,0.00015,25.18069]
[1776890174084,40.66,78527.86,0.47,0.58635,0.00015,25.19065]
[1776890178568,40.66,78528.14,0.47,0.58639,0.00015,25.19018]
[1776890178599,40.66,78528.14,0.47,0.58639,0.00015,25.19018]
[1776890178687,40.66,78528.14,0.47,0.58639,0.00015,25.19018]
[1776890180079,40.66,78529.84,0.47,0.58664,0.00015,25.18717]
[1776890180103,40.66,78529.84,0.47,0.58664,0.00015,25.18717]
[1776890180273,40.66,78532.85,0.47,0.58709,0.00015,25.18181]
[1776890180281,40.66,78532.85,0.47,0.58709,0.00015,25.18181]
[1776890180301,40.66,78532.85,0.47,0.58709,0.00015,25.18181]
[1776890180390,40.66,78532.85,0.47,0.58709,0.00015,25.18181]
[1776890181813,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890181865,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890181911,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890181920,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890181928,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890182088,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890182116,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890182149,40.66,78532.85,0.47,0.58709,0.00015,25.18182]
[1776890182095,40.66,78533.09,0.47,0.58712,0.00015,25.18139]
[1776890182717,40.66,78533.09,0.47,0.58712,0.00015,25.18139]
[1776890182756,40.66,78533.09,0.47,0.58712,0.00015,25.18139]
[1776890182840,40.66,78533.09,0.47,0.58712,0.00015,25.18139]
[1776890187875,40.67,78532.51,0.47,0.58704,0.00015,25.18244]
[1776890192274,40.67,78531.77,0.47,0.58693,0.00015,25.1801]
[1776890192607,40.67,78531.77,0.47,0.58693,0.00015,25.1801]
[1776890192909,40.67,78532.19,0.47,0.587,0.00015,25.17936]
[1776890193993,40.67,78532.19,0.47,0.587,0.00015,25.17936]
[1776890194031,40.67,78532.19,0.47,0.587,0.00015,25.17936]
[1776890194132,40.67,78531.81,0.47,0.58694,0.00015,25.18005]
[1776890194758,40.67,78531.81,0.47,0.58694,0.00015,25.18005]
[1776890194788,40.67,78531.81,0.47,0.58694,0.00015,25.18005]
[1776890195053,40.67,78531.81,0.47,0.58694,0.00015,25.18005]
[1776890195080,40.67,78531.81,0.47,0.58694,0.00015,25.18005]
[1776890195908,40.67,78532.37,0.47,0.58702,0.00015,25.17905]
[1776890195944,40.67,78532.37,0.47,0.58702,0.00015,25.17905]
[1776890195976,40.67,78531.73,0.47,0.58693,0.00015,25.1802]
[1776890196488,40.67,78531.73,0.47,0.58693,0.00015,25.1802]
[1776890196539,40.67,78531.73,0.47,0.58693,0.00015,25.1802]
[1776890196551,40.67,78531.73,0.47,0.58693,0.00015,25.1802]
[1776890201977,40.67,78529.18,0.47,0.58655,0.00015,25.18476]
[1776890202933,40.67,78529.18,0.47,0.58655,0.00015,25.18476]
[1776890203504,40.67,78527.69,0.47,0.58633,0.00015,25.1874]
[1776890203652,40.67,78527.69,0.47,0.58633,0.00015,25.1874]
[1776890203994,40.67,78502.8,0.47,0.58264,0.00015,25.23031]
[1776890204333,40.67,78502.8,0.47,0.58264,0.00015,25.23031]
[1776890205001,40.67,78487.47,0.47,0.58036,0.00015,25.25567]
[1776890205254,40.67,78487.47,0.47,0.58036,0.00015,25.25567]
[1776890205322,40.67,78487.47,0.47,0.58036,0.00015,25.25567]
[1776890206008,40.67,78492.94,0.47,0.58117,0.00015,25.24673]
[1776890208071,40.67,78489.58,0.47,0.58067,0.00015,25.25225]
[1776890208148,40.67,78489.58,0.47,0.58067,0.00015,25.25225]
[1776890208232,40.67,78493.77,0.47,0.58129,0.00015,25.24539]
[1776890210039,40.67,78520.31,0.47,0.58523,0.00015,25.20037]
[1776890211054,40.67,78529.94,0.47,0.58666,0.00015,25.18343]
[1776890213020,40.67,78528.82,0.47,0.58649,0.00015,25.18542]
[1776890213069,40.67,78528.82,0.47,0.58649,0.00015,25.18542]
[1776890213110,40.67,78525.48,0.47,0.586,0.00015,25.19133]
[1776890216084,40.67,78534.0,0.47,0.58726,0.00015,25.17621]
[1776890219108,40.67,78526.75,0.47,0.58618,0.00015,25.18911]
[1776890223135,40.67,78530.88,0.47,0.58679,0.00015,25.18182]
[1776890225149,40.67,78523.13,0.47,0.58564,0.00015,25.19552]
[1776890228700,40.67,78527.1,0.47,0.58623,0.00015,25.18854]
[1776890229178,40.67,78532.67,0.47,0.58706,0.00015,25.17865]
[1776890230184,40.67,78522.65,0.47,0.58557,0.00015,25.19636]
[1776890230604,40.67,78522.65,0.47,0.58557,0.00015,25.19636]
[1776890231191,40.67,78511.23,0.47,0.58388,0.00015,25.21612]
[1776890231769,40.67,78511.23,0.47,0.58388,0.00015,25.21612]
[1776890231839,40.67,78511.23,0.47,0.58388,0.00015,25.21612]
[1776890232198,40.67,78496.09,0.47,0.58163,0.00015,25.24163]
[1776890233207,40.67,78487.59,0.47,0.58037,0.00015,25.2556]
[1776890238240,40.68,78488.23,0.47,0.58046,0.00015,25.2546]
[1776890241348,40.68,78489.63,0.47,0.58067,0.00015,25.25232]
[1776890241408,40.68,78489.63,0.47,0.58067,0.00015,25.25232]
[1776890242270,40.68,78489.87,0.47,0.5807,0.00015,25.25192]
[1776890243050,40.68,78489.87,0.47,0.5807,0.00015,25.25192]
[1776890243276,40.67,78489.61,0.47,0.58066,0.00015,25.25234]
[1776890248312,40.67,78487.72,0.47,0.58039,0.00015,25.25537]
[1776890253345,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890254669,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890255224,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890255229,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890255278,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890255312,40.67,78487.62,0.47,0.58039,0.00015,25.25182]
[1776890254761,40.67,78492.39,0.47,0.5811,0.00015,25.244]
[1776890256666,40.67,78492.64,0.47,0.58113,0.00015,25.24359]
[1776890256713,40.67,78508.77,0.47,0.58353,0.00015,25.21655]
[1776890258218,40.67,78508.77,0.47,0.58353,0.00015,25.21655]
[1776890258381,40.67,78512.48,0.47,0.58408,0.00015,25.2102]
[1776890263255,40.67,78516.36,0.47,0.58466,0.00015,25.2035]
[1776890268742,40.67,78518.04,0.47,0.58491,0.00015,25.20056]
[1776890273745,40.66,78518.23,0.47,0.58494,0.00015,25.20022]
[1776890278749,40.66,78518.96,0.47,0.58505,0.00015,25.19894]
[1776890283795,40.66,78517.96,0.47,0.5849,0.00015,25.20067]
[1776890288826,40.66,78517.32,0.47,0.58481,0.00015,25.20177]
[1776890293879,40.66,78517.05,0.47,0.58477,0.00015,25.20222]
[1776890298940,40.66,78517.11,0.47,0.58478,0.00015,25.20209]
[1776890300274,40.66,78522.39,0.47,0.58556,0.00015,25.19289]
[1776890305509,40.66,78524.66,0.47,0.5859,0.00015,25.18891]
[1776890309279,40.66,78516.94,0.47,0.58475,0.00015,25.20239]
[1776890310322,40.66,78515.22,0.47,0.5845,0.00015,25.20536]
[1776890315335,40.66,78517.39,0.47,0.58483,0.00015,25.19791]
[1776890321091,40.66,78517.04,0.47,0.58478,0.00015,25.1985]
[1776890326099,40.66,78516.32,0.47,0.58468,0.00015,25.19973]
[1776890331110,40.66,78515.42,0.47,0.58454,0.00015,25.20127]
[1776890336142,40.66,78515.22,0.47,0.58451,0.00015,25.2016]
[1776890341714,40.66,78513.59,0.47,0.58427,0.00015,25.2044]
[1776890343322,40.66,78504.0,0.47,0.58285,0.00015,25.22075]
[1776890344282,40.66,78504.0,0.47,0.58285,0.00015,25.22075]
[1776890347479,40.66,78501.64,0.47,0.5825,0.00015,25.22474]
[1776890347524,40.66,78501.64,0.47,0.5825,0.00015,25.22474]
[1776890353047,40.66,78499.12,0.47,0.58212,0.00015,25.22898]
[1776890358083,40.66,78502.19,0.47,0.58258,0.00015,25.22382]
[1776890359174,40.66,78502.19,0.47,0.58258,0.00015,25.22382]
[1776890359194,40.66,78512.92,0.47,0.58417,0.00015,25.20558]
[1776890359905,40.66,78512.92,0.47,0.58417,0.00015,25.20558]
[1776890359958,40.66,78512.92,0.47,0.58417,0.00015,25.20558]
[1776890365131,40.66,78514.23,0.47,0.58437,0.00015,25.20331]
[1776890366139,40.66,78507.48,0.47,0.58337,0.00015,25.21486]
[1776890371167,40.66,78504.66,0.47,0.58295,0.00015,25.21965]
[1776890373188,40.66,78513.97,0.47,0.58434,0.00015,25.20009]
[1776890378223,40.66,78515.26,0.47,0.58453,0.00015,25.19784]
[1776890383258,40.66,78512.2,0.47,0.58408,0.00015,25.20308]
[1776890388293,40.66,78515.5,0.47,0.58457,0.00015,25.19738]
[1776890393327,40.66,78514.87,0.47,0.58448,0.00015,25.19845]
[1776890398363,40.65,78515.12,0.47,0.58452,0.00015,25.19801]
[1776890403398,40.65,78524.85,0.47,0.58596,0.00015,25.18103]
[1776890404405,40.65,78527.64,0.47,0.58637,0.00015,25.1761]
[1776890409440,40.66,78527.18,0.47,0.5863,0.00015,25.17694]
[1776890414475,40.66,78526.45,0.47,0.58619,0.00015,25.17826]
[1776890419511,40.66,78528.22,0.47,0.58646,0.00015,25.17515]
[1776890424489,40.66,78528.9,0.47,0.58655,0.00015,25.17396]
[1776890424505,40.66,78528.9,0.47,0.58655,0.00015,25.17396]
[1776890425417,40.66,78528.9,0.47,0.58655,0.00015,25.17396]
[1776890425478,40.66,78528.9,0.47,0.58655,0.00015,25.17396]
[1776890425451,40.66,78537.33,0.47,0.5878,0.00015,25.1589]
[1776890425685,40.66,78537.33,0.47,0.5878,0.00015,25.1589]
[1776890425786,40.66,78539.63,0.47,0.58814,0.00015,25.15474]
[1776890427808,40.66,78539.63,0.47,0.58814,0.00015,25.15474]
[1776890427884,40.66,78539.63,0.47,0.58814,0.00015,25.15474]
[1776890427894,40.66,78539.63,0.47,0.58814,0.00015,25.15474]
[1776890427995,40.66,78539.01,0.47,0.58805,0.00015,25.15586]
[1776890429314,40.66,78539.01,0.47,0.58805,0.00015,25.15586]
[1776890429375,40.66,78539.01,0.47,0.58805,0.00015,25.15586]
[1776890429463,40.66,78538.69,0.47,0.588,0.00015,25.15643]
[1776890431595,40.66,78546.97,0.47,0.58924,0.00015,25.13765]
[1776890433609,40.66,78548.07,0.47,0.58941,0.00015,25.1356]
[1776890437824,40.66,78545.89,0.47,0.58909,0.00015,25.13956]
[1776890442672,40.65,78550.96,0.47,0.58984,0.00015,25.13013]
[1776890447707,40.65,78550.24,0.47,0.58974,0.00015,25.1314]
[1776890452742,40.65,78547.79,0.47,0.58938,0.00015,25.13587]
[1776890456076,40.65,78533.63,0.47,0.58729,0.00015,25.16156]
[1776890457191,40.65,78533.63,0.47,0.58729,0.00015,25.16156]
[1776890460800,40.65,78523.74,0.47,0.58582,0.00015,25.17914]
[1776890462330,40.65,78523.74,0.47,0.58582,0.00015,25.17914]
[1776890462399,40.65,78523.74,0.47,0.58582,0.00015,25.17914]
[1776890462476,40.65,78520.01,0.47,0.58526,0.00015,25.18568]
[1776890464332,40.65,78520.01,0.47,0.58526,0.00015,25.18568]
[1776890464425,40.65,78512.24,0.47,0.58411,0.00015,25.19913]
[1776890466146,40.65,78506.32,0.47,0.58323,0.00015,25.20923]
[1776890468030,40.65,78506.5,0.47,0.58326,0.00015,25.20892]
[1776890468064,40.65,78505.99,0.47,0.58318,0.00015,25.20977]
[1776890470870,40.65,78510.54,0.47,0.58386,0.00015,25.202]
[1776890474844,40.65,78513.38,0.47,0.58428,0.00015,25.19712]
[1776890474846,40.65,78513.38,0.47,0.58428,0.00015,25.19712]
[1776890474935,40.65,78514.98,0.47,0.58452,0.00015,25.19436]
[1776890479937,40.65,78514.52,0.47,0.58445,0.00015,25.19515]
[1776890484968,40.65,78513.21,0.47,0.58426,0.00015,25.1974]
[1776890490004,40.64,78513.07,0.47,0.58424,0.00015,25.19762]
[1776890496356,40.64,78515.08,0.47,0.58455,0.00015,25.19048]
[1776890502087,40.64,78512.96,0.47,0.58423,0.00015,25.19414]
[1776890506429,40.64,78518.82,0.47,0.5851,0.00015,25.18399]
[1776890510012,40.65,78520.03,0.47,0.58528,0.00015,25.1819]
[1776890510143,40.65,78519.53,0.47,0.58521,0.00015,25.18277]
[1776890515179,40.65,78520.39,0.47,0.58533,0.00015,25.18128]
[1776890520213,40.65,78521.71,0.47,0.58553,0.00015,25.17899]
[1776890525248,40.65,78517.65,0.47,0.58493,0.00015,25.18608]
[1776890530286,40.65,78513.33,0.47,0.58429,0.00015,25.19353]
[1776890536330,40.65,78513.16,0.47,0.58426,0.00015,25.19381]
[1776890541370,40.64,78518.31,0.47,0.58503,0.00015,25.18488]
[1776890544380,40.65,78521.37,0.47,0.58548,0.00015,25.17959]
[1776890544382,40.65,78521.37,0.47,0.58548,0.00015,25.17959]
[1776890544456,40.65,78521.37,0.47,0.58548,0.00015,25.17959]
[1776890544555,40.65,78521.37,0.47,0.58548,0.00015,25.17959]
[1776890544630,40.65,78521.94,0.47,0.58556,0.00015,25.17861]
[1776890548180,40.65,78523.62,0.47,0.58581,0.00015,25.17568]
[1776890548227,40.65,78523.62,0.47,0.58581,0.00015,25.17568]
[1776890548521,40.65,78523.62,0.47,0.58581,0.00015,25.17568]
[1776890548622,40.65,78523.91,0.47,0.58585,0.00015,25.1752]
[1776890554454,40.65,78526.43,0.47,0.58623,0.00015,25.16715]
[1776890559489,40.65,78524.64,0.47,0.58596,0.00015,25.17035]
[1776890564524,40.65,78525.65,0.47,0.58611,0.00015,25.16859]
[1776890569559,40.66,78525.97,0.47,0.58616,0.00015,25.16804]
[1776890574594,40.66,78525.39,0.47,0.58607,0.00015,25.16908]
[1776890579629,40.66,78526.71,0.47,0.58626,0.00015,25.16677]
[1776890581285,40.66,78526.71,0.47,0.58626,0.00015,25.16677]
[1776890582650,40.66,78522.22,0.47,0.5856,0.00015,25.17468]
[1776890583936,40.66,78519.08,0.47,0.58513,0.00015,25.18018]
[1776890584668,40.66,78516.21,0.47,0.5847,0.00015,25.18518]
[1776890589702,40.66,78516.48,0.47,0.58474,0.00015,25.18478]
[1776890592827,40.66,78523.11,0.47,0.58572,0.00015,25.17324]
[1776890598765,40.66,78523.79,0.47,0.58582,0.00015,25.17205]
[1776890603800,40.66,78519.47,0.47,0.58518,0.00015,25.17961]
[1776890610849,40.66,78519.01,0.47,0.58511,0.00015,25.18039]
[1776890615883,40.66,78526.78,0.47,0.58628,0.00015,25.16307]
[1776890620920,40.66,78527.48,0.47,0.58638,0.00015,25.16186]
[1776890625954,40.66,78527.63,0.47,0.5864,0.00015,25.16163]
[1776890630989,40.66,78527.56,0.47,0.58639,0.00015,25.16178]
[1776890637349,40.67,78527.98,0.47,0.58645,0.00015,25.16107]
[1776890638761,40.67,78527.98,0.47,0.58644,0.00015,25.16108]
[1776890638765,40.67,78527.98,0.47,0.58644,0.00015,25.16108]
[1776890638809,40.67,78527.98,0.47,0.58644,0.00015,25.16108]
[1776890638914,40.67,78527.98,0.47,0.58644,0.00015,25.16108]
[1776890639015,40.67,78528.17,0.47,0.58647,0.00015,25.16076]
[1776890640717,40.67,78528.17,0.47,0.58647,0.00015,25.16076]
[1776890644717,40.67,78528.5,0.47,0.58652,0.00015,25.16022]
[1776890645087,40.67,78528.15,0.47,0.58646,0.00015,25.16087]
[1776890647385,40.67,78519.65,0.47,0.5852,0.00015,25.17584]
[1776890648108,40.67,78519.65,0.47,0.5852,0.00015,25.17583]
[1776890652139,40.67,78515.26,0.47,0.58455,0.00015,25.18342]
[1776890655496,40.67,78514.13,0.47,0.58438,0.00015,25.18535]
[1776890655535,40.67,78514.13,0.47,0.58438,0.00015,25.18535]
[1776890661199,40.67,78518.25,0.47,0.585,0.00015,25.17817]
[1776890662811,40.67,78518.25,0.47,0.585,0.00015,25.17817]
[1776890662949,40.67,78518.25,0.47,0.585,0.00015,25.17817]
[1776890664220,40.67,78513.66,0.47,0.58432,0.00015,25.18608]
[1776890667562,40.66,78508.81,0.47,0.5836,0.00015,25.19435]
[1776890673283,40.66,78506.81,0.47,0.58332,0.00015,25.194]
[1776890678318,40.66,78502.81,0.47,0.58273,0.00015,25.20071]
[1776890684360,40.66,78500.84,0.47,0.58243,0.00015,25.20407]
[1776890689395,40.66,78505.02,0.47,0.58305,0.00015,25.19704]
[1776890692563,40.66,78504.44,0.47,0.58297,0.00015,25.198]
[1776890692600,40.66,78504.44,0.47,0.58297,0.00015,25.198]
[1776890692610,40.66,78499.71,0.47,0.58227,0.00015,25.20593]
[1776890695437,40.66,78494.24,0.47,0.58146,0.00015,25.21501]
[1776890700472,40.65,78493.65,0.47,0.58138,0.00015,25.21589]
[1776890701330,40.65,78493.65,0.47,0.58138,0.00015,25.21589]
[1776890702487,40.65,78485.05,0.47,0.5801,0.00015,25.22995]
[1776890703498,40.65,78478.53,0.47,0.57912,0.00015,25.24045]
[1776890706490,40.65,78478.3,0.47,0.57909,0.00015,25.24081]
[1776890711549,40.65,78480.57,0.47,0.57943,0.00015,25.23716]
[1776890716584,40.65,78479.23,0.47,0.57923,0.00015,25.23929]
[1776890722628,40.65,78478.77,0.47,0.57916,0.00015,25.24001]
[1776890727661,40.65,78476.27,0.47,0.57879,0.00015,25.24399]
[1776890732702,40.65,78476.19,0.47,0.57879,0.00015,25.24043]
[1776890737735,40.65,78477.7,0.47,0.57902,0.00015,25.23801]
[1776890739333,40.65,78477.75,0.47,0.57903,0.00015,25.23792]
[1776890740756,40.65,78489.59,0.47,0.58079,0.00015,25.21875]
[1776890741763,40.65,78484.59,0.47,0.58005,0.00015,25.22688]
[1776890744582,40.65,78483.44,0.47,0.57988,0.00015,25.22875]
[1776890745791,40.64,78477.92,0.47,0.57906,0.00015,25.23757]
[1776890751836,40.64,78474.83,0.47,0.5786,0.00015,25.24249]
[1776890756869,40.64,78471.97,0.47,0.57817,0.00015,25.247]
[1776890761904,40.64,78475.46,0.47,0.57869,0.00015,25.24145]
[1776890766617,40.64,78476.01,0.47,0.57878,0.00015,25.24057]
[1776890768269,40.64,78486.01,0.47,0.58027,0.00015,25.22448]
[1776890770967,40.64,78485.22,0.47,0.58015,0.00015,25.22578]
[1776890771976,40.64,78478.56,0.47,0.57915,0.00015,25.23652]
[1776890777009,40.64,78483.8,0.47,0.57993,0.00015,25.22811]
[1776890784059,40.65,78486.6,0.47,0.58035,0.00015,25.22363]
[1776890790099,40.65,78486.49,0.47,0.58033,0.00015,25.22387]
[1776890798479,40.65,78486.15,0.47,0.58029,0.00015,25.22072]
[1776890804201,40.65,78486.66,0.47,0.58036,0.00015,25.21988]
[1776890808878,40.65,78483.44,0.47,0.57988,0.00015,25.2251]
[1776890808550,40.65,78475.7,0.47,0.57873,0.00015,25.23752]
[1776890810243,40.65,78467.38,0.47,0.57749,0.00015,25.25063]
[1776890811758,40.65,78467.38,0.47,0.57749,0.00015,25.25063]
[1776890811797,40.65,78467.38,0.47,0.57749,0.00015,25.25063]
[1776890811859,40.65,78458.73,0.47,0.5762,0.00015,25.264]
[1776890812583,40.65,78458.73,0.47,0.5762,0.00015,25.264]
[1776890812658,40.65,78458.73,0.47,0.5762,0.00015,25.264]
[1776890812763,40.65,78458.73,0.47,0.5762,0.00015,25.264]
[1776890812921,40.65,78458.73,0.47,0.5762,0.00015,25.264]
[1776890812770,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814133,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814266,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814413,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814475,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814598,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814655,40.65,78458.67,0.47,0.57619,0.00015,25.26409]
[1776890814699,40.65,78462.99,0.47,0.57683,0.00015,25.25745]
[1776890815052,40.65,78462.99,0.47,0.57683,0.00015,25.25745]
[1776890815128,40.65,78462.99,0.47,0.57683,0.00015,25.25745]
[1776890815178,40.65,78462.99,0.47,0.57683,0.00015,25.25745]
[1776890815282,40.65,78461.27,0.47,0.57658,0.00015,25.2601]
[1776890817209,40.65,78461.27,0.47,0.57658,0.00015,25.2601]
[1776890817278,40.65,78461.27,0.47,0.57658,0.00015,25.2601]
[1776890817322,40.65,78461.27,0.47,0.57658,0.00015,25.2601]
[1776890817597,40.65,78461.27,0.47,0.57658,0.00015,25.2601]
[1776890817690,40.65,78461.54,0.47,0.57662,0.00015,25.25969]
[1776890822583,40.65,78458.54,0.47,0.57617,0.00015,25.26428]
[1776890822838,40.65,78460.41,0.47,0.57645,0.00015,25.26142]
[1776890824963,40.65,78460.41,0.47,0.57645,0.00015,25.26142]
[1776890830390,40.65,78462.22,0.47,0.57672,0.00015,25.25864]
[1776890831948,40.65,78462.22,0.47,0.57672,0.00015,25.25864]
[1776890831999,40.65,78463.89,0.47,0.57697,0.00015,25.25606]
[1776890832404,40.65,78463.13,0.47,0.57685,0.00015,25.25723]
[1776890837439,40.65,78462.83,0.47,0.57681,0.00015,25.2577]
[1776890842470,40.65,78461.14,0.47,0.57656,0.00015,25.26031]
[1776890842476,40.65,78461.14,0.47,0.57656,0.00015,25.26031]
[1776890842571,40.65,78460.55,0.47,0.57647,0.00015,25.26122]
[1776890845494,40.65,78470.82,0.47,0.578,0.00015,25.24524]
[1776890846535,40.65,78470.82,0.47,0.578,0.00015,25.24524]
[1776890846569,40.65,78477.41,0.47,0.57898,0.00015,25.2348]
[1776890847384,40.65,78477.41,0.47,0.57898,0.00015,25.2348]
[1776890854559,40.65,78479.62,0.47,0.57932,0.00015,25.2276]
[1776890859593,40.65,78480.18,0.47,0.5794,0.00015,25.22675]
[1776890864628,40.65,78481.14,0.47,0.57954,0.00015,25.22527]
[1776890869665,40.66,78481.43,0.47,0.57958,0.00015,25.22485]
[1776890874698,40.66,78481.65,0.47,0.57961,0.00015,25.22453]
[1776890882754,40.66,78481.73,0.47,0.57962,0.00015,25.22444]
[1776890887789,40.66,78483.03,0.47,0.57981,0.00015,25.22236]
[1776890890810,40.66,78488.28,0.47,0.58059,0.00015,25.21383]
[1776890895845,40.65,78487.56,0.47,0.58049,0.00015,25.2149]
[1776890901886,40.65,78487.91,0.47,0.58056,0.00015,25.21422]
[1776890907929,40.64,78487.71,0.47,0.58053,0.00015,25.21443]
[1776890908661,40.64,78487.71,0.47,0.58053,0.00015,25.21443]
[1776890908668,40.64,78487.71,0.47,0.58053,0.00015,25.21443]
[1776890909078,40.64,78488.29,0.47,0.58062,0.00015,25.21347]
[1776890909128,40.64,78488.29,0.47,0.58062,0.00015,25.21347]
[1776890909945,40.64,78489.46,0.47,0.5808,0.00015,25.21154]
[1776890912967,40.64,78496.53,0.47,0.58186,0.00015,25.19614]
[1776890918002,40.64,78496.14,0.47,0.58181,0.00015,25.19673]
[1776890923037,40.64,78496.11,0.47,0.58181,0.00015,25.19673]
[1776890927820,40.64,78496.11,0.47,0.58181,0.00015,25.19673]
[1776890927856,40.64,78496.11,0.47,0.58181,0.00015,25.19673]
[1776890927897,40.63,78495.82,0.47,0.58177,0.00015,25.19717]
[1776890929415,40.63,78483.92,0.47,0.58,0.00015,25.21669]
[1776890932877,40.63,78480.98,0.47,0.57956,0.00015,25.22139]
[1776890938142,40.63,78481.81,0.47,0.57969,0.00015,25.21996]
[1776890942172,40.62,78476.81,0.47,0.57895,0.00015,25.22791]
[1776890947205,40.62,78478.99,0.47,0.57928,0.00015,25.22436]
[1776890952240,40.62,78474.94,0.47,0.57868,0.00015,25.2308]
[1776890953507,40.62,78474.94,0.47,0.57868,0.00015,25.2308]
[1776890955261,40.62,78468.02,0.47,0.57765,0.00015,25.24169]
[1776890956268,40.62,78463.18,0.47,0.57693,0.00015,25.24922]
[1776890961303,40.61,78464.98,0.47,0.5772,0.00015,25.24635]
[1776890966338,40.61,78466.19,0.47,0.57739,0.00015,25.24439]
[1776890971373,40.6,78471.52,0.47,0.5782,0.00015,25.23228]
[1776890976408,40.6,78474.31,0.47,0.57862,0.00015,25.22781]
[1776890981444,40.6,78471.76,0.47,0.57824,0.00015,25.23179]
[1776890986479,40.6,78472.48,0.47,0.57836,0.00015,25.23059]
[1776890993529,40.59,78475.44,0.47,0.5788,0.00015,25.22583]
[1776890998564,40.59,78475.15,0.47,0.57876,0.00015,25.22625]
[1776891001920,40.59,78475.21,0.47,0.57877,0.00015,25.22613]
[1776891002544,40.59,78478.4,0.47,0.57925,0.00015,25.22103]
[1776891002600,40.59,78482.85,0.47,0.57992,0.00015,25.21384]
[1776891003372,40.59,78482.85,0.47,0.57992,0.00015,25.21384]
[1776891006498,40.59,78486.37,0.47,0.58044,0.00015,25.2081]
[1776891007627,40.59,78478.46,0.47,0.57926,0.00015,25.2209]
[1776891009207,40.59,78477.83,0.47,0.57917,0.00015,25.2219]
[1776891009978,40.59,78471.22,0.47,0.57818,0.00015,25.23242]
[1776891011655,40.59,78467.39,0.47,0.57761,0.00015,25.23843]
[1776891014676,40.59,78463.47,0.47,0.57702,0.00015,25.24454]
[1776891017774,40.59,78462.84,0.47,0.57693,0.00015,25.24553]
[1776891017852,40.59,78462.84,0.47,0.57693,0.00015,25.24553]
[1776891017969,40.59,78462.84,0.47,0.57693,0.00015,25.24553]
[1776891018030,40.59,78462.84,0.47,0.57693,0.00015,25.24553]
[1776891025753,40.59,78464.99,0.47,0.57725,0.00015,25.24222]
[1776891030788,40.59,78466.68,0.47,0.5775,0.00015,25.2396]
[1776891036830,40.59,78470.68,0.47,0.5781,0.00015,25.22967]
[1776891041864,40.59,78471.43,0.47,0.57822,0.00015,25.2285]
[1776891046900,40.59,78470.89,0.47,0.57813,0.00015,25.22937]
[1776891051935,40.59,78472.07,0.47,0.57831,0.00015,25.22752]
[1776891056971,40.6,78470.13,0.47,0.57802,0.00015,25.23061]
[1776891062005,40.6,78473.61,0.47,0.57853,0.00015,25.22514]
[1776891067043,40.6,78470.74,0.47,0.5781,0.00015,25.22971]
[1776891072078,40.6,78469.88,0.47,0.57797,0.00015,25.23112]
[1776891077113,40.6,78470.64,0.47,0.57808,0.00015,25.22997]
[1776891079128,40.6,78475.89,0.47,0.57886,0.00015,25.22167]
[1776891084162,40.61,78475.06,0.47,0.57874,0.00015,25.22303]
[1776891087184,40.61,78470.42,0.47,0.57804,0.00015,25.2304]
[1776891092219,40.61,78474.78,0.47,0.5787,0.00015,25.21989]
[1776891097252,40.61,78476.25,0.47,0.57891,0.00015,25.2176]
[1776891102289,40.62,78476.86,0.47,0.579,0.00015,25.21667]
[1776891109343,40.62,78477.67,0.47,0.57912,0.00015,25.21543]
[1776891114373,40.62,78476.74,0.47,0.57897,0.00015,25.21696]
[1776891119409,40.62,78473.81,0.47,0.57853,0.00015,25.22167]
[1776891123675,40.62,78473.47,0.47,0.57848,0.00015,25.22225]
[1776891123751,40.62,78473.47,0.47,0.57848,0.00015,25.22225]
[1776891124065,40.63,78474.49,0.47,0.57863,0.00015,25.22064]
[1776891125453,40.63,78467.51,0.47,0.57759,0.00015,25.23167]
[1776891126916,40.63,78467.51,0.47,0.57759,0.00015,25.23167]
[1776891127018,40.63,78464.27,0.47,0.5771,0.00015,25.23673]
[1776891132717,40.63,78462.85,0.47,0.57688,0.00015,25.23902]
[1776891138588,40.64,78460.12,0.47,0.57646,0.00015,25.24334]
[1776891140914,40.64,78445.12,0.47,0.57421,0.00015,25.26606]
[1776891143579,40.64,78441.99,0.47,0.57374,0.00015,25.27069]
[1776891145594,40.64,78436.32,0.47,0.57289,0.00015,25.27899]
[1776891149829,40.64,78435.66,0.47,0.5728,0.00015,25.27995]
[1776891151357,40.64,78434.51,0.47,0.57263,0.00015,25.27795]
[1776891152231,40.64,78429.91,0.47,0.57194,0.00015,25.28456]
[1776891155229,40.64,78428.63,0.47,0.57175,0.00015,25.28636]
[1776891155267,40.64,78428.63,0.47,0.57175,0.00015,25.28636]
[1776891157366,40.64,78427.84,0.47,0.57164,0.00015,25.28748]
[1776891157414,40.64,78427.84,0.47,0.57164,0.00015,25.28748]
[1776891157678,40.64,78427.8,0.47,0.57163,0.00015,25.28753]
[1776891161383,40.64,78427.26,0.47,0.57155,0.00015,25.28829]
[1776891161531,40.64,78427.26,0.47,0.57155,0.00015,25.28829]
[1776891161687,40.64,78427.26,0.47,0.57155,0.00015,25.28829]
[1776891161774,40.64,78427.26,0.47,0.57155,0.00015,25.28829]
[1776891162205,40.64,78427.26,0.47,0.57155,0.00015,25.28829]
[1776891162231,40.64,78431.67,0.47,0.57221,0.00015,25.28199]
[1776891164123,40.64,78431.67,0.47,0.57221,0.00015,25.28199]
[1776891165049,40.64,78431.25,0.47,0.57215,0.00015,25.28259]
[1776891168222,40.64,78430.97,0.47,0.57211,0.00015,25.28299]
[1776891168754,40.64,78435.23,0.47,0.57274,0.00015,25.27686]
[1776891171130,40.64,78446.41,0.47,0.57441,0.00015,25.26049]
[1776891171783,40.64,78446.41,0.47,0.57441,0.00015,25.26051]
[1776891174453,40.64,78448.96,0.47,0.57479,0.00015,25.25673]
[1776891174805,40.65,78449.66,0.47,0.5749,0.00015,25.2557]
[1776891179841,40.65,78447.54,0.47,0.57457,0.00015,25.25897]
[1776891184877,40.66,78447.21,0.47,0.57451,0.00015,25.25956]
[1776891187009,40.66,78446.23,0.47,0.57436,0.00015,25.26104]
[1776891187110,40.66,78438.17,0.47,0.57316,0.00015,25.27291]
[1776891189910,40.66,78443.0,0.47,0.57388,0.00015,25.26585]
[1776891195013,40.66,78443.78,0.47,0.57399,0.00015,25.26474]
[1776891195106,40.66,78437.23,0.47,0.57301,0.00015,25.27434]
[1776891197966,40.66,78433.44,0.47,0.57244,0.00015,25.27984]
[1776891203001,40.66,78435.09,0.47,0.57269,0.00015,25.27747]
[1776891208165,40.66,78437.8,0.47,0.57309,0.00015,25.27355]
[1776891208210,40.66,78438.73,0.47,0.57323,0.00015,25.27219]
[1776891210052,40.67,78448.31,0.47,0.57466,0.00015,25.25809]
[1776891211059,40.67,78450.61,0.47,0.57501,0.00015,25.25101]
[1776891213072,40.67,78441.32,0.47,0.57362,0.00015,25.26483]
[1776891218108,40.67,78442.66,0.47,0.57382,0.00015,25.26288]
[1776891221129,40.67,78437.94,0.47,0.57311,0.00015,25.2698]
[1776891221626,40.67,78437.94,0.47,0.57311,0.00015,25.2698]
[1776891222136,40.67,78436.8,0.47,0.57294,0.00015,25.27146]
[1776891222553,40.67,78436.8,0.47,0.57294,0.00015,25.27146]
[1776891222620,40.67,78436.8,0.47,0.57294,0.00015,25.27146]
[1776891224150,40.67,78431.35,0.47,0.57213,0.00015,25.27931]
[1776891224863,40.67,78431.35,0.47,0.57213,0.00015,25.27931]
[1776891224914,40.67,78431.35,0.47,0.57213,0.00015,25.27931]
[1776891230194,40.67,78426.93,0.47,0.57147,0.00015,25.28559]
[1776891235133,40.67,78426.3,0.47,0.57137,0.00015,25.28646]
[1776891241270,40.67,78428.34,0.47,0.57168,0.00015,25.28356]
[1776891244775,40.67,78429.29,0.47,0.57182,0.00015,25.2822]
[1776891250333,40.67,78427.95,0.47,0.57162,0.00015,25.2841]
[1776891255368,40.67,78426.92,0.47,0.57147,0.00015,25.28555]
[1776891260403,40.67,78426.8,0.47,0.57145,0.00015,25.28571]
[1776891265438,40.67,78425.39,0.47,0.57124,0.00015,25.2877]
[1776891270474,40.66,78422.38,0.47,0.57079,0.00015,25.29191]
[1776891275508,40.66,78422.78,0.47,0.57086,0.00015,25.28768]
[1776891281913,40.66,78425.23,0.47,0.57123,0.00015,25.28421]
[1776891287607,40.66,78423.05,0.47,0.5709,0.00015,25.28727]
[1776891292629,40.66,78425.9,0.47,0.57133,0.00015,25.28325]
[1776891297663,40.66,78422.55,0.47,0.57083,0.00015,25.28795]
[1776891302697,40.66,78422.4,0.47,0.57081,0.00015,25.28814]
[1776891307733,40.66,78422.5,0.47,0.57083,0.00015,25.28799]
[1776891312768,40.66,78423.41,0.47,0.57096,0.00015,25.2867]
[1776891317803,40.66,78424.51,0.47,0.57113,0.00015,25.28515]
[1776891323847,40.66,78424.38,0.47,0.57111,0.00015,25.28532]
[1776891328504,40.66,78423.62,0.47,0.571,0.00015,25.28638]
[1776891328881,40.66,78423.64,0.47,0.571,0.00015,25.28635]
[1776891330896,40.66,78417.84,0.47,0.57013,0.00015,25.29444]
[1776891339957,40.65,78417.97,0.47,0.57016,0.00015,25.29055]
[1776891340511,40.65,78417.97,0.47,0.57016,0.00015,25.29055]
[1776891344710,40.65,78422.91,0.47,0.5709,0.00015,25.28365]
[1776891350028,40.65,78421.04,0.47,0.57063,0.00015,25.28624]
[1776891355064,40.65,78418.18,0.47,0.5702,0.00015,25.29019]
[1776891360099,40.65,78421.66,0.47,0.57072,0.00015,25.28532]
[1776891365133,40.65,78421.62,0.47,0.57072,0.00015,25.28535]
[1776891370170,40.64,78418.23,0.47,0.57021,0.00015,25.29005]
[1776891374113,40.64,78417.7,0.47,0.57013,0.00015,25.29077]
[1776891379231,40.64,78420.23,0.47,0.57052,0.00015,25.28721]
[1776891385273,40.64,78421.02,0.47,0.57064,0.00015,25.28608]
[1776891392322,40.64,78420.62,0.47,0.57059,0.00015,25.28295]
[1776891397357,40.64,78420.05,0.47,0.57051,0.00015,25.28372]
[1776891400357,40.64,78420.32,0.47,0.57055,0.00015,25.28334]
[1776891400594,40.63,78416.81,0.47,0.57002,0.00015,25.28821]
[1776891400856,40.63,78416.81,0.47,0.57002,0.00015,25.28821]
[1776891400942,40.63,78416.81,0.47,0.57002,0.00015,25.28821]
[1776891401136,40.63,78416.81,0.47,0.57002,0.00015,25.28821]
[1776891401388,40.63,78416.81,0.47,0.57002,0.00015,25.28819]
[1776891403402,40.63,78410.66,0.47,0.5691,0.00015,25.29662]
[1776891404440,40.63,78410.66,0.47,0.5691,0.00015,25.29662]
[1776891404485,40.63,78410.66,0.47,0.5691,0.00015,25.29662]
[1776891404512,40.63,78410.8,0.47,0.56912,0.00015,25.29642]
[1776891409444,40.63,78416.02,0.47,0.56991,0.00015,25.28926]
[1776891412466,40.63,78419.08,0.47,0.57037,0.00015,25.28501]
[1776891417502,40.63,78418.85,0.47,0.57033,0.00015,25.2853]
[1776891419517,40.63,78410.88,0.47,0.56914,0.00015,25.29626]
[1776891424548,40.63,78413.25,0.47,0.5695,0.00015,25.29297]
[1776891429584,40.62,78410.99,0.47,0.56916,0.00015,25.29602]
[1776891435365,40.62,78410.78,0.47,0.56913,0.00015,25.29627]
[1776891435535,40.62,78410.78,0.47,0.56913,0.00015,25.29627]
[1776891435568,40.62,78416.71,0.47,0.57003,0.00015,25.28812]
[1776891436632,40.62,78421.12,0.47,0.57069,0.00015,25.28197]
[1776891438646,40.62,78423.48,0.47,0.57104,0.00015,25.27866]
[1776891438752,40.62,78427.32,0.47,0.57162,0.00015,25.27322]
[1776891443124,40.62,78427.32,0.47,0.57162,0.00015,25.27322]
[1776891443223,40.62,78426.48,0.47,0.57149,0.00015,25.27443]
[1776891444066,40.62,78426.48,0.47,0.57149,0.00015,25.27443]
[1776891446117,40.62,78426.59,0.47,0.57151,0.00015,25.27428]
[1776891446131,40.62,78426.48,0.47,0.57149,0.00015,25.27443]
[1776891451738,40.62,78426.29,0.47,0.57147,0.00015,25.27106]
[1776891456773,40.62,78426.58,0.47,0.57151,0.00015,25.27065]
[1776891457779,40.62,78436.09,0.47,0.57294,0.00015,25.257]
[1776891459448,40.62,78438.71,0.47,0.57333,0.00015,25.25316]
[1776891465296,40.62,78440.03,0.47,0.57354,0.00015,25.25116]
[1776891467849,40.61,78447.43,0.47,0.57465,0.00015,25.24012]
[1776891473267,40.61,78450.99,0.47,0.57519,0.00015,25.23471]
[1776891478943,40.61,78454.4,0.47,0.57571,0.00015,25.22949]
[1776891481341,40.61,78454.56,0.47,0.57573,0.00015,25.22924]
[1776891481361,40.61,78461.1,0.47,0.57671,0.00015,25.2192]
[1776891482436,40.61,78461.1,0.47,0.57671,0.00015,25.2192]
[1776891483977,40.61,78461.32,0.47,0.57674,0.00015,25.2189]
[1776891490021,40.61,78457.75,0.47,0.5762,0.00015,25.22446]
[1776891495054,40.61,78458.15,0.47,0.57626,0.00015,25.2239]
[1776891501096,40.62,78457.04,0.47,0.57609,0.00015,25.22566]
[1776891508145,40.62,78456.83,0.47,0.57605,0.00015,25.22603]
[1776891513550,40.62,78453.9,0.47,0.57562,0.00015,25.22686]
[1776891518107,40.62,78453.2,0.47,0.57551,0.00015,25.22796]
[1776891518253,40.62,78453.2,0.47,0.57551,0.00015,25.22796]
[1776891518850,40.62,78455.57,0.47,0.57586,0.00015,25.22437]
[1776891518897,40.62,78455.57,0.47,0.57586,0.00015,25.22437]
[1776891518955,40.62,78455.57,0.47,0.57586,0.00015,25.22437]
[1776891518959,40.62,78455.57,0.47,0.57586,0.00015,25.22437]
[1776891519223,40.62,78455.57,0.47,0.57586,0.00015,25.22438]
[1776891520928,40.62,78458.41,0.47,0.57629,0.00015,25.22004]
[1776891521237,40.62,78453.47,0.47,0.57555,0.00015,25.22758]
[1776891523035,40.63,78453.04,0.47,0.57548,0.00015,25.22824]
[1776891523088,40.63,78453.04,0.47,0.57548,0.00015,25.22824]
[1776891523621,40.63,78441.34,0.47,0.57373,0.00015,25.24572]
[1776891524509,40.63,78441.34,0.47,0.57373,0.00015,25.24572]
[1776891524604,40.63,78436.88,0.47,0.57306,0.00015,25.25224]
[1776891525264,40.63,78436.88,0.47,0.57306,0.00015,25.25223]
[1776891529680,40.62,78435.02,0.47,0.57279,0.00015,25.25491]
[1776891531096,40.62,78435.04,0.47,0.57279,0.00015,25.25485]
[1776891534413,40.62,78434.46,0.47,0.57271,0.00015,25.25565]
[1776891534465,40.62,78428.81,0.47,0.57186,0.00015,25.26376]
[1776891535096,40.62,78428.81,0.47,0.57186,0.00015,25.26376]
[1776891536352,40.62,78422.23,0.47,0.57088,0.00015,25.27305]
[1776891537081,40.62,78422.23,0.47,0.57088,0.00015,25.27305]
[1776891537363,40.62,78413.48,0.47,0.56956,0.00015,25.28521]
[1776891538374,40.62,78409.45,0.47,0.56895,0.00015,25.29071]
[1776891539551,40.62,78403.11,0.47,0.568,0.00015,25.29925]
[1776891541389,40.62,78398.34,0.47,0.56728,0.00015,25.30557]
[1776891546424,40.61,78400.37,0.47,0.56759,0.00015,25.30285]
[1776891549444,40.61,78406.65,0.47,0.56854,0.00015,25.29443]
[1776891554480,40.61,78409.2,0.47,0.56892,0.00015,25.29096]
[1776891559515,40.61,78409.96,0.47,0.56904,0.00015,25.28992]
[1776891564550,40.61,78410.37,0.47,0.5691,0.00015,25.28935]
[1776891569586,40.61,78408.99,0.47,0.5689,0.00015,25.2912]
[1776891574620,40.61,78410.02,0.47,0.56906,0.00015,25.28612]
[1776891582680,40.6,78410.34,0.47,0.56911,0.00015,25.28565]
[1776891587715,40.6,78413.54,0.47,0.5696,0.00015,25.28126]
[1776891594112,40.6,78413.5,0.47,0.56959,0.00015,25.28129]
[1776891600207,40.6,78413.5,0.47,0.56959,0.00015,25.28129]
[1776891600834,40.6,78413.45,0.47,0.56959,0.00015,25.28134]
[1776891601006,40.6,78413.45,0.47,0.56959,0.00015,25.28134]
[1776891601917,40.6,78410.15,0.47,0.56909,0.00015,25.28586]
[1776891601930,40.6,78405.72,0.47,0.56842,0.00015,25.29185]
[1776891606179,40.6,78406.86,0.47,0.5686,0.00015,25.2903]
[1776891607867,40.6,78417.71,0.47,0.57023,0.00015,25.27542]
[1776891609884,40.6,78419.86,0.47,0.57055,0.00015,25.27242]
[1776891611855,40.6,78423.59,0.47,0.57111,0.00015,25.26718]
[1776891611945,40.6,78433.64,0.47,0.57263,0.00015,25.25277]
[1776891612940,40.59,78432.57,0.47,0.57247,0.00015,25.2543]
[1776891620960,40.59,78431.07,0.47,0.57226,0.00015,25.25631]
[1776891625994,40.58,78441.33,0.47,0.5738,0.00015,25.24126]
[1776891627000,40.58,78444.15,0.47,0.57423,0.00015,25.23708]
[1776891628125,40.58,78453.48,0.47,0.57563,0.00015,25.22304]
[1776891631027,40.58,78455.29,0.47,0.57591,0.00015,25.21659]
[1776891636064,40.58,78456.63,0.47,0.57611,0.00015,25.21452]
[1776891640471,40.58,78459.96,0.47,0.57661,0.00015,25.2094]
[1776891641874,40.58,78460.11,0.47,0.57664,0.00015,25.20917]
[1776891647141,40.58,78453.42,0.47,0.57563,0.00015,25.21942]
[1776891652177,40.58,78453.89,0.47,0.5757,0.00015,25.21869]
[1776891657215,40.58,78456.47,0.47,0.57609,0.00015,25.21474]
[1776891662301,40.58,78455.29,0.47,0.57591,0.00015,25.21655]
[1776891670307,40.58,78453.22,0.47,0.5756,0.00015,25.21969]
[1776891671184,40.58,78453.22,0.47,0.5756,0.00015,25.21969]
[1776891671188,40.58,78453.22,0.47,0.5756,0.00015,25.21969]
[1776891671314,40.57,78447.69,0.47,0.57477,0.00015,25.22804]
[1776891672374,40.57,78441.06,0.47,0.57378,0.00015,25.2379]
[1776891676349,40.57,78442.08,0.47,0.57394,0.00015,25.23635]
[1776891683399,40.57,78444.0,0.47,0.57423,0.00015,25.23342]
[1776891684744,40.57,78438.25,0.47,0.57337,0.00015,25.24189]
[1776891690448,40.56,78434.92,0.47,0.57288,0.00015,25.24666]
[1776891694568,40.56,78431.73,0.47,0.57241,0.00015,25.24763]
[1776891694583,40.56,78431.03,0.47,0.5723,0.00015,25.24866]
[1776891700518,40.57,78431.03,0.47,0.57229,0.00015,25.2487]
[1776891702858,40.57,78437.4,0.47,0.57325,0.00015,25.23947]
[1776891704886,40.56,78443.55,0.47,0.57418,0.00015,25.23037]
[1776891709974,40.56,78443.83,0.47,0.57422,0.00015,25.22989]
[1776891711596,40.56,78456.53,0.47,0.57613,0.00015,25.21069]
[1776891712602,40.56,78462.12,0.47,0.57697,0.00015,25.20206]
[1776891717904,40.56,78462.29,0.47,0.577,0.00015,25.20179]
[1776891718824,40.56,78461.97,0.47,0.57695,0.00015,25.20229]
[1776891718836,40.56,78468.44,0.47,0.57792,0.00015,25.19217]
[1776891719772,40.56,78468.44,0.47,0.57792,0.00015,25.19217]
[1776891722355,40.56,78469.42,0.47,0.57806,0.00015,25.19064]
[1776891723897,40.56,78469.54,0.47,0.57808,0.00015,25.19045]
[1776891723947,40.56,78469.54,0.47,0.57808,0.00015,25.19045]
[1776891726675,40.56,78467.91,0.47,0.57784,0.00015,25.19305]
[1776891726744,40.56,78467.91,0.47,0.57784,0.00015,25.19305]
[1776891727663,40.56,78467.91,0.47,0.57784,0.00015,25.19305]
[1776891727716,40.56,78467.91,0.47,0.57784,0.00015,25.19305]
[1776891730056,40.56,78469.31,0.47,0.57804,0.00015,25.19087]
[1776891735771,40.56,78468.59,0.47,0.57793,0.00015,25.19203]
[1776891740809,40.57,78471.98,0.47,0.57844,0.00015,25.1867]
[1776891747858,40.57,78474.61,0.47,0.57883,0.00015,25.18252]
[1776891752915,40.57,78474.26,0.47,0.57879,0.00015,25.17941]
[1776891753228,40.57,78476.94,0.47,0.57919,0.00015,25.17512]
[1776891754907,40.57,78492.51,0.47,0.58152,0.00015,25.14969]
[1776891755914,40.57,78494.62,0.47,0.58184,0.00015,25.14618]
[1776891760950,40.57,78494.9,0.47,0.58188,0.00015,25.1457]
[1776891765985,40.57,78495.05,0.47,0.5819,0.00015,25.14544]
[1776891767754,40.57,78495.05,0.47,0.5819,0.00015,25.14544]
[1776891767849,40.57,78500.64,0.47,0.58274,0.00015,25.13605]
[1776891769950,40.57,78511.62,0.47,0.58438,0.00015,25.11728]
[1776891771900,40.57,78512.29,0.47,0.58448,0.00015,25.1161]
[1776891776913,40.56,78514.0,0.47,0.58474,0.00015,25.11303]
[1776891781924,40.56,78517.71,0.47,0.5853,0.00015,25.10643]
[1776891786984,40.55,78520.0,0.47,0.58566,0.00015,25.10226]
[1776891791999,40.54,78515.61,0.47,0.58501,0.00015,25.10983]
[1776891795232,40.54,78514.62,0.47,0.58487,0.00015,25.11146]
[1776891795280,40.54,78514.62,0.47,0.58487,0.00015,25.11146]
[1776891805587,40.52,78513.93,0.47,0.58479,0.00015,25.11228]
[1776891811299,40.52,78513.77,0.47,0.58479,0.00015,25.10867]
[1776891813350,40.52,78513.77,0.47,0.58479,0.00015,25.10867]
[1776891813429,40.52,78513.77,0.47,0.58479,0.00015,25.10867]
[1776891821369,40.5,78513.47,0.47,0.58477,0.00015,25.10885]
[1776891826404,40.49,78516.44,0.47,0.58523,0.00015,25.10349]
[1776891833453,40.48,78516.74,0.47,0.58529,0.00015,25.10272]
[1776891834484,40.48,78516.74,0.47,0.58529,0.00015,25.10272]
[1776891834564,40.48,78513.94,0.47,0.58488,0.00015,25.10758]
[1776891835797,40.48,78509.36,0.47,0.58419,0.00015,25.1155]
[1776891845868,40.48,78505.93,0.47,0.58368,0.00015,25.12146]
[1776891852598,40.48,78503.61,0.47,0.58333,0.00015,25.12546]
[1776891859646,40.49,78499.94,0.47,0.58277,0.00015,25.13176]
[1776891862668,40.49,78506.03,0.47,0.58368,0.00015,25.1214]
[1776891864682,40.49,78510.8,0.47,0.5844,0.00015,25.11313]
[1776891866010,40.49,78510.8,0.47,0.5844,0.00015,25.11313]
[1776891866023,40.49,78512.25,0.47,0.58462,0.00015,25.11059]
[1776891871045,40.48,78512.98,0.47,0.58474,0.00015,25.10923]
[1776891870828,40.48,78517.44,0.47,0.5854,0.00015,25.10141]
[1776891875870,40.48,78519.06,0.47,0.58566,0.00015,25.09476]
[1776891880936,40.47,78519.16,0.47,0.58569,0.00015,25.09447]
[1776891885996,40.47,78519.7,0.47,0.58578,0.00015,25.0934]
[1776891887027,40.47,78533.41,0.47,0.58783,0.00015,25.06879]
[1776891888850,40.46,78534.94,0.47,0.58806,0.00015,25.06597]
[1776891891084,40.46,78535.35,0.47,0.58812,0.00015,25.0652]
[1776891891101,40.46,78535.35,0.47,0.58812,0.00015,25.0652]
[1776891891153,40.46,78535.35,0.47,0.58812,0.00015,25.0652]
[1776891896221,40.46,78537.25,0.47,0.58841,0.00015,25.06167]
[1776891901408,40.46,78536.38,0.47,0.58828,0.00015,25.06322]
[1776891901942,40.46,78529.11,0.47,0.5872,0.00015,25.0764]
[1776891902950,40.46,78582.68,0.47,0.59518,0.00015,24.97483]
[1776891903956,40.46,78526.33,0.47,0.58678,0.00015,25.08141]
[1776891904962,40.46,78526.27,0.47,0.58677,0.00015,25.0815]
[1776891910515,40.46,78529.86,0.47,0.58731,0.00015,25.075]
[1776891916040,40.45,78529.71,0.47,0.5873,0.00015,25.07515]
[1776891923095,40.45,78525.45,0.47,0.58667,0.00015,25.08268]
[1776891934170,40.44,78528.36,0.47,0.58713,0.00015,25.07357]
[1776891940212,40.44,78525.93,0.47,0.58677,0.00015,25.07782]
[1776891945248,40.43,78527.01,0.47,0.58694,0.00015,25.07579]
[1776891952296,40.43,78527.79,0.47,0.58707,0.00015,25.07428]
[1776891957331,40.42,78525.99,0.47,0.5868,0.00015,25.07744]
[1776891962366,40.42,78526.43,0.47,0.58687,0.00015,25.07657]
[1776891971429,40.42,78528.49,0.47,0.58719,0.00015,25.07274]
[1776891976783,40.41,78529.94,0.47,0.58741,0.00015,25.07005]
[1776891982351,40.41,78532.42,0.47,0.58779,0.00015,25.06551]
[1776891988549,40.41,78534.52,0.47,0.58811,0.00015,25.06161]
[1776891989557,40.41,78539.78,0.47,0.58889,0.00015,25.05195]
[1776891994327,40.41,78536.69,0.47,0.58844,0.00015,25.05392]
[1776891994591,40.41,78536.61,0.47,0.58843,0.00015,25.05406]
[1776891995598,40.41,78548.71,0.47,0.59024,0.00015,25.03161]
[1776891996921,40.41,78558.56,0.47,0.59171,0.00015,25.01297]
[1776891998619,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776891999302,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776891999320,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776891999574,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776891999978,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776892000034,40.41,78558.86,0.47,0.59175,0.00015,25.01243]
[1776892000212,40.41,78559.1,0.47,0.59179,0.00015,25.01199]
[1776892003410,40.41,78561.35,0.47,0.59212,0.00015,25.00771]
[1776892003455,40.41,78561.35,0.47,0.59212,0.00015,25.00771]
[1776892003654,40.41,78563.69,0.47,0.59247,0.00015,25.00324]
[1776892009696,40.42,78561.8,0.47,0.59218,0.00015,25.007]
[1776892012717,40.42,78556.29,0.47,0.59135,0.00015,25.01758]
[1776892017752,40.42,78556.49,0.47,0.59138,0.00015,25.01727]
[1776892020773,40.42,78550.77,0.47,0.59052,0.00015,25.02812]
[1776892025807,40.42,78548.96,0.47,0.59025,0.00015,25.03155]
[1776892030844,40.42,78548.25,0.47,0.59014,0.00015,25.03291]
[1776892034884,40.43,78537.69,0.47,0.58856,0.00015,25.05253]
[1776892035880,40.43,78537.69,0.47,0.58856,0.00015,25.05255]
[1776892038760,40.43,78535.96,0.47,0.5883,0.00015,25.05574]
[1776892038904,40.43,78533.42,0.47,0.58792,0.00015,25.06039]
[1776892043939,40.43,78537.48,0.47,0.58852,0.00015,25.05311]
[1776892044945,40.43,78542.51,0.47,0.58927,0.00015,25.04386]
[1776892049980,40.44,78541.63,0.47,0.58913,0.00015,25.04555]
[1776892055020,40.44,78534.11,0.47,0.58801,0.00015,25.05572]
[1776892060051,40.44,78531.57,0.47,0.58763,0.00015,25.06044]
[1776892064080,40.45,78526.33,0.47,0.58684,0.00015,25.06999]
[1776892069115,40.45,78524.92,0.47,0.58661,0.00015,25.07266]
[1776892074149,40.46,78522.29,0.47,0.58621,0.00015,25.07748]
[1776892079894,40.46,78522.35,0.47,0.58621,0.00015,25.07749]
[1776892085226,40.47,78521.7,0.47,0.5861,0.00015,25.07881]
[1776892090262,40.47,78521.64,0.47,0.58609,0.00015,25.07903]
[1776892095296,40.48,78521.4,0.47,0.58604,0.00015,25.07955]
[1776892100334,40.48,78520.8,0.47,0.58595,0.00015,25.0807]
[1776892105367,40.48,78520.51,0.47,0.5859,0.00015,25.08131]
[1776892107796,40.49,78525.44,0.47,0.58663,0.00015,25.07259]
[1776892113422,40.49,78527.71,0.47,0.58698,0.00015,25.06491]
[1776892117290,40.49,78528.48,0.47,0.58709,0.00015,25.06354]
[1776892117346,40.49,78530.23,0.47,0.58735,0.00015,25.06042]
[1776892117432,40.49,78530.23,0.47,0.58735,0.00015,25.06042]
[1776892117592,40.49,78530.23,0.47,0.58735,0.00015,25.06042]
[1776892117693,40.49,78530.62,0.47,0.58741,0.00015,25.05973]
[1776892121843,40.49,78530.62,0.47,0.5874,0.00015,25.05976]
[1776892121882,40.49,78530.62,0.47,0.5874,0.00015,25.05976]
[1776892122047,40.49,78531.54,0.47,0.58754,0.00015,25.05812]
[1776892127937,40.5,78531.46,0.47,0.58752,0.00015,25.05834]
[1776892133568,40.5,78529.72,0.47,0.58726,0.00015,25.06155]
[1776892136762,40.5,78530.23,0.47,0.58733,0.00015,25.06066]
[1776892136826,40.5,78530.23,0.47,0.58733,0.00015,25.06066]
[1776892136857,40.5,78530.23,0.47,0.58733,0.00015,25.06066]
[1776892136880,40.5,78529.43,0.47,0.58721,0.00015,25.06212]
[1776892140990,40.5,78527.94,0.47,0.58699,0.00015,25.06482]
[1776892141037,40.5,78527.94,0.47,0.58699,0.00015,25.06482]
[1776892141200,40.5,78528.78,0.47,0.58711,0.00015,25.06334]
[1776892146659,40.51,78527.91,0.47,0.58697,0.00015,25.06498]
[1776892151694,40.51,78528.59,0.47,0.58707,0.00015,25.06383]
[1776892156731,40.51,78529.21,0.47,0.58716,0.00015,25.06278]
[1776892162424,40.51,78529.53,0.47,0.5872,0.00015,25.06225]
[1776892168224,40.52,78529.37,0.47,0.58717,0.00015,25.06264]
[1776892173850,40.52,78529.85,0.47,0.58725,0.00015,25.05816]
[1776892179734,40.52,78530.74,0.47,0.58738,0.00015,25.05662]
[1776892182197,40.52,78530.74,0.47,0.58738,0.00015,25.05664]
[1776892182248,40.52,78530.74,0.47,0.58738,0.00015,25.05664]
[1776892182307,40.52,78530.74,0.47,0.58737,0.00015,25.05667]
[1776892182425,40.52,78530.74,0.47,0.58737,0.00015,25.05667]
[1776892182855,40.53,78530.74,0.47,0.58737,0.00015,25.05668]
[1776892183710,40.53,78530.74,0.47,0.58737,0.00015,25.05668]
[1776892184006,40.53,78531.21,0.47,0.58744,0.00015,25.05585]
[1776892189963,40.53,78531.18,0.47,0.58743,0.00015,25.05598]
[1776892191350,40.53,78536.27,0.47,0.58819,0.00015,25.04676]
[1776892191438,40.53,78536.27,0.47,0.58819,0.00015,25.04676]
[1776892192236,40.53,78550.09,0.47,0.59025,0.00015,25.02127]
[1776892194276,40.53,78552.46,0.47,0.5906,0.00015,25.01684]
[1776892197387,40.53,78552.46,0.47,0.5906,0.00015,25.01687]
[1776892197433,40.53,78552.23,0.47,0.59057,0.00015,25.01731]
[1776892203055,40.53,78544.75,0.47,0.58945,0.00015,25.03131]
[1776892208090,40.53,78546.61,0.47,0.58973,0.00015,25.02786]
[1776892215146,40.53,78546.75,0.47,0.58975,0.00015,25.0276]
[1776892221202,40.53,78552.18,0.47,0.59055,0.00015,25.01748]
[1776892221461,40.53,78552.18,0.47,0.59055,0.00015,25.01748]
[1776892221582,40.53,78552.18,0.47,0.59055,0.00015,25.01748]
[1776892221676,40.53,78552.18,0.47,0.59055,0.00015,25.01748]
[1776892221696,40.53,78552.0,0.47,0.59053,0.00015,25.01782]
[1776892224456,40.53,78552.0,0.47,0.59053,0.00015,25.01783]
[1776892224527,40.53,78552.0,0.47,0.59053,0.00015,25.01783]
[1776892224893,40.53,78552.03,0.47,0.59053,0.00015,25.01777]
[1776892232272,40.54,78551.04,0.47,0.59039,0.00015,25.01595]
[1776892237307,40.54,78551.01,0.47,0.59039,0.00015,25.01602]
[1776892239412,40.54,78551.01,0.47,0.59039,0.00015,25.01602]
[1776892239459,40.54,78551.01,0.47,0.59039,0.00015,25.01602]
[1776892239550,40.54,78550.86,0.47,0.59036,0.00015,25.01632]
[1776892239470,40.54,78550.86,0.47,0.59036,0.00015,25.01632]
[1776892241336,40.54,78550.86,0.47,0.59036,0.00015,25.01632]
[1776892242441,40.54,78550.86,0.47,0.59036,0.00015,25.01632]
[1776892242482,40.54,78550.84,0.47,0.59036,0.00015,25.01636]
[1776892242643,40.54,78550.53,0.47,0.59031,0.00015,25.01694]
[1776892249392,40.54,78549.85,0.47,0.59021,0.00015,25.01824]
[1776892255432,40.54,78548.13,0.47,0.58995,0.00015,25.02147]
[1776892260468,40.54,78547.01,0.47,0.58979,0.00015,25.02357]
[1776892268928,40.54,78546.45,0.47,0.5897,0.00015,25.02464]
[1776892275574,40.54,78545.21,0.47,0.58951,0.00015,25.02696]
[1776892280609,40.54,78545.44,0.47,0.58955,0.00015,25.02656]
[1776892285644,40.54,78545.05,0.47,0.58949,0.00015,25.0273]
[1776892290680,40.54,78545.01,0.47,0.58948,0.00015,25.02739]
[1776892292693,40.54,78539.83,0.47,0.58872,0.00015,25.03324]
[1776892299141,40.54,78539.43,0.47,0.58866,0.00015,25.034]
[1776892305784,40.55,78539.43,0.47,0.58865,0.00015,25.03402]
[1776892315855,40.55,78541.79,0.47,0.589,0.00015,25.02973]
[1776892317293,40.55,78547.43,0.47,0.58984,0.00015,25.01931]
[1776892319281,40.55,78565.98,0.47,0.59261,0.00015,24.9842]
[1776892319882,40.55,78565.98,0.47,0.59261,0.00015,24.9842]
[1776892320889,40.55,78566.12,0.47,0.59263,0.00015,24.98393]
[1776892325008,40.55,78565.91,0.47,0.59259,0.00015,24.98435]
[1776892326547,40.55,78565.28,0.47,0.5925,0.00015,24.98557]
[1776892326744,40.55,78565.28,0.47,0.5925,0.00015,24.98557]
[1776892326931,40.55,78564.67,0.47,0.59241,0.00015,24.98675]
[1776892329351,40.55,78570.72,0.47,0.59331,0.00015,24.97509]
[1776892334988,40.55,78571.42,0.47,0.59341,0.00015,24.9738]
[1776892340025,40.55,78573.08,0.47,0.59365,0.00015,24.97063]
[1776892341928,40.55,78574.8,0.47,0.5939,0.00015,24.96729]
[1776892344050,40.56,78565.6,0.47,0.59253,0.00015,24.98517]
[1776892348078,40.56,78560.73,0.47,0.5918,0.00015,24.99455]
[1776892353114,40.56,78560.56,0.47,0.59179,0.00015,24.99124]
[1776892358149,40.56,78560.86,0.47,0.59182,0.00015,24.99075]
[1776892363434,40.56,78559.78,0.47,0.59166,0.00015,24.99284]
[1776892363510,40.56,78559.78,0.47,0.59166,0.00015,24.99284]
[1776892363562,40.56,78559.78,0.47,0.59166,0.00015,24.99284]
[1776892363528,40.56,78559.25,0.47,0.59158,0.00015,24.99388]
[1776892364192,40.57,78559.25,0.47,0.59158,0.00015,24.99389]
[1776892367454,40.57,78559.54,0.47,0.59162,0.00015,24.99336]
[1776892367508,40.57,78559.54,0.47,0.59162,0.00015,24.99336]
[1776892367515,40.57,78559.56,0.47,0.59162,0.00015,24.99334]
[1776892373257,40.57,78559.27,0.47,0.59158,0.00015,24.99396]
[1776892380306,40.57,78559.2,0.47,0.59156,0.00015,24.99417]
[1776892385340,40.57,78554.29,0.47,0.59083,0.00015,25.00351]
[1776892387354,40.57,78549.23,0.47,0.59007,0.00015,25.01299]
[1776892392389,40.57,78548.11,0.47,0.5899,0.00015,25.01508]
[1776892397058,40.57,78544.96,0.47,0.58944,0.00015,25.02092]
[1776892402460,40.58,78538.5,0.47,0.58847,0.00015,25.03282]
[1776892407500,40.58,78542.6,0.47,0.58908,0.00015,25.02536]
[1776892412539,40.58,78542.2,0.47,0.58903,0.00015,25.02242]
[1776892418583,40.58,78540.7,0.47,0.5888,0.00015,25.02521]
[1776892421601,40.58,78546.01,0.47,0.58959,0.00015,25.01545]
[1776892426637,40.58,78542.06,0.47,0.589,0.00015,25.02274]
[1776892428650,40.58,78536.25,0.47,0.58814,0.00015,25.03336]
[1776892433685,40.58,78534.24,0.47,0.58783,0.00015,25.03704]
[1776892439436,40.58,78535.64,0.47,0.58804,0.00015,25.03453]
[1776892439518,40.58,78535.64,0.47,0.58804,0.00015,25.03453]
[1776892439525,40.58,78535.55,0.47,0.58803,0.00015,25.03472]
[1776892440101,40.58,78535.55,0.47,0.58803,0.00015,25.03472]
[1776892440157,40.58,78535.55,0.47,0.58802,0.00015,25.03473]
[1776892443460,40.59,78535.55,0.47,0.58802,0.00015,25.03474]
[1776892443521,40.59,78535.55,0.47,0.58802,0.00015,25.03474]
[1776892443576,40.59,78535.55,0.47,0.58802,0.00015,25.03474]
[1776892443678,40.59,78534.94,0.47,0.58793,0.00015,25.03586]
[1776892448791,40.59,78533.38,0.47,0.5877,0.00015,25.03874]
[1776892453825,40.59,78532.75,0.47,0.5876,0.00015,25.03992]
[1776892460297,40.59,78531.71,0.47,0.58744,0.00015,25.04186]
[1776892465909,40.59,78530.58,0.47,0.58727,0.00015,25.04395]
[1776892470945,40.6,78531.94,0.47,0.58746,0.00015,25.04156]
[1776892474973,40.6,78537.84,0.47,0.58835,0.00015,25.02722]
[1776892475979,40.6,78543.47,0.47,0.58919,0.00015,25.01691]
[1776892481016,40.6,78541.56,0.47,0.58891,0.00015,25.02042]
[1776892486051,40.6,78541.49,0.47,0.5889,0.00015,25.02054]
[1776892487619,40.6,78546.32,0.47,0.58962,0.00015,25.01164]
[1776892496120,40.6,78546.49,0.47,0.58964,0.00015,25.01135]
[1776892497127,40.6,78551.09,0.47,0.59032,0.00015,25.0028]
[1776892503169,40.6,78552.68,0.47,0.59056,0.00015,24.99984]
[1776892508205,40.6,78549.48,0.47,0.59008,0.00015,25.00584]
[1776892514246,40.6,78549.19,0.47,0.59004,0.00015,25.00639]
[1776892515978,40.6,78549.01,0.47,0.59001,0.00015,25.00673]
[1776892517267,40.6,78562.1,0.47,0.59196,0.00015,24.98207]
[1776892518274,40.6,78563.71,0.47,0.5922,0.00015,24.97901]
[1776892523309,40.6,78564.67,0.47,0.59233,0.00015,24.97723]
[1776892528344,40.61,78562.79,0.47,0.59205,0.00015,24.98089]
[1776892533380,40.61,78564.51,0.47,0.59231,0.00015,24.97395]
[1776892539422,40.61,78565.48,0.47,0.59245,0.00015,24.97217]
[1776892544458,40.61,78567.11,0.47,0.59269,0.00015,24.96911]
[1776892549492,40.62,78566.48,0.47,0.59259,0.00015,24.9704]
[1776892554526,40.62,78562.51,0.47,0.592,0.00015,24.97806]
[1776892559561,40.62,78561.27,0.47,0.59181,0.00015,24.98048]
[1776892564596,40.62,78559.99,0.47,0.59161,0.00015,24.98298]
[1776892569631,40.62,78558.93,0.47,0.59145,0.00015,24.98504]
[1776892574666,40.63,78559.25,0.47,0.5915,0.00015,24.98449]
[1776892579702,40.63,78561.6,0.47,0.59184,0.00015,24.98009]
[1776892581216,40.63,78561.56,0.47,0.59184,0.00015,24.98018]
[1776892582723,40.63,78557.03,0.47,0.59116,0.00015,24.98878]
[1776892587758,40.63,78556.69,0.47,0.59111,0.00015,24.98944]
[1776892592794,40.63,78562.6,0.47,0.592,0.00015,24.97456]
[1776892601282,40.63,78565.08,0.47,0.59236,0.00015,24.9699]
[1776892602004,40.63,78565.08,0.47,0.59236,0.00015,24.9699]
[1776892602086,40.63,78565.08,0.47,0.59236,0.00015,24.9699]
[1776892602228,40.63,78565.08,0.47,0.59236,0.00015,24.9699]
[1776892602310,40.63,78565.08,0.47,0.59236,0.00015,24.96991]
[1776892606350,40.63,78565.08,0.47,0.59236,0.00015,24.96991]
[1776892606406,40.63,78565.08,0.47,0.59236,0.00015,24.96991]
[1776892606506,40.63,78565.08,0.47,0.59236,0.00015,24.96991]
[1776892606604,40.64,78564.13,0.47,0.59222,0.00015,24.97176]
[1776892611926,40.64,78562.77,0.47,0.59201,0.00015,24.9744]
[1776892617968,40.64,78561.36,0.47,0.5918,0.00015,24.97712]
[1776892623003,40.64,78560.55,0.47,0.59168,0.00015,24.97869]
[1776892623901,40.64,78560.55,0.47,0.59168,0.00015,24.97869]
[1776892626097,40.64,78564.98,0.47,0.59233,0.00015,24.97027]
[1776892631492,40.64,78564.16,0.47,0.59221,0.00015,24.9719]
[1776892638109,40.65,78561.9,0.47,0.59186,0.00015,24.97631]
[1776892645158,40.65,78558.27,0.47,0.59132,0.00015,24.98327]
[1776892651632,40.65,78557.74,0.47,0.59125,0.00015,24.98064]
[1776892657242,40.65,78557.15,0.47,0.59115,0.00015,24.98184]
[1776892662277,40.66,78556.85,0.47,0.5911,0.00015,24.98248]
[1776892669533,40.66,78555.82,0.47,0.59095,0.00015,24.98448]
[1776892669601,40.66,78555.82,0.47,0.59095,0.00015,24.98448]
[1776892669842,40.66,78555.82,0.47,0.59095,0.00015,24.98448]
[1776892669885,40.66,78555.45,0.47,0.59089,0.00015,24.98522]
[1776892671130,40.66,78555.45,0.47,0.59089,0.00015,24.98523]
[1776892671211,40.66,78555.45,0.47,0.59089,0.00015,24.98523]
[1776892671421,40.66,78555.53,0.47,0.5909,0.00015,24.98509]
[1776892676476,40.66,78555.53,0.47,0.5909,0.00015,24.98507]
[1776892676550,40.66,78555.53,0.47,0.5909,0.00015,24.98507]
[1776892676746,40.66,78555.53,0.47,0.5909,0.00015,24.98507]
[1776892676832,40.66,78555.53,0.47,0.59091,0.00015,24.98498]
[1776892678503,40.66,78555.53,0.47,0.59091,0.00015,24.98498]
[1776892678539,40.66,78555.53,0.47,0.59091,0.00015,24.98498]
[1776892678738,40.66,78558.3,0.47,0.59132,0.00015,24.97972]
[1776892684434,40.65,78560.11,0.47,0.5916,0.00015,24.97617]
[1776892691915,40.65,78561.16,0.47,0.59176,0.00015,24.97402]
[1776892697525,40.64,78558.96,0.47,0.59144,0.00015,24.97809]
[1776892702561,40.64,78555.12,0.47,0.59087,0.00015,24.98538]
[1776892707015,40.65,78554.7,0.47,0.59081,0.00015,24.98619]
[1776892708604,40.65,78549.72,0.47,0.59006,0.00015,24.99552]
[1776892713638,40.65,78540.92,0.47,0.58876,0.00015,25.00805]
[1776892714646,40.65,78535.21,0.47,0.58791,0.00015,25.01844]
[1776892719680,40.65,78533.58,0.47,0.58767,0.00015,25.0214]
[1776892724715,40.65,78533.87,0.47,0.58771,0.00015,25.02091]
[1776892732199,40.65,78532.99,0.47,0.58758,0.00015,25.02257]
[1776892737808,40.65,78532.65,0.47,0.58752,0.00015,25.02323]
[1776892739821,40.65,78547.07,0.47,0.58967,0.00015,24.99691]
[1776892740827,40.65,78546.94,0.47,0.58965,0.00015,24.99714]
[1776892745862,40.65,78544.73,0.47,0.58932,0.00015,25.00118]
[1776892750897,40.65,78542.07,0.47,0.58893,0.00015,25.00603]
[1776892751904,40.65,78535.17,0.47,0.5879,0.00015,25.01859]
[1776892753919,40.65,78531.47,0.47,0.58735,0.00015,25.02527]
[1776892760967,40.65,78532.92,0.47,0.58756,0.00015,25.02271]
[1776892766003,40.65,78532.98,0.47,0.58757,0.00015,25.02263]
[1776892772046,40.65,78534.69,0.47,0.58783,0.00015,25.01588]
[1776892777080,40.65,78537.67,0.47,0.58828,0.00015,25.0105]
[1776892782549,40.66,78541.3,0.47,0.58882,0.00015,25.0039]
[1776892788157,40.66,78541.93,0.47,0.58891,0.00015,25.00277]
[1776892795207,40.66,78542.74,0.47,0.58903,0.00015,25.00132]
[1776892801250,40.66,78544.46,0.47,0.58928,0.00015,24.99819]
[1776892806284,40.66,78544.64,0.47,0.5893,0.00015,24.99789]
[1776892812762,40.66,78544.72,0.47,0.58931,0.00015,24.99778]
[1776892818368,40.66,78545.79,0.47,0.58947,0.00015,24.99586]
[1776892821393,40.66,78553.94,0.47,0.59068,0.00015,24.98073]
[1776892822150,40.66,78553.94,0.47,0.59068,0.00015,24.98073]
[1776892822890,40.66,78553.94,0.47,0.59068,0.00015,24.98073]
[1776892822952,40.66,78561.24,0.47,0.59176,0.00015,24.96696]
[1776892824173,40.66,78561.24,0.47,0.59176,0.00015,24.96696]
[1776892824410,40.66,78568.27,0.47,0.59281,0.00015,24.95352]
[1776892831677,40.67,78570.13,0.47,0.59308,0.00015,24.94997]
[1776892837497,40.67,78570.13,0.47,0.59309,0.00015,24.94634]
[1776892840522,40.67,78575.04,0.47,0.59382,0.00015,24.93681]
[1776892845557,40.67,78577.8,0.47,0.59423,0.00015,24.93139]
[1776892850594,40.67,78577.62,0.47,0.5942,0.00015,24.93172]
[1776892854058,40.67,78579.21,0.47,0.59444,0.00015,24.92859]
[1776892854149,40.67,78579.21,0.47,0.59444,0.00015,24.92859]
[1776892854228,40.66,78579.79,0.47,0.59453,0.00015,24.92745]
[1776892854948,40.66,78579.79,0.47,0.59453,0.00015,24.92745]
[1776892855049,40.66,78580.07,0.47,0.59457,0.00015,24.92689]
[1776892858083,40.66,78580.07,0.47,0.59457,0.00015,24.92689]
[1776892858143,40.66,78580.07,0.47,0.59457,0.00015,24.92689]
[1776892858306,40.66,78580.37,0.47,0.59461,0.00015,24.92629]
[1776892865698,40.66,78581.63,0.47,0.5948,0.00015,24.92378]
[1776892870733,40.66,78582.83,0.47,0.59498,0.00015,24.92139]
[1776892875769,40.66,78583.77,0.47,0.59512,0.00015,24.91952]
[1776892880804,40.66,78585.17,0.47,0.59533,0.00015,24.91673]
[1776892885837,40.66,78585.27,0.47,0.59535,0.00015,24.91652]
[1776892890873,40.66,78584.93,0.47,0.5953,0.00015,24.91718]
[1776892891880,40.66,78590.38,0.47,0.59612,0.00015,24.9026]
[1776892892887,40.66,78594.76,0.47,0.59677,0.00015,24.89381]
[1776892893429,40.66,78594.76,0.47,0.59677,0.00015,24.89381]
[1776892893756,40.66,78594.76,0.47,0.59677,0.00015,24.89381]
[1776892893953,40.66,78594.76,0.47,0.59677,0.00015,24.89381]
[1776892894175,40.66,78574.85,0.47,0.59381,0.00015,24.93327]
[1776892894262,40.66,78574.85,0.47,0.59381,0.00015,24.93327]
[1776892895046,40.66,78574.85,0.47,0.59381,0.00015,24.93327]
[1776892895126,40.66,78574.85,0.47,0.59381,0.00015,24.93327]
[1776892895191,40.66,78554.89,0.47,0.59085,0.00015,24.97145]
[1776892895232,40.66,78554.89,0.47,0.59085,0.00015,24.97145]
[1776892895914,40.66,78554.58,0.47,0.5908,0.00015,24.97203]
[1776892896827,40.66,78554.58,0.47,0.5908,0.00015,24.97203]
[1776892896888,40.66,78554.58,0.47,0.5908,0.00015,24.97203]
[1776892896950,40.66,78554.58,0.47,0.5908,0.00015,24.97203]
[1776892897026,40.66,78548.48,0.47,0.5899,0.00015,24.9834]
[1776892902963,40.66,78548.62,0.47,0.58992,0.00015,24.98303]
[1776892907997,40.66,78547.24,0.47,0.58971,0.00015,24.98564]
[1776892913033,40.66,78548.99,0.47,0.58997,0.00015,24.98249]
[1776892916055,40.66,78554.44,0.47,0.59078,0.00015,24.97237]
[1776892921093,40.67,78556.01,0.47,0.59101,0.00015,24.96946]
[1776892926104,40.67,78559.99,0.47,0.5916,0.00015,24.96196]
[1776892926156,40.67,78564.41,0.47,0.59225,0.00015,24.95355]
[1776892928141,40.67,78569.53,0.47,0.59301,0.00015,24.94372]
[1776892933608,40.67,78567.37,0.47,0.59269,0.00015,24.9479]
[1776892939244,40.67,78564.05,0.47,0.5922,0.00015,24.95428]
[1776892944260,40.67,78560.62,0.47,0.59169,0.00015,24.96083]
[1776892946550,40.67,78554.65,0.47,0.5908,0.00015,24.97209]
[1776892948287,40.67,78549.87,0.47,0.59009,0.00015,24.98102]
[1776892953748,40.67,78550.59,0.47,0.59021,0.00015,24.97597]
[1776892959364,40.67,78550.24,0.47,0.59015,0.00015,24.97662]
[1776892964399,40.67,78549.35,0.47,0.59002,0.00015,24.97827]
[1776892969394,40.67,78549.21,0.47,0.59,0.00015,24.97853]
[1776892969443,40.67,78549.21,0.47,0.59,0.00015,24.97853]
[1776892969608,40.67,78549.21,0.47,0.59,0.00015,24.97853]
[1776892969703,40.67,78548.47,0.47,0.58989,0.00015,24.9799]
[1776892973412,40.67,78549.59,0.47,0.59006,0.00015,24.97782]
[1776892973461,40.67,78549.59,0.47,0.59006,0.00015,24.97782]
[1776892973575,40.67,78549.59,0.47,0.59006,0.00015,24.97782]
[1776892973674,40.67,78548.58,0.47,0.58991,0.00015,24.97969]
[1776892977586,40.67,78547.98,0.47,0.58982,0.00015,24.9808]
[1776892977629,40.67,78547.98,0.47,0.58982,0.00015,24.9808]
[1776892977702,40.67,78547.98,0.47,0.58982,0.00015,24.9808]
[1776892977730,40.67,78548.09,0.47,0.58984,0.00015,24.98059]
[1776892979400,40.67,78548.09,0.47,0.58984,0.00015,24.98059]
[1776892979494,40.67,78548.09,0.47,0.58984,0.00015,24.98059]
[1776892979586,40.67,78548.09,0.47,0.58984,0.00015,24.98059]
[1776892979657,40.67,78549.32,0.47,0.59002,0.00015,24.97831]
[1776892985547,40.67,78550.22,0.47,0.59015,0.00015,24.97663]
[1776892990583,40.67,78549.22,0.47,0.59,0.00015,24.97848]
[1776892995617,40.67,78548.2,0.47,0.58985,0.00015,24.98037]
[1776892997630,40.67,78543.98,0.47,0.58923,0.00015,24.98816]
[1776893002667,40.67,78543.3,0.47,0.58912,0.00015,24.98941]
[1776893007701,40.67,78542.94,0.47,0.58907,0.00015,24.99009]
[1776893014177,40.67,78541.96,0.47,0.58893,0.00015,24.98821]
[1776893024247,40.67,78544.04,0.47,0.58924,0.00015,24.98446]
[1776893031869,40.67,78544.83,0.47,0.58935,0.00015,24.98305]
[1776893037911,40.67,78545.1,0.47,0.58939,0.00015,24.98258]
[1776893042947,40.68,78544.11,0.47,0.58924,0.00015,24.98444]
[1776893048989,40.68,78543.26,0.47,0.58911,0.00015,24.98605]
[1776893054458,40.68,78544.1,0.47,0.58923,0.00015,24.98456]
[1776893060067,40.68,78545.26,0.47,0.5894,0.00015,24.98248]
[1776893065102,40.68,78545.67,0.47,0.58946,0.00015,24.98177]
[1776893071146,40.69,78545.94,0.47,0.5895,0.00015,24.97763]
[1776893080208,40.69,78547.71,0.47,0.58976,0.00015,24.97443]
[1776893085244,40.69,78547.89,0.47,0.58979,0.00015,24.97414]
[1776893090278,40.69,78548.03,0.47,0.58981,0.00015,24.97392]
[1776893095312,40.69,78548.04,0.47,0.5898,0.00015,24.97394]
[1776893101355,40.69,78548.03,0.47,0.5898,0.00015,24.97401]
[1776893102363,40.69,78553.99,0.47,0.59068,0.00015,24.96292]
[1776893107397,40.69,78555.1,0.47,0.59085,0.00015,24.96084]
[1776893114878,40.69,78554.37,0.47,0.59074,0.00015,24.96219]
[1776893120489,40.69,78553.03,0.47,0.59054,0.00015,24.96468]
[1776893124107,40.69,78553.03,0.47,0.59054,0.00015,24.96468]
[1776893124185,40.69,78553.03,0.47,0.59054,0.00015,24.96468]
[1776893124349,40.69,78553.03,0.47,0.59054,0.00015,24.96468]
[1776893124212,40.69,78552.75,0.47,0.5905,0.00015,24.9652]
[1776893124950,40.69,78552.08,0.47,0.5904,0.00015,24.96645]
[1776893125839,40.69,78552.08,0.47,0.5904,0.00015,24.96645]
[1776893125870,40.69,78552.08,0.47,0.5904,0.00015,24.96645]
[1776893126008,40.69,78552.08,0.47,0.5904,0.00015,24.96645]
[1776893126057,40.69,78552.08,0.47,0.5904,0.00015,24.96645]
[1776893133006,40.69,78551.98,0.47,0.5904,0.00015,24.96292]
[1776893138614,40.69,78550.9,0.47,0.59024,0.00015,24.96493]
[1776893146978,40.69,78550.78,0.47,0.59022,0.00015,24.96516]
[1776893147033,40.69,78550.78,0.47,0.59022,0.00015,24.96516]
[1776893147215,40.69,78550.78,0.47,0.59022,0.00015,24.96516]
[1776893147236,40.69,78550.78,0.47,0.59022,0.00015,24.96517]
[1776893148867,40.69,78550.78,0.47,0.59022,0.00015,24.96517]
[1776893148921,40.69,78550.78,0.47,0.59022,0.00015,24.96517]
[1776893148947,40.69,78550.78,0.47,0.59022,0.00015,24.96517]
[1776893148959,40.69,78550.1,0.47,0.59012,0.00015,24.96643]
[1776893158752,40.69,78550.1,0.47,0.59012,0.00015,24.96645]
[1776893163218,40.69,78544.56,0.47,0.58929,0.00015,24.9767]
[1776893168831,40.7,78547.58,0.47,0.58974,0.00015,24.97116]
[1776893174870,40.7,78547.76,0.47,0.58977,0.00015,24.97085]
[1776893181919,40.7,78547.83,0.47,0.58977,0.00015,24.97075]
[1776893191986,40.7,78547.84,0.47,0.58978,0.00015,24.96706]
[1776893203504,40.7,78547.93,0.47,0.58979,0.00015,24.96694]
[1776893209109,40.7,78548.18,0.47,0.58983,0.00015,24.96651]
[1776893214144,40.7,78548.3,0.47,0.58985,0.00015,24.96631]
[1776893223645,40.7,78548.25,0.47,0.58983,0.00015,24.96646]
[1776893227234,40.7,78555.3,0.47,0.59088,0.00015,24.95333]
[1776893229249,40.7,78558.13,0.47,0.5913,0.00015,24.948]
[1776893234283,40.7,78556.0,0.47,0.59099,0.00015,24.95201]
[1776893240326,40.7,78556.14,0.47,0.59101,0.00015,24.95175]
[1776893245360,40.7,78554.09,0.47,0.5907,0.00015,24.9556]
[1776893251402,40.71,78555.14,0.47,0.59087,0.00015,24.94994]
[1776893256436,40.71,78555.4,0.47,0.5909,0.00015,24.94947]
[1776893262481,40.71,78556.27,0.47,0.59103,0.00015,24.94787]
[1776893267519,40.71,78556.86,0.47,0.59112,0.00015,24.9468]
[1776893273563,40.71,78554.41,0.47,0.59075,0.00015,24.95144]
[1776893279607,40.71,78557.53,0.47,0.59121,0.00015,24.94561]
[1776893284638,40.71,78560.06,0.47,0.59159,0.00015,24.94086]
[1776893292695,40.71,78561.68,0.47,0.59182,0.00015,24.93785]
[1776893297728,40.72,78560.96,0.47,0.59171,0.00015,24.93925]
[1776893302764,40.72,78562.16,0.47,0.59189,0.00015,24.93699]
[1776893308806,40.72,78563.24,0.47,0.59205,0.00015,24.93496]
[1776893314279,40.72,78564.22,0.47,0.5922,0.00015,24.92941]
[1776893319883,40.72,78564.8,0.47,0.59229,0.00015,24.92833]
[1776893324927,40.72,78565.74,0.47,0.59243,0.00015,24.92656]
[1776893329961,40.72,78562.32,0.47,0.59192,0.00015,24.93309]
[1776893336011,40.72,78562.6,0.47,0.59196,0.00015,24.93257]
[1776893341048,40.72,78564.03,0.47,0.59217,0.00015,24.92986]
[1776893345076,40.72,78566.6,0.47,0.59255,0.00015,24.92496]
[1776893346083,40.72,78566.64,0.47,0.59256,0.00015,24.92489]
[1776893351117,40.72,78566.46,0.47,0.59253,0.00015,24.92526]
[1776893356154,40.72,78566.42,0.47,0.59252,0.00015,24.92535]
[1776893362195,40.72,78565.58,0.47,0.59239,0.00015,24.92697]
[1776893367230,40.72,78566.08,0.47,0.59247,0.00015,24.92602]
[1776893373272,40.72,78566.49,0.47,0.59254,0.00015,24.92153]
[1776893379314,40.72,78566.71,0.47,0.59257,0.00015,24.92112]
[1776893384349,40.72,78567.08,0.47,0.59263,0.00015,24.92042]
[1776893389386,40.73,78567.18,0.47,0.59264,0.00015,24.92023]
[1776893395426,40.73,78567.46,0.47,0.59268,0.00015,24.9197]
[1776893401468,40.73,78567.45,0.47,0.59268,0.00015,24.91973]
[1776893406503,40.73,78568.01,0.47,0.59276,0.00015,24.91867]
[1776893412545,40.73,78565.64,0.47,0.59241,0.00015,24.92322]
[1776893418587,40.73,78564.71,0.47,0.59227,0.00015,24.92501]
[1776893423621,40.73,78572.19,0.47,0.59338,0.00015,24.91066]
[1776893428657,40.73,78571.11,0.47,0.59322,0.00015,24.9128]
[1776893431286,40.73,78569.93,0.47,0.59304,0.00015,24.9151]
[1776893436714,40.73,78579.72,0.47,0.5945,0.00015,24.89246]
[1776893440524,40.74,78582.96,0.47,0.59497,0.00015,24.88615]
[1776893441599,40.74,78583.74,0.47,0.59509,0.00015,24.88464]
[1776893443587,40.73,78583.74,0.47,0.59509,0.00015,24.88453]
[1776893445782,40.73,78588.1,0.47,0.59575,0.00015,24.87579]
[1776893446367,40.73,78588.1,0.47,0.59575,0.00015,24.87579]
[1776893449364,40.73,78588.05,0.47,0.59574,0.00015,24.87581]
[1776893449458,40.73,78588.2,0.47,0.59577,0.00015,24.87547]
[1776893455266,40.72,78587.67,0.47,0.5957,0.00015,24.87633]
[1776893460414,40.72,78588.02,0.47,0.59576,0.00015,24.87556]
[1776893460719,40.72,78588.02,0.47,0.59576,0.00015,24.87556]
[1776893460781,40.72,78588.02,0.47,0.59576,0.00015,24.87556]
[1776893462895,40.71,78594.47,0.47,0.59672,0.00015,24.86257]
[1776893464331,40.71,78594.47,0.47,0.59672,0.00015,24.86257]
[1776893464432,40.71,78600.94,0.47,0.59768,0.00015,24.84944]
[1776893464871,40.71,78600.94,0.47,0.59768,0.00015,24.84944]
[1776893465323,40.71,78600.94,0.47,0.59768,0.00015,24.84944]
[1776893468358,40.71,78601.31,0.47,0.59774,0.00015,24.84856]
[1776893468369,40.71,78601.31,0.47,0.59774,0.00015,24.84856]
[1776893468448,40.71,78601.31,0.47,0.59774,0.00015,24.84856]
[1776893468493,40.71,78601.31,0.47,0.59774,0.00015,24.84856]
[1776893468577,40.71,78601.31,0.47,0.59774,0.00015,24.84856]
[1776893468594,40.71,78601.75,0.47,0.59781,0.00015,24.84762]
[1776893470332,40.71,78601.75,0.47,0.59781,0.00015,24.84757]
[1776893470383,40.71,78601.75,0.47,0.59781,0.00015,24.84757]
[1776893470430,40.71,78601.75,0.47,0.59781,0.00015,24.84757]
[1776893470642,40.71,78601.75,0.47,0.59781,0.00015,24.84757]
[1776893470660,40.7,78616.78,0.47,0.60004,0.00015,24.8165]
[1776893471435,40.7,78616.78,0.47,0.60004,0.00015,24.8165]
[1776893471537,40.7,78617.26,0.47,0.60011,0.00015,24.81546]
[1776893472342,40.7,78617.26,0.47,0.60011,0.00015,24.81546]
[1776893472395,40.7,78617.26,0.47,0.60011,0.00015,24.81546]
[1776893472559,40.7,78617.5,0.47,0.60015,0.00015,24.81492]
[1776893475415,40.7,78623.29,0.47,0.60101,0.00015,24.80273]
[1776893476673,40.7,78623.29,0.47,0.60101,0.00015,24.80273]
[1776893476776,40.7,78623.29,0.47,0.60101,0.00015,24.80273]
[1776893476707,40.7,78616.07,0.47,0.59994,0.00015,24.81787]
[1776893478000,40.7,78608.3,0.47,0.5988,0.00015,24.83393]
[1776893479393,40.7,78608.3,0.47,0.5988,0.00015,24.83393]
[1776893479569,40.7,78603.1,0.47,0.59803,0.00015,24.84457]
[1776893485485,40.7,78603.86,0.47,0.59814,0.00015,24.84298]
[1776893491095,40.7,78604.74,0.47,0.59828,0.00015,24.83754]
[1776893496130,40.7,78604.92,0.47,0.5983,0.00015,24.83725]
[1776893501166,40.7,78605.92,0.47,0.59845,0.00015,24.83527]
[1776893506201,40.71,78605.63,0.47,0.5984,0.00015,24.83594]
[1776893511236,40.71,78605.71,0.47,0.59841,0.00015,24.83585]
[1776893514449,40.71,78605.52,0.47,0.59838,0.00015,24.83627]
[1776893514657,40.71,78605.07,0.47,0.59831,0.00015,24.83721]
[1776893515703,40.71,78599.24,0.47,0.59744,0.00015,24.84911]
[1776893521306,40.72,78599.47,0.47,0.59747,0.00015,24.84878]
[1776893526343,40.72,78601.07,0.47,0.5977,0.00015,24.84565]
[1776893531378,40.72,78602.8,0.47,0.59795,0.00015,24.84223]
[1776893533391,40.72,78607.42,0.47,0.59863,0.00015,24.8328]
[1776893538426,40.73,78609.2,0.47,0.59889,0.00015,24.82919]
[1776893544233,40.73,78610.12,0.47,0.59902,0.00015,24.82733]
[1776893544251,40.73,78610.12,0.47,0.59902,0.00015,24.82733]
[1776893544294,40.73,78610.12,0.47,0.59902,0.00015,24.82733]
[1776893544325,40.73,78610.12,0.47,0.59902,0.00015,24.82733]
[1776893544486,40.73,78610.12,0.47,0.59902,0.00015,24.82733]
[1776893544532,40.73,78610.03,0.47,0.59901,0.00015,24.82753]
[1776893548393,40.72,78610.98,0.47,0.59915,0.00015,24.82549]
[1776893553533,40.72,78611.63,0.47,0.59928,0.00015,24.82017]
[1776893558568,40.71,78611.37,0.47,0.59925,0.00015,24.82052]
[1776893564614,40.7,78611.52,0.47,0.59929,0.00015,24.81999]
[1776893569645,40.7,78611.46,0.47,0.59929,0.00015,24.81993]
[1776893573019,40.7,78611.12,0.47,0.59924,0.00015,24.82053]
[1776893573135,40.7,78611.12,0.47,0.59924,0.00015,24.82053]
[1776893573289,40.7,78611.12,0.47,0.59924,0.00015,24.82053]
[1776893573674,40.69,78613.47,0.47,0.5996,0.00015,24.81558]
[1776893574681,40.69,78628.4,0.47,0.6018,0.00015,24.78414]
[1776893575687,40.69,78631.52,0.47,0.60226,0.00015,24.77746]
[1776893580722,40.69,78628.6,0.47,0.60184,0.00015,24.78363]
[1776893585757,40.69,78628.26,0.47,0.60179,0.00015,24.78428]
[1776893590793,40.69,78626.66,0.47,0.60156,0.00015,24.78761]
[1776893595827,40.68,78625.57,0.47,0.6014,0.00015,24.78984]
[1776893598454,40.68,78625.35,0.47,0.60137,0.00015,24.79027]
[1776893598516,40.68,78625.35,0.47,0.60137,0.00015,24.79027]
[1776893598678,40.68,78625.35,0.47,0.60137,0.00015,24.79027]
[1776893598850,40.68,78624.92,0.47,0.60131,0.00015,24.79116]
[1776893603883,40.68,78623.9,0.47,0.60117,0.00015,24.79323]
[1776893608920,40.68,78623.43,0.47,0.6011,0.00015,24.79413]
[1776893610651,40.68,78623.5,0.47,0.60111,0.00015,24.79397]
[1776893610653,40.68,78623.5,0.47,0.60111,0.00015,24.79397]
[1776893611302,40.68,78624.44,0.47,0.60125,0.00015,24.79196]
[1776893611650,40.68,78624.44,0.47,0.60125,0.00015,24.79196]
[1776893611652,40.68,78624.44,0.47,0.60125,0.00015,24.79196]
[1776893621003,40.67,78623.37,0.47,0.60112,0.00015,24.79029]
[1776893626043,40.67,78622.41,0.47,0.60098,0.00015,24.79223]
[1776893631073,40.67,78621.9,0.47,0.60091,0.00015,24.79322]
[1776893636550,40.66,78620.45,0.47,0.6007,0.00015,24.79619]
[1776893642152,40.66,78620.65,0.47,0.60074,0.00015,24.79564]
[1776893647185,40.66,78619.23,0.47,0.60054,0.00015,24.79855]
[1776893652221,40.65,78620.11,0.47,0.60067,0.00015,24.79659]
[1776893657256,40.65,78620.08,0.47,0.60067,0.00015,24.79656]
[1776893662291,40.65,78619.48,0.47,0.60059,0.00015,24.79773]
[1776893667325,40.65,78618.98,0.47,0.60052,0.00015,24.79868]
[1776893672360,40.64,78620.13,0.47,0.60071,0.00015,24.79241]
[1776893677395,40.64,78623.42,0.47,0.60121,0.00015,24.78536]
[1776893678587,40.64,78623.42,0.47,0.60121,0.00015,24.78536]
[1776893678649,40.64,78623.42,0.47,0.60121,0.00015,24.78536]
[1776893678736,40.64,78623.42,0.47,0.60121,0.00015,24.78536]
[1776893678834,40.64,78623.42,0.47,0.60121,0.00015,24.78536]
[1776893678935,40.64,78626.05,0.47,0.6016,0.00015,24.77975]
[1776893681013,40.64,78626.05,0.47,0.6016,0.00015,24.77974]
[1776893681050,40.64,78626.05,0.47,0.6016,0.00015,24.77974]
[1776893680416,40.64,78635.36,0.47,0.60297,0.00015,24.75974]
[1776893681423,40.64,78638.94,0.47,0.6035,0.00015,24.75197]
[1776893685129,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893685186,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893685720,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893685763,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893685867,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893685944,40.64,78639.84,0.47,0.60364,0.00015,24.75001]
[1776893686045,40.64,78642.08,0.47,0.60397,0.00015,24.74513]
[1776893686633,40.64,78642.08,0.47,0.60397,0.00015,24.74513]
[1776893686734,40.64,78648.96,0.47,0.60498,0.00015,24.73001]
[1776893688476,40.64,78650.88,0.47,0.60526,0.00015,24.72578]
[1776893693511,40.64,78661.81,0.47,0.60688,0.00015,24.70137]
[1776893694517,40.64,78667.46,0.47,0.60771,0.00015,24.68856]
[1776893695299,40.64,78667.46,0.47,0.60771,0.00015,24.68856]
[1776893695524,40.64,78667.64,0.47,0.60774,0.00015,24.68813]
[1776893697334,40.64,78668.13,0.47,0.60781,0.00015,24.68699]
[1776893697538,40.64,78668.13,0.47,0.60781,0.00015,24.68697]
[1776893702574,40.63,78672.02,0.47,0.60839,0.00015,24.678]
[1776893707609,40.63,78673.72,0.47,0.60864,0.00015,24.67404]
[1776893709621,40.63,78667.42,0.47,0.60772,0.00015,24.68839]
[1776893714658,40.63,78668.03,0.47,0.60782,0.00015,24.68687]
[1776893719757,40.63,78667.91,0.47,0.6078,0.00015,24.68706]
[1776893724792,40.62,78668.21,0.47,0.60785,0.00015,24.68629]
[1776893729828,40.62,78668.58,0.47,0.60791,0.00015,24.68536]
[1776893735870,40.62,78667.4,0.47,0.60775,0.00015,24.68424]
[1776893743926,40.62,78667.83,0.47,0.60782,0.00015,24.68313]
[1776893749971,40.62,78665.72,0.47,0.60752,0.00015,24.68785]
[1776893755008,40.61,78665.89,0.47,0.60755,0.00015,24.68738]
[1776893760038,40.61,78665.94,0.47,0.60756,0.00015,24.68719]
[1776893765072,40.61,78665.62,0.47,0.60752,0.00015,24.68784]
[1776893770107,40.61,78664.9,0.47,0.60741,0.00015,24.68944]
[1776893775142,40.61,78665.3,0.47,0.60747,0.00015,24.68849]
[1776893780177,40.61,78666.1,0.47,0.60759,0.00015,24.68664]
[1776893782190,40.61,78659.33,0.47,0.6066,0.00015,24.70192]
[1776893785898,40.6,78656.73,0.47,0.60622,0.00015,24.7077]
[1776893785899,40.6,78656.73,0.47,0.60622,0.00015,24.7077]
[1776893786218,40.6,78657.31,0.47,0.6063,0.00015,24.70638]
[1776893791254,40.61,78652.27,0.47,0.60557,0.00015,24.71398]
[1776893796290,40.61,78651.74,0.47,0.60548,0.00015,24.71523]
[1776893797683,40.61,78646.56,0.47,0.60472,0.00015,24.72671]
[1776893803338,40.61,78647.49,0.47,0.60485,0.00015,24.72471]
[1776893808373,40.61,78648.4,0.47,0.60499,0.00015,24.72273]
[1776893813407,40.61,78649.16,0.47,0.6051,0.00015,24.72106]
[1776893818456,40.61,78650.31,0.47,0.60527,0.00015,24.71853]
[1776893820459,40.61,78660.86,0.47,0.60682,0.00015,24.69496]
[1776893823480,40.61,78662.49,0.47,0.60706,0.00015,24.69133]
[1776893827903,40.62,78667.09,0.47,0.60773,0.00015,24.68098]
[1776893833551,40.62,78669.03,0.47,0.60801,0.00015,24.67672]
[1776893836074,40.62,78669.32,0.47,0.60805,0.00015,24.67608]
[1776893836177,40.62,78669.32,0.47,0.60805,0.00015,24.67608]
[1776893836264,40.62,78669.11,0.47,0.60802,0.00015,24.67661]
[1776893837975,40.62,78678.08,0.47,0.60934,0.00015,24.65606]
[1776893839593,40.62,78681.75,0.47,0.60988,0.00015,24.64752]
[1776893844628,40.62,78681.47,0.47,0.60984,0.00015,24.6481]
[1776893849663,40.62,78683.71,0.47,0.61017,0.00015,24.64282]
[1776893853696,40.62,78689.41,0.47,0.61103,0.00015,24.62569]
[1776893858733,40.62,78688.91,0.47,0.61095,0.00015,24.62686]
[1776893863765,40.62,78688.72,0.47,0.61093,0.00015,24.62732]
[1776893868800,40.62,78686.21,0.47,0.61056,0.00015,24.63322]
[1776893873836,40.62,78683.53,0.47,0.61016,0.00015,24.6395]
[1776893878870,40.62,78679.71,0.47,0.6096,0.00015,24.64838]
[1776893883911,40.62,78675.92,0.47,0.60904,0.00015,24.65714]
[1776893885919,40.62,78671.6,0.47,0.6084,0.00015,24.66706]
[1776893890954,40.62,78672.96,0.47,0.60861,0.00015,24.6639]
[1776893896996,40.62,78675.49,0.47,0.60898,0.00015,24.65803]
[1776893902062,40.61,78679.21,0.47,0.60953,0.00015,24.64941]
[1776893906087,40.61,78687.65,0.47,0.61077,0.00015,24.62973]
[1776893908101,40.61,78690.85,0.47,0.61124,0.00015,24.62223]
[1776893913137,40.62,78688.22,0.47,0.61087,0.00015,24.62471]
[1776893918178,40.62,78687.72,0.47,0.61079,0.00015,24.62596]
[1776893923213,40.62,78685.9,0.47,0.61052,0.00015,24.6303]
[1776893928248,40.62,78684.32,0.47,0.61028,0.00015,24.63406]
[1776893932276,40.62,78680.08,0.47,0.60965,0.00015,24.64397]
[1776893932714,40.62,78680.08,0.47,0.60965,0.00015,24.64397]
[1776893933284,40.62,78678.75,0.47,0.60946,0.00015,24.64707]
[1776893939325,40.62,78676.2,0.47,0.60908,0.00015,24.65299]
[1776893944360,40.62,78676.03,0.47,0.60905,0.00015,24.65341]
[1776893949395,40.63,78675.74,0.47,0.60901,0.00015,24.6541]
[1776893954430,40.63,78674.91,0.47,0.60889,0.00015,24.65603]
[1776893959465,40.63,78678.01,0.47,0.60934,0.00015,24.64892]
[1776893964500,40.63,78677.76,0.47,0.6093,0.00015,24.64954]
[1776893969535,40.63,78675.92,0.47,0.60903,0.00015,24.65384]
[1776893974570,40.63,78675.07,0.47,0.60891,0.00015,24.65209]
[1776893978958,40.63,78679.49,0.47,0.60956,0.00015,24.64194]
[1776893980465,40.63,78679.49,0.47,0.60956,0.00015,24.64195]
[1776893980613,40.63,78680.65,0.47,0.60973,0.00015,24.63928]
[1776893983633,40.63,78685.19,0.47,0.6104,0.00015,24.62876]
[1776893987661,40.63,78689.15,0.47,0.61097,0.00015,24.61956]
[1776893992696,40.63,78690.32,0.47,0.61116,0.00015,24.61655]
[1776893997731,40.62,78696.31,0.47,0.61205,0.00015,24.60215]
[1776893999100,40.62,78706.16,0.47,0.6135,0.00015,24.57858]
[1776894000752,40.62,78712.26,0.47,0.6144,0.00015,24.56377]
[1776894002765,40.62,78717.58,0.47,0.61518,0.00015,24.55077]
[1776894005787,40.62,78712.33,0.47,0.61442,0.00015,24.56349]
[1776894006794,40.62,78707.85,0.47,0.61376,0.00015,24.5743]
[1776894011830,40.61,78708.77,0.47,0.6139,0.00015,24.57191]
[1776894017871,40.61,78709.71,0.47,0.61405,0.00015,24.56944]
[1776894024920,40.6,78711.57,0.47,0.61434,0.00015,24.5647]
[1776894027942,40.6,78707.53,0.47,0.61375,0.00015,24.57437]
[1776894029296,40.6,78707.53,0.47,0.61375,0.00015,24.57437]
[1776894029314,40.6,78699.1,0.47,0.61252,0.00015,24.59451]
[1776894032976,40.6,78694.04,0.47,0.61179,0.00015,24.6027]
[1776894035323,40.6,78694.04,0.47,0.61179,0.00015,24.6027]
[1776894035424,40.6,78695.1,0.47,0.61195,0.00015,24.60011]
[1776894035998,40.6,78689.1,0.47,0.61107,0.00015,24.61428]
[1776894039389,40.59,78683.55,0.47,0.61026,0.00015,24.62715]
[1776894043047,40.59,78687.92,0.47,0.61091,0.00015,24.61679]
[1776894044054,40.59,78693.58,0.47,0.61175,0.00015,24.60341]
[1776894049459,40.59,78693.86,0.47,0.6118,0.00015,24.60259]
[1776894054124,40.58,78698.1,0.47,0.61242,0.00015,24.59241]
[1776894059159,40.58,78698.67,0.47,0.61251,0.00015,24.59096]
[1776894063188,40.58,78702.78,0.47,0.61312,0.00015,24.58106]
[1776894064198,40.58,78707.05,0.47,0.61375,0.00015,24.57074]
[1776894065839,40.58,78707.17,0.47,0.61377,0.00015,24.57041]
[1776894066208,40.58,78707.77,0.47,0.61386,0.00015,24.56892]
[1776894071243,40.57,78706.65,0.47,0.61371,0.00015,24.57144]
[1776894076281,40.57,78704.48,0.47,0.6134,0.00015,24.57648]
[1776894078149,40.57,78704.44,0.47,0.61339,0.00015,24.57654]
[1776894078293,40.57,78704.2,0.47,0.61336,0.00015,24.57708]
[1776894083328,40.56,78703.38,0.47,0.61325,0.00015,24.57885]
[1776894088369,40.56,78703.65,0.47,0.6133,0.00015,24.57797]
[1776894092394,40.55,78708.03,0.47,0.61397,0.00015,24.56352]
[1776894097430,40.55,78710.63,0.47,0.61436,0.00015,24.55707]
[1776894102465,40.55,78713.6,0.47,0.6148,0.00015,24.54968]
[1776894107501,40.55,78714.38,0.47,0.61492,0.00015,24.54766]
[1776894112535,40.54,78713.05,0.47,0.61473,0.00015,24.55078]
[1776894117570,40.54,78711.83,0.47,0.61456,0.00015,24.55361]
[1776894122605,40.54,78712.22,0.47,0.61463,0.00015,24.55251]
[1776894125627,40.53,78717.21,0.47,0.61536,0.00015,24.54022]
[1776894130661,40.53,78720.46,0.47,0.61585,0.00015,24.53211]
[1776894137710,40.53,78721.34,0.47,0.61598,0.00015,24.52981]
[1776894142747,40.53,78721.22,0.47,0.61597,0.00015,24.52999]
[1776894147779,40.53,78720.28,0.47,0.61584,0.00015,24.53224]
[1776894152815,40.52,78720.05,0.47,0.61582,0.00015,24.52893]
[1776894157850,40.52,78720.89,0.47,0.61595,0.00015,24.52677]
[1776894163892,40.52,78720.72,0.47,0.61593,0.00015,24.52709]
[1776894168927,40.52,78719.57,0.47,0.61577,0.00015,24.52984]
[1776894173962,40.52,78720.02,0.47,0.61584,0.00015,24.52864]
[1776894178997,40.51,78721.6,0.47,0.61607,0.00015,24.52466]
[1776894185040,40.51,78722.12,0.47,0.61616,0.00015,24.52329]
[1776894190448,40.51,78721.1,0.47,0.61601,0.00015,24.52573]
[1776894196116,40.51,78721.95,0.47,0.61614,0.00015,24.52354]
[1776894205181,40.51,78722.18,0.47,0.61618,0.00015,24.52286]
[1776894210587,40.5,78720.85,0.47,0.61599,0.00015,24.52608]
[1776894218279,40.5,78721.81,0.47,0.61615,0.00015,24.51986]
[1776894223315,40.5,78721.44,0.47,0.61609,0.00015,24.52074]
[1776894228347,40.5,78721.62,0.47,0.61612,0.00015,24.52026]
[1776894233380,40.5,78717.41,0.47,0.61551,0.00015,24.5306]
[1776894234121,40.5,78717.41,0.47,0.61551,0.00015,24.5306]
[1776894234389,40.5,78716.98,0.47,0.61544,0.00015,24.53165]
[1776894235393,40.5,78707.89,0.47,0.61411,0.00015,24.55384]
[1776894236403,40.5,78700.24,0.47,0.61298,0.00015,24.57228]
[1776894238415,40.5,78699.0,0.47,0.6128,0.00015,24.57523]
[1776894242313,40.5,78698.16,0.47,0.61268,0.00015,24.57725]
[1776894242443,40.5,78697.99,0.47,0.61265,0.00015,24.57766]
[1776894244458,40.5,78692.09,0.47,0.61178,0.00015,24.59172]
[1776894249491,40.5,78689.94,0.47,0.61147,0.00015,24.59675]
[1776894250498,40.5,78695.0,0.47,0.61222,0.00015,24.58472]
[1776894253521,40.5,78697.79,0.47,0.61263,0.00015,24.57805]
[1776894256574,40.5,78697.7,0.47,0.61261,0.00015,24.57826]
[1776894256608,40.5,78698.14,0.47,0.61268,0.00015,24.57721]
[1776894257384,40.5,78698.14,0.47,0.61268,0.00015,24.57721]
[1776894257549,40.5,78698.29,0.47,0.6127,0.00015,24.57685]
[1776894258555,40.5,78708.04,0.47,0.61414,0.00015,24.55334]
[1776894259562,40.5,78717.63,0.47,0.61555,0.00015,24.52985]
[1776894260568,40.5,78720.38,0.47,0.61595,0.00015,24.52304]
[1776894261576,40.5,78720.1,0.47,0.61591,0.00015,24.52372]
[1776894266615,40.49,78719.67,0.47,0.61585,0.00015,24.5247]
[1776894271650,40.49,78720.35,0.47,0.61597,0.00015,24.5192]
[1776894276685,40.49,78721.57,0.47,0.61615,0.00015,24.51611]
[1776894278695,40.49,78715.86,0.47,0.61532,0.00015,24.53017]
[1776894283730,40.49,78714.26,0.47,0.61509,0.00015,24.53399]
[1776894288767,40.49,78716.84,0.47,0.61547,0.00015,24.52754]
[1776894293803,40.48,78720.9,0.47,0.61607,0.00015,24.51744]
[1776894297830,40.48,78727.28,0.47,0.61701,0.00015,24.50154]
[1776894302865,40.48,78727.2,0.47,0.617,0.00015,24.50172]
[1776894307900,40.48,78724.97,0.47,0.61668,0.00015,24.50723]
[1776894312936,40.48,78725.65,0.47,0.61678,0.00015,24.5055]
[1776894317972,40.48,78727.18,0.47,0.61701,0.00015,24.50165]
[1776894323008,40.48,78728.66,0.47,0.61723,0.00015,24.49792]
[1776894328045,40.48,78730.06,0.47,0.61743,0.00015,24.4944]
[1776894333080,40.48,78729.45,0.47,0.61736,0.00015,24.49213]
[1776894338115,40.48,78729.9,0.47,0.61742,0.00015,24.49099]
[1776894343151,40.48,78729.85,0.47,0.61742,0.00015,24.4911]
[1776894349191,40.48,78730.32,0.47,0.61749,0.00015,24.4899]
[1776894354227,40.48,78729.29,0.47,0.61734,0.00015,24.49247]
[1776894358256,40.48,78724.12,0.47,0.61658,0.00015,24.50534]
[1776894360269,40.48,78719.66,0.47,0.61592,0.00015,24.51637]
[1776894365304,40.47,78720.02,0.47,0.61598,0.00015,24.51538]
[1776894368325,40.47,78725.48,0.47,0.61679,0.00015,24.50177]
[1776894371724,40.47,78729.88,0.47,0.61744,0.00015,24.49075]
[1776894377388,40.47,78730.47,0.47,0.61752,0.00015,24.48924]
[1776894382423,40.47,78731.2,0.47,0.61763,0.00015,24.4874]
[1776894384524,40.47,78731.45,0.47,0.61767,0.00015,24.48677]
[1776894384625,40.47,78734.39,0.47,0.6181,0.00015,24.47937]
[1776894388466,40.47,78738.27,0.47,0.61867,0.00015,24.46959]
[1776894391866,40.47,78743.02,0.47,0.61938,0.00015,24.45379]
[1776894392624,40.47,78743.02,0.47,0.61938,0.00015,24.45379]
[1776894392702,40.47,78743.53,0.47,0.61945,0.00015,24.45249]
[1776894394508,40.47,78753.99,0.47,0.62098,0.00015,24.42567]
[1776894395514,40.47,78755.48,0.47,0.6212,0.00015,24.42185]
[1776894400550,40.48,78758.17,0.47,0.62158,0.00015,24.4151]
[1776894405586,40.48,78759.3,0.47,0.62173,0.00015,24.41242]
[1776894410624,40.49,78762.81,0.47,0.62223,0.00015,24.40355]
[1776894415655,40.49,78763.74,0.47,0.62237,0.00015,24.40116]
[1776894420696,40.49,78766.62,0.47,0.62278,0.00015,24.39369]
[1776894425727,40.49,78766.63,0.47,0.62278,0.00015,24.39374]
[1776894430761,40.5,78765.88,0.47,0.62266,0.00015,24.39596]
[1776894435796,40.5,78766.64,0.47,0.62278,0.00015,24.39385]
[1776894442845,40.5,78766.49,0.47,0.62275,0.00015,24.39429]
[1776894445870,40.5,78761.11,0.47,0.62196,0.00015,24.40855]
[1776894446846,40.5,78761.11,0.47,0.62196,0.00015,24.40855]
[1776894446947,40.5,78758.05,0.47,0.62151,0.00015,24.41656]
[1776894452914,40.51,78756.16,0.47,0.62123,0.00015,24.41797]
[1776894458965,40.51,78753.65,0.47,0.62085,0.00015,24.42475]
[1776894463994,40.52,78750.56,0.47,0.62038,0.00015,24.43293]
[1776894470037,40.52,78749.92,0.47,0.62028,0.00015,24.43483]
[1776894475071,40.53,78749.56,0.47,0.62021,0.00015,24.43595]
[1776894480106,40.53,78748.97,0.47,0.62012,0.00015,24.43766]
[1776894486149,40.53,78748.78,0.47,0.62008,0.00015,24.43837]
[1776894488162,40.54,78752.92,0.47,0.62068,0.00015,24.42781]
[1776894490980,40.54,78754.1,0.47,0.62085,0.00015,24.42481]
[1776894491081,40.54,78754.92,0.47,0.62097,0.00015,24.42278]
[1776894492575,40.54,78761.49,0.47,0.62192,0.00015,24.4058]
[1776894496629,40.54,78762.66,0.47,0.62209,0.00015,24.40278]
[1776894496730,40.54,78763.84,0.47,0.62226,0.00015,24.39982]
[1776894502645,40.54,78766.75,0.47,0.62269,0.00015,24.39216]
[1776894507295,40.54,78770.73,0.47,0.62327,0.00015,24.38164]
[1776894512715,40.54,78772.77,0.47,0.62359,0.00015,24.37241]
[1776894518372,40.54,78773.82,0.47,0.62373,0.00015,24.36994]
[1776894523407,40.55,78773.89,0.47,0.62372,0.00015,24.37014]
[1776894528442,40.56,78775.14,0.47,0.62388,0.00015,24.36723]
[1776894533477,40.57,78775.45,0.47,0.62391,0.00015,24.36677]
[1776894538512,40.57,78776.31,0.47,0.62402,0.00015,24.36483]
[1776894541244,40.57,78777.16,0.47,0.62413,0.00015,24.36272]
[1776894541535,40.58,78777.69,0.47,0.62421,0.00015,24.36139]
[1776894542928,40.58,78781.87,0.47,0.62481,0.00015,24.35035]
[1776894548584,40.58,78781.75,0.47,0.62479,0.00015,24.35069]
[1776894552997,40.58,78787.45,0.47,0.62562,0.00015,24.3355]
[1776894558656,40.58,78790.71,0.47,0.62609,0.00015,24.3268]
[1776894563691,40.58,78792.94,0.47,0.62641,0.00015,24.32085]
[1776894568726,40.58,78797.18,0.47,0.62702,0.00015,24.30945]
[1776894573762,40.58,78798.8,0.47,0.62727,0.00015,24.30131]
[1776894580810,40.59,78798.58,0.47,0.62723,0.00015,24.30222]
[1776894583831,40.59,78793.98,0.47,0.62655,0.00015,24.31477]
[1776894585845,40.6,78789.29,0.47,0.62584,0.00015,24.32806]
[1776894589873,40.6,78783.29,0.47,0.62496,0.00015,24.34425]
[1776894594908,40.61,78781.15,0.47,0.62464,0.00015,24.3502]
[1776894595915,40.61,78777.18,0.47,0.62406,0.00015,24.36078]
[1776894598426,40.61,78776.16,0.47,0.6239,0.00015,24.36357]
[1776894598938,40.61,78775.42,0.47,0.62379,0.00015,24.36556]
[1776894603971,40.62,78771.39,0.47,0.6232,0.00015,24.37637]
[1776894604982,40.62,78762.35,0.47,0.62188,0.00015,24.40004]
[1776894606994,40.62,78760.63,0.47,0.62162,0.00015,24.40454]
[1776894611059,40.62,78760.07,0.47,0.62154,0.00015,24.40604]
[1776894611151,40.62,78759.74,0.47,0.62149,0.00015,24.40691]
[1776894616056,40.62,78752.09,0.47,0.62037,0.00015,24.42668]
[1776894621090,40.62,78748.96,0.47,0.61991,0.00015,24.43471]
[1776894624111,40.62,78744.47,0.47,0.61925,0.00015,24.44615]
[1776894629146,40.62,78740.54,0.47,0.61868,0.00015,24.45614]
[1776894635188,40.62,78737.94,0.47,0.61831,0.00015,24.45894]
[1776894640223,40.62,78734.81,0.47,0.61785,0.00015,24.46682]
[1776894645257,40.63,78732.91,0.47,0.61757,0.00015,24.4716]
[1776894647300,40.63,78733.71,0.47,0.61769,0.00015,24.4696]
[1776894647376,40.63,78733.25,0.47,0.61762,0.00015,24.47077]
[1776894653707,40.63,78731.37,0.47,0.61734,0.00015,24.4755]
[1776894659358,40.63,78729.25,0.47,0.61703,0.00015,24.48081]
[1776894665401,40.63,78728.41,0.47,0.6169,0.00015,24.48292]
[1776894671442,40.63,78728.77,0.47,0.61695,0.00015,24.4821]
[1776894676477,40.63,78724.9,0.47,0.61638,0.00015,24.49177]
[1776894681512,40.63,78724.14,0.47,0.61627,0.00015,24.49371]
[1776894686548,40.63,78724.87,0.47,0.61637,0.00015,24.49197]
[1776894691254,40.63,78723.0,0.47,0.6161,0.00015,24.49662]
[1776894691268,40.64,78722.23,0.47,0.616,0.00015,24.49476]
[1776894696618,40.64,78716.92,0.47,0.61522,0.00015,24.50782]
[1776894703202,40.64,78716.67,0.47,0.61518,0.00015,24.50843]
[1776894703303,40.64,78717.27,0.47,0.61527,0.00015,24.50696]
[1776894709708,40.64,78717.3,0.47,0.61527,0.00015,24.50689]
[1776894710718,40.64,78713.1,0.47,0.61466,0.00015,24.51713]
[1776894711446,40.64,78713.1,0.47,0.61466,0.00015,24.51713]
[1776894711727,40.64,78711.15,0.47,0.61437,0.00015,24.52185]
[1776894712731,40.64,78704.46,0.47,0.61339,0.00015,24.53799]
[1776894714043,40.64,78704.46,0.47,0.61339,0.00015,24.53799]
[1776894714044,40.64,78704.46,0.47,0.61339,0.00015,24.53799]
[1776894714060,40.63,78691.46,0.47,0.61148,0.00015,24.56891]
[1776894715752,40.64,78686.12,0.47,0.61069,0.00015,24.58153]
[1776894718070,40.64,78684.49,0.47,0.61045,0.00015,24.58536]
[1776894718130,40.64,78684.17,0.47,0.6104,0.00015,24.58612]
[1776894719979,40.64,78685.23,0.47,0.61055,0.00015,24.58366]
[1776894719987,40.64,78701.67,0.47,0.61297,0.00015,24.5448]
[1776894720524,40.64,78701.67,0.47,0.61297,0.00015,24.5448]
[1776894720788,40.64,78701.67,0.47,0.61297,0.00015,24.54476]
[1776894721796,40.64,78706.03,0.47,0.61362,0.00015,24.53427]
[1776894722356,40.64,78706.03,0.47,0.61362,0.00015,24.53427]
[1776894722802,40.64,78707.46,0.47,0.61383,0.00015,24.53079]
[1776894725822,40.63,78712.27,0.47,0.61454,0.00015,24.51908]
[1776894730858,40.63,78714.4,0.47,0.61485,0.00015,24.51381]
[1776894736899,40.63,78715.98,0.47,0.61509,0.00015,24.50985]
[1776894741934,40.63,78717.92,0.47,0.61538,0.00015,24.50502]
[1776894746969,40.63,78719.21,0.47,0.61557,0.00015,24.50177]
[1776894754017,40.62,78722.14,0.47,0.61602,0.00015,24.49068]
[1776894757164,40.62,78719.38,0.47,0.61562,0.00015,24.49743]
[1776894757243,40.62,78718.77,0.47,0.61553,0.00015,24.4989]
[1776894759631,40.62,78715.68,0.47,0.61508,0.00015,24.50642]
[1776894760060,40.62,78714.2,0.47,0.61487,0.00015,24.51]
[1776894765095,40.62,78703.45,0.47,0.6133,0.00015,24.53584]
[1776894767110,40.62,78699.46,0.47,0.61271,0.00015,24.54539]
[1776894772144,40.62,78697.17,0.47,0.61238,0.00015,24.5508]
[1776894781207,40.61,78698.61,0.47,0.61259,0.00015,24.5473]
[1776894787249,40.61,78703.66,0.47,0.61334,0.00015,24.53517]
[1776894792284,40.61,78701.6,0.47,0.61304,0.00015,24.54007]
[1776894799333,40.61,78702.3,0.47,0.61314,0.00015,24.53835]
[1776894804368,40.61,78703.71,0.47,0.61335,0.00015,24.53495]
[1776894809403,40.61,78703.78,0.47,0.61336,0.00015,24.53477]
[1776894814435,40.61,78703.57,0.47,0.61334,0.00015,24.53149]
[1776894819473,40.61,78704.25,0.47,0.61344,0.00015,24.52986]
[1776894821711,40.61,78704.25,0.47,0.61344,0.00015,24.52986]
[1776894822025,40.61,78704.25,0.47,0.61344,0.00015,24.52986]
[1776894822070,40.61,78705.71,0.47,0.61366,0.00015,24.52635]
[1776894823501,40.61,78715.57,0.47,0.61511,0.00015,24.50233]
[1776894824909,40.61,78719.75,0.47,0.61573,0.00015,24.49207]
[1776894828535,40.61,78723.82,0.47,0.61633,0.00015,24.48194]
[1776894833571,40.6,78726.19,0.47,0.61668,0.00015,24.47599]
[1776894839613,40.6,78729.27,0.47,0.61714,0.00015,24.46824]
[1776894845050,40.6,78731.13,0.47,0.61741,0.00015,24.46353]
[1776894850690,40.6,78731.43,0.47,0.61746,0.00015,24.46269]
[1776894855725,40.6,78730.74,0.47,0.61737,0.00015,24.46431]
[1776894858203,40.6,78731.83,0.47,0.61753,0.00015,24.46157]
[1776894858208,40.6,78736.58,0.47,0.61822,0.00015,24.44965]
[1776894859753,40.6,78744.47,0.47,0.61938,0.00015,24.42967]
[1776894860760,40.6,78753.07,0.47,0.62064,0.00015,24.4077]
[1776894861767,40.6,78753.91,0.47,0.62076,0.00015,24.40555]
[1776894865104,40.6,78753.47,0.47,0.62069,0.00015,24.40672]
[1776894865190,40.6,78749.11,0.47,0.62006,0.00015,24.41791]
[1776894866802,40.6,78741.6,0.47,0.61896,0.00015,24.43705]
[1776894871837,40.6,78737.66,0.47,0.61839,0.00015,24.44321]
[1776894876872,40.6,78737.57,0.47,0.61838,0.00015,24.44344]
[1776894882915,40.6,78737.04,0.47,0.6183,0.00015,24.44478]
[1776894885330,40.6,78732.53,0.47,0.61764,0.00015,24.45611]
[1776894890970,40.6,78732.03,0.47,0.61757,0.00015,24.45735]
[1776894896009,40.6,78729.14,0.47,0.61714,0.00015,24.46455]
[1776894901040,40.6,78728.56,0.47,0.61706,0.00015,24.46598]
[1776894904063,40.6,78723.84,0.47,0.61637,0.00015,24.47767]
[1776894909097,40.6,78721.69,0.47,0.61606,0.00015,24.48292]
[1776894915139,40.59,78721.55,0.47,0.61604,0.00015,24.48318]
[1776894920174,40.59,78719.75,0.47,0.61578,0.00015,24.48754]
[1776894925229,40.59,78722.28,0.47,0.61616,0.00015,24.48122]
[1776894925234,40.59,78736.73,0.47,0.61827,0.00015,24.44521]
[1776894926217,40.59,78736.82,0.47,0.61829,0.00015,24.44498]
[1776894927224,40.59,78746.17,0.47,0.61966,0.00015,24.42131]
[1776894928230,40.59,78746.12,0.47,0.61965,0.00015,24.42146]
[1776894931901,40.59,78747.3,0.47,0.61983,0.00015,24.41473]
[1776894932262,40.59,78748.17,0.47,0.61996,0.00015,24.41254]
[1776894933270,40.59,78754.34,0.47,0.62086,0.00015,24.39676]
[1776894935280,40.59,78759.85,0.47,0.62166,0.00015,24.38255]
[1776894939308,40.6,78755.02,0.47,0.62095,0.00015,24.39517]
[1776894945352,40.6,78753.21,0.47,0.62067,0.00015,24.40001]
[1776894951393,40.61,78752.3,0.47,0.62053,0.00015,24.40256]
[1776894954413,40.61,78756.37,0.47,0.62112,0.00015,24.39218]
[1776894958810,40.61,78759.35,0.47,0.62155,0.00015,24.38461]
[1776894958949,40.61,78759.35,0.47,0.62155,0.00015,24.38461]
[1776894958954,40.61,78759.35,0.47,0.62155,0.00015,24.38461]
[1776894959448,40.61,78760.74,0.47,0.62175,0.00015,24.38104]
[1776894960005,40.61,78760.74,0.47,0.62175,0.00015,24.38104]
[1776894960456,40.61,78761.4,0.47,0.62185,0.00015,24.37933]
[1776894960824,40.61,78761.4,0.47,0.62185,0.00015,24.37933]
[1776894961462,40.61,78762.99,0.47,0.62208,0.00015,24.37527]
[1776894964483,40.61,78773.45,0.47,0.6236,0.00015,24.348]
[1776894966497,40.62,78775.16,0.47,0.62384,0.00015,24.3436]
[1776894972539,40.62,78776.49,0.47,0.62402,0.00015,24.34042]
[1776894977575,40.63,78775.44,0.47,0.62385,0.00015,24.34347]
[1776894983617,40.63,78775.8,0.47,0.62389,0.00015,24.34285]
[1776894988653,40.64,78775.08,0.47,0.62377,0.00015,24.34504]
[1776894993687,40.64,78774.54,0.47,0.62369,0.00015,24.34294]
[1776895000736,40.65,78774.09,0.47,0.62361,0.00015,24.34452]
[1776895004325,40.65,78774.36,0.47,0.62364,0.00015,24.34385]
[1776895004426,40.65,78775.35,0.47,0.62378,0.00015,24.3413]
[1776895006176,40.65,78780.91,0.47,0.62459,0.00015,24.32662]
[1776895009799,40.65,78785.16,0.47,0.62521,0.00015,24.3153]
[1776895011799,40.65,78785.16,0.47,0.62521,0.00015,24.3153]
[1776895011901,40.65,78785.94,0.47,0.62532,0.00015,24.31322]
[1776895018861,40.65,78785.38,0.47,0.62524,0.00015,24.31473]
[1776895023895,40.65,78784.2,0.47,0.62507,0.00015,24.31788]
[1776895028931,40.65,78784.96,0.47,0.62518,0.00015,24.31587]
[1776895033965,40.66,78785.42,0.47,0.62524,0.00015,24.31468]
[1776895040011,40.66,78784.52,0.47,0.62511,0.00015,24.31714]
[1776895045046,40.66,78784.31,0.47,0.62508,0.00015,24.31774]
[1776895050080,40.66,78780.75,0.47,0.62456,0.00015,24.32723]
[1776895054624,40.66,78783.19,0.47,0.62493,0.00015,24.31695]
[1776895055522,40.66,78786.67,0.47,0.62543,0.00015,24.30767]
[1776895055586,40.66,78791.7,0.47,0.62616,0.00015,24.29421]
[1776895059703,40.66,78794.37,0.47,0.62655,0.00015,24.28712]
[1776895060150,40.66,78800.44,0.47,0.62743,0.00015,24.27068]
[1776895066604,40.66,78797.19,0.47,0.62695,0.00015,24.27972]
[1776895071858,40.67,78796.94,0.47,0.62691,0.00015,24.28049]
[1776895071959,40.67,78796.66,0.47,0.62686,0.00015,24.28127]
[1776895074249,40.67,78792.82,0.47,0.6263,0.00015,24.29167]
[1776895075944,40.67,78791.59,0.47,0.62612,0.00015,24.29499]
[1776895076674,40.67,78791.53,0.47,0.62611,0.00015,24.29518]
[1776895082305,40.67,78788.41,0.47,0.62566,0.00015,24.30361]
[1776895087340,40.67,78784.99,0.47,0.62516,0.00015,24.31278]
[1776895092375,40.67,78784.49,0.47,0.62509,0.00015,24.31413]
[1776895092982,40.67,78784.49,0.47,0.62509,0.00015,24.31413]
[1776895093383,40.67,78784.16,0.47,0.62504,0.00015,24.31501]
[1776895095396,40.67,78778.74,0.47,0.62425,0.00015,24.32941]
[1776895100430,40.67,78774.93,0.47,0.6237,0.00015,24.33943]
[1776895103452,40.67,78767.64,0.47,0.62264,0.00015,24.35851]
[1776895105554,40.67,78766.07,0.47,0.62241,0.00015,24.36265]
[1776895105598,40.67,78766.38,0.47,0.62245,0.00015,24.36192]
[1776895111509,40.68,78764.64,0.47,0.6222,0.00015,24.36287]
[1776895116546,40.68,78764.64,0.47,0.62219,0.00015,24.36301]
[1776895117517,40.68,78764.64,0.47,0.62219,0.00015,24.36301]
[1776895117620,40.68,78755.4,0.47,0.62084,0.00015,24.38696]
[1776895119567,40.68,78743.79,0.47,0.61914,0.00015,24.41663]
[1776895120574,40.68,78740.81,0.47,0.6187,0.00015,24.42417]
[1776895120910,40.68,78740.81,0.47,0.6187,0.00015,24.42417]
[1776895121580,40.68,78740.52,0.47,0.61866,0.00015,24.42491]
[1776895122587,40.68,78734.66,0.47,0.6178,0.00015,24.43963]
[1776895124601,40.68,78727.97,0.47,0.61682,0.00015,24.45627]
[1776895126615,40.68,78722.03,0.47,0.61595,0.00015,24.4709]
[1776895128629,40.68,78717.3,0.47,0.61526,0.00015,24.48245]
[1776895131650,40.68,78722.96,0.47,0.6161,0.00015,24.46849]
[1776895133664,40.68,78727.29,0.47,0.61673,0.00015,24.45777]
[1776895134671,40.68,78732.55,0.47,0.6175,0.00015,24.4447]
[1776895135944,40.68,78735.95,0.47,0.618,0.00015,24.4362]
[1776895136685,40.68,78737.14,0.47,0.61817,0.00015,24.43322]
[1776895141720,40.68,78739.08,0.47,0.61846,0.00015,24.42839]
[1776895143734,40.68,78749.87,0.47,0.62003,0.00015,24.40109]
[1776895145749,40.68,78752.98,0.47,0.62048,0.00015,24.39318]
[1776895148774,40.68,78745.04,0.47,0.61932,0.00015,24.41347]
[1776895152422,40.68,78743.14,0.47,0.61904,0.00015,24.41831]
[1776895152794,40.68,78742.45,0.47,0.61894,0.00015,24.42006]
[1776895153805,40.68,78735.8,0.47,0.61797,0.00015,24.4368]
[1776895154811,40.68,78728.66,0.47,0.61692,0.00015,24.4546]
[1776895157236,40.68,78732.79,0.47,0.61753,0.00015,24.44432]
[1776895162866,40.68,78736.84,0.47,0.61812,0.00015,24.43422]
[1776895167902,40.68,78734.31,0.47,0.61775,0.00015,24.44059]
[1776895172937,40.68,78734.37,0.47,0.61777,0.00015,24.43669]
[1776895177973,40.69,78734.28,0.47,0.61775,0.00015,24.43696]
[1776895184015,40.69,78734.57,0.47,0.61779,0.00015,24.43629]
[1776895191063,40.69,78734.97,0.47,0.61785,0.00015,24.43537]
[1776895196098,40.69,78735.33,0.47,0.6179,0.00015,24.43452]
[1776895200834,40.69,78735.4,0.47,0.6179,0.00015,24.43437]
[1776895201143,40.69,78735.27,0.47,0.61788,0.00015,24.43472]
[1776895201175,40.69,78716.73,0.47,0.61517,0.00015,24.48053]
[1776895203149,40.69,78706.02,0.47,0.6136,0.00015,24.50645]
[1776895204346,40.69,78706.02,0.47,0.6136,0.00015,24.50645]
[1776895204740,40.69,78706.02,0.47,0.6136,0.00015,24.50645]
[1776895204810,40.69,78712.94,0.47,0.61461,0.00015,24.48971]
[1776895206201,40.69,78726.19,0.47,0.61656,0.00015,24.4572]
[1776895207609,40.69,78733.54,0.47,0.61764,0.00015,24.43895]
[1776895213252,40.69,78736.27,0.47,0.61803,0.00015,24.43217]
[1776895218286,40.69,78740.01,0.47,0.61858,0.00015,24.42285]
[1776895223589,40.69,78742.77,0.47,0.61898,0.00015,24.41596]
[1776895223632,40.69,78742.83,0.47,0.61898,0.00015,24.41583]
[1776895225335,40.69,78754.79,0.47,0.62073,0.00015,24.38545]
[1776895226343,40.69,78765.46,0.47,0.62228,0.00015,24.35787]
[1776895228858,40.69,78767.88,0.47,0.62264,0.00015,24.35155]
[1776895229366,40.7,78768.37,0.47,0.6227,0.00015,24.3504]
[1776895231918,40.7,78770.18,0.47,0.62298,0.00015,24.34201]
[1776895232387,40.7,78770.19,0.47,0.62297,0.00015,24.34205]
[1776895233393,40.7,78780.71,0.47,0.6245,0.00015,24.31436]
[1776895235407,40.7,78785.67,0.47,0.62522,0.00015,24.30119]
[1776895240443,40.7,78785.64,0.47,0.62522,0.00015,24.30133]
[1776895245476,40.7,78778.75,0.47,0.62421,0.00015,24.31967]
[1776895250511,40.7,78777.02,0.47,0.62396,0.00015,24.32421]
[1776895255547,40.7,78781.43,0.47,0.6246,0.00015,24.31253]
[1776895257561,40.7,78788.01,0.47,0.62556,0.00015,24.29503]
[1776895262596,40.7,78787.35,0.47,0.62546,0.00015,24.29685]
[1776895263603,40.7,78777.59,0.47,0.62404,0.00015,24.32275]
[1776895267196,40.7,78774.27,0.47,0.62356,0.00015,24.33146]
[1776895267635,40.7,78771.79,0.47,0.6232,0.00015,24.33796]
[1776895268639,40.7,78765.11,0.47,0.62223,0.00015,24.35538]
[1776895269645,40.7,78758.21,0.47,0.62122,0.00015,24.3732]
[1776895271889,40.7,78756.06,0.47,0.62091,0.00015,24.37877]
[1776895271900,40.7,78756.18,0.47,0.62092,0.00015,24.37849]
[1776895277701,40.7,78752.13,0.47,0.62035,0.00015,24.38864]
[1776895288779,40.7,78750.47,0.47,0.6201,0.00015,24.39285]
[1776895293814,40.7,78754.61,0.47,0.62072,0.00015,24.37859]
[1776895295828,40.7,78760.04,0.47,0.62151,0.00015,24.36467]
[1776895298848,40.7,78763.99,0.47,0.62209,0.00015,24.35433]
[1776895300863,40.7,78768.68,0.47,0.62278,0.00015,24.34205]
[1776895305897,40.69,78771.48,0.47,0.62319,0.00015,24.33459]
[1776895310932,40.69,78772.6,0.47,0.62336,0.00015,24.33152]
[1776895312698,40.69,78772.53,0.47,0.62335,0.00015,24.33168]
[1776895312950,40.69,78772.45,0.47,0.62334,0.00015,24.33186]
[1776895315971,40.69,78776.69,0.47,0.62396,0.00015,24.32064]
[1776895322017,40.69,78774.9,0.47,0.62371,0.00015,24.32525]
[1776895327049,40.69,78772.76,0.47,0.6234,0.00015,24.33078]
[1776895331078,40.68,78768.57,0.47,0.62279,0.00015,24.34166]
[1776895334950,40.68,78767.61,0.47,0.62265,0.00015,24.34414]
[1776895335108,40.68,78768.41,0.47,0.62278,0.00015,24.34196]
[1776895336114,40.68,78762.6,0.47,0.62193,0.00015,24.35705]
[1776895337119,40.68,78751.16,0.47,0.62026,0.00015,24.38647]
[1776895338929,40.68,78751.16,0.47,0.62026,0.00015,24.38647]
[1776895338949,40.68,78745.91,0.47,0.6195,0.00015,24.39973]
[1776895341147,40.68,78735.0,0.47,0.61791,0.00015,24.42718]
[1776895342156,40.68,78730.64,0.47,0.61727,0.00015,24.43805]
[1776895345677,40.68,78728.56,0.47,0.61696,0.00015,24.44321]
[1776895345725,40.68,78727.84,0.47,0.61686,0.00015,24.44498]
[1776895347189,40.68,78735.05,0.47,0.61792,0.00015,24.42697]
[1776895348599,40.68,78739.66,0.47,0.61859,0.00015,24.41541]
[1776895354237,40.68,78737.71,0.47,0.61832,0.00015,24.4166]
[1776895356257,40.68,78731.38,0.47,0.61739,0.00015,24.43245]
[1776895357574,40.68,78731.38,0.47,0.61739,0.00015,24.43245]
[1776895357676,40.68,78726.93,0.47,0.61674,0.00015,24.44349]
[1776895358672,40.68,78716.56,0.47,0.61522,0.00015,24.46899]
[1776895360280,40.68,78717.01,0.47,0.61529,0.00015,24.46785]
[1776895365315,40.68,78719.08,0.47,0.61559,0.00015,24.46272]
[1776895368741,40.67,78715.07,0.47,0.61501,0.00015,24.47246]
[1776895373371,40.67,78704.93,0.47,0.61352,0.00015,24.49688]
[1776895377399,40.67,78700.58,0.47,0.61289,0.00015,24.50717]
[1776895382435,40.66,78699.83,0.47,0.61279,0.00015,24.50881]
[1776895384448,40.66,78687.77,0.47,0.61102,0.00015,24.5373]
[1776895385529,40.66,78687.77,0.47,0.61102,0.00015,24.5373]
[1776895385836,40.66,78687.77,0.47,0.61102,0.00015,24.5373]
[1776895387470,40.66,78698.33,0.47,0.61258,0.00015,24.51221]
[1776895388882,40.66,78703.91,0.47,0.6134,0.00015,24.49884]
[1776895394547,40.66,78705.4,0.47,0.61363,0.00015,24.49507]
[1776895396551,40.65,78692.62,0.47,0.61175,0.00015,24.52548]
[1776895397557,40.65,78685.28,0.47,0.61068,0.00015,24.54269]
[1776895398954,40.65,78695.21,0.47,0.61214,0.00015,24.51924]
[1776895400577,40.65,78690.36,0.47,0.61143,0.00015,24.53062]
[1776895402050,40.65,78690.36,0.47,0.61143,0.00015,24.53062]
[1776895402591,40.65,78687.23,0.47,0.61098,0.00015,24.53788]
[1776895404024,40.65,78687.23,0.47,0.61098,0.00015,24.53788]
[1776895404056,40.65,78693.58,0.47,0.61192,0.00015,24.52286]
[1776895405611,40.64,78698.72,0.47,0.61268,0.00015,24.51056]
[1776895410649,40.64,78695.67,0.47,0.61224,0.00015,24.51764]
[1776895411654,40.64,78691.71,0.47,0.61167,0.00015,24.5232]
[1776895415682,40.63,78687.79,0.47,0.6111,0.00015,24.53226]
[1776895417697,40.63,78692.05,0.47,0.61174,0.00015,24.52212]
[1776895419836,40.63,78692.29,0.47,0.61177,0.00015,24.52151]
[1776895419846,40.63,78692.29,0.47,0.61177,0.00015,24.52151]
[1776895419873,40.63,78690.31,0.47,0.61148,0.00015,24.52614]
[1776895420084,40.63,78690.31,0.47,0.61148,0.00015,24.52614]
[1776895420109,40.63,78690.31,0.47,0.61148,0.00015,24.52614]
[1776895421279,40.63,78690.31,0.47,0.61149,0.00015,24.5261]
[1776895421725,40.63,78690.76,0.47,0.61156,0.00015,24.52499]
[1776895426759,40.62,78690.29,0.47,0.6115,0.00015,24.52587]
[1776895432801,40.62,78690.49,0.47,0.61154,0.00015,24.52511]
[1776895434817,40.61,78685.43,0.47,0.6108,0.00015,24.53692]
[1776895436830,40.61,78681.22,0.47,0.61019,0.00015,24.54668]
[1776895438911,40.61,78681.26,0.47,0.61019,0.00015,24.54654]
[1776895438948,40.61,78678.21,0.47,0.60975,0.00015,24.55359]
[1776895443879,40.61,78686.89,0.47,0.61103,0.00015,24.53321]
[1776895444999,40.61,78686.89,0.47,0.61103,0.00015,24.53321]
[1776895445067,40.61,78688.7,0.47,0.6113,0.00015,24.52889]
[1776895445601,40.61,78688.7,0.47,0.6113,0.00015,24.52889]
[1776895445920,40.6,78688.97,0.47,0.61135,0.00015,24.5282]
[1776895446906,40.6,78703.05,0.47,0.61342,0.00015,24.49462]
[1776895447912,40.6,78712.27,0.47,0.61478,0.00015,24.47227]
[1776895448918,40.6,78705.06,0.47,0.61372,0.00015,24.48973]
[1776895450932,40.6,78704.36,0.47,0.61362,0.00015,24.49137]
[1776895455968,40.6,78707.82,0.47,0.61414,0.00015,24.48289]
[1776895456976,40.6,78717.4,0.47,0.61555,0.00015,24.45951]
[1776895457982,40.6,78717.04,0.47,0.6155,0.00015,24.46039]
[1776895463017,40.6,78721.65,0.47,0.61618,0.00015,24.44902]
[1776895468053,40.6,78724.09,0.47,0.61653,0.00015,24.44299]
[1776895473087,40.6,78723.93,0.47,0.61652,0.00015,24.43961]
[1776895479129,40.6,78725.39,0.47,0.61674,0.00015,24.436]
[1776895484165,40.6,78727.8,0.47,0.61709,0.00015,24.43001]
[1776895486179,40.6,78732.84,0.47,0.61783,0.00015,24.41743]
[1776895491217,40.6,78735.71,0.47,0.61825,0.00015,24.4103]
[1776895496249,40.6,78735.13,0.47,0.61816,0.00015,24.41185]
[1776895497256,40.6,78730.3,0.47,0.61745,0.00015,24.42396]
[1776895499659,40.6,78725.56,0.47,0.61675,0.00015,24.43578]
[1776895500956,40.6,78725.56,0.47,0.61675,0.00015,24.43578]
[1776895501058,40.6,78725.81,0.47,0.61679,0.00015,24.43516]
[1776895502491,40.6,78725.81,0.47,0.61679,0.00015,24.43516]
[1776895502588,40.6,78740.39,0.47,0.61893,0.00015,24.39863]
[1776895508333,40.61,78741.12,0.47,0.61903,0.00015,24.3969]
[1776895513372,40.61,78741.03,0.47,0.61901,0.00015,24.39725]
[1776895518403,40.61,78753.65,0.47,0.62085,0.00015,24.36521]
[1776895519799,40.61,78757.59,0.47,0.62142,0.00015,24.35509]
[1776895525452,40.62,78760.11,0.47,0.62178,0.00015,24.34886]
[1776895530058,40.62,78759.28,0.47,0.62165,0.00015,24.35116]
[1776895530122,40.62,78756.39,0.47,0.62122,0.00015,24.35868]
[1776895531496,40.62,78741.87,0.47,0.61911,0.00015,24.39208]
[1776895532408,40.62,78741.87,0.47,0.61911,0.00015,24.39208]
[1776895532503,40.62,78734.88,0.47,0.61808,0.00015,24.40972]
[1776895535525,40.62,78744.29,0.47,0.61946,0.00015,24.386]
[1776895536531,40.63,78749.13,0.47,0.62017,0.00015,24.3737]
[1776895539942,40.63,78745.13,0.47,0.61957,0.00015,24.38401]
[1776895540961,40.63,78745.13,0.47,0.61957,0.00015,24.38401]
[1776895541006,40.63,78745.13,0.47,0.61957,0.00015,24.38401]
[1776895541034,40.63,78738.44,0.47,0.61859,0.00015,24.40098]
[1776895542574,40.63,78723.29,0.47,0.61637,0.00015,24.4388]
[1776895543585,40.63,78714.41,0.47,0.61507,0.00015,24.4606]
[1776895544587,40.63,78710.37,0.47,0.61447,0.00015,24.47041]
[1776895546601,40.63,78716.88,0.47,0.61543,0.00015,24.45448]
[1776895547608,40.63,78721.41,0.47,0.6161,0.00015,24.44334]
[1776895552643,40.62,78721.99,0.47,0.61619,0.00015,24.44186]
[1776895553650,40.62,78715.16,0.47,0.61518,0.00015,24.45861]
[1776895558684,40.62,78711.74,0.47,0.61469,0.00015,24.46685]
[1776895563452,40.62,78715.14,0.47,0.61519,0.00015,24.45848]
[1776895563981,40.62,78715.14,0.47,0.61519,0.00015,24.45848]
[1776895564014,40.62,78724.03,0.47,0.6165,0.00015,24.43661]
[1776895566160,40.62,78724.03,0.47,0.6165,0.00015,24.43661]
[1776895565734,40.62,78736.76,0.47,0.61837,0.00015,24.40486]
[1776895566741,40.62,78744.43,0.47,0.61949,0.00015,24.38549]
[1776895567748,40.62,78753.1,0.47,0.62075,0.00015,24.36337]
[1776895568756,40.62,78758.36,0.47,0.62153,0.00015,24.34977]
[1776895573790,40.62,78751.78,0.47,0.62056,0.00015,24.36677]
[1776895575804,40.62,78747.45,0.47,0.61992,0.00015,24.37793]
[1776895577273,40.62,78747.45,0.47,0.61992,0.00015,24.37793]
[1776895577824,40.63,78746.62,0.47,0.6198,0.00015,24.38013]
[1776895582854,40.63,78746.12,0.47,0.61971,0.00015,24.38159]
[1776895586414,40.63,78745.91,0.47,0.61968,0.00015,24.38222]
[1776895586882,40.63,78745.66,0.47,0.61964,0.00015,24.38289]
[1776895591917,40.64,78747.55,0.47,0.61992,0.00015,24.37446]
[1776895592926,40.64,78752.02,0.47,0.62057,0.00015,24.36307]
[1776895593589,40.64,78752.02,0.47,0.62057,0.00015,24.36307]
[1776895593932,40.64,78757.16,0.47,0.62132,0.00015,24.34989]
[1776895595945,40.64,78761.96,0.47,0.62202,0.00015,24.33758]
[1776895600980,40.64,78763.68,0.47,0.62228,0.00015,24.333]
[1776895606015,40.64,78765.19,0.47,0.6225,0.00015,24.32897]
[1776895611058,40.63,78766.59,0.47,0.62271,0.00015,24.32521]
[1776895616088,40.63,78767.61,0.47,0.62286,0.00015,24.32244]
[1776895621122,40.63,78769.35,0.47,0.62312,0.00015,24.31777]
[1776895626157,40.63,78766.77,0.47,0.62274,0.00015,24.32474]
[1776895631194,40.64,78764.56,0.47,0.6224,0.00015,24.33076]
[1776895634214,40.64,78769.72,0.47,0.62315,0.00015,24.31735]
[1776895636272,40.64,78769.22,0.47,0.62308,0.00015,24.31864]
[1776895637234,40.64,78762.36,0.47,0.62208,0.00015,24.33649]
[1776895638241,40.64,78755.07,0.47,0.62101,0.00015,24.3554]
[1776895640255,40.64,78751.28,0.47,0.62045,0.00015,24.3652]
[1776895642270,40.64,78744.22,0.47,0.61942,0.00015,24.38326]
[1776895647112,40.64,78742.42,0.47,0.61915,0.00015,24.38789]
[1776895647305,40.64,78741.01,0.47,0.61894,0.00015,24.39147]
[1776895648315,40.64,78753.29,0.47,0.62074,0.00015,24.36019]
[1776895649322,40.65,78763.69,0.47,0.62226,0.00015,24.33334]
[1776895650716,40.65,78765.44,0.47,0.62251,0.00015,24.32881]
[1776895656370,40.65,78764.58,0.47,0.62239,0.00015,24.32746]
[1776895661405,40.66,78763.82,0.47,0.62227,0.00015,24.32973]
[1776895664426,40.66,78757.11,0.47,0.62128,0.00015,24.3472]
[1776895665434,40.66,78753.28,0.47,0.62072,0.00015,24.3571]
[1776895670856,40.66,78751.33,0.47,0.62042,0.00015,24.36232]
[1776895676512,40.67,78751.43,0.47,0.62043,0.00015,24.36223]
[1776895682552,40.67,78751.03,0.47,0.62036,0.00015,24.36347]
[1776895687589,40.67,78752.66,0.47,0.62059,0.00015,24.35946]
[1776895692623,40.68,78748.39,0.47,0.61996,0.00015,24.37052]
[1776895697658,40.68,78746.89,0.47,0.61973,0.00015,24.37445]
[1776895698400,40.68,78746.89,0.47,0.61973,0.00015,24.37445]
[1776895698501,40.68,78746.85,0.47,0.61973,0.00015,24.37455]
[1776895701067,40.68,78751.59,0.47,0.62042,0.00015,24.36251]
[1776895702695,40.68,78761.26,0.47,0.62183,0.00015,24.33769]
[1776895704709,40.68,78773.71,0.47,0.62364,0.00015,24.3053]
[1776895709744,40.69,78772.8,0.47,0.62349,0.00015,24.30805]
[1776895711115,40.69,78772.8,0.47,0.62349,0.00015,24.30805]
[1776895711137,40.69,78770.87,0.47,0.62322,0.00015,24.30937]
[1776895712765,40.69,78778.68,0.47,0.62436,0.00015,24.28878]
[1776895717801,40.7,78778.24,0.47,0.62428,0.00015,24.29021]
[1776895721140,40.7,78775.24,0.47,0.62383,0.00015,24.29827]
[1776895721213,40.7,78781.32,0.47,0.62472,0.00015,24.28227]
[1776895722837,40.7,78790.64,0.47,0.62607,0.00015,24.25741]
[1776895723842,40.7,78795.68,0.47,0.6268,0.00015,24.24386]
[1776895728876,40.7,78794.47,0.47,0.62662,0.00015,24.24726]
[1776895733912,40.71,78792.44,0.47,0.62632,0.00015,24.25286]
[1776895738946,40.71,78790.73,0.47,0.62606,0.00015,24.25756]
[1776895743982,40.71,78787.02,0.47,0.62552,0.00015,24.2676]
[1776895749019,40.71,78787.27,0.47,0.62555,0.00015,24.26704]
[1776895751032,40.71,78780.89,0.47,0.62462,0.00015,24.28405]
[1776895752039,40.71,78774.51,0.47,0.62369,0.00015,24.3009]
[1776895757073,40.71,78772.92,0.47,0.62346,0.00015,24.30505]
[1776895761101,40.71,78782.25,0.47,0.62482,0.00015,24.28041]
[1776895762109,40.71,78786.24,0.47,0.6254,0.00015,24.26981]
[1776895767144,40.71,78788.64,0.47,0.62574,0.00015,24.2635]
[1776895771175,40.72,78782.29,0.47,0.62483,0.00015,24.27671]
[1776895776207,40.72,78780.38,0.47,0.62455,0.00015,24.28182]
[1776895781250,40.72,78783.06,0.47,0.62494,0.00015,24.27476]
[1776895786277,40.72,78784.62,0.47,0.62516,0.00015,24.27069]
[1776895791313,40.72,78784.23,0.47,0.6251,0.00015,24.27181]
[1776895797355,40.72,78783.95,0.47,0.62506,0.00015,24.27265]
[1776895798363,40.72,78788.92,0.47,0.62578,0.00015,24.2594]
[1776895801384,40.72,78793.14,0.47,0.62639,0.00015,24.24816]
[1776895804404,40.73,78782.41,0.47,0.62482,0.00015,24.27692]
[1776895805411,40.73,78772.09,0.47,0.62332,0.00015,24.30416]
[1776895805577,40.73,78772.09,0.47,0.62332,0.00015,24.30416]
[1776895806421,40.73,78768.64,0.47,0.62282,0.00015,24.31317]
[1776895808433,40.72,78763.62,0.47,0.62209,0.00015,24.3262]
[1776895812464,40.72,78772.78,0.47,0.62343,0.00015,24.30223]
[1776895814477,40.72,78763.95,0.47,0.62214,0.00015,24.32527]
[1776895815484,40.72,78762.37,0.47,0.62191,0.00015,24.32935]
[1776895818508,40.73,78767.03,0.47,0.62258,0.00015,24.31743]
[1776895821920,40.73,78773.27,0.47,0.62347,0.00015,24.30141]
[1776895822859,40.73,78773.27,0.47,0.62347,0.00015,24.30141]
[1776895822872,40.73,78774.22,0.47,0.62361,0.00015,24.29892]
[1776895827569,40.73,78778.77,0.47,0.62428,0.00015,24.28693]
[1776895832605,40.73,78779.01,0.47,0.62432,0.00015,24.28252]
[1776895836631,40.73,78774.3,0.47,0.62364,0.00015,24.29495]
[1776895838496,40.73,78774.3,0.47,0.62364,0.00015,24.29495]
[1776895838645,40.73,78773.29,0.47,0.62349,0.00015,24.2976]
[1776895840659,40.73,78768.37,0.47,0.62277,0.00015,24.31045]
[1776895845694,40.73,78770.94,0.47,0.62315,0.00015,24.30368]
[1776895850729,40.73,78774.56,0.47,0.62368,0.00015,24.29413]
[1776895853750,40.73,78770.16,0.47,0.62304,0.00015,24.30564]
[1776895858785,40.73,78769.25,0.47,0.62291,0.00015,24.30803]
[1776895862194,40.73,78768.96,0.47,0.62287,0.00015,24.30876]
[1776895862200,40.73,78770.38,0.47,0.62308,0.00015,24.30504]
[1776895863822,40.73,78777.23,0.47,0.62407,0.00015,24.28704]
[1776895869864,40.73,78774.19,0.47,0.62363,0.00015,24.29508]
[1776895874898,40.73,78774.35,0.47,0.62365,0.00015,24.29469]
[1776895882340,40.73,78775.3,0.47,0.62379,0.00015,24.29224]
[1776895886534,40.73,78777.54,0.47,0.62411,0.00015,24.28636]
[1776895886539,40.73,78777.54,0.47,0.62411,0.00015,24.28636]
[1776895891084,40.73,78775.93,0.47,0.62388,0.00015,24.29063]
[1776895891142,40.73,78772.38,0.47,0.62337,0.00015,24.29615]
[1776895892410,40.73,78751.58,0.47,0.62034,0.00015,24.35006]
[1776895893286,40.73,78751.58,0.47,0.62034,0.00015,24.35006]
[1776895893386,40.73,78747.71,0.47,0.61977,0.00015,24.35996]
[1776895898488,40.74,78746.5,0.47,0.61958,0.00015,24.36318]
[1776895899068,40.74,78748.48,0.47,0.61987,0.00015,24.35822]
[1776895904106,40.74,78751.34,0.47,0.62028,0.00015,24.35112]
[1776895905673,40.74,78753.88,0.47,0.62065,0.00015,24.34467]
[1776895906118,40.74,78765.34,0.47,0.62232,0.00015,24.31517]
[1776895911152,40.74,78761.91,0.47,0.62182,0.00015,24.32398]
[1776895919208,40.75,78763.75,0.47,0.62206,0.00015,24.31971]
[1776895924242,40.76,78763.91,0.47,0.62207,0.00015,24.31961]
[1776895929278,40.76,78762.47,0.47,0.62185,0.00015,24.32364]
[1776895933083,40.77,78762.43,0.47,0.62183,0.00015,24.32392]
[1776895933308,40.77,78762.87,0.47,0.62189,0.00015,24.32284]
[1776895934313,40.77,78768.91,0.47,0.62277,0.00015,24.30724]
[1776895935321,40.77,78776.87,0.47,0.62392,0.00015,24.28648]
[1776895936329,40.77,78780.86,0.47,0.6245,0.00015,24.27596]
[1776895939349,40.77,78790.92,0.47,0.62596,0.00015,24.24923]
[1776895940356,40.77,78794.84,0.47,0.62653,0.00015,24.23875]
[1776895947406,40.78,78793.64,0.47,0.62634,0.00015,24.2422]
[1776895949428,40.78,78787.51,0.47,0.62545,0.00015,24.25866]
[1776895951434,40.78,78783.89,0.47,0.62494,0.00015,24.26451]
[1776895956468,40.78,78781.21,0.47,0.62455,0.00015,24.27169]
[1776895961503,40.78,78782.47,0.47,0.62473,0.00015,24.26843]
[1776895969559,40.78,78780.89,0.47,0.62449,0.00015,24.27271]
[1776895974594,40.79,78780.37,0.47,0.62441,0.00015,24.27411]
[1776895979630,40.79,78780.98,0.47,0.6245,0.00015,24.27254]
[1776895981644,40.79,78792.09,0.47,0.62611,0.00015,24.24299]
[1776895982650,40.79,78796.5,0.47,0.62675,0.00015,24.23118]
[1776895987687,40.79,78796.4,0.47,0.62673,0.00015,24.23161]
[1776895993116,40.79,78786.47,0.47,0.62528,0.00015,24.25834]
[1776895995743,40.79,78782.09,0.47,0.62464,0.00015,24.26999]
[1776896000778,40.79,78784.06,0.47,0.62493,0.00015,24.26481]
[1776896005813,40.79,78783.42,0.47,0.62483,0.00015,24.26657]
[1776896010847,40.8,78782.99,0.47,0.62477,0.00015,24.26777]
[1776896013256,40.8,78777.65,0.47,0.624,0.00015,24.27808]
[1776896014877,40.8,78772.93,0.47,0.62332,0.00015,24.29046]
[1776896019915,40.8,78773.46,0.47,0.6234,0.00015,24.28904]
[1776896024950,40.8,78774.1,0.47,0.62349,0.00015,24.28733]
[1776896029985,40.79,78776.9,0.47,0.6239,0.00015,24.27996]
[1776896035020,40.79,78776.76,0.47,0.62388,0.00015,24.28031]
[1776896040065,40.79,78782.83,0.47,0.62476,0.00015,24.26429]
[1776896045099,40.8,78783.78,0.47,0.6249,0.00015,24.26181]
[1776896050134,40.8,78782.33,0.47,0.62468,0.00015,24.26579]
[1776896055172,40.8,78781.53,0.47,0.62456,0.00015,24.26794]
[1776896060204,40.8,78779.99,0.47,0.62434,0.00015,24.27202]
[1776896065239,40.8,78780.28,0.47,0.62438,0.00015,24.27127]
[1776896070274,40.8,78779.7,0.47,0.6243,0.00015,24.27282]
[1776896078331,40.8,78779.38,0.47,0.62426,0.00015,24.26987]
[1776896083749,40.8,78779.32,0.47,0.62425,0.00015,24.27005]
[1776896089407,40.8,78779.05,0.47,0.62421,0.00015,24.27078]
[1776896091423,40.8,78771.09,0.47,0.62306,0.00015,24.29165]
[1776896092430,40.8,78766.91,0.47,0.62245,0.00015,24.30251]
[1776896096728,40.8,78764.69,0.47,0.62213,0.00015,24.30821]
[1776896096731,40.8,78764.7,0.47,0.62213,0.00015,24.30816]
[1776896097286,40.8,78764.7,0.47,0.62213,0.00015,24.30816]
[1776896097466,40.8,78764.67,0.47,0.62212,0.00015,24.3083]
[1776896098473,40.8,78747.03,0.47,0.61955,0.00015,24.35349]
[1776896099479,40.8,78738.39,0.47,0.61829,0.00015,24.37526]
[1776896104520,40.8,78740.64,0.47,0.61861,0.00015,24.3697]
[1776896109549,40.8,78745.32,0.47,0.61929,0.00015,24.358]
[1776896114584,40.81,78746.44,0.47,0.61945,0.00015,24.35529]
[1776896119619,40.81,78749.42,0.47,0.61988,0.00015,24.34786]
[1776896124653,40.81,78751.15,0.47,0.62012,0.00015,24.34359]
[1776896129689,40.81,78751.35,0.47,0.62014,0.00015,24.34322]
[1776896134724,40.82,78750.22,0.47,0.61999,0.00015,24.34239]
[1776896139761,40.82,78751.91,0.47,0.62023,0.00015,24.3382]
[1776896140469,40.82,78751.91,0.47,0.62023,0.00015,24.3382]
[1776896140783,40.82,78752.16,0.47,0.62027,0.00015,24.33758]
[1776896141774,40.82,78743.71,0.47,0.61903,0.00015,24.359]
[1776896142781,40.82,78735.54,0.47,0.61784,0.00015,24.37947]
[1776896147816,40.82,78733.13,0.47,0.61749,0.00015,24.38545]
[1776896152852,40.82,78730.16,0.47,0.61705,0.00015,24.39278]
[1776896158893,40.82,78729.55,0.47,0.61697,0.00015,24.39426]
[1776896162921,40.82,78715.41,0.47,0.6149,0.00015,24.42886]
[1776896164316,40.82,78716.65,0.47,0.61508,0.00015,24.4258]
[1776896169970,40.81,78715.98,0.47,0.61499,0.00015,24.42732]
[1776896173243,40.81,78714.41,0.47,0.61476,0.00015,24.43108]
[1776896173336,40.81,78713.35,0.47,0.61461,0.00015,24.4336]
[1776896180042,40.81,78712.39,0.47,0.61448,0.00015,24.43577]
[1776896182527,40.81,78712.33,0.47,0.61447,0.00015,24.43589]
[1776896184523,40.81,78711.52,0.47,0.61435,0.00015,24.4378]
[1776896190111,40.8,78710.62,0.47,0.61423,0.00015,24.43981]
[1776896196153,40.8,78710.7,0.47,0.61426,0.00015,24.43569]
[1776896204596,40.8,78709.46,0.47,0.61409,0.00015,24.43849]
[1776896214666,40.79,78709.61,0.47,0.61412,0.00015,24.43794]
[1776896221835,40.79,78710.94,0.47,0.61432,0.00015,24.43467]
[1776896221929,40.79,78710.94,0.47,0.61432,0.00015,24.43467]
[1776896222245,40.79,78709.02,0.47,0.61404,0.00015,24.43925]
[1776896222346,40.79,78689.29,0.47,0.61114,0.00015,24.48611]
[1776896223333,40.79,78689.29,0.47,0.61114,0.00015,24.48611]
[1776896223395,40.79,78668.93,0.47,0.60814,0.00015,24.53308]
[1776896224502,40.79,78668.93,0.47,0.60814,0.00015,24.53308]
[1776896224855,40.79,78668.93,0.47,0.60814,0.00015,24.53308]
[1776896224912,40.79,78660.95,0.47,0.60696,0.00015,24.55126]
[1776896225358,40.79,78660.95,0.47,0.60695,0.00015,24.55131]
[1776896229386,40.8,78665.8,0.47,0.60766,0.00015,24.54054]
[1776896230392,40.8,78670.31,0.47,0.60833,0.00015,24.5303]
[1776896231406,40.8,78676.25,0.47,0.6092,0.00015,24.51672]
[1776896234811,40.8,78668.82,0.47,0.60811,0.00015,24.53369]
[1776896240463,40.8,78669.54,0.47,0.60822,0.00015,24.53198]
[1776896244881,40.8,78674.61,0.47,0.60895,0.00015,24.5206]
[1776896250534,40.8,78677.22,0.47,0.60934,0.00015,24.51456]
[1776896252547,40.8,78684.63,0.47,0.61044,0.00015,24.49364]
[1776896257583,40.8,78687.59,0.47,0.61088,0.00015,24.48678]
[1776896259817,40.8,78691.26,0.47,0.61142,0.00015,24.4782]
[1776896259886,40.8,78700.07,0.47,0.61271,0.00015,24.45741]
[1776896261611,40.8,78707.49,0.47,0.6138,0.00015,24.43973]
[1776896262077,40.8,78707.49,0.47,0.6138,0.00015,24.43973]
[1776896262618,40.8,78709.39,0.47,0.61408,0.00015,24.43519]
[1776896265639,40.8,78714.49,0.47,0.61482,0.00015,24.4229]
[1776896270675,40.8,78712.54,0.47,0.61454,0.00015,24.42752]
[1776896274703,40.8,78707.15,0.47,0.61376,0.00015,24.44039]
[1776896279737,40.8,78707.18,0.47,0.61377,0.00015,24.44017]
[1776896282759,40.79,78711.28,0.47,0.61438,0.00015,24.43021]
[1776896287796,40.79,78707.73,0.47,0.61386,0.00015,24.43864]
[1776896290855,40.79,78706.79,0.47,0.61372,0.00015,24.44087]
[1776896290920,40.79,78700.58,0.47,0.61282,0.00015,24.45566]
[1776896295850,40.78,78698.82,0.47,0.61257,0.00015,24.45967]
[1776896298871,40.78,78694.7,0.47,0.61197,0.00015,24.46932]
[1776896304919,40.78,78694.76,0.47,0.61198,0.00015,24.46904]
[1776896309952,40.78,78699.03,0.47,0.61262,0.00015,24.45879]
[1776896314983,40.77,78698.69,0.47,0.61259,0.00015,24.45559]
[1776896318005,40.77,78703.21,0.47,0.61327,0.00015,24.44469]
[1776896324048,40.76,78701.91,0.47,0.61309,0.00015,24.44757]
[1776896329083,40.76,78700.0,0.47,0.61282,0.00015,24.45193]
[1776896332696,40.76,78678.24,0.47,0.60962,0.00015,24.50286]
[1776896334125,40.76,78662.64,0.47,0.60731,0.00015,24.53854]
[1776896335526,40.76,78664.32,0.47,0.60755,0.00015,24.53483]
[1776896338153,40.76,78669.09,0.47,0.60826,0.00015,24.52406]
[1776896342909,40.76,78669.43,0.47,0.6083,0.00015,24.52334]
[1776896344556,40.76,78669.22,0.47,0.60827,0.00015,24.52392]
[1776896344654,40.77,78653.3,0.47,0.60591,0.00015,24.55983]
[1776896346581,40.77,78651.12,0.47,0.60559,0.00015,24.56469]
[1776896348224,40.77,78646.18,0.47,0.60485,0.00015,24.57564]
[1776896349230,40.77,78641.99,0.47,0.60423,0.00015,24.58484]
[1776896350366,40.77,78641.99,0.47,0.60423,0.00015,24.58484]
[1776896350471,40.77,78641.99,0.47,0.60423,0.00015,24.58484]
[1776896350770,40.77,78640.37,0.47,0.60399,0.00015,24.58839]
[1776896353187,40.77,78639.89,0.47,0.60392,0.00015,24.58944]
[1776896353273,40.77,78639.31,0.47,0.60383,0.00015,24.59071]
[1776896354265,40.77,78633.57,0.47,0.60298,0.00015,24.60315]
[1776896355666,40.77,78609.3,0.47,0.59938,0.00015,24.65445]
[1776896360307,40.77,78607.75,0.47,0.59916,0.00015,24.65754]
[1776896365736,40.76,78607.43,0.47,0.59912,0.00015,24.65803]
[1776896370759,40.76,78607.87,0.47,0.59919,0.00015,24.65703]
[1776896372488,40.75,78620.72,0.47,0.60112,0.00015,24.6263]
[1776896374405,40.75,78620.48,0.47,0.60109,0.00015,24.62678]
[1776896379440,40.75,78622.35,0.47,0.60137,0.00015,24.62277]
[1776896384476,40.75,78621.63,0.47,0.60126,0.00015,24.62424]
[1776896389511,40.75,78617.11,0.47,0.60059,0.00015,24.63373]
[1776896394547,40.75,78615.82,0.47,0.60041,0.00015,24.63636]
[1776896399582,40.75,78616.77,0.47,0.60055,0.00015,24.6343]
[1776896403613,40.74,78612.53,0.47,0.59993,0.00015,24.64312]
[1776896406016,40.74,78602.69,0.47,0.59846,0.00015,24.66345]
[1776896411668,40.75,78602.91,0.47,0.59849,0.00015,24.66318]
[1776896417710,40.75,78602.85,0.47,0.59847,0.00015,24.66348]
[1776896422744,40.76,78601.95,0.47,0.59832,0.00015,24.66547]
[1776896429794,40.76,78602.52,0.47,0.59839,0.00015,24.66451]
[1776896436842,40.77,78603.99,0.47,0.59861,0.00015,24.65795]
[1776896441798,40.77,78600.02,0.47,0.59801,0.00015,24.6662]
[1776896444538,40.78,78593.69,0.47,0.59706,0.00015,24.67918]
[1776896449934,40.79,78597.27,0.47,0.59758,0.00015,24.67218]
[1776896454037,40.79,78598.24,0.47,0.59772,0.00015,24.67034]
[1776896454079,40.79,78591.36,0.47,0.59669,0.00015,24.68428]
[1776896454298,40.79,78591.36,0.47,0.59669,0.00015,24.68428]
[1776896454624,40.79,78591.36,0.47,0.59669,0.00015,24.68428]
[1776896454779,40.79,78591.36,0.47,0.59669,0.00015,24.68428]
[1776896454974,40.79,78590.81,0.47,0.59661,0.00015,24.68539]
[1776896455981,40.79,78576.54,0.47,0.59448,0.00015,24.71365]
[1776896456608,40.79,78576.54,0.47,0.59448,0.00015,24.71365]
[1776896456658,40.79,78576.54,0.47,0.59448,0.00015,24.71365]
[1776896456987,40.79,78574.03,0.47,0.59411,0.00015,24.71858]
[1776896457995,40.79,78578.8,0.47,0.59482,0.00015,24.70927]
[1776896458892,40.79,78578.8,0.47,0.59482,0.00015,24.70927]
[1776896459918,40.79,78579.35,0.47,0.5949,0.00015,24.70822]
[1776896459978,40.79,78579.35,0.47,0.5949,0.00015,24.70822]
[1776896460021,40.79,78579.01,0.47,0.59485,0.00015,24.70891]
[1776896464042,40.8,78583.29,0.47,0.59548,0.00015,24.70059]
[1776896469090,40.8,78583.39,0.47,0.59548,0.00015,24.70056]
[1776896475118,40.81,78583.95,0.47,0.59555,0.00015,24.69964]
[1776896480153,40.82,78582.73,0.47,0.59536,0.00015,24.70222]
[1776896485187,40.82,78584.84,0.47,0.59566,0.00015,24.6982]
[1776896490222,40.82,78585.17,0.47,0.5957,0.00015,24.69765]
[1776896493874,40.83,78582.59,0.47,0.59533,0.00015,24.69906]
[1776896495257,40.83,78592.78,0.47,0.59684,0.00015,24.67878]
[1776896495354,40.83,78592.78,0.47,0.59684,0.00015,24.67878]
[1776896495446,40.83,78592.78,0.47,0.59684,0.00015,24.67878]
[1776896495894,40.83,78592.78,0.47,0.59684,0.00015,24.67878]
[1776896496267,40.83,78601.84,0.47,0.59819,0.00015,24.66039]
[1776896496579,40.83,78601.84,0.47,0.59819,0.00015,24.66039]
[1776896497273,40.82,78611.61,0.47,0.59965,0.00015,24.64023]
[1776896498211,40.82,78611.61,0.47,0.59965,0.00015,24.64023]
[1776896498278,40.82,78614.19,0.47,0.60003,0.00015,24.63483]
[1776896498534,40.82,78614.19,0.47,0.60003,0.00015,24.63483]
[1776896498551,40.82,78614.19,0.47,0.60003,0.00015,24.63483]
[1776896498824,40.82,78614.19,0.47,0.60003,0.00015,24.63483]
[1776896498863,40.82,78614.19,0.47,0.60003,0.00015,24.63483]
[1776896499285,40.82,78616.61,0.47,0.60039,0.00015,24.62974]
[1776896500292,40.82,78625.7,0.47,0.60174,0.00015,24.61054]
[1776896501302,40.82,78625.3,0.47,0.60168,0.00015,24.61138]
[1776896505996,40.82,78627.29,0.47,0.60198,0.00015,24.60709]
[1776896506031,40.82,78627.29,0.47,0.60198,0.00015,24.60709]
[1776896506335,40.82,78626.42,0.47,0.60185,0.00015,24.60892]
[1776896509355,40.82,78621.89,0.47,0.60118,0.00015,24.61848]
[1776896514405,40.82,78619.15,0.47,0.60078,0.00015,24.62416]
[1776896515397,40.81,78613.93,0.47,0.60001,0.00015,24.63508]
[1776896517085,40.81,78610.36,0.47,0.59948,0.00015,24.64244]
[1776896522446,40.81,78611.25,0.47,0.59962,0.00015,24.64047]
[1776896526863,40.81,78608.8,0.47,0.59926,0.00015,24.64547]
[1776896526864,40.81,78601.02,0.47,0.59811,0.00015,24.6614]
[1776896529432,40.8,78597.89,0.47,0.59765,0.00015,24.6677]
[1776896529497,40.8,78597.89,0.47,0.59765,0.00015,24.6677]
[1776896533121,40.8,78596.07,0.47,0.59738,0.00015,24.67133]
[1776896533138,40.8,78596.07,0.47,0.59738,0.00015,24.67133]
[1776896533273,40.8,78588.79,0.47,0.5963,0.00015,24.68594]
[1776896534346,40.8,78577.42,0.47,0.59461,0.00015,24.70846]
[1776896535057,40.8,78577.42,0.47,0.59461,0.00015,24.70846]
[1776896535122,40.8,78577.42,0.47,0.59461,0.00015,24.70846]
[1776896535156,40.8,78576.5,0.47,0.59447,0.00015,24.7103]
[1776896536934,40.8,78585.63,0.47,0.59583,0.00015,24.69233]
[1776896537610,40.8,78591.29,0.47,0.59667,0.00015,24.68102]
[1776896539566,40.8,78591.39,0.47,0.59669,0.00015,24.68079]
[1776896541796,40.8,78595.99,0.47,0.59738,0.00015,24.67143]
[1776896543819,40.8,78595.99,0.47,0.59738,0.00015,24.67143]
[1776896543887,40.8,78595.99,0.47,0.59738,0.00015,24.67143]
[1776896545609,40.8,78608.22,0.47,0.5992,0.00015,24.64628]
[1776896546722,40.8,78608.22,0.47,0.5992,0.00015,24.64628]
[1776896546773,40.8,78608.22,0.47,0.5992,0.00015,24.64628]
[1776896546827,40.79,78612.9,0.47,0.5999,0.00015,24.63651]
[1776896547990,40.79,78612.9,0.47,0.5999,0.00015,24.63651]
[1776896548091,40.79,78612.64,0.47,0.59986,0.00015,24.63707]
[1776896552303,40.8,78612.62,0.47,0.59986,0.00015,24.63715]
[1776896558702,40.79,78614.34,0.47,0.60014,0.00015,24.62962]
[1776896564741,40.79,78612.54,0.47,0.59988,0.00015,24.63322]
[1776896569776,40.78,78611.08,0.47,0.59967,0.00015,24.63615]
[1776896574812,40.78,78610.51,0.47,0.59959,0.00015,24.63722]
[1776896581860,40.77,78610.18,0.47,0.59955,0.00015,24.63776]
[1776896587285,40.77,78609.34,0.47,0.59943,0.00015,24.63939]
[1776896592937,40.77,78608.44,0.47,0.59931,0.00015,24.64112]
[1776896597974,40.76,78609.62,0.47,0.59949,0.00015,24.63857]
[1776896600994,40.76,78602.13,0.47,0.59838,0.00015,24.65395]
[1776896602001,40.76,78594.74,0.47,0.59728,0.00015,24.66898]
[1776896603650,40.76,78594.51,0.47,0.59725,0.00015,24.66942]
[1776896604290,40.76,78596.6,0.47,0.59756,0.00015,24.66515]
[1776896609049,40.76,78605.31,0.47,0.59885,0.00015,24.64745]
[1776896610386,40.76,78605.31,0.47,0.59885,0.00015,24.64745]
[1776896610443,40.76,78606.16,0.47,0.59897,0.00015,24.64573]
[1776896612286,40.76,78610.89,0.47,0.59969,0.00015,24.63217]
[1776896613466,40.76,78610.89,0.47,0.59969,0.00015,24.63215]
[1776896619120,40.76,78611.34,0.47,0.59976,0.00015,24.63116]
[1776896620600,40.76,78610.91,0.47,0.5997,0.00015,24.63208]
[1776896621134,40.76,78602.62,0.47,0.59846,0.00015,24.6492]
[1776896622141,40.76,78598.9,0.47,0.59791,0.00015,24.65679]
[1776896628185,40.76,78602.82,0.47,0.5985,0.00015,24.64861]
[1776896633219,40.75,78604.24,0.47,0.59872,0.00015,24.64556]
[1776896638255,40.75,78608.45,0.47,0.59936,0.00015,24.63672]
[1776896643289,40.74,78611.37,0.47,0.5998,0.00015,24.63052]
[1776896648328,40.74,78613.23,0.47,0.60009,0.00015,24.6265]
[1776896654369,40.74,78614.94,0.47,0.60035,0.00015,24.62277]
[1776896661422,40.73,78616.83,0.47,0.60064,0.00015,24.61862]
[1776896663930,40.73,78618.75,0.47,0.60093,0.00015,24.61452]
[1776896664439,40.73,78621.88,0.47,0.6014,0.00015,24.60787]
[1776896665447,40.73,78629.39,0.47,0.60251,0.00015,24.59187]
[1776896667461,40.73,78630.25,0.47,0.60264,0.00015,24.58999]
[1776896668495,40.73,78630.25,0.47,0.60264,0.00015,24.58999]
[1776896675517,40.72,78625.98,0.47,0.60203,0.00015,24.59525]
[1776896680552,40.72,78623.23,0.47,0.60162,0.00015,24.60104]
[1776896686596,40.72,78623.19,0.47,0.60162,0.00015,24.60106]
[1776896687990,40.72,78618.35,0.47,0.6009,0.00015,24.61129]
[1776896689616,40.72,78613.6,0.47,0.6002,0.00015,24.62127]
[1776896695659,40.72,78609.22,0.47,0.59954,0.00015,24.6305]
[1776896700693,40.73,78608.72,0.47,0.59945,0.00015,24.6317]
[1776896704723,40.73,78602.26,0.47,0.59848,0.00015,24.64518]
[1776896710108,40.74,78600.49,0.47,0.59821,0.00015,24.64898]
[1776896710205,40.74,78591.55,0.47,0.59687,0.00015,24.6672]
[1776896715803,40.74,78593.88,0.47,0.59722,0.00015,24.66252]
[1776896720839,40.74,78595.78,0.47,0.5975,0.00015,24.65869]
[1776896725873,40.74,78596.22,0.47,0.59757,0.00015,24.65782]
[1776896728277,40.74,78602.3,0.47,0.59847,0.00015,24.64536]
[1776896733929,40.74,78603.02,0.47,0.5986,0.00015,24.64001]
[1776896738964,40.73,78605.22,0.47,0.59893,0.00015,24.63538]
[1776896744005,40.73,78608.93,0.47,0.59949,0.00015,24.6276]
[1776896745012,40.73,78603.95,0.47,0.59875,0.00015,24.63788]
[1776896746013,40.73,78608.41,0.47,0.59942,0.00015,24.62864]
[1776896751049,40.73,78610.88,0.47,0.59979,0.00015,24.62341]
[1776896756084,40.72,78610.72,0.47,0.59977,0.00015,24.62365]
[1776896762126,40.72,78611.9,0.47,0.59996,0.00015,24.62107]
[1776896768564,40.72,78613.89,0.47,0.60026,0.00015,24.61679]
[1776896774210,40.71,78613.89,0.47,0.60027,0.00015,24.61668]
[1776896779245,40.71,78609.27,0.47,0.59958,0.00015,24.62629]
[1776896784280,40.71,78604.69,0.47,0.59889,0.00015,24.63586]
[1776896786264,40.71,78604.63,0.47,0.59888,0.00015,24.636]
[1776896786290,40.71,78604.63,0.47,0.59888,0.00015,24.636]
[1776896786376,40.72,78599.62,0.47,0.59813,0.00015,24.64633]
[1776896792338,40.72,78597.24,0.47,0.59778,0.00015,24.64758]
[1776896796156,40.72,78596.8,0.47,0.59771,0.00015,24.64854]
[1776896796214,40.72,78596.8,0.47,0.59771,0.00015,24.64854]
[1776896798380,40.73,78591.54,0.47,0.59692,0.00015,24.6594]
[1776896798781,40.73,78584.4,0.47,0.59585,0.00015,24.67372]
[1776896800392,40.73,78584.4,0.47,0.59585,0.00015,24.67379]
[1776896805431,40.73,78580.26,0.47,0.59523,0.00015,24.68202]
[1776896810465,40.73,78574.57,0.47,0.59438,0.00015,24.69322]
[1776896815854,40.73,78576.17,0.47,0.59462,0.00015,24.69009]
[1776896816506,40.73,78575.78,0.47,0.59456,0.00015,24.69085]
[1776896820533,40.73,78569.12,0.47,0.59355,0.00015,24.70397]
[1776896822547,40.74,78563.81,0.47,0.59276,0.00015,24.71427]
[1776896827582,40.74,78559.12,0.47,0.59205,0.00015,24.72334]
[1776896830602,40.74,78554.4,0.47,0.59134,0.00015,24.73233]
[1776896832060,40.74,78553.8,0.47,0.59125,0.00015,24.73348]
[1776896832616,40.74,78549.24,0.47,0.59056,0.00015,24.74206]
[1776896837657,40.75,78547.09,0.47,0.59023,0.00015,24.7462]
[1776896838665,40.75,78542.55,0.47,0.58955,0.00015,24.75464]
[1776896840678,40.75,78536.58,0.47,0.58865,0.00015,24.76566]
[1776896845713,40.76,78535.92,0.47,0.58854,0.00015,24.76706]
[1776896850749,40.77,78537.75,0.47,0.5888,0.00015,24.76392]
[1776896855786,40.77,78540.82,0.47,0.58925,0.00015,24.75476]
[1776896860819,40.78,78542.83,0.47,0.58954,0.00015,24.75124]
[1776896866862,40.79,78543.45,0.47,0.58962,0.00015,24.75031]
[1776896871904,40.8,78544.4,0.47,0.58975,0.00015,24.74873]
[1776896876932,40.8,78544.32,0.47,0.58973,0.00015,24.74905]
[1776896881969,40.81,78544.61,0.47,0.58976,0.00015,24.74868]
[1776896887012,40.81,78548.26,0.47,0.59029,0.00015,24.74208]
[1776896888022,40.82,78555.69,0.47,0.5914,0.00015,24.7282]
[1776896897083,40.82,78553.39,0.47,0.59105,0.00015,24.73271]
[1776896898090,40.82,78545.56,0.47,0.58987,0.00015,24.74731]
[1776896899495,40.82,78540.6,0.47,0.58913,0.00015,24.75651]
[1776896906146,40.83,78542.76,0.47,0.58943,0.00015,24.75279]
[1776896911182,40.84,78543.78,0.47,0.58959,0.00015,24.74733]
[1776896916217,40.85,78543.29,0.47,0.5895,0.00015,24.74841]
[1776896921252,40.85,78544.85,0.47,0.58972,0.00015,24.7457]
[1776896926287,40.86,78544.37,0.47,0.58964,0.00015,24.74676]
[1776896932330,40.87,78542.8,0.47,0.58939,0.00015,24.74986]
[1776896937364,40.88,78542.95,0.47,0.5894,0.00015,24.74977]
[1776896943406,40.88,78543.41,0.47,0.58945,0.00015,24.74915]
[1776896948441,40.89,78542.8,0.47,0.58935,0.00015,24.75046]
[1776896952469,40.9,78547.11,0.47,0.58998,0.00015,24.74268]
[1776896953478,40.9,78555.74,0.47,0.59127,0.00015,24.72664]
[1776896954484,40.9,78558.68,0.47,0.5917,0.00015,24.72113]
[1776896959521,40.9,78557.58,0.47,0.59153,0.00015,24.7233]
[1776896964553,40.91,78558.22,0.47,0.59162,0.00015,24.72218]
[1776896966567,40.91,78553.53,0.47,0.59092,0.00015,24.73102]
[1776896971602,40.91,78550.37,0.47,0.59045,0.00015,24.73328]
[1776896978652,40.92,78553.99,0.47,0.59098,0.00015,24.72671]
[1776896983687,40.92,78552.19,0.47,0.5907,0.00015,24.73019]
[1776896988726,40.93,78554.68,0.47,0.59107,0.00015,24.72566]
[1776896990741,40.93,78546.0,0.47,0.58977,0.00015,24.74182]
[1776896995780,40.93,78546.23,0.47,0.58979,0.00015,24.74153]
[1776897000813,40.94,78544.97,0.47,0.5896,0.00015,24.744]
[1776897007860,40.95,78546.28,0.47,0.58978,0.00015,24.74177]
[1776897009875,40.95,78539.52,0.47,0.58877,0.00015,24.75418]
[1776897010884,40.95,78545.1,0.47,0.5896,0.00015,24.74402]
[1776897012892,40.95,78548.75,0.47,0.59014,0.00015,24.73735]
[1776897013903,40.95,78558.23,0.47,0.59155,0.00015,24.71969]
[1776897015456,40.95,78562.84,0.47,0.59223,0.00015,24.711]
[1776897020955,40.95,78565.11,0.47,0.59257,0.00015,24.7067]
[1776897025990,40.95,78563.44,0.47,0.59232,0.00015,24.7099]
[1776897028239,40.95,78562.34,0.47,0.59216,0.00015,24.71199]
[1776897028406,40.95,78567.62,0.47,0.59294,0.00015,24.70195]
[1776897034045,40.95,78563.5,0.47,0.59234,0.00015,24.70605]
[1776897037079,40.95,78571.61,0.47,0.59355,0.00015,24.69052]
[1776897039092,40.95,78575.22,0.47,0.59409,0.00015,24.6835]
[1776897044778,40.95,78572.6,0.47,0.5937,0.00015,24.68849]
[1776897044875,40.95,78574.48,0.47,0.59399,0.00015,24.68481]
[1776897047147,40.95,78565.07,0.47,0.59259,0.00015,24.70284]
[1776897048155,40.95,78562.08,0.47,0.59214,0.00015,24.70852]
[1776897049407,40.95,78562.08,0.47,0.59214,0.00015,24.70852]
[1776897049507,40.94,78561.71,0.47,0.59209,0.00015,24.7092]
[1776897055209,40.94,78560.99,0.47,0.59199,0.00015,24.71051]
[1776897056230,40.94,78566.18,0.47,0.59276,0.00015,24.70063]
[1776897057245,40.94,78572.58,0.47,0.59371,0.00015,24.68837]
[1776897059269,40.94,78571.92,0.47,0.59361,0.00015,24.68967]
[1776897059343,40.95,78571.13,0.47,0.59349,0.00015,24.69125]
[1776897063748,40.95,78580.42,0.47,0.59486,0.00015,24.67333]
[1776897065288,40.95,78585.34,0.47,0.59559,0.00015,24.66369]
[1776897068680,40.96,78574.71,0.47,0.594,0.00015,24.68463]
[1776897070701,40.96,78574.03,0.47,0.5939,0.00015,24.68598]
[1776897076360,40.96,78571.68,0.47,0.59355,0.00015,24.69057]
[1776897082401,40.96,78572.18,0.47,0.59363,0.00015,24.68955]
[1776897084955,40.96,78577.98,0.47,0.59449,0.00015,24.67826]
[1776897086429,40.96,78588.99,0.47,0.59612,0.00015,24.65662]
[1776897090839,40.96,78576.29,0.47,0.59423,0.00015,24.68163]
[1776897093478,40.96,78573.17,0.47,0.59378,0.00015,24.684]
[1776897098513,40.96,78571.78,0.47,0.59357,0.00015,24.68673]
[1776897100909,40.96,78566.43,0.47,0.59277,0.00015,24.69698]
[1776897106570,40.96,78563.69,0.47,0.59236,0.00015,24.70226]
[1776897111604,40.97,78564.68,0.47,0.5925,0.00015,24.70044]
[1776897116641,40.97,78565.4,0.47,0.5926,0.00015,24.69914]
[1776897121677,40.97,78575.35,0.47,0.59408,0.00015,24.68005]
[1776897122477,40.97,78575.35,0.47,0.59408,0.00015,24.68005]
[1776897122681,40.97,78576.19,0.47,0.59421,0.00015,24.6784]
[1776897123867,40.97,78576.19,0.47,0.59421,0.00015,24.6784]
[1776897123934,40.97,78556.29,0.47,0.59124,0.00015,24.71639]
[1776897124695,40.97,78556.03,0.47,0.59121,0.00015,24.71689]
[1776897125704,40.97,78547.58,0.47,0.58995,0.00015,24.73259]
[1776897127716,40.97,78543.9,0.47,0.58939,0.00015,24.73937]
[1776897132750,40.97,78538.69,0.47,0.58861,0.00015,24.74891]
[1776897137788,40.98,78538.08,0.47,0.58852,0.00015,24.75011]
[1776897143828,40.98,78534.68,0.47,0.588,0.00015,24.75637]
[1776897148863,40.99,78536.41,0.47,0.58825,0.00015,24.75338]
[1776897152113,40.99,78533.25,0.47,0.58778,0.00015,24.75539]
[1776897152891,40.99,78527.65,0.47,0.58694,0.00015,24.76539]
[1776897153899,40.99,78534.31,0.47,0.58794,0.00015,24.75355]
[1776897158934,41.0,78535.18,0.47,0.58806,0.00015,24.75214]
[1776897162756,41.0,78539.12,0.47,0.58864,0.00015,24.74511]
[1776897162963,41.0,78540.71,0.47,0.58887,0.00015,24.74225]
[1776897163969,41.0,78545.02,0.47,0.58951,0.00015,24.73441]
[1776897165766,41.0,78545.32,0.47,0.58956,0.00015,24.73388]
[1776897171019,41.01,78546.47,0.47,0.58972,0.00015,24.73189]
[1776897178068,41.01,78546.94,0.47,0.58978,0.00015,24.73115]
[1776897183102,41.02,78547.17,0.47,0.58981,0.00015,24.73081]
[1776897186288,41.02,78545.95,0.47,0.58963,0.00015,24.73309]
[1776897186345,41.02,78538.83,0.47,0.58856,0.00015,24.74607]
[1776897189145,41.02,78531.14,0.47,0.58741,0.00015,24.75991]
[1776897194178,41.02,78531.43,0.47,0.58746,0.00015,24.75935]
[1776897200222,41.02,78533.53,0.47,0.58778,0.00015,24.75554]
[1776897201612,41.02,78543.52,0.47,0.58927,0.00015,24.73749]
[1776897204912,41.02,78550.46,0.47,0.5903,0.00015,24.72481]
[1776897210290,41.02,78552.88,0.47,0.59065,0.00015,24.72041]
[1776897215327,41.03,78550.6,0.47,0.59032,0.00015,24.72097]
[1776897220789,41.03,78549.5,0.47,0.59015,0.00015,24.72308]
[1776897224973,41.03,78541.01,0.47,0.58887,0.00015,24.73874]
[1776897228418,41.04,78549.02,0.47,0.59006,0.00015,24.72419]
[1776897229544,41.04,78549.02,0.47,0.59006,0.00015,24.72419]
[1776897229559,41.04,78554.18,0.47,0.59083,0.00015,24.71467]
[1776897232011,41.04,78554.18,0.47,0.59083,0.00015,24.71467]
[1776897237481,41.04,78549.48,0.47,0.59012,0.00015,24.72349]
[1776897242517,41.05,78549.27,0.47,0.59008,0.00015,24.72397]
[1776897248559,41.05,78550.3,0.47,0.59023,0.00015,24.72218]
[1776897254601,41.05,78552.86,0.47,0.5906,0.00015,24.71753]
[1776897259636,41.06,78552.46,0.47,0.59054,0.00015,24.71834]
[1776897264671,41.06,78550.91,0.47,0.5903,0.00015,24.72128]
[1776897267217,41.06,78548.87,0.47,0.59,0.00015,24.72507]
[1776897270713,41.06,78540.04,0.47,0.58868,0.00015,24.74127]
[1776897271388,41.06,78540.04,0.47,0.58868,0.00015,24.74127]
[1776897272106,41.06,78537.08,0.47,0.58824,0.00015,24.74289]
[1776897275750,41.07,78544.07,0.47,0.58928,0.00015,24.73035]
[1776897276755,41.07,78550.23,0.47,0.59019,0.00015,24.71908]
[1776897282176,41.07,78551.77,0.47,0.59042,0.00015,24.7163]
[1776897284417,41.07,78551.17,0.47,0.59033,0.00015,24.71744]
[1776897284432,41.07,78551.17,0.47,0.59033,0.00015,24.71744]
[1776897284501,41.07,78551.17,0.47,0.59033,0.00015,24.71744]
[1776897284861,41.07,78551.17,0.47,0.59033,0.00015,24.71744]
[1776897284892,41.07,78506.09,0.47,0.5836,0.00015,24.79715]
[1776897285562,41.07,78506.09,0.47,0.5836,0.00015,24.79715]
[1776897285744,41.07,78506.09,0.47,0.5836,0.00015,24.79715]
[1776897285819,41.07,78506.71,0.47,0.5837,0.00015,24.7961]
[1776897287165,41.07,78506.71,0.47,0.5837,0.00015,24.7961]
[1776897286828,41.07,78503.99,0.47,0.58329,0.00015,24.80072]
[1776897287834,41.08,78503.24,0.47,0.58317,0.00015,24.802]
[1776897288257,41.08,78503.24,0.47,0.58317,0.00015,24.802]
[1776897288335,41.08,78503.24,0.47,0.58317,0.00015,24.802]
[1776897288839,41.08,78499.42,0.47,0.5826,0.00015,24.80841]
[1776897289847,41.08,78491.71,0.47,0.58145,0.00015,24.82116]
[1776897292402,41.08,78491.83,0.47,0.58146,0.00015,24.82099]
[1776897292448,41.08,78491.83,0.47,0.58146,0.00015,24.82099]
[1776897295767,41.08,78491.72,0.47,0.58144,0.00015,24.8212]
[1776897300016,41.08,78495.37,0.47,0.58199,0.00015,24.81526]
[1776897300044,41.08,78488.21,0.47,0.58091,0.00015,24.82701]
[1776897302937,41.08,78481.73,0.47,0.57994,0.00015,24.83751]
[1776897304951,41.09,78478.33,0.47,0.57943,0.00015,24.84295]
[1776897305959,41.08,78488.08,0.47,0.58089,0.00015,24.82726]
[1776897306979,41.08,78495.04,0.47,0.58193,0.00015,24.81585]
[1776897307950,41.08,78495.04,0.47,0.58193,0.00015,24.81585]
[1776897308025,41.08,78509.43,0.47,0.58408,0.00015,24.79174]
[1776897310145,41.08,78509.43,0.47,0.58408,0.00015,24.79176]
[1776897310181,41.08,78509.43,0.47,0.58408,0.00015,24.79176]
[1776897310189,41.08,78519.68,0.47,0.58561,0.00015,24.77415]
[1776897310999,41.09,78519.68,0.47,0.58561,0.00015,24.77417]
[1776897312983,41.09,78521.02,0.47,0.58581,0.00015,24.77187]
[1776897313032,41.09,78521.02,0.47,0.58581,0.00015,24.77187]
[1776897313964,41.09,78521.84,0.47,0.58593,0.00015,24.77048]
[1776897314074,41.09,78521.84,0.47,0.58593,0.00015,24.77048]
[1776897314082,41.09,78531.27,0.47,0.58733,0.00015,24.75392]
[1776897315956,41.09,78531.27,0.47,0.58733,0.00015,24.75396]
[1776897316030,41.09,78532.22,0.47,0.58747,0.00015,24.7523]
[1776897319908,41.09,78530.46,0.47,0.5872,0.00015,24.75547]
[1776897319947,41.09,78530.46,0.47,0.5872,0.00015,24.75547]
[1776897320059,41.1,78530.57,0.47,0.58722,0.00015,24.75533]
[1776897326099,41.1,78527.06,0.47,0.58668,0.00015,24.76168]
[1776897332141,41.11,78528.27,0.47,0.58686,0.00015,24.75594]
[1776897334156,41.11,78534.34,0.47,0.58776,0.00015,24.74521]
[1776897339193,41.11,78536.08,0.47,0.58802,0.00015,24.74216]
[1776897344225,41.11,78539.58,0.47,0.58854,0.00015,24.73593]
[1776897349260,41.12,78535.43,0.47,0.58792,0.00015,24.74342]
[1776897356309,41.12,78533.84,0.47,0.58767,0.00015,24.74635]
[1776897361440,41.12,78532.62,0.47,0.58749,0.00015,24.74859]
[1776897364366,41.12,78538.44,0.47,0.58835,0.00015,24.73822]
[1776897368394,41.13,78532.95,0.47,0.58753,0.00015,24.74807]
[1776897373429,41.13,78532.84,0.47,0.58751,0.00015,24.74834]
[1776897378465,41.13,78528.29,0.47,0.58683,0.00015,24.75646]
[1776897383499,41.13,78530.76,0.47,0.58719,0.00015,24.75219]
[1776897390149,41.14,78529.28,0.47,0.58696,0.00015,24.75485]
[1776897394071,41.14,78523.45,0.47,0.5861,0.00015,24.76147]
[1776897395585,41.14,78514.7,0.47,0.58479,0.00015,24.77658]
[1776897397598,41.14,78516.72,0.47,0.5851,0.00015,24.77309]
[1776897399612,41.14,78522.48,0.47,0.58596,0.00015,24.76307]
[1776897404647,41.13,78526.05,0.47,0.5865,0.00015,24.7567]
[1776897409687,41.13,78526.38,0.47,0.58656,0.00015,24.75597]
[1776897415514,41.12,78528.85,0.47,0.58694,0.00015,24.75152]
[1776897421900,41.12,78532.02,0.47,0.58742,0.00015,24.74578]
[1776897421979,41.12,78532.02,0.47,0.58742,0.00015,24.74578]
[1776897422301,41.12,78526.13,0.47,0.58654,0.00015,24.75616]
[1776897423176,41.12,78513.01,0.47,0.58459,0.00015,24.77888]
[1776897423780,41.12,78513.01,0.47,0.58459,0.00015,24.77888]
[1776897425293,41.12,78513.01,0.47,0.58459,0.00015,24.77888]
[1776897425341,41.12,78513.01,0.47,0.58459,0.00015,24.77888]
[1776897429822,41.12,78507.26,0.47,0.58373,0.00015,24.78866]
[1776897434857,41.11,78501.01,0.47,0.58279,0.00015,24.79914]
[1776897440900,41.11,78500.77,0.47,0.58276,0.00015,24.79951]
[1776897443242,41.11,78500.32,0.47,0.58269,0.00015,24.80026]
[1776897443268,41.11,78499.19,0.47,0.58253,0.00015,24.80213]
[1776897444928,41.11,78489.17,0.47,0.58103,0.00015,24.81863]
[1776897447325,41.11,78495.02,0.47,0.5819,0.00015,24.80908]
[1776897452044,41.12,78490.65,0.47,0.58125,0.00015,24.81259]
[1776897453054,41.12,78483.82,0.47,0.58023,0.00015,24.82367]
[1776897457155,41.12,78479.79,0.47,0.57962,0.00015,24.83019]
[1776897464130,41.13,78479.68,0.47,0.57959,0.00015,24.83047]
[1776897469165,41.13,78476.8,0.47,0.57916,0.00015,24.8351]
[1776897470365,41.13,78481.89,0.47,0.57992,0.00015,24.82701]
[1776897472186,41.13,78486.66,0.47,0.58063,0.00015,24.81935]
[1776897477222,41.13,78489.41,0.47,0.58104,0.00015,24.81496]
[1776897482259,41.14,78489.64,0.47,0.58107,0.00015,24.81466]
[1776897487292,41.14,78486.8,0.47,0.58064,0.00015,24.81934]
[1776897492328,41.15,78477.96,0.47,0.57931,0.00015,24.83357]
[1776897494341,41.15,78474.0,0.47,0.57871,0.00015,24.83986]
[1776897499378,41.15,78481.01,0.47,0.57976,0.00015,24.82881]
[1776897504411,41.15,78481.25,0.47,0.57979,0.00015,24.82848]
[1776897509447,41.16,78473.65,0.47,0.57865,0.00015,24.84058]
[1776897513474,41.16,78479.57,0.47,0.57954,0.00015,24.82752]
[1776897514481,41.16,78484.09,0.47,0.58022,0.00015,24.82028]
[1776897515488,41.15,78491.32,0.47,0.5813,0.00015,24.80854]
[1776897516101,41.15,78491.32,0.47,0.5813,0.00015,24.80854]
[1776897516492,41.15,78489.93,0.47,0.58109,0.00015,24.81078]
[1776897520524,41.15,78494.69,0.47,0.58181,0.00015,24.80293]
[1776897525559,41.15,78495.94,0.47,0.582,0.00015,24.80078]
[1776897527572,41.14,78500.58,0.47,0.5827,0.00015,24.79305]
[1776897529177,41.14,78509.34,0.47,0.58401,0.00015,24.77826]
[1776897530600,41.14,78514.07,0.47,0.58472,0.00015,24.77016]
[1776897535629,41.13,78516.72,0.47,0.58513,0.00015,24.76548]
[1776897540664,41.13,78519.6,0.47,0.58557,0.00015,24.76037]
[1776897545702,41.12,78521.49,0.47,0.58586,0.00015,24.75695]
[1776897551743,41.12,78524.63,0.47,0.58634,0.00015,24.75131]
[1776897556781,41.11,78527.17,0.47,0.58673,0.00015,24.74672]
[1776897562826,41.1,78525.34,0.47,0.58646,0.00015,24.74978]
[1776897566567,41.1,78525.04,0.47,0.58642,0.00015,24.75023]
[1776897566634,41.1,78525.04,0.47,0.58642,0.00015,24.75023]
[1776897569215,41.1,78532.49,0.47,0.58754,0.00015,24.73701]
[1776897571314,41.1,78532.49,0.47,0.58754,0.00015,24.737]
[1776897571371,41.1,78532.49,0.47,0.58754,0.00015,24.737]
[1776897577248,41.1,78533.97,0.47,0.58777,0.00015,24.73067]
[1776897582961,41.11,78534.86,0.47,0.58789,0.00015,24.72919]
[1776897593030,41.11,78534.67,0.47,0.58786,0.00015,24.72956]
[1776897599072,41.1,78532.76,0.47,0.58758,0.00015,24.73287]
[1776897601088,41.1,78524.54,0.47,0.58636,0.00015,24.74736]
[1776897608145,41.1,78525.1,0.47,0.58645,0.00015,24.74625]
[1776897613184,41.09,78524.57,0.47,0.58638,0.00015,24.74709]
[1776897618220,41.09,78524.17,0.47,0.58633,0.00015,24.7477]
[1776897619224,41.09,78519.32,0.47,0.58561,0.00015,24.75614]
[1776897624590,41.08,78520.3,0.47,0.58576,0.00015,24.75434]
[1776897630303,41.08,78520.1,0.47,0.58574,0.00015,24.75458]
[1776897635338,41.08,78521.46,0.47,0.58596,0.00015,24.74838]
[1776897640373,41.07,78522.57,0.47,0.58613,0.00015,24.74636]
[1776897643394,41.07,78527.7,0.47,0.5869,0.00015,24.73729]
[1776897649436,41.07,78526.24,0.47,0.58668,0.00015,24.73981]
[1776897655479,41.07,78529.53,0.47,0.58717,0.00015,24.73401]
[1776897661521,41.07,78529.25,0.47,0.58713,0.00015,24.73457]
[1776897666558,41.07,78530.01,0.47,0.58724,0.00015,24.73327]
[1776897671592,41.08,78529.18,0.47,0.58711,0.00015,24.7348]
[1776897676627,41.08,78528.2,0.47,0.58696,0.00015,24.7366]
[1776897685012,41.08,78519.82,0.47,0.5857,0.00015,24.75143]
[1776897686237,41.08,78518.17,0.47,0.58545,0.00015,24.75432]
[1776897691734,41.09,78516.87,0.47,0.58526,0.00015,24.75297]
[1776897696768,41.1,78519.81,0.47,0.58568,0.00015,24.74801]
[1776897701804,41.1,78521.36,0.47,0.58591,0.00015,24.74545]
[1776897706839,41.11,78522.73,0.47,0.5861,0.00015,24.74319]
[1776897711874,41.11,78523.89,0.47,0.58627,0.00015,24.74129]
[1776897716909,41.12,78526.84,0.47,0.5867,0.00015,24.73622]
[1776897721965,41.12,78530.62,0.47,0.58725,0.00015,24.72964]
[1776897726981,41.12,78532.57,0.47,0.58754,0.00015,24.72623]
[1776897732017,41.13,78533.37,0.47,0.58766,0.00015,24.72488]
[1776897735362,41.13,78537.9,0.47,0.58833,0.00015,24.71681]
[1776897741224,41.13,78537.42,0.47,0.58825,0.00015,24.7177]
[1776897741427,41.13,78544.68,0.47,0.58933,0.00015,24.70458]
[1776897741885,41.13,78544.68,0.47,0.58933,0.00015,24.70458]
[1776897742086,41.13,78544.68,0.47,0.58933,0.00015,24.70458]
[1776897743092,41.13,78551.71,0.47,0.59038,0.00015,24.69169]
[1776897745861,41.13,78551.91,0.47,0.59041,0.00015,24.69133]
[1776897751149,41.13,78550.91,0.47,0.59027,0.00015,24.68943]
[1776897756183,41.13,78550.33,0.47,0.59018,0.00015,24.6905]
[1776897761218,41.13,78549.4,0.47,0.59005,0.00015,24.69223]
[1776897766254,41.13,78546.91,0.47,0.58967,0.00015,24.6968]
[1776897771287,41.13,78544.9,0.47,0.58937,0.00015,24.70048]
[1776897777330,41.13,78543.34,0.47,0.58914,0.00015,24.70334]
[1776897782365,41.13,78539.2,0.47,0.58852,0.00015,24.71084]
[1776897784380,41.13,78534.56,0.47,0.58783,0.00015,24.71916]
[1776897785723,41.13,78529.67,0.47,0.5871,0.00015,24.72785]
[1776897786419,41.13,78523.39,0.47,0.58617,0.00015,24.73889]
[1776897788407,41.13,78520.27,0.47,0.5857,0.00015,24.74434]
[1776897793443,41.14,78520.44,0.47,0.58572,0.00015,24.74413]
[1776897798478,41.14,78523.27,0.47,0.58614,0.00015,24.73928]
[1776897803512,41.14,78526.47,0.47,0.58661,0.00015,24.73375]
[1776897808548,41.15,78526.97,0.47,0.58668,0.00015,24.73294]
[1776897814589,41.15,78528.56,0.47,0.58692,0.00015,24.72648]
[1776897820632,41.15,78527.9,0.47,0.58682,0.00015,24.72772]
[1776897821095,41.15,78527.9,0.47,0.58682,0.00015,24.72772]
[1776897821196,41.15,78526.79,0.47,0.58665,0.00015,24.72969]
[1776897827682,41.16,78527.15,0.47,0.5867,0.00015,24.72914]
[1776897832717,41.16,78526.22,0.47,0.58655,0.00015,24.73086]
[1776897837751,41.16,78528.01,0.47,0.58681,0.00015,24.72779]
[1776897842787,41.17,78528.55,0.47,0.58689,0.00015,24.72691]
[1776897849835,41.17,78528.78,0.47,0.58691,0.00015,24.72661]
[1776897855801,41.17,78527.22,0.47,0.58668,0.00015,24.72942]
[1776897856818,41.17,78527.23,0.47,0.58668,0.00015,24.72944]
[1776897856921,41.17,78526.19,0.47,0.58652,0.00015,24.73128]
[1776897857022,41.17,78519.75,0.47,0.58556,0.00015,24.7425]
[1776897859369,41.17,78519.75,0.47,0.58556,0.00015,24.74248]
[1776897859446,41.17,78519.75,0.47,0.58556,0.00015,24.74248]
[1776897865092,41.16,78514.95,0.47,0.58486,0.00015,24.75049]
[1776897865289,41.16,78514.95,0.47,0.58486,0.00015,24.75049]
[1776897865325,41.16,78511.67,0.47,0.58438,0.00015,24.75602]
[1776897867333,41.16,78508.79,0.47,0.58395,0.00015,24.76088]
[1776897867355,41.16,78503.71,0.47,0.5832,0.00015,24.76941]
[1776897876353,41.15,78503.94,0.47,0.58326,0.00015,24.76505]
[1776897882061,41.14,78504.96,0.47,0.58342,0.00015,24.76322]
[1776897888103,41.13,78505.24,0.47,0.58347,0.00015,24.76261]
[1776897889862,41.13,78501.01,0.47,0.58284,0.00015,24.76968]
[1776897892524,41.13,78496.38,0.47,0.58215,0.00015,24.77735]
[1776897898173,41.13,78496.01,0.47,0.5821,0.00015,24.77792]
[1776897900664,41.13,78496.06,0.47,0.58211,0.00015,24.77783]
[1776897902201,41.13,78481.77,0.47,0.57997,0.00015,24.80106]
[1776897903211,41.13,78477.53,0.47,0.57933,0.00015,24.80784]
[1776897904390,41.13,78477.53,0.47,0.57933,0.00015,24.80784]
[1776897904423,41.13,78464.14,0.47,0.57732,0.00015,24.82879]
[1776897906564,41.13,78466.17,0.47,0.57763,0.00015,24.82569]
[1776897912271,41.14,78468.6,0.47,0.57798,0.00015,24.822]
[1776897914286,41.14,78475.03,0.47,0.57895,0.00015,24.81194]
[1776897919320,41.14,78475.93,0.47,0.57908,0.00015,24.81056]
[1776897922341,41.14,78471.22,0.47,0.57837,0.00015,24.818]
[1776897927791,41.14,78474.41,0.47,0.57884,0.00015,24.81304]
[1776897927875,41.14,78474.8,0.47,0.5789,0.00015,24.81244]
[1776897928877,41.14,78481.5,0.47,0.5799,0.00015,24.80181]
[1776897930915,41.14,78481.5,0.47,0.5799,0.00015,24.8018]
[1776897930399,41.14,78487.72,0.47,0.58084,0.00015,24.79178]
[1776897931022,41.14,78487.72,0.47,0.58084,0.00015,24.79178]
[1776897932888,41.14,78491.58,0.47,0.58142,0.00015,24.78177]
[1776897932915,41.14,78491.58,0.47,0.58142,0.00015,24.78177]
[1776897932895,41.15,78501.88,0.47,0.58296,0.00015,24.76475]
[1776897936776,41.14,78512.69,0.47,0.58458,0.00015,24.74645]
[1776897939460,41.14,78515.12,0.47,0.58495,0.00015,24.74219]
[1776897944499,41.13,78517.64,0.47,0.58534,0.00015,24.7377]
[1776897952555,41.12,78518.24,0.47,0.58544,0.00015,24.73643]
[1776897954572,41.12,78523.22,0.47,0.58619,0.00015,24.72771]
[1776897959608,41.12,78526.33,0.47,0.58667,0.00015,24.72211]
[1776897961626,41.11,78533.47,0.47,0.58773,0.00015,24.70941]
[1776897962861,41.11,78533.47,0.47,0.58773,0.00015,24.70941]
[1776897963637,41.11,78539.56,0.47,0.58865,0.00015,24.69843]
[1776897967750,41.11,78544.23,0.47,0.58935,0.00015,24.68989]
[1776897971704,41.11,78547.44,0.47,0.58983,0.00015,24.68398]
[1776897974460,41.11,78546.79,0.47,0.58973,0.00015,24.68516]
[1776897974519,41.11,78546.79,0.47,0.58973,0.00015,24.68516]
[1776897977459,41.11,78544.64,0.47,0.58941,0.00015,24.68906]
[1776897977513,41.11,78544.64,0.47,0.58941,0.00015,24.68906]
[1776897982770,41.11,78540.57,0.47,0.5888,0.00015,24.69651]
[1776897988812,41.11,78538.29,0.47,0.58846,0.00015,24.7007]
[1776897992842,41.11,78534.16,0.47,0.58785,0.00015,24.70442]
[1776897994854,41.11,78529.26,0.47,0.58712,0.00015,24.71316]
[1776897999889,41.12,78525.76,0.47,0.58659,0.00015,24.71944]
[1776898004929,41.12,78524.71,0.47,0.58642,0.00015,24.72139]
[1776898005959,41.12,78517.99,0.47,0.58542,0.00015,24.73311]
[1776898007969,41.13,78515.9,0.47,0.5851,0.00015,24.73678]
[1776898011999,41.13,78520.12,0.47,0.58572,0.00015,24.72959]
[1776898017351,41.14,78520.85,0.47,0.58582,0.00015,24.72848]
[1776898022908,41.14,78520.85,0.47,0.58582,0.00015,24.72848]
[1776898027421,41.15,78526.27,0.47,0.58661,0.00015,24.71926]
[1776898032138,41.15,78515.76,0.47,0.58504,0.00015,24.73759]
[1776898033150,41.15,78516.63,0.47,0.58517,0.00015,24.73612]
[1776898035649,41.15,78517.15,0.47,0.58524,0.00015,24.73527]
[1776898035784,41.15,78517.15,0.47,0.58524,0.00015,24.73527]
[1776898035984,41.15,78517.15,0.47,0.58524,0.00015,24.73527]
[1776898036033,41.15,78518.13,0.47,0.58538,0.00015,24.7336]
[1776898036670,41.15,78518.13,0.47,0.58538,0.00015,24.7336]
[1776898038004,41.15,78507.25,0.47,0.58376,0.00015,24.75219]
[1776898038821,41.15,78507.25,0.47,0.58376,0.00015,24.75219]
[1776898038903,41.15,78507.25,0.47,0.58376,0.00015,24.75219]
[1776898039686,41.15,78505.49,0.47,0.5835,0.00015,24.75513]
[1776898040561,41.15,78505.32,0.47,0.58348,0.00015,24.75539]
[1776898041550,41.15,78505.32,0.47,0.58348,0.00015,24.75537]
[1776898046680,41.15,78506.04,0.47,0.58359,0.00015,24.75404]
[1776898052281,41.14,78508.7,0.47,0.58401,0.00015,24.74563]
[1776898057631,41.13,78509.07,0.47,0.58408,0.00015,24.74487]
[1776898064365,41.13,78509.99,0.47,0.58423,0.00015,24.74316]
[1776898069401,41.12,78510.44,0.47,0.5843,0.00015,24.74229]
[1776898074435,41.12,78510.5,0.47,0.58432,0.00015,24.74209]
[1776898079470,41.11,78510.96,0.47,0.58439,0.00015,24.74121]
[1776898087841,41.11,78509.67,0.47,0.58421,0.00015,24.74327]
[1776898094500,41.11,78509.88,0.47,0.58425,0.00015,24.74286]
[1776898094753,41.1,78499.81,0.47,0.58274,0.00015,24.75978]
[1776898095585,41.1,78499.81,0.47,0.58275,0.00015,24.75977]
[1776898096592,41.1,78486.75,0.47,0.58079,0.00015,24.78124]
[1776898101626,41.1,78482.81,0.47,0.58021,0.00015,24.78751]
[1776898102633,41.1,78478.52,0.47,0.57956,0.00015,24.79438]
[1776898105654,41.1,78471.32,0.47,0.57848,0.00015,24.80577]
[1776898107495,41.1,78468.96,0.47,0.57813,0.00015,24.80948]
[1776898111697,41.1,78463.54,0.47,0.57732,0.00015,24.81424]
[1776898118057,41.11,78466.42,0.47,0.57774,0.00015,24.80992]
[1776898123780,41.11,78465.26,0.47,0.57755,0.00015,24.81182]
[1776898125518,41.12,78464.74,0.47,0.57748,0.00015,24.81265]
[1776898125524,41.12,78464.74,0.47,0.57748,0.00015,24.81265]
[1776898125617,41.12,78464.74,0.47,0.57748,0.00015,24.81265]
[1776898126801,41.12,78457.6,0.47,0.5764,0.00015,24.8236]
[1776898128127,41.12,78451.09,0.47,0.57542,0.00015,24.83341]
[1776898128957,41.12,78451.09,0.47,0.57542,0.00015,24.83341]
[1776898129042,41.12,78451.09,0.47,0.57542,0.00015,24.83341]
[1776898129056,41.12,78451.14,0.47,0.57543,0.00015,24.83333]
[1776898136871,41.11,78451.48,0.47,0.57549,0.00015,24.83276]
[1776898141906,41.11,78452.25,0.47,0.57561,0.00015,24.83158]
[1776898146941,41.11,78456.73,0.47,0.57628,0.00015,24.8248]
[1776898150970,41.11,78462.49,0.47,0.57715,0.00015,24.816]
[1776898153990,41.11,78471.42,0.47,0.57849,0.00015,24.80214]
[1776898162047,41.11,78469.18,0.47,0.57815,0.00015,24.80571]
[1776898165144,41.11,78471.23,0.47,0.57845,0.00015,24.80251]
[1776898165716,41.11,78471.09,0.47,0.57843,0.00015,24.80273]
[1776898166142,41.11,78480.85,0.47,0.5799,0.00015,24.78727]
[1776898167139,41.11,78487.56,0.47,0.5809,0.00015,24.77644]
[1776898168122,41.11,78487.49,0.47,0.58089,0.00015,24.77656]
[1776898168365,41.11,78487.49,0.47,0.58089,0.00015,24.77656]
[1776898168399,41.11,78487.49,0.47,0.58089,0.00015,24.77656]
[1776898168574,41.11,78487.49,0.47,0.58089,0.00015,24.77656]
[1776898169095,41.11,78487.49,0.47,0.58089,0.00015,24.77658]
[1776898170387,41.11,78487.53,0.47,0.58089,0.00015,24.77652]
[1776898170460,41.11,78487.53,0.47,0.58089,0.00015,24.77652]
[1776898176146,41.12,78483.63,0.47,0.58032,0.00015,24.77915]
[1776898181180,41.12,78483.38,0.47,0.58028,0.00015,24.7796]
[1776898187497,41.12,78483.71,0.47,0.58032,0.00015,24.77911]
[1776898193264,41.12,78486.59,0.47,0.58075,0.00015,24.77443]
[1776898198624,41.12,78486.21,0.47,0.5807,0.00015,24.77501]
[1776898204341,41.12,78488.56,0.47,0.58105,0.00015,24.77118]
[1776898209376,41.12,78488.87,0.47,0.5811,0.00015,24.77068]
[1776898210608,41.12,78488.87,0.47,0.5811,0.00015,24.77068]
[1776898218764,41.12,78488.72,0.47,0.58108,0.00015,24.77094]
[1776898228834,41.12,78488.74,0.47,0.58108,0.00015,24.77086]
[1776898234551,41.12,78488.01,0.47,0.58098,0.00015,24.76832]
[1776898237573,41.12,78482.99,0.47,0.58023,0.00015,24.77647]
[1776898238907,41.12,78478.65,0.47,0.57958,0.00015,24.78343]
[1776898239830,41.12,78478.65,0.47,0.57958,0.00015,24.78343]
[1776898241601,41.12,78473.75,0.47,0.57884,0.00015,24.79121]
[1776898242609,41.12,78469.89,0.47,0.57826,0.00015,24.79729]
[1776898248977,41.12,78471.24,0.47,0.57845,0.00015,24.79526]
[1776898254695,41.13,78473.07,0.47,0.57872,0.00015,24.79247]
[1776898256708,41.13,78481.82,0.47,0.58004,0.00015,24.77855]
[1776898259047,41.13,78486.53,0.47,0.58074,0.00015,24.77094]
[1776898264766,41.13,78485.5,0.47,0.58059,0.00015,24.77257]
[1776898269799,41.12,78485.59,0.47,0.58061,0.00015,24.77238]
[1776898275840,41.12,78486.6,0.47,0.58076,0.00015,24.77069]
[1776898281883,41.12,78487.54,0.47,0.58091,0.00015,24.76912]
[1776898286916,41.12,78489.39,0.47,0.58119,0.00015,24.76606]
[1776898291130,41.12,78489.29,0.47,0.58118,0.00015,24.76621]
[1776898292961,41.11,78494.74,0.47,0.582,0.00015,24.7535]
[1776898294975,41.11,78497.74,0.47,0.58245,0.00015,24.74852]
[1776898296990,41.11,78491.04,0.47,0.58145,0.00015,24.75957]
[1776898303032,41.11,78492.31,0.47,0.58164,0.00015,24.75746]
[1776898307992,41.11,78492.91,0.47,0.58174,0.00015,24.75645]
[1776898308320,41.11,78494.1,0.47,0.58191,0.00015,24.75449]
[1776898313352,41.11,78498.06,0.47,0.58251,0.00015,24.74787]
[1776898316394,41.11,78502.96,0.47,0.58325,0.00015,24.73961]
[1776898320362,41.1,78508.77,0.47,0.58413,0.00015,24.72967]
[1776898325386,41.09,78513.47,0.47,0.58484,0.00015,24.72149]
[1776898330646,41.09,78515.05,0.47,0.58509,0.00015,24.71863]
[1776898333439,41.09,78510.66,0.47,0.58444,0.00015,24.7261]
[1776898338496,41.08,78512.75,0.47,0.58476,0.00015,24.72241]
[1776898343540,41.08,78516.05,0.47,0.58526,0.00015,24.71659]
[1776898345630,41.07,78516.39,0.47,0.58532,0.00015,24.71595]
[1776898345755,41.07,78516.39,0.47,0.58532,0.00015,24.71595]
[1776898345817,41.07,78516.39,0.47,0.58532,0.00015,24.71595]
[1776898345822,41.07,78516.39,0.47,0.58532,0.00015,24.71595]
[1776898346086,41.07,78516.39,0.47,0.58532,0.00015,24.71595]
[1776898346333,41.07,78521.25,0.47,0.58605,0.00015,24.70747]
[1776898347341,41.07,78533.53,0.47,0.58788,0.00015,24.68572]
[1776898347620,41.07,78533.53,0.47,0.58788,0.00015,24.68572]
[1776898348349,41.07,78537.31,0.47,0.58845,0.00015,24.67892]
[1776898350356,41.07,78537.28,0.47,0.58845,0.00015,24.67896]
[1776898350363,41.07,78538.87,0.47,0.58868,0.00015,24.67611]
[1776898350413,41.07,78538.87,0.47,0.58868,0.00015,24.67611]
[1776898358417,41.08,78543.63,0.47,0.58939,0.00015,24.66385]
[1776898362445,41.08,78548.12,0.47,0.59006,0.00015,24.65565]
[1776898367481,41.08,78549.2,0.47,0.59022,0.00015,24.65369]
[1776898368819,41.08,78549.2,0.47,0.59022,0.00015,24.65369]
[1776898368902,41.08,78547.8,0.47,0.59001,0.00015,24.65627]
[1776898374530,41.08,78548.71,0.47,0.59015,0.00015,24.65462]
[1776898379899,41.08,78549.35,0.47,0.59024,0.00015,24.65347]
[1776898383597,41.08,78544.65,0.47,0.58954,0.00015,24.66213]
[1776898388631,41.08,78541.66,0.47,0.58909,0.00015,24.66761]
[1776898393666,41.08,78542.17,0.47,0.58916,0.00015,24.66673]
[1776898398700,41.09,78542.16,0.47,0.58916,0.00015,24.6668]
[1776898404744,41.09,78540.98,0.47,0.58897,0.00015,24.669]
[1776898410110,41.09,78541.35,0.47,0.58903,0.00015,24.66838]
[1776898413805,41.09,78532.25,0.47,0.58767,0.00015,24.68106]
[1776898420179,41.1,78531.08,0.47,0.58749,0.00015,24.68329]
[1776898424574,41.1,78531.08,0.47,0.58749,0.00015,24.68329]
[1776898424586,41.1,78531.08,0.47,0.58749,0.00015,24.68329]
[1776898424820,41.1,78531.41,0.47,0.58753,0.00015,24.68279]
[1776898425480,41.1,78531.41,0.47,0.58753,0.00015,24.68279]
[1776898425460,41.1,78504.12,0.47,0.58345,0.00015,24.73011]
[1776898425631,41.1,78504.12,0.47,0.58345,0.00015,24.73011]
[1776898425891,41.1,78504.12,0.47,0.58345,0.00015,24.73009]
[1776898427400,41.1,78504.12,0.47,0.58345,0.00015,24.73009]
[1776898427474,41.1,78504.12,0.47,0.58345,0.00015,24.73009]
[1776898427457,41.1,78498.78,0.47,0.58265,0.00015,24.73903]
[1776898432940,41.1,78496.24,0.47,0.58227,0.00015,24.74331]
[1776898436801,41.11,78495.96,0.47,0.58222,0.00015,24.74382]
[1776898439836,41.1,78498.34,0.47,0.58258,0.00015,24.73983]
[1776898446030,41.1,78497.11,0.47,0.58241,0.00015,24.74175]
[1776898448045,41.1,78501.33,0.47,0.58304,0.00015,24.73465]
[1776898448626,41.1,78501.33,0.47,0.58304,0.00015,24.73465]
[1776898449051,41.1,78502.85,0.47,0.58327,0.00015,24.73208]
[1776898451693,41.09,78505.46,0.47,0.58366,0.00015,24.72766]
[1776898452072,41.09,78505.46,0.47,0.58367,0.00015,24.72763]
[1776898453444,41.09,78505.46,0.47,0.58367,0.00015,24.72763]
[1776898453512,41.09,78496.9,0.47,0.58238,0.00015,24.74196]
[1776898453598,41.09,78496.9,0.47,0.58238,0.00015,24.74196]
[1776898454464,41.09,78496.9,0.47,0.58238,0.00015,24.74196]
[1776898454509,41.09,78511.16,0.47,0.58452,0.00015,24.7179]
[1776898455308,41.09,78511.16,0.47,0.58452,0.00015,24.7179]
[1776898455406,41.09,78513.57,0.47,0.58489,0.00015,24.71372]
[1776898456100,41.09,78513.57,0.47,0.58489,0.00015,24.7137]
[1776898458194,41.09,78515.25,0.47,0.58514,0.00015,24.71078]
[1776898458463,41.09,78517.6,0.47,0.5855,0.00015,24.70669]
[1776898461244,41.08,78522.04,0.47,0.58616,0.00015,24.69888]
[1776898466255,41.08,78523.24,0.47,0.58635,0.00015,24.69669]
[1776898469461,41.08,78528.2,0.47,0.5871,0.00015,24.68787]
[1776898470237,41.08,78528.2,0.47,0.5871,0.00015,24.68787]
[1776898470288,41.08,78528.2,0.47,0.5871,0.00015,24.68787]
[1776898476241,41.08,78532.33,0.47,0.58772,0.00015,24.67686]
[1776898477247,41.08,78536.54,0.47,0.58835,0.00015,24.66933]
[1776898482283,41.09,78536.74,0.47,0.58837,0.00015,24.66906]
[1776898489332,41.09,78535.76,0.47,0.58821,0.00015,24.67097]
[1776898494367,41.09,78536.14,0.47,0.58826,0.00015,24.67039]
[1776898499403,41.1,78538.38,0.47,0.58859,0.00015,24.66645]
[1776898501416,41.1,78543.39,0.47,0.58934,0.00015,24.65739]
[1776898502424,41.1,78547.78,0.47,0.58999,0.00015,24.64936]
[1776898508468,41.1,78547.66,0.47,0.58997,0.00015,24.64961]
[1776898513502,41.1,78547.64,0.47,0.58997,0.00015,24.64968]
[1776898520550,41.1,78546.58,0.47,0.58981,0.00015,24.65166]
[1776898527599,41.11,78545.24,0.47,0.5896,0.00015,24.65416]
[1776898534647,41.11,78546.16,0.47,0.58975,0.00015,24.64876]
[1776898537400,41.11,78546.16,0.47,0.58975,0.00015,24.64876]
[1776898537490,41.11,78544.37,0.47,0.58948,0.00015,24.65205]
[1776898538861,41.11,78544.37,0.47,0.58948,0.00015,24.65205]
[1776898539822,41.11,78542.17,0.47,0.58915,0.00015,24.65607]
[1776898539856,41.11,78531.09,0.47,0.5875,0.00015,24.67601]
[1776898541030,41.11,78528.09,0.47,0.58705,0.00015,24.68135]
[1776898546732,41.11,78528.26,0.47,0.58706,0.00015,24.68116]
[1776898548339,41.11,78528.26,0.47,0.58706,0.00015,24.68116]
[1776898548393,41.12,78527.35,0.47,0.58692,0.00015,24.68281]
[1776898551102,41.12,78522.34,0.47,0.58617,0.00015,24.69168]
[1776898556802,41.12,78520.5,0.47,0.58588,0.00015,24.69504]
[1776898561172,41.13,78515.02,0.47,0.58505,0.00015,24.70467]
[1776898568885,41.14,78516.13,0.47,0.5852,0.00015,24.70301]
[1776898573920,41.15,78516.78,0.47,0.58529,0.00015,24.70204]
[1776898578976,41.15,78515.8,0.47,0.58513,0.00015,24.70387]
[1776898588040,41.16,78517.19,0.47,0.58532,0.00015,24.70173]
[1776898591416,41.17,78529.29,0.47,0.58713,0.00015,24.67691]
[1776898593075,41.17,78530.41,0.47,0.5873,0.00015,24.67496]
[1776898596097,41.17,78535.02,0.47,0.58798,0.00015,24.66678]
[1776898601486,41.17,78533.38,0.47,0.58774,0.00015,24.66973]
[1776898603145,41.17,78527.6,0.47,0.58687,0.00015,24.68]
[1776898608180,41.17,78525.88,0.47,0.58661,0.00015,24.68311]
[1776898613215,41.18,78524.81,0.47,0.58644,0.00015,24.68507]
[1776898618250,41.18,78525.56,0.47,0.58655,0.00015,24.68385]
[1776898623285,41.19,78525.56,0.47,0.58654,0.00015,24.68395]
[1776898628320,41.19,78526.9,0.47,0.58674,0.00015,24.68169]
[1776898630367,41.19,78528.14,0.47,0.58692,0.00015,24.67953]
[1776898630395,41.19,78528.14,0.47,0.58692,0.00015,24.67953]
[1776898630446,41.19,78531.4,0.47,0.5874,0.00015,24.67378]
[1776898631696,41.19,78539.93,0.47,0.58867,0.00015,24.65854]
[1776898633355,41.19,78542.2,0.47,0.58901,0.00015,24.65446]
[1776898634497,41.19,78542.2,0.47,0.58901,0.00015,24.65446]
[1776898641766,41.19,78541.48,0.47,0.58891,0.00015,24.65575]
[1776898646448,41.19,78534.06,0.47,0.5878,0.00015,24.66907]
[1776898651481,41.19,78533.85,0.47,0.58778,0.00015,24.66573]
[1776898657523,41.2,78533.81,0.47,0.58777,0.00015,24.66584]
[1776898665579,41.2,78533.9,0.47,0.58778,0.00015,24.66574]
[1776898671981,41.2,78532.49,0.47,0.58756,0.00015,24.66831]
[1776898680684,41.2,78533.8,0.47,0.58775,0.00015,24.66604]
[1776898689748,41.21,78532.4,0.47,0.58754,0.00015,24.66861]
[1776898694782,41.21,78533.95,0.47,0.58777,0.00015,24.66589]
[1776898702840,41.21,78534.21,0.47,0.5878,0.00015,24.66548]
[1776898706866,41.21,78539.17,0.47,0.58854,0.00015,24.65663]
[1776898708573,41.21,78538.15,0.47,0.58839,0.00015,24.65846]
[1776898709889,41.21,78551.89,0.47,0.59043,0.00015,24.63347]
[1776898710577,41.21,78551.89,0.47,0.59043,0.00015,24.63347]
[1776898710667,41.21,78551.89,0.47,0.59043,0.00015,24.63347]
[1776898710920,41.21,78551.89,0.47,0.59043,0.00015,24.63347]
[1776898710932,41.21,78554.09,0.47,0.59076,0.00015,24.62941]
[1776898711903,41.21,78550.06,0.47,0.59017,0.00015,24.63309]
[1776898713526,41.21,78550.62,0.47,0.59025,0.00015,24.63207]
[1776898713671,41.21,78550.62,0.47,0.59025,0.00015,24.63207]
[1776898713916,41.21,78551.41,0.47,0.59037,0.00015,24.63062]
[1776898716937,41.21,78557.68,0.47,0.5913,0.00015,24.61903]
[1776898719958,41.21,78560.8,0.47,0.59177,0.00015,24.61314]
[1776898723986,41.21,78565.35,0.47,0.59245,0.00015,24.60448]
[1776898729022,41.21,78563.42,0.47,0.59216,0.00015,24.60821]
[1776898734057,41.21,78562.85,0.47,0.59207,0.00015,24.6094]
[1776898737169,41.22,78562.58,0.47,0.59203,0.00015,24.60993]
[1776898739173,41.22,78562.36,0.47,0.59199,0.00015,24.61039]
[1776898739270,41.22,78561.9,0.47,0.59192,0.00015,24.61131]
[1776898746142,41.23,78561.53,0.47,0.59185,0.00015,24.61217]
[1776898752546,41.23,78564.41,0.47,0.59227,0.00015,24.60691]
[1776898758225,41.24,78563.6,0.47,0.59214,0.00015,24.60862]
[1776898763260,41.24,78564.48,0.47,0.59226,0.00015,24.60711]
[1776898766605,41.24,78564.53,0.47,0.59226,0.00015,24.60708]
[1776898766660,41.24,78564.53,0.47,0.59226,0.00015,24.60708]
[1776898766747,41.24,78564.53,0.47,0.59226,0.00015,24.60708]
[1776898766960,41.24,78564.53,0.47,0.59226,0.00015,24.60708]
[1776898766963,41.25,78564.13,0.47,0.5922,0.00015,24.60786]
[1776898767081,41.25,78564.13,0.47,0.5922,0.00015,24.60786]
[1776898767263,41.25,78564.13,0.47,0.5922,0.00015,24.60786]
[1776898767299,41.25,78564.13,0.47,0.5922,0.00015,24.60789]
[1776898768299,41.25,78578.05,0.47,0.59426,0.00015,24.58141]
[1776898769302,41.25,78587.61,0.47,0.59568,0.00015,24.56281]
[1776898770807,41.25,78587.61,0.47,0.59568,0.00015,24.56281]
[1776898770872,41.25,78587.61,0.47,0.59568,0.00015,24.56281]
[1776898770897,41.25,78593.61,0.47,0.59656,0.00015,24.55099]
[1776898771550,41.25,78593.61,0.47,0.59656,0.00015,24.55099]
[1776898777358,41.24,78596.57,0.47,0.59703,0.00015,24.54108]
[1776898782758,41.24,78603.66,0.47,0.59809,0.00015,24.52675]
[1776898788435,41.23,78606.22,0.47,0.59847,0.00015,24.52149]
[1776898793471,41.23,78605.34,0.47,0.59834,0.00015,24.52325]
[1776898794683,41.23,78605.34,0.47,0.59834,0.00015,24.52325]
[1776898796491,41.23,78596.22,0.47,0.59699,0.00015,24.54156]
[1776898797987,41.23,78590.12,0.47,0.59609,0.00015,24.55363]
[1776898798763,41.23,78590.12,0.47,0.59609,0.00015,24.55363]
[1776898798844,41.23,78590.67,0.47,0.59617,0.00015,24.55252]
[1776898800791,41.23,78590.67,0.47,0.59618,0.00015,24.55249]
[1776898801000,41.23,78590.67,0.47,0.59618,0.00015,24.55249]
[1776898801053,41.23,78589.95,0.47,0.59607,0.00015,24.55388]
[1776898801102,41.23,78589.95,0.47,0.59607,0.00015,24.55388]
[1776898801322,41.23,78589.95,0.47,0.59607,0.00015,24.55388]
[1776898801541,41.23,78591.0,0.47,0.59623,0.00015,24.55181]
[1776898802934,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803267,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803347,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803445,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803563,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803646,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803686,41.23,78583.42,0.47,0.59511,0.00015,24.56665]
[1776898803705,41.23,78583.68,0.47,0.59514,0.00015,24.56613]
[1776898806006,41.23,78583.68,0.47,0.59514,0.00015,24.56617]
[1776898807915,41.23,78587.65,0.47,0.59572,0.00015,24.55848]
[1776898813004,41.24,78591.97,0.47,0.59635,0.00015,24.55023]
[1776898818656,41.25,78593.23,0.47,0.59652,0.00015,24.5479]
[1776898819936,41.25,78593.23,0.47,0.59652,0.00015,24.5479]
[1776898819967,41.25,78595.61,0.47,0.59687,0.00015,24.5432]
[1776898825704,41.25,78597.42,0.47,0.59713,0.00015,24.53975]
[1776898830740,41.26,78588.31,0.47,0.59578,0.00015,24.55789]
[1776898831747,41.26,78585.33,0.47,0.59535,0.00015,24.55999]
[1776898836781,41.26,78587.79,0.47,0.5957,0.00015,24.55529]
[1776898842476,41.26,78588.18,0.47,0.59575,0.00015,24.55462]
[1776898842683,41.26,78588.18,0.47,0.59575,0.00015,24.55462]
[1776898842836,41.26,78588.18,0.47,0.59575,0.00015,24.55462]
[1776898842960,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843166,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843336,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843396,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843524,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843548,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843612,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898843806,41.27,78572.93,0.47,0.59349,0.00015,24.58421]
[1776898844016,41.27,78548.21,0.47,0.58982,0.00015,24.63042]
[1776898844126,41.27,78548.21,0.47,0.58982,0.00015,24.63042]
[1776898844207,41.27,78548.21,0.47,0.58982,0.00015,24.63042]
[1776898844919,41.27,78548.21,0.47,0.58982,0.00015,24.63042]
[1776898844963,41.27,78548.21,0.47,0.58982,0.00015,24.63042]
[1776898844983,41.27,78545.92,0.47,0.58948,0.00015,24.63459]
[1776898845845,41.27,78545.92,0.47,0.58948,0.00015,24.63458]
[1776898847881,41.27,78545.37,0.47,0.58939,0.00015,24.63557]
[1776898847891,41.27,78545.37,0.47,0.58939,0.00015,24.63557]
[1776898847942,41.27,78545.37,0.47,0.58939,0.00015,24.63557]
[1776898847944,41.27,78544.83,0.47,0.58932,0.00015,24.63654]
[1776898853901,41.27,78540.64,0.47,0.58869,0.00015,24.64414]
[1776898855915,41.27,78555.96,0.47,0.59097,0.00015,24.61618]
[1776898856922,41.27,78556.23,0.47,0.59101,0.00015,24.61568]
[1776898860951,41.27,78550.91,0.47,0.59022,0.00015,24.62549]
[1776898865986,41.27,78551.78,0.47,0.59035,0.00015,24.62389]
[1776898869006,41.27,78543.26,0.47,0.58908,0.00015,24.63943]
[1776898870017,41.27,78536.12,0.47,0.58802,0.00015,24.65225]
[1776898872028,41.27,78534.82,0.47,0.58782,0.00015,24.65458]
[1776898876061,41.27,78541.46,0.47,0.58881,0.00015,24.64272]
[1776898881093,41.27,78538.31,0.47,0.58834,0.00015,24.64837]
[1776898883106,41.27,78532.45,0.47,0.58747,0.00015,24.65881]
[1776898885188,41.27,78528.77,0.47,0.58692,0.00015,24.66533]
[1776898887136,41.27,78518.25,0.47,0.58535,0.00015,24.68366]
[1776898888141,41.27,78515.2,0.47,0.58489,0.00015,24.68891]
[1776898888272,41.27,78515.2,0.47,0.58489,0.00015,24.68891]
[1776898889149,41.27,78515.21,0.47,0.58489,0.00015,24.68892]
[1776898891227,41.27,78515.75,0.47,0.58497,0.00015,24.68805]
[1776898891344,41.27,78515.75,0.47,0.58497,0.00015,24.68805]
[1776898891500,41.27,78515.75,0.47,0.58497,0.00015,24.68805]
[1776898891606,41.27,78515.75,0.47,0.58497,0.00015,24.68805]
[1776898891703,41.28,78522.34,0.47,0.58596,0.00015,24.67296]
[1776898893335,41.28,78522.22,0.47,0.58594,0.00015,24.67317]
[1776898893389,41.28,78522.22,0.47,0.58594,0.00015,24.67317]
[1776898893540,41.28,78519.49,0.47,0.58553,0.00015,24.67793]
[1776898896518,41.28,78518.72,0.47,0.58541,0.00015,24.67928]
[1776898896571,41.28,78518.72,0.47,0.58541,0.00015,24.67928]
[1776898896590,41.28,78518.72,0.47,0.58541,0.00015,24.67928]
[1776898896664,41.28,78518.72,0.47,0.58541,0.00015,24.67928]
[1776898896765,41.28,78517.98,0.47,0.5853,0.00015,24.6806]
[1776898899218,41.28,78513.29,0.47,0.5846,0.00015,24.68867]
[1776898900292,41.28,78513.29,0.47,0.5846,0.00015,24.68867]
[1776898900329,41.28,78513.31,0.47,0.5846,0.00015,24.68863]
[1776898905389,41.28,78514.84,0.47,0.58483,0.00015,24.68598]
[1776898905533,41.28,78514.84,0.47,0.58483,0.00015,24.68598]
[1776898905601,41.28,78514.84,0.47,0.58483,0.00015,24.68598]
[1776898905745,41.28,78514.84,0.47,0.58483,0.00015,24.68598]
[1776898905815,41.28,78514.84,0.47,0.58483,0.00015,24.68598]
[1776898905845,41.28,78515.54,0.47,0.58494,0.00015,24.68477]
[1776898907275,41.28,78506.32,0.47,0.58356,0.00015,24.70039]
[1776898908281,41.28,78502.79,0.47,0.58304,0.00015,24.70627]
[1776898910211,41.28,78500.14,0.47,0.58264,0.00015,24.71065]
[1776898910269,41.28,78500.14,0.47,0.58264,0.00015,24.71065]
[1776898915330,41.27,78504.19,0.47,0.58326,0.00015,24.70375]
[1776898918628,41.27,78505.16,0.47,0.58341,0.00015,24.70207]
[1776898920365,41.26,78495.61,0.47,0.58199,0.00015,24.71787]
[1776898925401,41.26,78500.14,0.47,0.58267,0.00015,24.71031]
[1776898927523,41.26,78501.09,0.47,0.58281,0.00015,24.70871]
[1776898929429,41.26,78496.35,0.47,0.58211,0.00015,24.71649]
[1776898934478,41.25,78493.78,0.47,0.58174,0.00015,24.72059]
[1776898936477,41.25,78502.46,0.47,0.58304,0.00015,24.70619]
[1776898941512,41.24,78504.0,0.47,0.58328,0.00015,24.70348]
[1776898946709,41.24,78504.01,0.47,0.58329,0.00015,24.70333]
[1776898952589,41.23,78504.2,0.47,0.58334,0.00015,24.69907]
[1776898955611,41.23,78496.93,0.47,0.58226,0.00015,24.71112]
[1776898956622,41.23,78490.99,0.47,0.58137,0.00015,24.72087]
[1776898960696,41.22,78488.56,0.47,0.58101,0.00015,24.72479]
[1776898961017,41.22,78497.92,0.47,0.58241,0.00015,24.70943]
[1776898962659,41.22,78506.84,0.47,0.58375,0.00015,24.6945]
[1776898964061,41.22,78514.19,0.47,0.58485,0.00015,24.68198]
[1776898967779,41.22,78514.22,0.47,0.58486,0.00015,24.68183]
[1776898968500,41.22,78517.28,0.47,0.58532,0.00015,24.67654]
[1776898972252,41.21,78521.34,0.47,0.58593,0.00015,24.66944]
[1776898972729,41.21,78521.9,0.47,0.58602,0.00015,24.66834]
[1776898975349,41.2,78521.22,0.47,0.58593,0.00015,24.66943]
[1776898975751,41.2,78515.23,0.47,0.58504,0.00015,24.67974]
[1776898976758,41.2,78510.49,0.47,0.58433,0.00015,24.68781]
[1776898977768,41.2,78506.08,0.47,0.58367,0.00015,24.69525]
[1776898979644,41.2,78503.23,0.47,0.58325,0.00015,24.70002]
[1776898979778,41.2,78502.96,0.47,0.58321,0.00015,24.70045]
[1776898983562,41.19,78504.99,0.47,0.58352,0.00015,24.69698]
[1776898984205,41.19,78501.05,0.47,0.58293,0.00015,24.70356]
[1776898985825,41.19,78492.19,0.47,0.5816,0.00015,24.71819]
[1776898986828,41.19,78492.61,0.47,0.58167,0.00015,24.71749]
[1776898991862,41.19,78495.84,0.47,0.58215,0.00015,24.71214]
[1776898996897,41.19,78497.64,0.47,0.58243,0.00015,24.70913]
[1776898999424,41.19,78497.97,0.47,0.58248,0.00015,24.70857]
[1776899004953,41.19,78499.2,0.47,0.58266,0.00015,24.70647]
[1776899009991,41.18,78496.17,0.47,0.58222,0.00015,24.71142]
[1776899015025,41.18,78495.46,0.47,0.58213,0.00015,24.70876]
[1776899020060,41.17,78491.7,0.47,0.58157,0.00015,24.71483]
[1776899024088,41.17,78483.74,0.47,0.58038,0.00015,24.72774]
[1776899025095,41.17,78473.33,0.47,0.57882,0.00015,24.74432]
[1776899026102,41.17,78468.95,0.47,0.57816,0.00015,24.75118]
[1776899031137,41.17,78467.64,0.47,0.57796,0.00015,24.7532]
[1776899036173,41.17,78470.67,0.47,0.57842,0.00015,24.74846]
[1776899041210,41.17,78471.34,0.47,0.57852,0.00015,24.74741]
[1776899043222,41.17,78481.33,0.47,0.58002,0.00015,24.73159]
[1776899044627,41.17,78486.07,0.47,0.58073,0.00015,24.72399]
[1776899050271,41.18,78486.76,0.47,0.58083,0.00015,24.72295]
[1776899059334,41.18,78486.6,0.47,0.58079,0.00015,24.72337]
[1776899064884,41.19,78485.61,0.47,0.58064,0.00015,24.72504]
[1776899067238,41.19,78487.01,0.47,0.58085,0.00015,24.72278]
[1776899072425,41.18,78487.73,0.47,0.58097,0.00015,24.71782]
[1776899074203,41.18,78487.73,0.47,0.58097,0.00015,24.71782]
[1776899074292,41.18,78487.73,0.47,0.58097,0.00015,24.71782]
[1776899074308,41.18,78488.62,0.47,0.5811,0.00015,24.71635]
[1776899078468,41.18,78481.84,0.47,0.58009,0.00015,24.72726]
[1776899083503,41.18,78479.56,0.47,0.57975,0.00015,24.73084]
[1776899088990,41.18,78479.95,0.47,0.57981,0.00015,24.73015]
[1776899089097,41.18,78479.95,0.47,0.57981,0.00015,24.73015]
[1776899089150,41.17,78488.61,0.47,0.58112,0.00015,24.71616]
[1776899090552,41.17,78493.81,0.47,0.5819,0.00015,24.70764]
[1776899091657,41.17,78493.81,0.47,0.5819,0.00015,24.70764]
[1776899091727,41.17,78493.81,0.47,0.5819,0.00015,24.70764]
[1776899091773,41.17,78497.13,0.47,0.5824,0.00015,24.70212]
[1776899097601,41.17,78498.15,0.47,0.58256,0.00015,24.70036]
[1776899099615,41.17,78492.43,0.47,0.5817,0.00015,24.70976]
[1776899105054,41.16,78487.01,0.47,0.58089,0.00015,24.71855]
[1776899110691,41.16,78486.67,0.47,0.58084,0.00015,24.71906]
[1776899117740,41.16,78485.9,0.47,0.58073,0.00015,24.72027]
[1776899125194,41.16,78484.82,0.47,0.58057,0.00015,24.72198]
[1776899129776,41.16,78483.51,0.47,0.58038,0.00015,24.72408]
[1776899130832,41.16,78478.38,0.47,0.57961,0.00015,24.73227]
[1776899132146,41.16,78470.46,0.47,0.57843,0.00015,24.74103]
[1776899133852,41.16,78469.11,0.47,0.57823,0.00015,24.74315]
[1776899139894,41.16,78467.91,0.47,0.57804,0.00015,24.74506]
[1776899145335,41.16,78468.71,0.47,0.57816,0.00015,24.74383]
[1776899150975,41.16,78472.94,0.47,0.5788,0.00015,24.73721]
[1776899156008,41.16,78473.58,0.47,0.57889,0.00015,24.73622]
[1776899162050,41.16,78472.72,0.47,0.57876,0.00015,24.7376]
[1776899165071,41.16,78465.78,0.47,0.57772,0.00015,24.74845]
[1776899168092,41.16,78460.9,0.47,0.57698,0.00015,24.75598]
[1776899173127,41.17,78460.83,0.47,0.57697,0.00015,24.75611]
[1776899175822,41.17,78461.95,0.47,0.57714,0.00015,24.7544]
[1776899176149,41.17,78456.88,0.47,0.57637,0.00015,24.76214]
[1776899177157,41.16,78441.58,0.47,0.57407,0.00015,24.7849]
[1776899178365,41.16,78441.58,0.47,0.57407,0.00015,24.7849]
[1776899178410,41.16,78444.92,0.47,0.57458,0.00015,24.77998]
[1776899180179,41.16,78458.85,0.47,0.57668,0.00015,24.75907]
[1776899181185,41.16,78462.75,0.47,0.57726,0.00015,24.7531]
[1776899186220,41.16,78459.87,0.47,0.57683,0.00015,24.75754]
[1776899191255,41.16,78457.83,0.47,0.57653,0.00015,24.75693]
[1776899196290,41.17,78460.66,0.47,0.57695,0.00015,24.75264]
[1776899201324,41.17,78456.91,0.47,0.57638,0.00015,24.75839]
[1776899206360,41.17,78454.36,0.47,0.576,0.00015,24.76227]
[1776899211401,41.17,78456.63,0.47,0.57634,0.00015,24.75886]
[1776899216429,41.17,78454.65,0.47,0.57604,0.00015,24.76188]
[1776899221465,41.17,78454.87,0.47,0.57607,0.00015,24.76157]
[1776899223481,41.17,78466.67,0.47,0.57784,0.00015,24.74352]
[1776899224488,41.17,78471.01,0.47,0.5785,0.00015,24.73676]
[1776899229521,41.17,78472.3,0.47,0.57869,0.00015,24.73477]
[1776899231539,41.18,78467.11,0.47,0.57791,0.00015,24.74288]
[1776899237183,41.18,78464.95,0.47,0.57758,0.00015,24.74623]
[1776899243619,41.18,78463.89,0.47,0.57742,0.00015,24.74787]
[1776899246041,41.18,78468.78,0.47,0.57815,0.00015,24.74032]
[1776899251675,41.18,78469.09,0.47,0.57821,0.00015,24.73616]
[1776899256710,41.18,78467.35,0.47,0.57794,0.00015,24.73888]
[1776899261744,41.18,78467.36,0.47,0.57794,0.00015,24.73888]
[1776899266781,41.18,78466.88,0.47,0.57787,0.00015,24.73965]
[1776899271694,41.18,78464.12,0.47,0.57745,0.00015,24.74394]
[1776899274837,41.19,78458.48,0.47,0.5766,0.00015,24.7526]
[1776899279871,41.19,78458.61,0.47,0.57662,0.00015,24.75244]
[1776899284906,41.19,78459.79,0.47,0.57679,0.00015,24.75069]
[1776899290948,41.19,78460.12,0.47,0.57684,0.00015,24.75025]
[1776899296392,41.2,78462.98,0.47,0.57726,0.00015,24.74591]
[1776899303034,41.2,78465.17,0.47,0.57759,0.00015,24.74262]
[1776899306462,41.2,78472.29,0.47,0.57865,0.00015,24.73154]
[1776899310080,41.2,78477.67,0.47,0.57946,0.00015,24.72305]
[1776899314148,41.2,78477.96,0.47,0.57951,0.00015,24.71885]
[1776899316532,41.2,78483.08,0.47,0.58028,0.00015,24.71068]
[1776899318175,41.2,78488.34,0.47,0.58107,0.00015,24.70217]
[1776899320188,41.2,78493.95,0.47,0.58192,0.00015,24.69296]
[1776899321197,41.2,78498.97,0.47,0.58267,0.00015,24.68464]
[1776899323210,41.2,78503.9,0.47,0.58341,0.00015,24.67635]
[1776899324219,41.2,78508.34,0.47,0.58408,0.00015,24.66884]
[1776899329254,41.19,78512.55,0.47,0.58471,0.00015,24.66159]
[1776899334287,41.19,78516.88,0.47,0.58537,0.00015,24.65407]
[1776899337944,41.19,78520.67,0.47,0.58594,0.00015,24.64745]
[1776899337998,41.19,78520.67,0.47,0.58594,0.00015,24.64745]
[1776899338167,41.19,78520.67,0.47,0.58594,0.00015,24.64745]
[1776899338269,41.18,78520.67,0.47,0.58594,0.00015,24.6474]
[1776899342029,41.18,78520.67,0.47,0.58594,0.00015,24.6474]
[1776899342091,41.18,78520.67,0.47,0.58594,0.00015,24.6474]
[1776899342263,41.18,78520.67,0.47,0.58594,0.00015,24.6474]
[1776899342343,41.18,78520.67,0.47,0.58595,0.00015,24.64731]
[1776899346742,41.18,78524.94,0.47,0.58659,0.00015,24.63974]
[1776899352413,41.17,78527.74,0.47,0.58702,0.00015,24.63467]
[1776899357450,41.17,78523.47,0.47,0.58639,0.00015,24.64208]
[1776899361339,41.17,78523.47,0.47,0.58639,0.00015,24.64208]
[1776899366512,41.16,78522.91,0.47,0.58632,0.00015,24.64292]
[1776899371547,41.16,78521.82,0.47,0.58617,0.00015,24.64098]
[1776899376581,41.15,78522.17,0.47,0.58623,0.00015,24.64027]
[1776899381620,41.15,78525.3,0.47,0.58671,0.00015,24.63468]
[1776899386654,41.15,78531.95,0.47,0.58771,0.00015,24.6228]
[1776899387662,41.14,78538.4,0.47,0.58867,0.00015,24.61121]
[1776899390683,41.14,78540.85,0.47,0.58904,0.00015,24.60675]
[1776899395718,41.14,78540.7,0.47,0.58902,0.00015,24.60698]
[1776899396608,41.14,78540.7,0.47,0.58902,0.00015,24.60698]
[1776899396716,41.14,78540.7,0.47,0.58902,0.00015,24.60698]
[1776899396828,41.14,78540.87,0.47,0.58905,0.00015,24.60666]
[1776899397732,41.14,78546.38,0.47,0.58987,0.00015,24.5966]
[1776899400752,41.14,78548.47,0.47,0.59018,0.00015,24.59276]
[1776899405788,41.14,78548.09,0.47,0.59013,0.00015,24.59346]
[1776899410825,41.14,78548.38,0.47,0.59017,0.00015,24.59293]
[1776899413843,41.14,78543.85,0.47,0.58949,0.00015,24.60124]
[1776899418880,41.14,78543.04,0.47,0.58937,0.00015,24.6027]
[1776899424923,41.14,78542.45,0.47,0.58929,0.00015,24.60376]
[1776899429957,41.14,78541.86,0.47,0.5892,0.00015,24.60481]
[1776899430949,41.14,78541.86,0.47,0.5892,0.00015,24.60481]
[1776899431043,41.14,78541.86,0.47,0.5892,0.00015,24.60481]
[1776899431238,41.14,78541.86,0.47,0.5892,0.00015,24.60481]
[1776899431328,41.14,78546.04,0.47,0.58984,0.00015,24.5934]
[1776899432979,41.14,78558.17,0.47,0.59165,0.00015,24.5709]
[1776899433986,41.14,78556.89,0.47,0.59146,0.00015,24.57331]
[1776899437377,41.14,78549.8,0.47,0.5904,0.00015,24.58652]
[1776899441038,41.14,78544.2,0.47,0.58956,0.00015,24.59681]
[1776899446072,41.14,78543.91,0.47,0.58952,0.00015,24.59734]
[1776899450363,41.14,78543.4,0.47,0.58944,0.00015,24.59827]
[1776899450394,41.14,78557.81,0.47,0.59159,0.00015,24.57164]
[1776899452120,41.14,78564.37,0.47,0.59257,0.00015,24.5593]
[1776899455140,41.14,78558.61,0.47,0.5917,0.00015,24.57021]
[1776899456145,41.14,78554.24,0.47,0.59105,0.00015,24.5784]
[1776899461181,41.15,78552.39,0.47,0.59077,0.00015,24.58192]
[1776899466217,41.15,78554.63,0.47,0.5911,0.00015,24.5778]
[1776899470243,41.15,78559.91,0.47,0.59189,0.00015,24.56789]
[1776899476287,41.15,78558.32,0.47,0.59166,0.00015,24.57081]
[1776899481504,41.14,78558.32,0.47,0.59166,0.00015,24.57078]
[1776899481569,41.14,78558.32,0.47,0.59166,0.00015,24.57078]
[1776899481641,41.14,78558.32,0.47,0.59166,0.00015,24.57078]
[1776899481649,41.14,78566.08,0.47,0.59282,0.00015,24.55611]
[1776899483336,41.15,78572.37,0.47,0.59375,0.00015,24.5441]
[1776899486734,41.15,78575.18,0.47,0.59417,0.00015,24.53868]
[1776899486769,41.15,78575.18,0.47,0.59417,0.00015,24.53868]
[1776899486930,41.14,78575.86,0.47,0.59427,0.00015,24.53735]
[1776899487729,41.14,78575.86,0.47,0.59427,0.00015,24.53735]
[1776899494413,41.14,78578.82,0.47,0.59473,0.00015,24.5278]
[1776899495422,41.14,78584.47,0.47,0.59557,0.00015,24.51675]
[1776899497799,41.14,78587.86,0.47,0.59607,0.00015,24.51008]
[1776899501463,41.15,78579.27,0.47,0.59479,0.00015,24.52697]
[1776899503478,41.15,78576.9,0.47,0.59444,0.00015,24.53157]
[1776899505492,41.15,78572.55,0.47,0.59379,0.00015,24.54005]
[1776899510526,41.15,78570.5,0.47,0.59347,0.00015,24.54415]
[1776899515561,41.16,78571.8,0.47,0.59366,0.00015,24.54179]
[1776899520597,41.16,78574.22,0.47,0.59401,0.00015,24.53727]
[1776899523839,41.16,78573.55,0.47,0.5939,0.00015,24.53861]
[1776899523618,41.17,78566.56,0.47,0.59286,0.00015,24.55201]
[1776899525631,41.17,78557.73,0.47,0.59154,0.00015,24.56871]
[1776899531674,41.17,78559.87,0.47,0.59186,0.00015,24.56478]
[1776899536710,41.17,78557.76,0.47,0.59154,0.00015,24.5688]
[1776899541745,41.17,78554.58,0.47,0.59106,0.00015,24.57478]
[1776899546787,41.18,78551.86,0.47,0.59065,0.00015,24.57988]
[1776899548798,41.18,78543.79,0.47,0.58944,0.00015,24.59471]
[1776899553836,41.18,78541.56,0.47,0.58912,0.00015,24.59499]
[1776899558871,41.18,78541.7,0.47,0.58914,0.00015,24.59474]
[1776899563905,41.18,78543.64,0.47,0.58943,0.00015,24.59121]
[1776899568940,41.18,78542.41,0.47,0.58925,0.00015,24.59345]
[1776899573976,41.18,78548.34,0.47,0.59013,0.00015,24.58262]
[1776899579012,41.18,78546.59,0.47,0.58987,0.00015,24.58587]
[1776899583044,41.18,78558.49,0.47,0.59164,0.00015,24.56386]
[1776899584051,41.18,78559.15,0.47,0.59174,0.00015,24.56264]
[1776899589374,41.18,78556.51,0.47,0.59134,0.00015,24.56765]
[1776899592434,41.18,78556.51,0.47,0.59134,0.00015,24.56766]
[1776899597145,41.19,78551.29,0.47,0.59056,0.00015,24.57744]
[1776899602177,41.19,78548.53,0.47,0.59014,0.00015,24.58256]
[1776899607214,41.19,78552.4,0.47,0.59072,0.00015,24.57546]
[1776899611224,41.19,78552.77,0.47,0.59077,0.00015,24.5748]
[1776899617284,41.19,78559.36,0.47,0.59176,0.00015,24.55885]
[1776899622320,41.2,78563.57,0.47,0.59238,0.00015,24.55099]
[1776899625910,41.2,78564.56,0.47,0.59253,0.00015,24.54915]
[1776899627354,41.2,78553.71,0.47,0.59091,0.00015,24.56953]
[1776899628762,41.2,78546.71,0.47,0.58986,0.00015,24.58244]
[1776899634403,41.2,78548.87,0.47,0.59018,0.00015,24.57849]
[1776899639439,41.2,78549.94,0.47,0.59034,0.00015,24.57655]
[1776899644477,41.2,78550.33,0.47,0.5904,0.00015,24.57585]
[1776899649509,41.2,78550.23,0.47,0.59038,0.00015,24.57606]
[1776899654546,41.2,78550.92,0.47,0.59048,0.00015,24.5748]
[1776899659579,41.2,78552.73,0.47,0.59075,0.00015,24.57148]
[1776899664616,41.2,78555.85,0.47,0.59121,0.00015,24.5657]
[1776899671665,41.2,78555.61,0.47,0.59119,0.00015,24.5624]
[1776899676703,41.21,78559.02,0.47,0.5917,0.00015,24.55605]
[1776899681735,41.21,78560.69,0.47,0.59194,0.00015,24.55294]
[1776899686818,41.21,78562.54,0.47,0.59222,0.00015,24.54948]
[1776899691853,41.21,78563.13,0.47,0.5923,0.00015,24.54839]
[1776899697302,41.21,78563.27,0.47,0.59232,0.00015,24.54814]
[1776899702375,41.21,78564.05,0.47,0.59244,0.00015,24.54669]
[1776899703388,41.21,78564.22,0.47,0.59246,0.00015,24.54638]
[1776899705439,41.21,78564.22,0.47,0.59246,0.00015,24.54639]
[1776899711997,41.21,78564.22,0.47,0.59246,0.00015,24.54641]
[1776899716827,41.21,78564.78,0.47,0.59254,0.00015,24.54536]
[1776899718039,41.21,78570.5,0.47,0.59339,0.00015,24.5345]
[1776899718501,41.21,78570.5,0.47,0.59339,0.00015,24.5345]
[1776899720053,41.21,78561.46,0.47,0.59205,0.00015,24.55166]
[1776899721060,41.21,78559.14,0.47,0.5917,0.00015,24.55602]
[1776899721939,41.21,78559.14,0.47,0.5917,0.00015,24.55602]
[1776899721996,41.21,78559.14,0.47,0.5917,0.00015,24.55602]
[1776899722231,41.21,78558.52,0.47,0.59161,0.00015,24.55718]
[1776899723076,41.21,78558.52,0.47,0.59161,0.00015,24.55718]
[1776899728110,41.21,78554.62,0.47,0.59103,0.00015,24.56445]
[1776899733144,41.21,78548.08,0.47,0.59006,0.00015,24.57275]
[1776899738181,41.21,78547.32,0.47,0.58995,0.00015,24.57413]
[1776899741201,41.21,78554.86,0.47,0.59107,0.00015,24.56021]
[1776899742899,41.21,78554.86,0.47,0.59107,0.00015,24.56021]
[1776899742929,41.21,78554.86,0.47,0.59107,0.00015,24.56021]
[1776899743000,41.21,78554.86,0.47,0.59107,0.00015,24.56021]
[1776899743014,41.21,78553.81,0.47,0.59092,0.00015,24.56217]
[1776899744222,41.21,78559.04,0.47,0.5917,0.00015,24.55243]
[1776899745229,41.21,78563.81,0.47,0.59241,0.00015,24.54347]
[1776899749630,41.22,78559.25,0.47,0.59172,0.00015,24.55213]
[1776899755301,41.22,78557.97,0.47,0.59153,0.00015,24.5546]
[1776899757933,41.22,78557.51,0.47,0.59146,0.00015,24.55547]
[1776899759701,41.22,78565.03,0.47,0.59257,0.00015,24.5414]
[1776899762349,41.22,78557.7,0.47,0.59148,0.00015,24.55522]
[1776899767383,41.23,78554.99,0.47,0.59107,0.00015,24.56035]
[1776899772418,41.23,78554.82,0.47,0.59104,0.00015,24.56074]
[1776899777463,41.23,78554.64,0.47,0.591,0.00015,24.56116]
[1776899783495,41.24,78552.86,0.47,0.59073,0.00015,24.56457]
[1776899786283,41.24,78552.27,0.47,0.59064,0.00015,24.56569]
[1776899787524,41.24,78542.81,0.47,0.58923,0.00015,24.58304]
[1776899789911,41.24,78540.17,0.47,0.58883,0.00015,24.58782]
[1776899795580,41.24,78541.45,0.47,0.58903,0.00015,24.58176]
[1776899800614,41.24,78541.93,0.47,0.58911,0.00015,24.58091]
[1776899805649,41.24,78542.82,0.47,0.58924,0.00015,24.57932]
[1776899810688,41.24,78543.76,0.47,0.58938,0.00015,24.57763]
[1776899816726,41.24,78543.36,0.47,0.58931,0.00015,24.57838]
[1776899821771,41.24,78545.57,0.47,0.58964,0.00015,24.57437]
[1776899825976,41.24,78545.94,0.47,0.5897,0.00015,24.57371]
[1776899826075,41.24,78545.94,0.47,0.5897,0.00015,24.57371]
[1776899826295,41.24,78544.63,0.47,0.5895,0.00015,24.57611]
[1776899826809,41.24,78544.63,0.47,0.5895,0.00015,24.57611]
[1776899827814,41.24,78532.56,0.47,0.5877,0.00015,24.59783]
[1776899828821,41.24,78531.69,0.47,0.58757,0.00015,24.59937]
[1776899833857,41.24,78537.01,0.47,0.58837,0.00015,24.58985]
[1776899834864,41.24,78541.48,0.47,0.58903,0.00015,24.58179]
[1776899839898,41.24,78541.47,0.47,0.58903,0.00015,24.58182]
[1776899844933,41.24,78539.44,0.47,0.58873,0.00015,24.5855]
[1776899850975,41.24,78537.55,0.47,0.58844,0.00015,24.58892]
[1776899856011,41.24,78536.54,0.47,0.5883,0.00015,24.58697]
[1776899861045,41.24,78536.41,0.47,0.58828,0.00015,24.58722]
[1776899863819,41.25,78535.39,0.47,0.58813,0.00015,24.58905]
[1776899863923,41.25,78535.39,0.47,0.58813,0.00015,24.58905]
[1776899864058,41.25,78535.39,0.47,0.58813,0.00015,24.58905]
[1776899864141,41.25,78534.34,0.47,0.58797,0.00015,24.59093]
[1776899870109,41.25,78533.92,0.47,0.58791,0.00015,24.59169]
[1776899875146,41.25,78535.35,0.47,0.58812,0.00015,24.58914]
[1776899880180,41.25,78535.5,0.47,0.58814,0.00015,24.58889]
[1776899883210,41.25,78530.83,0.47,0.58745,0.00015,24.59721]
[1776899884217,41.25,78519.02,0.47,0.58568,0.00015,24.6179]
[1776899885014,41.25,78519.02,0.47,0.58568,0.00015,24.6179]
[1776899885078,41.25,78519.02,0.47,0.58568,0.00015,24.6179]
[1776899885218,41.25,78519.02,0.47,0.58568,0.00015,24.6179]
[1776899885224,41.25,78520.19,0.47,0.58586,0.00015,24.61586]
[1776899889252,41.24,78532.38,0.47,0.58768,0.00015,24.59441]
[1776899891266,41.24,78535.69,0.47,0.58818,0.00015,24.5885]
[1776899896301,41.25,78537.24,0.47,0.58841,0.00015,24.58574]
[1776899898314,41.25,78533.03,0.47,0.58778,0.00015,24.59327]
[1776899904356,41.24,78531.23,0.47,0.58751,0.00015,24.59645]
[1776899909391,41.24,78532.06,0.47,0.58763,0.00015,24.59496]
[1776899915433,41.24,78532.71,0.47,0.58774,0.00015,24.59002]
[1776899919461,41.24,78537.18,0.47,0.58841,0.00015,24.58202]
[1776899921674,41.24,78537.67,0.47,0.58849,0.00015,24.58113]
[1776899921712,41.24,78537.67,0.47,0.58849,0.00015,24.58113]
[1776899921870,41.24,78537.67,0.47,0.58849,0.00015,24.58113]
[1776899921971,41.24,78537.65,0.47,0.58848,0.00015,24.58117]
[1776899927517,41.24,78536.29,0.47,0.58828,0.00015,24.58361]
[1776899928970,41.24,78536.29,0.47,0.58828,0.00015,24.58361]
[1776899929057,41.24,78536.29,0.47,0.58828,0.00015,24.58361]
[1776899929223,41.24,78536.29,0.47,0.58828,0.00015,24.58361]
[1776899929239,41.24,78535.82,0.47,0.58821,0.00015,24.58444]
[1776899930910,41.24,78518.32,0.47,0.5856,0.00015,24.61523]
[1776899936584,41.24,78520.94,0.47,0.58599,0.00015,24.6106]
[1776899941620,41.23,78523.34,0.47,0.58636,0.00015,24.60634]
[1776899946654,41.23,78522.83,0.47,0.58629,0.00015,24.60715]
[1776899951689,41.23,78526.45,0.47,0.58684,0.00015,24.60071]
[1776899956724,41.22,78527.92,0.47,0.58706,0.00015,24.59806]
[1776899961759,41.22,78531.31,0.47,0.58757,0.00015,24.59199]
[1776899967801,41.22,78534.04,0.47,0.58798,0.00015,24.58706]
[1776899972836,41.22,78530.78,0.47,0.58751,0.00015,24.58904]
[1776899977871,41.22,78532.56,0.47,0.58778,0.00015,24.58582]
[1776899982906,41.21,78536.1,0.47,0.58832,0.00015,24.57943]
[1776899987942,41.21,78537.76,0.47,0.58857,0.00015,24.5764]
[1776899994991,41.21,78538.1,0.47,0.58862,0.00015,24.57574]
[1776899998011,41.21,78531.73,0.47,0.58767,0.00015,24.58713]
[1776900000569,41.21,78530.27,0.47,0.58745,0.00015,24.58971]
[1776900000663,41.21,78530.27,0.47,0.58745,0.00015,24.58971]
[1776900000674,41.21,78530.27,0.47,0.58745,0.00015,24.58971]
[1776900001036,41.21,78530.72,0.47,0.58752,0.00015,24.58887]
[1776900002043,41.21,78521.53,0.47,0.58615,0.00015,24.60505]
[1776900003052,41.21,78517.14,0.47,0.58549,0.00015,24.61265]
[1776900008084,41.2,78517.13,0.47,0.5855,0.00015,24.61255]
[1776900013119,41.19,78518.11,0.47,0.58566,0.00015,24.61072]
[1776900016344,41.19,78519.23,0.47,0.58583,0.00015,24.60872]
[1776900017632,41.19,78517.4,0.47,0.58556,0.00015,24.61185]
[1776900017700,41.19,78517.4,0.47,0.58556,0.00015,24.61185]
[1776900017859,41.19,78517.4,0.47,0.58556,0.00015,24.61185]
[1776900018155,41.19,78513.6,0.47,0.58499,0.00015,24.61838]
[1776900023189,41.19,78509.92,0.47,0.58444,0.00015,24.62459]
[1776900028225,41.18,78506.53,0.47,0.58394,0.00015,24.63024]
[1776900034267,41.17,78503.0,0.47,0.58344,0.00015,24.63223]
[1776900039302,41.16,78499.97,0.47,0.583,0.00015,24.63713]
[1776900044337,41.16,78497.92,0.47,0.5827,0.00015,24.64042]
[1776900047763,41.15,78496.93,0.47,0.58256,0.00015,24.642]
[1776900056422,41.14,78496.0,0.47,0.58243,0.00015,24.64336]
[1776900058436,41.14,78490.47,0.47,0.5816,0.00015,24.65244]
[1776900063470,41.14,78488.97,0.47,0.58139,0.00015,24.65474]
[1776900068505,41.13,78487.39,0.47,0.58117,0.00015,24.65715]
[1776900069930,41.13,78487.15,0.47,0.58113,0.00015,24.65751]
[1776900071039,41.12,78486.78,0.47,0.58108,0.00015,24.65808]
[1776900071129,41.12,78486.78,0.47,0.58108,0.00015,24.65808]
[1776900071280,41.12,78486.78,0.47,0.58108,0.00015,24.65808]
[1776900071527,41.12,78479.19,0.47,0.57994,0.00015,24.67034]
[1776900072533,41.12,78461.53,0.47,0.57728,0.00015,24.69811]
[1776900077568,41.13,78459.59,0.47,0.57698,0.00015,24.70115]
[1776900079586,41.13,78454.38,0.47,0.57619,0.00015,24.70911]
[1776900081992,41.13,78445.98,0.47,0.57493,0.00015,24.72167]
[1776900084005,41.13,78445.98,0.47,0.57493,0.00015,24.72167]
[1776900084045,41.13,78445.98,0.47,0.57493,0.00015,24.72167]
[1776900084230,41.13,78445.98,0.47,0.57493,0.00015,24.72167]
[1776900084331,41.12,78444.65,0.47,0.57473,0.00015,24.72361]
[1776900089656,41.12,78442.41,0.47,0.57439,0.00015,24.72685]
[1776900094692,41.12,78442.21,0.47,0.57438,0.00015,24.72334]
[1776900095698,41.12,78437.71,0.47,0.5737,0.00015,24.72993]
[1776900097020,41.12,78437.71,0.47,0.5737,0.00015,24.72993]
[1776900097129,41.12,78437.71,0.47,0.5737,0.00015,24.72993]
[1776900097321,41.12,78437.71,0.47,0.5737,0.00015,24.72993]
[1776900097503,41.12,78437.71,0.47,0.5737,0.00015,24.72993]
[1776900097520,41.12,78433.02,0.47,0.57299,0.00015,24.73671]
[1776900097849,41.12,78433.02,0.47,0.57299,0.00015,24.73671]
[1776900098513,41.12,78433.02,0.47,0.57299,0.00015,24.73671]
[1776900098622,41.12,78407.8,0.47,0.56917,0.00015,24.77188]
[1776900098923,41.12,78407.8,0.47,0.56917,0.00015,24.77188]
[1776900099412,41.12,78407.8,0.47,0.56917,0.00015,24.77188]
[1776900099486,41.11,78383.85,0.47,0.56554,0.00015,24.80315]
[1776900099688,41.11,78383.85,0.47,0.56554,0.00015,24.80315]
[1776900100030,41.11,78383.85,0.47,0.56554,0.00015,24.80315]
[1776900100039,41.12,78376.64,0.47,0.56444,0.00015,24.81218]
[1776900102136,41.12,78370.61,0.47,0.56352,0.00015,24.81959]
[1776900103766,41.12,78366.54,0.47,0.5629,0.00015,24.82452]
[1776900107795,41.12,78371.07,0.47,0.56359,0.00015,24.81907]
[1776900112830,41.12,78374.03,0.47,0.56404,0.00015,24.81549]
[1776900117867,41.13,78374.86,0.47,0.56416,0.00015,24.81451]
[1776900118873,41.13,78380.27,0.47,0.56498,0.00015,24.8078]
[1776900119813,41.13,78380.27,0.47,0.56498,0.00015,24.8078]
[1776900120418,41.13,78380.27,0.47,0.56498,0.00015,24.8078]
[1776900120531,41.13,78380.27,0.47,0.56498,0.00015,24.8078]
[1776900120493,41.13,78365.75,0.47,0.56277,0.00015,24.82557]
[1776900120928,41.13,78365.75,0.47,0.56277,0.00015,24.82557]
[1776900121105,41.13,78365.75,0.47,0.56277,0.00015,24.82557]
[1776900121184,41.13,78351.98,0.47,0.56068,0.00015,24.8417]
[1776900122277,41.13,78363.23,0.47,0.56239,0.00015,24.82858]
[1776900122914,41.13,78363.23,0.47,0.56239,0.00015,24.82858]
[1776900123925,41.13,78361.81,0.47,0.56217,0.00015,24.83026]
[1776900124705,41.13,78361.81,0.47,0.56217,0.00015,24.83026]
[1776900124928,41.13,78356.63,0.47,0.56139,0.00015,24.83634]
[1776900125934,41.13,78361.25,0.47,0.56209,0.00015,24.83093]
[1776900126941,41.13,78368.66,0.47,0.56321,0.00015,24.82208]
[1776900127949,41.13,78375.86,0.47,0.56431,0.00015,24.81329]
[1776900128955,41.13,78381.59,0.47,0.56518,0.00015,24.80617]
[1776900132136,41.13,78383.02,0.47,0.5654,0.00015,24.80438]
[1776900132198,41.13,78383.02,0.47,0.5654,0.00015,24.80438]
[1776900132226,41.13,78385.96,0.47,0.56584,0.00015,24.80066]
[1776900133992,41.13,78391.26,0.47,0.56665,0.00015,24.79388]
[1776900136011,41.13,78397.1,0.47,0.56753,0.00015,24.78629]
[1776900141040,41.13,78399.08,0.47,0.56783,0.00015,24.78374]
[1776900142419,41.13,78403.89,0.47,0.56856,0.00015,24.77738]
[1776900146075,41.13,78411.66,0.47,0.56973,0.00015,24.76694]
[1776900147082,41.14,78410.53,0.47,0.56956,0.00015,24.76847]
[1776900148467,41.14,78410.53,0.47,0.56956,0.00015,24.76847]
[1776900148542,41.14,78410.53,0.47,0.56956,0.00015,24.76847]
[1776900148568,41.14,78411.19,0.47,0.56966,0.00015,24.76758]
[1776900151110,41.14,78417.34,0.47,0.5706,0.00015,24.75541]
[1776900156147,41.13,78416.14,0.47,0.57042,0.00015,24.75706]
[1776900158158,41.13,78409.63,0.47,0.56943,0.00015,24.76595]
[1776900159166,41.13,78409.63,0.47,0.56943,0.00015,24.76595]
[1776900159334,41.13,78409.63,0.47,0.56943,0.00015,24.76595]
[1776900162373,41.13,78407.94,0.47,0.56918,0.00015,24.76824]
[1776900162474,41.13,78413.7,0.47,0.57005,0.00015,24.76041]
[1776900168229,41.13,78417.78,0.47,0.57067,0.00015,24.75477]
[1776900173265,41.13,78418.78,0.47,0.57082,0.00015,24.75336]
[1776900174629,41.13,78418.78,0.47,0.57082,0.00015,24.75336]
[1776900184341,41.13,78418.41,0.47,0.57077,0.00015,24.75381]
[1776900189376,41.13,78414.68,0.47,0.57021,0.00015,24.75894]
[1776900190384,41.13,78408.25,0.47,0.56923,0.00015,24.7677]
[1776900195418,41.13,78407.55,0.47,0.56913,0.00015,24.76864]
[1776900199446,41.13,78402.19,0.47,0.56831,0.00015,24.77582]
[1776900204481,41.13,78402.3,0.47,0.56833,0.00015,24.77569]
[1776900209516,41.13,78398.98,0.47,0.56782,0.00015,24.7801]
[1776900213544,41.13,78404.26,0.47,0.56863,0.00015,24.76939]
[1776900215558,41.13,78408.53,0.47,0.56928,0.00015,24.76365]
[1776900216565,41.13,78400.61,0.47,0.56808,0.00015,24.77424]
[1776900217575,41.13,78393.7,0.47,0.56703,0.00015,24.7833]
[1776900219586,41.13,78392.46,0.47,0.56684,0.00015,24.78491]
[1776900224621,41.13,78394.76,0.47,0.56719,0.00015,24.78192]
[1776900226635,41.13,78389.62,0.47,0.56641,0.00015,24.78856]
[1776900231670,41.13,78388.8,0.47,0.56629,0.00015,24.78958]
[1776900232497,41.13,78388.8,0.47,0.56629,0.00015,24.78958]
[1776900232637,41.13,78388.8,0.47,0.56629,0.00015,24.78958]
[1776900232678,41.13,78389.04,0.47,0.56633,0.00015,24.78927]
[1776900232802,41.13,78389.04,0.47,0.56633,0.00015,24.78927]
[1776900232904,41.13,78389.04,0.47,0.56633,0.00015,24.78927]
[1776900232967,41.13,78389.04,0.47,0.56633,0.00015,24.78927]
[1776900233686,41.13,78377.57,0.47,0.56458,0.00015,24.80372]
[1776900234264,41.13,78377.57,0.47,0.56458,0.00015,24.80372]
[1776900234692,41.13,78370.41,0.47,0.56349,0.00015,24.81251]
[1776900234866,41.13,78370.41,0.47,0.56349,0.00015,24.81251]
[1776900240733,41.13,78367.45,0.47,0.56304,0.00015,24.81609]
[1776900243132,41.13,78360.41,0.47,0.56197,0.00015,24.82448]
[1776900246775,41.13,78354.06,0.47,0.56101,0.00015,24.83188]
[1776900248578,41.13,78354.06,0.47,0.56101,0.00015,24.83188]
[1776900253825,41.13,78349.97,0.47,0.56039,0.00015,24.83657]
[1776900256941,41.13,78349.14,0.47,0.56026,0.00015,24.83751]
[1776900257017,41.13,78349.14,0.47,0.56026,0.00015,24.83751]
[1776900257062,41.13,78349.14,0.47,0.56026,0.00015,24.83751]
[1776900257351,41.13,78349.14,0.47,0.56026,0.00015,24.83751]
[1776900257527,41.13,78334.4,0.47,0.55801,0.00015,24.85388]
[1776900258726,41.13,78334.4,0.47,0.55801,0.00015,24.85388]
[1776900258778,41.13,78334.4,0.47,0.55801,0.00015,24.85388]
[1776900258869,41.13,78320.31,0.47,0.55586,0.00015,24.86879]
[1776900259877,41.13,78323.16,0.47,0.5563,0.00015,24.86583]
[1776900260883,41.13,78328.9,0.47,0.55718,0.00015,24.85977]
[1776900261890,41.13,78335.76,0.47,0.55822,0.00015,24.85239]
[1776900266926,41.13,78331.63,0.47,0.55759,0.00015,24.85688]
[1776900269946,41.13,78338.53,0.47,0.55864,0.00015,24.8494]
[1776900272648,41.13,78339.04,0.47,0.55872,0.00015,24.84884]
[1776900278002,41.13,78341.0,0.47,0.55902,0.00015,24.84299]
[1776900282033,41.13,78346.95,0.47,0.55992,0.00015,24.83635]
[1776900283368,41.13,78346.95,0.47,0.55992,0.00015,24.83635]
[1776900283427,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284265,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284381,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284488,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284553,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284676,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284750,41.13,78333.25,0.47,0.55784,0.00015,24.85147]
[1776900284729,41.13,78293.52,0.47,0.55177,0.00015,24.89145]
[1776900285110,41.13,78293.52,0.47,0.55177,0.00015,24.89145]
[1776900285173,41.13,78293.52,0.47,0.55177,0.00015,24.89145]
[1776900285690,41.13,78293.52,0.47,0.55177,0.00015,24.89145]
[1776900285776,41.13,78293.52,0.47,0.55177,0.00015,24.89145]
[1776900285685,41.13,78277.44,0.47,0.54932,0.00015,24.90598]
[1776900285955,41.13,78277.44,0.47,0.54932,0.00015,24.90598]
[1776900285994,41.13,78277.44,0.47,0.54932,0.00015,24.90598]
[1776900286155,41.13,78277.44,0.47,0.54932,0.00015,24.90598]
[1776900286284,41.13,78277.44,0.47,0.54932,0.00015,24.90598]
[1776900286310,41.13,78275.18,0.47,0.54897,0.00015,24.90795]
[1776900288082,41.13,78292.76,0.47,0.55166,0.00015,24.89215]
[1776900289090,41.13,78297.7,0.47,0.55241,0.00015,24.8875]
[1776900294124,41.13,78298.25,0.47,0.5525,0.00015,24.88699]
[1776900297215,41.13,78296.42,0.47,0.55222,0.00015,24.88873]
[1776900297313,41.13,78296.42,0.47,0.55222,0.00015,24.88873]
[1776900297521,41.13,78296.42,0.47,0.55222,0.00015,24.88873]
[1776900297950,41.13,78296.42,0.47,0.55222,0.00015,24.88873]
[1776900297986,41.13,78296.42,0.47,0.55222,0.00015,24.88873]
[1776900297624,41.13,78285.95,0.47,0.55062,0.00015,24.89842]
[1776900298455,41.13,78285.95,0.47,0.55062,0.00015,24.89842]
[1776900298521,41.13,78246.62,0.47,0.5446,0.00015,24.9312]
[1776900298996,41.13,78246.62,0.47,0.5446,0.00015,24.9312]
[1776900299287,41.13,78246.62,0.47,0.5446,0.00015,24.9312]
[1776900299655,41.13,78246.62,0.47,0.5446,0.00015,24.9312]
[1776900299729,41.14,78232.21,0.47,0.54239,0.00015,24.94178]
[1776900299906,41.14,78232.21,0.47,0.54239,0.00015,24.94178]
[1776900300051,41.14,78232.21,0.47,0.54239,0.00015,24.94178]
[1776900300182,41.14,78232.21,0.47,0.54239,0.00015,24.94178]
[1776900300504,41.14,78232.21,0.47,0.54239,0.00015,24.94178]
[1776900300546,41.14,78229.0,0.47,0.54189,0.00015,24.94403]
[1776900300923,41.14,78229.0,0.47,0.54189,0.00015,24.94403]
[1776900301085,41.14,78229.0,0.47,0.54189,0.00015,24.94403]
[1776900301166,41.14,78229.0,0.47,0.54189,0.00015,24.94403]
[1776900301201,41.13,78229.16,0.47,0.54192,0.00015,24.94391]
[1776900302203,41.13,78222.88,0.47,0.54096,0.00015,24.94821]
[1776900303592,41.13,78214.97,0.47,0.53974,0.00015,24.95342]
[1776900305226,41.13,78220.94,0.47,0.54066,0.00015,24.94951]
[1776900306635,41.13,78220.94,0.47,0.54066,0.00015,24.94951]
[1776900308263,41.13,78210.43,0.47,0.53905,0.00015,24.9563]
[1776900309478,41.13,78200.63,0.47,0.53754,0.00015,24.96227]
[1776900313661,41.13,78195.16,0.47,0.5367,0.00015,24.96545]
[1776900315322,41.12,78202.89,0.47,0.5379,0.00015,24.96088]
[1776900318341,41.12,78209.62,0.47,0.53893,0.00015,24.95676]
[1776900323731,41.12,78213.52,0.47,0.53953,0.00015,24.95429]
[1776900328416,41.12,78227.1,0.47,0.54161,0.00015,24.94526]
[1776900328928,41.12,78227.1,0.47,0.54161,0.00015,24.94526]
[1776900328932,41.12,78227.1,0.47,0.54161,0.00015,24.94526]
[1776900330427,41.11,78237.41,0.47,0.5432,0.00015,24.93795]
[1776900331832,41.11,78237.41,0.47,0.5432,0.00015,24.93795]
[1776900331890,41.11,78242.11,0.47,0.54392,0.00015,24.93077]
[1776900332440,41.11,78241.14,0.47,0.54378,0.00015,24.93149]
[1776900337475,41.11,78243.25,0.47,0.54411,0.00015,24.92988]
[1776900342512,41.1,78241.15,0.47,0.54379,0.00015,24.93142]
[1776900344902,41.1,78241.34,0.47,0.54382,0.00015,24.93127]
[1776900346538,41.1,78246.91,0.47,0.54467,0.00015,24.92706]
[1776900351844,41.09,78249.93,0.47,0.54514,0.00015,24.92472]
[1776900351853,41.09,78249.93,0.47,0.54514,0.00015,24.92472]
[1776900351861,41.09,78249.93,0.47,0.54514,0.00015,24.92472]
[1776900351572,41.09,78258.96,0.47,0.54652,0.00015,24.91758]
[1776900352581,41.09,78264.53,0.47,0.54738,0.00015,24.91302]
[1776900355617,41.1,78276.13,0.47,0.54915,0.00015,24.90316]
[1776900356611,41.1,78281.73,0.47,0.55001,0.00015,24.89822]
[1776900358623,41.1,78287.15,0.47,0.55084,0.00015,24.89334]
[1776900359629,41.1,78275.94,0.47,0.54912,0.00015,24.90334]
[1776900360640,41.1,78277.22,0.47,0.54932,0.00015,24.90222]
[1776900365671,41.1,78280.53,0.47,0.54982,0.00015,24.89932]
[1776900370706,41.1,78283.82,0.47,0.55033,0.00015,24.89638]
[1776900375742,41.1,78279.91,0.47,0.54973,0.00015,24.89987]
[1776900380776,41.1,78285.02,0.47,0.55051,0.00015,24.89529]
[1776900384805,41.1,78291.58,0.47,0.55151,0.00015,24.88928]
[1776900385812,41.1,78287.02,0.47,0.55082,0.00015,24.89348]
[1776900386820,41.1,78281.92,0.47,0.55004,0.00015,24.89808]
[1776900387827,41.1,78274.73,0.47,0.54894,0.00015,24.90441]
[1776900391736,41.1,78275.12,0.47,0.549,0.00015,24.90406]
[1776900392613,41.1,78271.6,0.47,0.54846,0.00015,24.90338]
[1776900392655,41.1,78271.6,0.47,0.54846,0.00015,24.90338]
[1776900392731,41.1,78271.6,0.47,0.54846,0.00015,24.90338]
[1776900392802,41.1,78271.6,0.47,0.54846,0.00015,24.90338]
[1776900392903,41.1,78267.65,0.47,0.54786,0.00015,24.90673]
[1776900397263,41.1,78266.06,0.47,0.54762,0.00015,24.90805]
[1776900397895,41.1,78277.75,0.47,0.54941,0.00015,24.89803]
[1776900398656,41.1,78277.75,0.47,0.54941,0.00015,24.89803]
[1776900403939,41.09,78278.24,0.47,0.54948,0.00015,24.8976]
[1776900404945,41.09,78269.49,0.47,0.54814,0.00015,24.90515]
[1776900408616,41.09,78268.47,0.47,0.54799,0.00015,24.906]
[1776900408972,41.09,78275.93,0.47,0.54913,0.00015,24.8996]
[1776900414370,41.09,78276.43,0.47,0.54921,0.00015,24.89916]
[1776900415186,41.09,78276.43,0.47,0.54921,0.00015,24.89916]
[1776900415535,41.09,78276.43,0.47,0.54921,0.00015,24.89916]
[1776900415597,41.09,78276.43,0.47,0.54921,0.00015,24.89916]
[1776900415673,41.09,78275.91,0.47,0.54913,0.00015,24.89961]
[1776900417062,41.09,78280.59,0.47,0.54985,0.00015,24.8955]
[1776900419701,41.09,78277.07,0.47,0.54931,0.00015,24.8986]
[1776900419768,41.09,78276.17,0.47,0.54917,0.00015,24.89939]
[1776900420935,41.09,78276.17,0.47,0.54917,0.00015,24.89939]
[1776900421011,41.09,78276.24,0.47,0.54918,0.00015,24.89933]
[1776900421254,41.09,78276.24,0.47,0.54918,0.00015,24.89933]
[1776900421395,41.09,78276.24,0.47,0.54918,0.00015,24.89933]
[1776900421497,41.09,78276.24,0.47,0.54918,0.00015,24.89933]
[1776900421598,41.09,78265.54,0.47,0.54754,0.00015,24.90845]
[1776900422065,41.09,78265.54,0.47,0.54754,0.00015,24.90845]
[1776900423259,41.09,78265.54,0.47,0.54754,0.00015,24.90845]
[1776900423440,41.09,78265.54,0.47,0.54754,0.00015,24.90845]
[1776900423929,41.09,78257.79,0.47,0.54635,0.00015,24.91479]
[1776900424125,41.09,78257.79,0.47,0.54635,0.00015,24.91479]
[1776900424503,41.09,78257.79,0.47,0.54635,0.00015,24.91479]
[1776900424927,41.09,78227.22,0.47,0.54166,0.00015,24.93766]
[1776900425222,41.09,78227.22,0.47,0.54166,0.00015,24.93766]
[1776900425636,41.09,78227.22,0.47,0.54166,0.00015,24.93766]
[1776900425684,41.09,78216.15,0.47,0.53996,0.00015,24.94508]
[1776900426394,41.09,78216.15,0.47,0.53996,0.00015,24.94508]
[1776900426541,41.09,78216.15,0.47,0.53996,0.00015,24.94508]
[1776900426642,41.09,78217.87,0.47,0.54022,0.00015,24.94395]
[1776900429117,41.09,78212.51,0.47,0.5394,0.00015,24.94741]
[1776900431185,41.09,78223.09,0.47,0.54103,0.00015,24.94046]
[1776900435140,41.08,78224.87,0.47,0.5413,0.00015,24.93924]
[1776900435551,41.08,78230.93,0.47,0.54224,0.00015,24.93503]
[1776900437221,41.08,78239.1,0.47,0.54349,0.00015,24.92913]
[1776900438226,41.08,78245.15,0.47,0.54442,0.00015,24.9246]
[1776900441700,41.08,78247.68,0.47,0.54481,0.00015,24.92267]
[1776900444352,41.08,78250.31,0.47,0.54522,0.00015,24.92062]
[1776900444372,41.07,78254.22,0.47,0.54582,0.00015,24.91755]
[1776900450311,41.07,78253.03,0.47,0.54564,0.00015,24.91848]
[1776900454663,41.07,78258.21,0.47,0.54644,0.00015,24.91064]
[1776900457359,41.07,78261.54,0.47,0.54695,0.00015,24.90793]
[1776900462396,41.07,78262.1,0.47,0.54703,0.00015,24.90747]
[1776900467430,41.07,78264.86,0.47,0.54746,0.00015,24.9052]
[1776900472466,41.07,78265.53,0.47,0.54756,0.00015,24.90464]
[1776900475323,41.07,78265.83,0.47,0.5476,0.00015,24.90439]
[1776900475399,41.07,78265.83,0.47,0.5476,0.00015,24.90439]
[1776900480211,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900480258,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900480422,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900480708,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900480822,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900480939,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900481036,41.07,78269.49,0.47,0.54817,0.00015,24.90131]
[1776900481010,41.07,78277.39,0.47,0.54938,0.00015,24.89449]
[1776900481530,41.07,78277.39,0.47,0.54938,0.00015,24.89449]
[1776900482536,41.07,78285.74,0.47,0.55066,0.00015,24.88703]
[1776900484204,41.07,78287.36,0.47,0.5509,0.00015,24.88555]
[1776900484265,41.07,78287.36,0.47,0.5509,0.00015,24.88555]
[1776900484873,41.07,78287.27,0.47,0.55089,0.00015,24.88563]
[1776900485452,41.07,78287.27,0.47,0.55089,0.00015,24.88563]
[1776900487588,41.07,78291.18,0.47,0.55149,0.00015,24.88203]
[1776900487764,41.07,78291.18,0.47,0.55149,0.00015,24.88203]
[1776900487823,41.07,78305.89,0.47,0.55374,0.00015,24.86795]
[1776900488622,41.07,78305.89,0.47,0.55374,0.00015,24.86795]
[1776900488720,41.07,78308.1,0.47,0.55408,0.00015,24.86576]
[1776900494226,41.06,78309.85,0.47,0.55436,0.00015,24.86396]
[1776900494944,41.06,78316.69,0.47,0.55541,0.00015,24.85702]
[1776900496608,41.06,78316.69,0.47,0.55541,0.00015,24.85702]
[1776900496908,41.06,78316.69,0.47,0.55541,0.00015,24.85702]
[1776900497615,41.06,78318.86,0.47,0.55574,0.00015,24.85477]
[1776900498522,41.06,78318.0,0.47,0.55561,0.00015,24.85565]
[1776900500662,41.05,78322.44,0.47,0.55629,0.00015,24.85102]
[1776900503137,41.05,78323.22,0.47,0.55641,0.00015,24.85021]
[1776900503685,41.05,78323.44,0.47,0.55645,0.00015,24.84996]
[1776900505014,41.05,78328.74,0.47,0.55726,0.00015,24.84434]
[1776900509724,41.05,78336.49,0.47,0.55844,0.00015,24.83593]
[1776900515091,41.05,78328.14,0.47,0.55718,0.00015,24.84122]
[1776900518790,41.05,78329.17,0.47,0.55734,0.00015,24.8401]
[1776900523824,41.04,78331.25,0.47,0.55766,0.00015,24.83784]
[1776900528851,41.04,78326.85,0.47,0.55699,0.00015,24.84252]
[1776900533894,41.04,78326.71,0.47,0.55697,0.00015,24.84263]
[1776900537922,41.03,78331.51,0.47,0.55771,0.00015,24.83746]
[1776900538929,41.03,78336.94,0.47,0.55854,0.00015,24.83154]
[1776900542959,41.03,78329.71,0.47,0.55744,0.00015,24.83937]
[1776900547994,41.03,78326.31,0.47,0.55692,0.00015,24.84297]
[1776900553028,41.02,78329.16,0.47,0.55736,0.00015,24.8399]
[1776900555043,41.02,78334.98,0.47,0.55825,0.00015,24.83359]
[1776900560077,41.02,78338.76,0.47,0.55883,0.00015,24.82942]
[1776900562092,41.02,78344.19,0.47,0.55966,0.00015,24.82335]
[1776900567127,41.02,78343.12,0.47,0.5595,0.00015,24.82456]
[1776900572161,41.02,78343.51,0.47,0.55956,0.00015,24.82041]
[1776900574175,41.02,78336.91,0.47,0.55855,0.00015,24.82775]
[1776900576189,41.02,78332.45,0.47,0.55787,0.00015,24.83262]
[1776900581245,41.02,78332.66,0.47,0.55791,0.00015,24.83236]
[1776900582278,41.02,78324.98,0.47,0.55673,0.00015,24.84057]
[1776900584245,41.02,78318.45,0.47,0.55573,0.00015,24.84738]
[1776900587267,41.01,78325.63,0.47,0.55684,0.00015,24.83983]
[1776900592301,41.01,78331.68,0.47,0.55777,0.00015,24.83332]
[1776900597336,41.01,78333.01,0.47,0.55797,0.00015,24.83185]
[1776900603153,41.0,78331.99,0.47,0.55782,0.00015,24.83293]
[1776900603161,41.0,78327.09,0.47,0.55707,0.00015,24.83819]
[1776900605174,41.0,78327.07,0.47,0.55707,0.00015,24.83821]
[1776900604387,41.0,78314.72,0.47,0.55518,0.00015,24.85107]
[1776900605885,41.0,78314.72,0.47,0.55518,0.00015,24.85107]
[1776900605937,41.0,78298.77,0.47,0.55273,0.00015,24.86686]
[1776900608082,41.0,78298.31,0.47,0.55266,0.00015,24.8673]
[1776900608182,41.0,78280.44,0.47,0.54992,0.00015,24.88386]
[1776900612448,41.0,78287.03,0.47,0.55093,0.00015,24.87789]
[1776900617481,41.0,78287.32,0.47,0.55098,0.00015,24.8776]
[1776900622795,41.0,78291.28,0.47,0.55159,0.00015,24.87392]
[1776900622888,40.99,78296.91,0.47,0.55245,0.00015,24.86859]
[1776900624577,40.99,78301.99,0.47,0.55323,0.00015,24.86369]
[1776900627598,40.99,78296.73,0.47,0.55243,0.00015,24.86873]
[1776900629613,40.99,78288.98,0.47,0.55124,0.00015,24.87601]
[1776900631630,40.99,78284.23,0.47,0.55052,0.00015,24.87664]
[1776900632635,40.99,78289.57,0.47,0.55134,0.00015,24.87174]
[1776900633642,40.99,78299.42,0.47,0.55285,0.00015,24.86241]
[1776900636005,40.99,78304.39,0.47,0.55361,0.00015,24.85756]
[1776900637648,40.99,78304.39,0.47,0.55361,0.00015,24.85756]
[1776900637715,40.98,78282.32,0.47,0.55023,0.00015,24.87834]
[1776900639685,40.98,78280.51,0.47,0.54995,0.00015,24.87995]
[1776900645214,40.98,78282.43,0.47,0.55025,0.00015,24.87821]
[1776900651025,40.97,78302.29,0.47,0.5533,0.00015,24.85952]
[1776900651767,40.97,78302.29,0.47,0.5533,0.00015,24.85952]
[1776900652678,40.97,78302.29,0.47,0.5533,0.00015,24.85952]
[1776900656131,40.97,78293.19,0.47,0.55191,0.00015,24.86823]
[1776900657813,40.97,78299.69,0.47,0.55291,0.00015,24.86202]
[1776900662779,40.97,78295.52,0.47,0.55227,0.00015,24.866]
[1776900662849,40.97,78288.87,0.47,0.55125,0.00015,24.87224]
[1776900664859,40.97,78284.31,0.47,0.55055,0.00015,24.87643]
[1776900669894,40.97,78285.15,0.47,0.55068,0.00015,24.87568]
[1776900672914,40.97,78272.86,0.47,0.54879,0.00015,24.88661]
[1776900674928,40.97,78278.37,0.47,0.54963,0.00015,24.88177]
[1776900677950,40.97,78281.28,0.47,0.55008,0.00015,24.87916]
[1776900678958,40.97,78275.33,0.47,0.54917,0.00015,24.88443]
[1776900680973,40.97,78280.85,0.47,0.55002,0.00015,24.87953]
[1776900686013,40.96,78278.31,0.47,0.54963,0.00015,24.88176]
[1776900688532,40.96,78278.46,0.47,0.54966,0.00015,24.88161]
[1776900688584,40.96,78278.46,0.47,0.54966,0.00015,24.88161]
[1776900694064,40.95,78279.93,0.47,0.5499,0.00015,24.87654]
[1776900695151,40.95,78279.93,0.47,0.5499,0.00015,24.87654]
[1776900695563,40.95,78278.14,0.47,0.54962,0.00015,24.87813]
[1776900696085,40.95,78278.14,0.47,0.54962,0.00015,24.87812]
[1776900696856,40.95,78278.14,0.47,0.54962,0.00015,24.87812]
[1776900697010,40.95,78278.14,0.47,0.54962,0.00015,24.87812]
[1776900697102,40.95,78244.82,0.47,0.54449,0.00015,24.90564]
[1776900697418,40.95,78244.82,0.47,0.54449,0.00015,24.90564]
[1776900697500,40.95,78244.82,0.47,0.54449,0.00015,24.90564]
[1776900698102,40.95,78244.82,0.47,0.54449,0.00015,24.90563]
[1776900699105,40.95,78240.67,0.47,0.54385,0.00015,24.90877]
[1776900700112,40.95,78235.74,0.47,0.54309,0.00015,24.91241]
[1776900705151,40.94,78227.44,0.47,0.54182,0.00015,24.91832]
[1776900708167,40.94,78222.72,0.47,0.54109,0.00015,24.92157]
[1776900712443,40.94,78219.83,0.47,0.54064,0.00015,24.92352]
[1776900712542,40.94,78219.83,0.47,0.54064,0.00015,24.92352]
[1776900713203,40.94,78223.76,0.47,0.54125,0.00015,24.92085]
[1776900714213,40.94,78230.4,0.47,0.54227,0.00015,24.91622]
[1776900714514,40.94,78230.4,0.47,0.54227,0.00015,24.91622]
[1776900714561,40.94,78230.4,0.47,0.54227,0.00015,24.91622]
[1776900715217,40.94,78229.97,0.47,0.54221,0.00015,24.91652]
[1776900720252,40.94,78227.95,0.47,0.5419,0.00015,24.91793]
[1776900721258,40.94,78219.11,0.47,0.54054,0.00015,24.92397]
[1776900726294,40.93,78222.07,0.47,0.54099,0.00015,24.92197]
[1776900727301,40.93,78227.13,0.47,0.54178,0.00015,24.91849]
[1776900732337,40.93,78223.95,0.47,0.54129,0.00015,24.92067]
[1776900735368,40.93,78215.82,0.47,0.54003,0.00015,24.92612]
[1776900736375,40.93,78209.92,0.47,0.53912,0.00015,24.92993]
[1776900736436,40.93,78209.92,0.47,0.53912,0.00015,24.92993]
[1776900737383,40.93,78204.29,0.47,0.53825,0.00015,24.93344]
[1776900741674,40.93,78208.54,0.47,0.53891,0.00015,24.9308]
[1776900741737,40.93,78202.66,0.47,0.538,0.00015,24.93443]
[1776900746773,40.93,78202.33,0.47,0.53795,0.00015,24.93462]
[1776900749890,40.93,78201.57,0.47,0.53783,0.00015,24.93508]
[1776900749918,40.92,78201.49,0.47,0.53782,0.00015,24.93513]
[1776900754947,40.92,78201.02,0.47,0.53775,0.00015,24.9317]
[1776900755035,40.92,78204.5,0.47,0.53829,0.00015,24.92958]
[1776900757228,40.92,78204.5,0.47,0.53829,0.00015,24.92958]
[1776900757277,40.92,78209.36,0.47,0.53904,0.00015,24.92655]
[1776900758295,40.92,78209.36,0.47,0.53904,0.00015,24.92655]
[1776900763553,40.92,78210.06,0.47,0.53915,0.00015,24.92611]
[1776900765580,40.92,78216.47,0.47,0.54014,0.00015,24.92196]
[1776900766914,40.92,78224.57,0.47,0.54139,0.00015,24.9165]
[1776900772743,40.92,78225.96,0.47,0.54161,0.00015,24.91552]
[1776900775222,40.92,78227.83,0.47,0.5419,0.00015,24.91421]
[1776900775239,40.92,78227.83,0.47,0.5419,0.00015,24.91421]
[1776900775310,40.92,78233.07,0.47,0.54271,0.00015,24.91048]
[1776900775756,40.92,78244.39,0.47,0.54446,0.00015,24.90207]
[1776900776984,40.91,78249.17,0.47,0.54519,0.00015,24.89837]
[1776900784179,40.91,78251.83,0.47,0.54561,0.00015,24.89628]
[1776900784258,40.91,78256.79,0.47,0.54637,0.00015,24.8923]
[1776900788742,40.91,78262.09,0.47,0.54719,0.00015,24.88796]
[1776900793774,40.91,78260.78,0.47,0.54698,0.00015,24.88904]
[1776900798811,40.91,78263.7,0.47,0.54743,0.00015,24.88662]
[1776900803845,40.91,78266.48,0.47,0.54786,0.00015,24.88428]
[1776900807198,40.91,78272.31,0.47,0.54876,0.00015,24.87928]
[1776900810930,40.91,78266.21,0.47,0.54782,0.00015,24.88449]
[1776900815965,40.91,78265.67,0.47,0.54775,0.00015,24.8812]
[1776900817269,40.91,78276.15,0.47,0.54937,0.00015,24.87215]
[1776900823016,40.9,78271.24,0.47,0.54861,0.00015,24.87641]
[1776900825028,40.9,78266.23,0.47,0.54784,0.00015,24.88069]
[1776900830067,40.9,78266.37,0.47,0.54787,0.00015,24.88055]
[1776900835098,40.89,78266.37,0.47,0.54787,0.00015,24.88052]
[1776900840133,40.89,78265.57,0.47,0.54775,0.00015,24.88117]
[1776900845168,40.89,78267.4,0.47,0.54803,0.00015,24.8796]
[1776900850204,40.88,78266.82,0.47,0.54795,0.00015,24.88007]
[1776900853224,40.88,78273.1,0.47,0.54892,0.00015,24.87465]
[1776900855238,40.88,78258.6,0.47,0.54668,0.00015,24.88692]
[1776900856245,40.88,78249.0,0.47,0.5452,0.00015,24.89461]
[1776900857252,40.88,78243.48,0.47,0.54435,0.00015,24.89887]
[1776900859795,40.88,78240.77,0.47,0.54393,0.00015,24.90092]
[1776900859854,40.88,78240.77,0.47,0.54393,0.00015,24.90092]
[1776900860238,40.88,78240.77,0.47,0.54393,0.00015,24.90092]
[1776900860296,40.88,78240.77,0.47,0.54393,0.00015,24.90092]
[1776900860398,40.88,78237.22,0.47,0.54338,0.00015,24.90356]
[1776900866316,40.88,78235.6,0.47,0.54313,0.00015,24.90474]
[1776900868009,40.88,78238.87,0.47,0.54364,0.00015,24.90232]
[1776900873365,40.87,78242.64,0.47,0.54423,0.00015,24.89577]
[1776900877945,40.87,78240.22,0.47,0.54385,0.00015,24.89759]
[1776900878402,40.87,78243.52,0.47,0.54436,0.00015,24.89509]
[1776900879410,40.87,78248.25,0.47,0.54509,0.00015,24.89145]
[1776900884444,40.88,78243.04,0.47,0.54429,0.00015,24.89548]
[1776900889481,40.88,78241.68,0.47,0.54408,0.00015,24.89651]
[1776900892501,40.88,78235.89,0.47,0.54318,0.00015,24.90083]
[1776900897535,40.88,78227.1,0.47,0.54182,0.00015,24.90712]
[1776900900795,40.87,78226.64,0.47,0.54175,0.00015,24.90743]
[1776900900871,40.87,78226.64,0.47,0.54175,0.00015,24.90743]
[1776900901564,40.87,78226.98,0.47,0.54181,0.00015,24.90719]
[1776900902571,40.87,78221.34,0.47,0.54094,0.00015,24.91108]
[1776900907754,40.87,78224.33,0.47,0.5414,0.00015,24.90902]
[1776900907843,40.87,78229.23,0.47,0.54216,0.00015,24.90558]
[1776900911633,40.87,78242.54,0.47,0.54422,0.00015,24.8958]
[1776900912644,40.87,78246.72,0.47,0.54486,0.00015,24.8926]
[1776900915755,40.87,78247.65,0.47,0.54501,0.00015,24.89188]
[1776900915852,40.87,78247.47,0.47,0.54498,0.00015,24.89202]
[1776900921703,40.87,78249.97,0.47,0.54536,0.00015,24.89007]
[1776900926738,40.87,78250.96,0.47,0.54551,0.00015,24.8893]
[1776900931773,40.87,78260.83,0.47,0.54704,0.00015,24.87762]
[1776900938127,40.88,78262.86,0.47,0.54735,0.00015,24.87596]
[1776900946879,40.89,78264.16,0.47,0.54755,0.00015,24.87491]
[1776900948197,40.89,78269.56,0.47,0.54838,0.00015,24.87033]
[1776900950169,40.89,78269.56,0.47,0.54838,0.00015,24.87034]
[1776900950221,40.89,78269.56,0.47,0.54838,0.00015,24.87034]
[1776900952057,40.89,78270.39,0.47,0.5485,0.00015,24.86963]
[1776900955457,40.89,78272.93,0.47,0.54889,0.00015,24.86745]
[1776900956057,40.89,78274.88,0.47,0.54919,0.00015,24.86575]
[1776900956131,40.89,78274.88,0.47,0.54919,0.00015,24.86575]
[1776900956196,40.89,78280.35,0.47,0.55003,0.00015,24.86089]
[1776900958034,40.89,78282.67,0.47,0.55039,0.00015,24.85879]
[1776900958675,40.89,78282.67,0.47,0.55039,0.00015,24.85879]
[1776900961573,40.89,78276.55,0.47,0.54945,0.00015,24.86428]
[1776900965579,40.89,78271.37,0.47,0.54865,0.00015,24.86882]
[1776900966637,40.89,78264.01,0.47,0.54751,0.00015,24.8751]
[1776900966883,40.89,78264.01,0.47,0.54751,0.00015,24.8751]
[1776900966945,40.89,78264.01,0.47,0.54751,0.00015,24.8751]
[1776900967281,40.9,78259.02,0.47,0.54674,0.00015,24.87924]
[1776900973064,40.9,78260.22,0.47,0.54692,0.00015,24.87829]
[1776900975074,40.9,78266.16,0.47,0.54784,0.00015,24.87334]
[1776900978410,40.91,78272.1,0.47,0.54875,0.00015,24.86826]
[1776900978743,40.91,78272.1,0.47,0.54875,0.00015,24.86826]
[1776900981604,40.91,78275.36,0.47,0.54925,0.00015,24.86542]
[1776900983131,40.91,78282.23,0.47,0.55031,0.00015,24.85929]
[1776900988480,40.91,78284.96,0.47,0.55073,0.00015,24.85682]
[1776900988723,40.91,78284.96,0.47,0.55073,0.00015,24.85682]
[1776900994208,40.91,78283.7,0.47,0.55054,0.00015,24.85427]
[1776901000508,40.91,78284.45,0.47,0.55065,0.00015,24.8536]
[1776901006293,40.92,78284.92,0.47,0.55072,0.00015,24.8532]
[1776901011329,40.92,78285.44,0.47,0.5508,0.00015,24.85275]
[1776901016362,40.92,78284.62,0.47,0.55067,0.00015,24.85352]
[1776901021398,40.93,78283.92,0.47,0.55056,0.00015,24.85417]
[1776901026436,40.93,78284.29,0.47,0.55062,0.00015,24.85385]
[1776901026980,40.93,78284.29,0.47,0.55062,0.00015,24.85385]
[1776901027051,40.93,78284.29,0.47,0.55062,0.00015,24.85385]
[1776901028446,40.93,78289.65,0.47,0.55144,0.00015,24.84891]
[1776901029454,40.93,78296.7,0.47,0.55252,0.00015,24.84224]
[1776901032475,40.93,78287.3,0.47,0.55108,0.00015,24.85107]
[1776901033482,40.93,78282.34,0.47,0.55032,0.00015,24.85561]
[1776901034490,40.93,78272.32,0.47,0.54877,0.00015,24.8645]
[1776901035498,40.93,78268.91,0.47,0.54825,0.00015,24.86745]
[1776901040532,40.93,78273.01,0.47,0.54888,0.00015,24.86393]
[1776901045567,40.93,78271.33,0.47,0.54861,0.00015,24.8654]
[1776901049639,40.94,78266.67,0.47,0.54789,0.00015,24.86941]
[1776901055638,40.94,78270.61,0.47,0.5485,0.00015,24.86235]
[1776901058642,40.94,78272.08,0.47,0.54873,0.00015,24.86109]
[1776901058683,40.94,78272.08,0.47,0.54873,0.00015,24.86109]
[1776901058697,40.94,78276.72,0.47,0.54944,0.00015,24.85703]
[1776901060865,40.94,78276.26,0.47,0.54937,0.00015,24.85743]
[1776901066716,40.94,78276.74,0.47,0.54945,0.00015,24.857]
[1776901068959,40.94,78276.97,0.47,0.54948,0.00015,24.85679]
[1776901068998,40.94,78276.97,0.47,0.54948,0.00015,24.85679]
[1776901074772,40.94,78281.15,0.47,0.55013,0.00015,24.85305]
[1776901079807,40.94,78283.13,0.47,0.55043,0.00015,24.85125]
[1776901084840,40.94,78285.49,0.47,0.5508,0.00015,24.8491]
[1776901089188,40.94,78290.0,0.47,0.55149,0.00015,24.84493]
[1776901095616,40.94,78289.48,0.47,0.55141,0.00015,24.84542]
[1776901096929,40.94,78296.0,0.47,0.55241,0.00015,24.83926]
[1776901101960,40.93,78298.73,0.47,0.55284,0.00015,24.83662]
[1776901103974,40.93,78290.97,0.47,0.55164,0.00015,24.844]
[1776901105987,40.93,78286.29,0.47,0.55092,0.00015,24.84835]
[1776901111022,40.93,78285.64,0.47,0.55083,0.00015,24.84523]
[1776901115188,40.94,78275.81,0.47,0.54931,0.00015,24.85409]
[1776901120087,40.94,78278.84,0.47,0.54978,0.00015,24.85142]
[1776901120270,40.94,78278.84,0.47,0.54978,0.00015,24.85142]
[1776901120422,40.94,78278.84,0.47,0.54978,0.00015,24.85142]
[1776901120516,40.94,78278.84,0.47,0.54978,0.00015,24.85142]
[1776901120689,40.94,78278.84,0.47,0.54978,0.00015,24.85142]
[1776901120719,40.94,78270.41,0.47,0.54848,0.00015,24.85881]
[1776901122099,40.94,78255.51,0.47,0.54618,0.00015,24.87123]
[1776901125211,40.94,78255.75,0.47,0.54622,0.00015,24.87103]
[1776901125255,40.94,78255.75,0.47,0.54622,0.00015,24.87103]
[1776901125321,40.94,78255.2,0.47,0.54613,0.00015,24.87148]
[1776901128590,40.94,78254.03,0.47,0.54595,0.00015,24.87241]
[1776901133617,40.94,78252.63,0.47,0.54574,0.00015,24.87353]
[1776901133718,40.94,78246.23,0.47,0.54475,0.00015,24.87854]
[1776901134823,40.94,78238.26,0.47,0.54352,0.00015,24.88456]
[1776901135107,40.94,78238.26,0.47,0.54352,0.00015,24.88456]
[1776901135137,40.94,78238.26,0.47,0.54352,0.00015,24.88456]
[1776901135196,40.94,78236.99,0.47,0.54332,0.00015,24.88549]
[1776901136477,40.94,78231.33,0.47,0.54245,0.00015,24.88959]
[1776901140226,40.94,78226.92,0.47,0.54177,0.00015,24.8927]
[1776901143247,40.93,78231.84,0.47,0.54253,0.00015,24.8892]
[1776901146267,40.93,78239.54,0.47,0.54372,0.00015,24.88356]
[1776901149614,40.93,78234.55,0.47,0.54295,0.00015,24.88723]
[1776901155332,40.93,78232.43,0.47,0.54263,0.00015,24.88875]
[1776901159684,40.93,78226.19,0.47,0.54167,0.00015,24.89315]
[1776901165405,40.92,78228.32,0.47,0.542,0.00015,24.89164]
[1776901167416,40.92,78233.04,0.47,0.54273,0.00015,24.88827]
[1776901172230,40.92,78236.06,0.47,0.5432,0.00015,24.88235]
[1776901174466,40.92,78244.51,0.47,0.54451,0.00015,24.87601]
[1776901178502,40.92,78238.44,0.47,0.54357,0.00015,24.88058]
[1776901181522,40.91,78232.19,0.47,0.54261,0.00015,24.88514]
[1776901186557,40.91,78241.5,0.47,0.54405,0.00015,24.87826]
[1776901191592,40.91,78238.31,0.47,0.54355,0.00015,24.88065]
[1776901195558,40.91,78238.5,0.47,0.54358,0.00015,24.8805]
[1776901195852,40.91,78235.88,0.47,0.54318,0.00015,24.88244]
[1776901198641,40.91,78241.43,0.47,0.54404,0.00015,24.8783]
[1776901199655,40.91,78248.16,0.47,0.54508,0.00015,24.87314]
[1776901201665,40.91,78250.98,0.47,0.54551,0.00015,24.87093]
[1776901202671,40.91,78236.8,0.47,0.54332,0.00015,24.88176]
[1776901203678,40.91,78232.91,0.47,0.54272,0.00015,24.88459]
[1776901208717,40.9,78240.7,0.47,0.54393,0.00015,24.87883]
[1776901209723,40.9,78246.12,0.47,0.54477,0.00015,24.8747]
[1776901210731,40.9,78251.42,0.47,0.54558,0.00015,24.87055]
[1776901214758,40.9,78255.65,0.47,0.54624,0.00015,24.86718]
[1776901219793,40.91,78256.63,0.47,0.54639,0.00015,24.86641]
[1776901225835,40.91,78256.75,0.47,0.5464,0.00015,24.86633]
[1776901230870,40.91,78258.48,0.47,0.54667,0.00015,24.86493]
[1776901235907,40.91,78261.89,0.47,0.5472,0.00015,24.85841]
[1776901237920,40.91,78266.9,0.47,0.54797,0.00015,24.8542]
[1776901239838,40.91,78268.94,0.47,0.54828,0.00015,24.85246]
[1776901239893,40.91,78268.94,0.47,0.54828,0.00015,24.85246]
[1776901244987,40.92,78270.82,0.47,0.54857,0.00015,24.85087]
[1776901246989,40.92,78266.15,0.47,0.54785,0.00015,24.85487]
[1776901248518,40.92,78266.15,0.47,0.54785,0.00015,24.85487]
[1776901248573,40.92,78266.15,0.47,0.54785,0.00015,24.85487]
[1776901254038,40.92,78267.64,0.47,0.54808,0.00015,24.85363]
[1776901258521,40.92,78267.0,0.47,0.54798,0.00015,24.85418]
[1776901258545,40.92,78267.0,0.47,0.54798,0.00015,24.85418]
[1776901264113,40.92,78266.77,0.47,0.54794,0.00015,24.85438]
[1776901269143,40.93,78268.92,0.47,0.54827,0.00015,24.85256]
[1776901270003,40.93,78268.92,0.47,0.54827,0.00015,24.85256]
[1776901270464,40.93,78278.69,0.47,0.54978,0.00015,24.84402]
[1776901276193,40.92,78280.23,0.47,0.55001,0.00015,24.84263]
[1776901278973,40.92,78281.62,0.47,0.55023,0.00015,24.84138]
[1776901284649,40.92,78283.76,0.47,0.55056,0.00015,24.83944]
[1776901287587,40.92,78283.97,0.47,0.55059,0.00015,24.83924]
[1776901288520,40.92,78284.3,0.47,0.55064,0.00015,24.83894]
[1776901288617,40.92,78276.76,0.47,0.54948,0.00015,24.84572]
[1776901290610,40.92,78271.77,0.47,0.54871,0.00015,24.85009]
[1776901296786,40.93,78272.02,0.47,0.54875,0.00015,24.84618]
[1776901298346,40.93,78262.65,0.47,0.54731,0.00015,24.85416]
[1776901300680,40.93,78257.2,0.47,0.54646,0.00015,24.85865]
[1776901306403,40.93,78254.85,0.47,0.5461,0.00015,24.86055]
[1776901308887,40.93,78255.53,0.47,0.54621,0.00015,24.86]
[1776901315465,40.93,78258.28,0.47,0.54663,0.00015,24.85777]
[1776901320050,40.93,78257.45,0.47,0.5465,0.00015,24.85845]
[1776901320127,40.93,78257.45,0.47,0.5465,0.00015,24.85845]
[1776901322632,40.93,78256.41,0.47,0.54634,0.00015,24.85928]
[1776901322767,40.93,78256.41,0.47,0.54634,0.00015,24.85928]
[1776901322847,40.93,78256.41,0.47,0.54634,0.00015,24.85928]
[1776901322982,40.93,78242.19,0.47,0.54415,0.00015,24.87042]
[1776901324532,40.93,78232.57,0.47,0.54266,0.00015,24.87751]
[1776901326545,40.93,78238.0,0.47,0.5435,0.00015,24.87354]
[1776901327552,40.93,78233.3,0.47,0.54278,0.00015,24.87698]
[1776901332587,40.92,78229.58,0.47,0.5422,0.00015,24.87963]
[1776901334601,40.92,78224.52,0.47,0.54142,0.00015,24.88317]
[1776901335944,40.92,78234.24,0.47,0.54293,0.00015,24.87628]
[1776901337623,40.92,78239.15,0.47,0.54368,0.00015,24.87266]
[1776901342658,40.92,78238.76,0.47,0.54363,0.00015,24.87293]
[1776901347694,40.92,78236.08,0.47,0.54321,0.00015,24.8749]
[1776901352727,40.91,78233.93,0.47,0.54289,0.00015,24.87275]
[1776901357762,40.91,78233.29,0.47,0.54279,0.00015,24.8732]
[1776901362797,40.91,78231.52,0.47,0.54252,0.00015,24.87446]
[1776901367832,40.9,78229.22,0.47,0.54217,0.00015,24.87609]
[1776901372869,40.9,78223.12,0.47,0.54122,0.00015,24.88033]
[1776901376898,40.9,78218.22,0.47,0.54047,0.00015,24.88363]
[1776901381932,40.9,78223.26,0.47,0.54125,0.00015,24.88021]
[1776901385964,40.89,78230.05,0.47,0.5423,0.00015,24.87545]
[1776901390996,40.89,78232.15,0.47,0.54263,0.00015,24.87393]
[1776901396032,40.89,78233.7,0.47,0.54287,0.00015,24.8728]
[1776901400060,40.89,78229.09,0.47,0.54216,0.00015,24.8761]
[1776901405095,40.89,78225.91,0.47,0.54167,0.00015,24.87832]
[1776901410129,40.88,78226.3,0.47,0.54173,0.00015,24.87804]
[1776901415164,40.88,78235.38,0.47,0.54314,0.00015,24.86781]
[1776901417178,40.88,78238.61,0.47,0.54364,0.00015,24.86542]
[1776901422780,40.88,78238.2,0.47,0.54358,0.00015,24.86572]
[1776901424227,40.88,78243.34,0.47,0.54437,0.00015,24.86184]
[1776901429262,40.88,78243.62,0.47,0.54442,0.00015,24.86163]
[1776901434297,40.88,78242.68,0.47,0.54427,0.00015,24.86235]
[1776901439332,40.87,78244.75,0.47,0.5446,0.00015,24.86074]
[1776901444368,40.87,78243.1,0.47,0.54434,0.00015,24.86197]
[1776901448122,40.87,78244.05,0.47,0.54449,0.00015,24.86124]
[1776901447389,40.87,78251.39,0.47,0.54563,0.00015,24.85552]
[1776901448396,40.87,78253.68,0.47,0.54598,0.00015,24.85369]
[1776901451738,40.87,78260.91,0.47,0.5471,0.00015,24.8478]
[1776901457459,40.87,78263.37,0.47,0.54747,0.00015,24.84578]
[1776901462493,40.88,78265.21,0.47,0.54775,0.00015,24.84426]
[1776901467528,40.88,78265.02,0.47,0.54772,0.00015,24.84444]
[1776901471883,40.88,78252.13,0.47,0.54573,0.00015,24.8513]
[1776901472564,40.88,78252.13,0.47,0.54573,0.00015,24.8513]
[1776901473570,40.88,78242.8,0.47,0.54429,0.00015,24.85857]
[1776901478605,40.88,78241.6,0.47,0.54411,0.00015,24.85946]
[1776901484648,40.87,78241.12,0.47,0.54404,0.00015,24.8598]
[1776901489683,40.87,78239.85,0.47,0.54384,0.00015,24.86073]
[1776901494718,40.86,78238.94,0.47,0.54371,0.00015,24.86138]
[1776901499752,40.86,78236.89,0.47,0.54339,0.00015,24.8629]
[1776901500697,40.86,78236.89,0.47,0.54339,0.00015,24.8629]
[1776901500741,40.86,78236.89,0.47,0.54339,0.00015,24.8629]
[1776901500767,40.86,78233.82,0.47,0.54292,0.00015,24.86515]
[1776901502092,40.86,78225.16,0.47,0.54158,0.00015,24.87132]
[1776901503886,40.86,78224.55,0.47,0.54148,0.00015,24.87174]
[1776901509823,40.86,78226.64,0.47,0.54181,0.00015,24.87027]
[1776901514857,40.86,78226.93,0.47,0.54185,0.00015,24.87005]
[1776901519892,40.85,78230.56,0.47,0.54242,0.00015,24.86747]
[1776901521131,40.85,78230.56,0.47,0.54242,0.00015,24.86747]
[1776901521216,40.85,78244.28,0.47,0.54454,0.00015,24.85728]
[1776901522914,40.85,78244.27,0.47,0.54454,0.00015,24.85729]
[1776901523920,40.85,78236.98,0.47,0.54341,0.00015,24.86278]
[1776901528957,40.85,78239.22,0.47,0.54376,0.00015,24.8611]
[1776901533990,40.85,78237.05,0.47,0.54343,0.00015,24.85899]
[1776901539025,40.85,78239.42,0.47,0.5438,0.00015,24.85723]
[1776901541039,40.85,78244.07,0.47,0.54452,0.00015,24.8537]
[1776901546074,40.85,78244.12,0.47,0.54452,0.00015,24.85367]
[1776901548088,40.85,78251.43,0.47,0.54566,0.00015,24.84796]
[1776901550107,40.85,78252.84,0.47,0.54587,0.00015,24.84685]
[1776901555138,40.86,78254.82,0.47,0.54618,0.00015,24.84528]
[1776901559924,40.86,78256.67,0.47,0.54646,0.00015,24.84379]
[1776901560008,40.86,78256.67,0.47,0.54646,0.00015,24.84379]
[1776901565207,40.86,78258.91,0.47,0.5468,0.00015,24.84199]
[1776901567223,40.86,78269.31,0.47,0.54841,0.00015,24.83323]
[1776901568229,40.86,78275.65,0.47,0.54939,0.00015,24.82769]
[1776901568674,40.86,78275.65,0.47,0.54939,0.00015,24.82769]
[1776901568865,40.86,78275.65,0.47,0.54939,0.00015,24.82769]
[1776901570657,40.86,78279.41,0.47,0.54997,0.00015,24.82433]
[1776901571334,40.86,78279.41,0.47,0.54997,0.00015,24.82433]
[1776901571338,40.86,78279.41,0.47,0.54997,0.00015,24.82433]
[1776901573264,40.86,78287.25,0.47,0.55118,0.00015,24.81717]
[1776901574072,40.86,78287.25,0.47,0.55118,0.00015,24.81717]
[1776901578622,40.86,78290.03,0.47,0.55161,0.00015,24.81457]
[1776901583684,40.86,78292.87,0.47,0.55205,0.00015,24.81189]
[1776901589001,40.86,78294.05,0.47,0.55223,0.00015,24.81076]
[1776901594062,40.86,78294.72,0.47,0.55235,0.00015,24.80635]
[1776901599131,40.85,78293.89,0.47,0.55222,0.00015,24.80712]
[1776901604304,40.85,78297.65,0.47,0.5528,0.00015,24.8035]
[1776901609324,40.85,78301.77,0.47,0.55344,0.00015,24.79948]
[1776901614371,40.85,78303.42,0.47,0.55369,0.00015,24.79785]
[1776901619988,40.85,78304.44,0.47,0.55385,0.00015,24.79684]
[1776901623372,40.85,78296.64,0.47,0.55265,0.00015,24.80447]
[1776901624401,40.85,78293.4,0.47,0.55215,0.00015,24.80757]
[1776901627326,40.85,78303.6,0.47,0.55373,0.00015,24.79763]
[1776901629306,40.85,78305.57,0.47,0.55403,0.00015,24.79566]
[1776901629367,40.85,78306.28,0.47,0.55414,0.00015,24.79495]
[1776901629800,40.85,78306.28,0.47,0.55414,0.00015,24.79495]
[1776901629822,40.85,78313.02,0.47,0.55518,0.00015,24.78812]
[1776901632290,40.85,78313.03,0.47,0.55518,0.00015,24.7881]
[1776901637713,40.84,78306.95,0.47,0.55425,0.00015,24.79425]
[1776901643077,40.84,78305.84,0.47,0.55408,0.00015,24.79536]
[1776901648790,40.84,78305.84,0.47,0.55408,0.00015,24.79535]
[1776901650805,40.84,78300.44,0.47,0.55324,0.00015,24.80069]
[1776901655837,40.84,78300.4,0.47,0.55324,0.00015,24.79699]
[1776901660875,40.84,78300.63,0.47,0.55328,0.00015,24.79677]
[1776901663511,40.84,78299.47,0.47,0.5531,0.00015,24.7979]
[1776901665910,40.84,78293.06,0.47,0.55211,0.00015,24.80408]
[1776901670945,40.84,78293.65,0.47,0.5522,0.00015,24.80352]
[1776901675980,40.84,78295.61,0.47,0.5525,0.00015,24.80165]
[1776901681017,40.84,78293.67,0.47,0.5522,0.00015,24.80351]
[1776901682296,40.84,78293.67,0.47,0.5522,0.00015,24.80351]
[1776901682353,40.84,78283.8,0.47,0.55068,0.00015,24.81275]
[1776901684037,40.84,78281.92,0.47,0.55039,0.00015,24.81446]
[1776901689074,40.84,78284.35,0.47,0.55077,0.00015,24.81222]
[1776901693433,40.84,78292.79,0.47,0.55207,0.00015,24.80432]
[1776901695114,40.84,78287.08,0.47,0.55119,0.00015,24.8097]
[1776901700150,40.84,78283.96,0.47,0.5507,0.00015,24.8126]
[1776901702004,40.84,78283.31,0.47,0.5506,0.00015,24.8132]
[1776901702170,40.84,78284.96,0.47,0.55086,0.00015,24.81168]
[1776901703172,40.84,78296.25,0.47,0.5526,0.00015,24.80105]
[1776901704179,40.84,78302.11,0.47,0.55351,0.00015,24.79533]
[1776901705888,40.84,78301.22,0.47,0.55337,0.00015,24.79621]
[1776901711228,40.84,78300.64,0.47,0.55329,0.00015,24.79303]
[1776901715257,40.84,78295.86,0.47,0.55255,0.00015,24.79767]
[1776901720292,40.84,78294.54,0.47,0.55235,0.00015,24.79893]
[1776901724319,40.84,78299.46,0.47,0.55311,0.00015,24.79417]
[1776901729355,40.84,78300.2,0.47,0.55322,0.00015,24.79344]
[1776901734389,40.84,78297.45,0.47,0.5528,0.00015,24.79611]
[1776901739424,40.84,78297.8,0.47,0.55285,0.00015,24.79576]
[1776901744459,40.83,78298.8,0.47,0.55301,0.00015,24.79477]
[1776901750503,40.83,78296.0,0.47,0.55258,0.00015,24.79747]
[1776901751509,40.83,78291.08,0.47,0.55182,0.00015,24.80217]
[1776901753522,40.83,78271.43,0.47,0.54878,0.00015,24.82002]
[1776901754517,40.83,78271.43,0.47,0.54878,0.00015,24.82002]
[1776901754529,40.83,78269.69,0.47,0.54851,0.00015,24.82153]
[1776901755465,40.83,78269.69,0.47,0.54851,0.00015,24.82153]
[1776901755553,40.83,78269.89,0.47,0.54854,0.00015,24.82135]
[1776901757552,40.83,78264.84,0.47,0.54776,0.00015,24.82568]
[1776901762750,40.83,78264.43,0.47,0.5477,0.00015,24.82603]
[1776901762784,40.83,78264.43,0.47,0.5477,0.00015,24.82603]
[1776901762848,40.83,78273.44,0.47,0.54909,0.00015,24.81825]
[1776901765607,40.83,78276.58,0.47,0.54958,0.00015,24.81547]
[1776901768553,40.83,78277.75,0.47,0.54976,0.00015,24.81442]
[1776901768604,40.83,78277.8,0.47,0.54977,0.00015,24.81437]
[1776901773944,40.83,78279.31,0.47,0.55001,0.00015,24.80927]
[1776901775921,40.83,78278.37,0.47,0.54987,0.00015,24.81011]
[1776901776137,40.83,78269.27,0.47,0.54846,0.00015,24.81814]
[1776901777691,40.83,78267.35,0.47,0.54816,0.00015,24.8198]
[1776901778612,40.83,78267.35,0.47,0.54816,0.00015,24.8198]
[1776901784072,40.83,78269.64,0.47,0.54851,0.00015,24.81785]
[1776901788591,40.83,78269.54,0.47,0.54849,0.00015,24.81793]
[1776901794143,40.83,78273.75,0.47,0.54915,0.00015,24.81425]
[1776901799845,40.83,78272.57,0.47,0.54897,0.00015,24.81527]
[1776901804880,40.83,78270.1,0.47,0.54859,0.00015,24.81741]
[1776901809915,40.82,78270.33,0.47,0.54862,0.00015,24.81719]
[1776901814951,40.82,78271.37,0.47,0.54879,0.00015,24.81628]
[1776901819985,40.82,78270.8,0.47,0.5487,0.00015,24.81676]
[1776901825545,40.82,78270.68,0.47,0.54868,0.00015,24.81686]
[1776901825564,40.82,78270.68,0.47,0.54868,0.00015,24.81686]
[1776901825640,40.82,78270.68,0.47,0.54868,0.00015,24.81686]
[1776901827036,40.82,78282.43,0.47,0.5505,0.00015,24.80638]
[1776901832072,40.82,78286.39,0.47,0.55112,0.00015,24.79902]
[1776901837108,40.82,78283.91,0.47,0.55073,0.00015,24.80131]
[1776901838539,40.82,78283.91,0.47,0.55073,0.00015,24.80131]
[1776901841572,40.82,78274.52,0.47,0.54928,0.00015,24.80979]
[1776901843567,40.82,78270.42,0.47,0.54864,0.00015,24.81339]
[1776901848893,40.82,78272.95,0.47,0.54904,0.00015,24.81118]
[1776901853620,40.82,78278.79,0.47,0.54994,0.00015,24.80598]
[1776901854266,40.82,78278.79,0.47,0.54994,0.00015,24.80598]
[1776901854301,40.82,78278.79,0.47,0.54994,0.00015,24.80598]
[1776901860278,40.82,78275.63,0.47,0.54945,0.00015,24.80883]
[1776901865313,40.83,78276.26,0.47,0.54954,0.00015,24.80828]
[1776901870357,40.83,78275.81,0.47,0.54947,0.00015,24.8087]
[1776901872577,40.83,78275.81,0.47,0.54947,0.00015,24.8087]
[1776901872635,40.83,78275.81,0.47,0.54947,0.00015,24.8087]
[1776901874388,40.83,78267.87,0.47,0.54824,0.00015,24.81564]
[1776901875400,40.83,78261.6,0.47,0.54727,0.00015,24.82095]
[1776901878409,40.83,78257.86,0.47,0.54669,0.00015,24.82405]
[1776901883447,40.83,78259.5,0.47,0.54694,0.00015,24.82271]
[1776901886466,40.83,78264.52,0.47,0.54772,0.00015,24.81852]
[1776901888614,40.83,78268.11,0.47,0.54828,0.00015,24.81546]
[1776901893631,40.84,78267.03,0.47,0.54811,0.00015,24.81269]
[1776901898656,40.84,78268.26,0.47,0.5483,0.00015,24.81166]
[1776901904143,40.85,78270.74,0.47,0.54868,0.00015,24.80954]
[1776901909173,40.85,78271.33,0.47,0.54877,0.00015,24.80905]
[1776901913668,40.85,78260.3,0.47,0.54706,0.00015,24.81845]
[1776901914693,40.85,78248.93,0.47,0.5453,0.00015,24.82764]
[1776901916675,40.85,78248.01,0.47,0.54515,0.00015,24.82837]
[1776901921713,40.86,78250.61,0.47,0.54555,0.00015,24.82633]
[1776901926746,40.86,78250.51,0.47,0.54554,0.00015,24.82641]
[1776901927800,40.86,78244.28,0.47,0.54457,0.00015,24.83128]
[1776901927834,40.86,78244.28,0.47,0.54457,0.00015,24.83128]
[1776901927916,40.86,78244.28,0.47,0.54457,0.00015,24.83128]
[1776901928508,40.86,78244.28,0.47,0.54457,0.00015,24.83128]
[1776901928595,40.86,78244.28,0.47,0.54457,0.00015,24.83128]
[1776901928760,40.86,78243.01,0.47,0.54438,0.00015,24.83225]
[1776901929769,40.86,78232.02,0.47,0.54267,0.00016,24.84042]
[1776901930774,40.86,78227.35,0.47,0.54195,0.00016,24.84375]
[1776901932795,40.86,78232.33,0.47,0.54272,0.00016,24.84019]
[1776901935131,40.85,78225.63,0.47,0.54168,0.00016,24.84495]
[1776901940842,40.85,78224.87,0.47,0.54157,0.00016,24.84548]
[1776901945879,40.85,78224.84,0.47,0.54156,0.00016,24.84549]
[1776901950913,40.85,78223.51,0.47,0.54136,0.00016,24.84641]
[1776901955271,40.85,78218.82,0.47,0.54063,0.00016,24.84589]
[1776901957134,40.85,78204.52,0.47,0.53841,0.00016,24.85514]
[1776901958329,40.85,78199.79,0.47,0.53768,0.00016,24.85803]
[1776901959176,40.85,78199.79,0.47,0.53768,0.00016,24.85803]
[1776901959298,40.85,78199.79,0.47,0.53768,0.00016,24.85803]
[1776901959350,40.85,78199.79,0.47,0.53768,0.00016,24.85803]
[1776901959435,40.85,78194.41,0.47,0.53684,0.00016,24.86121]
[1776901960561,40.85,78194.41,0.47,0.53684,0.00016,24.86121]
[1776901965341,40.85,78202.37,0.47,0.53808,0.00016,24.85645]
[1776901968036,40.85,78206.38,0.47,0.5387,0.00016,24.85397]
[1776901973697,40.85,78209.31,0.47,0.53916,0.00016,24.85213]
[1776901974716,40.85,78211.52,0.47,0.5395,0.00016,24.85071]
[1776901975416,40.85,78224.18,0.47,0.54146,0.00016,24.84224]
[1776901976092,40.85,78224.18,0.47,0.54146,0.00016,24.84224]
[1776901978085,40.85,78225.66,0.47,0.54169,0.00016,24.84121]
[1776901978250,40.85,78225.66,0.47,0.54169,0.00016,24.84121]
[1776901978406,40.85,78225.83,0.47,0.54172,0.00016,24.84109]
[1776901981407,40.85,78238.32,0.47,0.54366,0.00016,24.83205]
[1776901987169,40.85,78235.31,0.47,0.54319,0.00016,24.83427]
[1776901992205,40.85,78235.27,0.47,0.54319,0.00016,24.83428]
[1776901997239,40.84,78232.36,0.47,0.54274,0.00016,24.8364]
[1776901999253,40.84,78225.16,0.47,0.54162,0.00016,24.84152]
[1776902004289,40.84,78216.63,0.47,0.5403,0.00016,24.84733]
[1776902009324,40.84,78210.95,0.47,0.53942,0.00016,24.85106]
[1776902012345,40.85,78206.05,0.47,0.53866,0.00016,24.85046]
[1776902017383,40.85,78207.98,0.47,0.53896,0.00016,24.84925]
[1776902022414,40.85,78206.29,0.47,0.53869,0.00016,24.85032]
[1776902025132,40.85,78205.29,0.47,0.53854,0.00016,24.85095]
[1776902025766,40.85,78219.28,0.47,0.54071,0.00016,24.84187]
[1776902027450,40.85,78224.66,0.47,0.54154,0.00016,24.83818]
[1776902032485,40.85,78226.42,0.47,0.54182,0.00016,24.83694]
[1776902033161,40.85,78226.42,0.47,0.54182,0.00016,24.83694]
[1776902037965,40.85,78223.73,0.47,0.5414,0.00016,24.83881]
[1776902039540,40.85,78235.66,0.47,0.54325,0.00016,24.83028]
[1776902040334,40.85,78235.66,0.47,0.54325,0.00016,24.83028]
[1776902040584,40.85,78227.43,0.47,0.54198,0.00016,24.83622]
[1776902042560,40.85,78217.34,0.47,0.54041,0.00016,24.84316]
[1776902043569,40.85,78214.41,0.47,0.53996,0.00016,24.8451]
[1776902048605,40.85,78214.01,0.47,0.53989,0.00016,24.84536]
[1776902053641,40.84,78215.27,0.47,0.54009,0.00016,24.84452]
[1776902058676,40.84,78216.04,0.47,0.54021,0.00016,24.84401]
[1776902063711,40.84,78215.95,0.47,0.5402,0.00016,24.84407]
[1776902068746,40.84,78216.14,0.47,0.54023,0.00016,24.84394]
[1776902071767,40.84,78206.35,0.47,0.53871,0.00016,24.84654]
[1776902076803,40.84,78207.15,0.47,0.53883,0.00016,24.84604]
[1776902076935,40.84,78207.15,0.47,0.53883,0.00016,24.84604]
[1776902077809,40.84,78207.22,0.47,0.53885,0.00016,24.846]
[1776902082844,40.84,78204.58,0.47,0.53843,0.00016,24.84766]
[1776902087879,40.85,78201.67,0.47,0.53798,0.00016,24.84945]
[1776902092915,40.85,78200.46,0.47,0.53779,0.00016,24.8502]
[1776902095317,40.85,78199.93,0.47,0.53771,0.00016,24.85052]
[1776902095421,40.85,78199.93,0.47,0.53771,0.00016,24.85052]
[1776902100849,40.85,78200.4,0.47,0.53778,0.00016,24.85024]
[1776902101013,40.85,78202.85,0.47,0.53816,0.00016,24.84876]
[1776902104000,40.85,78192.66,0.47,0.53658,0.00016,24.85481]
[1776902109037,40.85,78194.96,0.47,0.53693,0.00016,24.85347]
[1776902114070,40.85,78197.86,0.47,0.53739,0.00016,24.85176]
[1776902119114,40.85,78201.38,0.47,0.53793,0.00016,24.84963]
[1776902121128,40.85,78207.26,0.47,0.53885,0.00016,24.84599]
[1776902125506,40.85,78211.09,0.47,0.53944,0.00016,24.84355]
[1776902125627,40.85,78211.09,0.47,0.53944,0.00016,24.84355]
[1776902125836,40.85,78211.09,0.47,0.53944,0.00016,24.84355]
[1776902125965,40.85,78211.09,0.47,0.53944,0.00016,24.84355]
[1776902126068,40.85,78212.69,0.47,0.53969,0.00016,24.84251]
[1776902126469,40.85,78220.65,0.47,0.54093,0.00016,24.83721]
[1776902127943,40.85,78220.65,0.47,0.54093,0.00016,24.83721]
[1776902127956,40.85,78228.26,0.47,0.54211,0.00016,24.83193]
[1776902129183,40.85,78232.16,0.47,0.54271,0.00016,24.82913]
[1776902134218,40.85,78234.56,0.47,0.54309,0.00016,24.82366]
[1776902139741,40.85,78234.07,0.47,0.54302,0.00016,24.82401]
[1776902145295,40.85,78233.73,0.47,0.54296,0.00016,24.82425]
[1776902150889,40.85,78232.72,0.47,0.54281,0.00016,24.82499]
[1776902155365,40.84,78238.32,0.47,0.54368,0.00016,24.82085]
[1776902160400,40.84,78237.14,0.47,0.5435,0.00016,24.82172]
[1776902165435,40.84,78233.59,0.47,0.54295,0.00016,24.82433]
[1776902170471,40.84,78233.09,0.47,0.54287,0.00016,24.82468]
[1776902175505,40.84,78232.45,0.47,0.54277,0.00016,24.82514]
[1776902180548,40.84,78231.85,0.47,0.54268,0.00016,24.82557]
[1776902186894,40.83,78230.59,0.47,0.54248,0.00016,24.82648]
[1776902192112,40.83,78229.02,0.47,0.54225,0.00016,24.82388]
[1776902192240,40.83,78229.02,0.47,0.54225,0.00016,24.82388]
[1776902192628,40.83,78209.96,0.47,0.53928,0.00016,24.83679]
[1776902193123,40.83,78209.96,0.47,0.53928,0.00016,24.83679]
[1776902193168,40.83,78209.96,0.47,0.53928,0.00016,24.83679]
[1776902193227,40.83,78209.96,0.47,0.53928,0.00016,24.83679]
[1776902193634,40.83,78199.86,0.47,0.53772,0.00016,24.84307]
[1776902194641,40.83,78198.75,0.47,0.53754,0.00016,24.84373]
[1776902199773,40.83,78198.24,0.47,0.53747,0.00016,24.84402]
[1776902205719,40.82,78206.64,0.47,0.53878,0.00016,24.83885]
[1776902210761,40.82,78205.16,0.47,0.53854,0.00016,24.83979]
[1776902216806,40.83,78203.3,0.47,0.53825,0.00016,24.84095]
[1776902221474,40.83,78201.36,0.47,0.53795,0.00016,24.84214]
[1776902221618,40.83,78201.36,0.47,0.53795,0.00016,24.84214]
[1776902222849,40.83,78189.8,0.47,0.53615,0.00016,24.84893]
[1776902223856,40.83,78183.24,0.47,0.53513,0.00016,24.85256]
[1776902228890,40.83,78183.63,0.47,0.53519,0.00016,24.85234]
[1776902233926,40.83,78182.62,0.47,0.53504,0.00016,24.85289]
[1776902238961,40.82,78183.71,0.47,0.53521,0.00016,24.85229]
[1776902243995,40.82,78183.71,0.47,0.53521,0.00016,24.85228]
[1776902249030,40.82,78184.28,0.47,0.5353,0.00016,24.85196]
[1776902254065,40.81,78183.47,0.47,0.53518,0.00016,24.84868]
[1776902259100,40.81,78187.04,0.47,0.53574,0.00016,24.84669]
[1776902260081,40.81,78187.04,0.47,0.53574,0.00016,24.84669]
[1776902260110,40.8,78187.12,0.47,0.53575,0.00016,24.84665]
[1776902263128,40.8,78181.96,0.47,0.53495,0.00016,24.84946]
[1776902268164,40.8,78185.2,0.47,0.53546,0.00016,24.84769]
[1776902273198,40.8,78181.51,0.47,0.53488,0.00016,24.84968]
[1776902278233,40.79,78181.92,0.47,0.53495,0.00016,24.84946]
[1776902283268,40.79,78183.32,0.47,0.53517,0.00016,24.84869]
[1776902284474,40.79,78183.32,0.47,0.53517,0.00016,24.84869]
[1776902285023,40.79,78173.86,0.47,0.5337,0.00016,24.85364]
[1776902285422,40.79,78173.86,0.47,0.5337,0.00016,24.85364]
[1776902285633,40.79,78173.86,0.47,0.5337,0.00016,24.85364]
[1776902285782,40.79,78173.86,0.47,0.5337,0.00016,24.85364]
[1776902285894,40.79,78173.86,0.47,0.5337,0.00016,24.85364]
[1776902285901,40.79,78151.81,0.47,0.53026,0.00016,24.86388]
[1776902286703,40.79,78145.19,0.47,0.52922,0.00016,24.86659]
[1776902288928,40.79,78145.78,0.47,0.52932,0.00016,24.86635]
[1776902292889,40.79,78153.35,0.47,0.5305,0.00016,24.86322]
[1776902294384,40.79,78152.93,0.47,0.53043,0.00016,24.8634]
[1776902294436,40.79,78152.93,0.47,0.53043,0.00016,24.8634]
[1776902294446,40.79,78153.12,0.47,0.53046,0.00016,24.86332]
[1776902297073,40.79,78153.12,0.47,0.53046,0.00016,24.86332]
[1776902297691,40.79,78161.57,0.47,0.53178,0.00016,24.85958]
[1776902299388,40.79,78166.93,0.47,0.53261,0.00016,24.85706]
[1776902304421,40.79,78166.04,0.47,0.53248,0.00016,24.85749]
[1776902307761,40.79,78170.98,0.47,0.53325,0.00016,24.85508]
[1776902311720,40.79,78176.08,0.47,0.53404,0.00016,24.8488]
[1776902313484,40.79,78181.86,0.47,0.53494,0.00016,24.84576]
[1776902315161,40.79,78181.86,0.47,0.53494,0.00016,24.84576]
[1776902319150,40.79,78184.72,0.47,0.53539,0.00016,24.8442]
[1776902322548,40.78,78179.77,0.47,0.53462,0.00016,24.84685]
[1776902324253,40.78,78181.24,0.47,0.53485,0.00016,24.84607]
[1776902329595,40.77,78184.36,0.47,0.53534,0.00016,24.84436]
[1776902331618,40.77,78189.7,0.47,0.53618,0.00016,24.84137]
[1776902336650,40.76,78191.06,0.47,0.53639,0.00016,24.84058]
[1776902339507,40.76,78192.3,0.47,0.53659,0.00016,24.83986]
[1776902342694,40.76,78185.3,0.47,0.5355,0.00016,24.84379]
[1776902343565,40.76,78185.3,0.47,0.5355,0.00016,24.84379]
[1776902343616,40.76,78185.3,0.47,0.5355,0.00016,24.84379]
[1776902343856,40.76,78185.3,0.47,0.5355,0.00016,24.84379]
[1776902344102,40.76,78185.3,0.47,0.5355,0.00016,24.84379]
[1776902344183,40.76,78179.2,0.47,0.53455,0.00016,24.84708]
[1776902344396,40.76,78179.2,0.47,0.53455,0.00016,24.84708]
[1776902345998,40.76,78179.2,0.47,0.53455,0.00016,24.84708]
[1776902346378,40.76,78178.65,0.47,0.53446,0.00016,24.84737]
[1776902351895,40.75,78177.43,0.47,0.53427,0.00016,24.848]
[1776902353809,40.75,78174.71,0.47,0.53385,0.00016,24.8494]
[1776902353835,40.75,78167.83,0.47,0.53278,0.00016,24.85282]
[1776902358088,40.75,78168.57,0.47,0.53289,0.00016,24.85245]
[1776902358104,40.75,78168.28,0.47,0.53285,0.00016,24.8526]
[1776902363842,40.75,78167.8,0.47,0.53277,0.00016,24.85282]
[1776902368879,40.75,78170.77,0.47,0.53324,0.00016,24.85137]
[1776902373914,40.75,78170.82,0.47,0.53325,0.00016,24.84763]
[1776902378949,40.75,78170.42,0.47,0.53319,0.00016,24.84782]
[1776902380232,40.75,78170.42,0.47,0.53319,0.00016,24.84782]
[1776902390027,40.74,78170.06,0.47,0.53313,0.00016,24.848]
[1776902395064,40.74,78169.01,0.47,0.53297,0.00016,24.84851]
[1776902398102,40.74,78171.21,0.47,0.53331,0.00016,24.84743]
[1776902398198,40.74,78171.21,0.47,0.53331,0.00016,24.84743]
[1776902398191,40.74,78168.15,0.47,0.53283,0.00016,24.84893]
[1776902399090,40.74,78168.15,0.47,0.53283,0.00016,24.84893]
[1776902402122,40.74,78172.2,0.47,0.53347,0.00016,24.84693]
[1776902403129,40.74,78181.24,0.47,0.53488,0.00016,24.84224]
[1776902404453,40.74,78185.81,0.47,0.53559,0.00016,24.83974]
[1776902406151,40.74,78196.09,0.47,0.5372,0.00016,24.83384]
[1776902407158,40.74,78198.85,0.47,0.53763,0.00016,24.83219]
[1776902409146,40.74,78200.81,0.47,0.53793,0.00016,24.831]
[1776902409253,40.74,78200.81,0.47,0.53793,0.00016,24.831]
[1776902409255,40.74,78205.83,0.47,0.53871,0.00016,24.82789]
[1776902409323,40.74,78205.83,0.47,0.53871,0.00016,24.82789]
[1776902410180,40.74,78205.83,0.47,0.53871,0.00016,24.82789]
[1776902411191,40.74,78214.33,0.47,0.54004,0.00016,24.8224]
[1776902412708,40.74,78215.8,0.47,0.54027,0.00016,24.82143]
[1776902412755,40.74,78215.8,0.47,0.54027,0.00016,24.82143]
[1776902412762,40.74,78215.8,0.47,0.54027,0.00016,24.82143]
[1776902413201,40.74,78220.95,0.47,0.54107,0.00016,24.81794]
[1776902414212,40.74,78226.07,0.47,0.54187,0.00016,24.81437]
[1776902417228,40.74,78232.88,0.47,0.54293,0.00016,24.80947]
[1776902417727,40.74,78232.88,0.47,0.54293,0.00016,24.80947]
[1776902420270,40.74,78232.82,0.47,0.54292,0.00016,24.80952]
[1776902420254,40.74,78237.37,0.47,0.54362,0.00016,24.80615]
[1776902422262,40.74,78247.14,0.47,0.54514,0.00016,24.79864]
[1776902424276,40.74,78249.33,0.47,0.54548,0.00016,24.79692]
[1776902425568,40.74,78249.97,0.47,0.54558,0.00016,24.79641]
[1776902427442,40.74,78251.14,0.47,0.54576,0.00016,24.79549]
[1776902428307,40.74,78260.19,0.47,0.54717,0.00016,24.78808]
[1776902428928,40.74,78260.19,0.47,0.54717,0.00016,24.78808]
[1776902429100,40.74,78260.19,0.47,0.54717,0.00016,24.78808]
[1776902429313,40.74,78267.89,0.47,0.54837,0.00016,24.78154]
[1776902429541,40.74,78267.89,0.47,0.54837,0.00016,24.78154]
[1776902430322,40.74,78282.4,0.47,0.55062,0.00016,24.76858]
[1776902431335,40.74,78289.14,0.47,0.55167,0.00016,24.75857]
[1776902432617,40.74,78292.27,0.47,0.55216,0.00016,24.7556]
[1776902432687,40.74,78292.27,0.47,0.55216,0.00016,24.7556]
[1776902432771,40.74,78292.27,0.47,0.55216,0.00016,24.7556]
[1776902433347,40.74,78302.06,0.47,0.55367,0.00016,24.74605]
[1776902434349,40.74,78314.59,0.47,0.55562,0.00015,24.73331]
[1776902435358,40.74,78311.2,0.47,0.55509,0.00015,24.73682]
[1776902436620,40.74,78308.39,0.47,0.55466,0.00015,24.73969]
[1776902436641,40.74,78308.39,0.47,0.55466,0.00015,24.73969]
[1776902436682,40.74,78308.39,0.47,0.55466,0.00015,24.73969]
[1776902437369,40.74,78308.59,0.47,0.55469,0.00015,24.73948]
[1776902438688,40.74,78301.9,0.47,0.55365,0.00016,24.7462]
[1776902439421,40.74,78301.9,0.47,0.55365,0.00016,24.7462]
[1776902440305,40.74,78301.9,0.47,0.55365,0.00016,24.7462]
[1776902439522,40.74,78288.71,0.47,0.55161,0.00016,24.75897]
[1776902441094,40.74,78274.03,0.47,0.54933,0.00016,24.77241]
[1776902441418,40.74,78274.03,0.47,0.54933,0.00016,24.7724]
[1776902443432,40.74,78279.07,0.47,0.55011,0.00016,24.76789]
[1776902445525,40.74,78283.32,0.47,0.55077,0.00016,24.764]
[1776902448603,40.74,78282.89,0.47,0.5507,0.00016,24.76441]
[1776902451486,40.75,78289.96,0.47,0.5518,0.00016,24.75782]
[1776902453500,40.75,78294.78,0.47,0.55254,0.00016,24.75321]
[1776902458829,40.75,78293.31,0.47,0.55232,0.00016,24.75462]
[1776902460837,40.75,78293.45,0.47,0.55234,0.00016,24.75449]
[1776902460962,40.75,78293.45,0.47,0.55234,0.00016,24.75449]
[1776902461000,40.75,78293.45,0.47,0.55234,0.00016,24.75449]
[1776902461087,40.75,78293.45,0.47,0.55234,0.00016,24.75449]
[1776902461096,40.75,78283.68,0.47,0.55082,0.00016,24.7637]
[1776902462729,40.75,78283.68,0.47,0.55082,0.00016,24.7637]
[1776902462763,40.75,78268.53,0.47,0.54847,0.00016,24.77726]
[1776902464043,40.75,78268.53,0.47,0.54847,0.00016,24.77726]
[1776902464047,40.75,78267.43,0.47,0.5483,0.00016,24.77821]
[1776902464937,40.75,78267.43,0.47,0.5483,0.00016,24.77821]
[1776902464960,40.75,78267.43,0.47,0.5483,0.00016,24.77821]
[1776902465001,40.74,78280.8,0.47,0.55038,0.00016,24.76632]
[1776902466662,40.74,78280.8,0.47,0.55038,0.00016,24.76632]
[1776902466692,40.74,78282.56,0.47,0.55065,0.00016,24.76471]
[1776902468022,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902468476,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902468526,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902468883,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902469125,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902469227,40.74,78277.81,0.47,0.54991,0.00016,24.76904]
[1776902469250,40.74,78298.53,0.47,0.55313,0.00016,24.74955]
[1776902469646,40.74,78298.53,0.47,0.55313,0.00016,24.74955]
[1776902469866,40.74,78298.53,0.47,0.55313,0.00016,24.74955]
[1776902470105,40.74,78298.53,0.47,0.55313,0.00016,24.74955]
[1776902470190,40.74,78298.53,0.47,0.55313,0.00016,24.74955]
[1776902470208,40.74,78322.72,0.47,0.55687,0.00015,24.72474]
[1776902470450,40.74,78322.72,0.47,0.55687,0.00015,24.72474]
[1776902470628,40.74,78322.72,0.47,0.55687,0.00015,24.72474]
[1776902471662,40.75,78329.03,0.47,0.55785,0.00015,24.71792]
[1776902473877,40.75,78329.47,0.47,0.55792,0.00015,24.71744]
[1776902473965,40.75,78329.47,0.47,0.55792,0.00015,24.71744]
[1776902473986,40.74,78320.18,0.47,0.55648,0.00015,24.72745]
[1776902474451,40.74,78320.18,0.47,0.55648,0.00015,24.72745]
[1776902476672,40.74,78327.5,0.47,0.55761,0.00015,24.71958]
[1776902478970,40.74,78319.49,0.47,0.55638,0.00015,24.72815]
[1776902485420,40.74,78318.9,0.47,0.55629,0.00015,24.72877]
[1776902484733,40.74,78327.47,0.47,0.55761,0.00015,24.71958]
[1776902485738,40.74,78331.8,0.47,0.55828,0.00015,24.71482]
[1776902490772,40.74,78328.48,0.47,0.55777,0.00015,24.71844]
[1776902494801,40.73,78337.84,0.47,0.55923,0.00015,24.70427]
[1776902497588,40.73,78338.67,0.47,0.55936,0.00015,24.70331]
[1776902497718,40.73,78338.67,0.47,0.55936,0.00015,24.70331]
[1776902499136,40.73,78350.08,0.47,0.56113,0.00015,24.69014]
[1776902501732,40.73,78349.77,0.47,0.56108,0.00015,24.69051]
[1776902501809,40.73,78349.77,0.47,0.56108,0.00015,24.69051]
[1776902503734,40.73,78349.01,0.47,0.56096,0.00015,24.69141]
[1776902503772,40.73,78349.01,0.47,0.56096,0.00015,24.69141]
[1776902504871,40.73,78341.45,0.47,0.55979,0.00015,24.70017]
[1776902506392,40.73,78341.45,0.47,0.55979,0.00015,24.70017]
[1776902506452,40.73,78338.08,0.47,0.55927,0.00015,24.704]
[1776902511921,40.73,78341.3,0.47,0.55977,0.00015,24.70035]
[1776902516955,40.73,78341.71,0.47,0.55983,0.00015,24.69987]
[1776902517719,40.73,78341.71,0.47,0.55983,0.00015,24.69987]
[1776902517962,40.73,78338.16,0.47,0.55928,0.00015,24.70389]
[1776902519277,40.73,78320.44,0.47,0.55654,0.00015,24.72332]
[1776902519977,40.73,78320.44,0.47,0.55654,0.00015,24.72332]
[1776902521995,40.73,78315.95,0.47,0.55585,0.00015,24.72805]
[1776902525019,40.73,78305.35,0.47,0.5542,0.00016,24.73892]
[1776902526029,40.73,78304.77,0.47,0.55411,0.00016,24.73951]
[1776902529716,40.73,78302.31,0.47,0.55373,0.00016,24.74198]
[1776902535090,40.73,78300.24,0.47,0.55341,0.00016,24.74405]
[1776902536164,40.73,78300.24,0.47,0.55341,0.00016,24.74405]
[1776902536189,40.73,78315.99,0.47,0.55585,0.00015,24.72803]
[1776902537548,40.74,78315.99,0.47,0.55585,0.00015,24.72804]
[1776902538110,40.73,78325.37,0.47,0.5573,0.00015,24.71806]
[1776902539416,40.73,78325.82,0.47,0.55737,0.00015,24.71757]
[1776902542138,40.73,78333.86,0.47,0.55862,0.00015,24.70874]
[1776902545158,40.74,78336.94,0.47,0.55909,0.00015,24.7053]
[1776902550193,40.74,78339.53,0.47,0.55949,0.00015,24.70239]
[1776902555492,40.74,78341.72,0.47,0.55983,0.00015,24.69617]
[1776902556235,40.74,78351.51,0.47,0.56135,0.00015,24.68482]
[1776902558249,40.74,78354.13,0.47,0.56175,0.00015,24.68174]
[1776902561093,40.74,78353.63,0.47,0.56167,0.00015,24.68236]
[1776902561096,40.74,78353.63,0.47,0.56167,0.00015,24.68236]
[1776902561182,40.74,78353.63,0.47,0.56167,0.00015,24.68236]
[1776902561195,40.74,78353.63,0.47,0.56167,0.00015,24.68237]
[1776902561867,40.74,78353.63,0.47,0.56167,0.00015,24.68237]
[1776902561904,40.74,78353.63,0.47,0.56167,0.00015,24.68237]
[1776902565606,40.75,78355.58,0.47,0.56197,0.00015,24.68008]
[1776902565686,40.75,78355.58,0.47,0.56197,0.00015,24.68008]
[1776902566305,40.75,78356.94,0.47,0.56217,0.00015,24.67846]
[1776902568402,40.75,78354.24,0.47,0.56176,0.00015,24.68169]
[1776902570333,40.75,78342.92,0.47,0.56001,0.00015,24.69491]
[1776902571341,40.75,78338.47,0.47,0.55932,0.00015,24.69997]
[1776902575053,40.75,78339.13,0.47,0.55942,0.00015,24.69923]
[1776902575082,40.75,78339.13,0.47,0.55942,0.00015,24.69923]
[1776902576376,40.75,78344.04,0.47,0.56018,0.00015,24.69364]
[1776902577393,40.75,78350.3,0.47,0.56115,0.00015,24.68637]
[1776902578390,40.75,78355.51,0.47,0.56195,0.00015,24.68021]
[1776902582094,40.75,78355.87,0.47,0.562,0.00015,24.67979]
[1776902582155,40.75,78355.87,0.47,0.562,0.00015,24.67979]
[1776902583723,40.75,78357.04,0.47,0.56218,0.00015,24.6784]
[1776902583789,40.75,78357.04,0.47,0.56218,0.00015,24.6784]
[1776902583819,40.75,78357.04,0.47,0.56218,0.00015,24.6784]
[1776902583847,40.75,78357.04,0.47,0.56218,0.00015,24.6784]
[1776902584432,40.75,78357.46,0.47,0.56225,0.00015,24.67791]
[1776902587938,40.75,78357.63,0.47,0.56227,0.00015,24.67772]
[1776902596485,40.76,78357.61,0.47,0.56226,0.00015,24.67782]
[1776902598536,40.76,78369.06,0.47,0.56403,0.00015,24.66385]
[1776902599543,40.76,78378.7,0.47,0.56551,0.00015,24.65171]
[1776902600549,40.76,78385.34,0.47,0.56654,0.00015,24.64314]
[1776902605584,40.76,78383.89,0.47,0.56631,0.00015,24.645]
[1776902607230,40.76,78383.89,0.47,0.56631,0.00015,24.645]
[1776902609756,40.76,78392.22,0.47,0.5676,0.00015,24.63405]
[1776902612635,40.76,78400.05,0.47,0.56882,0.00015,24.61975]
[1776902617670,40.76,78392.19,0.47,0.56761,0.00015,24.63026]
[1776902619978,40.75,78392.68,0.47,0.56769,0.00015,24.6296]
[1776902626132,40.75,78393.54,0.47,0.56782,0.00015,24.62842]
[1776902626233,40.75,78403.33,0.47,0.56933,0.00015,24.61517]
[1776902631339,40.75,78402.76,0.47,0.56924,0.00015,24.61593]
[1776902636801,40.75,78404.62,0.47,0.56954,0.00015,24.61331]
[1776902641841,40.74,78407.2,0.47,0.56994,0.00015,24.6097]
[1776902642844,40.74,78414.84,0.47,0.57111,0.00015,24.599]
[1776902644857,40.74,78409.85,0.47,0.57035,0.00015,24.606]
[1776902647879,40.74,78406.23,0.47,0.56979,0.00015,24.61099]
[1776902650189,40.74,78412.01,0.47,0.57069,0.00015,24.60292]
[1776902655934,40.73,78411.24,0.47,0.57057,0.00015,24.60395]
[1776902660969,40.73,78413.14,0.47,0.57087,0.00015,24.60123]
[1776902666004,40.73,78413.87,0.47,0.57098,0.00015,24.60016]
[1776902667860,40.73,78414.17,0.47,0.57103,0.00015,24.59973]
[1776902669028,40.73,78401.72,0.47,0.56912,0.00015,24.617]
[1776902670330,40.73,78395.13,0.47,0.5681,0.00015,24.62592]
[1776902672072,40.73,78388.92,0.47,0.56715,0.00015,24.63043]
[1776902677086,40.73,78384.12,0.47,0.56641,0.00015,24.63675]
[1776902682121,40.73,78383.1,0.47,0.56625,0.00015,24.6381]
[1776902687156,40.73,78381.93,0.47,0.56607,0.00015,24.63964]
[1776902688163,40.73,78373.57,0.47,0.56478,0.00015,24.6503]
[1776902689057,40.73,78373.57,0.47,0.56478,0.00015,24.6503]
[1776902689171,40.73,78371.72,0.47,0.56449,0.00015,24.6526]
[1776902694208,40.72,78366.86,0.47,0.56375,0.00015,24.65857]
[1776902695215,40.72,78360.9,0.47,0.56283,0.00015,24.66587]
[1776902697876,40.72,78359.09,0.47,0.56255,0.00015,24.66805]
[1776902698241,40.72,78356.76,0.47,0.5622,0.00015,24.67085]
[1776902699243,40.72,78362.09,0.47,0.56302,0.00015,24.66442]
[1776902700541,40.72,78355.51,0.47,0.562,0.00015,24.67238]
[1776902701478,40.72,78355.51,0.47,0.562,0.00015,24.67238]
[1776902701569,40.72,78355.51,0.47,0.562,0.00015,24.67238]
[1776902701558,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902701991,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902702422,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902702693,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902702950,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902702979,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902702999,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703051,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703148,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703201,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703232,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703267,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703397,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703433,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703583,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703614,40.72,78348.4,0.47,0.5609,0.00015,24.68079]
[1776902703467,40.72,78319.88,0.47,0.55648,0.00015,24.7126]
[1776902706299,40.72,78321.83,0.47,0.55679,0.00015,24.71052]
[1776902707035,40.72,78321.83,0.47,0.55679,0.00015,24.71052]
[1776902709322,40.72,78331.09,0.47,0.55822,0.00015,24.70045]
[1776902711004,40.72,78330.18,0.47,0.55808,0.00015,24.70145]
[1776902711061,40.72,78330.18,0.47,0.55808,0.00015,24.70145]
[1776902711344,40.72,78330.18,0.47,0.55808,0.00015,24.70145]
[1776902714351,40.72,78334.71,0.47,0.55878,0.00015,24.69643]
[1776902717770,40.72,78332.6,0.47,0.55845,0.00015,24.69879]
[1776902717896,40.72,78332.6,0.47,0.55845,0.00015,24.69879]
[1776902721335,40.72,78337.05,0.47,0.55914,0.00015,24.69382]
[1776902722633,40.72,78335.36,0.47,0.55888,0.00015,24.69572]
[1776902722643,40.72,78323.14,0.47,0.55699,0.00015,24.70913]
[1776902724424,40.72,78321.11,0.47,0.55667,0.00015,24.7113]
[1776902726199,40.72,78321.54,0.47,0.55674,0.00015,24.71084]
[1776902726442,40.72,78332.1,0.47,0.55838,0.00015,24.69935]
[1776902727445,40.72,78334.41,0.47,0.55873,0.00015,24.69678]
[1776902730468,40.72,78329.92,0.47,0.55804,0.00015,24.70176]
[1776902733257,40.72,78330.81,0.47,0.55818,0.00015,24.69704]
[1776902733508,40.72,78329.86,0.47,0.55803,0.00015,24.69808]
[1776902735509,40.72,78321.77,0.47,0.55678,0.00015,24.70686]
[1776902736514,40.72,78313.13,0.47,0.55544,0.00016,24.71596]
[1776902738523,40.72,78310.83,0.47,0.55509,0.00016,24.71833]
[1776902741565,40.72,78311.48,0.47,0.55519,0.00016,24.71767]
[1776902741653,40.72,78311.45,0.47,0.55518,0.00016,24.7177]
[1776902744565,40.72,78316.65,0.47,0.55599,0.00016,24.71228]
[1776902748595,40.72,78326.61,0.47,0.55753,0.00015,24.70163]
[1776902749604,40.72,78331.64,0.47,0.55831,0.00015,24.69611]
[1776902751562,40.72,78331.33,0.47,0.55826,0.00015,24.69645]
[1776902751640,40.72,78331.08,0.47,0.55822,0.00015,24.69673]
[1776902753634,40.72,78320.48,0.47,0.55658,0.00016,24.70823]
[1776902754637,40.72,78321.29,0.47,0.55671,0.00015,24.70737]
[1776902757656,40.72,78325.79,0.47,0.55741,0.00015,24.70252]
[1776902762704,40.72,78327.15,0.47,0.55762,0.00015,24.70104]
[1776902767727,40.72,78330.92,0.47,0.5582,0.00015,24.6969]
[1776902773242,40.72,78331.88,0.47,0.55835,0.00015,24.69585]
[1776902773438,40.72,78331.88,0.47,0.55835,0.00015,24.69585]
[1776902774776,40.72,78341.15,0.47,0.55978,0.00015,24.68543]
[1776902776664,40.72,78341.15,0.47,0.55978,0.00015,24.68543]
[1776902776679,40.72,78341.15,0.47,0.55978,0.00015,24.68543]
[1776902776748,40.72,78341.15,0.47,0.55978,0.00015,24.68543]
[1776902778065,40.72,78341.46,0.47,0.55983,0.00015,24.68509]
[1776902779333,40.72,78353.18,0.47,0.56164,0.00015,24.67144]
[1776902781492,40.72,78353.18,0.47,0.56164,0.00015,24.67144]
[1776902781590,40.73,78354.74,0.47,0.56188,0.00015,24.6696]
[1776902782284,40.73,78354.74,0.47,0.56188,0.00015,24.6696]
[1776902782334,40.73,78354.74,0.47,0.56188,0.00015,24.6696]
[1776902782379,40.73,78354.97,0.47,0.56192,0.00015,24.66934]
[1776902786861,40.73,78349.32,0.47,0.56104,0.00015,24.67606]
[1776902788618,40.73,78342.46,0.47,0.55998,0.00015,24.68401]
[1776902789719,40.73,78352.36,0.47,0.56151,0.00015,24.6725]
[1776902791188,40.73,78354.58,0.47,0.56186,0.00015,24.66613]
[1776902796934,40.74,78352.99,0.47,0.5616,0.00015,24.66808]
[1776902801261,40.74,78346.72,0.47,0.56063,0.00015,24.67548]
[1776902806457,40.75,78349.12,0.47,0.561,0.00015,24.67271]
[1776902808012,40.75,78356.42,0.47,0.56212,0.00015,24.6641]
[1776902810026,40.75,78351.78,0.47,0.5614,0.00015,24.66964]
[1776902815065,40.76,78350.8,0.47,0.56125,0.00015,24.67085]
[1776902816069,40.76,78355.92,0.47,0.56204,0.00015,24.66479]
[1776902821401,40.76,78352.73,0.47,0.56154,0.00015,24.66864]
[1776902827148,40.77,78355.18,0.47,0.56191,0.00015,24.66578]
[1776902829212,40.77,78362.15,0.47,0.56298,0.00015,24.65741]
[1776902835202,40.77,78366.49,0.47,0.56365,0.00015,24.65211]
[1776902838224,40.77,78360.84,0.47,0.56278,0.00015,24.65903]
[1776902843258,40.77,78360.36,0.47,0.56271,0.00015,24.65959]
[1776902848456,40.77,78361.16,0.47,0.56283,0.00015,24.65862]
[1776902849778,40.77,78351.05,0.47,0.56127,0.00015,24.67069]
[1776902851611,40.77,78339.88,0.47,0.55955,0.00015,24.67985]
[1776902856811,40.77,78337.03,0.47,0.55911,0.00015,24.68307]
[1776902857123,40.77,78337.51,0.47,0.55918,0.00015,24.68254]
[1776902857291,40.77,78337.51,0.47,0.55918,0.00015,24.68254]
[1776902857707,40.77,78337.51,0.47,0.55918,0.00015,24.68254]
[1776902857773,40.77,78324.07,0.47,0.5571,0.00015,24.69733]
[1776902857883,40.77,78324.07,0.47,0.5571,0.00015,24.69733]
[1776902858381,40.77,78324.07,0.47,0.5571,0.00015,24.69733]
[1776902859385,40.77,78320.35,0.47,0.55653,0.00015,24.70131]
[1776902861695,40.77,78325.42,0.47,0.55731,0.00015,24.69588]
[1776902862394,40.77,78325.42,0.47,0.55731,0.00015,24.69588]
[1776902862461,40.77,78325.42,0.47,0.55731,0.00015,24.69588]
[1776902862467,40.77,78325.42,0.47,0.55731,0.00015,24.69588]
[1776902862485,40.77,78328.95,0.47,0.55786,0.00015,24.69204]
[1776902867434,40.77,78321.11,0.47,0.55664,0.00015,24.7005]
[1776902872469,40.77,78318.11,0.47,0.55618,0.00015,24.70367]
[1776902874483,40.77,78312.47,0.47,0.55531,0.00015,24.70954]
[1776902879518,40.77,78311.84,0.47,0.55521,0.00015,24.71019]
[1776902883211,40.76,78312.44,0.47,0.5553,0.00015,24.70956]
[1776902884601,40.76,78303.28,0.47,0.55389,0.00016,24.71886]
[1776902885562,40.76,78303.28,0.47,0.55388,0.00016,24.71886]
[1776902886581,40.76,78303.28,0.47,0.55388,0.00016,24.71886]
[1776902886599,40.77,78315.27,0.47,0.55574,0.00015,24.70663]
[1776902888580,40.77,78314.69,0.47,0.55565,0.00015,24.70723]
[1776902891305,40.76,78314.08,0.47,0.55556,0.00015,24.70786]
[1776902891496,40.76,78314.08,0.47,0.55556,0.00015,24.70786]
[1776902891534,40.76,78314.08,0.47,0.55556,0.00015,24.70786]
[1776902891833,40.76,78314.08,0.47,0.55556,0.00015,24.70786]
[1776902891900,40.76,78327.97,0.47,0.55771,0.00015,24.69307]
[1776902892652,40.76,78340.0,0.47,0.55957,0.00015,24.67968]
[1776902893596,40.76,78340.0,0.47,0.55957,0.00015,24.67968]
[1776902893726,40.76,78344.33,0.47,0.56024,0.00015,24.67474]
[1776902898788,40.77,78346.99,0.47,0.56065,0.00015,24.6717]
[1776902902033,40.77,78345.55,0.47,0.56042,0.00015,24.67339]
[1776902902093,40.77,78345.55,0.47,0.56042,0.00015,24.67339]
[1776902902679,40.77,78338.41,0.47,0.55932,0.00015,24.68155]
[1776902903687,40.77,78332.29,0.47,0.55837,0.00015,24.6884]
[1776902905700,40.77,78326.88,0.47,0.55753,0.00015,24.69434]
[1776902906705,40.77,78326.88,0.47,0.55753,0.00015,24.69434]
[1776902907081,40.77,78325.33,0.47,0.55729,0.00015,24.69602]
[1776902907716,40.77,78325.33,0.47,0.55729,0.00015,24.69601]
[1776902908722,40.77,78319.68,0.47,0.55642,0.00015,24.70206]
[1776902909728,40.77,78305.86,0.47,0.55428,0.00016,24.71633]
[1776902910736,40.77,78304.33,0.47,0.55404,0.00016,24.71787]
[1776902915770,40.77,78299.54,0.47,0.5533,0.00016,24.71889]
[1776902917912,40.77,78289.91,0.47,0.55181,0.00016,24.7282]
[1776902919798,40.77,78278.68,0.47,0.55006,0.00016,24.73861]
[1776902920805,40.77,78277.31,0.47,0.54985,0.00016,24.73984]
[1776902921812,40.77,78269.46,0.47,0.54863,0.00016,24.74679]
[1776902922611,40.77,78269.46,0.47,0.54863,0.00016,24.74679]
[1776902922819,40.77,78264.52,0.47,0.54786,0.00016,24.75105]
[1776902924602,40.78,78266.25,0.47,0.54813,0.00016,24.74958]
[1776902924694,40.78,78266.25,0.47,0.54813,0.00016,24.74958]
[1776902924833,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925105,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925254,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925391,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925442,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925699,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925748,40.78,78266.89,0.47,0.54823,0.00016,24.74903]
[1776902925843,40.78,78252.11,0.47,0.54593,0.00016,24.76134]
[1776902926305,40.78,78252.11,0.47,0.54593,0.00016,24.76134]
[1776902926528,40.78,78252.11,0.47,0.54593,0.00016,24.76134]
[1776902926638,40.78,78252.11,0.47,0.54593,0.00016,24.76134]
[1776902926848,40.78,78244.97,0.47,0.54482,0.00016,24.767]
[1776902930304,40.78,78242.14,0.47,0.54438,0.00016,24.76919]
[1776902930383,40.78,78242.14,0.47,0.54438,0.00016,24.76919]
[1776902930877,40.78,78241.6,0.47,0.5443,0.00016,24.7696]
[1776902933898,40.78,78247.63,0.47,0.54524,0.00016,24.76492]
[1776902934210,40.78,78247.63,0.47,0.54524,0.00016,24.76492]
[1776902935368,40.78,78248.04,0.47,0.5453,0.00016,24.7646]
[1776902937949,40.78,78250.71,0.47,0.54571,0.00016,24.76248]
[1776902937926,40.78,78261.94,0.47,0.54746,0.00016,24.75327]
[1776902938935,40.78,78264.51,0.47,0.54786,0.00016,24.7511]
[1776902939940,40.78,78270.0,0.47,0.54871,0.00016,24.74637]
[1776902941372,40.78,78268.7,0.47,0.54851,0.00016,24.74751]
[1776902941483,40.78,78268.7,0.47,0.54851,0.00016,24.74751]
[1776902941954,40.78,78269.35,0.47,0.54861,0.00016,24.74695]
[1776902943967,40.79,78261.04,0.47,0.54731,0.00016,24.75406]
[1776902945982,40.79,78254.12,0.47,0.54624,0.00016,24.75978]
[1776902947995,40.79,78249.6,0.47,0.54553,0.00016,24.76342]
[1776902953033,40.79,78250.74,0.47,0.54571,0.00016,24.76253]
[1776902958072,40.79,78252.06,0.47,0.54591,0.00016,24.76148]
[1776902960111,40.79,78252.76,0.47,0.54602,0.00016,24.76092]
[1776902960421,40.79,78252.76,0.47,0.54602,0.00016,24.76092]
[1776902960435,40.79,78252.76,0.47,0.54602,0.00016,24.76092]
[1776902960488,40.79,78252.76,0.47,0.54602,0.00016,24.76092]
[1776902962097,40.79,78246.94,0.47,0.54511,0.00016,24.76556]
[1776902963197,40.79,78255.88,0.47,0.5465,0.00016,24.75839]
[1776902968349,40.8,78256.3,0.47,0.54657,0.00016,24.75806]
[1776902968451,40.8,78256.3,0.47,0.54657,0.00016,24.75806]
[1776902968465,40.8,78255.99,0.47,0.54652,0.00016,24.75831]
[1776902969296,40.8,78255.99,0.47,0.54652,0.00016,24.75831]
[1776902969567,40.8,78255.99,0.47,0.54652,0.00016,24.75831]
[1776902969969,40.8,78255.99,0.47,0.54652,0.00016,24.75831]
[1776902970039,40.8,78255.99,0.47,0.54652,0.00016,24.75831]
[1776902969984,40.8,78238.34,0.47,0.54377,0.00016,24.77218]
[1776902970062,40.8,78238.34,0.47,0.54377,0.00016,24.77218]
[1776902971158,40.8,78225.31,0.47,0.54175,0.00016,24.77793]
[1776902974506,40.8,78219.02,0.47,0.54077,0.00016,24.78228]
[1776902980222,40.8,78216.31,0.47,0.54035,0.00016,24.78411]
[1776902981230,40.8,78205.49,0.47,0.53866,0.00016,24.79112]
[1776902982236,40.8,78204.11,0.47,0.53845,0.00016,24.79198]
[1776902983967,40.8,78204.11,0.47,0.53845,0.00016,24.79198]
[1776902984015,40.8,78204.11,0.47,0.53845,0.00016,24.79198]
[1776902984001,40.8,78213.47,0.47,0.53991,0.00016,24.78599]
[1776902986190,40.8,78212.26,0.47,0.53972,0.00016,24.78678]
[1776902987259,40.8,78207.99,0.47,0.53905,0.00016,24.78953]
[1776902987999,40.8,78207.99,0.47,0.53905,0.00016,24.78953]
[1776902988268,40.79,78205.45,0.47,0.53866,0.00016,24.79114]
[1776902988490,40.79,78205.45,0.47,0.53866,0.00016,24.79114]
[1776902988782,40.79,78205.45,0.47,0.53866,0.00016,24.79114]
[1776902988882,40.79,78205.45,0.47,0.53866,0.00016,24.79114]
[1776902989282,40.79,78205.72,0.47,0.5387,0.00016,24.79097]
[1776902989363,40.79,78205.72,0.47,0.5387,0.00016,24.79097]
[1776902989563,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991248,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991316,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991388,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991535,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991653,40.79,78208.26,0.47,0.5391,0.00016,24.78935]
[1776902991755,40.79,78196.4,0.47,0.53725,0.00016,24.79665]
[1776902992326,40.79,78196.4,0.47,0.53725,0.00016,24.79666]
[1776902994007,40.79,78186.99,0.47,0.53578,0.00016,24.80207]
[1776902996346,40.79,78185.81,0.47,0.5356,0.00016,24.80272]
[1776902998745,40.79,78184.18,0.47,0.53534,0.00016,24.80362]
[1776902998823,40.79,78184.18,0.47,0.53534,0.00016,24.80362]
[1776902998953,40.79,78184.18,0.47,0.53534,0.00016,24.80362]
[1776902998994,40.79,78178.75,0.47,0.53449,0.00016,24.80653]
[1776902999601,40.79,78178.75,0.47,0.53449,0.00016,24.80653]
[1776902999672,40.79,78178.75,0.47,0.53449,0.00016,24.80653]
[1776902999895,40.79,78169.92,0.47,0.53312,0.00016,24.81103]
[1776903001589,40.79,78165.53,0.47,0.53243,0.00016,24.81316]
[1776903001890,40.79,78148.46,0.47,0.52976,0.00016,24.82072]
[1776903003013,40.79,78142.59,0.47,0.52884,0.00016,24.82307]
[1776903004974,40.79,78160.09,0.47,0.53158,0.00016,24.81569]
[1776903005839,40.79,78147.27,0.47,0.52958,0.00016,24.82121]
[1776903006425,40.79,78147.27,0.47,0.52958,0.00016,24.82121]
[1776903007472,40.79,78147.27,0.47,0.52958,0.00016,24.82121]
[1776903007542,40.79,78140.2,0.47,0.52847,0.00016,24.82399]
[1776903008701,40.79,78140.2,0.47,0.52847,0.00016,24.82399]
[1776903010476,40.8,78148.39,0.47,0.52975,0.00016,24.82076]
[1776903012465,40.8,78140.8,0.47,0.52856,0.00016,24.82376]
[1776903016634,40.8,78142.22,0.47,0.52878,0.00016,24.82322]
[1776903019693,40.8,78142.42,0.47,0.52881,0.00016,24.82315]
[1776903024870,40.8,78141.2,0.47,0.52862,0.00016,24.82362]
[1776903030601,40.81,78137.8,0.47,0.52809,0.00016,24.82491]
[1776903033622,40.81,78144.31,0.47,0.52911,0.00016,24.81871]
[1776903036641,40.81,78145.57,0.47,0.5293,0.00016,24.81822]
[1776903038818,40.81,78146.99,0.47,0.52953,0.00016,24.81765]
[1776903040672,40.82,78139.87,0.47,0.52841,0.00016,24.82043]
[1776903041396,40.82,78139.87,0.47,0.52841,0.00016,24.82043]
[1776903041590,40.82,78139.87,0.47,0.52841,0.00016,24.82043]
[1776903041651,40.82,78139.87,0.47,0.52841,0.00016,24.82043]
[1776903042037,40.82,78136.44,0.47,0.52788,0.00016,24.8217]
[1776903044136,40.81,78136.44,0.47,0.52788,0.00016,24.8217]
[1776903044227,40.81,78136.44,0.47,0.52788,0.00016,24.8217]
[1776903043692,40.81,78127.91,0.47,0.52654,0.00016,24.82467]
[1776903044415,40.81,78127.91,0.47,0.52654,0.00016,24.82467]
[1776903044523,40.81,78127.91,0.47,0.52654,0.00016,24.82467]
[1776903044637,40.81,78127.91,0.47,0.52654,0.00016,24.82467]
[1776903045089,40.81,78127.91,0.47,0.52654,0.00016,24.82467]
[1776903045099,40.81,78103.38,0.47,0.52271,0.00016,24.83165]
[1776903045640,40.81,78103.38,0.47,0.52271,0.00016,24.83165]
[1776903045699,40.81,78103.38,0.47,0.52271,0.00016,24.83165]
[1776903046217,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903046255,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903046392,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903046412,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903046453,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903046646,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903047177,40.81,78090.07,0.47,0.52062,0.00016,24.83448]
[1776903047217,40.81,78085.73,0.47,0.51994,0.00016,24.83525]
[1776903047745,40.81,78085.73,0.47,0.51994,0.00016,24.83525]
[1776903048737,40.81,78085.54,0.47,0.51991,0.00016,24.83529]
[1776903049413,40.81,78085.54,0.47,0.51991,0.00016,24.83529]
[1776903049880,40.81,78091.24,0.47,0.5208,0.00016,24.83426]
[1776903051757,40.81,78096.39,0.47,0.52161,0.00016,24.83322]
[1776903052352,40.81,78096.39,0.47,0.52161,0.00016,24.83322]
[1776903052431,40.81,78096.39,0.47,0.52161,0.00016,24.83322]
[1776903052550,40.81,78096.39,0.47,0.52161,0.00016,24.83322]
[1776903052765,40.81,78097.41,0.47,0.52177,0.00016,24.833]
[1776903058017,40.81,78095.06,0.47,0.5214,0.00016,24.8335]
[1776903061187,40.82,78099.59,0.47,0.52211,0.00016,24.83253]
[1776903063892,40.82,78104.72,0.47,0.52291,0.00016,24.83133]
[1776903063991,40.82,78091.92,0.47,0.52091,0.00016,24.83413]
[1776903064685,40.82,78091.92,0.47,0.52091,0.00016,24.83413]
[1776903064895,40.82,78091.92,0.47,0.52091,0.00016,24.83413]
[1776903065101,40.82,78075.88,0.47,0.5184,0.00016,24.83675]
[1776903065887,40.82,78075.71,0.47,0.51837,0.00016,24.83677]
[1776903066875,40.82,78063.44,0.47,0.51645,0.00016,24.83809]
[1776903067881,40.82,78066.38,0.47,0.51691,0.00016,24.83783]
[1776903069897,40.82,78074.27,0.47,0.51815,0.00016,24.83695]
[1776903071523,40.82,78073.95,0.47,0.5181,0.00016,24.83699]
[1776903076949,40.82,78074.88,0.47,0.51824,0.00016,24.83688]
[1776903080978,40.82,78069.54,0.47,0.5174,0.00016,24.83751]
[1776903086148,40.82,78067.83,0.47,0.51714,0.00016,24.83769]
[1776903086248,40.82,78059.84,0.47,0.51588,0.00016,24.83837]
[1776903090041,40.82,78070.13,0.47,0.5175,0.00016,24.83744]
[1776903094067,40.82,78063.14,0.47,0.5164,0.00016,24.83441]
[1776903098428,40.83,78063.6,0.47,0.51647,0.00016,24.83437]
[1776903102523,40.83,78062.77,0.47,0.51634,0.00016,24.83444]
[1776903108165,40.83,78068.04,0.47,0.51717,0.00016,24.83396]
[1776903112326,40.83,78067.58,0.47,0.5171,0.00016,24.83401]
[1776903112728,40.83,78067.58,0.47,0.5171,0.00016,24.83401]
[1776903114208,40.84,78057.38,0.47,0.5155,0.00016,24.83483]
[1776903115218,40.83,78055.09,0.47,0.51514,0.00016,24.83496]
[1776903115873,40.83,78055.09,0.47,0.51514,0.00016,24.83496]
[1776903116221,40.83,78063.34,0.47,0.51643,0.00016,24.8344]
[1776903117228,40.83,78069.19,0.47,0.51735,0.00016,24.83384]
[1776903121545,40.83,78071.21,0.47,0.51767,0.00016,24.83362]
[1776903123271,40.83,78061.79,0.47,0.51619,0.00016,24.83452]
[1776903124525,40.83,78059.73,0.47,0.51587,0.00016,24.83468]
[1776903124682,40.83,78059.73,0.47,0.51587,0.00016,24.83468]
[1776903124759,40.83,78059.73,0.47,0.51587,0.00016,24.83468]
[1776903125286,40.84,78059.59,0.47,0.51584,0.00016,24.83468]
[1776903126548,40.84,78063.93,0.47,0.51652,0.00016,24.83435]
[1776903126599,40.84,78063.93,0.47,0.51652,0.00016,24.83435]
[1776903126747,40.84,78063.93,0.47,0.51652,0.00016,24.83435]
[1776903126810,40.84,78063.93,0.47,0.51652,0.00016,24.83435]
[1776903129316,40.84,78058.0,0.47,0.5156,0.00016,24.83479]
[1776903129436,40.84,78058.0,0.47,0.5156,0.00016,24.83479]
[1776903134663,40.84,78049.6,0.47,0.51428,0.00016,24.83519]
[1776903135087,40.84,78041.53,0.47,0.51301,0.00016,24.83532]
[1776903136619,40.84,78037.04,0.47,0.51231,0.00016,24.83528]
[1776903136794,40.84,78037.04,0.47,0.51231,0.00016,24.83528]
[1776903136967,40.84,78037.04,0.47,0.51231,0.00016,24.83528]
[1776903137246,40.84,78037.04,0.47,0.51231,0.00016,24.83528]
[1776903137288,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137402,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137452,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137528,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137653,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137710,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137858,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903137919,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903138064,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903138098,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903138276,40.84,78028.43,0.47,0.51096,0.00016,24.83499]
[1776903138340,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903138531,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903138605,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903138725,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903138784,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903138938,40.84,78021.56,0.47,0.50988,0.00016,24.83456]
[1776903139009,40.84,78020.44,0.47,0.50971,0.00016,24.83447]
[1776903140549,40.84,78020.44,0.47,0.50971,0.00016,24.83447]
[1776903143424,40.84,78008.53,0.47,0.50784,0.00016,24.83324]
[1776903145156,40.84,78008.53,0.47,0.50784,0.00016,24.83324]
[1776903145246,40.84,78012.15,0.47,0.50841,0.00016,24.83367]
[1776903145757,40.84,78007.04,0.47,0.50761,0.00016,24.83304]
[1776903149117,40.84,78006.43,0.47,0.50751,0.00016,24.83296]
[1776903149121,40.84,78006.43,0.47,0.50751,0.00016,24.83296]
[1776903149154,40.84,78006.43,0.47,0.50751,0.00016,24.83296]
[1776903149185,40.84,78006.43,0.47,0.50751,0.00016,24.83296]
[1776903149258,40.84,78005.52,0.47,0.50737,0.00016,24.83284]
[1776903149816,40.84,78005.52,0.47,0.50737,0.00016,24.83284]
[1776903149908,40.84,78000.48,0.47,0.50658,0.00016,24.8321]
[1776903153712,40.84,78005.52,0.47,0.50737,0.00016,24.82913]
[1776903154674,40.84,78006.91,0.47,0.50758,0.00016,24.82932]
[1776903154692,40.84,78006.91,0.47,0.50758,0.00016,24.82932]
[1776903154730,40.84,78006.91,0.47,0.50758,0.00016,24.82932]
[1776903154912,40.84,78006.91,0.47,0.50758,0.00016,24.82932]
[1776903154941,40.84,78006.91,0.47,0.50758,0.00016,24.82932]
[1776903154951,40.84,78005.77,0.47,0.50741,0.00016,24.82917]
[1776903155828,40.84,77997.59,0.47,0.50612,0.00016,24.82792]
[1776903157576,40.84,77997.59,0.47,0.50612,0.00016,24.82792]
[1776903157680,40.84,77997.59,0.47,0.50612,0.00016,24.82792]
[1776903157755,40.84,77997.59,0.47,0.50612,0.00016,24.82792]
[1776903157781,40.84,77998.3,0.47,0.50623,0.00016,24.82804]
[1776903158826,40.84,77998.3,0.47,0.50623,0.00016,24.82804]
[1776903158838,40.84,77998.3,0.47,0.50623,0.00016,24.82804]
[1776903159309,40.84,77998.3,0.47,0.50623,0.00016,24.82804]
[1776903158922,40.84,77998.09,0.47,0.5062,0.00016,24.828]
[1776903159526,40.84,77998.09,0.47,0.5062,0.00016,24.828]
[1776903159664,40.84,77998.09,0.47,0.5062,0.00016,24.828]
[1776903159734,40.84,77998.09,0.47,0.5062,0.00016,24.828]
[1776903159802,40.84,77998.09,0.47,0.5062,0.00016,24.828]
[1776903160263,40.84,77999.18,0.47,0.50637,0.00016,24.82818]
[1776903161774,40.84,77999.18,0.47,0.50637,0.00016,24.82818]
[1776903161835,40.84,77999.18,0.47,0.50637,0.00016,24.82818]
[1776903162355,40.84,77999.07,0.47,0.50635,0.00016,24.82816]
[1776903164361,40.84,77993.57,0.47,0.50549,0.00016,24.82721]
[1776903165581,40.84,77994.03,0.47,0.50556,0.00016,24.82729]
[1776903169173,40.84,78003.84,0.47,0.5071,0.00016,24.82889]
[1776903170180,40.84,78003.84,0.47,0.5071,0.00016,24.82889]
[1776903170688,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903170785,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903170825,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903170849,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903170944,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903171001,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903171042,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903171125,40.84,78001.12,0.47,0.50668,0.00016,24.82849]
[1776903171198,40.84,77988.24,0.47,0.50466,0.00016,24.82617]
[1776903173097,40.84,77988.24,0.47,0.50466,0.00016,24.82617]
[1776903173168,40.84,77988.24,0.47,0.50466,0.00016,24.82617]
[1776903173191,40.84,77987.42,0.47,0.50453,0.00016,24.82601]
[1776903177337,40.84,77986.72,0.47,0.50442,0.00016,24.82586]
[1776903177353,40.84,77986.72,0.47,0.50442,0.00016,24.82586]
[1776903178307,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903178693,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903178704,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903178748,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903178751,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903178872,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903179157,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903179227,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903179378,40.84,77984.15,0.47,0.50401,0.00016,24.82531]
[1776903179258,40.84,77987.03,0.47,0.50447,0.00016,24.82592]
[1776903179481,40.84,77987.03,0.47,0.50447,0.00016,24.82592]
[1776903179714,40.84,77987.03,0.47,0.50447,0.00016,24.82592]
[1776903179917,40.84,77987.03,0.47,0.50447,0.00016,24.82592]
[1776903180374,40.84,77975.32,0.47,0.50263,0.00016,24.82321]
[1776903181043,40.84,77975.32,0.47,0.50263,0.00016,24.82321]
[1776903181136,40.84,77975.32,0.47,0.50263,0.00016,24.82321]
[1776903181299,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903181847,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903181919,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903182081,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903182231,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903182278,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903182337,40.84,77961.27,0.47,0.50042,0.00016,24.81926]
[1776903182288,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903182475,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903182541,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903182682,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903183319,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903183341,40.84,77956.66,0.47,0.4997,0.00016,24.8178]
[1776903182779,40.84,77958.57,0.47,0.5,0.00016,24.81842]
[1776903183515,40.84,77958.57,0.47,0.5,0.00016,24.81842]
[1776903183603,40.84,77958.57,0.47,0.5,0.00016,24.81842]
[1776903183711,40.86,77958.57,0.47,0.5,0.00016,24.81842]
[1776903188950,40.86,77959.19,0.47,0.5001,0.00016,24.81862]
[1776903189865,40.85,77960.44,0.47,0.5003,0.00016,24.81901]
[1776903189897,40.85,77960.44,0.47,0.5003,0.00016,24.81901]
[1776903190302,40.85,77950.51,0.47,0.49874,0.00016,24.81573]
[1776903193037,40.85,77949.7,0.47,0.49861,0.00016,24.81544]
[1776903198331,40.85,77946.92,0.47,0.49817,0.00016,24.81445]
[1776903199146,40.85,77943.17,0.47,0.49758,0.00016,24.81306]
[1776903199281,40.85,77943.17,0.47,0.49758,0.00016,24.81306]
[1776903199291,40.85,77943.17,0.47,0.49758,0.00016,24.81306]
[1776903199336,40.85,77943.17,0.47,0.49758,0.00016,24.81306]
[1776903199378,40.85,77943.17,0.47,0.49758,0.00016,24.81306]
[1776903199410,40.85,77951.77,0.47,0.49893,0.00016,24.81617]
[1776903199739,40.85,77951.77,0.47,0.49893,0.00016,24.81617]
[1776903199826,40.85,77951.77,0.47,0.49893,0.00016,24.81617]
[1776903200226,40.85,77967.02,0.47,0.50133,0.00016,24.82097]
[1776903200996,40.85,77967.02,0.47,0.50133,0.00016,24.82097]
[1776903201038,40.85,77967.02,0.47,0.50133,0.00016,24.82097]
[1776903201097,40.86,77965.47,0.47,0.50109,0.00016,24.82052]
[1776903202151,40.86,77965.47,0.47,0.50109,0.00016,24.82052]
[1776903202192,40.86,77965.47,0.47,0.50109,0.00016,24.82052]
[1776903202352,40.85,77961.15,0.47,0.50041,0.00016,24.81923]
[1776903205194,40.86,77956.62,0.47,0.4997,0.00016,24.81779]
[1776903205204,40.86,77956.62,0.47,0.4997,0.00016,24.81779]
[1776903205212,40.86,77956.62,0.47,0.4997,0.00016,24.81779]
[1776903205260,40.86,77956.62,0.47,0.4997,0.00016,24.81779]
[1776903205265,40.85,77967.45,0.47,0.5014,0.00016,24.82109]
[1776903206185,40.85,77965.38,0.47,0.50107,0.00016,24.8205]
[1776903207900,40.85,77971.62,0.47,0.50205,0.00016,24.82225]
[1776903209208,40.85,77971.62,0.47,0.50205,0.00016,24.82225]
[1776903209292,40.85,77973.7,0.47,0.50238,0.00016,24.8228]
[1776903209948,40.85,77978.97,0.47,0.5032,0.00016,24.82411]
[1776903211317,40.85,77978.97,0.47,0.5032,0.00016,24.82411]
[1776903213037,40.85,77978.72,0.47,0.50316,0.00016,24.82035]
[1776903213135,40.85,77978.72,0.47,0.50316,0.00016,24.82035]
[1776903213241,40.85,77978.72,0.47,0.50316,0.00016,24.82035]
[1776903213288,40.85,77978.72,0.47,0.50316,0.00016,24.82035]
[1776903213400,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903213530,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903213597,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903213772,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903213823,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903213966,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903214023,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903214173,40.85,77974.47,0.47,0.5025,0.00016,24.81929]
[1776903214225,40.85,77965.31,0.47,0.50106,0.00016,24.81677]
[1776903215303,40.85,77965.31,0.47,0.50106,0.00016,24.81677]
[1776903216277,40.85,77964.7,0.47,0.50096,0.00016,24.81659]
[1776903216339,40.85,77960.09,0.47,0.50024,0.00016,24.81519]
[1776903217078,40.85,77954.13,0.47,0.4993,0.00016,24.81326]
[1776903218020,40.85,77954.13,0.47,0.4993,0.00016,24.81326]
[1776903218290,40.85,77950.98,0.47,0.49881,0.00016,24.81218]
[1776903218765,40.85,77950.98,0.47,0.49881,0.00016,24.81218]
[1776903218807,40.85,77950.98,0.47,0.49881,0.00016,24.81218]
[1776903218846,40.85,77950.98,0.47,0.49881,0.00016,24.81218]
[1776903218877,40.85,77950.98,0.47,0.49881,0.00016,24.81218]
[1776903218984,40.85,77945.96,0.47,0.49802,0.00016,24.81039]
[1776903219916,40.85,77945.96,0.47,0.49802,0.00016,24.81039]
[1776903221902,40.86,77943.76,0.47,0.49767,0.00016,24.80958]
[1776903222097,40.86,77943.76,0.47,0.49767,0.00016,24.80958]
[1776903222148,40.86,77945.72,0.47,0.49798,0.00016,24.8103]
[1776903224266,40.86,77948.69,0.47,0.49845,0.00016,24.81138]
[1776903224334,40.86,77948.69,0.47,0.49845,0.00016,24.81138]
[1776903224435,40.86,77945.48,0.47,0.49795,0.00016,24.81022]
[1776903226336,40.86,77936.53,0.47,0.49654,0.00016,24.80676]
[1776903226472,40.86,77936.53,0.47,0.49654,0.00016,24.80676]
[1776903227135,40.86,77936.53,0.47,0.49654,0.00016,24.80676]
[1776903227212,40.86,77936.53,0.47,0.49654,0.00016,24.80676]
[1776903227237,40.86,77938.05,0.47,0.49678,0.00016,24.80737]
[1776903228585,40.86,77938.05,0.47,0.49678,0.00016,24.80737]
[1776903228642,40.86,77938.05,0.47,0.49678,0.00016,24.80737]
[1776903229586,40.86,77935.9,0.47,0.49644,0.00016,24.80651]
[1776903229785,40.86,77935.9,0.47,0.49644,0.00016,24.80651]
[1776903231912,40.86,77927.24,0.47,0.49508,0.00016,24.80285]
[1776903231961,40.86,77927.24,0.47,0.49508,0.00016,24.80285]
[1776903232374,40.86,77927.24,0.47,0.49508,0.00016,24.80285]
[1776903233273,40.86,77934.95,0.47,0.49629,0.00016,24.80612]
[1776903238332,40.86,77934.26,0.47,0.49618,0.00016,24.80584]
[1776903241981,40.86,77934.17,0.47,0.49617,0.00016,24.8058]
[1776903241999,40.86,77934.17,0.47,0.49617,0.00016,24.8058]
[1776903242179,40.86,77934.17,0.47,0.49617,0.00016,24.8058]
[1776903242293,40.86,77934.17,0.47,0.49617,0.00016,24.8058]
[1776903242361,40.86,77934.17,0.47,0.49617,0.00016,24.8058]
[1776903242395,40.86,77925.12,0.47,0.49475,0.00016,24.80191]
[1776903244168,40.86,77927.18,0.47,0.49507,0.00016,24.80283]
[1776903244747,40.86,77927.18,0.47,0.49507,0.00016,24.80283]
[1776903245434,40.86,77934.13,0.47,0.49616,0.00016,24.80578]
[1776903246220,40.86,77943.95,0.47,0.49771,0.00016,24.80965]
[1776903248195,40.86,77943.26,0.47,0.4976,0.00016,24.80939]
[1776903248850,40.86,77943.26,0.47,0.4976,0.00016,24.80939]
[1776903249203,40.86,77940.3,0.47,0.49713,0.00016,24.80825]
[1776903250783,40.86,77938.58,0.47,0.49686,0.00016,24.80758]
[1776903250831,40.86,77938.58,0.47,0.49686,0.00016,24.80758]
[1776903251111,40.86,77938.58,0.47,0.49686,0.00016,24.80758]
[1776903251436,40.86,77942.1,0.47,0.49741,0.00016,24.80895]
[1776903255391,40.86,77950.74,0.47,0.49877,0.00016,24.8121]
[1776903255892,40.86,77950.74,0.47,0.49877,0.00016,24.8121]
[1776903256377,40.85,77949.21,0.47,0.49853,0.00016,24.81156]
[1776903258377,40.86,77949.21,0.47,0.49853,0.00016,24.81156]
[1776903258458,40.86,77958.36,0.47,0.49997,0.00016,24.81464]
[1776903260386,40.85,77962.47,0.47,0.50061,0.00016,24.81592]
[1776903262011,40.85,77959.93,0.47,0.50021,0.00016,24.81514]
[1776903262449,40.85,77950.54,0.47,0.49874,0.00016,24.81203]
[1776903264410,40.85,77948.21,0.47,0.49837,0.00016,24.81121]
[1776903269413,40.85,77945.82,0.47,0.498,0.00016,24.81034]
[1776903271223,40.85,77948.2,0.47,0.49837,0.00016,24.8112]
[1776903271455,40.85,77948.42,0.47,0.4984,0.00016,24.80757]
[1776903275914,40.85,77949.38,0.47,0.49855,0.00016,24.80791]
[1776903276004,40.85,77949.38,0.47,0.49855,0.00016,24.80791]
[1776903276399,40.85,77949.53,0.47,0.49858,0.00016,24.80797]
[1776903277071,40.85,77949.53,0.47,0.49858,0.00016,24.80797]
[1776903277124,40.85,77949.53,0.47,0.49858,0.00016,24.80797]
[1776903277406,40.85,77942.6,0.47,0.49749,0.00016,24.80543]
[1776903278126,40.85,77942.6,0.47,0.49749,0.00016,24.80543]
[1776903278445,40.86,77934.73,0.47,0.49625,0.00016,24.80232]
[1776903279346,40.86,77934.73,0.47,0.49625,0.00016,24.80232]
[1776903279419,40.86,77934.73,0.47,0.49625,0.00016,24.80232]
[1776903280377,40.86,77934.73,0.47,0.49625,0.00016,24.80232]
[1776903280429,40.86,77934.73,0.47,0.49625,0.00016,24.80232]
[1776903280446,40.86,77925.28,0.47,0.49477,0.00016,24.79828]
[1776903282440,40.86,77918.18,0.47,0.49366,0.00016,24.79501]
[1776903282727,40.86,77918.18,0.47,0.49366,0.00016,24.79501]
[1776903282778,40.86,77918.18,0.47,0.49366,0.00016,24.79501]
[1776903282871,40.86,77918.18,0.47,0.49366,0.00016,24.79501]
[1776903283699,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903283714,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903283761,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903283787,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903283885,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903283941,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903284090,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903284143,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903284155,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903284158,40.86,77917.46,0.47,0.49354,0.00016,24.79467]
[1776903284455,40.86,77914.77,0.47,0.49312,0.00016,24.79338]
[1776903285860,40.86,77915.76,0.47,0.49328,0.00016,24.79386]
[1776903286499,40.86,77922.51,0.47,0.49434,0.00016,24.79703]
[1776903289239,40.86,77923.17,0.47,0.49444,0.00016,24.79733]
[1776903291266,40.86,77923.33,0.47,0.49446,0.00016,24.7974]
[1776903291503,40.86,77923.47,0.47,0.49449,0.00016,24.79746]
[1776903296853,40.86,77921.65,0.47,0.4942,0.00016,24.79663]
[1776903298702,40.86,77916.99,0.47,0.49347,0.00016,24.79445]
[1776903298803,40.86,77916.99,0.47,0.49347,0.00016,24.79445]
[1776903298909,40.86,77916.99,0.47,0.49347,0.00016,24.79445]
[1776903298957,40.86,77916.99,0.47,0.49347,0.00016,24.79445]
[1776903299062,40.86,77916.99,0.47,0.49347,0.00016,24.79445]
[1776903299101,40.86,77913.89,0.47,0.49298,0.00016,24.79295]
[1776903299566,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903300801,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903300846,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903301402,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903301430,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903301519,40.86,77903.15,0.47,0.49129,0.00016,24.78746]
[1776903301505,40.86,77897.69,0.47,0.49044,0.00016,24.7845]
[1776903301748,40.86,77897.69,0.47,0.49044,0.00016,24.7845]
[1776903302235,40.86,77897.69,0.47,0.49044,0.00016,24.7845]
[1776903302356,40.86,77897.69,0.47,0.49044,0.00016,24.7845]
[1776903302494,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903302690,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903302772,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903303123,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903303254,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903303293,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903303428,40.86,77895.92,0.47,0.49016,0.00016,24.78352]
[1776903303529,40.86,77876.58,0.47,0.48712,0.00016,24.77199]
[1776903304501,40.86,77878.97,0.47,0.4875,0.00016,24.7735]
[1776903308504,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309112,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309193,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309309,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309360,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309522,40.86,77870.63,0.47,0.48619,0.00016,24.76816]
[1776903309395,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903309570,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903309724,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903309782,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903309925,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903309963,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310070,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310116,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310131,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310183,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310256,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310310,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310369,40.86,77867.02,0.47,0.48562,0.00016,24.76577]
[1776903310518,40.86,77856.8,0.47,0.48402,0.00016,24.75872]
[1776903312493,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903312989,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903313061,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903313132,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903313142,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903313146,40.86,77851.85,0.47,0.48324,0.00016,24.75517]
[1776903313437,40.86,77848.41,0.47,0.4827,0.00016,24.75264]
[1776903316637,40.86,77846.04,0.47,0.48233,0.00016,24.75087]
[1776903317344,40.86,77846.05,0.47,0.48233,0.00016,24.75088]
[1776903317647,40.86,77846.05,0.47,0.48233,0.00016,24.75088]
[1776903318526,40.86,77847.19,0.47,0.48251,0.00016,24.75173]
[1776903319231,40.86,77847.19,0.47,0.48251,0.00016,24.75173]
[1776903319286,40.86,77847.19,0.47,0.48251,0.00016,24.75173]
[1776903319387,40.86,77847.37,0.47,0.48253,0.00016,24.75187]
[1776903320205,40.86,77847.37,0.47,0.48253,0.00016,24.75187]
[1776903320261,40.86,77847.37,0.47,0.48253,0.00016,24.75187]
[1776903320281,40.86,77847.37,0.47,0.48253,0.00016,24.75187]
[1776903320401,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903320743,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903320828,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903321151,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903321335,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903321497,40.86,77847.57,0.47,0.48257,0.00016,24.75202]
[1776903321421,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903321693,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903321904,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903321996,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322126,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322203,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322325,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322359,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322527,40.86,77832.7,0.47,0.48023,0.00016,24.74052]
[1776903322532,40.86,77826.39,0.47,0.47924,0.00016,24.73539]
[1776903322740,40.86,77826.39,0.47,0.47924,0.00016,24.73539]
[1776903323128,40.86,77827.39,0.47,0.4794,0.00016,24.73622]
[1776903324670,40.86,77827.39,0.47,0.4794,0.00016,24.73622]
[1776903325010,40.86,77827.54,0.47,0.47942,0.00016,24.73635]
[1776903326845,40.87,77827.54,0.47,0.47943,0.00016,24.73637]
[1776903326884,40.87,77827.54,0.47,0.47943,0.00016,24.73637]
[1776903326914,40.87,77827.54,0.47,0.47943,0.00016,24.73637]
[1776903326924,40.87,77827.54,0.47,0.47943,0.00016,24.73637]
[1776903326978,40.87,77827.54,0.47,0.47943,0.00016,24.73637]
[1776903327077,40.88,77819.59,0.47,0.47819,0.00016,24.72974]
[1776903329387,40.88,77820.53,0.47,0.47834,0.00016,24.73054]
[1776903329489,40.88,77822.93,0.47,0.47871,0.00016,24.73257]
[1776903332033,40.89,77821.78,0.47,0.47854,0.00016,24.73162]
[1776903332560,40.89,77821.78,0.47,0.47854,0.00016,24.73162]
[1776903332417,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903332680,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903332711,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903332857,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333039,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333225,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333422,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333434,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333528,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333557,40.89,77816.11,0.47,0.47765,0.00016,24.72308]
[1776903333523,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903333634,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903333735,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903333847,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903333918,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903334056,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903334133,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903334155,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903334163,40.89,77798.48,0.47,0.47488,0.00016,24.70727]
[1776903334218,40.89,77793.9,0.47,0.47417,0.00016,24.70297]
[1776903335502,40.89,77793.9,0.47,0.47417,0.00016,24.70297]
[1776903335537,40.89,77793.9,0.47,0.47417,0.00016,24.70297]
[1776903337341,40.9,77795.37,0.47,0.4744,0.00016,24.70437]
[1776903337372,40.9,77792.66,0.47,0.47397,0.00016,24.7018]
[1776903338735,40.9,77792.66,0.47,0.47397,0.00016,24.7018]
[1776903338819,40.9,77792.66,0.47,0.47397,0.00016,24.7018]
[1776903338920,40.91,77808.79,0.47,0.47652,0.00016,24.71672]
[1776903339902,40.91,77808.79,0.47,0.47652,0.00016,24.71672]
[1776903341944,40.93,77809.14,0.47,0.47659,0.00016,24.7171]
[1776903342184,40.93,77808.69,0.47,0.47652,0.00016,24.71669]
[1776903344844,40.94,77806.8,0.47,0.47623,0.00016,24.71505]
[1776903345393,40.94,77795.43,0.47,0.47445,0.00016,24.70461]
[1776903346164,40.94,77795.43,0.47,0.47445,0.00016,24.70461]
[1776903346172,40.94,77795.43,0.47,0.47445,0.00016,24.70461]
[1776903346598,40.95,77794.82,0.47,0.47436,0.00016,24.70404]
[1776903348586,40.95,77788.15,0.47,0.47332,0.00016,24.69768]
[1776903353594,40.95,77784.4,0.47,0.47273,0.00016,24.69403]
[1776903354510,40.95,77777.18,0.47,0.4716,0.00016,24.68683]
[1776903356528,40.95,77773.0,0.47,0.47095,0.00016,24.68258]
[1776903357597,40.95,77779.06,0.47,0.4719,0.00016,24.68873]
[1776903360579,40.95,77780.0,0.47,0.47204,0.00016,24.68967]
[1776903360658,40.95,77777.75,0.47,0.47169,0.00016,24.68741]
[1776903360818,40.95,77777.75,0.47,0.47169,0.00016,24.68741]
[1776903360998,40.95,77777.68,0.47,0.47168,0.00016,24.68734]
[1776903362119,40.95,77777.68,0.47,0.47168,0.00016,24.68734]
[1776903362239,40.95,77777.68,0.47,0.47168,0.00016,24.68734]
[1776903362282,40.95,77777.68,0.47,0.47168,0.00016,24.68734]
[1776903362500,40.95,77777.68,0.47,0.47168,0.00016,24.68734]
[1776903362611,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903362857,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903362963,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363088,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363251,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363292,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363467,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363501,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363599,40.95,77763.81,0.47,0.46951,0.00016,24.673]
[1776903363601,40.95,77761.21,0.47,0.4691,0.00016,24.67023]
[1776903363682,40.95,77761.21,0.47,0.4691,0.00016,24.67023]
[1776903363711,40.95,77761.21,0.47,0.4691,0.00016,24.67023]
[1776903365443,40.95,77761.21,0.47,0.4691,0.00016,24.67022]
[1776903365452,40.95,77761.21,0.47,0.4691,0.00016,24.67022]
[1776903365544,40.95,77752.71,0.47,0.46777,0.00016,24.66099]
[1776903370566,40.97,77748.32,0.47,0.4671,0.00016,24.65619]
[1776903370620,40.97,77739.66,0.47,0.46574,0.00016,24.64637]
[1776903373591,40.97,77741.05,0.47,0.46596,0.00016,24.64799]
[1776903374323,40.97,77741.05,0.47,0.46596,0.00016,24.64799]
[1776903374345,40.97,77741.05,0.47,0.46596,0.00016,24.64799]
[1776903374351,40.97,77741.05,0.47,0.46596,0.00016,24.64799]
[1776903374558,40.98,77737.14,0.47,0.46536,0.00016,24.64352]
[1776903376496,40.98,77740.53,0.47,0.46589,0.00016,24.64744]
[1776903376589,40.98,77740.39,0.47,0.46587,0.00016,24.6473]
[1776903378579,40.98,77726.11,0.47,0.46364,0.00016,24.63054]
[1776903379442,40.98,77726.11,0.47,0.46364,0.00016,24.63054]
[1776903379497,40.98,77726.11,0.47,0.46364,0.00016,24.63054]
[1776903379897,40.98,77723.46,0.47,0.46323,0.00016,24.62734]
[1776903380058,40.98,77723.46,0.47,0.46323,0.00016,24.62734]
[1776903380086,40.98,77723.46,0.47,0.46323,0.00016,24.62734]
[1776903380402,40.98,77723.46,0.47,0.46323,0.00016,24.62734]
[1776903380535,40.98,77723.46,0.47,0.46323,0.00016,24.62734]
[1776903380656,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903380930,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381021,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381109,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381144,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381164,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381170,40.98,77714.59,0.47,0.46184,0.00016,24.61646]
[1776903381379,40.98,77706.34,0.47,0.46055,0.00016,24.60606]
[1776903383211,40.99,77704.6,0.47,0.46029,0.00016,24.60386]
[1776903384567,40.99,77688.38,0.47,0.45775,0.00016,24.58258]
[1776903384953,40.99,77688.38,0.47,0.45775,0.00016,24.58258]
[1776903385168,40.99,77688.38,0.47,0.45775,0.00016,24.58258]
[1776903385191,40.99,77688.38,0.47,0.45775,0.00016,24.58258]
[1776903385505,40.99,77688.38,0.47,0.45775,0.00016,24.58258]
[1776903385593,40.99,77698.97,0.47,0.45941,0.00016,24.5966]
[1776903386214,40.99,77698.97,0.47,0.45941,0.00016,24.5966]
[1776903386341,40.99,77698.97,0.47,0.45941,0.00016,24.5966]
[1776903386426,40.99,77698.97,0.47,0.45941,0.00016,24.5966]
[1776903386493,40.99,77698.97,0.47,0.45941,0.00016,24.5966]
[1776903386546,41.01,77698.4,0.47,0.45935,0.00016,24.59603]
[1776903386665,41.01,77698.4,0.47,0.45935,0.00016,24.59603]
[1776903387517,41.01,77698.4,0.47,0.45935,0.00016,24.59603]
[1776903387604,41.01,77698.4,0.47,0.45935,0.00016,24.59603]
[1776903387720,41.03,77698.45,0.47,0.45938,0.00016,24.59623]
[1776903387779,41.03,77698.45,0.47,0.45938,0.00016,24.59623]
[1776903387937,41.03,77698.45,0.47,0.45938,0.00016,24.59623]
[1776903388357,41.04,77690.28,0.47,0.45813,0.00016,24.58561]
[1776903388754,41.04,77690.28,0.47,0.45813,0.00016,24.58561]
[1776903388841,41.04,77690.28,0.47,0.45813,0.00016,24.58561]
[1776903389653,41.05,77681.52,0.47,0.45676,0.00016,24.5738]
[1776903389683,41.05,77681.52,0.47,0.45676,0.00016,24.5738]
[1776903389791,41.05,77681.52,0.47,0.45676,0.00016,24.5738]
[1776903390425,41.05,77681.52,0.47,0.45676,0.00016,24.5738]
[1776903390519,41.05,77681.52,0.47,0.45676,0.00016,24.5738]
[1776903390543,41.05,77672.74,0.47,0.45539,0.00016,24.56167]
[1776903391530,41.05,77672.74,0.47,0.45539,0.00016,24.56167]
[1776903391632,41.05,77673.64,0.47,0.45553,0.00016,24.55921]
[1776903391717,41.05,77673.64,0.47,0.45553,0.00016,24.55921]
[1776903392101,41.05,77673.64,0.47,0.45553,0.00016,24.55921]
[1776903392504,41.05,77663.95,0.47,0.45402,0.00016,24.54553]
[1776903392858,41.05,77663.95,0.47,0.45402,0.00016,24.54553]
[1776903393009,41.05,77663.95,0.47,0.45402,0.00016,24.54553]
[1776903393353,41.05,77641.23,0.47,0.45048,0.00016,24.51205]
[1776903394158,41.05,77641.23,0.47,0.45048,0.00016,24.51205]
[1776903394196,41.05,77641.23,0.47,0.45048,0.00016,24.51205]
[1776903394304,41.05,77641.23,0.47,0.45048,0.00016,24.51205]
[1776903394356,41.05,77636.5,0.47,0.44975,0.00016,24.50489]
[1776903395200,41.05,77636.5,0.47,0.44975,0.00016,24.50489]
[1776903395287,41.05,77636.5,0.47,0.44975,0.00016,24.50489]
[1776903395340,41.06,77636.5,0.47,0.44975,0.00016,24.50492]
[1776903396089,41.06,77636.5,0.47,0.44975,0.00016,24.50492]
[1776903396208,41.06,77636.5,0.47,0.44975,0.00016,24.50492]
[1776903396250,41.06,77636.5,0.47,0.44975,0.00016,24.50492]
[1776903396334,41.06,77636.5,0.47,0.44975,0.00016,24.50492]
[1776903396597,41.06,77628.81,0.47,0.44856,0.00016,24.49305]
[1776903397490,41.06,77628.81,0.47,0.44856,0.00016,24.49305]
[1776903397576,41.06,77628.81,0.47,0.44856,0.00016,24.49305]
[1776903397586,41.08,77625.16,0.47,0.44803,0.00016,24.48763]
[1776903400905,41.14,77626.33,0.47,0.44831,0.00016,24.49024]
[1776903401543,41.16,77617.79,0.47,0.44701,0.00016,24.477]
[1776903402655,41.16,77617.79,0.47,0.44701,0.00016,24.477]
[1776903402733,41.18,77617.79,0.47,0.44704,0.00016,24.47726]
[1776903402979,41.18,77617.79,0.47,0.44704,0.00016,24.47726]
[1776903403404,41.2,77604.97,0.47,0.44508,0.00015,24.45674]
[1776903407044,41.24,77602.48,0.47,0.44477,0.00015,24.45327]
[1776903407106,41.24,77602.48,0.47,0.44477,0.00015,24.45327]
[1776903409645,41.29,77592.35,0.47,0.44327,0.00015,24.43708]
[1776903410295,41.29,77592.35,0.47,0.44327,0.00015,24.43708]
[1776903410379,41.29,77592.35,0.47,0.44327,0.00015,24.43708]
[1776903410484,41.29,77608.58,0.47,0.44578,0.00015,24.46387]
[1776903411629,41.29,77614.99,0.47,0.44678,0.00015,24.47418]
[1776903412564,41.29,77607.75,0.47,0.44565,0.00015,24.4625]
[1776903413393,41.29,77607.75,0.47,0.44565,0.00015,24.4625]
[1776903413514,41.29,77607.75,0.47,0.44565,0.00015,24.4625]
[1776903413634,41.29,77593.06,0.47,0.44338,0.00015,24.43828]
[1776903414210,41.29,77593.06,0.47,0.44338,0.00015,24.43828]
[1776903414298,41.29,77593.06,0.47,0.44338,0.00015,24.43828]
[1776903414418,41.29,77593.06,0.47,0.44338,0.00015,24.43828]
[1776903414492,41.29,77592.28,0.47,0.44326,0.00015,24.43697]
[1776903415010,41.29,77592.28,0.47,0.44326,0.00015,24.43697]
[1776903416905,41.34,77599.39,0.47,0.44444,0.00015,24.44951]
[1776903418458,41.35,77600.28,0.47,0.4446,0.00015,24.45117]
[1776903418689,41.35,77612.8,0.47,0.44654,0.00015,24.4715]
[1776903420585,41.35,77621.11,0.47,0.44782,0.00015,24.48468]
[1776903422611,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903423088,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903423183,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903423853,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903423926,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903423985,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903424025,41.35,77608.56,0.47,0.44588,0.00015,24.46469]
[1776903424708,41.35,77617.29,0.47,0.44723,0.00015,24.47867]
[1776903425565,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903425735,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903425845,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903426208,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903426334,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903426479,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903426663,41.35,77617.29,0.47,0.44724,0.00015,24.47869]
[1776903426683,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427079,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427160,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427186,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427220,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427354,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427435,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427451,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427523,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427616,41.35,77651.27,0.47,0.45249,0.00015,24.5304]
[1776903427727,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903427846,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903427912,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428135,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428335,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428402,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428582,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428661,41.35,77669.38,0.47,0.45529,0.00015,24.55624]
[1776903428707,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903428946,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903429303,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903429614,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903429797,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903429927,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903430327,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903430428,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903430576,41.36,77689.27,0.47,0.45837,0.00015,24.58323]
[1776903430637,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431017,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431168,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431226,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431293,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431402,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431562,41.36,77745.45,0.47,0.46708,0.00016,24.65152]
[1776903431729,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903431903,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903432467,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903432526,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903432571,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903432666,41.36,77764.24,0.47,0.46999,0.00016,24.67174]
[1776903432626,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433198,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433389,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433411,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433495,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433683,41.36,77764.24,0.47,0.47,0.00016,24.67176]
[1776903433641,41.36,77766.55,0.47,0.47036,0.00016,24.67415]
[1776903434638,41.36,77766.55,0.47,0.47036,0.00016,24.67416]
[1776903434785,41.36,77766.55,0.47,0.47036,0.00016,24.67416]
[1776903434827,41.36,77766.55,0.47,0.47036,0.00016,24.67416]
[1776903434916,41.36,77766.55,0.47,0.47036,0.00016,24.67416]
[1776903434967,41.36,77766.55,0.47,0.47036,0.00016,24.67416]
[1776903435663,41.37,77755.68,0.47,0.46867,0.00016,24.66273]
[1776903436150,41.37,77755.68,0.47,0.46867,0.00016,24.66273]
[1776903436208,41.37,77755.68,0.47,0.46867,0.00016,24.66273]
[1776903436728,41.37,77741.37,0.47,0.46646,0.00015,24.647]
[1776903436780,41.37,77741.37,0.47,0.46646,0.00015,24.647]
[1776903436844,41.37,77741.37,0.47,0.46646,0.00015,24.647]
[1776903437670,41.37,77741.37,0.47,0.46646,0.00016,24.647]
[1776903438213,41.37,77741.37,0.47,0.46646,0.00016,24.647]
[1776903438315,41.37,77741.37,0.47,0.46646,0.00016,24.647]
[1776903438704,41.37,77741.37,0.47,0.46646,0.00016,24.647]
[1776903438849,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903438997,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439102,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439148,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439516,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439654,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439725,41.37,77735.71,0.47,0.46558,0.00015,24.64056]
[1776903439752,41.37,77821.75,0.47,0.47892,0.00016,24.72549]
[1776903439819,41.37,77821.75,0.47,0.47892,0.00016,24.72549]
[1776903440494,41.37,77821.75,0.47,0.47892,0.00016,24.72549]
[1776903440854,41.37,77821.75,0.47,0.47892,0.00016,24.72549]
[1776903441459,41.37,77821.75,0.47,0.47892,0.00016,24.72549]
[1776903441710,41.37,77839.46,0.47,0.48167,0.00016,24.73955]
[1776903442712,41.37,77827.78,0.47,0.47986,0.00016,24.73041]
[1776903443651,41.37,77827.78,0.47,0.47986,0.00016,24.73041]
[1776903443730,41.37,77826.53,0.47,0.47967,0.00016,24.7294]
[1776903444731,41.37,77814.74,0.47,0.47784,0.00016,24.71961]
[1776903446742,41.38,77792.85,0.47,0.47445,0.00016,24.70008]
[1776903448756,41.38,77777.79,0.47,0.47212,0.00016,24.6856]
[1776903449204,41.38,77777.79,0.47,0.47212,0.00016,24.6856]
[1776903449770,41.38,77782.15,0.47,0.47279,0.00016,24.68988]
[1776903450095,41.38,77782.15,0.47,0.47279,0.00016,24.68988]
[1776903450179,41.38,77782.15,0.47,0.47279,0.00016,24.68988]
[1776903450774,41.38,77769.77,0.47,0.47087,0.00016,24.67755]
[1776903451585,41.38,77769.77,0.47,0.47087,0.00016,24.67755]
[1776903451672,41.38,77769.77,0.47,0.47087,0.00016,24.67755]
[1776903451814,41.38,77781.62,0.47,0.47271,0.00016,24.68565]
[1776903452791,41.38,77781.62,0.47,0.47271,0.00016,24.68566]
[1776903453805,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454024,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454202,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454349,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454550,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454565,41.38,77812.13,0.47,0.47744,0.00016,24.7137]
[1776903454808,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903454949,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455027,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455128,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455218,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455276,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455367,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455400,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455555,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455668,41.38,77815.62,0.47,0.47798,0.00016,24.71669]
[1776903455815,41.38,77837.85,0.47,0.48143,0.00016,24.73464]
[1776903456733,41.38,77837.85,0.47,0.48143,0.00016,24.73464]
[1776903456801,41.38,77837.85,0.47,0.48143,0.00016,24.73464]
[1776903456822,41.39,77849.92,0.47,0.48331,0.00016,24.74362]
[1776903457429,41.39,77849.92,0.47,0.48331,0.00016,24.74362]
[1776903457840,41.39,77865.06,0.47,0.48566,0.00016,24.75411]
[1776903460850,41.39,77871.9,0.47,0.48672,0.00016,24.75857]
[1776903461451,41.39,77871.9,0.47,0.48672,0.00016,24.75857]
[1776903461464,41.39,77871.9,0.47,0.48672,0.00016,24.75857]
[1776903461854,41.39,77860.22,0.47,0.48491,0.00016,24.75086]
[1776903463804,41.39,77856.26,0.47,0.48429,0.00016,24.74813]
[1776903463778,41.39,77864.74,0.47,0.48561,0.00016,24.75391]
[1776903464389,41.39,77871.15,0.47,0.4866,0.00016,24.7581]
[1776903465612,41.39,77871.15,0.47,0.4866,0.00016,24.7581]
[1776903465631,41.39,77871.15,0.47,0.4866,0.00016,24.7581]
[1776903465708,41.39,77871.15,0.47,0.4866,0.00016,24.7581]
[1776903465808,41.39,77872.57,0.47,0.48682,0.00016,24.75901]
[1776903466201,41.39,77872.57,0.47,0.48682,0.00016,24.75901]
[1776903466242,41.39,77872.57,0.47,0.48682,0.00016,24.75901]
[1776903466271,41.39,77872.57,0.47,0.48682,0.00016,24.75901]
[1776903466429,41.39,77872.57,0.47,0.48682,0.00016,24.75901]
[1776903466530,41.39,77868.67,0.47,0.48622,0.00016,24.7565]
[1776903467840,41.39,77868.67,0.47,0.48622,0.00016,24.7565]
[1776903467964,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468037,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468538,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468605,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468685,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468726,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468741,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468814,41.4,77869.43,0.47,0.48634,0.00016,24.75699]
[1776903468777,41.4,77888.1,0.47,0.48923,0.00016,24.76843]
[1776903468872,41.4,77888.1,0.47,0.48923,0.00016,24.76843]
[1776903468901,41.4,77888.1,0.47,0.48923,0.00016,24.76843]
[1776903468997,41.4,77888.1,0.47,0.48923,0.00016,24.76843]
[1776903469039,41.4,77888.1,0.47,0.48923,0.00016,24.76843]
[1776903469143,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903469940,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903469983,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903470130,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903470147,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903470656,41.39,77905.98,0.47,0.49201,0.00016,24.77817]
[1776903470864,41.39,77910.74,0.47,0.49275,0.00016,24.78056]
[1776903471704,41.39,77910.74,0.47,0.49275,0.00016,24.78056]
[1776903471747,41.39,77910.74,0.47,0.49275,0.00016,24.78056]
[1776903471794,41.4,77900.19,0.47,0.49111,0.00016,24.77515]
[1776903472018,41.4,77900.19,0.47,0.49111,0.00016,24.77515]
[1776903472816,41.4,77893.48,0.47,0.49007,0.00016,24.77149]
[1776903473358,41.4,77903.28,0.47,0.49159,0.00016,24.77678]
[1776903474136,41.4,77905.03,0.47,0.49186,0.00016,24.77768]
[1776903476122,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477106,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477119,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477436,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477449,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477497,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477753,41.4,77887.13,0.47,0.48908,0.00016,24.76787]
[1776903477827,41.4,77879.13,0.47,0.48784,0.00016,24.7631]
[1776903479833,41.4,77878.51,0.47,0.48775,0.00016,24.76272]
[1776903479988,41.4,77879.13,0.47,0.48784,0.00016,24.7631]
[1776903481612,41.4,77879.13,0.47,0.48784,0.00016,24.7631]
[1776903481820,41.4,77875.58,0.47,0.48729,0.00016,24.76091]
[1776903483796,41.4,77885.75,0.47,0.48887,0.00016,24.76707]
[1776903484786,41.4,77895.55,0.47,0.49039,0.00016,24.77264]
[1776903485863,41.4,77900.77,0.47,0.4912,0.00016,24.77546]
[1776903486244,41.4,77900.77,0.47,0.4912,0.00016,24.77546]
[1776903486348,41.4,77900.77,0.47,0.4912,0.00016,24.77546]
[1776903486590,41.4,77900.77,0.47,0.4912,0.00016,24.77546]
[1776903486881,41.4,77917.38,0.47,0.49378,0.00016,24.78376]
[1776903487058,41.4,77917.38,0.47,0.49378,0.00016,24.78376]
[1776903487119,41.4,77917.38,0.47,0.49378,0.00016,24.78376]
[1776903487537,41.4,77917.38,0.47,0.49378,0.00016,24.78376]
[1776903487632,41.4,77917.38,0.47,0.49378,0.00016,24.78376]
[1776903487703,41.4,77931.26,0.47,0.49593,0.00016,24.7899]
[1776903488013,41.4,77931.26,0.47,0.49593,0.00016,24.7899]
[1776903488058,41.4,77931.26,0.47,0.49593,0.00016,24.7899]
[1776903488756,41.4,77931.26,0.47,0.49593,0.00016,24.7899]
[1776903488773,41.4,77931.26,0.47,0.49593,0.00016,24.7899]
[1776903488857,41.4,77929.73,0.47,0.49569,0.00016,24.78926]
[1776903489889,41.41,77924.76,0.47,0.49492,0.00016,24.78711]
[1776903489975,41.41,77924.76,0.47,0.49492,0.00016,24.78711]
[1776903490375,41.41,77925.16,0.47,0.49499,0.00016,24.78729]
[1776903491149,41.41,77925.16,0.47,0.49499,0.00016,24.78729]
[1776903491162,41.41,77925.16,0.47,0.49499,0.00016,24.78729]
[1776903491859,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492443,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492577,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492652,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492709,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492807,41.41,77927.76,0.47,0.49539,0.00016,24.78842]
[1776903492795,41.41,77930.21,0.47,0.49577,0.00016,24.78946]
[1776903493370,41.41,77930.21,0.47,0.49577,0.00016,24.78946]
[1776903493581,41.41,77930.21,0.47,0.49577,0.00016,24.78946]
[1776903493717,41.41,77930.21,0.47,0.49577,0.00016,24.78946]
[1776903493738,41.41,77896.75,0.47,0.49058,0.00016,24.7733]
[1776903494176,41.41,77896.75,0.47,0.49058,0.00016,24.7733]
[1776903494333,41.41,77896.75,0.47,0.49058,0.00016,24.7733]
[1776903494371,41.41,77896.75,0.47,0.49058,0.00016,24.7733]
[1776903494398,41.41,77876.99,0.47,0.48752,0.00016,24.7618]
[1776903495026,41.41,77876.99,0.47,0.48752,0.00016,24.7618]
[1776903495216,41.41,77876.99,0.47,0.48752,0.00016,24.7618]
[1776903495596,41.41,77876.99,0.47,0.48752,0.00016,24.7618]
[1776903495686,41.41,77875.82,0.47,0.48734,0.00016,24.76107]
[1776903496833,41.41,77866.58,0.47,0.4859,0.00016,24.75515]
[1776903497732,41.41,77866.58,0.47,0.4859,0.00016,24.75515]
[1776903497881,41.41,77859.57,0.47,0.48482,0.00016,24.75044]
[1776903498853,41.41,77843.33,0.47,0.4823,0.00016,24.73884]
[1776903499178,41.41,77843.33,0.47,0.4823,0.00016,24.73884]
[1776903499207,41.41,77843.33,0.47,0.4823,0.00016,24.73884]
[1776903499473,41.41,77843.33,0.47,0.4823,0.00016,24.73884]
[1776903499725,41.41,77843.33,0.47,0.4823,0.00016,24.73884]
[1776903499794,41.41,77840.93,0.47,0.48193,0.00016,24.73704]
[1776903500225,41.41,77840.93,0.47,0.48193,0.00016,24.73704]
[1776903500239,41.41,77840.93,0.47,0.48193,0.00016,24.73704]
[1776903500343,41.41,77840.93,0.47,0.48193,0.00016,24.73704]
[1776903500705,41.41,77840.93,0.47,0.48193,0.00016,24.73704]
[1776903500709,41.41,77881.09,0.47,0.48816,0.00016,24.76431]
[1776903501134,41.41,77881.09,0.47,0.48816,0.00016,24.76431]
[1776903501302,41.41,77881.09,0.47,0.48816,0.00016,24.76431]
[1776903501671,41.41,77881.09,0.47,0.48816,0.00016,24.76431]
[1776903501854,41.41,77881.09,0.47,0.48816,0.00016,24.76431]
[1776903501872,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502140,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502264,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502389,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502525,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502576,41.41,77894.27,0.47,0.4902,0.00016,24.77194]
[1776903502902,41.41,77914.12,0.47,0.49328,0.00016,24.78222]
[1776903503841,41.41,77929.21,0.47,0.49562,0.00016,24.78904]
[1776903504896,41.41,77934.42,0.47,0.49642,0.00016,24.7912]
[1776903505330,41.41,77934.42,0.47,0.49642,0.00016,24.7912]
[1776903505424,41.41,77934.42,0.47,0.49642,0.00016,24.7912]
[1776903505598,41.41,77934.42,0.47,0.49642,0.00016,24.7912]
[1776903505786,41.41,77934.42,0.47,0.49642,0.00016,24.7912]
[1776903505827,41.41,77939.62,0.47,0.49723,0.00016,24.79325]
[1776903506057,41.41,77939.62,0.47,0.49723,0.00016,24.79325]
[1776903506596,41.41,77939.62,0.47,0.49723,0.00016,24.79325]
[1776903506651,41.41,77939.62,0.47,0.49723,0.00016,24.79325]
[1776903506757,41.41,77939.62,0.47,0.49723,0.00016,24.79325]
[1776903506954,41.41,77977.75,0.47,0.50314,0.00015,24.80521]
[1776903507095,41.41,77977.75,0.47,0.50314,0.00015,24.80521]
[1776903507505,41.41,77977.75,0.47,0.50314,0.00015,24.80521]
[1776903507580,41.41,77977.75,0.47,0.50314,0.00015,24.80521]
[1776903507766,41.41,77998.12,0.47,0.5063,0.00015,24.80937]
[1776903508155,41.41,77998.12,0.47,0.5063,0.00015,24.80937]
[1776903508860,41.41,77998.12,0.47,0.5063,0.00015,24.80937]
[1776903508909,41.41,78021.78,0.47,0.50996,0.00015,24.81225]
[1776903509079,41.41,78021.78,0.47,0.50996,0.00015,24.81225]
[1776903509438,41.41,78021.78,0.47,0.50996,0.00015,24.81225]
[1776903509944,41.41,78016.75,0.47,0.50918,0.00015,24.81181]
[1776903510704,41.41,78016.75,0.47,0.50918,0.00015,24.81181]
[1776903510806,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511074,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511121,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511226,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511346,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511469,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511562,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511572,41.41,78009.23,0.47,0.50802,0.00015,24.81098]
[1776903511867,41.41,78012.93,0.47,0.50859,0.00015,24.8077]
[1776903512042,41.41,78012.93,0.47,0.50859,0.00015,24.8077]
[1776903512192,41.41,78012.93,0.47,0.50859,0.00015,24.8077]
[1776903512374,41.41,78012.93,0.47,0.50859,0.00015,24.8077]
[1776903512570,41.41,78012.93,0.47,0.50859,0.00015,24.8077]
[1776903512608,41.41,78011.77,0.47,0.50841,0.00015,24.80757]
[1776903513265,41.41,78011.77,0.47,0.50841,0.00015,24.80757]
[1776903513598,41.41,78011.77,0.47,0.50841,0.00015,24.80757]
[1776903513662,41.41,78011.77,0.47,0.50841,0.00015,24.80757]
[1776903513697,41.41,78012.45,0.47,0.50851,0.00015,24.80765]
[1776903515593,41.41,78011.98,0.47,0.50844,0.00015,24.8076]
[1776903515631,41.41,78011.98,0.47,0.50844,0.00015,24.8076]
[1776903515671,41.41,77999.56,0.47,0.50652,0.00015,24.80589]
[1776903516703,41.41,78001.11,0.47,0.50676,0.00015,24.80614]
[1776903518303,41.41,78002.89,0.47,0.50703,0.00015,24.8064]
[1776903518332,41.41,78002.89,0.47,0.50703,0.00015,24.8064]
[1776903518434,41.41,78004.39,0.47,0.50727,0.00015,24.80662]
[1776903519641,41.41,78004.39,0.47,0.50727,0.00015,24.80662]
[1776903519687,41.41,78004.39,0.47,0.50727,0.00015,24.80662]
[1776903519961,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520017,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520412,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520437,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520473,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520528,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520589,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520643,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520661,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520779,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520900,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520906,41.41,78008.96,0.47,0.50797,0.00015,24.80724]
[1776903520873,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521005,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521099,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521294,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521816,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521904,41.41,78023.21,0.47,0.51018,0.00015,24.80864]
[1776903521858,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522167,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522186,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522229,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522818,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522855,41.41,78045.46,0.47,0.51362,0.00015,24.80932]
[1776903522920,41.41,78034.73,0.47,0.51196,0.00015,24.80923]
[1776903523321,41.41,78034.73,0.47,0.51196,0.00015,24.80923]
[1776903523395,41.41,78034.73,0.47,0.51196,0.00015,24.80923]
[1776903523422,41.41,78029.07,0.47,0.51109,0.00015,24.809]
[1776903524791,41.41,78029.07,0.47,0.51109,0.00015,24.809]
[1776903524872,41.41,78029.07,0.47,0.51109,0.00015,24.809]
[1776903524902,41.41,78029.07,0.47,0.51109,0.00015,24.809]
[1776903524933,41.41,78029.07,0.47,0.51109,0.00015,24.809]
[1776903524821,41.41,78032.37,0.47,0.5116,0.00015,24.80915]
[1776903525109,41.41,78032.37,0.47,0.5116,0.00015,24.80915]
[1776903525173,41.41,78032.37,0.47,0.5116,0.00015,24.80915]
[1776903525365,41.41,78032.37,0.47,0.5116,0.00015,24.80915]
[1776903526437,41.41,78032.37,0.47,0.5116,0.00015,24.80915]
[1776903526510,41.41,78039.99,0.47,0.51278,0.00015,24.80933]
[1776903528474,41.41,78039.99,0.47,0.51278,0.00015,24.80933]
[1776903528487,41.41,78039.99,0.47,0.51278,0.00015,24.80933]
[1776903528843,41.41,78023.52,0.47,0.51023,0.00015,24.80867]
[1776903529255,41.41,78023.52,0.47,0.51023,0.00015,24.80867]
[1776903529386,41.41,78023.52,0.47,0.51023,0.00015,24.80867]
[1776903530141,41.41,78023.52,0.47,0.51023,0.00015,24.80867]
[1776903530451,41.42,78038.85,0.47,0.5126,0.00015,24.80932]
[1776903531399,41.42,78038.85,0.47,0.5126,0.00015,24.80932]
[1776903533783,41.42,78042.66,0.47,0.51319,0.00015,24.80934]
[1776903533812,41.42,78026.7,0.47,0.51072,0.00015,24.80887]
[1776903534901,41.42,77999.31,0.47,0.50648,0.00015,24.80585]
[1776903535583,41.42,77999.31,0.47,0.50648,0.00015,24.80585]
[1776903535612,41.42,78024.56,0.47,0.51039,0.00015,24.80874]
[1776903536894,41.42,78039.02,0.47,0.51263,0.00015,24.80932]
[1776903537932,41.42,78041.68,0.47,0.51304,0.00015,24.80934]
[1776903538724,41.42,78041.68,0.47,0.51304,0.00015,24.80934]
[1776903538885,41.42,78041.68,0.47,0.51304,0.00015,24.80934]
[1776903538908,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539000,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539051,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539056,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539156,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539392,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539712,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539721,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539785,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539788,41.42,78028.27,0.47,0.51096,0.00015,24.80896]
[1776903539825,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903540054,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903540105,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903540479,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903541050,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903541129,41.42,78029.82,0.47,0.5112,0.00015,24.80904]
[1776903541485,41.42,78040.15,0.47,0.5128,0.00015,24.80933]
[1776903542210,41.42,78040.15,0.47,0.5128,0.00015,24.80933]
[1776903542450,41.42,78040.15,0.47,0.5128,0.00015,24.80933]
[1776903542673,41.42,78040.15,0.47,0.5128,0.00015,24.80933]
[1776903542949,41.42,78040.15,0.47,0.5128,0.00015,24.80933]
[1776903542690,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543046,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543108,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543215,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543225,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543261,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543300,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543377,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543413,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543438,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543509,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543525,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543655,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543739,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543904,41.42,78056.55,0.47,0.51534,0.00015,24.80897]
[1776903543951,41.42,78059.1,0.47,0.51573,0.00015,24.80883]
[1776903544279,41.42,78059.1,0.47,0.51573,0.00015,24.80883]
[1776903544433,41.42,78059.1,0.47,0.51573,0.00015,24.80883]
[1776903544611,41.42,78059.1,0.47,0.51573,0.00015,24.80883]
[1776903544727,41.42,78059.1,0.47,0.51573,0.00015,24.80883]
[1776903544760,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903545321,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903545387,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903545455,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903545526,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903546111,41.42,78093.1,0.47,0.52099,0.00015,24.80457]
[1776903546530,41.42,78110.26,0.47,0.52364,0.00015,24.80079]
[1776903547908,41.42,78110.26,0.47,0.52364,0.00015,24.80079]
[1776903548278,41.42,78109.93,0.47,0.52359,0.00015,24.80087]
[1776903548668,41.42,78109.93,0.47,0.52359,0.00015,24.80087]
[1776903548692,41.42,78109.93,0.47,0.52359,0.00015,24.80087]
[1776903548753,41.42,78109.93,0.47,0.52359,0.00015,24.80087]
[1776903548780,41.42,78109.93,0.47,0.52359,0.00015,24.80087]
[1776903548855,41.42,78132.83,0.47,0.52712,0.00015,24.79414]
[1776903549797,41.42,78132.83,0.47,0.52712,0.00015,24.79414]
[1776903549802,41.42,78133.52,0.47,0.52723,0.00015,24.79391]
[1776903550673,41.42,78133.52,0.47,0.52723,0.00015,24.79391]
[1776903550749,41.42,78143.84,0.47,0.52882,0.00015,24.79021]
[1776903551868,41.42,78143.84,0.47,0.52882,0.00015,24.79021]
[1776903551947,41.42,78143.84,0.47,0.52882,0.00015,24.79021]
[1776903551913,41.42,78162.49,0.47,0.53169,0.00015,24.78253]
[1776903552153,41.42,78162.49,0.47,0.53169,0.00015,24.78253]
[1776903552208,41.42,78162.49,0.47,0.53169,0.00015,24.78253]
[1776903552816,41.42,78162.49,0.47,0.53169,0.00015,24.78253]
[1776903552921,41.42,78162.49,0.47,0.53169,0.00015,24.78253]
[1776903552987,41.42,78192.37,0.47,0.53629,0.00015,24.76754]
[1776903553064,41.42,78192.37,0.47,0.53629,0.00015,24.76754]
[1776903553287,41.42,78192.37,0.47,0.53629,0.00015,24.76754]
[1776903553901,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554098,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554253,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554482,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554743,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554839,41.42,78200.75,0.47,0.53758,0.00015,24.76274]
[1776903554860,41.42,78227.88,0.47,0.54175,0.00015,24.74544]
[1776903555315,41.42,78227.88,0.47,0.54175,0.00015,24.74544]
[1776903555652,41.42,78227.88,0.47,0.54175,0.00015,24.74544]
[1776903555757,41.42,78227.88,0.47,0.54175,0.00015,24.74544]
[1776903555838,41.42,78227.88,0.47,0.54175,0.00015,24.74544]
[1776903555883,41.42,78254.82,0.47,0.54588,0.00015,24.72558]
[1776903556505,41.42,78254.82,0.47,0.54588,0.00015,24.72558]
[1776903556912,41.42,78254.82,0.47,0.54588,0.00015,24.72558]
[1776903557054,41.42,78267.72,0.47,0.54786,0.00015,24.71512]
[1776903557813,41.42,78267.72,0.47,0.54786,0.00015,24.71512]
[1776903558065,41.42,78283.2,0.47,0.55024,0.00015,24.70174]
[1776903558832,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559245,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559591,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559611,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559654,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559896,41.42,78288.81,0.47,0.5511,0.00015,24.69669]
[1776903559693,41.42,78278.94,0.47,0.54958,0.00015,24.70551]
[1776903560649,41.42,78278.94,0.47,0.54958,0.00015,24.70551]
[1776903561714,41.42,78278.94,0.47,0.54958,0.00015,24.70551]
[1776903562119,41.42,78275.48,0.47,0.54905,0.00015,24.70852]
[1776903562171,41.42,78275.48,0.47,0.54905,0.00015,24.70852]
[1776903562371,41.42,78275.48,0.47,0.54905,0.00015,24.70852]
[1776903562619,41.42,78275.48,0.47,0.54905,0.00015,24.70852]
[1776903562883,41.42,78275.48,0.47,0.54905,0.00015,24.70852]
[1776903562954,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563016,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563054,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563270,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563290,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563405,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563558,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563773,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903563909,41.42,78267.88,0.47,0.54789,0.00015,24.71497]
[1776903564102,41.42,78267.64,0.47,0.54785,0.00015,24.71518]
[1776903564255,41.42,78267.64,0.47,0.54785,0.00015,24.71518]
[1776903564478,41.42,78267.64,0.47,0.54785,0.00015,24.71518]
[1776903564490,41.42,78267.64,0.47,0.54785,0.00015,24.71518]
[1776903564753,41.42,78267.64,0.47,0.54785,0.00015,24.71518]
[1776903564851,41.42,78240.6,0.47,0.5437,0.00015,24.73638]
[1776903565377,41.42,78240.6,0.47,0.5437,0.00015,24.73638]
[1776903565468,41.42,78240.6,0.47,0.5437,0.00015,24.73638]
[1776903565973,41.42,78240.6,0.47,0.5437,0.00015,24.73638]
[1776903565989,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566035,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566260,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566421,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566609,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566716,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566859,41.42,78275.09,0.47,0.54899,0.00015,24.70888]
[1776903566948,41.43,78274.52,0.47,0.5489,0.00015,24.70938]
[1776903567089,41.43,78274.52,0.47,0.5489,0.00015,24.70938]
[1776903567151,41.43,78274.52,0.47,0.5489,0.00015,24.70938]
[1776903567796,41.43,78274.52,0.47,0.5489,0.00015,24.70938]
[1776903567880,41.43,78274.52,0.47,0.5489,0.00015,24.70938]
[1776903567982,41.43,78276.59,0.47,0.54922,0.00015,24.7076]
[1776903568154,41.43,78276.59,0.47,0.54922,0.00015,24.7076]
[1776903568901,41.43,78276.59,0.47,0.54922,0.00015,24.7076]
[1776903569053,41.43,78272.84,0.47,0.54864,0.00015,24.71082]
[1776903569825,41.43,78272.84,0.47,0.54864,0.00015,24.71082]
[1776903569905,41.43,78272.84,0.47,0.54864,0.00015,24.71082]
[1776903569929,41.43,78277.93,0.47,0.54942,0.00015,24.70643]
[1776903570130,41.43,78277.93,0.47,0.54942,0.00015,24.70643]
[1776903570209,41.43,78277.93,0.47,0.54942,0.00015,24.70643]
[1776903571741,41.43,78302.6,0.47,0.5532,0.00015,24.68009]
[1776903572743,41.43,78305.42,0.47,0.55364,0.00015,24.67736]
[1776903573754,41.43,78290.98,0.47,0.55143,0.00015,24.69101]
[1776903574141,41.43,78290.98,0.47,0.55143,0.00015,24.69101]
[1776903574230,41.43,78290.98,0.47,0.55143,0.00015,24.69101]
[1776903574917,41.43,78290.98,0.47,0.55143,0.00015,24.69101]
[1776903575029,41.44,78301.12,0.47,0.55297,0.00015,24.6816]
[1776903575770,41.44,78312.23,0.47,0.55466,0.00015,24.67076]
[1776903576837,41.44,78312.23,0.47,0.55466,0.00015,24.67076]
[1776903576957,41.44,78312.23,0.47,0.55466,0.00015,24.67076]
[1776903576935,41.44,78341.73,0.47,0.55916,0.00015,24.63982]
[1776903577686,41.44,78341.73,0.47,0.55916,0.00015,24.63982]
[1776903577938,41.44,78341.73,0.47,0.55916,0.00015,24.63982]
[1776903577795,41.44,78341.73,0.47,0.55917,0.00015,24.6398]
[1776903578373,41.44,78341.73,0.47,0.55917,0.00015,24.6398]
[1776903578549,41.44,78341.73,0.47,0.55917,0.00015,24.6398]
[1776903578953,41.44,78341.73,0.47,0.55917,0.00015,24.6398]
[1776903578964,41.46,78337.8,0.47,0.55855,0.00015,24.64429]
[1776903579389,41.46,78337.8,0.47,0.55855,0.00015,24.64429]
[1776903580803,41.46,78329.46,0.47,0.55728,0.00015,24.65323]
[1776903581822,41.46,78329.86,0.47,0.55733,0.00015,24.65283]
[1776903582817,41.46,78338.07,0.47,0.55859,0.00015,24.64403]
[1776903583824,41.46,78354.8,0.47,0.56113,0.00015,24.62531]
[1776903584567,41.46,78354.8,0.47,0.56113,0.00015,24.62531]
[1776903584644,41.46,78354.8,0.47,0.56113,0.00015,24.62531]
[1776903584832,41.46,78340.22,0.47,0.55891,0.00015,24.64168]
[1776903585652,41.46,78340.22,0.47,0.55891,0.00015,24.64168]
[1776903585721,41.46,78340.22,0.47,0.55891,0.00015,24.64168]
[1776903585841,41.46,78353.1,0.47,0.56088,0.00015,24.62726]
[1776903586858,41.46,78346.91,0.47,0.55993,0.00015,24.63425]
[1776903588742,41.46,78343.48,0.47,0.55941,0.00015,24.63807]
[1776903588801,41.46,78343.48,0.47,0.55941,0.00015,24.63807]
[1776903588866,41.46,78340.07,0.47,0.55889,0.00015,24.64183]
[1776903592913,41.46,78357.4,0.47,0.56153,0.00015,24.62233]
[1776903593046,41.46,78357.4,0.47,0.56153,0.00015,24.62233]
[1776903593361,41.46,78357.4,0.47,0.56153,0.00015,24.62233]
[1776903593995,41.46,78389.34,0.47,0.56638,0.00015,24.58351]
[1776903594749,41.46,78389.34,0.47,0.56638,0.00015,24.58351]
[1776903594846,41.46,78389.34,0.47,0.56638,0.00015,24.58351]
[1776903594931,41.46,78397.96,0.47,0.56769,0.00015,24.57241]
[1776903595935,41.46,78397.96,0.47,0.56769,0.00015,24.57241]
[1776903596016,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596113,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596125,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596246,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596407,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596664,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903596965,41.46,78424.16,0.47,0.57166,0.00015,24.53704]
[1776903597054,41.46,78424.16,0.47,0.57166,0.00015,24.53706]
[1776903597240,41.46,78424.16,0.47,0.57166,0.00015,24.53706]
[1776903597949,41.46,78442.5,0.47,0.57444,0.00015,24.51083]
[1776903598962,41.46,78447.54,0.47,0.5752,0.00015,24.50338]
[1776903599181,41.46,78447.54,0.47,0.5752,0.00015,24.50338]
[1776903599387,41.46,78447.54,0.47,0.5752,0.00015,24.50338]
[1776903599971,41.46,78438.09,0.47,0.57377,0.00015,24.51721]
[1776903600980,41.46,78415.54,0.47,0.57036,0.00015,24.54892]
[1776903601982,41.48,78405.69,0.47,0.56884,0.00015,24.56247]
[1776903602995,41.49,78395.58,0.47,0.56729,0.00015,24.57593]
[1776903603387,41.49,78395.58,0.47,0.56729,0.00015,24.57593]
[1776903603461,41.49,78395.58,0.47,0.56729,0.00015,24.57593]
[1776903603954,41.49,78395.58,0.47,0.56729,0.00015,24.57593]
[1776903603999,41.49,78383.82,0.47,0.5655,0.00015,24.5909]
[1776903605013,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903605223,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903605243,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903605448,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903605539,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903605593,41.49,78377.45,0.47,0.56454,0.00015,24.59881]
[1776903606021,41.49,78359.06,0.47,0.56174,0.00015,24.62078]
[1776903606179,41.49,78359.06,0.47,0.56174,0.00015,24.62078]
[1776903606236,41.49,78359.06,0.47,0.56174,0.00015,24.62078]
[1776903606621,41.49,78359.06,0.47,0.56174,0.00015,24.62078]
[1776903607026,41.5,78350.73,0.47,0.56047,0.00015,24.63041]
[1776903607238,41.5,78350.73,0.47,0.56047,0.00015,24.63041]
[1776903608068,41.5,78361.56,0.47,0.56211,0.00015,24.61795]
[1776903608334,41.5,78361.56,0.47,0.56211,0.00015,24.61795]
[1776903609018,41.5,78361.56,0.47,0.56211,0.00015,24.61795]
[1776903609169,41.5,78361.56,0.47,0.56211,0.00015,24.61795]
[1776903609155,41.5,78357.77,0.47,0.56154,0.00015,24.62236]
[1776903610161,41.5,78340.54,0.47,0.55892,0.00015,24.64175]
[1776903611093,41.5,78334.73,0.47,0.55803,0.00015,24.64805]
[1776903611787,41.5,78334.73,0.47,0.55803,0.00015,24.64805]
[1776903611848,41.5,78334.73,0.47,0.55803,0.00015,24.64805]
[1776903612057,41.5,78334.73,0.47,0.55803,0.00015,24.64805]
[1776903612090,41.5,78334.73,0.47,0.55803,0.00015,24.64805]
[1776903613106,41.5,78337.07,0.47,0.55839,0.00015,24.64552]
[1776903615120,41.5,78324.88,0.47,0.55653,0.00015,24.65844]
[1776903615324,41.5,78324.88,0.47,0.55653,0.00015,24.65844]
[1776903615688,41.5,78324.88,0.47,0.55653,0.00015,24.65844]
[1776903615760,41.5,78324.88,0.47,0.55653,0.00015,24.65844]
[1776903615873,41.5,78324.88,0.47,0.55653,0.00015,24.65844]
[1776903616155,41.5,78317.67,0.47,0.55543,0.00015,24.66583]
[1776903617137,41.5,78307.92,0.47,0.55395,0.00015,24.67552]
[1776903618144,41.5,78304.95,0.47,0.55349,0.00015,24.6784]
[1776903618723,41.5,78304.95,0.47,0.55349,0.00015,24.6784]
[1776903619150,41.5,78313.18,0.47,0.55475,0.00015,24.67031]
[1776903619891,41.5,78313.18,0.47,0.55475,0.00015,24.67031]
[1776903619925,41.5,78313.18,0.47,0.55475,0.00015,24.67031]
[1776903620157,41.5,78323.61,0.47,0.55634,0.00015,24.65972]
[1776903621216,41.49,78311.32,0.47,0.55447,0.00015,24.67214]
[1776903622633,41.5,78311.09,0.47,0.55443,0.00015,24.67238]
[1776903623177,41.5,78298.33,0.47,0.55249,0.00015,24.6847]
[1776903624185,41.5,78295.49,0.47,0.55205,0.00015,24.68737]
[1776903625192,41.5,78290.75,0.47,0.55133,0.00015,24.69175]
[1776903626198,41.5,78277.04,0.47,0.54923,0.00015,24.70395]
[1776903627213,41.5,78273.68,0.47,0.54872,0.00015,24.70683]
[1776903627370,41.5,78273.68,0.47,0.54872,0.00015,24.70683]
[1776903627501,41.5,78273.68,0.47,0.54872,0.00015,24.70683]
[1776903628213,41.5,78275.51,0.47,0.549,0.00015,24.70527]
[1776903629369,41.5,78273.75,0.47,0.54873,0.00015,24.70678]
[1776903630233,41.5,78270.74,0.47,0.54827,0.00015,24.70933]
[1776903630737,41.5,78270.74,0.47,0.54827,0.00015,24.70933]
[1776903630781,41.5,78270.74,0.47,0.54827,0.00015,24.70933]
[1776903631256,41.5,78257.24,0.47,0.54621,0.00015,24.71662]
[1776903631308,41.5,78257.24,0.47,0.54621,0.00015,24.71662]
[1776903632244,41.5,78257.24,0.47,0.54621,0.00015,24.71662]
[1776903632573,41.5,78257.24,0.47,0.54621,0.00015,24.71662]
[1776903633256,41.5,78243.57,0.47,0.54411,0.00015,24.72711]
[1776903634264,41.5,78234.11,0.47,0.54266,0.00015,24.73396]
[1776903634376,41.5,78234.11,0.47,0.54266,0.00015,24.73396]
[1776903634758,41.5,78234.11,0.47,0.54266,0.00015,24.73396]
[1776903635011,41.5,78234.11,0.47,0.54266,0.00015,24.73396]
[1776903635344,41.5,78234.11,0.47,0.54266,0.00015,24.73396]
[1776903635289,41.5,78230.39,0.47,0.54209,0.00015,24.73657]
[1776903635647,41.5,78230.39,0.47,0.54209,0.00015,24.73657]
[1776903636341,41.5,78200.37,0.47,0.53749,0.00015,24.75577]
[1776903637726,41.5,78200.37,0.47,0.53749,0.00015,24.75577]
[1776903637893,41.5,78200.37,0.47,0.53749,0.00015,24.75577]
[1776903638291,41.5,78205.32,0.47,0.53825,0.00015,24.75284]
[1776903638501,41.5,78205.32,0.47,0.53825,0.00015,24.75284]
[1776903640196,41.5,78208.93,0.47,0.5388,0.00015,24.75064]
[1776903640303,41.5,78214.31,0.47,0.53963,0.00015,24.74728]
[1776903641311,41.5,78224.5,0.47,0.54119,0.00015,24.74061]
[1776903642319,41.5,78226.2,0.47,0.54145,0.00015,24.73946]
[1776903647212,41.49,78228.32,0.47,0.54178,0.00015,24.73799]
[1776903648366,41.49,78240.77,0.47,0.54369,0.00015,24.72914]
[1776903649368,41.49,78238.7,0.47,0.54337,0.00015,24.73065]
[1776903651810,41.49,78237.48,0.47,0.54319,0.00015,24.73152]
[1776903652389,41.49,78246.78,0.47,0.54461,0.00015,24.72465]
[1776903653396,41.49,78253.11,0.47,0.54558,0.00015,24.7198]
[1776903656835,41.49,78256.87,0.47,0.54616,0.00015,24.71686]
[1776903658163,41.49,78247.23,0.47,0.54468,0.00015,24.72433]
[1776903659712,41.49,78234.2,0.47,0.54268,0.00015,24.73387]
[1776903660571,41.49,78234.2,0.47,0.54268,0.00015,24.73387]
[1776903660672,41.49,78225.98,0.47,0.54142,0.00015,24.73957]
[1776903663293,41.49,78226.21,0.47,0.54146,0.00015,24.7394]
[1776903664489,41.49,78238.1,0.47,0.54328,0.00015,24.73106]
[1776903665497,41.48,78243.98,0.47,0.54419,0.00015,24.72674]
[1776903666503,41.48,78239.06,0.47,0.54343,0.00015,24.73035]
[1776903669787,41.48,78222.85,0.47,0.54095,0.00015,24.74164]
[1776903671078,41.48,78228.8,0.47,0.54186,0.00015,24.73761]
[1776903672552,41.48,78234.68,0.47,0.54276,0.00015,24.73348]
[1776903673569,41.48,78239.47,0.47,0.5435,0.00015,24.73003]
[1776903674576,41.48,78234.29,0.47,0.5427,0.00015,24.73375]
[1776903675583,41.48,78227.27,0.47,0.54163,0.00015,24.73863]
[1776903676589,41.48,78221.29,0.47,0.54071,0.00015,24.74265]
[1776903679863,41.47,78227.1,0.47,0.54161,0.00015,24.73873]
[1776903681410,41.47,78227.1,0.47,0.54161,0.00015,24.73873]
[1776903682630,41.47,78213.43,0.47,0.53951,0.00015,24.74772]
[1776903683563,41.47,78213.43,0.47,0.53951,0.00015,24.74772]
[1776903684045,41.47,78213.43,0.47,0.53951,0.00015,24.74772]
[1776903684170,41.47,78213.43,0.47,0.53951,0.00015,24.74772]
[1776903684413,41.47,78214.49,0.47,0.53967,0.00015,24.74704]
[1776903685652,41.47,78220.68,0.47,0.54062,0.00015,24.74302]
[1776903687600,41.47,78223.93,0.47,0.54112,0.00015,24.74085]
[1776903687638,41.47,78223.93,0.47,0.54112,0.00015,24.74085]
[1776903688291,41.46,78225.12,0.47,0.54131,0.00015,24.74004]
[1776903691696,41.46,78214.32,0.47,0.53966,0.00015,24.74339]
[1776903692670,41.46,78214.32,0.47,0.53966,0.00015,24.74339]
[1776903692709,41.46,78208.52,0.47,0.53876,0.00015,24.74702]
[1776903693553,41.46,78208.52,0.47,0.53876,0.00015,24.74702]
[1776903695308,41.46,78195.34,0.47,0.53674,0.00015,24.75482]
[1776903696731,41.46,78186.19,0.47,0.53533,0.00015,24.75985]
[1776903697846,41.46,78186.19,0.47,0.53533,0.00015,24.75985]
[1776903698065,41.46,78186.19,0.47,0.53533,0.00015,24.75985]
[1776903698158,41.46,78195.49,0.47,0.53676,0.00015,24.75474]
[1776903700011,41.46,78186.34,0.47,0.53535,0.00015,24.75978]
[1776903703800,41.47,78185.08,0.47,0.53516,0.00015,24.76045]
[1776903704878,41.47,78185.08,0.47,0.53516,0.00015,24.76045]
[1776903704926,41.47,78185.08,0.47,0.53516,0.00015,24.76045]
[1776903704951,41.47,78185.46,0.47,0.53522,0.00015,24.76025]
[1776903705872,41.47,78185.46,0.47,0.53522,0.00015,24.76025]
[1776903705958,41.47,78185.46,0.47,0.53522,0.00015,24.76025]
[1776903706037,41.47,78180.0,0.47,0.53438,0.00015,24.76309]
[1776903707512,41.47,78173.65,0.47,0.5334,0.00015,24.76626]
[1776903707575,41.47,78173.65,0.47,0.5334,0.00015,24.76626]
[1776903707687,41.47,78173.65,0.47,0.5334,0.00015,24.76626]
[1776903707808,41.47,78173.65,0.47,0.5334,0.00015,24.76626]
[1776903707822,41.47,78154.78,0.47,0.53049,0.00015,24.77479]
[1776903710269,41.47,78154.78,0.47,0.53049,0.00015,24.77479]
[1776903710327,41.47,78154.78,0.47,0.53049,0.00015,24.77479]
[1776903710458,41.47,78153.78,0.47,0.53034,0.00015,24.7752]
[1776903713501,41.46,78153.73,0.47,0.53033,0.00015,24.77521]
[1776903714870,41.46,78159.44,0.47,0.53121,0.00015,24.77279]
[1776903716885,41.46,78154.33,0.47,0.53043,0.00015,24.77496]
[1776903718168,41.46,78154.33,0.47,0.53043,0.00015,24.77496]
[1776903718337,41.46,78154.33,0.47,0.53043,0.00015,24.77496]
[1776903718398,41.46,78140.62,0.47,0.52832,0.00015,24.7803]
[1776903719114,41.46,78148.25,0.47,0.52949,0.00015,24.77741]
[1776903720159,41.45,78159.65,0.47,0.53125,0.00015,24.77268]
[1776903720972,41.45,78159.65,0.47,0.53125,0.00015,24.77268]
[1776903721019,41.45,78159.65,0.47,0.53125,0.00015,24.77268]
[1776903721058,41.45,78167.42,0.47,0.53245,0.00015,24.76919]
[1776903721933,41.45,78167.42,0.47,0.53245,0.00015,24.76919]
[1776903723134,41.45,78167.42,0.47,0.53245,0.00015,24.76919]
[1776903723176,41.45,78167.42,0.47,0.53245,0.00015,24.76919]
[1776903724302,41.45,78181.65,0.47,0.53464,0.00015,24.76221]
[1776903725496,41.45,78181.65,0.47,0.53464,0.00015,24.76221]
[1776903725577,41.45,78182.51,0.47,0.53477,0.00015,24.76177]
[1776903726302,41.45,78182.51,0.47,0.53477,0.00015,24.76177]
[1776903726485,41.45,78182.51,0.47,0.53477,0.00015,24.76177]
[1776903726491,41.46,78184.37,0.47,0.53505,0.00015,24.7608]
[1776903726566,41.46,78184.37,0.47,0.53505,0.00015,24.7608]
[1776903726862,41.46,78184.37,0.47,0.53505,0.00015,24.7608]
[1776903726942,41.46,78184.37,0.47,0.53505,0.00015,24.7608]
[1776903727011,41.46,78201.44,0.47,0.53768,0.00015,24.75127]
[1776903728773,41.46,78201.44,0.47,0.53768,0.00015,24.75127]
[1776903728984,41.46,78209.2,0.47,0.53887,0.00015,24.74659]
[1776903730998,41.46,78213.49,0.47,0.53953,0.00015,24.74391]
[1776903732475,41.46,78213.49,0.47,0.53953,0.00015,24.74391]
[1776903732824,41.46,78211.99,0.47,0.5393,0.00015,24.74486]
[1776903733205,41.46,78188.39,0.47,0.53567,0.00015,24.75867]
[1776903733802,41.46,78188.39,0.47,0.53567,0.00015,24.75867]
[1776903735357,41.46,78188.39,0.47,0.53567,0.00015,24.75867]
[1776903735405,41.46,78179.51,0.47,0.5343,0.00015,24.76333]
[1776903736102,41.46,78179.51,0.47,0.5343,0.00015,24.76333]
[1776903736321,41.46,78185.21,0.47,0.53518,0.00015,24.76037]
[1776903737156,41.46,78193.98,0.47,0.53653,0.00015,24.75559]
[1776903737932,41.46,78193.98,0.47,0.53653,0.00015,24.75559]
[1776903739461,41.46,78193.98,0.47,0.53653,0.00015,24.75559]
[1776903739476,41.46,78208.39,0.47,0.53874,0.00015,24.74711]
[1776903739927,41.46,78208.39,0.47,0.53874,0.00015,24.74711]
[1776903740014,41.46,78208.39,0.47,0.53874,0.00015,24.74711]
[1776903740301,41.46,78215.66,0.47,0.53986,0.00015,24.74254]
[1776903741607,41.47,78215.66,0.47,0.53986,0.00015,24.74255]
[1776903745123,41.47,78222.31,0.47,0.54088,0.00015,24.73821]
[1776903745171,41.47,78231.63,0.47,0.54231,0.00015,24.73184]
[1776903745805,41.47,78231.63,0.47,0.54231,0.00015,24.73184]
[1776903745834,41.47,78231.63,0.47,0.54231,0.00015,24.73184]
[1776903745949,41.47,78231.63,0.47,0.54231,0.00015,24.73184]
[1776903746423,41.47,78231.63,0.47,0.54231,0.00015,24.73184]
[1776903746448,41.47,78238.41,0.47,0.54335,0.00015,24.72701]
[1776903748413,41.47,78238.41,0.47,0.54335,0.00015,24.72701]
[1776903748487,41.47,78243.82,0.47,0.54418,0.00015,24.72302]
[1776903750159,41.46,78243.82,0.47,0.54418,0.00015,24.72302]
[1776903750445,41.46,78243.82,0.47,0.54418,0.00015,24.72302]
[1776903750529,41.46,78244.27,0.47,0.54425,0.00015,24.72268]
[1776903750868,41.46,78244.27,0.47,0.54425,0.00015,24.72268]
[1776903751889,41.46,78244.27,0.47,0.54425,0.00015,24.71894]
[1776903751957,41.46,78244.27,0.47,0.54425,0.00015,24.71894]
[1776903752346,41.46,78244.27,0.47,0.54425,0.00015,24.71894]
[1776903752392,41.46,78262.5,0.47,0.54705,0.00015,24.70472]
[1776903752611,41.46,78262.5,0.47,0.54705,0.00015,24.70472]
[1776903753184,41.47,78262.5,0.47,0.54705,0.00015,24.70472]
[1776903754191,41.47,78267.15,0.47,0.54776,0.00015,24.7009]
[1776903756209,41.47,78274.63,0.47,0.54891,0.00015,24.69459]
[1776903758221,41.47,78279.34,0.47,0.54963,0.00015,24.69051]
[1776903759007,41.47,78279.34,0.47,0.54963,0.00015,24.69051]
[1776903760442,41.47,78288.19,0.47,0.55098,0.00015,24.68263]
[1776903762261,41.47,78288.81,0.47,0.55107,0.00015,24.68208]
[1776903762902,41.47,78288.81,0.47,0.55107,0.00015,24.68208]
[1776903764267,41.47,78272.25,0.47,0.54854,0.00015,24.69665]
[1776903765347,41.47,78272.25,0.47,0.54854,0.00015,24.69665]
[1776903765456,41.47,78278.33,0.47,0.54947,0.00015,24.69142]
[1776903765716,41.47,78278.33,0.47,0.54947,0.00015,24.69142]
[1776903767288,41.47,78268.16,0.47,0.54791,0.00015,24.7001]
[1776903768326,41.47,78260.28,0.47,0.5467,0.00015,24.70656]
[1776903772324,41.47,78254.56,0.47,0.54582,0.00015,24.71112]
[1776903775344,41.48,78253.67,0.47,0.54569,0.00015,24.71183]
[1776903776186,41.48,78253.67,0.47,0.54569,0.00015,24.71183]
[1776903776291,41.48,78253.67,0.47,0.54569,0.00015,24.71183]
[1776903777359,41.48,78244.62,0.47,0.5443,0.00015,24.71876]
[1776903778366,41.48,78234.27,0.47,0.54271,0.00015,24.7263]
[1776903779373,41.48,78232.25,0.47,0.5424,0.00015,24.72772]
[1776903781365,41.48,78233.53,0.47,0.5426,0.00015,24.72682]
[1776903781432,41.48,78233.53,0.47,0.5426,0.00015,24.72682]
[1776903781603,41.48,78230.4,0.47,0.54212,0.00015,24.72901]
[1776903782394,41.48,78230.4,0.47,0.54212,0.00015,24.729]
[1776903783259,41.48,78230.4,0.47,0.54212,0.00015,24.729]
[1776903783404,41.47,78223.56,0.47,0.54107,0.00015,24.73367]
[1776903785417,41.47,78222.29,0.47,0.54088,0.00015,24.73452]
[1776903789756,41.47,78220.68,0.47,0.54063,0.00015,24.73558]
[1776903790450,41.47,78215.82,0.47,0.53988,0.00015,24.73874]
[1776903791457,41.47,78202.91,0.47,0.5379,0.00015,24.74673]
[1776903792465,41.47,78200.18,0.47,0.53748,0.00015,24.74834]
[1776903794479,41.47,78206.76,0.47,0.53849,0.00015,24.74442]
[1776903796491,41.48,78200.91,0.47,0.53759,0.00015,24.74792]
[1776903801232,41.48,78201.29,0.47,0.53765,0.00015,24.7477]
[1776903801529,41.48,78191.53,0.47,0.53615,0.00015,24.75327]
[1776903802534,41.48,78179.08,0.47,0.53423,0.00015,24.75987]
[1776903803092,41.48,78179.08,0.47,0.53423,0.00015,24.75987]
[1776903803542,41.48,78176.16,0.47,0.53378,0.00015,24.76133]
[1776903804531,41.48,78176.16,0.47,0.53378,0.00015,24.76133]
[1776903804632,41.48,78161.61,0.47,0.53154,0.00015,24.76816]
[1776903804909,41.48,78161.61,0.47,0.53154,0.00015,24.76816]
[1776903805555,41.48,78161.61,0.47,0.53154,0.00015,24.76816]
[1776903806565,41.48,78166.82,0.47,0.53234,0.00015,24.76581]
[1776903808366,41.49,78168.8,0.47,0.53265,0.00015,24.7649]
[1776903808410,41.49,78168.8,0.47,0.53265,0.00015,24.7649]
[1776903808654,41.49,78168.8,0.47,0.53265,0.00015,24.7649]
[1776903808586,41.49,78175.36,0.47,0.53366,0.00015,24.76175]
[1776903808696,41.49,78175.36,0.47,0.53366,0.00015,24.76175]
[1776903809006,41.49,78175.36,0.47,0.53366,0.00015,24.76175]
[1776903809279,41.49,78175.36,0.47,0.53366,0.00015,24.76175]
[1776903809585,41.49,78183.76,0.47,0.53495,0.00015,24.75748]
[1776903810592,41.49,78209.3,0.47,0.53887,0.00015,24.74291]
[1776903811598,41.49,78221.81,0.47,0.5408,0.00015,24.73117]
[1776903812605,41.49,78221.01,0.47,0.54067,0.00015,24.7317]
[1776903812753,41.49,78221.01,0.47,0.54067,0.00015,24.7317]
[1776903812862,41.49,78221.01,0.47,0.54067,0.00015,24.7317]
[1776903813613,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903813950,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903814251,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903814421,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903814473,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903814635,41.49,78219.14,0.47,0.54038,0.00015,24.73293]
[1776903814650,41.49,78228.76,0.47,0.54186,0.00015,24.72648]
[1776903816634,41.49,78230.32,0.47,0.5421,0.00015,24.72541]
[1776903817645,41.49,78236.64,0.47,0.54307,0.00015,24.72095]
[1776903817925,41.49,78236.64,0.47,0.54307,0.00015,24.72095]
[1776903817959,41.49,78236.64,0.47,0.54307,0.00015,24.72095]
[1776903818650,41.49,78232.27,0.47,0.5424,0.00015,24.72404]
[1776903819394,41.49,78232.27,0.47,0.5424,0.00015,24.72404]
[1776903819762,41.49,78236.59,0.47,0.54306,0.00015,24.72097]
[1776903819839,41.49,78236.59,0.47,0.54306,0.00015,24.72097]
[1776903820057,41.49,78236.59,0.47,0.54306,0.00015,24.72097]
[1776903820646,41.49,78236.59,0.47,0.54306,0.00015,24.72097]
[1776903820678,41.49,78218.95,0.47,0.54036,0.00015,24.73305]
[1776903820757,41.49,78218.95,0.47,0.54036,0.00015,24.73305]
[1776903820918,41.49,78218.95,0.47,0.54036,0.00015,24.73305]
[1776903821148,41.49,78218.95,0.47,0.54036,0.00015,24.73305]
[1776903821230,41.49,78218.95,0.47,0.54036,0.00015,24.73305]
[1776903821685,41.49,78223.12,0.47,0.541,0.00015,24.73029]
[1776903822692,41.49,78239.12,0.47,0.54345,0.00015,24.71913]
[1776903823701,41.49,78250.05,0.47,0.54513,0.00015,24.71095]
[1776903824705,41.49,78249.28,0.47,0.54501,0.00015,24.71154]
[1776903826103,41.49,78245.57,0.47,0.54444,0.00015,24.71435]
[1776903827726,41.48,78226.89,0.47,0.54158,0.00015,24.72773]
[1776903828733,41.48,78226.09,0.47,0.54146,0.00015,24.72827]
[1776903831271,41.48,78224.84,0.47,0.54127,0.00015,24.72911]
[1776903831336,41.48,78224.84,0.47,0.54127,0.00015,24.72911]
[1776903831347,41.48,78235.35,0.47,0.54288,0.00015,24.7218]
[1776903832764,41.48,78230.48,0.47,0.54213,0.00015,24.72522]
[1776903835993,41.48,78226.78,0.47,0.54157,0.00015,24.72777]
[1776903838261,41.48,78223.47,0.47,0.54106,0.00015,24.73001]
[1776903839812,41.48,78232.58,0.47,0.54246,0.00015,24.72374]
[1776903841039,41.47,78223.23,0.47,0.54102,0.00015,24.73016]
[1776903843291,41.47,78223.23,0.47,0.54102,0.00015,24.73016]
[1776903849412,41.47,78219.02,0.47,0.54038,0.00015,24.73294]
[1776903849480,41.47,78213.78,0.47,0.53957,0.00015,24.73631]
[1776903853493,41.47,78211.6,0.47,0.53924,0.00015,24.73768]
[1776903853501,41.47,78211.6,0.47,0.53924,0.00015,24.73768]
[1776903853576,41.47,78222.08,0.47,0.54085,0.00015,24.73091]
[1776903853768,41.47,78222.08,0.47,0.54085,0.00015,24.73091]
[1776903853901,41.47,78222.08,0.47,0.54085,0.00015,24.73091]
[1776903854004,41.47,78240.64,0.47,0.5437,0.00015,24.71793]
[1776903855454,41.47,78240.64,0.47,0.5437,0.00015,24.71793]
[1776903855545,41.47,78247.6,0.47,0.54477,0.00015,24.71273]
[1776903857688,41.47,78251.57,0.47,0.54538,0.00015,24.70968]
[1776903859636,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903859936,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860166,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860277,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860324,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860437,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860509,41.47,78246.51,0.47,0.5446,0.00015,24.71354]
[1776903860637,41.47,78267.78,0.47,0.54786,0.00015,24.69664]
[1776903860796,41.47,78267.78,0.47,0.54786,0.00015,24.69664]
[1776903860877,41.47,78267.78,0.47,0.54786,0.00015,24.69664]
[1776903861179,41.47,78282.04,0.47,0.55004,0.00015,24.6844]
[1776903862135,41.47,78282.04,0.47,0.55004,0.00015,24.6844]
[1776903862224,41.47,78278.88,0.47,0.54956,0.00015,24.68718]
[1776903862981,41.47,78278.88,0.47,0.54956,0.00015,24.68718]
[1776903866288,41.47,78277.32,0.47,0.54932,0.00015,24.68854]
[1776903866358,41.47,78277.32,0.47,0.54932,0.00015,24.68854]
[1776903866409,41.47,78277.32,0.47,0.54932,0.00015,24.68854]
[1776903866510,41.47,78287.57,0.47,0.55089,0.00015,24.67946]
[1776903868649,41.47,78287.57,0.47,0.55089,0.00015,24.67946]
[1776903868675,41.47,78283.5,0.47,0.55026,0.00015,24.68312]
[1776903874058,41.47,78287.6,0.47,0.55089,0.00015,24.67573]
[1776903879094,41.48,78286.81,0.47,0.55077,0.00015,24.67646]
[1776903884129,41.48,78281.97,0.47,0.55003,0.00015,24.68081]
[1776903885135,41.48,78287.94,0.47,0.55094,0.00015,24.67546]
[1776903890171,41.48,78288.05,0.47,0.55096,0.00015,24.67538]
[1776903895205,41.49,78289.15,0.47,0.55112,0.00015,24.6744]
[1776903896214,41.49,78294.93,0.47,0.552,0.00015,24.66908]
[1776903899325,41.49,78296.09,0.47,0.55218,0.00015,24.66801]
[1776903899509,41.49,78296.09,0.47,0.55218,0.00015,24.66801]
[1776903899549,41.49,78296.09,0.47,0.55218,0.00015,24.66801]
[1776903899613,41.49,78296.09,0.47,0.55218,0.00015,24.66801]
[1776903899637,41.49,78296.09,0.47,0.55218,0.00015,24.66801]
[1776903899639,41.49,78282.89,0.47,0.55016,0.00015,24.68004]
[1776903900595,41.49,78282.89,0.47,0.55016,0.00015,24.68004]
[1776903900689,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901259,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901336,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901547,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901643,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901696,41.49,78267.32,0.47,0.54778,0.00015,24.69342]
[1776903901730,41.49,78266.07,0.47,0.54759,0.00015,24.69446]
[1776903901873,41.49,78266.07,0.47,0.54759,0.00015,24.69446]
[1776903902255,41.49,78266.07,0.47,0.54759,0.00015,24.69446]
[1776903903261,41.49,78255.96,0.47,0.54604,0.00015,24.70263]
[1776903904469,41.49,78255.96,0.47,0.54604,0.00015,24.70263]
[1776903904477,41.49,78250.4,0.47,0.54518,0.00015,24.70697]
[1776903904932,41.49,78250.4,0.47,0.54518,0.00015,24.70697]
[1776903905005,41.49,78250.4,0.47,0.54518,0.00015,24.70697]
[1776903906282,41.49,78240.92,0.47,0.54373,0.00015,24.71408]
[1776903906910,41.49,78240.92,0.47,0.54373,0.00015,24.71408]
[1776903910311,41.49,78213.36,0.47,0.5395,0.00015,24.73292]
[1776903911529,41.49,78219.01,0.47,0.54037,0.00015,24.72929]
[1776903913334,41.49,78230.18,0.47,0.54208,0.00015,24.72177]
[1776903914339,41.5,78232.24,0.47,0.5424,0.00015,24.72034]
[1776903916196,41.5,78232.81,0.47,0.54248,0.00015,24.71994]
[1776903916486,41.5,78232.81,0.47,0.54248,0.00015,24.71994]
[1776903916505,41.49,78243.34,0.47,0.5441,0.00015,24.71232]
[1776903916957,41.49,78243.34,0.47,0.5441,0.00015,24.71232]
[1776903920584,41.49,78241.65,0.47,0.54384,0.00015,24.71355]
[1776903926423,41.48,78243.19,0.47,0.54408,0.00015,24.71238]
[1776903926887,41.48,78243.19,0.47,0.54408,0.00015,24.71238]
[1776903927372,41.48,78243.19,0.47,0.54408,0.00015,24.71238]
[1776903927427,41.48,78243.19,0.47,0.54408,0.00015,24.71238]
[1776903927536,41.48,78267.27,0.47,0.54778,0.00015,24.69343]
[1776903929444,41.48,78275.14,0.47,0.54898,0.00015,24.68677]
[1776903934483,41.48,78279.8,0.47,0.5497,0.00015,24.67899]
[1776903937503,41.48,78284.96,0.47,0.55049,0.00015,24.67443]
[1776903938512,41.48,78291.88,0.47,0.55155,0.00015,24.66815]
[1776903939519,41.49,78303.3,0.47,0.55329,0.00015,24.6574]
[1776903940526,41.49,78308.9,0.47,0.55415,0.00015,24.65196]
[1776903941740,41.49,78313.42,0.47,0.55484,0.00015,24.64749]
[1776903941958,41.49,78313.42,0.47,0.55484,0.00015,24.64749]
[1776903942012,41.49,78313.42,0.47,0.55484,0.00015,24.64749]
[1776903942190,41.49,78313.42,0.47,0.55484,0.00015,24.64749]
[1776903942540,41.49,78313.12,0.47,0.55479,0.00015,24.6478]
[1776903947574,41.48,78314.06,0.47,0.55493,0.00015,24.64684]
[1776903948556,41.48,78314.06,0.47,0.55493,0.00015,24.64684]
[1776903948614,41.48,78314.06,0.47,0.55493,0.00015,24.64684]
[1776903948657,41.48,78317.47,0.47,0.55546,0.00015,24.6434]
[1776903954623,41.48,78319.81,0.47,0.55582,0.00015,24.64097]
[1776903959670,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903960114,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903960126,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903960367,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903960423,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903960426,41.48,78313.71,0.47,0.55489,0.00015,24.64711]
[1776903963695,41.47,78307.47,0.47,0.55394,0.00015,24.65327]
[1776903968736,41.48,78315.33,0.47,0.55514,0.00015,24.64549]
[1776903970752,41.48,78310.18,0.47,0.55435,0.00015,24.65062]
[1776903971759,41.48,78305.59,0.47,0.55365,0.00015,24.65511]
[1776903976795,41.48,78306.56,0.47,0.5538,0.00015,24.65419]
[1776903978013,41.48,78308.93,0.47,0.55416,0.00015,24.65188]
[1776903978022,41.48,78308.93,0.47,0.55416,0.00015,24.65188]
[1776903979816,41.48,78318.95,0.47,0.55568,0.00015,24.64187]
[1776903980822,41.48,78321.41,0.47,0.55606,0.00015,24.63936]
[1776903985872,41.49,78343.8,0.47,0.55947,0.00015,24.61547]
[1776903990906,41.49,78340.79,0.47,0.55901,0.00015,24.61881]
[1776903994265,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994320,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994346,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994379,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994398,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994405,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994436,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994466,41.49,78338.58,0.47,0.55868,0.00015,24.61749]
[1776903994935,41.49,78348.51,0.47,0.56019,0.00015,24.60649]
[1776903996377,41.49,78344.61,0.47,0.5596,0.00015,24.61085]
[1776903996950,41.49,78347.64,0.47,0.56006,0.00015,24.60747]
[1776903999970,41.49,78342.31,0.47,0.55925,0.00015,24.61341]
[1776904003998,41.49,78347.44,0.47,0.56003,0.00015,24.60772]
[1776904005679,41.49,78347.44,0.47,0.56003,0.00015,24.60772]
[1776904005729,41.49,78347.44,0.47,0.56003,0.00015,24.60772]
[1776904009529,41.49,78343.25,0.47,0.55939,0.00015,24.61238]
[1776904009547,41.49,78343.25,0.47,0.55939,0.00015,24.61238]
[1776904009582,41.49,78343.25,0.47,0.55939,0.00015,24.61238]
[1776904009626,41.49,78343.25,0.47,0.55939,0.00015,24.61238]
[1776904009718,41.49,78345.36,0.47,0.55971,0.00015,24.61004]
[1776904011050,41.49,78363.52,0.47,0.56248,0.00015,24.58921]
[1776904013408,41.49,78366.52,0.47,0.56293,0.00015,24.58566]
[1776904013489,41.49,78366.52,0.47,0.56293,0.00015,24.58566]
[1776904013502,41.49,78373.49,0.47,0.56399,0.00015,24.57728]
[1776904014539,41.49,78373.49,0.47,0.56399,0.00015,24.57728]
[1776904014810,41.49,78374.96,0.47,0.56421,0.00015,24.5755]
[1776904015192,41.49,78374.96,0.47,0.56421,0.00015,24.5755]
[1776904015247,41.49,78391.59,0.47,0.56674,0.00015,24.55471]
[1776904016085,41.49,78391.59,0.47,0.56674,0.00015,24.55471]
[1776904017091,41.49,78398.88,0.47,0.56785,0.00015,24.54529]
[1776904018403,41.49,78398.88,0.47,0.56785,0.00015,24.54529]
[1776904019721,41.49,78402.93,0.47,0.56846,0.00015,24.53999]
[1776904019787,41.49,78402.93,0.47,0.56846,0.00015,24.53999]
[1776904019808,41.5,78414.26,0.47,0.57018,0.00015,24.52482]
[1776904020552,41.5,78414.26,0.47,0.57018,0.00015,24.52482]
[1776904020728,41.5,78414.26,0.47,0.57018,0.00015,24.52482]
[1776904020813,41.5,78422.55,0.47,0.57143,0.00015,24.51342]
[1776904021762,41.5,78422.55,0.47,0.57143,0.00015,24.51342]
[1776904021834,41.5,78431.55,0.47,0.57279,0.00015,24.50076]
[1776904022319,41.5,78413.43,0.47,0.57005,0.00015,24.52595]
[1776904024143,41.5,78408.7,0.47,0.56933,0.00015,24.53232]
[1776904027008,41.5,78408.44,0.47,0.56929,0.00015,24.53268]
[1776904028168,41.5,78400.29,0.47,0.56805,0.00015,24.54351]
[1776904029175,41.5,78393.34,0.47,0.567,0.00015,24.55255]
[1776904031192,41.5,78391.16,0.47,0.56666,0.00015,24.55537]
[1776904032398,41.5,78380.03,0.47,0.56498,0.00015,24.56936]
[1776904035037,41.5,78379.14,0.47,0.56484,0.00015,24.57045]
[1776904035161,41.5,78379.14,0.47,0.56484,0.00015,24.57045]
[1776904035281,41.5,78379.14,0.47,0.56484,0.00015,24.57045]
[1776904035326,41.5,78367.94,0.47,0.56314,0.00015,24.58405]
[1776904037231,41.5,78361.65,0.47,0.56218,0.00015,24.59151]
[1776904038073,41.5,78361.65,0.47,0.56218,0.00015,24.59151]
[1776904038141,41.5,78361.65,0.47,0.56218,0.00015,24.59151]
[1776904038251,41.5,78361.65,0.47,0.56218,0.00015,24.59151]
[1776904038327,41.5,78360.62,0.47,0.56202,0.00015,24.59271]
[1776904039090,41.5,78360.62,0.47,0.56202,0.00015,24.59271]
[1776904039154,41.5,78360.62,0.47,0.56202,0.00015,24.59271]
[1776904039271,41.5,78360.62,0.47,0.56202,0.00015,24.59271]
[1776904039288,41.5,78353.5,0.47,0.56094,0.00015,24.60094]
[1776904040464,41.5,78353.5,0.47,0.56094,0.00015,24.60094]
[1776904042037,41.5,78350.97,0.47,0.56056,0.00015,24.60382]
[1776904042231,41.5,78347.55,0.47,0.56003,0.00015,24.60768]
[1776904042305,41.5,78347.55,0.47,0.56003,0.00015,24.60768]
[1776904043030,41.5,78306.76,0.47,0.55381,0.00015,24.65042]
[1776904043477,41.5,78306.76,0.47,0.55381,0.00015,24.65042]
[1776904043511,41.5,78306.76,0.47,0.55381,0.00015,24.65042]
[1776904043599,41.5,78306.76,0.47,0.55381,0.00015,24.65042]
[1776904043628,41.5,78306.76,0.47,0.55381,0.00015,24.65042]
[1776904043679,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044067,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044519,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044553,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044691,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044825,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044848,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044896,41.5,78275.39,0.47,0.54901,0.00015,24.67919]
[1776904044948,41.5,78276.11,0.47,0.54912,0.00015,24.67858]
[1776904048648,41.5,78275.39,0.47,0.54901,0.00015,24.67921]
[1776904048656,41.5,78275.39,0.47,0.54901,0.00015,24.67921]
[1776904048911,41.5,78275.39,0.47,0.54901,0.00015,24.67921]
[1776904049037,41.5,78275.39,0.47,0.54901,0.00015,24.67921]
[1776904048995,41.5,78281.03,0.47,0.54987,0.00015,24.6743]
[1776904049120,41.5,78281.03,0.47,0.54987,0.00015,24.6743]
[1776904049343,41.5,78281.03,0.47,0.54987,0.00015,24.6743]
[1776904049732,41.5,78281.03,0.47,0.54987,0.00015,24.6743]
[1776904049759,41.5,78240.86,0.47,0.54372,0.00015,24.70672]
[1776904051334,41.5,78227.8,0.47,0.54172,0.00015,24.71225]
[1776904052541,41.5,78226.39,0.47,0.54151,0.00015,24.71321]
[1776904056216,41.5,78228.87,0.47,0.54189,0.00015,24.71152]
[1776904056303,41.5,78228.87,0.47,0.54189,0.00015,24.71152]
[1776904056369,41.51,78229.18,0.47,0.54193,0.00015,24.71131]
[1776904061467,41.5,78225.84,0.47,0.54142,0.00015,24.71359]
[1776904061530,41.5,78230.73,0.47,0.54217,0.00015,24.71023]
[1776904062558,41.5,78230.73,0.47,0.54217,0.00015,24.71023]
[1776904063872,41.5,78235.21,0.47,0.54286,0.00015,24.70707]
[1776904068266,41.5,78232.18,0.47,0.5424,0.00015,24.70918]
[1776904068452,41.5,78231.82,0.47,0.54234,0.00015,24.70943]
[1776904069819,41.5,78231.82,0.47,0.54234,0.00015,24.70943]
[1776904069868,41.49,78232.65,0.47,0.54247,0.00015,24.70884]
[1776904073302,41.49,78233.51,0.47,0.54261,0.00015,24.70822]
[1776904074044,41.49,78233.51,0.47,0.54261,0.00015,24.70822]
[1776904073486,41.49,78233.51,0.47,0.54261,0.00015,24.70822]
[1776904074494,41.49,78234.15,0.47,0.5427,0.00015,24.70777]
[1776904076745,41.49,78237.96,0.47,0.54329,0.00015,24.70504]
[1776904076803,41.49,78237.96,0.47,0.54329,0.00015,24.70504]
[1776904076819,41.49,78240.09,0.47,0.54362,0.00015,24.70348]
[1776904077231,41.49,78240.09,0.47,0.54362,0.00015,24.70348]
[1776904078524,41.49,78254.16,0.47,0.54578,0.00015,24.69282]
[1776904079532,41.49,78260.2,0.47,0.5467,0.00015,24.68803]
[1776904081213,41.49,78262.75,0.47,0.54709,0.00015,24.68597]
[1776904081720,41.49,78262.75,0.47,0.54709,0.00015,24.68597]
[1776904082753,41.49,78243.6,0.47,0.54415,0.00015,24.7009]
[1776904083914,41.49,78243.6,0.47,0.54415,0.00015,24.7009]
[1776904084051,41.49,78243.6,0.47,0.54415,0.00015,24.7009]
[1776904083997,41.49,78244.36,0.47,0.54427,0.00015,24.70034]
[1776904084302,41.49,78244.36,0.47,0.54427,0.00015,24.70034]
[1776904084540,41.49,78244.36,0.47,0.54427,0.00015,24.70034]
[1776904084787,41.49,78244.36,0.47,0.54427,0.00015,24.70034]
[1776904087591,41.49,78255.39,0.47,0.54596,0.00015,24.69188]
[1776904088217,41.49,78255.39,0.47,0.54596,0.00015,24.69188]
[1776904088594,41.49,78263.44,0.47,0.54719,0.00015,24.68543]
[1776904093040,41.5,78263.67,0.47,0.54723,0.00015,24.68525]
[1776904093843,41.5,78266.03,0.47,0.54759,0.00015,24.68332]
[1776904093944,41.5,78273.97,0.47,0.5488,0.00015,24.67665]
[1776904094469,41.5,78273.97,0.47,0.5488,0.00015,24.67665]
[1776904095643,41.5,78279.54,0.47,0.54966,0.00015,24.67184]
[1776904097889,41.5,78281.53,0.47,0.54996,0.00015,24.67009]
[1776904097943,41.5,78281.53,0.47,0.54996,0.00015,24.67009]
[1776904098079,41.5,78281.53,0.47,0.54996,0.00015,24.67009]
[1776904098230,41.5,78282.45,0.47,0.5501,0.00015,24.66928]
[1776904098260,41.5,78282.45,0.47,0.5501,0.00015,24.66928]
[1776904098366,41.5,78282.45,0.47,0.5501,0.00015,24.66928]
[1776904098450,41.5,78282.45,0.47,0.5501,0.00015,24.66928]
[1776904098660,41.5,78282.45,0.47,0.5501,0.00015,24.66928]
[1776904098768,41.5,78295.98,0.47,0.55217,0.00015,24.65697]
[1776904100219,41.5,78296.26,0.47,0.55221,0.00015,24.6567]
[1776904100677,41.5,78306.91,0.47,0.55384,0.00015,24.64653]
[1776904101688,41.5,78307.65,0.47,0.55395,0.00015,24.64581]
[1776904103311,41.5,78308.21,0.47,0.55404,0.00015,24.64526]
[1776904103389,41.5,78308.21,0.47,0.55404,0.00015,24.64526]
[1776904103489,41.5,78308.21,0.47,0.55404,0.00015,24.64526]
[1776904103699,41.5,78308.21,0.47,0.55404,0.00015,24.64527]
[1776904107934,41.5,78306.4,0.47,0.55376,0.00015,24.64704]
[1776904107937,41.5,78314.12,0.47,0.55494,0.00015,24.63942]
[1776904108564,41.5,78314.12,0.47,0.55494,0.00015,24.63942]
[1776904111826,41.5,78317.13,0.47,0.5554,0.00015,24.63641]
[1776904111926,41.5,78317.63,0.47,0.55548,0.00015,24.63215]
[1776904113595,41.5,78320.52,0.47,0.55592,0.00015,24.62921]
[1776904113772,41.5,78320.52,0.47,0.55592,0.00015,24.62922]
[1776904114779,41.51,78331.4,0.47,0.55758,0.00015,24.61787]
[1776904116792,41.51,78326.34,0.47,0.55681,0.00015,24.62322]
[1776904117799,41.51,78334.13,0.47,0.55799,0.00015,24.61498]
[1776904118807,41.51,78339.4,0.47,0.5588,0.00015,24.60928]
[1776904119290,41.51,78339.4,0.47,0.5588,0.00015,24.60928]
[1776904119814,41.51,78333.36,0.47,0.55787,0.00015,24.61581]
[1776904124849,41.51,78327.91,0.47,0.55704,0.00015,24.62161]
[1776904127881,41.51,78326.85,0.47,0.55688,0.00015,24.62273]
[1776904127952,41.51,78326.85,0.47,0.55688,0.00015,24.62273]
[1776904127974,41.51,78334.64,0.47,0.55807,0.00015,24.61447]
[1776904130134,41.51,78335.1,0.47,0.55813,0.00015,24.61399]
[1776904130891,41.51,78339.88,0.47,0.55886,0.00015,24.60881]
[1776904133448,41.51,78340.93,0.47,0.55902,0.00015,24.60767]
[1776904133616,41.51,78340.93,0.47,0.55902,0.00015,24.60767]
[1776904133727,41.51,78340.93,0.47,0.55902,0.00015,24.60767]
[1776904133851,41.51,78340.93,0.47,0.55902,0.00015,24.60767]
[1776904133947,41.51,78357.88,0.47,0.5616,0.00015,24.58855]
[1776904134921,41.52,78357.88,0.47,0.5616,0.00015,24.58856]
[1776904135677,41.52,78357.88,0.47,0.5616,0.00015,24.58856]
[1776904135740,41.52,78357.88,0.47,0.5616,0.00015,24.58856]
[1776904135927,41.52,78378.3,0.47,0.56471,0.00015,24.56417]
[1776904138689,41.52,78379.35,0.47,0.56487,0.00015,24.5629]
[1776904139959,41.52,78386.27,0.47,0.56592,0.00015,24.55428]
[1776904141605,41.52,78388.94,0.47,0.56632,0.00015,24.55091]
[1776904141815,41.52,78388.94,0.47,0.56632,0.00015,24.55091]
[1776904141931,41.52,78388.94,0.47,0.56632,0.00015,24.55091]
[1776904142022,41.52,78377.11,0.47,0.56452,0.00015,24.56568]
[1776904142176,41.52,78377.11,0.47,0.56452,0.00015,24.56568]
[1776904143089,41.52,78365.59,0.47,0.56277,0.00015,24.57958]
[1776904143987,41.52,78365.59,0.47,0.56277,0.00015,24.57958]
[1776904144991,41.52,78358.27,0.47,0.56166,0.00015,24.58816]
[1776904148011,41.52,78350.13,0.47,0.56042,0.00015,24.59748]
[1776904153047,41.52,78361.38,0.47,0.56213,0.00015,24.58454]
[1776904157423,41.52,78361.48,0.47,0.56215,0.00015,24.58442]
[1776904157425,41.52,78361.48,0.47,0.56215,0.00015,24.58442]
[1776904157509,41.52,78361.48,0.47,0.56215,0.00015,24.58442]
[1776904158085,41.52,78371.34,0.47,0.56364,0.00015,24.5727]
[1776904159092,41.52,78384.1,0.47,0.56558,0.00015,24.55702]
[1776904160100,41.52,78394.46,0.47,0.56716,0.00015,24.54386]
[1776904161106,41.52,78401.78,0.47,0.56827,0.00015,24.53433]
[1776904162265,41.52,78402.81,0.47,0.56842,0.00015,24.53298]
[1776904163121,41.52,78410.26,0.47,0.56955,0.00015,24.52306]
[1776904167947,41.52,78409.88,0.47,0.56949,0.00015,24.5236]
[1776904168191,41.52,78411.33,0.47,0.56971,0.00015,24.52166]
[1776904168532,41.52,78411.33,0.47,0.56971,0.00015,24.52166]
[1776904168587,41.52,78411.33,0.47,0.56971,0.00015,24.52166]
[1776904168691,41.52,78411.33,0.47,0.56971,0.00015,24.52166]
[1776904168731,41.52,78411.33,0.47,0.56971,0.00015,24.52166]
[1776904169176,41.52,78418.46,0.47,0.57079,0.00015,24.51195]
[1776904170187,41.52,78428.96,0.47,0.57238,0.00015,24.49733]
[1776904170530,41.52,78428.96,0.47,0.57238,0.00015,24.49733]
[1776904173197,41.52,78439.37,0.47,0.57396,0.00015,24.47866]
[1776904175076,41.52,78440.32,0.47,0.57411,0.00015,24.47728]
[1776904175215,41.52,78440.32,0.47,0.57411,0.00015,24.47728]
[1776904175115,41.52,78437.06,0.47,0.57361,0.00015,24.482]
[1776904175302,41.52,78437.06,0.47,0.57361,0.00015,24.482]
[1776904175437,41.52,78437.06,0.47,0.57361,0.00015,24.482]
[1776904176113,41.52,78437.06,0.47,0.57361,0.00015,24.482]
[1776904176227,41.52,78435.93,0.47,0.57344,0.00015,24.48362]
[1776904176252,41.52,78435.93,0.47,0.57344,0.00015,24.48362]
[1776904176515,41.52,78435.93,0.47,0.57344,0.00015,24.48362]
[1776904177237,41.52,78469.32,0.47,0.57849,0.00015,24.43369]
[1776904177318,41.52,78469.32,0.47,0.57849,0.00015,24.43369]
[1776904177932,41.52,78469.32,0.47,0.57849,0.00015,24.43369]
[1776904178244,41.53,78481.23,0.47,0.58028,0.00015,24.41495]
[1776904178746,41.53,78481.23,0.47,0.58028,0.00015,24.41495]
[1776904179068,41.53,78481.23,0.47,0.58028,0.00015,24.41495]
[1776904179251,41.53,78495.38,0.47,0.58241,0.00015,24.39205]
[1776904180213,41.53,78495.38,0.47,0.58241,0.00015,24.39205]
[1776904180252,41.53,78495.38,0.47,0.58241,0.00015,24.39205]
[1776904180284,41.53,78499.19,0.47,0.58298,0.00015,24.38577]
[1776904181004,41.53,78499.19,0.47,0.58298,0.00015,24.38577]
[1776904181265,41.53,78491.48,0.47,0.58182,0.00015,24.39846]
[1776904184288,41.53,78484.64,0.47,0.58079,0.00015,24.40959]
[1776904185773,41.53,78486.75,0.47,0.5811,0.00015,24.40621]
[1776904185842,41.53,78486.75,0.47,0.5811,0.00015,24.40621]
[1776904186300,41.53,78486.8,0.47,0.58111,0.00015,24.40614]
[1776904190328,41.54,78478.28,0.47,0.57981,0.00015,24.41996]
[1776904193783,41.54,78477.75,0.47,0.57973,0.00015,24.42081]
[1776904194099,41.54,78477.75,0.47,0.57973,0.00015,24.42081]
[1776904195311,41.54,78470.42,0.47,0.57862,0.00015,24.43235]
[1776904195831,41.54,78470.42,0.47,0.57862,0.00015,24.43235]
[1776904196197,41.54,78469.06,0.47,0.57842,0.00015,24.43447]
[1776904201616,41.55,78472.06,0.47,0.57887,0.00015,24.42985]
[1776904201701,41.55,78472.06,0.47,0.57887,0.00015,24.42985]
[1776904202028,41.55,78472.06,0.47,0.57887,0.00015,24.42985]
[1776904202126,41.55,78466.23,0.47,0.57799,0.00015,24.43892]
[1776904204069,41.55,78466.23,0.47,0.57799,0.00015,24.43892]
[1776904204134,41.55,78466.23,0.47,0.57799,0.00015,24.43892]
[1776904204236,41.55,78439.69,0.47,0.57398,0.00015,24.47857]
[1776904204925,41.55,78434.78,0.47,0.57324,0.00015,24.48563]
[1776904205434,41.55,78434.78,0.47,0.57324,0.00015,24.48563]
[1776904207046,41.55,78434.78,0.47,0.57324,0.00015,24.48563]
[1776904207148,41.54,78453.64,0.47,0.57609,0.00015,24.45801]
[1776904209464,41.55,78456.46,0.47,0.57651,0.00015,24.45377]
[1776904211269,41.55,78456.46,0.47,0.57651,0.00015,24.45377]
[1776904211476,41.55,78460.95,0.47,0.57719,0.00015,24.44698]
[1776904213698,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904215911,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904215941,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216021,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216056,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216105,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216176,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216238,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216288,41.55,78472.13,0.47,0.57888,0.00015,24.42974]
[1776904216264,41.55,78473.96,0.47,0.57915,0.00015,24.42689]
[1776904217275,41.55,78473.96,0.47,0.57915,0.00015,24.42689]
[1776904217304,41.55,78490.38,0.47,0.58162,0.00015,24.40067]
[1776904218336,41.55,78506.94,0.47,0.58411,0.00015,24.37327]
[1776904218679,41.55,78506.94,0.47,0.58411,0.00015,24.37327]
[1776904219245,41.55,78528.33,0.47,0.58732,0.00015,24.33646]
[1776904219578,41.55,78538.79,0.47,0.58889,0.00015,24.31785]
[1776904220841,41.55,78538.79,0.47,0.58889,0.00015,24.31785]
[1776904220896,41.55,78538.79,0.47,0.58889,0.00015,24.31785]
[1776904220949,41.55,78538.79,0.47,0.58889,0.00015,24.31785]
[1776904221292,41.55,78538.79,0.47,0.58889,0.00015,24.31785]
[1776904221283,41.55,78543.08,0.47,0.58954,0.00015,24.31011]
[1776904221936,41.55,78543.08,0.47,0.58954,0.00015,24.31011]
[1776904221978,41.55,78543.08,0.47,0.58954,0.00015,24.31011]
[1776904222204,41.55,78543.08,0.47,0.58954,0.00015,24.31011]
[1776904222272,41.55,78569.89,0.47,0.59354,0.00015,24.26038]
[1776904222606,41.55,78569.89,0.47,0.59354,0.00015,24.26038]
[1776904223789,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904224682,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904224708,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904224854,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904225056,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904225096,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904225274,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904225291,41.56,78570.69,0.47,0.59364,0.00015,24.25914]
[1776904225320,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225451,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225487,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225515,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225540,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225576,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225612,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904225703,41.56,78547.48,0.47,0.59017,0.00015,24.3025]
[1776904226262,41.57,78535.47,0.47,0.58835,0.00015,24.32444]
[1776904226369,41.57,78535.47,0.47,0.58835,0.00015,24.32444]
[1776904226823,41.57,78535.47,0.47,0.58835,0.00015,24.32444]
[1776904226850,41.57,78535.47,0.47,0.58835,0.00015,24.32444]
[1776904226943,41.57,78532.86,0.47,0.58796,0.00015,24.32907]
[1776904227621,41.57,78532.86,0.47,0.58796,0.00015,24.32907]
[1776904227776,41.57,78532.86,0.47,0.58796,0.00015,24.32907]
[1776904227859,41.57,78532.86,0.47,0.58796,0.00015,24.32907]
[1776904227927,41.57,78532.86,0.47,0.58796,0.00015,24.32907]
[1776904227932,41.57,78526.08,0.47,0.58694,0.00015,24.34103]
[1776904228646,41.58,78526.08,0.47,0.58694,0.00015,24.34107]
[1776904229888,41.58,78526.08,0.47,0.58694,0.00015,24.34107]
[1776904229973,41.58,78521.33,0.47,0.58623,0.00015,24.34933]
[1776904230675,41.58,78521.33,0.47,0.58622,0.00015,24.34934]
[1776904231899,41.58,78521.33,0.47,0.58622,0.00015,24.34934]
[1776904232091,41.58,78521.33,0.47,0.58622,0.00015,24.34934]
[1776904232098,41.57,78549.08,0.47,0.59039,0.00015,24.29614]
[1776904232903,41.57,78549.08,0.47,0.59039,0.00015,24.29614]
[1776904232949,41.57,78549.08,0.47,0.59039,0.00015,24.29614]
[1776904232993,41.57,78554.48,0.47,0.5912,0.00015,24.28621]
[1776904233886,41.57,78547.09,0.47,0.5901,0.00015,24.29976]
[1776904235555,41.58,78547.09,0.47,0.59009,0.00015,24.29979]
[1776904235622,41.58,78547.09,0.47,0.59009,0.00015,24.29979]
[1776904235803,41.58,78551.7,0.47,0.59078,0.00015,24.29137]
[1776904237303,41.58,78559.61,0.47,0.59196,0.00015,24.27674]
[1776904238035,41.58,78566.99,0.47,0.59306,0.00015,24.26291]
[1776904239722,41.58,78559.73,0.47,0.59198,0.00015,24.27657]
[1776904240991,41.58,78559.73,0.47,0.59198,0.00015,24.27657]
[1776904241052,41.58,78559.73,0.47,0.59198,0.00015,24.27657]
[1776904241109,41.58,78553.09,0.47,0.59098,0.00015,24.28888]
[1776904241743,41.58,78553.09,0.47,0.59098,0.00015,24.28889]
[1776904243264,41.58,78553.09,0.47,0.59098,0.00015,24.28889]
[1776904243957,41.58,78538.81,0.47,0.58885,0.00015,24.31484]
[1776904245764,41.58,78542.11,0.47,0.58934,0.00015,24.30896]
[1776904246672,41.58,78542.11,0.47,0.58934,0.00015,24.30896]
[1776904249268,41.58,78545.76,0.47,0.58988,0.00015,24.30241]
[1776904249310,41.58,78545.76,0.47,0.58988,0.00015,24.30241]
[1776904249286,41.59,78537.76,0.47,0.58868,0.00015,24.31687]
[1776904251289,41.59,78537.76,0.47,0.58868,0.00015,24.31687]
[1776904251315,41.59,78535.56,0.47,0.58835,0.00015,24.32084]
[1776904254360,41.59,78534.58,0.47,0.5882,0.00015,24.3226]
[1776904254246,41.59,78517.37,0.47,0.58562,0.00015,24.35267]
[1776904254830,41.59,78517.37,0.47,0.58562,0.00015,24.35267]
[1776904255901,41.59,78496.66,0.47,0.58251,0.00015,24.38748]
[1776904256708,41.59,78496.66,0.47,0.58251,0.00015,24.38748]
[1776904256767,41.59,78496.66,0.47,0.58251,0.00015,24.38748]
[1776904257240,41.59,78496.66,0.47,0.58251,0.00015,24.38748]
[1776904257347,41.59,78491.7,0.47,0.58176,0.00015,24.39563]
[1776904257632,41.59,78491.7,0.47,0.58176,0.00015,24.39563]
[1776904258027,41.59,78491.7,0.47,0.58176,0.00015,24.39563]
[1776904258199,41.59,78491.7,0.47,0.58176,0.00015,24.39563]
[1776904258225,41.59,78483.33,0.47,0.5805,0.00015,24.40916]
[1776904258407,41.59,78483.33,0.47,0.5805,0.00015,24.40916]
[1776904258698,41.59,78483.33,0.47,0.5805,0.00015,24.40916]
[1776904258814,41.59,78483.33,0.47,0.5805,0.00015,24.40916]
[1776904258859,41.59,78483.33,0.47,0.5805,0.00015,24.40921]
[1776904259864,41.59,78469.19,0.47,0.57837,0.00015,24.43145]
[1776904260872,41.6,78468.32,0.47,0.57822,0.00015,24.43299]
[1776904261811,41.6,78468.32,0.47,0.57822,0.00015,24.43299]
[1776904261865,41.6,78468.32,0.47,0.57822,0.00015,24.43299]
[1776904261881,41.61,78468.09,0.47,0.57817,0.00015,24.43354]
[1776904265908,41.65,78474.21,0.47,0.57904,0.00015,24.42474]
[1776904266912,41.65,78483.94,0.47,0.5805,0.00015,24.40939]
[1776904268211,41.65,78479.48,0.47,0.57983,0.00015,24.41648]
[1776904269936,41.65,78493.85,0.47,0.58198,0.00015,24.39346]
[1776904270942,41.65,78498.08,0.47,0.58262,0.00015,24.38648]
[1776904272954,41.64,78492.55,0.47,0.5818,0.00015,24.39536]
[1776904274229,41.66,78488.19,0.47,0.58113,0.00015,24.40268]
[1776904277094,41.66,78488.37,0.47,0.58115,0.00015,24.40243]
[1776904277196,41.66,78471.13,0.47,0.57856,0.00015,24.42969]
[1776904277991,41.66,78471.13,0.47,0.57856,0.00015,24.42971]
[1776904279096,41.66,78471.13,0.47,0.57856,0.00015,24.42971]
[1776904279589,41.66,78469.81,0.47,0.57836,0.00015,24.43176]
[1776904281347,41.66,78469.81,0.47,0.57836,0.00015,24.43177]
[1776904281379,41.66,78465.74,0.47,0.57775,0.00015,24.43805]
[1776904283271,41.66,78471.5,0.47,0.57861,0.00015,24.42919]
[1776904283948,41.66,78471.5,0.47,0.57861,0.00015,24.42919]
[1776904284247,41.66,78477.63,0.47,0.57953,0.00015,24.41963]
[1776904284950,41.66,78477.63,0.47,0.57953,0.00015,24.41963]
[1776904285098,41.66,78477.63,0.47,0.57953,0.00015,24.41963]
[1776904285275,41.66,78477.63,0.47,0.57953,0.00015,24.41963]
[1776904285412,41.66,78477.63,0.47,0.57953,0.00015,24.41963]
[1776904285340,41.67,78498.31,0.47,0.58263,0.00015,24.38641]
[1776904286048,41.66,78498.31,0.47,0.58263,0.00015,24.3864]
[1776904287059,41.66,78502.86,0.47,0.58331,0.00015,24.37888]
[1776904289630,41.66,78499.96,0.47,0.58288,0.00015,24.38364]
[1776904289702,41.66,78499.96,0.47,0.58288,0.00015,24.38364]
[1776904290073,41.66,78495.48,0.47,0.58221,0.00015,24.39098]
[1776904291899,41.66,78495.4,0.47,0.58221,0.00015,24.38731]
[1776904293095,41.67,78480.52,0.47,0.57996,0.00015,24.41147]
[1776904294373,41.67,78477.33,0.47,0.57948,0.00015,24.41651]
[1776904295802,41.67,78477.33,0.47,0.57948,0.00015,24.41653]
[1776904297736,41.68,78479.44,0.47,0.57979,0.00015,24.41324]
[1776904298134,41.68,78468.13,0.47,0.57809,0.00015,24.43089]
[1776904299286,41.68,78468.13,0.47,0.57809,0.00015,24.43089]
[1776904299325,41.68,78468.13,0.47,0.57809,0.00015,24.43089]
[1776904299439,41.68,78453.58,0.47,0.5759,0.00015,24.45291]
[1776904300359,41.68,78443.45,0.47,0.57437,0.00015,24.46781]
[1776904300844,41.68,78443.45,0.47,0.57437,0.00015,24.46781]
[1776904301156,41.68,78443.45,0.47,0.57438,0.00015,24.46778]
[1776904302164,41.68,78437.95,0.47,0.57355,0.00015,24.47572]
[1776904303167,41.68,78430.84,0.47,0.57248,0.00015,24.4858]
[1776904305180,41.68,78432.07,0.47,0.57266,0.00015,24.48404]
[1776904306121,41.68,78432.07,0.47,0.57266,0.00015,24.48404]
[1776904306195,41.68,78432.07,0.47,0.57266,0.00015,24.48404]
[1776904306292,41.67,78433.84,0.47,0.57293,0.00015,24.48152]
[1776904312233,41.67,78435.64,0.47,0.57321,0.00015,24.47891]
[1776904316015,41.67,78434.02,0.47,0.57296,0.00015,24.4812]
[1776904317273,41.67,78420.6,0.47,0.57094,0.00015,24.49991]
[1776904318429,41.67,78420.6,0.47,0.57094,0.00015,24.49991]
[1776904318290,41.67,78415.58,0.47,0.57018,0.00015,24.50676]
[1776904318506,41.67,78415.58,0.47,0.57018,0.00015,24.50676]
[1776904318571,41.67,78415.58,0.47,0.57018,0.00015,24.50676]
[1776904319134,41.67,78415.58,0.47,0.57018,0.00015,24.50676]
[1776904319284,41.67,78412.24,0.47,0.56968,0.00015,24.51126]
[1776904320289,41.67,78401.92,0.47,0.56812,0.00015,24.52493]
[1776904321116,41.67,78401.92,0.47,0.56812,0.00015,24.52493]
[1776904321157,41.67,78401.92,0.47,0.56812,0.00015,24.52493]
[1776904321298,41.67,78397.38,0.47,0.56743,0.00015,24.53083]
[1776904321679,41.67,78397.38,0.47,0.56743,0.00015,24.53083]
[1776904322921,41.67,78398.26,0.47,0.56756,0.00015,24.52971]
[1776904323073,41.67,78398.26,0.47,0.56756,0.00015,24.52971]
[1776904323117,41.67,78398.26,0.47,0.56756,0.00015,24.52971]
[1776904323367,41.67,78398.26,0.47,0.56756,0.00015,24.52971]
[1776904323451,41.67,78409.88,0.47,0.56932,0.00015,24.51445]
[1776904323495,41.67,78409.88,0.47,0.56932,0.00015,24.51445]
[1776904323547,41.67,78409.88,0.47,0.56932,0.00015,24.51445]
[1776904324365,41.67,78402.48,0.47,0.5682,0.00015,24.52424]
[1776904324971,41.67,78402.48,0.47,0.5682,0.00015,24.52424]
[1776904325292,41.67,78402.48,0.47,0.5682,0.00015,24.52424]
[1776904325390,41.67,78390.71,0.47,0.56642,0.00015,24.53939]
[1776904326378,41.67,78390.71,0.47,0.56642,0.00015,24.5394]
[1776904331414,41.68,78388.94,0.47,0.56614,0.00015,24.54167]
[1776904332538,41.68,78391.21,0.47,0.56649,0.00015,24.53881]
[1776904332609,41.68,78391.21,0.47,0.56649,0.00015,24.53881]
[1776904334408,41.68,78388.91,0.47,0.56614,0.00015,24.54172]
[1776904334537,41.68,78389.31,0.47,0.5662,0.00015,24.54122]
[1776904336454,41.68,78397.34,0.47,0.56741,0.00015,24.531]
[1776904336491,41.68,78397.34,0.47,0.56741,0.00015,24.531]
[1776904337469,41.68,78397.34,0.47,0.56741,0.00015,24.531]
[1776904337460,41.68,78402.59,0.47,0.56821,0.00015,24.52419]
[1776904337527,41.68,78402.59,0.47,0.56821,0.00015,24.52419]
[1776904338466,41.68,78409.07,0.47,0.56918,0.00015,24.51566]
[1776904340484,41.68,78401.17,0.47,0.56799,0.00015,24.52609]
[1776904342495,41.68,78392.59,0.47,0.56669,0.00015,24.53715]
[1776904343289,41.68,78392.59,0.47,0.56669,0.00015,24.53715]
[1776904343378,41.68,78392.59,0.47,0.56669,0.00015,24.53715]
[1776904344365,41.69,78380.52,0.47,0.56486,0.00015,24.55226]
[1776904346528,41.69,78375.65,0.47,0.56412,0.00015,24.55822]
[1776904347720,41.69,78375.65,0.47,0.56412,0.00015,24.55822]
[1776904348262,41.69,78376.72,0.47,0.56428,0.00015,24.55692]
[1776904350396,41.69,78376.72,0.47,0.56428,0.00015,24.55692]
[1776904350447,41.69,78376.72,0.47,0.56428,0.00015,24.55692]
[1776904350427,41.69,78360.55,0.47,0.56183,0.00015,24.57611]
[1776904351563,41.69,78359.49,0.47,0.56168,0.00015,24.57357]
[1776904356604,41.69,78357.52,0.47,0.56138,0.00015,24.57582]
[1776904359337,41.68,78358.57,0.47,0.56154,0.00015,24.57461]
[1776904368683,41.68,78354.35,0.47,0.56091,0.00015,24.57939]
[1776904373720,41.68,78351.83,0.47,0.56052,0.00015,24.58222]
[1776904376740,41.68,78358.8,0.47,0.56158,0.00015,24.57427]
[1776904377747,41.68,78353.95,0.47,0.56085,0.00015,24.57981]
[1776904382655,41.68,78357.12,0.47,0.56133,0.00015,24.57618]
[1776904384540,41.68,78354.17,0.47,0.56088,0.00015,24.57954]
[1776904385053,41.68,78341.57,0.47,0.55897,0.00015,24.59356]
[1776904386814,41.68,78338.14,0.47,0.55845,0.00015,24.59728]
[1776904387821,41.67,78332.83,0.47,0.55764,0.00015,24.60295]
[1776904389364,41.67,78341.76,0.47,0.559,0.00015,24.59335]
[1776904390845,41.68,78354.67,0.47,0.56096,0.00015,24.57897]
[1776904391852,41.68,78355.55,0.47,0.56109,0.00015,24.57796]
[1776904392755,41.68,78355.55,0.47,0.56109,0.00015,24.57796]
[1776904394398,41.67,78358.12,0.47,0.56148,0.00015,24.57501]
[1776904399907,41.67,78360.76,0.47,0.56189,0.00015,24.57194]
[1776904402818,41.67,78362.33,0.47,0.56213,0.00015,24.5701]
[1776904407964,41.67,78347.57,0.47,0.55989,0.00015,24.58689]
[1776904410106,41.67,78348.07,0.47,0.55996,0.00015,24.58634]
[1776904410167,41.67,78349.74,0.47,0.56022,0.00015,24.58447]
[1776904415266,41.67,78349.55,0.47,0.5602,0.00015,24.58093]
[1776904420049,41.67,78356.23,0.47,0.56121,0.00015,24.57337]
[1776904422062,41.67,78360.73,0.47,0.56189,0.00015,24.56818]
[1776904427096,41.67,78351.44,0.47,0.56048,0.00015,24.57878]
[1776904429112,41.67,78346.16,0.47,0.55968,0.00015,24.58468]
[1776904434147,41.67,78349.16,0.47,0.56014,0.00015,24.58134]
[1776904435407,41.67,78342.65,0.47,0.55915,0.00015,24.58855]
[1776904441196,41.67,78343.11,0.47,0.55922,0.00015,24.58806]
[1776904446255,41.67,78343.8,0.47,0.55932,0.00015,24.58731]
[1776904451267,41.67,78344.78,0.47,0.55947,0.00015,24.58625]
[1776904456127,41.67,78345.5,0.47,0.55958,0.00015,24.58547]
[1776904456309,41.67,78345.5,0.47,0.55958,0.00015,24.58547]
[1776904456484,41.67,78345.5,0.47,0.55958,0.00015,24.58547]
[1776904456516,41.67,78345.5,0.47,0.55958,0.00015,24.58547]
[1776904456559,41.67,78359.6,0.47,0.56172,0.00015,24.56954]
[1776904456662,41.67,78359.6,0.47,0.56172,0.00015,24.56954]
[1776904456669,41.67,78359.6,0.47,0.56172,0.00015,24.56954]
[1776904456822,41.67,78359.6,0.47,0.56172,0.00015,24.56954]
[1776904457309,41.67,78359.6,0.47,0.56172,0.00015,24.56954]
[1776904458317,41.67,78369.01,0.47,0.56314,0.00015,24.5585]
[1776904459250,41.67,78369.01,0.47,0.56314,0.00015,24.5585]
[1776904459324,41.67,78369.01,0.47,0.56314,0.00015,24.5585]
[1776904459454,41.67,78368.32,0.47,0.56304,0.00015,24.55932]
[1776904465618,41.67,78366.79,0.47,0.56281,0.00015,24.56112]
[1776904471407,41.67,78361.21,0.47,0.56197,0.00015,24.56388]
[1776904473422,41.67,78356.19,0.47,0.56121,0.00015,24.56966]
[1776904477013,41.67,78355.99,0.47,0.56118,0.00015,24.56988]
[1776904477220,41.67,78355.99,0.47,0.56118,0.00015,24.56988]
[1776904477502,41.67,78355.99,0.47,0.56118,0.00015,24.56988]
[1776904477542,41.67,78355.99,0.47,0.56118,0.00015,24.56988]
[1776904477592,41.67,78355.99,0.47,0.56118,0.00015,24.56988]
[1776904477659,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904477902,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478017,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478173,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478238,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478337,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478389,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478407,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478478,41.67,78389.13,0.47,0.56621,0.00015,24.53004]
[1776904478562,41.67,78393.83,0.47,0.56692,0.00015,24.52407]
[1776904479463,41.67,78393.83,0.47,0.56692,0.00015,24.52408]
[1776904479937,41.67,78393.83,0.47,0.56692,0.00015,24.52408]
[1776904480484,41.67,78394.33,0.47,0.56699,0.00015,24.52345]
[1776904485638,41.67,78394.62,0.47,0.56703,0.00015,24.52311]
[1776904486517,41.67,78403.45,0.47,0.56837,0.00015,24.51168]
[1776904487525,41.67,78408.35,0.47,0.56911,0.00015,24.50521]
[1776904490544,41.68,78414.59,0.47,0.57005,0.00015,24.49686]
[1776904491058,41.68,78414.59,0.47,0.57005,0.00015,24.49686]
[1776904491194,41.68,78414.59,0.47,0.57005,0.00015,24.49686]
[1776904496586,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904496722,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904496806,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904496870,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497161,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497287,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497432,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497504,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497666,41.68,78409.9,0.47,0.56934,0.00015,24.50317]
[1776904497651,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904497729,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904498074,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904498151,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904498231,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904498389,41.68,78445.81,0.47,0.57476,0.00015,24.45298]
[1776904498602,41.68,78445.81,0.47,0.57476,0.00015,24.45296]
[1776904501625,41.67,78437.86,0.47,0.57357,0.00015,24.46442]
[1776904504531,41.67,78438.47,0.47,0.57366,0.00015,24.46351]
[1776904504605,41.67,78438.47,0.47,0.57366,0.00015,24.46351]
[1776904504650,41.67,78442.06,0.47,0.5742,0.00015,24.45834]
[1776904508678,41.67,78435.64,0.47,0.57324,0.00015,24.4675]
[1776904511706,41.67,78428.38,0.47,0.57215,0.00015,24.47774]
[1776904513633,41.67,78428.38,0.47,0.57215,0.00015,24.47774]
[1776904514617,41.67,78429.32,0.47,0.57229,0.00015,24.47641]
[1776904514671,41.66,78419.53,0.47,0.57081,0.00015,24.48996]
[1776904516179,41.66,78414.08,0.47,0.56999,0.00015,24.49736]
[1776904519450,41.66,78413.73,0.47,0.56994,0.00015,24.49783]
[1776904519491,41.66,78405.38,0.47,0.56868,0.00015,24.50894]
[1776904520770,41.66,78406.06,0.47,0.56878,0.00015,24.50802]
[1776904526420,41.65,78407.93,0.47,0.56907,0.00015,24.50548]
[1776904530550,41.65,78412.52,0.47,0.56977,0.00015,24.49928]
[1776904534350,41.65,78409.68,0.47,0.56935,0.00015,24.49927]
[1776904534489,41.65,78413.44,0.47,0.56992,0.00015,24.49422]
[1776904535083,41.65,78426.96,0.47,0.57197,0.00015,24.47565]
[1776904536109,41.65,78436.1,0.47,0.57335,0.00015,24.46274]
[1776904536898,41.65,78436.1,0.47,0.57335,0.00015,24.46274]
[1776904541933,41.65,78436.54,0.47,0.57342,0.00015,24.46207]
[1776904546969,41.64,78438.64,0.47,0.57374,0.00015,24.459]
[1776904549990,41.64,78434.11,0.47,0.57306,0.00015,24.46545]
[1776904555025,41.64,78430.39,0.47,0.5725,0.00015,24.47068]
[1776904560310,41.64,78428.11,0.47,0.57216,0.00015,24.47386]
[1776904561240,41.64,78430.95,0.47,0.57258,0.00015,24.46987]
[1776904561249,41.64,78430.95,0.47,0.57258,0.00015,24.46987]
[1776904561298,41.64,78430.95,0.47,0.57258,0.00015,24.46987]
[1776904561356,41.64,78416.51,0.47,0.5704,0.00015,24.48988]
[1776904563083,41.63,78416.25,0.47,0.57036,0.00015,24.49022]
[1776904565241,41.63,78413.7,0.47,0.56998,0.00015,24.49366]
[1776904565342,41.63,78414.65,0.47,0.57012,0.00015,24.49237]
[1776904571138,41.63,78416.13,0.47,0.57036,0.00015,24.49028]
[1776904576409,41.62,78416.83,0.47,0.57047,0.00015,24.48927]
[1776904582215,41.62,78415.25,0.47,0.57023,0.00015,24.49138]
[1776904587251,41.62,78411.97,0.47,0.56974,0.00015,24.4958]
[1776904592287,41.62,78415.48,0.47,0.57028,0.00015,24.48726]
[1776904593810,41.62,78416.19,0.47,0.57038,0.00015,24.4863]
[1776904594138,41.62,78416.19,0.47,0.57038,0.00015,24.4863]
[1776904594301,41.62,78416.69,0.47,0.57046,0.00015,24.48561]
[1776904595307,41.62,78430.1,0.47,0.57249,0.00015,24.46702]
[1776904596549,41.62,78436.02,0.47,0.57338,0.00015,24.45861]
[1776904597663,41.62,78436.02,0.47,0.57338,0.00015,24.45861]
[1776904597698,41.62,78436.02,0.47,0.57338,0.00015,24.45861]
[1776904600341,41.62,78427.67,0.47,0.57212,0.00015,24.47041]
[1776904603373,41.62,78436.34,0.47,0.57344,0.00015,24.4581]
[1776904604205,41.62,78436.34,0.47,0.57344,0.00015,24.4581]
[1776904604434,41.62,78424.77,0.47,0.57169,0.00015,24.47444]
[1776904606223,41.62,78424.77,0.47,0.57169,0.00015,24.47443]
[1776904606624,41.62,78417.81,0.47,0.57064,0.00015,24.48402]
[1776904609861,41.61,78418.96,0.47,0.57081,0.00015,24.48242]
[1776904610754,41.61,78418.96,0.47,0.57081,0.00015,24.48242]
[1776904610626,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904610887,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904610921,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904611014,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904611387,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904611535,41.61,78429.9,0.47,0.57247,0.00015,24.46719]
[1776904611632,41.61,78445.81,0.47,0.57487,0.00015,24.44429]
[1776904612701,41.61,78445.81,0.47,0.57487,0.00015,24.44429]
[1776904612729,41.61,78445.81,0.47,0.57487,0.00015,24.44429]
[1776904612795,41.61,78451.02,0.47,0.57566,0.00015,24.43659]
[1776904614441,41.61,78455.9,0.47,0.5764,0.00015,24.42931]
[1776904615332,41.61,78455.9,0.47,0.5764,0.00015,24.42931]
[1776904615374,41.61,78455.9,0.47,0.5764,0.00015,24.42931]
[1776904615480,41.61,78455.9,0.47,0.5764,0.00015,24.42931]
[1776904615536,41.61,78461.12,0.47,0.57718,0.00015,24.42143]
[1776904617174,41.61,78461.19,0.47,0.57719,0.00015,24.42132]
[1776904618470,41.61,78468.18,0.47,0.57825,0.00015,24.41062]
[1776904620765,41.61,78470.08,0.47,0.57853,0.00015,24.40769]
[1776904625518,41.62,78459.51,0.47,0.57694,0.00015,24.42394]
[1776904628540,41.62,78455.03,0.47,0.57626,0.00015,24.43069]
[1776904633575,41.62,78458.2,0.47,0.57674,0.00015,24.42594]
[1776904634288,41.62,78458.2,0.47,0.57674,0.00015,24.42594]
[1776904634581,41.62,78465.69,0.47,0.57786,0.00015,24.41454]
[1776904637602,41.62,78457.59,0.47,0.57664,0.00015,24.42689]
[1776904638204,41.62,78457.59,0.47,0.57664,0.00015,24.42689]
[1776904638621,41.62,78455.95,0.47,0.57639,0.00015,24.42936]
[1776904639616,41.62,78449.72,0.47,0.57545,0.00015,24.43864]
[1776904643644,41.62,78455.89,0.47,0.57639,0.00015,24.42944]
[1776904644636,41.62,78455.89,0.47,0.57639,0.00015,24.42944]
[1776904644992,41.62,78462.3,0.47,0.57735,0.00015,24.41975]
[1776904645349,41.62,78462.3,0.47,0.57735,0.00015,24.41975]
[1776904645645,41.62,78462.3,0.47,0.57735,0.00015,24.41975]
[1776904645704,41.62,78508.51,0.47,0.5843,0.00015,24.3456]
[1776904646332,41.62,78508.51,0.47,0.5843,0.00015,24.3456]
[1776904646597,41.62,78508.51,0.47,0.5843,0.00015,24.3456]
[1776904646689,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904646975,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904647151,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904647257,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904647631,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904647687,41.62,78534.72,0.47,0.58823,0.00015,24.30025]
[1776904647788,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904647925,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904648153,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904648680,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904648887,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904649066,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904649794,41.62,78540.31,0.47,0.58906,0.00015,24.29035]
[1776904649687,41.62,78541.1,0.47,0.58918,0.00015,24.28893]
[1776904649905,41.62,78541.1,0.47,0.58918,0.00015,24.28893]
[1776904650694,41.62,78574.38,0.47,0.59416,0.00015,24.22718]
[1776904651784,41.62,78574.38,0.47,0.59416,0.00015,24.22718]
[1776904652210,41.62,78575.95,0.47,0.5944,0.00015,24.22038]
[1776904652713,41.62,78560.59,0.47,0.59211,0.00015,24.24944]
[1776904653715,41.62,78549.14,0.47,0.59039,0.00015,24.27057]
[1776904654721,41.62,78545.05,0.47,0.58978,0.00015,24.27801]
[1776904655977,41.62,78545.07,0.47,0.58979,0.00015,24.27798]
[1776904656092,41.62,78545.07,0.47,0.58979,0.00015,24.27798]
[1776904656739,41.62,78536.78,0.47,0.58854,0.00015,24.29287]
[1776904657745,41.62,78527.98,0.47,0.58723,0.00015,24.30841]
[1776904658753,41.62,78523.81,0.47,0.5866,0.00015,24.31568]
[1776904660767,41.62,78513.15,0.47,0.58501,0.00015,24.33398]
[1776904660959,41.62,78513.15,0.47,0.58501,0.00015,24.33398]
[1776904661294,41.62,78513.15,0.47,0.58501,0.00015,24.33398]
[1776904661324,41.62,78513.15,0.47,0.58501,0.00015,24.33398]
[1776904661773,41.62,78508.39,0.47,0.58429,0.00015,24.34202]
[1776904666808,41.62,78504.61,0.47,0.58373,0.00015,24.34829]
[1776904667819,41.62,78500.04,0.47,0.58305,0.00015,24.35588]
[1776904669830,41.61,78491.93,0.47,0.58183,0.00015,24.36919]
[1776904674865,41.62,78493.23,0.47,0.58202,0.00015,24.36707]
[1776904677150,41.61,78486.96,0.47,0.58108,0.00015,24.37724]
[1776904681221,41.62,78487.45,0.47,0.58115,0.00015,24.37646]
[1776904683351,41.62,78486.16,0.47,0.58096,0.00015,24.37855]
[1776904683362,41.62,78477.55,0.47,0.57966,0.00015,24.3923]
[1776904686881,41.62,78481.59,0.47,0.58027,0.00015,24.38592]
[1776904686959,41.62,78472.11,0.47,0.57884,0.00015,24.40088]
[1776904691494,41.62,78471.79,0.47,0.57878,0.00015,24.40143]
[1776904691648,41.62,78471.79,0.47,0.57878,0.00015,24.40143]
[1776904691753,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693465,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693532,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693794,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693829,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693842,41.62,78481.82,0.47,0.58029,0.00015,24.38565]
[1776904693832,41.63,78489.47,0.47,0.58144,0.00015,24.3734]
[1776904693923,41.63,78489.47,0.47,0.58144,0.00015,24.3734]
[1776904694848,41.63,78489.47,0.47,0.58144,0.00015,24.3734]
[1776904694622,41.63,78484.9,0.47,0.58075,0.00015,24.38079]
[1776904694963,41.63,78484.9,0.47,0.58075,0.00015,24.38079]
[1776904695045,41.63,78492.39,0.47,0.58188,0.00015,24.36869]
[1776904696535,41.63,78492.39,0.47,0.58188,0.00015,24.36869]
[1776904696582,41.63,78492.39,0.47,0.58188,0.00015,24.36869]
[1776904696620,41.63,78496.44,0.47,0.58249,0.00015,24.36206]
[1776904697665,41.63,78496.44,0.47,0.58249,0.00015,24.36206]
[1776904697765,41.63,78496.44,0.47,0.58249,0.00015,24.36206]
[1776904697866,41.63,78496.89,0.47,0.58256,0.00015,24.36131]
[1776904699848,41.63,78496.89,0.47,0.58256,0.00015,24.36131]
[1776904699923,41.63,78497.29,0.47,0.58262,0.00015,24.36063]
[1776904700046,41.62,78503.55,0.47,0.58356,0.00015,24.35024]
[1776904704072,41.62,78497.53,0.47,0.58266,0.00015,24.36016]
[1776904705079,41.62,78488.89,0.47,0.58136,0.00015,24.37426]
[1776904706871,41.62,78484.5,0.47,0.5807,0.00015,24.3813]
[1776904712130,41.62,78480.49,0.47,0.58011,0.00015,24.38382]
[1776904713177,41.62,78480.49,0.47,0.58011,0.00015,24.38382]
[1776904715149,41.62,78472.5,0.47,0.57891,0.00015,24.3964]
[1776904717436,41.62,78467.83,0.47,0.57821,0.00015,24.40367]
[1776904723206,41.62,78469.94,0.47,0.57852,0.00015,24.40044]
[1776904724993,41.62,78470.81,0.47,0.57865,0.00015,24.3991]
[1776904726230,41.62,78463.05,0.47,0.57748,0.00015,24.41107]
[1776904727506,41.62,78454.53,0.47,0.57619,0.00015,24.42398]
[1776904728222,41.62,78454.53,0.47,0.57619,0.00015,24.42398]
[1776904728525,41.62,78455.34,0.47,0.57631,0.00015,24.42278]
[1776904733913,41.63,78455.71,0.47,0.57637,0.00015,24.42226]
[1776904734287,41.63,78451.14,0.47,0.57567,0.00015,24.4291]
[1776904735285,41.63,78451.14,0.47,0.57567,0.00015,24.4291]
[1776904735845,41.63,78438.67,0.47,0.57379,0.00015,24.44734]
[1776904736292,41.63,78438.67,0.47,0.57379,0.00015,24.44734]
[1776904741344,41.62,78445.52,0.47,0.57483,0.00015,24.43735]
[1776904742897,41.62,78457.84,0.47,0.57669,0.00015,24.41902]
[1776904744357,41.62,78469.08,0.47,0.57838,0.00015,24.40185]
[1776904745367,41.62,78472.48,0.47,0.5789,0.00015,24.39658]
[1776904747648,41.63,78465.67,0.47,0.57787,0.00015,24.40717]
[1776904753425,41.63,78454.43,0.47,0.57616,0.00015,24.42428]
[1776904754816,41.63,78454.43,0.47,0.57616,0.00015,24.42428]
[1776904754890,41.63,78454.43,0.47,0.57616,0.00015,24.42428]
[1776904755190,41.63,78451.89,0.47,0.57578,0.00015,24.42805]
[1776904755435,41.63,78451.89,0.47,0.57578,0.00015,24.42805]
[1776904756176,41.63,78451.89,0.47,0.57578,0.00015,24.42805]
[1776904756444,41.63,78435.71,0.47,0.57334,0.00015,24.45165]
[1776904757725,41.63,78435.71,0.47,0.57334,0.00015,24.45165]
[1776904757821,41.63,78435.71,0.47,0.57334,0.00015,24.45165]
[1776904757953,41.63,78445.65,0.47,0.57484,0.00015,24.43724]
[1776904759804,41.63,78445.65,0.47,0.57484,0.00015,24.43724]
[1776904759863,41.63,78445.65,0.47,0.57484,0.00015,24.43724]
[1776904759874,41.63,78477.32,0.47,0.57962,0.00015,24.38909]
[1776904761476,41.63,78479.29,0.47,0.57991,0.00015,24.38601]
[1776904764914,41.63,78479.14,0.47,0.57988,0.00015,24.38629]
[1776904767789,41.64,78480.63,0.47,0.5801,0.00015,24.38399]
[1776904767831,41.64,78490.11,0.47,0.58153,0.00015,24.36881]
[1776904768526,41.64,78490.11,0.47,0.58153,0.00015,24.36881]
[1776904769533,41.64,78496.83,0.47,0.58254,0.00015,24.35783]
[1776904772726,41.64,78500.04,0.47,0.58302,0.00015,24.35253]
[1776904772825,41.64,78500.04,0.47,0.58302,0.00015,24.35253]
[1776904772851,41.64,78510.48,0.47,0.5846,0.00015,24.33124]
[1776904773564,41.63,78510.48,0.47,0.5846,0.00015,24.33121]
[1776904774571,41.63,78524.43,0.47,0.5867,0.00015,24.30727]
[1776904775976,41.63,78524.43,0.47,0.5867,0.00015,24.30727]
[1776904775578,41.63,78529.73,0.47,0.58749,0.00015,24.29799]
[1776904776028,41.63,78529.73,0.47,0.58749,0.00015,24.29799]
[1776904776233,41.63,78529.73,0.47,0.58749,0.00015,24.29799]
[1776904776585,41.63,78530.23,0.47,0.58757,0.00015,24.29709]
[1776904777860,41.63,78535.52,0.47,0.58836,0.00015,24.28773]
[1776904780514,41.63,78537.44,0.47,0.58865,0.00015,24.28429]
[1776904781619,41.63,78528.87,0.47,0.58737,0.00015,24.29944]
[1776904782628,41.63,78522.56,0.47,0.58642,0.00015,24.31047]
[1776904783767,41.63,78522.56,0.47,0.58642,0.00015,24.31047]
[1776904783863,41.63,78527.36,0.47,0.58714,0.00015,24.30212]
[1776904789675,41.64,78522.29,0.47,0.58637,0.00015,24.31108]
[1776904793321,41.64,78518.42,0.47,0.58579,0.00015,24.31781]
[1776904793744,41.64,78518.42,0.47,0.58579,0.00015,24.31781]
[1776904793746,41.64,78508.88,0.47,0.58435,0.00015,24.33406]
[1776904794713,41.64,78508.88,0.47,0.58435,0.00015,24.33407]
[1776904795718,41.64,78497.15,0.47,0.58259,0.00015,24.35363]
[1776904800752,41.65,78496.65,0.47,0.5825,0.00015,24.35462]
[1776904801760,41.65,78490.22,0.47,0.58153,0.00015,24.36513]
[1776904803773,41.65,78485.45,0.47,0.58081,0.00015,24.37287]
[1776904804570,41.65,78485.45,0.47,0.58081,0.00015,24.37287]
[1776904806795,41.66,78477.28,0.47,0.57958,0.00015,24.38591]
[1776904808426,41.66,78474.42,0.47,0.57915,0.00015,24.39041]
[1776904811831,41.66,78482.59,0.47,0.58037,0.00015,24.37757]
[1776904812841,41.66,78476.21,0.47,0.57941,0.00015,24.38768]
[1776904814851,41.66,78470.34,0.47,0.57852,0.00015,24.39686]
[1776904819885,41.67,78466.31,0.47,0.57791,0.00015,24.40316]
[1776904824922,41.67,78470.97,0.47,0.5786,0.00015,24.39605]
[1776904825929,41.67,78478.53,0.47,0.57974,0.00015,24.38425]
[1776904830962,41.68,78477.79,0.47,0.57962,0.00015,24.38548]
[1776904834039,41.68,78476.83,0.47,0.57949,0.00015,24.38321]
[1776904834993,41.68,78469.69,0.47,0.57841,0.00015,24.39438]
[1776904837006,41.68,78463.36,0.47,0.57745,0.00015,24.40412]
[1776904838590,41.68,78463.93,0.47,0.57754,0.00015,24.40327]
[1776904839021,41.68,78463.25,0.47,0.57744,0.00015,24.40432]
[1776904843653,41.69,78463.43,0.47,0.57746,0.00015,24.40412]
[1776904843755,41.69,78463.54,0.47,0.57747,0.00015,24.40397]
[1776904845074,41.69,78474.86,0.47,0.57917,0.00015,24.38651]
[1776904847682,41.69,78476.68,0.47,0.57945,0.00015,24.38368]
[1776904847729,41.69,78472.23,0.47,0.57877,0.00015,24.39066]
[1776904852127,41.69,78465.66,0.47,0.57778,0.00015,24.40086]
[1776904857162,41.7,78468.46,0.47,0.5782,0.00015,24.39664]
[1776904858705,41.7,78468.46,0.47,0.5782,0.00015,24.39664]
[1776904858806,41.7,78465.05,0.47,0.57768,0.00015,24.40189]
[1776904862196,41.7,78459.47,0.47,0.57684,0.00015,24.41042]
[1776904866224,41.71,78464.05,0.47,0.57752,0.00015,24.40355]
[1776904870254,41.71,78458.83,0.47,0.57673,0.00015,24.41152]
[1776904873680,41.71,78456.34,0.47,0.57635,0.00015,24.41529]
[1776904873721,41.71,78465.33,0.47,0.5777,0.00015,24.40172]
[1776904875289,41.71,78471.51,0.47,0.57863,0.00015,24.39222]
[1776904877304,41.71,78472.63,0.47,0.5788,0.00015,24.3905]
[1776904881521,41.72,78485.98,0.47,0.5808,0.00015,24.3695]
[1776904882541,41.72,78485.98,0.47,0.5808,0.00015,24.3695]
[1776904882593,41.72,78487.88,0.47,0.58108,0.00015,24.36649]
[1776904884355,41.72,78494.23,0.47,0.58203,0.00015,24.35624]
[1776904886831,41.72,78481.36,0.47,0.5801,0.00015,24.37699]
[1776904892410,41.73,78480.97,0.47,0.58004,0.00015,24.37391]
[1776904895938,41.73,78485.89,0.47,0.58077,0.00015,24.36612]
[1776904898722,41.73,78482.47,0.47,0.58026,0.00015,24.37158]
[1776904900468,41.73,78478.97,0.47,0.57973,0.00015,24.37711]
[1776904905502,41.73,78479.88,0.47,0.57987,0.00015,24.37566]
[1776904910539,41.73,78478.09,0.47,0.5796,0.00015,24.37846]
[1776904911548,41.73,78488.03,0.47,0.5811,0.00015,24.36266]
[1776904912552,41.73,78491.43,0.47,0.58161,0.00015,24.35718]
[1776904916592,41.73,78480.68,0.47,0.57999,0.00015,24.37437]
[1776904920610,41.73,78476.67,0.47,0.57939,0.00015,24.38067]
[1776904923630,41.73,78468.0,0.47,0.57809,0.00015,24.39414]
[1776904925160,41.73,78468.0,0.47,0.57809,0.00015,24.39414]
[1776904925309,41.73,78465.2,0.47,0.57767,0.00015,24.39845]
[1776904925648,41.73,78463.18,0.47,0.57736,0.00015,24.40152]
[1776904926652,41.73,78469.38,0.47,0.57829,0.00015,24.39206]
[1776904927795,41.73,78469.38,0.47,0.57829,0.00015,24.39206]
[1776904927848,41.73,78469.38,0.47,0.57829,0.00015,24.39206]
[1776904927897,41.73,78468.09,0.47,0.5781,0.00015,24.39406]
[1776904928352,41.73,78468.09,0.47,0.5781,0.00015,24.39406]
[1776904928936,41.73,78460.97,0.47,0.57702,0.00015,24.40492]
[1776904930683,41.73,78450.26,0.47,0.57541,0.00015,24.42094]
[1776904931231,41.73,78450.26,0.47,0.57541,0.00015,24.42094]
[1776904931686,41.74,78447.86,0.47,0.57505,0.00015,24.42448]
[1776904936948,41.74,78447.88,0.47,0.57505,0.00015,24.42449]
[1776904942763,41.74,78452.37,0.47,0.57571,0.00015,24.41798]
[1776904947798,41.75,78452.24,0.47,0.57569,0.00015,24.41825]
[1776904952835,41.75,78453.15,0.47,0.57583,0.00015,24.41318]
[1776904957871,41.75,78452.01,0.47,0.57565,0.00015,24.41492]
[1776904961026,41.75,78447.47,0.47,0.57497,0.00015,24.42158]
[1776904966932,41.75,78448.26,0.47,0.57509,0.00015,24.42037]
[1776904971844,41.75,78446.36,0.47,0.57481,0.00015,24.4231]
[1776904971902,41.75,78446.36,0.47,0.57481,0.00015,24.4231]
[1776904975079,41.75,78441.96,0.47,0.57415,0.00015,24.42946]
[1776904976815,41.74,78442.35,0.47,0.57421,0.00015,24.42887]
[1776904977113,41.74,78438.96,0.47,0.5737,0.00015,24.43374]
[1776904978197,41.74,78433.89,0.47,0.57294,0.00015,24.44095]
[1776904978828,41.74,78433.89,0.47,0.57294,0.00015,24.44095]
[1776904978896,41.74,78433.89,0.47,0.57294,0.00015,24.44095]
[1776904984053,41.74,78434.09,0.47,0.57297,0.00015,24.44062]
[1776904988197,41.74,78433.86,0.47,0.57294,0.00015,24.44092]
[1776904990096,41.74,78421.27,0.47,0.57104,0.00015,24.45845]
[1776904991105,41.74,78416.53,0.47,0.57033,0.00015,24.46491]
[1776904996137,41.73,78414.16,0.47,0.56997,0.00015,24.46807]
[1776904997144,41.73,78404.63,0.47,0.56854,0.00015,24.48073]
[1776905001010,41.73,78402.03,0.47,0.56815,0.00015,24.4841]
[1776905001172,41.73,78401.14,0.47,0.56801,0.00015,24.48524]
[1776905004193,41.73,78401.46,0.47,0.56807,0.00015,24.48478]
[1776905006207,41.72,78402.04,0.47,0.56816,0.00015,24.484]
[1776905011243,41.72,78405.58,0.47,0.5687,0.00015,24.47555]
[1776905015271,41.72,78413.54,0.47,0.56991,0.00015,24.46493]
[1776905020307,41.72,78409.58,0.47,0.56931,0.00015,24.47018]
[1776905025341,41.71,78409.28,0.47,0.56927,0.00015,24.47052]
[1776905028367,41.71,78404.27,0.47,0.56852,0.00015,24.47713]
[1776905029638,41.71,78417.18,0.47,0.57047,0.00015,24.45985]
[1776905035413,41.7,78414.79,0.47,0.57012,0.00015,24.46296]
[1776905040682,41.69,78412.3,0.47,0.56975,0.00015,24.46622]
[1776905045484,41.69,78403.47,0.47,0.56842,0.00015,24.47789]
[1776905050519,41.69,78405.4,0.47,0.56872,0.00015,24.47534]
[1776905052534,41.69,78410.72,0.47,0.56952,0.00015,24.46827]
[1776905057569,41.69,78412.81,0.47,0.56984,0.00015,24.46548]
[1776905062974,41.69,78411.09,0.47,0.56957,0.00015,24.46779]
[1776905068104,41.69,78411.23,0.47,0.5696,0.00015,24.46761]
[1776905074692,41.69,78407.29,0.47,0.56901,0.00015,24.46909]
[1776905079990,41.69,78407.32,0.47,0.56901,0.00015,24.46905]
[1776905084245,41.69,78413.9,0.47,0.57001,0.00015,24.46025]
[1776905084405,41.69,78413.9,0.47,0.57001,0.00015,24.46025]
[1776905084762,41.69,78413.7,0.47,0.56998,0.00015,24.46052]
[1776905085769,41.69,78422.75,0.47,0.57134,0.00015,24.44817]
[1776905086776,41.69,78425.27,0.47,0.57173,0.00015,24.44468]
[1776905087793,41.69,78425.27,0.47,0.57173,0.00015,24.44468]
[1776905091945,41.69,78428.93,0.47,0.57228,0.00015,24.43953]
[1776905091955,41.69,78441.2,0.47,0.57414,0.00015,24.42204]
[1776905092817,41.69,78441.2,0.47,0.57414,0.00015,24.42204]
[1776905097852,41.69,78443.17,0.47,0.57444,0.00015,24.41915]
[1776905098859,41.69,78438.77,0.47,0.57377,0.00015,24.42551]
[1776905100131,41.69,78443.82,0.47,0.57454,0.00015,24.41819]
[1776905105977,41.69,78445.29,0.47,0.57476,0.00015,24.41601]
[1776905106930,41.69,78451.82,0.47,0.57575,0.00015,24.40639]
[1776905108941,41.68,78446.01,0.47,0.57487,0.00015,24.41495]
[1776905114169,41.68,78448.36,0.47,0.57523,0.00015,24.41147]
[1776905114268,41.68,78458.0,0.47,0.57668,0.00015,24.39712]
[1776905115992,41.68,78461.79,0.47,0.57725,0.00015,24.39139]
[1776905120291,41.68,78450.77,0.47,0.57559,0.00015,24.40793]
[1776905121026,41.68,78450.77,0.47,0.57559,0.00015,24.40793]
[1776905126059,41.68,78452.73,0.47,0.57589,0.00015,24.405]
[1776905130091,41.68,78459.62,0.47,0.57693,0.00015,24.39466]
[1776905135122,41.68,78462.36,0.47,0.57735,0.00015,24.38672]
[1776905137212,41.68,78462.63,0.47,0.57739,0.00015,24.38631]
[1776905137227,41.68,78447.42,0.47,0.57509,0.00015,24.40908]
[1776905139151,41.68,78441.14,0.47,0.57415,0.00015,24.41823]
[1776905143312,41.68,78444.6,0.47,0.57467,0.00015,24.41318]
[1776905143374,41.68,78461.66,0.47,0.57724,0.00015,24.38777]
[1776905145194,41.68,78471.18,0.47,0.57868,0.00015,24.37315]
[1776905146200,41.68,78473.46,0.47,0.57902,0.00015,24.36961]
[1776905147135,41.68,78473.46,0.47,0.57902,0.00015,24.36961]
[1776905147220,41.68,78473.46,0.47,0.57902,0.00015,24.36961]
[1776905151239,41.69,78465.76,0.47,0.57785,0.00015,24.3816]
[1776905156272,41.69,78462.13,0.47,0.5773,0.00015,24.38721]
[1776905161356,41.69,78462.31,0.47,0.57732,0.00015,24.38701]
[1776905162315,41.7,78466.86,0.47,0.57801,0.00015,24.38009]
[1776905164327,41.7,78467.25,0.47,0.57806,0.00015,24.37953]
[1776905165337,41.7,78461.17,0.47,0.57714,0.00015,24.38883]
[1776905170370,41.7,78454.42,0.47,0.57612,0.00015,24.39907]
[1776905175408,41.7,78454.49,0.47,0.57613,0.00015,24.39896]
[1776905178838,41.7,78454.36,0.47,0.57611,0.00015,24.39916]
[1776905178906,41.7,78454.36,0.47,0.57611,0.00015,24.39916]
[1776905179223,41.7,78454.36,0.47,0.57611,0.00015,24.39916]
[1776905179285,41.7,78454.29,0.47,0.5761,0.00015,24.39927]
[1776905180713,41.7,78431.36,0.47,0.57264,0.00015,24.43253]
[1776905182131,41.7,78431.36,0.47,0.57264,0.00015,24.43253]
[1776905182214,41.7,78431.36,0.47,0.57264,0.00015,24.43253]
[1776905183715,41.7,78404.84,0.47,0.56863,0.00015,24.46869]
[1776905184470,41.7,78404.84,0.47,0.56863,0.00015,24.46867]
[1776905185480,41.7,78399.87,0.47,0.56788,0.00015,24.47515]
[1776905186880,41.7,78399.87,0.47,0.56788,0.00015,24.47515]
[1776905186962,41.7,78398.94,0.47,0.56774,0.00015,24.47633]
[1776905190786,41.69,78393.62,0.47,0.56695,0.00015,24.48307]
[1776905193403,41.69,78393.62,0.47,0.56696,0.00015,24.47927]
[1776905193481,41.68,78394.54,0.47,0.5671,0.00015,24.47805]
[1776905194263,41.68,78394.54,0.47,0.5671,0.00015,24.47805]
[1776905196408,41.68,78396.29,0.47,0.56737,0.00015,24.47578]
[1776905195548,41.68,78388.23,0.47,0.56615,0.00015,24.48606]
[1776905198222,41.69,78381.57,0.47,0.56513,0.00015,24.49439]
[1776905200364,41.69,78381.57,0.47,0.56513,0.00015,24.4944]
[1776905200458,41.69,78378.75,0.47,0.5647,0.00015,24.49788]
[1776905205868,41.69,78376.98,0.47,0.56443,0.00015,24.50008]
[1776905205978,41.69,78376.98,0.47,0.56443,0.00015,24.50008]
[1776905206066,41.69,78369.93,0.47,0.56336,0.00015,24.5086]
[1776905207668,41.69,78365.35,0.47,0.56267,0.00015,24.51404]
[1776905212377,41.69,78364.66,0.47,0.56256,0.00015,24.51485]
[1776905213674,41.69,78369.1,0.47,0.56324,0.00015,24.50958]
[1776905218709,41.69,78369.97,0.47,0.56337,0.00015,24.50853]
[1776905219716,41.69,78377.48,0.47,0.56451,0.00015,24.49946]
[1776905220939,41.69,78377.48,0.47,0.56451,0.00015,24.49946]
[1776905221008,41.69,78377.48,0.47,0.56451,0.00015,24.49946]
[1776905221038,41.69,78377.48,0.47,0.56451,0.00015,24.49946]
[1776905221125,41.69,78379.96,0.47,0.56489,0.00015,24.49643]
[1776905222525,41.69,78379.96,0.47,0.56488,0.00015,24.49643]
[1776905222737,41.69,78384.41,0.47,0.56556,0.00015,24.49092]
[1776905227772,41.69,78387.52,0.47,0.56603,0.00015,24.48704]
[1776905230643,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905230671,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231127,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231216,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231262,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231365,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231398,41.69,78386.96,0.47,0.56595,0.00015,24.48774]
[1776905231375,41.69,78386.23,0.47,0.56584,0.00015,24.48865]
[1776905232807,41.69,78400.21,0.47,0.56795,0.00015,24.4708]
[1776905233814,41.69,78399.35,0.47,0.56782,0.00015,24.47192]
[1776905235644,41.69,78400.26,0.47,0.56796,0.00015,24.47073]
[1776905240247,41.69,78399.43,0.47,0.56784,0.00015,24.47178]
[1776905240385,41.69,78399.43,0.47,0.56784,0.00015,24.47178]
[1776905240462,41.69,78387.92,0.47,0.5661,0.00015,24.4865]
[1776905241146,41.69,78374.5,0.47,0.56406,0.00015,24.50307]
[1776905242877,41.69,78373.96,0.47,0.56397,0.00015,24.50375]
[1776905247912,41.69,78376.04,0.47,0.56429,0.00015,24.50121]
[1776905251216,41.69,78380.6,0.47,0.56499,0.00015,24.49185]
[1776905256976,41.69,78376.73,0.47,0.56441,0.00015,24.49658]
[1776905258159,41.69,78376.73,0.47,0.56441,0.00015,24.49658]
[1776905258193,41.69,78376.73,0.47,0.56441,0.00015,24.49658]
[1776905258233,41.69,78367.75,0.47,0.56304,0.00015,24.50739]
[1776905260150,41.69,78367.75,0.47,0.56304,0.00015,24.50739]
[1776905260221,41.69,78367.75,0.47,0.56304,0.00015,24.50739]
[1776905260235,41.69,78367.07,0.47,0.56294,0.00015,24.50819]
[1776905261286,41.69,78359.6,0.47,0.5618,0.00015,24.51694]
[1776905263314,41.69,78356.82,0.47,0.56138,0.00015,24.52015]
[1776905269067,41.69,78357.24,0.47,0.56144,0.00015,24.51966]
[1776905270378,41.69,78357.24,0.47,0.56144,0.00015,24.51966]
[1776905272408,41.69,78357.0,0.47,0.56141,0.00015,24.51993]
[1776905274093,41.69,78368.77,0.47,0.5632,0.00015,24.50617]
[1776905277126,41.69,78370.7,0.47,0.56349,0.00015,24.50388]
[1776905280137,41.69,78377.56,0.47,0.56453,0.00015,24.49559]
[1776905285171,41.69,78372.23,0.47,0.56372,0.00015,24.50206]
[1776905286178,41.69,78362.56,0.47,0.56225,0.00015,24.51352]
[1776905287185,41.69,78360.18,0.47,0.56189,0.00015,24.51629]
[1776905291508,41.69,78348.86,0.47,0.56017,0.00015,24.52919]
[1776905293229,41.69,78344.6,0.47,0.55952,0.00015,24.53392]
[1776905293869,41.69,78344.6,0.47,0.55952,0.00015,24.53392]
[1776905299270,41.69,78354.73,0.47,0.56106,0.00015,24.52255]
[1776905302139,41.69,78352.46,0.47,0.56072,0.00015,24.52512]
[1776905302179,41.69,78352.46,0.47,0.56072,0.00015,24.52512]
[1776905302336,41.69,78352.46,0.47,0.56072,0.00015,24.52512]
[1776905302341,41.69,78352.85,0.47,0.56078,0.00015,24.52468]
[1776905308333,41.69,78348.52,0.47,0.56012,0.00015,24.52955]
[1776905311354,41.69,78343.11,0.47,0.5593,0.00015,24.53178]
[1776905313010,41.69,78341.99,0.47,0.55913,0.00015,24.53301]
[1776905315455,41.69,78340.29,0.47,0.55887,0.00015,24.53488]
[1776905315555,41.69,78341.13,0.47,0.559,0.00015,24.53397]
[1776905317398,41.69,78335.37,0.47,0.55812,0.00015,24.54019]
[1776905321861,41.68,78334.1,0.47,0.55793,0.00015,24.5415]
[1776905321965,41.68,78334.1,0.47,0.55793,0.00015,24.5415]
[1776905322436,41.68,78333.5,0.47,0.55784,0.00015,24.54213]
[1776905322644,41.68,78333.5,0.47,0.55784,0.00015,24.54213]
[1776905323439,41.68,78321.9,0.47,0.55608,0.00015,24.55423]
[1776905327497,41.68,78317.8,0.47,0.55546,0.00015,24.55835]
[1776905329482,41.67,78303.37,0.47,0.55326,0.00015,24.57249]
[1776905331228,41.67,78300.01,0.47,0.55275,0.00015,24.57568]
[1776905331283,41.67,78300.01,0.47,0.55275,0.00015,24.57568]
[1776905331510,41.67,78300.01,0.47,0.55275,0.00015,24.57568]
[1776905331570,41.67,78300.01,0.47,0.55275,0.00015,24.57568]
[1776905331529,41.67,78288.58,0.47,0.551,0.00015,24.58623]
[1776905331589,41.67,78288.58,0.47,0.551,0.00015,24.58623]
[1776905332324,41.67,78288.58,0.47,0.551,0.00015,24.58623]
[1776905332504,41.67,78288.58,0.47,0.551,0.00015,24.58622]
[1776905335530,41.67,78293.39,0.47,0.55174,0.00015,24.58184]
[1776905338547,41.67,78300.08,0.47,0.55276,0.00015,24.57559]
[1776905340559,41.67,78308.56,0.47,0.55406,0.00015,24.56743]
[1776905343580,41.66,78301.92,0.47,0.55305,0.00015,24.57379]
[1776905344588,41.66,78295.68,0.47,0.5521,0.00015,24.57965]
[1776905344654,41.66,78295.68,0.47,0.5521,0.00015,24.57965]
[1776905345558,41.66,78295.68,0.47,0.5521,0.00015,24.57965]
[1776905345595,41.66,78293.91,0.47,0.55183,0.00015,24.58129]
[1776905345612,41.66,78293.91,0.47,0.55183,0.00015,24.58129]
[1776905350623,41.66,78292.43,0.47,0.5516,0.00015,24.58263]
[1776905355664,41.66,78295.1,0.47,0.55201,0.00015,24.58015]
[1776905357678,41.65,78300.05,0.47,0.55277,0.00015,24.5755]
[1776905363530,41.65,78297.69,0.47,0.55241,0.00015,24.5777]
[1776905364657,41.65,78296.65,0.47,0.55225,0.00015,24.57866]
[1776905364786,41.65,78296.65,0.47,0.55225,0.00015,24.57866]
[1776905364839,41.65,78316.5,0.47,0.55529,0.00015,24.55941]
[1776905365734,41.65,78316.5,0.47,0.55529,0.00015,24.5594]
[1776905366741,41.65,78321.71,0.47,0.55608,0.00015,24.5541]
[1776905368461,41.65,78321.71,0.47,0.55608,0.00015,24.5541]
[1776905370769,41.64,78327.62,0.47,0.55699,0.00015,24.54794]
[1776905372081,41.64,78333.42,0.47,0.55788,0.00015,24.53803]
[1776905372942,41.64,78333.42,0.47,0.55788,0.00015,24.53803]
[1776905372965,41.64,78333.11,0.47,0.55784,0.00015,24.53835]
[1776905378825,41.63,78337.01,0.47,0.55844,0.00015,24.53412]
[1776905381324,41.63,78338.79,0.47,0.55871,0.00015,24.53217]
[1776905381391,41.63,78338.79,0.47,0.55871,0.00015,24.53217]
[1776905381402,41.63,78349.94,0.47,0.56041,0.00015,24.51983]
[1776905382853,41.63,78352.59,0.47,0.56081,0.00015,24.51683]
[1776905383964,41.63,78352.59,0.47,0.56081,0.00015,24.51683]
[1776905384018,41.63,78352.59,0.47,0.56081,0.00015,24.51683]
[1776905384060,41.63,78356.95,0.47,0.56148,0.00015,24.51184]
[1776905387789,41.63,78358.32,0.47,0.56169,0.00015,24.51025]
[1776905387892,41.63,78358.89,0.47,0.56177,0.00015,24.50959]
[1776905389486,41.63,78365.32,0.47,0.56275,0.00015,24.50207]
[1776905390834,41.63,78365.32,0.47,0.56275,0.00015,24.50207]
[1776905395287,41.63,78366.3,0.47,0.5629,0.00015,24.50092]
[1776905396256,41.63,78374.04,0.47,0.56408,0.00015,24.49165]
[1776905396858,41.63,78374.04,0.47,0.56408,0.00015,24.49165]
[1776905396890,41.63,78374.04,0.47,0.56408,0.00015,24.49165]
[1776905396940,41.63,78374.04,0.47,0.56408,0.00015,24.49165]
[1776905397010,41.63,78374.04,0.47,0.56408,0.00015,24.49165]
[1776905397132,41.63,78380.27,0.47,0.56502,0.00015,24.48402]
[1776905398972,41.63,78381.65,0.47,0.56524,0.00015,24.4823]
[1776905400216,41.63,78381.65,0.47,0.56524,0.00015,24.4823]
[1776905400296,41.63,78383.9,0.47,0.56558,0.00015,24.47948]
[1776905402366,41.63,78383.9,0.47,0.56558,0.00015,24.47948]
[1776905402467,41.63,78383.62,0.47,0.56554,0.00015,24.47983]
[1776905402857,41.63,78383.62,0.47,0.56554,0.00015,24.47983]
[1776905404011,41.63,78369.16,0.47,0.56334,0.00015,24.4975]
[1776905405018,41.63,78363.46,0.47,0.56247,0.00015,24.50427]
[1776905410059,41.63,78366.01,0.47,0.56286,0.00015,24.50127]
[1776905415087,41.63,78362.42,0.47,0.56231,0.00015,24.5055]
[1776905415738,41.63,78362.42,0.47,0.56231,0.00015,24.5055]
[1776905421659,41.63,78365.49,0.47,0.56278,0.00015,24.50189]
[1776905426278,41.63,78368.02,0.47,0.56316,0.00015,24.49889]
[1776905426419,41.63,78362.93,0.47,0.56239,0.00015,24.50491]
[1776905430350,41.63,78360.82,0.47,0.56206,0.00015,24.50738]
[1776905430693,41.63,78355.15,0.47,0.5612,0.00015,24.51393]
[1776905432503,41.63,78344.61,0.47,0.5596,0.00015,24.52204]
[1776905435230,41.64,78332.36,0.47,0.55773,0.00015,24.53535]
[1776905436317,41.64,78332.36,0.47,0.55773,0.00015,24.53535]
[1776905436341,41.64,78333.61,0.47,0.55792,0.00015,24.53404]
[1776905442573,41.64,78333.09,0.47,0.55784,0.00015,24.53465]
[1776905448321,41.65,78335.98,0.47,0.55828,0.00015,24.53157]
[1776905453357,41.65,78335.0,0.47,0.55813,0.00015,24.53263]
[1776905456612,41.65,78344.67,0.47,0.5596,0.00015,24.5221]
[1776905457599,41.65,78343.64,0.47,0.55944,0.00015,24.52324]
[1776905462716,41.65,78341.12,0.47,0.55906,0.00015,24.52602]
[1776905464439,41.65,78336.19,0.47,0.5583,0.00015,24.53138]
[1776905468466,41.65,78342.56,0.47,0.55927,0.00015,24.52447]
[1776905470482,41.65,78334.93,0.47,0.55811,0.00015,24.53276]
[1776905472496,41.65,78341.83,0.47,0.55916,0.00015,24.52529]
[1776905473502,41.65,78347.2,0.47,0.55998,0.00015,24.51935]
[1776905476527,41.65,78355.14,0.47,0.56119,0.00015,24.51038]
[1776905481634,41.65,78351.63,0.47,0.56065,0.00015,24.51437]
[1776905484412,41.65,78348.78,0.47,0.56022,0.00015,24.51758]
[1776905484656,41.65,78347.23,0.47,0.55998,0.00015,24.51932]
[1776905485662,41.65,78358.3,0.47,0.56167,0.00015,24.50674]
[1776905488683,41.65,78350.47,0.47,0.56047,0.00015,24.51568]
[1776905489341,41.65,78350.47,0.47,0.56047,0.00015,24.51568]
[1776905490687,41.65,78347.3,0.47,0.55999,0.00015,24.51924]
[1776905490792,41.65,78347.3,0.47,0.55999,0.00015,24.51924]
[1776905490754,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905490840,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905490940,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905491141,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905491415,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905491556,41.65,78367.66,0.47,0.56309,0.00015,24.49577]
[1776905491714,41.65,78367.66,0.47,0.5631,0.00015,24.49199]
[1776905492720,41.65,78372.73,0.47,0.56387,0.00015,24.48592]
[1776905494681,41.65,78372.37,0.47,0.56381,0.00015,24.48636]
[1776905494721,41.65,78372.37,0.47,0.56381,0.00015,24.48636]
[1776905494767,41.65,78372.0,0.47,0.56376,0.00015,24.48681]
[1776905499786,41.66,78372.89,0.47,0.56389,0.00015,24.48576]
[1776905500776,41.66,78366.6,0.47,0.56293,0.00015,24.4933]
[1776905502790,41.66,78361.32,0.47,0.56213,0.00015,24.49951]
[1776905504476,41.66,78361.73,0.47,0.56219,0.00015,24.49904]
[1776905504546,41.66,78361.73,0.47,0.56219,0.00015,24.49904]
[1776905504801,41.66,78361.73,0.47,0.56219,0.00015,24.49904]
[1776905504805,41.66,78361.73,0.47,0.56219,0.00015,24.49904]
[1776905505170,41.66,78363.47,0.47,0.56246,0.00015,24.497]
[1776905505307,41.66,78363.47,0.47,0.56246,0.00015,24.497]
[1776905505457,41.66,78363.47,0.47,0.56246,0.00015,24.497]
[1776905505715,41.66,78363.47,0.47,0.56246,0.00015,24.497]
[1776905505818,41.66,78382.2,0.47,0.5653,0.00015,24.47438]
[1776905505879,41.66,78382.2,0.47,0.5653,0.00015,24.47438]
[1776905506046,41.66,78382.2,0.47,0.5653,0.00015,24.47438]
[1776905506824,41.66,78412.55,0.47,0.56991,0.00015,24.43507]
[1776905511859,41.65,78411.21,0.47,0.56971,0.00015,24.43679]
[1776905513978,41.65,78410.51,0.47,0.56961,0.00015,24.43769]
[1776905514882,41.65,78407.35,0.47,0.56913,0.00015,24.44189]
[1776905519916,41.64,78408.66,0.47,0.56934,0.00015,24.44004]
[1776905524132,41.64,78408.63,0.47,0.56934,0.00015,24.44002]
[1776905524652,41.63,78414.52,0.47,0.57024,0.00015,24.43204]
[1776905526793,41.63,78414.52,0.47,0.57024,0.00015,24.43204]
[1776905526843,41.63,78425.16,0.47,0.57185,0.00015,24.4174]
[1776905526941,41.63,78425.16,0.47,0.57185,0.00015,24.4174]
[1776905527047,41.63,78425.16,0.47,0.57185,0.00015,24.4174]
[1776905527828,41.63,78425.16,0.47,0.57185,0.00015,24.4174]
[1776905527063,41.63,78442.74,0.47,0.57451,0.00015,24.39231]
[1776905527908,41.63,78442.74,0.47,0.57451,0.00015,24.39231]
[1776905528984,41.63,78461.17,0.47,0.5773,0.00015,24.36484]
[1776905529992,41.63,78459.08,0.47,0.57698,0.00015,24.36803]
[1776905532008,41.64,78443.57,0.47,0.57464,0.00015,24.39112]
[1776905533213,41.64,78445.99,0.47,0.575,0.00015,24.38758]
[1776905534242,41.64,78445.99,0.47,0.575,0.00015,24.38758]
[1776905534310,41.64,78445.99,0.47,0.575,0.00015,24.38758]
[1776905534414,41.64,78445.99,0.47,0.575,0.00015,24.38758]
[1776905534509,41.64,78445.99,0.47,0.575,0.00015,24.38757]
[1776905538205,41.64,78446.39,0.47,0.57506,0.00015,24.38698]
[1776905539225,41.64,78449.43,0.47,0.57552,0.00015,24.3825]
[1776905539310,41.64,78462.83,0.47,0.57755,0.00015,24.36233]
[1776905540121,41.64,78468.08,0.47,0.57834,0.00015,24.35426]
[1776905541135,41.64,78468.08,0.47,0.57834,0.00015,24.35426]
[1776905541179,41.64,78464.34,0.47,0.57778,0.00015,24.36003]
[1776905545560,41.64,78461.32,0.47,0.57732,0.00015,24.36468]
[1776905545577,41.64,78461.43,0.47,0.57733,0.00015,24.36453]
[1776905551142,41.64,78465.06,0.47,0.57789,0.00015,24.35524]
[1776905553818,41.64,78462.13,0.47,0.57744,0.00015,24.35974]
[1776905553839,41.64,78456.54,0.47,0.5766,0.00015,24.36823]
[1776905555170,41.64,78452.42,0.47,0.57597,0.00015,24.3744]
[1776905555178,41.64,78442.96,0.47,0.57454,0.00015,24.38836]
[1776905557185,41.64,78442.63,0.47,0.57449,0.00015,24.38884]
[1776905558193,41.64,78437.94,0.47,0.57378,0.00015,24.39564]
[1776905563424,41.64,78435.26,0.47,0.57338,0.00015,24.39946]
[1776905569598,41.64,78434.45,0.47,0.57326,0.00015,24.40059]
[1776905569685,41.64,78434.45,0.47,0.57326,0.00015,24.40059]
[1776905575272,41.64,78434.03,0.47,0.5732,0.00015,24.40117]
[1776905575337,41.64,78434.03,0.47,0.5732,0.00015,24.40117]
[1776905576816,41.64,78424.86,0.47,0.57181,0.00015,24.41409]
[1776905580811,41.64,78431.9,0.47,0.57288,0.00015,24.40416]
[1776905582364,41.64,78439.58,0.47,0.57404,0.00015,24.39315]
[1776905585400,41.64,78435.91,0.47,0.57349,0.00015,24.39843]
[1776905587399,41.64,78444.93,0.47,0.57485,0.00015,24.38534]
[1776905587986,41.64,78444.93,0.47,0.57485,0.00015,24.38534]
[1776905590420,41.64,78450.69,0.47,0.57572,0.00015,24.37684]
[1776905593634,41.64,78445.54,0.47,0.57494,0.00015,24.38445]
[1776905596466,41.64,78450.42,0.47,0.57568,0.00015,24.37724]
[1776905601497,41.64,78451.5,0.47,0.57584,0.00015,24.37565]
[1776905606532,41.64,78449.62,0.47,0.57556,0.00015,24.37845]
[1776905611567,41.64,78446.69,0.47,0.57513,0.00015,24.37899]
[1776905613780,41.64,78440.51,0.47,0.57419,0.00015,24.38801]
[1776905615840,41.64,78440.51,0.47,0.57419,0.00015,24.38801]
[1776905618616,41.64,78434.47,0.47,0.57328,0.00015,24.39668]
[1776905621637,41.63,78439.62,0.47,0.57406,0.00015,24.38926]
[1776905622645,41.63,78447.05,0.47,0.57518,0.00015,24.3784]
[1776905626673,41.63,78442.4,0.47,0.57448,0.00015,24.38521]
[1776905629693,41.63,78436.08,0.47,0.57353,0.00015,24.39433]
[1776905634730,41.63,78436.02,0.47,0.57352,0.00015,24.39439]
[1776905639954,41.63,78437.41,0.47,0.57373,0.00015,24.39237]
[1776905640838,41.63,78430.63,0.47,0.57271,0.00015,24.40204]
[1776905642786,41.63,78426.89,0.47,0.57214,0.00015,24.40732]
[1776905647820,41.63,78429.9,0.47,0.57259,0.00015,24.4031]
[1776905651849,41.63,78434.22,0.47,0.57325,0.00015,24.39696]
[1776905652856,41.63,78439.43,0.47,0.57404,0.00015,24.38947]
[1776905654350,41.63,78436.62,0.47,0.57361,0.00015,24.39352]
[1776905655880,41.63,78427.97,0.47,0.5723,0.00015,24.40582]
[1776905656390,41.63,78427.97,0.47,0.5723,0.00015,24.40582]
[1776905656888,41.63,78425.64,0.47,0.57195,0.00015,24.4091]
[1776905661923,41.63,78422.33,0.47,0.57144,0.00015,24.41373]
[1776905666959,41.64,78420.8,0.47,0.57121,0.00015,24.41588]
[1776905671995,41.64,78417.07,0.47,0.57065,0.00015,24.41725]
[1776905677031,41.64,78417.41,0.47,0.5707,0.00015,24.41682]
[1776905679941,41.64,78415.67,0.47,0.57043,0.00015,24.4192]
[1776905679949,41.64,78415.67,0.47,0.57043,0.00015,24.4192]
[1776905680087,41.64,78415.56,0.47,0.57041,0.00015,24.41936]
[1776905680601,41.64,78415.56,0.47,0.57041,0.00015,24.41936]
[1776905681060,41.64,78400.86,0.47,0.56819,0.00015,24.43898]
[1776905682304,41.64,78399.36,0.47,0.56796,0.00015,24.44093]
[1776905683075,41.64,78399.26,0.47,0.56794,0.00015,24.44104]
[1776905684507,41.64,78397.12,0.47,0.56762,0.00015,24.44381]
[1776905684570,41.64,78397.12,0.47,0.56762,0.00015,24.44381]
[1776905685591,41.64,78396.54,0.47,0.56753,0.00015,24.44455]
[1776905685689,41.64,78396.54,0.47,0.56753,0.00015,24.44455]
[1776905685712,41.64,78396.54,0.47,0.56753,0.00015,24.44455]
[1776905685781,41.64,78396.54,0.47,0.56753,0.00015,24.44455]
[1776905686096,41.63,78389.79,0.47,0.56651,0.00015,24.45319]
[1776905687102,41.63,78376.67,0.47,0.56451,0.00015,24.46956]
[1776905687568,41.63,78376.67,0.47,0.56451,0.00015,24.46956]
[1776905689768,41.64,78374.1,0.47,0.56412,0.00015,24.47271]
[1776905689826,41.64,78374.1,0.47,0.56412,0.00015,24.47271]
[1776905690124,41.64,78374.93,0.47,0.56425,0.00015,24.47171]
[1776905695158,41.64,78375.72,0.47,0.56436,0.00015,24.47077]
[1776905700193,41.64,78373.54,0.47,0.56403,0.00015,24.47345]
[1776905705228,41.64,78374.6,0.47,0.56419,0.00015,24.47219]
[1776905707448,41.64,78375.68,0.47,0.56435,0.00015,24.47088]
[1776905709634,41.64,78376.21,0.47,0.56443,0.00015,24.47025]
[1776905709735,41.65,78385.97,0.47,0.56591,0.00015,24.45817]
[1776905710640,41.65,78385.97,0.47,0.56591,0.00015,24.45817]
[1776905714481,41.65,78377.5,0.47,0.56462,0.00015,24.46871]
[1776905718322,41.65,78372.73,0.47,0.5639,0.00015,24.47455]
[1776905719622,41.65,78372.73,0.47,0.5639,0.00015,24.47455]
[1776905725371,41.65,78371.76,0.47,0.56374,0.00015,24.47575]
[1776905729696,41.65,78369.26,0.47,0.56336,0.00015,24.47876]
[1776905729776,41.65,78369.26,0.47,0.56336,0.00015,24.47876]
[1776905729855,41.65,78369.26,0.47,0.56336,0.00015,24.47876]
[1776905729996,41.65,78369.26,0.47,0.56336,0.00015,24.47876]
[1776905730058,41.65,78382.03,0.47,0.56531,0.00015,24.4632]
[1776905730204,41.65,78382.03,0.47,0.56531,0.00015,24.4632]
[1776905731209,41.65,78382.03,0.47,0.56531,0.00015,24.4632]
[1776905731414,41.65,78394.95,0.47,0.56728,0.00015,24.44306]
[1776905732420,41.65,78399.4,0.47,0.56795,0.00015,24.43729]
[1776905733224,41.65,78399.4,0.47,0.56795,0.00015,24.43729]
[1776905737791,41.65,78395.89,0.47,0.56742,0.00015,24.44183]
[1776905737867,41.65,78395.89,0.47,0.56742,0.00015,24.44183]
[1776905738007,41.65,78399.72,0.47,0.568,0.00015,24.43685]
[1776905739469,41.65,78406.64,0.47,0.56905,0.00015,24.42775]
[1776905741111,41.65,78406.64,0.47,0.56905,0.00015,24.42775]
[1776905741486,41.65,78405.96,0.47,0.56895,0.00015,24.42867]
[1776905744695,41.66,78410.95,0.47,0.5697,0.00015,24.42204]
[1776905748533,41.66,78406.67,0.47,0.56905,0.00015,24.42778]
[1776905753567,41.66,78401.32,0.47,0.56824,0.00015,24.43485]
[1776905757595,41.66,78396.85,0.47,0.56756,0.00015,24.44064]
[1776905758602,41.65,78389.22,0.47,0.56641,0.00015,24.45039]
[1776905761625,41.65,78381.48,0.47,0.56523,0.00015,24.4601]
[1776905762632,41.65,78376.72,0.47,0.56451,0.00015,24.46597]
[1776905763649,41.65,78376.72,0.47,0.56451,0.00015,24.46597]
[1776905763680,41.65,78376.72,0.47,0.56451,0.00015,24.46597]
[1776905763701,41.65,78370.49,0.47,0.56356,0.00015,24.47352]
[1776905765613,41.66,78370.31,0.47,0.56353,0.00015,24.47374]
[1776905769681,41.66,78370.17,0.47,0.56351,0.00015,24.47393]
[1776905774906,41.66,78374.11,0.47,0.5641,0.00015,24.46921]
[1776905780759,41.66,78377.89,0.47,0.56467,0.00015,24.46464]
[1776905785794,41.67,78378.94,0.47,0.56483,0.00015,24.46339]
[1776905790829,41.67,78381.41,0.47,0.5652,0.00015,24.46039]
[1776905792555,41.67,78380.91,0.47,0.56513,0.00015,24.45724]
[1776905792719,41.67,78380.91,0.47,0.56513,0.00015,24.45724]
[1776905793853,41.67,78387.31,0.47,0.5661,0.00015,24.44927]
[1776905798886,41.68,78391.1,0.47,0.56667,0.00015,24.44454]
[1776905801906,41.68,78395.6,0.47,0.56735,0.00015,24.43883]
[1776905806941,41.69,78395.64,0.47,0.56735,0.00015,24.43884]
[1776905811044,41.69,78397.22,0.47,0.56758,0.00015,24.43683]
[1776905811201,41.69,78397.22,0.47,0.56758,0.00015,24.43683]
[1776905811229,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811349,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811407,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811568,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811576,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811667,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811724,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811790,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811847,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811858,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905811939,41.69,78397.87,0.47,0.56768,0.00015,24.436]
[1776905812040,41.69,78421.25,0.47,0.57123,0.00015,24.40473]
[1776905813007,41.69,78421.25,0.47,0.57123,0.00015,24.40473]
[1776905814479,41.69,78422.02,0.47,0.57134,0.00015,24.40366]
[1776905814540,41.69,78422.02,0.47,0.57134,0.00015,24.40366]
[1776905814548,41.69,78422.02,0.47,0.57134,0.00015,24.40366]
[1776905815196,41.69,78422.45,0.47,0.57141,0.00015,24.40306]
[1776905815924,41.69,78422.45,0.47,0.57141,0.00015,24.40306]
[1776905818045,41.69,78414.07,0.47,0.57014,0.00015,24.41451]
[1776905819686,41.69,78413.24,0.47,0.57002,0.00015,24.41564]
[1776905825266,41.69,78419.27,0.47,0.57093,0.00015,24.40743]
[1776905827108,41.69,78423.82,0.47,0.57162,0.00015,24.40114]
[1776905830129,41.69,78418.5,0.47,0.57081,0.00015,24.40847]
[1776905835164,41.69,78417.35,0.47,0.57064,0.00015,24.41005]
[1776905836834,41.69,78418.15,0.47,0.57076,0.00015,24.40896]
[1776905836839,41.69,78418.15,0.47,0.57076,0.00015,24.40896]
[1776905836898,41.69,78418.15,0.47,0.57076,0.00015,24.40896]
[1776905838185,41.69,78413.39,0.47,0.57004,0.00015,24.41542]
[1776905841655,41.68,78412.59,0.47,0.56992,0.00015,24.41644]
[1776905841717,41.68,78412.59,0.47,0.56992,0.00015,24.41644]
[1776905842213,41.68,78411.43,0.47,0.56975,0.00015,24.41798]
[1776905848255,41.67,78414.34,0.47,0.5702,0.00015,24.41394]
[1776905853293,41.67,78415.78,0.47,0.57044,0.00015,24.40809]
[1776905858329,41.66,78414.94,0.47,0.57032,0.00015,24.40914]
[1776905860624,41.66,78414.31,0.47,0.57022,0.00015,24.40998]
[1776905860648,41.66,78414.36,0.47,0.57023,0.00015,24.40989]
[1776905864877,41.65,78407.58,0.47,0.56921,0.00015,24.41892]
[1776905865552,41.65,78399.53,0.47,0.56799,0.00015,24.42954]
[1776905867392,41.65,78399.53,0.47,0.56799,0.00015,24.42952]
[1776905871420,41.65,78404.17,0.47,0.5687,0.00015,24.42336]
[1776905874090,41.64,78407.46,0.47,0.56921,0.00015,24.41897]
[1776905874169,41.64,78414.67,0.47,0.5703,0.00015,24.40923]
[1776905879475,41.64,78414.21,0.47,0.57024,0.00015,24.40977]
[1776905884839,41.63,78411.59,0.47,0.56985,0.00015,24.41324]
[1776905884928,41.63,78411.38,0.47,0.56982,0.00015,24.41349]
[1776905887532,41.63,78405.59,0.47,0.56895,0.00015,24.4212]
[1776905890552,41.62,78411.97,0.47,0.56992,0.00015,24.4126]
[1776905893573,41.62,78419.24,0.47,0.57102,0.00015,24.40266]
[1776905897871,41.62,78420.75,0.47,0.57126,0.00015,24.40056]
[1776905897972,41.62,78415.62,0.47,0.57048,0.00015,24.40759]
[1776905904650,41.62,78419.06,0.47,0.571,0.00015,24.40283]
[1776905907671,41.61,78423.41,0.47,0.57167,0.00015,24.39676]
[1776905912706,41.61,78423.06,0.47,0.57163,0.00015,24.39339]
[1776905917741,41.6,78422.59,0.47,0.57157,0.00015,24.39397]
[1776905920596,41.6,78420.76,0.47,0.57129,0.00015,24.39647]
[1776905920762,41.6,78419.62,0.47,0.57112,0.00015,24.39803]
[1776905921770,41.6,78411.26,0.47,0.56985,0.00015,24.40944]
[1776905924791,41.6,78416.91,0.47,0.57071,0.00015,24.4017]
[1776905929828,41.59,78417.64,0.47,0.57083,0.00015,24.40064]
[1776905934861,41.59,78414.94,0.47,0.57042,0.00015,24.40429]
[1776905938889,41.59,78409.8,0.47,0.56965,0.00015,24.41121]
[1776905939896,41.59,78404.92,0.47,0.56891,0.00015,24.41773]
[1776905944931,41.58,78404.03,0.47,0.56878,0.00015,24.41884]
[1776905949967,41.58,78404.74,0.47,0.56889,0.00015,24.41783]
[1776905951981,41.58,78409.49,0.47,0.56962,0.00015,24.41145]
[1776905957015,41.57,78409.34,0.47,0.5696,0.00015,24.41159]
[1776905957551,41.57,78409.34,0.47,0.5696,0.00015,24.41159]
[1776905958022,41.57,78414.94,0.47,0.57045,0.00015,24.40398]
[1776905962051,41.57,78421.45,0.47,0.57145,0.00015,24.39496]
[1776905967085,41.56,78421.5,0.47,0.57146,0.00015,24.39482]
[1776905970114,41.56,78427.2,0.47,0.57233,0.00015,24.3868]
[1776905975142,41.56,78422.69,0.47,0.57166,0.00015,24.38927]
[1776905980177,41.55,78419.85,0.47,0.57123,0.00015,24.39314]
[1776905983199,41.55,78424.66,0.47,0.57197,0.00015,24.3864]
[1776905988232,41.54,78424.79,0.47,0.57199,0.00015,24.38615]
[1776905993267,41.54,78429.33,0.47,0.57269,0.00015,24.37968]
[1776905995231,41.54,78431.11,0.47,0.57296,0.00015,24.37715]
[1776905995308,41.54,78431.11,0.47,0.57296,0.00015,24.37715]
[1776905997237,41.54,78438.88,0.47,0.57414,0.00015,24.36598]
[1776905997534,41.54,78440.42,0.47,0.57437,0.00015,24.36374]
[1776905999166,41.54,78440.42,0.47,0.57437,0.00015,24.36374]
[1776905999319,41.54,78444.4,0.47,0.57498,0.00015,24.3579]
[1776905999571,41.54,78444.4,0.47,0.57498,0.00015,24.3579]
[1776905999654,41.54,78444.4,0.47,0.57498,0.00015,24.3579]
[1776905999750,41.54,78444.4,0.47,0.57498,0.00015,24.3579]
[1776906000326,41.54,78449.89,0.47,0.57581,0.00015,24.34976]
[1776906001330,41.54,78454.52,0.47,0.57651,0.00015,24.34282]
[1776906001568,41.54,78454.52,0.47,0.57651,0.00015,24.34282]
[1776906001690,41.54,78454.52,0.47,0.57651,0.00015,24.34282]
[1776906001697,41.54,78454.52,0.47,0.57651,0.00015,24.34282]
[1776906001792,41.54,78454.52,0.47,0.57651,0.00015,24.34282]
[1776906002341,41.54,78446.51,0.47,0.5753,0.00015,24.35479]
[1776906003347,41.54,78438.67,0.47,0.57411,0.00015,24.36628]
[1776906004577,41.54,78434.7,0.47,0.5735,0.00015,24.37202]
[1776906006366,41.54,78416.36,0.47,0.57072,0.00015,24.3978]
[1776906007375,41.54,78408.08,0.47,0.56946,0.00015,24.40904]
[1776906008371,41.54,78408.08,0.47,0.56946,0.00015,24.40904]
[1776906008387,41.54,78406.48,0.47,0.56921,0.00015,24.41118]
[1776906012146,41.54,78403.37,0.47,0.56874,0.00015,24.41531]
[1776906012407,41.54,78402.9,0.47,0.56867,0.00015,24.41593]
[1776906014421,41.54,78414.48,0.47,0.57043,0.00015,24.40032]
[1776906014563,41.54,78414.48,0.47,0.57043,0.00015,24.40032]
[1776906020463,41.54,78414.05,0.47,0.57037,0.00015,24.40095]
[1776906025498,41.54,78418.39,0.47,0.57103,0.00015,24.39494]
[1776906027570,41.54,78416.38,0.47,0.57073,0.00015,24.39769]
[1776906027620,41.54,78416.38,0.47,0.57073,0.00015,24.39769]
[1776906027721,41.53,78409.63,0.47,0.5697,0.00015,24.40687]
[1776906029533,41.53,78408.69,0.47,0.56956,0.00015,24.4081]
[1776906034699,41.53,78409.64,0.47,0.56972,0.00015,24.40296]
[1776906034782,41.53,78409.64,0.47,0.56972,0.00015,24.40296]
[1776906034791,41.53,78405.32,0.47,0.56906,0.00015,24.40874]
[1776906036752,41.52,78400.72,0.47,0.56836,0.00015,24.41483]
[1776906042628,41.52,78403.43,0.47,0.56878,0.00015,24.41118]
[1776906046824,41.52,78397.14,0.47,0.56783,0.00015,24.41942]
[1776906049675,41.51,78403.08,0.47,0.56874,0.00015,24.41156]
[1776906052103,41.51,78407.09,0.47,0.56935,0.00015,24.40617]
[1776906053704,41.51,78414.53,0.47,0.57049,0.00015,24.39605]
[1776906056894,41.51,78408.63,0.47,0.56959,0.00015,24.40403]
[1776906059747,41.5,78406.81,0.47,0.56932,0.00015,24.40643]
[1776906061182,41.5,78413.47,0.47,0.57034,0.00015,24.39738]
[1776906061800,41.5,78408.02,0.47,0.56951,0.00015,24.40477]
[1776906063775,41.5,78398.41,0.47,0.56804,0.00015,24.41753]
[1776906064785,41.5,78396.64,0.47,0.56777,0.00015,24.41984]
[1776906070497,41.5,78395.95,0.47,0.56767,0.00015,24.42071]
[1776906070985,41.5,78396.33,0.47,0.56773,0.00015,24.42021]
[1776906071332,41.5,78396.33,0.47,0.56773,0.00015,24.42021]
[1776906071406,41.5,78387.48,0.47,0.56638,0.00015,24.43163]
[1776906072837,41.5,78378.25,0.47,0.56497,0.00015,24.44324]
[1776906073844,41.5,78374.66,0.47,0.56442,0.00015,24.44768]
[1776906078880,41.5,78375.94,0.47,0.56461,0.00015,24.44615]
[1776906083914,41.51,78373.26,0.47,0.5642,0.00015,24.44947]
[1776906088111,41.51,78374.68,0.47,0.56441,0.00015,24.44776]
[1776906088214,41.51,78374.68,0.47,0.56441,0.00015,24.44776]
[1776906088366,41.51,78374.68,0.47,0.56441,0.00015,24.44776]
[1776906088406,41.51,78374.68,0.47,0.56441,0.00015,24.44776]
[1776906089958,41.51,78384.26,0.47,0.56587,0.00015,24.43587]
[1776906094110,41.51,78381.48,0.47,0.56546,0.00015,24.43556]
[1776906094181,41.51,78381.48,0.47,0.56546,0.00015,24.43556]
[1776906098617,41.51,78377.08,0.47,0.56478,0.00015,24.44105]
[1776906099019,41.51,78383.49,0.47,0.56576,0.00015,24.43303]
[1776906100026,41.51,78387.95,0.47,0.56645,0.00015,24.42736]
[1776906106069,41.5,78390.16,0.47,0.56679,0.00015,24.42447]
[1776906111109,41.5,78392.11,0.47,0.56709,0.00015,24.42195]
[1776906116140,41.5,78388.09,0.47,0.56648,0.00015,24.42706]
[1776906121172,41.49,78390.19,0.47,0.56681,0.00015,24.42433]
[1776906124194,41.49,78385.81,0.47,0.56614,0.00015,24.42989]
[1776906127384,41.49,78381.08,0.47,0.56542,0.00015,24.43583]
[1776906130237,41.49,78386.96,0.47,0.56632,0.00015,24.42842]
[1776906135271,41.5,78387.79,0.47,0.56644,0.00015,24.4274]
[1776906136279,41.5,78376.77,0.47,0.56475,0.00015,24.44124]
[1776906137456,41.5,78368.8,0.47,0.56353,0.00015,24.45098]
[1776906139729,41.5,78367.67,0.47,0.56336,0.00015,24.45237]
[1776906140093,41.5,78367.67,0.47,0.56336,0.00015,24.45237]
[1776906140307,41.5,78367.94,0.47,0.5634,0.00015,24.45205]
[1776906141315,41.5,78358.16,0.47,0.5619,0.00015,24.46365]
[1776906144508,41.5,78355.61,0.47,0.56151,0.00015,24.46663]
[1776906144552,41.5,78366.59,0.47,0.56319,0.00015,24.45371]
[1776906150376,41.51,78371.65,0.47,0.56396,0.00015,24.44767]
[1776906154405,41.51,78367.2,0.47,0.56328,0.00015,24.44931]
[1776906157994,41.52,78363.85,0.47,0.56276,0.00015,24.45334]
[1776906158433,41.52,78363.85,0.47,0.56276,0.00015,24.45335]
[1776906163469,41.52,78357.79,0.47,0.56183,0.00015,24.46051]
[1776906168505,41.52,78358.73,0.47,0.56197,0.00015,24.45944]
[1776906173542,41.52,78358.79,0.47,0.56198,0.00015,24.45939]
[1776906174547,41.52,78367.84,0.47,0.56336,0.00015,24.44868]
[1776906176564,41.53,78380.92,0.47,0.56536,0.00015,24.43268]
[1776906179286,41.53,78383.89,0.47,0.56581,0.00015,24.42899]
[1776906180591,41.53,78388.2,0.47,0.56646,0.00015,24.42356]
[1776906185626,41.53,78387.24,0.47,0.56632,0.00015,24.42472]
[1776906190662,41.52,78388.09,0.47,0.56646,0.00015,24.42354]
[1776906195805,41.51,78387.76,0.47,0.56642,0.00015,24.4239]
[1776906195906,41.51,78399.64,0.47,0.56823,0.00015,24.4085]
[1776906196704,41.51,78399.64,0.47,0.56823,0.00015,24.40848]
[1776906199187,41.51,78400.75,0.47,0.5684,0.00015,24.40701]
[1776906199642,41.51,78399.19,0.47,0.56817,0.00015,24.40904]
[1776906200731,41.51,78384.72,0.47,0.56596,0.00015,24.42769]
[1776906201738,41.51,78379.22,0.47,0.56512,0.00015,24.43457]
[1776906206027,41.5,78377.92,0.47,0.56493,0.00015,24.43615]
[1776906206060,41.5,78372.49,0.47,0.5641,0.00015,24.44281]
[1776906206862,41.51,78367.94,0.47,0.5634,0.00015,24.44834]
[1776906207950,41.51,78357.98,0.47,0.56188,0.00015,24.46015]
[1776906209795,41.51,78356.15,0.47,0.56159,0.00015,24.4623]
[1776906212091,41.51,78355.36,0.47,0.56147,0.00015,24.46322]
[1776906212322,41.51,78355.36,0.47,0.56147,0.00015,24.46322]
[1776906212368,41.51,78355.36,0.47,0.56147,0.00015,24.46322]
[1776906212595,41.51,78354.04,0.47,0.56128,0.00015,24.46097]
[1776906212763,41.51,78354.04,0.47,0.56128,0.00015,24.46097]
[1776906213239,41.51,78328.89,0.47,0.55742,0.00015,24.48881]
[1776906214152,41.51,78328.89,0.47,0.55742,0.00015,24.48881]
[1776906214993,41.51,78330.48,0.47,0.55767,0.00015,24.48713]
[1776906215152,41.51,78325.17,0.47,0.55685,0.00015,24.49274]
[1776906217954,41.51,78320.04,0.47,0.55607,0.00015,24.49805]
[1776906222857,41.51,78317.46,0.47,0.55567,0.00015,24.50067]
[1776906222926,41.51,78317.46,0.47,0.55567,0.00015,24.50067]
[1776906228137,41.5,78312.53,0.47,0.55492,0.00015,24.5056]
[1776906233963,41.49,78310.01,0.47,0.55454,0.00015,24.50806]
[1776906238207,41.49,78315.17,0.47,0.55534,0.00015,24.50285]
[1776906240687,41.49,78315.17,0.47,0.55534,0.00015,24.50285]
[1776906240781,41.49,78314.29,0.47,0.55521,0.00015,24.50373]
[1776906242022,41.49,78325.11,0.47,0.55687,0.00015,24.49258]
[1776906243027,41.49,78322.88,0.47,0.55653,0.00015,24.49491]
[1776906244034,41.49,78315.74,0.47,0.55543,0.00015,24.50224]
[1776906244890,41.49,78315.74,0.47,0.55543,0.00015,24.50224]
[1776906244925,41.49,78315.74,0.47,0.55543,0.00015,24.50224]
[1776906245045,41.49,78322.67,0.47,0.55649,0.00015,24.49511]
[1776906246049,41.48,78327.08,0.47,0.55717,0.00015,24.49049]
[1776906248278,41.49,78322.09,0.47,0.5564,0.00015,24.49573]
[1776906254108,41.49,78321.48,0.47,0.5563,0.00015,24.49642]
[1776906259142,41.5,78319.64,0.47,0.55601,0.00015,24.49838]
[1776906264177,41.51,78318.99,0.47,0.55591,0.00015,24.4991]
[1776906265188,41.51,78333.06,0.47,0.55807,0.00015,24.48433]
[1776906266505,41.51,78337.11,0.47,0.55868,0.00015,24.47996]
[1776906272234,41.51,78340.0,0.47,0.55913,0.00015,24.47305]
[1776906277270,41.52,78333.88,0.47,0.55819,0.00015,24.47975]
[1776906278488,41.52,78329.51,0.47,0.55752,0.00015,24.48445]
[1776906283316,41.52,78336.44,0.47,0.55858,0.00015,24.477]
[1776906286334,41.52,78338.41,0.47,0.55888,0.00015,24.47486]
[1776906291490,41.52,78336.96,0.47,0.55866,0.00015,24.47646]
[1776906291618,41.52,78336.96,0.47,0.55866,0.00015,24.47646]
[1776906291629,41.52,78328.05,0.47,0.55729,0.00015,24.48603]
[1776906292297,41.52,78328.05,0.47,0.55729,0.00015,24.48603]
[1776906292342,41.52,78328.05,0.47,0.55729,0.00015,24.48603]
[1776906294396,41.52,78322.27,0.47,0.5564,0.00015,24.49206]
[1776906299425,41.52,78321.29,0.47,0.55626,0.00015,24.49305]
[1776906304460,41.51,78320.71,0.47,0.55617,0.00015,24.49361]
[1776906309495,41.51,78320.12,0.47,0.55609,0.00015,24.49419]
[1776906314531,41.51,78323.17,0.47,0.55656,0.00015,24.491]
[1776906316544,41.5,78329.53,0.47,0.55753,0.00015,24.4843]
[1776906318820,41.5,78328.55,0.47,0.55738,0.00015,24.48534]
[1776906318731,41.5,78336.65,0.47,0.55863,0.00015,24.47663]
[1776906318883,41.5,78336.65,0.47,0.55863,0.00015,24.47663]
[1776906318980,41.5,78336.65,0.47,0.55863,0.00015,24.47663]
[1776906319107,41.5,78336.65,0.47,0.55863,0.00015,24.47663]
[1776906319568,41.5,78336.65,0.47,0.55863,0.00015,24.47664]
[1776906320574,41.51,78350.2,0.47,0.5607,0.00015,24.46154]
[1776906321893,41.51,78353.59,0.47,0.56122,0.00015,24.45766]
[1776906321955,41.51,78353.59,0.47,0.56122,0.00015,24.45766]
[1776906322588,41.51,78350.59,0.47,0.56076,0.00015,24.46111]
[1776906327623,41.51,78351.93,0.47,0.56096,0.00015,24.4596]
[1776906332659,41.51,78363.67,0.47,0.56277,0.00015,24.44211]
[1776906333636,41.51,78363.67,0.47,0.56277,0.00015,24.44211]
[1776906333691,41.51,78366.47,0.47,0.5632,0.00015,24.43877]
[1776906337642,41.51,78366.54,0.47,0.56321,0.00015,24.43869]
[1776906342732,41.51,78357.06,0.47,0.56176,0.00015,24.44989]
[1776906347768,41.51,78358.01,0.47,0.5619,0.00015,24.44876]
[1776906348209,41.51,78358.01,0.47,0.5619,0.00015,24.44876]
[1776906348775,41.51,78347.56,0.47,0.5603,0.00015,24.46077]
[1776906353809,41.51,78348.53,0.47,0.56045,0.00015,24.4597]
[1776906357838,41.51,78341.92,0.47,0.55943,0.00015,24.46713]
[1776906362880,41.51,78343.85,0.47,0.55973,0.00015,24.46502]
[1776906367915,41.52,78340.58,0.47,0.55922,0.00015,24.46868]
[1776906373740,41.52,78340.47,0.47,0.5592,0.00015,24.46883]
[1776906373815,41.52,78343.2,0.47,0.55962,0.00015,24.46582]
[1776906374964,41.52,78348.28,0.47,0.56039,0.00015,24.46013]
[1776906377002,41.52,78351.36,0.47,0.56087,0.00015,24.45663]
[1776906383023,41.52,78360.41,0.47,0.56225,0.00015,24.44616]
[1776906386041,41.52,78363.12,0.47,0.56266,0.00015,24.44297]
[1776906387048,41.52,78353.26,0.47,0.56115,0.00015,24.45447]
[1776906388054,41.53,78349.93,0.47,0.56064,0.00015,24.45828]
[1776906393090,41.53,78354.43,0.47,0.56134,0.00015,24.44937]
[1776906396885,41.53,78356.76,0.47,0.56169,0.00015,24.44668]
[1776906396216,41.53,78370.54,0.47,0.5638,0.00015,24.43033]
[1776906398127,41.53,78373.84,0.47,0.56431,0.00015,24.42631]
[1776906399329,41.53,78383.07,0.47,0.56572,0.00015,24.41486]
[1776906400442,41.53,78383.07,0.47,0.56572,0.00015,24.41486]
[1776906400665,41.53,78383.07,0.47,0.56572,0.00015,24.41486]
[1776906400752,41.53,78382.75,0.47,0.56567,0.00015,24.41526]
[1776906406087,41.53,78383.36,0.47,0.56576,0.00015,24.41447]
[1776906406259,41.53,78397.72,0.47,0.56796,0.00015,24.39604]
[1776906408197,41.52,78400.25,0.47,0.56834,0.00015,24.39269]
[1776906409509,41.52,78394.84,0.47,0.56752,0.00015,24.39976]
[1776906412238,41.52,78392.13,0.47,0.56711,0.00015,24.40322]
[1776906416704,41.52,78391.96,0.47,0.56709,0.00015,24.40339]
[1776906416768,41.52,78391.96,0.47,0.56709,0.00015,24.40339]
[1776906420662,41.52,78393.59,0.47,0.56734,0.00015,24.4013]
[1776906420666,41.52,78393.59,0.47,0.56734,0.00015,24.4013]
[1776906420707,41.52,78393.59,0.47,0.56734,0.00015,24.4013]
[1776906421329,41.52,78394.44,0.47,0.56746,0.00015,24.40022]
[1776906421440,41.52,78394.44,0.47,0.56746,0.00015,24.40022]
[1776906421542,41.52,78394.44,0.47,0.56746,0.00015,24.40022]
[1776906421600,41.52,78394.44,0.47,0.56746,0.00015,24.40022]
[1776906421780,41.52,78394.44,0.47,0.56746,0.00015,24.40022]
[1776906421824,41.52,78406.93,0.47,0.56937,0.00015,24.38374]
[1776906423306,41.52,78415.8,0.47,0.57072,0.00015,24.37171]
[1776906425321,41.52,78432.84,0.47,0.57331,0.00015,24.3478]
[1776906426337,41.52,78432.84,0.47,0.57331,0.00015,24.3478]
[1776906426399,41.52,78432.84,0.47,0.57331,0.00015,24.3478]
[1776906426590,41.52,78434.63,0.47,0.57358,0.00015,24.34523]
[1776906432371,41.52,78440.68,0.47,0.5745,0.00015,24.33645]
[1776906435392,41.52,78444.94,0.47,0.57515,0.00015,24.33019]
[1776906436147,41.52,78444.94,0.47,0.57515,0.00015,24.33019]
[1776906438413,41.52,78454.9,0.47,0.57666,0.00015,24.3153]
[1776906440058,41.52,78454.9,0.47,0.57666,0.00015,24.3153]
[1776906440180,41.53,78453.68,0.47,0.57647,0.00015,24.31716]
[1776906440478,41.53,78453.68,0.47,0.57647,0.00015,24.31716]
[1776906440799,41.53,78453.68,0.47,0.57647,0.00015,24.31716]
[1776906440875,41.53,78468.64,0.47,0.57874,0.00015,24.29419]
[1776906441428,41.53,78468.64,0.47,0.57874,0.00015,24.29419]
[1776906441517,41.53,78468.64,0.47,0.57874,0.00015,24.29419]
[1776906441869,41.53,78468.64,0.47,0.57874,0.00015,24.29419]
[1776906441907,41.53,78449.87,0.47,0.57589,0.00015,24.3229]
[1776906442093,41.53,78449.87,0.47,0.57589,0.00015,24.3229]
[1776906442577,41.53,78449.87,0.47,0.57589,0.00015,24.3229]
[1776906442678,41.53,78432.22,0.47,0.57321,0.00015,24.34874]
[1776906442975,41.53,78432.22,0.47,0.57321,0.00015,24.34874]
[1776906443046,41.53,78432.22,0.47,0.57321,0.00015,24.34874]
[1776906443451,41.53,78432.22,0.47,0.57321,0.00015,24.34875]
[1776906444902,41.53,78432.22,0.47,0.57321,0.00015,24.34875]
[1776906444929,41.53,78431.34,0.47,0.57308,0.00015,24.35]
[1776906446473,41.53,78424.17,0.47,0.57199,0.00015,24.36015]
[1776906447478,41.52,78419.6,0.47,0.57129,0.00015,24.36652]
[1776906448010,41.52,78419.6,0.47,0.57129,0.00015,24.36652]
[1776906448485,41.52,78416.31,0.47,0.57079,0.00015,24.37106]
[1776906453520,41.52,78418.11,0.47,0.57108,0.00015,24.36472]
[1776906457980,41.52,78415.58,0.47,0.57069,0.00015,24.36823]
[1776906458073,41.52,78415.58,0.47,0.57069,0.00015,24.36823]
[1776906459758,41.52,78400.63,0.47,0.56842,0.00015,24.38834]
[1776906460736,41.52,78399.97,0.47,0.56832,0.00015,24.3892]
[1776906462736,41.52,78399.97,0.47,0.56832,0.00015,24.38918]
[1776906462825,41.52,78399.97,0.47,0.56832,0.00015,24.38918]
[1776906467514,41.51,78402.81,0.47,0.56876,0.00015,24.38532]
[1776906467811,41.51,78390.03,0.47,0.56681,0.00015,24.40199]
[1776906469834,41.51,78385.16,0.47,0.56607,0.00015,24.4082]
[1776906471700,41.51,78393.35,0.47,0.56732,0.00015,24.3977]
[1776906472659,41.51,78393.35,0.47,0.56732,0.00015,24.3977]
[1776906474675,41.51,78386.9,0.47,0.56633,0.00015,24.40597]
[1776906476692,41.51,78380.31,0.47,0.56533,0.00015,24.41427]
[1776906481723,41.5,78376.69,0.47,0.56478,0.00015,24.41873]
[1776906483474,41.5,78372.57,0.47,0.56415,0.00015,24.42379]
[1776906483813,41.5,78363.76,0.47,0.5628,0.00015,24.43439]
[1776906485752,41.5,78365.14,0.47,0.56301,0.00015,24.43275]
[1776906490788,41.51,78365.71,0.47,0.5631,0.00015,24.4321]
[1776906495821,41.51,78366.73,0.47,0.56325,0.00015,24.4309]
[1776906500856,41.51,78365.48,0.47,0.56306,0.00015,24.43243]
[1776906502113,41.51,78366.61,0.47,0.56323,0.00015,24.43108]
[1776906507905,41.51,78364.43,0.47,0.56289,0.00015,24.43371]
[1776906513948,41.52,78367.02,0.47,0.56329,0.00015,24.42687]
[1776906518984,41.52,78368.58,0.47,0.56353,0.00015,24.42503]
[1776906522004,41.52,78364.17,0.47,0.56285,0.00015,24.43032]
[1776906522791,41.52,78364.17,0.47,0.56285,0.00015,24.43032]
[1776906523035,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906523086,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906523257,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906523370,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906523401,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906523463,41.52,78356.41,0.47,0.56166,0.00015,24.43945]
[1776906524018,41.52,78347.81,0.47,0.56034,0.00015,24.44931]
[1776906525025,41.52,78368.44,0.47,0.5635,0.00015,24.42524]
[1776906525971,41.52,78368.44,0.47,0.5635,0.00015,24.42524]
[1776906526033,41.52,78367.72,0.47,0.56339,0.00015,24.42611]
[1776906531067,41.53,78368.82,0.47,0.56355,0.00015,24.42483]
[1776906536102,41.53,78369.14,0.47,0.5636,0.00015,24.42448]
[1776906541601,41.53,78366.68,0.47,0.56322,0.00015,24.42746]
[1776906541933,41.53,78366.68,0.47,0.56322,0.00015,24.42746]
[1776906543560,41.53,78366.51,0.47,0.56319,0.00015,24.42767]
[1776906543601,41.53,78387.49,0.47,0.5664,0.00015,24.40177]
[1776906544157,41.53,78387.49,0.47,0.5664,0.00015,24.40177]
[1776906545166,41.53,78379.06,0.47,0.56511,0.00015,24.41237]
[1776906550395,41.53,78377.8,0.47,0.56492,0.00015,24.41395]
[1776906552246,41.54,78370.57,0.47,0.56381,0.00015,24.42281]
[1776906554229,41.54,78362.57,0.47,0.56259,0.00015,24.43241]
[1776906556242,41.54,78364.14,0.47,0.56283,0.00015,24.43056]
[1776906561055,41.54,78359.08,0.47,0.56205,0.00015,24.43655]
[1776906566312,41.54,78364.96,0.47,0.56295,0.00015,24.42964]
[1776906571347,41.55,78364.31,0.47,0.56285,0.00015,24.42665]
[1776906576383,41.55,78364.56,0.47,0.56289,0.00015,24.42638]
[1776906577392,41.55,78359.01,0.47,0.56204,0.00015,24.43293]
[1776906582424,41.55,78360.54,0.47,0.56227,0.00015,24.43116]
[1776906587459,41.55,78362.2,0.47,0.56252,0.00015,24.42922]
[1776906590673,41.55,78369.42,0.47,0.56362,0.00015,24.42062]
[1776906596522,41.56,78371.34,0.47,0.56391,0.00015,24.41833]
[1776906601557,41.56,78371.83,0.47,0.56399,0.00015,24.41777]
[1776906606593,41.56,78372.3,0.47,0.56405,0.00015,24.41724]
[1776906610813,41.56,78365.51,0.47,0.56301,0.00015,24.42544]
[1776906611630,41.56,78365.51,0.47,0.56301,0.00015,24.42544]
[1776906611696,41.56,78363.25,0.47,0.56267,0.00015,24.42813]
[1776906614651,41.56,78362.18,0.47,0.5625,0.00015,24.4294]
[1776906619112,41.57,78366.67,0.47,0.56319,0.00015,24.42409]
[1776906621125,41.57,78371.13,0.47,0.56387,0.00015,24.41873]
[1776906622667,41.57,78371.13,0.47,0.56387,0.00015,24.41873]
[1776906622706,41.57,78372.22,0.47,0.56403,0.00015,24.41741]
[1776906624760,41.57,78374.15,0.47,0.56433,0.00015,24.41506]
[1776906624763,41.57,78378.88,0.47,0.56505,0.00015,24.40925]
[1776906630953,41.57,78370.76,0.47,0.5638,0.00015,24.41924]
[1776906633139,41.57,78370.76,0.47,0.56381,0.00015,24.41546]
[1776906633782,41.57,78362.45,0.47,0.56254,0.00015,24.4254]
[1776906634265,41.57,78362.45,0.47,0.56254,0.00015,24.4254]
[1776906634791,41.57,78365.52,0.47,0.56301,0.00015,24.42177]
[1776906638818,41.58,78370.44,0.47,0.56376,0.00015,24.41588]
[1776906641024,41.58,78379.89,0.47,0.5652,0.00015,24.4043]
[1776906643855,41.58,78382.34,0.47,0.56557,0.00015,24.40126]
[1776906648889,41.58,78377.51,0.47,0.56483,0.00015,24.40728]
[1776906651096,41.58,78368.41,0.47,0.56344,0.00015,24.41837]
[1776906656607,41.58,78366.13,0.47,0.5631,0.00015,24.42111]
[1776906657954,41.58,78357.11,0.47,0.56172,0.00015,24.43172]
[1776906658960,41.58,78344.12,0.47,0.55973,0.00015,24.44649]
[1776906659967,41.58,78338.76,0.47,0.55891,0.00015,24.45242]
[1776906660757,41.58,78338.76,0.47,0.55891,0.00015,24.45242]
[1776906661167,41.58,78344.68,0.47,0.55981,0.00015,24.4459]
[1776906663169,41.58,78342.98,0.47,0.55955,0.00015,24.44779]
[1776906663231,41.58,78342.98,0.47,0.55955,0.00015,24.4478]
[1776906663998,41.58,78333.92,0.47,0.55816,0.00015,24.4577]
[1776906666010,41.58,78334.58,0.47,0.55827,0.00015,24.45697]
[1776906669031,41.58,78328.62,0.47,0.55735,0.00015,24.46332]
[1776906670101,41.58,78328.62,0.47,0.55735,0.00015,24.46332]
[1776906670107,41.58,78328.62,0.47,0.55735,0.00015,24.46332]
[1776906670188,41.58,78328.62,0.47,0.55735,0.00015,24.46332]
[1776906670113,41.58,78322.45,0.47,0.55641,0.00015,24.46977]
[1776906670883,41.58,78322.45,0.47,0.55641,0.00015,24.46977]
[1776906670982,41.58,78322.45,0.47,0.55641,0.00015,24.46977]
[1776906671082,41.58,78309.9,0.47,0.55449,0.00015,24.48247]
[1776906672060,41.58,78309.9,0.47,0.55449,0.00015,24.48245]
[1776906674171,41.58,78303.77,0.47,0.55355,0.00015,24.48844]
[1776906678095,41.57,78297.18,0.47,0.55254,0.00015,24.49472]
[1776906679103,41.57,78290.54,0.47,0.55152,0.00015,24.5009]
[1776906680110,41.57,78296.98,0.47,0.55251,0.00015,24.4949]
[1776906683131,41.57,78299.62,0.47,0.55291,0.00015,24.4924]
[1776906686152,41.57,78295.21,0.47,0.55224,0.00015,24.49656]
[1776906689173,41.57,78287.63,0.47,0.55107,0.00015,24.50355]
[1776906691144,41.57,78285.18,0.47,0.5507,0.00015,24.50577]
[1776906691183,41.57,78285.18,0.47,0.5507,0.00015,24.50577]
[1776906691222,41.57,78285.18,0.47,0.5507,0.00015,24.50577]
[1776906691220,41.57,78262.24,0.47,0.54717,0.00015,24.52168]
[1776906691398,41.57,78262.24,0.47,0.54717,0.00015,24.52168]
[1776906691498,41.57,78262.24,0.47,0.54717,0.00015,24.52168]
[1776906692194,41.57,78262.24,0.47,0.54717,0.00015,24.52169]
[1776906693210,41.57,78253.74,0.47,0.54586,0.00015,24.52849]
[1776906696222,41.57,78259.31,0.47,0.54672,0.00015,24.52408]
[1776906698237,41.58,78253.97,0.47,0.5459,0.00015,24.52833]
[1776906698330,41.58,78253.97,0.47,0.5459,0.00015,24.52833]
[1776906699244,41.58,78252.83,0.47,0.54572,0.00015,24.52922]
[1776906703530,41.58,78249.56,0.47,0.54522,0.00015,24.53176]
[1776906703576,41.58,78249.56,0.47,0.54522,0.00015,24.53176]
[1776906703594,41.58,78256.54,0.47,0.54629,0.00015,24.5263]
[1776906709482,41.58,78258.22,0.47,0.54655,0.00015,24.52497]
[1776906709539,41.58,78258.22,0.47,0.54655,0.00015,24.52497]
[1776906709584,41.58,78253.57,0.47,0.54583,0.00015,24.52866]
[1776906715355,41.58,78259.19,0.47,0.5467,0.00015,24.5242]
[1776906717370,41.58,78254.47,0.47,0.54597,0.00015,24.52796]
[1776906718378,41.58,78259.07,0.47,0.54668,0.00015,24.5243]
[1776906720464,41.58,78261.15,0.47,0.547,0.00015,24.52262]
[1776906720578,41.58,78261.15,0.47,0.547,0.00015,24.52262]
[1776906721061,41.58,78267.17,0.47,0.54792,0.00015,24.51766]
[1776906721593,41.58,78284.45,0.47,0.55058,0.00015,24.50271]
[1776906724234,41.58,78284.45,0.47,0.55058,0.00015,24.5027]
[1776906723413,41.58,78282.15,0.47,0.55023,0.00015,24.50475]
[1776906727228,41.58,78278.56,0.47,0.54968,0.00015,24.50792]
[1776906726654,41.58,78284.47,0.47,0.55059,0.00015,24.50267]
[1776906729419,41.57,78288.36,0.47,0.55119,0.00015,24.49914]
[1776906729608,41.57,78288.36,0.47,0.55119,0.00015,24.49914]
[1776906729959,41.57,78293.0,0.47,0.5519,0.00015,24.49487]
[1776906731195,41.57,78297.76,0.47,0.55263,0.00015,24.4904]
[1776906736503,41.57,78296.03,0.47,0.55237,0.00015,24.49201]
[1776906739616,41.57,78294.66,0.47,0.55216,0.00015,24.49329]
[1776906739643,41.57,78294.66,0.47,0.55216,0.00015,24.49329]
[1776906739745,41.57,78288.78,0.47,0.55126,0.00015,24.49872]
[1776906741733,41.57,78275.81,0.47,0.54926,0.00015,24.51025]
[1776906742545,41.57,78275.81,0.47,0.54926,0.00015,24.51025]
[1776906745566,41.57,78280.97,0.47,0.55006,0.00015,24.50572]
[1776906750601,41.56,78285.26,0.47,0.55072,0.00015,24.50187]
[1776906756118,41.56,78282.37,0.47,0.55028,0.00015,24.50067]
[1776906756175,41.56,78276.45,0.47,0.54937,0.00015,24.50588]
[1776906761874,41.56,78276.05,0.47,0.54931,0.00015,24.50622]
[1776906767721,41.56,78276.92,0.47,0.54945,0.00015,24.50545]
[1776906769947,41.56,78277.77,0.47,0.54958,0.00015,24.50471]
[1776906769992,41.56,78277.77,0.47,0.54958,0.00015,24.50471]
[1776906775776,41.56,78271.47,0.47,0.54861,0.00015,24.51015]
[1776906778798,41.56,78266.54,0.47,0.54785,0.00015,24.51431]
[1776906783841,41.56,78256.34,0.47,0.54627,0.00015,24.52263]
[1776906787874,41.57,78264.19,0.47,0.54748,0.00015,24.51629]
[1776906790974,41.56,78276.06,0.47,0.54931,0.00015,24.50624]
[1776906794924,41.56,78281.93,0.47,0.55022,0.00015,24.50106]
[1776906799958,41.56,78282.82,0.47,0.55036,0.00015,24.50025]
[1776906804993,41.55,78284.93,0.47,0.55068,0.00015,24.49833]
[1776906808016,41.55,78279.36,0.47,0.54983,0.00015,24.50328]
[1776906813052,41.55,78278.44,0.47,0.54969,0.00015,24.5003]
[1776906815065,41.55,78271.36,0.47,0.5486,0.00015,24.50642]
[1776906819093,41.55,78265.39,0.47,0.54768,0.00015,24.51145]
[1776906821108,41.56,78270.88,0.47,0.54853,0.00015,24.50685]
[1776906825135,41.56,78264.52,0.47,0.54754,0.00015,24.5122]
[1776906830171,41.56,78260.2,0.47,0.54688,0.00015,24.51576]
[1776906835206,41.57,78264.59,0.47,0.54755,0.00015,24.5122]
[1776906836213,41.57,78259.61,0.47,0.54678,0.00015,24.51628]
[1776906840241,41.57,78253.89,0.47,0.54589,0.00015,24.52085]
[1776906846286,41.58,78255.94,0.47,0.5462,0.00015,24.51928]
[1776906851319,41.59,78254.01,0.47,0.5459,0.00015,24.52083]
[1776906856353,41.59,78249.76,0.47,0.54524,0.00015,24.52417]
[1776906861389,41.6,78253.59,0.47,0.54583,0.00015,24.52123]
[1776906866425,41.6,78251.47,0.47,0.5455,0.00015,24.52291]
[1776906871478,41.61,78251.62,0.47,0.54552,0.00015,24.51906]
[1776906872911,41.61,78251.62,0.47,0.54552,0.00015,24.51906]
[1776906872939,41.61,78263.51,0.47,0.54735,0.00015,24.50959]
[1776906874619,41.61,78263.51,0.47,0.54735,0.00015,24.50959]
[1776906874672,41.61,78272.69,0.47,0.54876,0.00015,24.50191]
[1776906877268,41.61,78272.69,0.47,0.54876,0.00015,24.50191]
[1776906877745,41.61,78272.05,0.47,0.54866,0.00015,24.50245]
[1776906878893,41.61,78272.53,0.47,0.54874,0.00015,24.50205]
[1776906880541,41.61,78273.15,0.47,0.54883,0.00015,24.50151]
[1776906886575,41.61,78273.78,0.47,0.54893,0.00015,24.50096]
[1776906891611,41.61,78268.7,0.47,0.54815,0.00015,24.50526]
[1776906892810,41.61,78274.34,0.47,0.54902,0.00015,24.50047]
[1776906898906,41.61,78276.35,0.47,0.54933,0.00015,24.49872]
[1776906900674,41.61,78282.17,0.47,0.55023,0.00015,24.49361]
[1776906902589,41.61,78283.79,0.47,0.55047,0.00015,24.49217]
[1776906902880,41.61,78279.31,0.47,0.54979,0.00015,24.49614]
[1776906908731,41.6,78280.15,0.47,0.54992,0.00015,24.4954]
[1776906909567,41.6,78280.15,0.47,0.54992,0.00015,24.4954]
[1776906909610,41.6,78280.15,0.47,0.54992,0.00015,24.4954]
[1776906915778,41.6,78289.76,0.47,0.5514,0.00015,24.48673]
[1776906919633,41.6,78288.95,0.47,0.55127,0.00015,24.48746]
[1776906919669,41.6,78288.95,0.47,0.55127,0.00015,24.48746]
[1776906920933,41.6,78288.72,0.47,0.55124,0.00015,24.48767]
[1776906921001,41.6,78288.72,0.47,0.55124,0.00015,24.48767]
[1776906923020,41.6,78283.37,0.47,0.55042,0.00015,24.49248]
[1776906924745,41.6,78283.37,0.47,0.55042,0.00015,24.49248]
[1776906926856,41.6,78273.85,0.47,0.54896,0.00015,24.50081]
[1776906929536,41.6,78275.59,0.47,0.54922,0.00015,24.49931]
[1776906929571,41.6,78275.59,0.47,0.54922,0.00015,24.49931]
[1776906934912,41.6,78272.99,0.47,0.54883,0.00015,24.49779]
[1776906939740,41.6,78274.79,0.47,0.5491,0.00015,24.49627]
[1776906939782,41.6,78274.79,0.47,0.5491,0.00015,24.49627]
[1776906940954,41.6,78283.39,0.47,0.55042,0.00015,24.48872]
[1776906943161,41.6,78276.37,0.47,0.54934,0.00015,24.4949]
[1776906949011,41.6,78273.58,0.47,0.54892,0.00015,24.49729]
[1776906954046,41.6,78277.65,0.47,0.54954,0.00015,24.49375]
[1776906959081,41.59,78277.07,0.47,0.54946,0.00015,24.49424]
[1776906964116,41.59,78274.73,0.47,0.5491,0.00015,24.49626]
[1776906969151,41.59,78272.23,0.47,0.54872,0.00015,24.49839]
[1776906974192,41.59,78274.26,0.47,0.54903,0.00015,24.49663]
[1776906975921,41.59,78274.26,0.47,0.54903,0.00015,24.49663]
[1776906975998,41.59,78274.26,0.47,0.54903,0.00015,24.49663]
[1776906977320,41.59,78255.79,0.47,0.54619,0.00015,24.51188]
[1776906978219,41.58,78255.79,0.47,0.54619,0.00015,24.51188]
[1776906980232,41.58,78251.24,0.47,0.54549,0.00015,24.51544]
[1776906980613,41.58,78251.24,0.47,0.54549,0.00015,24.51544]
[1776906983689,41.58,78246.81,0.47,0.54481,0.00015,24.51883]
[1776906983887,41.58,78246.81,0.47,0.54481,0.00015,24.51883]
[1776906984096,41.58,78246.81,0.47,0.54481,0.00015,24.51883]
[1776906984343,41.58,78225.97,0.47,0.54159,0.00015,24.53386]
[1776906985239,41.58,78225.97,0.47,0.54159,0.00015,24.53386]
[1776906985341,41.58,78210.19,0.47,0.53916,0.00015,24.54418]
[1776906985632,41.58,78210.19,0.47,0.53916,0.00015,24.54418]
[1776906985778,41.58,78210.19,0.47,0.53916,0.00015,24.54418]
[1776906985900,41.58,78210.19,0.47,0.53916,0.00015,24.54418]
[1776906986275,41.58,78210.19,0.47,0.53916,0.00015,24.54418]
[1776906987283,41.58,78198.92,0.47,0.53742,0.00015,24.55098]
[1776906989301,41.58,78193.19,0.47,0.53653,0.00015,24.55426]
[1776906990163,41.58,78193.19,0.47,0.53653,0.00015,24.55426]
[1776906990287,41.58,78193.19,0.47,0.53653,0.00015,24.55426]
[1776906990318,41.58,78193.19,0.47,0.53653,0.00015,24.55426]
[1776906990345,41.58,78193.19,0.47,0.53653,0.00015,24.55426]
[1776906990445,41.58,78197.46,0.47,0.53719,0.00015,24.55183]
[1776906992431,41.58,78197.46,0.47,0.5372,0.00015,24.54806]
[1776906992447,41.58,78203.4,0.47,0.53812,0.00015,24.54456]
[1776906998359,41.57,78207.48,0.47,0.53875,0.00015,24.54206]
[1776907001147,41.57,78206.47,0.47,0.53859,0.00015,24.54268]
[1776907001328,41.57,78206.47,0.47,0.53859,0.00015,24.54268]
[1776907001508,41.57,78191.74,0.47,0.53632,0.00015,24.55129]
[1776907002387,41.57,78191.74,0.47,0.53632,0.00015,24.55129]
[1776907003865,41.57,78193.17,0.47,0.53654,0.00015,24.55049]
[1776907003979,41.57,78193.17,0.47,0.53654,0.00015,24.55049]
[1776907004402,41.57,78196.42,0.47,0.53704,0.00015,24.54864]
[1776907009440,41.57,78199.66,0.47,0.53754,0.00015,24.54675]
[1776907014476,41.56,78203.85,0.47,0.53819,0.00015,24.54424]
[1776907016382,41.56,78203.73,0.47,0.53817,0.00015,24.54431]
[1776907019510,41.56,78209.75,0.47,0.53911,0.00015,24.54061]
[1776907019759,41.56,78209.75,0.47,0.53911,0.00015,24.54061]
[1776907019765,41.56,78209.75,0.47,0.53911,0.00015,24.54061]
[1776907019975,41.56,78209.75,0.47,0.53911,0.00015,24.54061]
[1776907020518,41.56,78213.18,0.47,0.53964,0.00015,24.53845]
[1776907021523,41.56,78221.57,0.47,0.54093,0.00015,24.53297]
[1776907024545,41.56,78216.88,0.47,0.54021,0.00015,24.53606]
[1776907026559,41.56,78222.24,0.47,0.54104,0.00015,24.53252]
[1776907029581,41.56,78215.49,0.47,0.54,0.00015,24.53696]
[1776907034615,41.56,78215.48,0.47,0.53999,0.00015,24.53696]
[1776907039650,41.55,78204.66,0.47,0.53832,0.00015,24.54372]
[1776907042671,41.55,78201.81,0.47,0.53788,0.00015,24.54543]
[1776907047710,41.55,78200.07,0.47,0.53762,0.00015,24.54644]
[1776907049723,41.55,78200.01,0.47,0.53761,0.00015,24.54647]
[1776907049744,41.55,78200.01,0.47,0.53761,0.00015,24.54647]
[1776907049798,41.55,78200.01,0.47,0.53761,0.00015,24.54647]
[1776907049956,41.55,78200.01,0.47,0.53761,0.00015,24.54647]
[1776907050019,41.55,78199.12,0.47,0.53747,0.00015,24.54699]
[1776907052742,41.54,78187.44,0.47,0.53567,0.00015,24.54981]
[1776907053905,41.54,78187.44,0.47,0.53567,0.00015,24.54981]
[1776907053956,41.54,78187.44,0.47,0.53567,0.00015,24.54981]
[1776907053962,41.54,78184.41,0.47,0.5352,0.00015,24.55143]
[1776907056874,41.54,78182.49,0.47,0.5349,0.00015,24.55244]
[1776907062812,41.54,78175.86,0.47,0.53388,0.00015,24.55583]
[1776907066843,41.54,78168.83,0.47,0.53279,0.00015,24.55925]
[1776907072299,41.54,78167.73,0.47,0.53262,0.00015,24.55977]
[1776907072315,41.54,78176.34,0.47,0.53395,0.00015,24.55558]
[1776907072882,41.54,78176.34,0.47,0.53395,0.00015,24.55558]
[1776907074084,41.54,78181.25,0.47,0.53471,0.00015,24.55308]
[1776907079932,41.53,78181.22,0.47,0.53471,0.00015,24.55308]
[1776907084967,41.53,78177.34,0.47,0.53411,0.00015,24.55505]
[1776907090001,41.52,78172.79,0.47,0.53341,0.00015,24.5573]
[1776907093027,41.52,78168.15,0.47,0.53269,0.00016,24.55952]
[1776907098059,41.52,78163.1,0.47,0.53191,0.00016,24.56185]
[1776907103093,41.52,78163.03,0.47,0.5319,0.00016,24.56188]
[1776907105608,41.52,78162.49,0.47,0.53182,0.00016,24.56213]
[1776907105626,41.52,78161.61,0.47,0.53168,0.00016,24.56252]
[1776907107121,41.52,78155.14,0.47,0.53068,0.00016,24.56534]
[1776907110651,41.51,78162.84,0.47,0.53187,0.00016,24.56197]
[1776907111484,41.51,78162.84,0.47,0.53187,0.00016,24.56197]
[1776907111584,41.51,78166.81,0.47,0.53249,0.00016,24.55638]
[1776907117193,41.51,78164.63,0.47,0.53215,0.00016,24.55739]
[1776907122226,41.51,78162.14,0.47,0.53177,0.00016,24.55851]
[1776907124437,41.51,78157.51,0.47,0.53105,0.00016,24.56055]
[1776907130285,41.51,78152.18,0.47,0.53022,0.00016,24.5628]
[1776907135311,41.51,78153.54,0.47,0.53044,0.00016,24.56223]
[1776907135343,41.51,78153.54,0.47,0.53044,0.00016,24.56223]
[1776907135444,41.5,78152.33,0.47,0.53025,0.00016,24.56273]
[1776907141611,41.5,78151.89,0.47,0.53018,0.00016,24.56291]
[1776907142369,41.5,78152.83,0.47,0.53033,0.00016,24.56252]
[1776907145494,41.5,78151.97,0.47,0.53019,0.00016,24.56287]
[1776907145538,41.5,78151.98,0.47,0.5302,0.00016,24.56287]
[1776907147407,41.5,78159.03,0.47,0.53129,0.00016,24.55986]
[1776907147924,41.5,78159.03,0.47,0.53129,0.00016,24.55986]
[1776907148417,41.5,78157.96,0.47,0.53113,0.00016,24.56033]
[1776907153455,41.49,78161.75,0.47,0.53172,0.00016,24.55865]
[1776907158489,41.48,78161.0,0.47,0.5316,0.00016,24.55897]
[1776907163525,41.48,78158.2,0.47,0.53117,0.00016,24.56019]
[1776907167579,41.47,78157.99,0.47,0.53114,0.00016,24.56027]
[1776907167603,41.47,78157.99,0.47,0.53114,0.00016,24.56027]
[1776907167630,41.47,78158.12,0.47,0.53116,0.00016,24.56021]
[1776907173595,41.47,78155.51,0.47,0.53076,0.00016,24.55757]
[1776907177899,41.47,78156.88,0.47,0.53097,0.00016,24.55698]
[1776907178630,41.47,78161.25,0.47,0.53165,0.00016,24.55506]
[1776907183668,41.46,78161.44,0.47,0.53168,0.00016,24.55497]
[1776907188700,41.46,78163.24,0.47,0.53196,0.00016,24.55415]
[1776907191722,41.46,78157.42,0.47,0.53106,0.00016,24.55673]
[1776907194745,41.45,78151.74,0.47,0.53018,0.00016,24.55913]
[1776907199778,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201138,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201198,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201225,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201408,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201699,41.45,78150.88,0.47,0.53005,0.00016,24.55948]
[1776907201754,41.45,78148.9,0.47,0.52974,0.00016,24.56028]
[1776907202026,41.45,78148.9,0.47,0.52974,0.00016,24.56028]
[1776907202619,41.45,78130.08,0.47,0.52681,0.00016,24.56718]
[1776907203592,41.45,78130.08,0.47,0.52681,0.00016,24.56718]
[1776907203647,41.45,78115.5,0.47,0.52454,0.00016,24.57161]
[1776907204272,41.45,78115.5,0.47,0.52454,0.00016,24.57161]
[1776907205027,41.45,78113.02,0.47,0.52416,0.00016,24.57229]
[1776907210858,41.45,78116.67,0.47,0.52473,0.00016,24.57128]
[1776907220481,41.45,78106.64,0.47,0.52316,0.00016,24.57391]
[1776907220566,41.45,78116.09,0.47,0.52464,0.00016,24.57144]
[1776907223949,41.45,78118.76,0.47,0.52505,0.00016,24.57068]
[1776907225166,41.45,78112.19,0.47,0.52403,0.00016,24.5725]
[1776907227019,41.45,78112.19,0.47,0.52403,0.00016,24.5725]
[1776907227086,41.45,78112.19,0.47,0.52403,0.00016,24.5725]
[1776907227362,41.45,78112.19,0.47,0.52403,0.00016,24.5725]
[1776907227464,41.45,78108.97,0.47,0.52353,0.00016,24.57333]
[1776907229991,41.44,78114.58,0.47,0.5244,0.00016,24.57186]
[1776907235236,41.44,78119.91,0.47,0.52523,0.00016,24.56659]
[1776907240560,41.44,78119.54,0.47,0.52518,0.00016,24.5667]
[1776907243650,41.44,78120.97,0.47,0.5254,0.00016,24.56628]
[1776907245547,41.44,78121.69,0.47,0.52551,0.00016,24.56606]
[1776907245596,41.44,78121.69,0.47,0.52551,0.00016,24.56606]
[1776907245658,41.44,78137.28,0.47,0.52794,0.00016,24.56093]
[1776907247110,41.44,78143.41,0.47,0.52889,0.00016,24.55866]
[1776907248130,41.44,78148.77,0.47,0.52972,0.00016,24.55656]
[1776907249306,41.44,78148.77,0.47,0.52972,0.00016,24.55656]
[1776907249336,41.44,78158.78,0.47,0.53128,0.00016,24.55235]
[1776907250138,41.44,78158.78,0.47,0.53128,0.00016,24.55235]
[1776907251324,41.44,78168.64,0.47,0.53281,0.00016,24.54784]
[1776907252148,41.44,78168.64,0.47,0.53281,0.00016,24.54784]
[1776907253381,41.44,78168.64,0.47,0.53281,0.00016,24.54784]
[1776907253607,41.44,78169.83,0.47,0.533,0.00016,24.54727]
[1776907256265,41.44,78166.16,0.47,0.53243,0.00016,24.54901]
[1776907256325,41.44,78166.16,0.47,0.53243,0.00016,24.54901]
[1776907256413,41.44,78166.16,0.47,0.53243,0.00016,24.54901]
[1776907256515,41.44,78165.72,0.47,0.53236,0.00016,24.54921]
[1776907258002,41.44,78165.72,0.47,0.53236,0.00016,24.54921]
[1776907258189,41.44,78160.54,0.47,0.53155,0.00016,24.55157]
[1776907260393,41.44,78159.17,0.47,0.53134,0.00016,24.55218]
[1776907260461,41.44,78159.17,0.47,0.53134,0.00016,24.55218]
[1776907260533,41.44,78156.99,0.47,0.531,0.00016,24.55313]
[1776907265446,41.44,78151.82,0.47,0.5302,0.00016,24.55531]
[1776907268047,41.44,78151.46,0.47,0.53014,0.00016,24.55546]
[1776907269269,41.44,78159.07,0.47,0.53133,0.00016,24.55222]
[1776907270137,41.44,78159.07,0.47,0.53133,0.00016,24.55222]
[1776907275516,41.44,78163.66,0.47,0.53204,0.00016,24.55016]
[1776907281107,41.44,78163.71,0.47,0.53205,0.00016,24.55014]
[1776907286387,41.44,78163.36,0.47,0.53199,0.00016,24.5503]
[1776907289408,41.44,78170.09,0.47,0.53304,0.00016,24.54714]
[1776907293437,41.44,78165.72,0.47,0.53236,0.00016,24.54545]
[1776907295659,41.44,78171.84,0.47,0.53331,0.00016,24.54253]
[1776907296328,41.44,78171.84,0.47,0.53331,0.00016,24.54253]
[1776907296562,41.44,78175.45,0.47,0.53388,0.00016,24.54075]
[1776907298649,41.44,78175.45,0.47,0.53388,0.00016,24.54075]
[1776907298732,41.44,78175.45,0.47,0.53388,0.00016,24.54075]
[1776907298762,41.44,78175.45,0.47,0.53388,0.00016,24.54075]
[1776907298848,41.44,78182.12,0.47,0.53491,0.00016,24.53732]
[1776907300102,41.44,78182.12,0.47,0.53491,0.00016,24.53732]
[1776907300249,41.44,78182.12,0.47,0.53491,0.00016,24.53732]
[1776907300792,41.44,78194.72,0.47,0.53687,0.00016,24.53039]
[1776907302499,41.44,78195.01,0.47,0.53691,0.00016,24.53022]
[1776907305731,41.44,78186.92,0.47,0.53566,0.00016,24.53476]
[1776907306333,41.44,78186.92,0.47,0.53566,0.00016,24.53476]
[1776907306514,41.44,78186.92,0.47,0.53566,0.00016,24.53476]
[1776907306557,41.44,78186.92,0.47,0.53566,0.00016,24.53476]
[1776907306633,41.45,78187.34,0.47,0.53572,0.00016,24.53453]
[1776907309357,41.45,78186.98,0.47,0.53566,0.00016,24.53473]
[1776907315801,41.45,78190.14,0.47,0.53615,0.00016,24.533]
[1776907317606,41.45,78184.42,0.47,0.53527,0.00016,24.53612]
[1776907320627,41.45,78179.49,0.47,0.5345,0.00016,24.53871]
[1776907321270,41.45,78179.49,0.47,0.5345,0.00016,24.53871]
[1776907321341,41.45,78179.49,0.47,0.5345,0.00016,24.53871]
[1776907322639,41.45,78167.72,0.47,0.53267,0.00016,24.54453]
[1776907323947,41.45,78164.34,0.47,0.53215,0.00016,24.54611]
[1776907327108,41.45,78165.9,0.47,0.53239,0.00016,24.54539]
[1776907327200,41.45,78165.9,0.47,0.53239,0.00016,24.54539]
[1776907327279,41.45,78165.9,0.47,0.53239,0.00016,24.54539]
[1776907327674,41.45,78164.35,0.47,0.53215,0.00016,24.5461]
[1776907328688,41.45,78154.17,0.47,0.53056,0.00016,24.55059]
[1776907329697,41.45,78151.93,0.47,0.53022,0.00016,24.55152]
[1776907331708,41.45,78141.84,0.47,0.52865,0.00016,24.5555]
[1776907332716,41.45,78133.51,0.47,0.52735,0.00016,24.55851]
[1776907334248,41.45,78133.02,0.47,0.52727,0.00016,24.55867]
[1776907339771,41.45,78130.81,0.47,0.52693,0.00016,24.55943]
[1776907344806,41.45,78134.58,0.47,0.52752,0.00016,24.55814]
[1776907346857,41.46,78124.72,0.47,0.52598,0.00016,24.5614]
[1776907349872,41.46,78129.79,0.47,0.52677,0.00016,24.55977]
[1776907354907,41.46,78125.02,0.47,0.52603,0.00016,24.55755]
[1776907356797,41.46,78124.86,0.47,0.526,0.00016,24.5576]
[1776907357928,41.46,78113.6,0.47,0.52425,0.00016,24.56088]
[1776907359942,41.46,78116.26,0.47,0.52467,0.00016,24.56015]
[1776907364977,41.46,78119.5,0.47,0.52517,0.00016,24.55922]
[1776907370013,41.45,78120.4,0.47,0.52531,0.00016,24.55895]
[1776907376361,41.45,78117.33,0.47,0.52483,0.00016,24.55983]
[1776907382098,41.45,78113.4,0.47,0.52422,0.00016,24.56092]
[1776907387134,41.44,78117.72,0.47,0.5249,0.00016,24.55972]
[1776907388140,41.44,78125.37,0.47,0.52609,0.00016,24.55742]
[1776907393180,41.44,78122.53,0.47,0.52565,0.00016,24.5583]
[1776907402238,41.44,78122.43,0.47,0.52563,0.00016,24.55833]
[1776907407273,41.44,78125.9,0.47,0.52617,0.00016,24.55725]
[1776907410287,41.44,78122.49,0.47,0.52564,0.00016,24.55831]
[1776907410488,41.44,78122.49,0.47,0.52564,0.00016,24.55831]
[1776907410572,41.44,78122.49,0.47,0.52564,0.00016,24.55831]
[1776907410614,41.44,78121.45,0.47,0.52548,0.00016,24.55862]
[1776907415779,41.43,78120.96,0.47,0.52541,0.00016,24.55501]
[1776907422381,41.43,78119.64,0.47,0.5252,0.00016,24.55539]
[1776907427415,41.42,78121.7,0.47,0.52552,0.00016,24.55477]
[1776907432449,41.42,78120.88,0.47,0.5254,0.00016,24.55501]
[1776907437485,41.42,78120.17,0.47,0.52529,0.00016,24.55522]
[1776907442520,41.41,78123.57,0.47,0.52582,0.00016,24.55419]
[1776907446130,41.41,78124.11,0.47,0.5259,0.00016,24.55402]
[1776907446730,41.41,78129.54,0.47,0.52675,0.00016,24.55228]
[1776907451601,41.4,78121.39,0.47,0.52548,0.00016,24.55484]
[1776907453803,41.4,78121.39,0.47,0.52548,0.00016,24.55484]
[1776907459639,41.4,78113.53,0.47,0.52426,0.00016,24.55708]
[1776907463696,41.41,78112.49,0.47,0.52409,0.00016,24.55737]
[1776907463699,41.41,78112.49,0.47,0.52409,0.00016,24.55737]
[1776907463739,41.41,78112.49,0.47,0.52409,0.00016,24.55737]
[1776907466079,41.41,78108.86,0.47,0.52353,0.00016,24.55832]
[1776907471723,41.41,78099.12,0.47,0.52201,0.00016,24.55685]
[1776907475753,41.41,78092.01,0.47,0.5209,0.00016,24.55829]
[1776907480928,41.41,78088.56,0.47,0.52036,0.00016,24.55893]
[1776907481029,41.41,78082.59,0.47,0.51943,0.00016,24.55991]
[1776907484138,41.41,78074.18,0.47,0.51812,0.00016,24.56108]
[1776907486065,41.41,78074.18,0.47,0.51812,0.00016,24.56108]
[1776907486214,41.41,78071.64,0.47,0.51772,0.00016,24.56138]
[1776907487132,41.41,78070.52,0.47,0.51754,0.00016,24.5615]
[1776907489856,41.41,78075.6,0.47,0.51834,0.00016,24.5609]
[1776907494888,41.41,78073.41,0.47,0.518,0.00016,24.56117]
[1776907499923,41.41,78072.79,0.47,0.5179,0.00016,24.56124]
[1776907504962,41.41,78071.84,0.47,0.51775,0.00016,24.56135]
[1776907509173,41.41,78078.43,0.47,0.51878,0.00016,24.56052]
[1776907514086,41.41,78091.52,0.47,0.52082,0.00016,24.55838]
[1776907516047,41.41,78095.4,0.47,0.52143,0.00016,24.55763]
[1776907518058,41.41,78100.61,0.47,0.52224,0.00016,24.55652]
[1776907523094,41.41,78103.09,0.47,0.52263,0.00016,24.55596]
[1776907524872,41.4,78101.75,0.47,0.52242,0.00016,24.55626]
[1776907525108,41.4,78101.46,0.47,0.52237,0.00016,24.55633]
[1776907530149,41.4,78104.68,0.47,0.52288,0.00016,24.55558]
[1776907535180,41.4,78108.16,0.47,0.52342,0.00016,24.55097]
[1776907540220,41.4,78110.1,0.47,0.52373,0.00016,24.55048]
[1776907543506,41.4,78111.38,0.47,0.52393,0.00016,24.55014]
[1776907546183,41.39,78112.14,0.47,0.52405,0.00016,24.54994]
[1776907546213,41.39,78112.14,0.47,0.52405,0.00016,24.54994]
[1776907552298,41.39,78110.73,0.47,0.52383,0.00016,24.55031]
[1776907557626,41.39,78111.64,0.47,0.52397,0.00016,24.55007]
[1776907563380,41.39,78112.74,0.47,0.52414,0.00016,24.54977]
[1776907564382,41.39,78118.15,0.47,0.52499,0.00016,24.54827]
[1776907566249,41.39,78123.58,0.47,0.52583,0.00016,24.54664]
[1776907567696,41.39,78116.56,0.47,0.52474,0.00016,24.54872]
[1776907569417,41.39,78121.45,0.47,0.5255,0.00016,24.54729]
[1776907570428,41.38,78127.14,0.47,0.52639,0.00016,24.54552]
[1776907575518,41.38,78128.43,0.47,0.52659,0.00016,24.5451]
[1776907575538,41.38,78128.43,0.47,0.52659,0.00016,24.5451]
[1776907575906,41.38,78128.43,0.47,0.52659,0.00016,24.5451]
[1776907576033,41.38,78128.43,0.47,0.52659,0.00016,24.5451]
[1776907576114,41.38,78135.15,0.47,0.52764,0.00016,24.54281]
[1776907577766,41.38,78155.12,0.47,0.53075,0.00016,24.53502]
[1776907578481,41.38,78155.12,0.47,0.53075,0.00016,24.53502]
[1776907579567,41.38,78155.12,0.47,0.53075,0.00016,24.53502]
[1776907579594,41.38,78160.97,0.47,0.53166,0.00016,24.53245]
[1776907585532,41.38,78162.55,0.47,0.53191,0.00016,24.53174]
[1776907587161,41.38,78167.23,0.47,0.53264,0.00016,24.52956]
[1776907587656,41.38,78176.88,0.47,0.53414,0.00016,24.52482]
[1776907589558,41.38,78179.53,0.47,0.53455,0.00016,24.52346]
[1776907591574,41.38,78173.78,0.47,0.53366,0.00016,24.52262]
[1776907593612,41.38,78177.03,0.47,0.53417,0.00016,24.52099]
[1776907593627,41.38,78177.03,0.47,0.53417,0.00016,24.52099]
[1776907593643,41.38,78177.03,0.47,0.53417,0.00016,24.52099]
[1776907594027,41.38,78177.03,0.47,0.53417,0.00016,24.52099]
[1776907594042,41.39,78181.04,0.47,0.53479,0.00016,24.51892]
[1776907595903,41.39,78181.04,0.47,0.53479,0.00016,24.51892]
[1776907595924,41.39,78195.96,0.47,0.53711,0.00016,24.51067]
[1776907596609,41.39,78195.96,0.47,0.53711,0.00016,24.51067]
[1776907600636,41.39,78191.04,0.47,0.53635,0.00016,24.51348]
[1776907602088,41.39,78191.04,0.47,0.53635,0.00016,24.51348]
[1776907603595,41.38,78192.05,0.47,0.5365,0.00016,24.51291]
[1776907603623,41.38,78192.05,0.47,0.5365,0.00016,24.51291]
[1776907604072,41.38,78192.05,0.47,0.5365,0.00016,24.51291]
[1776907604265,41.38,78192.05,0.47,0.5365,0.00016,24.51291]
[1776907604116,41.38,78218.64,0.47,0.54064,0.00016,24.49653]
[1776907604666,41.38,78218.64,0.47,0.54064,0.00016,24.49653]
[1776907606486,41.38,78220.35,0.47,0.5409,0.00016,24.49539]
[1776907607368,41.38,78221.34,0.47,0.54106,0.00016,24.49472]
[1776907607553,41.38,78221.34,0.47,0.54106,0.00016,24.49472]
[1776907607603,41.38,78221.34,0.47,0.54106,0.00016,24.49472]
[1776907607621,41.38,78221.34,0.47,0.54106,0.00016,24.49472]
[1776907607990,41.38,78221.34,0.47,0.54106,0.00016,24.49472]
[1776907608093,41.38,78217.54,0.47,0.54047,0.00016,24.49726]
[1776907608749,41.38,78217.54,0.47,0.54047,0.00016,24.49726]
[1776907608779,41.38,78217.54,0.47,0.54047,0.00016,24.49726]
[1776907608881,41.38,78210.44,0.47,0.53937,0.00016,24.50186]
[1776907611713,41.38,78209.27,0.47,0.53918,0.00016,24.50259]
[1776907612656,41.38,78209.27,0.47,0.53918,0.00016,24.50259]
[1776907614736,41.38,78203.59,0.47,0.5383,0.00016,24.50611]
[1776907619769,41.38,78200.07,0.47,0.53775,0.00016,24.50825]
[1776907623297,41.39,78201.44,0.47,0.53796,0.00016,24.50743]
[1776907623799,41.39,78208.51,0.47,0.53906,0.00016,24.50309]
[1776907625175,41.39,78208.51,0.47,0.53906,0.00016,24.50309]
[1776907625239,41.39,78208.51,0.47,0.53906,0.00016,24.50309]
[1776907625277,41.39,78215.87,0.47,0.54021,0.00016,24.49838]
[1776907626818,41.39,78209.76,0.47,0.53925,0.00016,24.50232]
[1776907631854,41.4,78210.09,0.47,0.5393,0.00016,24.50213]
[1776907636889,41.4,78205.32,0.47,0.53856,0.00016,24.50512]
[1776907637642,41.4,78205.32,0.47,0.53856,0.00016,24.50512]
[1776907639723,41.4,78203.93,0.47,0.53834,0.00016,24.50598]
[1776907639910,41.4,78211.97,0.47,0.53959,0.00016,24.50096]
[1776907640415,41.4,78211.97,0.47,0.53959,0.00016,24.50096]
[1776907640482,41.4,78211.97,0.47,0.53959,0.00016,24.50096]
[1776907640684,41.4,78211.97,0.47,0.53959,0.00016,24.50096]
[1776907641198,41.4,78211.97,0.47,0.53959,0.00016,24.50096]
[1776907641282,41.4,78222.7,0.47,0.54126,0.00016,24.49389]
[1776907643198,41.41,78222.7,0.47,0.54125,0.00016,24.49389]
[1776907643287,41.41,78240.75,0.47,0.54406,0.00016,24.48102]
[1776907645952,41.4,78244.51,0.47,0.54464,0.00016,24.47818]
[1776907649980,41.4,78238.41,0.47,0.54369,0.00016,24.48275]
[1776907655017,41.4,78238.49,0.47,0.54371,0.00016,24.47891]
[1776907660050,41.4,78238.58,0.47,0.54373,0.00016,24.47884]
[1776907665086,41.4,78239.89,0.47,0.54393,0.00016,24.47786]
[1776907670120,41.4,78243.48,0.47,0.54449,0.00016,24.47516]
[1776907671979,41.4,78243.51,0.47,0.54449,0.00016,24.47514]
[1776907674203,41.4,78245.2,0.47,0.54475,0.00016,24.47386]
[1776907674247,41.4,78245.2,0.47,0.54475,0.00016,24.47386]
[1776907674264,41.4,78245.2,0.47,0.54475,0.00016,24.47386]
[1776907674361,41.4,78248.82,0.47,0.54532,0.00016,24.47107]
[1776907675956,41.4,78248.82,0.47,0.54532,0.00016,24.47107]
[1776907675991,41.4,78248.82,0.47,0.54532,0.00016,24.47107]
[1776907676284,41.4,78248.82,0.47,0.54532,0.00016,24.47107]
[1776907676344,41.4,78268.47,0.47,0.54836,0.00015,24.45509]
[1776907676682,41.4,78268.47,0.47,0.54836,0.00015,24.45509]
[1776907676791,41.4,78268.47,0.47,0.54836,0.00015,24.45509]
[1776907677181,41.4,78268.47,0.47,0.54836,0.00015,24.45509]
[1776907678181,41.4,78274.42,0.47,0.54928,0.00015,24.44998]
[1776907678588,41.4,78274.42,0.47,0.54928,0.00015,24.44998]
[1776907678657,41.4,78274.42,0.47,0.54928,0.00015,24.44998]
[1776907678712,41.4,78274.42,0.47,0.54928,0.00015,24.44998]
[1776907679189,41.4,78272.08,0.47,0.54892,0.00015,24.45201]
[1776907684224,41.41,78272.69,0.47,0.54901,0.00015,24.45151]
[1776907686054,41.41,78274.55,0.47,0.5493,0.00015,24.44989]
[1776907686151,41.41,78274.55,0.47,0.5493,0.00015,24.44989]
[1776907686265,41.41,78263.88,0.47,0.54764,0.00015,24.45899]
[1776907688287,41.41,78263.88,0.47,0.54764,0.00015,24.459]
[1776907688359,41.41,78254.6,0.47,0.5462,0.00015,24.46657]
[1776907689570,41.41,78254.6,0.47,0.5462,0.00015,24.46657]
[1776907694650,41.41,78253.63,0.47,0.54605,0.00015,24.46735]
[1776907699514,41.41,78252.35,0.47,0.54585,0.00015,24.46837]
[1776907704364,41.41,78247.74,0.47,0.54514,0.00016,24.47198]
[1776907705328,41.41,78247.74,0.47,0.54514,0.00016,24.47198]
[1776907705385,41.41,78247.74,0.47,0.54514,0.00016,24.47198]
[1776907705371,41.41,78246.1,0.47,0.54488,0.00016,24.47324]
[1776907706376,41.41,78245.44,0.47,0.54478,0.00016,24.47374]
[1776907708286,41.41,78242.87,0.47,0.54438,0.00016,24.47569]
[1776907709812,41.41,78245.4,0.47,0.54478,0.00016,24.47377]
[1776907710406,41.41,78240.76,0.47,0.54406,0.00016,24.47727]
[1776907713426,41.41,78236.48,0.47,0.5434,0.00016,24.47666]
[1776907713923,41.41,78236.48,0.47,0.5434,0.00016,24.47666]
[1776907714672,41.41,78223.94,0.47,0.54145,0.00016,24.48553]
[1776907716447,41.41,78219.31,0.47,0.54073,0.00016,24.48866]
[1776907717456,41.41,78218.42,0.47,0.5406,0.00016,24.48925]
[1776907718797,41.41,78218.42,0.47,0.5406,0.00016,24.48925]
[1776907718853,41.41,78224.95,0.47,0.54161,0.00016,24.48484]
[1776907724503,41.41,78221.9,0.47,0.54113,0.00016,24.48693]
[1776907727356,41.41,78222.01,0.47,0.54115,0.00016,24.48685]
[1776907727457,41.41,78205.6,0.47,0.5386,0.00016,24.49746]
[1776907728653,41.41,78205.6,0.47,0.5386,0.00016,24.49746]
[1776907729378,41.41,78205.6,0.47,0.5386,0.00016,24.49746]
[1776907729500,41.41,78205.6,0.47,0.5386,0.00016,24.49746]
[1776907729479,41.41,78199.62,0.47,0.53767,0.00016,24.50108]
[1776907729536,41.41,78199.62,0.47,0.53767,0.00016,24.50108]
[1776907735581,41.42,78197.96,0.47,0.53741,0.00016,24.50208]
[1776907740617,41.42,78193.83,0.47,0.53677,0.00016,24.50449]
[1776907741623,41.42,78186.99,0.47,0.5357,0.00016,24.50831]
[1776907746294,41.43,78186.12,0.47,0.53557,0.00016,24.5088]
[1776907746335,41.43,78175.58,0.47,0.53393,0.00016,24.51431]
[1776907747666,41.43,78172.74,0.47,0.53348,0.00016,24.51573]
[1776907751709,41.43,78172.15,0.47,0.53339,0.00016,24.51602]
[1776907751770,41.43,78172.15,0.47,0.53339,0.00016,24.51602]
[1776907754030,41.43,78163.51,0.47,0.53205,0.00016,24.52012]
[1776907758604,41.43,78163.25,0.47,0.532,0.00016,24.52024]
[1776907758744,41.43,78163.25,0.47,0.532,0.00016,24.52024]
[1776907758762,41.43,78153.63,0.47,0.53051,0.00016,24.52446]
[1776907761765,41.43,78144.06,0.47,0.52902,0.00016,24.52832]
[1776907763779,41.43,78149.87,0.47,0.52992,0.00016,24.52602]
[1776907769112,41.43,78150.33,0.47,0.52999,0.00016,24.52583]
[1776907774856,41.43,78150.27,0.47,0.52999,0.00016,24.52209]
[1776907779181,41.43,78157.82,0.47,0.53116,0.00016,24.5189]
[1776907784926,41.43,78156.8,0.47,0.53101,0.00016,24.51934]
[1776907789251,41.43,78149.19,0.47,0.52982,0.00016,24.52253]
[1776907791977,41.42,78143.06,0.47,0.52887,0.00016,24.52493]
[1776907796105,41.42,78140.63,0.47,0.52849,0.00016,24.52585]
[1776907796876,41.42,78141.12,0.47,0.52856,0.00016,24.52567]
[1776907796880,41.42,78141.12,0.47,0.52856,0.00016,24.52567]
[1776907797005,41.42,78141.12,0.47,0.52856,0.00016,24.52567]
[1776907797573,41.42,78094.23,0.47,0.52125,0.00016,24.5391]
[1776907797763,41.42,78094.23,0.47,0.52125,0.00016,24.5391]
[1776907797896,41.42,78094.23,0.47,0.52125,0.00016,24.5391]
[1776907797973,41.42,78094.23,0.47,0.52125,0.00016,24.5391]
[1776907798429,41.42,78094.23,0.47,0.52125,0.00016,24.5391]
[1776907798436,41.42,78091.07,0.47,0.52076,0.00016,24.5397]
[1776907798795,41.42,78091.07,0.47,0.52076,0.00016,24.5397]
[1776907799003,41.42,78091.07,0.47,0.52076,0.00016,24.5397]
[1776907799061,41.42,78091.07,0.47,0.52076,0.00016,24.5397]
[1776907799130,41.42,78089.47,0.47,0.52051,0.00016,24.54]
[1776907801551,41.42,78089.31,0.47,0.52048,0.00016,24.54003]
[1776907801621,41.42,78089.31,0.47,0.52048,0.00016,24.54003]
[1776907802230,41.42,78077.16,0.47,0.51858,0.00016,24.54193]
[1776907803068,41.42,78077.16,0.47,0.51858,0.00016,24.54193]
[1776907804075,41.42,78071.27,0.47,0.51766,0.00016,24.54266]
[1776907809412,41.42,78071.9,0.47,0.51776,0.00016,24.54259]
[1776907810395,41.42,78071.9,0.47,0.51776,0.00016,24.54259]
[1776907811519,41.42,78084.32,0.47,0.5197,0.00016,24.54088]
[1776907812133,41.42,78084.32,0.47,0.5197,0.00016,24.54088]
[1776907813925,41.42,78086.3,0.47,0.52001,0.00016,24.54055]
[1776907814150,41.42,78086.39,0.47,0.52002,0.00016,24.54054]
[1776907819482,41.43,78091.61,0.47,0.52084,0.00016,24.53961]
[1776907822205,41.43,78082.88,0.47,0.51948,0.00016,24.54111]
[1776907822719,41.43,78082.88,0.47,0.51948,0.00016,24.54111]
[1776907823211,41.43,78071.94,0.47,0.51777,0.00016,24.54258]
[1776907825226,41.43,78066.1,0.47,0.51685,0.00016,24.54318]
[1776907830266,41.42,78069.59,0.47,0.5174,0.00016,24.54284]
[1776907832584,41.42,78072.56,0.47,0.51787,0.00016,24.53875]
[1776907832609,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907832890,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907832958,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907833141,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907833376,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907833481,41.43,78088.11,0.47,0.52029,0.00016,24.53648]
[1776907833572,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907834287,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907835040,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907835097,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907835355,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907835420,41.43,78100.66,0.47,0.52225,0.00016,24.53399]
[1776907835436,41.42,78115.64,0.47,0.52459,0.00016,24.53023]
[1776907837001,41.42,78115.64,0.47,0.52459,0.00016,24.53023]
[1776907838032,41.42,78118.72,0.47,0.52507,0.00016,24.52936]
[1776907838092,41.42,78118.72,0.47,0.52507,0.00016,24.52936]
[1776907838317,41.43,78118.72,0.47,0.52507,0.00016,24.52936]
[1776907839623,41.43,78124.6,0.47,0.52599,0.00016,24.52758]
[1776907845367,41.43,78124.27,0.47,0.52594,0.00016,24.52769]
[1776907846022,41.43,78124.27,0.47,0.52594,0.00016,24.52769]
[1776907846087,41.43,78124.27,0.47,0.52594,0.00016,24.52769]
[1776907846374,41.43,78125.06,0.47,0.52606,0.00016,24.52744]
[1776907850401,41.43,78133.54,0.47,0.52738,0.00016,24.52464]
[1776907853423,41.43,78138.94,0.47,0.52822,0.00016,24.52272]
[1776907857740,41.43,78142.09,0.47,0.52871,0.00016,24.52155]
[1776907860427,41.43,78141.16,0.47,0.52857,0.00016,24.5219]
[1776907860476,41.43,78150.05,0.47,0.52995,0.00016,24.51843]
[1776907860682,41.43,78150.05,0.47,0.52995,0.00016,24.51843]
[1776907862486,41.43,78155.54,0.47,0.53081,0.00016,24.51613]
[1776907862652,41.43,78155.54,0.47,0.53081,0.00016,24.51613]
[1776907862659,41.43,78160.43,0.47,0.53157,0.00016,24.51399]
[1776907864314,41.43,78160.43,0.47,0.53157,0.00016,24.51399]
[1776907864502,41.43,78160.43,0.47,0.53157,0.00016,24.51399]
[1776907864963,41.43,78160.43,0.47,0.53157,0.00016,24.51399]
[1776907865508,41.43,78172.04,0.47,0.53338,0.00016,24.50855]
[1776907866454,41.43,78172.04,0.47,0.53338,0.00016,24.50855]
[1776907866612,41.43,78172.04,0.47,0.53338,0.00016,24.50855]
[1776907866514,41.43,78183.49,0.47,0.53516,0.00016,24.5027]
[1776907867603,41.43,78188.84,0.47,0.53599,0.00016,24.49979]
[1776907869052,41.44,78190.83,0.47,0.5363,0.00016,24.49869]
[1776907870656,41.44,78190.83,0.47,0.5363,0.00016,24.49869]
[1776907870714,41.44,78191.52,0.47,0.53641,0.00016,24.49831]
[1776907872568,41.44,78200.24,0.47,0.53776,0.00016,24.49326]
[1776907874030,41.44,78200.69,0.47,0.53783,0.00016,24.493]
[1776907874107,41.44,78200.69,0.47,0.53783,0.00016,24.493]
[1776907875944,41.44,78202.97,0.47,0.53818,0.00016,24.49164]
[1776907876152,41.44,78202.97,0.47,0.53818,0.00016,24.49164]
[1776907876247,41.44,78202.97,0.47,0.53818,0.00016,24.49164]
[1776907876328,41.44,78202.97,0.47,0.53818,0.00016,24.49164]
[1776907876647,41.44,78217.18,0.47,0.54039,0.00016,24.48266]
[1776907878598,41.44,78221.52,0.47,0.54106,0.00016,24.47977]
[1776907879321,41.44,78221.52,0.47,0.54106,0.00016,24.47977]
[1776907884642,41.44,78218.38,0.47,0.54058,0.00016,24.48187]
[1776907889677,41.44,78216.66,0.47,0.54031,0.00016,24.48299]
[1776907891615,41.44,78216.66,0.47,0.54031,0.00016,24.48299]
[1776907892191,41.44,78214.54,0.47,0.53999,0.00016,24.4806]
[1776907892287,41.44,78214.54,0.47,0.53999,0.00016,24.4806]
[1776907892578,41.44,78196.19,0.47,0.53713,0.00016,24.49188]
[1776907893491,41.44,78196.19,0.47,0.53713,0.00016,24.49188]
[1776907893555,41.44,78196.19,0.47,0.53713,0.00016,24.49188]
[1776907893665,41.44,78196.19,0.47,0.53713,0.00016,24.49188]
[1776907893608,41.44,78188.63,0.47,0.53596,0.00016,24.49616]
[1776907894076,41.44,78181.08,0.47,0.53478,0.00016,24.50022]
[1776907896469,41.44,78178.14,0.47,0.53433,0.00016,24.50175]
[1776907901968,41.44,78176.29,0.47,0.53404,0.00016,24.5027]
[1776907907804,41.45,78173.64,0.47,0.53362,0.00016,24.50404]
[1776907911832,41.45,78165.22,0.47,0.53231,0.00016,24.50808]
[1776907913529,41.45,78175.68,0.47,0.53394,0.00016,24.50302]
[1776907914852,41.45,78179.6,0.47,0.53455,0.00016,24.50102]
[1776907920216,41.45,78174.54,0.47,0.53376,0.00016,24.50361]
[1776907921922,41.45,78167.3,0.47,0.53263,0.00016,24.50712]
[1776907923924,41.45,78161.23,0.47,0.53169,0.00016,24.50992]
[1776907928958,41.45,78160.68,0.47,0.5316,0.00016,24.51016]
[1776907934012,41.45,78160.18,0.47,0.53153,0.00016,24.51039]
[1776907939030,41.45,78170.34,0.47,0.53311,0.00016,24.50567]
[1776907940356,41.45,78172.42,0.47,0.53343,0.00016,24.50466]
[1776907944519,41.46,78170.13,0.47,0.53307,0.00016,24.50577]
[1776907944587,41.46,78163.68,0.47,0.53207,0.00016,24.50881]
[1776907946306,41.46,78151.05,0.47,0.5301,0.00016,24.5143]
[1776907951553,41.45,78149.1,0.47,0.5298,0.00016,24.51509]
[1776907956393,41.45,78148.66,0.47,0.52973,0.00016,24.5115]
[1776907956468,41.45,78148.66,0.47,0.52973,0.00016,24.5115]
[1776907956489,41.45,78149.09,0.47,0.5298,0.00016,24.51133]
[1776907962194,41.45,78151.32,0.47,0.53015,0.00016,24.51042]
[1776907967445,41.45,78150.15,0.47,0.52997,0.00016,24.51089]
[1776907969242,41.45,78136.48,0.47,0.52784,0.00016,24.51612]
[1776907972265,41.45,78143.08,0.47,0.52887,0.00016,24.51369]
[1776907977335,41.45,78134.06,0.47,0.52746,0.00016,24.51697]
[1776907979311,41.45,78130.08,0.47,0.52684,0.00016,24.51833]
[1776907984346,41.45,78132.05,0.47,0.52715,0.00016,24.51767]
[1776907989382,41.46,78132.31,0.47,0.52719,0.00016,24.51758]
[1776907993409,41.46,78137.02,0.47,0.52792,0.00016,24.51594]
[1776907998444,41.46,78132.73,0.47,0.52725,0.00016,24.51744]
[1776908003483,41.46,78133.97,0.47,0.52744,0.00016,24.51702]
[1776908008519,41.46,78131.13,0.47,0.527,0.00016,24.51799]
[1776908011542,41.46,78136.9,0.47,0.5279,0.00016,24.51222]
[1776908016574,41.46,78137.9,0.47,0.52806,0.00016,24.51186]
[1776908021611,41.46,78136.53,0.47,0.52784,0.00016,24.51236]
[1776908023655,41.46,78135.65,0.47,0.52771,0.00016,24.51267]
[1776908023728,41.46,78126.75,0.47,0.52632,0.00016,24.51567]
[1776908025637,41.46,78123.93,0.47,0.52588,0.00016,24.51656]
[1776908026735,41.46,78123.93,0.47,0.52588,0.00016,24.51656]
[1776908028659,41.46,78117.1,0.47,0.52481,0.00016,24.51859]
[1776908033157,41.46,78116.28,0.47,0.52469,0.00016,24.51882]
[1776908033293,41.46,78116.28,0.47,0.52469,0.00016,24.51882]
[1776908033322,41.46,78116.28,0.47,0.52469,0.00016,24.51882]
[1776908033692,41.46,78116.45,0.47,0.52471,0.00016,24.51877]
[1776908038731,41.46,78116.7,0.47,0.52475,0.00016,24.5187]
[1776908043766,41.46,78117.78,0.47,0.52492,0.00016,24.51839]
[1776908047324,41.46,78120.69,0.47,0.52537,0.00016,24.51754]
[1776908048800,41.46,78130.31,0.47,0.52687,0.00016,24.5145]
[1776908050814,41.46,78125.61,0.47,0.52614,0.00016,24.51603]
[1776908055849,41.46,78116.58,0.47,0.52473,0.00016,24.51873]
[1776908057864,41.46,78112.75,0.47,0.52414,0.00016,24.51978]
[1776908062898,41.46,78115.54,0.47,0.52457,0.00016,24.51902]
[1776908067933,41.46,78111.36,0.47,0.52392,0.00016,24.52015]
[1776908071276,41.46,78106.55,0.47,0.52317,0.00016,24.5176]
[1776908076741,41.46,78108.54,0.47,0.52348,0.00016,24.51711]
[1776908080021,41.46,78099.6,0.47,0.52209,0.00016,24.51922]
[1776908081346,41.46,78099.6,0.47,0.52209,0.00016,24.51922]
[1776908087070,41.47,78100.72,0.47,0.52226,0.00016,24.51897]
[1776908089006,41.47,78100.49,0.47,0.52222,0.00016,24.51902]
[1776908089107,41.47,78100.49,0.47,0.52222,0.00016,24.51902]
[1776908089176,41.47,78100.9,0.47,0.52229,0.00016,24.51893]
[1776908092366,41.47,78098.63,0.47,0.52193,0.00016,24.51943]
[1776908092450,41.47,78097.23,0.47,0.52171,0.00016,24.51973]
[1776908094459,41.47,78102.98,0.47,0.52261,0.00016,24.51846]
[1776908098081,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098229,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098271,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098274,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098456,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098632,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098694,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098733,41.47,78102.07,0.47,0.52247,0.00016,24.51868]
[1776908098737,41.48,78117.83,0.47,0.52493,0.00016,24.51463]
[1776908099120,41.48,78117.83,0.47,0.52493,0.00016,24.51463]
[1776908099244,41.48,78117.83,0.47,0.52493,0.00016,24.51463]
[1776908099293,41.48,78132.4,0.47,0.5272,0.00016,24.51006]
[1776908100407,41.48,78132.4,0.47,0.5272,0.00016,24.51006]
[1776908100733,41.48,78132.4,0.47,0.5272,0.00016,24.51006]
[1776908100815,41.48,78132.4,0.47,0.5272,0.00016,24.51006]
[1776908100898,41.48,78134.11,0.47,0.52746,0.00016,24.50947]
[1776908100963,41.48,78134.11,0.47,0.52746,0.00016,24.50947]
[1776908101557,41.48,78154.43,0.47,0.53063,0.00016,24.50164]
[1776908102789,41.48,78163.14,0.47,0.53198,0.00016,24.49781]
[1776908104583,41.48,78163.14,0.47,0.53198,0.00016,24.49781]
[1776908104663,41.48,78163.14,0.47,0.53198,0.00016,24.49781]
[1776908104695,41.48,78163.14,0.47,0.53198,0.00016,24.49781]
[1776908104731,41.48,78163.14,0.47,0.53198,0.00016,24.49781]
[1776908104785,41.48,78164.44,0.47,0.53219,0.00016,24.49721]
[1776908105210,41.48,78164.44,0.47,0.53219,0.00016,24.49721]
[1776908105213,41.48,78180.16,0.47,0.53463,0.00016,24.48951]
[1776908107217,41.48,78182.73,0.47,0.53503,0.00016,24.48816]
[1776908108530,41.48,78187.66,0.47,0.5358,0.00016,24.48551]
[1776908109588,41.48,78187.66,0.47,0.5358,0.00016,24.48551]
[1776908109797,41.48,78184.68,0.47,0.53533,0.00016,24.48713]
[1776908110474,41.48,78178.79,0.47,0.53442,0.00016,24.49023]
[1776908111677,41.48,78171.59,0.47,0.5333,0.00016,24.49383]
[1776908113258,41.48,78166.34,0.47,0.53248,0.00016,24.49634]
[1776908116281,41.48,78162.13,0.47,0.53182,0.00016,24.49828]
[1776908121384,41.48,78161.15,0.47,0.53167,0.00016,24.49872]
[1776908124336,41.48,78154.5,0.47,0.53064,0.00016,24.50162]
[1776908126349,41.48,78160.05,0.47,0.5315,0.00016,24.49922]
[1776908129371,41.49,78165.55,0.47,0.53236,0.00016,24.49672]
[1776908134405,41.49,78166.41,0.47,0.53249,0.00016,24.49256]
[1776908137426,41.49,78171.19,0.47,0.53323,0.00016,24.49028]
[1776908139814,41.49,78176.6,0.47,0.53407,0.00016,24.4876]
[1776908141840,41.49,78184.75,0.47,0.53534,0.00016,24.48336]
[1776908142599,41.49,78184.75,0.47,0.53534,0.00016,24.48336]
[1776908142676,41.49,78184.75,0.47,0.53534,0.00016,24.48336]
[1776908148504,41.5,78184.42,0.47,0.53529,0.00016,24.48355]
[1776908150445,41.5,78183.63,0.47,0.53516,0.00016,24.48398]
[1776908150592,41.5,78195.3,0.47,0.53698,0.00016,24.47752]
[1776908151257,41.5,78195.3,0.47,0.53698,0.00016,24.47752]
[1776908151910,41.5,78202.25,0.47,0.53805,0.00016,24.47343]
[1776908154487,41.5,78203.41,0.47,0.53823,0.00016,24.47274]
[1776908156544,41.5,78206.41,0.47,0.5387,0.00016,24.47091]
[1776908159158,41.5,78201.75,0.47,0.53797,0.00016,24.47374]
[1776908160588,41.51,78193.93,0.47,0.53676,0.00016,24.47832]
[1776908163592,41.51,78189.54,0.47,0.53608,0.00016,24.48079]
[1776908163684,41.51,78189.54,0.47,0.53608,0.00016,24.48079]
[1776908163766,41.51,78179.52,0.47,0.53452,0.00016,24.48616]
[1776908164617,41.51,78179.52,0.47,0.53452,0.00016,24.48616]
[1776908165624,41.51,78168.67,0.47,0.53283,0.00016,24.49154]
[1776908166651,41.51,78168.67,0.47,0.53283,0.00016,24.49154]
[1776908168645,41.51,78184.92,0.47,0.53536,0.00016,24.48332]
[1776908170005,41.51,78187.62,0.47,0.53578,0.00016,24.48186]
[1776908170661,41.51,78189.2,0.47,0.53602,0.00016,24.481]
[1776908172674,41.51,78182.68,0.47,0.53501,0.00016,24.48452]
[1776908177709,41.52,78181.92,0.47,0.53489,0.00016,24.48493]
[1776908180730,41.52,78192.22,0.47,0.53649,0.00016,24.47933]
[1776908185764,41.52,78191.24,0.47,0.53633,0.00016,24.4799]
[1776908190799,41.53,78188.22,0.47,0.53586,0.00016,24.48158]
[1776908195835,41.53,78191.37,0.47,0.53635,0.00016,24.47608]
[1776908200870,41.54,78193.71,0.47,0.53671,0.00016,24.47477]
[1776908205904,41.54,78190.85,0.47,0.53626,0.00016,24.4764]
[1776908210939,41.55,78187.84,0.47,0.5358,0.00016,24.47807]
[1776908213963,41.55,78178.5,0.47,0.53434,0.00016,24.48302]
[1776908215977,41.55,78186.56,0.47,0.53559,0.00016,24.47878]
[1776908217993,41.55,78190.08,0.47,0.53614,0.00016,24.47686]
[1776908221826,41.55,78190.87,0.47,0.53626,0.00016,24.47643]
[1776908221894,41.55,78190.87,0.47,0.53626,0.00016,24.47643]
[1776908221966,41.55,78190.87,0.47,0.53626,0.00016,24.47643]
[1776908222052,41.55,78190.87,0.47,0.53626,0.00016,24.47643]
[1776908222082,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222156,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222209,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222272,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222335,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222368,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908222452,41.55,78192.0,0.47,0.53644,0.00016,24.4758]
[1776908223030,41.56,78210.65,0.47,0.53933,0.00016,24.46469]
[1776908224041,41.56,78226.38,0.47,0.54177,0.00015,24.45431]
[1776908225043,41.56,78225.68,0.47,0.54166,0.00015,24.45479]
[1776908229245,41.55,78221.2,0.47,0.54096,0.00015,24.45782]
[1776908229284,41.55,78221.2,0.47,0.54096,0.00015,24.45782]
[1776908229452,41.55,78221.2,0.47,0.54096,0.00015,24.45782]
[1776908230080,41.55,78220.65,0.47,0.54088,0.00015,24.45819]
[1776908235090,41.55,78218.05,0.47,0.54048,0.00015,24.45991]
[1776908240150,41.55,78215.4,0.47,0.54007,0.00016,24.46162]
[1776908245186,41.54,78219.94,0.47,0.54078,0.00016,24.45862]
[1776908250219,41.54,78219.64,0.47,0.54073,0.00016,24.45882]
[1776908255288,41.54,78219.69,0.47,0.54074,0.00016,24.455]
[1776908255376,41.54,78234.49,0.47,0.54304,0.00015,24.44475]
[1776908257267,41.54,78238.43,0.47,0.54365,0.00015,24.44188]
[1776908260288,41.54,78231.24,0.47,0.54254,0.00015,24.44706]
[1776908262684,41.54,78224.11,0.47,0.54143,0.00016,24.452]
[1776908264872,41.53,78218.7,0.47,0.54059,0.00016,24.45563]
[1776908266604,41.53,78218.7,0.47,0.54059,0.00016,24.45563]
[1776908266722,41.53,78218.7,0.47,0.54059,0.00016,24.45563]
[1776908266802,41.54,78197.9,0.47,0.53736,0.00016,24.46859]
[1776908268268,41.54,78197.9,0.47,0.53736,0.00016,24.46859]
[1776908268330,41.54,78197.9,0.47,0.53736,0.00016,24.46859]
[1776908268491,41.54,78197.9,0.47,0.53736,0.00016,24.46859]
[1776908268540,41.54,78197.9,0.47,0.53736,0.00016,24.46859]
[1776908268589,41.54,78196.82,0.47,0.5372,0.00016,24.46923]
[1776908270545,41.54,78196.82,0.47,0.5372,0.00016,24.46923]
[1776908271572,41.54,78200.84,0.47,0.53782,0.00016,24.46688]
[1776908271851,41.54,78200.84,0.47,0.53782,0.00016,24.46688]
[1776908272619,41.54,78200.66,0.47,0.53779,0.00016,24.46699]
[1776908272738,41.54,78200.66,0.47,0.53779,0.00016,24.46699]
[1776908272754,41.54,78198.29,0.47,0.53742,0.00016,24.46838]
[1776908278415,41.55,78198.27,0.47,0.53742,0.00016,24.46841]
[1776908282834,41.55,78191.77,0.47,0.53641,0.00016,24.47214]
[1776908285862,41.55,78184.08,0.47,0.53521,0.00016,24.47635]
[1776908291506,41.55,78181.0,0.47,0.53473,0.00016,24.47797]
[1776908296541,41.56,78181.16,0.47,0.53476,0.00016,24.4779]
[1776908300570,41.56,78190.44,0.47,0.5362,0.00016,24.47291]
[1776908305234,41.56,78206.51,0.47,0.53869,0.00016,24.46351]
[1776908305515,41.56,78206.51,0.47,0.53869,0.00016,24.46351]
[1776908305585,41.56,78206.51,0.47,0.53869,0.00016,24.46351]
[1776908306001,41.56,78221.67,0.47,0.54104,0.00015,24.45376]
[1776908306626,41.56,78221.67,0.47,0.54104,0.00015,24.45376]
[1776908307622,41.56,78232.19,0.47,0.54267,0.00015,24.44649]
[1776908313052,41.56,78223.38,0.47,0.54131,0.00015,24.44881]
[1776908314572,41.56,78223.38,0.47,0.54131,0.00015,24.44881]
[1776908316582,41.56,78216.72,0.47,0.54028,0.00016,24.45324]
[1776908322100,41.56,78216.66,0.47,0.54027,0.00016,24.45328]
[1776908326756,41.56,78226.11,0.47,0.54173,0.00015,24.44694]
[1776908329777,41.55,78230.78,0.47,0.54246,0.00015,24.44368]
[1776908334812,41.55,78228.62,0.47,0.54212,0.00015,24.44519]
[1776908339957,41.55,78231.62,0.47,0.54259,0.00015,24.44307]
[1776908341880,41.55,78239.53,0.47,0.54382,0.00015,24.43734]
[1776908342870,41.55,78246.68,0.47,0.54492,0.00015,24.43197]
[1776908343878,41.55,78246.68,0.47,0.54492,0.00015,24.43197]
[1776908344479,41.55,78245.15,0.47,0.54469,0.00015,24.43313]
[1776908345891,41.55,78238.17,0.47,0.54361,0.00015,24.43834]
[1776908350926,41.55,78236.73,0.47,0.54339,0.00015,24.43938]
[1776908355009,41.54,78235.14,0.47,0.54314,0.00015,24.44053]
[1776908360996,41.54,78238.38,0.47,0.54364,0.00015,24.43816]
[1776908364017,41.54,78233.25,0.47,0.54285,0.00015,24.44187]
[1776908369050,41.54,78232.4,0.47,0.54272,0.00015,24.44246]
[1776908374087,41.54,78231.89,0.47,0.54265,0.00016,24.43903]
[1776908379121,41.53,78231.3,0.47,0.54256,0.00016,24.43944]
[1776908384158,41.53,78232.86,0.47,0.5428,0.00016,24.43832]
[1776908389191,41.53,78234.47,0.47,0.54305,0.00016,24.43715]
[1776908394226,41.53,78233.31,0.47,0.54287,0.00016,24.43797]
[1776908399262,41.52,78233.69,0.47,0.54293,0.00016,24.43769]
[1776908401776,41.52,78232.95,0.47,0.54282,0.00016,24.43822]
[1776908401848,41.52,78232.95,0.47,0.54282,0.00016,24.43822]
[1776908402287,41.52,78233.3,0.47,0.54288,0.00016,24.43797]
[1776908403290,41.52,78243.79,0.47,0.5445,0.00015,24.43025]
[1776908404299,41.52,78246.61,0.47,0.54494,0.00015,24.4281]
[1776908406312,41.52,78255.77,0.47,0.54636,0.00015,24.42093]
[1776908407166,41.52,78255.77,0.47,0.54636,0.00015,24.42093]
[1776908408326,41.52,78263.32,0.47,0.54753,0.00015,24.4148]
[1776908408590,41.52,78263.32,0.47,0.54753,0.00015,24.4148]
[1776908408656,41.52,78263.32,0.47,0.54753,0.00015,24.4148]
[1776908408675,41.52,78263.32,0.47,0.54753,0.00015,24.4148]
[1776908409334,41.52,78273.27,0.47,0.54907,0.00015,24.40638]
[1776908410340,41.52,78275.81,0.47,0.54946,0.00015,24.40418]
[1776908413362,41.52,78280.99,0.47,0.55026,0.00015,24.3996]
[1776908418396,41.52,78284.06,0.47,0.55073,0.00015,24.39685]
[1776908423831,41.53,78280.68,0.47,0.55021,0.00015,24.3999]
[1776908429685,41.53,78279.44,0.47,0.55001,0.00015,24.40102]
[1776908429894,41.53,78279.44,0.47,0.55001,0.00015,24.40102]
[1776908429995,41.53,78278.25,0.47,0.54983,0.00015,24.40208]
[1776908435514,41.53,78277.0,0.47,0.54964,0.00015,24.39941]
[1776908440550,41.53,78274.6,0.47,0.54927,0.00015,24.40153]
[1776908446366,41.54,78271.93,0.47,0.54885,0.00015,24.40385]
[1776908446381,41.54,78277.57,0.47,0.54972,0.00015,24.39896]
[1776908448607,41.54,78280.32,0.47,0.55015,0.00015,24.39654]
[1776908454049,41.54,78286.93,0.47,0.55117,0.00015,24.39059]
[1776908458677,41.54,78282.13,0.47,0.55042,0.00015,24.39493]
[1776908464118,41.54,78285.62,0.47,0.55097,0.00015,24.39176]
[1776908464663,41.54,78285.62,0.47,0.55097,0.00015,24.39176]
[1776908465050,41.54,78285.62,0.47,0.55097,0.00015,24.39176]
[1776908465169,41.54,78285.62,0.47,0.55097,0.00015,24.39176]
[1776908465302,41.54,78291.16,0.47,0.55182,0.00015,24.38667]
[1776908465585,41.54,78291.16,0.47,0.55182,0.00015,24.38667]
[1776908465671,41.54,78291.16,0.47,0.55182,0.00015,24.38667]
[1776908465750,41.54,78291.16,0.47,0.55182,0.00015,24.38667]
[1776908465790,41.54,78313.64,0.47,0.55529,0.00015,24.36486]
[1776908467766,41.54,78321.57,0.47,0.55652,0.00015,24.35671]
[1776908468769,41.54,78328.02,0.47,0.55751,0.00015,24.34993]
[1776908470792,41.54,78337.54,0.47,0.55898,0.00015,24.33963]
[1776908472464,41.54,78337.16,0.47,0.55892,0.00015,24.34005]
[1776908472501,41.54,78337.16,0.47,0.55892,0.00015,24.34005]
[1776908472552,41.54,78337.16,0.47,0.55892,0.00015,24.34005]
[1776908472584,41.54,78337.16,0.47,0.55892,0.00015,24.34005]
[1776908472597,41.54,78337.16,0.47,0.55892,0.00015,24.34005]
[1776908472798,41.54,78339.68,0.47,0.55931,0.00015,24.33727]
[1776908474188,41.54,78357.8,0.47,0.56209,0.00015,24.31664]
[1776908475821,41.54,78360.84,0.47,0.56256,0.00015,24.31307]
[1776908476826,41.54,78352.87,0.47,0.56133,0.00015,24.3224]
[1776908480991,41.54,78352.94,0.47,0.56134,0.00015,24.32235]
[1776908481071,41.54,78344.88,0.47,0.5601,0.00015,24.33154]
[1776908482869,41.54,78339.08,0.47,0.5592,0.00015,24.33801]
[1776908487904,41.55,78337.67,0.47,0.55898,0.00015,24.3396]
[1776908492938,41.55,78335.13,0.47,0.5586,0.00015,24.3386]
[1776908497973,41.55,78331.25,0.47,0.558,0.00015,24.34282]
[1776908503008,41.56,78331.23,0.47,0.55799,0.00015,24.34287]
[1776908508043,41.56,78339.49,0.47,0.55926,0.00015,24.33389]
[1776908513079,41.56,78341.64,0.47,0.55959,0.00015,24.33152]
[1776908516100,41.56,78346.66,0.47,0.56036,0.00015,24.32588]
[1776908521135,41.56,78346.7,0.47,0.56037,0.00015,24.32583]
[1776908523149,41.56,78341.5,0.47,0.55957,0.00015,24.33166]
[1776908527177,41.56,78346.06,0.47,0.56027,0.00015,24.32655]
[1776908531209,41.56,78354.79,0.47,0.56161,0.00015,24.31656]
[1776908533220,41.56,78350.17,0.47,0.5609,0.00015,24.3219]
[1776908538335,41.56,78351.01,0.47,0.56103,0.00015,24.32096]
[1776908538438,41.56,78355.37,0.47,0.5617,0.00015,24.31593]
[1776908540294,41.56,78368.53,0.47,0.56372,0.00015,24.30032]
[1776908540561,41.56,78368.53,0.47,0.56372,0.00015,24.30032]
[1776908540635,41.56,78368.53,0.47,0.56372,0.00015,24.30032]
[1776908541277,41.56,78385.65,0.47,0.56635,0.00015,24.27906]
[1776908542282,41.56,78391.16,0.47,0.5672,0.00015,24.27198]
[1776908547318,41.56,78394.45,0.47,0.56771,0.00015,24.26766]
[1776908552354,41.55,78394.64,0.47,0.56775,0.00015,24.26354]
[1776908557392,41.55,78396.76,0.47,0.56808,0.00015,24.2607]
[1776908559412,41.55,78390.69,0.47,0.56715,0.00015,24.2686]
[1776908560420,41.55,78384.77,0.47,0.56624,0.00015,24.27618]
[1776908563439,41.54,78377.59,0.47,0.56514,0.00015,24.28519]
[1776908564446,41.54,78372.08,0.47,0.5643,0.00015,24.29199]
[1776908568473,41.54,78377.5,0.47,0.56513,0.00015,24.28529]
[1776908573508,41.54,78374.8,0.47,0.56472,0.00015,24.2886]
[1776908578547,41.54,78374.12,0.47,0.56462,0.00015,24.28942]
[1776908580006,41.54,78374.08,0.47,0.56461,0.00015,24.28947]
[1776908582161,41.54,78370.96,0.47,0.56413,0.00015,24.29328]
[1776908582575,41.54,78365.14,0.47,0.56324,0.00015,24.30032]
[1776908583581,41.54,78358.31,0.47,0.56219,0.00015,24.30844]
[1776908585594,41.54,78352.17,0.47,0.56124,0.00015,24.3156]
[1776908585944,41.54,78352.17,0.47,0.56124,0.00015,24.3156]
[1776908590050,41.54,78349.97,0.47,0.5609,0.00015,24.31814]
[1776908595031,41.54,78349.5,0.47,0.56082,0.00015,24.31869]
[1776908596675,41.54,78343.07,0.47,0.55983,0.00015,24.32598]
[1776908599129,41.55,78341.36,0.47,0.55957,0.00015,24.32789]
[1776908599549,41.55,78341.36,0.47,0.55957,0.00015,24.32789]
[1776908600144,41.55,78343.3,0.47,0.55987,0.00015,24.32574]
[1776908603239,41.55,78345.3,0.47,0.56017,0.00015,24.3235]
[1776908604248,41.55,78345.43,0.47,0.56019,0.00015,24.32336]
[1776908609769,41.55,78343.02,0.47,0.55982,0.00015,24.32611]
[1776908611320,41.55,78343.02,0.47,0.55982,0.00015,24.32611]
[1776908615177,41.55,78337.72,0.47,0.55901,0.00015,24.32821]
[1776908620844,41.56,78340.64,0.47,0.55945,0.00015,24.32501]
[1776908624930,41.56,78338.07,0.47,0.55906,0.00015,24.32786]
[1776908630915,41.56,78335.44,0.47,0.55865,0.00015,24.33076]
[1776908633726,41.56,78336.85,0.47,0.55887,0.00015,24.32923]
[1776908633752,41.56,78336.85,0.47,0.55887,0.00015,24.32923]
[1776908633935,41.56,78334.95,0.47,0.55857,0.00015,24.3313]
[1776908635323,41.56,78330.4,0.47,0.55787,0.00015,24.33622]
[1776908636956,41.56,78325.83,0.47,0.55717,0.00015,24.34108]
[1776908640540,41.56,78323.12,0.47,0.55675,0.00015,24.34392]
[1776908640547,41.56,78323.12,0.47,0.55675,0.00015,24.34392]
[1776908640612,41.56,78323.12,0.47,0.55675,0.00015,24.34392]
[1776908640606,41.56,78321.31,0.47,0.55647,0.00015,24.3458]
[1776908640738,41.56,78321.31,0.47,0.55647,0.00015,24.3458]
[1776908642998,41.56,78313.67,0.47,0.5553,0.00015,24.35362]
[1776908648034,41.55,78312.66,0.47,0.55514,0.00015,24.35461]
[1776908653069,41.55,78308.57,0.47,0.55452,0.00015,24.35867]
[1776908655464,41.55,78303.42,0.47,0.55372,0.00015,24.36372]
[1776908661130,41.55,78307.35,0.47,0.55433,0.00015,24.35984]
[1776908666165,41.54,78305.93,0.47,0.55412,0.00015,24.36122]
[1776908668707,41.54,78306.6,0.47,0.55422,0.00015,24.36055]
[1776908668873,41.54,78307.74,0.47,0.5544,0.00015,24.35942]
[1776908669009,41.54,78307.74,0.47,0.5544,0.00015,24.35942]
[1776908669751,41.54,78307.74,0.47,0.5544,0.00015,24.35942]
[1776908669611,41.54,78282.8,0.47,0.55054,0.00015,24.38297]
[1776908670196,41.54,78282.8,0.47,0.55054,0.00015,24.38298]
[1776908671206,41.54,78272.13,0.47,0.5489,0.00015,24.38857]
[1776908673216,41.54,78279.32,0.47,0.55001,0.00015,24.38229]
[1776908678259,41.54,78290.24,0.47,0.5517,0.00015,24.37239]
[1776908679413,41.54,78290.24,0.47,0.5517,0.00015,24.37239]
[1776908679590,41.54,78290.24,0.47,0.5517,0.00015,24.37239]
[1776908679601,41.54,78300.94,0.47,0.55335,0.00015,24.36227]
[1776908680527,41.54,78307.18,0.47,0.55432,0.00015,24.35618]
[1776908682281,41.54,78310.25,0.47,0.55479,0.00015,24.35312]
[1776908687316,41.54,78310.23,0.47,0.55479,0.00015,24.35312]
[1776908690338,41.54,78305.58,0.47,0.55407,0.00015,24.35772]
[1776908695744,41.54,78305.88,0.47,0.55412,0.00015,24.35741]
[1776908701414,41.54,78307.77,0.47,0.55441,0.00015,24.35554]
[1776908701836,41.54,78307.77,0.47,0.55441,0.00015,24.35554]
[1776908701964,41.54,78307.77,0.47,0.55441,0.00015,24.35554]
[1776908703428,41.53,78297.31,0.47,0.5528,0.00015,24.36568]
[1776908704437,41.53,78291.48,0.47,0.5519,0.00015,24.37117]
[1776908705759,41.53,78291.48,0.47,0.5519,0.00015,24.37117]
[1776908705601,41.53,78296.22,0.47,0.55263,0.00015,24.36671]
[1776908706767,41.53,78296.22,0.47,0.55263,0.00015,24.36671]
[1776908709995,41.53,78296.42,0.47,0.55267,0.00015,24.36649]
[1776908710052,41.53,78296.42,0.47,0.55267,0.00015,24.36649]
[1776908710141,41.53,78296.42,0.47,0.55267,0.00015,24.36649]
[1776908710478,41.53,78304.84,0.47,0.55397,0.00015,24.35836]
[1776908715513,41.53,78299.7,0.47,0.55318,0.00015,24.36335]
[1776908718388,41.53,78298.45,0.47,0.55298,0.00015,24.36455]
[1776908719542,41.53,78288.63,0.47,0.55147,0.00015,24.37377]
[1776908721202,41.53,78284.45,0.47,0.55082,0.00015,24.37758]
[1776908726590,41.52,78281.27,0.47,0.55033,0.00015,24.3804]
[1776908731625,41.52,78287.55,0.47,0.55131,0.00015,24.3709]
[1776908736661,41.51,78288.44,0.47,0.55145,0.00015,24.37006]
[1776908741757,41.51,78290.47,0.47,0.55177,0.00015,24.36818]
[1776908742395,41.51,78291.91,0.47,0.55199,0.00015,24.36683]
[1776908742476,41.51,78291.91,0.47,0.55199,0.00015,24.36683]
[1776908742704,41.51,78291.91,0.47,0.55199,0.00015,24.36683]
[1776908743710,41.51,78304.84,0.47,0.55399,0.00015,24.35445]
[1776908744717,41.51,78308.33,0.47,0.55453,0.00015,24.351]
[1776908745405,41.51,78308.33,0.47,0.55453,0.00015,24.351]
[1776908745445,41.51,78308.33,0.47,0.55453,0.00015,24.351]
[1776908745724,41.51,78306.83,0.47,0.5543,0.00015,24.35248]
[1776908748745,41.51,78300.91,0.47,0.55338,0.00015,24.35827]
[1776908753780,41.51,78299.26,0.47,0.55313,0.00015,24.35985]
[1776908755795,41.51,78289.38,0.47,0.5516,0.00015,24.36916]
[1776908760837,41.51,78287.94,0.47,0.55138,0.00015,24.37046]
[1776908761838,41.51,78293.8,0.47,0.55229,0.00015,24.365]
[1776908765891,41.51,78295.41,0.47,0.55254,0.00015,24.36348]
[1776908766067,41.51,78295.41,0.47,0.55254,0.00015,24.36348]
[1776908766169,41.5,78293.13,0.47,0.55219,0.00015,24.36562]
[1776908768913,41.5,78288.54,0.47,0.55148,0.00015,24.36988]
[1776908771038,41.5,78287.96,0.47,0.55139,0.00015,24.37041]
[1776908771105,41.5,78287.96,0.47,0.55139,0.00015,24.37041]
[1776908771206,41.5,78286.89,0.47,0.55123,0.00015,24.37138]
[1776908776308,41.5,78283.72,0.47,0.55074,0.00015,24.37423]
[1776908780996,41.49,78290.04,0.47,0.55172,0.00015,24.36842]
[1776908786381,41.49,78289.9,0.47,0.5517,0.00015,24.36853]
[1776908792073,41.48,78291.58,0.47,0.55197,0.00015,24.36313]
[1776908797056,41.48,78292.61,0.47,0.55214,0.00015,24.36214]
[1776908797120,41.48,78292.61,0.47,0.55214,0.00015,24.36214]
[1776908797144,41.48,78292.2,0.47,0.55207,0.00015,24.36252]
[1776908803150,41.47,78288.7,0.47,0.55154,0.00015,24.36573]
[1776908804228,41.47,78288.7,0.47,0.55154,0.00015,24.36573]
[1776908804259,41.47,78288.7,0.47,0.55154,0.00015,24.36573]
[1776908804320,41.47,78288.77,0.47,0.55155,0.00015,24.36566]
[1776908809742,41.47,78292.9,0.47,0.55219,0.00015,24.36178]
[1776908811209,41.47,78309.35,0.47,0.55474,0.00015,24.3458]
[1776908814396,41.47,78299.86,0.47,0.55327,0.00015,24.35513]
[1776908816593,41.47,78294.35,0.47,0.55242,0.00015,24.36038]
[1776908822398,41.46,78294.87,0.47,0.5525,0.00015,24.35985]
[1776908822429,41.46,78294.87,0.47,0.5525,0.00015,24.35985]
[1776908824298,41.46,78287.09,0.47,0.5513,0.00015,24.3671]
[1776908825304,41.46,78281.29,0.47,0.5504,0.00016,24.37237]
[1776908827093,41.46,78280.97,0.47,0.55035,0.00016,24.37266]
[1776908827318,41.46,78280.97,0.47,0.55035,0.00016,24.37266]
[1776908832352,41.46,78282.52,0.47,0.55059,0.00015,24.37126]
[1776908834509,41.46,78277.56,0.47,0.54982,0.00016,24.37569]
[1776908840409,41.46,78276.54,0.47,0.54967,0.00016,24.37658]
[1776908845449,41.45,78278.76,0.47,0.55001,0.00016,24.3746]
[1776908849639,41.45,78276.45,0.47,0.54966,0.00016,24.37664]
[1776908849677,41.45,78276.45,0.47,0.54966,0.00016,24.37664]
[1776908852442,41.45,78276.97,0.47,0.54974,0.00016,24.37238]
[1776908852506,41.45,78272.01,0.47,0.54897,0.00016,24.37671]
[1776908857533,41.45,78272.75,0.47,0.54909,0.00016,24.37609]
[1776908862570,41.46,78272.4,0.47,0.54903,0.00016,24.37642]
[1776908867604,41.46,78268.61,0.47,0.54844,0.00016,24.3797]
[1776908872640,41.47,78268.51,0.47,0.54842,0.00016,24.37981]
[1776908877675,41.47,78270.34,0.47,0.5487,0.00016,24.37827]
[1776908880641,41.47,78270.35,0.47,0.5487,0.00016,24.37828]
[1776908880782,41.47,78270.35,0.47,0.5487,0.00016,24.37828]
[1776908880916,41.47,78270.35,0.47,0.5487,0.00016,24.37828]
[1776908880957,41.47,78263.12,0.47,0.54758,0.00016,24.38438]
[1776908881410,41.47,78263.12,0.47,0.54758,0.00016,24.38438]
[1776908881455,41.47,78263.12,0.47,0.54758,0.00016,24.38438]
[1776908881829,41.47,78247.02,0.47,0.54508,0.00016,24.39727]
[1776908883724,41.47,78239.78,0.47,0.54395,0.00016,24.40275]
[1776908884727,41.47,78244.93,0.47,0.54475,0.00016,24.39887]
[1776908889761,41.47,78244.3,0.47,0.54466,0.00016,24.39935]
[1776908894806,41.47,78245.04,0.47,0.54477,0.00016,24.39878]
[1776908898833,41.47,78238.74,0.47,0.54379,0.00016,24.40351]
[1776908902254,41.47,78237.59,0.47,0.54361,0.00016,24.40436]
[1776908902335,41.47,78237.59,0.47,0.54361,0.00016,24.40436]
[1776908902401,41.47,78237.59,0.47,0.54361,0.00016,24.40436]
[1776908903015,41.47,78237.59,0.47,0.54361,0.00016,24.40436]
[1776908903097,41.47,78237.16,0.47,0.54355,0.00016,24.40467]
[1776908903741,41.47,78237.16,0.47,0.54355,0.00016,24.40467]
[1776908903962,41.47,78237.16,0.47,0.54355,0.00016,24.40467]
[1776908903990,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904104,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904283,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904449,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904465,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904960,41.47,78279.64,0.47,0.55014,0.00015,24.37015]
[1776908904989,41.47,78277.62,0.47,0.54983,0.00016,24.37194]
[1776908905341,41.47,78277.62,0.47,0.54983,0.00016,24.37194]
[1776908905890,41.47,78277.62,0.47,0.54983,0.00016,24.37194]
[1776908907091,41.47,78277.57,0.47,0.54982,0.00016,24.37199]
[1776908907174,41.47,78277.57,0.47,0.54982,0.00016,24.37199]
[1776908907905,41.47,78277.61,0.47,0.54982,0.00016,24.37196]
[1776908912940,41.47,78282.87,0.47,0.55065,0.00016,24.36343]
[1776908918982,41.47,78287.08,0.47,0.5513,0.00015,24.35959]
[1776908922003,41.47,78282.47,0.47,0.55059,0.00016,24.36378]
[1776908925024,41.47,78288.49,0.47,0.55152,0.00015,24.35828]
[1776908927817,41.47,78288.95,0.47,0.55159,0.00015,24.35785]
[1776908927844,41.47,78288.95,0.47,0.55159,0.00015,24.35785]
[1776908928045,41.47,78290.89,0.47,0.5519,0.00015,24.35604]
[1776908933080,41.46,78292.48,0.47,0.55214,0.00015,24.35455]
[1776908938119,41.46,78294.48,0.47,0.55245,0.00015,24.35264]
[1776908942146,41.46,78299.02,0.47,0.55316,0.00015,24.34829]
[1776908947513,41.46,78311.69,0.47,0.55512,0.00015,24.33579]
[1776908953223,41.46,78310.18,0.47,0.55489,0.00015,24.33731]
[1776908956243,41.46,78305.18,0.47,0.55411,0.00015,24.34229]
[1776908959267,41.46,78313.72,0.47,0.55543,0.00015,24.33374]
[1776908961279,41.46,78319.36,0.47,0.55631,0.00015,24.32793]
[1776908962537,41.46,78319.36,0.47,0.55631,0.00015,24.32793]
[1776908962679,41.46,78319.36,0.47,0.55631,0.00015,24.32793]
[1776908962717,41.46,78328.28,0.47,0.55769,0.00015,24.31852]
[1776908963801,41.46,78328.28,0.47,0.55769,0.00015,24.31852]
[1776908963866,41.46,78343.51,0.47,0.56004,0.00015,24.30177]
[1776908964514,41.46,78343.51,0.47,0.56004,0.00015,24.30177]
[1776908964613,41.46,78348.73,0.47,0.56085,0.00015,24.29585]
[1776908966313,41.46,78353.58,0.47,0.56159,0.00015,24.29026]
[1776908970341,41.46,78358.16,0.47,0.5623,0.00015,24.28492]
[1776908971348,41.46,78367.88,0.47,0.5638,0.00015,24.26947]
[1776908973326,41.46,78369.12,0.47,0.56399,0.00015,24.26797]
[1776908976075,41.47,78374.85,0.47,0.56487,0.00015,24.26095]
[1776908977095,41.47,78383.27,0.47,0.56617,0.00015,24.25037]
[1776908978882,41.47,78385.5,0.47,0.56651,0.00015,24.24752]
[1776908978903,41.47,78385.5,0.47,0.56651,0.00015,24.24752]
[1776908984439,41.47,78382.81,0.47,0.5661,0.00015,24.25094]
[1776908987797,41.47,78377.27,0.47,0.56525,0.00015,24.25791]
[1776908992494,41.46,78383.33,0.47,0.56618,0.00015,24.25026]
[1776908994913,41.46,78384.25,0.47,0.56632,0.00015,24.24908]
[1776908994938,41.46,78384.25,0.47,0.56632,0.00015,24.24908]
[1776908995014,41.46,78385.95,0.47,0.56659,0.00015,24.2469]
[1776909000551,41.46,78384.89,0.47,0.56643,0.00015,24.24821]
[1776909001701,41.46,78384.89,0.47,0.56643,0.00015,24.24821]
[1776909001746,41.46,78375.33,0.47,0.56495,0.00015,24.26026]
[1776909003885,41.46,78375.33,0.47,0.56495,0.00015,24.26027]
[1776909003967,41.46,78365.4,0.47,0.56342,0.00015,24.27244]
[1776909007937,41.46,78375.39,0.47,0.56496,0.00015,24.26021]
[1776909009561,41.46,78375.39,0.47,0.56496,0.00015,24.26021]
[1776909011629,41.46,78383.18,0.47,0.56616,0.00015,24.2504]
[1776909016665,41.46,78383.29,0.47,0.56618,0.00015,24.25024]
[1776909019279,41.46,78382.76,0.47,0.5661,0.00015,24.25094]
[1776909020694,41.46,78388.96,0.47,0.56705,0.00015,24.24298]
[1776909022283,41.46,78387.24,0.47,0.56679,0.00015,24.2452]
[1776909022708,41.46,78383.26,0.47,0.56618,0.00015,24.25029]
[1776909024575,41.46,78383.52,0.47,0.56622,0.00015,24.24996]
[1776909024775,41.46,78383.52,0.47,0.56622,0.00015,24.24996]
[1776909024830,41.46,78379.49,0.47,0.5656,0.00015,24.25506]
[1776909026345,41.46,78375.64,0.47,0.565,0.00015,24.25988]
[1776909028084,41.47,78353.54,0.47,0.56159,0.00015,24.28655]
[1776909033790,41.47,78360.79,0.47,0.56271,0.00015,24.27427]
[1776909035801,41.47,78355.55,0.47,0.5619,0.00015,24.28048]
[1776909040838,41.48,78354.73,0.47,0.56176,0.00015,24.2815]
[1776909045871,41.48,78352.01,0.47,0.56134,0.00015,24.28472]
[1776909046881,41.48,78357.6,0.47,0.5622,0.00015,24.2782]
[1776909051913,41.49,78361.62,0.47,0.56281,0.00015,24.27351]
[1776909056949,41.5,78363.96,0.47,0.56317,0.00015,24.27078]
[1776909061985,41.5,78364.55,0.47,0.56325,0.00015,24.27013]
[1776909067021,41.51,78363.13,0.47,0.56303,0.00015,24.27189]
[1776909072059,41.51,78364.99,0.47,0.56331,0.00015,24.26973]
[1776909077093,41.52,78363.96,0.47,0.56314,0.00015,24.27104]
[1776909078098,41.52,78353.66,0.47,0.56155,0.00015,24.2832]
[1776909079097,41.52,78353.66,0.47,0.56155,0.00015,24.2832]
[1776909079193,41.52,78341.43,0.47,0.55967,0.00015,24.29713]
[1776909081195,41.52,78331.84,0.47,0.55818,0.00015,24.3077]
[1776909083143,41.52,78323.64,0.47,0.55692,0.00015,24.31644]
[1776909085149,41.52,78322.46,0.47,0.55673,0.00015,24.31767]
[1776909085220,41.52,78322.46,0.47,0.55673,0.00015,24.31767]
[1776909095218,41.52,78316.68,0.47,0.55585,0.00015,24.31982]
[1776909100256,41.52,78312.97,0.47,0.55528,0.00015,24.32358]
[1776909105288,41.51,78313.07,0.47,0.5553,0.00015,24.32345]
[1776909110323,41.51,78312.71,0.47,0.55525,0.00015,24.32379]
[1776909112338,41.51,78319.1,0.47,0.55624,0.00015,24.31724]
[1776909113345,41.51,78325.25,0.47,0.55719,0.00015,24.3108]
[1776909115517,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909115651,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909115729,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909115900,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909115964,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909116099,41.51,78326.92,0.47,0.55745,0.00015,24.30903]
[1776909116270,41.51,78336.75,0.47,0.55896,0.00015,24.29839]
[1776909116382,41.51,78336.75,0.47,0.55896,0.00015,24.29839]
[1776909116748,41.51,78336.75,0.47,0.55896,0.00015,24.29839]
[1776909116821,41.51,78357.82,0.47,0.56221,0.00015,24.27442]
[1776909117980,41.51,78361.92,0.47,0.56284,0.00015,24.26958]
[1776909120105,41.51,78361.56,0.47,0.56279,0.00015,24.27002]
[1776909120150,41.51,78361.56,0.47,0.56279,0.00015,24.27002]
[1776909120188,41.51,78359.84,0.47,0.56252,0.00015,24.27208]
[1776909124426,41.52,78347.76,0.47,0.56065,0.00015,24.28617]
[1776909126221,41.52,78354.56,0.47,0.5617,0.00015,24.27835]
[1776909127447,41.52,78366.58,0.47,0.56355,0.00015,24.26411]
[1776909128797,41.52,78369.11,0.47,0.56393,0.00015,24.26108]
[1776909134497,41.53,78370.81,0.47,0.56419,0.00015,24.25911]
[1776909135503,41.53,78366.21,0.47,0.56348,0.00015,24.26471]
[1776909137517,41.54,78361.44,0.47,0.56274,0.00015,24.27045]
[1776909140538,41.54,78369.79,0.47,0.56402,0.00015,24.26044]
[1776909142553,41.54,78373.47,0.47,0.56458,0.00015,24.25597]
[1776909147587,41.55,78376.94,0.47,0.56511,0.00015,24.25176]
[1776909149770,41.55,78376.47,0.47,0.56503,0.00015,24.25238]
[1776909157659,41.56,78382.64,0.47,0.56598,0.00015,24.24093]
[1776909162819,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909162880,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909162978,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909163083,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909163185,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909163213,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909163291,41.56,78383.98,0.47,0.56618,0.00015,24.23926]
[1776909163274,41.56,78387.04,0.47,0.56665,0.00015,24.23537]
[1776909163700,41.56,78387.04,0.47,0.56665,0.00015,24.23537]
[1776909164626,41.56,78387.04,0.47,0.56665,0.00015,24.23537]
[1776909164887,41.56,78387.04,0.47,0.56665,0.00015,24.23537]
[1776909164943,41.56,78405.53,0.47,0.56949,0.00015,24.21108]
[1776909168933,41.56,78411.77,0.47,0.57045,0.00015,24.20258]
[1776909171926,41.56,78420.49,0.47,0.57179,0.00015,24.19053]
[1776909174776,41.56,78422.1,0.47,0.57203,0.00015,24.18831]
[1776909175364,41.56,78422.1,0.47,0.57203,0.00015,24.18831]
[1776909175438,41.56,78422.1,0.47,0.57203,0.00015,24.18831]
[1776909176791,41.56,78431.1,0.47,0.5734,0.00015,24.17553]
[1776909179465,41.57,78430.07,0.47,0.57325,0.00015,24.17703]
[1776909179812,41.57,78430.07,0.47,0.57325,0.00015,24.17703]
[1776909180819,41.57,78435.08,0.47,0.57401,0.00015,24.16981]
[1776909183124,41.57,78436.84,0.47,0.57428,0.00015,24.16727]
[1776909183126,41.57,78429.19,0.47,0.57311,0.00015,24.17832]
[1776909189222,41.57,78432.18,0.47,0.57356,0.00015,24.17408]
[1776909194917,41.57,78436.12,0.47,0.57416,0.00015,24.16843]
[1776909195925,41.57,78440.56,0.47,0.57484,0.00015,24.16194]
[1776909197939,41.58,78445.0,0.47,0.57551,0.00015,24.1554]
[1776909199294,41.58,78440.82,0.47,0.57487,0.00015,24.16159]
[1776909204987,41.58,78442.05,0.47,0.57506,0.00015,24.15984]
[1776909210022,41.58,78445.12,0.47,0.57552,0.00015,24.15534]
[1776909215060,41.59,78443.07,0.47,0.57521,0.00015,24.1546]
[1776909218517,41.59,78439.4,0.47,0.57465,0.00015,24.16003]
[1776909219085,41.59,78427.3,0.47,0.5728,0.00015,24.17752]
[1776909222108,41.59,78420.02,0.47,0.57168,0.00015,24.18782]
[1776909227142,41.6,78418.25,0.47,0.5714,0.00015,24.19038]
[1776909232179,41.6,78413.69,0.47,0.57069,0.00015,24.19678]
[1776909237211,41.6,78418.11,0.47,0.57137,0.00015,24.19069]
[1776909242247,41.6,78413.04,0.47,0.5706,0.00015,24.19765]
[1776909247282,41.6,78415.17,0.47,0.57093,0.00015,24.19467]
[1776909250874,41.6,78418.34,0.47,0.57141,0.00015,24.19026]
[1776909250914,41.6,78418.34,0.47,0.57141,0.00015,24.19026]
[1776909250991,41.6,78418.34,0.47,0.57141,0.00015,24.19026]
[1776909251112,41.6,78418.34,0.47,0.57141,0.00015,24.19026]
[1776909251315,41.6,78418.98,0.47,0.57151,0.00015,24.18936]
[1776909252320,41.6,78397.45,0.47,0.56821,0.00015,24.21852]
[1776909253328,41.6,78389.32,0.47,0.56696,0.00015,24.22909]
[1776909255342,41.6,78388.72,0.47,0.56687,0.00015,24.22987]
[1776909255392,41.6,78388.72,0.47,0.56687,0.00015,24.22987]
[1776909255548,41.6,78389.04,0.47,0.56692,0.00015,24.22946]
[1776909256347,41.6,78387.91,0.47,0.56675,0.00015,24.23091]
[1776909257046,41.6,78387.91,0.47,0.56675,0.00015,24.23091]
[1776909258954,41.6,78392.51,0.47,0.56746,0.00015,24.22496]
[1776909259384,41.6,78392.51,0.47,0.56746,0.00015,24.22496]
[1776909261523,41.6,78396.7,0.47,0.5681,0.00015,24.2195]
[1776909267428,41.6,78394.59,0.47,0.56777,0.00015,24.2223]
[1776909269784,41.6,78390.22,0.47,0.5671,0.00015,24.22798]
[1776909271872,41.6,78390.22,0.47,0.5671,0.00015,24.22798]
[1776909272543,41.6,78381.59,0.47,0.56578,0.00015,24.23515]
[1776909274474,41.6,78379.12,0.47,0.5654,0.00015,24.23829]
[1776909279856,41.61,78373.96,0.47,0.5646,0.00015,24.24478]
[1776909281427,41.61,78369.03,0.47,0.56384,0.00015,24.25082]
[1776909281846,41.61,78369.03,0.47,0.56384,0.00015,24.25082]
[1776909281862,41.61,78356.63,0.47,0.56193,0.00015,24.26556]
[1776909283774,41.61,78356.63,0.47,0.56193,0.00015,24.26557]
[1776909283983,41.62,78346.97,0.47,0.56044,0.00015,24.27669]
[1776909287576,41.62,78342.32,0.47,0.55972,0.00015,24.28195]
[1776909291601,41.63,78352.05,0.47,0.56121,0.00015,24.27099]
[1776909292609,41.63,78357.37,0.47,0.56203,0.00015,24.26484]
[1776909297548,41.63,78355.48,0.47,0.56173,0.00015,24.26707]
[1776909297613,41.63,78355.48,0.47,0.56173,0.00015,24.26707]
[1776909297651,41.63,78353.72,0.47,0.56146,0.00015,24.26912]
[1776909302682,41.63,78357.13,0.47,0.56198,0.00015,24.2652]
[1776909304452,41.63,78357.13,0.47,0.56198,0.00015,24.2652]
[1776909304505,41.63,78355.99,0.47,0.56181,0.00015,24.26654]
[1776909305334,41.64,78360.3,0.47,0.56247,0.00015,24.26151]
[1776909307813,41.64,78376.6,0.47,0.56497,0.00015,24.24185]
[1776909310071,41.64,78377.07,0.47,0.56504,0.00015,24.24129]
[1776909312288,41.64,78377.07,0.47,0.56504,0.00015,24.24129]
[1776909316785,41.64,78381.56,0.47,0.56572,0.00015,24.23573]
[1776909321823,41.65,78382.83,0.47,0.56591,0.00015,24.23419]
[1776909323839,41.65,78377.24,0.47,0.56505,0.00015,24.24118]
[1776909325848,41.65,78372.95,0.47,0.56439,0.00015,24.24647]
[1776909330883,41.65,78373.58,0.47,0.56449,0.00015,24.24573]
[1776909335918,41.65,78368.61,0.47,0.56373,0.00015,24.248]
[1776909339656,41.66,78369.96,0.47,0.56393,0.00015,24.24639]
[1776909340026,41.66,78361.52,0.47,0.56264,0.00015,24.2565]
[1776909341964,41.66,78357.27,0.47,0.56198,0.00015,24.26152]
[1776909343977,41.66,78362.45,0.47,0.56277,0.00015,24.25545]
[1776909345993,41.66,78356.27,0.47,0.56182,0.00015,24.26273]
[1776909347001,41.66,78347.72,0.47,0.56051,0.00015,24.27254]
[1776909352033,41.67,78346.53,0.47,0.56032,0.00015,24.27392]
[1776909357069,41.67,78344.53,0.47,0.56001,0.00015,24.27622]
[1776909360422,41.68,78349.79,0.47,0.56081,0.00015,24.27031]
[1776909364425,41.68,78358.39,0.47,0.56213,0.00015,24.26042]
[1776909366131,41.68,78364.81,0.47,0.56312,0.00015,24.25286]
[1776909371167,41.69,78367.68,0.47,0.56355,0.00015,24.24949]
[1776909376201,41.69,78368.52,0.47,0.56367,0.00015,24.24853]
[1776909381236,41.69,78366.76,0.47,0.5634,0.00015,24.2507]
[1776909386271,41.7,78365.81,0.47,0.56325,0.00015,24.25188]
[1776909389293,41.7,78361.02,0.47,0.56251,0.00015,24.2576]
[1776909391308,41.7,78355.73,0.47,0.5617,0.00015,24.25998]
[1776909396344,41.71,78354.35,0.47,0.56149,0.00015,24.26161]
[1776909401384,41.71,78358.79,0.47,0.56216,0.00015,24.25649]
[1776909404400,41.71,78368.79,0.47,0.5637,0.00015,24.24464]
[1776909406414,41.71,78370.53,0.47,0.56396,0.00015,24.24257]
[1776909411448,41.72,78371.89,0.47,0.56416,0.00015,24.24099]
[1776909416483,41.72,78367.89,0.47,0.56354,0.00015,24.24588]
[1776909421517,41.73,78371.12,0.47,0.56403,0.00015,24.24204]
[1776909425547,41.73,78381.93,0.47,0.56568,0.00015,24.22877]
[1776909426553,41.73,78381.52,0.47,0.56562,0.00015,24.2293]
[1776909430581,41.74,78372.64,0.47,0.56425,0.00015,24.24031]
[1776909434609,41.74,78368.09,0.47,0.56355,0.00015,24.24586]
[1776909438638,41.75,78363.66,0.47,0.56287,0.00015,24.25118]
[1776909443673,41.75,78360.76,0.47,0.56242,0.00015,24.25465]
[1776909446555,41.75,78352.4,0.47,0.56113,0.00015,24.26436]
[1776909447077,41.75,78343.02,0.47,0.55969,0.00015,24.27492]
[1776909447650,41.75,78343.02,0.47,0.55969,0.00015,24.27492]
[1776909447746,41.75,78341.1,0.47,0.5594,0.00015,24.27705]
[1776909448710,41.75,78341.1,0.47,0.5594,0.00015,24.27705]
[1776909453744,41.76,78344.0,0.47,0.55985,0.00015,24.27007]
[1776909456766,41.76,78350.41,0.47,0.56083,0.00015,24.26289]
[1776909461800,41.76,78352.9,0.47,0.56121,0.00015,24.26007]
[1776909465828,41.76,78348.46,0.47,0.56053,0.00015,24.26512]
[1776909469968,41.76,78341.44,0.47,0.55945,0.00015,24.27296]
[1776909474896,41.77,78337.1,0.47,0.55878,0.00015,24.27774]
[1776909479934,41.77,78339.3,0.47,0.55911,0.00015,24.27536]
[1776909483960,41.77,78334.7,0.47,0.5584,0.00015,24.28038]
[1776909489565,41.77,78336.12,0.47,0.55862,0.00015,24.27883]
[1776909489595,41.77,78336.12,0.47,0.55862,0.00015,24.27883]
[1776909490075,41.77,78334.86,0.47,0.55843,0.00015,24.28019]
[1776909496045,41.77,78335.6,0.47,0.55855,0.00015,24.27938]
[1776909500160,41.77,78334.86,0.47,0.55843,0.00015,24.28017]
[1776909500231,41.77,78334.86,0.47,0.55843,0.00015,24.28017]
[1776909500299,41.77,78334.86,0.47,0.55843,0.00015,24.28017]
[1776909500393,41.77,78346.33,0.47,0.56019,0.00015,24.26755]
[1776909501407,41.77,78351.5,0.47,0.56099,0.00015,24.26172]
[1776909505172,41.77,78352.52,0.47,0.56114,0.00015,24.26057]
[1776909505272,41.77,78352.58,0.47,0.56115,0.00015,24.26051]
[1776909511477,41.77,78352.63,0.47,0.56116,0.00015,24.25667]
[1776909517193,41.77,78345.58,0.47,0.56008,0.00015,24.26467]
[1776909522227,41.78,78342.19,0.47,0.55956,0.00015,24.26845]
[1776909527262,41.78,78341.6,0.47,0.55946,0.00015,24.26911]
[1776909532297,41.78,78343.02,0.47,0.55968,0.00015,24.26756]
[1776909537333,41.78,78346.62,0.47,0.56023,0.00015,24.26355]
[1776909542368,41.78,78347.55,0.47,0.56037,0.00015,24.26251]
[1776909547402,41.78,78347.0,0.47,0.56029,0.00015,24.26313]
[1776909549418,41.78,78352.97,0.47,0.56121,0.00015,24.25637]
[1776909554452,41.78,78353.6,0.47,0.5613,0.00015,24.25569]
[1776909559487,41.79,78350.81,0.47,0.56087,0.00015,24.25891]
[1776909564522,41.79,78351.03,0.47,0.5609,0.00015,24.2587]
[1776909569557,41.79,78348.9,0.47,0.56056,0.00015,24.26115]
[1776909574592,41.8,78347.57,0.47,0.56036,0.00015,24.25888]
[1776909579627,41.8,78351.07,0.47,0.56089,0.00015,24.25497]
[1776909581265,41.8,78351.11,0.47,0.5609,0.00015,24.25493]
[1776909581386,41.8,78351.11,0.47,0.5609,0.00015,24.25493]
[1776909581643,41.8,78351.11,0.47,0.5609,0.00015,24.25494]
[1776909581911,41.8,78351.11,0.47,0.5609,0.00015,24.25494]
[1776909582648,41.81,78356.93,0.47,0.56179,0.00015,24.24828]
[1776909584997,41.81,78359.22,0.47,0.56214,0.00015,24.24565]
[1776909585882,41.81,78358.86,0.47,0.56208,0.00015,24.24606]
[1776909589698,41.8,78354.32,0.47,0.56139,0.00015,24.25129]
[1776909594732,41.81,78350.27,0.47,0.56076,0.00015,24.25595]
[1776909598760,41.81,78354.97,0.47,0.56148,0.00015,24.25062]
[1776909601786,41.82,78361.42,0.47,0.56247,0.00015,24.24317]
[1776909603804,41.82,78354.56,0.47,0.56141,0.00015,24.25114]
[1776909608837,41.82,78357.29,0.47,0.56183,0.00015,24.24804]
[1776909611867,41.82,78351.69,0.47,0.56097,0.00015,24.25446]
[1776909616895,41.82,78353.79,0.47,0.56129,0.00015,24.25204]
[1776909621929,41.82,78353.2,0.47,0.56121,0.00015,24.25269]
[1776909626964,41.81,78349.3,0.47,0.56061,0.00015,24.2571]
[1776909631995,41.81,78348.53,0.47,0.5605,0.00015,24.25413]
[1776909638041,41.81,78350.98,0.47,0.56088,0.00015,24.25134]
[1776909643076,41.81,78354.86,0.47,0.56148,0.00015,24.24689]
[1776909648112,41.81,78351.25,0.47,0.56093,0.00015,24.251]
[1776909654382,41.81,78351.47,0.47,0.56096,0.00015,24.25074]
[1776909656168,41.81,78367.17,0.47,0.56337,0.00015,24.23245]
[1776909657175,41.81,78367.33,0.47,0.56339,0.00015,24.23227]
[1776909658180,41.81,78361.44,0.47,0.56249,0.00015,24.23925]
[1776909662535,41.81,78353.55,0.47,0.56128,0.00015,24.24836]
[1776909665230,41.8,78358.17,0.47,0.56199,0.00015,24.24303]
[1776909670266,41.8,78354.23,0.47,0.56139,0.00015,24.24754]
[1776909672610,41.8,78359.54,0.47,0.5622,0.00015,24.24139]
[1776909678321,41.8,78358.15,0.47,0.56199,0.00015,24.24299]
[1776909682679,41.8,78349.66,0.47,0.56069,0.00015,24.25272]
[1776909688392,41.8,78345.2,0.47,0.56,0.00015,24.25775]
[1776909689795,41.8,78340.52,0.47,0.55928,0.00015,24.26294]
[1776909692591,41.8,78339.45,0.47,0.55913,0.00015,24.26032]
[1776909692992,41.8,78337.03,0.47,0.55875,0.00015,24.26297]
[1776909697796,41.81,78336.64,0.47,0.55869,0.00015,24.26342]
[1776909697802,41.81,78336.64,0.47,0.55869,0.00015,24.26342]
[1776909697910,41.81,78336.64,0.47,0.55869,0.00015,24.26342]
[1776909699469,41.81,78324.09,0.47,0.55676,0.00015,24.27674]
[1776909701043,41.81,78324.09,0.47,0.55676,0.00015,24.27674]
[1776909701046,41.81,78315.59,0.47,0.55546,0.00015,24.28543]
[1776909701098,41.81,78315.59,0.47,0.55546,0.00015,24.28543]
[1776909704504,41.8,78321.36,0.47,0.55635,0.00015,24.27953]
[1776909709538,41.8,78317.77,0.47,0.5558,0.00015,24.28317]
[1776909711552,41.8,78313.16,0.47,0.55509,0.00015,24.2878]
[1776909716588,41.79,78311.43,0.47,0.55483,0.00015,24.28948]
[1776909717959,41.79,78311.43,0.47,0.55483,0.00015,24.28948]
[1776909717960,41.79,78311.43,0.47,0.55483,0.00015,24.28948]
[1776909717974,41.79,78311.38,0.47,0.55482,0.00015,24.28953]
[1776909719609,41.79,78306.93,0.47,0.55414,0.00015,24.29389]
[1776909722959,41.79,78302.43,0.47,0.55345,0.00015,24.29824]
[1776909725655,41.79,78295.39,0.47,0.55237,0.00015,24.3049]
[1776909728675,41.79,78290.58,0.47,0.55163,0.00015,24.30934]
[1776909733710,41.78,78289.93,0.47,0.55153,0.00015,24.30993]
[1776909738745,41.78,78287.79,0.47,0.55121,0.00015,24.31182]
[1776909743780,41.77,78283.47,0.47,0.55055,0.00015,24.31566]
[1776909748816,41.76,78285.5,0.47,0.55087,0.00015,24.31379]
[1776909752851,41.76,78281.17,0.47,0.55021,0.00015,24.31382]
[1776909756729,41.76,78285.15,0.47,0.55082,0.00015,24.31026]
[1776909756849,41.76,78285.15,0.47,0.55082,0.00015,24.31026]
[1776909756928,41.76,78304.29,0.47,0.55377,0.00015,24.29237]
[1776909758887,41.76,78309.68,0.47,0.55461,0.00015,24.28708]
[1776909761923,41.75,78310.34,0.47,0.55471,0.00015,24.28641]
[1776909761980,41.75,78310.34,0.47,0.55471,0.00015,24.28641]
[1776909762015,41.75,78295.41,0.47,0.55241,0.00015,24.30081]
[1776909763922,41.75,78296.49,0.47,0.55258,0.00015,24.29979]
[1776909768957,41.75,78296.47,0.47,0.55257,0.00015,24.2998]
[1776909773991,41.75,78293.24,0.47,0.55208,0.00015,24.30281]
[1776909779026,41.75,78291.97,0.47,0.55188,0.00015,24.30398]
[1776909782578,41.74,78293.47,0.47,0.55212,0.00015,24.30255]
[1776909783605,41.74,78293.34,0.47,0.5521,0.00015,24.30266]
[1776909783738,41.74,78293.34,0.47,0.5521,0.00015,24.30266]
[1776909784068,41.74,78290.45,0.47,0.55165,0.00015,24.30534]
[1776909785084,41.74,78280.9,0.47,0.55018,0.00015,24.31396]
[1776909785527,41.74,78280.9,0.47,0.55018,0.00015,24.31396]
[1776909786083,41.74,78277.68,0.47,0.54968,0.00015,24.31678]
[1776909790116,41.74,78284.6,0.47,0.55075,0.00015,24.31063]
[1776909790530,41.74,78284.6,0.47,0.55075,0.00015,24.31063]
[1776909790662,41.74,78284.6,0.47,0.55075,0.00015,24.31063]
[1776909796152,41.73,78288.14,0.47,0.55131,0.00015,24.30738]
[1776909801187,41.73,78283.34,0.47,0.55057,0.00015,24.31169]
[1776909806223,41.72,78282.43,0.47,0.55043,0.00015,24.31248]
[1776909809651,41.72,78283.25,0.47,0.55056,0.00015,24.31173]
[1776909809701,41.72,78283.25,0.47,0.55056,0.00015,24.31173]
[1776909810316,41.72,78282.4,0.47,0.55043,0.00015,24.31249]
[1776909810606,41.72,78282.4,0.47,0.55043,0.00015,24.31249]
[1776909810682,41.72,78282.4,0.47,0.55043,0.00015,24.31249]
[1776909813268,41.72,78275.97,0.47,0.54944,0.00015,24.31433]
[1776909817854,41.72,78272.81,0.47,0.54896,0.00015,24.31703]
[1776909819313,41.71,78280.94,0.47,0.55022,0.00015,24.30993]
[1776909823968,41.71,78281.42,0.47,0.55029,0.00015,24.30951]
[1776909824031,41.71,78281.42,0.47,0.55029,0.00015,24.30951]
[1776909824061,41.72,78274.68,0.47,0.54925,0.00015,24.31542]
[1776909829383,41.72,78271.0,0.47,0.54867,0.00015,24.31862]
[1776909834422,41.73,78274.89,0.47,0.54927,0.00015,24.31531]
[1776909838446,41.73,78264.29,0.47,0.54763,0.00015,24.32429]
[1776909843805,41.74,78265.47,0.47,0.54781,0.00015,24.32336]
[1776909850255,41.74,78264.69,0.47,0.54768,0.00015,24.32405]
[1776909850635,41.75,78282.44,0.47,0.55042,0.00015,24.30882]
[1776909852544,41.75,78284.4,0.47,0.55072,0.00015,24.30708]
[1776909858224,41.75,78283.65,0.47,0.5506,0.00015,24.30777]
[1776909859037,41.75,78283.49,0.47,0.55058,0.00015,24.30792]
[1776909859164,41.75,78283.49,0.47,0.55058,0.00015,24.30792]
[1776909860603,41.75,78288.64,0.47,0.55137,0.00015,24.30327]
[1776909865638,41.75,78286.74,0.47,0.55108,0.00015,24.30499]
[1776909868659,41.75,78279.24,0.47,0.54992,0.00015,24.31167]
[1776909869632,41.75,78279.24,0.47,0.54992,0.00015,24.31167]
[1776909869664,41.75,78279.24,0.47,0.54992,0.00015,24.31167]
[1776909870088,41.75,78278.83,0.47,0.54986,0.00015,24.31203]
[1776909875708,41.75,78285.91,0.47,0.55096,0.00015,24.30191]
[1776909879155,41.75,78286.01,0.47,0.55098,0.00015,24.30182]
[1776909879234,41.75,78279.67,0.47,0.55,0.00015,24.30748]
[1776909880399,41.75,78279.67,0.47,0.55,0.00015,24.30747]
[1776909880424,41.75,78279.67,0.47,0.55,0.00015,24.30747]
[1776909880452,41.75,78279.67,0.47,0.55,0.00015,24.30747]
[1776909880643,41.75,78279.67,0.47,0.55,0.00015,24.30747]
[1776909880744,41.75,78279.53,0.47,0.54998,0.00015,24.30759]
[1776909885778,41.74,78278.69,0.47,0.54985,0.00015,24.30832]
[1776909890311,41.74,78277.12,0.47,0.54961,0.00015,24.30968]
[1776909891823,41.74,78264.85,0.47,0.54771,0.00015,24.3201]
[1776909892829,41.74,78263.6,0.47,0.54752,0.00015,24.32114]
[1776909897864,41.75,78267.24,0.47,0.54808,0.00015,24.31815]
[1776909899167,41.75,78267.24,0.47,0.54808,0.00015,24.31815]
[1776909899206,41.75,78267.24,0.47,0.54808,0.00015,24.31815]
[1776909901893,41.75,78275.03,0.47,0.54928,0.00015,24.31154]
[1776909902900,41.75,78283.13,0.47,0.55053,0.00015,24.30443]
[1776909905922,41.75,78272.26,0.47,0.54885,0.00015,24.31393]
[1776909907940,41.75,78277.15,0.47,0.54961,0.00015,24.30971]
[1776909909507,41.75,78277.15,0.47,0.54961,0.00015,24.30971]
[1776909914983,41.75,78279.25,0.47,0.54993,0.00015,24.30784]
[1776909920022,41.74,78271.05,0.47,0.54867,0.00015,24.31491]
[1776909921204,41.74,78264.14,0.47,0.5476,0.00015,24.32069]
[1776909924046,41.74,78260.56,0.47,0.54705,0.00015,24.32359]
[1776909929081,41.73,78260.54,0.47,0.54705,0.00015,24.32357]
[1776909930378,41.73,78260.31,0.47,0.54702,0.00015,24.32375]
[1776909930962,41.73,78260.31,0.47,0.54702,0.00015,24.32375]
[1776909930968,41.73,78260.31,0.47,0.54702,0.00015,24.32375]
[1776909931187,41.73,78260.31,0.47,0.54702,0.00015,24.32375]
[1776909931252,41.73,78243.68,0.47,0.54445,0.00015,24.33292]
[1776909933109,41.73,78239.36,0.47,0.54379,0.00015,24.33613]
[1776909936131,41.73,78244.96,0.47,0.54465,0.00015,24.33195]
[1776909937139,41.73,78252.53,0.47,0.54582,0.00015,24.32613]
[1776909939152,41.73,78258.17,0.47,0.5467,0.00015,24.32166]
[1776909940418,41.73,78256.54,0.47,0.54644,0.00015,24.32297]
[1776909941167,41.73,78258.14,0.47,0.54669,0.00015,24.32169]
[1776909946120,41.73,78255.86,0.47,0.54634,0.00015,24.32351]
[1776909946328,41.73,78245.71,0.47,0.54477,0.00015,24.33139]
[1776909948331,41.73,78245.01,0.47,0.54466,0.00015,24.33192]
[1776909953338,41.73,78245.14,0.47,0.54468,0.00015,24.33182]
[1776909956338,41.73,78238.36,0.47,0.54363,0.00015,24.33685]
[1776909957388,41.73,78238.31,0.47,0.54362,0.00015,24.33688]
[1776909958287,41.73,78238.31,0.47,0.54362,0.00015,24.33688]
[1776909963326,41.72,78238.9,0.47,0.54372,0.00015,24.33643]
[1776909968361,41.72,78240.07,0.47,0.5439,0.00015,24.33557]
[1776909970374,41.72,78235.26,0.47,0.54316,0.00015,24.33907]
[1776909975412,41.72,78238.12,0.47,0.5436,0.00015,24.33698]
[1776909976431,41.72,78246.78,0.47,0.54494,0.00015,24.33052]
[1776909978437,41.72,78240.23,0.47,0.54393,0.00015,24.33543]
[1776909980564,41.72,78239.98,0.47,0.54389,0.00015,24.33562]
[1776909981027,41.72,78242.7,0.47,0.54431,0.00015,24.3336]
[1776909984792,41.72,78237.42,0.47,0.54349,0.00015,24.33749]
[1776909988503,41.72,78243.89,0.47,0.54449,0.00015,24.33271]
[1776909993538,41.72,78244.84,0.47,0.54465,0.00015,24.3282]
[1776909998598,41.72,78242.74,0.47,0.54432,0.00015,24.32978]
[1776909999091,41.72,78242.74,0.47,0.54432,0.00015,24.32978]
[1776909999704,41.72,78244.01,0.47,0.54452,0.00015,24.32883]
[1776909999713,41.72,78244.01,0.47,0.54452,0.00015,24.32883]
[1776909999758,41.72,78244.01,0.47,0.54452,0.00015,24.32883]
[1776909999794,41.72,78261.07,0.47,0.54716,0.00015,24.31547]
[1776910000588,41.72,78261.07,0.47,0.54716,0.00015,24.31546]
[1776910001595,41.72,78265.99,0.47,0.54792,0.00015,24.31141]
[1776910004745,41.72,78266.05,0.47,0.54793,0.00015,24.31135]
[1776910008489,41.71,78265.09,0.47,0.54778,0.00015,24.31214]
[1776910010252,41.71,78287.06,0.47,0.55118,0.00015,24.29302]
[1776910011192,41.71,78287.06,0.47,0.55118,0.00015,24.29302]
[1776910011283,41.71,78287.06,0.47,0.55118,0.00015,24.29302]
[1776910013678,41.71,78277.78,0.47,0.54975,0.00015,24.30129]
[1776910016699,41.71,78268.39,0.47,0.5483,0.00015,24.30935]
[1776910018210,41.71,78268.39,0.47,0.5483,0.00015,24.30935]
[1776910018295,41.71,78275.7,0.47,0.54943,0.00015,24.30309]
[1776910019607,41.71,78275.7,0.47,0.54943,0.00015,24.30308]
[1776910019662,41.71,78275.7,0.47,0.54943,0.00015,24.30308]
[1776910025078,41.7,78274.68,0.47,0.54928,0.00015,24.30393]
[1776910028247,41.7,78265.2,0.47,0.54781,0.00015,24.31197]
[1776910031804,41.7,78265.93,0.47,0.54793,0.00015,24.31135]
[1776910036839,41.7,78270.02,0.47,0.54856,0.00015,24.30789]
[1776910039770,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910039886,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910039910,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910040035,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910040085,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910040195,41.7,78271.74,0.47,0.54883,0.00015,24.30642]
[1776910040374,41.7,78247.8,0.47,0.54512,0.00015,24.32582]
[1776910040867,41.7,78247.8,0.47,0.54512,0.00015,24.32582]
[1776910041776,41.7,78247.8,0.47,0.54512,0.00015,24.32582]
[1776910041877,41.69,78239.48,0.47,0.54383,0.00015,24.33207]
[1776910044647,41.69,78239.18,0.47,0.54379,0.00015,24.33229]
[1776910050938,41.69,78234.34,0.47,0.54304,0.00016,24.33579]
[1776910055973,41.69,78232.66,0.47,0.54278,0.00016,24.33319]
[1776910060252,41.69,78237.69,0.47,0.54357,0.00016,24.32956]
[1776910062040,41.69,78237.69,0.47,0.54357,0.00016,24.32955]
[1776910062121,41.69,78259.18,0.47,0.5469,0.00015,24.31302]
[1776910063021,41.69,78259.18,0.47,0.5469,0.00015,24.31302]
[1776910066215,41.69,78256.18,0.47,0.54643,0.00015,24.31543]
[1776910072086,41.69,78256.3,0.47,0.54645,0.00015,24.31535]
[1776910076228,41.69,78249.33,0.47,0.54537,0.00015,24.32083]
[1776910080150,41.69,78247.31,0.47,0.54505,0.00015,24.32239]
[1776910082164,41.69,78242.74,0.47,0.54435,0.00015,24.32584]
[1776910087199,41.69,78239.29,0.47,0.54381,0.00016,24.3284]
[1776910088206,41.69,78231.68,0.47,0.54263,0.00016,24.33389]
[1776910089214,41.69,78226.59,0.47,0.54184,0.00016,24.33744]
[1776910092235,41.69,78238.41,0.47,0.54368,0.00016,24.32904]
[1776910093242,41.69,78240.96,0.47,0.54407,0.00016,24.32716]
[1776910096441,41.69,78242.78,0.47,0.54435,0.00016,24.3258]
[1776910096448,41.69,78256.54,0.47,0.54649,0.00015,24.31514]
[1776910098533,41.69,78269.19,0.47,0.54845,0.00015,24.30473]
[1776910098699,41.69,78269.19,0.47,0.54845,0.00015,24.30473]
[1776910099287,41.69,78269.19,0.47,0.54845,0.00015,24.30472]
[1776910100791,41.69,78266.64,0.47,0.54805,0.00015,24.30687]
[1776910100841,41.69,78266.64,0.47,0.54805,0.00015,24.30687]
[1776910106336,41.68,78270.28,0.47,0.54862,0.00015,24.30377]
[1776910108350,41.68,78265.17,0.47,0.54783,0.00015,24.30807]
[1776910112377,41.68,78270.72,0.47,0.54869,0.00015,24.29959]
[1776910113419,41.68,78270.72,0.47,0.54869,0.00015,24.29959]
[1776910113464,41.68,78270.72,0.47,0.54869,0.00015,24.29959]
[1776910113504,41.68,78280.82,0.47,0.55026,0.00015,24.29079]
[1776910115218,41.68,78280.82,0.47,0.55026,0.00015,24.29079]
[1776910116405,41.68,78273.16,0.47,0.54907,0.00015,24.29748]
[1776910121440,41.68,78270.41,0.47,0.54865,0.00015,24.29983]
[1776910122447,41.68,78279.45,0.47,0.55005,0.00015,24.29198]
[1776910123454,41.67,78282.32,0.47,0.55049,0.00015,24.28942]
[1776910124461,41.67,78272.89,0.47,0.54904,0.00015,24.29769]
[1776910125030,41.67,78272.89,0.47,0.54904,0.00015,24.29769]
[1776910125468,41.67,78270.98,0.47,0.54874,0.00015,24.29932]
[1776910130503,41.67,78266.94,0.47,0.54812,0.00015,24.30272]
[1776910131354,41.67,78266.94,0.47,0.54812,0.00015,24.30272]
[1776910131510,41.67,78267.79,0.47,0.54825,0.00015,24.302]
[1776910132519,41.67,78262.86,0.47,0.54749,0.00015,24.3061]
[1776910136447,41.67,78262.31,0.47,0.5474,0.00015,24.30654]
[1776910137565,41.67,78274.36,0.47,0.54927,0.00015,24.29637]
[1776910138572,41.66,78280.32,0.47,0.55019,0.00015,24.29113]
[1776910140555,41.66,78283.44,0.47,0.55068,0.00015,24.28834]
[1776910140649,41.66,78282.31,0.47,0.5505,0.00015,24.28935]
[1776910142349,41.66,78282.31,0.47,0.5505,0.00015,24.28935]
[1776910142600,41.66,78280.52,0.47,0.55023,0.00015,24.29095]
[1776910143607,41.66,78268.89,0.47,0.54843,0.00015,24.30103]
[1776910144630,41.66,78266.22,0.47,0.54801,0.00015,24.30327]
[1776910146643,41.66,78271.57,0.47,0.54884,0.00015,24.29873]
[1776910147640,41.66,78276.11,0.47,0.54955,0.00015,24.29481]
[1776910149652,41.66,78270.08,0.47,0.54861,0.00015,24.29999]
[1776910151669,41.66,78264.93,0.47,0.54782,0.00015,24.30431]
[1776910156414,41.65,78263.23,0.47,0.54756,0.00015,24.30569]
[1776910157708,41.65,78278.66,0.47,0.54995,0.00015,24.29251]
[1776910158718,41.65,78279.32,0.47,0.55005,0.00015,24.29191]
[1776910160339,41.64,78278.12,0.47,0.54987,0.00015,24.29294]
[1776910160729,41.64,78278.24,0.47,0.54989,0.00015,24.29282]
[1776910163476,41.64,78284.38,0.47,0.55085,0.00015,24.28731]
[1776910169622,41.63,78281.08,0.47,0.55034,0.00015,24.29022]
[1776910173775,41.62,78287.59,0.47,0.55136,0.00015,24.28048]
[1776910178749,41.62,78282.06,0.47,0.55051,0.00015,24.28545]
[1776910183788,41.61,78280.41,0.47,0.55026,0.00015,24.28689]
[1776910185719,41.61,78264.84,0.47,0.54785,0.00016,24.3003]
[1776910186739,41.61,78257.49,0.47,0.54671,0.00016,24.30632]
[1776910191756,41.6,78258.66,0.47,0.54689,0.00016,24.30536]
[1776910196805,41.6,78259.99,0.47,0.5471,0.00016,24.30426]
[1776910199569,41.6,78258.08,0.47,0.54681,0.00016,24.3058]
[1776910203022,41.6,78274.99,0.47,0.54943,0.00016,24.29155]
[1776910208665,41.59,78273.42,0.47,0.5492,0.00016,24.29287]
[1776910209567,41.58,78276.69,0.47,0.54971,0.00016,24.28999]
[1776910214938,41.58,78276.71,0.47,0.54972,0.00016,24.28992]
[1776910219943,41.57,78273.77,0.47,0.54927,0.00016,24.29244]
[1776910224984,41.56,78272.9,0.47,0.54914,0.00016,24.29316]
[1776910230067,41.56,78270.13,0.47,0.54871,0.00016,24.29551]
[1776910235473,41.55,78269.02,0.47,0.54855,0.00016,24.29263]
[1776910240497,41.55,78272.4,0.47,0.54908,0.00016,24.2897]
[1776910243761,41.55,78280.34,0.47,0.55031,0.00016,24.28269]
[1776910245999,41.54,78282.76,0.47,0.55069,0.00016,24.2805]
[1776910246051,41.54,78282.76,0.47,0.55069,0.00016,24.2805]
[1776910247887,41.55,78283.23,0.47,0.55076,0.00016,24.28008]
[1776910247959,41.55,78283.23,0.47,0.55076,0.00016,24.28008]
[1776910248342,41.55,78283.01,0.47,0.55073,0.00016,24.28028]
[1776910249349,41.55,78288.83,0.47,0.55163,0.00016,24.27496]
[1776910249847,41.55,78288.83,0.47,0.55163,0.00016,24.27496]
[1776910250355,41.55,78289.79,0.47,0.55178,0.00016,24.27407]
[1776910252306,41.55,78285.51,0.47,0.55112,0.00016,24.27801]
[1776910252327,41.55,78285.51,0.47,0.55112,0.00016,24.27801]
[1776910252404,41.55,78289.18,0.47,0.55169,0.00016,24.27463]
[1776910255391,41.55,78284.03,0.47,0.55089,0.00016,24.27936]
[1776910259418,41.55,78278.86,0.47,0.55008,0.00016,24.284]
[1776910260425,41.54,78267.38,0.47,0.5483,0.00016,24.29396]
[1776910261433,41.54,78263.98,0.47,0.54778,0.00016,24.29681]
[1776910262061,41.54,78263.98,0.47,0.54778,0.00016,24.29681]
[1776910262111,41.54,78263.98,0.47,0.54778,0.00016,24.29681]
[1776910267142,41.54,78265.18,0.47,0.54797,0.00016,24.29575]
[1776910269493,41.53,78258.24,0.47,0.54689,0.00016,24.30146]
[1776910274530,41.53,78257.62,0.47,0.5468,0.00016,24.30196]
[1776910276797,41.53,78258.38,0.47,0.54692,0.00016,24.30134]
[1776910276863,41.53,78258.38,0.47,0.54692,0.00016,24.30134]
[1776910279612,41.53,78256.31,0.47,0.54659,0.00016,24.30301]
[1776910280883,41.53,78263.46,0.47,0.54771,0.00016,24.29715]
[1776910282903,41.53,78257.79,0.47,0.54683,0.00016,24.30181]
[1776910284841,41.53,78253.7,0.47,0.54619,0.00016,24.3051]
[1776910285725,41.53,78259.8,0.47,0.54714,0.00016,24.30017]
[1776910287673,41.53,78265.25,0.47,0.54799,0.00016,24.29564]
[1776910292685,41.53,78265.29,0.47,0.548,0.00016,24.2918]
[1776910297755,41.52,78266.51,0.47,0.54819,0.00016,24.29076]
[1776910301818,41.52,78272.44,0.47,0.54911,0.00016,24.28568]
[1776910305834,41.52,78279.32,0.47,0.55018,0.00016,24.27963]
[1776910309687,41.52,78280.16,0.47,0.55032,0.00016,24.27886]
[1776910311803,41.52,78284.57,0.47,0.551,0.00016,24.27486]
[1776910316857,41.51,78281.66,0.47,0.55055,0.00016,24.27746]
[1776910320856,41.51,78273.87,0.47,0.54935,0.00016,24.28433]
[1776910321869,41.51,78262.82,0.47,0.54763,0.00016,24.29374]
[1776910326907,41.51,78260.9,0.47,0.54733,0.00016,24.29533]
[1776910329508,41.5,78260.91,0.47,0.54734,0.00016,24.29532]
[1776910334956,41.5,78261.94,0.47,0.5475,0.00016,24.29446]
[1776910339991,41.5,78264.51,0.47,0.5479,0.00016,24.29231]
[1776910345027,41.5,78266.05,0.47,0.54814,0.00016,24.291]
[1776910350062,41.5,78261.17,0.47,0.54738,0.00016,24.29507]
[1776910353082,41.5,78272.06,0.47,0.54908,0.00016,24.28204]
[1776910354089,41.5,78276.47,0.47,0.54977,0.00016,24.27819]
[1776910359663,41.49,78276.53,0.47,0.54978,0.00016,24.2781]
[1776910364770,41.49,78274.9,0.47,0.54953,0.00016,24.27948]
[1776910368552,41.48,78281.2,0.47,0.55051,0.00016,24.27387]
[1776910373582,41.48,78281.15,0.47,0.55051,0.00016,24.27391]
[1776910378613,41.48,78282.82,0.47,0.55077,0.00016,24.27239]
[1776910381937,41.48,78274.38,0.47,0.54946,0.00016,24.2799]
[1776910382992,41.48,78269.8,0.47,0.54875,0.00016,24.28387]
[1776910383982,41.48,78261.3,0.47,0.54742,0.00016,24.29103]
[1776910385983,41.48,78257.37,0.47,0.54681,0.00016,24.29425]
[1776910386845,41.48,78257.37,0.47,0.54681,0.00016,24.29425]
[1776910386943,41.48,78256.55,0.47,0.54668,0.00016,24.29491]
[1776910389686,41.48,78254.6,0.47,0.54638,0.00016,24.29648]
[1776910390093,41.47,78253.56,0.47,0.54622,0.00016,24.29731]
[1776910392542,41.48,78253.13,0.47,0.54615,0.00016,24.29766]
[1776910393701,41.48,78240.65,0.47,0.54421,0.00016,24.30733]
[1776910395383,41.48,78235.12,0.47,0.54334,0.00016,24.31143]
[1776910397696,41.48,78243.56,0.47,0.54466,0.00016,24.30513]
[1776910398504,41.48,78243.56,0.47,0.54466,0.00016,24.30513]
[1776910398540,41.48,78253.53,0.47,0.54621,0.00016,24.29736]
[1776910400416,41.48,78259.12,0.47,0.54708,0.00016,24.29283]
[1776910405451,41.48,78256.21,0.47,0.54663,0.00016,24.29519]
[1776910410486,41.48,78259.25,0.47,0.54711,0.00016,24.29271]
[1776910412502,41.48,78254.94,0.47,0.54644,0.00016,24.29241]
[1776910413354,41.48,78254.94,0.47,0.54644,0.00016,24.29241]
[1776910414514,41.48,78245.39,0.47,0.54495,0.00016,24.29992]
[1776910415522,41.48,78239.77,0.47,0.54407,0.00016,24.30418]
[1776910417839,41.48,78234.43,0.47,0.54324,0.00016,24.30812]
[1776910423185,41.48,78237.7,0.47,0.54375,0.00016,24.30573]
[1776910428613,41.48,78239.63,0.47,0.54405,0.00016,24.30429]
[1776910431633,41.48,78245.21,0.47,0.54492,0.00016,24.30007]
[1776910436668,41.48,78246.29,0.47,0.54509,0.00016,24.29925]
[1776910441704,41.48,78247.61,0.47,0.54529,0.00016,24.29824]
[1776910446738,41.49,78247.36,0.47,0.54525,0.00016,24.29845]
[1776910448053,41.49,78242.33,0.47,0.54447,0.00016,24.3023]
[1776910453793,41.49,78242.84,0.47,0.54454,0.00016,24.30192]
[1776910455694,41.49,78245.05,0.47,0.54489,0.00016,24.30024]
[1776910455839,41.49,78250.78,0.47,0.54578,0.00016,24.29579]
[1776910457374,41.49,78250.78,0.47,0.54578,0.00016,24.29579]
[1776910458824,41.49,78244.63,0.47,0.54482,0.00016,24.30057]
[1776910459831,41.49,78240.01,0.47,0.5441,0.00016,24.30407]
[1776910460837,41.49,78229.56,0.47,0.54247,0.00016,24.31168]
[1776910461846,41.49,78224.66,0.47,0.54171,0.00016,24.31511]
[1776910465943,41.49,78219.62,0.47,0.54092,0.00016,24.31855]
[1776910471915,41.5,78216.92,0.47,0.5405,0.00016,24.31657]
[1776910472922,41.5,78211.39,0.47,0.53964,0.00016,24.32018]
[1776910476948,41.5,78204.69,0.47,0.53859,0.00016,24.3244]
[1776910477275,41.5,78204.69,0.47,0.53859,0.00016,24.3244]
[1776910477368,41.5,78204.69,0.47,0.53859,0.00016,24.3244]
[1776910478395,41.5,78203.31,0.47,0.53837,0.00016,24.32525]
[1776910481687,41.5,78199.3,0.47,0.53775,0.00016,24.32766]
[1776910481714,41.5,78199.3,0.47,0.53775,0.00016,24.32766]
[1776910481892,41.5,78199.3,0.47,0.53775,0.00016,24.32766]
[1776910481992,41.5,78200.21,0.47,0.53789,0.00016,24.32711]
[1776910482885,41.5,78200.21,0.47,0.53789,0.00016,24.32711]
[1776910482898,41.5,78200.21,0.47,0.53789,0.00016,24.32711]
[1776910482953,41.5,78200.21,0.47,0.53789,0.00016,24.32711]
[1776910488712,41.49,78198.57,0.47,0.53764,0.00016,24.32807]
[1776910490240,41.49,78198.56,0.47,0.53764,0.00016,24.32807]
[1776910491047,41.49,78197.77,0.47,0.53751,0.00016,24.32854]
[1776910492056,41.49,78183.92,0.47,0.53535,0.00016,24.33636]
[1776910493061,41.49,78180.41,0.47,0.5348,0.00016,24.33822]
[1776910495075,41.49,78173.71,0.47,0.53375,0.00016,24.34165]
[1776910496082,41.49,78169.1,0.47,0.53303,0.00016,24.34392]
[1776910501085,41.49,78166.59,0.47,0.53264,0.00016,24.34512]
[1776910501223,41.49,78166.1,0.47,0.53256,0.00016,24.34535]
[1776910501627,41.49,78166.1,0.47,0.53256,0.00016,24.34535]
[1776910502130,41.49,78155.28,0.47,0.53087,0.00016,24.35024]
[1776910502886,41.49,78155.28,0.47,0.53087,0.00016,24.35024]
[1776910503153,41.49,78149.83,0.47,0.53001,0.00016,24.35253]
[1776910503428,41.49,78149.83,0.47,0.53001,0.00016,24.35253]
[1776910503513,41.49,78149.83,0.47,0.53001,0.00016,24.35253]
[1776910504151,41.49,78126.87,0.47,0.52641,0.00016,24.36096]
[1776910505162,41.49,78112.14,0.47,0.5241,0.00016,24.36532]
[1776910505645,41.49,78112.14,0.47,0.5241,0.00016,24.36532]
[1776910505689,41.49,78112.14,0.47,0.5241,0.00016,24.36532]
[1776910505774,41.49,78112.14,0.47,0.5241,0.00016,24.36532]
[1776910506166,41.49,78109.21,0.47,0.52364,0.00016,24.36609]
[1776910510195,41.48,78104.47,0.47,0.5229,0.00016,24.36726]
[1776910512208,41.48,78110.78,0.47,0.52389,0.00016,24.36567]
[1776910516130,41.48,78111.99,0.47,0.52408,0.00016,24.36535]
[1776910516171,41.47,78106.8,0.47,0.52327,0.00016,24.36669]
[1776910518121,41.47,78105.1,0.47,0.523,0.00016,24.3671]
[1776910518180,41.47,78105.1,0.47,0.523,0.00016,24.3671]
[1776910518216,41.47,78089.7,0.47,0.52058,0.00016,24.37038]
[1776910518761,41.47,78080.61,0.47,0.51916,0.00016,24.3719]
[1776910521287,41.47,78086.49,0.47,0.52008,0.00016,24.37095]
[1776910522465,41.47,78086.49,0.47,0.52008,0.00016,24.37095]
[1776910526310,41.47,78094.47,0.47,0.52133,0.00016,24.36946]
[1776910530338,41.47,78097.77,0.47,0.52185,0.00016,24.36878]
[1776910535373,41.47,78093.43,0.47,0.52117,0.00016,24.36589]
[1776910540407,41.47,78092.03,0.47,0.52095,0.00016,24.36616]
[1776910543429,41.47,78098.06,0.47,0.5219,0.00016,24.36493]
[1776910548037,41.47,78097.14,0.47,0.52175,0.00016,24.36513]
[1776910549228,41.47,78104.97,0.47,0.52298,0.00016,24.36335]
[1776910551483,41.47,78103.66,0.47,0.52278,0.00016,24.36366]
[1776910555067,41.48,78106.45,0.47,0.52322,0.00016,24.36299]
[1776910555152,41.48,78114.84,0.47,0.52453,0.00016,24.36079]
[1776910556165,41.48,78114.84,0.47,0.52453,0.00016,24.36079]
[1776910556272,41.48,78117.6,0.47,0.52497,0.00016,24.36]
[1776910557937,41.48,78117.6,0.47,0.52497,0.00016,24.36]
[1776910558028,41.48,78132.9,0.47,0.52737,0.00016,24.35513]
[1776910558830,41.48,78135.9,0.47,0.52784,0.00016,24.35407]
[1776910559794,41.48,78135.9,0.47,0.52784,0.00016,24.35407]
[1776910560376,41.47,78138.57,0.47,0.52826,0.00016,24.3531]
[1776910560484,41.47,78138.57,0.47,0.52826,0.00016,24.3531]
[1776910560500,41.47,78138.57,0.47,0.52826,0.00016,24.3531]
[1776910561104,41.48,78147.32,0.47,0.52963,0.00016,24.34973]
[1776910561638,41.48,78157.65,0.47,0.53124,0.00016,24.34539]
[1776910562568,41.48,78157.65,0.47,0.53124,0.00016,24.34539]
[1776910563609,41.48,78157.65,0.47,0.53124,0.00016,24.34539]
[1776910563671,41.48,78164.85,0.47,0.53237,0.00016,24.34212]
[1776910564589,41.48,78164.85,0.47,0.53237,0.00016,24.34212]
[1776910566600,41.48,78174.66,0.47,0.53391,0.00016,24.33736]
[1776910568901,41.48,78177.1,0.47,0.53429,0.00016,24.33612]
[1776910569749,41.48,78177.1,0.47,0.53429,0.00016,24.33612]
[1776910569795,41.48,78177.1,0.47,0.53429,0.00016,24.33612]
[1776910569835,41.48,78177.1,0.47,0.53429,0.00016,24.33612]
[1776910569936,41.48,78176.94,0.47,0.53426,0.00016,24.3362]
[1776910572540,41.48,78175.07,0.47,0.53397,0.00016,24.33715]
[1776910573650,41.48,78180.35,0.47,0.5348,0.00016,24.33443]
[1776910574656,41.48,78186.04,0.47,0.53569,0.00016,24.33137]
[1776910576584,41.48,78188.39,0.47,0.53606,0.00016,24.33008]
[1776910576686,41.48,78190.29,0.47,0.53635,0.00016,24.32902]
[1776910577960,41.48,78190.29,0.47,0.53635,0.00016,24.32902]
[1776910578042,41.48,78190.29,0.47,0.53635,0.00016,24.32902]
[1776910578049,41.48,78189.96,0.47,0.5363,0.00016,24.3292]
[1776910581705,41.48,78182.34,0.47,0.53511,0.00016,24.33337]
[1776910583823,41.48,78189.7,0.47,0.53626,0.00016,24.32934]
[1776910584837,41.48,78189.7,0.47,0.53626,0.00016,24.32934]
[1776910584925,41.48,78187.66,0.47,0.53594,0.00016,24.33048]
[1776910588649,41.48,78185.71,0.47,0.53564,0.00016,24.33155]
[1776910589048,41.48,78172.47,0.47,0.53357,0.00016,24.33845]
[1776910589763,41.48,78172.47,0.47,0.53357,0.00016,24.33845]
[1776910594798,41.47,78172.58,0.47,0.53359,0.00016,24.3346]
[1776910596810,41.48,78164.3,0.47,0.53229,0.00016,24.33859]
[1776910599404,41.48,78165.19,0.47,0.53243,0.00016,24.33817]
[1776910599433,41.48,78165.19,0.47,0.53243,0.00016,24.33817]
[1776910599832,41.48,78165.19,0.47,0.53243,0.00016,24.33818]
[1776910604155,41.48,78166.7,0.47,0.53266,0.00016,24.33747]
[1776910605897,41.48,78178.9,0.47,0.53457,0.00016,24.33141]
[1776910606883,41.48,78182.61,0.47,0.53515,0.00016,24.32945]
[1776910611918,41.48,78178.44,0.47,0.5345,0.00016,24.33164]
[1776910616954,41.48,78179.73,0.47,0.53471,0.00016,24.33096]
[1776910621992,41.47,78185.77,0.47,0.53565,0.00016,24.32772]
[1776910623000,41.47,78198.77,0.47,0.53769,0.00016,24.3203]
[1776910624006,41.47,78200.84,0.47,0.53801,0.00016,24.31905]
[1776910624771,41.47,78200.84,0.47,0.53801,0.00016,24.31905]
[1776910625013,41.47,78194.92,0.47,0.53709,0.00016,24.32255]
[1776910626020,41.47,78184.53,0.47,0.53546,0.00016,24.32838]
[1776910627027,41.47,78180.7,0.47,0.53486,0.00016,24.33043]
[1776910632073,41.46,78185.13,0.47,0.53556,0.00016,24.32803]
[1776910632590,41.46,78185.13,0.47,0.53556,0.00016,24.32803]
[1776910634079,41.46,78197.54,0.47,0.5375,0.00016,24.32098]
[1776910634393,41.46,78197.54,0.47,0.5375,0.00016,24.32098]
[1776910635086,41.46,78200.11,0.47,0.5379,0.00016,24.31945]
[1776910640122,41.45,78192.58,0.47,0.53673,0.00016,24.32385]
[1776910645155,41.45,78190.82,0.47,0.53646,0.00016,24.32483]
[1776910648178,41.44,78196.61,0.47,0.53737,0.00016,24.32148]
[1776910650222,41.44,78196.53,0.47,0.53735,0.00016,24.32152]
[1776910650298,41.44,78196.53,0.47,0.53735,0.00016,24.32152]
[1776910650321,41.44,78204.12,0.47,0.53854,0.00016,24.31695]
[1776910651494,41.44,78204.12,0.47,0.53855,0.00016,24.31315]
[1776910651538,41.44,78204.12,0.47,0.53855,0.00016,24.31315]
[1776910652185,41.44,78204.12,0.47,0.53855,0.00016,24.31315]
[1776910652223,41.44,78215.94,0.47,0.5404,0.00016,24.3056]
[1776910654221,41.44,78218.08,0.47,0.54073,0.00016,24.30417]
[1776910655228,41.44,78211.12,0.47,0.53964,0.00016,24.30873]
[1776910656660,41.44,78208.56,0.47,0.53924,0.00016,24.31036]
[1776910656734,41.44,78208.56,0.47,0.53924,0.00016,24.31036]
[1776910658248,41.44,78198.75,0.47,0.53771,0.00016,24.31639]
[1776910660263,41.43,78196.53,0.47,0.53736,0.00016,24.3177]
[1776910665298,41.43,78201.83,0.47,0.5382,0.00016,24.31451]
[1776910670334,41.42,78200.02,0.47,0.53791,0.00016,24.31559]
[1776910671339,41.42,78195.18,0.47,0.53716,0.00016,24.31845]
[1776910672687,41.42,78192.78,0.47,0.53678,0.00016,24.31984]
[1776910672881,41.42,78192.78,0.47,0.53678,0.00016,24.31984]
[1776910673356,41.42,78189.63,0.47,0.53629,0.00016,24.32163]
[1776910674360,41.42,78175.7,0.47,0.53411,0.00016,24.3291]
[1776910674794,41.42,78175.7,0.47,0.53411,0.00016,24.3291]
[1776910675367,41.42,78170.43,0.47,0.53328,0.00016,24.33173]
[1776910675613,41.42,78170.43,0.47,0.53328,0.00016,24.33173]
[1776910675679,41.42,78170.43,0.47,0.53328,0.00016,24.33173]
[1776910676374,41.42,78164.83,0.47,0.5324,0.00016,24.33442]
[1776910679734,41.42,78161.62,0.47,0.5319,0.00016,24.3359]
[1776910685439,41.42,78159.79,0.47,0.53161,0.00016,24.33673]
[1776910688463,41.42,78152.1,0.47,0.53041,0.00016,24.34008]
[1776910692489,41.41,78163.63,0.47,0.53222,0.00016,24.33497]
[1776910694307,41.41,78164.89,0.47,0.53241,0.00016,24.33438]
[1776910694498,41.41,78164.89,0.47,0.53241,0.00016,24.33438]
[1776910695510,41.41,78188.48,0.47,0.53611,0.00016,24.32224]
[1776910696517,41.41,78192.92,0.47,0.53681,0.00016,24.31972]
[1776910697528,41.41,78198.99,0.47,0.53776,0.00016,24.31615]
[1776910700408,41.41,78199.97,0.47,0.53792,0.00016,24.31556]
[1776910700490,41.41,78190.74,0.47,0.53647,0.00016,24.32095]
[1776910701554,41.41,78184.32,0.47,0.53547,0.00016,24.32451]
[1776910703892,41.4,78186.1,0.47,0.53575,0.00016,24.32354]
[1776910708757,41.4,78189.3,0.47,0.53625,0.00016,24.32174]
[1776910708959,41.39,78187.98,0.47,0.53605,0.00016,24.32247]
[1776910711628,41.39,78196.91,0.47,0.53745,0.00016,24.31353]
[1776910716663,41.39,78197.74,0.47,0.53758,0.00016,24.31303]
[1776910719817,41.39,78194.43,0.47,0.53707,0.00016,24.31497]
[1776910719879,41.39,78194.43,0.47,0.53707,0.00016,24.31497]
[1776910719976,41.38,78183.05,0.47,0.53528,0.00016,24.32134]
[1776910721700,41.38,78176.66,0.47,0.53428,0.00016,24.32471]
[1776910726020,41.38,78175.77,0.47,0.53414,0.00016,24.32516]
[1776910726052,41.38,78175.77,0.47,0.53414,0.00016,24.32516]
[1776910726064,41.38,78175.4,0.47,0.53408,0.00016,24.32535]
[1776910728750,41.38,78180.35,0.47,0.53486,0.00016,24.32277]
[1776910733785,41.37,78178.86,0.47,0.53463,0.00016,24.32353]
[1776910738820,41.36,78182.83,0.47,0.53526,0.00016,24.3214]
[1776910740117,41.36,78187.63,0.47,0.53601,0.00016,24.31877]
[1776910741082,41.36,78192.58,0.47,0.53679,0.00016,24.31596]
[1776910742847,41.36,78201.82,0.47,0.53824,0.00016,24.31047]
[1776910744862,41.36,78201.77,0.47,0.53823,0.00016,24.31049]
[1776910746779,41.36,78200.86,0.47,0.53809,0.00016,24.31104]
[1776910746928,41.36,78200.86,0.47,0.53809,0.00016,24.31104]
[1776910752919,41.35,78204.82,0.47,0.53872,0.00016,24.30859]
[1776910757954,41.35,78201.63,0.47,0.53822,0.00016,24.31054]
[1776910760224,41.35,78206.56,0.47,0.53899,0.00016,24.30748]
[1776910762484,41.35,78206.56,0.47,0.53899,0.00016,24.30748]
[1776910762548,41.35,78217.5,0.47,0.54071,0.00016,24.30037]
[1776910763998,41.35,78212.08,0.47,0.53986,0.00016,24.30395]
[1776910765004,41.35,78204.16,0.47,0.53862,0.00016,24.30898]
[1776910765815,41.35,78204.16,0.47,0.53862,0.00016,24.30898]
[1776910765841,41.35,78204.16,0.47,0.53862,0.00016,24.30898]
[1776910766035,41.35,78199.4,0.47,0.53787,0.00016,24.31189]
[1776910768026,41.35,78191.09,0.47,0.53656,0.00016,24.31676]
[1776910769184,41.35,78191.09,0.47,0.53656,0.00016,24.31676]
[1776910775072,41.34,78185.92,0.47,0.53576,0.00016,24.31585]
[1776910780398,41.33,78185.49,0.47,0.5357,0.00016,24.31607]
[1776910786151,41.33,78185.44,0.47,0.53569,0.00016,24.31607]
[1776910791185,41.32,78186.34,0.47,0.53584,0.00016,24.31556]
[1776910792860,41.32,78186.73,0.47,0.5359,0.00016,24.31534]
[1776910794207,41.32,78197.52,0.47,0.53759,0.00016,24.30912]
[1776910795231,41.32,78197.52,0.47,0.53759,0.00016,24.30912]
[1776910795287,41.32,78197.52,0.47,0.53759,0.00016,24.30912]
[1776910795565,41.32,78197.52,0.47,0.53759,0.00016,24.30912]
[1776910795604,41.32,78197.52,0.47,0.53759,0.00016,24.30912]
[1776910795420,41.32,78201.46,0.47,0.53821,0.00016,24.30674]
[1776910796555,41.32,78201.46,0.47,0.53821,0.00016,24.30674]
[1776910796589,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910796747,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910796893,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910796912,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910796987,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910797229,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910797869,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910797910,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910797943,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910798110,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910798581,41.32,78146.67,0.47,0.5296,0.00016,24.33455]
[1776910798609,41.32,78106.78,0.47,0.52331,0.00016,24.34763]
[1776910798883,41.32,78106.78,0.47,0.52331,0.00016,24.34763]
[1776910799244,41.32,78106.78,0.47,0.52331,0.00016,24.34762]
[1776910800542,41.31,78098.99,0.47,0.52209,0.00016,24.34947]
[1776910804277,41.31,78098.94,0.47,0.52208,0.00016,24.34948]
[1776910806003,41.31,78101.36,0.47,0.52246,0.00016,24.34893]
[1776910806234,41.31,78101.36,0.47,0.52246,0.00016,24.34893]
[1776910806316,41.31,78117.29,0.47,0.52497,0.00016,24.34476]
[1776910807299,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910807864,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910807883,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910807944,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910807947,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910807988,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910808030,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910808066,41.3,78117.29,0.47,0.52497,0.00016,24.34475]
[1776910808311,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808641,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808651,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808664,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808704,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808860,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808949,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910808952,41.3,78130.82,0.47,0.52711,0.00016,24.34045]
[1776910809314,41.3,78142.9,0.47,0.52901,0.00016,24.33602]
[1776910810614,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910810747,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910810792,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910810800,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910811330,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910812131,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910812213,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910812249,41.3,78142.65,0.47,0.52897,0.00016,24.33612]
[1776910812344,41.3,78141.21,0.47,0.52874,0.00016,24.33668]
[1776910813550,41.3,78141.21,0.47,0.52874,0.00016,24.33668]
[1776910817595,41.3,78137.54,0.47,0.52817,0.00016,24.33806]
[1776910817962,41.3,78137.46,0.47,0.52815,0.00016,24.33809]
[1776910818380,41.3,78146.34,0.47,0.52955,0.00016,24.33466]
[1776910819640,41.3,78146.34,0.47,0.52955,0.00016,24.33466]
[1776910820016,41.3,78146.02,0.47,0.5295,0.00016,24.33478]
[1776910820050,41.3,78146.02,0.47,0.5295,0.00016,24.33478]
[1776910820103,41.3,78146.02,0.47,0.5295,0.00016,24.33478]
[1776910820393,41.3,78142.17,0.47,0.5289,0.00016,24.3363]
[1776910821721,41.3,78142.18,0.47,0.5289,0.00016,24.33629]
[1776910822556,41.3,78142.18,0.47,0.5289,0.00016,24.33629]
[1776910826435,41.29,78153.86,0.47,0.53074,0.00016,24.3315]
[1776910827527,41.29,78153.86,0.47,0.53074,0.00016,24.3315]
[1776910827605,41.29,78153.86,0.47,0.53074,0.00016,24.3315]
[1776910827611,41.29,78153.86,0.47,0.53074,0.00016,24.3315]
[1776910827561,41.29,78161.82,0.47,0.53199,0.00016,24.32794]
[1776910827807,41.29,78161.82,0.47,0.53199,0.00016,24.32794]
[1776910828449,41.29,78161.82,0.47,0.532,0.00016,24.32794]
[1776910829467,41.29,78161.82,0.47,0.532,0.00016,24.32794]
[1776910829469,41.29,78172.14,0.47,0.53362,0.00016,24.32297]
[1776910832477,41.29,78172.0,0.47,0.5336,0.00016,24.31924]
[1776910837512,41.28,78176.13,0.47,0.53425,0.00016,24.31712]
[1776910840534,41.28,78180.97,0.47,0.53502,0.00016,24.31456]
[1776910843556,41.27,78171.14,0.47,0.53347,0.00016,24.31963]
[1776910845569,41.27,78177.9,0.47,0.53454,0.00016,24.31617]
[1776910850604,41.26,78181.11,0.47,0.53505,0.00016,24.31444]
[1776910854636,41.25,78187.44,0.47,0.53605,0.00016,24.31095]
[1776910859670,41.25,78190.29,0.47,0.5365,0.00016,24.30932]
[1776910864718,41.24,78195.35,0.47,0.5373,0.00016,24.30636]
[1776910868747,41.24,78190.07,0.47,0.53647,0.00016,24.30942]
[1776910872773,41.24,78206.41,0.47,0.53904,0.00016,24.29957]
[1776910875436,41.24,78208.58,0.47,0.53939,0.00016,24.29819]
[1776910875488,41.24,78208.58,0.47,0.53939,0.00016,24.29819]
[1776910875570,41.24,78208.58,0.47,0.53939,0.00016,24.29819]
[1776910875677,41.24,78208.58,0.47,0.53939,0.00016,24.29819]
[1776910876071,41.24,78217.84,0.47,0.54084,0.00016,24.29208]
[1776910876800,41.24,78217.84,0.47,0.54084,0.00016,24.29208]
[1776910879292,41.24,78212.19,0.47,0.53996,0.00016,24.29584]
[1776910880095,41.24,78212.19,0.47,0.53996,0.00016,24.29584]
[1776910880170,41.23,78204.27,0.47,0.53871,0.00016,24.30091]
[1776910882844,41.23,78201.06,0.47,0.53821,0.00016,24.30289]
[1776910887183,41.23,78199.57,0.47,0.53797,0.00016,24.30379]
[1776910891189,41.23,78190.33,0.47,0.53652,0.00016,24.30542]
[1776910893921,41.22,78198.77,0.47,0.53785,0.00016,24.30045]
[1776910896945,41.22,78205.08,0.47,0.53885,0.00016,24.29655]
[1776910901979,41.22,78205.07,0.47,0.53885,0.00016,24.29655]
[1776910907013,41.22,78199.37,0.47,0.53795,0.00016,24.30006]
[1776910908021,41.21,78194.28,0.47,0.53715,0.00016,24.3031]
[1776910911338,41.21,78183.46,0.47,0.53545,0.00016,24.30923]
[1776910917083,41.21,78188.84,0.47,0.5363,0.00016,24.30623]
[1776910920731,41.21,78183.14,0.47,0.5354,0.00016,24.30941]
[1776910921408,41.21,78174.06,0.47,0.53397,0.00016,24.31421]
[1776910924210,41.21,78168.48,0.47,0.53309,0.00016,24.317]
[1776910928161,41.21,78176.44,0.47,0.53434,0.00016,24.31298]
[1776910929302,41.21,78176.44,0.47,0.53434,0.00016,24.31298]
[1776910929567,41.21,78176.44,0.47,0.53434,0.00016,24.31298]
[1776910931416,41.21,78176.15,0.47,0.5343,0.00016,24.31313]
[1776910931741,41.21,78154.0,0.47,0.5308,0.00016,24.32369]
[1776910932188,41.21,78154.0,0.47,0.5308,0.00016,24.32369]
[1776910933320,41.21,78154.0,0.47,0.5308,0.00016,24.32369]
[1776910933361,41.21,78154.0,0.47,0.5308,0.00016,24.32369]
[1776910934394,41.21,78152.48,0.47,0.53056,0.00016,24.32435]
[1776910935398,41.22,78157.68,0.47,0.53138,0.00016,24.32207]
[1776910937223,41.21,78166.08,0.47,0.53271,0.00016,24.31817]
[1776910939238,41.21,78167.77,0.47,0.53297,0.00016,24.31735]
[1776910940439,41.21,78167.77,0.47,0.53297,0.00016,24.31735]
[1776910941204,41.21,78165.07,0.47,0.53255,0.00016,24.31865]
[1776910941231,41.21,78165.07,0.47,0.53255,0.00016,24.31865]
[1776910941279,41.21,78169.16,0.47,0.53319,0.00016,24.31666]
[1776910943043,41.21,78169.16,0.47,0.53319,0.00016,24.31666]
[1776910943628,41.21,78169.16,0.47,0.53319,0.00016,24.31666]
[1776910943693,41.21,78169.16,0.47,0.53319,0.00016,24.31666]
[1776910943741,41.21,78190.4,0.47,0.53654,0.00016,24.30534]
[1776910944591,41.21,78190.4,0.47,0.53654,0.00016,24.30534]
[1776910944682,41.21,78197.41,0.47,0.53765,0.00016,24.30123]
[1776910945280,41.21,78197.41,0.47,0.53765,0.00016,24.30123]
[1776910947295,41.22,78198.82,0.47,0.53787,0.00016,24.30039]
[1776910950248,41.22,78195.49,0.47,0.53734,0.00016,24.30239]
[1776910953335,41.21,78204.48,0.47,0.53876,0.00016,24.29309]
[1776910955052,41.21,78202.98,0.47,0.53853,0.00016,24.29403]
[1776910959377,41.21,78191.32,0.47,0.53669,0.00016,24.30101]
[1776910962582,41.21,78187.84,0.47,0.53615,0.00016,24.30299]
[1776910963386,41.21,78185.63,0.47,0.5358,0.00016,24.30422]
[1776910963425,41.21,78170.91,0.47,0.53348,0.00016,24.31199]
[1776910965423,41.21,78163.19,0.47,0.53226,0.00016,24.31573]
[1776910967589,41.21,78161.73,0.47,0.53203,0.00016,24.31642]
[1776910972382,41.21,78166.77,0.47,0.53282,0.00016,24.31404]
[1776910977509,41.22,78172.86,0.47,0.53378,0.00016,24.31103]
[1776910978517,41.22,78168.16,0.47,0.53304,0.00016,24.31337]
[1776910980530,41.22,78160.69,0.47,0.53186,0.00016,24.31692]
[1776910984557,41.22,78155.47,0.47,0.53103,0.00016,24.31928]
[1776910985565,41.22,78150.27,0.47,0.53021,0.00016,24.32151]
[1776910989566,41.22,78150.5,0.47,0.53025,0.00016,24.32142]
[1776910989729,41.22,78150.5,0.47,0.53025,0.00016,24.32142]
[1776910989786,41.22,78150.5,0.47,0.53025,0.00016,24.32142]
[1776910989768,41.22,78141.82,0.47,0.52888,0.00016,24.32493]
[1776910992614,41.23,78143.87,0.47,0.5292,0.00016,24.32413]
[1776910993831,41.23,78136.82,0.47,0.52809,0.00016,24.32683]
[1776910995740,41.23,78132.11,0.47,0.52734,0.00016,24.32852]
[1776911001240,41.23,78132.21,0.47,0.52736,0.00016,24.32849]
[1776911003261,41.23,78130.41,0.47,0.52707,0.00016,24.32912]
[1776911003691,41.23,78137.18,0.47,0.52814,0.00016,24.3267]
[1776911005094,41.23,78141.35,0.47,0.5288,0.00016,24.32512]
[1776911005126,41.23,78141.35,0.47,0.5288,0.00016,24.32512]
[1776911005709,41.23,78135.19,0.47,0.52783,0.00016,24.32743]
[1776911006252,41.23,78135.19,0.47,0.52783,0.00016,24.32743]
[1776911006765,41.23,78117.63,0.47,0.52505,0.00016,24.33321]
[1776911007582,41.23,78117.63,0.47,0.52505,0.00016,24.33321]
[1776911007588,41.23,78117.63,0.47,0.52505,0.00016,24.33321]
[1776911007665,41.23,78117.63,0.47,0.52505,0.00016,24.33321]
[1776911007764,41.23,78116.5,0.47,0.52488,0.00016,24.33354]
[1776911011749,41.23,78124.01,0.47,0.52607,0.00016,24.32745]
[1776911012681,41.23,78124.01,0.47,0.52607,0.00016,24.32745]
[1776911012755,41.23,78122.86,0.47,0.52588,0.00016,24.32781]
[1776911015779,41.23,78114.66,0.47,0.52459,0.00016,24.33027]
[1776911016782,41.23,78104.88,0.47,0.52304,0.00016,24.33287]
[1776911018800,41.23,78104.09,0.47,0.52292,0.00016,24.33306]
[1776911021293,41.23,78108.31,0.47,0.52359,0.00016,24.332]
[1776911021820,41.23,78114.2,0.47,0.52452,0.00016,24.3304]
[1776911024840,41.23,78109.06,0.47,0.5237,0.00016,24.33181]
[1776911027860,41.23,78103.4,0.47,0.52281,0.00016,24.33323]
[1776911032196,41.23,78112.24,0.47,0.5242,0.00016,24.33096]
[1776911033903,41.23,78112.71,0.47,0.52428,0.00016,24.33083]
[1776911035816,41.24,78107.92,0.47,0.52352,0.00016,24.33211]
[1776911036923,41.24,78113.89,0.47,0.52446,0.00016,24.3305]
[1776911039380,41.24,78115.0,0.47,0.52464,0.00016,24.33019]
[1776911039413,41.23,78119.24,0.47,0.52531,0.00016,24.32894]
[1776911039994,41.23,78129.94,0.47,0.527,0.00016,24.3255]
[1776911042268,41.23,78117.4,0.47,0.52502,0.00016,24.32949]
[1776911043383,41.23,78111.29,0.47,0.52405,0.00016,24.33122]
[1776911046244,41.23,78110.76,0.47,0.52397,0.00016,24.33136]
[1776911052336,41.23,78107.24,0.47,0.52342,0.00016,24.33228]
[1776911058295,41.22,78110.46,0.47,0.52393,0.00016,24.33143]
[1776911058311,41.22,78118.09,0.47,0.52513,0.00016,24.32927]
[1776911062574,41.22,78120.5,0.47,0.52551,0.00016,24.32854]
[1776911068146,41.22,78121.74,0.47,0.52571,0.00016,24.32816]
[1776911071728,41.22,78116.39,0.47,0.52487,0.00016,24.32598]
[1776911072480,41.22,78111.07,0.47,0.52402,0.00016,24.32747]
[1776911074188,41.22,78112.21,0.47,0.5242,0.00016,24.32716]
[1776911077209,41.22,78119.96,0.47,0.52543,0.00016,24.32492]
[1776911082551,41.22,78120.21,0.47,0.52547,0.00016,24.32484]
[1776911083652,41.22,78120.21,0.47,0.52547,0.00016,24.32484]
[1776911085887,41.22,78092.43,0.47,0.52108,0.00016,24.33185]
[1776911087281,41.22,78092.09,0.47,0.52102,0.00016,24.33192]
[1776911088115,41.22,78092.09,0.47,0.52102,0.00016,24.33192]
[1776911088155,41.22,78092.09,0.47,0.52102,0.00016,24.33192]
[1776911088288,41.22,78091.39,0.47,0.52091,0.00016,24.33206]
[1776911092899,41.22,78090.22,0.47,0.52073,0.00016,24.33228]
[1776911092933,41.22,78079.48,0.47,0.51903,0.00016,24.33411]
[1776911096204,41.22,78080.6,0.47,0.5192,0.00016,24.33394]
[1776911096361,41.22,78088.99,0.47,0.52053,0.00016,24.33252]
[1776911100374,41.22,78083.57,0.47,0.51967,0.00016,24.33347]
[1776911101635,41.22,78097.13,0.47,0.52182,0.00016,24.33087]
[1776911102854,41.22,78096.48,0.47,0.52172,0.00016,24.33101]
[1776911103596,41.22,78096.48,0.47,0.52172,0.00016,24.33101]
[1776911104007,41.22,78094.51,0.47,0.52141,0.00016,24.33143]
[1776911104862,41.22,78094.51,0.47,0.52141,0.00016,24.33143]
[1776911104942,41.22,78075.72,0.47,0.51843,0.00016,24.33465]
[1776911105426,41.22,78075.72,0.47,0.51843,0.00016,24.33465]
[1776911105805,41.22,78063.4,0.47,0.51648,0.00016,24.33602]
[1776911106317,41.22,78063.4,0.47,0.51648,0.00016,24.33602]
[1776911106426,41.22,78063.4,0.47,0.51648,0.00016,24.33602]
[1776911106490,41.22,78057.58,0.47,0.51556,0.00016,24.33647]
[1776911107440,41.22,78058.47,0.47,0.5157,0.00016,24.33641]
[1776911108487,41.22,78058.47,0.47,0.5157,0.00016,24.33641]
[1776911108556,41.22,78058.47,0.47,0.5157,0.00016,24.33641]
[1776911108568,41.22,78057.45,0.47,0.51554,0.00016,24.33648]
[1776911109725,41.22,78057.45,0.47,0.51554,0.00016,24.33648]
[1776911109873,41.22,78057.45,0.47,0.51554,0.00016,24.33648]
[1776911109877,41.22,78057.45,0.47,0.51554,0.00016,24.33648]
[1776911109880,41.22,78052.81,0.47,0.5148,0.00016,24.33674]
[1776911110280,41.22,78052.81,0.47,0.5148,0.00016,24.33674]
[1776911110429,41.22,78052.81,0.47,0.5148,0.00016,24.33674]
[1776911110607,41.22,78052.81,0.47,0.5148,0.00016,24.33674]
[1776911110935,41.22,78018.16,0.47,0.50931,0.00016,24.33606]
[1776911111495,41.22,78011.86,0.47,0.50831,0.00016,24.33544]
[1776911112525,41.22,78011.86,0.47,0.50831,0.00016,24.33544]
[1776911112580,41.22,78011.86,0.47,0.50831,0.00016,24.33544]
[1776911112806,41.22,78015.68,0.47,0.50892,0.00016,24.33584]
[1776911113630,41.22,78030.88,0.47,0.51133,0.00016,24.33684]
[1776911115505,41.22,78035.18,0.47,0.51201,0.00016,24.33697]
[1776911116097,41.22,78035.18,0.47,0.51201,0.00016,24.33697]
[1776911116514,41.22,78033.42,0.47,0.51173,0.00016,24.33693]
[1776911117800,41.22,78033.42,0.47,0.51173,0.00016,24.33693]
[1776911117910,41.22,78039.13,0.47,0.51263,0.00016,24.33702]
[1776911118320,41.22,78039.13,0.47,0.51263,0.00016,24.33702]
[1776911118715,41.22,78039.13,0.47,0.51263,0.00016,24.33702]
[1776911118840,41.22,78039.13,0.47,0.51263,0.00016,24.33702]
[1776911118969,41.22,78039.13,0.47,0.51263,0.00016,24.33702]
[1776911118935,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119027,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119122,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119235,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119302,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119347,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119403,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119625,41.22,78008.04,0.47,0.50771,0.00016,24.33499]
[1776911119802,41.22,77999.18,0.47,0.5063,0.00016,24.33373]
[1776911120146,41.22,77999.18,0.47,0.5063,0.00016,24.33373]
[1776911120443,41.22,77999.18,0.47,0.5063,0.00016,24.33373]
[1776911120846,41.22,77999.18,0.47,0.5063,0.00016,24.33373]
[1776911120948,41.22,77997.99,0.47,0.50611,0.00016,24.33354]
[1776911124956,41.22,77998.61,0.47,0.50621,0.00016,24.33364]
[1776911124959,41.22,77998.61,0.47,0.50621,0.00016,24.33364]
[1776911125019,41.23,78001.06,0.47,0.5066,0.00016,24.33403]
[1776911125578,41.22,78003.5,0.47,0.50699,0.00016,24.33438]
[1776911126691,41.22,78003.5,0.47,0.50699,0.00016,24.33438]
[1776911126754,41.22,78003.5,0.47,0.50699,0.00016,24.33438]
[1776911126798,41.22,78007.69,0.47,0.50765,0.00016,24.33495]
[1776911129677,41.22,78008.66,0.47,0.5078,0.00016,24.33507]
[1776911129883,41.22,78008.66,0.47,0.5078,0.00016,24.33507]
[1776911129905,41.22,78008.66,0.47,0.5078,0.00016,24.33507]
[1776911129952,41.22,78000.1,0.47,0.50645,0.00016,24.33388]
[1776911130493,41.22,78000.1,0.47,0.50645,0.00016,24.33388]
[1776911130578,41.22,78000.1,0.47,0.50645,0.00016,24.33388]
[1776911130613,41.22,78000.1,0.47,0.50645,0.00016,24.33388]
[1776911131783,41.23,77989.44,0.47,0.50475,0.00016,24.32822]
[1776911137663,41.23,77994.3,0.47,0.50553,0.00016,24.32913]
[1776911140569,41.23,77996.76,0.47,0.50592,0.00016,24.32955]
[1776911141691,41.23,78005.25,0.47,0.50726,0.00016,24.33084]
[1776911142697,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143137,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143151,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143159,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143198,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143236,41.23,78010.09,0.47,0.50803,0.00016,24.33145]
[1776911143712,41.23,78012.41,0.47,0.5084,0.00016,24.33172]
[1776911145810,41.23,78010.36,0.47,0.50807,0.00016,24.33149]
[1776911145875,41.23,78010.36,0.47,0.50807,0.00016,24.33149]
[1776911145988,41.23,78014.92,0.47,0.5088,0.00016,24.33198]
[1776911147929,41.23,78027.8,0.47,0.51084,0.00016,24.33293]
[1776911149015,41.23,78031.36,0.47,0.5114,0.00016,24.33308]
[1776911150001,41.23,78042.48,0.47,0.51317,0.00016,24.33323]
[1776911151047,41.23,78047.92,0.47,0.51403,0.00016,24.33313]
[1776911152006,41.23,78054.82,0.47,0.51512,0.00016,24.33285]
[1776911154150,41.23,78052.03,0.47,0.51468,0.00016,24.33299]
[1776911154287,41.23,78052.03,0.47,0.51468,0.00016,24.33299]
[1776911154783,41.23,78052.03,0.47,0.51468,0.00016,24.33299]
[1776911156797,41.23,78059.27,0.47,0.51583,0.00016,24.33257]
[1776911158783,41.22,78059.0,0.47,0.51578,0.00016,24.33258]
[1776911158961,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159190,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159285,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159383,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159567,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159590,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159812,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159844,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159889,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911159927,41.23,78071.39,0.47,0.51775,0.00016,24.33141]
[1776911160022,41.23,78085.03,0.47,0.51991,0.00016,24.32944]
[1776911160831,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161470,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161506,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161542,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161911,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161916,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911161972,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911162014,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911162060,41.23,78085.03,0.47,0.5199,0.00016,24.32944]
[1776911162041,41.23,78105.11,0.47,0.52308,0.00016,24.32524]
[1776911162080,41.23,78105.11,0.47,0.52308,0.00016,24.32524]
[1776911162866,41.23,78105.11,0.47,0.52308,0.00016,24.32524]
[1776911163057,41.23,78105.11,0.47,0.52308,0.00016,24.32524]
[1776911162867,41.23,78110.31,0.47,0.5239,0.00016,24.32389]
[1776911164862,41.23,78099.05,0.47,0.52212,0.00016,24.32667]
[1776911165870,41.23,78090.76,0.47,0.52081,0.00016,24.3284]
[1776911166610,41.23,78090.76,0.47,0.52081,0.00016,24.3284]
[1776911167424,41.23,78089.56,0.47,0.52062,0.00016,24.32863]
[1776911168910,41.23,78096.72,0.47,0.52175,0.00016,24.32718]
[1776911173830,41.23,78097.06,0.47,0.52181,0.00016,24.32711]
[1776911174053,41.23,78097.06,0.47,0.52181,0.00016,24.32711]
[1776911175110,41.24,78098.16,0.47,0.52198,0.00016,24.32687]
[1776911176109,41.24,78098.16,0.47,0.52198,0.00016,24.32687]
[1776911176381,41.24,78097.49,0.47,0.52187,0.00016,24.32702]
[1776911176751,41.24,78097.49,0.47,0.52187,0.00016,24.32702]
[1776911177004,41.24,78060.94,0.47,0.51609,0.00016,24.33244]
[1776911180919,41.24,78058.43,0.47,0.51569,0.00016,24.33263]
[1776911181078,41.24,78058.43,0.47,0.51569,0.00016,24.33263]
[1776911181039,41.24,78056.17,0.47,0.51533,0.00016,24.33277]
[1776911183052,41.24,78062.86,0.47,0.51639,0.00016,24.33229]
[1776911186073,41.24,78068.16,0.47,0.51723,0.00016,24.33178]
[1776911186916,41.24,78068.16,0.47,0.51723,0.00016,24.33178]
[1776911186953,41.24,78068.16,0.47,0.51723,0.00016,24.33178]
[1776911187080,41.24,78072.33,0.47,0.51789,0.00016,24.3313]
[1776911190389,41.25,78070.94,0.47,0.51767,0.00016,24.33147]
[1776911195309,41.25,78065.96,0.47,0.51688,0.00016,24.32822]
[1776911196529,41.25,78064.15,0.47,0.5166,0.00016,24.32839]
[1776911196756,41.25,78064.15,0.47,0.5166,0.00016,24.32839]
[1776911197147,41.25,78063.99,0.47,0.51657,0.00016,24.3284]
[1776911202187,41.25,78066.02,0.47,0.51689,0.00016,24.32821]
[1776911207238,41.26,78055.15,0.47,0.51517,0.00016,24.32905]
[1776911208196,41.26,78055.15,0.47,0.51517,0.00016,24.32905]
[1776911208211,41.26,78055.15,0.47,0.51517,0.00016,24.32905]
[1776911208294,41.26,78066.57,0.47,0.51698,0.00016,24.32816]
[1776911212221,41.26,78065.45,0.47,0.5168,0.00016,24.32827]
[1776911217644,41.26,78064.5,0.47,0.51665,0.00016,24.32836]
[1776911217686,41.26,78059.6,0.47,0.51588,0.00016,24.32876]
[1776911222344,41.26,78054.71,0.47,0.5151,0.00016,24.32907]
[1776911223509,41.26,78054.71,0.47,0.5151,0.00016,24.32907]
[1776911223739,41.26,78054.71,0.47,0.5151,0.00016,24.32907]
[1776911223978,41.26,78054.71,0.47,0.5151,0.00016,24.32907]
[1776911224054,41.26,78051.95,0.47,0.51467,0.00016,24.32921]
[1776911226372,41.26,78046.74,0.47,0.51384,0.00016,24.32938]
[1776911230590,41.26,78048.35,0.47,0.5141,0.00016,24.32934]
[1776911232610,41.26,78057.13,0.47,0.51549,0.00016,24.32893]
[1776911233709,41.26,78065.03,0.47,0.51674,0.00016,24.32831]
[1776911236017,41.26,78066.11,0.47,0.51691,0.00016,24.32821]
[1776911241478,41.27,78067.46,0.47,0.51712,0.00016,24.32807]
[1776911245605,41.27,78072.08,0.47,0.51785,0.00016,24.32756]
[1776911245794,41.27,78072.08,0.47,0.51785,0.00016,24.32756]
[1776911245895,41.27,78071.18,0.47,0.51771,0.00016,24.32766]
[1776911248600,41.27,78071.26,0.47,0.51772,0.00016,24.32765]
[1776911255681,41.28,78068.18,0.47,0.51723,0.00016,24.32421]
[1776911257590,41.28,78066.43,0.47,0.51696,0.00016,24.32439]
[1776911262625,41.29,78068.12,0.47,0.51722,0.00016,24.32422]
[1776911263918,41.29,78060.53,0.47,0.51602,0.00016,24.32491]
[1776911267586,41.29,78057.88,0.47,0.5156,0.00016,24.3251]
[1776911267834,41.29,78057.88,0.47,0.5156,0.00016,24.3251]
[1776911267936,41.29,78058.2,0.47,0.51565,0.00016,24.32508]
[1776911273988,41.28,78061.76,0.47,0.51622,0.00016,24.32481]
[1776911274540,41.28,78061.76,0.47,0.51622,0.00016,24.32481]
[1776911274639,41.28,78061.76,0.47,0.51622,0.00016,24.32481]
[1776911274743,41.28,78058.02,0.47,0.51563,0.00016,24.32509]
[1776911276496,41.28,78058.02,0.47,0.51563,0.00016,24.32509]
[1776911276513,41.28,78058.02,0.47,0.51563,0.00016,24.32509]
[1776911276724,41.28,78057.35,0.47,0.51552,0.00016,24.32513]
[1776911278190,41.28,78057.35,0.47,0.51552,0.00016,24.32513]
[1776911278461,41.28,78057.83,0.47,0.5156,0.00016,24.3251]
[1776911278740,41.28,78057.83,0.47,0.5156,0.00016,24.3251]
[1776911279745,41.28,78050.9,0.47,0.5145,0.00016,24.32546]
[1776911285263,41.28,78049.06,0.47,0.51421,0.00016,24.32553]
[1776911285470,41.28,78049.06,0.47,0.51421,0.00016,24.32553]
[1776911285786,41.28,78049.83,0.47,0.51433,0.00016,24.3255]
[1776911290828,41.28,78046.43,0.47,0.51379,0.00016,24.3256]
[1776911292837,41.28,78056.17,0.47,0.51533,0.00016,24.3252]
[1776911297878,41.28,78057.51,0.47,0.51554,0.00016,24.32512]
[1776911297976,41.28,78067.06,0.47,0.51706,0.00016,24.32433]
[1776911298844,41.28,78067.06,0.47,0.51706,0.00016,24.32433]
[1776911298917,41.28,78067.06,0.47,0.51706,0.00016,24.32433]
[1776911302196,41.28,78068.77,0.47,0.51733,0.00016,24.32415]
[1776911308949,41.28,78060.26,0.47,0.51598,0.00016,24.32493]
[1776911314273,41.28,78056.27,0.47,0.51535,0.00016,24.32141]
[1776911315293,41.28,78056.27,0.47,0.51535,0.00016,24.32141]
[1776911315359,41.28,78054.91,0.47,0.51513,0.00016,24.32149]
[1776911316514,41.28,78054.91,0.47,0.51513,0.00016,24.32149]
[1776911317232,41.28,78048.07,0.47,0.51405,0.00016,24.32177]
[1776911320092,41.29,78048.83,0.47,0.51417,0.00016,24.32175]
[1776911320147,41.29,78048.83,0.47,0.51417,0.00016,24.32175]
[1776911320190,41.29,78048.83,0.47,0.51417,0.00016,24.32175]
[1776911320271,41.29,78048.83,0.47,0.51417,0.00016,24.32175]
[1776911320203,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911320392,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911320605,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911320759,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911320931,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911321094,41.29,78038.41,0.47,0.51252,0.00016,24.32187]
[1776911321146,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321331,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321373,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321528,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321583,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321740,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321815,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911321975,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911322052,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911322171,41.29,78015.1,0.47,0.50883,0.00016,24.32063]
[1776911322268,41.29,78010.14,0.47,0.50804,0.00016,24.3201]
[1776911323053,41.29,78010.14,0.47,0.50804,0.00016,24.3201]
[1776911325610,41.29,78010.52,0.47,0.5081,0.00016,24.32014]
[1776911325702,41.29,78010.52,0.47,0.5081,0.00016,24.32014]
[1776911326072,41.29,78010.3,0.47,0.50807,0.00016,24.32012]
[1776911327834,41.29,78009.55,0.47,0.50795,0.00016,24.32003]
[1776911327935,41.29,78009.55,0.47,0.50795,0.00016,24.32003]
[1776911329094,41.29,78004.6,0.47,0.50717,0.00016,24.31939]
[1776911331108,41.29,78012.47,0.47,0.50841,0.00016,24.32036]
[1776911334204,41.29,78012.72,0.47,0.50845,0.00016,24.32039]
[1776911334259,41.29,78012.72,0.47,0.50845,0.00016,24.32039]
[1776911334258,41.29,78018.15,0.47,0.50931,0.00016,24.32091]
[1776911334340,41.29,78018.15,0.47,0.50931,0.00016,24.32091]
[1776911334457,41.29,78018.15,0.47,0.50931,0.00016,24.32091]
[1776911334493,41.29,78018.15,0.47,0.50931,0.00016,24.32091]
[1776911335137,41.28,78018.15,0.47,0.50931,0.00016,24.32091]
[1776911337203,41.28,78016.44,0.47,0.50904,0.00016,24.32076]
[1776911337254,41.28,78026.6,0.47,0.51065,0.00016,24.3215]
[1776911339184,41.28,78026.6,0.47,0.51065,0.00016,24.3215]
[1776911339216,41.28,78027.33,0.47,0.51077,0.00016,24.32154]
[1776911342186,41.28,78032.33,0.47,0.51156,0.00016,24.32175]
[1776911345209,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911345606,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911345755,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911345769,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911345993,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911346091,41.28,78038.22,0.47,0.51249,0.00016,24.32187]
[1776911346215,41.28,78048.27,0.47,0.51408,0.00016,24.32177]
[1776911347223,41.28,78057.99,0.47,0.51562,0.00016,24.3213]
[1776911349238,41.28,78058.26,0.47,0.51566,0.00016,24.32128]
[1776911352259,41.27,78053.53,0.47,0.51492,0.00016,24.32156]
[1776911352790,41.27,78053.53,0.47,0.51492,0.00016,24.32156]
[1776911352833,41.27,78053.53,0.47,0.51492,0.00016,24.32156]
[1776911352900,41.27,78053.53,0.47,0.51492,0.00016,24.32156]
[1776911353269,41.27,78052.67,0.47,0.51478,0.00016,24.3216]
[1776911355294,41.27,78057.82,0.47,0.51559,0.00016,24.32131]
[1776911355617,41.27,78057.82,0.47,0.51559,0.00016,24.32131]
[1776911360314,41.27,78052.67,0.47,0.51478,0.00016,24.3216]
[1776911362653,41.27,78052.21,0.47,0.51471,0.00016,24.32162]
[1776911362907,41.27,78052.21,0.47,0.51471,0.00016,24.32162]
[1776911362973,41.27,78052.21,0.47,0.51471,0.00016,24.32162]
[1776911364347,41.27,78042.59,0.47,0.51318,0.00016,24.32187]
[1776911365206,41.27,78042.59,0.47,0.51318,0.00016,24.32187]
[1776911365351,41.27,78038.13,0.47,0.51248,0.00016,24.32187]
[1776911365380,41.27,78038.13,0.47,0.51248,0.00016,24.32187]
[1776911365443,41.27,78038.13,0.47,0.51248,0.00016,24.32187]
[1776911369234,41.27,78039.95,0.47,0.51276,0.00016,24.32188]
[1776911373999,41.26,78042.45,0.47,0.51316,0.00016,24.31809]
[1776911374231,41.26,78040.95,0.47,0.51292,0.00016,24.31809]
[1776911379449,41.25,78044.58,0.47,0.5135,0.00016,24.31806]
[1776911384766,41.25,78045.96,0.47,0.51372,0.00016,24.31804]
[1776911390674,41.25,78042.9,0.47,0.51323,0.00016,24.31808]
[1776911396568,41.24,78042.74,0.47,0.51321,0.00016,24.31808]
[1776911401603,41.24,78045.64,0.47,0.51367,0.00016,24.31804]
[1776911402610,41.24,78053.58,0.47,0.51493,0.00016,24.31776]
[1776911404307,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911404526,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911404615,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911404831,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911404896,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911405009,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911405050,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911405231,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911405324,41.24,78046.36,0.47,0.51378,0.00016,24.31803]
[1776911405371,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405443,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405500,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405659,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405700,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405870,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911405935,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911406068,41.23,78059.3,0.47,0.51583,0.00016,24.31741]
[1776911406169,41.24,78066.0,0.47,0.51689,0.00016,24.31684]
[1776911407086,41.24,78066.0,0.47,0.51689,0.00016,24.31684]
[1776911407103,41.24,78065.18,0.47,0.51676,0.00016,24.31692]
[1776911407579,41.24,78065.18,0.47,0.51676,0.00016,24.31692]
[1776911407649,41.24,78065.18,0.47,0.51676,0.00016,24.31692]
[1776911407769,41.24,78065.18,0.47,0.51676,0.00016,24.31692]
[1776911407794,41.24,78066.4,0.47,0.51696,0.00016,24.31681]
[1776911410240,41.24,78066.4,0.47,0.51696,0.00016,24.31681]
[1776911410330,41.24,78059.62,0.47,0.51588,0.00016,24.31739]
[1776911410932,41.24,78059.62,0.47,0.51588,0.00016,24.31739]
[1776911413155,41.24,78047.51,0.47,0.51396,0.00016,24.318]
[1776911414979,41.25,78053.65,0.47,0.51494,0.00016,24.31776]
[1776911420739,41.25,78047.73,0.47,0.514,0.00016,24.31799]
[1776911422751,41.25,78053.68,0.47,0.51494,0.00016,24.31776]
[1776911425048,41.25,78058.56,0.47,0.51571,0.00016,24.31747]
[1776911430807,41.26,78058.87,0.47,0.51576,0.00016,24.31745]
[1776911435118,41.26,78051.14,0.47,0.51454,0.00016,24.31409]
[1776911435611,41.26,78051.14,0.47,0.51454,0.00016,24.31409]
[1776911435688,41.26,78051.14,0.47,0.51454,0.00016,24.31409]
[1776911436850,41.26,78046.39,0.47,0.51379,0.00016,24.31424]
[1776911437618,41.26,78046.39,0.47,0.51379,0.00016,24.31424]
[1776911437856,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911438697,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911438789,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911438843,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911438911,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911438963,41.26,78039.63,0.47,0.51271,0.00016,24.3143]
[1776911439005,41.26,78036.53,0.47,0.51222,0.00016,24.31427]
[1776911441893,41.26,78027.51,0.47,0.51079,0.00016,24.31398]
[1776911442892,41.26,78021.23,0.47,0.5098,0.00016,24.31359]
[1776911443899,41.26,78015.95,0.47,0.50896,0.00016,24.31314]
[1776911448934,41.26,78014.95,0.47,0.5088,0.00016,24.31305]
[1776911454454,41.27,78012.37,0.47,0.50839,0.00016,24.31278]
[1776911454489,41.27,78011.58,0.47,0.50827,0.00016,24.31269]
[1776911454599,41.27,78011.58,0.47,0.50827,0.00016,24.31269]
[1776911454787,41.27,78011.58,0.47,0.50827,0.00016,24.31269]
[1776911454870,41.27,78011.58,0.47,0.50827,0.00016,24.31269]
[1776911455290,41.27,78002.01,0.47,0.50675,0.00016,24.31145]
[1776911457272,41.27,78002.01,0.47,0.50675,0.00016,24.31145]
[1776911457341,41.27,77993.98,0.47,0.50548,0.00016,24.31014]
[1776911457557,41.27,77993.98,0.47,0.50548,0.00016,24.31014]
[1776911460532,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911460623,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911460657,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911460759,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911460812,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911460879,41.27,77992.85,0.47,0.5053,0.00016,24.30993]
[1776911461232,41.27,77983.24,0.47,0.50377,0.00016,24.30799]
[1776911463075,41.27,77977.68,0.47,0.50289,0.00016,24.30671]
[1776911463563,41.27,77977.68,0.47,0.50289,0.00016,24.30671]
[1776911463909,41.27,77977.68,0.47,0.50289,0.00016,24.30671]
[1776911463920,41.27,77977.68,0.47,0.50289,0.00016,24.30671]
[1776911464083,41.27,77978.63,0.47,0.50304,0.00016,24.30694]
[1776911466388,41.27,77977.5,0.47,0.50286,0.00016,24.30666]
[1776911466393,41.27,77977.5,0.47,0.50286,0.00016,24.30666]
[1776911466446,41.27,77977.5,0.47,0.50286,0.00016,24.30666]
[1776911466455,41.27,77982.36,0.47,0.50363,0.00016,24.3078]
[1776911466577,41.27,77982.36,0.47,0.50363,0.00016,24.3078]
[1776911469117,41.27,77987.24,0.47,0.50441,0.00016,24.30884]
[1776911473147,41.27,77990.39,0.47,0.50491,0.00016,24.30947]
[1776911474004,41.27,77990.39,0.47,0.50491,0.00016,24.30947]
[1776911474154,41.27,77982.31,0.47,0.50363,0.00016,24.30779]
[1776911474632,41.27,77982.31,0.47,0.50363,0.00016,24.30779]
[1776911475265,41.27,77990.29,0.47,0.50489,0.00016,24.30945]
[1776911477343,41.26,77991.25,0.47,0.50504,0.00016,24.30963]
[1776911477411,41.27,77996.37,0.47,0.50586,0.00016,24.31055]
[1776911482406,41.27,77998.56,0.47,0.5062,0.00016,24.31092]
[1776911488253,41.28,77995.54,0.47,0.50573,0.00016,24.31041]
[1776911493286,41.28,77995.01,0.47,0.50564,0.00016,24.30653]
[1776911494930,41.28,77994.95,0.47,0.50563,0.00016,24.30652]
[1776911495159,41.28,77994.95,0.47,0.50563,0.00016,24.30652]
[1776911495260,41.28,77994.95,0.47,0.50563,0.00016,24.30652]
[1776911495330,41.28,78004.33,0.47,0.50712,0.00016,24.30799]
[1776911496080,41.28,78004.33,0.47,0.50712,0.00016,24.30799]
[1776911496137,41.28,78004.33,0.47,0.50712,0.00016,24.30799]
[1776911496311,41.28,78004.33,0.47,0.50712,0.00016,24.30799]
[1776911497315,41.28,78009.23,0.47,0.5079,0.00016,24.30863]
[1776911498324,41.28,78009.23,0.47,0.5079,0.00016,24.30863]
[1776911498430,41.28,78018.06,0.47,0.5093,0.00016,24.30954]
[1776911499062,41.28,78018.06,0.47,0.5093,0.00016,24.30954]
[1776911499328,41.28,78018.06,0.47,0.5093,0.00016,24.30954]
[1776911502041,41.28,78021.04,0.47,0.50977,0.00016,24.30978]
[1776911502476,41.28,78026.91,0.47,0.5107,0.00016,24.31016]
[1776911503154,41.28,78026.91,0.47,0.5107,0.00016,24.31016]
[1776911503166,41.28,78026.91,0.47,0.5107,0.00016,24.31016]
[1776911503194,41.28,78026.91,0.47,0.5107,0.00016,24.31016]
[1776911503360,41.28,78026.85,0.47,0.51069,0.00016,24.31015]
[1776911506160,41.28,78025.46,0.47,0.51047,0.00016,24.31008]
[1776911506439,41.28,78025.46,0.47,0.51047,0.00016,24.31008]
[1776911506512,41.28,78025.46,0.47,0.51047,0.00016,24.31008]
[1776911506521,41.28,78020.54,0.47,0.50969,0.00016,24.30975]
[1776911509399,41.28,78014.91,0.47,0.5088,0.00016,24.30925]
[1776911510463,41.28,78014.91,0.47,0.5088,0.00016,24.30925]
[1776911510511,41.28,78010.3,0.47,0.50807,0.00016,24.30876]
[1776911512553,41.28,78012.2,0.47,0.50837,0.00016,24.30897]
[1776911512604,41.28,78012.2,0.47,0.50837,0.00016,24.30897]
[1776911515360,41.28,78011.95,0.47,0.50833,0.00016,24.30894]
[1776911517267,41.28,78014.13,0.47,0.50867,0.00016,24.30917]
[1776911518967,41.28,78014.78,0.47,0.50878,0.00016,24.30924]
[1776911521538,41.28,78017.55,0.47,0.50922,0.00016,24.3095]
[1776911522715,41.28,78023.84,0.47,0.51021,0.00016,24.30998]
[1776911523250,41.28,78023.84,0.47,0.51021,0.00016,24.30998]
[1776911523443,41.28,78023.84,0.47,0.51021,0.00016,24.30998]
[1776911523500,41.28,78026.78,0.47,0.51068,0.00016,24.31015]
[1776911524507,41.28,78039.85,0.47,0.51275,0.00016,24.31051]
[1776911526172,41.28,78042.28,0.47,0.51313,0.00016,24.31051]
[1776911526521,41.27,78041.86,0.47,0.51307,0.00016,24.31051]
[1776911527528,41.27,78047.43,0.47,0.51395,0.00016,24.31043]
[1776911529737,41.27,78047.82,0.47,0.51401,0.00016,24.31041]
[1776911529770,41.27,78047.82,0.47,0.51401,0.00016,24.31041]
[1776911535861,41.27,78047.36,0.47,0.51394,0.00016,24.31043]
[1776911539507,41.27,78043.68,0.47,0.51336,0.00016,24.3105]
[1776911539703,41.27,78045.82,0.47,0.5137,0.00016,24.31046]
[1776911539768,41.27,78045.82,0.47,0.5137,0.00016,24.31046]
[1776911539904,41.27,78045.82,0.47,0.5137,0.00016,24.31046]
[1776911540009,41.27,78043.54,0.47,0.51333,0.00016,24.3105]
[1776911540629,41.27,78043.54,0.47,0.51333,0.00016,24.3105]
[1776911540719,41.27,78043.54,0.47,0.51333,0.00016,24.3105]
[1776911541347,41.27,78043.54,0.47,0.51333,0.00016,24.3105]
[1776911541565,41.27,78035.8,0.47,0.51211,0.00016,24.31047]
[1776911542956,41.27,78035.8,0.47,0.51211,0.00016,24.31047]
[1776911543505,41.27,78035.8,0.47,0.51211,0.00016,24.31047]
[1776911543552,41.26,78023.49,0.47,0.51016,0.00016,24.30996]
[1776911544728,41.26,78023.49,0.47,0.51016,0.00016,24.30996]
[1776911547063,41.26,78028.65,0.47,0.51097,0.00016,24.31024]
[1776911552029,41.26,78028.24,0.47,0.51091,0.00016,24.30644]
[1776911553842,41.26,78026.74,0.47,0.51067,0.00016,24.30636]
[1776911553944,41.26,78021.84,0.47,0.50989,0.00016,24.30606]
[1776911555224,41.26,78021.84,0.47,0.50989,0.00016,24.30606]
[1776911556014,41.26,78020.85,0.47,0.50974,0.00016,24.30598]
[1776911558525,41.26,78033.24,0.47,0.5117,0.00016,24.30662]
[1776911559560,41.25,78025.76,0.47,0.51051,0.00016,24.30631]
[1776911564608,41.25,78027.05,0.47,0.51072,0.00016,24.30638]
[1776911570205,41.25,78024.89,0.47,0.51038,0.00016,24.30626]
[1776911575328,41.25,78028.1,0.47,0.51089,0.00016,24.30643]
[1776911580722,41.24,78029.66,0.47,0.51113,0.00016,24.3065]
[1776911582239,41.24,78038.17,0.47,0.51248,0.00016,24.30672]
[1776911587952,41.24,78042.67,0.47,0.5132,0.00016,24.30672]
[1776911589181,41.24,78042.67,0.47,0.5132,0.00016,24.30672]
[1776911589239,41.24,78042.67,0.47,0.5132,0.00016,24.30672]
[1776911592440,41.24,78033.95,0.47,0.51181,0.00016,24.30664]
[1776911596286,41.23,78040.58,0.47,0.51286,0.00016,24.30673]
[1776911602052,41.23,78041.1,0.47,0.51295,0.00016,24.30673]
[1776911606509,41.23,78038.3,0.47,0.5125,0.00016,24.30672]
[1776911606554,41.23,78040.21,0.47,0.51281,0.00016,24.30673]
[1776911606728,41.23,78040.21,0.47,0.51281,0.00016,24.30673]
[1776911608094,41.23,78049.62,0.47,0.5143,0.00016,24.30656]
[1776911610110,41.23,78050.85,0.47,0.51449,0.00016,24.30652]
[1776911613096,41.23,78049.07,0.47,0.51421,0.00016,24.30279]
[1776911613163,41.22,78042.29,0.47,0.51314,0.00016,24.30293]
[1776911615159,41.22,78036.94,0.47,0.51229,0.00016,24.30291]
[1776911620240,41.22,78037.06,0.47,0.51231,0.00016,24.30291]
[1776911623413,41.22,78029.48,0.47,0.5111,0.00016,24.30271]
[1776911628970,41.21,78031.45,0.47,0.51142,0.00016,24.30278]
[1776911634553,41.21,78029.16,0.47,0.51105,0.00016,24.30269]
[1776911634674,41.21,78028.72,0.47,0.51098,0.00016,24.30267]
[1776911635480,41.21,78021.33,0.47,0.50981,0.00016,24.30223]
[1776911636568,41.21,78010.49,0.47,0.50809,0.00016,24.30121]
[1776911638200,41.21,78010.49,0.47,0.50809,0.00016,24.30121]
[1776911638560,41.21,78007.86,0.47,0.50767,0.00016,24.30089]
[1776911642211,41.21,78009.29,0.47,0.5079,0.00016,24.30107]
[1776911642226,41.21,78009.29,0.47,0.5079,0.00016,24.30107]
[1776911644237,41.21,78009.18,0.47,0.50788,0.00016,24.30106]
[1776911644260,41.21,78009.18,0.47,0.50788,0.00016,24.30106]
[1776911644268,41.21,78009.18,0.47,0.50788,0.00016,24.30106]
[1776911648272,41.21,78009.61,0.47,0.50795,0.00016,24.30111]
[1776911648298,41.21,78009.61,0.47,0.50795,0.00016,24.30111]
[1776911651642,41.21,78017.42,0.47,0.50919,0.00016,24.30192]
[1776911652660,41.21,78022.2,0.47,0.50995,0.00016,24.3023]
[1776911654926,41.21,78025.07,0.47,0.5104,0.00016,24.30248]
[1776911655433,41.21,78025.07,0.47,0.5104,0.00016,24.30248]
[1776911656439,41.21,78031.24,0.47,0.51138,0.00016,24.30277]
[1776911657565,41.21,78031.24,0.47,0.51138,0.00016,24.30277]
[1776911657654,41.21,78033.98,0.47,0.51182,0.00016,24.30286]
[1776911661359,41.21,78035.4,0.47,0.51204,0.00016,24.30289]
[1776911661479,41.21,78035.4,0.47,0.51204,0.00016,24.30289]
[1776911661510,41.21,78035.4,0.47,0.51204,0.00016,24.30289]
[1776911661613,41.21,78035.66,0.47,0.51208,0.00016,24.30289]
[1776911666893,41.2,78035.83,0.47,0.51211,0.00016,24.3029]
[1776911669635,41.2,78036.35,0.47,0.51219,0.00016,24.3029]
[1776911669645,41.2,78036.35,0.47,0.51219,0.00016,24.3029]
[1776911669688,41.2,78036.35,0.47,0.51219,0.00016,24.3029]
[1776911670543,41.2,78027.2,0.47,0.51074,0.00016,24.3026]
[1776911671546,41.2,78021.36,0.47,0.50981,0.00016,24.29845]
[1776911673561,41.2,78016.37,0.47,0.50902,0.00016,24.29803]
[1776911678663,41.2,78014.29,0.47,0.50869,0.00016,24.29783]
[1776911682026,41.2,78013.15,0.47,0.50851,0.00016,24.29772]
[1776911682629,41.2,78017.81,0.47,0.50925,0.00016,24.29816]
[1776911683630,41.2,78029.72,0.47,0.51114,0.00016,24.29893]
[1776911683972,41.2,78029.72,0.47,0.51114,0.00016,24.29893]
[1776911684013,41.2,78029.72,0.47,0.51114,0.00016,24.29893]
[1776911684637,41.2,78036.62,0.47,0.51224,0.00016,24.29912]
[1776911687657,41.2,78031.36,0.47,0.5114,0.00016,24.29899]
[1776911692184,41.2,78032.72,0.47,0.51162,0.00016,24.29903]
[1776911692694,41.2,78031.83,0.47,0.51147,0.00016,24.29901]
[1776911697730,41.19,78028.55,0.47,0.51095,0.00016,24.29888]
[1776911701759,41.19,78022.02,0.47,0.50992,0.00016,24.2985]
[1776911707191,41.19,78019.66,0.47,0.50954,0.00016,24.29832]
[1776911712865,41.18,78015.69,0.47,0.50891,0.00016,24.29797]
[1776911713272,41.18,78021.5,0.47,0.50983,0.00016,24.29846]
[1776911714848,41.18,78034.71,0.47,0.51193,0.00016,24.29908]
[1776911715989,41.18,78034.71,0.47,0.51193,0.00016,24.29908]
[1776911716087,41.18,78039.56,0.47,0.5127,0.00016,24.29914]
[1776911721898,41.18,78035.81,0.47,0.51211,0.00016,24.29911]
[1776911727202,41.18,78029.89,0.47,0.51117,0.00016,24.29894]
[1776911731755,41.17,78036.19,0.47,0.51217,0.00016,24.29532]
[1776911735690,41.17,78043.55,0.47,0.51334,0.00016,24.29533]
[1776911739729,41.17,78038.6,0.47,0.51255,0.00016,24.29535]
[1776911743780,41.17,78044.04,0.47,0.51341,0.00016,24.29533]
[1776911745063,41.17,78049.02,0.47,0.51421,0.00016,24.29521]
[1776911746070,41.17,78053.87,0.47,0.51498,0.00016,24.295]
[1776911747496,41.17,78053.87,0.47,0.51498,0.00016,24.295]
[1776911751827,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911755611,41.16,78047.47,0.47,0.51396,0.00016,24.29525]
[1776911756271,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756372,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756428,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756616,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756622,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756772,41.16,78048.8,0.47,0.51417,0.00016,24.29521]
[1776911756644,41.16,78057.93,0.47,0.51562,0.00016,24.29475]
[1776911757529,41.16,78065.64,0.47,0.51685,0.00016,24.29411]
[1776911759161,41.16,78067.18,0.47,0.51709,0.00016,24.29396]
[1776911760346,41.16,78067.18,0.47,0.51709,0.00016,24.29396]
[1776911760358,41.16,78067.18,0.47,0.51709,0.00016,24.29396]
[1776911760546,41.16,78072.15,0.47,0.51788,0.00016,24.29339]
[1776911761547,41.16,78072.15,0.47,0.51788,0.00016,24.29339]
[1776911761696,41.16,78072.15,0.47,0.51788,0.00016,24.29339]
[1776911761704,41.16,78072.15,0.47,0.51788,0.00016,24.29339]
[1776911761734,41.16,78077.41,0.47,0.51872,0.00016,24.2927]
[1776911762811,41.16,78095.55,0.47,0.5216,0.00016,24.28946]
[1776911763192,41.16,78103.34,0.47,0.52283,0.00016,24.28769]
[1776911764589,41.16,78104.17,0.47,0.52296,0.00016,24.28748]
[1776911765886,41.16,78104.17,0.47,0.52297,0.00016,24.28748]
[1776911767086,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767145,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767493,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767543,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767572,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767689,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767816,41.16,78105.2,0.47,0.52313,0.00016,24.28723]
[1776911767771,41.16,78110.36,0.47,0.52395,0.00016,24.28588]
[1776911770619,41.16,78114.17,0.47,0.52455,0.00016,24.28483]
[1776911770669,41.16,78114.17,0.47,0.52455,0.00016,24.28483]
[1776911776347,41.16,78114.07,0.47,0.52454,0.00016,24.28485]
[1776911779039,41.16,78113.79,0.47,0.52449,0.00016,24.28493]
[1776911779427,41.16,78113.79,0.47,0.52449,0.00016,24.28493]
[1776911779443,41.16,78113.79,0.47,0.52449,0.00016,24.28493]
[1776911779811,41.16,78113.79,0.47,0.52449,0.00016,24.28493]
[1776911779780,41.16,78100.44,0.47,0.52237,0.00016,24.28837]
[1776911781229,41.16,78100.44,0.47,0.52237,0.00016,24.28837]
[1776911781258,41.16,78100.44,0.47,0.52237,0.00016,24.28837]
[1776911781633,41.16,78092.39,0.47,0.5211,0.00016,24.29011]
[1776911782446,41.16,78092.39,0.47,0.5211,0.00016,24.29011]
[1776911784942,41.16,78092.45,0.47,0.52111,0.00016,24.2901]
[1776911786191,41.16,78092.45,0.47,0.52111,0.00016,24.2901]
[1776911786672,41.16,78092.45,0.47,0.52111,0.00016,24.2901]
[1776911786750,41.16,78091.98,0.47,0.52103,0.00016,24.2902]
[1776911788169,41.16,78091.53,0.47,0.52096,0.00016,24.29029]
[1776911788210,41.16,78091.53,0.47,0.52096,0.00016,24.29029]
[1776911789652,41.16,78092.33,0.47,0.52109,0.00016,24.29013]
[1776911790208,41.16,78092.2,0.47,0.52107,0.00016,24.29015]
[1776911791392,41.16,78079.68,0.47,0.51908,0.00016,24.28857]
[1776911792397,41.16,78078.2,0.47,0.51884,0.00016,24.28879]
[1776911796929,41.16,78076.08,0.47,0.51851,0.00016,24.28909]
[1776911797806,41.16,78066.15,0.47,0.51693,0.00016,24.29027]
[1776911797897,41.16,78066.15,0.47,0.51693,0.00016,24.29027]
[1776911800285,41.16,78063.51,0.47,0.51651,0.00016,24.29052]
[1776911800314,41.16,78063.51,0.47,0.51651,0.00016,24.29052]
[1776911800831,41.16,78061.79,0.47,0.51624,0.00016,24.29067]
[1776911806499,41.16,78065.78,0.47,0.51687,0.00016,24.29031]
[1776911809738,41.17,78066.57,0.47,0.517,0.00016,24.29023]
[1776911814742,41.17,78062.4,0.47,0.51633,0.00016,24.29062]
[1776911815516,41.17,78060.77,0.47,0.51607,0.00016,24.29075]
[1776911815570,41.17,78060.77,0.47,0.51607,0.00016,24.29075]
[1776911815739,41.17,78060.77,0.47,0.51607,0.00016,24.29075]
[1776911815816,41.17,78052.58,0.47,0.51477,0.00016,24.29127]
[1776911816553,41.17,78052.58,0.47,0.51477,0.00016,24.29127]
[1776911816624,41.17,78052.58,0.47,0.51477,0.00016,24.29127]
[1776911816690,41.17,78046.94,0.47,0.51388,0.00016,24.29148]
[1776911817837,41.16,78046.62,0.47,0.51383,0.00016,24.29149]
[1776911820722,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821383,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821473,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821617,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821688,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821746,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821825,41.16,78041.69,0.47,0.51304,0.00016,24.29156]
[1776911821877,41.16,78036.58,0.47,0.51223,0.00016,24.29154]
[1776911822633,41.16,78018.41,0.47,0.50934,0.00016,24.29064]
[1776911824811,41.16,78018.41,0.47,0.50934,0.00016,24.29064]
[1776911824867,41.16,78014.24,0.47,0.50868,0.00016,24.29025]
[1776911826099,41.16,78018.84,0.47,0.50941,0.00016,24.29068]
[1776911826186,41.16,78018.84,0.47,0.50941,0.00016,24.29068]
[1776911831679,41.16,78019.3,0.47,0.50948,0.00016,24.29071]
[1776911832654,41.16,78019.3,0.47,0.50948,0.00016,24.29071]
[1776911832730,41.16,78019.3,0.47,0.50948,0.00016,24.29071]
[1776911832793,41.16,78008.31,0.47,0.50773,0.00016,24.28959]
[1776911834784,41.16,78008.31,0.47,0.50773,0.00016,24.28959]
[1776911834803,41.16,78002.98,0.47,0.50688,0.00016,24.28888]
[1776911837322,41.16,78003.26,0.47,0.50693,0.00016,24.28892]
[1776911837757,41.16,77999.89,0.47,0.50639,0.00016,24.28841]
[1776911838807,41.16,77999.89,0.47,0.50639,0.00016,24.28841]
[1776911838883,41.16,77999.89,0.47,0.50639,0.00016,24.28841]
[1776911839798,41.16,77983.53,0.47,0.50379,0.00016,24.28534]
[1776911840217,41.16,77983.53,0.47,0.50379,0.00016,24.28534]
[1776911840614,41.16,77983.53,0.47,0.50379,0.00016,24.28534]
[1776911840815,41.16,77983.53,0.47,0.50379,0.00016,24.28534]
[1776911840878,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911840972,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841057,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841194,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841264,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841407,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841477,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841613,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841650,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841813,41.16,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911841856,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911841970,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911842027,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911842089,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911842231,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911842758,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911843010,41.16,77974.58,0.47,0.50236,0.00016,24.28322]
[1776911843765,41.16,77974.72,0.47,0.50238,0.00016,24.28326]
[1776911848804,41.15,77972.86,0.47,0.50209,0.00016,24.28278]
[1776911849445,41.15,77972.86,0.47,0.50209,0.00016,24.28278]
[1776911849453,41.15,77972.86,0.47,0.50209,0.00016,24.28278]
[1776911849810,41.15,77977.95,0.47,0.5029,0.00016,24.28406]
[1776911851226,41.15,77981.9,0.47,0.50353,0.00016,24.28498]
[1776911851296,41.15,77981.9,0.47,0.50353,0.00016,24.28498]
[1776911851822,41.14,77986.35,0.47,0.50423,0.00016,24.28215]
[1776911852911,41.12,77979.78,0.47,0.50318,0.00016,24.2807]
[1776911853104,41.12,77979.78,0.47,0.50318,0.00016,24.2807]
[1776911853836,41.12,77979.78,0.47,0.50318,0.00016,24.2807]
[1776911854846,41.12,77974.22,0.47,0.50229,0.00016,24.27934]
[1776911855107,41.12,77974.22,0.47,0.50229,0.00016,24.27934]
[1776911855850,41.12,77974.96,0.47,0.50241,0.00016,24.27953]
[1776911858906,41.12,77985.8,0.47,0.50414,0.00016,24.28204]
[1776911860887,41.12,77991.43,0.47,0.50504,0.00016,24.28317]
[1776911862904,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911862982,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863010,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863062,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863186,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863604,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863664,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863718,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863833,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863903,41.12,77962.77,0.47,0.50047,0.00016,24.27616]
[1776911863927,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864033,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864170,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864241,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864292,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864439,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864503,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864506,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864541,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864545,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911864914,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911865174,41.12,77955.16,0.47,0.49926,0.00016,24.27377]
[1776911866708,41.12,77954.06,0.47,0.49908,0.00016,24.2734]
[1776911866927,41.12,77953.04,0.47,0.49892,0.00016,24.27306]
[1776911868942,41.12,77946.52,0.47,0.49788,0.00016,24.27077]
[1776911872973,41.12,77921.88,0.47,0.49395,0.00016,24.26065]
[1776911873980,41.12,77912.49,0.47,0.49245,0.00016,24.25618]
[1776911877001,41.12,77921.12,0.47,0.49383,0.00016,24.2603]
[1776911878006,41.12,77927.24,0.47,0.4948,0.00016,24.26305]
[1776911883194,41.12,77930.91,0.47,0.49539,0.00016,24.26463]
[1776911883205,41.12,77940.21,0.47,0.49687,0.00016,24.26841]
[1776911884075,41.12,77940.21,0.47,0.49687,0.00016,24.26841]
[1776911884295,41.12,77940.21,0.47,0.49687,0.00016,24.26841]
[1776911884963,41.12,77940.21,0.47,0.49687,0.00016,24.26841]
[1776911884627,41.12,77948.34,0.47,0.49817,0.00016,24.27143]
[1776911885037,41.12,77948.34,0.47,0.49817,0.00016,24.27143]
[1776911885533,41.12,77948.34,0.47,0.49817,0.00016,24.27143]
[1776911885548,41.12,77948.34,0.47,0.49817,0.00016,24.27143]
[1776911885595,41.12,77965.79,0.47,0.50095,0.00016,24.27705]
[1776911886262,41.12,77967.42,0.47,0.50121,0.00016,24.27751]
[1776911887674,41.12,77967.42,0.47,0.50121,0.00016,24.27751]
[1776911887690,41.12,77967.42,0.47,0.50121,0.00016,24.27751]
[1776911887770,41.12,77967.42,0.47,0.50121,0.00016,24.27751]
[1776911887830,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911888133,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911888713,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911888732,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911888892,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911888954,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911889019,41.12,77959.8,0.47,0.49999,0.00016,24.27525]
[1776911889025,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889095,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889109,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889141,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889306,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889380,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889504,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889562,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911889688,41.12,77929.35,0.47,0.49514,0.00016,24.26397]
[1776911890012,41.12,77921.56,0.47,0.4939,0.00016,24.26051]
[1776911891408,41.12,77929.18,0.47,0.49511,0.00016,24.2639]
[1776911893631,41.12,77929.18,0.47,0.49511,0.00016,24.2639]
[1776911893669,41.12,77929.18,0.47,0.49511,0.00016,24.2639]
[1776911893987,41.12,77921.88,0.47,0.49395,0.00016,24.26065]
[1776911894794,41.12,77921.88,0.47,0.49395,0.00016,24.26065]
[1776911894995,41.12,77920.2,0.47,0.49368,0.00016,24.25988]
[1776911896152,41.12,77917.83,0.47,0.4933,0.00016,24.25877]
[1776911896936,41.12,77917.83,0.47,0.4933,0.00016,24.25877]
[1776911897000,41.13,77909.26,0.47,0.49194,0.00016,24.25456]
[1776911898435,41.13,77900.96,0.47,0.49061,0.00016,24.25022]
[1776911899364,41.13,77900.96,0.47,0.49061,0.00016,24.25022]
[1776911899373,41.13,77900.96,0.47,0.49061,0.00016,24.25022]
[1776911899941,41.13,77900.02,0.47,0.49046,0.00016,24.24971]
[1776911902044,41.13,77909.12,0.47,0.49192,0.00016,24.25449]
[1776911907109,41.13,77910.69,0.47,0.49217,0.00016,24.25528]
[1776911908436,41.13,77911.29,0.47,0.49226,0.00016,24.25559]
[1776911908653,41.13,77911.29,0.47,0.49226,0.00016,24.25559]
[1776911908654,41.13,77912.6,0.47,0.49247,0.00016,24.25624]
[1776911909834,41.13,77919.82,0.47,0.49362,0.00016,24.2597]
[1776911911893,41.13,77921.55,0.47,0.4939,0.00016,24.26051]
[1776911911956,41.13,77921.55,0.47,0.4939,0.00016,24.26051]
[1776911912107,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912295,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912511,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912536,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912540,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912973,41.13,77919.94,0.47,0.49364,0.00016,24.25597]
[1776911912966,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911913301,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911913730,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911914029,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911914052,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911914066,41.13,77917.0,0.47,0.49317,0.00016,24.25458]
[1776911914030,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911914102,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911914177,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911914268,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911914299,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911914357,41.13,77888.03,0.47,0.48855,0.00016,24.23913]
[1776911915067,41.13,77864.68,0.47,0.48483,0.00016,24.22432]
[1776911916322,41.13,77865.39,0.47,0.48494,0.00016,24.2248]
[1776911916971,41.14,77870.43,0.47,0.48575,0.00016,24.22816]
[1776911918601,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911918696,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911918812,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911918853,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911918942,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911918967,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911919060,41.14,77872.05,0.47,0.486,0.00016,24.22922]
[1776911919068,41.14,77871.72,0.47,0.48595,0.00016,24.22901]
[1776911919093,41.14,77871.72,0.47,0.48595,0.00016,24.22901]
[1776911919799,41.14,77871.72,0.47,0.48595,0.00016,24.22901]
[1776911919862,41.14,77871.72,0.47,0.48595,0.00016,24.22901]
[1776911919896,41.14,77867.85,0.47,0.48534,0.00016,24.22646]
[1776911921136,41.14,77867.85,0.47,0.48534,0.00016,24.22646]
[1776911921266,41.14,77867.85,0.47,0.48534,0.00016,24.22646]
[1776911921365,41.14,77867.38,0.47,0.48526,0.00016,24.22614]
[1776911923892,41.14,77869.08,0.47,0.48553,0.00016,24.22728]
[1776911923905,41.14,77869.08,0.47,0.48553,0.00016,24.22728]
[1776911923983,41.14,77868.36,0.47,0.48542,0.00016,24.2268]
[1776911924968,41.14,77868.36,0.47,0.48542,0.00016,24.2268]
[1776911925044,41.14,77867.05,0.47,0.48521,0.00016,24.22592]
[1776911926023,41.14,77867.05,0.47,0.48521,0.00016,24.22592]
[1776911926048,41.14,77867.05,0.47,0.48521,0.00016,24.22592]
[1776911926075,41.14,77867.05,0.47,0.48521,0.00016,24.22592]
[1776911926121,41.14,77864.24,0.47,0.48476,0.00016,24.22403]
[1776911926196,41.14,77864.24,0.47,0.48476,0.00016,24.22403]
[1776911926620,41.14,77864.24,0.47,0.48476,0.00016,24.22403]
[1776911926714,41.14,77864.24,0.47,0.48476,0.00016,24.22403]
[1776911926869,41.14,77864.24,0.47,0.48476,0.00016,24.22403]
[1776911926957,41.14,77860.49,0.47,0.48417,0.00016,24.22145]
[1776911932450,41.15,77857.18,0.47,0.48364,0.00016,24.21913]
[1776911934402,41.15,77858.71,0.47,0.48389,0.00016,24.22022]
[1776911935094,41.15,77864.01,0.47,0.48473,0.00016,24.22389]
[1776911935215,41.15,77864.01,0.47,0.48473,0.00016,24.22389]
[1776911936051,41.15,77866.1,0.47,0.48507,0.00016,24.2253]
[1776911936226,41.15,77866.1,0.47,0.48507,0.00016,24.2253]
[1776911937005,41.15,77868.03,0.47,0.48537,0.00016,24.2266]
[1776911938395,41.15,77868.58,0.47,0.48546,0.00016,24.22696]
[1776911938443,41.15,77868.58,0.47,0.48546,0.00016,24.22696]
[1776911938809,41.15,77868.58,0.47,0.48546,0.00016,24.22696]
[1776911939006,41.15,77848.69,0.47,0.48229,0.00016,24.21299]
[1776911940034,41.15,77846.65,0.47,0.48197,0.00016,24.21147]
[1776911940157,41.15,77846.65,0.47,0.48197,0.00016,24.21147]
[1776911940205,41.15,77846.65,0.47,0.48197,0.00016,24.21147]
[1776911940216,41.15,77846.65,0.47,0.48197,0.00016,24.21147]
[1776911940253,41.15,77846.65,0.47,0.48197,0.00016,24.21147]
[1776911940760,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941362,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941399,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941410,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941420,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941816,41.15,77848.55,0.47,0.48227,0.00016,24.21289]
[1776911941897,41.16,77848.75,0.47,0.4823,0.00016,24.21304]
[1776911942214,41.16,77848.75,0.47,0.4823,0.00016,24.21304]
[1776911942878,41.16,77841.03,0.47,0.48107,0.00016,24.20721]
[1776911944060,41.16,77834.07,0.47,0.47996,0.00016,24.20175]
[1776911944177,41.16,77834.07,0.47,0.47996,0.00016,24.20175]
[1776911944193,41.16,77834.07,0.47,0.47996,0.00016,24.20175]
[1776911945086,41.16,77843.42,0.47,0.48145,0.00016,24.20904]
[1776911947573,41.16,77844.62,0.47,0.48165,0.00016,24.20995]
[1776911947589,41.16,77844.62,0.47,0.48165,0.00016,24.20995]
[1776911948074,41.16,77844.7,0.47,0.48166,0.00016,24.21001]
[1776911953124,41.16,77852.85,0.47,0.48296,0.00016,24.21604]
[1776911958128,41.16,77863.73,0.47,0.48469,0.00016,24.2237]
[1776911959213,41.16,77867.82,0.47,0.48534,0.00016,24.22646]
[1776911960030,41.16,77872.09,0.47,0.48602,0.00016,24.22928]
[1776911962094,41.16,77872.89,0.47,0.48615,0.00016,24.2298]
[1776911962127,41.16,77872.89,0.47,0.48615,0.00016,24.2298]
[1776911962017,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962187,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962241,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962388,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962420,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962636,41.16,77881.92,0.47,0.48759,0.00016,24.23549]
[1776911962724,41.16,77886.48,0.47,0.48832,0.00016,24.23824]
[1776911964676,41.16,77882.25,0.47,0.48764,0.00016,24.23569]
[1776911969559,41.15,77884.39,0.47,0.48798,0.00016,24.23698]
[1776911969611,41.15,77884.39,0.47,0.48798,0.00016,24.23698]
[1776911970140,41.15,77884.39,0.47,0.48798,0.00016,24.23698]
[1776911970664,41.15,77884.39,0.47,0.48798,0.00016,24.23698]
[1776911971095,41.15,77893.63,0.47,0.48945,0.00016,24.2386]
[1776911972486,41.15,77896.93,0.47,0.48998,0.00016,24.24045]
[1776911973107,41.15,77898.54,0.47,0.49024,0.00016,24.24134]
[1776911976163,41.15,77897.25,0.47,0.49003,0.00016,24.24063]
[1776911976279,41.15,77897.25,0.47,0.49003,0.00016,24.24063]
[1776911976440,41.15,77897.25,0.47,0.49003,0.00016,24.24063]
[1776911976599,41.15,77897.25,0.47,0.49003,0.00016,24.24063]
[1776911976809,41.15,77897.25,0.47,0.49003,0.00016,24.24063]
[1776911976910,41.15,77889.46,0.47,0.48879,0.00016,24.2362]
[1776911977613,41.15,77889.46,0.47,0.48879,0.00016,24.2362]
[1776911979552,41.15,77884.1,0.47,0.48793,0.00016,24.23301]
[1776911979792,41.15,77884.1,0.47,0.48793,0.00016,24.23301]
[1776911980097,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911980259,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911980434,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911980486,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911980574,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911981129,41.15,77857.77,0.47,0.48373,0.00016,24.21576]
[1776911980885,41.15,77838.03,0.47,0.48059,0.00016,24.20107]
[1776911982509,41.15,77838.03,0.47,0.48059,0.00016,24.20107]
[1776911982802,41.15,77844.58,0.47,0.48163,0.00016,24.20611]
[1776911983809,41.15,77851.46,0.47,0.48273,0.00016,24.21123]
[1776911984912,41.15,77851.46,0.47,0.48273,0.00016,24.21123]
[1776911985013,41.15,77855.07,0.47,0.4833,0.00016,24.21384]
[1776911986883,41.15,77856.17,0.47,0.48348,0.00016,24.21463]
[1776911986964,41.15,77862.27,0.47,0.48445,0.00016,24.2189]
[1776911989075,41.16,77870.39,0.47,0.48575,0.00016,24.22437]
[1776911990033,41.16,77870.39,0.47,0.48575,0.00016,24.22437]
[1776911990124,41.16,77865.94,0.47,0.48504,0.00016,24.22141]
[1776911992871,41.16,77867.77,0.47,0.48533,0.00016,24.22264]
[1776911992940,41.16,77867.77,0.47,0.48533,0.00016,24.22264]
[1776911993031,41.16,77873.08,0.47,0.48618,0.00016,24.22613]
[1776911996909,41.16,77875.77,0.47,0.48661,0.00016,24.22786]
[1776911996932,41.16,77875.77,0.47,0.48661,0.00016,24.22786]
[1776911997115,41.16,77878.02,0.47,0.48697,0.00016,24.22928]
[1776911999908,41.16,77879.71,0.47,0.48724,0.00016,24.23033]
[1776912000133,41.16,77881.06,0.47,0.48745,0.00016,24.23117]
[1776912003121,41.16,77876.01,0.47,0.48665,0.00016,24.22801]
[1776912005068,41.16,77885.47,0.47,0.48815,0.00016,24.23384]
[1776912008140,41.16,77889.81,0.47,0.48884,0.00016,24.2364]
[1776912012160,41.15,77896.86,0.47,0.48997,0.00016,24.24041]
[1776912016146,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912016651,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912017197,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912017489,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912017561,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912017783,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912017891,41.15,77891.26,0.47,0.48907,0.00016,24.23724]
[1776912018073,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019004,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019041,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019072,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019101,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019131,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019160,41.15,77857.47,0.47,0.48369,0.00016,24.21555]
[1776912019232,41.15,77858.37,0.47,0.48383,0.00016,24.21618]
[1776912019962,41.15,77858.37,0.47,0.48383,0.00016,24.21618]
[1776912020087,41.15,77858.37,0.47,0.48383,0.00016,24.21618]
[1776912023746,41.15,77860.13,0.47,0.48411,0.00016,24.21742]
[1776912023758,41.15,77860.13,0.47,0.48411,0.00016,24.21742]
[1776912024184,41.15,77861.97,0.47,0.4844,0.00016,24.21869]
[1776912024501,41.15,77861.97,0.47,0.4844,0.00016,24.21869]
[1776912025183,41.15,77866.75,0.47,0.48517,0.00016,24.22195]
[1776912026602,41.15,77868.13,0.47,0.48539,0.00016,24.22287]
[1776912026609,41.15,77868.13,0.47,0.48539,0.00016,24.22287]
[1776912027281,41.15,77868.94,0.47,0.48552,0.00016,24.22341]
[1776912028617,41.15,77869.21,0.47,0.48556,0.00016,24.22359]
[1776912028630,41.15,77869.21,0.47,0.48556,0.00016,24.22359]
[1776912029150,41.15,77869.21,0.47,0.48556,0.00016,24.22359]
[1776912033403,41.15,77868.89,0.47,0.4855,0.00016,24.21958]
[1776912034186,41.15,77868.89,0.47,0.4855,0.00016,24.21958]
[1776912035412,41.15,77864.26,0.47,0.48476,0.00016,24.21647]
[1776912035990,41.15,77864.26,0.47,0.48476,0.00016,24.21647]
[1776912036199,41.15,77864.26,0.47,0.48476,0.00016,24.21647]
[1776912039853,41.15,77862.61,0.47,0.4845,0.00016,24.21534]
[1776912040228,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040396,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040738,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040812,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040835,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040842,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912040905,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041068,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041099,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041115,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041132,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041151,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041178,41.15,77862.96,0.47,0.48456,0.00016,24.21558]
[1776912041280,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912041334,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912041978,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912042027,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912042242,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912043217,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912043244,41.15,77826.56,0.47,0.47875,0.00016,24.18805]
[1776912043278,41.16,77827.86,0.47,0.47896,0.00016,24.18913]
[1776912043630,41.16,77827.86,0.47,0.47896,0.00016,24.18913]
[1776912044257,41.16,77827.86,0.47,0.47896,0.00016,24.18913]
[1776912045632,41.16,77827.78,0.47,0.47895,0.00016,24.18907]
[1776912046300,41.16,77822.5,0.47,0.47811,0.00016,24.18468]
[1776912051311,41.16,77819.88,0.47,0.4777,0.00016,24.18247]
[1776912054323,41.16,77813.54,0.47,0.47669,0.00016,24.17699]
[1776912055754,41.16,77815.3,0.47,0.47697,0.00016,24.17853]
[1776912056341,41.16,77818.42,0.47,0.47746,0.00016,24.18122]
[1776912060345,41.16,77820.02,0.47,0.47772,0.00016,24.18259]
[1776912060412,41.16,77822.39,0.47,0.4781,0.00016,24.1846]
[1776912060592,41.16,77822.39,0.47,0.4781,0.00016,24.1846]
[1776912060724,41.16,77822.39,0.47,0.4781,0.00016,24.1846]
[1776912060746,41.16,77819.52,0.47,0.47764,0.00016,24.18217]
[1776912065849,41.17,77818.47,0.47,0.47747,0.00016,24.18127]
[1776912065910,41.17,77819.76,0.47,0.47768,0.00016,24.18238]
[1776912068435,41.17,77827.57,0.47,0.47893,0.00016,24.18892]
[1776912072889,41.17,77834.32,0.47,0.48,0.00016,24.19438]
[1776912077890,41.17,77829.94,0.47,0.47931,0.00016,24.19087]
[1776912081531,41.17,77836.43,0.47,0.48034,0.00016,24.19607]
[1776912086021,41.17,77840.34,0.47,0.48097,0.00016,24.19912]
[1776912086030,41.17,77840.34,0.47,0.48097,0.00016,24.19912]
[1776912086301,41.18,77846.85,0.47,0.48201,0.00016,24.20407]
[1776912091411,41.18,77847.03,0.47,0.48203,0.00016,24.20042]
[1776912092773,41.18,77856.95,0.47,0.48362,0.00016,24.20764]
[1776912095275,41.18,77851.07,0.47,0.48268,0.00016,24.20341]
[1776912096234,41.18,77851.07,0.47,0.48268,0.00016,24.20341]
[1776912096331,41.18,77847.85,0.47,0.48217,0.00016,24.20104]
[1776912098777,41.18,77847.2,0.47,0.48206,0.00016,24.20056]
[1776912098843,41.18,77847.2,0.47,0.48206,0.00016,24.20056]
[1776912100278,41.18,77849.72,0.47,0.48246,0.00016,24.20242]
[1776912100371,41.18,77851.68,0.47,0.48278,0.00016,24.20386]
[1776912105383,41.19,77854.38,0.47,0.48321,0.00016,24.20582]
[1776912109355,41.19,77847.82,0.47,0.48217,0.00016,24.20103]
[1776912112235,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912112477,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912112574,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912112608,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912112640,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912112752,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912113077,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912113128,41.19,77837.34,0.47,0.4805,0.00016,24.19303]
[1776912113326,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113729,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113804,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113834,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113895,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113918,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912113987,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912114033,41.19,77818.7,0.47,0.47753,0.00016,24.17775]
[1776912114070,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114561,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114623,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114645,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114723,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114747,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114872,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912114939,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912115026,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912115145,41.19,77806.03,0.47,0.47551,0.00016,24.1666]
[1776912115202,41.19,77804.79,0.47,0.47531,0.00016,24.16548]
[1776912115904,41.19,77804.79,0.47,0.47531,0.00016,24.16548]
[1776912115969,41.19,77804.79,0.47,0.47531,0.00016,24.16548]
[1776912117032,41.19,77801.53,0.47,0.4748,0.00016,24.1625]
[1776912117055,41.19,77801.53,0.47,0.4748,0.00016,24.1625]
[1776912118307,41.2,77801.53,0.47,0.4748,0.00016,24.1625]
[1776912118344,41.2,77801.18,0.47,0.47474,0.00016,24.16218]
[1776912120582,41.2,77800.76,0.47,0.47468,0.00016,24.1618]
[1776912120601,41.2,77800.76,0.47,0.47468,0.00016,24.1618]
[1776912121316,41.2,77800.76,0.47,0.47468,0.00016,24.1618]
[1776912121403,41.2,77799.51,0.47,0.47448,0.00016,24.16064]
[1776912123150,41.2,77797.98,0.47,0.47424,0.00016,24.15923]
[1776912123391,41.2,77796.38,0.47,0.47398,0.00016,24.15772]
[1776912124382,41.2,77787.27,0.47,0.47253,0.00016,24.149]
[1776912128666,41.21,77791.79,0.47,0.47326,0.00016,24.15339]
[1776912129042,41.21,77791.79,0.47,0.47326,0.00016,24.15339]
[1776912129117,41.21,77791.79,0.47,0.47326,0.00016,24.15339]
[1776912129218,41.21,77793.1,0.47,0.47347,0.00016,24.15465]
[1776912129562,41.21,77793.1,0.47,0.47347,0.00016,24.15465]
[1776912129619,41.21,77793.1,0.47,0.47347,0.00016,24.15465]
[1776912129631,41.21,77793.1,0.47,0.47347,0.00016,24.15465]
[1776912130108,41.21,77792.4,0.47,0.47336,0.00016,24.15398]
[1776912133113,41.21,77801.42,0.47,0.47479,0.00016,24.16245]
[1776912136913,41.21,77806.65,0.47,0.47563,0.00016,24.16722]
[1776912140178,41.21,77811.99,0.47,0.47648,0.00016,24.17199]
[1776912144388,41.22,77819.56,0.47,0.47769,0.00016,24.17856]
[1776912147440,41.22,77822.54,0.47,0.47816,0.00016,24.18109]
[1776912147451,41.22,77825.31,0.47,0.47861,0.00016,24.1834]
[1776912148313,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912148738,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912148766,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912148833,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912148936,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149052,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149143,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149231,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149352,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149409,41.22,77825.23,0.47,0.47859,0.00016,24.18334]
[1776912149391,41.22,77808.24,0.47,0.47589,0.00016,24.1687]
[1776912149559,41.22,77808.24,0.47,0.47589,0.00016,24.1687]
[1776912149647,41.22,77808.24,0.47,0.47589,0.00016,24.1687]
[1776912149746,41.22,77808.24,0.47,0.47589,0.00016,24.1687]
[1776912150252,41.23,77800.53,0.47,0.47467,0.00016,24.16169]
[1776912150977,41.23,77800.53,0.47,0.47467,0.00016,24.16169]
[1776912151265,41.23,77802.44,0.47,0.47497,0.00016,24.15965]
[1776912151870,41.23,77802.44,0.47,0.47497,0.00016,24.15965]
[1776912151934,41.23,77802.44,0.47,0.47497,0.00016,24.15965]
[1776912152055,41.23,77802.44,0.47,0.47497,0.00016,24.15965]
[1776912152327,41.23,77802.62,0.47,0.475,0.00016,24.15982]
[1776912154106,41.23,77805.89,0.47,0.47552,0.00016,24.1628]
[1776912154402,41.23,77808.12,0.47,0.47587,0.00016,24.1648]
[1776912154981,41.23,77808.12,0.47,0.47587,0.00016,24.1648]
[1776912155056,41.23,77808.12,0.47,0.47587,0.00016,24.1648]
[1776912155198,41.23,77810.34,0.47,0.47622,0.00016,24.16678]
[1776912156366,41.23,77810.34,0.47,0.47622,0.00016,24.16678]
[1776912156435,41.23,77810.34,0.47,0.47622,0.00016,24.16678]
[1776912156385,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912156483,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912156560,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912156706,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912156765,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912156929,41.23,77812.75,0.47,0.47661,0.00016,24.16891]
[1776912157168,41.23,77810.89,0.47,0.47631,0.00016,24.16727]
[1776912158342,41.23,77810.89,0.47,0.47631,0.00016,24.16727]
[1776912158391,41.23,77804.61,0.47,0.47531,0.00016,24.16164]
[1776912159831,41.23,77804.61,0.47,0.47532,0.00016,24.16165]
[1776912159876,41.23,77804.61,0.47,0.47532,0.00016,24.16165]
[1776912159937,41.23,77804.61,0.47,0.47532,0.00016,24.16165]
[1776912159951,41.23,77804.61,0.47,0.47532,0.00016,24.16165]
[1776912160044,41.23,77804.61,0.47,0.47532,0.00016,24.16165]
[1776912160323,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912160503,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912160717,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912160823,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912160888,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912160954,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161041,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161176,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161219,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161249,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161374,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161426,41.24,77785.94,0.47,0.47235,0.00016,24.14403]
[1776912161253,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912161571,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912161630,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912161765,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912161904,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912161952,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912162161,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912162180,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912162227,41.24,77778.53,0.47,0.47117,0.00016,24.13667]
[1776912162239,41.24,77779.13,0.47,0.47127,0.00016,24.13728]
[1776912165110,41.25,77784.76,0.47,0.47217,0.00016,24.14294]
[1776912167076,41.27,77785.55,0.47,0.47231,0.00016,24.14377]
[1776912167141,41.27,77785.55,0.47,0.47231,0.00016,24.14377]
[1776912167243,41.27,77775.48,0.47,0.47072,0.00016,24.13372]
[1776912167892,41.27,77775.48,0.47,0.47072,0.00016,24.13372]
[1776912167910,41.27,77775.48,0.47,0.47072,0.00016,24.13372]
[1776912168107,41.27,77775.48,0.47,0.47072,0.00016,24.13372]
[1776912168209,41.27,77773.93,0.47,0.47047,0.00016,24.13214]
[1776912168584,41.27,77773.93,0.47,0.47047,0.00016,24.13214]
[1776912168594,41.27,77773.93,0.47,0.47047,0.00016,24.13214]
[1776912168610,41.27,77773.93,0.47,0.47047,0.00016,24.13214]
[1776912169152,41.27,77773.93,0.47,0.47047,0.00016,24.13214]
[1776912171653,41.27,77771.54,0.47,0.47009,0.00016,24.12969]
[1776912172176,41.27,77771.52,0.47,0.47009,0.00016,24.12968]
[1776912173334,41.27,77771.52,0.47,0.47009,0.00016,24.12968]
[1776912173394,41.27,77771.52,0.47,0.47009,0.00016,24.12968]
[1776912174928,41.27,77772.92,0.47,0.47031,0.00016,24.13112]
[1776912175337,41.27,77772.92,0.47,0.47031,0.00016,24.13112]
[1776912175388,41.27,77772.92,0.47,0.47031,0.00016,24.13112]
[1776912175413,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175535,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175541,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175685,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175732,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175748,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175937,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912175988,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912176165,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912176222,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912176379,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912176428,41.27,77780.48,0.47,0.47152,0.00016,24.13879]
[1776912176480,41.27,77786.38,0.47,0.47246,0.00016,24.14462]
[1776912176587,41.27,77786.38,0.47,0.47246,0.00016,24.14462]
[1776912177375,41.27,77786.38,0.47,0.47246,0.00016,24.14462]
[1776912177381,41.27,77786.38,0.47,0.47246,0.00016,24.14462]
[1776912177434,41.28,77784.36,0.47,0.47213,0.00016,24.14265]
[1776912177920,41.28,77784.36,0.47,0.47213,0.00016,24.14265]
[1776912178223,41.28,77784.36,0.47,0.47214,0.00016,24.14265]
[1776912182258,41.28,77791.45,0.47,0.47327,0.00016,24.14955]
[1776912184984,41.28,77792.76,0.47,0.47348,0.00016,24.15081]
[1776912185418,41.29,77794.14,0.47,0.4737,0.00016,24.15213]
[1776912189301,41.29,77796.84,0.47,0.47413,0.00016,24.15469]
[1776912192426,41.3,77790.91,0.47,0.4732,0.00016,24.14909]
[1776912197482,41.3,77787.19,0.47,0.47261,0.00016,24.14552]
[1776912202492,41.31,77789.01,0.47,0.47291,0.00016,24.14731]
[1776912205525,41.31,77795.21,0.47,0.47389,0.00016,24.15324]
[1776912206855,41.31,77795.46,0.47,0.47394,0.00016,24.15348]
[1776912207433,41.32,77800.99,0.47,0.47482,0.00016,24.15863]
[1776912207679,41.32,77800.99,0.47,0.47482,0.00016,24.15863]
[1776912208434,41.32,77800.99,0.47,0.47482,0.00016,24.15864]
[1776912212650,41.32,77805.32,0.47,0.4755,0.00016,24.1588]
[1776912213469,41.32,77805.52,0.47,0.47554,0.00016,24.15898]
[1776912214479,41.33,77811.31,0.47,0.47646,0.00016,24.16414]
[1776912214764,41.33,77811.31,0.47,0.47646,0.00016,24.16414]
[1776912214774,41.33,77811.31,0.47,0.47646,0.00016,24.16414]
[1776912215496,41.33,77814.67,0.47,0.47699,0.00016,24.16708]
[1776912219511,41.33,77822.32,0.47,0.47821,0.00016,24.17361]
[1776912223417,41.33,77828.67,0.47,0.47922,0.00016,24.17886]
[1776912228561,41.34,77830.1,0.47,0.47945,0.00016,24.18002]
[1776912229951,41.34,77830.3,0.47,0.47948,0.00016,24.18019]
[1776912230457,41.34,77837.63,0.47,0.48065,0.00016,24.186]
[1776912231039,41.34,77852.49,0.47,0.48301,0.00016,24.19715]
[1776912232425,41.34,77852.49,0.47,0.48301,0.00016,24.19715]
[1776912232438,41.34,77853.32,0.47,0.48314,0.00016,24.19775]
[1776912234015,41.34,77856.76,0.47,0.48369,0.00016,24.2002]
[1776912234100,41.34,77856.06,0.47,0.48358,0.00016,24.1997]
[1776912239649,41.35,77859.77,0.47,0.48417,0.00016,24.20231]
[1776912240080,41.35,77859.77,0.47,0.48417,0.00016,24.20231]
[1776912240472,41.35,77864.31,0.47,0.48489,0.00016,24.20542]
[1776912245528,41.36,77863.48,0.47,0.48477,0.00016,24.20487]
[1776912248428,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250246,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250253,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250310,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250326,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250386,41.36,77871.18,0.47,0.48599,0.00016,24.20999]
[1776912250427,41.36,77883.25,0.47,0.48791,0.00016,24.21755]
[1776912251474,41.36,77883.25,0.47,0.48791,0.00016,24.21755]
[1776912251540,41.36,77883.25,0.47,0.48791,0.00016,24.21755]
[1776912251596,41.36,77884.34,0.47,0.48808,0.00016,24.21821]
[1776912251609,41.36,77884.34,0.47,0.48808,0.00016,24.21821]
[1776912252314,41.36,77884.34,0.47,0.48808,0.00016,24.21821]
[1776912252527,41.36,77882.73,0.47,0.48782,0.00016,24.21724]
[1776912253091,41.36,77882.73,0.47,0.48782,0.00016,24.21724]
[1776912253125,41.36,77882.73,0.47,0.48782,0.00016,24.21724]
[1776912255859,41.36,77878.79,0.47,0.4872,0.00016,24.21482]
[1776912255881,41.36,77878.79,0.47,0.4872,0.00016,24.21482]
[1776912256364,41.36,77878.79,0.47,0.4872,0.00016,24.21482]
[1776912256396,41.36,77878.79,0.47,0.4872,0.00016,24.21482]
[1776912256454,41.36,77873.69,0.47,0.48639,0.00016,24.21161]
[1776912258337,41.36,77873.69,0.47,0.48639,0.00016,24.21161]
[1776912258554,41.36,77873.69,0.47,0.48639,0.00016,24.21161]
[1776912258363,41.36,77875.51,0.47,0.48668,0.00016,24.21277]
[1776912258612,41.36,77875.51,0.47,0.48668,0.00016,24.21277]
[1776912260388,41.36,77875.51,0.47,0.48668,0.00016,24.21277]
[1776912260478,41.36,77878.39,0.47,0.48713,0.00016,24.21457]
[1776912262538,41.36,77888.07,0.47,0.48867,0.00016,24.22041]
[1776912263571,41.36,77888.07,0.47,0.48867,0.00016,24.22041]
[1776912263609,41.36,77890.84,0.47,0.48911,0.00016,24.22202]
[1776912264280,41.36,77890.84,0.47,0.48911,0.00016,24.22202]
[1776912264532,41.36,77895.5,0.47,0.48985,0.00016,24.22465]
[1776912265147,41.36,77895.5,0.47,0.48985,0.00016,24.22465]
[1776912265206,41.36,77895.5,0.47,0.48985,0.00016,24.22465]
[1776912268444,41.35,77893.79,0.47,0.48958,0.00016,24.22369]
[1776912268570,41.35,77893.6,0.47,0.48954,0.00016,24.22358]
[1776912270539,41.35,77899.36,0.47,0.49046,0.00016,24.22677]
[1776912272627,41.35,77899.88,0.47,0.49054,0.00016,24.22325]
[1776912272636,41.35,77899.88,0.47,0.49054,0.00016,24.22325]
[1776912273546,41.35,77901.86,0.47,0.49085,0.00016,24.22431]
[1776912276509,41.34,77896.43,0.47,0.48999,0.00016,24.22136]
[1776912281546,41.34,77897.62,0.47,0.49017,0.00016,24.22201]
[1776912286565,41.33,77897.5,0.47,0.49015,0.00016,24.22194]
[1776912290121,41.33,77895.32,0.47,0.4898,0.00016,24.22073]
[1776912290189,41.33,77895.32,0.47,0.4898,0.00016,24.22073]
[1776912290320,41.33,77895.32,0.47,0.4898,0.00016,24.22073]
[1776912290374,41.33,77895.32,0.47,0.4898,0.00016,24.22073]
[1776912290377,41.33,77888.47,0.47,0.48871,0.00016,24.21682]
[1776912291469,41.33,77878.63,0.47,0.48715,0.00016,24.21089]
[1776912292021,41.33,77878.63,0.47,0.48715,0.00016,24.21089]
[1776912292736,41.33,77878.63,0.47,0.48715,0.00016,24.21089]
[1776912292762,41.33,77878.63,0.47,0.48715,0.00016,24.21089]
[1776912293590,41.33,77878.4,0.47,0.48711,0.00016,24.21075]
[1776912294692,41.33,77878.96,0.47,0.4872,0.00016,24.21109]
[1776912295041,41.33,77878.96,0.47,0.4872,0.00016,24.21109]
[1776912296763,41.33,77880.24,0.47,0.4874,0.00016,24.21188]
[1776912296807,41.33,77880.24,0.47,0.4874,0.00016,24.21188]
[1776912297553,41.33,77879.76,0.47,0.48733,0.00016,24.21159]
[1776912297738,41.33,77879.76,0.47,0.48733,0.00016,24.21159]
[1776912298173,41.32,77878.06,0.47,0.48706,0.00016,24.21053]
[1776912300762,41.32,77877.53,0.47,0.48697,0.00016,24.2102]
[1776912301603,41.32,77881.05,0.47,0.48753,0.00016,24.21238]
[1776912302606,41.32,77888.11,0.47,0.48865,0.00016,24.2166]
[1776912302867,41.32,77888.11,0.47,0.48865,0.00016,24.2166]
[1776912303549,41.32,77889.45,0.47,0.48886,0.00016,24.21738]
[1776912308574,41.32,77892.38,0.47,0.48933,0.00016,24.21907]
[1776912313614,41.32,77895.7,0.47,0.48985,0.00016,24.22093]
[1776912315048,41.31,77895.05,0.47,0.48975,0.00016,24.22057]
[1776912315082,41.31,77895.05,0.47,0.48975,0.00016,24.22057]
[1776912315200,41.31,77895.05,0.47,0.48975,0.00016,24.22057]
[1776912315237,41.31,77882.51,0.47,0.48776,0.00016,24.21326]
[1776912316189,41.31,77882.51,0.47,0.48776,0.00016,24.21326]
[1776912317120,41.31,77882.51,0.47,0.48776,0.00016,24.21326]
[1776912317174,41.31,77882.51,0.47,0.48776,0.00016,24.21326]
[1776912317198,41.31,77874.64,0.47,0.48651,0.00016,24.20836]
[1776912318131,41.31,77874.64,0.47,0.48651,0.00016,24.20836]
[1776912318224,41.31,77874.08,0.47,0.48642,0.00016,24.208]
[1776912319003,41.31,77874.08,0.47,0.48642,0.00016,24.208]
[1776912319014,41.31,77874.08,0.47,0.48642,0.00016,24.208]
[1776912319211,41.31,77874.08,0.47,0.48642,0.00016,24.208]
[1776912324339,41.31,77873.41,0.47,0.48631,0.00016,24.20757]
[1776912330287,41.3,77871.64,0.47,0.48602,0.00016,24.20642]
[1776912331524,41.3,77877.35,0.47,0.48692,0.00016,24.20626]
[1776912333422,41.29,77888.43,0.47,0.48868,0.00016,24.21296]
[1776912335372,41.28,77891.57,0.47,0.48917,0.00016,24.21477]
[1776912335485,41.28,77891.57,0.47,0.48917,0.00016,24.21477]
[1776912335566,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336308,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336387,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336394,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336481,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336496,41.27,77892.84,0.47,0.48937,0.00016,24.21549]
[1776912336528,41.27,77897.27,0.47,0.49008,0.00016,24.21797]
[1776912337217,41.27,77897.27,0.47,0.49008,0.00016,24.21797]
[1776912337448,41.27,77897.27,0.47,0.49008,0.00016,24.21797]
[1776912337475,41.27,77897.27,0.47,0.49008,0.00016,24.21797]
[1776912337548,41.27,77900.22,0.47,0.49055,0.00016,24.21958]
[1776912338167,41.27,77900.22,0.47,0.49055,0.00016,24.21958]
[1776912338175,41.27,77900.22,0.47,0.49055,0.00016,24.21958]
[1776912338343,41.27,77900.22,0.47,0.49055,0.00016,24.21958]
[1776912340756,41.27,77898.24,0.47,0.49023,0.00016,24.2185]
[1776912340813,41.27,77898.24,0.47,0.49023,0.00016,24.2185]
[1776912341582,41.27,77898.24,0.47,0.49023,0.00016,24.2185]
[1776912341641,41.27,77898.24,0.47,0.49023,0.00016,24.2185]
[1776912341593,41.27,77901.31,0.47,0.49072,0.00016,24.22016]
[1776912345356,41.27,77902.73,0.47,0.49094,0.00016,24.22092]
[1776912345655,41.26,77900.31,0.47,0.49056,0.00016,24.21962]
[1776912350711,41.26,77900.15,0.47,0.49053,0.00016,24.21953]
[1776912355714,41.25,77898.39,0.47,0.49024,0.00016,24.21857]
[1776912361481,41.25,77895.59,0.47,0.4898,0.00016,24.21701]
[1776912362815,41.25,77901.21,0.47,0.49069,0.00016,24.22009]
[1776912367830,41.24,77901.8,0.47,0.49078,0.00016,24.2204]
[1776912368203,41.24,77901.8,0.47,0.49078,0.00016,24.2204]
[1776912368346,41.24,77901.8,0.47,0.49078,0.00016,24.2204]
[1776912368352,41.24,77901.8,0.47,0.49078,0.00016,24.2204]
[1776912368354,41.24,77901.8,0.47,0.49078,0.00016,24.2204]
[1776912368563,41.24,77901.61,0.47,0.49075,0.00016,24.2203]
[1776912369305,41.24,77901.61,0.47,0.49075,0.00016,24.2203]
[1776912369335,41.24,77901.61,0.47,0.49075,0.00016,24.2203]
[1776912369565,41.24,77883.73,0.47,0.4879,0.00016,24.21011]
[1776912370565,41.24,77883.73,0.47,0.4879,0.00016,24.21011]
[1776912370581,41.24,77883.73,0.47,0.4879,0.00016,24.21011]
[1776912370602,41.24,77884.03,0.47,0.48795,0.00016,24.21029]
[1776912370923,41.24,77884.03,0.47,0.48795,0.00016,24.21029]
[1776912371580,41.23,77884.03,0.47,0.48795,0.00016,24.21029]
[1776912373454,41.23,77884.6,0.47,0.48804,0.00016,24.21063]
[1776912373551,41.23,77884.6,0.47,0.48804,0.00016,24.21063]
[1776912373653,41.23,77889.04,0.47,0.48874,0.00016,24.21326]
[1776912375498,41.23,77889.04,0.47,0.48874,0.00016,24.21326]
[1776912375513,41.23,77889.04,0.47,0.48874,0.00016,24.21326]
[1776912375661,41.23,77891.3,0.47,0.4891,0.00016,24.21457]
[1776912380662,41.23,77892.22,0.47,0.48925,0.00016,24.21509]
[1776912381819,41.23,77895.21,0.47,0.48972,0.00016,24.21678]
[1776912381922,41.23,77895.21,0.47,0.48972,0.00016,24.21678]
[1776912382009,41.23,77895.21,0.47,0.48972,0.00016,24.21678]
[1776912382657,41.22,77903.7,0.47,0.49107,0.00016,24.2214]
[1776912383292,41.22,77903.7,0.47,0.49107,0.00016,24.2214]
[1776912383325,41.22,77903.7,0.47,0.49107,0.00016,24.2214]
[1776912383663,41.22,77905.92,0.47,0.49143,0.00016,24.22256]
[1776912383899,41.22,77905.92,0.47,0.49143,0.00016,24.22256]
[1776912383909,41.22,77905.92,0.47,0.49143,0.00016,24.22256]
[1776912384670,41.22,77907.24,0.47,0.49164,0.00016,24.22324]
[1776912385102,41.22,77907.24,0.47,0.49164,0.00016,24.22324]
[1776912385188,41.22,77907.24,0.47,0.49164,0.00016,24.22324]
[1776912385559,41.22,77907.24,0.47,0.49164,0.00016,24.22324]
[1776912385571,41.22,77907.24,0.47,0.49164,0.00016,24.22324]
[1776912385678,41.22,77907.63,0.47,0.4917,0.00016,24.22344]
[1776912386519,41.22,77907.63,0.47,0.4917,0.00016,24.22344]
[1776912386684,41.22,77908.45,0.47,0.49183,0.00016,24.22386]
[1776912387962,41.22,77908.12,0.47,0.49178,0.00016,24.22369]
[1776912387973,41.22,77908.12,0.47,0.49178,0.00016,24.22369]
[1776912388000,41.22,77908.12,0.47,0.49178,0.00016,24.22369]
[1776912388004,41.22,77908.12,0.47,0.49178,0.00016,24.22369]
[1776912388699,41.22,77908.02,0.47,0.49176,0.00016,24.22364]
[1776912389871,41.22,77909.13,0.47,0.49194,0.00016,24.2242]
[1776912390712,41.22,77908.86,0.47,0.4919,0.00016,24.22407]
[1776912392537,41.22,77910.25,0.47,0.49211,0.00016,24.22097]
[1776912392723,41.22,77907.3,0.47,0.49164,0.00016,24.21947]
[1776912394656,41.22,77902.05,0.47,0.49081,0.00016,24.21672]
[1776912399675,41.22,77900.03,0.47,0.49049,0.00016,24.21564]
[1776912404676,41.22,77900.22,0.47,0.49052,0.00016,24.21574]
[1776912405473,41.22,77903.75,0.47,0.49108,0.00016,24.21763]
[1776912405554,41.22,77906.72,0.47,0.49155,0.00016,24.21918]
[1776912407939,41.22,77911.49,0.47,0.49231,0.00016,24.22159]
[1776912408677,41.22,77921.22,0.47,0.49386,0.00016,24.22625]
[1776912410444,41.22,77921.5,0.47,0.49391,0.00016,24.22638]
[1776912410667,41.22,77921.26,0.47,0.49387,0.00016,24.22627]
[1776912415913,41.23,77923.08,0.47,0.49416,0.00016,24.2271]
[1776912420949,41.23,77926.49,0.47,0.49471,0.00016,24.22862]
[1776912422037,41.23,77926.06,0.47,0.49464,0.00016,24.22843]
[1776912422688,41.24,77924.37,0.47,0.49437,0.00016,24.22768]
[1776912423632,41.24,77924.37,0.47,0.49437,0.00016,24.22768]
[1776912423692,41.24,77924.37,0.47,0.49437,0.00016,24.22768]
[1776912423718,41.24,77924.37,0.47,0.49437,0.00016,24.22768]
[1776912423731,41.24,77921.02,0.47,0.49384,0.00016,24.22616]
[1776912424705,41.24,77921.02,0.47,0.49384,0.00016,24.22616]
[1776912424425,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912424768,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912424804,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912425585,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912425592,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912425709,41.24,77910.92,0.47,0.49223,0.00016,24.22132]
[1776912425708,41.24,77900.0,0.47,0.49049,0.00016,24.21563]
[1776912425959,41.24,77900.0,0.47,0.49049,0.00016,24.21563]
[1776912427202,41.24,77900.0,0.47,0.49049,0.00016,24.21563]
[1776912427234,41.24,77900.0,0.47,0.49049,0.00016,24.21563]
[1776912427304,41.23,77875.83,0.47,0.48664,0.00016,24.20142]
[1776912428433,41.23,77875.83,0.47,0.48664,0.00016,24.20142]
[1776912428444,41.23,77876.61,0.47,0.48676,0.00016,24.20191]
[1776912430481,41.23,77876.61,0.47,0.48676,0.00016,24.20191]
[1776912430526,41.23,77876.61,0.47,0.48676,0.00016,24.20191]
[1776912430555,41.23,77877.77,0.47,0.48695,0.00016,24.20264]
[1776912435686,41.23,77880.55,0.47,0.48739,0.00016,24.20437]
[1776912441066,41.23,77883.2,0.47,0.48781,0.00016,24.20598]
[1776912444319,41.23,77873.91,0.47,0.48633,0.00016,24.20018]
[1776912449407,41.23,77870.27,0.47,0.48575,0.00016,24.19782]
[1776912451537,41.23,77864.38,0.47,0.48481,0.00016,24.19388]
[1776912453556,41.23,77859.02,0.47,0.48395,0.00016,24.18639]
[1776912453569,41.23,77859.02,0.47,0.48395,0.00016,24.18639]
[1776912453654,41.23,77860.03,0.47,0.48411,0.00016,24.18709]
[1776912454669,41.23,77853.77,0.47,0.48311,0.00016,24.18266]
[1776912455287,41.23,77853.77,0.47,0.48311,0.00016,24.18266]
[1776912455702,41.23,77853.77,0.47,0.48311,0.00016,24.18266]
[1776912455788,41.23,77850.37,0.47,0.48257,0.00016,24.18019]
[1776912455946,41.23,77850.37,0.47,0.48257,0.00016,24.18019]
[1776912456030,41.23,77850.37,0.47,0.48257,0.00016,24.18019]
[1776912456111,41.23,77850.37,0.47,0.48257,0.00016,24.18019]
[1776912456245,41.23,77850.37,0.47,0.48257,0.00016,24.18019]
[1776912456319,41.23,77840.68,0.47,0.48103,0.00016,24.17291]
[1776912457085,41.23,77840.68,0.47,0.48103,0.00016,24.17291]
[1776912457135,41.23,77840.68,0.47,0.48103,0.00016,24.17291]
[1776912457775,41.23,77839.26,0.47,0.4808,0.00016,24.17181]
[1776912458282,41.23,77839.26,0.47,0.4808,0.00016,24.17181]
[1776912458317,41.23,77839.26,0.47,0.4808,0.00016,24.17181]
[1776912458383,41.23,77837.95,0.47,0.48059,0.00016,24.17079]
[1776912458843,41.23,77837.95,0.47,0.48059,0.00016,24.17079]
[1776912458871,41.23,77837.95,0.47,0.48059,0.00016,24.17079]
[1776912459790,41.23,77837.15,0.47,0.48046,0.00016,24.17016]
[1776912459978,41.23,77837.15,0.47,0.48046,0.00016,24.17016]
[1776912460198,41.23,77837.15,0.47,0.48046,0.00016,24.17016]
[1776912464926,41.23,77838.14,0.47,0.48062,0.00016,24.17094]
[1776912465710,41.23,77838.85,0.47,0.48074,0.00016,24.1715]
[1776912466585,41.23,77844.18,0.47,0.48159,0.00016,24.17559]
[1776912466975,41.23,77844.18,0.47,0.48159,0.00016,24.17559]
[1776912466990,41.23,77844.18,0.47,0.48159,0.00016,24.17559]
[1776912467682,41.23,77844.18,0.47,0.48159,0.00016,24.17559]
[1776912467684,41.23,77843.23,0.47,0.48143,0.00016,24.17487]
[1776912469693,41.23,77843.23,0.47,0.48144,0.00016,24.17487]
[1776912469702,41.23,77843.23,0.47,0.48144,0.00016,24.17487]
[1776912469784,41.23,77832.6,0.47,0.47974,0.00016,24.16657]
[1776912475303,41.24,77833.73,0.47,0.47993,0.00016,24.16748]
[1776912480339,41.24,77831.32,0.47,0.47955,0.00016,24.16556]
[1776912482463,41.24,77829.39,0.47,0.47924,0.00016,24.164]
[1776912482540,41.24,77829.39,0.47,0.47924,0.00016,24.164]
[1776912482649,41.24,77829.39,0.47,0.47924,0.00016,24.164]
[1776912482741,41.24,77829.39,0.47,0.47924,0.00016,24.164]
[1776912482769,41.24,77829.39,0.47,0.47924,0.00016,24.164]
[1776912482782,41.24,77823.68,0.47,0.47833,0.00016,24.1593]
[1776912483443,41.24,77823.68,0.47,0.47833,0.00016,24.1593]
[1776912483490,41.24,77823.68,0.47,0.47833,0.00016,24.1593]
[1776912483703,41.24,77823.68,0.47,0.47833,0.00016,24.1593]
[1776912483763,41.24,77823.68,0.47,0.47833,0.00016,24.1593]
[1776912483730,41.24,77813.54,0.47,0.47672,0.00016,24.15063]
[1776912484730,41.24,77813.54,0.47,0.47672,0.00016,24.15063]
[1776912484794,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912485897,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912485966,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912486572,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912486589,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912486596,41.24,77807.1,0.47,0.47569,0.00016,24.14492]
[1776912486661,41.24,77805.49,0.47,0.47543,0.00016,24.14346]
[1776912489165,41.24,77806.55,0.47,0.4756,0.00016,24.14442]
[1776912489412,41.24,77806.55,0.47,0.4756,0.00016,24.14441]
[1776912492655,41.24,77798.98,0.47,0.47439,0.00016,24.13748]
[1776912495574,41.24,77793.73,0.47,0.47356,0.00016,24.13255]
[1776912496482,41.24,77788.15,0.47,0.47267,0.00016,24.12719]
[1776912499092,41.24,77783.27,0.47,0.47189,0.00016,24.1224]
[1776912499791,41.24,77779.1,0.47,0.47123,0.00016,24.11824]
[1776912504776,41.24,77777.29,0.47,0.47095,0.00016,24.11643]
[1776912504789,41.24,77777.29,0.47,0.47095,0.00016,24.11643]
[1776912505340,41.25,77777.94,0.47,0.47105,0.00016,24.11709]
[1776912505360,41.25,77777.94,0.47,0.47105,0.00016,24.11709]
[1776912505389,41.25,77777.94,0.47,0.47105,0.00016,24.11709]
[1776912505820,41.25,77773.08,0.47,0.47028,0.00016,24.11214]
[1776912506421,41.25,77773.08,0.47,0.47028,0.00016,24.11214]
[1776912506527,41.25,77773.08,0.47,0.47028,0.00016,24.11215]
[1776912508704,41.25,77771.22,0.47,0.46999,0.00016,24.11023]
[1776912508713,41.25,77771.22,0.47,0.46999,0.00016,24.11023]
[1776912508783,41.25,77769.24,0.47,0.46967,0.00016,24.10818]
[1776912508955,41.25,77769.24,0.47,0.46967,0.00016,24.10818]
[1776912508983,41.25,77769.24,0.47,0.46967,0.00016,24.10818]
[1776912509373,41.25,77769.24,0.47,0.46967,0.00016,24.10818]
[1776912509545,41.25,77769.24,0.47,0.46967,0.00016,24.10818]
[1776912514291,41.26,77772.07,0.47,0.47012,0.00016,24.10733]
[1776912514582,41.26,77774.68,0.47,0.47054,0.00016,24.11002]
[1776912519724,41.26,77779.64,0.47,0.47133,0.00016,24.11506]
[1776912522591,41.26,77777.89,0.47,0.47106,0.00016,24.11332]
[1776912522840,41.27,77782.65,0.47,0.47182,0.00016,24.11809]
[1776912523547,41.27,77782.65,0.47,0.47182,0.00016,24.11809]
[1776912523554,41.27,77782.65,0.47,0.47182,0.00016,24.11809]
[1776912523644,41.27,77782.65,0.47,0.47182,0.00016,24.11809]
[1776912523748,41.27,77785.92,0.47,0.47234,0.00016,24.12132]
[1776912529688,41.27,77780.35,0.47,0.47146,0.00016,24.11584]
[1776912530854,41.27,77780.35,0.47,0.47146,0.00016,24.11584]
[1776912530865,41.27,77780.35,0.47,0.47146,0.00016,24.11584]
[1776912531660,41.28,77780.05,0.47,0.47141,0.00016,24.11554]
[1776912532706,41.28,77789.18,0.47,0.47287,0.00016,24.12453]
[1776912534720,41.28,77794.99,0.47,0.47379,0.00016,24.13008]
[1776912537658,41.28,77796.62,0.47,0.47405,0.00016,24.13161]
[1776912537669,41.28,77796.62,0.47,0.47405,0.00016,24.13161]
[1776912537760,41.28,77798.03,0.47,0.47427,0.00016,24.13293]
[1776912540807,41.27,77810.32,0.47,0.47623,0.00016,24.14409]
[1776912540951,41.27,77810.32,0.47,0.47623,0.00016,24.14409]
[1776912541846,41.27,77817.3,0.47,0.47734,0.00016,24.15018]
[1776912545121,41.27,77819.6,0.47,0.4777,0.00016,24.15214]
[1776912545833,41.27,77819.6,0.47,0.4777,0.00016,24.15214]
[1776912545870,41.27,77810.26,0.47,0.47621,0.00016,24.14403]
[1776912551841,41.27,77820.24,0.47,0.4778,0.00016,24.15267]
[1776912554104,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554248,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554256,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554327,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554348,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554383,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554414,41.27,77822.02,0.47,0.47808,0.00016,24.15417]
[1776912554861,41.27,77823.01,0.47,0.47824,0.00016,24.155]
[1776912555092,41.27,77823.01,0.47,0.47824,0.00016,24.155]
[1776912555129,41.27,77823.01,0.47,0.47824,0.00016,24.155]
[1776912555870,41.27,77824.84,0.47,0.47853,0.00016,24.15653]
[1776912556101,41.27,77824.84,0.47,0.47853,0.00016,24.15653]
[1776912556209,41.27,77824.84,0.47,0.47853,0.00016,24.15653]
[1776912556876,41.27,77830.77,0.47,0.47948,0.00016,24.16139]
[1776912557339,41.27,77830.77,0.47,0.47948,0.00016,24.16139]
[1776912557364,41.27,77830.77,0.47,0.47948,0.00016,24.16139]
[1776912557883,41.27,77838.37,0.47,0.48069,0.00016,24.16741]
[1776912558046,41.27,77838.37,0.47,0.48069,0.00016,24.16741]
[1776912558068,41.27,77838.37,0.47,0.48069,0.00016,24.16741]
[1776912558489,41.27,77838.37,0.47,0.48069,0.00016,24.16741]
[1776912558551,41.27,77838.37,0.47,0.48069,0.00016,24.16741]
[1776912558889,41.27,77833.92,0.47,0.47998,0.00016,24.16391]
[1776912560905,41.27,77841.49,0.47,0.48118,0.00016,24.16983]
[1776912564143,41.27,77840.59,0.47,0.48104,0.00016,24.16914]
[1776912564146,41.27,77840.59,0.47,0.48104,0.00016,24.16914]
[1776912564932,41.27,77833.62,0.47,0.47993,0.00016,24.16369]
[1776912565228,41.27,77833.62,0.47,0.47993,0.00016,24.16369]
[1776912565939,41.27,77831.2,0.47,0.47955,0.00016,24.16175]
[1776912568143,41.28,77832.2,0.47,0.47971,0.00016,24.16256]
[1776912568958,41.28,77833.75,0.47,0.47996,0.00016,24.1638]
[1776912571861,41.28,77840.14,0.47,0.48097,0.00016,24.16501]
[1776912572923,41.28,77834.48,0.47,0.48007,0.00016,24.16058]
[1776912573826,41.28,77828.85,0.47,0.47918,0.00016,24.15606]
[1776912578894,41.28,77828.33,0.47,0.47909,0.00016,24.15564]
[1776912580807,41.28,77825.74,0.47,0.47868,0.00016,24.15352]
[1776912580821,41.28,77825.74,0.47,0.47868,0.00016,24.15352]
[1776912580891,41.28,77825.15,0.47,0.47859,0.00016,24.15303]
[1776912584347,41.29,77825.76,0.47,0.47869,0.00016,24.15354]
[1776912584502,41.29,77828.74,0.47,0.47916,0.00016,24.15599]
[1776912590128,41.29,77830.88,0.47,0.4795,0.00016,24.15772]
[1776912591763,41.29,77830.88,0.47,0.4795,0.00016,24.15772]
[1776912591784,41.29,77830.88,0.47,0.4795,0.00016,24.15772]
[1776912591813,41.29,77830.89,0.47,0.47951,0.00016,24.15773]
[1776912594156,41.29,77833.27,0.47,0.47989,0.00016,24.15965]
[1776912597177,41.29,77833.06,0.47,0.47986,0.00016,24.15949]
[1776912602219,41.3,77840.64,0.47,0.48107,0.00016,24.16543]
[1776912607246,41.3,77840.57,0.47,0.48106,0.00016,24.16539]
[1776912611578,41.33,77851.57,0.47,0.48283,0.00016,24.17366]
[1776912613248,41.33,77851.57,0.47,0.48283,0.00016,24.17366]
[1776912613256,41.33,77851.57,0.47,0.48283,0.00016,24.17366]
[1776912614010,41.33,77852.49,0.47,0.48297,0.00016,24.17433]
[1776912619027,41.33,77852.85,0.47,0.48303,0.00016,24.17459]
[1776912624048,41.33,77855.77,0.47,0.4835,0.00016,24.17669]
[1776912626505,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626512,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626549,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626557,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626605,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626835,41.33,77856.52,0.47,0.48362,0.00016,24.17722]
[1776912626927,41.34,77858.0,0.47,0.48385,0.00016,24.17826]
[1776912628648,41.34,77868.49,0.47,0.48552,0.00016,24.18541]
[1776912629785,41.34,77877.25,0.47,0.48692,0.00016,24.19105]
[1776912630355,41.34,77877.25,0.47,0.48692,0.00016,24.19105]
[1776912630363,41.34,77877.25,0.47,0.48692,0.00016,24.19105]
[1776912630860,41.34,77883.47,0.47,0.4879,0.00016,24.19487]
[1776912632998,41.33,77877.68,0.47,0.48698,0.00016,24.18751]
[1776912634281,41.33,77878.07,0.47,0.48704,0.00016,24.18776]
[1776912634859,41.33,77880.75,0.47,0.48747,0.00016,24.18941]
[1776912636046,41.33,77880.75,0.47,0.48747,0.00016,24.18941]
[1776912636013,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636287,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636332,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636390,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636418,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636452,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636511,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636541,41.33,77893.9,0.47,0.48956,0.00016,24.19715]
[1776912636636,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637181,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637210,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637236,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637404,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637473,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637584,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637612,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637642,41.33,77906.94,0.47,0.49163,0.00016,24.20417]
[1776912637795,41.33,77926.79,0.47,0.49479,0.00016,24.2136]
[1776912638295,41.33,77926.79,0.47,0.49479,0.00016,24.2136]
[1776912639015,41.33,77926.79,0.47,0.49479,0.00016,24.2136]
[1776912638857,41.33,77935.33,0.47,0.49614,0.00016,24.21719]
[1776912639995,41.33,77938.83,0.47,0.4967,0.00016,24.21858]
[1776912643074,41.33,77936.24,0.47,0.49629,0.00016,24.21756]
[1776912644010,41.33,77938.35,0.47,0.49662,0.00016,24.21839]
[1776912649019,41.33,77934.39,0.47,0.49599,0.00016,24.21681]
[1776912651902,41.33,77933.05,0.47,0.49578,0.00016,24.21626]
[1776912652001,41.33,77932.67,0.47,0.49572,0.00016,24.2161]
[1776912657251,41.33,77933.88,0.47,0.49591,0.00016,24.2166]
[1776912660960,41.33,77938.43,0.47,0.49664,0.00016,24.21842]
[1776912661049,41.33,77937.31,0.47,0.49646,0.00016,24.21798]
[1776912661967,41.33,77944.38,0.47,0.49758,0.00016,24.22069]
[1776912662556,41.33,77944.38,0.47,0.49758,0.00016,24.22069]
[1776912662999,41.34,77944.82,0.47,0.49765,0.00016,24.22085]
[1776912663331,41.34,77944.82,0.47,0.49765,0.00016,24.22085]
[1776912663953,41.34,77941.5,0.47,0.49713,0.00016,24.21961]
[1776912664552,41.34,77941.5,0.47,0.49713,0.00016,24.21961]
[1776912665068,41.34,77942.51,0.47,0.49729,0.00016,24.21999]
[1776912665344,41.34,77942.51,0.47,0.49729,0.00016,24.21999]
[1776912665985,41.34,77942.8,0.47,0.49733,0.00016,24.2201]
[1776912670989,41.34,77946.96,0.47,0.49799,0.00016,24.22163]
[1776912676045,41.34,77948.14,0.47,0.49818,0.00016,24.22205]
[1776912681053,41.33,77946.81,0.47,0.49797,0.00016,24.22157]
[1776912682933,41.34,77946.37,0.47,0.4979,0.00016,24.22142]
[1776912683031,41.34,77949.92,0.47,0.49846,0.00016,24.22268]
[1776912683495,41.34,77949.92,0.47,0.49846,0.00016,24.22268]
[1776912686391,41.33,77953.46,0.47,0.49903,0.00016,24.22388]
[1776912687882,41.33,77953.65,0.47,0.49906,0.00016,24.22395]
[1776912688036,41.33,77953.65,0.47,0.49906,0.00016,24.22395]
[1776912688044,41.33,77953.65,0.47,0.49906,0.00016,24.22395]
[1776912688050,41.33,77957.33,0.47,0.49964,0.00016,24.22515]
[1776912689847,41.33,77957.33,0.47,0.49964,0.00016,24.22515]
[1776912689857,41.33,77957.33,0.47,0.49964,0.00016,24.22515]
[1776912690074,41.33,77968.07,0.47,0.50135,0.00016,24.22836]
[1776912691840,41.33,77966.79,0.47,0.50114,0.00016,24.2242]
[1776912696875,41.33,77961.96,0.47,0.50037,0.00016,24.22279]
[1776912701911,41.33,77964.59,0.47,0.50079,0.00016,24.22357]
[1776912704932,41.32,77959.22,0.47,0.49994,0.00016,24.22195]
[1776912709967,41.32,77957.97,0.47,0.49974,0.00016,24.22155]
[1776912712001,41.32,77970.0,0.47,0.50165,0.00016,24.22509]
[1776912712275,41.32,77970.0,0.47,0.50165,0.00016,24.22509]
[1776912712857,41.32,77970.0,0.47,0.50165,0.00016,24.22509]
[1776912712996,41.32,77970.0,0.47,0.50165,0.00016,24.22509]
[1776912714004,41.32,77982.46,0.47,0.50363,0.00016,24.22816]
[1776912715080,41.32,77982.46,0.47,0.50363,0.00016,24.22816]
[1776912715121,41.32,77983.37,0.47,0.50378,0.00016,24.22836]
[1776912715932,41.32,77983.37,0.47,0.50378,0.00016,24.22836]
[1776912716122,41.32,77978.1,0.47,0.50294,0.00016,24.22716]
[1776912716347,41.32,77978.1,0.47,0.50294,0.00016,24.22716]
[1776912717291,41.32,77978.1,0.47,0.50294,0.00016,24.22716]
[1776912717832,41.32,77978.1,0.47,0.50294,0.00016,24.22716]
[1776912720046,41.31,77988.17,0.47,0.50454,0.00016,24.22937]
[1776912721053,41.31,77989.27,0.47,0.50471,0.00016,24.22959]
[1776912721569,41.31,77989.27,0.47,0.50471,0.00016,24.22959]
[1776912723069,41.31,77981.26,0.47,0.50344,0.00016,24.22789]
[1776912724227,41.31,77977.77,0.47,0.50288,0.00016,24.22708]
[1776912725979,41.31,77978.74,0.47,0.50304,0.00016,24.22731]
[1776912726088,41.31,77987.61,0.47,0.50445,0.00016,24.22926]
[1776912728102,41.3,77991.55,0.47,0.50507,0.00016,24.23003]
[1776912730119,41.3,77985.98,0.47,0.50419,0.00016,24.22893]
[1776912732314,41.3,77984.25,0.47,0.50391,0.00016,24.22856]
[1776912732328,41.3,77984.25,0.47,0.50391,0.00016,24.22856]
[1776912733141,41.3,77988.35,0.47,0.50456,0.00016,24.22941]
[1776912738176,41.29,77989.44,0.47,0.50474,0.00016,24.22963]
[1776912743211,41.29,77988.57,0.47,0.5046,0.00016,24.22946]
[1776912748247,41.29,77989.62,0.47,0.50476,0.00016,24.22966]
[1776912753286,41.29,77987.65,0.47,0.50445,0.00016,24.22547]
[1776912758035,41.29,77985.9,0.47,0.50417,0.00016,24.22511]
[1776912758227,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912758306,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912758645,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912758879,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912758916,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912759065,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912759122,41.29,77985.48,0.47,0.5041,0.00016,24.22502]
[1776912759187,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759214,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759330,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759395,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759526,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759604,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759694,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759737,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759784,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759940,41.3,77967.02,0.47,0.50117,0.00016,24.22047]
[1776912759987,41.3,77963.4,0.47,0.50059,0.00016,24.21942]
[1776912761311,41.3,77963.4,0.47,0.50059,0.00016,24.21942]
[1776912761590,41.29,77965.64,0.47,0.50095,0.00016,24.22007]
[1776912762618,41.29,77965.64,0.47,0.50095,0.00016,24.22007]
[1776912762704,41.29,77965.64,0.47,0.50095,0.00016,24.22007]
[1776912762737,41.29,77965.64,0.47,0.50095,0.00016,24.22007]
[1776912762827,41.29,77965.64,0.47,0.50095,0.00016,24.22007]
[1776912762898,41.29,77966.36,0.47,0.50106,0.00016,24.22028]
[1776912764080,41.29,77960.23,0.47,0.50009,0.00016,24.21846]
[1776912765767,41.29,77957.58,0.47,0.49966,0.00016,24.21763]
[1776912765777,41.29,77957.58,0.47,0.49966,0.00016,24.21763]
[1776912765798,41.29,77957.45,0.47,0.49964,0.00016,24.21759]
[1776912767000,41.29,77957.45,0.47,0.49964,0.00016,24.21759]
[1776912767238,41.29,77957.45,0.47,0.49964,0.00016,24.21759]
[1776912767101,41.29,77957.17,0.47,0.4996,0.00016,24.2175]
[1776912767807,41.29,77957.17,0.47,0.4996,0.00016,24.2175]
[1776912768207,41.29,77960.8,0.47,0.50018,0.00016,24.21864]
[1776912769779,41.29,77960.8,0.47,0.50018,0.00016,24.21864]
[1776912774244,41.29,77966.68,0.47,0.50111,0.00016,24.22037]
[1776912778558,41.28,77967.95,0.47,0.50131,0.00016,24.22073]
[1776912779844,41.28,77977.64,0.47,0.50285,0.00016,24.22325]
[1776912782187,41.28,77977.64,0.47,0.50285,0.00016,24.22325]
[1776912782393,41.28,77980.24,0.47,0.50327,0.00016,24.22386]
[1776912786228,41.28,77981.77,0.47,0.50351,0.00016,24.22421]
[1776912787577,41.27,77980.09,0.47,0.50324,0.00016,24.22383]
[1776912787645,41.27,77980.09,0.47,0.50324,0.00016,24.22383]
[1776912787862,41.27,77980.09,0.47,0.50324,0.00016,24.22383]
[1776912787865,41.27,77980.09,0.47,0.50324,0.00016,24.22383]
[1776912788279,41.27,77980.93,0.47,0.50338,0.00016,24.22402]
[1776912790078,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912790514,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912790526,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912790676,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912791037,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912791141,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912791197,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912791256,41.27,77992.52,0.47,0.50522,0.00016,24.22642]
[1776912791208,41.27,77992.71,0.47,0.50525,0.00016,24.22645]
[1776912792583,41.26,78004.79,0.47,0.50717,0.00016,24.22839]
[1776912794802,41.26,78010.59,0.47,0.50809,0.00016,24.22912]
[1776912796096,41.26,78010.59,0.47,0.50809,0.00016,24.22912]
[1776912796161,41.26,78010.59,0.47,0.50809,0.00016,24.22912]
[1776912801642,41.25,78014.65,0.47,0.50874,0.00016,24.22955]
[1776912804350,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804404,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804507,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804534,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804616,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804712,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804725,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804819,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804898,41.25,78017.49,0.47,0.50919,0.00016,24.22982]
[1776912804994,41.25,78024.32,0.47,0.51028,0.00016,24.23033]
[1776912806263,41.25,78024.32,0.47,0.51028,0.00016,24.23033]
[1776912810617,41.25,78021.63,0.47,0.50985,0.00016,24.23015]
[1776912810713,41.25,78025.34,0.47,0.51044,0.00016,24.23039]
[1776912815741,41.25,78027.41,0.47,0.51077,0.00016,24.2267]
[1776912820778,41.25,78025.29,0.47,0.51043,0.00016,24.22658]
[1776912823800,41.25,78020.08,0.47,0.5096,0.00016,24.22623]
[1776912826819,41.25,78014.39,0.47,0.5087,0.00016,24.22573]
[1776912829295,41.25,78013.02,0.47,0.50848,0.00016,24.22558]
[1776912829308,41.25,78013.02,0.47,0.50848,0.00016,24.22558]
[1776912829308,41.25,78012.8,0.47,0.50844,0.00016,24.22556]
[1776912830158,41.25,78010.83,0.47,0.50813,0.00016,24.22535]
[1776912833867,41.24,78017.74,0.47,0.50923,0.00016,24.22604]
[1776912835084,41.24,78023.63,0.47,0.51017,0.00016,24.22648]
[1776912839290,41.24,78017.42,0.47,0.50918,0.00016,24.22601]
[1776912843078,41.24,78017.44,0.47,0.50918,0.00016,24.22601]
[1776912843142,41.24,78017.44,0.47,0.50918,0.00016,24.22601]
[1776912843186,41.24,78017.44,0.47,0.50918,0.00016,24.22601]
[1776912843255,41.24,78017.44,0.47,0.50918,0.00016,24.22601]
[1776912843331,41.24,78003.11,0.47,0.5069,0.00016,24.22436]
[1776912843739,41.24,78003.11,0.47,0.5069,0.00016,24.22436]
[1776912843964,41.24,78003.11,0.47,0.5069,0.00016,24.22436]
[1776912844165,41.24,78003.11,0.47,0.5069,0.00016,24.22436]
[1776912844233,41.24,78003.11,0.47,0.5069,0.00016,24.22436]
[1776912844333,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844388,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844440,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844589,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844647,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844656,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844813,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912844859,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912845009,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912845041,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912845227,41.23,77984.88,0.47,0.50399,0.00016,24.2211]
[1776912845308,41.23,77983.53,0.47,0.50378,0.00016,24.22081]
[1776912845840,41.23,77983.53,0.47,0.50378,0.00016,24.22081]
[1776912846055,41.23,77983.93,0.47,0.50384,0.00016,24.2209]
[1776912846724,41.23,77983.93,0.47,0.50384,0.00016,24.2209]
[1776912846812,41.23,77983.93,0.47,0.50384,0.00016,24.2209]
[1776912846958,41.23,77983.93,0.47,0.50384,0.00016,24.2209]
[1776912848730,41.23,77980.87,0.47,0.50335,0.00016,24.22022]
[1776912848972,41.23,77980.87,0.47,0.50335,0.00016,24.22022]
[1776912854279,41.23,77977.31,0.47,0.50279,0.00016,24.21937]
[1776912854830,41.23,77977.31,0.47,0.50279,0.00016,24.21937]
[1776912855224,41.23,77976.92,0.47,0.50272,0.00016,24.21928]
[1776912860318,41.22,77976.23,0.47,0.50261,0.00016,24.21911]
[1776912866091,41.22,77974.65,0.47,0.50236,0.00016,24.21872]
[1776912871126,41.22,77974.14,0.47,0.50228,0.00016,24.21479]
[1776912876161,41.22,77971.33,0.47,0.50183,0.00016,24.21405]
[1776912881196,41.21,77970.43,0.47,0.50168,0.00016,24.21381]
[1776912886233,41.21,77970.52,0.47,0.5017,0.00016,24.21384]
[1776912886911,41.21,77970.52,0.47,0.5017,0.00016,24.21384]
[1776912887342,41.21,77963.25,0.47,0.50054,0.00016,24.21178]
[1776912889282,41.21,77962.8,0.47,0.50047,0.00016,24.21164]
[1776912889295,41.21,77962.8,0.47,0.50047,0.00016,24.21164]
[1776912889359,41.21,77962.8,0.47,0.50047,0.00016,24.21164]
[1776912889359,41.21,77963.54,0.47,0.50058,0.00016,24.21186]
[1776912895294,41.21,77960.62,0.47,0.50012,0.00016,24.21098]
[1776912900331,41.2,77963.31,0.47,0.50055,0.00016,24.21179]
[1776912905365,41.2,77967.58,0.47,0.50123,0.00016,24.21303]
[1776912909392,41.2,77950.96,0.47,0.49857,0.00016,24.20783]
[1776912910218,41.2,77950.96,0.47,0.49857,0.00016,24.20783]
[1776912910280,41.2,77950.96,0.47,0.49857,0.00016,24.20783]
[1776912910401,41.2,77944.91,0.47,0.49761,0.00016,24.20567]
[1776912911633,41.2,77941.78,0.47,0.49711,0.00016,24.20449]
[1776912911643,41.2,77941.78,0.47,0.49711,0.00016,24.20449]
[1776912912414,41.2,77943.62,0.47,0.4974,0.00016,24.20519]
[1776912917449,41.2,77942.88,0.47,0.49729,0.00016,24.20491]
[1776912922452,41.2,77945.61,0.47,0.49772,0.00016,24.20592]
[1776912927504,41.2,77945.17,0.47,0.49765,0.00016,24.20576]
[1776912932512,41.2,77946.14,0.47,0.4978,0.00016,24.20232]
[1776912933103,41.2,77946.14,0.47,0.4978,0.00016,24.20232]
[1776912933200,41.2,77938.38,0.47,0.49657,0.00016,24.19938]
[1776912934568,41.21,77948.48,0.47,0.49818,0.00016,24.20316]
[1776912936582,41.21,77950.68,0.47,0.49853,0.00016,24.20393]
[1776912937928,41.21,77950.68,0.47,0.49853,0.00016,24.20393]
[1776912937951,41.21,77950.68,0.47,0.49853,0.00016,24.20393]
[1776912938474,41.21,77950.68,0.47,0.49853,0.00016,24.20393]
[1776912938488,41.21,77951.37,0.47,0.49864,0.00016,24.20417]
[1776912938918,41.21,77967.62,0.47,0.50123,0.00016,24.20924]
[1776912939891,41.21,77972.1,0.47,0.50195,0.00016,24.21046]
[1776912941606,41.21,77972.1,0.47,0.50195,0.00016,24.21046]
[1776912941616,41.21,77972.1,0.47,0.50195,0.00016,24.21046]
[1776912941821,41.2,77973.81,0.47,0.50222,0.00016,24.2109]
[1776912945299,41.2,77974.44,0.47,0.50232,0.00016,24.21106]
[1776912945480,41.2,77975.95,0.47,0.50256,0.00016,24.21144]
[1776912946182,41.2,77975.95,0.47,0.50256,0.00016,24.21144]
[1776912946347,41.2,77979.54,0.47,0.50313,0.00016,24.21231]
[1776912948031,41.2,77979.54,0.47,0.50313,0.00016,24.21231]
[1776912948448,41.2,77979.54,0.47,0.50313,0.00016,24.21231]
[1776912948482,41.2,77981.98,0.47,0.50352,0.00016,24.21287]
[1776912948867,41.2,77981.98,0.47,0.50352,0.00016,24.21287]
[1776912949073,41.2,77981.98,0.47,0.50352,0.00016,24.21287]
[1776912949135,41.2,77981.98,0.47,0.50352,0.00016,24.21287]
[1776912949237,41.2,77976.42,0.47,0.50264,0.00016,24.21156]
[1776912950277,41.2,77969.08,0.47,0.50146,0.00016,24.20964]
[1776912951687,41.2,77959.01,0.47,0.49986,0.00016,24.20668]
[1776912954144,41.2,77958.0,0.47,0.4997,0.00016,24.20636]
[1776912954205,41.2,77956.23,0.47,0.49941,0.00016,24.20579]
[1776912959744,41.2,77960.12,0.47,0.50003,0.00016,24.20702]
[1776912963079,41.2,77943.62,0.47,0.4974,0.00016,24.20139]
[1776912964260,41.2,77943.62,0.47,0.4974,0.00016,24.20139]
[1776912964458,41.2,77938.75,0.47,0.49662,0.00016,24.19952]
[1776912965442,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912965776,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912965854,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912966125,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912966185,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912966533,41.2,77944.31,0.47,0.49751,0.00016,24.20164]
[1776912966513,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912966577,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912966588,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912966608,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912966669,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912966801,41.2,77943.33,0.47,0.49735,0.00016,24.20128]
[1776912968425,41.2,77928.71,0.47,0.49502,0.00016,24.19539]
[1776912971463,41.2,77931.7,0.47,0.4955,0.00016,24.19666]
[1776912971837,41.2,77929.52,0.47,0.49515,0.00016,24.19574]
[1776912973450,41.2,77944.14,0.47,0.49748,0.00016,24.20158]
[1776912976872,41.2,77948.65,0.47,0.4982,0.00016,24.20322]
[1776912978885,41.2,77956.2,0.47,0.49941,0.00016,24.20578]
[1776912983920,41.2,77949.77,0.47,0.49838,0.00016,24.20361]
[1776912988955,41.2,77949.79,0.47,0.49839,0.00016,24.20362]
[1776912993998,41.2,77949.53,0.47,0.49834,0.00016,24.19973]
[1776912999025,41.2,77952.39,0.47,0.4988,0.00016,24.20071]
[1776913003053,41.2,77957.26,0.47,0.49958,0.00016,24.20232]
[1776913006284,41.2,77951.31,0.47,0.49863,0.00016,24.20034]
[1776913012100,41.2,77955.35,0.47,0.49927,0.00016,24.2017]
[1776913017151,41.2,77954.05,0.47,0.49906,0.00016,24.20127]
[1776913022186,41.2,77953.55,0.47,0.49898,0.00016,24.2011]
[1776913023193,41.2,77945.12,0.47,0.49764,0.00016,24.19814]
[1776913025207,41.2,77940.24,0.47,0.49686,0.00016,24.1963]
[1776913030242,41.2,77942.94,0.47,0.49729,0.00016,24.19733]
[1776913033264,41.2,77948.33,0.47,0.49815,0.00016,24.1993]
[1776913038299,41.2,77946.92,0.47,0.49792,0.00016,24.1988]
[1776913043334,41.2,77944.58,0.47,0.49755,0.00016,24.19794]
[1776913046701,41.2,77944.65,0.47,0.49756,0.00016,24.19797]
[1776913046742,41.2,77944.65,0.47,0.49756,0.00016,24.19797]
[1776913046822,41.2,77944.65,0.47,0.49756,0.00016,24.19797]
[1776913046929,41.2,77944.65,0.47,0.49756,0.00016,24.19797]
[1776913047361,41.2,77944.65,0.47,0.49756,0.00016,24.19797]
[1776913047585,41.2,77938.61,0.47,0.4966,0.00016,24.19567]
[1776913051032,41.2,77937.3,0.47,0.49639,0.00016,24.19515]
[1776913051049,41.2,77937.3,0.47,0.49639,0.00016,24.19515]
[1776913051406,41.2,77936.54,0.47,0.49626,0.00016,24.19104]
[1776913054412,41.2,77943.19,0.47,0.49733,0.00016,24.19362]
[1776913056276,41.2,77944.8,0.47,0.49758,0.00016,24.19422]
[1776913056611,41.2,77944.16,0.47,0.49748,0.00016,24.19398]
[1776913061534,41.19,77945.36,0.47,0.49767,0.00016,24.19443]
[1776913061578,41.19,77945.36,0.47,0.49767,0.00016,24.19443]
[1776913061609,41.19,77945.36,0.47,0.49767,0.00016,24.19443]
[1776913061635,41.19,77945.02,0.47,0.49762,0.00016,24.1943]
[1776913067501,41.2,77945.4,0.47,0.49768,0.00016,24.19444]
[1776913070522,41.2,77936.15,0.47,0.4962,0.00016,24.19088]
[1776913073626,41.2,77936.91,0.47,0.49632,0.00016,24.19119]
[1776913073649,41.2,77934.72,0.47,0.49597,0.00016,24.1903]
[1776913075727,41.2,77935.21,0.47,0.49605,0.00016,24.1905]
[1776913076566,41.2,77934.81,0.47,0.49599,0.00016,24.19034]
[1776913077400,41.2,77934.81,0.47,0.49599,0.00016,24.19034]
[1776913077574,41.2,77935.42,0.47,0.49609,0.00016,24.19059]
[1776913078579,41.2,77943.06,0.47,0.4973,0.00016,24.19357]
[1776913081601,41.19,77945.65,0.47,0.49772,0.00016,24.19453]
[1776913082622,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083301,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083342,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083388,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083556,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083614,41.19,77951.65,0.47,0.49868,0.00016,24.19666]
[1776913083659,41.19,77967.59,0.47,0.50122,0.00016,24.20163]
[1776913083808,41.19,77967.59,0.47,0.50122,0.00016,24.20163]
[1776913085635,41.19,77972.5,0.47,0.502,0.00016,24.20296]
[1776913086632,41.19,77972.5,0.47,0.502,0.00016,24.20296]
[1776913086641,41.19,77977.69,0.47,0.50283,0.00016,24.20426]
[1776913087346,41.19,77977.69,0.47,0.50283,0.00016,24.20426]
[1776913089071,41.19,77982.13,0.47,0.50354,0.00016,24.2053]
[1776913089086,41.19,77982.13,0.47,0.50354,0.00016,24.2053]
[1776913089664,41.19,77991.2,0.47,0.50499,0.00016,24.20718]
[1776913091126,41.19,77994.91,0.47,0.50558,0.00016,24.20785]
[1776913091187,41.19,77994.91,0.47,0.50558,0.00016,24.20785]
[1776913094399,41.19,77995.75,0.47,0.50571,0.00016,24.208]
[1776913094409,41.19,77995.75,0.47,0.50571,0.00016,24.208]
[1776913094621,41.19,77998.07,0.47,0.50608,0.00016,24.20839]
[1776913095416,41.19,77998.07,0.47,0.50608,0.00016,24.20839]
[1776913095603,41.19,78004.53,0.47,0.50712,0.00016,24.20936]
[1776913096070,41.19,78004.53,0.47,0.50712,0.00016,24.20936]
[1776913096124,41.19,78004.53,0.47,0.50712,0.00016,24.20936]
[1776913096146,41.19,78006.43,0.47,0.50742,0.00016,24.20961]
[1776913098077,41.19,78010.64,0.47,0.50809,0.00016,24.21012]
[1776913099102,41.19,78013.28,0.47,0.50851,0.00016,24.21041]
[1776913099153,41.19,78012.72,0.47,0.50842,0.00016,24.21035]
[1776913102077,41.19,78010.69,0.47,0.5081,0.00016,24.21013]
[1776913102102,41.19,78010.69,0.47,0.5081,0.00016,24.21013]
[1776913102200,41.19,78010.69,0.47,0.5081,0.00016,24.21013]
[1776913102281,41.18,78009.2,0.47,0.50786,0.00016,24.20996]
[1776913106184,41.18,78012.7,0.47,0.50842,0.00016,24.21035]
[1776913106192,41.18,78012.7,0.47,0.50842,0.00016,24.21035]
[1776913106584,41.18,78013.06,0.47,0.50847,0.00016,24.21039]
[1776913109556,41.17,78005.39,0.47,0.50725,0.00016,24.20947]
[1776913112662,41.17,78010.73,0.47,0.5081,0.00016,24.20633]
[1776913117962,41.17,78008.42,0.47,0.50773,0.00016,24.20606]
[1776913123074,41.16,78009.03,0.47,0.50783,0.00016,24.20614]
[1776913128112,41.16,78005.99,0.47,0.50734,0.00016,24.20575]
[1776913133350,41.15,78004.7,0.47,0.50714,0.00016,24.20558]
[1776913138371,41.14,78005.38,0.47,0.50724,0.00016,24.20567]
[1776913139682,41.14,77997.44,0.47,0.50598,0.00016,24.20449]
[1776913140277,41.14,77997.44,0.47,0.50598,0.00016,24.20449]
[1776913140628,41.14,77996.48,0.47,0.50582,0.00016,24.20433]
[1776913141657,41.14,77987.28,0.47,0.50435,0.00016,24.20261]
[1776913142607,41.14,77987.28,0.47,0.50435,0.00016,24.20261]
[1776913142676,41.14,77987.28,0.47,0.50435,0.00016,24.20261]
[1776913144655,41.14,77984.69,0.47,0.50394,0.00016,24.20206]
[1776913144689,41.14,77984.69,0.47,0.50394,0.00016,24.20206]
[1776913144739,41.14,77979.2,0.47,0.50306,0.00016,24.20083]
[1776913147667,41.14,77978.0,0.47,0.50287,0.00016,24.20054]
[1776913148355,41.14,77975.16,0.47,0.50241,0.00016,24.19984]
[1776913154117,41.14,77972.96,0.47,0.50206,0.00016,24.19928]
[1776913159150,41.14,77972.13,0.47,0.50193,0.00016,24.19906]
[1776913164187,41.15,77971.79,0.47,0.50188,0.00016,24.19897]
[1776913167410,41.15,77966.64,0.47,0.50105,0.00016,24.19756]
[1776913169295,41.15,77960.91,0.47,0.50014,0.00016,24.19586]
[1776913170580,41.15,77960.91,0.47,0.50014,0.00016,24.19586]
[1776913170655,41.15,77960.91,0.47,0.50014,0.00016,24.19586]
[1776913170701,41.15,77956.0,0.47,0.49935,0.00016,24.19431]
[1776913170968,41.15,77956.0,0.47,0.49935,0.00016,24.19431]
[1776913171884,41.14,77956.0,0.47,0.49935,0.00016,24.1905]
[1776913171966,41.14,77956.0,0.47,0.49935,0.00016,24.1905]
[1776913172427,41.14,77951.33,0.47,0.4986,0.00016,24.18894]
[1776913177480,41.14,77948.29,0.47,0.49812,0.00016,24.18787]
[1776913179925,41.14,77950.06,0.47,0.4984,0.00016,24.1885]
[1776913179992,41.14,77950.06,0.47,0.4984,0.00016,24.1885]
[1776913180298,41.14,77950.06,0.47,0.4984,0.00016,24.1885]
[1776913181147,41.14,77950.06,0.47,0.4984,0.00016,24.1885]
[1776913181742,41.14,77942.44,0.47,0.49718,0.00016,24.18572]
[1776913181957,41.14,77942.44,0.47,0.49718,0.00016,24.18572]
[1776913182312,41.14,77942.44,0.47,0.49718,0.00016,24.18572]
[1776913183167,41.14,77942.44,0.47,0.49718,0.00016,24.18572]
[1776913183588,41.14,77940.61,0.47,0.49689,0.00016,24.18502]
[1776913188685,41.14,77941.43,0.47,0.49702,0.00016,24.18534]
[1776913188884,41.14,77940.88,0.47,0.49693,0.00016,24.18513]
[1776913189362,41.14,77940.88,0.47,0.49693,0.00016,24.18513]
[1776913194396,41.14,77942.34,0.47,0.49717,0.00016,24.18569]
[1776913199636,41.15,77941.45,0.47,0.49702,0.00016,24.18535]
[1776913205306,41.15,77944.37,0.47,0.49749,0.00016,24.18645]
[1776913209501,41.15,77935.85,0.47,0.49613,0.00016,24.18314]
[1776913214538,41.15,77937.7,0.47,0.49642,0.00016,24.18389]
[1776913219573,41.15,77939.11,0.47,0.49665,0.00016,24.18444]
[1776913220770,41.15,77939.11,0.47,0.49665,0.00016,24.18444]
[1776913220784,41.15,77939.11,0.47,0.49665,0.00016,24.18444]
[1776913220786,41.15,77939.18,0.47,0.49666,0.00016,24.18447]
[1776913221594,41.15,77939.18,0.47,0.49666,0.00016,24.18447]
[1776913222736,41.15,77917.94,0.47,0.49327,0.00016,24.17528]
[1776913224163,41.15,77917.94,0.47,0.49327,0.00016,24.17528]
[1776913224807,41.15,77917.69,0.47,0.49322,0.00016,24.17516]
[1776913225034,41.15,77917.69,0.47,0.49322,0.00016,24.17516]
[1776913225061,41.15,77917.69,0.47,0.49322,0.00016,24.17516]
[1776913226438,41.15,77915.94,0.47,0.49294,0.00016,24.17432]
[1776913226632,41.15,77915.94,0.47,0.49294,0.00016,24.17432]
[1776913227783,41.15,77915.94,0.47,0.49294,0.00016,24.17432]
[1776913227793,41.15,77915.94,0.47,0.49294,0.00016,24.17432]
[1776913228637,41.15,77912.98,0.47,0.49247,0.00016,24.17288]
[1776913228976,41.15,77912.98,0.47,0.49247,0.00016,24.17288]
[1776913229811,41.15,77912.98,0.47,0.49247,0.00016,24.17288]
[1776913229826,41.15,77911.47,0.47,0.49223,0.00016,24.17213]
[1776913235003,41.15,77912.74,0.47,0.49243,0.00016,24.16896]
[1776913235506,41.15,77912.74,0.47,0.49243,0.00016,24.16896]
[1776913235518,41.15,77912.74,0.47,0.49243,0.00016,24.16896]
[1776913235733,41.14,77912.43,0.47,0.49238,0.00016,24.1688]
[1776913240748,41.14,77913.33,0.47,0.49252,0.00016,24.16925]
[1776913242748,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913242887,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913242901,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913242992,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243116,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243168,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243368,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243406,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243582,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913243742,41.14,77922.66,0.47,0.49401,0.00016,24.17367]
[1776913244750,41.14,77930.97,0.47,0.49534,0.00016,24.17732]
[1776913245890,41.14,77933.17,0.47,0.4957,0.00016,24.17824]
[1776913245998,41.14,77933.17,0.47,0.4957,0.00016,24.17824]
[1776913246026,41.14,77933.17,0.47,0.4957,0.00016,24.17824]
[1776913246763,41.14,77933.17,0.47,0.4957,0.00016,24.17824]
[1776913250795,41.15,77939.96,0.47,0.49678,0.00016,24.18097]
[1776913253042,41.15,77944.69,0.47,0.49754,0.00016,24.18276]
[1776913253054,41.15,77944.69,0.47,0.49754,0.00016,24.18276]
[1776913253815,41.15,77945.53,0.47,0.49767,0.00016,24.18307]
[1776913258850,41.15,77945.46,0.47,0.49766,0.00016,24.18305]
[1776913260868,41.15,77939.24,0.47,0.49667,0.00016,24.18069]
[1776913264892,41.15,77946.31,0.47,0.4978,0.00016,24.18336]
[1776913269927,41.14,77946.96,0.47,0.4979,0.00016,24.18359]
[1776913271710,41.14,77946.96,0.47,0.4979,0.00016,24.18359]
[1776913271729,41.14,77946.96,0.47,0.4979,0.00016,24.18359]
[1776913271819,41.14,77946.96,0.47,0.4979,0.00016,24.18359]
[1776913271811,41.14,77946.55,0.47,0.49783,0.00016,24.18344]
[1776913271941,41.14,77946.55,0.47,0.49783,0.00016,24.18344]
[1776913272949,41.14,77940.26,0.47,0.49683,0.00016,24.18108]
[1776913278184,41.13,77943.47,0.47,0.49734,0.00016,24.18231]
[1776913283491,41.13,77940.65,0.47,0.49689,0.00016,24.18123]
[1776913284465,41.13,77936.6,0.47,0.49624,0.00016,24.17964]
[1776913284884,41.13,77934.95,0.47,0.49597,0.00016,24.17897]
[1776913286037,41.13,77932.37,0.47,0.49556,0.00016,24.1779]
[1776913286817,41.13,77923.03,0.47,0.49407,0.00016,24.17383]
[1776913287485,41.13,77916.19,0.47,0.49297,0.00016,24.17063]
[1776913288945,41.13,77915.27,0.47,0.49282,0.00016,24.17019]
[1776913289841,41.13,77914.64,0.47,0.49272,0.00016,24.16988]
[1776913294868,41.13,77912.47,0.47,0.49237,0.00016,24.16501]
[1776913299869,41.13,77910.44,0.47,0.49205,0.00016,24.16399]
[1776913300290,41.13,77909.76,0.47,0.49194,0.00016,24.16365]
[1776913300426,41.13,77909.76,0.47,0.49194,0.00016,24.16365]
[1776913300443,41.13,77909.76,0.47,0.49194,0.00016,24.16365]
[1776913300515,41.13,77909.76,0.47,0.49194,0.00016,24.16365]
[1776913300544,41.13,77905.67,0.47,0.49128,0.00016,24.16155]
[1776913301239,41.13,77898.26,0.47,0.4901,0.00016,24.15757]
[1776913303277,41.13,77895.05,0.47,0.48958,0.00016,24.15578]
[1776913303923,41.13,77903.66,0.47,0.49096,0.00016,24.16049]
[1776913304869,41.13,77919.26,0.47,0.49346,0.00016,24.16828]
[1776913305798,41.12,77923.88,0.47,0.4942,0.00016,24.17041]
[1776913306263,41.12,77923.88,0.47,0.4942,0.00016,24.17041]
[1776913306824,41.12,77923.88,0.47,0.4942,0.00016,24.17041]
[1776913306865,41.12,77926.09,0.47,0.49455,0.00016,24.1714]
[1776913307690,41.12,77931.03,0.47,0.49534,0.00016,24.17353]
[1776913308745,41.12,77931.03,0.47,0.49534,0.00016,24.17353]
[1776913308816,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309070,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309109,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309156,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309232,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309257,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309322,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309356,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309368,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309537,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309630,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309728,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309809,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309918,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309938,41.12,77934.2,0.47,0.49585,0.00016,24.17486]
[1776913309829,41.12,77946.81,0.47,0.49787,0.00016,24.17973]
[1776913309989,41.12,77946.81,0.47,0.49787,0.00016,24.17973]
[1776913310148,41.12,77946.81,0.47,0.49787,0.00016,24.17973]
[1776913310357,41.12,77946.81,0.47,0.49787,0.00016,24.17973]
[1776913310409,41.12,77946.81,0.47,0.49787,0.00016,24.17973]
[1776913310668,41.12,77955.82,0.47,0.49931,0.00016,24.18284]
[1776913311596,41.12,77955.82,0.47,0.49931,0.00016,24.18284]
[1776913311805,41.12,77955.82,0.47,0.49931,0.00016,24.18284]
[1776913311882,41.12,77956.69,0.47,0.49945,0.00016,24.18312]
[1776913312237,41.12,77956.69,0.47,0.49945,0.00016,24.18312]
[1776913312946,41.12,77956.69,0.47,0.49945,0.00016,24.18312]
[1776913312844,41.12,77954.27,0.47,0.49906,0.00016,24.18232]
[1776913313018,41.12,77954.27,0.47,0.49906,0.00016,24.18232]
[1776913313248,41.12,77954.27,0.47,0.49906,0.00016,24.18232]
[1776913313318,41.12,77954.27,0.47,0.49906,0.00016,24.18232]
[1776913313839,41.12,77948.27,0.47,0.4981,0.00016,24.18026]
[1776913314999,41.12,77948.27,0.47,0.4981,0.00016,24.18026]
[1776913315553,41.12,77948.27,0.47,0.4981,0.00016,24.18026]
[1776913315931,41.12,77948.27,0.47,0.4981,0.00016,24.18026]
[1776913315647,41.12,77942.65,0.47,0.4972,0.00016,24.17819]
[1776913316887,41.12,77942.65,0.47,0.4972,0.00016,24.17819]
[1776913316942,41.12,77942.83,0.47,0.49723,0.00016,24.17826]
[1776913321978,41.12,77945.37,0.47,0.49764,0.00016,24.17921]
[1776913324837,41.12,77951.26,0.47,0.49858,0.00016,24.1813]
[1776913328827,41.12,77945.17,0.47,0.4976,0.00016,24.17913]
[1776913333884,41.12,77946.65,0.47,0.49784,0.00016,24.17967]
[1776913339159,41.12,77944.24,0.47,0.49746,0.00016,24.17879]
[1776913344168,41.12,77946.0,0.47,0.49774,0.00016,24.17944]
[1776913349174,41.11,77947.19,0.47,0.49793,0.00016,24.17987]
[1776913349944,41.11,77956.91,0.47,0.49948,0.00016,24.18319]
[1776913351824,41.11,77964.05,0.47,0.50062,0.00016,24.18159]
[1776913353278,41.11,77964.05,0.47,0.50062,0.00016,24.18159]
[1776913353288,41.11,77964.05,0.47,0.50062,0.00016,24.18159]
[1776913353550,41.11,77965.41,0.47,0.50084,0.00016,24.18199]
[1776913354691,41.11,77965.41,0.47,0.50084,0.00016,24.18199]
[1776913354732,41.11,77965.41,0.47,0.50084,0.00016,24.18199]
[1776913354763,41.11,77963.41,0.47,0.50052,0.00016,24.1814]
[1776913359436,41.11,77966.88,0.47,0.50107,0.00016,24.18241]
[1776913359744,41.11,77966.88,0.47,0.50107,0.00016,24.18241]
[1776913361605,41.11,77957.65,0.47,0.4996,0.00016,24.17962]
[1776913363620,41.11,77955.78,0.47,0.4993,0.00016,24.17902]
[1776913365633,41.11,77961.67,0.47,0.50024,0.00016,24.18088]
[1776913366913,41.11,77970.33,0.47,0.50163,0.00016,24.18337]
[1776913367146,41.11,77970.33,0.47,0.50163,0.00016,24.18337]
[1776913367995,41.11,77970.33,0.47,0.50163,0.00016,24.18337]
[1776913367919,41.11,77998.68,0.47,0.50616,0.00016,24.18947]
[1776913368062,41.11,77998.68,0.47,0.50616,0.00016,24.18947]
[1776913368235,41.11,77998.68,0.47,0.50616,0.00016,24.18947]
[1776913368470,41.11,77998.68,0.47,0.50616,0.00016,24.18947]
[1776913368832,41.11,77998.68,0.47,0.50616,0.00016,24.18947]
[1776913368877,41.11,78017.62,0.47,0.50919,0.00016,24.19181]
[1776913369720,41.11,78017.62,0.47,0.50919,0.00016,24.19181]
[1776913369828,41.11,78017.62,0.47,0.50919,0.00016,24.19181]
[1776913369929,41.11,78015.89,0.47,0.50892,0.00016,24.19165]
[1776913370674,41.11,78015.89,0.47,0.50892,0.00016,24.19165]
[1776913372663,41.11,78012.79,0.47,0.50842,0.00016,24.19135]
[1776913372725,41.11,78012.79,0.47,0.50842,0.00016,24.19135]
[1776913372733,41.11,78022.94,0.47,0.51004,0.00016,24.19221]
[1776913375166,41.11,78027.09,0.47,0.51071,0.00016,24.19245]
[1776913375865,41.11,78028.39,0.47,0.51092,0.00016,24.19251]
[1776913376931,41.11,78020.79,0.47,0.5097,0.00016,24.19206]
[1776913379806,41.11,78018.27,0.47,0.5093,0.00016,24.19186]
[1776913379814,41.11,78018.27,0.47,0.5093,0.00016,24.19186]
[1776913379987,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913380487,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913380531,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913380745,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913381858,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913381944,41.11,78019.53,0.47,0.5095,0.00016,24.19197]
[1776913381986,41.11,78026.34,0.47,0.51059,0.00016,24.19241]
[1776913383765,41.11,78011.93,0.47,0.50828,0.00016,24.19125]
[1776913384214,41.11,78011.93,0.47,0.50828,0.00016,24.19125]
[1776913384252,41.11,78011.93,0.47,0.50828,0.00016,24.19125]
[1776913384771,41.11,78006.79,0.47,0.50746,0.00016,24.19064]
[1776913386055,41.11,78008.27,0.47,0.5077,0.00016,24.19083]
[1776913386232,41.11,78008.27,0.47,0.5077,0.00016,24.19083]
[1776913386298,41.11,78008.27,0.47,0.5077,0.00016,24.19083]
[1776913386451,41.11,78008.27,0.47,0.5077,0.00016,24.19083]
[1776913386786,41.11,78001.69,0.47,0.50665,0.00016,24.18994]
[1776913387497,41.11,78001.69,0.47,0.50665,0.00016,24.18994]
[1776913388896,41.11,78005.07,0.47,0.50719,0.00016,24.19042]
[1776913388960,41.11,78006.23,0.47,0.50737,0.00016,24.19057]
[1776913394843,41.11,78004.71,0.47,0.50713,0.00016,24.19037]
[1776913395122,41.11,78004.71,0.47,0.50713,0.00016,24.19037]
[1776913395850,41.11,78004.87,0.47,0.50715,0.00016,24.19039]
[1776913397980,41.11,78004.69,0.47,0.50713,0.00016,24.19037]
[1776913397991,41.11,78004.69,0.47,0.50713,0.00016,24.19037]
[1776913399038,41.11,77995.29,0.47,0.50562,0.00016,24.18891]
[1776913403006,41.11,78000.5,0.47,0.50645,0.00016,24.18976]
[1776913403340,41.11,78000.5,0.47,0.50645,0.00016,24.18976]
[1776913403909,41.11,78000.5,0.47,0.50645,0.00016,24.18976]
[1776913407938,41.11,77994.53,0.47,0.5055,0.00016,24.18878]
[1776913412973,41.11,77995.46,0.47,0.50565,0.00016,24.18513]
[1776913418007,41.1,77996.3,0.47,0.50578,0.00016,24.18528]
[1776913423050,41.1,77996.81,0.47,0.50586,0.00016,24.18536]
[1776913428084,41.1,77999.2,0.47,0.50625,0.00016,24.18575]
[1776913428332,41.1,77999.2,0.47,0.50625,0.00016,24.18575]
[1776913429091,41.1,78000.14,0.47,0.5064,0.00016,24.1859]
[1776913430439,41.1,78000.15,0.47,0.5064,0.00016,24.1859]
[1776913430475,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431720,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431782,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431797,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431821,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431916,41.1,77999.27,0.47,0.50626,0.00016,24.18576]
[1776913431943,41.1,77993.24,0.47,0.50529,0.00016,24.18474]
[1776913433719,41.1,77993.24,0.47,0.50529,0.00016,24.18474]
[1776913433805,41.1,77982.99,0.47,0.50365,0.00016,24.18267]
[1776913435376,41.11,77989.59,0.47,0.50471,0.00016,24.18405]
[1776913438156,41.1,78002.69,0.47,0.5068,0.00016,24.18628]
[1776913440212,41.1,78000.73,0.47,0.50649,0.00016,24.18599]
[1776913440227,41.1,78000.73,0.47,0.50649,0.00016,24.18599]
[1776913441016,41.1,77998.35,0.47,0.50611,0.00016,24.18561]
[1776913441975,41.1,77991.37,0.47,0.50499,0.00016,24.18439]
[1776913446884,41.09,77986.55,0.47,0.50422,0.00016,24.18344]
[1776913448596,41.09,77990.38,0.47,0.50483,0.00016,24.18421]
[1776913448692,41.09,77990.38,0.47,0.50483,0.00016,24.18421]
[1776913448720,41.09,77990.22,0.47,0.50481,0.00016,24.18417]
[1776913449770,41.09,77981.35,0.47,0.50338,0.00016,24.18231]
[1776913450563,41.09,77981.35,0.47,0.50338,0.00016,24.18231]
[1776913450745,41.09,77981.35,0.47,0.50338,0.00016,24.18231]
[1776913450864,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452138,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452187,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452696,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452712,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452731,41.09,77976.4,0.47,0.50259,0.00016,24.18113]
[1776913452774,41.09,77971.11,0.47,0.50174,0.00016,24.17977]
[1776913458294,41.09,77967.44,0.47,0.50116,0.00016,24.17876]
[1776913465080,41.09,77965.07,0.47,0.50078,0.00016,24.17808]
[1776913471196,41.09,77966.2,0.47,0.50096,0.00016,24.17841]
[1776913472511,41.09,77952.09,0.47,0.49869,0.00016,24.17017]
[1776913474406,41.09,77946.63,0.47,0.49782,0.00016,24.16824]
[1776913477478,41.09,77947.83,0.47,0.49801,0.00016,24.16868]
[1776913477823,41.09,77956.61,0.47,0.49942,0.00016,24.17167]
[1776913478777,41.09,77963.21,0.47,0.50048,0.00016,24.17373]
[1776913484477,41.09,77964.8,0.47,0.50073,0.00016,24.1742]
[1776913489676,41.09,77963.64,0.47,0.50055,0.00016,24.17386]
[1776913493164,41.09,77961.77,0.47,0.50025,0.00016,24.1733]
[1776913493544,41.09,77960.58,0.47,0.50006,0.00016,24.17293]
[1776913497802,41.1,77964.4,0.47,0.50067,0.00016,24.17408]
[1776913497812,41.1,77964.4,0.47,0.50067,0.00016,24.17408]
[1776913497904,41.1,77964.2,0.47,0.50064,0.00016,24.17402]
[1776913503613,41.1,77964.57,0.47,0.5007,0.00016,24.17413]
[1776913504879,41.1,77964.57,0.47,0.5007,0.00016,24.17413]
[1776913505153,41.1,77959.34,0.47,0.49986,0.00016,24.17255]
[1776913506171,41.1,77948.91,0.47,0.49819,0.00016,24.16906]
[1776913508091,41.1,77948.15,0.47,0.49807,0.00016,24.16879]
[1776913513457,41.1,77949.88,0.47,0.49834,0.00016,24.16941]
[1776913514548,41.1,77950.04,0.47,0.49837,0.00016,24.16946]
[1776913514801,41.1,77950.04,0.47,0.49837,0.00016,24.16946]
[1776913515115,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515199,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515339,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515646,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515710,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515884,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515942,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913515989,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913516062,41.1,77918.79,0.47,0.49336,0.00016,24.15663]
[1776913516124,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516232,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516272,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516424,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516512,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516592,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516628,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516631,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516640,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516834,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516857,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913516968,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913517094,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913517138,41.1,77913.13,0.47,0.49245,0.00016,24.1539]
[1776913517117,41.1,77905.81,0.47,0.49128,0.00016,24.15018]
[1776913517237,41.1,77905.81,0.47,0.49128,0.00016,24.15018]
[1776913517287,41.1,77905.81,0.47,0.49128,0.00016,24.15018]
[1776913517723,41.1,77905.81,0.47,0.49128,0.00016,24.15018]
[1776913519061,41.1,77896.09,0.47,0.48972,0.00016,24.14492]
[1776913520742,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913521679,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913521695,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913521849,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913521915,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913522022,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913522065,41.1,77895.41,0.47,0.48961,0.00016,24.14454]
[1776913522166,41.1,77894.94,0.47,0.48954,0.00016,24.14427]
[1776913522239,41.1,77894.94,0.47,0.48954,0.00016,24.14427]
[1776913525409,41.1,77890.5,0.47,0.48883,0.00016,24.14173]
[1776913525450,41.1,77890.5,0.47,0.48883,0.00016,24.14173]
[1776913525996,41.1,77891.56,0.47,0.489,0.00016,24.14235]
[1776913528343,41.1,77892.38,0.47,0.48913,0.00016,24.14282]
[1776913529146,41.1,77896.24,0.47,0.48975,0.00016,24.14501]
[1776913534211,41.1,77898.92,0.47,0.49017,0.00016,24.14268]
[1776913537333,41.09,77899.74,0.47,0.4903,0.00016,24.14313]
[1776913538101,41.09,77898.08,0.47,0.49004,0.00016,24.14222]
[1776913539198,41.09,77898.08,0.47,0.49004,0.00016,24.14222]
[1776913539210,41.09,77898.08,0.47,0.49004,0.00016,24.14222]
[1776913540158,41.1,77896.84,0.47,0.48984,0.00016,24.14153]
[1776913545180,41.1,77894.76,0.47,0.48951,0.00016,24.14037]
[1776913547868,41.1,77896.23,0.47,0.48974,0.00016,24.14119]
[1776913548130,41.1,77896.36,0.47,0.48977,0.00016,24.14127]
[1776913549120,41.1,77888.6,0.47,0.48852,0.00016,24.13681]
[1776913552209,41.1,77896.87,0.47,0.48985,0.00016,24.14155]
[1776913557310,41.11,77895.89,0.47,0.48969,0.00016,24.14101]
[1776913562136,41.11,77889.35,0.47,0.48865,0.00016,24.13727]
[1776913567143,41.12,77888.64,0.47,0.48854,0.00016,24.13685]
[1776913569289,41.11,77896.75,0.47,0.48983,0.00016,24.14149]
[1776913574293,41.11,77899.0,0.47,0.49019,0.00016,24.14273]
[1776913577227,41.1,77903.95,0.47,0.49098,0.00016,24.1454]
[1776913579245,41.1,77909.93,0.47,0.49194,0.00016,24.14849]
[1776913581175,41.1,77916.34,0.47,0.49297,0.00016,24.15166]
[1776913583245,41.1,77905.86,0.47,0.49129,0.00016,24.1464]
[1776913584592,41.1,77905.86,0.47,0.49129,0.00016,24.1464]
[1776913584600,41.1,77905.86,0.47,0.49129,0.00016,24.1464]
[1776913585196,41.1,77907.03,0.47,0.49147,0.00016,24.14701]
[1776913588604,41.1,77906.31,0.47,0.49136,0.00016,24.14663]
[1776913589225,41.1,77905.27,0.47,0.49119,0.00016,24.14609]
[1776913589346,41.1,77905.27,0.47,0.49119,0.00016,24.14609]
[1776913590232,41.1,77899.33,0.47,0.49024,0.00016,24.14291]
[1776913595266,41.1,77896.98,0.47,0.48986,0.00016,24.1378]
[1776913600266,41.1,77896.8,0.47,0.48983,0.00016,24.13771]
[1776913601122,41.1,77896.8,0.47,0.48983,0.00016,24.13771]
[1776913601183,41.1,77896.78,0.47,0.48983,0.00016,24.13769]
[1776913601395,41.1,77896.78,0.47,0.48983,0.00016,24.13769]
[1776913601442,41.1,77896.78,0.47,0.48983,0.00016,24.13769]
[1776913604329,41.11,77889.17,0.47,0.48861,0.00016,24.13334]
[1776913605552,41.11,77889.17,0.47,0.48861,0.00016,24.13334]
[1776913605658,41.11,77889.17,0.47,0.48861,0.00016,24.13334]
[1776913605697,41.11,77890.26,0.47,0.48879,0.00016,24.13398]
[1776913607024,41.11,77890.26,0.47,0.48879,0.00016,24.13398]
[1776913607058,41.11,77890.26,0.47,0.48879,0.00016,24.13398]
[1776913607125,41.11,77880.24,0.47,0.48718,0.00016,24.12795]
[1776913608731,41.11,77881.28,0.47,0.48735,0.00016,24.12859]
[1776913608737,41.11,77881.28,0.47,0.48735,0.00016,24.12859]
[1776913608762,41.11,77881.28,0.47,0.48735,0.00016,24.12859]
[1776913609255,41.11,77885.89,0.47,0.48809,0.00016,24.1314]
[1776913611273,41.11,77880.25,0.47,0.48718,0.00016,24.12795]
[1776913612358,41.11,77879.38,0.47,0.48704,0.00016,24.12741]
[1776913612438,41.11,77879.38,0.47,0.48704,0.00016,24.12741]
[1776913612758,41.11,77879.38,0.47,0.48704,0.00016,24.12741]
[1776913613004,41.1,77880.27,0.47,0.48718,0.00016,24.12796]
[1776913618036,41.1,77879.78,0.47,0.48711,0.00016,24.12766]
[1776913623072,41.1,77881.69,0.47,0.48741,0.00016,24.12884]
[1776913627178,41.1,77889.79,0.47,0.48871,0.00016,24.1337]
[1776913628217,41.11,77897.38,0.47,0.48993,0.00016,24.13803]
[1776913628563,41.11,77897.38,0.47,0.48993,0.00016,24.13803]
[1776913628719,41.11,77898.05,0.47,0.49004,0.00016,24.1384]
[1776913631014,41.11,77898.68,0.47,0.49014,0.00016,24.13875]
[1776913631180,41.11,77898.0,0.47,0.49003,0.00016,24.13838]
[1776913632525,41.11,77884.13,0.47,0.48781,0.00016,24.13034]
[1776913637560,41.11,77880.88,0.47,0.48728,0.00016,24.12835]
[1776913643199,41.11,77880.28,0.47,0.48719,0.00016,24.12798]
[1776913648639,41.11,77878.78,0.47,0.48695,0.00016,24.12704]
[1776913650303,41.11,77878.78,0.47,0.48695,0.00016,24.12704]
[1776913650304,41.11,77879.03,0.47,0.48699,0.00016,24.1272]
[1776913652462,41.11,77877.94,0.47,0.48681,0.00016,24.1227]
[1776913652509,41.11,77877.94,0.47,0.48681,0.00016,24.1227]
[1776913652534,41.11,77877.94,0.47,0.48681,0.00016,24.1227]
[1776913653198,41.11,77867.49,0.47,0.48513,0.00016,24.1159]
[1776913654026,41.11,77867.49,0.47,0.48513,0.00016,24.1159]
[1776913654050,41.11,77867.49,0.47,0.48513,0.00016,24.1159]
[1776913654208,41.11,77859.24,0.47,0.48381,0.00016,24.11023]
[1776913655202,41.11,77859.24,0.47,0.48381,0.00016,24.11023]
[1776913655247,41.11,77859.24,0.47,0.48381,0.00016,24.11023]
[1776913656369,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913657779,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913657836,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913657898,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913657931,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913658116,41.1,77859.37,0.47,0.48383,0.00016,24.11031]
[1776913658159,41.1,77860.83,0.47,0.48406,0.00016,24.11133]
[1776913659764,41.1,77862.07,0.47,0.48426,0.00016,24.1122]
[1776913659839,41.1,77862.07,0.47,0.48426,0.00016,24.1122]
[1776913659926,41.1,77862.97,0.47,0.4844,0.00016,24.11282]
[1776913662632,41.1,77863.56,0.47,0.4845,0.00016,24.11322]
[1776913662663,41.1,77863.56,0.47,0.4845,0.00016,24.11322]
[1776913663267,41.1,77863.56,0.47,0.4845,0.00016,24.11322]
[1776913663283,41.1,77863.56,0.47,0.4845,0.00016,24.11322]
[1776913663305,41.1,77863.56,0.47,0.4845,0.00016,24.11322]
[1776913663351,41.1,77864.72,0.47,0.48468,0.00016,24.11401]
[1776913664219,41.1,77872.28,0.47,0.4859,0.00016,24.11906]
[1776913666270,41.1,77879.62,0.47,0.48707,0.00016,24.12375]
[1776913667366,41.1,77879.62,0.47,0.48707,0.00016,24.12375]
[1776913667377,41.1,77880.23,0.47,0.48717,0.00016,24.12413]
[1776913668252,41.1,77879.85,0.47,0.48711,0.00016,24.12389]
[1776913670286,41.1,77873.44,0.47,0.48608,0.00016,24.11982]
[1776913670463,41.1,77873.44,0.47,0.48608,0.00016,24.11982]
[1776913670595,41.1,77873.44,0.47,0.48608,0.00016,24.11982]
[1776913670967,41.1,77870.44,0.47,0.4856,0.00016,24.11785]
[1776913673081,41.1,77875.63,0.47,0.48643,0.00016,24.12122]
[1776913674115,41.1,77887.8,0.47,0.48838,0.00016,24.12872]
[1776913674753,41.1,77887.8,0.47,0.48838,0.00016,24.12872]
[1776913674769,41.1,77887.8,0.47,0.48838,0.00016,24.12872]
[1776913674972,41.1,77887.59,0.47,0.48835,0.00016,24.12859]
[1776913676363,41.1,77885.17,0.47,0.48796,0.00016,24.12715]
[1776913681878,41.1,77884.6,0.47,0.48787,0.00016,24.1268]
[1776913685706,41.1,77883.52,0.47,0.4877,0.00016,24.12615]
[1776913685992,41.1,77877.57,0.47,0.48674,0.00016,24.12245]
[1776913691111,41.1,77874.86,0.47,0.48631,0.00016,24.12072]
[1776913691787,41.1,77874.86,0.47,0.48631,0.00016,24.12072]
[1776913692282,41.1,77874.86,0.47,0.48631,0.00016,24.12072]
[1776913694283,41.09,77869.64,0.47,0.48547,0.00016,24.11731]
[1776913700010,41.09,77869.93,0.47,0.48552,0.00016,24.1175]
[1776913705045,41.09,77871.62,0.47,0.48579,0.00016,24.11862]
[1776913705916,41.09,77871.62,0.47,0.48579,0.00016,24.11862]
[1776913706385,41.09,77880.96,0.47,0.48728,0.00016,24.12457]
[1776913707394,41.09,77889.15,0.47,0.4886,0.00016,24.12951]
[1776913707993,41.09,77889.15,0.47,0.4886,0.00016,24.12951]
[1776913708065,41.1,77889.31,0.47,0.48862,0.00016,24.1296]
[1776913709071,41.1,77897.22,0.47,0.48989,0.00016,24.13412]
[1776913712410,41.1,77885.89,0.47,0.48807,0.00016,24.12377]
[1776913713267,41.1,77879.31,0.47,0.48702,0.00016,24.11974]
[1776913714392,41.1,77878.1,0.47,0.48682,0.00016,24.11898]
[1776913716213,41.1,77877.44,0.47,0.48672,0.00016,24.11856]
[1776913716266,41.1,77877.44,0.47,0.48672,0.00016,24.11856]
[1776913718139,41.1,77876.9,0.47,0.48663,0.00016,24.11822]
[1776913718414,41.1,77877.13,0.47,0.48667,0.00016,24.11836]
[1776913718704,41.1,77877.13,0.47,0.48667,0.00016,24.11836]
[1776913718790,41.1,77877.13,0.47,0.48667,0.00016,24.11836]
[1776913719141,41.1,77877.13,0.47,0.48667,0.00016,24.11836]
[1776913720188,41.1,77877.13,0.47,0.48667,0.00016,24.11836]
[1776913720356,41.1,77868.84,0.47,0.48534,0.00016,24.11297]
[1776913721736,41.1,77868.48,0.47,0.48528,0.00016,24.11273]
[1776913721792,41.1,77868.48,0.47,0.48528,0.00016,24.11273]
[1776913722379,41.1,77867.34,0.47,0.4851,0.00016,24.11197]
[1776913727502,41.1,77868.92,0.47,0.48535,0.00016,24.11303]
[1776913729835,41.1,77869.45,0.47,0.48544,0.00016,24.11339]
[1776913729878,41.1,77869.45,0.47,0.48544,0.00016,24.11339]
[1776913730295,41.1,77869.45,0.47,0.48544,0.00016,24.11339]
[1776913730412,41.1,77866.99,0.47,0.48504,0.00016,24.11174]
[1776913736260,41.1,77866.65,0.47,0.48499,0.00016,24.11151]
[1776913738965,41.09,77864.35,0.47,0.48461,0.00016,24.10993]
[1776913739299,41.09,77856.78,0.47,0.4834,0.00016,24.10464]
[1776913741439,41.09,77855.64,0.47,0.48322,0.00016,24.10383]
[1776913742537,41.09,77855.09,0.47,0.48313,0.00016,24.10343]
[1776913742566,41.09,77855.09,0.47,0.48313,0.00016,24.10343]
[1776913742601,41.09,77855.09,0.47,0.48313,0.00016,24.10343]
[1776913742651,41.09,77855.09,0.47,0.48313,0.00016,24.10343]
[1776913743324,41.09,77855.09,0.47,0.48313,0.00016,24.10343]
[1776913744436,41.09,77849.6,0.47,0.48225,0.00016,24.09942]
[1776913744576,41.09,77849.6,0.47,0.48225,0.00016,24.09942]
[1776913744590,41.09,77849.6,0.47,0.48225,0.00016,24.09942]
[1776913747060,41.09,77847.77,0.47,0.48195,0.00016,24.09806]
[1776913747103,41.09,77847.77,0.47,0.48195,0.00016,24.09806]
[1776913748601,41.09,77850.23,0.47,0.48235,0.00016,24.09989]
[1776913748607,41.09,77850.23,0.47,0.48235,0.00016,24.09989]
[1776913749431,41.09,77847.44,0.47,0.4819,0.00016,24.09781]
[1776913754457,41.09,77851.71,0.47,0.48258,0.00016,24.10097]
[1776913755379,41.08,77855.53,0.47,0.48319,0.00016,24.10374]
[1776913755410,41.08,77855.53,0.47,0.48319,0.00016,24.10373]
[1776913758687,41.07,77854.16,0.47,0.48297,0.00016,24.10273]
[1776913759437,41.07,77853.99,0.47,0.48294,0.00016,24.1026]
[1776913764472,41.07,77853.55,0.47,0.48287,0.00016,24.10228]
[1776913768404,41.07,77853.21,0.47,0.48281,0.00016,24.10203]
[1776913768468,41.07,77853.21,0.47,0.48281,0.00016,24.10203]
[1776913768501,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768558,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768609,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768795,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768847,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768937,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913768939,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769042,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769188,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769253,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769311,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769363,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769371,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769438,41.07,77854.49,0.47,0.48302,0.00016,24.10296]
[1776913769509,41.08,77865.11,0.47,0.48472,0.00016,24.11043]
[1776913769547,41.08,77865.11,0.47,0.48472,0.00016,24.11043]
[1776913770443,41.08,77865.11,0.47,0.48472,0.00016,24.11043]
[1776913770481,41.08,77865.11,0.47,0.48472,0.00016,24.11043]
[1776913770514,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770578,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770614,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770625,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770629,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770659,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913770865,41.08,77876.69,0.47,0.48658,0.00016,24.11806]
[1776913771522,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913771685,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913771710,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913771884,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913771914,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913772011,41.08,77888.13,0.47,0.48842,0.00016,24.12127]
[1776913773873,41.08,77893.59,0.47,0.48929,0.00016,24.12444]
[1776913773918,41.08,77893.59,0.47,0.48929,0.00016,24.12444]
[1776913774542,41.08,77891.26,0.47,0.48892,0.00016,24.1231]
[1776913776168,41.08,77891.5,0.47,0.48896,0.00016,24.12324]
[1776913776504,41.08,77891.5,0.47,0.48896,0.00016,24.12324]
[1776913776533,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913776706,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913776920,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913776966,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913777292,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913777309,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913777446,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913777472,41.08,77890.71,0.47,0.48883,0.00016,24.12278]
[1776913777473,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777572,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777585,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777778,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777820,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777887,41.08,77877.59,0.47,0.48672,0.00016,24.11482]
[1776913777903,41.08,77862.51,0.47,0.4843,0.00016,24.10483]
[1776913779386,41.08,77862.51,0.47,0.4843,0.00016,24.10483]
[1776913779466,41.08,77856.79,0.47,0.48339,0.00016,24.10081]
[1776913783828,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784216,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784288,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784353,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784391,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784413,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784447,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784508,41.08,77855.75,0.47,0.48322,0.00016,24.10008]
[1776913784466,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784568,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784639,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784746,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784807,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784846,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784869,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913784961,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785069,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785117,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785237,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785261,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785295,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785325,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785337,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785369,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785385,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785414,41.08,77853.24,0.47,0.48282,0.00016,24.09826]
[1776913785471,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785568,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785620,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785687,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785737,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785919,41.08,77836.34,0.47,0.48011,0.00016,24.08542]
[1776913785982,41.08,77832.7,0.47,0.47952,0.00016,24.0825]
[1776913786741,41.08,77832.7,0.47,0.47952,0.00016,24.0825]
[1776913786751,41.08,77832.7,0.47,0.47952,0.00016,24.0825]
[1776913786752,41.08,77832.7,0.47,0.47952,0.00016,24.0825]
[1776913787390,41.08,77832.7,0.47,0.47952,0.00016,24.0825]
[1776913787475,41.08,77832.17,0.47,0.47944,0.00016,24.08208]
[1776913788855,41.08,77831.61,0.47,0.47935,0.00016,24.08163]
[1776913788965,41.08,77831.61,0.47,0.47935,0.00016,24.08163]
[1776913789007,41.08,77831.61,0.47,0.47935,0.00016,24.08163]
[1776913789135,41.08,77831.61,0.47,0.47935,0.00016,24.08163]
[1776913789386,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913789797,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913789830,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790148,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790165,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790199,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790362,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790400,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790561,41.09,77830.85,0.47,0.47923,0.00016,24.08101]
[1776913790412,41.09,77818.57,0.47,0.47726,0.00016,24.07072]
[1776913790610,41.09,77818.57,0.47,0.47726,0.00016,24.07072]
[1776913790622,41.09,77818.57,0.47,0.47726,0.00016,24.07072]
[1776913790635,41.09,77818.57,0.47,0.47726,0.00016,24.07072]
[1776913791326,41.09,77818.57,0.47,0.47726,0.00016,24.07072]
[1776913791557,41.09,77819.95,0.47,0.47748,0.00016,24.07191]
[1776913796568,41.09,77818.28,0.47,0.47722,0.00016,24.07048]
[1776913797190,41.09,77817.93,0.47,0.47716,0.00016,24.07017]
[1776913797552,41.09,77818.04,0.47,0.47718,0.00016,24.07027]
[1776913800571,41.09,77826.12,0.47,0.47848,0.00016,24.07713]
[1776913802545,41.09,77833.8,0.47,0.47971,0.00016,24.08341]
[1776913807578,41.09,77834.63,0.47,0.47984,0.00016,24.08408]
[1776913807357,41.09,77840.95,0.47,0.48086,0.00016,24.08906]
[1776913811341,41.1,77840.5,0.47,0.48079,0.00016,24.08871]
[1776913811433,41.1,77840.53,0.47,0.48079,0.00016,24.08874]
[1776913812226,41.1,77840.53,0.47,0.48079,0.00016,24.08874]
[1776913812239,41.1,77840.53,0.47,0.48079,0.00016,24.08874]
[1776913812306,41.1,77840.45,0.47,0.48078,0.00016,24.08868]
[1776913818256,41.1,77838.85,0.47,0.48053,0.00016,24.08744]
[1776913823472,41.11,77834.76,0.47,0.47987,0.00016,24.08422]
[1776913824709,41.11,77836.52,0.47,0.48016,0.00016,24.08562]
[1776913825047,41.11,77837.27,0.47,0.48028,0.00016,24.08622]
[1776913830936,41.11,77835.84,0.47,0.48005,0.00016,24.08509]
[1776913835977,41.11,77832.53,0.47,0.47952,0.00016,24.07862]
[1776913841010,41.11,77831.34,0.47,0.47932,0.00016,24.07766]
[1776913846044,41.11,77830.65,0.47,0.47921,0.00016,24.0771]
[1776913851082,41.11,77831.0,0.47,0.47927,0.00016,24.07738]
[1776913853497,41.11,77839.71,0.47,0.48067,0.00016,24.08431]
[1776913853847,41.11,77839.71,0.47,0.48067,0.00016,24.08431]
[1776913854554,41.11,77840.53,0.47,0.4808,0.00016,24.08495]
[1776913858635,41.11,77847.0,0.47,0.48183,0.00016,24.08989]
[1776913861232,41.11,77850.37,0.47,0.48237,0.00016,24.0924]
[1776913861244,41.11,77850.37,0.47,0.48237,0.00016,24.0924]
[1776913861254,41.11,77850.37,0.47,0.48237,0.00016,24.0924]
[1776913866271,41.11,77851.41,0.47,0.48254,0.00016,24.09316]
[1776913869554,41.1,77845.79,0.47,0.48164,0.00016,24.08897]
[1776913871587,41.1,77840.0,0.47,0.48071,0.00016,24.08453]
[1776913876142,41.1,77838.5,0.47,0.48047,0.00016,24.08335]
[1776913876182,41.1,77838.5,0.47,0.48047,0.00016,24.08335]
[1776913876213,41.1,77838.5,0.47,0.48047,0.00016,24.08335]
[1776913876258,41.1,77838.5,0.47,0.48047,0.00016,24.08335]
[1776913881291,41.1,77841.96,0.47,0.48102,0.00016,24.08605]
[1776913885660,41.1,77848.71,0.47,0.4821,0.00016,24.09116]
[1776913891360,41.1,77848.45,0.47,0.48205,0.00016,24.08714]
[1776913892530,41.1,77842.53,0.47,0.4811,0.00016,24.08266]
[1776913896421,41.1,77838.95,0.47,0.48053,0.00016,24.07987]
[1776913896431,41.09,77836.27,0.47,0.4801,0.00016,24.07776]
[1776913901431,41.09,77836.73,0.47,0.48017,0.00016,24.07812]
[1776913904525,41.09,77822.74,0.47,0.47792,0.00016,24.06666]
[1776913906530,41.09,77822.24,0.47,0.47784,0.00016,24.06624]
[1776913912670,41.09,77827.74,0.47,0.47873,0.00016,24.07085]
[1776913918550,41.09,77829.62,0.47,0.47902,0.00016,24.07238]
[1776913923585,41.09,77827.42,0.47,0.47867,0.00016,24.07056]
[1776913928620,41.09,77823.82,0.47,0.47809,0.00016,24.06757]
[1776913931642,41.09,77817.66,0.47,0.47711,0.00016,24.06231]
[1776913936675,41.09,77819.46,0.47,0.4774,0.00016,24.06386]
[1776913941711,41.09,77818.7,0.47,0.47728,0.00016,24.06322]
[1776913943172,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943229,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943286,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943319,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943487,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943555,41.09,77817.6,0.47,0.4771,0.00016,24.06227]
[1776913943725,41.09,77816.48,0.47,0.47692,0.00016,24.06129]
[1776913943736,41.09,77816.48,0.47,0.47692,0.00016,24.06129]
[1776913944929,41.09,77813.59,0.47,0.47646,0.00016,24.05876]
[1776913945179,41.09,77813.59,0.47,0.47646,0.00016,24.05876]
[1776913945745,41.09,77814.45,0.47,0.4766,0.00016,24.05952]
[1776913947220,41.09,77814.19,0.47,0.47655,0.00016,24.05929]
[1776913947720,41.09,77814.19,0.47,0.47655,0.00016,24.05929]
[1776913947700,41.09,77812.96,0.47,0.47636,0.00016,24.05821]
[1776913947932,41.1,77812.96,0.47,0.47636,0.00016,24.05821]
[1776913949171,41.1,77812.96,0.47,0.47636,0.00016,24.05821]
[1776913949672,41.1,77811.07,0.47,0.47606,0.00016,24.05654]
[1776913951280,41.1,77811.76,0.47,0.47617,0.00016,24.05716]
[1776913951461,41.1,77811.76,0.47,0.47617,0.00016,24.05716]
[1776913951525,41.1,77811.76,0.47,0.47617,0.00016,24.05716]
[1776913951687,41.1,77811.76,0.47,0.47617,0.00016,24.05716]
[1776913951762,41.1,77810.43,0.47,0.47595,0.00016,24.05215]
[1776913951888,41.1,77810.43,0.47,0.47595,0.00016,24.05215]
[1776913951939,41.1,77810.43,0.47,0.47595,0.00016,24.05215]
[1776913952111,41.1,77810.43,0.47,0.47595,0.00016,24.05215]
[1776913952204,41.1,77807.42,0.47,0.47547,0.00016,24.04945]
[1776913953298,41.1,77807.42,0.47,0.47547,0.00016,24.04945]
[1776913953416,41.1,77808.28,0.47,0.4756,0.00016,24.05023]
[1776913955615,41.1,77811.66,0.47,0.47615,0.00016,24.05326]
[1776913955623,41.1,77811.66,0.47,0.47615,0.00016,24.05326]
[1776913955645,41.1,77817.95,0.47,0.47716,0.00016,24.05877]
[1776913957276,41.1,77821.95,0.47,0.4778,0.00016,24.0622]
[1776913963284,41.11,77825.15,0.47,0.47832,0.00016,24.06491]
[1776913963722,41.11,77825.69,0.47,0.4784,0.00016,24.06536]
[1776913966775,41.11,77819.88,0.47,0.47747,0.00016,24.06046]
[1776913967502,41.11,77819.88,0.47,0.47747,0.00016,24.06046]
[1776913967743,41.11,77817.77,0.47,0.47714,0.00016,24.05865]
[1776913972759,41.11,77818.5,0.47,0.47726,0.00016,24.05929]
[1776913973985,41.11,77818.28,0.47,0.47722,0.00016,24.0591]
[1776913974050,41.11,77818.28,0.47,0.47722,0.00016,24.0591]
[1776913975560,41.11,77815.82,0.47,0.47683,0.00016,24.05697]
[1776913975571,41.12,77815.94,0.47,0.47685,0.00016,24.05707]
[1776913980572,41.12,77816.27,0.47,0.4769,0.00016,24.05737]
[1776913985600,41.12,77812.27,0.47,0.47626,0.00016,24.05386]
[1776913990655,41.12,77817.01,0.47,0.47702,0.00016,24.05802]
[1776913995658,41.12,77816.66,0.47,0.47697,0.00016,24.05772]
[1776913998626,41.12,77815.75,0.47,0.47682,0.00016,24.05693]
[1776913998641,41.12,77815.75,0.47,0.47682,0.00016,24.05693]
[1776913998668,41.12,77813.7,0.47,0.4765,0.00016,24.05514]
[1776914003712,41.12,77815.07,0.47,0.47672,0.00016,24.05634]
[1776914008767,41.13,77818.34,0.47,0.47724,0.00016,24.05919]
[1776914009932,41.13,77820.42,0.47,0.47758,0.00016,24.06097]
[1776914010732,41.13,77824.19,0.47,0.47818,0.00016,24.06417]
[1776914012015,41.13,77822.95,0.47,0.47798,0.00016,24.05931]
[1776914012811,41.13,77823.49,0.47,0.47806,0.00016,24.05976]
[1776914014777,41.13,77830.6,0.47,0.47921,0.00016,24.06566]
[1776914017789,41.13,77834.46,0.47,0.47982,0.00016,24.06877]
[1776914017800,41.13,77834.46,0.47,0.47982,0.00016,24.06877]
[1776914018066,41.13,77835.9,0.47,0.48006,0.00016,24.06992]
[1776914018093,41.13,77835.9,0.47,0.48006,0.00016,24.06992]
[1776914019796,41.13,77820.94,0.47,0.47766,0.00016,24.05762]
[1776914021764,41.13,77817.0,0.47,0.47703,0.00016,24.05424]
[1776914022319,41.13,77817.0,0.47,0.47703,0.00016,24.05424]
[1776914022337,41.13,77817.0,0.47,0.47703,0.00016,24.05424]
[1776914022795,41.13,77814.56,0.47,0.47664,0.00016,24.05211]
[1776914024296,41.13,77813.06,0.47,0.4764,0.00016,24.05079]
[1776914024344,41.13,77813.06,0.47,0.4764,0.00016,24.05079]
[1776914024404,41.13,77813.06,0.47,0.4764,0.00016,24.05079]
[1776914024445,41.13,77813.71,0.47,0.4765,0.00016,24.05136]
[1776914025341,41.13,77813.71,0.47,0.4765,0.00016,24.05136]
[1776914025387,41.13,77813.71,0.47,0.4765,0.00016,24.05136]
[1776914025405,41.13,77814.62,0.47,0.47665,0.00016,24.05216]
[1776914025965,41.13,77814.62,0.47,0.47665,0.00016,24.05216]
[1776914026061,41.13,77814.62,0.47,0.47665,0.00016,24.05216]
[1776914026696,41.13,77825.56,0.47,0.4784,0.00016,24.06152]
[1776914027735,41.13,77834.38,0.47,0.47982,0.00016,24.06872]
[1776914028318,41.13,77834.38,0.47,0.47982,0.00016,24.06872]
[1776914028327,41.13,77834.38,0.47,0.47982,0.00016,24.06872]
[1776914028808,41.14,77832.39,0.47,0.4795,0.00016,24.06712]
[1776914029904,41.14,77829.16,0.47,0.47898,0.00016,24.0645]
[1776914029915,41.14,77829.16,0.47,0.47898,0.00016,24.0645]
[1776914029919,41.14,77829.16,0.47,0.47898,0.00016,24.0645]
[1776914030336,41.14,77829.16,0.47,0.47898,0.00016,24.0645]
[1776914033676,41.14,77816.33,0.47,0.47693,0.00016,24.05367]
[1776914035541,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036366,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036373,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036405,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036427,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036487,41.14,77812.03,0.47,0.47624,0.00016,24.0499]
[1776914036488,41.14,77810.76,0.47,0.47603,0.00016,24.04877]
[1776914037524,41.14,77810.76,0.47,0.47603,0.00016,24.04877]
[1776914037553,41.14,77810.76,0.47,0.47603,0.00016,24.04877]
[1776914037833,41.14,77810.76,0.47,0.47603,0.00016,24.04877]
[1776914037626,41.14,77810.65,0.47,0.47602,0.00016,24.04867]
[1776914038394,41.14,77810.65,0.47,0.47602,0.00016,24.04867]
[1776914038674,41.14,77810.38,0.47,0.47597,0.00016,24.04843]
[1776914042671,41.14,77809.94,0.47,0.4759,0.00016,24.04804]
[1776914042763,41.14,77811.22,0.47,0.47611,0.00016,24.04918]
[1776914044480,41.14,77813.46,0.47,0.47647,0.00016,24.05116]
[1776914044644,41.14,77814.29,0.47,0.4766,0.00016,24.05189]
[1776914049666,41.14,77815.69,0.47,0.47683,0.00016,24.05312]
[1776914053549,41.14,77818.73,0.47,0.47731,0.00016,24.05576]
[1776914053868,41.14,77818.73,0.47,0.47731,0.00016,24.05576]
[1776914053658,41.14,77808.08,0.47,0.47561,0.00016,24.04638]
[1776914054506,41.15,77808.08,0.47,0.47561,0.00016,24.04638]
[1776914055869,41.15,77808.08,0.47,0.47561,0.00016,24.04638]
[1776914055714,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056240,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056349,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056517,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056545,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056594,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056615,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056759,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056850,41.15,77788.11,0.47,0.47241,0.00016,24.02762]
[1776914056779,41.15,77776.49,0.47,0.47055,0.00016,24.01599]
[1776914056917,41.15,77776.49,0.47,0.47055,0.00016,24.01599]
[1776914057526,41.15,77775.94,0.47,0.47046,0.00016,24.01543]
[1776914057936,41.15,77775.94,0.47,0.47046,0.00016,24.01543]
[1776914057968,41.15,77775.94,0.47,0.47046,0.00016,24.01543]
[1776914057977,41.15,77775.94,0.47,0.47046,0.00016,24.01543]
[1776914058057,41.15,77775.94,0.47,0.47046,0.00016,24.01543]
[1776914058532,41.15,77769.98,0.47,0.4695,0.00016,24.00925]
[1776914058987,41.15,77769.98,0.47,0.4695,0.00016,24.00925]
[1776914059540,41.15,77769.51,0.47,0.46943,0.00016,24.00875]
[1776914060731,41.15,77769.51,0.47,0.46943,0.00016,24.00875]
[1776914060871,41.15,77768.85,0.47,0.46932,0.00016,24.00806]
[1776914063812,41.15,77770.29,0.47,0.46956,0.00016,24.00958]
[1776914063948,41.15,77765.25,0.47,0.46875,0.00016,24.00425]
[1776914063994,41.15,77765.25,0.47,0.46875,0.00016,24.00425]
[1776914064012,41.15,77765.25,0.47,0.46875,0.00016,24.00425]
[1776914064052,41.15,77765.25,0.47,0.46875,0.00016,24.00425]
[1776914064580,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065559,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065579,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065607,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065637,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065860,41.15,77765.07,0.47,0.46872,0.00016,24.00406]
[1776914065703,41.15,77753.73,0.47,0.4669,0.00016,23.99171]
[1776914065940,41.15,77753.73,0.47,0.4669,0.00016,23.99171]
[1776914066759,41.15,77753.73,0.47,0.4669,0.00016,23.99171]
[1776914066857,41.15,77753.79,0.47,0.46691,0.00016,23.99178]
[1776914070830,41.15,77753.75,0.47,0.46691,0.00016,23.99175]
[1776914071631,41.15,77755.04,0.47,0.46711,0.00016,23.98936]
[1776914072214,41.15,77755.04,0.47,0.46711,0.00016,23.98936]
[1776914072272,41.15,77755.04,0.47,0.46711,0.00016,23.98936]
[1776914072288,41.15,77755.04,0.47,0.46711,0.00016,23.98936]
[1776914072364,41.15,77755.04,0.47,0.46711,0.00016,23.98936]
[1776914072636,41.15,77754.73,0.47,0.46706,0.00016,23.98903]
[1776914073800,41.15,77747.31,0.47,0.46588,0.00016,23.98071]
[1776914074934,41.15,77747.31,0.47,0.46588,0.00016,23.98071]
[1776914075514,41.15,77747.31,0.47,0.46588,0.00016,23.98071]
[1776914075652,41.15,77747.31,0.47,0.46588,0.00016,23.98071]
[1776914075753,41.16,77748.5,0.47,0.46607,0.00016,23.98206]
[1776914076931,41.16,77748.5,0.47,0.46607,0.00016,23.98207]
[1776914077682,41.16,77748.5,0.47,0.46607,0.00016,23.98207]
[1776914077733,41.16,77748.5,0.47,0.46607,0.00016,23.98207]
[1776914077778,41.16,77749.31,0.47,0.4662,0.00016,23.98298]
[1776914078916,41.16,77749.31,0.47,0.4662,0.00016,23.98299]
[1776914079685,41.16,77749.51,0.47,0.46623,0.00016,23.98322]
[1776914080261,41.16,77749.51,0.47,0.46623,0.00016,23.98322]
[1776914080274,41.16,77749.51,0.47,0.46623,0.00016,23.98322]
[1776914080693,41.16,77750.34,0.47,0.46637,0.00016,23.98415]
[1776914085727,41.16,77748.5,0.47,0.46607,0.00016,23.9821]
[1776914088853,41.16,77735.26,0.47,0.46396,0.00016,23.9668]
[1776914089095,41.16,77735.26,0.47,0.46396,0.00016,23.9668]
[1776914089861,41.16,77732.6,0.47,0.46353,0.00016,23.96364]
[1776914090340,41.16,77732.6,0.47,0.46353,0.00016,23.96364]
[1776914090352,41.16,77732.6,0.47,0.46353,0.00016,23.96364]
[1776914090763,41.16,77732.6,0.47,0.46353,0.00016,23.96364]
[1776914092776,41.16,77741.85,0.47,0.46501,0.00016,23.9745]
[1776914097813,41.16,77741.05,0.47,0.46488,0.00016,23.97358]
[1776914101342,41.16,77738.64,0.47,0.4645,0.00016,23.97077]
[1776914101864,41.16,77735.58,0.47,0.46401,0.00016,23.96717]
[1776914102489,41.16,77735.58,0.47,0.46401,0.00016,23.96717]
[1776914102583,41.16,77735.58,0.47,0.46401,0.00016,23.96717]
[1776914102860,41.16,77727.54,0.47,0.46272,0.00016,23.95756]
[1776914102954,41.16,77727.54,0.47,0.46272,0.00016,23.95756]
[1776914103006,41.16,77727.54,0.47,0.46272,0.00016,23.95756]
[1776914103050,41.16,77727.54,0.47,0.46272,0.00016,23.95756]
[1776914103253,41.16,77727.54,0.47,0.46272,0.00016,23.95756]
[1776914103868,41.16,77718.28,0.47,0.46124,0.00016,23.94618]
[1776914106235,41.16,77717.93,0.47,0.46119,0.00016,23.94575]
[1776914106280,41.16,77717.93,0.47,0.46119,0.00016,23.94575]
[1776914109411,41.16,77717.54,0.47,0.46113,0.00016,23.94528]
[1776914109911,41.17,77716.63,0.47,0.46098,0.00016,23.94414]
[1776914111926,41.17,77727.06,0.47,0.46265,0.00016,23.95701]
[1776914112933,41.17,77735.05,0.47,0.46393,0.00016,23.96657]
[1776914114908,41.17,77735.92,0.47,0.46407,0.00016,23.9676]
[1776914114955,41.16,77736.75,0.47,0.4642,0.00016,23.96857]
[1776914115305,41.16,77736.75,0.47,0.4642,0.00016,23.96857]
[1776914115606,41.16,77740.38,0.47,0.46478,0.00016,23.97281]
[1776914116428,41.16,77740.38,0.47,0.46478,0.00016,23.97281]
[1776914116627,41.16,77741.72,0.47,0.46499,0.00016,23.97436]
[1776914117530,41.16,77741.72,0.47,0.46499,0.00016,23.97436]
[1776914117535,41.16,77741.72,0.47,0.46499,0.00016,23.97436]
[1776914117841,41.16,77741.9,0.47,0.46502,0.00016,23.97457]
[1776914120669,41.16,77746.76,0.47,0.4658,0.00016,23.98013]
[1776914120693,41.16,77746.76,0.47,0.4658,0.00016,23.98013]
[1776914120926,41.16,77749.24,0.47,0.46619,0.00016,23.98294]
[1776914124124,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124221,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124235,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124444,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124543,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124596,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124637,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124879,41.16,77750.24,0.47,0.46636,0.00016,23.98407]
[1776914124854,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125190,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125320,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125395,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125473,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125608,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125689,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125807,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125820,41.16,77748.83,0.47,0.46613,0.00016,23.98248]
[1776914125909,41.16,77721.91,0.47,0.46182,0.00016,23.95069]
[1776914126357,41.16,77718.38,0.47,0.46126,0.00016,23.94632]
[1776914127879,41.16,77718.38,0.47,0.46126,0.00016,23.94632]
[1776914127886,41.17,77715.24,0.47,0.46076,0.00016,23.94239]
[1776914130409,41.17,77708.92,0.47,0.45975,0.00016,23.93438]
[1776914131324,41.17,77708.92,0.47,0.45975,0.00016,23.93438]
[1776914131351,41.17,77708.92,0.47,0.45975,0.00016,23.93438]
[1776914131834,41.17,77706.03,0.47,0.45928,0.00016,23.92684]
[1776914133670,41.17,77706.77,0.47,0.4594,0.00016,23.9278]
[1776914133809,41.17,77705.5,0.47,0.4592,0.00016,23.92616]
[1776914134306,41.17,77705.5,0.47,0.4592,0.00016,23.92616]
[1776914134863,41.17,77704.83,0.47,0.45909,0.00016,23.9253]
[1776914135506,41.17,77696.51,0.47,0.45776,0.00016,23.91437]
[1776914141857,41.17,77694.06,0.47,0.45737,0.00016,23.91111]
[1776914147251,41.17,77698.94,0.47,0.45816,0.00016,23.91762]
[1776914147278,41.18,77701.02,0.47,0.45849,0.00016,23.92037]
[1776914152795,41.18,77705.65,0.47,0.45924,0.00016,23.92645]
[1776914154386,41.18,77715.74,0.47,0.46085,0.00016,23.93934]
[1776914160263,41.18,77716.11,0.47,0.46091,0.00016,23.9398]
[1776914163940,41.18,77721.96,0.47,0.46185,0.00016,23.94706]
[1776914164096,41.18,77721.96,0.47,0.46185,0.00016,23.94706]
[1776914164886,41.18,77725.63,0.47,0.46243,0.00016,23.95155]
[1776914165421,41.18,77725.63,0.47,0.46243,0.00016,23.95155]
[1776914165554,41.18,77725.63,0.47,0.46243,0.00016,23.95155]
[1776914165935,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166099,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166134,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166162,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166193,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166222,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166591,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166660,41.18,77725.98,0.47,0.46249,0.00016,23.95197]
[1776914166692,41.18,77730.94,0.47,0.46328,0.00016,23.95796]
[1776914168150,41.18,77733.59,0.47,0.4637,0.00016,23.96111]
[1776914168386,41.18,77734.8,0.47,0.4639,0.00016,23.96255]
[1776914172687,41.18,77743.6,0.47,0.46531,0.00016,23.9728]
[1776914176907,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177092,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177415,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177698,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177776,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177932,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914177943,41.18,77736.69,0.47,0.4642,0.00016,23.96478]
[1776914178050,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914178126,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914178288,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914178366,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914178399,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914179206,41.18,77713.3,0.47,0.46046,0.00016,23.93625]
[1776914179405,41.18,77713.52,0.47,0.4605,0.00016,23.93654]
[1776914181906,41.18,77710.89,0.47,0.46008,0.00016,23.9332]
[1776914181956,41.18,77710.89,0.47,0.46008,0.00016,23.9332]
[1776914181971,41.18,77710.89,0.47,0.46008,0.00016,23.9332]
[1776914181998,41.18,77711.33,0.47,0.46015,0.00016,23.93376]
[1776914183347,41.18,77712.1,0.47,0.46027,0.00016,23.93474]
[1776914183356,41.18,77712.1,0.47,0.46027,0.00016,23.93474]
[1776914183860,41.19,77711.93,0.47,0.46025,0.00016,23.93453]
[1776914184391,41.19,77711.93,0.47,0.46025,0.00016,23.93453]
[1776914184438,41.19,77711.93,0.47,0.46025,0.00016,23.93453]
[1776914189482,41.19,77711.81,0.47,0.46023,0.00016,23.93439]
[1776914194779,41.19,77708.05,0.47,0.45962,0.00016,23.92576]
[1776914199294,41.19,77708.88,0.47,0.45975,0.00016,23.92683]
[1776914200174,41.19,77708.98,0.47,0.45977,0.00016,23.92696]
[1776914200846,41.19,77703.34,0.47,0.45887,0.00016,23.91967]
[1776914206600,41.19,77699.41,0.47,0.45825,0.00016,23.91457]
[1776914208965,41.2,77699.84,0.47,0.45832,0.00016,23.91515]
[1776914209067,41.2,77697.32,0.47,0.45792,0.00016,23.91183]
[1776914210889,41.2,77697.32,0.47,0.45792,0.00016,23.91183]
[1776914210900,41.2,77697.32,0.47,0.45792,0.00016,23.91183]
[1776914210974,41.2,77687.98,0.47,0.45643,0.00016,23.89929]
[1776914216009,41.2,77689.01,0.47,0.45659,0.00016,23.9007]
[1776914216019,41.2,77694.46,0.47,0.45746,0.00016,23.90804]
[1776914219923,41.2,77699.45,0.47,0.45826,0.00016,23.91466]
[1776914223063,41.2,77693.49,0.47,0.45731,0.00016,23.90675]
[1776914228079,41.2,77688.56,0.47,0.45652,0.00016,23.90011]
[1776914233072,41.2,77694.63,0.47,0.4575,0.00016,23.9083]
[1776914238075,41.21,77690.13,0.47,0.45678,0.00016,23.90228]
[1776914243089,41.21,77693.75,0.47,0.45736,0.00016,23.90717]
[1776914248164,41.21,77695.05,0.47,0.45758,0.00016,23.90894]
[1776914249778,41.21,77696.07,0.47,0.45774,0.00016,23.91031]
[1776914250079,41.21,77696.35,0.47,0.45778,0.00016,23.91068]
[1776914253743,41.22,77699.34,0.47,0.45826,0.00016,23.91082]
[1776914253935,41.22,77699.23,0.47,0.45824,0.00016,23.91069]
[1776914254975,41.22,77707.46,0.47,0.45956,0.00016,23.92142]
[1776914257465,41.22,77706.95,0.47,0.45948,0.00016,23.92077]
[1776914257964,41.22,77707.18,0.47,0.45952,0.00016,23.92108]
[1776914259001,41.22,77715.18,0.47,0.4608,0.00016,23.93125]
[1776914259289,41.22,77715.18,0.47,0.4608,0.00016,23.93125]
[1776914259308,41.22,77715.18,0.47,0.4608,0.00016,23.93125]
[1776914259375,41.22,77715.18,0.47,0.4608,0.00016,23.93125]
[1776914259977,41.22,77715.18,0.47,0.46079,0.00016,23.93124]
[1776914260350,41.22,77715.18,0.47,0.46079,0.00016,23.93124]
[1776914260985,41.22,77712.74,0.47,0.4604,0.00016,23.92817]
[1776914261991,41.22,77706.3,0.47,0.45938,0.00016,23.91993]
[1776914264278,41.22,77705.98,0.47,0.45933,0.00016,23.91954]
[1776914265013,41.22,77706.89,0.47,0.45947,0.00016,23.92072]
[1776914266020,41.22,77712.81,0.47,0.46042,0.00016,23.92828]
[1776914271054,41.23,77714.63,0.47,0.46072,0.00016,23.9306]
[1776914276090,41.23,77718.32,0.47,0.46131,0.00016,23.93523]
[1776914278423,41.23,77717.97,0.47,0.46125,0.00016,23.93479]
[1776914279112,41.23,77718.2,0.47,0.46129,0.00016,23.93508]
[1776914280117,41.23,77706.53,0.47,0.45942,0.00016,23.9203]
[1776914280589,41.23,77706.53,0.47,0.45942,0.00016,23.9203]
[1776914280658,41.23,77706.53,0.47,0.45942,0.00016,23.9203]
[1776914281124,41.23,77705.01,0.47,0.45918,0.00016,23.91834]
[1776914281609,41.23,77705.01,0.47,0.45918,0.00016,23.91834]
[1776914282131,41.23,77703.02,0.47,0.45886,0.00016,23.91577]
[1776914285696,41.23,77704.57,0.47,0.45911,0.00016,23.91779]
[1776914285872,41.23,77707.66,0.47,0.45961,0.00016,23.92179]
[1776914286979,41.23,77713.19,0.47,0.46049,0.00016,23.92883]
[1776914287521,41.23,77713.19,0.47,0.46049,0.00016,23.92883]
[1776914287580,41.23,77713.19,0.47,0.46049,0.00016,23.92883]
[1776914287702,41.23,77713.19,0.47,0.46049,0.00016,23.92883]
[1776914287803,41.24,77715.34,0.47,0.46084,0.00016,23.93155]
[1776914288420,41.24,77715.34,0.47,0.46084,0.00016,23.93155]
[1776914288517,41.24,77728.31,0.47,0.46291,0.00016,23.94751]
[1776914290187,41.24,77728.16,0.47,0.46289,0.00016,23.94732]
[1776914295383,41.23,77725.87,0.47,0.46252,0.00016,23.94454]
[1776914299991,41.23,77729.85,0.47,0.46315,0.00016,23.94933]
[1776914299999,41.23,77729.85,0.47,0.46315,0.00016,23.94933]
[1776914300014,41.23,77729.85,0.47,0.46315,0.00016,23.94933]
[1776914300107,41.23,77727.29,0.47,0.46274,0.00016,23.94624]
[1776914300342,41.23,77727.29,0.47,0.46274,0.00016,23.94624]
[1776914300471,41.23,77727.29,0.47,0.46274,0.00016,23.94624]
[1776914300569,41.23,77717.05,0.47,0.46111,0.00016,23.93366]
[1776914301993,41.23,77717.05,0.47,0.46111,0.00016,23.93366]
[1776914302095,41.23,77704.81,0.47,0.45915,0.00016,23.9181]
[1776914303867,41.23,77701.37,0.47,0.4586,0.00016,23.91363]
[1776914305646,41.23,77701.57,0.47,0.45864,0.00016,23.9139]
[1776914305696,41.23,77701.57,0.47,0.45864,0.00016,23.9139]
[1776914305939,41.23,77701.57,0.47,0.45864,0.00016,23.9139]
[1776914306069,41.23,77702.42,0.47,0.45877,0.00016,23.91501]
[1776914311113,41.24,77699.78,0.47,0.45835,0.00016,23.91157]
[1776914316191,41.24,77699.72,0.47,0.45834,0.00016,23.90771]
[1776914321237,41.25,77699.32,0.47,0.45829,0.00016,23.90722]
[1776914326013,41.25,77696.59,0.47,0.45786,0.00016,23.90365]
[1776914326170,41.25,77696.91,0.47,0.45791,0.00016,23.90408]
[1776914328006,41.25,77690.05,0.47,0.45681,0.00016,23.89491]
[1776914329871,41.25,77690.05,0.47,0.45681,0.00016,23.89491]
[1776914329996,41.25,77693.03,0.47,0.45729,0.00016,23.89892]
[1776914331145,41.25,77700.52,0.47,0.45848,0.00016,23.90884]
[1776914336516,41.26,77695.81,0.47,0.45774,0.00016,23.90267]
[1776914341552,41.26,77693.54,0.47,0.45738,0.00016,23.89965]
[1776914343700,41.26,77687.48,0.47,0.45641,0.00016,23.89147]
[1776914349607,41.25,77684.4,0.47,0.45592,0.00016,23.88724]
[1776914354406,41.25,77682.5,0.47,0.45561,0.00016,23.88461]
[1776914354646,41.25,77682.14,0.47,0.45555,0.00016,23.88411]
[1776914355487,41.25,77682.14,0.47,0.45555,0.00016,23.88411]
[1776914356072,41.25,77682.14,0.47,0.45555,0.00016,23.88411]
[1776914356123,41.25,77682.14,0.47,0.45555,0.00016,23.88411]
[1776914356179,41.25,77682.14,0.47,0.45555,0.00016,23.88411]
[1776914356204,41.25,77672.27,0.47,0.45398,0.00016,23.8703]
[1776914356599,41.25,77672.27,0.47,0.45398,0.00016,23.8703]
[1776914356941,41.25,77670.43,0.47,0.45368,0.00016,23.86768]
[1776914362101,41.25,77671.4,0.47,0.45384,0.00016,23.86906]
[1776914365877,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366373,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366417,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366438,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366586,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366628,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914366739,41.25,77665.38,0.47,0.45288,0.00016,23.86044]
[1776914367144,41.25,77660.98,0.47,0.45218,0.00016,23.85405]
[1776914370116,41.25,77661.14,0.47,0.4522,0.00016,23.85429]
[1776914370208,41.25,77661.14,0.47,0.4522,0.00016,23.85429]
[1776914370225,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370479,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370566,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370727,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370783,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370939,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914370999,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914371151,41.25,77654.76,0.47,0.45119,0.00016,23.84491]
[1776914371021,41.26,77649.18,0.47,0.45029,0.00016,23.83274]
[1776914371857,41.26,77649.18,0.47,0.45029,0.00016,23.83274]
[1776914371871,41.26,77649.18,0.47,0.45029,0.00016,23.83274]
[1776914371973,41.26,77646.83,0.47,0.44992,0.00016,23.82919]
[1776914373146,41.26,77646.83,0.47,0.44992,0.00016,23.82919]
[1776914373207,41.26,77646.83,0.47,0.44992,0.00016,23.82919]
[1776914373998,41.26,77646.83,0.47,0.44993,0.00016,23.82926]
[1776914374033,41.26,77646.83,0.47,0.44993,0.00016,23.82926]
[1776914375269,41.26,77646.74,0.47,0.44991,0.00016,23.82913]
[1776914375953,41.27,77650.15,0.47,0.45047,0.00016,23.83436]
[1776914376965,41.27,77650.15,0.47,0.45047,0.00016,23.83436]
[1776914377204,41.27,77648.38,0.47,0.45019,0.00016,23.83174]
[1776914382223,41.28,77650.5,0.47,0.45053,0.00016,23.83495]
[1776914387157,41.28,77662.7,0.47,0.45248,0.00016,23.85299]
[1776914390237,41.29,77664.69,0.47,0.45281,0.00016,23.85596]
[1776914393093,41.29,77664.55,0.47,0.45279,0.00016,23.85577]
[1776914393104,41.29,77664.55,0.47,0.45279,0.00016,23.85577]
[1776914393155,41.29,77664.95,0.47,0.45285,0.00016,23.85635]
[1776914398185,41.29,77671.98,0.47,0.45398,0.00016,23.86643]
[1776914403998,41.29,77672.36,0.47,0.45404,0.00016,23.86698]
[1776914406164,41.29,77661.29,0.47,0.45228,0.00016,23.85108]
[1776914406645,41.29,77661.29,0.47,0.45228,0.00016,23.85108]
[1776914407213,41.29,77658.08,0.47,0.45176,0.00016,23.84639]
[1776914411272,41.29,77652.26,0.47,0.45084,0.00016,23.83779]
[1776914415337,41.3,77648.99,0.47,0.45032,0.00016,23.83292]
[1776914415380,41.3,77648.99,0.47,0.45032,0.00016,23.83292]
[1776914417395,41.3,77649.91,0.47,0.45047,0.00016,23.83431]
[1776914417453,41.3,77649.91,0.47,0.45047,0.00016,23.83431]
[1776914421568,41.31,77652.17,0.47,0.45084,0.00016,23.83777]
[1776914421696,41.31,77652.17,0.47,0.45084,0.00016,23.83777]
[1776914421972,41.31,77652.17,0.47,0.45084,0.00016,23.83777]
[1776914422122,41.31,77651.28,0.47,0.4507,0.00016,23.83645]
[1776914423137,41.31,77644.2,0.47,0.44958,0.00016,23.82578]
[1776914424198,41.31,77651.81,0.47,0.45079,0.00016,23.83725]
[1776914426150,41.31,77660.78,0.47,0.45223,0.00016,23.85057]
[1776914428163,41.32,77666.44,0.47,0.45313,0.00016,23.85877]
[1776914428562,41.32,77666.44,0.47,0.45313,0.00016,23.85877]
[1776914428571,41.32,77666.44,0.47,0.45313,0.00016,23.85877]
[1776914429171,41.32,77670.22,0.47,0.45373,0.00016,23.86417]
[1776914432193,41.32,77661.22,0.47,0.45229,0.00016,23.84738]
[1776914433204,41.32,77650.49,0.47,0.45058,0.00016,23.83154]
[1776914433642,41.32,77650.49,0.47,0.45058,0.00016,23.83154]
[1776914434208,41.32,77646.94,0.47,0.45002,0.00016,23.8262]
[1776914438240,41.32,77655.16,0.47,0.45133,0.00016,23.8385]
[1776914443273,41.32,77654.74,0.47,0.45126,0.00016,23.83792]
[1776914443862,41.32,77654.74,0.47,0.45126,0.00016,23.83792]
[1776914443873,41.32,77654.74,0.47,0.45126,0.00016,23.83792]
[1776914444278,41.32,77655.64,0.47,0.45141,0.00016,23.83926]
[1776914449319,41.32,77657.5,0.47,0.45171,0.00016,23.84201]
[1776914451327,41.32,77651.03,0.47,0.45068,0.00016,23.83243]
[1776914456526,41.33,77651.85,0.47,0.45081,0.00016,23.83369]
[1776914462042,41.33,77653.94,0.47,0.45115,0.00016,23.83682]
[1776914463177,41.33,77660.98,0.47,0.45227,0.00016,23.84718]
[1776914464225,41.33,77671.59,0.47,0.45396,0.00016,23.86242]
[1776914467342,41.33,77673.2,0.47,0.45422,0.00016,23.8647]
[1776914468040,41.33,77673.2,0.47,0.45422,0.00016,23.8647]
[1776914468115,41.33,77673.02,0.47,0.45419,0.00016,23.86445]
[1776914468528,41.33,77673.02,0.47,0.45419,0.00016,23.86445]
[1776914468552,41.33,77673.02,0.47,0.45419,0.00016,23.86445]
[1776914468718,41.33,77673.02,0.47,0.45419,0.00016,23.86445]
[1776914468747,41.33,77678.92,0.47,0.45513,0.00016,23.87271]
[1776914470139,41.33,77678.92,0.47,0.45513,0.00016,23.87271]
[1776914470353,41.33,77678.92,0.47,0.45513,0.00016,23.87271]
[1776914470196,41.33,77687.47,0.47,0.45649,0.00016,23.88445]
[1776914470472,41.33,77687.47,0.47,0.45649,0.00016,23.88445]
[1776914472129,41.33,77687.47,0.47,0.45649,0.00016,23.88445]
[1776914472154,41.33,77689.57,0.47,0.45683,0.00016,23.8873]
[1776914473977,41.33,77689.4,0.47,0.4568,0.00016,23.88708]
[1776914474143,41.33,77689.4,0.47,0.4568,0.00016,23.88708]
[1776914474285,41.33,77699.34,0.47,0.45839,0.00016,23.9003]
[1776914476487,41.34,77701.91,0.47,0.4588,0.00016,23.90366]
[1776914476554,41.34,77701.91,0.47,0.4588,0.00016,23.90366]
[1776914478179,41.34,77703.6,0.47,0.45907,0.00016,23.90587]
[1776914478378,41.34,77702.76,0.47,0.45894,0.00016,23.90479]
[1776914479362,41.34,77697.0,0.47,0.45802,0.00016,23.89727]
[1776914484380,41.34,77695.42,0.47,0.45777,0.00016,23.8952]
[1776914485684,41.34,77697.8,0.47,0.45815,0.00016,23.89835]
[1776914486193,41.34,77697.8,0.47,0.45815,0.00016,23.89835]
[1776914486294,41.34,77698.16,0.47,0.45821,0.00016,23.89883]
[1776914486584,41.34,77698.16,0.47,0.45821,0.00016,23.89883]
[1776914487193,41.34,77698.16,0.47,0.45821,0.00016,23.89883]
[1776914487251,41.34,77698.16,0.47,0.45821,0.00016,23.89883]
[1776914487285,41.34,77698.16,0.47,0.45821,0.00016,23.89883]
[1776914487360,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487482,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487487,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487510,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487636,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487751,41.34,77713.83,0.47,0.46071,0.00016,23.91897]
[1776914487900,41.35,77724.34,0.47,0.46239,0.00016,23.93195]
[1776914489134,41.34,77729.68,0.47,0.46324,0.00016,23.93838]
[1776914489936,41.34,77729.68,0.47,0.46324,0.00016,23.93838]
[1776914489950,41.34,77729.68,0.47,0.46324,0.00016,23.93838]
[1776914490226,41.34,77732.62,0.47,0.4637,0.00016,23.94187]
[1776914491955,41.34,77732.62,0.47,0.4637,0.00016,23.94187]
[1776914492097,41.34,77731.86,0.47,0.46357,0.00016,23.93713]
[1776914494347,41.34,77726.41,0.47,0.4627,0.00016,23.93059]
[1776914499957,41.34,77723.4,0.47,0.46222,0.00016,23.92692]
[1776914500164,41.34,77731.88,0.47,0.46357,0.00016,23.93712]
[1776914505728,41.33,77728.86,0.47,0.46308,0.00016,23.93349]
[1776914509598,41.33,77731.53,0.47,0.46351,0.00016,23.93667]
[1776914510013,41.33,77731.53,0.47,0.46351,0.00016,23.93667]
[1776914510069,41.33,77731.53,0.47,0.46351,0.00016,23.93667]
[1776914510126,41.33,77722.24,0.47,0.46203,0.00016,23.92546]
[1776914511280,41.33,77713.52,0.47,0.46063,0.00016,23.91464]
[1776914513344,41.33,77708.98,0.47,0.45991,0.00016,23.90891]
[1776914513704,41.33,77708.98,0.47,0.45991,0.00016,23.90891]
[1776914513758,41.33,77708.98,0.47,0.45991,0.00016,23.90891]
[1776914514322,41.33,77698.96,0.47,0.45832,0.00016,23.89596]
[1776914515531,41.33,77698.88,0.47,0.4583,0.00016,23.89585]
[1776914515547,41.33,77698.88,0.47,0.4583,0.00016,23.89585]
[1776914515551,41.33,77698.88,0.47,0.4583,0.00016,23.89585]
[1776914515848,41.33,77694.13,0.47,0.45755,0.00016,23.88958]
[1776914518709,41.34,77695.97,0.47,0.45784,0.00016,23.89204]
[1776914519412,41.34,77699.61,0.47,0.45843,0.00016,23.89684]
[1776914521398,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914521503,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914521702,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914521873,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914522036,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914522337,41.34,77690.65,0.47,0.457,0.00016,23.88497]
[1776914522369,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914522542,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914522836,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523022,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523082,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523089,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523107,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523207,41.34,77664.64,0.47,0.45286,0.00016,23.84875]
[1776914523243,41.34,77648.13,0.47,0.45023,0.00016,23.82443]
[1776914523856,41.34,77647.71,0.47,0.45017,0.00016,23.82381]
[1776914524619,41.34,77647.71,0.47,0.45017,0.00016,23.82381]
[1776914524636,41.34,77647.71,0.47,0.45017,0.00016,23.82381]
[1776914524829,41.34,77647.71,0.47,0.45017,0.00016,23.82381]
[1776914524884,41.34,77647.71,0.47,0.45017,0.00016,23.82381]
[1776914524955,41.34,77642.94,0.47,0.44941,0.00016,23.81659]
[1776914525669,41.34,77642.94,0.47,0.44941,0.00016,23.81659]
[1776914525713,41.34,77642.94,0.47,0.44941,0.00016,23.81659]
[1776914526570,41.34,77642.94,0.47,0.44941,0.00016,23.8166]
[1776914527021,41.34,77642.64,0.47,0.44936,0.00016,23.81614]
[1776914531251,41.34,77650.11,0.47,0.45055,0.00016,23.82744]
[1776914532966,41.34,77650.11,0.47,0.45055,0.00016,23.82745]
[1776914533343,41.34,77651.01,0.47,0.4507,0.00016,23.82879]
[1776914534875,41.34,77654.24,0.47,0.45121,0.00016,23.8336]
[1776914535312,41.35,77656.49,0.47,0.45157,0.00016,23.83693]
[1776914540323,41.35,77655.05,0.47,0.45134,0.00016,23.83481]
[1776914542416,41.35,77660.82,0.47,0.45226,0.00016,23.84328]
[1776914547089,41.35,77656.16,0.47,0.45152,0.00016,23.83645]
[1776914547111,41.35,77656.16,0.47,0.45152,0.00016,23.83645]
[1776914547147,41.35,77656.16,0.47,0.45152,0.00016,23.83645]
[1776914547174,41.35,77656.16,0.47,0.45152,0.00016,23.83645]
[1776914547234,41.35,77651.06,0.47,0.45071,0.00016,23.82888]
[1776914552156,41.35,77656.8,0.47,0.45161,0.00016,23.83357]
[1776914553482,41.35,77656.8,0.47,0.45161,0.00016,23.83357]
[1776914553491,41.35,77656.8,0.47,0.45161,0.00016,23.83357]
[1776914554283,41.35,77656.84,0.47,0.45162,0.00016,23.83362]
[1776914555215,41.35,77656.84,0.47,0.45162,0.00016,23.83362]
[1776914555289,41.35,77656.94,0.47,0.45164,0.00016,23.83377]
[1776914559062,41.35,77657.67,0.47,0.45175,0.00016,23.83485]
[1776914559072,41.35,77657.67,0.47,0.45175,0.00016,23.83485]
[1776914559437,41.35,77661.78,0.47,0.45241,0.00016,23.84085]
[1776914564460,41.35,77661.62,0.47,0.45238,0.00016,23.84062]
[1776914566420,41.35,77670.48,0.47,0.45379,0.00016,23.85336]
[1776914571448,41.35,77671.2,0.47,0.45391,0.00016,23.85437]
[1776914576889,41.35,77672.26,0.47,0.45407,0.00016,23.85586]
[1776914577433,41.35,77672.26,0.47,0.45407,0.00016,23.85586]
[1776914578450,41.35,77682.22,0.47,0.45566,0.00016,23.86975]
[1776914579973,41.35,77682.46,0.47,0.4557,0.00016,23.87007]
[1776914580247,41.35,77682.46,0.47,0.4557,0.00016,23.87007]
[1776914581464,41.35,77682.46,0.47,0.4557,0.00016,23.87007]
[1776914581470,41.35,77678.42,0.47,0.45505,0.00016,23.86449]
[1776914582706,41.35,77678.42,0.47,0.45506,0.00016,23.8645]
[1776914582800,41.35,77678.42,0.47,0.45506,0.00016,23.8645]
[1776914583449,41.35,77674.83,0.47,0.45449,0.00016,23.8595]
[1776914588475,41.35,77670.9,0.47,0.45386,0.00016,23.85397]
[1776914593523,41.35,77677.6,0.47,0.45493,0.00016,23.86339]
[1776914597473,41.35,77671.94,0.47,0.45403,0.00016,23.85544]
[1776914602503,41.35,77667.39,0.47,0.4533,0.00016,23.84897]
[1776914607684,41.35,77666.8,0.47,0.45321,0.00016,23.84811]
[1776914613480,41.35,77670.91,0.47,0.45385,0.00016,23.85011]
[1776914618490,41.35,77674.11,0.47,0.45436,0.00016,23.85463]
[1776914620519,41.35,77681.35,0.47,0.45551,0.00016,23.86471]
[1776914621454,41.35,77696.29,0.47,0.45789,0.00016,23.88488]
[1776914622430,41.35,77697.24,0.47,0.45805,0.00016,23.88614]
[1776914623475,41.35,77697.24,0.47,0.45805,0.00016,23.88614]
[1776914623483,41.35,77697.24,0.47,0.45805,0.00016,23.88614]
[1776914623526,41.35,77697.24,0.47,0.45805,0.00016,23.88614]
[1776914624372,41.35,77700.15,0.47,0.45851,0.00016,23.88998]
[1776914629375,41.35,77703.12,0.47,0.45899,0.00016,23.89387]
[1776914629389,41.35,77703.12,0.47,0.45899,0.00016,23.89387]
[1776914629396,41.35,77703.12,0.47,0.45899,0.00016,23.89387]
[1776914629473,41.36,77705.52,0.47,0.45937,0.00016,23.89698]
[1776914632439,41.36,77711.03,0.47,0.46025,0.00016,23.90403]
[1776914635956,41.36,77709.62,0.47,0.46003,0.00016,23.90225]
[1776914636243,41.36,77709.62,0.47,0.46003,0.00016,23.90225]
[1776914636299,41.36,77709.62,0.47,0.46003,0.00016,23.90225]
[1776914636350,41.36,77709.62,0.47,0.46003,0.00016,23.90225]
[1776914636426,41.36,77709.62,0.47,0.46003,0.00016,23.90225]
[1776914636489,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914636572,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914636647,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914636762,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914636826,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914636972,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914637090,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914637175,41.36,77701.39,0.47,0.45872,0.00016,23.89167]
[1776914637275,41.36,77692.15,0.47,0.45725,0.00016,23.87949]
[1776914638292,41.36,77692.15,0.47,0.45725,0.00016,23.87949]
[1776914638441,41.36,77689.41,0.47,0.45681,0.00016,23.87581]
[1776914640350,41.36,77688.76,0.47,0.45671,0.00016,23.87494]
[1776914640451,41.36,77689.03,0.47,0.45676,0.00016,23.87531]
[1776914642489,41.36,77682.44,0.47,0.45571,0.00016,23.86635]
[1776914642580,41.36,77682.44,0.47,0.45571,0.00016,23.86635]
[1776914643498,41.36,77678.85,0.47,0.45514,0.00016,23.86139]
[1776914643877,41.36,77678.85,0.47,0.45514,0.00016,23.86139]
[1776914643895,41.36,77678.85,0.47,0.45514,0.00016,23.86139]
[1776914644465,41.36,77671.66,0.47,0.45399,0.00016,23.85132]
[1776914649506,41.36,77671.82,0.47,0.45401,0.00016,23.85153]
[1776914649355,41.36,77682.3,0.47,0.45568,0.00016,23.86614]
[1776914650375,41.36,77682.3,0.47,0.45568,0.00016,23.86614]
[1776914650459,41.36,77684.56,0.47,0.45604,0.00016,23.86925]
[1776914652495,41.36,77685.29,0.47,0.45616,0.00016,23.87026]
[1776914656462,41.37,77691.33,0.47,0.45713,0.00016,23.87845]
[1776914659511,41.37,77682.99,0.47,0.4558,0.00016,23.86716]
[1776914664532,41.37,77684.02,0.47,0.45597,0.00016,23.86859]
[1776914665630,41.37,77677.82,0.47,0.45498,0.00016,23.86004]
[1776914666560,41.37,77677.82,0.47,0.45498,0.00016,23.86004]
[1776914666858,41.37,77677.52,0.47,0.45493,0.00016,23.85962]
[1776914671893,41.37,77671.54,0.47,0.45397,0.00016,23.84736]
[1776914676928,41.37,77670.2,0.47,0.45376,0.00016,23.84545]
[1776914681963,41.37,77670.66,0.47,0.45383,0.00016,23.84609]
[1776914684206,41.37,77671.32,0.47,0.45393,0.00016,23.84703]
[1776914684217,41.37,77673.44,0.47,0.45427,0.00016,23.85002]
[1776914689636,41.36,77678.57,0.47,0.45508,0.00016,23.85716]
[1776914695055,41.37,77685.7,0.47,0.45622,0.00016,23.86699]
[1776914700090,41.37,77685.29,0.47,0.45616,0.00016,23.86646]
[1776914705471,41.37,77685.41,0.47,0.45618,0.00016,23.86664]
[1776914705614,41.37,77685.41,0.47,0.45618,0.00016,23.86664]
[1776914705631,41.37,77686.57,0.47,0.45637,0.00016,23.86822]
[1776914705675,41.37,77686.57,0.47,0.45637,0.00016,23.86822]
[1776914705841,41.37,77686.57,0.47,0.45637,0.00016,23.86822]
[1776914706220,41.37,77696.26,0.47,0.45791,0.00016,23.88121]
[1776914707098,41.37,77696.26,0.47,0.45791,0.00016,23.88121]
[1776914707124,41.37,77696.26,0.47,0.45791,0.00016,23.88121]
[1776914709393,41.37,77700.21,0.47,0.45854,0.00016,23.88641]
[1776914710123,41.37,77700.21,0.47,0.45854,0.00016,23.88641]
[1776914710140,41.37,77700.21,0.47,0.45854,0.00016,23.88641]
[1776914710265,41.37,77699.74,0.47,0.45847,0.00016,23.8858]
[1776914715509,41.38,77699.78,0.47,0.45848,0.00016,23.88588]
[1776914715592,41.38,77708.06,0.47,0.4598,0.00016,23.89658]
[1776914716040,41.38,77708.06,0.47,0.4598,0.00016,23.89658]
[1776914716399,41.38,77717.68,0.47,0.46133,0.00016,23.90868]
[1776914717908,41.38,77722.16,0.47,0.46205,0.00016,23.91419]
[1776914717921,41.38,77722.16,0.47,0.46205,0.00016,23.91419]
[1776914718366,41.38,77723.72,0.47,0.46229,0.00016,23.91609]
[1776914723252,41.37,77718.31,0.47,0.46143,0.00016,23.90942]
[1776914724333,41.37,77718.31,0.47,0.46143,0.00016,23.90942]
[1776914724488,41.37,77718.31,0.47,0.46143,0.00016,23.90942]
[1776914724576,41.37,77719.99,0.47,0.46169,0.00016,23.91149]
[1776914726274,41.37,77710.43,0.47,0.46017,0.00016,23.89954]
[1776914728436,41.37,77708.05,0.47,0.45979,0.00016,23.89651]
[1776914732149,41.37,77709.69,0.47,0.46004,0.00016,23.89478]
[1776914732282,41.37,77709.69,0.47,0.46004,0.00016,23.89478]
[1776914732613,41.37,77705.25,0.47,0.45934,0.00016,23.88911]
[1776914733514,41.37,77696.98,0.47,0.45802,0.00016,23.87834]
[1776914734335,41.37,77696.98,0.47,0.45802,0.00016,23.87834]
[1776914734348,41.37,77696.98,0.47,0.45802,0.00016,23.87834]
[1776914734549,41.38,77693.35,0.47,0.45744,0.00016,23.87354]
[1776914735462,41.38,77693.35,0.47,0.45744,0.00016,23.87354]
[1776914735602,41.37,77691.8,0.47,0.4572,0.00016,23.87146]
[1776914741380,41.37,77690.26,0.47,0.45695,0.00016,23.86937]
[1776914743515,41.37,77690.26,0.47,0.45695,0.00016,23.86937]
[1776914743606,41.37,77689.26,0.47,0.45679,0.00016,23.86802]
[1776914749264,41.37,77687.95,0.47,0.45657,0.00016,23.86622]
[1776914752829,41.37,77686.54,0.47,0.45635,0.00016,23.8643]
[1776914753466,41.37,77687.1,0.47,0.45643,0.00016,23.86505]
[1776914754471,41.37,77679.35,0.47,0.4552,0.00016,23.85442]
[1776914759506,41.36,77676.22,0.47,0.4547,0.00016,23.85005]
[1776914764549,41.36,77677.37,0.47,0.45488,0.00016,23.85165]
[1776914769560,41.36,77676.72,0.47,0.45478,0.00016,23.85074]
[1776914771371,41.36,77673.54,0.47,0.45427,0.00016,23.84627]
[1776914771387,41.36,77673.54,0.47,0.45427,0.00016,23.84627]
[1776914771590,41.36,77669.43,0.47,0.45362,0.00016,23.84045]
[1776914776626,41.36,77669.37,0.47,0.45361,0.00016,23.84037]
[1776914781660,41.36,77670.17,0.47,0.45373,0.00016,23.84151]
[1776914785830,41.36,77668.62,0.47,0.45349,0.00016,23.83931]
[1776914785838,41.36,77668.62,0.47,0.45349,0.00016,23.83931]
[1776914785896,41.36,77668.62,0.47,0.45349,0.00016,23.83931]
[1776914786697,41.36,77668.92,0.47,0.45354,0.00016,23.83973]
[1776914791731,41.36,77668.24,0.47,0.45342,0.00016,23.83492]
[1776914792680,41.36,77668.24,0.47,0.45342,0.00016,23.83492]
[1776914792745,41.36,77666.76,0.47,0.45318,0.00016,23.8328]
[1776914792864,41.36,77666.76,0.47,0.45318,0.00016,23.8328]
[1776914793062,41.36,77666.76,0.47,0.45318,0.00016,23.8328]
[1776914793096,41.36,77666.76,0.47,0.45318,0.00016,23.8328]
[1776914793222,41.36,77666.76,0.47,0.45318,0.00016,23.8328]
[1776914793745,41.36,77653.7,0.47,0.4511,0.00016,23.81375]
[1776914794751,41.36,77647.8,0.47,0.45016,0.00016,23.80493]
[1776914796208,41.36,77645.26,0.47,0.44976,0.00016,23.8011]
[1776914796766,41.36,77644.65,0.47,0.44966,0.00016,23.80018]
[1776914796863,41.36,77644.65,0.47,0.44966,0.00016,23.80018]
[1776914796921,41.36,77644.65,0.47,0.44966,0.00016,23.80018]
[1776914798226,41.36,77645.09,0.47,0.44973,0.00016,23.80085]
[1776914798672,41.36,77645.09,0.47,0.44973,0.00016,23.80085]
[1776914798738,41.36,77645.09,0.47,0.44973,0.00016,23.80085]
[1776914798374,41.36,77645.18,0.47,0.44975,0.00016,23.80099]
[1776914800244,41.36,77644.79,0.47,0.44969,0.00016,23.80041]
[1776914800329,41.36,77644.79,0.47,0.44969,0.00016,23.80041]
[1776914800752,41.36,77645.63,0.47,0.44982,0.00016,23.80169]
[1776914804304,41.36,77642.26,0.47,0.44929,0.00016,23.79657]
[1776914804607,41.37,77643.54,0.47,0.44949,0.00016,23.79853]
[1776914809684,41.36,77646.62,0.47,0.44998,0.00016,23.80317]
[1776914811798,41.36,77650.06,0.47,0.45052,0.00016,23.80831]
[1776914811806,41.36,77650.06,0.47,0.45052,0.00016,23.80831]
[1776914812002,41.36,77652.0,0.47,0.45083,0.00016,23.81119]
[1776914813931,41.36,77661.13,0.47,0.45228,0.00016,23.82462]
[1776914816908,41.36,77664.58,0.47,0.45283,0.00016,23.82963]
[1776914821943,41.36,77666.72,0.47,0.45317,0.00016,23.83273]
[1776914827002,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827042,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827117,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827183,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827210,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827261,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827333,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827489,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827543,41.36,77669.56,0.47,0.45363,0.00016,23.8368]
[1776914827735,41.36,77675.88,0.47,0.45464,0.00016,23.84573]
[1776914829795,41.36,77681.27,0.47,0.45549,0.00016,23.8532]
[1776914830119,41.36,77681.27,0.47,0.45549,0.00016,23.8532]
[1776914830625,41.36,77681.29,0.47,0.45549,0.00016,23.85322]
[1776914831157,41.36,77681.29,0.47,0.45549,0.00016,23.85322]
[1776914831749,41.36,77681.29,0.47,0.45549,0.00016,23.85322]
[1776914831762,41.36,77681.29,0.47,0.45549,0.00016,23.85322]
[1776914831323,41.36,77664.59,0.47,0.45283,0.00016,23.82966]
[1776914832718,41.36,77658.57,0.47,0.45188,0.00016,23.82093]
[1776914834768,41.36,77651.92,0.47,0.45082,0.00016,23.81112]
[1776914839807,41.37,77650.66,0.47,0.45062,0.00016,23.80927]
[1776914842296,41.37,77650.88,0.47,0.45066,0.00016,23.80961]
[1776914842419,41.37,77650.88,0.47,0.45066,0.00016,23.80962]
[1776914844336,41.37,77660.54,0.47,0.4522,0.00016,23.82387]
[1776914849721,41.37,77663.77,0.47,0.45271,0.00016,23.82855]
[1776914854170,41.37,77671.98,0.47,0.45401,0.00016,23.83642]
[1776914859354,41.36,77668.69,0.47,0.45348,0.00016,23.83173]
[1776914865251,41.36,77667.27,0.47,0.45325,0.00016,23.82968]
[1776914869424,41.36,77660.45,0.47,0.45216,0.00016,23.81981]
[1776914874614,41.36,77659.73,0.47,0.45205,0.00016,23.81876]
[1776914880010,41.36,77661.18,0.47,0.45228,0.00016,23.82087]
[1776914880445,41.36,77655.05,0.47,0.4513,0.00016,23.81188]
[1776914881240,41.36,77655.05,0.47,0.4513,0.00016,23.81188]
[1776914881749,41.36,77648.29,0.47,0.45023,0.00016,23.80182]
[1776914882212,41.36,77648.29,0.47,0.45023,0.00016,23.80182]
[1776914882222,41.36,77648.29,0.47,0.45023,0.00016,23.80182]
[1776914882764,41.36,77650.75,0.47,0.45062,0.00016,23.80549]
[1776914883375,41.36,77650.75,0.47,0.45062,0.00016,23.80549]
[1776914883792,41.36,77652.69,0.47,0.45093,0.00016,23.80838]
[1776914885314,41.36,77656.49,0.47,0.45153,0.00016,23.81399]
[1776914885688,41.36,77658.6,0.47,0.45187,0.00016,23.81707]
[1776914890710,41.35,77660.62,0.47,0.45218,0.00016,23.81997]
[1776914895288,41.34,77662.69,0.47,0.4525,0.00016,23.82291]
[1776914895375,41.34,77662.69,0.47,0.4525,0.00016,23.82291]
[1776914895715,41.34,77662.69,0.47,0.4525,0.00016,23.82291]
[1776914895816,41.34,77666.9,0.47,0.45317,0.00016,23.82896]
[1776914899248,41.34,77671.03,0.47,0.45382,0.00016,23.83485]
[1776914899292,41.34,77671.03,0.47,0.45382,0.00016,23.83485]
[1776914899339,41.34,77671.03,0.47,0.45382,0.00016,23.83485]
[1776914899720,41.34,77670.15,0.47,0.45368,0.00016,23.83359]
[1776914903202,41.34,77673.27,0.47,0.45418,0.00016,23.838]
[1776914903211,41.34,77673.27,0.47,0.45418,0.00016,23.838]
[1776914903850,41.34,77677.78,0.47,0.4549,0.00016,23.84431]
[1776914906362,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906376,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906410,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906516,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906589,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906623,41.34,77676.79,0.47,0.45474,0.00016,23.84292]
[1776914906880,41.34,77680.54,0.47,0.45533,0.00016,23.84813]
[1776914910239,41.34,77682.48,0.47,0.45564,0.00016,23.85078]
[1776914910247,41.34,77682.48,0.47,0.45564,0.00016,23.85078]
[1776914910614,41.33,77681.36,0.47,0.45546,0.00016,23.84923]
[1776914911678,41.33,77681.36,0.47,0.45546,0.00016,23.84923]
[1776914911701,41.33,77681.36,0.47,0.45546,0.00016,23.84923]
[1776914911731,41.33,77681.36,0.47,0.45546,0.00016,23.84923]
[1776914911780,41.33,77681.64,0.47,0.45549,0.00016,23.84576]
[1776914914740,41.33,77687.96,0.47,0.4565,0.00016,23.85438]
[1776914916608,41.33,77692.62,0.47,0.45725,0.00016,23.86067]
[1776914921642,41.34,77694.82,0.47,0.4576,0.00016,23.86366]
[1776914926677,41.35,77693.44,0.47,0.45739,0.00016,23.86188]
[1776914931712,41.35,77691.25,0.47,0.45705,0.00016,23.859]
[1776914934734,41.36,77684.31,0.47,0.45595,0.00016,23.84963]
[1776914939914,41.36,77681.62,0.47,0.45552,0.00016,23.84594]
[1776914945811,41.36,77683.78,0.47,0.45587,0.00016,23.84891]
[1776914949846,41.36,77689.56,0.47,0.45679,0.00016,23.85676]
[1776914950163,41.36,77689.56,0.47,0.45679,0.00016,23.85676]
[1776914950915,41.36,77692.68,0.47,0.45728,0.00016,23.86094]
[1776914952223,41.36,77692.96,0.47,0.45733,0.00016,23.86132]
[1776914952556,41.36,77692.96,0.47,0.45733,0.00016,23.86132]
[1776914952567,41.36,77692.96,0.47,0.45733,0.00016,23.86132]
[1776914952859,41.36,77692.96,0.47,0.45733,0.00016,23.86133]
[1776914956889,41.36,77702.06,0.47,0.45878,0.00016,23.87332]
[1776914959911,41.36,77707.38,0.47,0.45963,0.00016,23.88018]
[1776914965597,41.35,77710.7,0.47,0.46016,0.00016,23.88439]
[1776914970612,41.35,77706.44,0.47,0.45947,0.00016,23.87893]
[1776914970675,41.35,77706.44,0.47,0.45947,0.00016,23.87893]
[1776914970763,41.35,77706.44,0.47,0.45947,0.00016,23.87893]
[1776914970782,41.35,77706.44,0.47,0.45947,0.00016,23.87893]
[1776914970904,41.35,77706.44,0.47,0.45947,0.00016,23.87893]
[1776914970865,41.35,77705.38,0.47,0.4593,0.00016,23.87756]
[1776914971898,41.35,77692.37,0.47,0.45722,0.00016,23.85665]
[1776914972414,41.35,77692.37,0.47,0.45722,0.00016,23.85665]
[1776914972508,41.35,77689.31,0.47,0.45673,0.00016,23.85255]
[1776914975075,41.35,77688.12,0.47,0.45655,0.00016,23.85096]
[1776914975163,41.35,77688.12,0.47,0.45655,0.00016,23.85096]
[1776914975165,41.35,77690.13,0.47,0.45687,0.00016,23.85367]
[1776914976904,41.35,77697.13,0.47,0.45798,0.00016,23.86299]
[1776914979631,41.35,77690.43,0.47,0.45691,0.00016,23.85405]
[1776914985087,41.35,77690.68,0.47,0.45695,0.00016,23.85437]
[1776914989770,41.35,77684.48,0.47,0.45596,0.00016,23.84599]
[1776914990727,41.35,77684.48,0.47,0.45596,0.00016,23.84599]
[1776914990873,41.35,77684.48,0.47,0.45596,0.00016,23.84599]
[1776914990797,41.35,77683.56,0.47,0.45582,0.00016,23.84474]
[1776914991937,41.35,77679.61,0.47,0.45519,0.00016,23.83929]
[1776914993524,41.35,77670.24,0.47,0.45369,0.00016,23.82612]
[1776914994899,41.35,77670.24,0.47,0.45369,0.00016,23.82612]
[1776914995868,41.35,77670.24,0.47,0.45369,0.00016,23.82612]
[1776914995886,41.35,77671.39,0.47,0.45387,0.00016,23.82775]
[1776915000930,41.35,77675.85,0.47,0.45458,0.00016,23.83401]
[1776915006015,41.35,77672.87,0.47,0.4541,0.00016,23.82979]
[1776915006848,41.35,77672.87,0.47,0.4541,0.00016,23.82979]
[1776915006856,41.35,77672.87,0.47,0.4541,0.00016,23.82979]
[1776915006912,41.34,77671.91,0.47,0.45395,0.00016,23.82842]
[1776915008535,41.34,77671.91,0.47,0.45395,0.00016,23.82842]
[1776915008815,41.34,77671.91,0.47,0.45395,0.00016,23.82842]
[1776915008916,41.34,77660.45,0.47,0.45212,0.00016,23.81194]
[1776915009062,41.34,77660.45,0.47,0.45212,0.00016,23.81194]
[1776915009520,41.34,77660.45,0.47,0.45212,0.00016,23.81194]
[1776915009642,41.34,77660.45,0.47,0.45212,0.00016,23.81194]
[1776915009908,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010073,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010256,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010303,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010386,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010393,41.34,77639.93,0.47,0.44885,0.00016,23.7812]
[1776915010418,41.34,77635.45,0.47,0.44814,0.00016,23.77428]
[1776915011368,41.34,77632.89,0.47,0.44773,0.00016,23.7703]
[1776915014076,41.35,77632.89,0.47,0.44773,0.00016,23.77031]
[1776915014965,41.35,77632.89,0.47,0.44773,0.00016,23.77031]
[1776915014297,41.35,77632.33,0.47,0.44765,0.00016,23.76944]
[1776915015058,41.35,77632.33,0.47,0.44765,0.00016,23.76944]
[1776915015304,41.35,77632.26,0.47,0.44764,0.00016,23.76934]
[1776915020491,41.34,77636.05,0.47,0.44823,0.00016,23.77519]
[1776915026390,41.34,77636.3,0.47,0.44827,0.00016,23.77558]
[1776915031424,41.34,77633.92,0.47,0.44789,0.00016,23.76805]
[1776915036955,41.34,77634.52,0.47,0.44798,0.00016,23.769]
[1776915042764,41.35,77634.06,0.47,0.44791,0.00016,23.7683]
[1776915049073,41.35,77631.55,0.47,0.44752,0.00016,23.7644]
[1776915054860,41.35,77631.37,0.47,0.44749,0.00016,23.76413]
[1776915054873,41.35,77631.37,0.47,0.44749,0.00016,23.76413]
[1776915054926,41.35,77631.9,0.47,0.44757,0.00016,23.76496]
[1776915059928,41.35,77631.93,0.47,0.44758,0.00016,23.76501]
[1776915062001,41.35,77623.95,0.47,0.44631,0.00016,23.7524]
[1776915062393,41.35,77623.95,0.47,0.44631,0.00016,23.7524]
[1776915062747,41.35,77623.51,0.47,0.44624,0.00016,23.7517]
[1776915063545,41.35,77623.51,0.47,0.44624,0.00016,23.7517]
[1776915064040,41.35,77622.02,0.47,0.446,0.00016,23.74933]
[1776915064448,41.35,77622.02,0.47,0.446,0.00016,23.74933]
[1776915065035,41.35,77624.56,0.47,0.44641,0.00016,23.75339]
[1776915070085,41.35,77625.23,0.47,0.44652,0.00016,23.75449]
[1776915073001,41.36,77615.51,0.47,0.44498,0.00016,23.73886]
[1776915075978,41.36,77614.2,0.47,0.44477,0.00016,23.73674]
[1776915079029,41.36,77621.54,0.47,0.44594,0.00016,23.74864]
[1776915084095,41.36,77623.99,0.47,0.44633,0.00016,23.7526]
[1776915087277,41.36,77621.02,0.47,0.44586,0.00016,23.74787]
[1776915088036,41.36,77621.02,0.47,0.44586,0.00016,23.74787]
[1776915088049,41.36,77609.0,0.47,0.44395,0.00016,23.7283]
[1776915089831,41.37,77607.67,0.47,0.44375,0.00016,23.72612]
[1776915092853,41.37,77614.11,0.47,0.44476,0.00016,23.73287]
[1776915094866,41.37,77620.63,0.47,0.4458,0.00016,23.74345]
[1776915095979,41.37,77620.63,0.47,0.4458,0.00016,23.74345]
[1776915096591,41.37,77620.0,0.47,0.4457,0.00016,23.74244]
[1776915096880,41.37,77621.23,0.47,0.4459,0.00016,23.74443]
[1776915100904,41.37,77624.09,0.47,0.44635,0.00016,23.74903]
[1776915101063,41.37,77631.17,0.47,0.44748,0.00016,23.76024]
[1776915106115,41.37,77636.28,0.47,0.44829,0.00016,23.76817]
[1776915111084,41.37,77642.39,0.47,0.44926,0.00016,23.77753]
[1776915112707,41.37,77642.39,0.47,0.44926,0.00016,23.77753]
[1776915112903,41.37,77642.39,0.47,0.44926,0.00016,23.77753]
[1776915113003,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113165,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113227,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113496,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113755,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113858,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915113956,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915114035,41.37,77669.22,0.47,0.45353,0.00016,23.81711]
[1776915114064,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915114180,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915114246,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915114377,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915115093,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915115103,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915115126,41.36,77672.95,0.47,0.45412,0.00016,23.82239]
[1776915116024,41.36,77678.85,0.47,0.45506,0.00016,23.83065]
[1776915118038,41.36,77691.07,0.47,0.45701,0.00016,23.84733]
[1776915119044,41.36,77690.97,0.47,0.457,0.00016,23.84719]
[1776915121009,41.36,77690.27,0.47,0.45688,0.00016,23.84624]
[1776915121056,41.36,77691.12,0.47,0.45702,0.00016,23.84738]
[1776915122254,41.36,77690.61,0.47,0.45693,0.00016,23.84668]
[1776915123072,41.36,77690.16,0.47,0.45686,0.00016,23.84607]
[1776915124362,41.36,77693.35,0.47,0.45737,0.00016,23.85034]
[1776915125084,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915125483,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915125549,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915125588,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915125670,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915125811,41.36,77693.35,0.47,0.45737,0.00016,23.85033]
[1776915126091,41.36,77694.39,0.47,0.45753,0.00016,23.85171]
[1776915126360,41.36,77694.39,0.47,0.45753,0.00016,23.85171]
[1776915127098,41.36,77699.26,0.47,0.45831,0.00016,23.85814]
[1776915128141,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128324,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128416,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128781,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128797,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128801,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915128843,41.36,77698.76,0.47,0.45823,0.00016,23.85749]
[1776915129058,41.36,77682.73,0.47,0.45567,0.00016,23.83595]
[1776915129290,41.36,77675.65,0.47,0.45455,0.00016,23.82612]
[1776915130812,41.36,77675.65,0.47,0.45455,0.00016,23.82612]
[1776915131032,41.36,77675.49,0.47,0.45452,0.00016,23.8259]
[1776915132948,41.36,77680.96,0.47,0.45539,0.00016,23.8335]
[1776915134506,41.36,77680.96,0.47,0.45539,0.00016,23.8335]
[1776915134544,41.36,77680.96,0.47,0.45539,0.00016,23.8335]
[1776915135035,41.36,77687.11,0.47,0.45637,0.00016,23.84191]
[1776915135183,41.36,77687.11,0.47,0.45637,0.00016,23.84191]
[1776915135704,41.36,77687.11,0.47,0.45637,0.00016,23.84191]
[1776915135808,41.36,77687.11,0.47,0.45637,0.00016,23.84191]
[1776915135838,41.36,77687.11,0.47,0.45637,0.00016,23.84191]
[1776915135988,41.35,77689.22,0.47,0.4567,0.00016,23.84476]
[1776915136924,41.35,77689.22,0.47,0.4567,0.00016,23.84476]
[1776915137815,41.35,77693.81,0.47,0.45744,0.00016,23.85091]
[1776915138808,41.35,77692.01,0.47,0.45715,0.00016,23.84849]
[1776915139045,41.35,77692.01,0.47,0.45715,0.00016,23.84849]
[1776915139117,41.35,77692.01,0.47,0.45715,0.00016,23.84849]
[1776915139579,41.35,77693.4,0.47,0.45737,0.00016,23.85036]
[1776915139730,41.35,77693.4,0.47,0.45737,0.00016,23.85036]
[1776915139896,41.35,77693.4,0.47,0.45737,0.00016,23.85036]
[1776915139929,41.35,77693.4,0.47,0.45737,0.00016,23.85036]
[1776915140083,41.35,77693.4,0.47,0.45737,0.00016,23.85036]
[1776915139948,41.35,77701.37,0.47,0.45864,0.00016,23.86087]
[1776915140143,41.35,77701.37,0.47,0.45864,0.00016,23.86087]
[1776915140445,41.35,77714.78,0.47,0.46078,0.00016,23.87801]
[1776915141529,41.35,77714.78,0.47,0.46078,0.00016,23.87801]
[1776915141619,41.35,77714.78,0.47,0.46078,0.00016,23.87801]
[1776915141838,41.35,77714.78,0.47,0.46078,0.00016,23.87801]
[1776915141939,41.35,77716.49,0.47,0.46105,0.00016,23.88014]
[1776915142576,41.35,77716.49,0.47,0.46105,0.00016,23.88014]
[1776915142786,41.35,77714.37,0.47,0.46072,0.00016,23.87749]
[1776915144141,41.35,77714.37,0.47,0.46071,0.00016,23.87748]
[1776915144211,41.35,77714.37,0.47,0.46071,0.00016,23.87748]
[1776915145117,41.35,77716.6,0.47,0.46107,0.00016,23.88027]
[1776915147345,41.35,77712.02,0.47,0.46034,0.00016,23.87451]
[1776915147387,41.35,77712.02,0.47,0.46034,0.00016,23.87451]
[1776915147976,41.35,77712.02,0.47,0.46034,0.00016,23.87451]
[1776915148048,41.35,77712.02,0.47,0.46034,0.00016,23.87451]
[1776915148051,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148363,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148446,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148571,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148680,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148769,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148831,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915148876,41.35,77692.7,0.47,0.45725,0.00016,23.84939]
[1776915149754,41.35,77690.97,0.47,0.45698,0.00016,23.84709]
[1776915151554,41.35,77699.15,0.47,0.45828,0.00016,23.8541]
[1776915154304,41.35,77705.69,0.47,0.45932,0.00016,23.86261]
[1776915157155,41.35,77700.66,0.47,0.45852,0.00016,23.85608]
[1776915158026,41.35,77697.43,0.47,0.458,0.00016,23.85184]
[1776915163047,41.35,77696.21,0.47,0.45781,0.00016,23.85024]
[1776915164053,41.35,77697.14,0.47,0.45796,0.00016,23.85147]
[1776915164062,41.35,77697.14,0.47,0.45796,0.00016,23.85147]
[1776915164068,41.35,77697.14,0.47,0.45796,0.00016,23.85147]
[1776915164121,41.35,77695.68,0.47,0.45772,0.00016,23.84954]
[1776915169181,41.35,77695.01,0.47,0.45762,0.00016,23.84866]
[1776915174313,41.36,77695.24,0.47,0.45766,0.00016,23.84898]
[1776915178960,41.36,77691.1,0.47,0.457,0.00016,23.84345]
[1776915179013,41.36,77691.1,0.47,0.457,0.00016,23.84345]
[1776915179038,41.36,77691.1,0.47,0.457,0.00016,23.84345]
[1776915179098,41.36,77691.1,0.47,0.457,0.00016,23.84345]
[1776915179076,41.36,77686.84,0.47,0.45632,0.00016,23.8377]
[1776915179252,41.36,77686.84,0.47,0.45632,0.00016,23.8377]
[1776915179309,41.36,77686.84,0.47,0.45632,0.00016,23.8377]
[1776915179319,41.36,77686.84,0.47,0.45632,0.00016,23.8377]
[1776915179479,41.36,77686.75,0.47,0.4563,0.00016,23.83758]
[1776915181048,41.36,77686.75,0.47,0.4563,0.00016,23.83758]
[1776915181056,41.36,77686.75,0.47,0.4563,0.00016,23.83758]
[1776915181084,41.36,77686.75,0.47,0.4563,0.00016,23.83758]
[1776915181085,41.36,77678.89,0.47,0.45505,0.00016,23.82678]
[1776915181518,41.36,77678.89,0.47,0.45505,0.00016,23.82678]
[1776915181562,41.36,77678.89,0.47,0.45505,0.00016,23.82678]
[1776915181606,41.36,77677.87,0.47,0.45489,0.00016,23.82536]
[1776915183818,41.36,77677.63,0.47,0.45485,0.00016,23.82503]
[1776915183973,41.36,77677.63,0.47,0.45485,0.00016,23.82503]
[1776915184144,41.36,77677.63,0.47,0.45485,0.00016,23.82503]
[1776915184077,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184432,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184530,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184546,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184894,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184898,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915184987,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915185037,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915185049,41.36,77669.7,0.47,0.45359,0.00016,23.81387]
[1776915185150,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185489,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185506,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185558,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185566,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185588,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185651,41.36,77648.08,0.47,0.45014,0.00016,23.7822]
[1776915185686,41.36,77641.83,0.47,0.44915,0.00016,23.77271]
[1776915186897,41.36,77641.83,0.47,0.44915,0.00016,23.77271]
[1776915186934,41.36,77641.83,0.47,0.44915,0.00016,23.77271]
[1776915186944,41.36,77641.83,0.47,0.44915,0.00016,23.77271]
[1776915187109,41.36,77641.83,0.47,0.44915,0.00016,23.77271]
[1776915187170,41.36,77637.93,0.47,0.44853,0.00016,23.76673]
[1776915187182,41.36,77637.93,0.47,0.44853,0.00016,23.76673]
[1776915188082,41.36,77637.93,0.47,0.44853,0.00016,23.76673]
[1776915188154,41.36,77631.47,0.47,0.4475,0.00016,23.75668]
[1776915192664,41.36,77632.93,0.47,0.44773,0.00016,23.759]
[1776915193229,41.36,77632.93,0.47,0.44773,0.00016,23.759]
[1776915194137,41.36,77639.52,0.47,0.44878,0.00016,23.76922]
[1776915195219,41.36,77639.75,0.47,0.44882,0.00016,23.76957]
[1776915196096,41.36,77642.64,0.47,0.44928,0.00016,23.774]
[1776915199249,41.36,77646.96,0.47,0.44997,0.00016,23.78053]
[1776915200132,41.36,77647.13,0.47,0.44999,0.00016,23.78078]
[1776915203603,41.36,77642.45,0.47,0.44924,0.00016,23.77365]
[1776915203662,41.36,77642.45,0.47,0.44924,0.00016,23.77365]
[1776915203738,41.36,77628.06,0.47,0.44695,0.00016,23.75127]
[1776915205876,41.36,77618.52,0.47,0.44544,0.00016,23.73606]
[1776915211401,41.36,77617.22,0.47,0.44524,0.00016,23.73401]
[1776915215224,41.37,77618.25,0.47,0.44539,0.00016,23.73186]
[1776915215280,41.37,77618.25,0.47,0.44539,0.00016,23.73186]
[1776915215551,41.37,77618.25,0.47,0.44539,0.00016,23.73186]
[1776915215981,41.37,77621.57,0.47,0.44592,0.00016,23.73721]
[1776915217468,41.37,77624.53,0.47,0.44639,0.00016,23.74194]
[1776915218116,41.37,77625.04,0.47,0.44648,0.00016,23.74276]
[1776915221198,41.37,77617.21,0.47,0.44523,0.00016,23.73021]
[1776915226256,41.37,77620.78,0.47,0.44581,0.00016,23.73603]
[1776915231266,41.38,77618.9,0.47,0.44552,0.00016,23.73306]
[1776915235257,41.38,77624.87,0.47,0.44647,0.00016,23.74268]
[1776915240863,41.39,77619.75,0.47,0.44567,0.00016,23.73457]
[1776915245912,41.39,77621.04,0.47,0.44588,0.00016,23.73672]
[1776915250964,41.4,77618.94,0.47,0.44556,0.00016,23.73341]
[1776915255974,41.4,77624.03,0.47,0.44637,0.00016,23.74163]
[1776915260985,41.41,77621.7,0.47,0.44601,0.00016,23.73798]
[1776915265985,41.41,77619.09,0.47,0.4456,0.00016,23.73385]
[1776915267312,41.41,77612.55,0.47,0.44457,0.00016,23.72325]
[1776915268200,41.41,77612.55,0.47,0.44457,0.00016,23.72325]
[1776915269188,41.42,77617.23,0.47,0.44531,0.00016,23.73088]
[1776915270190,41.42,77617.23,0.47,0.44531,0.00016,23.73088]
[1776915270200,41.42,77621.78,0.47,0.44604,0.00016,23.7382]
[1776915270334,41.42,77621.78,0.47,0.44604,0.00016,23.7382]
[1776915270343,41.42,77621.78,0.47,0.44604,0.00016,23.7382]
[1776915271226,41.42,77630.25,0.47,0.44737,0.00016,23.74776]
[1776915273142,41.41,77632.36,0.47,0.44771,0.00016,23.75106]
[1776915273791,41.41,77632.36,0.47,0.44771,0.00016,23.75106]
[1776915274143,41.41,77632.36,0.47,0.44771,0.00016,23.75105]
[1776915276296,41.41,77637.58,0.47,0.44853,0.00016,23.75913]
[1776915276963,41.41,77637.58,0.47,0.44853,0.00016,23.75913]
[1776915276975,41.41,77637.58,0.47,0.44853,0.00016,23.75913]
[1776915277171,41.41,77646.56,0.47,0.44996,0.00016,23.77281]
[1776915280330,41.41,77647.71,0.47,0.45014,0.00016,23.7745]
[1776915280694,41.41,77647.71,0.47,0.45014,0.00016,23.7745]
[1776915280702,41.41,77647.71,0.47,0.45014,0.00016,23.7745]
[1776915281190,41.41,77647.71,0.47,0.45014,0.00016,23.77449]
[1776915284217,41.4,77647.34,0.47,0.45007,0.00016,23.77391]
[1776915284257,41.4,77646.33,0.47,0.44991,0.00016,23.77237]
[1776915284737,41.4,77646.33,0.47,0.44991,0.00016,23.77237]
[1776915285256,41.4,77639.46,0.47,0.44882,0.00016,23.7619]
[1776915287233,41.4,77630.56,0.47,0.4474,0.00016,23.74809]
[1776915287700,41.4,77630.56,0.47,0.4474,0.00016,23.74809]
[1776915287740,41.4,77630.56,0.47,0.4474,0.00016,23.74809]
[1776915288241,41.4,77628.84,0.47,0.44713,0.00016,23.7454]
[1776915288453,41.4,77628.84,0.47,0.44713,0.00016,23.7454]
[1776915288460,41.4,77628.84,0.47,0.44713,0.00016,23.7454]
[1776915289250,41.4,77628.83,0.47,0.44713,0.00016,23.7454]
[1776915289699,41.4,77628.83,0.47,0.44713,0.00016,23.7454]
[1776915289710,41.4,77628.83,0.47,0.44713,0.00016,23.7454]
[1776915290255,41.41,77628.52,0.47,0.44708,0.00016,23.74492]
[1776915292268,41.41,77621.86,0.47,0.44603,0.00016,23.73437]
[1776915293275,41.41,77615.31,0.47,0.44499,0.00016,23.72381]
[1776915298315,41.41,77617.55,0.47,0.44535,0.00016,23.72748]
[1776915302870,41.41,77613.1,0.47,0.44464,0.00016,23.72027]
[1776915303281,41.41,77610.59,0.47,0.44424,0.00016,23.71617]
[1776915304220,41.41,77602.22,0.47,0.44292,0.00016,23.70229]
[1776915305278,41.41,77609.03,0.47,0.444,0.00016,23.71361]
[1776915306269,41.41,77615.01,0.47,0.44495,0.00016,23.7234]
[1776915306686,41.41,77615.01,0.47,0.44495,0.00016,23.7234]
[1776915307274,41.41,77614.01,0.47,0.44479,0.00016,23.72178]
[1776915308262,41.41,77620.41,0.47,0.44581,0.00016,23.73213]
[1776915313282,41.42,77616.35,0.47,0.44516,0.00016,23.72561]
[1776915315234,41.42,77623.9,0.47,0.44637,0.00016,23.73775]
[1776915320257,41.42,77624.72,0.47,0.4465,0.00016,23.73911]
[1776915320728,41.42,77624.72,0.47,0.4465,0.00016,23.73911]
[1776915320863,41.42,77624.72,0.47,0.4465,0.00016,23.73911]
[1776915320873,41.42,77624.72,0.47,0.4465,0.00016,23.73911]
[1776915321292,41.42,77625.52,0.47,0.44663,0.00016,23.7404]
[1776915325074,41.43,77623.49,0.47,0.44631,0.00016,23.73721]
[1776915325086,41.43,77623.49,0.47,0.44631,0.00016,23.73721]
[1776915325090,41.43,77623.49,0.47,0.44631,0.00016,23.73721]
[1776915325122,41.43,77623.49,0.47,0.44631,0.00016,23.73721]
[1776915325141,41.43,77623.49,0.47,0.44631,0.00016,23.73721]
[1776915325161,41.43,77622.56,0.47,0.44617,0.00016,23.73574]
[1776915326070,41.43,77622.56,0.47,0.44617,0.00016,23.73574]
[1776915326217,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915326801,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915326866,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915326950,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915326983,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915327039,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915327178,41.43,77624.95,0.47,0.44655,0.00016,23.73956]
[1776915327279,41.43,77632.41,0.47,0.44774,0.00016,23.75132]
[1776915327836,41.43,77638.94,0.47,0.44878,0.00016,23.76143]
[1776915329874,41.43,77641.52,0.47,0.44918,0.00016,23.76534]
[1776915330465,41.43,77641.52,0.47,0.44918,0.00016,23.76534]
[1776915331120,41.42,77645.28,0.47,0.44977,0.00016,23.76718]
[1776915331896,41.42,77651.55,0.47,0.45076,0.00016,23.77658]
[1776915333100,41.42,77658.2,0.47,0.45182,0.00016,23.78638]
[1776915334024,41.42,77658.2,0.47,0.45182,0.00016,23.78638]
[1776915334033,41.42,77658.2,0.47,0.45182,0.00016,23.78638]
[1776915334118,41.42,77658.37,0.47,0.45185,0.00016,23.78662]
[1776915339598,41.42,77662.84,0.47,0.45256,0.00016,23.79314]
[1776915344910,41.43,77665.49,0.47,0.45299,0.00016,23.79701]
[1776915345186,41.43,77665.49,0.47,0.45299,0.00016,23.79701]
[1776915345226,41.43,77666.32,0.47,0.45312,0.00016,23.79821]
[1776915348169,41.43,77671.65,0.47,0.45397,0.00016,23.80579]
[1776915353544,41.43,77674.95,0.47,0.4545,0.00016,23.81047]
[1776915353554,41.43,77674.95,0.47,0.4545,0.00016,23.81047]
[1776915353967,41.43,77675.26,0.47,0.45455,0.00016,23.81091]
[1776915359096,41.44,77676.2,0.47,0.45471,0.00016,23.81226]
[1776915362905,41.44,77666.57,0.47,0.45318,0.00016,23.79867]
[1776915368801,41.44,77668.76,0.47,0.45353,0.00016,23.80181]
[1776915373849,41.44,77673.46,0.47,0.45428,0.00016,23.80847]
[1776915378877,41.44,77678.53,0.47,0.45509,0.00016,23.81556]
[1776915383913,41.45,77678.01,0.47,0.45501,0.00016,23.81488]
[1776915384918,41.45,77678.01,0.47,0.45501,0.00016,23.81488]
[1776915384928,41.45,77678.01,0.47,0.45501,0.00016,23.81488]
[1776915384989,41.45,77678.01,0.47,0.45501,0.00016,23.81488]
[1776915385159,41.45,77664.52,0.47,0.45286,0.00016,23.79582]
[1776915386033,41.45,77654.8,0.47,0.45132,0.00016,23.78166]
[1776915386577,41.45,77654.8,0.47,0.45132,0.00016,23.78166]
[1776915387344,41.45,77650.41,0.47,0.45062,0.00016,23.77514]
[1776915387811,41.45,77650.41,0.47,0.45062,0.00016,23.77514]
[1776915388282,41.45,77651.1,0.47,0.45073,0.00016,23.77615]
[1776915391856,41.44,77651.92,0.47,0.45084,0.00016,23.7735]
[1776915392228,41.44,77652.3,0.47,0.4509,0.00016,23.77405]
[1776915394459,41.44,77651.77,0.47,0.45082,0.00016,23.77325]
[1776915394541,41.44,77651.77,0.47,0.45082,0.00016,23.77325]
[1776915394545,41.44,77651.77,0.47,0.45082,0.00016,23.77325]
[1776915394666,41.44,77651.77,0.47,0.45082,0.00016,23.77325]
[1776915395383,41.44,77646.39,0.47,0.44996,0.00016,23.76519]
[1776915397039,41.44,77635.08,0.47,0.44816,0.00016,23.74792]
[1776915401446,41.45,77634.26,0.47,0.44804,0.00016,23.7467]
[1776915402357,41.45,77638.63,0.47,0.44874,0.00016,23.75346]
[1776915404037,41.45,77642.07,0.47,0.44928,0.00016,23.75871]
[1776915404112,41.45,77645.64,0.47,0.44985,0.00016,23.76412]
[1776915409730,41.44,77644.12,0.47,0.4496,0.00016,23.7618]
[1776915413849,41.44,77648.31,0.47,0.45027,0.00016,23.76811]
[1776915414131,41.44,77648.31,0.47,0.45027,0.00016,23.76811]
[1776915414189,41.44,77648.31,0.47,0.45027,0.00016,23.76811]
[1776915414217,41.44,77648.31,0.47,0.45027,0.00016,23.76811]
[1776915414383,41.44,77645.74,0.47,0.44986,0.00016,23.76424]
[1776915416143,41.44,77640.36,0.47,0.449,0.00016,23.75606]
[1776915420394,41.44,77647.49,0.47,0.45014,0.00016,23.76687]
[1776915424379,41.44,77652.79,0.47,0.45098,0.00016,23.77477]
[1776915429732,41.44,77653.28,0.47,0.45106,0.00016,23.77549]
[1776915430352,41.44,77653.28,0.47,0.45106,0.00016,23.77549]
[1776915430388,41.44,77653.28,0.47,0.45106,0.00016,23.77549]
[1776915430439,41.44,77656.92,0.47,0.45163,0.00016,23.78085]
[1776915430475,41.44,77656.92,0.47,0.45163,0.00016,23.78085]
[1776915430656,41.44,77656.92,0.47,0.45163,0.00016,23.78085]
[1776915430715,41.44,77656.92,0.47,0.45163,0.00016,23.78085]
[1776915431247,41.44,77657.21,0.47,0.45168,0.00016,23.78127]
[1776915432368,41.44,77657.21,0.47,0.45168,0.00016,23.78127]
[1776915432255,41.44,77662.84,0.47,0.45257,0.00016,23.78946]
[1776915433401,41.44,77667.77,0.47,0.45336,0.00016,23.79653]
[1776915434992,41.44,77667.77,0.47,0.45336,0.00016,23.79653]
[1776915435005,41.44,77667.77,0.47,0.45336,0.00016,23.79653]
[1776915435276,41.44,77669.27,0.47,0.45359,0.00016,23.79865]
[1776915440371,41.43,77667.76,0.47,0.45335,0.00016,23.79646]
[1776915444497,41.43,77667.76,0.47,0.45334,0.00016,23.79641]
[1776915444828,41.43,77667.76,0.47,0.45334,0.00016,23.79641]
[1776915449853,41.42,77664.17,0.47,0.45276,0.00016,23.79121]
[1776915454882,41.42,77666.67,0.47,0.45314,0.00016,23.7909]
[1776915459444,41.41,77660.47,0.47,0.45215,0.00016,23.7819]
[1776915460719,41.41,77656.65,0.47,0.45154,0.00016,23.7763]
[1776915460764,41.41,77656.65,0.47,0.45154,0.00016,23.7763]
[1776915461459,41.41,77653.21,0.47,0.45099,0.00016,23.77121]
[1776915463472,41.41,77645.01,0.47,0.44969,0.00016,23.75892]
[1776915466115,41.41,77643.62,0.47,0.44946,0.00016,23.75681]
[1776915466494,41.41,77646.64,0.47,0.44995,0.00016,23.76138]
[1776915466800,41.41,77646.64,0.47,0.44995,0.00016,23.76138]
[1776915466870,41.41,77646.64,0.47,0.44995,0.00016,23.76138]
[1776915472989,41.41,77648.95,0.47,0.45031,0.00016,23.76479]
[1776915478578,41.4,77649.3,0.47,0.45035,0.00016,23.76525]
[1776915481677,41.4,77649.04,0.47,0.45031,0.00016,23.76485]
[1776915482441,41.4,77648.31,0.47,0.45019,0.00016,23.76373]
[1776915483465,41.4,77637.09,0.47,0.4484,0.00016,23.74663]
[1776915486433,41.4,77630.98,0.47,0.44744,0.00016,23.73716]
[1776915487461,41.4,77624.09,0.47,0.44634,0.00016,23.72628]
[1776915488624,41.4,77619.55,0.47,0.44562,0.00016,23.71902]
[1776915488693,41.4,77619.55,0.47,0.44562,0.00016,23.71902]
[1776915489117,41.4,77619.55,0.47,0.44562,0.00016,23.71902]
[1776915489178,41.4,77619.55,0.47,0.44562,0.00016,23.71902]
[1776915489253,41.4,77616.86,0.47,0.44519,0.00016,23.71469]
[1776915494459,41.41,77619.89,0.47,0.44568,0.00016,23.71961]
[1776915499726,41.41,77616.75,0.47,0.44519,0.00016,23.71458]
[1776915504765,41.41,77613.86,0.47,0.44473,0.00016,23.70992]
[1776915508969,41.41,77613.87,0.47,0.44473,0.00016,23.70995]
[1776915509460,41.41,77617.87,0.47,0.44537,0.00016,23.71645]
[1776915511478,41.41,77617.06,0.47,0.44524,0.00016,23.71514]
[1776915511520,41.41,77618.79,0.47,0.44551,0.00016,23.71409]
[1776915513908,41.42,77627.44,0.47,0.44689,0.00016,23.72792]
[1776915514619,41.42,77627.44,0.47,0.44689,0.00016,23.72792]
[1776915514629,41.42,77627.44,0.47,0.44689,0.00016,23.72792]
[1776915515543,41.42,77626.66,0.47,0.44676,0.00016,23.72669]
[1776915516000,41.42,77619.22,0.47,0.44558,0.00016,23.71482]
[1776915521010,41.42,77624.54,0.47,0.44643,0.00016,23.72339]
[1776915526288,41.42,77620.24,0.47,0.44575,0.00016,23.71655]
[1776915526373,41.42,77620.24,0.47,0.44575,0.00016,23.71655]
[1776915526498,41.43,77619.49,0.47,0.44564,0.00016,23.71535]
[1776915527171,41.43,77619.49,0.47,0.44564,0.00016,23.71535]
[1776915527261,41.43,77619.49,0.47,0.44564,0.00016,23.71535]
[1776915527514,41.43,77619.49,0.47,0.44564,0.00016,23.71535]
[1776915527562,41.43,77619.49,0.47,0.44564,0.00016,23.71535]
[1776915527488,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915527601,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915527680,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915527826,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915527894,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528029,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528141,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528233,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528283,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528432,41.43,77602.29,0.47,0.4429,0.00016,23.68713]
[1776915528447,41.43,77599.35,0.47,0.44244,0.00016,23.6822]
[1776915528933,41.43,77599.35,0.47,0.44244,0.00016,23.6822]
[1776915529729,41.43,77599.35,0.47,0.44244,0.00016,23.6822]
[1776915529784,41.43,77599.35,0.47,0.44244,0.00016,23.6822]
[1776915530077,41.43,77596.1,0.47,0.44192,0.00016,23.67671]
[1776915533606,41.43,77595.2,0.47,0.44178,0.00016,23.67523]
[1776915533622,41.43,77595.2,0.47,0.44178,0.00016,23.67523]
[1776915533627,41.43,77595.2,0.47,0.44178,0.00016,23.67523]
[1776915534478,41.43,77595.57,0.47,0.44184,0.00016,23.67586]
[1776915539314,41.43,77608.12,0.47,0.44384,0.00016,23.69693]
[1776915544503,41.44,77605.69,0.47,0.44346,0.00016,23.69293]
[1776915544177,41.44,77600.07,0.47,0.44257,0.00016,23.68355]
[1776915544902,41.44,77600.07,0.47,0.44257,0.00016,23.68355]
[1776915545398,41.44,77559.1,0.47,0.43607,0.00016,23.61153]
[1776915546257,41.45,77543.12,0.47,0.43355,0.00016,23.58193]
[1776915547430,41.45,77543.12,0.47,0.43355,0.00016,23.58193]
[1776915547546,41.45,77543.12,0.47,0.43355,0.00016,23.58193]
[1776915547523,41.45,77563.29,0.47,0.43675,0.00016,23.61935]
[1776915547759,41.45,77563.29,0.47,0.43675,0.00016,23.61935]
[1776915547770,41.45,77563.29,0.47,0.43675,0.00016,23.61935]
[1776915548105,41.45,77563.29,0.47,0.43675,0.00016,23.61935]
[1776915548427,41.47,77585.42,0.47,0.44029,0.00016,23.65899]
[1776915549294,41.48,77597.06,0.47,0.44216,0.00016,23.6791]
[1776915550135,41.48,77606.15,0.47,0.44361,0.00016,23.69432]
[1776915551854,41.48,77606.15,0.47,0.44361,0.00016,23.69432]
[1776915551868,41.48,77606.15,0.47,0.44361,0.00016,23.69432]
[1776915552508,41.48,77609.52,0.47,0.44414,0.00016,23.69988]
[1776915556533,41.48,77596.9,0.47,0.44214,0.00016,23.67887]
[1776915561603,41.48,77596.64,0.47,0.4421,0.00016,23.67846]
[1776915562178,41.49,77600.6,0.47,0.44273,0.00016,23.68515]
[1776915562601,41.49,77606.1,0.47,0.44361,0.00016,23.69432]
[1776915567605,41.49,77608.93,0.47,0.44406,0.00016,23.69901]
[1776915572621,41.49,77606.58,0.47,0.44368,0.00016,23.69131]
[1776915576627,41.49,77612.7,0.47,0.44466,0.00016,23.70139]
[1776915577576,41.49,77620.61,0.47,0.44591,0.00016,23.71419]
[1776915578311,41.49,77620.61,0.47,0.44591,0.00016,23.71419]
[1776915578326,41.49,77620.61,0.47,0.44591,0.00016,23.71419]
[1776915578366,41.49,77620.61,0.47,0.44591,0.00016,23.71419]
[1776915578609,41.49,77621.18,0.47,0.446,0.00016,23.7151]
[1776915579467,41.49,77621.18,0.47,0.446,0.00016,23.7151]
[1776915579555,41.49,77622.15,0.47,0.44616,0.00016,23.71665]
[1776915582249,41.49,77624.21,0.47,0.44649,0.00016,23.71994]
[1776915582280,41.49,77624.21,0.47,0.44649,0.00016,23.71994]
[1776915582622,41.5,77625.87,0.47,0.44675,0.00016,23.72257]
[1776915586431,41.5,77628.62,0.47,0.44719,0.00016,23.72693]
[1776915586469,41.5,77628.62,0.47,0.44719,0.00016,23.72693]
[1776915586597,41.5,77629.66,0.47,0.44735,0.00016,23.72856]
[1776915587645,41.5,77628.25,0.47,0.44713,0.00016,23.72633]
[1776915588578,41.5,77627.54,0.47,0.44702,0.00016,23.72521]
[1776915593579,41.49,77628.71,0.47,0.4472,0.00016,23.72703]
[1776915598584,41.49,77627.84,0.47,0.44706,0.00016,23.72563]
[1776915602641,41.49,77618.52,0.47,0.44557,0.00016,23.71075]
[1776915607643,41.49,77616.66,0.47,0.44527,0.00016,23.70774]
[1776915608515,41.49,77627.12,0.47,0.44693,0.00016,23.72443]
[1776915609823,41.49,77630.8,0.47,0.44752,0.00016,23.7302]
[1776915610575,41.48,77641.6,0.47,0.44923,0.00016,23.74686]
[1776915611480,41.48,77641.6,0.47,0.44923,0.00016,23.74686]
[1776915611633,41.48,77636.02,0.47,0.44835,0.00016,23.73831]
[1776915613547,41.48,77621.2,0.47,0.44599,0.00016,23.71499]
[1776915614578,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616050,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616144,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616177,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616585,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616620,41.48,77620.17,0.47,0.44582,0.00016,23.71332]
[1776915616570,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915616742,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915616795,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915616995,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617006,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617078,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617114,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617582,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617631,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617649,41.48,77607.61,0.47,0.44383,0.00016,23.69289]
[1776915617680,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915617682,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915617898,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915617942,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915617991,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915618029,41.48,77563.0,0.47,0.43675,0.00016,23.61555]
[1776915618583,41.48,77563.0,0.47,0.43675,0.00016,23.61554]
[1776915619034,41.48,77563.0,0.47,0.43675,0.00016,23.61554]
[1776915619076,41.48,77563.0,0.47,0.43675,0.00016,23.61554]
[1776915619328,41.48,77563.0,0.47,0.43675,0.00016,23.61554]
[1776915619394,41.48,77563.0,0.47,0.43675,0.00016,23.61554]
[1776915619591,41.48,77557.84,0.47,0.43594,0.00016,23.60614]
[1776915620642,41.48,77557.84,0.47,0.43594,0.00016,23.60614]
[1776915620665,41.48,77548.93,0.47,0.43453,0.00016,23.58965]
[1776915620716,41.48,77548.93,0.47,0.43453,0.00016,23.58965]
[1776915620924,41.48,77548.93,0.47,0.43453,0.00016,23.58965]
[1776915620961,41.48,77548.93,0.47,0.43453,0.00016,23.58965]
[1776915621602,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622053,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622124,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622126,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622271,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622408,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622428,41.48,77548.93,0.47,0.43453,0.00016,23.58966]
[1776915622667,41.48,77532.9,0.47,0.43199,0.00016,23.55924]
[1776915622886,41.48,77532.9,0.47,0.43199,0.00016,23.55924]
[1776915623569,41.48,77532.9,0.47,0.43199,0.00016,23.55924]
[1776915623616,41.48,77532.9,0.47,0.43199,0.00016,23.55924]
[1776915623616,41.48,77532.9,0.47,0.43199,0.00016,23.55924]
[1776915624917,41.48,77529.03,0.47,0.43138,0.00016,23.55175]
[1776915625022,41.48,77529.03,0.47,0.43138,0.00016,23.55175]
[1776915625291,41.48,77529.03,0.47,0.43138,0.00016,23.55175]
[1776915625353,41.48,77529.03,0.47,0.43138,0.00016,23.55175]
[1776915625669,41.48,77529.03,0.47,0.43138,0.00016,23.55175]
[1776915625631,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915625734,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915625954,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915626001,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915626572,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915626624,41.48,77525.67,0.47,0.43085,0.00016,23.5452]
[1776915626637,41.48,77528.11,0.47,0.43123,0.00016,23.54995]
[1776915627057,41.48,77528.11,0.47,0.43123,0.00016,23.54995]
[1776915627553,41.48,77528.11,0.47,0.43123,0.00016,23.54995]
[1776915627595,41.48,77528.11,0.47,0.43123,0.00016,23.54995]
[1776915627675,41.48,77529.98,0.47,0.43153,0.00016,23.55357]
[1776915628980,41.48,77529.98,0.47,0.43153,0.00016,23.55357]
[1776915629682,41.48,77531.85,0.47,0.43182,0.00016,23.55718]
[1776915630036,41.48,77531.85,0.47,0.43182,0.00016,23.55718]
[1776915630967,41.48,77531.85,0.47,0.43182,0.00016,23.55717]
[1776915631673,41.48,77534.87,0.47,0.43229,0.00016,23.55911]
[1776915632083,41.48,77534.87,0.47,0.43229,0.00016,23.55911]
[1776915632684,41.48,77535.89,0.47,0.43245,0.00016,23.56106]
[1776915635197,41.48,77538.07,0.47,0.43279,0.00016,23.56523]
[1776915635403,41.48,77538.07,0.47,0.43279,0.00016,23.56523]
[1776915635521,41.48,77538.07,0.47,0.43279,0.00016,23.56523]
[1776915635699,41.48,77536.46,0.47,0.43254,0.00016,23.56216]
[1776915635768,41.48,77522.54,0.47,0.43034,0.00016,23.53515]
[1776915637389,41.48,77520.4,0.47,0.43,0.00016,23.53093]
[1776915639013,41.48,77517.26,0.47,0.4295,0.00016,23.52472]
[1776915639023,41.48,77517.26,0.47,0.4295,0.00016,23.52472]
[1776915639702,41.48,77516.74,0.47,0.42942,0.00016,23.52369]
[1776915644560,41.48,77516.01,0.47,0.42931,0.00016,23.52225]
[1776915644648,41.48,77516.01,0.47,0.42931,0.00016,23.52225]
[1776915644656,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915644728,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915644787,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915644887,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915645061,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915645070,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915645630,41.48,77497.07,0.47,0.42632,0.00016,23.48391]
[1776915645113,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646056,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646074,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646125,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646329,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646333,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646382,41.48,77502.28,0.47,0.42714,0.00016,23.49461]
[1776915646672,41.5,77506.03,0.47,0.42776,0.00016,23.50251]
[1776915647667,41.5,77512.24,0.47,0.42875,0.00016,23.51509]
[1776915649231,41.5,77511.52,0.47,0.42864,0.00016,23.51373]
[1776915649296,41.5,77511.52,0.47,0.42864,0.00016,23.51373]
[1776915653850,41.51,77518.4,0.47,0.42974,0.00016,23.52753]
[1776915655167,41.51,77522.32,0.47,0.43036,0.00016,23.53527]
[1776915655195,41.51,77522.32,0.47,0.43036,0.00016,23.53527]
[1776915655296,41.51,77524.88,0.47,0.43076,0.00016,23.54032]
[1776915660400,41.51,77525.23,0.47,0.43082,0.00016,23.54102]
[1776915664034,41.51,77521.54,0.47,0.43024,0.00016,23.53378]
[1776915664045,41.51,77521.54,0.47,0.43024,0.00016,23.53378]
[1776915664691,41.51,77515.97,0.47,0.42936,0.00016,23.52277]
[1776915665102,41.51,77515.97,0.47,0.42936,0.00016,23.52277]
[1776915665677,41.51,77521.23,0.47,0.43019,0.00016,23.53318]
[1776915666714,41.51,77530.99,0.47,0.43173,0.00016,23.55225]
[1776915667701,41.51,77539.64,0.47,0.4331,0.00016,23.56879]
[1776915667856,41.51,77539.64,0.47,0.4331,0.00016,23.56879]
[1776915668676,41.5,77538.15,0.47,0.43285,0.00016,23.56585]
[1776915669505,41.5,77538.15,0.47,0.43285,0.00016,23.56585]
[1776915669701,41.5,77536.95,0.47,0.43266,0.00016,23.56356]
[1776915674799,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915674859,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915675594,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915675653,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915675681,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915675737,41.5,77538.07,0.47,0.43283,0.00016,23.56558]
[1776915675655,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915675835,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915675870,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915675931,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676242,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676256,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676281,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676293,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676317,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676347,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676471,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676521,41.5,77548.61,0.47,0.4345,0.00016,23.58547]
[1776915676570,41.5,77563.8,0.47,0.4369,0.00016,23.61341]
[1776915677602,41.5,77563.8,0.47,0.4369,0.00016,23.61341]
[1776915677645,41.5,77563.8,0.47,0.4369,0.00016,23.61341]
[1776915677654,41.5,77563.8,0.47,0.4369,0.00016,23.61341]
[1776915677716,41.5,77563.8,0.47,0.4369,0.00016,23.61341]
[1776915677664,41.5,77568.55,0.47,0.43765,0.00016,23.62196]
[1776915678737,41.5,77568.55,0.47,0.43765,0.00016,23.62196]
[1776915678001,41.5,77568.27,0.47,0.4376,0.00016,23.62144]
[1776915678781,41.5,77568.27,0.47,0.4376,0.00016,23.62144]
[1776915679153,41.5,77568.27,0.47,0.4376,0.00016,23.62144]
[1776915679365,41.49,77557.95,0.47,0.43597,0.00016,23.60269]
[1776915681747,41.49,77557.52,0.47,0.4359,0.00016,23.60191]
[1776915681755,41.49,77557.52,0.47,0.4359,0.00016,23.60189]
[1776915682636,41.49,77559.3,0.47,0.43618,0.00016,23.60514]
[1776915687717,41.49,77556.39,0.47,0.43571,0.00016,23.59973]
[1776915690821,41.49,77562.41,0.47,0.43666,0.00016,23.61071]
[1776915693506,41.48,77563.7,0.47,0.43685,0.00016,23.60914]
[1776915693515,41.48,77563.7,0.47,0.43685,0.00016,23.60914]
[1776915693610,41.48,77563.2,0.47,0.43677,0.00016,23.6082]
[1776915696025,41.48,77565.11,0.47,0.43706,0.00016,23.61162]
[1776915696093,41.48,77565.11,0.47,0.43706,0.00016,23.61162]
[1776915696128,41.48,77565.11,0.47,0.43706,0.00016,23.61159]
[1776915697848,41.48,77567.2,0.47,0.43739,0.00016,23.61534]
[1776915697919,41.48,77567.2,0.47,0.43739,0.00016,23.61534]
[1776915699886,41.48,77573.3,0.47,0.43835,0.00016,23.62623]
[1776915700659,41.48,77573.3,0.47,0.43835,0.00016,23.62623]
[1776915700715,41.48,77573.3,0.47,0.43835,0.00016,23.62623]
[1776915700696,41.48,77579.91,0.47,0.4394,0.00016,23.63793]
[1776915703181,41.48,77591.18,0.47,0.4412,0.00016,23.65751]
[1776915704052,41.48,77591.18,0.47,0.4412,0.00016,23.65751]
[1776915704061,41.48,77591.18,0.47,0.4412,0.00016,23.65751]
[1776915704762,41.48,77592.11,0.47,0.44135,0.00016,23.65912]
[1776915707949,41.48,77594.49,0.47,0.44173,0.00016,23.6632]
[1776915707962,41.48,77594.49,0.47,0.44173,0.00016,23.6632]
[1776915707975,41.48,77594.49,0.47,0.44173,0.00016,23.6632]
[1776915707979,41.48,77594.49,0.47,0.44173,0.00016,23.6632]
[1776915712350,41.49,77596.49,0.47,0.44205,0.00016,23.66663]
[1776915712623,41.49,77596.49,0.47,0.44205,0.00016,23.66663]
[1776915712693,41.49,77596.49,0.47,0.44205,0.00016,23.66663]
[1776915712769,41.49,77596.49,0.47,0.44205,0.00016,23.66663]
[1776915712716,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915712916,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713020,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713083,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713137,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713230,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713309,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713330,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713384,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713448,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713698,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713775,41.49,77612.15,0.47,0.44454,0.00016,23.69267]
[1776915713479,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915713916,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915713983,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714018,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714024,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714079,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714138,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714231,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714259,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714292,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714343,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714353,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714413,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714561,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714596,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714774,41.49,77621.56,0.47,0.44603,0.00016,23.70788]
[1776915714660,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915714827,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915714962,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915714987,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915715007,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915715036,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915715069,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915715151,41.49,77622.34,0.47,0.44615,0.00016,23.70913]
[1776915715542,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716117,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716147,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716194,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716210,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716243,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716247,41.49,77620.67,0.47,0.44589,0.00016,23.70647]
[1776915716686,41.49,77619.98,0.47,0.44578,0.00016,23.70537]
[1776915717352,41.49,77619.98,0.47,0.44578,0.00016,23.70537]
[1776915717743,41.49,77622.23,0.47,0.44614,0.00016,23.70898]
[1776915718129,41.49,77622.23,0.47,0.44614,0.00016,23.70898]
[1776915718174,41.49,77622.23,0.47,0.44614,0.00016,23.70898]
[1776915718318,41.49,77620.01,0.47,0.44579,0.00016,23.70543]
[1776915723321,41.49,77624.62,0.47,0.44652,0.00016,23.71278]
[1776915725609,41.49,77618.49,0.47,0.44555,0.00016,23.70299]
[1776915726114,41.49,77618.49,0.47,0.44555,0.00016,23.70299]
[1776915726223,41.49,77618.49,0.47,0.44555,0.00016,23.70299]
[1776915726523,41.49,77619.75,0.47,0.44575,0.00016,23.70502]
[1776915729762,41.49,77611.62,0.47,0.44446,0.00016,23.69188]
[1776915732385,41.49,77619.65,0.47,0.44574,0.00016,23.70489]
[1776915734606,41.49,77623.88,0.47,0.44641,0.00016,23.71164]
[1776915739612,41.49,77622.75,0.47,0.44622,0.00016,23.70981]
[1776915739721,41.49,77609.49,0.47,0.44412,0.00016,23.68835]
[1776915740391,41.49,77609.49,0.47,0.44412,0.00016,23.68835]
[1776915740813,41.49,77606.77,0.47,0.44369,0.00016,23.68388]
[1776915745861,41.49,77610.86,0.47,0.44434,0.00016,23.69061]
[1776915747913,41.49,77603.05,0.47,0.4431,0.00016,23.6777]
[1776915751746,41.49,77598.91,0.47,0.44244,0.00016,23.67078]
[1776915751823,41.49,77597.6,0.47,0.44222,0.00016,23.66471]
[1776915751850,41.49,77597.6,0.47,0.44222,0.00016,23.66471]
[1776915752006,41.49,77597.6,0.47,0.44222,0.00016,23.66471]
[1776915752529,41.49,77597.55,0.47,0.44222,0.00016,23.66463]
[1776915752940,41.49,77597.55,0.47,0.44222,0.00016,23.66463]
[1776915753535,41.49,77591.42,0.47,0.44124,0.00016,23.65423]
[1776915754542,41.49,77597.95,0.47,0.44228,0.00016,23.66533]
[1776915757564,41.49,77603.75,0.47,0.4432,0.00016,23.67506]
[1776915762598,41.5,77602.89,0.47,0.44307,0.00016,23.67365]
[1776915767634,41.5,77599.34,0.47,0.44251,0.00016,23.66774]
[1776915772669,41.5,77599.82,0.47,0.44259,0.00016,23.66857]
[1776915776704,41.5,77594.1,0.47,0.44168,0.00016,23.65893]
[1776915781733,41.5,77597.44,0.47,0.44222,0.00016,23.66463]
[1776915783730,41.5,77594.57,0.47,0.44176,0.00016,23.65978]
[1776915783744,41.5,77594.57,0.47,0.44176,0.00016,23.65978]
[1776915783750,41.5,77591.58,0.47,0.44129,0.00016,23.65468]
[1776915787391,41.5,77594.44,0.47,0.44174,0.00016,23.65956]
[1776915787774,41.5,77600.4,0.47,0.44269,0.00016,23.66961]
[1776915789789,41.5,77607.42,0.47,0.4438,0.00016,23.68129]
[1776915793070,41.5,77606.04,0.47,0.44359,0.00016,23.67902]
[1776915793817,41.5,77605.64,0.47,0.44352,0.00016,23.67836]
[1776915798851,41.51,77605.9,0.47,0.44357,0.00016,23.67881]
[1776915803887,41.51,77608.8,0.47,0.44403,0.00016,23.6836]
[1776915808964,41.51,77607.25,0.47,0.44378,0.00016,23.68106]
[1776915810857,41.51,77598.85,0.47,0.44245,0.00016,23.66708]
[1776915815912,41.51,77597.56,0.47,0.44224,0.00016,23.66106]
[1776915817894,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818680,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818691,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818715,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818744,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818785,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818813,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818834,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818865,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818879,41.51,77588.19,0.47,0.44075,0.00016,23.64511]
[1776915818845,41.51,77576.52,0.47,0.4389,0.00016,23.62473]
[1776915819857,41.51,77576.52,0.47,0.4389,0.00016,23.62473]
[1776915819872,41.51,77576.52,0.47,0.4389,0.00016,23.62473]
[1776915819852,41.51,77569.15,0.47,0.43773,0.00016,23.61164]
[1776915820784,41.51,77563.99,0.47,0.43692,0.00016,23.60234]
[1776915821032,41.51,77563.99,0.47,0.43692,0.00016,23.60234]
[1776915821065,41.51,77563.99,0.47,0.43692,0.00016,23.60234]
[1776915821431,41.51,77563.99,0.47,0.43692,0.00016,23.60234]
[1776915821487,41.51,77563.99,0.47,0.43692,0.00016,23.60234]
[1776915821493,41.51,77555.88,0.47,0.43563,0.00016,23.58753]
[1776915822467,41.51,77555.88,0.47,0.43563,0.00016,23.58753]
[1776915822478,41.51,77555.88,0.47,0.43563,0.00016,23.58753]
[1776915822546,41.51,77555.88,0.47,0.43563,0.00016,23.58753]
[1776915822815,41.51,77553.65,0.47,0.43528,0.00016,23.58341]
[1776915823455,41.51,77553.65,0.47,0.43528,0.00016,23.58341]
[1776915823540,41.51,77553.65,0.47,0.43528,0.00016,23.58341]
[1776915823766,41.51,77553.65,0.47,0.43528,0.00016,23.58341]
[1776915823800,41.51,77553.65,0.47,0.43528,0.00016,23.58341]
[1776915823901,41.51,77547.31,0.47,0.43427,0.00016,23.57161]
[1776915824317,41.51,77547.31,0.47,0.43427,0.00016,23.57161]
[1776915824451,41.51,77547.31,0.47,0.43427,0.00016,23.57161]
[1776915825496,41.51,77545.31,0.47,0.43396,0.00016,23.56786]
[1776915825559,41.51,77545.31,0.47,0.43396,0.00016,23.56786]
[1776915831077,41.51,77546.07,0.47,0.43408,0.00016,23.56927]
[1776915833580,41.51,77549.81,0.47,0.43467,0.00016,23.57627]
[1776915833602,41.51,77551.93,0.47,0.43501,0.00016,23.58023]
[1776915836385,41.51,77544.6,0.47,0.43385,0.00016,23.56657]
[1776915842154,41.52,77547.31,0.47,0.43429,0.00016,23.57172]
[1776915847728,41.52,77547.24,0.47,0.43428,0.00016,23.57165]
[1776915848871,41.52,77558.11,0.47,0.436,0.00016,23.5918]
[1776915849841,41.52,77558.11,0.47,0.436,0.00016,23.5918]
[1776915849867,41.52,77564.78,0.47,0.43706,0.00016,23.60392]
[1776915852273,41.52,77566.63,0.47,0.43735,0.00016,23.60722]
[1776915852288,41.52,77566.63,0.47,0.43735,0.00016,23.60722]
[1776915852880,41.52,77566.03,0.47,0.43725,0.00016,23.60612]
[1776915857896,41.51,77568.32,0.47,0.43761,0.00016,23.61022]
[1776915862503,41.51,77577.88,0.47,0.43912,0.00016,23.6272]
[1776915863926,41.51,77584.7,0.47,0.4402,0.00016,23.63912]
[1776915866749,41.52,77591.01,0.47,0.44121,0.00016,23.65001]
[1776915868087,41.52,77591.01,0.47,0.44121,0.00016,23.65002]
[1776915868483,41.52,77591.01,0.47,0.44121,0.00016,23.65002]
[1776915868522,41.52,77591.01,0.47,0.44121,0.00016,23.65002]
[1776915868536,41.52,77590.98,0.47,0.4412,0.00016,23.64998]
[1776915870118,41.52,77590.64,0.47,0.44115,0.00016,23.6494]
[1776915870498,41.52,77591.62,0.47,0.44131,0.00016,23.65109]
[1776915871553,41.52,77591.62,0.47,0.44131,0.00016,23.65109]
[1776915871642,41.52,77591.62,0.47,0.44131,0.00016,23.65109]
[1776915873763,41.52,77595.8,0.47,0.44196,0.00016,23.65434]
[1776915873777,41.52,77595.8,0.47,0.44196,0.00016,23.65434]
[1776915873966,41.52,77596.77,0.47,0.44212,0.00016,23.656]
[1776915877872,41.52,77599.73,0.47,0.44259,0.00016,23.661]
[1776915877879,41.52,77599.73,0.47,0.44259,0.00016,23.66101]
[1776915878030,41.52,77599.73,0.47,0.44259,0.00016,23.66101]
[1776915878515,41.52,77611.73,0.47,0.4445,0.00016,23.68088]
[1776915879802,41.52,77611.73,0.47,0.4445,0.00016,23.68088]
[1776915879865,41.52,77611.73,0.47,0.4445,0.00016,23.68088]
[1776915879953,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880058,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880103,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880258,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880569,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880606,41.52,77617.14,0.47,0.44535,0.00016,23.68966]
[1776915880617,41.52,77628.39,0.47,0.44714,0.00016,23.70758]
[1776915882447,41.52,77631.7,0.47,0.44767,0.00016,23.71275]
[1776915886271,41.52,77634.01,0.47,0.44803,0.00016,23.71632]
[1776915886739,41.52,77637.16,0.47,0.44853,0.00016,23.72118]
[1776915892665,41.52,77638.08,0.47,0.44867,0.00016,23.72254]
[1776915898553,41.51,77634.54,0.47,0.4481,0.00016,23.71701]
[1776915900958,41.51,77634.89,0.47,0.44815,0.00016,23.71754]
[1776915900978,41.51,77635.67,0.47,0.44828,0.00016,23.71874]
[1776915901120,41.51,77635.67,0.47,0.44828,0.00016,23.71874]
[1776915901972,41.51,77652.52,0.47,0.45095,0.00016,23.74421]
[1776915902600,41.51,77652.52,0.47,0.45095,0.00016,23.74421]
[1776915902897,41.51,77651.83,0.47,0.45084,0.00016,23.74318]
[1776915904782,41.5,77650.93,0.47,0.4507,0.00016,23.74184]
[1776915904938,41.5,77650.94,0.47,0.4507,0.00016,23.74184]
[1776915905280,41.5,77650.94,0.47,0.4507,0.00016,23.74184]
[1776915905336,41.5,77650.94,0.47,0.4507,0.00016,23.74184]
[1776915905433,41.5,77650.94,0.47,0.4507,0.00016,23.74184]
[1776915905479,41.5,77650.94,0.47,0.4507,0.00016,23.74184]
[1776915905604,41.5,77651.17,0.47,0.45073,0.00016,23.74218]
[1776915906880,41.5,77665.95,0.47,0.45308,0.00016,23.76374]
[1776915907690,41.5,77665.95,0.47,0.45308,0.00016,23.76374]
[1776915907704,41.5,77665.95,0.47,0.45308,0.00016,23.76374]
[1776915907931,41.5,77666.04,0.47,0.4531,0.00016,23.76385]
[1776915913055,41.5,77663.71,0.47,0.45272,0.00016,23.76047]
[1776915914258,41.5,77663.71,0.47,0.45272,0.00016,23.76047]
[1776915914923,41.5,77662.78,0.47,0.45257,0.00016,23.75912]
[1776915916547,41.5,77662.2,0.47,0.45248,0.00016,23.75828]
[1776915916953,41.5,77664.12,0.47,0.45278,0.00016,23.76104]
[1776915918988,41.49,77669.43,0.47,0.45363,0.00016,23.76861]
[1776915924097,41.49,77668.21,0.47,0.45343,0.00016,23.76684]
[1776915929175,41.49,77671.13,0.47,0.45389,0.00016,23.77096]
[1776915930691,41.49,77667.12,0.47,0.45325,0.00016,23.76526]
[1776915930709,41.49,77667.12,0.47,0.45325,0.00016,23.76526]
[1776915930919,41.49,77661.79,0.47,0.4524,0.00016,23.75759]
[1776915931959,41.49,77654.55,0.47,0.45124,0.00016,23.74315]
[1776915932891,41.49,77654.55,0.47,0.45124,0.00016,23.74315]
[1776915932897,41.49,77654.55,0.47,0.45124,0.00016,23.74315]
[1776915932957,41.49,77654.55,0.47,0.45124,0.00016,23.74315]
[1776915933030,41.49,77647.52,0.47,0.45012,0.00016,23.73268]
[1776915934870,41.49,77641.27,0.47,0.44912,0.00016,23.7232]
[1776915936578,41.48,77641.27,0.47,0.44912,0.00016,23.72319]
[1776915936585,41.48,77641.27,0.47,0.44912,0.00016,23.72319]
[1776915936594,41.48,77641.27,0.47,0.44912,0.00016,23.72319]
[1776915936819,41.48,77637.66,0.47,0.44854,0.00016,23.71765]
[1776915941856,41.48,77641.46,0.47,0.44914,0.00016,23.72342]
[1776915946970,41.47,77645.77,0.47,0.44982,0.00016,23.72991]
[1776915952933,41.47,77640.2,0.47,0.44892,0.00016,23.72137]
[1776915957968,41.46,77648.47,0.47,0.45024,0.00016,23.73386]
[1776915958524,41.46,77648.47,0.47,0.45024,0.00016,23.73386]
[1776915958981,41.46,77657.19,0.47,0.45162,0.00016,23.74677]
[1776915959983,41.46,77662.54,0.47,0.45247,0.00016,23.75455]
[1776915961389,41.46,77665.17,0.47,0.45289,0.00016,23.75834]
[1776915961400,41.46,77665.17,0.47,0.45289,0.00016,23.75834]
[1776915962037,41.46,77665.48,0.47,0.45294,0.00016,23.75878]
[1776915964486,41.46,77670.62,0.47,0.45376,0.00016,23.76609]
[1776915965028,41.46,77670.62,0.47,0.45375,0.00016,23.76608]
[1776915966024,41.46,77676.56,0.47,0.4547,0.00016,23.77441]
[1776915969048,41.45,77669.52,0.47,0.45357,0.00016,23.76445]
[1776915972231,41.45,77674.13,0.47,0.4543,0.00016,23.77093]
[1776915972256,41.45,77674.13,0.47,0.4543,0.00016,23.77093]
[1776915973075,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973422,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973434,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973478,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973572,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973628,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973843,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973892,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915973915,41.45,77674.81,0.47,0.45441,0.00016,23.77188]
[1776915975052,41.45,77688.69,0.47,0.45662,0.00016,23.79097]
[1776915975468,41.45,77688.69,0.47,0.45662,0.00016,23.79097]
[1776915976045,41.45,77692.62,0.47,0.45725,0.00016,23.79624]
[1776915977527,41.45,77694.21,0.47,0.4575,0.00016,23.79836]
[1776915978024,41.45,77694.45,0.47,0.45754,0.00016,23.79868]
[1776915979258,41.45,77694.28,0.47,0.45751,0.00016,23.79846]
[1776915979268,41.45,77694.28,0.47,0.45751,0.00016,23.79846]
[1776915979475,41.45,77694.84,0.47,0.4576,0.00016,23.7992]
[1776915984543,41.45,77691.37,0.47,0.45705,0.00016,23.79459]
[1776915989628,41.45,77688.28,0.47,0.45656,0.00016,23.79043]
[1776915990210,41.45,77676.59,0.47,0.45469,0.00016,23.77439]
[1776915992208,41.45,77676.33,0.47,0.45464,0.00016,23.77017]
[1776915993659,41.45,77676.33,0.47,0.45464,0.00016,23.77017]
[1776915993708,41.45,77676.33,0.47,0.45464,0.00016,23.77017]
[1776915995716,41.45,77673.6,0.47,0.45421,0.00016,23.76635]
[1776915995729,41.45,77673.6,0.47,0.45421,0.00016,23.76635]
[1776915996005,41.45,77675.43,0.47,0.4545,0.00016,23.76891]
[1776916000930,41.45,77684.19,0.47,0.45589,0.00016,23.78101]
[1776916004040,41.45,77695.53,0.47,0.4577,0.00016,23.79626]
[1776916009404,41.45,77697.74,0.47,0.45806,0.00016,23.79917]
[1776916014090,41.45,77695.34,0.47,0.45767,0.00016,23.79601]
[1776916014129,41.45,77694.68,0.47,0.45757,0.00016,23.79513]
[1776916015039,41.45,77689.58,0.47,0.45675,0.00016,23.78832]
[1776916020041,41.45,77693.18,0.47,0.45733,0.00016,23.79313]
[1776916021790,41.45,77694.78,0.47,0.45758,0.00016,23.79525]
[1776916022063,41.45,77696.05,0.47,0.45779,0.00016,23.79693]
[1776916023106,41.45,77686.71,0.47,0.45629,0.00016,23.78442]
[1776916025023,41.44,77683.54,0.47,0.45579,0.00016,23.78009]
[1776916025926,41.44,77678.23,0.47,0.45494,0.00016,23.77277]
[1776916030973,41.44,77677.26,0.47,0.45478,0.00016,23.7714]
[1776916034720,41.44,77671.71,0.47,0.45389,0.00016,23.7636]
[1776916039745,41.44,77676.84,0.47,0.45471,0.00016,23.77079]
[1776916044766,41.44,77678.97,0.47,0.45505,0.00016,23.77377]
[1776916049770,41.44,77676.52,0.47,0.45467,0.00016,23.77039]
[1776916054100,41.45,77682.86,0.47,0.45567,0.00016,23.77533]
[1776916056125,41.45,77689.26,0.47,0.45669,0.00016,23.78403]
[1776916058057,41.45,77695.06,0.47,0.45762,0.00016,23.79178]
[1776916063194,41.45,77692.25,0.47,0.45717,0.00016,23.78804]
[1776916068467,41.45,77694.3,0.47,0.4575,0.00016,23.79077]
[1776916070616,41.45,77695.01,0.47,0.45761,0.00016,23.79172]
[1776916070703,41.45,77695.01,0.47,0.45761,0.00016,23.79172]
[1776916070753,41.45,77695.01,0.47,0.45761,0.00016,23.79172]
[1776916075788,41.45,77696.37,0.47,0.45783,0.00016,23.79351]
[1776916079985,41.45,77695.35,0.47,0.45767,0.00016,23.79216]
[1776916080118,41.45,77677.15,0.47,0.45476,0.00016,23.76743]
[1776916081134,41.45,77677.15,0.47,0.45476,0.00016,23.76743]
[1776916081210,41.45,77677.63,0.47,0.45484,0.00016,23.7681]
[1776916082013,41.45,77668.74,0.47,0.45342,0.00016,23.75558]
[1776916083406,41.45,77668.93,0.47,0.45345,0.00016,23.75585]
[1776916083429,41.45,77668.93,0.47,0.45345,0.00016,23.75585]
[1776916083845,41.45,77660.06,0.47,0.45203,0.00016,23.74306]
[1776916084524,41.45,77660.06,0.47,0.45203,0.00016,23.74306]
[1776916084544,41.45,77660.06,0.47,0.45203,0.00016,23.74306]
[1776916084851,41.44,77657.48,0.47,0.45162,0.00016,23.73928]
[1776916085810,41.44,77657.48,0.47,0.45162,0.00016,23.73928]
[1776916085892,41.44,77657.0,0.47,0.45154,0.00016,23.73856]
[1776916090894,41.44,77655.17,0.47,0.45124,0.00016,23.73581]
[1776916095929,41.43,77652.3,0.47,0.45078,0.00016,23.73151]
[1776916100752,41.43,77651.99,0.47,0.45072,0.00016,23.731]
[1776916100776,41.43,77651.99,0.47,0.45072,0.00016,23.731]
[1776916100995,41.43,77651.99,0.47,0.45072,0.00016,23.731]
[1776916101067,41.43,77651.95,0.47,0.45072,0.00016,23.73092]
[1776916106082,41.42,77652.62,0.47,0.45081,0.00016,23.73187]
[1776916109139,41.42,77649.23,0.47,0.45027,0.00016,23.72679]
[1776916109226,41.42,77652.24,0.47,0.45075,0.00016,23.73127]
[1776916110491,41.42,77652.22,0.47,0.45075,0.00016,23.73123]
[1776916111146,41.42,77652.22,0.47,0.45075,0.00016,23.73123]
[1776916111137,41.42,77652.15,0.47,0.45072,0.00016,23.72726]
[1776916112195,41.42,77653.09,0.47,0.45087,0.00016,23.72865]
[1776916113153,41.42,77658.49,0.47,0.45173,0.00016,23.7366]
[1776916114115,41.42,77665.65,0.47,0.45287,0.00016,23.747]
[1776916115201,41.42,77666.48,0.47,0.453,0.00016,23.74818]
[1776916117093,41.41,77668.27,0.47,0.45329,0.00016,23.75073]
[1776916117194,41.41,77671.45,0.47,0.4538,0.00016,23.75525]
[1776916122195,41.41,77666.05,0.47,0.45293,0.00016,23.74751]
[1776916124229,41.41,77658.97,0.47,0.4518,0.00016,23.73723]
[1776916129230,41.41,77657.21,0.47,0.45151,0.00016,23.73461]
[1776916131055,41.4,77656.42,0.47,0.45138,0.00016,23.73343]
[1776916131208,41.4,77656.42,0.47,0.45138,0.00016,23.73343]
[1776916131842,41.4,77656.42,0.47,0.45138,0.00016,23.73343]
[1776916132194,41.4,77656.42,0.47,0.45138,0.00016,23.73343]
[1776916132253,41.4,77578.97,0.47,0.43904,0.00016,23.60796]
[1776916132679,41.4,77578.97,0.47,0.43904,0.00016,23.60796]
[1776916132985,41.4,77578.97,0.47,0.43904,0.00016,23.60796]
[1776916133069,41.4,77578.97,0.47,0.43904,0.00016,23.60796]
[1776916133212,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916133521,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916133552,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916133665,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916133677,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916133934,41.4,77578.03,0.47,0.43889,0.00016,23.6063]
[1776916134214,41.4,77576.97,0.47,0.43872,0.00016,23.60441]
[1776916139244,41.4,77579.1,0.47,0.43906,0.00016,23.60813]
[1776916141448,41.39,77576.98,0.47,0.43871,0.00016,23.60427]
[1776916142267,41.39,77579.71,0.47,0.43914,0.00016,23.60907]
[1776916142678,41.39,77579.71,0.47,0.43914,0.00016,23.60907]
[1776916142947,41.39,77579.71,0.47,0.43914,0.00016,23.60907]
[1776916142985,41.39,77579.71,0.47,0.43914,0.00016,23.60907]
[1776916143275,41.39,77587.43,0.47,0.44037,0.00016,23.62257]
[1776916143563,41.39,77587.43,0.47,0.44037,0.00016,23.62257]
[1776916143627,41.39,77587.43,0.47,0.44037,0.00016,23.62257]
[1776916144281,41.39,77591.06,0.47,0.44095,0.00016,23.62884]
[1776916146295,41.39,77598.37,0.47,0.44211,0.00016,23.64129]
[1776916146978,41.39,77598.37,0.47,0.44211,0.00016,23.64129]
[1776916147052,41.39,77598.37,0.47,0.44211,0.00016,23.64129]
[1776916149745,41.39,77600.92,0.47,0.44251,0.00016,23.64557]
[1776916149761,41.39,77600.92,0.47,0.44251,0.00016,23.64557]
[1776916150224,41.39,77602.26,0.47,0.44272,0.00016,23.64781]
[1776916155261,41.38,77601.75,0.47,0.44263,0.00016,23.6469]
[1776916159842,41.38,77601.88,0.47,0.44265,0.00016,23.64705]
[1776916159992,41.38,77601.88,0.47,0.44265,0.00016,23.64705]
[1776916160228,41.38,77601.39,0.47,0.44257,0.00016,23.64621]
[1776916161117,41.38,77561.57,0.47,0.43623,0.00016,23.57623]
[1776916161451,41.38,77561.57,0.47,0.43623,0.00016,23.57623]
[1776916161577,41.38,77561.57,0.47,0.43623,0.00016,23.57623]
[1776916162024,41.38,77561.57,0.47,0.43623,0.00016,23.57623]
[1776916162135,41.38,77561.57,0.47,0.43623,0.00016,23.57623]
[1776916162237,41.38,77550.26,0.47,0.43443,0.00016,23.55525]
[1776916162818,41.38,77550.26,0.47,0.43443,0.00016,23.55525]
[1776916163038,41.38,77550.26,0.47,0.43443,0.00016,23.55525]
[1776916163052,41.38,77550.26,0.47,0.43443,0.00016,23.55525]
[1776916163267,41.38,77551.81,0.47,0.43468,0.00016,23.55814]
[1776916165297,41.37,77558.58,0.47,0.43575,0.00016,23.57068]
[1776916166733,41.37,77560.81,0.47,0.4361,0.00016,23.57477]
[1776916166791,41.37,77560.81,0.47,0.4361,0.00016,23.57477]
[1776916166981,41.37,77555.85,0.47,0.43531,0.00016,23.56561]
[1776916171968,41.37,77555.97,0.47,0.43533,0.00016,23.56579]
[1776916172257,41.37,77559.33,0.47,0.43585,0.00016,23.56809]
[1776916173744,41.37,77561.56,0.47,0.4362,0.00016,23.57217]
[1776916174280,41.37,77562.83,0.47,0.4364,0.00016,23.57448]
[1776916175923,41.37,77565.8,0.47,0.43687,0.00016,23.57988]
[1776916176224,41.37,77571.78,0.47,0.43782,0.00016,23.59067]
[1776916180806,41.36,77572.09,0.47,0.43786,0.00016,23.59114]
[1776916181100,41.36,77571.92,0.47,0.43783,0.00016,23.59082]
[1776916186882,41.36,77573.6,0.47,0.43809,0.00016,23.59374]
[1776916187787,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916187798,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916187860,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916187871,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916187994,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916188067,41.35,77573.85,0.47,0.43813,0.00016,23.59415]
[1776916188140,41.35,77583.24,0.47,0.43962,0.00016,23.61076]
[1776916188880,41.35,77575.78,0.47,0.43843,0.00016,23.59756]
[1776916190761,41.35,77575.78,0.47,0.43843,0.00016,23.59756]
[1776916191070,41.35,77581.94,0.47,0.43941,0.00016,23.60844]
[1776916194321,41.35,77581.77,0.47,0.43938,0.00016,23.60811]
[1776916194002,41.35,77587.21,0.47,0.44024,0.00016,23.61761]
[1776916195266,41.35,77591.36,0.47,0.44091,0.00016,23.62479]
[1776916198302,41.35,77595.19,0.47,0.44151,0.00016,23.63136]
[1776916199277,41.35,77595.04,0.47,0.44149,0.00016,23.63109]
[1776916200532,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916200549,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916200565,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916200777,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916200919,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916200994,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916201119,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916201176,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916201315,41.34,77594.85,0.47,0.44146,0.00016,23.63076]
[1776916201205,41.35,77600.0,0.47,0.44228,0.00016,23.63953]
[1776916201856,41.35,77600.0,0.47,0.44228,0.00016,23.63953]
[1776916201992,41.35,77600.0,0.47,0.44228,0.00016,23.63953]
[1776916202162,41.35,77600.0,0.47,0.44228,0.00016,23.63953]
[1776916202357,41.35,77600.0,0.47,0.44228,0.00016,23.63953]
[1776916202258,41.35,77601.93,0.47,0.44259,0.00016,23.64278]
[1776916203175,41.35,77596.0,0.47,0.44164,0.00016,23.63273]
[1776916204895,41.35,77596.0,0.47,0.44164,0.00016,23.63273]
[1776916204997,41.35,77597.46,0.47,0.44188,0.00016,23.63522]
[1776916210449,41.35,77601.92,0.47,0.44259,0.00016,23.64277]
[1776916211270,41.35,77603.05,0.47,0.44277,0.00016,23.64468]
[1776916216791,41.35,77603.77,0.47,0.44288,0.00016,23.64589]
[1776916218541,41.35,77604.43,0.47,0.44299,0.00016,23.647]
[1776916219340,41.35,77605.33,0.47,0.44313,0.00016,23.64851]
[1776916221972,41.35,77605.58,0.47,0.44317,0.00016,23.64892]
[1776916222299,41.35,77607.84,0.47,0.44353,0.00016,23.65269]
[1776916227300,41.35,77607.25,0.47,0.44344,0.00016,23.65174]
[1776916232317,41.35,77611.89,0.47,0.44417,0.00016,23.65557]
[1776916233453,41.35,77617.42,0.47,0.44506,0.00016,23.66463]
[1776916235619,41.35,77618.09,0.47,0.44517,0.00016,23.66574]
[1776916236235,41.35,77618.09,0.47,0.44517,0.00016,23.66574]
[1776916236349,41.35,77618.9,0.47,0.4453,0.00016,23.66707]
[1776916237341,41.36,77628.14,0.47,0.44678,0.00016,23.68188]
[1776916241400,41.35,77635.35,0.47,0.44792,0.00016,23.69319]
[1776916242492,41.35,77634.87,0.47,0.44785,0.00016,23.69243]
[1776916242660,41.35,77634.87,0.47,0.44785,0.00016,23.69243]
[1776916242704,41.35,77634.87,0.47,0.44785,0.00016,23.69243]
[1776916243233,41.35,77636.58,0.47,0.44812,0.00016,23.69509]
[1776916244928,41.35,77636.58,0.47,0.44812,0.00016,23.69508]
[1776916245015,41.35,77636.58,0.47,0.44812,0.00016,23.69508]
[1776916250029,41.35,77635.61,0.47,0.44796,0.00016,23.69352]
[1776916251809,41.35,77633.29,0.47,0.44758,0.00016,23.68989]
[1776916252329,41.35,77633.95,0.47,0.44769,0.00016,23.69091]
[1776916254467,41.35,77635.83,0.47,0.44799,0.00016,23.69383]
[1776916254536,41.35,77635.83,0.47,0.44799,0.00016,23.69383]
[1776916254635,41.35,77635.83,0.47,0.44799,0.00016,23.69383]
[1776916254687,41.35,77635.83,0.47,0.44799,0.00016,23.69383]
[1776916255064,41.34,77635.83,0.47,0.44799,0.00016,23.69382]
[1776916257049,41.34,77640.43,0.47,0.44872,0.00016,23.70093]
[1776916257104,41.34,77640.43,0.47,0.44872,0.00016,23.70093]
[1776916263120,41.34,77645.35,0.47,0.4495,0.00016,23.70839]
[1776916265166,41.34,77644.18,0.47,0.44931,0.00016,23.7066]
[1776916265354,41.34,77641.89,0.47,0.44894,0.00016,23.70309]
[1776916266734,41.34,77642.21,0.47,0.44899,0.00016,23.70357]
[1776916266753,41.34,77642.21,0.47,0.44899,0.00016,23.70357]
[1776916266835,41.34,77642.21,0.47,0.44899,0.00016,23.70357]
[1776916267147,41.34,77642.36,0.47,0.44902,0.00016,23.7038]
[1776916268157,41.33,77624.68,0.47,0.44619,0.00016,23.67611]
[1776916272182,41.33,77630.41,0.47,0.44711,0.00016,23.68521]
[1776916273230,41.33,77630.41,0.47,0.44711,0.00016,23.68521]
[1776916273294,41.33,77622.35,0.47,0.44582,0.00016,23.67237]
[1776916279232,41.33,77622.85,0.47,0.4459,0.00016,23.67317]
[1776916284266,41.33,77623.98,0.47,0.44608,0.00016,23.67497]
[1776916289300,41.33,77628.74,0.47,0.44683,0.00016,23.68253]
[1776916294336,41.33,77631.14,0.47,0.4472,0.00016,23.68243]
[1776916299371,41.33,77633.47,0.47,0.44757,0.00016,23.68608]
[1776916300463,41.33,77623.07,0.47,0.44591,0.00016,23.66958]
[1776916300924,41.33,77623.07,0.47,0.44591,0.00016,23.66958]
[1776916300956,41.33,77623.07,0.47,0.44591,0.00016,23.66958]
[1776916302657,41.33,77621.18,0.47,0.44561,0.00016,23.66654]
[1776916303401,41.33,77621.39,0.47,0.44565,0.00016,23.66688]
[1776916305670,41.33,77620.79,0.47,0.44555,0.00016,23.66592]
[1776916305700,41.33,77620.79,0.47,0.44555,0.00016,23.66592]
[1776916306687,41.33,77620.78,0.47,0.44555,0.00016,23.66591]
[1776916307429,41.33,77619.96,0.47,0.44542,0.00016,23.66459]
[1776916312488,41.33,77624.53,0.47,0.44615,0.00016,23.67195]
[1776916312778,41.33,77625.43,0.47,0.44629,0.00016,23.67338]
[1776916312786,41.33,77625.43,0.47,0.44629,0.00016,23.67338]
[1776916312846,41.33,77625.43,0.47,0.44629,0.00016,23.67338]
[1776916313473,41.33,77630.66,0.47,0.44713,0.00016,23.68168]
[1776916314314,41.33,77630.66,0.47,0.44713,0.00016,23.68168]
[1776916314323,41.33,77630.66,0.47,0.44713,0.00016,23.68168]
[1776916314481,41.33,77632.33,0.47,0.44739,0.00016,23.68431]
[1776916318861,41.33,77631.4,0.47,0.44724,0.00016,23.68283]
[1776916319517,41.33,77631.39,0.47,0.44724,0.00016,23.68281]
[1776916324551,41.33,77634.66,0.47,0.44776,0.00016,23.68793]
[1776916324944,41.33,77634.66,0.47,0.44776,0.00016,23.68793]
[1776916325022,41.33,77634.21,0.47,0.44769,0.00016,23.68722]
[1776916330689,41.33,77632.62,0.47,0.44743,0.00016,23.68471]
[1776916331028,41.33,77631.47,0.47,0.44725,0.00016,23.68289]
[1776916331924,41.33,77642.39,0.47,0.44899,0.00016,23.69985]
[1776916335529,41.32,77646.74,0.47,0.44969,0.00016,23.70646]
[1776916339304,41.32,77653.08,0.47,0.4507,0.00016,23.71596]
[1776916340422,41.32,77659.2,0.47,0.45167,0.00016,23.72502]
[1776916341201,41.32,77659.2,0.47,0.45167,0.00016,23.72502]
[1776916341519,41.32,77660.67,0.47,0.45191,0.00016,23.72718]
[1776916343193,41.32,77661.11,0.47,0.45198,0.00016,23.72782]
[1776916343227,41.32,77661.11,0.47,0.45198,0.00016,23.72782]
[1776916343892,41.32,77661.18,0.47,0.45199,0.00016,23.72792]
[1776916343951,41.32,77661.18,0.47,0.45199,0.00016,23.72792]
[1776916344006,41.32,77661.72,0.47,0.45208,0.00016,23.72871]
[1776916349686,41.32,77658.43,0.47,0.45155,0.00016,23.72387]
[1776916355768,41.32,77656.09,0.47,0.45116,0.00016,23.71654]
[1776916360334,41.32,77663.71,0.47,0.45238,0.00016,23.7277]
[1776916364056,41.32,77665.67,0.47,0.45269,0.00016,23.73054]
[1776916364066,41.32,77665.67,0.47,0.45269,0.00016,23.73054]
[1776916364286,41.32,77664.96,0.47,0.45258,0.00016,23.72952]
[1776916369384,41.31,77668.82,0.47,0.45319,0.00016,23.73505]
[1776916374322,41.31,77673.11,0.47,0.45387,0.00016,23.74111]
[1776916374475,41.31,77674.78,0.47,0.45414,0.00016,23.74346]
[1776916375501,41.31,77682.47,0.47,0.45537,0.00016,23.7542]
[1776916377223,41.31,77686.7,0.47,0.45605,0.00016,23.76001]
[1776916377229,41.31,77686.7,0.47,0.45605,0.00016,23.76001]
[1776916377547,41.31,77687.38,0.47,0.45616,0.00016,23.76094]
[1776916379665,41.31,77689.98,0.47,0.45657,0.00016,23.76446]
[1776916380511,41.31,77690.22,0.47,0.45661,0.00016,23.76479]
[1776916384561,41.3,77697.08,0.47,0.45771,0.00016,23.77397]
[1776916387845,41.31,77698.84,0.47,0.45799,0.00016,23.7763]
[1776916388619,41.31,77701.66,0.47,0.45845,0.00016,23.78001]
[1776916391584,41.31,77694.41,0.47,0.45728,0.00016,23.77043]
[1776916393600,41.31,77688.94,0.47,0.45641,0.00016,23.76307]
[1776916394619,41.31,77681.68,0.47,0.45525,0.00016,23.75312]
[1776916395373,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916395836,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916395857,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916395887,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396062,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396138,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396264,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396317,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396474,41.31,77675.02,0.47,0.45418,0.00016,23.74381]
[1776916396574,41.31,77674.26,0.47,0.45406,0.00016,23.74274]
[1776916397870,41.31,77675.48,0.47,0.45425,0.00016,23.74447]
[1776916398341,41.31,77676.73,0.47,0.45445,0.00016,23.74623]
[1776916401031,41.31,77681.42,0.47,0.4552,0.00016,23.75275]
[1776916401050,41.31,77681.42,0.47,0.4552,0.00016,23.75275]
[1776916401577,41.31,77681.42,0.47,0.4552,0.00016,23.75275]
[1776916401591,41.31,77681.42,0.47,0.4552,0.00016,23.75275]
[1776916402392,41.3,77680.55,0.47,0.45506,0.00016,23.75152]
[1776916408572,41.3,77682.48,0.47,0.45536,0.00016,23.75413]
[1776916412634,41.29,77687.11,0.47,0.45609,0.00016,23.75659]
[1776916412642,41.29,77687.11,0.47,0.45609,0.00016,23.75659]
[1776916413543,41.29,77691.71,0.47,0.45682,0.00016,23.76283]
[1776916418554,41.29,77695.87,0.47,0.45749,0.00016,23.76842]
[1776916423578,41.3,77697.25,0.47,0.45772,0.00016,23.77026]
[1776916428603,41.3,77701.25,0.47,0.45836,0.00016,23.77554]
[1776916431704,41.3,77708.17,0.47,0.45947,0.00016,23.78452]
[1776916436734,41.3,77709.62,0.47,0.4597,0.00016,23.78637]
[1776916438395,41.29,77709.37,0.47,0.45966,0.00016,23.78604]
[1776916438576,41.29,77709.66,0.47,0.4597,0.00016,23.78641]
[1776916443599,41.29,77711.74,0.47,0.46004,0.00016,23.78906]
[1776916448662,41.29,77716.43,0.47,0.46079,0.00016,23.79497]
[1776916449512,41.29,77715.46,0.47,0.46063,0.00016,23.79375]
[1776916449522,41.29,77715.46,0.47,0.46063,0.00016,23.79375]
[1776916449532,41.29,77716.56,0.47,0.46081,0.00016,23.79512]
[1776916455471,41.29,77717.04,0.47,0.46088,0.00016,23.79571]
[1776916458492,41.29,77722.23,0.47,0.46172,0.00016,23.80215]
[1776916459501,41.29,77729.72,0.47,0.46292,0.00016,23.81126]
[1776916462714,41.29,77729.53,0.47,0.46289,0.00016,23.81103]
[1776916463606,41.29,77729.87,0.47,0.46294,0.00016,23.81143]
[1776916468804,41.29,77728.15,0.47,0.46266,0.00016,23.80935]
[1776916473855,41.29,77725.08,0.47,0.46216,0.00016,23.80177]
[1776916478947,41.29,77722.18,0.47,0.4617,0.00016,23.79821]
[1776916484316,41.29,77721.39,0.47,0.46157,0.00016,23.79724]
[1776916484336,41.29,77721.39,0.47,0.46157,0.00016,23.79724]
[1776916484478,41.29,77721.39,0.47,0.46157,0.00016,23.79724]
[1776916484675,41.29,77721.73,0.47,0.46162,0.00016,23.79766]
[1776916485694,41.29,77732.82,0.47,0.4634,0.00016,23.81109]
[1776916488703,41.29,77727.59,0.47,0.46256,0.00016,23.80481]
[1776916490967,41.29,77724.02,0.47,0.46199,0.00016,23.80046]
[1776916490984,41.29,77724.02,0.47,0.46199,0.00016,23.80046]
[1776916491048,41.29,77724.02,0.47,0.46199,0.00016,23.80046]
[1776916491723,41.29,77725.73,0.47,0.46226,0.00016,23.80255]
[1776916496819,41.28,77725.53,0.47,0.46223,0.00016,23.8023]
[1776916501057,41.28,77733.59,0.47,0.46352,0.00016,23.81198]
[1776916503810,41.28,77736.23,0.47,0.46395,0.00016,23.81511]
[1776916508848,41.28,77737.78,0.47,0.4642,0.00016,23.81693]
[1776916509732,41.29,77729.26,0.47,0.46283,0.00016,23.80682]
[1776916510644,41.28,77718.37,0.47,0.46108,0.00016,23.79348]
[1776916511734,41.28,77725.21,0.47,0.46218,0.00016,23.80191]
[1776916516902,41.28,77724.19,0.47,0.46201,0.00016,23.80065]
[1776916522326,41.28,77722.49,0.47,0.46174,0.00016,23.79856]
[1776916525564,41.28,77708.64,0.47,0.45951,0.00016,23.78114]
[1776916527266,41.28,77708.64,0.47,0.45951,0.00016,23.78114]
[1776916527675,41.28,77706.73,0.47,0.45921,0.00016,23.77869]
[1776916532531,41.28,77707.77,0.47,0.45937,0.00016,23.77617]
[1776916532702,41.28,77705.25,0.47,0.45896,0.00016,23.77292]
[1776916538667,41.28,77707.14,0.47,0.45927,0.00016,23.77537]
[1776916542353,41.28,77702.37,0.47,0.4585,0.00016,23.76918]
[1776916542369,41.28,77702.37,0.47,0.4585,0.00016,23.76918]
[1776916542626,41.28,77702.63,0.47,0.45855,0.00016,23.76953]
[1776916547654,41.29,77704.82,0.47,0.4589,0.00016,23.77239]
[1776916547673,41.29,77704.82,0.47,0.4589,0.00016,23.77239]
[1776916547728,41.29,77705.25,0.47,0.45897,0.00016,23.77295]
[1776916548051,41.29,77705.25,0.47,0.45897,0.00016,23.77295]
[1776916548774,41.29,77693.21,0.47,0.45704,0.00016,23.75707]
[1776916549773,41.29,77685.23,0.47,0.45576,0.00016,23.74623]
[1776916550217,41.29,77685.23,0.47,0.45576,0.00016,23.74623]
[1776916550250,41.29,77685.23,0.47,0.45576,0.00016,23.74623]
[1776916550570,41.29,77685.23,0.47,0.45576,0.00016,23.74623]
[1776916550727,41.29,77685.23,0.47,0.45576,0.00016,23.74623]
[1776916550590,41.29,77677.77,0.47,0.45456,0.00016,23.73588]
[1776916551119,41.29,77677.77,0.47,0.45456,0.00016,23.73588]
[1776916551173,41.29,77677.77,0.47,0.45456,0.00016,23.73588]
[1776916553630,41.29,77677.78,0.47,0.45456,0.00016,23.7359]
[1776916553642,41.29,77677.78,0.47,0.45456,0.00016,23.7359]
[1776916553730,41.29,77677.56,0.47,0.45453,0.00016,23.73559]
[1776916559667,41.29,77678.13,0.47,0.45462,0.00016,23.7364]
[1776916565241,41.29,77675.5,0.47,0.4542,0.00016,23.73271]
[1776916569348,41.29,77676.4,0.47,0.45434,0.00016,23.73398]
[1776916569749,41.29,77675.72,0.47,0.45424,0.00016,23.73302]
[1776916570792,41.29,77662.92,0.47,0.45219,0.00016,23.71468]
[1776916571817,41.29,77659.47,0.47,0.45163,0.00016,23.70963]
[1776916575394,41.29,77657.72,0.47,0.45135,0.00016,23.70705]
[1776916575403,41.29,77657.72,0.47,0.45135,0.00016,23.70705]
[1776916575744,41.29,77657.1,0.47,0.45125,0.00016,23.70614]
[1776916580774,41.29,77660.18,0.47,0.45175,0.00016,23.71068]
[1776916581898,41.29,77667.62,0.47,0.45294,0.00016,23.7215]
[1776916587403,41.29,77669.59,0.47,0.45326,0.00016,23.72435]
[1776916591562,41.29,77669.72,0.47,0.45328,0.00016,23.72455]
[1776916591694,41.29,77671.98,0.47,0.45363,0.00016,23.72392]
[1776916595841,41.3,77677.22,0.47,0.45448,0.00016,23.73134]
[1776916597794,41.3,77683.58,0.47,0.4555,0.00016,23.7402]
[1776916599305,41.29,77686.1,0.47,0.4559,0.00016,23.74365]
[1776916599313,41.29,77686.1,0.47,0.4559,0.00016,23.74365]
[1776916599822,41.29,77689.51,0.47,0.45644,0.00016,23.74828]
[1776916600847,41.29,77689.51,0.47,0.45644,0.00016,23.74828]
[1776916600858,41.29,77689.51,0.47,0.45644,0.00016,23.74828]
[1776916600772,41.29,77694.93,0.47,0.45731,0.00016,23.75556]
[1776916601815,41.29,77698.4,0.47,0.45787,0.00016,23.76016]
[1776916605770,41.29,77693.11,0.47,0.45701,0.00016,23.75307]
[1776916610989,41.28,77692.29,0.47,0.45687,0.00016,23.7519]
[1776916616882,41.27,77693.01,0.47,0.45697,0.00016,23.75279]
[1776916619620,41.26,77698.66,0.47,0.45787,0.00016,23.76027]
[1776916620663,41.26,77698.66,0.47,0.45787,0.00016,23.76027]
[1776916620839,41.26,77698.66,0.47,0.45787,0.00016,23.76027]
[1776916620886,41.26,77698.66,0.47,0.45787,0.00016,23.76027]
[1776916620802,41.26,77704.64,0.47,0.45883,0.00016,23.7681]
[1776916622703,41.26,77704.64,0.47,0.45883,0.00016,23.7681]
[1776916622802,41.26,77708.68,0.47,0.45948,0.00016,23.77332]
[1776916628397,41.26,77708.8,0.47,0.45949,0.00016,23.77346]
[1776916633718,41.26,77711.88,0.47,0.45999,0.00016,23.77738]
[1776916634832,41.26,77711.88,0.47,0.45999,0.00016,23.77738]
[1776916635732,41.25,77713.0,0.47,0.46016,0.00016,23.77879]
[1776916640890,41.25,77713.22,0.47,0.4602,0.00016,23.77906]
[1776916641019,41.25,77713.79,0.47,0.46029,0.00016,23.77977]
[1776916641056,41.25,77713.79,0.47,0.46029,0.00016,23.77977]
[1776916641793,41.25,77725.25,0.47,0.46213,0.00016,23.79403]
[1776916642989,41.25,77724.7,0.47,0.46204,0.00016,23.79335]
[1776916643289,41.25,77724.7,0.47,0.46204,0.00016,23.79335]
[1776916643299,41.25,77724.7,0.47,0.46204,0.00016,23.79335]
[1776916643818,41.25,77721.2,0.47,0.46148,0.00016,23.78905]
[1776916648867,41.25,77717.8,0.47,0.46094,0.00016,23.78483]
[1776916653879,41.26,77722.38,0.47,0.46166,0.00016,23.78667]
[1776916657887,41.26,77729.58,0.47,0.46282,0.00016,23.79545]
[1776916662921,41.26,77730.85,0.47,0.46303,0.00016,23.79697]
[1776916667945,41.26,77729.89,0.47,0.46287,0.00016,23.79582]
[1776916672967,41.26,77727.43,0.47,0.46248,0.00016,23.79284]
[1776916677412,41.26,77729.44,0.47,0.4628,0.00016,23.79527]
[1776916677445,41.26,77729.44,0.47,0.4628,0.00016,23.79527]
[1776916677476,41.26,77729.44,0.47,0.4628,0.00016,23.79527]
[1776916677695,41.26,77729.71,0.47,0.46284,0.00016,23.7956]
[1776916678283,41.26,77739.64,0.47,0.46444,0.00016,23.80737]
[1776916679456,41.26,77739.64,0.47,0.46444,0.00016,23.80737]
[1776916679914,41.26,77743.3,0.47,0.46503,0.00016,23.81161]
[1776916680837,41.26,77743.3,0.47,0.46503,0.00016,23.81161]
[1776916680928,41.26,77743.3,0.47,0.46503,0.00016,23.81161]
[1776916680897,41.26,77747.21,0.47,0.46566,0.00016,23.81608]
[1776916681374,41.26,77747.21,0.47,0.46566,0.00016,23.81608]
[1776916681490,41.26,77747.21,0.47,0.46566,0.00016,23.81608]
[1776916681688,41.26,77747.21,0.47,0.46566,0.00016,23.81608]
[1776916681782,41.26,77747.21,0.47,0.46566,0.00016,23.81608]
[1776916681876,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916681970,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682051,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682119,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682175,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682239,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682403,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682473,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682504,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682534,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682603,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682657,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682707,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682815,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682911,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682957,41.26,77757.76,0.47,0.46735,0.00016,23.82786]
[1776916682913,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916683001,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916683075,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916684175,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916684210,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916684552,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916684609,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916684731,41.25,77768.09,0.47,0.46901,0.00016,23.83897]
[1776916685428,41.25,77764.58,0.47,0.46844,0.00016,23.83522]
[1776916685448,41.25,77764.58,0.47,0.46844,0.00016,23.83522]
[1776916685454,41.25,77764.58,0.47,0.46844,0.00016,23.83522]
[1776916685725,41.25,77759.86,0.47,0.46768,0.00016,23.83013]
[1776916690761,41.24,77759.43,0.47,0.46761,0.00016,23.82962]
[1776916697176,41.24,77759.47,0.47,0.46761,0.00016,23.82962]
[1776916702521,41.23,77764.9,0.47,0.46847,0.00016,23.83545]
[1776916704902,41.23,77765.17,0.47,0.46851,0.00016,23.83573]
[1776916704929,41.23,77772.03,0.47,0.46962,0.00016,23.84296]
[1776916706894,41.22,77776.6,0.47,0.47035,0.00016,23.84767]
[1776916711948,41.22,77773.48,0.47,0.46984,0.00016,23.84443]
[1776916717020,41.21,77770.19,0.47,0.46929,0.00016,23.8371]
[1776916719125,41.2,77764.87,0.47,0.46843,0.00016,23.83144]
[1776916724153,41.2,77764.45,0.47,0.46836,0.00016,23.83095]
[1776916726468,41.19,77764.63,0.47,0.46838,0.00016,23.83113]
[1776916726889,41.19,77764.63,0.47,0.46838,0.00016,23.83113]
[1776916726948,41.19,77764.63,0.47,0.46838,0.00016,23.83113]
[1776916726955,41.19,77764.59,0.47,0.46838,0.00016,23.83108]
[1776916728053,41.19,77764.59,0.47,0.46838,0.00016,23.83108]
[1776916728516,41.19,77755.51,0.47,0.46691,0.00016,23.82117]
[1776916731480,41.19,77755.08,0.47,0.46684,0.00016,23.82067]
[1776916731510,41.19,77755.08,0.47,0.46684,0.00016,23.82067]
[1776916731528,41.19,77745.3,0.47,0.46526,0.00016,23.80963]
[1776916732183,41.19,77745.3,0.47,0.46526,0.00016,23.80963]
[1776916732254,41.19,77745.3,0.47,0.46526,0.00016,23.80963]
[1776916732560,41.19,77745.3,0.47,0.46526,0.00016,23.80963]
[1776916732587,41.19,77745.3,0.47,0.46526,0.00016,23.80963]
[1776916732837,41.18,77737.78,0.47,0.46405,0.00016,23.80089]
[1776916734741,41.18,77744.43,0.47,0.46512,0.00016,23.80863]
[1776916736462,41.19,77747.59,0.47,0.46563,0.00016,23.81225]
[1776916738197,41.19,77747.21,0.47,0.46557,0.00016,23.81182]
[1776916738206,41.19,77747.21,0.47,0.46557,0.00016,23.81182]
[1776916738745,41.19,77746.16,0.47,0.4654,0.00016,23.81062]
[1776916743790,41.19,77749.61,0.47,0.46596,0.00016,23.81454]
[1776916748813,41.18,77753.93,0.47,0.46665,0.00016,23.81937]
[1776916749578,41.18,77755.16,0.47,0.46684,0.00016,23.82073]
[1776916749628,41.18,77755.16,0.47,0.46684,0.00016,23.82073]
[1776916750340,41.18,77755.88,0.47,0.46696,0.00016,23.82152]
[1776916751027,41.18,77755.88,0.47,0.46696,0.00016,23.82152]
[1776916756142,41.17,77759.0,0.47,0.46746,0.00016,23.82493]
[1776916761155,41.17,77759.1,0.47,0.46746,0.00016,23.82499]
[1776916763911,41.16,77750.03,0.47,0.46599,0.00016,23.81487]
[1776916765859,41.16,77749.11,0.47,0.46584,0.00016,23.8138]
[1776916770016,41.15,77743.43,0.47,0.46492,0.00016,23.80728]
[1776916775023,41.15,77742.77,0.47,0.46481,0.00016,23.80267]
[1776916780102,41.15,77742.89,0.47,0.46483,0.00016,23.80281]
[1776916785151,41.16,77744.63,0.47,0.46511,0.00016,23.80483]
[1776916790813,41.16,77745.64,0.47,0.46528,0.00016,23.806]
[1776916795901,41.16,77745.52,0.47,0.46526,0.00016,23.80587]
[1776916797004,41.16,77768.36,0.47,0.46894,0.00016,23.83108]
[1776916797621,41.16,77768.36,0.47,0.46894,0.00016,23.83108]
[1776916797697,41.16,77768.36,0.47,0.46894,0.00016,23.83108]
[1776916798024,41.16,77768.36,0.47,0.46894,0.00016,23.83108]
[1776916798073,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916798167,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916798227,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916798333,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916798822,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916799021,41.16,77781.62,0.47,0.47108,0.00016,23.84479]
[1776916798907,41.16,77781.62,0.47,0.47108,0.00016,23.84478]
[1776916799917,41.16,77781.62,0.47,0.47108,0.00016,23.84478]
[1776916799986,41.16,77771.27,0.47,0.46941,0.00016,23.83413]
[1776916800101,41.16,77771.27,0.47,0.46941,0.00016,23.83413]
[1776916800135,41.16,77771.27,0.47,0.46941,0.00016,23.83413]
[1776916800195,41.16,77771.27,0.47,0.46941,0.00016,23.83413]
[1776916801048,41.15,77767.42,0.47,0.46878,0.00016,23.83006]
[1776916802048,41.15,77767.42,0.47,0.46878,0.00016,23.83006]
[1776916802060,41.15,77767.42,0.47,0.46878,0.00016,23.83006]
[1776916802986,41.15,77752.27,0.47,0.46634,0.00016,23.8135]
[1776916803734,41.15,77752.27,0.47,0.46634,0.00016,23.8135]
[1776916804082,41.15,77749.69,0.47,0.46592,0.00016,23.81058]
[1776916805000,41.15,77738.6,0.47,0.46413,0.00016,23.79779]
[1776916805386,41.15,77738.6,0.47,0.46413,0.00016,23.79779]
[1776916805480,41.15,77738.6,0.47,0.46413,0.00016,23.79779]
[1776916806021,41.15,77734.88,0.47,0.46354,0.00016,23.79339]
[1776916807217,41.15,77732.65,0.47,0.46318,0.00016,23.79073]
[1776916808002,41.15,77732.38,0.47,0.46313,0.00016,23.79041]
[1776916811251,41.15,77732.51,0.47,0.46315,0.00016,23.79056]
[1776916812001,41.15,77737.37,0.47,0.46394,0.00016,23.79635]
[1776916813028,41.15,77743.68,0.47,0.46496,0.00016,23.80372]
[1776916818073,41.16,77740.18,0.47,0.46439,0.00016,23.79966]
[1776916819109,41.16,77734.04,0.47,0.4634,0.00016,23.79242]
[1776916824129,41.16,77736.85,0.47,0.46386,0.00016,23.79576]
[1776916829173,41.16,77741.55,0.47,0.46462,0.00016,23.80128]
[1776916834177,41.16,77743.14,0.47,0.46487,0.00016,23.79928]
[1776916839195,41.16,77739.71,0.47,0.46432,0.00016,23.7953]
[1776916844197,41.16,77741.34,0.47,0.46458,0.00016,23.79721]
[1776916846190,41.16,77748.28,0.47,0.4657,0.00016,23.8052]
[1776916847174,41.16,77755.24,0.47,0.46682,0.00016,23.81302]
[1776916852221,41.16,77757.15,0.47,0.46713,0.00016,23.81512]
[1776916857375,41.16,77757.87,0.47,0.46724,0.00016,23.81589]
[1776916862387,41.15,77755.16,0.47,0.4668,0.00016,23.81288]
[1776916866883,41.15,77752.52,0.47,0.46637,0.00016,23.80993]
[1776916867040,41.15,77753.31,0.47,0.4665,0.00016,23.81082]
[1776916867575,41.15,77746.51,0.47,0.4654,0.00016,23.80312]
[1776916870917,41.16,77743.23,0.47,0.46488,0.00016,23.79936]
[1776916870931,41.16,77743.23,0.47,0.46488,0.00016,23.79936]
[1776916871019,41.16,77741.79,0.47,0.46465,0.00016,23.79769]
[1776916872120,41.16,77741.79,0.47,0.46465,0.00016,23.79769]
[1776916872156,41.16,77741.79,0.47,0.46465,0.00016,23.79769]
[1776916873731,41.16,77731.92,0.47,0.46306,0.00016,23.78603]
[1776916877214,41.16,77726.27,0.47,0.46215,0.00016,23.77918]
[1776916881267,41.16,77723.5,0.47,0.4617,0.00016,23.77579]
[1776916881490,41.16,77729.02,0.47,0.46259,0.00016,23.78254]
[1776916883802,41.16,77731.86,0.47,0.46305,0.00016,23.78597]
[1776916884824,41.16,77731.86,0.47,0.46305,0.00016,23.78597]
[1776916884882,41.16,77731.71,0.47,0.46302,0.00016,23.78579]
[1776916885837,41.16,77724.93,0.47,0.46193,0.00016,23.77755]
[1776916889878,41.16,77718.51,0.47,0.4609,0.00016,23.7696]
[1776916894960,41.16,77714.29,0.47,0.46021,0.00016,23.76042]
[1776916897100,41.16,77721.07,0.47,0.46131,0.00016,23.76895]
[1776916901130,41.16,77713.39,0.47,0.46007,0.00016,23.75929]
[1776916901452,41.16,77713.39,0.47,0.46007,0.00016,23.75929]
[1776916901504,41.16,77713.39,0.47,0.46007,0.00016,23.75929]
[1776916901866,41.16,77704.99,0.47,0.45872,0.00016,23.74847]
[1776916902889,41.16,77704.99,0.47,0.45872,0.00016,23.74847]
[1776916902922,41.16,77704.99,0.47,0.45872,0.00016,23.74847]
[1776916903198,41.16,77703.47,0.47,0.45847,0.00016,23.74648]
[1776916903413,41.16,77703.47,0.47,0.45847,0.00016,23.74648]
[1776916903494,41.16,77703.47,0.47,0.45847,0.00016,23.74648]
[1776916903814,41.16,77703.47,0.47,0.45847,0.00016,23.74648]
[1776916904195,41.16,77699.24,0.47,0.45779,0.00016,23.7409]
[1776916905191,41.16,77699.24,0.47,0.45779,0.00016,23.7409]
[1776916906200,41.16,77692.51,0.47,0.4567,0.00016,23.73187]
[1776916908258,41.16,77684.75,0.47,0.45545,0.00016,23.72125]
[1776916911158,41.16,77690.33,0.47,0.45635,0.00016,23.72891]
[1776916916182,41.16,77693.52,0.47,0.45687,0.00016,23.73324]
[1776916921508,41.16,77693.46,0.47,0.45686,0.00016,23.73315]
[1776916926552,41.16,77695.21,0.47,0.45714,0.00016,23.73549]
[1776916930674,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916930726,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916930749,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916930784,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916930948,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916931016,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916931030,41.16,77697.73,0.47,0.45754,0.00016,23.73885]
[1776916931050,41.16,77713.09,0.47,0.46002,0.00016,23.75888]
[1776916933543,41.16,77716.23,0.47,0.46052,0.00016,23.76287]
[1776916933559,41.16,77716.23,0.47,0.46052,0.00016,23.76287]
[1776916934154,41.16,77718.38,0.47,0.46087,0.00016,23.76558]
[1776916935229,41.16,77711.77,0.47,0.45981,0.00016,23.75721]
[1776916940184,41.16,77708.93,0.47,0.45935,0.00016,23.75359]
[1776916940197,41.17,77709.18,0.47,0.45939,0.00016,23.75392]
[1776916945228,41.16,77708.01,0.47,0.4592,0.00016,23.75239]
[1776916945294,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916945434,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916945682,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916946062,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916946132,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916946206,41.16,77708.76,0.47,0.45932,0.00016,23.75336]
[1776916946292,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946327,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946440,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946535,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946560,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946653,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946669,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946777,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916946989,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916947050,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916947086,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916947144,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916947295,41.16,77744.63,0.47,0.4651,0.00016,23.79716]
[1776916947222,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947358,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947486,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947570,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947698,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947774,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947897,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916947926,41.16,77740.02,0.47,0.46436,0.00016,23.79182]
[1776916948266,41.16,77734.63,0.47,0.46349,0.00016,23.78546]
[1776916951182,41.17,77727.93,0.47,0.46241,0.00016,23.77355]
[1776916955078,41.17,77729.57,0.47,0.46267,0.00016,23.77554]
[1776916955084,41.17,77729.57,0.47,0.46267,0.00016,23.77554]
[1776916955305,41.17,77730.1,0.47,0.46276,0.00016,23.77618]
[1776916955803,41.17,77730.1,0.47,0.46276,0.00016,23.77618]
[1776916956229,41.17,77730.03,0.47,0.46275,0.00016,23.7761]
[1776916958208,41.17,77730.19,0.47,0.46277,0.00016,23.77629]
[1776916959160,41.17,77736.21,0.47,0.46374,0.00016,23.78349]
[1776916964289,41.17,77737.62,0.47,0.46397,0.00016,23.78517]
[1776916965085,41.17,77731.32,0.47,0.46296,0.00016,23.77767]
[1776916970119,41.17,77727.46,0.47,0.46234,0.00016,23.773]
[1776916971581,41.17,77724.69,0.47,0.46189,0.00016,23.76961]
[1776916971847,41.17,77724.69,0.47,0.46189,0.00016,23.76961]
[1776916972202,41.17,77710.69,0.47,0.45963,0.00016,23.75203]
[1776916973000,41.17,77710.69,0.47,0.45963,0.00016,23.75203]
[1776916973141,41.17,77710.69,0.47,0.45963,0.00016,23.75203]
[1776916974200,41.17,77710.69,0.47,0.45963,0.00016,23.75203]
[1776916974229,41.17,77701.94,0.47,0.45823,0.00016,23.74067]
[1776916975314,41.17,77701.94,0.47,0.45823,0.00016,23.74067]
[1776916976161,41.17,77702.71,0.47,0.45835,0.00016,23.74169]
[1776916981196,41.17,77706.58,0.47,0.45898,0.00016,23.74676]
[1776916982205,41.17,77711.95,0.47,0.45984,0.00016,23.75367]
[1776916983212,41.17,77721.78,0.47,0.46143,0.00016,23.76605]
[1776916985224,41.17,77713.92,0.47,0.46016,0.00016,23.75619]
[1776916988246,41.18,77724.76,0.47,0.46191,0.00016,23.76974]
[1776916993281,41.18,77723.76,0.47,0.46175,0.00016,23.76852]
[1776916998319,41.18,77723.09,0.47,0.46164,0.00016,23.7677]
[1776917003349,41.18,77722.57,0.47,0.46156,0.00016,23.76707]
[1776917008385,41.18,77718.77,0.47,0.46095,0.00016,23.76235]
[1776917013420,41.18,77715.51,0.47,0.46042,0.00016,23.75439]
[1776917018455,41.18,77713.22,0.47,0.46005,0.00016,23.7515]
[1776917023995,41.18,77711.2,0.47,0.45972,0.00016,23.74893]
[1776917030144,41.18,77708.94,0.47,0.45936,0.00016,23.74603]
[1776917035227,41.18,77706.98,0.47,0.45905,0.00016,23.7435]
[1776917040298,41.19,77707.57,0.47,0.45914,0.00016,23.74427]
[1776917045916,41.19,77706.08,0.47,0.4589,0.00016,23.74235]
[1776917046297,41.19,77706.08,0.47,0.4589,0.00016,23.74235]
[1776917046371,41.19,77706.59,0.47,0.45899,0.00016,23.74302]
[1776917046459,41.19,77706.59,0.47,0.45899,0.00016,23.74302]
[1776917046528,41.19,77706.59,0.47,0.45899,0.00016,23.74302]
[1776917046953,41.19,77706.59,0.47,0.45899,0.00016,23.74302]
[1776917047007,41.19,77706.59,0.47,0.45899,0.00016,23.74302]
[1776917047366,41.19,77720.89,0.47,0.46129,0.00016,23.76118]
[1776917047887,41.19,77720.89,0.47,0.46129,0.00016,23.76118]
[1776917048281,41.19,77720.89,0.47,0.46129,0.00016,23.76118]
[1776917048368,41.19,77720.89,0.47,0.46129,0.00016,23.76118]
[1776917048427,41.19,77728.63,0.47,0.46254,0.00016,23.77069]
[1776917053435,41.19,77721.02,0.47,0.46132,0.00016,23.76137]
[1776917058736,41.19,77721.22,0.47,0.46135,0.00016,23.76163]
[1776917063773,41.19,77721.97,0.47,0.46147,0.00016,23.76257]
[1776917065255,41.19,77712.11,0.47,0.45989,0.00016,23.75018]
[1776917067798,41.19,77722.08,0.47,0.46149,0.00016,23.76271]
[1776917069316,41.19,77725.71,0.47,0.46208,0.00016,23.76718]
[1776917072833,41.2,77718.41,0.47,0.46089,0.00016,23.75429]
[1776917077868,41.2,77716.55,0.47,0.46059,0.00016,23.75196]
[1776917082903,41.2,77716.89,0.47,0.46065,0.00016,23.75239]
[1776917085220,41.2,77722.67,0.47,0.46158,0.00016,23.75959]
[1776917090772,41.2,77718.85,0.47,0.46097,0.00016,23.75485]
[1776917091407,41.2,77718.21,0.47,0.46086,0.00016,23.75405]
[1776917093386,41.2,77713.06,0.47,0.46003,0.00016,23.74755]
[1776917098558,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917098592,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917098639,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917098659,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917099184,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917099473,41.2,77710.24,0.47,0.45958,0.00016,23.74396]
[1776917099221,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917099541,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917099574,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917099728,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917099797,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917099968,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917100059,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917100223,41.2,77750.59,0.47,0.46608,0.00016,23.79259]
[1776917100328,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917100731,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917100906,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917101172,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917101215,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917101337,41.2,77760.2,0.47,0.46763,0.00016,23.80324]
[1776917101437,41.2,77750.23,0.47,0.46602,0.00016,23.79217]
[1776917101971,41.2,77750.23,0.47,0.46602,0.00016,23.79217]
[1776917102015,41.2,77750.23,0.47,0.46602,0.00016,23.79217]
[1776917104091,41.19,77748.94,0.47,0.46581,0.00016,23.7907]
[1776917104153,41.19,77748.94,0.47,0.46581,0.00016,23.7907]
[1776917104340,41.19,77745.07,0.47,0.46519,0.00016,23.78628]
[1776917110104,41.19,77752.42,0.47,0.46637,0.00016,23.79459]
[1776917112070,41.19,77754.03,0.47,0.46662,0.00016,23.79638]
[1776917112084,41.19,77754.03,0.47,0.46662,0.00016,23.79638]
[1776917112353,41.19,77748.97,0.47,0.46581,0.00016,23.79068]
[1776917115740,41.18,77752.57,0.47,0.46638,0.00016,23.79473]
[1776917116033,41.18,77752.57,0.47,0.46638,0.00016,23.79473]
[1776917116249,41.18,77752.57,0.47,0.46638,0.00016,23.79473]
[1776917116372,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917116575,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917116595,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917116958,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117083,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117088,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117266,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117388,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117398,41.18,77721.69,0.47,0.4614,0.00016,23.75828]
[1776917117417,41.18,77707.99,0.47,0.4592,0.00016,23.74093]
[1776917117670,41.18,77707.99,0.47,0.4592,0.00016,23.74093]
[1776917117876,41.18,77707.99,0.47,0.4592,0.00016,23.74093]
[1776917118353,41.18,77707.99,0.47,0.4592,0.00016,23.74093]
[1776917118414,41.18,77708.65,0.47,0.45931,0.00016,23.74179]
[1776917120395,41.18,77709.46,0.47,0.45944,0.00016,23.74284]
[1776917120431,41.18,77709.46,0.47,0.45944,0.00016,23.74284]
[1776917125778,41.19,77711.49,0.47,0.45977,0.00016,23.74548]
[1776917126451,41.19,77711.49,0.47,0.45977,0.00016,23.74548]
[1776917126495,41.19,77713.43,0.47,0.46008,0.00016,23.74796]
[1776917127318,41.19,77713.43,0.47,0.46008,0.00016,23.74796]
[1776917127351,41.19,77713.43,0.47,0.46008,0.00016,23.74796]
[1776917129550,41.19,77719.46,0.47,0.46106,0.00016,23.75557]
[1776917131131,41.19,77718.39,0.47,0.46089,0.00016,23.75424]
[1776917131161,41.19,77718.39,0.47,0.46089,0.00016,23.75424]
[1776917133415,41.19,77718.82,0.47,0.46095,0.00016,23.75092]
[1776917133423,41.19,77718.82,0.47,0.46095,0.00016,23.75092]
[1776917133510,41.19,77718.44,0.47,0.46089,0.00016,23.75045]
[1776917134498,41.19,77724.23,0.47,0.46182,0.00016,23.75764]
[1776917136432,41.19,77725.58,0.47,0.46204,0.00016,23.7593]
[1776917136491,41.19,77726.24,0.47,0.46215,0.00016,23.76011]
[1776917140381,41.2,77733.03,0.47,0.46324,0.00016,23.76832]
[1776917144507,41.2,77723.28,0.47,0.46167,0.00016,23.75648]
[1776917149580,41.2,77723.89,0.47,0.46177,0.00016,23.75724]
[1776917152503,41.2,77715.1,0.47,0.46035,0.00016,23.74627]
[1776917156531,41.2,77710.08,0.47,0.45955,0.00016,23.73988]
[1776917161531,41.2,77709.69,0.47,0.45948,0.00016,23.73938]
[1776917162542,41.2,77716.59,0.47,0.4606,0.00016,23.74816]
[1776917167546,41.2,77714.33,0.47,0.46023,0.00016,23.74531]
[1776917167555,41.2,77707.32,0.47,0.4591,0.00016,23.73634]
[1776917170526,41.2,77706.76,0.47,0.45901,0.00016,23.7356]
[1776917175478,41.2,77709.48,0.47,0.45945,0.00016,23.73911]
[1776917175561,41.2,77709.58,0.47,0.45947,0.00016,23.73924]
[1776917175937,41.2,77709.58,0.47,0.45947,0.00016,23.73924]
[1776917176571,41.2,77706.47,0.47,0.45896,0.00016,23.73522]
[1776917177697,41.2,77703.88,0.47,0.45855,0.00016,23.73184]
[1776917177728,41.2,77703.88,0.47,0.45855,0.00016,23.73184]
[1776917177937,41.2,77703.88,0.47,0.45855,0.00016,23.73184]
[1776917178582,41.2,77701.25,0.47,0.45812,0.00016,23.72839]
[1776917183617,41.2,77707.96,0.47,0.4592,0.00016,23.73715]
[1776917188959,41.2,77709.27,0.47,0.45941,0.00016,23.73883]
[1776917194799,41.2,77711.45,0.47,0.45976,0.00016,23.73776]
[1776917201162,41.19,77712.75,0.47,0.45996,0.00016,23.73941]
[1776917206778,41.19,77708.37,0.47,0.45926,0.00016,23.73379]
[1776917210808,41.19,77709.19,0.47,0.45939,0.00016,23.73485]
[1776917210930,41.19,77709.19,0.47,0.45939,0.00016,23.73485]
[1776917211232,41.19,77709.19,0.47,0.45939,0.00016,23.73485]
[1776917211296,41.19,77708.92,0.47,0.45935,0.00016,23.7345]
[1776917212500,41.19,77697.39,0.47,0.45749,0.00016,23.71938]
[1776917213306,41.19,77700.28,0.47,0.45796,0.00016,23.72322]
[1776917215495,41.2,77703.56,0.47,0.45848,0.00016,23.72754]
[1776917215546,41.2,77703.56,0.47,0.45848,0.00016,23.72754]
[1776917216949,41.2,77709.03,0.47,0.45937,0.00016,23.73466]
[1776917218509,41.2,77709.62,0.47,0.45946,0.00016,23.73542]
[1776917218517,41.2,77709.62,0.47,0.45946,0.00016,23.73542]
[1776917218574,41.2,77709.62,0.47,0.45947,0.00016,23.73544]
[1776917223653,41.2,77711.99,0.47,0.45985,0.00016,23.73849]
[1776917224078,41.2,77716.02,0.47,0.4605,0.00016,23.74361]
[1776917224090,41.2,77716.02,0.47,0.4605,0.00016,23.74361]
[1776917224596,41.2,77722.74,0.47,0.46158,0.00016,23.752]
[1776917227452,41.2,77725.05,0.47,0.46196,0.00016,23.75485]
[1776917227598,41.2,77725.05,0.47,0.46196,0.00016,23.75485]
[1776917227633,41.2,77731.4,0.47,0.46298,0.00016,23.76256]
[1776917231625,41.2,77721.41,0.47,0.46137,0.00016,23.75036]
[1776917233591,41.2,77727.69,0.47,0.46238,0.00016,23.75808]
[1776917238611,41.2,77727.74,0.47,0.46239,0.00016,23.75814]
[1776917243646,41.2,77727.66,0.47,0.46238,0.00016,23.75804]
[1776917248688,41.2,77724.01,0.47,0.46179,0.00016,23.75358]
[1776917251870,41.21,77718.84,0.47,0.46095,0.00016,23.74331]
[1776917256911,41.21,77717.26,0.47,0.4607,0.00016,23.74135]
[1776917262031,41.21,77717.47,0.47,0.46073,0.00016,23.74163]
[1776917267157,41.21,77717.45,0.47,0.46073,0.00016,23.74161]
[1776917272180,41.21,77716.39,0.47,0.46056,0.00016,23.74029]
[1776917273694,41.21,77724.23,0.47,0.46183,0.00016,23.75005]
[1776917279229,41.21,77725.17,0.47,0.46198,0.00016,23.7512]
[1776917284271,41.21,77721.56,0.47,0.4614,0.00016,23.74675]
[1776917286294,41.21,77722.0,0.47,0.46147,0.00016,23.7473]
[1776917286514,41.21,77724.42,0.47,0.46186,0.00016,23.75028]
[1776917291529,41.21,77724.91,0.47,0.46194,0.00016,23.75089]
[1776917296559,41.21,77724.08,0.47,0.4618,0.00016,23.74987]
[1776917296679,41.21,77724.08,0.47,0.4618,0.00016,23.74987]
[1776917296714,41.21,77724.25,0.47,0.46183,0.00016,23.75008]
[1776917297309,41.21,77724.25,0.47,0.46183,0.00016,23.75008]
[1776917297544,41.21,77724.25,0.47,0.46183,0.00016,23.75008]
[1776917297623,41.21,77724.25,0.47,0.46183,0.00016,23.75008]
[1776917297683,41.21,77724.25,0.47,0.46183,0.00016,23.75008]
[1776917297751,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917297891,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917297933,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298091,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298110,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298146,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298174,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298257,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298297,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298738,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298440,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298805,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298810,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298900,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917298981,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299105,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299161,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299183,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299189,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299327,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299429,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299626,41.21,77736.84,0.47,0.46386,0.00016,23.76524]
[1776917299641,41.21,77743.89,0.47,0.465,0.00016,23.77346]
[1776917299970,41.21,77743.89,0.47,0.465,0.00016,23.77346]
[1776917300475,41.21,77744.91,0.47,0.46516,0.00016,23.77463]
[1776917301689,41.21,77744.91,0.47,0.46516,0.00016,23.77463]
[1776917301714,41.21,77746.47,0.47,0.46541,0.00016,23.77641]
[1776917305718,41.21,77752.08,0.47,0.46631,0.00016,23.78274]
[1776917310749,41.2,77753.66,0.47,0.46656,0.00016,23.78449]
[1776917311694,41.2,77768.9,0.47,0.46901,0.00016,23.79717]
[1776917312676,41.2,77770.83,0.47,0.46932,0.00016,23.7992]
[1776917314593,41.2,77773.15,0.47,0.46969,0.00016,23.80162]
[1776917314602,41.2,77773.15,0.47,0.46969,0.00016,23.80162]
[1776917314641,41.2,77773.15,0.47,0.46969,0.00016,23.80162]
[1776917314740,41.2,77776.39,0.47,0.47021,0.00016,23.80496]
[1776917316571,41.2,77783.4,0.47,0.47134,0.00016,23.81206]
[1776917317585,41.19,77777.4,0.47,0.47037,0.00016,23.80598]
[1776917319587,41.19,77769.8,0.47,0.46914,0.00016,23.79807]
[1776917320148,41.19,77769.8,0.47,0.46914,0.00016,23.79807]
[1776917320202,41.19,77769.8,0.47,0.46914,0.00016,23.79807]
[1776917321876,41.19,77767.58,0.47,0.46878,0.00016,23.79571]
[1776917322715,41.19,77768.76,0.47,0.46897,0.00016,23.79695]
[1776917327744,41.18,77763.8,0.47,0.46817,0.00016,23.79163]
[1776917329815,41.18,77769.35,0.47,0.46906,0.00016,23.79753]
[1776917330601,41.18,77769.35,0.47,0.46906,0.00016,23.79753]
[1776917330613,41.18,77769.35,0.47,0.46906,0.00016,23.79753]
[1776917330673,41.18,77770.06,0.47,0.46917,0.00016,23.79828]
[1776917335701,41.17,77767.87,0.47,0.46881,0.00016,23.79594]
[1776917336666,41.17,77766.22,0.47,0.46854,0.00016,23.79417]
[1776917336708,41.17,77766.22,0.47,0.46854,0.00016,23.79417]
[1776917336889,41.17,77766.22,0.47,0.46854,0.00016,23.79417]
[1776917336934,41.17,77766.22,0.47,0.46854,0.00016,23.79417]
[1776917337087,41.17,77766.22,0.47,0.46854,0.00016,23.79417]
[1776917337715,41.17,77777.25,0.47,0.47032,0.00016,23.80571]
[1776917338816,41.17,77774.08,0.47,0.46981,0.00016,23.80243]
[1776917339728,41.17,77775.37,0.47,0.47002,0.00016,23.80377]
[1776917340135,41.17,77775.37,0.47,0.47002,0.00016,23.80377]
[1776917340270,41.17,77775.37,0.47,0.47002,0.00016,23.80377]
[1776917340373,41.17,77775.37,0.47,0.47002,0.00016,23.80377]
[1776917340736,41.17,77778.43,0.47,0.47051,0.00016,23.8069]
[1776917341693,41.17,77778.43,0.47,0.47051,0.00016,23.8069]
[1776917343838,41.17,77785.19,0.47,0.4716,0.00016,23.81373]
[1776917344207,41.17,77785.19,0.47,0.4716,0.00016,23.81373]
[1776917344215,41.17,77785.19,0.47,0.4716,0.00016,23.81373]
[1776917344763,41.17,77786.16,0.47,0.47176,0.00016,23.81469]
[1776917349779,41.17,77787.58,0.47,0.47199,0.00016,23.81611]
[1776917354781,41.17,77787.45,0.47,0.47198,0.00016,23.81599]
[1776917359796,41.18,77790.54,0.47,0.47248,0.00016,23.81904]
[1776917363693,41.18,77791.18,0.47,0.47259,0.00016,23.81967]
[1776917363738,41.18,77791.57,0.47,0.47265,0.00016,23.82005]
[1776917364625,41.18,77786.13,0.47,0.47177,0.00016,23.81472]
[1776917365121,41.18,77786.13,0.47,0.47177,0.00016,23.81472]
[1776917365164,41.18,77786.13,0.47,0.47177,0.00016,23.81472]
[1776917365182,41.18,77786.13,0.47,0.47177,0.00016,23.81472]
[1776917366488,41.18,77782.16,0.47,0.47113,0.00016,23.81076]
[1776917366585,41.18,77795.12,0.47,0.47322,0.00016,23.82347]
[1776917367555,41.18,77792.5,0.47,0.4728,0.00016,23.82095]
[1776917368096,41.18,77792.5,0.47,0.4728,0.00016,23.82095]
[1776917368104,41.18,77792.5,0.47,0.4728,0.00016,23.82095]
[1776917370464,41.18,77791.92,0.47,0.4727,0.00016,23.82038]
[1776917373976,41.18,77786.23,0.47,0.47178,0.00016,23.81095]
[1776917379011,41.18,77788.44,0.47,0.47213,0.00016,23.81312]
[1776917384046,41.17,77790.4,0.47,0.47245,0.00016,23.81503]
[1776917389731,41.17,77791.4,0.47,0.47261,0.00016,23.81599]
[1776917395360,41.17,77790.79,0.47,0.4725,0.00016,23.81539]
[1776917400027,41.17,77795.36,0.47,0.47324,0.00016,23.81978]
[1776917400577,41.16,77795.45,0.47,0.47325,0.00016,23.81986]
[1776917400896,41.16,77795.45,0.47,0.47325,0.00016,23.81986]
[1776917401815,41.16,77797.03,0.47,0.47351,0.00016,23.82136]
[1776917403623,41.16,77804.14,0.47,0.47466,0.00016,23.82801]
[1776917407020,41.17,77800.65,0.47,0.47409,0.00016,23.82478]
[1776917407614,41.17,77805.19,0.47,0.47483,0.00016,23.82898]
[1776917409846,41.17,77811.01,0.47,0.47577,0.00016,23.83425]
[1776917411014,41.17,77811.47,0.47,0.47584,0.00016,23.83467]
[1776917411530,41.17,77812.5,0.47,0.47601,0.00016,23.83558]
[1776917416762,41.17,77815.56,0.47,0.4765,0.00016,23.83828]
[1776917418787,41.17,77815.97,0.47,0.47657,0.00016,23.83864]
[1776917418803,41.17,77819.14,0.47,0.47708,0.00016,23.8414]
[1776917419845,41.17,77830.24,0.47,0.47888,0.00016,23.85073]
[1776917420201,41.17,77830.24,0.47,0.47888,0.00016,23.85073]
[1776917420854,41.17,77845.53,0.47,0.48135,0.00016,23.86279]
[1776917421013,41.17,77845.53,0.47,0.48135,0.00016,23.86279]
[1776917421267,41.17,77845.53,0.47,0.48135,0.00016,23.86279]
[1776917421328,41.17,77845.53,0.47,0.48135,0.00016,23.86279]
[1776917422337,41.16,77851.38,0.47,0.48229,0.00016,23.86717]
[1776917422921,41.16,77851.38,0.47,0.48229,0.00016,23.86717]
[1776917423132,41.16,77851.38,0.47,0.48229,0.00016,23.86717]
[1776917423343,41.16,77851.31,0.47,0.48228,0.00016,23.86711]
[1776917425242,41.16,77852.56,0.47,0.48248,0.00016,23.86803]
[1776917425616,41.16,77852.18,0.47,0.48242,0.00016,23.86775]
[1776917427123,41.16,77852.18,0.47,0.48242,0.00016,23.86775]
[1776917427241,41.16,77852.18,0.47,0.48242,0.00016,23.86775]
[1776917427806,41.16,77853.3,0.47,0.4826,0.00016,23.86856]
[1776917429252,41.16,77853.3,0.47,0.4826,0.00016,23.86856]
[1776917431285,41.16,77853.93,0.47,0.4827,0.00016,23.86902]
[1776917431399,41.16,77854.67,0.47,0.48282,0.00016,23.8657]
[1776917436435,41.15,77858.07,0.47,0.48336,0.00016,23.86814]
[1776917441476,41.15,77862.94,0.47,0.48415,0.00016,23.87154]
[1776917446505,41.15,77864.43,0.47,0.48439,0.00016,23.87257]
[1776917451542,41.15,77867.18,0.47,0.48483,0.00016,23.87443]
[1776917456726,41.14,77868.79,0.47,0.48509,0.00016,23.87551]
[1776917457842,41.14,77856.12,0.47,0.48304,0.00016,23.86672]
[1776917458785,41.14,77856.12,0.47,0.48304,0.00016,23.86672]
[1776917458798,41.14,77856.12,0.47,0.48304,0.00016,23.86672]
[1776917458886,41.14,77852.06,0.47,0.48238,0.00016,23.86377]
[1776917462145,41.14,77849.49,0.47,0.48196,0.00016,23.86187]
[1776917462340,41.14,77849.49,0.47,0.48196,0.00016,23.86187]
[1776917462618,41.14,77849.49,0.47,0.48196,0.00016,23.86186]
[1776917463630,41.14,77834.57,0.47,0.47955,0.00016,23.85032]
[1776917465639,41.14,77842.97,0.47,0.48091,0.00016,23.85692]
[1776917466647,41.14,77849.45,0.47,0.48195,0.00016,23.86183]
[1776917471681,41.13,77850.04,0.47,0.48205,0.00016,23.86226]
[1776917476717,41.13,77846.09,0.47,0.4814,0.00016,23.85928]
[1776917480746,41.12,77838.6,0.47,0.48019,0.00016,23.85349]
[1776917482081,41.12,77836.96,0.47,0.47992,0.00016,23.85219]
[1776917482759,41.12,77837.03,0.47,0.47994,0.00016,23.85224]
[1776917486037,41.12,77833.95,0.47,0.47944,0.00016,23.84978]
[1776917486788,41.12,77833.95,0.47,0.47944,0.00016,23.84978]
[1776917487797,41.12,77852.88,0.47,0.4825,0.00016,23.86433]
[1776917488802,41.12,77853.12,0.47,0.48254,0.00016,23.86451]
[1776917490084,41.12,77856.59,0.47,0.4831,0.00016,23.86702]
[1776917490907,41.12,77863.92,0.47,0.48428,0.00016,23.87217]
[1776917492831,41.12,77869.63,0.47,0.4852,0.00016,23.87219]
[1776917495812,41.12,77868.7,0.47,0.48505,0.00016,23.87156]
[1776917495913,41.12,77878.55,0.47,0.48665,0.00016,23.87797]
[1776917496150,41.12,77878.55,0.47,0.48665,0.00016,23.87797]
[1776917496363,41.12,77878.55,0.47,0.48665,0.00016,23.87797]
[1776917496859,41.12,77878.55,0.47,0.48665,0.00016,23.87797]
[1776917497867,41.12,77884.11,0.47,0.48755,0.00016,23.88142]
[1776917498191,41.12,77884.11,0.47,0.48755,0.00016,23.88142]
[1776917498873,41.12,77886.45,0.47,0.48793,0.00016,23.88284]
[1776917500322,41.12,77888.26,0.47,0.48822,0.00016,23.88392]
[1776917500339,41.12,77888.26,0.47,0.48822,0.00016,23.88392]
[1776917500887,41.12,77888.28,0.47,0.48822,0.00016,23.88393]
[1776917505922,41.12,77881.38,0.47,0.48711,0.00016,23.87974]
[1776917510958,41.12,77880.08,0.47,0.4869,0.00016,23.87894]
[1776917515993,41.12,77874.44,0.47,0.48598,0.00016,23.87534]
[1776917519009,41.12,77868.86,0.47,0.48508,0.00016,23.87167]
[1776917522852,41.12,77866.79,0.47,0.48474,0.00016,23.87027]
[1776917523570,41.11,77867.2,0.47,0.48481,0.00016,23.87055]
[1776917525434,41.11,77869.43,0.47,0.48517,0.00016,23.87205]
[1776917526531,41.11,77871.21,0.47,0.48546,0.00016,23.87323]
[1776917527003,41.11,77872.58,0.47,0.48568,0.00016,23.87413]
[1776917532064,41.11,77874.24,0.47,0.48595,0.00016,23.8752]
[1776917532940,41.11,77881.52,0.47,0.48712,0.00016,23.87982]
[1776917535003,41.11,77881.26,0.47,0.48708,0.00016,23.87966]
[1776917537011,41.11,77875.07,0.47,0.48608,0.00016,23.87574]
[1776917538933,41.11,77869.54,0.47,0.48519,0.00016,23.87212]
[1776917543972,41.11,77867.3,0.47,0.48482,0.00016,23.87061]
[1776917548041,41.11,77866.43,0.47,0.48468,0.00016,23.87002]
[1776917548170,41.11,77866.65,0.47,0.48472,0.00016,23.87017]
[1776917548179,41.11,77866.65,0.47,0.48472,0.00016,23.87017]
[1776917548578,41.11,77866.65,0.47,0.48472,0.00016,23.87017]
[1776917548972,41.11,77876.23,0.47,0.48627,0.00016,23.87648]
[1776917549996,41.11,77876.23,0.47,0.48627,0.00016,23.87648]
[1776917550008,41.11,77876.23,0.47,0.48627,0.00016,23.87648]
[1776917550220,41.11,77876.23,0.47,0.48627,0.00016,23.87648]
[1776917550958,41.11,77877.11,0.47,0.48641,0.00016,23.87704]
[1776917553512,41.11,77881.07,0.47,0.48705,0.00016,23.87569]
[1776917553527,41.11,77881.07,0.47,0.48705,0.00016,23.87569]
[1776917553590,41.11,77879.8,0.47,0.48684,0.00016,23.8749]
[1776917558815,41.11,77875.98,0.47,0.48622,0.00016,23.87247]
[1776917558867,41.11,77874.78,0.47,0.48603,0.00016,23.8717]
[1776917559942,41.11,77867.94,0.47,0.48492,0.00016,23.86719]
[1776917564957,41.11,77867.38,0.47,0.48483,0.00016,23.86681]
[1776917564994,41.11,77867.38,0.47,0.48483,0.00016,23.86681]
[1776917567049,41.11,77866.05,0.47,0.48461,0.00016,23.86591]
[1776917567356,41.11,77866.72,0.47,0.48472,0.00016,23.86636]
[1776917572390,41.11,77863.21,0.47,0.48415,0.00016,23.86396]
[1776917577424,41.11,77864.19,0.47,0.48431,0.00016,23.86463]
[1776917582513,41.1,77866.54,0.47,0.48469,0.00016,23.86624]
[1776917583709,41.1,77862.32,0.47,0.48401,0.00016,23.86334]
[1776917583741,41.1,77862.32,0.47,0.48401,0.00016,23.86334]
[1776917583956,41.1,77862.32,0.47,0.48401,0.00016,23.86334]
[1776917584058,41.1,77862.32,0.47,0.48401,0.00016,23.86334]
[1776917584026,41.1,77860.9,0.47,0.48378,0.00016,23.86234]
[1776917584292,41.1,77860.9,0.47,0.48378,0.00016,23.86234]
[1776917584914,41.1,77860.9,0.47,0.48378,0.00016,23.86234]
[1776917585022,41.1,77860.9,0.47,0.48378,0.00016,23.86234]
[1776917584988,41.1,77849.17,0.47,0.48188,0.00016,23.85385]
[1776917585872,41.1,77849.17,0.47,0.48188,0.00016,23.85385]
[1776917585996,41.1,77849.17,0.47,0.48188,0.00016,23.85385]
[1776917586056,41.1,77834.76,0.47,0.47954,0.00016,23.84268]
[1776917587175,41.1,77834.76,0.47,0.47954,0.00016,23.84268]
[1776917587194,41.1,77834.76,0.47,0.47954,0.00016,23.84268]
[1776917588069,41.1,77831.97,0.47,0.47909,0.00016,23.84042]
[1776917588238,41.1,77831.97,0.47,0.47909,0.00016,23.84042]
[1776917588330,41.1,77831.97,0.47,0.47909,0.00016,23.84042]
[1776917588365,41.1,77831.97,0.47,0.47909,0.00016,23.84042]
[1776917588556,41.1,77824.86,0.47,0.47794,0.00016,23.83452]
[1776917589389,41.1,77824.86,0.47,0.47794,0.00016,23.83452]
[1776917589434,41.1,77824.86,0.47,0.47794,0.00016,23.83452]
[1776917589729,41.1,77830.26,0.47,0.47881,0.00016,23.83902]
[1776917595576,41.1,77827.96,0.47,0.47844,0.00016,23.83711]
[1776917596301,41.1,77827.01,0.47,0.47828,0.00016,23.83632]
[1776917596391,41.1,77827.01,0.47,0.47828,0.00016,23.83632]
[1776917596447,41.1,77827.01,0.47,0.47828,0.00016,23.83632]
[1776917600586,41.1,77832.0,0.47,0.47909,0.00016,23.84043]
[1776917603701,41.1,77834.88,0.47,0.47956,0.00016,23.84276]
[1776917603746,41.1,77834.88,0.47,0.47956,0.00016,23.84276]
[1776917605575,41.1,77834.02,0.47,0.47942,0.00016,23.84206]
[1776917605585,41.1,77834.02,0.47,0.47942,0.00016,23.84206]
[1776917605895,41.1,77834.68,0.47,0.47952,0.00016,23.8426]
[1776917611664,41.09,77838.71,0.47,0.48017,0.00016,23.84195]
[1776917615695,41.09,77844.15,0.47,0.48105,0.00016,23.84617]
[1776917620726,41.09,77844.09,0.47,0.48104,0.00016,23.84612]
[1776917623959,41.08,77850.71,0.47,0.48211,0.00016,23.85111]
[1776917629033,41.08,77849.58,0.47,0.48192,0.00016,23.85026]
[1776917632811,41.08,77843.35,0.47,0.48091,0.00016,23.84553]
[1776917637865,41.07,77846.91,0.47,0.48148,0.00016,23.84824]
[1776917642880,41.07,77840.63,0.47,0.48046,0.00016,23.8434]
[1776917647440,41.07,77843.5,0.47,0.48092,0.00016,23.84562]
[1776917647914,41.07,77842.82,0.47,0.48081,0.00016,23.8451]
[1776917652950,41.07,77840.18,0.47,0.48039,0.00016,23.84305]
[1776917656449,41.07,77837.92,0.47,0.48002,0.00016,23.84127]
[1776917656978,41.07,77836.53,0.47,0.4798,0.00016,23.84017]
[1776917662013,41.07,77836.97,0.47,0.47987,0.00016,23.84051]
[1776917667048,41.07,77838.34,0.47,0.48009,0.00016,23.84159]
[1776917672083,41.06,77852.49,0.47,0.48237,0.00016,23.84853]
[1776917672474,41.06,77852.49,0.47,0.48237,0.00016,23.84853]
[1776917672613,41.06,77852.49,0.47,0.48237,0.00016,23.84853]
[1776917672626,41.06,77852.49,0.47,0.48237,0.00016,23.84853]
[1776917673117,41.06,77856.92,0.47,0.48309,0.00016,23.85175]
[1776917678132,41.06,77856.21,0.47,0.48298,0.00016,23.85123]
[1776917680537,41.06,77855.16,0.47,0.48281,0.00016,23.85047]
[1776917681147,41.06,77856.18,0.47,0.48297,0.00016,23.85121]
[1776917682154,41.06,77866.39,0.47,0.48463,0.00016,23.85836]
[1776917682555,41.06,77866.39,0.47,0.48463,0.00016,23.85836]
[1776917682580,41.06,77866.39,0.47,0.48463,0.00016,23.85836]
[1776917682610,41.06,77866.39,0.47,0.48463,0.00016,23.85836]
[1776917683161,41.06,77865.65,0.47,0.48451,0.00016,23.85786]
[1776917688195,41.06,77866.12,0.47,0.48458,0.00016,23.85818]
[1776917692920,41.06,77870.78,0.47,0.48534,0.00016,23.86132]
[1776917692930,41.06,77870.78,0.47,0.48534,0.00016,23.86132]
[1776917693231,41.06,77872.23,0.47,0.48558,0.00016,23.86227]
[1776917694694,41.06,77870.89,0.47,0.48536,0.00016,23.86139]
[1776917695247,41.06,77872.0,0.47,0.48554,0.00016,23.86212]
[1776917695555,41.06,77872.0,0.47,0.48554,0.00016,23.86212]
[1776917695963,41.06,77871.73,0.47,0.4855,0.00016,23.86195]
[1776917701008,41.06,77867.99,0.47,0.48489,0.00016,23.85945]
[1776917706034,41.07,77864.23,0.47,0.48428,0.00016,23.85689]
[1776917706775,41.07,77864.36,0.47,0.4843,0.00016,23.85698]
[1776917707228,41.07,77862.76,0.47,0.48404,0.00016,23.85587]
[1776917711706,41.06,77861.7,0.47,0.48387,0.00016,23.85513]
[1776917712165,41.06,77860.46,0.47,0.48367,0.00016,23.85426]
[1776917713222,41.06,77853.79,0.47,0.48259,0.00016,23.84948]
[1776917714199,41.06,77859.01,0.47,0.48343,0.00016,23.85324]
[1776917717229,41.06,77856.42,0.47,0.48301,0.00016,23.85138]
[1776917717257,41.06,77856.42,0.47,0.48301,0.00016,23.85138]
[1776917717247,41.06,77853.73,0.47,0.48257,0.00016,23.84943]
[1776917717348,41.06,77853.73,0.47,0.48257,0.00016,23.84943]
[1776917718046,41.06,77853.73,0.47,0.48257,0.00016,23.84943]
[1776917718095,41.06,77853.73,0.47,0.48257,0.00016,23.84943]
[1776917718148,41.06,77842.82,0.47,0.4808,0.00016,23.84123]
[1776917719095,41.06,77842.82,0.47,0.4808,0.00016,23.84123]
[1776917719153,41.06,77839.88,0.47,0.48033,0.00016,23.83894]
[1776917721028,41.06,77839.54,0.47,0.48027,0.00016,23.83867]
[1776917721051,41.06,77839.24,0.47,0.48022,0.00016,23.83843]
[1776917727085,41.06,77838.36,0.47,0.48008,0.00016,23.83773]
[1776917732508,41.06,77837.4,0.47,0.47992,0.00016,23.83311]
[1776917733301,41.06,77837.4,0.47,0.47992,0.00016,23.83311]
[1776917734005,41.06,77837.4,0.47,0.47992,0.00016,23.83311]
[1776917734164,41.05,77835.44,0.47,0.4796,0.00016,23.83154]
[1776917735243,41.05,77835.44,0.47,0.4796,0.00016,23.83154]
[1776917735263,41.05,77825.73,0.47,0.47802,0.00016,23.82356]
[1776917737221,41.05,77822.41,0.47,0.47748,0.00016,23.82075]
[1776917738956,41.05,77821.67,0.47,0.47736,0.00016,23.82012]
[1776917739023,41.05,77822.21,0.47,0.47745,0.00016,23.82058]
[1776917740175,41.05,77827.84,0.47,0.47836,0.00016,23.82533]
[1776917741963,41.05,77827.84,0.47,0.47836,0.00016,23.82533]
[1776917742214,41.05,77834.61,0.47,0.47946,0.00016,23.83087]
[1776917743285,41.05,77834.61,0.47,0.47946,0.00016,23.83087]
[1776917743293,41.05,77833.79,0.47,0.47933,0.00016,23.83021]
[1776917748621,41.05,77833.08,0.47,0.47921,0.00016,23.82963]
[1776917753656,41.05,77834.95,0.47,0.47951,0.00016,23.83114]
[1776917758691,41.05,77833.65,0.47,0.4793,0.00016,23.83008]
[1776917759482,41.05,77833.65,0.47,0.4793,0.00016,23.83008]
[1776917759491,41.05,77833.65,0.47,0.4793,0.00016,23.83008]
[1776917760231,41.05,77833.28,0.47,0.47924,0.00016,23.82978]
[1776917765247,41.04,77835.38,0.47,0.47958,0.00016,23.83147]
[1776917768831,41.04,77835.94,0.47,0.47967,0.00016,23.83192]
[1776917768840,41.04,77835.94,0.47,0.47967,0.00016,23.83192]
[1776917768969,41.04,77836.27,0.47,0.47972,0.00016,23.83218]
[1776917774557,41.05,77832.02,0.47,0.47904,0.00016,23.82875]
[1776917777214,41.05,77831.55,0.47,0.47896,0.00016,23.82837]
[1776917777330,41.05,77832.84,0.47,0.47917,0.00016,23.82943]
[1776917777338,41.05,77832.84,0.47,0.47917,0.00016,23.82943]
[1776917777571,41.05,77832.84,0.47,0.47917,0.00016,23.82943]
[1776917777827,41.05,77832.84,0.47,0.47917,0.00016,23.82942]
[1776917778831,41.05,77819.64,0.47,0.47703,0.00016,23.81835]
[1776917784308,41.05,77816.04,0.47,0.47644,0.00016,23.81521]
[1776917785826,41.05,77815.38,0.47,0.47634,0.00016,23.81463]
[1776917786274,41.05,77815.12,0.47,0.47629,0.00016,23.8144]
[1776917791693,41.05,77812.48,0.47,0.47587,0.00016,23.81205]
[1776917791845,41.05,77812.48,0.47,0.47587,0.00016,23.81205]
[1776917791925,41.05,77812.48,0.47,0.47587,0.00016,23.81205]
[1776917791986,41.05,77809.01,0.47,0.4753,0.00016,23.80507]
[1776917793121,41.05,77809.01,0.47,0.4753,0.00016,23.80507]
[1776917793171,41.05,77809.01,0.47,0.4753,0.00016,23.80507]
[1776917793223,41.05,77802.55,0.47,0.47425,0.00016,23.79913]
[1776917793947,41.05,77802.55,0.47,0.47425,0.00016,23.79913]
[1776917793960,41.05,77802.55,0.47,0.47425,0.00016,23.79913]
[1776917794039,41.05,77800.21,0.47,0.47387,0.00016,23.79694]
[1776917797672,41.05,77799.09,0.47,0.47369,0.00016,23.79588]
[1776917797964,41.05,77799.09,0.47,0.47369,0.00016,23.79588]
[1776917803002,41.05,77799.67,0.47,0.47378,0.00016,23.79643]
[1776917805638,41.05,77799.85,0.47,0.47381,0.00016,23.7966]
[1776917805667,41.05,77799.85,0.47,0.47381,0.00016,23.7966]
[1776917806096,41.05,77799.85,0.47,0.47381,0.00016,23.7966]
[1776917806350,41.05,77810.54,0.47,0.47555,0.00016,23.80646]
[1776917807815,41.05,77809.56,0.47,0.47539,0.00016,23.80557]
[1776917808035,41.05,77809.56,0.47,0.47539,0.00016,23.80557]
[1776917813069,41.05,77811.15,0.47,0.47564,0.00016,23.807]
[1776917818104,41.05,77812.94,0.47,0.47593,0.00016,23.80861]
[1776917820262,41.05,77810.75,0.47,0.47558,0.00016,23.80664]
[1776917820351,41.05,77807.64,0.47,0.47508,0.00016,23.80383]
[1776917822338,41.05,77807.64,0.47,0.47508,0.00016,23.80383]
[1776917822350,41.05,77807.64,0.47,0.47508,0.00016,23.80383]
[1776917822133,41.05,77802.12,0.47,0.47418,0.00016,23.79873]
[1776917823139,41.05,77802.52,0.47,0.47424,0.00016,23.7991]
[1776917824893,41.05,77802.31,0.47,0.47421,0.00016,23.79891]
[1776917825002,41.05,77802.31,0.47,0.47421,0.00016,23.79891]
[1776917825113,41.05,77802.31,0.47,0.47421,0.00016,23.79891]
[1776917825153,41.05,77801.86,0.47,0.47414,0.00016,23.79848]
[1776917826354,41.05,77801.86,0.47,0.47414,0.00016,23.79848]
[1776917826373,41.05,77801.86,0.47,0.47414,0.00016,23.79848]
[1776917827167,41.05,77809.16,0.47,0.47532,0.00016,23.80521]
[1776917829690,41.05,77809.34,0.47,0.47535,0.00016,23.80538]
[1776917829705,41.05,77809.34,0.47,0.47535,0.00016,23.80538]
[1776917830188,41.05,77808.73,0.47,0.47525,0.00016,23.80482]
[1776917835188,41.05,77811.74,0.47,0.47574,0.00016,23.80754]
[1776917841283,41.05,77812.15,0.47,0.47581,0.00016,23.80791]
[1776917846320,41.05,77817.66,0.47,0.47671,0.00016,23.81279]
[1776917849384,41.05,77824.8,0.47,0.47786,0.00016,23.81892]
[1776917849905,41.05,77824.8,0.47,0.47786,0.00016,23.81892]
[1776917850014,41.05,77824.8,0.47,0.47786,0.00016,23.81892]
[1776917850347,41.05,77824.8,0.47,0.47786,0.00016,23.81892]
[1776917851358,41.05,77833.07,0.47,0.4792,0.00016,23.82192]
[1776917851566,41.05,77833.07,0.47,0.4792,0.00016,23.82192]
[1776917852503,41.05,77836.95,0.47,0.47983,0.00016,23.82504]
[1776917853372,41.05,77838.02,0.47,0.48,0.00016,23.82589]
[1776917856350,41.05,77841.17,0.47,0.48051,0.00016,23.82836]
[1776917856362,41.05,77841.17,0.47,0.48051,0.00016,23.82836]
[1776917856394,41.05,77843.86,0.47,0.48095,0.00016,23.83045]
[1776917861428,41.05,77845.62,0.47,0.48123,0.00016,23.83179]
[1776917863667,41.05,77844.55,0.47,0.48106,0.00016,23.83097]
[1776917863840,41.05,77844.55,0.47,0.48106,0.00016,23.83097]
[1776917863934,41.05,77844.55,0.47,0.48106,0.00016,23.83097]
[1776917864354,41.05,77845.97,0.47,0.48129,0.00016,23.83205]
[1776917864659,41.05,77845.97,0.47,0.48129,0.00016,23.83205]
[1776917864977,41.05,77845.97,0.47,0.48129,0.00016,23.83205]
[1776917865080,41.05,77845.97,0.47,0.48129,0.00016,23.83205]
[1776917865208,41.05,77845.97,0.47,0.48129,0.00016,23.83205]
[1776917865288,41.05,77880.45,0.47,0.48689,0.00016,23.85597]
[1776917865561,41.05,77880.45,0.47,0.48689,0.00016,23.85597]
[1776917865732,41.05,77880.45,0.47,0.48689,0.00016,23.85597]
[1776917866184,41.05,77880.45,0.47,0.48689,0.00016,23.85597]
[1776917866285,41.04,77889.15,0.47,0.4883,0.00016,23.86126]
[1776917866644,41.04,77889.15,0.47,0.4883,0.00016,23.86126]
[1776917866839,41.04,77882.68,0.47,0.48725,0.00016,23.85735]
[1776917870000,41.04,77873.65,0.47,0.48578,0.00016,23.85162]
[1776917871793,41.04,77871.28,0.47,0.48539,0.00016,23.85006]
[1776917872399,41.04,77870.78,0.47,0.48531,0.00016,23.84973]
[1776917873401,41.04,77862.16,0.47,0.48391,0.00016,23.84386]
[1776917874345,41.04,77852.66,0.47,0.48237,0.00016,23.83705]
[1776917875048,41.04,77852.66,0.47,0.48237,0.00016,23.83705]
[1776917875445,41.04,77852.62,0.47,0.48237,0.00016,23.83702]
[1776917876178,41.04,77852.62,0.47,0.48237,0.00016,23.83702]
[1776917876210,41.04,77852.62,0.47,0.48237,0.00016,23.83702]
[1776917879050,41.04,77857.24,0.47,0.48312,0.00016,23.84037]
[1776917879207,41.04,77858.02,0.47,0.48324,0.00016,23.84093]
[1776917880477,41.04,77858.02,0.47,0.48324,0.00016,23.84093]
[1776917880858,41.04,77859.53,0.47,0.48349,0.00016,23.84201]
[1776917884391,41.04,77869.85,0.47,0.48516,0.00016,23.84911]
[1776917886607,41.04,77874.15,0.47,0.48586,0.00016,23.85194]
[1776917888621,41.04,77867.29,0.47,0.48475,0.00016,23.84738]
[1776917891027,41.04,77866.42,0.47,0.4846,0.00016,23.84679]
[1776917891402,41.04,77866.84,0.47,0.48467,0.00016,23.84708]
[1776917896450,41.04,77870.26,0.47,0.48523,0.00016,23.84938]
[1776917901462,41.04,77871.69,0.47,0.48546,0.00016,23.85032]
[1776917906513,41.04,77871.65,0.47,0.48545,0.00016,23.85029]
[1776917911490,41.03,77866.8,0.47,0.48466,0.00016,23.84319]
[1776917916490,41.04,77865.4,0.47,0.48443,0.00016,23.84223]
[1776917921521,41.04,77865.9,0.47,0.48451,0.00016,23.84258]
[1776917926528,41.04,77866.49,0.47,0.48461,0.00016,23.84298]
[1776917928130,41.04,77867.6,0.47,0.48479,0.00016,23.84373]
[1776917928285,41.04,77869.7,0.47,0.48513,0.00016,23.84514]
[1776917929407,41.04,77877.11,0.47,0.48633,0.00016,23.84999]
[1776917931179,41.04,77878.09,0.47,0.48649,0.00016,23.85062]
[1776917936981,41.05,77880.47,0.47,0.48688,0.00016,23.85212]
[1776917941249,41.05,77887.31,0.47,0.488,0.00016,23.85632]
[1776917941760,41.05,77887.31,0.47,0.488,0.00016,23.85632]
[1776917942478,41.05,77890.19,0.47,0.48847,0.00016,23.85802]
[1776917943765,41.05,77887.19,0.47,0.48798,0.00016,23.85625]
[1776917944479,41.05,77886.08,0.47,0.4878,0.00016,23.85558]
[1776917949498,41.05,77889.72,0.47,0.48839,0.00016,23.85775]
[1776917950449,41.05,77896.1,0.47,0.48943,0.00016,23.86143]
[1776917951360,41.05,77896.1,0.47,0.48943,0.00016,23.86143]
[1776917951367,41.05,77896.1,0.47,0.48943,0.00016,23.86143]
[1776917951479,41.05,77896.1,0.47,0.48943,0.00016,23.86143]
[1776917951503,41.05,77896.1,0.47,0.48943,0.00016,23.86143]
[1776917951506,41.05,77893.19,0.47,0.48896,0.00016,23.85977]
[1776917952088,41.05,77893.19,0.47,0.48896,0.00016,23.85977]
[1776917952475,41.05,77893.19,0.47,0.48896,0.00016,23.85977]
[1776917952474,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917952617,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917952674,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917952847,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917952920,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917953149,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917953276,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917953409,41.05,77911.55,0.47,0.49194,0.00016,23.86967]
[1776917953446,41.05,77912.74,0.47,0.49213,0.00016,23.87026]
[1776917954287,41.05,77912.74,0.47,0.49213,0.00016,23.87026]
[1776917954484,41.05,77911.5,0.47,0.49193,0.00016,23.86964]
[1776917959530,41.05,77911.66,0.47,0.49195,0.00016,23.86972]
[1776917960135,41.05,77908.59,0.47,0.49145,0.00016,23.86816]
[1776917960221,41.05,77908.59,0.47,0.49145,0.00016,23.86816]
[1776917960627,41.05,77908.52,0.47,0.49144,0.00016,23.86813]
[1776917961405,41.05,77908.21,0.47,0.49139,0.00016,23.86797]
[1776917966135,41.05,77905.73,0.47,0.49099,0.00016,23.86667]
[1776917966154,41.05,77905.73,0.47,0.49099,0.00016,23.86667]
[1776917966501,41.05,77905.1,0.47,0.49089,0.00016,23.86634]
[1776917969371,41.05,77910.35,0.47,0.49174,0.00016,23.86906]
[1776917974398,41.05,77910.44,0.47,0.49175,0.00016,23.86525]
[1776917974423,41.05,77901.27,0.47,0.49026,0.00016,23.86043]
[1776917976547,41.05,77892.88,0.47,0.4889,0.00016,23.85574]
[1776917978625,41.05,77893.27,0.47,0.48896,0.00016,23.85596]
[1776917978635,41.05,77893.27,0.47,0.48896,0.00016,23.85596]
[1776917979417,41.05,77893.37,0.47,0.48898,0.00016,23.85602]
[1776917984426,41.05,77893.35,0.47,0.48898,0.00016,23.85601]
[1776917985690,41.05,77892.29,0.47,0.4888,0.00016,23.8554]
[1776917985741,41.05,77892.29,0.47,0.4888,0.00016,23.8554]
[1776917985797,41.05,77892.29,0.47,0.4888,0.00016,23.8554]
[1776917986301,41.05,77892.29,0.47,0.4888,0.00016,23.8554]
[1776917986397,41.05,77889.6,0.47,0.48837,0.00016,23.85383]
[1776917992365,41.05,77887.24,0.47,0.48799,0.00016,23.85243]
[1776917994382,41.05,77880.84,0.47,0.48695,0.00016,23.84851]
[1776917996764,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917996854,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917996878,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997004,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997177,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997286,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997294,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997341,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997434,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997561,41.05,77877.02,0.47,0.48633,0.00016,23.8461]
[1776917997513,41.05,77860.37,0.47,0.48362,0.00016,23.83491]
[1776917997663,41.05,77860.37,0.47,0.48362,0.00016,23.83491]
[1776917997718,41.05,77860.37,0.47,0.48362,0.00016,23.83491]
[1776917997861,41.05,77860.37,0.47,0.48362,0.00016,23.83491]
[1776917998410,41.05,77860.86,0.47,0.4837,0.00016,23.83526]
[1776917998795,41.05,77860.86,0.47,0.4837,0.00016,23.83526]
[1776917998858,41.05,77860.86,0.47,0.4837,0.00016,23.83526]
[1776917999416,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776917999971,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776917999994,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776918000102,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776918000460,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776918000499,41.05,77852.86,0.47,0.4824,0.00016,23.82951]
[1776918000562,41.05,77856.33,0.47,0.48297,0.00016,23.83203]
[1776918000621,41.05,77856.33,0.47,0.48297,0.00016,23.83203]
[1776918002437,41.05,77861.59,0.47,0.48382,0.00016,23.83577]
[1776918004623,41.05,77864.99,0.47,0.48437,0.00016,23.83813]
[1776918004658,41.05,77864.99,0.47,0.48437,0.00016,23.83813]
[1776918005458,41.05,77864.99,0.47,0.48437,0.00016,23.83813]
[1776918008547,41.05,77870.14,0.47,0.48521,0.00016,23.84161]
[1776918013581,41.06,77868.89,0.47,0.48501,0.00016,23.84078]
[1776918016584,41.05,77886.94,0.47,0.48794,0.00016,23.85224]
[1776918018554,41.05,77892.02,0.47,0.48876,0.00016,23.85524]
[1776918020775,41.05,77896.67,0.47,0.48952,0.00016,23.8579]
[1776918021571,41.05,77897.87,0.47,0.48971,0.00016,23.85857]
[1776918021809,41.05,77897.87,0.47,0.48971,0.00016,23.85857]
[1776918022579,41.05,77899.31,0.47,0.48995,0.00016,23.85937]
[1776918022791,41.05,77899.31,0.47,0.48995,0.00016,23.85937]
[1776918023590,41.05,77900.15,0.47,0.49008,0.00016,23.85983]
[1776918026238,41.05,77900.84,0.47,0.49019,0.00016,23.8602]
[1776918026247,41.05,77900.84,0.47,0.49019,0.00016,23.8602]
[1776918026519,41.05,77900.77,0.47,0.49018,0.00016,23.86017]
[1776918029526,41.05,77906.59,0.47,0.49113,0.00016,23.86327]
[1776918034551,41.05,77911.25,0.47,0.49188,0.00016,23.86181]
[1776918035674,41.05,77917.73,0.47,0.49293,0.00016,23.86499]
[1776918038984,41.05,77912.92,0.47,0.49215,0.00016,23.86265]
[1776918039295,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918040738,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918040764,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918040821,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041011,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041050,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041080,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041172,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041401,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041566,41.05,77911.44,0.47,0.49191,0.00016,23.8619]
[1776918041501,41.05,77914.85,0.47,0.49246,0.00016,23.8636]
[1776918043063,41.05,77918.32,0.47,0.49303,0.00016,23.86527]
[1776918043179,41.05,77918.41,0.47,0.49304,0.00016,23.86532]
[1776918048766,41.05,77916.99,0.47,0.49281,0.00016,23.86464]
[1776918049851,41.05,77916.99,0.47,0.49281,0.00016,23.86464]
[1776918049868,41.05,77916.99,0.47,0.49281,0.00016,23.86464]
[1776918050000,41.05,77916.65,0.47,0.49275,0.00016,23.86447]
[1776918055814,41.05,77915.26,0.47,0.49253,0.00016,23.8638]
[1776918061567,41.05,77914.77,0.47,0.49245,0.00016,23.86356]
[1776918061727,41.05,77914.98,0.47,0.49248,0.00016,23.86366]
[1776918062609,41.05,77893.15,0.47,0.48894,0.00016,23.85203]
[1776918062828,41.05,77893.15,0.47,0.48894,0.00016,23.85203]
[1776918062858,41.05,77893.15,0.47,0.48894,0.00016,23.85203]
[1776918063575,41.05,77887.68,0.47,0.48805,0.00016,23.84882]
[1776918064290,41.05,77887.68,0.47,0.48805,0.00016,23.84882]
[1776918064640,41.05,77886.99,0.47,0.48794,0.00016,23.84841]
[1776918069672,41.05,77887.74,0.47,0.48806,0.00016,23.84886]
[1776918071450,41.05,77890.72,0.47,0.48854,0.00016,23.85062]
[1776918071621,41.05,77890.72,0.47,0.48854,0.00016,23.85062]
[1776918071456,41.05,77894.98,0.47,0.48923,0.00016,23.85308]
[1776918071684,41.05,77894.98,0.47,0.48923,0.00016,23.85308]
[1776918071853,41.05,77894.98,0.47,0.48923,0.00016,23.85308]
[1776918071922,41.05,77894.98,0.47,0.48923,0.00016,23.85308]
[1776918072041,41.05,77894.98,0.47,0.48923,0.00016,23.85308]
[1776918072118,41.05,77899.55,0.47,0.48998,0.00016,23.85564]
[1776918073156,41.05,77899.55,0.47,0.48998,0.00016,23.85564]
[1776918073185,41.05,77899.55,0.47,0.48998,0.00016,23.85564]
[1776918073521,41.05,77899.55,0.47,0.48998,0.00016,23.85564]
[1776918073529,41.05,77904.04,0.47,0.49071,0.00016,23.85807]
[1776918073837,41.05,77904.04,0.47,0.49071,0.00016,23.85807]
[1776918074345,41.05,77903.48,0.47,0.49062,0.00016,23.85777]
[1776918075555,41.05,77903.48,0.47,0.49062,0.00016,23.85777]
[1776918075610,41.05,77903.49,0.47,0.49062,0.00016,23.85778]
[1776918080676,41.05,77902.62,0.47,0.49048,0.00016,23.85731]
[1776918085724,41.05,77901.32,0.47,0.49027,0.00016,23.85661]
[1776918087547,41.05,77915.14,0.47,0.49251,0.00016,23.86374]
[1776918088593,41.05,77915.41,0.47,0.49255,0.00016,23.86387]
[1776918093604,41.05,77912.68,0.47,0.49211,0.00016,23.85867]
[1776918098614,41.05,77912.15,0.47,0.49202,0.00016,23.8584]
[1776918103064,41.04,77912.32,0.47,0.49205,0.00016,23.85849]
[1776918103090,41.04,77912.32,0.47,0.49205,0.00016,23.85849]
[1776918103126,41.04,77912.32,0.47,0.49205,0.00016,23.85849]
[1776918103306,41.04,77912.32,0.47,0.49205,0.00016,23.85849]
[1776918103340,41.04,77912.32,0.47,0.49205,0.00016,23.85849]
[1776918103441,41.04,77915.54,0.47,0.49257,0.00016,23.86008]
[1776918105846,41.04,77915.99,0.47,0.49264,0.00016,23.8603]
[1776918105859,41.04,77915.99,0.47,0.49264,0.00016,23.8603]
[1776918114244,41.04,77912.38,0.47,0.49206,0.00016,23.85852]
[1776918119267,41.04,77913.62,0.47,0.49226,0.00016,23.85913]
[1776918119369,41.04,77919.17,0.47,0.49316,0.00016,23.86182]
[1776918124314,41.04,77913.36,0.47,0.49221,0.00016,23.859]
[1776918129349,41.04,77909.05,0.47,0.49151,0.00016,23.85683]
[1776918132824,41.04,77905.01,0.47,0.49086,0.00016,23.85472]
[1776918133482,41.04,77900.24,0.47,0.49008,0.00016,23.85216]
[1776918134196,41.04,77900.24,0.47,0.49008,0.00016,23.85216]
[1776918134488,41.04,77897.73,0.47,0.48967,0.00016,23.85077]
[1776918139497,41.04,77896.47,0.47,0.48947,0.00016,23.85006]
[1776918145461,41.04,77897.73,0.47,0.48967,0.00016,23.85077]
[1776918150503,41.04,77898.39,0.47,0.48978,0.00016,23.85114]
[1776918155539,41.05,77900.01,0.47,0.49005,0.00016,23.84818]
[1776918160064,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160144,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160236,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160299,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160647,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160718,41.05,77903.58,0.47,0.49063,0.00016,23.85012]
[1776918160667,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918160810,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918160872,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918160993,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161075,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161114,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161116,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161276,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161673,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161701,41.05,77890.03,0.47,0.48843,0.00016,23.84251]
[1776918161710,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918161975,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162051,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162058,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162219,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162627,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162647,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162670,41.05,77881.38,0.47,0.48702,0.00016,23.83728]
[1776918162694,41.05,77879.42,0.47,0.4867,0.00016,23.83605]
[1776918163351,41.05,77879.42,0.47,0.4867,0.00016,23.83605]
[1776918163886,41.05,77879.42,0.47,0.4867,0.00016,23.83605]
[1776918165134,41.05,77879.14,0.47,0.48666,0.00016,23.83588]
[1776918165141,41.05,77879.14,0.47,0.48666,0.00016,23.83588]
[1776918165611,41.05,77878.32,0.47,0.48652,0.00016,23.83536]
[1776918166817,41.05,77877.75,0.47,0.48643,0.00016,23.835]
[1776918167906,41.05,77877.84,0.47,0.48645,0.00016,23.83505]
[1776918170603,41.05,77877.84,0.47,0.48645,0.00016,23.83506]
[1776918170610,41.05,77877.84,0.47,0.48645,0.00016,23.83506]
[1776918170665,41.05,77877.76,0.47,0.48643,0.00016,23.83501]
[1776918174720,41.06,77882.89,0.47,0.48727,0.00016,23.83822]
[1776918178356,41.06,77880.94,0.47,0.48695,0.00016,23.83701]
[1776918178708,41.06,77879.85,0.47,0.48678,0.00016,23.83633]
[1776918180298,41.06,77882.51,0.47,0.48721,0.00016,23.83799]
[1776918180305,41.06,77882.51,0.47,0.48721,0.00016,23.83799]
[1776918180715,41.06,77884.57,0.47,0.48754,0.00016,23.83925]
[1776918185750,41.06,77881.86,0.47,0.4871,0.00016,23.83759]
[1776918190787,41.06,77879.81,0.47,0.48677,0.00016,23.83631]
[1776918195188,41.06,77879.19,0.47,0.48667,0.00016,23.83592]
[1776918195756,41.06,77879.88,0.47,0.48678,0.00016,23.83636]
[1776918199697,41.07,77873.15,0.47,0.48569,0.00016,23.83204]
[1776918205090,41.07,77869.86,0.47,0.48516,0.00016,23.82988]
[1776918210148,41.07,77869.18,0.47,0.48505,0.00016,23.82943]
[1776918215196,41.07,77866.66,0.47,0.48464,0.00016,23.82387]
[1776918220314,41.07,77865.68,0.47,0.48448,0.00016,23.8232]
[1776918225377,41.07,77862.45,0.47,0.48396,0.00016,23.82097]
[1776918226730,41.07,77862.12,0.47,0.4839,0.00016,23.82074]
[1776918226782,41.07,77862.12,0.47,0.4839,0.00016,23.82074]
[1776918226795,41.07,77860.59,0.47,0.48365,0.00016,23.81967]
[1776918227325,41.07,77860.59,0.47,0.48365,0.00016,23.81967]
[1776918227773,41.07,77858.21,0.47,0.48327,0.00016,23.81799]
[1776918228662,41.07,77858.21,0.47,0.48327,0.00016,23.81799]
[1776918228672,41.07,77858.21,0.47,0.48327,0.00016,23.81799]
[1776918228700,41.07,77854.52,0.47,0.48267,0.00016,23.81533]
[1776918229749,41.07,77847.98,0.47,0.48161,0.00016,23.81049]
[1776918231777,41.07,77846.62,0.47,0.48138,0.00016,23.80946]
[1776918236599,41.07,77849.08,0.47,0.48178,0.00016,23.81131]
[1776918236635,41.07,77849.08,0.47,0.48178,0.00016,23.81131]
[1776918237452,41.07,77846.9,0.47,0.48143,0.00016,23.80967]
[1776918237494,41.07,77846.76,0.47,0.48141,0.00016,23.80956]
[1776918238093,41.07,77846.76,0.47,0.48141,0.00016,23.80956]
[1776918238162,41.07,77846.76,0.47,0.48141,0.00016,23.80956]
[1776918239482,41.07,77843.07,0.47,0.48081,0.00016,23.80674]
[1776918239804,41.07,77843.85,0.47,0.48093,0.00016,23.80734]
[1776918241498,41.07,77843.92,0.47,0.48095,0.00016,23.80739]
[1776918241733,41.07,77843.65,0.47,0.4809,0.00016,23.80718]
[1776918243757,41.07,77838.68,0.47,0.48009,0.00016,23.8033]
[1776918248799,41.07,77842.12,0.47,0.48065,0.00016,23.80599]
[1776918249857,41.07,77847.29,0.47,0.48149,0.00016,23.80995]
[1776918254859,41.06,77846.93,0.47,0.48143,0.00016,23.80967]
[1776918259897,41.06,77845.3,0.47,0.48116,0.00016,23.80842]
[1776918265048,41.06,77846.19,0.47,0.4813,0.00016,23.80909]
[1776918269415,41.05,77848.91,0.47,0.48174,0.00016,23.81114]
[1776918269526,41.05,77848.91,0.47,0.48174,0.00016,23.81114]
[1776918269778,41.05,77839.86,0.47,0.48027,0.00016,23.80419]
[1776918270452,41.05,77839.86,0.47,0.48027,0.00016,23.80419]
[1776918270503,41.05,77839.86,0.47,0.48027,0.00016,23.80419]
[1776918271654,41.05,77838.22,0.47,0.48,0.00016,23.8029]
[1776918271693,41.05,77838.87,0.47,0.4801,0.00016,23.79955]
[1776918273638,41.05,77844.41,0.47,0.481,0.00016,23.80387]
[1776918277519,41.05,77844.56,0.47,0.48103,0.00016,23.80398]
[1776918277577,41.05,77844.56,0.47,0.48103,0.00016,23.80398]
[1776918277581,41.05,77838.99,0.47,0.48012,0.00016,23.79964]
[1776918277997,41.05,77838.99,0.47,0.48012,0.00016,23.79964]
[1776918278765,41.05,77836.05,0.47,0.47964,0.00016,23.7973]
[1776918281147,41.05,77835.75,0.47,0.4796,0.00016,23.79706]
[1776918281162,41.05,77835.75,0.47,0.4796,0.00016,23.79706]
[1776918281457,41.05,77835.42,0.47,0.47954,0.00016,23.79679]
[1776918284930,41.05,77833.09,0.47,0.47916,0.00016,23.79491]
[1776918285514,41.05,77830.05,0.47,0.47867,0.00016,23.79242]
[1776918288115,41.05,77830.36,0.47,0.47872,0.00016,23.79267]
[1776918288813,41.05,77828.7,0.47,0.47845,0.00016,23.7913]
[1776918291826,41.05,77823.14,0.47,0.47754,0.00016,23.78662]
[1776918292859,41.05,77823.14,0.47,0.47754,0.00016,23.78662]
[1776918293677,41.04,77819.1,0.47,0.47688,0.00016,23.78313]
[1776918298655,41.03,77807.09,0.47,0.47493,0.00016,23.77239]
[1776918299494,41.03,77807.09,0.47,0.47493,0.00016,23.77239]
[1776918299539,41.03,77807.09,0.47,0.47493,0.00016,23.77239]
[1776918300262,41.03,77802.93,0.47,0.47425,0.00016,23.76855]
[1776918300548,41.03,77802.93,0.47,0.47425,0.00016,23.76855]
[1776918305617,41.04,77807.0,0.47,0.47491,0.00016,23.77231]
[1776918305873,41.04,77807.0,0.47,0.47491,0.00016,23.77231]
[1776918305890,41.03,77805.65,0.47,0.47469,0.00016,23.77107]
[1776918307831,41.03,77799.37,0.47,0.47367,0.00016,23.7652]
[1776918308342,41.03,77799.37,0.47,0.47367,0.00016,23.7652]
[1776918308354,41.03,77799.37,0.47,0.47367,0.00016,23.7652]
[1776918308415,41.03,77799.37,0.47,0.47367,0.00016,23.7652]
[1776918308604,41.03,77799.37,0.47,0.47367,0.00016,23.76521]
[1776918313639,41.04,77789.18,0.47,0.47202,0.00016,23.75536]
[1776918315544,41.04,77789.22,0.47,0.47202,0.00016,23.7554]
[1776918315556,41.04,77789.22,0.47,0.47202,0.00016,23.7554]
[1776918315757,41.04,77787.55,0.47,0.47175,0.00016,23.75375]
[1776918321852,41.04,77789.57,0.47,0.47208,0.00016,23.75576]
[1776918325724,41.04,77783.36,0.47,0.47108,0.00016,23.74958]
[1776918327603,41.04,77780.66,0.47,0.47064,0.00016,23.74684]
[1776918327738,41.04,77780.05,0.47,0.47054,0.00016,23.74622]
[1776918330046,41.04,77780.43,0.47,0.4706,0.00016,23.7466]
[1776918330758,41.04,77778.18,0.47,0.47023,0.00016,23.7443]
[1776918335796,41.04,77775.72,0.47,0.46982,0.00016,23.73787]
[1776918340829,41.03,77773.26,0.47,0.46942,0.00016,23.73529]
[1776918344857,41.03,77767.89,0.47,0.46855,0.00016,23.72959]
[1776918346646,41.03,77768.22,0.47,0.4686,0.00016,23.72994]
[1776918346713,41.03,77768.22,0.47,0.4686,0.00016,23.72994]
[1776918351905,41.03,77767.68,0.47,0.46851,0.00016,23.72933]
[1776918356940,41.02,77767.63,0.47,0.46849,0.00016,23.72926]
[1776918360968,41.02,77777.73,0.47,0.47013,0.00016,23.73987]
[1776918366003,41.02,77774.82,0.47,0.46966,0.00016,23.73684]
[1776918368485,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368580,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368615,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368708,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368718,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368840,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368856,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368886,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368977,41.02,77774.0,0.47,0.46952,0.00016,23.73598]
[1776918368957,41.02,77772.68,0.47,0.46931,0.00016,23.73459]
[1776918369044,41.02,77772.68,0.47,0.46931,0.00016,23.73459]
[1776918369156,41.02,77772.68,0.47,0.46931,0.00016,23.73459]
[1776918369268,41.02,77772.68,0.47,0.46931,0.00016,23.73459]
[1776918369314,41.02,77765.06,0.47,0.46807,0.00016,23.72646]
[1776918371228,41.02,77765.06,0.47,0.46807,0.00016,23.72646]
[1776918371488,41.02,77767.26,0.47,0.46843,0.00016,23.72883]
[1776918372892,41.02,77767.26,0.47,0.46843,0.00016,23.72883]
[1776918372905,41.02,77767.26,0.47,0.46843,0.00016,23.72883]
[1776918372911,41.02,77767.26,0.47,0.46843,0.00016,23.72883]
[1776918372978,41.01,77767.29,0.47,0.46843,0.00016,23.72885]
[1776918378087,41.01,77767.08,0.47,0.46839,0.00016,23.72861]
[1776918383376,41.01,77769.26,0.47,0.46874,0.00016,23.73093]
[1776918383936,41.01,77772.97,0.47,0.46935,0.00016,23.73485]
[1776918384808,41.01,77772.97,0.47,0.46935,0.00016,23.73485]
[1776918384868,41.01,77772.55,0.47,0.46928,0.00016,23.73441]
[1776918389933,41.01,77777.07,0.47,0.47001,0.00016,23.73912]
[1776918390721,41.01,77783.84,0.47,0.47111,0.00016,23.74604]
[1776918391422,41.01,77783.84,0.47,0.47111,0.00016,23.74604]
[1776918392004,41.01,77785.26,0.47,0.47134,0.00016,23.74361]
[1776918393416,41.01,77784.89,0.47,0.47128,0.00016,23.74324]
[1776918393449,41.01,77784.89,0.47,0.47128,0.00016,23.74324]
[1776918393480,41.01,77784.89,0.47,0.47128,0.00016,23.74324]
[1776918393517,41.01,77785.73,0.47,0.47141,0.00016,23.74408]
[1776918399494,41.01,77786.75,0.47,0.47158,0.00016,23.74513]
[1776918401249,41.02,77777.95,0.47,0.47016,0.00016,23.73621]
[1776918406284,41.01,77775.53,0.47,0.46976,0.00016,23.7337]
[1776918411319,41.01,77772.93,0.47,0.46934,0.00016,23.73098]
[1776918416355,41.01,77776.2,0.47,0.46987,0.00016,23.73439]
[1776918421389,41.01,77777.49,0.47,0.47008,0.00016,23.73572]
[1776918423405,41.01,77783.43,0.47,0.47105,0.00016,23.7418]
[1776918426612,41.02,77783.4,0.47,0.47104,0.00016,23.74177]
[1776918426691,41.02,77785.22,0.47,0.47134,0.00016,23.74361]
[1776918428886,41.02,77790.7,0.47,0.47223,0.00016,23.74906]
[1776918433844,41.02,77793.51,0.47,0.47269,0.00016,23.75181]
[1776918433856,41.02,77793.51,0.47,0.47269,0.00016,23.75181]
[1776918433944,41.02,77792.79,0.47,0.47258,0.00016,23.75111]
[1776918438760,41.02,77791.71,0.47,0.4724,0.00016,23.75006]
[1776918438834,41.02,77788.68,0.47,0.47191,0.00016,23.74709]
[1776918443335,41.03,77783.91,0.47,0.47114,0.00016,23.74234]
[1776918443880,41.03,77784.09,0.47,0.47117,0.00016,23.74253]
[1776918445304,41.03,77781.77,0.47,0.47079,0.00016,23.74019]
[1776918446003,41.03,77779.42,0.47,0.47041,0.00016,23.73779]
[1776918448570,41.03,77775.72,0.47,0.46981,0.00016,23.73398]
[1776918449048,41.03,77774.76,0.47,0.46966,0.00016,23.73299]
[1776918454085,41.03,77771.19,0.47,0.46907,0.00016,23.72536]
[1776918454825,41.03,77771.19,0.47,0.46907,0.00016,23.72536]
[1776918454992,41.03,77771.19,0.47,0.46907,0.00016,23.72536]
[1776918459950,41.04,77780.73,0.47,0.47063,0.00016,23.7353]
[1776918464977,41.04,77782.73,0.47,0.47096,0.00016,23.73736]
[1776918470089,41.05,77784.74,0.47,0.47129,0.00016,23.7394]
[1776918475255,41.06,77785.46,0.47,0.47141,0.00016,23.74015]
[1776918480255,41.06,77787.61,0.47,0.47177,0.00016,23.74232]
[1776918481062,41.06,77797.03,0.47,0.4733,0.00016,23.75149]
[1776918482994,41.06,77801.67,0.47,0.47405,0.00016,23.75588]
[1776918487009,41.06,77790.2,0.47,0.47219,0.00016,23.74488]
[1776918488135,41.06,77788.22,0.47,0.47187,0.00016,23.74293]
[1776918489036,41.06,77786.08,0.47,0.47152,0.00016,23.7408]
[1776918491046,41.06,77791.62,0.47,0.47242,0.00016,23.74627]
[1776918495005,41.06,77796.28,0.47,0.47318,0.00016,23.75078]
[1776918499049,41.06,77795.6,0.47,0.47307,0.00016,23.75013]
[1776918499104,41.06,77795.07,0.47,0.47298,0.00016,23.74962]
[1776918502969,41.06,77798.33,0.47,0.47351,0.00016,23.75273]
[1776918503061,41.06,77798.21,0.47,0.47349,0.00016,23.75262]
[1776918508067,41.06,77796.89,0.47,0.47328,0.00016,23.75136]
[1776918511149,41.06,77803.14,0.47,0.47429,0.00016,23.75339]
[1776918513016,41.07,77803.71,0.47,0.47438,0.00016,23.75392]
[1776918513117,41.07,77802.98,0.47,0.47426,0.00016,23.75325]
[1776918518144,41.07,77801.59,0.47,0.47404,0.00016,23.75197]
[1776918520226,41.07,77801.12,0.47,0.47396,0.00016,23.75153]
[1776918521082,41.07,77801.85,0.47,0.47408,0.00016,23.75222]
[1776918523159,41.07,77805.28,0.47,0.47464,0.00016,23.75541]
[1776918523176,41.07,77805.28,0.47,0.47464,0.00016,23.75541]
[1776918523200,41.07,77805.28,0.47,0.47464,0.00016,23.75541]
[1776918524103,41.07,77805.94,0.47,0.47475,0.00016,23.75602]
[1776918525169,41.07,77805.94,0.47,0.47475,0.00016,23.75602]
[1776918525182,41.08,77807.28,0.47,0.47497,0.00016,23.75725]
[1776918530146,41.08,77816.14,0.47,0.47641,0.00016,23.7652]
[1776918534173,41.08,77821.38,0.47,0.47726,0.00016,23.76976]
[1776918539208,41.08,77821.75,0.47,0.47732,0.00016,23.77008]
[1776918544057,41.08,77809.92,0.47,0.4754,0.00016,23.75967]
[1776918545779,41.08,77805.75,0.47,0.47473,0.00016,23.75587]
[1776918547397,41.08,77805.43,0.47,0.47468,0.00016,23.75558]
[1776918547410,41.08,77805.43,0.47,0.47468,0.00016,23.75558]
[1776918547955,41.08,77803.34,0.47,0.47434,0.00016,23.75365]
[1776918549518,41.08,77802.52,0.47,0.4742,0.00016,23.75288]
[1776918550164,41.08,77804.55,0.47,0.47453,0.00016,23.75477]
[1776918555221,41.09,77802.36,0.47,0.47418,0.00016,23.75274]
[1776918555231,41.09,77802.36,0.47,0.47418,0.00016,23.75274]
[1776918556152,41.09,77801.49,0.47,0.47404,0.00016,23.75193]
[1776918557606,41.09,77801.39,0.47,0.47402,0.00016,23.75183]
[1776918557779,41.09,77800.92,0.47,0.47395,0.00016,23.7514]
[1776918563378,41.09,77799.63,0.47,0.47374,0.00016,23.75019]
[1776918568413,41.09,77797.87,0.47,0.47345,0.00016,23.74852]
[1776918571564,41.09,77797.51,0.47,0.47339,0.00016,23.74818]
[1776918572130,41.09,77800.43,0.47,0.47386,0.00016,23.74708]
[1776918577253,41.09,77804.09,0.47,0.47446,0.00016,23.75049]
[1776918582328,41.09,77805.97,0.47,0.47476,0.00016,23.75223]
[1776918587335,41.09,77806.39,0.47,0.47483,0.00016,23.75261]
[1776918593168,41.09,77803.26,0.47,0.47432,0.00016,23.74972]
[1776918598191,41.09,77802.17,0.47,0.47415,0.00016,23.74871]
[1776918603336,41.09,77801.47,0.47,0.47403,0.00016,23.74805]
[1776918608185,41.09,77799.99,0.47,0.47379,0.00016,23.74666]
[1776918608244,41.09,77799.82,0.47,0.47376,0.00016,23.7465]
[1776918608252,41.09,77799.82,0.47,0.47376,0.00016,23.7465]
[1776918608312,41.09,77799.82,0.47,0.47376,0.00016,23.7465]
[1776918609114,41.09,77808.28,0.47,0.47514,0.00016,23.75434]
[1776918610323,41.09,77809.56,0.47,0.47535,0.00016,23.7555]
[1776918610832,41.09,77815.25,0.47,0.47627,0.00016,23.76058]
[1776918611855,41.09,77821.2,0.47,0.47724,0.00016,23.76576]
[1776918614853,41.09,77822.03,0.47,0.47737,0.00016,23.76647]
[1776918614861,41.09,77822.03,0.47,0.47737,0.00016,23.76647]
[1776918615214,41.09,77826.27,0.47,0.47806,0.00016,23.77007]
[1776918617570,41.09,77828.46,0.47,0.47841,0.00016,23.77189]
[1776918617581,41.09,77828.46,0.47,0.47841,0.00016,23.77189]
[1776918617757,41.09,77828.46,0.47,0.47841,0.00016,23.77189]
[1776918622790,41.09,77830.09,0.47,0.47868,0.00016,23.77323]
[1776918627825,41.08,77828.12,0.47,0.47836,0.00016,23.7716]
[1776918632860,41.08,77829.82,0.47,0.47863,0.00016,23.76914]
[1776918637896,41.08,77831.98,0.47,0.47898,0.00016,23.77091]
[1776918642931,41.08,77836.61,0.47,0.47973,0.00016,23.77464]
[1776918647967,41.08,77838.09,0.47,0.47997,0.00016,23.77581]
[1776918653569,41.07,77840.45,0.47,0.48035,0.00016,23.77767]
[1776918654836,41.07,77840.45,0.47,0.48035,0.00016,23.77767]
[1776918655016,41.07,77841.14,0.47,0.48046,0.00016,23.77821]
[1776918658258,41.07,77841.76,0.47,0.48056,0.00016,23.77869]
[1776918659041,41.07,77842.18,0.47,0.48063,0.00016,23.77901]
[1776918661252,41.07,77853.03,0.47,0.48239,0.00016,23.78721]
[1776918663070,41.07,77858.51,0.47,0.48328,0.00016,23.79117]
[1776918665358,41.07,77860.45,0.47,0.48359,0.00016,23.79254]
[1776918666213,41.07,77872.56,0.47,0.48556,0.00016,23.80079]
[1776918667018,41.07,77872.56,0.47,0.48556,0.00016,23.80079]
[1776918667099,41.07,77872.56,0.47,0.48556,0.00016,23.80079]
[1776918668267,41.07,77874.49,0.47,0.48588,0.00016,23.80205]
[1776918670227,41.07,77888.2,0.47,0.48811,0.00016,23.81058]
[1776918670553,41.07,77888.2,0.47,0.48811,0.00016,23.81058]
[1776918671213,41.07,77894.67,0.47,0.48916,0.00016,23.81435]
[1776918673213,41.07,77893.32,0.47,0.48894,0.00016,23.81357]
[1776918675169,41.07,77894.13,0.47,0.48907,0.00016,23.81404]
[1776918675235,41.06,77895.96,0.47,0.48937,0.00016,23.81508]
[1776918677168,41.06,77902.48,0.47,0.49043,0.00016,23.81867]
[1776918677754,41.06,77902.48,0.47,0.49043,0.00016,23.81867]
[1776918677860,41.06,77902.48,0.47,0.49043,0.00016,23.81867]
[1776918678254,41.06,77900.14,0.47,0.49004,0.00016,23.8174]
[1776918679213,41.06,77900.14,0.47,0.49004,0.00016,23.8174]
[1776918679266,41.06,77900.07,0.47,0.49003,0.00016,23.81736]
[1776918684288,41.05,77901.89,0.47,0.49033,0.00016,23.81835]
[1776918689298,41.05,77897.57,0.47,0.48962,0.00016,23.81597]
[1776918689313,41.06,77886.76,0.47,0.48786,0.00016,23.8097]
[1776918692273,41.06,77885.21,0.47,0.48761,0.00016,23.80491]
[1776918694292,41.06,77883.85,0.47,0.48739,0.00016,23.80408]
[1776918694365,41.06,77884.06,0.47,0.48742,0.00016,23.80421]
[1776918695403,41.06,77883.27,0.47,0.48729,0.00016,23.80372]
[1776918695417,41.06,77883.27,0.47,0.48729,0.00016,23.80372]
[1776918696334,41.06,77877.67,0.47,0.48638,0.00016,23.80022]
[1776918697436,41.06,77876.99,0.47,0.48627,0.00016,23.79978]
[1776918698315,41.05,77876.99,0.47,0.48627,0.00016,23.79978]
[1776918703352,41.04,77877.13,0.47,0.48628,0.00016,23.79985]
[1776918707799,41.04,77880.7,0.47,0.48687,0.00016,23.80211]
[1776918707812,41.04,77880.7,0.47,0.48687,0.00016,23.80211]
[1776918707884,41.04,77879.94,0.47,0.48674,0.00016,23.80163]
[1776918712468,41.04,77874.4,0.47,0.48584,0.00016,23.79809]
[1776918718456,41.05,77872.89,0.47,0.4856,0.00016,23.79711]
[1776918723795,41.05,77869.89,0.47,0.48511,0.00016,23.79513]
[1776918723804,41.05,77869.89,0.47,0.48511,0.00016,23.79513]
[1776918724312,41.05,77863.68,0.47,0.4841,0.00016,23.79091]
[1776918727966,41.05,77867.04,0.47,0.48465,0.00016,23.79321]
[1776918727978,41.05,77867.04,0.47,0.48465,0.00016,23.79321]
[1776918728191,41.05,77871.67,0.47,0.4854,0.00016,23.79631]
[1776918730223,41.05,77876.22,0.47,0.48614,0.00016,23.79928]
[1776918730379,41.05,77876.22,0.47,0.48614,0.00016,23.79928]
[1776918730321,41.05,77877.21,0.47,0.4863,0.00016,23.79992]
[1776918731256,41.05,77882.04,0.47,0.48709,0.00016,23.80296]
[1776918733912,41.05,77882.36,0.47,0.48714,0.00016,23.80316]
[1776918733999,41.05,77881.01,0.47,0.48692,0.00016,23.80232]
[1776918739604,41.06,77881.77,0.47,0.48705,0.00016,23.8028]
[1776918745645,41.06,77885.4,0.47,0.48764,0.00016,23.80503]
[1776918751259,41.06,77887.62,0.47,0.48801,0.00016,23.80637]
[1776918754320,41.07,77889.9,0.47,0.48837,0.00016,23.80386]
[1776918754408,41.07,77889.9,0.47,0.48837,0.00016,23.80386]
[1776918754338,41.07,77891.72,0.47,0.48867,0.00016,23.80492]
[1776918755392,41.07,77883.51,0.47,0.48733,0.00016,23.80002]
[1776918756408,41.06,77877.8,0.47,0.4864,0.00016,23.79645]
[1776918759096,41.06,77875.25,0.47,0.48599,0.00016,23.79481]
[1776918759139,41.06,77875.25,0.47,0.48599,0.00016,23.79481]
[1776918760254,41.06,77874.71,0.47,0.4859,0.00016,23.79445]
[1776918760342,41.06,77874.16,0.47,0.48581,0.00016,23.79409]
[1776918765394,41.05,77871.89,0.47,0.48544,0.00016,23.7926]
[1776918770466,41.04,77876.19,0.47,0.48613,0.00016,23.79539]
[1776918773480,41.04,77882.51,0.47,0.48716,0.00016,23.79938]
[1776918774358,41.04,77882.51,0.47,0.48716,0.00016,23.79938]
[1776918774369,41.04,77882.51,0.47,0.48716,0.00016,23.79938]
[1776918774410,41.05,77885.23,0.47,0.4876,0.00016,23.80104]
[1776918779446,41.05,77886.08,0.47,0.48774,0.00016,23.80156]
[1776918782303,41.05,77886.27,0.47,0.48777,0.00016,23.80168]
[1776918782391,41.05,77886.75,0.47,0.48785,0.00016,23.80197]
[1776918782486,41.05,77886.75,0.47,0.48785,0.00016,23.80197]
[1776918783911,41.05,77895.09,0.47,0.48921,0.00016,23.80685]
[1776918788947,41.06,77896.89,0.47,0.48951,0.00016,23.80787]
[1776918792324,41.06,77890.87,0.47,0.48853,0.00016,23.80442]
[1776918797351,41.06,77886.83,0.47,0.48787,0.00016,23.80203]
[1776918801035,41.07,77892.14,0.47,0.48874,0.00016,23.80517]
[1776918805059,41.07,77897.49,0.47,0.48961,0.00016,23.80822]
[1776918808897,41.07,77899.22,0.47,0.48989,0.00016,23.80918]
[1776918809364,41.07,77906.12,0.47,0.49102,0.00016,23.81289]
[1776918810147,41.07,77906.12,0.47,0.49102,0.00016,23.81289]
[1776918810248,41.07,77906.12,0.47,0.49102,0.00016,23.81289]
[1776918810297,41.07,77906.12,0.47,0.49102,0.00016,23.81289]
[1776918810435,41.07,77906.12,0.47,0.49102,0.00016,23.81289]
[1776918810446,41.07,77909.3,0.47,0.49153,0.00016,23.81454]
[1776918810491,41.07,77909.3,0.47,0.49153,0.00016,23.81454]
[1776918810640,41.07,77909.3,0.47,0.49153,0.00016,23.81454]
[1776918810703,41.07,77909.3,0.47,0.49153,0.00016,23.81454]
[1776918811283,41.07,77916.94,0.47,0.49277,0.00016,23.81447]
[1776918812910,41.07,77916.94,0.47,0.49277,0.00016,23.81447]
[1776918813117,41.07,77916.46,0.47,0.49269,0.00016,23.81424]
[1776918818151,41.07,77920.3,0.47,0.49332,0.00016,23.81607]
[1776918823187,41.07,77917.23,0.47,0.49282,0.00016,23.81461]
[1776918828223,41.07,77910.27,0.47,0.49169,0.00016,23.81117]
[1776918829230,41.07,77917.08,0.47,0.49279,0.00016,23.81454]
[1776918834320,41.07,77916.94,0.47,0.49277,0.00016,23.81447]
[1776918840306,41.07,77913.67,0.47,0.49224,0.00016,23.81287]
[1776918845341,41.07,77914.3,0.47,0.49234,0.00016,23.81318]
[1776918849353,41.07,77911.71,0.47,0.49192,0.00016,23.8119]
[1776918849367,41.07,77911.71,0.47,0.49192,0.00016,23.8119]
[1776918849379,41.07,77910.08,0.47,0.49165,0.00016,23.81107]
[1776918854406,41.07,77911.41,0.47,0.49187,0.00016,23.81175]
[1776918859518,41.07,77911.03,0.47,0.49181,0.00016,23.81156]
[1776918864532,41.07,77911.28,0.47,0.49185,0.00016,23.81168]
[1776918869510,41.08,77922.99,0.47,0.49376,0.00016,23.81731]
[1776918869742,41.08,77922.99,0.47,0.49376,0.00016,23.81731]
[1776918869813,41.08,77922.99,0.47,0.49376,0.00016,23.81731]
[1776918869855,41.08,77922.99,0.47,0.49376,0.00016,23.81731]
[1776918869885,41.08,77922.99,0.47,0.49376,0.00016,23.81731]
[1776918870517,41.08,77925.29,0.47,0.49413,0.00016,23.81836]
[1776918871795,41.08,77924.17,0.47,0.49395,0.00016,23.81399]
[1776918871866,41.08,77924.17,0.47,0.49395,0.00016,23.81399]
[1776918872296,41.08,77924.17,0.47,0.49395,0.00016,23.81399]
[1776918872391,41.08,77924.17,0.47,0.49395,0.00016,23.81399]
[1776918872531,41.08,77925.26,0.47,0.49412,0.00016,23.81448]
[1776918873822,41.08,77924.4,0.47,0.49398,0.00016,23.81409]
[1776918873824,41.08,77924.4,0.47,0.49398,0.00016,23.81409]
[1776918874545,41.07,77924.28,0.47,0.49396,0.00016,23.81404]
[1776918879570,41.07,77924.48,0.47,0.494,0.00016,23.81413]
[1776918885393,41.07,77923.66,0.47,0.49386,0.00016,23.81376]
[1776918890438,41.07,77921.71,0.47,0.49354,0.00016,23.81286]
[1776918891559,41.07,77916.42,0.47,0.49268,0.00016,23.81036]
[1776918897094,41.07,77914.99,0.47,0.49245,0.00016,23.80966]
[1776918902162,41.07,77917.36,0.47,0.49284,0.00016,23.81081]
[1776918907205,41.07,77915.62,0.47,0.49255,0.00016,23.80997]
[1776918908415,41.07,77923.03,0.47,0.49376,0.00016,23.81347]
[1776918913428,41.06,77918.52,0.47,0.49302,0.00016,23.81136]
[1776918918440,41.06,77915.99,0.47,0.49261,0.00016,23.81015]
[1776918923483,41.06,77915.49,0.47,0.49253,0.00016,23.8099]
[1776918928499,41.06,77912.92,0.47,0.49211,0.00016,23.80863]
[1776918930218,41.06,77912.32,0.47,0.49201,0.00016,23.80833]
[1776918930543,41.06,77912.32,0.47,0.49201,0.00016,23.80833]
[1776918930546,41.06,77907.01,0.47,0.49115,0.00016,23.80562]
[1776918935546,41.06,77906.94,0.47,0.49113,0.00016,23.80172]
[1776918937642,41.06,77912.52,0.47,0.49204,0.00016,23.80457]
[1776918938613,41.06,77918.66,0.47,0.49304,0.00016,23.80756]
[1776918938626,41.06,77918.66,0.47,0.49304,0.00016,23.80756]
[1776918939461,41.06,77920.93,0.47,0.49341,0.00016,23.80863]
[1776918944480,41.06,77918.94,0.47,0.49308,0.00016,23.80769]
[1776918949595,41.06,77918.76,0.47,0.49305,0.00016,23.80761]
[1776918954610,41.05,77916.12,0.47,0.49262,0.00016,23.80634]
[1776918959699,41.05,77914.21,0.47,0.49231,0.00016,23.80541]
[1776918963622,41.05,77909.09,0.47,0.49148,0.00016,23.80283]
[1776918965809,41.05,77908.67,0.47,0.49141,0.00016,23.80261]
[1776918965865,41.05,77908.67,0.47,0.49141,0.00016,23.80261]
[1776918966996,41.05,77908.67,0.47,0.49141,0.00016,23.80261]
[1776918967009,41.05,77908.67,0.47,0.49141,0.00016,23.80261]
[1776918967597,41.05,77906.6,0.47,0.49107,0.00016,23.80154]
[1776918972630,41.05,77906.1,0.47,0.49099,0.00016,23.80128]
[1776918976440,41.05,77912.56,0.47,0.49204,0.00016,23.80459]
[1776918982793,41.05,77913.85,0.47,0.49225,0.00016,23.80523]
[1776918987827,41.05,77914.58,0.47,0.49237,0.00016,23.80559]
[1776918992906,41.05,77913.67,0.47,0.49222,0.00016,23.80127]
[1776918997606,41.05,77907.3,0.47,0.49118,0.00016,23.79804]
[1776919002669,41.05,77908.18,0.47,0.49132,0.00016,23.7985]
[1776919007688,41.05,77910.3,0.47,0.49167,0.00016,23.79958]
[1776919013040,41.05,77909.9,0.47,0.4916,0.00016,23.79938]
[1776919018080,41.05,77910.03,0.47,0.49163,0.00016,23.79945]
[1776919023107,41.05,77910.8,0.47,0.49175,0.00016,23.79984]
[1776919028637,41.05,77908.42,0.47,0.49136,0.00016,23.79862]
[1776919033649,41.05,77912.69,0.47,0.49206,0.00016,23.80079]
[1776919038691,41.05,77912.88,0.47,0.49209,0.00016,23.80088]
[1776919041713,41.05,77919.23,0.47,0.49312,0.00016,23.80396]
[1776919046801,41.05,77920.12,0.47,0.49327,0.00016,23.80438]
[1776919051839,41.04,77919.72,0.47,0.4932,0.00016,23.80033]
[1776919053904,41.04,77914.57,0.47,0.49236,0.00016,23.79785]
[1776919058934,41.04,77915.09,0.47,0.49244,0.00016,23.7981]
[1776919062212,41.04,77915.2,0.47,0.49246,0.00016,23.79816]
[1776919062247,41.04,77915.2,0.47,0.49246,0.00016,23.79816]
[1776919062259,41.04,77905.53,0.47,0.49089,0.00016,23.79324]
[1776919064303,41.04,77891.56,0.47,0.48861,0.00016,23.78549]
[1776919065172,41.04,77890.05,0.47,0.48836,0.00016,23.7846]
[1776919066262,41.04,77890.05,0.47,0.48836,0.00016,23.7846]
[1776919066707,41.04,77890.61,0.47,0.48846,0.00016,23.78493]
[1776919070737,41.04,77883.2,0.47,0.48725,0.00016,23.78047]
[1776919071371,41.04,77883.2,0.47,0.48725,0.00016,23.78047]
[1776919071406,41.04,77883.2,0.47,0.48725,0.00016,23.78047]
[1776919071715,41.04,77882.36,0.47,0.48711,0.00016,23.77996]
[1776919075385,41.04,77881.19,0.47,0.48692,0.00016,23.77923]
[1776919075396,41.04,77881.19,0.47,0.48692,0.00016,23.77923]
[1776919075650,41.04,77881.73,0.47,0.48701,0.00016,23.77956]
[1776919080673,41.04,77883.73,0.47,0.48733,0.00016,23.7808]
[1776919085744,41.03,77883.33,0.47,0.48726,0.00016,23.78054]
[1776919090765,41.02,77880.36,0.47,0.48678,0.00016,23.77869]
[1776919092822,41.02,77875.22,0.47,0.48593,0.00016,23.77541]
[1776919098218,41.01,77871.92,0.47,0.48539,0.00016,23.77323]
[1776919103253,41.0,77873.57,0.47,0.48565,0.00016,23.77431]
[1776919108284,40.99,77873.65,0.47,0.48566,0.00016,23.77435]
[1776919113336,40.98,77872.67,0.47,0.48549,0.00016,23.76982]
[1776919118388,40.97,77871.93,0.47,0.48536,0.00016,23.76932]
[1776919123429,40.97,77871.64,0.47,0.48531,0.00016,23.76912]
[1776919128477,40.96,77870.76,0.47,0.48516,0.00016,23.76852]
[1776919131797,40.95,77879.13,0.47,0.48652,0.00016,23.77395]
[1776919136883,40.95,77879.84,0.47,0.48664,0.00016,23.7744]
[1776919141279,40.95,77880.72,0.47,0.48678,0.00016,23.77495]
[1776919141750,40.95,77880.72,0.47,0.48678,0.00016,23.77495]
[1776919141761,40.95,77880.72,0.47,0.48678,0.00016,23.77495]
[1776919141769,40.95,77881.4,0.47,0.48689,0.00016,23.77538]
[1776919146803,40.95,77880.51,0.47,0.48675,0.00016,23.77482]
[1776919151882,40.94,77883.7,0.47,0.48727,0.00016,23.77681]
[1776919155378,40.94,77884.45,0.47,0.48739,0.00016,23.77726]
[1776919155447,40.94,77884.45,0.47,0.48739,0.00016,23.77726]
[1776919155470,40.94,77884.45,0.47,0.48739,0.00016,23.77726]
[1776919155534,40.94,77884.45,0.47,0.48739,0.00016,23.77726]
[1776919155637,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919156298,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919156363,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919156524,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919157483,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919157597,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919157654,40.94,77899.5,0.47,0.48985,0.00016,23.78604]
[1776919157755,40.94,77912.75,0.47,0.49201,0.00016,23.79303]
[1776919159068,40.95,77912.75,0.47,0.49201,0.00016,23.79303]
[1776919159544,40.94,77912.53,0.47,0.49197,0.00016,23.79292]
[1776919163583,40.95,77912.97,0.47,0.49205,0.00016,23.79314]
[1776919163843,40.95,77913.26,0.47,0.49209,0.00016,23.79328]
[1776919165591,40.95,77913.85,0.47,0.49219,0.00016,23.79357]
[1776919165759,40.95,77911.47,0.47,0.4918,0.00016,23.79238]
[1776919167675,40.95,77910.38,0.47,0.49162,0.00016,23.79183]
[1776919167727,40.95,77910.38,0.47,0.49162,0.00016,23.79183]
[1776919169600,40.95,77912.88,0.47,0.49203,0.00016,23.79309]
[1776919169853,40.95,77912.83,0.47,0.49202,0.00016,23.79307]
[1776919174894,40.95,77912.45,0.47,0.49196,0.00016,23.78901]
[1776919180028,40.95,77913.16,0.47,0.49208,0.00016,23.78937]
[1776919185147,40.95,77912.94,0.47,0.49204,0.00016,23.78926]
[1776919190600,40.95,77912.06,0.47,0.4919,0.00016,23.78882]
[1776919195030,40.95,77911.99,0.47,0.49189,0.00016,23.78878]
[1776919195034,40.95,77911.99,0.47,0.49189,0.00016,23.78878]
[1776919195796,40.95,77911.99,0.47,0.49189,0.00016,23.78878]
[1776919196802,40.95,77897.54,0.47,0.48953,0.00016,23.78109]
[1776919197809,40.95,77899.71,0.47,0.48988,0.00016,23.7823]
[1776919201206,40.95,77897.45,0.47,0.48951,0.00016,23.78104]
[1776919201224,40.95,77897.45,0.47,0.48951,0.00016,23.78104]
[1776919201838,40.95,77898.04,0.47,0.48961,0.00016,23.78137]
[1776919206873,40.96,77901.81,0.47,0.49023,0.00016,23.78345]
[1776919211907,40.96,77902.13,0.47,0.49028,0.00016,23.78363]
[1776919217875,40.96,77903.6,0.47,0.49052,0.00016,23.78442]
[1776919219690,40.96,77894.59,0.47,0.48905,0.00016,23.77943]
[1776919220613,40.96,77894.59,0.47,0.48905,0.00016,23.77943]
[1776919220688,40.96,77899.47,0.47,0.48985,0.00016,23.78218]
[1776919221646,40.96,77899.47,0.47,0.48985,0.00016,23.78218]
[1776919221698,40.96,77900.56,0.47,0.49003,0.00016,23.78278]
[1776919227012,40.96,77902.58,0.47,0.49036,0.00016,23.78388]
[1776919232412,40.96,77902.43,0.47,0.49033,0.00016,23.77993]
[1776919232798,40.96,77902.66,0.47,0.49037,0.00016,23.78006]
[1776919233949,40.96,77903.64,0.47,0.49053,0.00016,23.78058]
[1776919233957,40.96,77903.64,0.47,0.49053,0.00016,23.78058]
[1776919234797,40.96,77903.78,0.47,0.49055,0.00016,23.78066]
[1776919239842,40.96,77903.96,0.47,0.49058,0.00016,23.78075]
[1776919245544,40.97,77898.76,0.47,0.48973,0.00016,23.77792]
[1776919249999,40.97,77893.52,0.47,0.48888,0.00016,23.77495]
[1776919255084,40.97,77890.28,0.47,0.48835,0.00016,23.77306]
[1776919260640,40.97,77887.72,0.47,0.48793,0.00016,23.77154]
[1776919264009,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264074,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264169,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264223,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264235,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264319,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264458,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264532,40.97,77890.25,0.47,0.48834,0.00016,23.77304]
[1776919264602,40.97,77893.98,0.47,0.48895,0.00016,23.77522]
[1776919266849,40.97,77893.98,0.47,0.48895,0.00016,23.77522]
[1776919266884,40.97,77894.7,0.47,0.48907,0.00016,23.77563]
[1776919271908,40.97,77895.7,0.47,0.48923,0.00016,23.7762]
[1776919272964,40.97,77903.39,0.47,0.49049,0.00016,23.78045]
[1776919277982,40.97,77906.04,0.47,0.49092,0.00016,23.78186]
[1776919278838,40.97,77900.96,0.47,0.49009,0.00016,23.77914]
[1776919279255,40.97,77900.96,0.47,0.49009,0.00016,23.77914]
[1776919279379,40.97,77900.96,0.47,0.49009,0.00016,23.77914]
[1776919281005,40.97,77897.19,0.47,0.48948,0.00016,23.77705]
[1776919281396,40.97,77897.19,0.47,0.48948,0.00016,23.77705]
[1776919285054,40.97,77900.26,0.47,0.48998,0.00016,23.77875]
[1776919285065,40.97,77900.26,0.47,0.48998,0.00016,23.77875]
[1776919285423,40.97,77900.37,0.47,0.49,0.00016,23.77882]
[1776919290808,40.98,77898.78,0.47,0.48974,0.00016,23.77794]
[1776919296711,40.98,77897.94,0.47,0.4896,0.00016,23.77361]
[1776919302868,40.98,77902.51,0.47,0.49035,0.00016,23.77612]
[1776919302969,40.98,77901.69,0.47,0.49021,0.00016,23.77568]
[1776919305115,40.98,77901.3,0.47,0.49015,0.00016,23.77547]
[1776919305563,40.98,77900.8,0.47,0.49007,0.00016,23.77519]
[1776919310947,40.99,77905.2,0.47,0.49079,0.00016,23.77756]
[1776919315649,40.99,77913.49,0.47,0.49214,0.00016,23.78182]
[1776919316560,40.99,77913.49,0.47,0.49214,0.00016,23.78182]
[1776919316594,40.99,77913.49,0.47,0.49214,0.00016,23.78182]
[1776919316672,40.99,77913.49,0.47,0.49214,0.00016,23.78182]
[1776919316880,40.99,77915.1,0.47,0.49241,0.00016,23.78262]
[1776919317814,40.99,77921.51,0.47,0.49345,0.00016,23.78568]
[1776919322500,40.99,77917.52,0.47,0.4928,0.00016,23.78379]
[1776919322575,40.99,77917.52,0.47,0.4928,0.00016,23.78379]
[1776919323010,40.99,77912.54,0.47,0.49199,0.00016,23.78135]
[1776919323561,40.99,77912.54,0.47,0.49199,0.00016,23.78135]
[1776919323975,40.99,77910.7,0.47,0.49169,0.00016,23.78042]
[1776919327629,40.99,77909.4,0.47,0.49148,0.00016,23.77976]
[1776919327926,40.99,77902.64,0.47,0.49037,0.00016,23.7762]
[1776919330933,40.99,77909.28,0.47,0.49146,0.00016,23.7797]
[1776919335970,40.99,77906.86,0.47,0.49106,0.00016,23.77844]
[1776919341330,41.0,77905.54,0.47,0.49085,0.00016,23.77775]
[1776919346366,41.0,77908.25,0.47,0.49129,0.00016,23.77917]
[1776919351369,41.0,77909.43,0.47,0.49149,0.00016,23.77978]
[1776919356019,41.0,77918.09,0.47,0.4929,0.00016,23.7802]
[1776919361066,41.0,77915.85,0.47,0.49253,0.00016,23.77912]
[1776919366114,41.0,77913.16,0.47,0.49209,0.00016,23.7778]
[1776919371140,41.0,77915.31,0.47,0.49244,0.00016,23.77886]
[1776919376190,41.0,77914.54,0.47,0.49232,0.00016,23.77848]
[1776919381553,41.0,77915.22,0.47,0.49243,0.00016,23.77882]
[1776919386593,41.0,77915.09,0.47,0.49241,0.00016,23.77875]
[1776919391645,41.0,77917.15,0.47,0.49274,0.00016,23.77975]
[1776919396654,41.0,77918.12,0.47,0.4929,0.00016,23.78022]
[1776919402191,41.0,77918.29,0.47,0.49293,0.00016,23.7803]
[1776919407193,41.0,77921.4,0.47,0.49344,0.00016,23.78177]
[1776919412253,41.0,77920.53,0.47,0.49329,0.00016,23.77749]
[1776919416150,41.0,77915.62,0.47,0.49249,0.00016,23.77514]
[1776919421165,41.0,77916.41,0.47,0.49262,0.00016,23.77553]
[1776919426203,41.01,77917.12,0.47,0.49274,0.00016,23.77587]
[1776919432280,41.01,77917.65,0.47,0.49282,0.00016,23.77613]
[1776919437299,41.01,77917.15,0.47,0.49274,0.00016,23.77589]
[1776919442370,41.01,77917.47,0.47,0.4928,0.00016,23.77604]
[1776919447392,41.01,77915.38,0.47,0.49246,0.00016,23.77503]
[1776919452417,41.01,77915.96,0.47,0.49255,0.00016,23.77531]
[1776919457438,41.02,77916.95,0.47,0.49271,0.00016,23.7758]
[1776919462594,41.02,77917.49,0.47,0.4928,0.00016,23.77606]
[1776919467628,41.02,77919.1,0.47,0.49307,0.00016,23.77683]
[1776919471096,41.02,77927.73,0.47,0.49447,0.00016,23.7769]
[1776919476118,41.02,77927.81,0.47,0.49449,0.00016,23.77694]
[1776919481438,41.03,77926.79,0.47,0.49432,0.00016,23.77649]
[1776919485105,41.03,77918.33,0.47,0.49294,0.00016,23.7726]
[1776919490113,41.03,77917.21,0.47,0.49276,0.00016,23.77206]
[1776919495174,41.03,77918.45,0.47,0.49296,0.00016,23.77265]
[1776919496106,41.03,77918.47,0.47,0.49297,0.00016,23.77266]
[1776919496168,41.03,77914.19,0.47,0.49227,0.00016,23.77059]
[1776919496788,41.03,77914.19,0.47,0.49227,0.00016,23.77059]
[1776919496829,41.03,77914.19,0.47,0.49227,0.00016,23.77059]
[1776919497550,41.03,77914.19,0.47,0.49227,0.00016,23.77059]
[1776919497567,41.03,77914.19,0.47,0.49227,0.00016,23.77059]
[1776919497918,41.03,77901.82,0.47,0.49025,0.00016,23.76418]
[1776919498925,41.03,77900.28,0.47,0.49,0.00016,23.76334]
[1776919502399,41.02,77897.16,0.47,0.48949,0.00016,23.7616]
[1776919502954,41.02,77896.22,0.47,0.48933,0.00016,23.76107]
[1776919503893,41.02,77896.22,0.47,0.48933,0.00016,23.76107]
[1776919503933,41.02,77896.22,0.47,0.48933,0.00016,23.76107]
[1776919504147,41.02,77901.63,0.47,0.49021,0.00016,23.76407]
[1776919505161,41.02,77907.31,0.47,0.49114,0.00016,23.76709]
[1776919505922,41.02,77907.31,0.47,0.49114,0.00016,23.76709]
[1776919506139,41.02,77913.39,0.47,0.49213,0.00016,23.77019]
[1776919506691,41.02,77913.39,0.47,0.49213,0.00016,23.77019]
[1776919507038,41.02,77921.65,0.47,0.49348,0.00016,23.77416]
[1776919507777,41.02,77921.65,0.47,0.49348,0.00016,23.77416]
[1776919507793,41.02,77921.65,0.47,0.49348,0.00016,23.77416]
[1776919508093,41.02,77925.21,0.47,0.49406,0.00016,23.77578]
[1776919509998,41.02,77925.21,0.47,0.49406,0.00016,23.77578]
[1776919510019,41.02,77925.21,0.47,0.49406,0.00016,23.77578]
[1776919515048,41.02,77923.49,0.47,0.49378,0.00016,23.775]
[1776919517136,41.02,77929.14,0.47,0.4947,0.00016,23.77752]
[1776919522141,41.02,77930.2,0.47,0.49488,0.00016,23.77798]
[1776919527153,41.02,77929.67,0.47,0.49479,0.00016,23.77775]
[1776919532167,41.02,77925.43,0.47,0.49409,0.00016,23.77201]
[1776919534247,41.02,77919.79,0.47,0.49317,0.00016,23.76942]
[1776919539277,41.02,77919.53,0.47,0.49313,0.00016,23.76929]
[1776919544324,41.02,77915.89,0.47,0.49254,0.00016,23.76755]
[1776919549417,41.02,77912.63,0.47,0.492,0.00016,23.76594]
[1776919551598,41.02,77913.04,0.47,0.49207,0.00016,23.76614]
[1776919551637,41.02,77913.04,0.47,0.49207,0.00016,23.76614]
[1776919552638,41.02,77908.87,0.47,0.49139,0.00016,23.76403]
[1776919553272,41.02,77902.84,0.47,0.49041,0.00016,23.76085]
[1776919554189,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554307,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554333,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554436,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554454,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554469,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554615,41.02,77897.42,0.47,0.48952,0.00016,23.75787]
[1776919554714,41.02,77893.78,0.47,0.48893,0.00016,23.75581]
[1776919556397,41.02,77893.73,0.47,0.48892,0.00016,23.75578]
[1776919556469,41.02,77893.73,0.47,0.48892,0.00016,23.75578]
[1776919556579,41.02,77893.73,0.47,0.48892,0.00016,23.75578]
[1776919556843,41.02,77893.73,0.47,0.48892,0.00016,23.75578]
[1776919557231,41.02,77893.66,0.47,0.48891,0.00016,23.75574]
[1776919562288,41.02,77892.62,0.47,0.48874,0.00016,23.75514]
[1776919564394,41.02,77887.51,0.47,0.48791,0.00016,23.75213]
[1776919569436,41.02,77884.02,0.47,0.48733,0.00016,23.75001]
[1776919574478,41.02,77881.97,0.47,0.487,0.00016,23.74874]
[1776919579485,41.02,77879.23,0.47,0.48655,0.00016,23.74702]
[1776919584807,41.02,77876.23,0.47,0.48606,0.00016,23.74511]
[1776919590574,41.02,77874.35,0.47,0.48576,0.00016,23.74389]
[1776919595617,41.02,77873.63,0.47,0.48564,0.00016,23.73955]
[1776919600652,41.02,77873.01,0.47,0.48554,0.00016,23.73915]
[1776919605666,41.02,77873.48,0.47,0.48561,0.00016,23.73946]
[1776919608567,41.03,77872.75,0.47,0.4855,0.00016,23.73898]
[1776919608580,41.03,77872.75,0.47,0.4855,0.00016,23.73898]
[1776919608697,41.03,77872.75,0.47,0.4855,0.00016,23.73898]
[1776919613733,41.03,77874.0,0.47,0.4857,0.00016,23.7398]
[1776919617357,41.03,77869.21,0.47,0.48492,0.00016,23.73663]
[1776919617766,41.03,77869.21,0.47,0.48492,0.00016,23.73663]
[1776919619773,41.02,77862.78,0.47,0.48387,0.00016,23.73222]
[1776919624809,41.02,77862.75,0.47,0.48386,0.00016,23.73218]
[1776919629844,41.0,77864.22,0.47,0.48409,0.00016,23.73318]
[1776919633011,41.0,77864.69,0.47,0.48416,0.00016,23.7335]
[1776919633143,41.0,77864.69,0.47,0.48416,0.00016,23.7335]
[1776919633197,41.0,77861.24,0.47,0.4836,0.00016,23.73109]
[1776919638441,40.99,77857.14,0.47,0.48292,0.00016,23.72816]
[1776919641060,40.99,77855.94,0.47,0.48273,0.00016,23.72729]
[1776919641074,40.99,77855.94,0.47,0.48273,0.00016,23.72729]
[1776919641288,40.99,77855.35,0.47,0.48263,0.00016,23.72686]
[1776919646342,40.98,77856.78,0.47,0.48286,0.00016,23.72789]
[1776919651379,40.98,77856.21,0.47,0.48276,0.00016,23.72747]
[1776919656472,40.98,77855.5,0.47,0.48264,0.00016,23.72308]
[1776919661506,40.98,77855.15,0.47,0.48259,0.00016,23.72283]
[1776919666520,40.99,77854.68,0.47,0.48251,0.00016,23.72249]
[1776919672089,40.99,77853.72,0.47,0.48236,0.00016,23.72179]
[1776919677091,40.99,77851.59,0.47,0.48201,0.00016,23.72021]
[1776919682092,40.99,77851.06,0.47,0.48192,0.00016,23.71982]
[1776919687151,40.99,77849.86,0.47,0.48173,0.00016,23.71892]
[1776919692350,40.99,77850.43,0.47,0.48182,0.00016,23.71935]
[1776919697407,40.99,77851.36,0.47,0.48197,0.00016,23.72005]
[1776919702478,40.99,77853.77,0.47,0.48237,0.00016,23.72183]
[1776919708393,40.99,77857.3,0.47,0.48294,0.00016,23.7244]
[1776919711381,40.99,77858.59,0.47,0.48316,0.00016,23.72533]
[1776919711417,40.99,77858.93,0.47,0.48321,0.00016,23.72169]
[1776919713430,40.99,77868.85,0.47,0.48483,0.00016,23.72858]
[1776919718463,40.99,77870.6,0.47,0.48511,0.00016,23.72975]
[1776919723473,40.98,77869.07,0.47,0.48486,0.00016,23.72871]
[1776919727437,40.97,77859.01,0.47,0.48321,0.00016,23.72172]
[1776919730477,40.97,77866.78,0.47,0.48448,0.00016,23.72715]
[1776919736091,40.97,77866.23,0.47,0.48438,0.00016,23.72676]
[1776919741095,40.96,77867.13,0.47,0.48453,0.00016,23.72737]
[1776919746122,40.96,77866.46,0.47,0.48441,0.00016,23.7269]
[1776919751179,40.95,77865.98,0.47,0.48433,0.00016,23.72657]
[1776919756232,40.95,77865.63,0.47,0.48427,0.00016,23.72632]
[1776919757382,40.94,77870.96,0.47,0.48514,0.00016,23.72993]
[1776919762388,40.94,77870.28,0.47,0.48503,0.00016,23.72946]
[1776919767416,40.93,77871.86,0.47,0.48528,0.00016,23.73051]
[1776919772472,40.92,77870.99,0.47,0.48513,0.00016,23.72605]
[1776919777507,40.92,77869.23,0.47,0.48484,0.00016,23.72485]
[1776919781330,40.91,77857.67,0.47,0.48294,0.00016,23.71677]
[1776919786379,40.91,77859.87,0.47,0.4833,0.00016,23.71834]
[1776919786577,40.91,77859.6,0.47,0.48325,0.00016,23.71815]
[1776919787479,40.91,77854.08,0.47,0.48235,0.00016,23.71414]
[1776919789456,40.91,77849.24,0.47,0.48155,0.00016,23.71054]
[1776919794457,40.91,77849.51,0.47,0.4816,0.00016,23.71074]
[1776919796681,40.91,77851.14,0.47,0.48187,0.00016,23.71197]
[1776919796922,40.91,77851.14,0.47,0.48187,0.00016,23.71197]
[1776919797442,40.91,77851.14,0.47,0.48187,0.00016,23.71197]
[1776919797462,40.91,77868.37,0.47,0.48469,0.00016,23.72426]
[1776919797812,40.91,77868.37,0.47,0.48469,0.00016,23.72426]
[1776919797941,40.91,77868.37,0.47,0.48469,0.00016,23.72426]
[1776919798018,40.91,77868.37,0.47,0.48469,0.00016,23.72426]
[1776919799028,40.91,77884.55,0.47,0.48734,0.00016,23.73472]
[1776919800548,40.91,77884.32,0.47,0.4873,0.00016,23.73458]
[1776919800772,40.91,77884.32,0.47,0.4873,0.00016,23.73458]
[1776919802045,40.91,77878.15,0.47,0.48629,0.00016,23.73071]
[1776919803465,40.91,77878.15,0.47,0.48629,0.00016,23.73071]
[1776919804130,40.91,77873.61,0.47,0.48555,0.00016,23.72776]
[1776919805094,40.91,77866.64,0.47,0.48441,0.00016,23.72308]
[1776919808491,40.91,77865.35,0.47,0.48419,0.00016,23.72219]
[1776919808521,40.91,77865.35,0.47,0.48419,0.00016,23.72219]
[1776919808645,40.91,77864.93,0.47,0.48412,0.00016,23.72189]
[1776919809093,40.9,77867.27,0.47,0.48451,0.00016,23.7235]
[1776919809916,40.9,77867.27,0.47,0.48451,0.00016,23.7235]
[1776919810407,40.9,77867.27,0.47,0.48451,0.00016,23.7235]
[1776919810483,40.9,77862.22,0.47,0.48368,0.00016,23.72]
[1776919811377,40.9,77862.22,0.47,0.48368,0.00016,23.72]
[1776919811452,40.9,77862.22,0.47,0.48368,0.00016,23.72]
[1776919811550,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919811664,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919811702,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919811713,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919811723,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919812481,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919812116,40.9,77850.44,0.47,0.48175,0.00016,23.71144]
[1776919813515,40.9,77857.15,0.47,0.48285,0.00016,23.71638]
[1776919814478,40.9,77865.71,0.47,0.48425,0.00016,23.72243]
[1776919815715,40.9,77867.1,0.47,0.48448,0.00016,23.72338]
[1776919816452,40.9,77869.99,0.47,0.48495,0.00016,23.72534]
[1776919820159,40.9,77868.88,0.47,0.48477,0.00016,23.72459]
[1776919820168,40.9,77868.88,0.47,0.48477,0.00016,23.72459]
[1776919820390,40.9,77868.63,0.47,0.48472,0.00016,23.72442]
[1776919825999,40.89,77863.92,0.47,0.48395,0.00016,23.72117]
[1776919831038,40.89,77863.42,0.47,0.48386,0.00016,23.72082]
[1776919831542,40.89,77863.42,0.47,0.48386,0.00016,23.72082]
[1776919832255,40.89,77862.81,0.47,0.48376,0.00016,23.71651]
[1776919837281,40.89,77859.01,0.47,0.48314,0.00016,23.71382]
[1776919839495,40.89,77864.67,0.47,0.48406,0.00016,23.71781]
[1776919844653,40.89,77864.24,0.47,0.48399,0.00016,23.71751]
[1776919849654,40.88,77862.85,0.47,0.48376,0.00016,23.71653]
[1776919854854,40.88,77863.28,0.47,0.48383,0.00016,23.71683]
[1776919859902,40.88,77863.33,0.47,0.48384,0.00016,23.71686]
[1776919864929,40.87,77862.87,0.47,0.48376,0.00016,23.71653]
[1776919870132,40.87,77864.26,0.47,0.48398,0.00016,23.7175]
[1776919875160,40.87,77861.52,0.47,0.48353,0.00016,23.71557]
[1776919875582,40.87,77872.23,0.47,0.48529,0.00016,23.72291]
[1776919877581,40.87,77878.8,0.47,0.48636,0.00016,23.72719]
[1776919878372,40.87,77878.8,0.47,0.48636,0.00016,23.72719]
[1776919878586,40.87,77880.27,0.47,0.48661,0.00016,23.72813]
[1776919878683,40.87,77880.27,0.47,0.48661,0.00016,23.72813]
[1776919879592,40.87,77881.54,0.47,0.48681,0.00016,23.72893]
[1776919880442,40.87,77881.54,0.47,0.48681,0.00016,23.72893]
[1776919880456,40.87,77881.54,0.47,0.48681,0.00016,23.72893]
[1776919880513,40.87,77881.54,0.47,0.48681,0.00016,23.72893]
[1776919880586,40.87,77881.54,0.47,0.48681,0.00016,23.72893]
[1776919880600,40.87,77881.71,0.47,0.48684,0.00016,23.72903]
[1776919882615,40.87,77874.55,0.47,0.48567,0.00016,23.72444]
[1776919882724,40.87,77874.55,0.47,0.48567,0.00016,23.72444]
[1776919882754,40.87,77874.55,0.47,0.48567,0.00016,23.72444]
[1776919887904,40.86,77873.08,0.47,0.48542,0.00016,23.72346]
[1776919895044,40.85,77872.52,0.47,0.48532,0.00016,23.71921]
[1776919900137,40.85,77870.76,0.47,0.48503,0.00016,23.71803]
[1776919906074,40.84,77872.51,0.47,0.48531,0.00016,23.71919]
[1776919907746,40.84,77874.11,0.47,0.48557,0.00016,23.72024]
[1776919907809,40.84,77878.72,0.47,0.48633,0.00016,23.72323]
[1776919913319,40.84,77880.82,0.47,0.48668,0.00016,23.72456]
[1776919918873,40.84,77883.24,0.47,0.48707,0.00016,23.72608]
[1776919923907,40.84,77873.05,0.47,0.4854,0.00016,23.71954]
[1776919928426,40.83,77868.18,0.47,0.4846,0.00016,23.71626]
[1776919932920,40.83,77865.22,0.47,0.48411,0.00016,23.71422]
[1776919932933,40.83,77865.22,0.47,0.48411,0.00016,23.71422]
[1776919933576,40.83,77864.06,0.47,0.48392,0.00016,23.71341]
[1776919938589,40.82,77861.95,0.47,0.48357,0.00016,23.71191]
[1776919943610,40.81,77860.96,0.47,0.4834,0.00016,23.7112]
[1776919948733,40.81,77864.13,0.47,0.48391,0.00016,23.71342]
[1776919951975,40.8,77871.79,0.47,0.48516,0.00016,23.71477]
[1776919957015,40.8,77875.07,0.47,0.4857,0.00016,23.71694]
[1776919962028,40.79,77873.36,0.47,0.48542,0.00016,23.7158]
[1776919967313,40.79,77873.59,0.47,0.48545,0.00016,23.71595]
[1776919972381,40.78,77873.32,0.47,0.4854,0.00016,23.71576]
[1776919977392,40.77,77872.18,0.47,0.48521,0.00016,23.71499]
[1776919979102,40.77,77871.1,0.47,0.48503,0.00016,23.71427]
[1776919979543,40.77,77871.1,0.47,0.48503,0.00016,23.71427]
[1776919979595,40.77,77871.45,0.47,0.48509,0.00016,23.7145]
[1776919981118,40.77,77871.45,0.47,0.48509,0.00016,23.7145]
[1776919981784,40.77,77871.62,0.47,0.48511,0.00016,23.71461]
[1776919987353,40.77,77877.07,0.47,0.48601,0.00016,23.7182]
[1776919992589,40.77,77880.37,0.47,0.48655,0.00016,23.72032]
[1776919998692,40.77,77883.1,0.47,0.487,0.00016,23.72204]
[1776920000364,40.77,77886.5,0.47,0.48756,0.00016,23.72413]
[1776920000524,40.77,77886.5,0.47,0.48756,0.00016,23.72413]
[1776920000576,40.77,77886.5,0.47,0.48756,0.00016,23.72413]
[1776920000735,40.77,77894.66,0.47,0.4889,0.00016,23.72897]
[1776920000765,40.77,77894.66,0.47,0.4889,0.00016,23.72897]
[1776920000842,40.77,77894.66,0.47,0.4889,0.00016,23.72897]
[1776920002377,40.78,77894.66,0.47,0.48891,0.00016,23.72897]
[1776920002389,40.78,77894.66,0.47,0.48891,0.00016,23.72897]
[1776920002390,40.78,77894.66,0.47,0.48891,0.00016,23.72897]
[1776920002685,40.78,77897.97,0.47,0.48945,0.00016,23.73086]
[1776920006486,40.78,77904.08,0.47,0.49046,0.00016,23.73423]
[1776920011520,40.79,77905.54,0.47,0.4907,0.00016,23.73114]
[1776920016555,40.79,77908.36,0.47,0.49116,0.00016,23.73263]
[1776920021613,40.8,77910.67,0.47,0.49154,0.00016,23.73383]
[1776920021714,40.8,77910.99,0.47,0.4916,0.00016,23.73399]
[1776920025664,40.8,77911.38,0.47,0.49166,0.00016,23.73419]
[1776920025675,40.8,77911.38,0.47,0.49166,0.00016,23.73419]
[1776920031082,40.81,77911.09,0.47,0.49162,0.00016,23.73405]
[1776920031168,40.81,77911.09,0.47,0.49162,0.00016,23.73405]
[1776920031685,40.81,77917.48,0.47,0.49267,0.00016,23.73723]
[1776920035689,40.81,77922.7,0.47,0.49353,0.00016,23.7397]
[1776920039900,40.81,77923.45,0.47,0.49365,0.00016,23.74005]
[1776920039921,40.81,77923.45,0.47,0.49365,0.00016,23.74005]
[1776920040725,40.81,77924.03,0.47,0.49375,0.00016,23.74032]
[1776920045741,40.81,77922.38,0.47,0.49348,0.00016,23.73956]
[1776920050794,40.81,77921.69,0.47,0.49336,0.00016,23.73924]
[1776920054011,40.82,77920.83,0.47,0.49322,0.00016,23.73883]
[1776920054027,40.82,77920.83,0.47,0.49322,0.00016,23.73883]
[1776920056035,40.82,77920.01,0.47,0.49309,0.00016,23.73845]
[1776920056046,40.82,77920.01,0.47,0.49309,0.00016,23.73845]
[1776920061056,40.82,77920.94,0.47,0.49324,0.00016,23.73889]
[1776920062260,40.82,77920.28,0.47,0.49313,0.00016,23.73857]
[1776920062288,40.82,77920.28,0.47,0.49313,0.00016,23.73857]
[1776920062777,40.82,77924.05,0.47,0.49375,0.00016,23.74033]
[1776920067957,40.82,77925.76,0.47,0.49403,0.00016,23.74111]
[1776920073078,40.82,77923.95,0.47,0.49373,0.00016,23.73641]
[1776920078082,40.82,77922.33,0.47,0.49347,0.00016,23.73566]
[1776920083256,40.83,77921.07,0.47,0.49326,0.00016,23.73508]
[1776920084475,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084563,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084686,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084754,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084807,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084839,40.83,77920.56,0.47,0.49318,0.00016,23.73484]
[1776920084724,40.83,77922.17,0.47,0.49344,0.00016,23.73559]
[1776920085733,40.83,77922.17,0.47,0.49344,0.00016,23.73559]
[1776920085759,40.83,77922.17,0.47,0.49344,0.00016,23.73559]
[1776920086287,40.83,77920.89,0.47,0.49323,0.00016,23.73499]
[1776920086303,40.83,77920.89,0.47,0.49323,0.00016,23.73499]
[1776920086384,40.83,77919.64,0.47,0.49303,0.00016,23.7344]
[1776920090545,40.83,77920.43,0.47,0.49316,0.00016,23.73477]
[1776920090709,40.83,77919.82,0.47,0.49306,0.00016,23.73449]
[1776920095757,40.83,77917.59,0.47,0.49269,0.00016,23.73342]
[1776920100766,40.83,77916.85,0.47,0.49257,0.00016,23.73306]
[1776920102743,40.83,77914.88,0.47,0.49225,0.00016,23.73209]
[1776920102802,40.83,77914.88,0.47,0.49225,0.00016,23.73209]
[1776920102845,40.83,77909.35,0.47,0.49134,0.00016,23.7293]
[1776920103196,40.83,77909.35,0.47,0.49134,0.00016,23.7293]
[1776920103207,40.83,77909.35,0.47,0.49134,0.00016,23.7293]
[1776920103261,40.83,77907.86,0.47,0.4911,0.00016,23.72852]
[1776920109728,40.83,77910.19,0.47,0.49148,0.00016,23.72973]
[1776920115397,40.83,77911.69,0.47,0.49172,0.00016,23.7305]
[1776920115499,40.83,77919.05,0.47,0.49293,0.00016,23.73412]
[1776920121799,40.83,77916.69,0.47,0.49255,0.00016,23.73298]
[1776920132879,40.83,77917.39,0.47,0.49266,0.00016,23.72945]
[1776920139004,40.84,77917.9,0.47,0.49274,0.00016,23.7297]
[1776920144043,40.84,77913.69,0.47,0.49205,0.00016,23.72763]
[1776920151099,40.84,77911.0,0.47,0.49161,0.00016,23.72628]
[1776920157537,40.84,77912.98,0.47,0.49194,0.00016,23.72728]
[1776920162572,40.85,77915.97,0.47,0.49243,0.00016,23.72876]
[1776920167608,40.85,77919.05,0.47,0.49294,0.00016,23.73025]
[1776920172642,40.85,77919.9,0.47,0.49308,0.00016,23.73066]
[1776920177665,40.85,77918.72,0.47,0.49289,0.00016,23.7301]
[1776920183723,40.85,77916.67,0.47,0.49255,0.00016,23.72911]
[1776920188758,40.85,77915.95,0.47,0.49243,0.00016,23.72876]
[1776920192786,40.85,77910.46,0.47,0.49153,0.00016,23.72213]
[1776920197159,40.85,77908.41,0.47,0.49119,0.00016,23.72107]
[1776920197906,40.85,77917.23,0.47,0.49264,0.00016,23.72551]
[1776920202918,40.86,77917.21,0.47,0.49264,0.00016,23.7255]
[1776920207918,40.86,77917.64,0.47,0.49271,0.00016,23.72571]
[1776920212993,40.86,77917.97,0.47,0.49276,0.00016,23.72587]
[1776920218011,40.86,77918.82,0.47,0.4929,0.00016,23.72627]
[1776920223028,40.86,77919.06,0.47,0.49294,0.00016,23.72639]
[1776920228189,40.86,77920.25,0.47,0.49314,0.00016,23.72696]
[1776920233191,40.86,77921.64,0.47,0.49337,0.00016,23.72761]
[1776920238262,40.86,77919.09,0.47,0.49295,0.00016,23.72641]
[1776920242083,40.87,77919.94,0.47,0.49309,0.00016,23.72681]
[1776920242995,40.87,77928.33,0.47,0.49447,0.00016,23.73064]
[1776920244366,40.87,77932.12,0.47,0.49509,0.00016,23.73228]
[1776920244985,40.87,77932.44,0.47,0.49514,0.00016,23.73242]
[1776920249985,40.86,77931.88,0.47,0.49505,0.00016,23.73218]
[1776920255034,40.86,77930.34,0.47,0.49479,0.00016,23.72764]
[1776920260229,40.86,77930.1,0.47,0.49475,0.00016,23.72754]
[1776920265282,40.86,77928.78,0.47,0.49454,0.00016,23.72696]
[1776920270319,40.86,77930.14,0.47,0.49476,0.00016,23.72755]
[1776920275323,40.86,77930.04,0.47,0.49474,0.00016,23.72751]
[1776920280351,40.86,77928.05,0.47,0.49441,0.00016,23.72664]
[1776920280858,40.86,77928.05,0.47,0.49441,0.00016,23.72664]
[1776920281054,40.86,77928.27,0.47,0.49445,0.00016,23.72674]
[1776920282870,40.86,77928.83,0.47,0.49454,0.00016,23.72698]
[1776920283028,40.86,77922.69,0.47,0.49353,0.00016,23.72422]
[1776920288044,40.86,77922.45,0.47,0.4935,0.00016,23.72411]
[1776920293074,40.86,77925.94,0.47,0.49407,0.00016,23.7257]
[1776920296799,40.86,77932.22,0.47,0.4951,0.00016,23.72844]
[1776920300054,40.86,77934.99,0.47,0.49555,0.00016,23.7296]
[1776920301043,40.86,77936.86,0.47,0.49586,0.00016,23.73037]
[1776920303138,40.86,77936.62,0.47,0.49582,0.00016,23.73027]
[1776920304062,40.86,77936.53,0.47,0.49581,0.00016,23.73024]
[1776920309220,40.85,77935.33,0.47,0.49561,0.00016,23.72974]
[1776920314223,40.85,77933.38,0.47,0.49528,0.00016,23.72505]
[1776920319369,40.85,77933.17,0.47,0.49525,0.00016,23.72497]
[1776920324383,40.85,77934.45,0.47,0.49546,0.00016,23.7255]
[1776920329482,40.85,77933.66,0.47,0.49533,0.00016,23.72517]
[1776920334643,40.85,77932.63,0.47,0.49516,0.00016,23.72474]
[1776920337006,40.85,77926.53,0.47,0.49416,0.00016,23.72208]
[1776920342013,40.85,77928.93,0.47,0.49455,0.00016,23.72314]
[1776920346278,40.84,77934.96,0.47,0.49554,0.00016,23.72571]
[1776920349067,40.84,77940.03,0.47,0.49637,0.00016,23.72776]
[1776920354102,40.84,77941.02,0.47,0.49653,0.00016,23.72814]
[1776920355816,40.84,77940.79,0.47,0.4965,0.00016,23.72805]
[1776920355838,40.84,77940.79,0.47,0.4965,0.00016,23.72805]
[1776920359860,40.84,77944.23,0.47,0.49706,0.00016,23.72937]
[1776920359871,40.84,77944.23,0.47,0.49706,0.00016,23.72937]
[1776920359878,40.84,77944.23,0.47,0.49706,0.00016,23.72937]
[1776920359906,40.84,77944.23,0.47,0.49706,0.00016,23.72937]
[1776920359961,40.84,77944.2,0.47,0.49705,0.00016,23.72936]
[1776920361134,40.83,77951.27,0.47,0.49822,0.00016,23.73192]
[1776920361891,40.83,77951.27,0.47,0.49822,0.00016,23.73192]
[1776920361934,40.83,77951.27,0.47,0.49822,0.00016,23.73192]
[1776920362114,40.83,77953.02,0.47,0.4985,0.00016,23.73252]
[1776920364087,40.83,77945.27,0.47,0.49723,0.00016,23.72976]
[1776920364788,40.83,77945.27,0.47,0.49723,0.00016,23.72976]
[1776920364993,40.83,77945.27,0.47,0.49723,0.00016,23.72976]
[1776920366003,40.83,77945.27,0.47,0.49723,0.00016,23.72976]
[1776920366026,40.83,77943.15,0.47,0.49688,0.00016,23.72896]
[1776920370311,40.83,77942.78,0.47,0.49682,0.00016,23.72882]
[1776920371034,40.82,77942.52,0.47,0.49677,0.00016,23.72484]
[1776920372066,40.82,77942.52,0.47,0.49677,0.00016,23.72484]
[1776920372041,40.82,77936.36,0.47,0.49576,0.00016,23.7224]
[1776920373048,40.82,77935.0,0.47,0.49554,0.00016,23.72184]
[1776920378084,40.82,77936.63,0.47,0.4958,0.00016,23.72251]
[1776920383118,40.82,77937.99,0.47,0.49602,0.00016,23.72306]
[1776920388153,40.81,77939.77,0.47,0.49632,0.00016,23.72377]
[1776920392289,40.81,77940.94,0.47,0.49651,0.00016,23.72423]
[1776920392580,40.81,77940.94,0.47,0.49651,0.00016,23.72423]
[1776920394195,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394317,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394340,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394372,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394411,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394873,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920394882,40.81,77935.0,0.47,0.49553,0.00016,23.72184]
[1776920395203,40.81,77931.88,0.47,0.49502,0.00016,23.72053]
[1776920400237,40.81,77932.23,0.47,0.49508,0.00016,23.72068]
[1776920402251,40.81,77937.75,0.47,0.49598,0.00016,23.72296]
[1776920404526,40.81,77940.21,0.47,0.49639,0.00016,23.72394]
[1776920409684,40.81,77939.6,0.47,0.49629,0.00016,23.7237]
[1776920414665,40.81,77932.63,0.47,0.49514,0.00016,23.72085]
[1776920420699,40.81,77932.42,0.47,0.49511,0.00016,23.72076]
[1776920420705,40.81,77926.59,0.47,0.49415,0.00016,23.71822]
[1776920426574,40.81,77923.74,0.47,0.49368,0.00016,23.71693]
[1776920426864,40.81,77923.74,0.47,0.49368,0.00016,23.71693]
[1776920426924,40.81,77923.74,0.47,0.49368,0.00016,23.71693]
[1776920427207,40.81,77921.1,0.47,0.49325,0.00016,23.7157]
[1776920427789,40.81,77921.1,0.47,0.49325,0.00016,23.7157]
[1776920428167,40.81,77916.18,0.47,0.49244,0.00016,23.71334]
[1776920428801,40.81,77916.18,0.47,0.49244,0.00016,23.71334]
[1776920429224,40.81,77914.87,0.47,0.49222,0.00016,23.7127]
[1776920434385,40.81,77913.83,0.47,0.49205,0.00016,23.7083]
[1776920437136,40.82,77919.06,0.47,0.49291,0.00016,23.71086]
[1776920437812,40.82,77919.06,0.47,0.49291,0.00016,23.71086]
[1776920438189,40.82,77922.44,0.47,0.49347,0.00016,23.71245]
[1776920439163,40.82,77929.61,0.47,0.49464,0.00016,23.71567]
[1776920440248,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440322,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440436,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440449,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440493,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440670,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440744,40.82,77937.65,0.47,0.49597,0.00016,23.71905]
[1776920440896,40.82,77942.3,0.47,0.49673,0.00016,23.72088]
[1776920441614,40.82,77947.47,0.47,0.49758,0.00016,23.72281]
[1776920442939,40.82,77947.47,0.47,0.49758,0.00016,23.72281]
[1776920443185,40.81,77951.15,0.47,0.49818,0.00016,23.72412]
[1776920444372,40.81,77950.11,0.47,0.49801,0.00016,23.72376]
[1776920444381,40.81,77950.11,0.47,0.49801,0.00016,23.72376]
[1776920445235,40.81,77950.16,0.47,0.49802,0.00016,23.72377]
[1776920448951,40.81,77950.88,0.47,0.49814,0.00016,23.72403]
[1776920449187,40.81,77950.91,0.47,0.49814,0.00016,23.72404]
[1776920451131,40.81,77955.78,0.47,0.49894,0.00016,23.72569]
[1776920456206,40.8,77957.35,0.47,0.4992,0.00016,23.72621]
[1776920461248,40.8,77959.01,0.47,0.49947,0.00016,23.72674]
[1776920466511,40.79,77959.39,0.47,0.49953,0.00016,23.72686]
[1776920470143,40.79,77966.65,0.47,0.50072,0.00016,23.72905]
[1776920475235,40.78,77965.64,0.47,0.50056,0.00016,23.72875]
[1776920480292,40.78,77963.94,0.47,0.50028,0.00016,23.72825]
[1776920485481,40.77,77961.57,0.47,0.49988,0.00016,23.72754]
[1776920486184,40.77,77962.32,0.47,0.50001,0.00016,23.72777]
[1776920490090,40.77,77964.39,0.47,0.50035,0.00016,23.72839]
[1776920490098,40.77,77964.39,0.47,0.50035,0.00016,23.72839]
[1776920490174,40.77,77964.73,0.47,0.5004,0.00016,23.72849]
[1776920495904,40.76,77963.77,0.47,0.50024,0.00016,23.72433]
[1776920500937,40.76,77966.01,0.47,0.50061,0.00016,23.72498]
[1776920505973,40.75,77966.82,0.47,0.50074,0.00016,23.72522]
[1776920508229,40.75,77965.25,0.47,0.50048,0.00016,23.72476]
[1776920508316,40.75,77965.25,0.47,0.50048,0.00016,23.72476]
[1776920508327,40.75,77967.76,0.47,0.50089,0.00016,23.72548]
[1776920508477,40.75,77967.76,0.47,0.50089,0.00016,23.72548]
[1776920508570,40.75,77967.76,0.47,0.50089,0.00016,23.72548]
[1776920508584,40.75,77967.76,0.47,0.50089,0.00016,23.72548]
[1776920511936,40.75,77972.48,0.47,0.50167,0.00016,23.72677]
[1776920512036,40.75,77978.74,0.47,0.5027,0.00016,23.72834]
[1776920513964,40.75,77974.03,0.47,0.50193,0.00016,23.72718]
[1776920514044,40.75,77973.62,0.47,0.50186,0.00016,23.72707]
[1776920517929,40.74,77975.08,0.47,0.5021,0.00016,23.72744]
[1776920517979,40.74,77975.2,0.47,0.50212,0.00016,23.72747]
[1776920522098,40.74,77980.12,0.47,0.50293,0.00016,23.72867]
[1776920523365,40.74,77980.33,0.47,0.50296,0.00016,23.72872]
[1776920523511,40.74,77980.33,0.47,0.50296,0.00016,23.72872]
[1776920523592,40.74,77980.33,0.47,0.50296,0.00016,23.72872]
[1776920524113,40.74,77982.7,0.47,0.50335,0.00016,23.72925]
[1776920525502,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920525792,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920526108,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920526166,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920526262,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920526313,40.74,77986.87,0.47,0.50404,0.00016,23.73014]
[1776920526269,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526409,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526442,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526535,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526598,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526642,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526678,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526727,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526751,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526883,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920526932,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920527089,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920527148,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920527304,40.74,77999.14,0.47,0.50606,0.00016,23.73236]
[1776920527311,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920527382,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920527523,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920528145,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920529082,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920529355,40.74,78000.46,0.47,0.50627,0.00016,23.73256]
[1776920531165,40.74,78007.55,0.47,0.50744,0.00016,23.73352]
[1776920531653,40.74,78007.55,0.47,0.50744,0.00016,23.73352]
[1776920531669,40.74,78007.55,0.47,0.50744,0.00016,23.73352]
[1776920531739,40.74,78007.55,0.47,0.50744,0.00016,23.73352]
[1776920532172,40.74,78007.9,0.47,0.5075,0.00016,23.73357]
[1776920537207,40.74,78003.79,0.47,0.50682,0.00016,23.73304]
[1776920542242,40.75,78004.86,0.47,0.507,0.00016,23.73318]
[1776920547277,40.75,78003.19,0.47,0.50672,0.00016,23.73295]
[1776920552312,40.75,78003.34,0.47,0.50675,0.00016,23.72909]
[1776920552827,40.75,78003.34,0.47,0.50675,0.00016,23.72909]
[1776920552861,40.75,78003.34,0.47,0.50675,0.00016,23.72909]
[1776920552966,40.75,78003.34,0.47,0.50675,0.00016,23.72909]
[1776920553196,40.75,78003.34,0.47,0.50675,0.00016,23.72909]
[1776920553325,40.75,78003.5,0.47,0.50677,0.00016,23.72912]
[1776920554132,40.75,78003.5,0.47,0.50677,0.00016,23.72912]
[1776920554156,40.75,78003.5,0.47,0.50677,0.00016,23.72912]
[1776920554291,40.75,78003.5,0.47,0.50677,0.00016,23.72912]
[1776920554327,40.75,78029.4,0.47,0.51104,0.00016,23.73134]
[1776920554416,40.75,78029.4,0.47,0.51104,0.00016,23.73134]
[1776920554419,40.75,78029.4,0.47,0.51104,0.00016,23.73134]
[1776920554899,40.75,78029.4,0.47,0.51104,0.00016,23.73134]
[1776920555333,40.75,78037.79,0.47,0.51241,0.00016,23.73147]
[1776920555685,40.75,78037.79,0.47,0.51241,0.00016,23.73147]
[1776920555751,40.75,78037.79,0.47,0.51241,0.00016,23.73147]
[1776920555886,40.75,78037.79,0.47,0.51241,0.00016,23.73147]
[1776920556341,40.75,78039.32,0.47,0.51267,0.00016,23.73147]
[1776920557910,40.75,78036.83,0.47,0.51226,0.00016,23.73147]
[1776920557928,40.75,78036.83,0.47,0.51226,0.00016,23.73147]
[1776920558177,40.75,78036.83,0.47,0.51226,0.00016,23.73147]
[1776920558246,40.75,78036.83,0.47,0.51226,0.00016,23.73147]
[1776920558356,40.75,78036.83,0.47,0.51226,0.00016,23.73147]
[1776920559361,40.75,78027.57,0.47,0.51073,0.00016,23.73127]
[1776920563389,40.74,78022.89,0.47,0.50996,0.00016,23.73103]
[1776920568424,40.74,78022.56,0.47,0.50991,0.00016,23.73101]
[1776920573097,40.73,78023.15,0.47,0.51001,0.00016,23.73105]
[1776920573459,40.73,78022.81,0.47,0.50995,0.00016,23.73103]
[1776920575281,40.73,78016.0,0.47,0.50883,0.00016,23.73053]
[1776920578383,40.73,78010.97,0.47,0.508,0.00016,23.73004]
[1776920583413,40.73,78011.84,0.47,0.50814,0.00016,23.73013]
[1776920583454,40.73,78016.61,0.47,0.50893,0.00016,23.73058]
[1776920584407,40.73,78023.34,0.47,0.51004,0.00016,23.73106]
[1776920587409,40.73,78028.29,0.47,0.51085,0.00016,23.7313]
[1776920592436,40.73,78026.34,0.47,0.51053,0.00016,23.73122]
[1776920597759,40.74,78027.82,0.47,0.51077,0.00016,23.73128]
[1776920603030,40.74,78028.71,0.47,0.51092,0.00016,23.73131]
[1776920607086,40.74,78030.82,0.47,0.51127,0.00016,23.73138]
[1776920607098,40.74,78030.82,0.47,0.51127,0.00016,23.73138]
[1776920607163,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920608462,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920608541,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920609116,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920609124,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920609141,40.74,78025.28,0.47,0.51036,0.00016,23.73116]
[1776920609436,40.74,78020.57,0.47,0.50958,0.00016,23.73088]
[1776920614508,40.74,78017.92,0.47,0.50915,0.00016,23.72681]
[1776920619529,40.75,78018.54,0.47,0.50925,0.00016,23.72685]
[1776920625059,40.75,78015.52,0.47,0.50875,0.00016,23.7266]
[1776920631296,40.75,78012.94,0.47,0.50833,0.00016,23.72636]
[1776920636864,40.75,78009.72,0.47,0.5078,0.00016,23.72602]
[1776920641864,40.76,78006.03,0.47,0.50719,0.00016,23.72557]
[1776920642064,40.76,78006.03,0.47,0.50719,0.00016,23.72557]
[1776920642110,40.76,78006.03,0.47,0.50719,0.00016,23.72557]
[1776920642142,40.76,78006.03,0.47,0.50719,0.00016,23.72557]
[1776920642514,40.76,78000.83,0.47,0.50634,0.00016,23.72485]
[1776920643406,40.75,77986.26,0.47,0.50394,0.00016,23.72226]
[1776920647505,40.75,77981.37,0.47,0.50313,0.00016,23.72119]
[1776920648994,40.75,77981.03,0.47,0.50308,0.00016,23.72112]
[1776920649418,40.75,77981.01,0.47,0.50307,0.00016,23.72111]
[1776920649649,40.75,77981.01,0.47,0.50307,0.00016,23.72111]
[1776920650520,40.75,77981.01,0.47,0.50307,0.00016,23.72111]
[1776920653535,40.75,77990.32,0.47,0.5046,0.00016,23.72307]
[1776920658731,40.75,77990.0,0.47,0.50455,0.00016,23.72301]
[1776920663829,40.75,77991.8,0.47,0.50485,0.00016,23.72335]
[1776920666554,40.75,78000.87,0.47,0.50634,0.00016,23.72486]
[1776920668499,40.75,78001.6,0.47,0.50646,0.00016,23.72497]
[1776920668510,40.75,78001.6,0.47,0.50646,0.00016,23.72497]
[1776920669487,40.75,78002.57,0.47,0.50662,0.00016,23.72511]
[1776920674487,40.75,78002.09,0.47,0.50654,0.00016,23.72116]
[1776920679968,40.75,78001.75,0.47,0.50648,0.00016,23.72111]
[1776920682893,40.75,78002.75,0.47,0.50665,0.00016,23.72125]
[1776920682906,40.75,78002.75,0.47,0.50665,0.00016,23.72125]
[1776920682994,40.75,78002.75,0.47,0.50665,0.00016,23.72125]
[1776920683157,40.75,78002.75,0.47,0.50665,0.00016,23.72125]
[1776920683246,40.75,78002.75,0.47,0.50665,0.00016,23.72125]
[1776920683499,40.75,78005.72,0.47,0.50714,0.00016,23.72165]
[1776920684441,40.75,78013.11,0.47,0.50835,0.00016,23.72249]
[1776920685605,40.75,78013.46,0.47,0.50841,0.00016,23.72253]
[1776920685676,40.75,78013.46,0.47,0.50841,0.00016,23.72253]
[1776920685776,40.75,78013.46,0.47,0.50841,0.00016,23.72253]
[1776920686476,40.75,78021.52,0.47,0.50974,0.00016,23.72318]
[1776920687269,40.75,78021.52,0.47,0.50974,0.00016,23.72318]
[1776920688135,40.75,78021.52,0.47,0.50974,0.00016,23.72318]
[1776920688141,40.75,78021.52,0.47,0.50974,0.00016,23.72318]
[1776920688281,40.75,78023.08,0.47,0.50999,0.00016,23.72328]
[1776920693315,40.74,78025.23,0.47,0.51035,0.00016,23.7234]
[1776920694588,40.74,78025.23,0.47,0.51035,0.00016,23.7234]
[1776920695535,40.74,78027.22,0.47,0.51068,0.00016,23.72349]
[1776920698275,40.74,78025.94,0.47,0.51047,0.00016,23.72343]
[1776920698476,40.74,78025.8,0.47,0.51044,0.00016,23.72343]
[1776920703381,40.74,78015.35,0.47,0.50872,0.00016,23.72271]
[1776920708416,40.74,78015.06,0.47,0.50867,0.00016,23.72268]
[1776920711437,40.74,78008.65,0.47,0.50762,0.00016,23.72201]
[1776920712433,40.74,78008.65,0.47,0.50762,0.00016,23.72201]
[1776920712523,40.74,78008.65,0.47,0.50762,0.00016,23.72201]
[1776920714450,40.74,78004.94,0.47,0.50701,0.00016,23.72155]
[1776920714453,40.74,78004.94,0.47,0.50701,0.00016,23.72155]
[1776920714548,40.74,78004.38,0.47,0.50692,0.00016,23.72148]
[1776920719581,40.74,78004.49,0.47,0.50694,0.00016,23.72149]
[1776920724596,40.75,78004.94,0.47,0.50701,0.00016,23.72155]
[1776920729635,40.75,78005.88,0.47,0.50716,0.00016,23.72167]
[1776920734665,40.75,78004.9,0.47,0.507,0.00016,23.71766]
[1776920734718,40.75,78004.9,0.47,0.507,0.00016,23.71766]
[1776920735605,40.75,78001.26,0.47,0.5064,0.00016,23.71715]
[1776920740638,40.75,77999.88,0.47,0.50618,0.00016,23.71695]
[1776920746519,40.76,77999.73,0.47,0.50615,0.00016,23.71692]
[1776920751716,40.76,77998.11,0.47,0.50589,0.00016,23.71667]
[1776920757019,40.76,77996.49,0.47,0.50562,0.00016,23.71641]
[1776920759772,40.76,77991.68,0.47,0.50483,0.00016,23.71556]
[1776920765529,40.76,77987.18,0.47,0.50409,0.00016,23.71468]
[1776920770604,40.76,77985.62,0.47,0.50383,0.00016,23.71436]
[1776920775358,40.77,77992.65,0.47,0.50499,0.00016,23.71574]
[1776920779973,40.77,77997.47,0.47,0.50578,0.00016,23.71657]
[1776920783531,40.77,77998.63,0.47,0.50597,0.00016,23.71675]
[1776920783541,40.77,77998.63,0.47,0.50597,0.00016,23.71675]
[1776920783631,40.77,78002.83,0.47,0.50666,0.00016,23.71738]
[1776920788978,40.78,78000.96,0.47,0.50636,0.00016,23.71711]
[1776920794014,40.78,78001.26,0.47,0.50641,0.00016,23.71327]
[1776920796816,40.78,78000.77,0.47,0.50633,0.00016,23.7132]
[1776920797035,40.78,77999.99,0.47,0.5062,0.00016,23.71308]
[1776920798042,40.78,77992.6,0.47,0.50498,0.00016,23.71184]
[1776920801399,40.78,77987.34,0.47,0.50412,0.00016,23.71083]
[1776920807106,40.79,77987.26,0.47,0.5041,0.00016,23.71081]
[1776920812141,40.79,77987.9,0.47,0.50421,0.00016,23.71094]
[1776920817176,40.8,77988.75,0.47,0.50435,0.00016,23.71111]
[1776920822211,40.8,77990.27,0.47,0.5046,0.00016,23.71141]
[1776920823898,40.8,77989.79,0.47,0.50452,0.00016,23.71131]
[1776920824677,40.8,77997.13,0.47,0.50573,0.00016,23.71262]
[1776920825686,40.8,78005.8,0.47,0.50716,0.00016,23.71389]
[1776920830709,40.8,78006.8,0.47,0.50732,0.00016,23.71402]
[1776920833277,40.8,78004.65,0.47,0.50697,0.00016,23.71374]
[1776920833351,40.8,78004.65,0.47,0.50697,0.00016,23.71374]
[1776920833417,40.8,78004.65,0.47,0.50697,0.00016,23.71374]
[1776920833424,40.8,78004.65,0.47,0.50697,0.00016,23.71374]
[1776920833525,40.8,78005.69,0.47,0.50714,0.00016,23.71388]
[1776920836169,40.8,78004.67,0.47,0.50697,0.00016,23.71374]
[1776920836595,40.81,78005.27,0.47,0.50707,0.00016,23.71382]
[1776920841613,40.81,78004.93,0.47,0.50701,0.00016,23.71378]
[1776920844543,40.81,77999.78,0.47,0.50617,0.00016,23.71304]
[1776920849578,40.81,78002.53,0.47,0.50662,0.00016,23.71345]
[1776920852389,40.81,78002.16,0.47,0.50656,0.00016,23.70951]
[1776920852676,40.82,77999.18,0.47,0.50607,0.00016,23.70907]
[1776920853499,40.82,77993.54,0.47,0.50514,0.00016,23.70813]
[1776920858551,40.82,77993.21,0.47,0.50509,0.00016,23.70807]
[1776920860747,40.82,77993.45,0.47,0.50513,0.00016,23.70811]
[1776920860750,40.82,77994.35,0.47,0.50528,0.00016,23.70827]
[1776920861733,40.82,78000.36,0.47,0.50626,0.00016,23.70924]
[1776920866756,40.83,78000.35,0.47,0.50626,0.00016,23.70924]
[1776920871863,40.83,77999.95,0.47,0.5062,0.00016,23.70918]
[1776920877165,40.83,78000.09,0.47,0.50622,0.00016,23.7092]
[1776920882206,40.84,78000.12,0.47,0.50623,0.00016,23.70921]
[1776920887256,40.84,78000.21,0.47,0.50624,0.00016,23.70922]
[1776920892300,40.84,77999.66,0.47,0.50615,0.00016,23.70914]
[1776920897307,40.84,78000.09,0.47,0.50622,0.00016,23.7092]
[1776920902968,40.85,78000.23,0.47,0.50625,0.00016,23.70922]
[1776920907986,40.85,77998.3,0.47,0.50593,0.00016,23.70892]
[1776920909030,40.85,77997.84,0.47,0.50585,0.00016,23.70885]
[1776920909821,40.85,78001.21,0.47,0.50641,0.00016,23.70937]
[1776920914441,40.85,78000.94,0.47,0.50636,0.00016,23.70544]
[1776920914511,40.85,78000.73,0.47,0.50633,0.00016,23.70541]
[1776920920897,40.86,78006.14,0.47,0.50722,0.00016,23.70616]
[1776920925932,40.86,78005.27,0.47,0.50708,0.00016,23.70605]
[1776920931764,40.86,78004.98,0.47,0.50703,0.00016,23.70601]
[1776920936003,40.86,77999.27,0.47,0.50609,0.00016,23.70519]
[1776920940859,40.87,77997.88,0.47,0.50586,0.00016,23.70497]
[1776920941167,40.87,77994.58,0.47,0.50532,0.00016,23.70442]
[1776920942394,40.87,77989.78,0.47,0.50453,0.00016,23.70354]
[1776920945067,40.87,77984.84,0.47,0.50372,0.00016,23.70253]
[1776920946412,40.87,77984.84,0.47,0.50372,0.00016,23.70253]
[1776920946445,40.87,77984.84,0.47,0.50372,0.00016,23.70253]
[1776920947577,40.87,77983.89,0.47,0.50356,0.00016,23.70233]
[1776920947793,40.87,77983.98,0.47,0.50358,0.00016,23.70235]
[1776920950383,40.87,77984.3,0.47,0.50363,0.00016,23.70242]
[1776920950837,40.87,77984.65,0.47,0.50369,0.00016,23.70249]
[1776920955858,40.87,77983.18,0.47,0.50345,0.00016,23.70218]
[1776920960873,40.87,77984.32,0.47,0.50364,0.00016,23.70242]
[1776920966641,40.87,77985.24,0.47,0.50379,0.00016,23.70262]
[1776920971952,40.87,77984.69,0.47,0.5037,0.00016,23.7025]
[1776920976990,40.87,77984.5,0.47,0.50366,0.00016,23.69858]
[1776920982001,40.87,77984.5,0.47,0.50366,0.00016,23.69858]
[1776920987091,40.87,77983.37,0.47,0.50348,0.00016,23.69833]
[1776920991768,40.87,77990.31,0.47,0.50462,0.00016,23.69976]
[1776920993884,40.87,77993.2,0.47,0.50509,0.00016,23.70029]
[1776920993926,40.87,77993.2,0.47,0.50509,0.00016,23.70029]
[1776920993910,40.87,77993.05,0.47,0.50507,0.00016,23.70026]
[1776920994448,40.87,77993.05,0.47,0.50507,0.00016,23.70026]
[1776920995455,40.87,77984.06,0.47,0.50359,0.00016,23.69848]
[1776920997469,40.87,77982.21,0.47,0.50329,0.00016,23.69808]
[1776920998918,40.87,77982.21,0.47,0.50329,0.00016,23.69808]
[1776920998932,40.87,77982.21,0.47,0.50329,0.00016,23.69808]
[1776920999928,40.87,77981.98,0.47,0.50325,0.00016,23.69803]
[1776920999883,40.87,77981.83,0.47,0.50322,0.00016,23.69799]
[1776921000614,40.87,77981.83,0.47,0.50322,0.00016,23.69799]
[1776921000659,40.87,78022.77,0.47,0.50995,0.00016,23.70383]
[1776921001053,40.87,78022.77,0.47,0.50995,0.00016,23.70383]
[1776921001220,40.87,78022.77,0.47,0.50995,0.00016,23.70383]
[1776921001611,40.87,78022.77,0.47,0.50995,0.00016,23.70383]
[1776921001691,40.87,78030.88,0.47,0.51128,0.00016,23.70419]
[1776921002784,40.87,78030.88,0.47,0.51128,0.00016,23.70419]
[1776921002920,40.87,78030.88,0.47,0.51128,0.00016,23.70419]
[1776921002905,40.86,78028.45,0.47,0.51088,0.00016,23.70411]
[1776921002993,40.86,78028.45,0.47,0.51088,0.00016,23.70411]
[1776921003075,40.86,78028.45,0.47,0.51088,0.00016,23.70411]
[1776921004308,40.86,78028.45,0.47,0.51088,0.00016,23.70411]
[1776921004837,40.86,78029.49,0.47,0.51105,0.00016,23.70415]
[1776921009861,40.86,78030.3,0.47,0.51119,0.00016,23.70417]
[1776921010509,40.86,78030.4,0.47,0.5112,0.00016,23.70418]
[1776921010841,40.86,78028.27,0.47,0.51085,0.00016,23.70411]
[1776921011887,40.86,78021.52,0.47,0.50974,0.00016,23.70376]
[1776921013337,40.86,78019.49,0.47,0.50941,0.00016,23.70362]
[1776921013668,40.86,78012.0,0.47,0.50818,0.00016,23.70295]
[1776921017610,40.86,78009.24,0.47,0.50773,0.00016,23.70265]
[1776921018233,40.86,78009.24,0.47,0.50773,0.00016,23.70265]
[1776921018243,40.86,78009.24,0.47,0.50773,0.00016,23.70265]
[1776921018617,40.86,78008.0,0.47,0.50752,0.00016,23.7025]
[1776921019675,40.86,77999.76,0.47,0.50617,0.00016,23.70138]
[1776921025666,40.86,78000.35,0.47,0.50627,0.00016,23.70147]
[1776921030702,40.87,78000.13,0.47,0.50623,0.00016,23.70144]
[1776921035738,40.87,78003.92,0.47,0.50685,0.00016,23.6981]
[1776921040773,40.87,78002.95,0.47,0.50669,0.00016,23.69796]
[1776921045807,40.87,78001.86,0.47,0.50651,0.00016,23.69781]
[1776921050843,40.87,78001.52,0.47,0.50646,0.00016,23.69776]
[1776921055879,40.87,77999.5,0.47,0.50613,0.00016,23.69745]
[1776921060912,40.88,77999.82,0.47,0.50618,0.00016,23.6975]
[1776921065535,40.88,78001.08,0.47,0.50639,0.00016,23.69769]
[1776921065585,40.88,78001.08,0.47,0.50639,0.00016,23.69769]
[1776921065733,40.88,78001.08,0.47,0.50639,0.00016,23.69769]
[1776921065791,40.88,78001.08,0.47,0.50639,0.00016,23.69769]
[1776921065949,40.88,78015.6,0.47,0.50877,0.00016,23.69941]
[1776921066956,40.88,78017.79,0.47,0.50913,0.00016,23.6996]
[1776921069702,40.88,78019.09,0.47,0.50935,0.00016,23.6997]
[1776921069715,40.88,78019.09,0.47,0.50935,0.00016,23.6997]
[1776921069977,40.88,78020.22,0.47,0.50953,0.00016,23.69978]
[1776921071174,40.88,78019.44,0.47,0.5094,0.00016,23.69972]
[1776921071990,40.87,78020.97,0.47,0.50965,0.00016,23.69983]
[1776921072999,40.87,78014.11,0.47,0.50853,0.00016,23.69927]
[1776921074005,40.87,78009.4,0.47,0.50775,0.00016,23.69878]
[1776921079069,40.88,78007.69,0.47,0.50747,0.00016,23.69858]
[1776921082006,40.88,78006.67,0.47,0.50731,0.00016,23.69845]
[1776921082055,40.88,78006.2,0.47,0.50723,0.00016,23.69839]
[1776921083334,40.88,78005.85,0.47,0.50717,0.00016,23.69835]
[1776921083340,40.88,78005.85,0.47,0.50717,0.00016,23.69835]
[1776921083990,40.88,78004.96,0.47,0.50702,0.00016,23.69823]
[1776921089026,40.88,78004.7,0.47,0.50698,0.00016,23.6982]
[1776921094044,40.88,78005.1,0.47,0.50705,0.00016,23.69437]
[1776921099079,40.88,78005.63,0.47,0.50713,0.00016,23.69444]
[1776921102057,40.88,78005.44,0.47,0.5071,0.00016,23.69441]
[1776921102095,40.88,78005.44,0.47,0.5071,0.00016,23.69441]
[1776921102125,40.88,78005.44,0.47,0.5071,0.00016,23.69441]
[1776921102226,40.88,77998.82,0.47,0.50602,0.00016,23.69346]
[1776921105222,40.88,77994.91,0.47,0.50537,0.00016,23.69282]
[1776921110956,40.89,77996.75,0.47,0.50568,0.00016,23.69313]
[1776921116299,40.89,77998.11,0.47,0.5059,0.00016,23.69335]
[1776921121852,40.9,78000.05,0.47,0.50622,0.00016,23.69365]
[1776921122053,40.9,78000.71,0.47,0.50633,0.00016,23.69375]
[1776921123963,40.9,78005.57,0.47,0.50713,0.00016,23.69443]
[1776921129025,40.9,78007.58,0.47,0.50746,0.00016,23.69468]
[1776921132921,40.9,78007.54,0.47,0.50745,0.00016,23.69467]
[1776921133070,40.9,78008.18,0.47,0.50756,0.00016,23.69475]
[1776921138453,40.9,78008.9,0.47,0.50767,0.00016,23.69483]
[1776921141756,40.91,78008.45,0.47,0.5076,0.00016,23.69478]
[1776921141813,40.91,78008.83,0.47,0.50766,0.00016,23.69483]
[1776921147517,40.91,78012.24,0.47,0.50822,0.00016,23.6952]
[1776921152552,40.91,78007.98,0.47,0.50752,0.00016,23.69084]
[1776921157587,40.91,78006.07,0.47,0.50721,0.00016,23.6906]
[1776921162622,40.91,78005.03,0.47,0.50704,0.00016,23.69047]
[1776921166247,40.91,78004.84,0.47,0.50701,0.00016,23.69044]
[1776921166289,40.91,78004.84,0.47,0.50701,0.00016,23.69044]
[1776921166452,40.91,78004.84,0.47,0.50701,0.00016,23.69044]
[1776921166894,40.91,78003.71,0.47,0.50682,0.00016,23.69029]
[1776921171916,40.91,78003.65,0.47,0.50681,0.00016,23.69028]
[1776921176949,40.91,78006.25,0.47,0.50724,0.00016,23.69062]
[1776921181120,40.91,78011.22,0.47,0.50806,0.00016,23.6912]
[1776921186035,40.91,78004.77,0.47,0.507,0.00016,23.69043]
[1776921191041,40.91,78004.33,0.47,0.50692,0.00016,23.69037]
[1776921196124,40.92,78001.15,0.47,0.5064,0.00016,23.68992]
[1776921201151,40.92,78002.84,0.47,0.50668,0.00016,23.69017]
[1776921206329,40.92,78001.4,0.47,0.50644,0.00016,23.68996]
[1776921212063,40.92,78002.19,0.47,0.50657,0.00016,23.68619]
[1776921217106,40.92,78002.8,0.47,0.50667,0.00016,23.68627]
[1776921222230,40.92,78004.09,0.47,0.50689,0.00016,23.68645]
[1776921227240,40.92,78004.07,0.47,0.50688,0.00016,23.68645]
[1776921232310,40.93,78004.24,0.47,0.50691,0.00016,23.68647]
[1776921237364,40.93,78004.46,0.47,0.50695,0.00016,23.6865]
[1776921242419,40.93,78005.32,0.47,0.50709,0.00016,23.68662]
[1776921247499,40.93,78004.38,0.47,0.50693,0.00016,23.68649]
[1776921252652,40.93,78004.56,0.47,0.50696,0.00016,23.68651]
[1776921256184,40.93,78009.27,0.47,0.50774,0.00016,23.6871]
[1776921261344,40.93,78011.25,0.47,0.50806,0.00016,23.68732]
[1776921266373,40.93,78009.07,0.47,0.5077,0.00016,23.68708]
[1776921271376,40.93,78008.88,0.47,0.50767,0.00016,23.68317]
[1776921276525,40.93,78007.97,0.47,0.50752,0.00016,23.68306]
[1776921281544,40.93,78008.23,0.47,0.50757,0.00016,23.68309]
[1776921286570,40.93,78005.35,0.47,0.50709,0.00016,23.68273]
[1776921291592,40.93,78005.57,0.47,0.50713,0.00016,23.68276]
[1776921296616,40.93,78002.94,0.47,0.5067,0.00016,23.68241]
[1776921301664,40.93,78004.95,0.47,0.50703,0.00016,23.68268]
[1776921306690,40.94,78005.19,0.47,0.50707,0.00016,23.68271]
[1776921311703,40.94,78005.8,0.47,0.50717,0.00016,23.68279]
[1776921316811,40.94,78005.93,0.47,0.50719,0.00016,23.68281]
[1776921322468,40.94,78005.92,0.47,0.50719,0.00016,23.6828]
[1776921327537,40.94,78005.97,0.47,0.5072,0.00016,23.68281]
[1776921332609,40.94,78005.89,0.47,0.50718,0.00016,23.67891]
[1776921337634,40.94,78005.48,0.47,0.50711,0.00016,23.67886]
[1776921342739,40.94,78005.84,0.47,0.50717,0.00016,23.6789]
[1776921347795,40.94,78006.42,0.47,0.50727,0.00016,23.67898]
[1776921352883,40.95,78005.74,0.47,0.50716,0.00016,23.67889]
[1776921358006,40.95,78005.76,0.47,0.50716,0.00016,23.67889]
[1776921360895,40.95,78005.62,0.47,0.50714,0.00016,23.67888]
[1776921361082,40.95,78005.62,0.47,0.50714,0.00016,23.67888]
[1776921361285,40.95,77997.04,0.47,0.50573,0.00016,23.67762]
[1776921362996,40.95,77997.04,0.47,0.50573,0.00016,23.67762]
[1776921363037,40.95,77986.96,0.47,0.50408,0.00016,23.67577]
[1776921365652,40.95,77986.3,0.47,0.50397,0.00016,23.67563]
[1776921366041,40.95,77983.01,0.47,0.50343,0.00016,23.67493]
[1776921367089,40.95,77983.01,0.47,0.50343,0.00016,23.67493]
[1776921367245,40.95,77979.73,0.47,0.50289,0.00016,23.67419]
[1776921372291,40.94,77979.44,0.47,0.50284,0.00016,23.67412]
[1776921377310,40.94,77978.71,0.47,0.50272,0.00016,23.67395]
[1776921382452,40.94,77979.06,0.47,0.50278,0.00016,23.67403]
[1776921387514,40.93,77978.5,0.47,0.50268,0.00016,23.6739]
[1776921392327,40.93,77972.04,0.47,0.50162,0.00016,23.66839]
[1776921397466,40.93,77967.49,0.47,0.50087,0.00016,23.66715]
[1776921402482,40.93,77965.4,0.47,0.50053,0.00016,23.66655]
[1776921407556,40.92,77961.59,0.47,0.4999,0.00016,23.66541]
[1776921410390,40.92,77957.47,0.47,0.49922,0.00016,23.66412]
[1776921410469,40.92,77957.47,0.47,0.49922,0.00016,23.66412]
[1776921411077,40.92,77957.47,0.47,0.49922,0.00016,23.66412]
[1776921411358,40.92,77957.47,0.47,0.49922,0.00016,23.66412]
[1776921412366,40.92,77948.21,0.47,0.4977,0.00016,23.66096]
[1776921414380,40.92,77943.71,0.47,0.49696,0.00016,23.6593]
[1776921418880,40.91,77943.62,0.47,0.49694,0.00016,23.65926]
[1776921418892,40.91,77943.62,0.47,0.49694,0.00016,23.65926]
[1776921419414,40.91,77943.99,0.47,0.497,0.00016,23.6594]
[1776921421038,40.91,77945.13,0.47,0.49719,0.00016,23.65983]
[1776921421052,40.91,77945.13,0.47,0.49719,0.00016,23.65983]
[1776921421431,40.91,77945.31,0.47,0.49722,0.00016,23.65989]
[1776921426436,40.91,77946.08,0.47,0.49734,0.00016,23.66018]
[1776921431457,40.9,77944.89,0.47,0.49715,0.00016,23.65974]
[1776921436482,40.9,77946.63,0.47,0.49743,0.00016,23.66038]
[1776921441494,40.89,77950.91,0.47,0.49814,0.00016,23.66191]
[1776921445531,40.89,77945.89,0.47,0.49731,0.00016,23.66011]
[1776921450547,40.89,77944.51,0.47,0.49708,0.00016,23.65959]
[1776921455629,40.89,77944.27,0.47,0.49704,0.00016,23.65561]
[1776921456230,40.89,77944.27,0.47,0.49704,0.00016,23.65561]
[1776921456256,40.89,77944.27,0.47,0.49704,0.00016,23.65561]
[1776921456425,40.89,77943.79,0.47,0.49696,0.00016,23.65543]
[1776921459438,40.88,77938.55,0.47,0.4961,0.00016,23.6534]
[1776921464478,40.88,77940.46,0.47,0.49641,0.00016,23.65415]
[1776921469492,40.88,77937.03,0.47,0.49584,0.00016,23.65278]
[1776921474554,40.88,77935.31,0.47,0.49556,0.00016,23.65208]
[1776921479948,40.87,77937.92,0.47,0.49599,0.00016,23.65314]
[1776921485363,40.87,77941.75,0.47,0.49662,0.00016,23.65465]
[1776921490470,40.87,77942.95,0.47,0.49681,0.00016,23.65511]
[1776921495523,40.86,77942.85,0.47,0.49679,0.00016,23.65507]
[1776921499421,40.86,77955.51,0.47,0.49888,0.00016,23.65958]
[1776921501693,40.86,77961.12,0.47,0.4998,0.00016,23.66138]
[1776921503599,40.86,77961.49,0.47,0.49986,0.00016,23.66149]
[1776921503612,40.86,77961.49,0.47,0.49986,0.00016,23.66149]
[1776921504418,40.85,77960.66,0.47,0.49972,0.00016,23.66123]
[1776921510045,40.85,77958.58,0.47,0.49938,0.00016,23.66058]
[1776921515127,40.84,77957.25,0.47,0.49916,0.00016,23.65626]
[1776921520246,40.84,77955.42,0.47,0.49885,0.00016,23.65566]
[1776921525419,40.83,77954.22,0.47,0.49866,0.00016,23.65526]
[1776921529186,40.83,77953.79,0.47,0.49858,0.00016,23.65512]
[1776921529510,40.83,77949.54,0.47,0.49788,0.00016,23.65364]
[1776921534706,40.83,77948.25,0.47,0.49767,0.00016,23.65318]
[1776921539715,40.82,77947.75,0.47,0.49758,0.00016,23.653]
[1776921544727,40.82,77948.86,0.47,0.49777,0.00016,23.6534]
[1776921549764,40.81,77948.51,0.47,0.49771,0.00016,23.65327]
[1776921554887,40.81,77948.49,0.47,0.4977,0.00016,23.65327]
[1776921560083,40.8,77950.26,0.47,0.49799,0.00016,23.65389]
[1776921565645,40.8,77952.62,0.47,0.49838,0.00016,23.65472]
[1776921571722,40.79,77950.13,0.47,0.49796,0.00016,23.64996]
[1776921576777,40.79,77949.96,0.47,0.49793,0.00016,23.6499]
[1776921579605,40.79,77941.93,0.47,0.49661,0.00017,23.64692]
[1776921581558,40.79,77936.24,0.47,0.49567,0.00017,23.64466]
[1776921585271,40.78,77935.63,0.47,0.49557,0.00017,23.64441]
[1776921585280,40.78,77935.63,0.47,0.49557,0.00017,23.64441]
[1776921585573,40.78,77935.63,0.47,0.49557,0.00017,23.64441]
[1776921592623,40.77,77934.99,0.47,0.49546,0.00017,23.64414]
[1776921593988,40.77,77935.15,0.47,0.49548,0.00017,23.6442]
[1776921594636,40.77,77929.14,0.47,0.49449,0.00017,23.64164]
[1776921596513,40.77,77928.38,0.47,0.49436,0.00017,23.64131]
[1776921596521,40.77,77928.38,0.47,0.49436,0.00017,23.64131]
[1776921596523,40.77,77928.38,0.47,0.49436,0.00017,23.64131]
[1776921596660,40.77,77928.38,0.47,0.49436,0.00017,23.64131]
[1776921596926,40.77,77928.34,0.47,0.49436,0.00017,23.64129]
[1776921597626,40.77,77928.34,0.47,0.49436,0.00017,23.64129]
[1776921597922,40.77,77928.34,0.47,0.49436,0.00017,23.64129]
[1776921597667,40.77,77981.78,0.47,0.50318,0.00017,23.65912]
[1776921598278,40.77,77981.78,0.47,0.50318,0.00017,23.65912]
[1776921598380,40.77,77981.78,0.47,0.50318,0.00017,23.65912]
[1776921598406,40.77,77981.78,0.47,0.50318,0.00017,23.65912]
[1776921598563,40.77,77981.78,0.47,0.50318,0.00017,23.65912]
[1776921598664,40.77,77982.2,0.47,0.50325,0.00017,23.65921]
[1776921599440,40.77,77982.2,0.47,0.50325,0.00017,23.65921]
[1776921599925,40.76,78006.2,0.47,0.50721,0.00016,23.66342]
[1776921600808,40.76,78006.2,0.47,0.50721,0.00016,23.66342]
[1776921600866,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921600951,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921600952,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921601048,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921601614,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921601685,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921601812,40.77,78015.42,0.47,0.50873,0.00016,23.66441]
[1776921601880,40.77,78017.35,0.47,0.50905,0.00016,23.66458]
[1776921603699,40.77,78019.94,0.47,0.50947,0.00016,23.66477]
[1776921608256,40.77,78015.89,0.47,0.5088,0.00016,23.66445]
[1776921608312,40.77,78015.89,0.47,0.5088,0.00016,23.66445]
[1776921608322,40.77,78015.89,0.47,0.5088,0.00016,23.66445]
[1776921608734,40.77,78015.65,0.47,0.50877,0.00016,23.66443]
[1776921612213,40.77,78015.91,0.47,0.50881,0.00016,23.66445]
[1776921612313,40.77,78015.91,0.47,0.50881,0.00016,23.66445]
[1776921612763,40.77,78015.77,0.47,0.50878,0.00016,23.66444]
[1776921617804,40.76,78014.25,0.47,0.50853,0.00016,23.6643]
[1776921622833,40.76,78012.67,0.47,0.50827,0.00016,23.66415]
[1776921627866,40.76,78013.44,0.47,0.5084,0.00016,23.66423]
[1776921631896,40.76,78018.71,0.47,0.50927,0.00016,23.66079]
[1776921635922,40.76,78013.68,0.47,0.50844,0.00016,23.66036]
[1776921640959,40.76,78013.42,0.47,0.5084,0.00016,23.66033]
[1776921643988,40.76,78000.73,0.47,0.5063,0.00017,23.65877]
[1776921644997,40.76,77993.03,0.47,0.50503,0.00017,23.65751]
[1776921647028,40.76,77993.19,0.47,0.50506,0.00017,23.65754]
[1776921647073,40.76,77993.19,0.47,0.50506,0.00017,23.65754]
[1776921648718,40.76,77993.49,0.47,0.50511,0.00017,23.65759]
[1776921649025,40.76,77993.75,0.47,0.50515,0.00017,23.65764]
[1776921654057,40.77,77994.4,0.47,0.50526,0.00016,23.65775]
[1776921659074,40.77,77996.21,0.47,0.50556,0.00016,23.65806]
[1776921664105,40.78,77997.38,0.47,0.50575,0.00016,23.65825]
[1776921669125,40.78,77998.22,0.47,0.50589,0.00016,23.65838]
[1776921670934,40.78,77994.03,0.47,0.5052,0.00016,23.65768]
[1776921671023,40.78,77994.03,0.47,0.5052,0.00016,23.65768]
[1776921670991,40.78,77992.54,0.47,0.50495,0.00016,23.65742]
[1776921671179,40.78,77992.54,0.47,0.50495,0.00016,23.65742]
[1776921673030,40.78,77992.54,0.47,0.50495,0.00016,23.65742]
[1776921673045,40.78,77992.54,0.47,0.50495,0.00016,23.65742]
[1776921672994,40.78,77985.19,0.47,0.50374,0.00016,23.65597]
[1776921673336,40.78,77985.66,0.47,0.50382,0.00016,23.65607]
[1776921679235,40.78,77986.55,0.47,0.50397,0.00016,23.65625]
[1776921684270,40.79,77986.19,0.47,0.50391,0.00016,23.65618]
[1776921689310,40.79,77985.33,0.47,0.50377,0.00016,23.656]
[1776921694344,40.79,77986.42,0.47,0.50395,0.00016,23.65233]
[1776921699377,40.79,77984.93,0.47,0.5037,0.00016,23.65202]
[1776921701477,40.79,77993.47,0.47,0.50511,0.00016,23.65369]
[1776921703567,40.79,77993.47,0.47,0.50511,0.00016,23.65369]
[1776921703575,40.79,77993.47,0.47,0.50511,0.00016,23.65369]
[1776921704020,40.79,77995.32,0.47,0.50541,0.00016,23.65401]
[1776921709043,40.8,77996.53,0.47,0.50561,0.00016,23.65422]
[1776921714055,40.8,77997.48,0.47,0.50577,0.00016,23.65437]
[1776921719633,40.81,78000.1,0.47,0.5062,0.00016,23.65478]
[1776921724639,40.81,77998.8,0.47,0.50599,0.00016,23.65458]
[1776921729668,40.82,77998.64,0.47,0.50597,0.00016,23.65455]
[1776921731007,40.82,77993.49,0.47,0.50512,0.00016,23.65369]
[1776921731754,40.82,77993.49,0.47,0.50512,0.00016,23.65369]
[1776921732070,40.82,77985.03,0.47,0.50372,0.00016,23.65204]
[1776921734095,40.82,77981.18,0.47,0.50309,0.00016,23.65119]
[1776921739113,40.82,77982.6,0.47,0.50332,0.00016,23.65151]
[1776921744163,40.82,77982.84,0.47,0.50336,0.00016,23.65157]
[1776921746040,40.81,77975.17,0.47,0.5021,0.00016,23.64975]
[1776921747799,40.81,77974.88,0.47,0.50205,0.00016,23.64968]
[1776921747810,40.81,77974.88,0.47,0.50205,0.00016,23.64968]
[1776921748117,40.81,77975.46,0.47,0.50214,0.00016,23.64983]
[1776921753134,40.81,77978.07,0.47,0.50257,0.00016,23.64657]
[1776921756172,40.81,77972.85,0.47,0.50171,0.00016,23.64527]
[1776921758110,40.81,77972.88,0.47,0.50171,0.00016,23.64527]
[1776921758125,40.81,77972.88,0.47,0.50171,0.00016,23.64527]
[1776921758544,40.81,77973.28,0.47,0.50178,0.00016,23.64538]
[1776921758583,40.81,77973.28,0.47,0.50178,0.00016,23.64538]
[1776921758615,40.81,77973.28,0.47,0.50178,0.00016,23.64538]
[1776921758795,40.8,77973.28,0.47,0.50178,0.00016,23.64538]
[1776921761815,40.8,77967.78,0.47,0.50087,0.00016,23.64389]
[1776921766850,40.8,77964.95,0.47,0.5004,0.00016,23.64308]
[1776921771887,40.79,77962.49,0.47,0.5,0.00017,23.64234]
[1776921776921,40.79,77960.12,0.47,0.4996,0.00017,23.64161]
[1776921781956,40.79,77961.01,0.47,0.49975,0.00017,23.64189]
[1776921786991,40.78,77963.56,0.47,0.50017,0.00017,23.64266]
[1776921792027,40.78,77964.99,0.47,0.5004,0.00017,23.64309]
[1776921797061,40.77,77965.69,0.47,0.50052,0.00017,23.64329]
[1776921802096,40.77,77966.4,0.47,0.50064,0.00017,23.6435]
[1776921807156,40.77,77966.77,0.47,0.5007,0.00017,23.6436]
[1776921809240,40.76,77966.89,0.47,0.50071,0.00017,23.64364]
[1776921809251,40.76,77966.89,0.47,0.50071,0.00017,23.64364]
[1776921810158,40.76,77967.38,0.47,0.5008,0.00017,23.64378]
[1776921814780,40.76,77967.71,0.47,0.50085,0.00017,23.63998]
[1776921814842,40.76,77967.71,0.47,0.50085,0.00017,23.63998]
[1776921815193,40.76,77968.06,0.47,0.5009,0.00017,23.64008]
[1776921820227,40.76,77968.6,0.47,0.50099,0.00017,23.64023]
[1776921823148,40.76,77968.68,0.47,0.50101,0.00017,23.64025]
[1776921825265,40.75,77975.06,0.47,0.50206,0.00017,23.64195]
[1776921827773,40.75,77975.07,0.47,0.50206,0.00017,23.64195]
[1776921835333,40.74,77975.62,0.47,0.50215,0.00017,23.64209]
[1776921841375,40.74,77975.88,0.47,0.50219,0.00017,23.64215]
[1776921846410,40.74,77972.87,0.47,0.50169,0.00017,23.64138]
[1776921851445,40.73,77972.89,0.47,0.5017,0.00017,23.64139]
[1776921856814,40.73,77972.93,0.47,0.5017,0.00017,23.6414]
[1776921862522,40.72,77975.84,0.47,0.50218,0.00017,23.64214]
[1776921867557,40.72,77977.26,0.47,0.50241,0.00017,23.64249]
[1776921873599,40.72,77978.22,0.47,0.50257,0.00017,23.63883]
[1776921879034,40.72,77978.41,0.47,0.5026,0.00017,23.63888]
[1776921883672,40.71,77973.63,0.47,0.50181,0.00017,23.63769]
[1776921886330,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886373,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886429,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886486,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886594,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886665,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886787,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886813,40.71,77974.02,0.47,0.50187,0.00017,23.63779]
[1776921886914,40.71,77964.77,0.47,0.50034,0.00017,23.63524]
[1776921887752,40.71,77964.77,0.47,0.50034,0.00017,23.63524]
[1776921887986,40.71,77964.13,0.47,0.50024,0.00017,23.63505]
[1776921888575,40.71,77964.13,0.47,0.50024,0.00017,23.63505]
[1776921888586,40.71,77964.13,0.47,0.50024,0.00017,23.63505]
[1776921889066,40.71,77962.05,0.47,0.49989,0.00017,23.63442]
[1776921890587,40.71,77962.81,0.47,0.50002,0.00017,23.63465]
[1776921891239,40.71,77961.49,0.47,0.4998,0.00017,23.63425]
[1776921896249,40.7,77959.21,0.47,0.49942,0.00017,23.63354]
[1776921901271,40.7,77957.7,0.47,0.49917,0.00017,23.63305]
[1776921906309,40.7,77955.57,0.47,0.49882,0.00017,23.63235]
[1776921911453,40.7,77954.18,0.47,0.49859,0.00017,23.63189]
[1776921916454,40.7,77953.26,0.47,0.49844,0.00017,23.63158]
[1776921921304,40.69,77951.35,0.47,0.49812,0.00017,23.63092]
[1776921922300,40.69,77946.28,0.47,0.49728,0.00017,23.62909]
[1776921924212,40.69,77944.54,0.47,0.49699,0.00017,23.62844]
[1776921924340,40.69,77944.54,0.47,0.49699,0.00017,23.62844]
[1776921924222,40.69,77933.37,0.47,0.49514,0.00017,23.62398]
[1776921924587,40.69,77933.37,0.47,0.49514,0.00017,23.62398]
[1776921924975,40.69,77923.69,0.47,0.49354,0.00017,23.6197]
[1776921925760,40.69,77923.69,0.47,0.49354,0.00017,23.6197]
[1776921925988,40.69,77920.8,0.47,0.49306,0.00017,23.61834]
[1776921927177,40.69,77920.8,0.47,0.49306,0.00017,23.61834]
[1776921927221,40.69,77920.8,0.47,0.49306,0.00017,23.61834]
[1776921927234,40.69,77920.01,0.47,0.49293,0.00017,23.61797]
[1776921928310,40.69,77920.01,0.47,0.49293,0.00017,23.61797]
[1776921928987,40.7,77919.09,0.47,0.49278,0.00017,23.61753]
[1776921931896,40.7,77918.58,0.47,0.49269,0.00017,23.61339]
[1776921931951,40.7,77918.58,0.47,0.49269,0.00017,23.61339]
[1776921932311,40.7,77918.58,0.47,0.49269,0.00017,23.61339]
[1776921932321,40.7,77918.58,0.47,0.49269,0.00017,23.61339]
[1776921933123,40.7,77916.6,0.47,0.49237,0.00017,23.61243]
[1776921933827,40.7,77916.6,0.47,0.49237,0.00017,23.61243]
[1776921933839,40.7,77916.6,0.47,0.49237,0.00017,23.61243]
[1776921934027,40.7,77916.6,0.47,0.49237,0.00017,23.61243]
[1776921939061,40.71,77917.14,0.47,0.49246,0.00017,23.6127]
[1776921944099,40.71,77916.72,0.47,0.49239,0.00017,23.61249]
[1776921949139,40.72,77917.6,0.47,0.49254,0.00017,23.61293]
[1776921951275,40.72,77917.48,0.47,0.49252,0.00017,23.61287]
[1776921951355,40.72,77917.71,0.47,0.49256,0.00017,23.61298]
[1776921951577,40.72,77917.71,0.47,0.49256,0.00017,23.61298]
[1776921952158,40.72,77917.57,0.47,0.49254,0.00017,23.61291]
[1776921952895,40.72,77917.57,0.47,0.49254,0.00017,23.61291]
[1776921952932,40.72,77917.57,0.47,0.49254,0.00017,23.61291]
[1776921953162,40.72,77907.0,0.47,0.49079,0.00017,23.60755]
[1776921953723,40.72,77907.0,0.47,0.49079,0.00017,23.60755]
[1776921953737,40.72,77907.0,0.47,0.49079,0.00017,23.60755]
[1776921954170,40.72,77903.84,0.47,0.49026,0.00017,23.60585]
[1776921959205,40.71,77904.77,0.47,0.49042,0.00017,23.60635]
[1776921962226,40.71,77911.38,0.47,0.49151,0.00017,23.60982]
[1776921967265,40.72,77911.57,0.47,0.49154,0.00017,23.60992]
[1776921972323,40.72,77912.41,0.47,0.49168,0.00017,23.61035]
[1776921975321,40.72,77905.3,0.47,0.49051,0.00017,23.60664]
[1776921980358,40.72,77904.86,0.47,0.49044,0.00017,23.60641]
[1776921985391,40.73,77906.22,0.47,0.49066,0.00017,23.60714]
[1776921988412,40.73,77900.59,0.47,0.48973,0.00017,23.60408]
[1776921993448,40.73,77907.36,0.47,0.49085,0.00017,23.60385]
[1776921998483,40.73,77911.87,0.47,0.4916,0.00017,23.60619]
[1776922004319,40.73,77914.41,0.47,0.49202,0.00017,23.60747]
[1776922009950,40.74,77913.51,0.47,0.49187,0.00017,23.60702]
[1776922015685,40.74,77912.52,0.47,0.49171,0.00017,23.60652]
[1776922021645,40.75,77911.54,0.47,0.49155,0.00017,23.60603]
[1776922026680,40.75,77909.94,0.47,0.49129,0.00017,23.60521]
[1776922029077,40.75,77902.84,0.47,0.49011,0.00017,23.60144]
[1776922034737,40.74,77906.53,0.47,0.49072,0.00017,23.60342]
[1776922040166,40.74,77903.32,0.47,0.49018,0.00017,23.60169]
[1776922045358,40.73,77901.74,0.47,0.48992,0.00017,23.60082]
[1776922051855,40.73,77901.22,0.47,0.48983,0.00017,23.59663]
[1776922055884,40.73,77907.34,0.47,0.49084,0.00017,23.59994]
[1776922060134,40.73,77911.77,0.47,0.49158,0.00017,23.60224]
[1776922060256,40.73,77911.77,0.47,0.49158,0.00017,23.60224]
[1776922060307,40.73,77912.31,0.47,0.49167,0.00017,23.60251]
[1776922061295,40.73,77921.03,0.47,0.49311,0.00017,23.60679]
[1776922061650,40.73,77921.03,0.47,0.49311,0.00017,23.60679]
[1776922061995,40.73,77921.03,0.47,0.49311,0.00017,23.60679]
[1776922062020,40.73,77921.03,0.47,0.49311,0.00017,23.60679]
[1776922062092,40.73,77922.84,0.47,0.49341,0.00017,23.60763]
[1776922063243,40.73,77922.84,0.47,0.49341,0.00017,23.60763]
[1776922067375,40.74,77919.27,0.47,0.49282,0.00017,23.60595]
[1776922067460,40.74,77919.26,0.47,0.49282,0.00017,23.60595]
[1776922072488,40.74,77917.59,0.47,0.49254,0.00017,23.60514]
[1776922077523,40.73,77915.56,0.47,0.49221,0.00017,23.60414]
[1776922078178,40.73,77914.67,0.47,0.49206,0.00017,23.6037]
[1776922078200,40.73,77914.67,0.47,0.49206,0.00017,23.6037]
[1776922078230,40.73,77914.67,0.47,0.49206,0.00017,23.6037]
[1776922078302,40.73,77914.94,0.47,0.4921,0.00017,23.60384]
[1776922084367,40.73,77912.82,0.47,0.49175,0.00017,23.60277]
[1776922090518,40.73,77912.4,0.47,0.49168,0.00017,23.60256]
[1776922096164,40.73,77911.95,0.47,0.49161,0.00017,23.60233]
[1776922101201,40.73,77911.47,0.47,0.49153,0.00017,23.60209]
[1776922106235,40.73,77913.39,0.47,0.49184,0.00017,23.60306]
[1776922107034,40.73,77913.39,0.47,0.49184,0.00017,23.60306]
[1776922107242,40.73,77913.53,0.47,0.49187,0.00017,23.60313]
[1776922109826,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922109915,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922109928,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922110062,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922110107,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922110262,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922110290,40.73,77913.43,0.47,0.49185,0.00017,23.60308]
[1776922110391,40.73,77915.3,0.47,0.49216,0.00017,23.60401]
[1776922115456,40.73,77917.05,0.47,0.49245,0.00017,23.60098]
[1776922121340,40.74,77918.12,0.47,0.49263,0.00017,23.6015]
[1776922126375,40.74,77917.25,0.47,0.49249,0.00017,23.60108]
[1776922131411,40.75,77918.66,0.47,0.49272,0.00017,23.60177]
[1776922138460,40.75,77919.35,0.47,0.49284,0.00017,23.6021]
[1776922143496,40.75,77920.73,0.47,0.49307,0.00017,23.60276]
[1776922148530,40.76,77920.56,0.47,0.49304,0.00017,23.60268]
[1776922149959,40.76,77920.63,0.47,0.49305,0.00017,23.60271]
[1776922150005,40.76,77920.63,0.47,0.49305,0.00017,23.60271]
[1776922151119,40.76,77920.97,0.47,0.49311,0.00017,23.60287]
[1776922151569,40.76,77921.61,0.47,0.49321,0.00017,23.60318]
[1776922156586,40.76,77922.04,0.47,0.49329,0.00017,23.60338]
[1776922161630,40.76,77922.27,0.47,0.49333,0.00017,23.60349]
[1776922166635,40.77,77922.25,0.47,0.49332,0.00017,23.60348]
[1776922171635,40.77,77922.86,0.47,0.49343,0.00017,23.60376]
[1776922176641,40.77,77923.47,0.47,0.49352,0.00017,23.60015]
[1776922181658,40.77,77923.27,0.47,0.49349,0.00017,23.60006]
[1776922187053,40.78,77923.01,0.47,0.49345,0.00017,23.59994]
[1776922192056,40.78,77922.81,0.47,0.49342,0.00017,23.59985]
[1776922197169,40.78,77922.43,0.47,0.49336,0.00017,23.59967]
[1776922198070,40.78,77922.01,0.47,0.49329,0.00017,23.59948]
[1776922198271,40.78,77922.07,0.47,0.4933,0.00017,23.5995]
[1776922203030,40.78,77919.42,0.47,0.49286,0.00017,23.59825]
[1776922203598,40.78,77917.91,0.47,0.49261,0.00017,23.59753]
[1776922204122,40.78,77917.91,0.47,0.49261,0.00017,23.59753]
[1776922204697,40.78,77914.46,0.47,0.49204,0.00017,23.59583]
[1776922205664,40.78,77908.37,0.47,0.49103,0.00017,23.59272]
[1776922205735,40.78,77908.37,0.47,0.49103,0.00017,23.59272]
[1776922205802,40.78,77908.37,0.47,0.49103,0.00017,23.59272]
[1776922205889,40.78,77908.37,0.47,0.49103,0.00017,23.59272]
[1776922206188,40.78,77901.88,0.47,0.48996,0.00017,23.58925]
[1776922207021,40.78,77901.88,0.47,0.48996,0.00017,23.58925]
[1776922207031,40.78,77901.88,0.47,0.48996,0.00017,23.58925]
[1776922207231,40.78,77899.69,0.47,0.4896,0.00017,23.58803]
[1776922209906,40.78,77899.33,0.47,0.48954,0.00017,23.58783]
[1776922210107,40.78,77897.51,0.47,0.48924,0.00017,23.58681]
[1776922211591,40.78,77897.51,0.47,0.48924,0.00017,23.58681]
[1776922211599,40.78,77897.51,0.47,0.48924,0.00017,23.58681]
[1776922211687,40.78,77896.95,0.47,0.48914,0.00017,23.58649]
[1776922215467,40.78,77885.82,0.47,0.4873,0.00017,23.5799]
[1776922218014,40.77,77884.08,0.47,0.48701,0.00017,23.57883]
[1776922222385,40.77,77876.67,0.47,0.48578,0.00017,23.57411]
[1776922227392,40.77,77875.86,0.47,0.48565,0.00017,23.57358]
[1776922231523,40.77,77869.49,0.47,0.48459,0.00017,23.56542]
[1776922235801,40.77,77868.35,0.47,0.4844,0.00017,23.56464]
[1776922235814,40.77,77868.35,0.47,0.4844,0.00017,23.56464]
[1776922236712,40.77,77868.28,0.47,0.48439,0.00017,23.56459]
[1776922240187,40.76,77864.92,0.47,0.48383,0.00017,23.56226]
[1776922240199,40.76,77864.92,0.47,0.48383,0.00017,23.56226]
[1776922240261,40.76,77864.92,0.47,0.48383,0.00017,23.56226]
[1776922242338,40.76,77864.3,0.47,0.48373,0.00017,23.56183]
[1776922242644,40.76,77861.93,0.47,0.48334,0.00017,23.56015]
[1776922247930,40.77,77859.5,0.47,0.48294,0.00017,23.55842]
[1776922249231,40.77,77853.5,0.47,0.48195,0.00017,23.55403]
[1776922253601,40.77,77863.51,0.47,0.48361,0.00017,23.56129]
[1776922255674,40.78,77870.18,0.47,0.48471,0.00017,23.5659]
[1776922258425,40.78,77872.7,0.47,0.48513,0.00017,23.5676]
[1776922258466,40.78,77872.7,0.47,0.48513,0.00017,23.5676]
[1776922258587,40.78,77872.7,0.47,0.48513,0.00017,23.5676]
[1776922258719,40.77,77873.08,0.47,0.48519,0.00017,23.56785]
[1776922259632,40.77,77873.08,0.47,0.48519,0.00017,23.56785]
[1776922259757,40.77,77873.08,0.47,0.48519,0.00017,23.56785]
[1776922259727,40.77,77881.08,0.47,0.48651,0.00017,23.57304]
[1776922260006,40.77,77881.08,0.47,0.48651,0.00017,23.57304]
[1776922260082,40.77,77881.08,0.47,0.48651,0.00017,23.57304]
[1776922260308,40.77,77881.35,0.47,0.48656,0.00017,23.57322]
[1776922261408,40.77,77881.35,0.47,0.48656,0.00017,23.57322]
[1776922261469,40.77,77881.35,0.47,0.48656,0.00017,23.57322]
[1776922261657,40.77,77904.25,0.47,0.49034,0.00017,23.58663]
[1776922262289,40.77,77904.25,0.47,0.49034,0.00017,23.58663]
[1776922262367,40.77,77904.25,0.47,0.49034,0.00017,23.58663]
[1776922262681,40.77,77904.25,0.47,0.49034,0.00017,23.58663]
[1776922262732,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922262817,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922262877,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263069,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263149,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263269,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263298,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263462,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263653,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263685,40.77,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922263755,40.77,77920.34,0.47,0.493,0.00017,23.59479]
[1776922264289,40.77,77920.34,0.47,0.493,0.00017,23.59479]
[1776922264302,40.77,77920.34,0.47,0.493,0.00017,23.59479]
[1776922264311,40.77,77920.34,0.47,0.493,0.00017,23.59479]
[1776922264616,40.77,77920.94,0.47,0.4931,0.00017,23.59507]
[1776922268692,40.78,77918.87,0.47,0.49276,0.00017,23.59409]
[1776922268739,40.78,77909.42,0.47,0.4912,0.00017,23.58937]
[1776922270012,40.78,77909.42,0.47,0.4912,0.00017,23.58937]
[1776922270031,40.78,77909.42,0.47,0.4912,0.00017,23.58937]
[1776922270393,40.78,77911.11,0.47,0.49148,0.00017,23.59024]
[1776922273417,40.78,77918.29,0.47,0.49267,0.00017,23.59381]
[1776922278450,40.78,77915.49,0.47,0.49221,0.00017,23.59245]
[1776922283506,40.79,77913.14,0.47,0.49182,0.00017,23.59128]
[1776922285489,40.79,77912.85,0.47,0.49177,0.00017,23.59113]
[1776922285780,40.79,77908.39,0.47,0.49104,0.00017,23.58884]
[1776922286649,40.79,77908.39,0.47,0.49104,0.00017,23.58884]
[1776922286705,40.79,77908.39,0.47,0.49104,0.00017,23.58884]
[1776922286729,40.79,77902.04,0.47,0.48999,0.00017,23.58544]
[1776922286946,40.79,77902.04,0.47,0.48999,0.00017,23.58544]
[1776922287532,40.79,77897.44,0.47,0.48923,0.00017,23.58288]
[1776922290533,40.79,77895.93,0.47,0.48898,0.00017,23.58202]
[1776922292651,40.79,77881.06,0.47,0.48651,0.00017,23.56915]
[1776922293002,40.79,77881.06,0.47,0.48651,0.00017,23.56915]
[1776922293689,40.79,77879.52,0.47,0.48626,0.00017,23.56817]
[1776922294731,40.79,77879.61,0.47,0.48627,0.00017,23.56822]
[1776922295583,40.79,77879.61,0.47,0.48627,0.00017,23.56822]
[1776922295596,40.79,77879.61,0.47,0.48627,0.00017,23.56822]
[1776922295612,40.79,77879.82,0.47,0.48631,0.00017,23.56836]
[1776922301284,40.78,77878.27,0.47,0.48605,0.00017,23.56736]
[1776922306649,40.78,77879.47,0.47,0.48625,0.00017,23.56813]
[1776922311680,40.78,77880.56,0.47,0.48642,0.00017,23.56882]
[1776922316717,40.78,77880.34,0.47,0.48639,0.00017,23.56868]
[1776922321751,40.77,77880.71,0.47,0.48645,0.00017,23.56891]
[1776922326786,40.77,77879.3,0.47,0.48621,0.00017,23.56801]
[1776922328382,40.77,77879.6,0.47,0.48626,0.00017,23.5682]
[1776922328443,40.77,77879.6,0.47,0.48626,0.00017,23.5682]
[1776922328612,40.77,77879.6,0.47,0.48626,0.00017,23.5682]
[1776922328802,40.77,77880.44,0.47,0.4864,0.00017,23.56873]
[1776922329641,40.77,77880.44,0.47,0.4864,0.00017,23.56873]
[1776922329810,40.77,77886.9,0.47,0.48747,0.00017,23.57276]
[1776922330813,40.77,77893.78,0.47,0.48861,0.00017,23.57686]
[1776922332060,40.77,77896.79,0.47,0.4891,0.00017,23.57859]
[1776922332829,40.77,77896.41,0.47,0.48904,0.00017,23.57837]
[1776922335149,40.77,77895.18,0.47,0.48884,0.00017,23.57767]
[1776922335160,40.77,77895.18,0.47,0.48884,0.00017,23.57767]
[1776922335851,40.77,77894.27,0.47,0.48868,0.00017,23.57714]
[1776922340477,40.76,77892.43,0.47,0.48838,0.00017,23.57606]
[1776922340801,40.76,77886.06,0.47,0.48733,0.00017,23.57224]
[1776922343626,40.76,77881.76,0.47,0.48661,0.00017,23.56956]
[1776922344255,40.76,77881.53,0.47,0.48657,0.00017,23.56941]
[1776922344537,40.76,77881.53,0.47,0.48657,0.00017,23.56941]
[1776922346476,40.76,77881.35,0.47,0.48654,0.00017,23.5693]
[1776922346523,40.76,77881.35,0.47,0.48654,0.00017,23.5693]
[1776922346528,40.76,77881.35,0.47,0.48654,0.00017,23.5693]
[1776922346787,40.76,77874.04,0.47,0.48533,0.00017,23.56456]
[1776922349593,40.76,77871.71,0.47,0.48495,0.00017,23.56301]
[1776922349609,40.76,77871.71,0.47,0.48495,0.00017,23.56301]
[1776922349740,40.76,77869.35,0.47,0.48456,0.00017,23.56141]
[1776922355180,40.76,77867.98,0.47,0.48432,0.00017,23.55657]
[1776922360259,40.75,77865.98,0.47,0.48399,0.00017,23.55519]
[1776922362669,40.75,77868.54,0.47,0.48441,0.00017,23.55695]
[1776922362803,40.75,77865.38,0.47,0.48389,0.00017,23.55476]
[1776922362950,40.75,77865.38,0.47,0.48389,0.00017,23.55476]
[1776922363891,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922363951,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364005,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364365,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364465,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364732,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364819,40.75,77849.18,0.47,0.48121,0.00017,23.54293]
[1776922364744,40.75,77839.71,0.47,0.47964,0.00017,23.53552]
[1776922364918,40.75,77839.71,0.47,0.47964,0.00017,23.53552]
[1776922365629,40.75,77839.71,0.47,0.47964,0.00017,23.53552]
[1776922365662,40.75,77839.71,0.47,0.47964,0.00017,23.53552]
[1776922365667,40.75,77830.98,0.47,0.4782,0.00017,23.52837]
[1776922367020,40.75,77830.98,0.47,0.4782,0.00017,23.52837]
[1776922367101,40.75,77830.49,0.47,0.47812,0.00017,23.52797]
[1776922368042,40.75,77830.49,0.47,0.47812,0.00017,23.52797]
[1776922368047,40.75,77830.49,0.47,0.47812,0.00017,23.52797]
[1776922368542,40.75,77830.17,0.47,0.47806,0.00017,23.5277]
[1776922373584,40.76,77830.15,0.47,0.47806,0.00017,23.52768]
[1776922378609,40.76,77828.72,0.47,0.47783,0.00017,23.52648]
[1776922383619,40.76,77828.28,0.47,0.47776,0.00017,23.52612]
[1776922383687,40.76,77828.28,0.47,0.47776,0.00017,23.52612]
[1776922383859,40.76,77828.84,0.47,0.47785,0.00017,23.52659]
[1776922384516,40.76,77828.84,0.47,0.47785,0.00017,23.52659]
[1776922384521,40.76,77828.84,0.47,0.47785,0.00017,23.52659]
[1776922384643,40.76,77828.84,0.47,0.47785,0.00017,23.52659]
[1776922384708,40.76,77828.84,0.47,0.47785,0.00017,23.52659]
[1776922384904,40.76,77799.5,0.47,0.473,0.00017,23.50006]
[1776922384929,40.76,77799.5,0.47,0.473,0.00017,23.50006]
[1776922385168,40.76,77799.5,0.47,0.473,0.00017,23.50006]
[1776922385807,40.76,77793.64,0.47,0.47202,0.00017,23.49434]
[1776922386235,40.76,77793.64,0.47,0.47202,0.00017,23.49434]
[1776922386483,40.76,77793.64,0.47,0.47202,0.00017,23.49434]
[1776922386505,40.76,77797.55,0.47,0.47267,0.00017,23.49816]
[1776922390348,40.76,77797.08,0.47,0.47259,0.00017,23.4977]
[1776922390367,40.76,77797.08,0.47,0.47259,0.00017,23.4977]
[1776922390906,40.76,77796.53,0.47,0.4725,0.00017,23.49717]
[1776922395933,40.76,77798.62,0.47,0.47285,0.00017,23.49919]
[1776922397975,40.76,77804.34,0.47,0.47379,0.00017,23.50466]
[1776922403093,40.75,77808.81,0.47,0.47453,0.00017,23.50883]
[1776922404621,40.75,77810.84,0.47,0.47486,0.00017,23.5107]
[1776922404634,40.75,77810.84,0.47,0.47486,0.00017,23.5107]
[1776922404938,40.75,77814.57,0.47,0.47548,0.00017,23.51409]
[1776922406210,40.75,77814.59,0.47,0.47548,0.00017,23.51411]
[1776922406403,40.75,77809.27,0.47,0.4746,0.00017,23.50924]
[1776922411381,40.75,77803.95,0.47,0.47371,0.00017,23.50035]
[1776922416416,40.74,77800.4,0.47,0.47312,0.00017,23.49695]
[1776922421451,40.74,77800.68,0.47,0.47316,0.00017,23.49721]
[1776922426636,40.74,77801.42,0.47,0.47328,0.00017,23.4979]
[1776922432956,40.73,77799.05,0.47,0.47289,0.00017,23.49561]
[1776922438570,40.73,77798.36,0.47,0.47277,0.00017,23.49493]
[1776922441591,40.73,77809.37,0.47,0.47459,0.00017,23.50535]
[1776922442945,40.73,77809.37,0.47,0.47459,0.00017,23.50535]
[1776922442947,40.73,77809.37,0.47,0.47459,0.00017,23.50535]
[1776922442961,40.73,77817.79,0.47,0.47599,0.00017,23.51299]
[1776922443063,40.73,77817.79,0.47,0.47599,0.00017,23.51299]
[1776922443862,40.73,77826.29,0.47,0.47739,0.00017,23.52042]
[1776922445337,40.73,77826.29,0.47,0.47739,0.00017,23.52042]
[1776922445353,40.73,77826.29,0.47,0.47739,0.00017,23.52042]
[1776922445888,40.73,77833.39,0.47,0.47857,0.00017,23.5264]
[1776922450913,40.73,77830.32,0.47,0.47806,0.00017,23.52384]
[1776922452964,40.73,77824.33,0.47,0.47707,0.00017,23.51874]
[1776922457973,40.72,77822.27,0.47,0.47672,0.00017,23.51693]
[1776922458732,40.72,77824.07,0.47,0.47702,0.00017,23.51849]
[1776922458816,40.72,77825.36,0.47,0.47723,0.00017,23.5196]
[1776922464848,40.72,77828.94,0.47,0.47783,0.00017,23.52266]
[1776922464864,40.72,77828.94,0.47,0.47783,0.00017,23.52266]
[1776922464966,40.72,77828.24,0.47,0.47771,0.00017,23.52207]
[1776922470356,40.72,77829.11,0.47,0.47786,0.00017,23.52282]
[1776922472925,40.73,77835.77,0.47,0.47896,0.00017,23.52446]
[1776922475974,40.73,77843.02,0.47,0.48016,0.00017,23.53029]
[1776922478736,40.73,77844.4,0.47,0.48039,0.00017,23.53137]
[1776922478749,40.73,77844.4,0.47,0.48039,0.00017,23.53137]
[1776922478949,40.73,77846.94,0.47,0.48081,0.00017,23.53335]
[1776922484143,40.73,77848.81,0.47,0.48112,0.00017,23.53479]
[1776922485416,40.73,77850.62,0.47,0.48142,0.00017,23.53617]
[1776922485428,40.73,77850.62,0.47,0.48142,0.00017,23.53617]
[1776922485434,40.73,77850.62,0.47,0.48142,0.00017,23.53617]
[1776922487296,40.73,77850.07,0.47,0.48133,0.00017,23.53575]
[1776922487396,40.73,77850.07,0.47,0.48133,0.00017,23.53575]
[1776922487918,40.73,77850.66,0.47,0.48143,0.00017,23.5362]
[1776922489479,40.73,77850.02,0.47,0.48132,0.00017,23.53571]
[1776922489507,40.73,77850.02,0.47,0.48132,0.00017,23.53571]
[1776922490401,40.73,77851.58,0.47,0.48158,0.00017,23.53689]
[1776922490977,40.73,77855.58,0.47,0.48224,0.00017,23.53988]
[1776922492956,40.73,77861.47,0.47,0.48322,0.00017,23.54416]
[1776922497989,40.73,77862.21,0.47,0.48334,0.00017,23.54469]
[1776922503024,40.74,77862.18,0.47,0.48334,0.00017,23.54468]
[1776922505712,40.74,77862.24,0.47,0.48335,0.00017,23.54473]
[1776922505723,40.74,77862.24,0.47,0.48335,0.00017,23.54473]
[1776922505802,40.74,77862.24,0.47,0.48335,0.00017,23.54473]
[1776922506045,40.74,77862.28,0.47,0.48336,0.00017,23.54476]
[1776922506687,40.74,77862.28,0.47,0.48336,0.00017,23.54476]
[1776922506761,40.74,77862.28,0.47,0.48336,0.00017,23.54476]
[1776922507052,40.74,77873.34,0.47,0.48519,0.00017,23.55237]
[1776922508059,40.74,77876.42,0.47,0.4857,0.00017,23.5544]
[1776922509635,40.74,77876.42,0.47,0.4857,0.00017,23.5544]
[1776922509655,40.74,77876.42,0.47,0.4857,0.00017,23.5544]
[1776922509754,40.74,77872.18,0.47,0.485,0.00017,23.5516]
[1776922515179,40.74,77870.09,0.47,0.48466,0.00017,23.55019]
[1776922520924,40.75,77869.35,0.47,0.48453,0.00017,23.54968]
[1776922523826,40.75,77867.32,0.47,0.4842,0.00017,23.54829]
[1776922523976,40.75,77867.01,0.47,0.48415,0.00017,23.54808]
[1776922525009,40.75,77861.26,0.47,0.48319,0.00017,23.54404]
[1776922525189,40.75,77861.26,0.47,0.48319,0.00017,23.54404]
[1776922525239,40.75,77861.26,0.47,0.48319,0.00017,23.54404]
[1776922525674,40.75,77861.26,0.47,0.48319,0.00017,23.54404]
[1776922526079,40.75,77856.8,0.47,0.48246,0.00017,23.54081]
[1776922527893,40.75,77854.74,0.47,0.48211,0.00017,23.53929]
[1776922527907,40.75,77854.74,0.47,0.48211,0.00017,23.53929]
[1776922528063,40.75,77852.44,0.47,0.48173,0.00017,23.53758]
[1776922528724,40.75,77852.44,0.47,0.48173,0.00017,23.53758]
[1776922528917,40.75,77852.44,0.47,0.48173,0.00017,23.53758]
[1776922528947,40.75,77852.44,0.47,0.48173,0.00017,23.53758]
[1776922529040,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529147,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529188,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529240,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529278,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529335,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529368,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529530,40.75,77850.11,0.47,0.48135,0.00017,23.53582]
[1776922529573,40.75,77831.67,0.47,0.47829,0.00017,23.52112]
[1776922530161,40.75,77831.67,0.47,0.47829,0.00017,23.52112]
[1776922530445,40.75,77826.35,0.47,0.47741,0.00017,23.51662]
[1776922532726,40.74,77824.17,0.47,0.47705,0.00017,23.51084]
[1776922532761,40.74,77824.17,0.47,0.47705,0.00017,23.51084]
[1776922534111,40.74,77822.43,0.47,0.47676,0.00017,23.50932]
[1776922534364,40.74,77822.43,0.47,0.47676,0.00017,23.50932]
[1776922534573,40.74,77821.41,0.47,0.47659,0.00017,23.50842]
[1776922536142,40.74,77819.72,0.47,0.4763,0.00017,23.50693]
[1776922536953,40.74,77820.25,0.47,0.47639,0.00017,23.5074]
[1776922541081,40.74,77815.09,0.47,0.47553,0.00017,23.50279]
[1776922546123,40.73,77812.63,0.47,0.47512,0.00017,23.50055]
[1776922551336,40.73,77811.71,0.47,0.47497,0.00017,23.4997]
[1776922551720,40.73,77811.71,0.47,0.47497,0.00017,23.4997]
[1776922551889,40.73,77811.51,0.47,0.47494,0.00017,23.49951]
[1776922553093,40.73,77806.57,0.47,0.47412,0.00017,23.49494]
[1776922555547,40.73,77817.23,0.47,0.47588,0.00017,23.50468]
[1776922556392,40.73,77817.23,0.47,0.47588,0.00017,23.50468]
[1776922556958,40.73,77821.71,0.47,0.47662,0.00017,23.50864]
[1776922558142,40.73,77823.87,0.47,0.47698,0.00017,23.51052]
[1776922559051,40.73,77827.07,0.47,0.47751,0.00017,23.51328]
[1776922560125,40.73,77828.51,0.47,0.47775,0.00017,23.51451]
[1776922560134,40.73,77828.51,0.47,0.47775,0.00017,23.51451]
[1776922560638,40.73,77828.93,0.47,0.47782,0.00017,23.51486]
[1776922565671,40.73,77832.68,0.47,0.47844,0.00017,23.51802]
[1776922570712,40.74,77830.79,0.47,0.47814,0.00017,23.51645]
[1776922575634,40.74,77830.3,0.47,0.47806,0.00017,23.51605]
[1776922575969,40.74,77830.3,0.47,0.47806,0.00017,23.51605]
[1776922577546,40.74,77819.4,0.47,0.47625,0.00017,23.50666]
[1776922579559,40.74,77817.09,0.47,0.47587,0.00017,23.5046]
[1776922584595,40.74,77817.06,0.47,0.47586,0.00017,23.50457]
[1776922585974,40.74,77817.06,0.47,0.47586,0.00017,23.50457]
[1776922586043,40.74,77823.89,0.47,0.477,0.00017,23.51058]
[1776922586151,40.74,77823.89,0.47,0.477,0.00017,23.51058]
[1776922586210,40.74,77823.89,0.47,0.477,0.00017,23.51058]
[1776922586762,40.74,77823.89,0.47,0.477,0.00017,23.51058]
[1776922586844,40.74,77828.08,0.47,0.47769,0.00017,23.51417]
[1776922588817,40.74,77828.08,0.47,0.47769,0.00017,23.51417]
[1776922588993,40.74,77828.08,0.47,0.47769,0.00017,23.51417]
[1776922589008,40.74,77828.08,0.47,0.47769,0.00017,23.51417]
[1776922589094,40.74,77827.77,0.47,0.47764,0.00017,23.51391]
[1776922590335,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922590400,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922590479,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922590521,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922590698,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922590917,40.74,77826.59,0.47,0.47744,0.00017,23.51291]
[1776922591125,40.74,77820.16,0.47,0.47637,0.00017,23.50342]
[1776922592456,40.74,77817.88,0.47,0.476,0.00017,23.5014]
[1776922592985,40.74,77817.88,0.47,0.476,0.00017,23.5014]
[1776922593043,40.74,77816.59,0.47,0.47578,0.00017,23.50025]
[1776922598052,40.74,77817.93,0.47,0.47601,0.00017,23.50145]
[1776922598914,40.74,77817.93,0.47,0.47601,0.00017,23.50145]
[1776922599122,40.74,77817.63,0.47,0.47596,0.00017,23.50119]
[1776922599712,40.74,77817.63,0.47,0.47596,0.00017,23.50119]
[1776922600076,40.75,77817.34,0.47,0.47591,0.00017,23.50093]
[1776922601167,40.75,77817.34,0.47,0.47591,0.00017,23.50093]
[1776922601214,40.75,77817.34,0.47,0.47591,0.00017,23.50093]
[1776922601715,40.75,77808.0,0.47,0.47436,0.00017,23.49242]
[1776922602975,40.75,77808.0,0.47,0.47436,0.00017,23.49242]
[1776922603056,40.74,77807.52,0.47,0.47428,0.00017,23.49197]
[1776922604556,40.74,77807.52,0.47,0.47428,0.00017,23.49196]
[1776922604562,40.74,77807.52,0.47,0.47428,0.00017,23.49196]
[1776922604927,40.74,77807.52,0.47,0.47428,0.00017,23.49196]
[1776922605089,40.74,77807.52,0.47,0.47428,0.00017,23.49196]
[1776922605141,40.74,77802.59,0.47,0.47346,0.00017,23.48732]
[1776922605222,40.74,77802.59,0.47,0.47346,0.00017,23.48732]
[1776922605308,40.74,77802.59,0.47,0.47346,0.00017,23.48732]
[1776922605370,40.74,77802.59,0.47,0.47346,0.00017,23.48732]
[1776922605524,40.74,77802.59,0.47,0.47346,0.00017,23.48732]
[1776922606067,40.74,77798.99,0.47,0.47287,0.00017,23.48386]
[1776922606586,40.74,77798.99,0.47,0.47287,0.00017,23.48386]
[1776922606616,40.74,77798.99,0.47,0.47287,0.00017,23.48386]
[1776922606813,40.74,77798.99,0.47,0.47287,0.00017,23.48386]
[1776922607090,40.74,77798.99,0.47,0.47287,0.00017,23.48386]
[1776922606855,40.74,77803.91,0.47,0.47368,0.00017,23.48856]
[1776922608127,40.74,77807.18,0.47,0.47422,0.00017,23.49164]
[1776922609955,40.74,77811.84,0.47,0.47499,0.00017,23.49594]
[1776922609965,40.74,77811.84,0.47,0.47499,0.00017,23.49594]
[1776922610055,40.74,77812.78,0.47,0.47515,0.00017,23.4968]
[1776922615382,40.74,77812.72,0.47,0.47514,0.00017,23.49673]
[1776922620849,40.73,77811.3,0.47,0.4749,0.00017,23.49542]
[1776922624150,40.73,77817.21,0.47,0.47587,0.00017,23.50077]
[1776922625081,40.73,77834.96,0.47,0.47881,0.00017,23.51599]
[1776922626892,40.73,77834.8,0.47,0.47879,0.00017,23.51586]
[1776922627288,40.73,77834.8,0.47,0.47879,0.00017,23.51586]
[1776922627313,40.73,77834.8,0.47,0.47879,0.00017,23.51586]
[1776922628107,40.73,77834.91,0.47,0.47881,0.00017,23.51596]
[1776922629399,40.73,77835.6,0.47,0.47892,0.00017,23.51652]
[1776922629405,40.73,77835.6,0.47,0.47892,0.00017,23.51652]
[1776922629514,40.73,77835.6,0.47,0.47892,0.00017,23.51652]
[1776922629544,40.73,77835.6,0.47,0.47892,0.00017,23.51652]
[1776922629920,40.73,77835.6,0.47,0.47892,0.00017,23.51653]
[1776922630926,40.73,77826.06,0.47,0.47734,0.00017,23.50853]
[1776922635367,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922635584,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922635662,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922635785,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922635834,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922635993,40.74,77829.84,0.47,0.47797,0.00017,23.51175]
[1776922636067,40.74,77837.97,0.47,0.47932,0.00017,23.51847]
[1776922636336,40.74,77837.97,0.47,0.47932,0.00017,23.51847]
[1776922636970,40.74,77837.97,0.47,0.47932,0.00017,23.51847]
[1776922637431,40.74,77837.97,0.47,0.47932,0.00017,23.51847]
[1776922637484,40.74,77837.97,0.47,0.47932,0.00017,23.51847]
[1776922637977,40.74,77838.78,0.47,0.47946,0.00017,23.51913]
[1776922639493,40.74,77838.41,0.47,0.4794,0.00017,23.51883]
[1776922640020,40.74,77829.79,0.47,0.47797,0.00017,23.51172]
[1776922640813,40.74,77829.79,0.47,0.47797,0.00017,23.51172]
[1776922640829,40.74,77829.79,0.47,0.47797,0.00017,23.51172]
[1776922641176,40.74,77818.01,0.47,0.47602,0.00017,23.50152]
[1776922641536,40.74,77818.01,0.47,0.47602,0.00017,23.50152]
[1776922641651,40.74,77818.01,0.47,0.47602,0.00017,23.50152]
[1776922642005,40.74,77818.01,0.47,0.47602,0.00017,23.50152]
[1776922643012,40.74,77819.37,0.47,0.47624,0.00017,23.50273]
[1776922643648,40.74,77819.37,0.47,0.47624,0.00017,23.50273]
[1776922644022,40.74,77820.0,0.47,0.47635,0.00017,23.50329]
[1776922645028,40.75,77825.25,0.47,0.47722,0.00017,23.50786]
[1776922645478,40.75,77825.25,0.47,0.47722,0.00017,23.50786]
[1776922646202,40.75,77836.35,0.47,0.47906,0.00017,23.51717]
[1776922648048,40.75,77836.67,0.47,0.47911,0.00017,23.51743]
[1776922653053,40.75,77837.72,0.47,0.47928,0.00017,23.51439]
[1776922658093,40.75,77836.82,0.47,0.47914,0.00017,23.51366]
[1776922661724,40.76,77839.33,0.47,0.47955,0.00017,23.5157]
[1776922661782,40.76,77839.33,0.47,0.47955,0.00017,23.5157]
[1776922662148,40.76,77839.33,0.47,0.47956,0.00017,23.5157]
[1776922663764,40.76,77840.3,0.47,0.47972,0.00017,23.51648]
[1776922663785,40.76,77840.3,0.47,0.47972,0.00017,23.51648]
[1776922672217,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672261,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672463,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672514,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672629,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672690,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672836,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922672894,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922673038,40.76,77840.65,0.47,0.47978,0.00017,23.51677]
[1776922673225,40.76,77842.09,0.47,0.48002,0.00017,23.51791]
[1776922674231,40.76,77851.94,0.47,0.48165,0.00017,23.52552]
[1776922676000,40.76,77853.63,0.47,0.48193,0.00017,23.52679]
[1776922676122,40.76,77852.91,0.47,0.48181,0.00017,23.52625]
[1776922680836,40.77,77858.65,0.47,0.48276,0.00017,23.53048]
[1776922682037,40.77,77858.65,0.47,0.48276,0.00017,23.53048]
[1776922682098,40.77,77858.65,0.47,0.48276,0.00017,23.53048]
[1776922682159,40.77,77863.96,0.47,0.48364,0.00017,23.53427]
[1776922682608,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922683864,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922683874,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922684115,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922684195,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922684228,40.77,77870.09,0.47,0.48466,0.00017,23.53851]
[1776922684197,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684335,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684435,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684541,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684615,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684745,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922684956,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922685010,40.77,77872.7,0.47,0.48509,0.00017,23.54026]
[1776922685238,40.77,77874.26,0.47,0.48535,0.00017,23.5413]
[1776922685985,40.77,77874.26,0.47,0.48535,0.00017,23.5413]
[1776922686078,40.77,77874.26,0.47,0.48535,0.00017,23.5413]
[1776922686154,40.76,77879.21,0.47,0.48617,0.00017,23.54453]
[1776922689341,40.76,77872.73,0.47,0.48509,0.00017,23.54028]
[1776922694831,40.76,77875.34,0.47,0.48552,0.00017,23.54201]
[1776922698527,40.76,77884.66,0.47,0.48706,0.00017,23.54795]
[1776922699592,40.76,77884.66,0.47,0.48706,0.00017,23.54795]
[1776922699643,40.76,77884.66,0.47,0.48706,0.00017,23.54795]
[1776922700252,40.76,77884.66,0.47,0.48706,0.00017,23.54795]
[1776922700489,40.76,77886.45,0.47,0.48736,0.00017,23.54905]
[1776922703439,40.76,77892.42,0.47,0.48835,0.00017,23.55264]
[1776922709156,40.76,77891.83,0.47,0.48825,0.00017,23.55229]
[1776922709265,40.76,77883.59,0.47,0.48689,0.00017,23.54729]
[1776922709577,40.76,77877.37,0.47,0.48586,0.00017,23.54333]
[1776922711497,40.75,77874.86,0.47,0.48543,0.00017,23.53778]
[1776922712528,40.75,77874.86,0.47,0.48543,0.00017,23.53778]
[1776922712557,40.75,77874.86,0.47,0.48543,0.00017,23.53778]
[1776922714413,40.75,77876.79,0.47,0.48575,0.00017,23.53904]
[1776922714975,40.75,77876.91,0.47,0.48577,0.00017,23.53912]
[1776922716349,40.75,77876.91,0.47,0.48577,0.00017,23.53912]
[1776922716805,40.75,77876.92,0.47,0.48577,0.00017,23.53912]
[1776922721845,40.75,77886.42,0.47,0.48735,0.00017,23.54512]
[1776922727608,40.75,77888.77,0.47,0.48773,0.00017,23.54655]
[1776922732643,40.74,77886.81,0.47,0.48741,0.00017,23.54535]
[1776922736175,40.74,77882.88,0.47,0.48676,0.00017,23.54292]
[1776922736213,40.74,77882.88,0.47,0.48676,0.00017,23.54292]
[1776922736240,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922736609,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922736808,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922736923,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922736932,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922736947,40.74,77870.44,0.47,0.48469,0.00017,23.5348]
[1776922737114,40.74,77865.77,0.47,0.48392,0.00017,23.53159]
[1776922738002,40.74,77865.77,0.47,0.48392,0.00017,23.53159]
[1776922738051,40.74,77865.77,0.47,0.48392,0.00017,23.53159]
[1776922738249,40.74,77864.97,0.47,0.48379,0.00017,23.53103]
[1776922738705,40.74,77864.97,0.47,0.48379,0.00017,23.53103]
[1776922739007,40.74,77865.47,0.47,0.48387,0.00017,23.53138]
[1776922744315,40.74,77864.19,0.47,0.48366,0.00017,23.53049]
[1776922744616,40.74,77862.99,0.47,0.48346,0.00017,23.52964]
[1776922744627,40.74,77862.99,0.47,0.48346,0.00017,23.52964]
[1776922745084,40.74,77869.65,0.47,0.48456,0.00017,23.53427]
[1776922750139,40.74,77871.86,0.47,0.48493,0.00017,23.53577]
[1776922755173,40.74,77869.64,0.47,0.48456,0.00017,23.53426]
[1776922756255,40.75,77853.69,0.47,0.48192,0.00017,23.52289]
[1776922756996,40.75,77853.69,0.47,0.48192,0.00017,23.52289]
[1776922757019,40.75,77853.69,0.47,0.48192,0.00017,23.52289]
[1776922757054,40.75,77853.69,0.47,0.48192,0.00017,23.52289]
[1776922757056,40.75,77853.33,0.47,0.48186,0.00017,23.52262]
[1776922757819,40.75,77853.33,0.47,0.48186,0.00017,23.52262]
[1776922759257,40.75,77853.33,0.47,0.48186,0.00017,23.52262]
[1776922759263,40.75,77851.9,0.47,0.48162,0.00017,23.52155]
[1776922760951,40.75,77851.9,0.47,0.48163,0.00017,23.52155]
[1776922761047,40.75,77852.66,0.47,0.48175,0.00017,23.52212]
[1776922766883,40.75,77853.42,0.47,0.48188,0.00017,23.5227]
[1776922768897,40.75,77859.92,0.47,0.48296,0.00017,23.52747]
[1776922773932,40.76,77859.37,0.47,0.48287,0.00017,23.52318]
[1776922778966,40.76,77855.0,0.47,0.48215,0.00017,23.51999]
[1776922782197,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922782476,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922782564,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922782654,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922782748,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922782862,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922783342,40.77,77847.33,0.47,0.48088,0.00017,23.51421]
[1776922783100,40.77,77822.96,0.47,0.47684,0.00017,23.49422]
[1776922783415,40.77,77822.96,0.47,0.47684,0.00017,23.49422]
[1776922783443,40.77,77822.96,0.47,0.47684,0.00017,23.49422]
[1776922783506,40.77,77822.96,0.47,0.47684,0.00017,23.49422]
[1776922783608,40.77,77822.96,0.47,0.47684,0.00017,23.49422]
[1776922784011,40.77,77822.96,0.47,0.47684,0.00017,23.49423]
[1776922784747,40.77,77822.96,0.47,0.47684,0.00017,23.49423]
[1776922784779,40.77,77822.96,0.47,0.47684,0.00017,23.49423]
[1776922785207,40.77,77822.96,0.47,0.47684,0.00017,23.49423]
[1776922785289,40.77,77810.63,0.47,0.4748,0.00017,23.4832]
[1776922787334,40.77,77811.02,0.47,0.47486,0.00017,23.48355]
[1776922787406,40.77,77811.02,0.47,0.47486,0.00017,23.48355]
[1776922791324,40.76,77810.59,0.47,0.47479,0.00017,23.48314]
[1776922792062,40.76,77810.07,0.47,0.4747,0.00017,23.48266]
[1776922795393,40.76,77808.83,0.47,0.47449,0.00017,23.4815]
[1776922796088,40.76,77809.23,0.47,0.47456,0.00017,23.48187]
[1776922801095,40.75,77808.22,0.47,0.47439,0.00017,23.48092]
[1776922803242,40.75,77802.94,0.47,0.47351,0.00017,23.47595]
[1776922808383,40.75,77801.63,0.47,0.47329,0.00017,23.47469]
[1776922813387,40.75,77802.91,0.47,0.4735,0.00017,23.4759]
[1776922818464,40.74,77803.08,0.47,0.47352,0.00017,23.47604]
[1776922823478,40.74,77803.57,0.47,0.4736,0.00017,23.47649]
[1776922824417,40.74,77803.66,0.47,0.47362,0.00017,23.47658]
[1776922824482,40.74,77803.66,0.47,0.47362,0.00017,23.47658]
[1776922824504,40.74,77803.66,0.47,0.47362,0.00017,23.47658]
[1776922825296,40.74,77803.66,0.47,0.47362,0.00017,23.47657]
[1776922826355,40.74,77803.66,0.47,0.47362,0.00017,23.47657]
[1776922826397,40.74,77818.0,0.47,0.47599,0.00017,23.48976]
[1776922828317,40.73,77820.11,0.47,0.47634,0.00017,23.49162]
[1776922830340,40.73,77822.74,0.47,0.47677,0.00017,23.49393]
[1776922830536,40.73,77823.41,0.47,0.47688,0.00017,23.4945]
[1776922831340,40.73,77823.59,0.47,0.47691,0.00017,23.49075]
[1776922832351,40.73,77831.23,0.47,0.47817,0.00017,23.49726]
[1776922833791,40.73,77831.23,0.47,0.47818,0.00017,23.49727]
[1776922833807,40.73,77831.23,0.47,0.47818,0.00017,23.49727]
[1776922834363,40.73,77832.07,0.47,0.47832,0.00017,23.49797]
[1776922838414,40.74,77825.03,0.47,0.47715,0.00017,23.49201]
[1776922839973,40.74,77825.03,0.47,0.47715,0.00017,23.49201]
[1776922840406,40.74,77825.46,0.47,0.47722,0.00017,23.49238]
[1776922841228,40.74,77825.46,0.47,0.47722,0.00017,23.49238]
[1776922841257,40.74,77825.46,0.47,0.47722,0.00017,23.49238]
[1776922842006,40.74,77828.03,0.47,0.47765,0.00017,23.49458]
[1776922842419,40.74,77830.01,0.47,0.47798,0.00017,23.49626]
[1776922847421,40.74,77829.87,0.47,0.47796,0.00017,23.49615]
[1776922852458,40.74,77829.52,0.47,0.4779,0.00017,23.49586]
[1776922857690,40.75,77833.57,0.47,0.47858,0.00017,23.49926]
[1776922860040,40.75,77831.92,0.47,0.47831,0.00017,23.49789]
[1776922860178,40.75,77831.92,0.47,0.47831,0.00017,23.49789]
[1776922860462,40.75,77831.67,0.47,0.47826,0.00017,23.49769]
[1776922863161,40.75,77834.55,0.47,0.47874,0.00017,23.50008]
[1776922863175,40.75,77834.55,0.47,0.47874,0.00017,23.50008]
[1776922863263,40.75,77836.85,0.47,0.47912,0.00017,23.50196]
[1776922869134,40.76,77836.58,0.47,0.47908,0.00017,23.50175]
[1776922874650,40.76,77834.23,0.47,0.4787,0.00017,23.49984]
[1776922879688,40.76,77833.91,0.47,0.47865,0.00017,23.49958]
[1776922884716,40.77,77834.17,0.47,0.47869,0.00017,23.4998]
[1776922889751,40.77,77838.47,0.47,0.47941,0.00017,23.50331]
[1776922895397,40.77,77838.94,0.47,0.47948,0.00017,23.49979]
[1776922900829,40.77,77841.9,0.47,0.47997,0.00017,23.50216]
[1776922906317,40.78,77840.44,0.47,0.47973,0.00017,23.501]
[1776922912912,40.78,77841.13,0.47,0.47985,0.00017,23.50156]
[1776922917947,40.78,77843.56,0.47,0.48025,0.00017,23.50349]
[1776922923344,40.78,77844.17,0.47,0.48036,0.00017,23.50397]
[1776922929026,40.79,77843.08,0.47,0.48018,0.00017,23.50312]
[1776922931148,40.79,77843.77,0.47,0.48029,0.00017,23.50366]
[1776922931527,40.79,77843.53,0.47,0.48025,0.00017,23.50348]
[1776922936527,40.79,77843.74,0.47,0.48029,0.00017,23.50364]
[1776922938206,40.79,77844.39,0.47,0.4804,0.00017,23.50415]
[1776922938291,40.79,77844.39,0.47,0.4804,0.00017,23.50415]
[1776922938450,40.79,77844.39,0.47,0.4804,0.00017,23.50415]
[1776922938545,40.79,77850.53,0.47,0.48141,0.00017,23.50888]
[1776922939367,40.79,77857.78,0.47,0.48262,0.00017,23.51427]
[1776922941318,40.79,77857.78,0.47,0.48262,0.00017,23.51427]
[1776922941366,40.79,77859.4,0.47,0.48289,0.00017,23.51544]
[1776922947151,40.8,77859.84,0.47,0.48296,0.00017,23.51577]
[1776922952187,40.81,77858.17,0.47,0.48269,0.00017,23.51067]
[1776922957222,40.81,77861.66,0.47,0.48327,0.00017,23.51319]
[1776922962258,40.82,77863.06,0.47,0.48351,0.00017,23.5142]
[1776922967291,40.83,77863.56,0.47,0.48359,0.00017,23.51456]
[1776922972326,40.83,77864.72,0.47,0.48379,0.00017,23.51539]
[1776922977362,40.84,77865.03,0.47,0.48385,0.00017,23.51561]
[1776922982395,40.85,77864.92,0.47,0.48383,0.00017,23.51555]
[1776922987443,40.86,77865.88,0.47,0.484,0.00017,23.51623]
[1776922992564,40.86,77866.44,0.47,0.48409,0.00017,23.51663]
[1776922998512,40.87,77867.29,0.47,0.48424,0.00017,23.51723]
[1776923003546,40.88,77871.25,0.47,0.4849,0.00017,23.51993]
[1776923008581,40.89,77869.89,0.47,0.48468,0.00017,23.51902]
[1776923013617,40.89,77869.48,0.47,0.48461,0.00017,23.51485]
[1776923015070,40.89,77869.48,0.47,0.48461,0.00017,23.51485]
[1776923015202,40.89,77869.48,0.47,0.48461,0.00017,23.51485]
[1776923015631,40.9,77870.69,0.47,0.48482,0.00017,23.51567]
[1776923019130,40.9,77874.03,0.47,0.48537,0.00017,23.5179]
[1776923019140,40.9,77874.03,0.47,0.48537,0.00017,23.5179]
[1776923019590,40.9,77872.7,0.47,0.48515,0.00017,23.51702]
[1776923024615,40.9,77870.8,0.47,0.48484,0.00017,23.51575]
[1776923029652,40.9,77869.18,0.47,0.48457,0.00017,23.51466]
[1776923030469,40.9,77869.18,0.47,0.48457,0.00017,23.51466]
[1776923030555,40.9,77869.03,0.47,0.48455,0.00017,23.51456]
[1776923035706,40.9,77868.07,0.47,0.48439,0.00017,23.5139]
[1776923040749,40.9,77867.37,0.47,0.48427,0.00017,23.51342]
[1776923046704,40.9,77865.84,0.47,0.48402,0.00017,23.51236]
[1776923051198,40.89,77866.19,0.47,0.48407,0.00017,23.5126]
[1776923051398,40.89,77866.56,0.47,0.48413,0.00017,23.51285]
[1776923054443,40.89,77860.26,0.47,0.48309,0.00017,23.50843]
[1776923060025,40.89,77859.98,0.47,0.48304,0.00017,23.50822]
[1776923067453,40.89,77864.15,0.47,0.48373,0.00017,23.51117]
[1776923071676,40.89,77868.59,0.47,0.48446,0.00017,23.51424]
[1776923071791,40.89,77869.32,0.47,0.48458,0.00017,23.51082]
[1776923071859,40.89,77869.32,0.47,0.48458,0.00017,23.51082]
[1776923072010,40.89,77869.32,0.47,0.48458,0.00017,23.51082]
[1776923072610,40.89,77876.27,0.47,0.48573,0.00017,23.51544]
[1776923075629,40.88,77878.72,0.47,0.48613,0.00017,23.51702]
[1776923080685,40.88,77878.75,0.47,0.48613,0.00017,23.51704]
[1776923085753,40.88,77881.04,0.47,0.48651,0.00017,23.51849]
[1776923090774,40.87,77882.06,0.47,0.48668,0.00017,23.51913]
[1776923095814,40.87,77882.3,0.47,0.48671,0.00017,23.51927]
[1776923101090,40.87,77883.49,0.47,0.48691,0.00017,23.52001]
[1776923101235,40.87,77883.49,0.47,0.48691,0.00017,23.52001]
[1776923106826,40.86,77878.87,0.47,0.48614,0.00017,23.51709]
[1776923106926,40.86,77878.87,0.47,0.48614,0.00017,23.51709]
[1776923107576,40.86,77878.87,0.47,0.48614,0.00017,23.51709]
[1776923107716,40.86,77878.87,0.47,0.48614,0.00017,23.51709]
[1776923107662,40.86,77884.42,0.47,0.48706,0.00017,23.52058]
[1776923107768,40.86,77884.42,0.47,0.48706,0.00017,23.52058]
[1776923109179,40.86,77884.42,0.47,0.48706,0.00017,23.52058]
[1776923109291,40.86,77892.73,0.47,0.48843,0.00017,23.52558]
[1776923114087,40.86,77896.22,0.47,0.48901,0.00017,23.5276]
[1776923114165,40.86,77896.22,0.47,0.48901,0.00017,23.5276]
[1776923114189,40.86,77896.22,0.47,0.48901,0.00017,23.5276]
[1776923114283,40.86,77896.22,0.47,0.48901,0.00017,23.5276]
[1776923114619,40.86,77899.77,0.47,0.4896,0.00017,23.5296]
[1776923115609,40.86,77899.77,0.47,0.4896,0.00017,23.5296]
[1776923121374,40.85,77900.89,0.47,0.48978,0.00017,23.53022]
[1776923126411,40.85,77899.93,0.47,0.48962,0.00017,23.52968]
[1776923131445,40.85,77899.38,0.47,0.48952,0.00017,23.52546]
[1776923136480,40.84,77898.46,0.47,0.48937,0.00017,23.52494]
[1776923141514,40.84,77900.09,0.47,0.48963,0.00017,23.52585]
[1776923146552,40.83,77900.32,0.47,0.48967,0.00017,23.52597]
[1776923147111,40.83,77900.32,0.47,0.48967,0.00017,23.52597]
[1776923147118,40.83,77900.32,0.47,0.48967,0.00017,23.52597]
[1776923147669,40.83,77900.32,0.47,0.48967,0.00017,23.52597]
[1776923147698,40.83,77900.63,0.47,0.48972,0.00017,23.52615]
[1776923153600,40.83,77898.28,0.47,0.48933,0.00017,23.52483]
[1776923154700,40.83,77898.28,0.47,0.48933,0.00017,23.52483]
[1776923154827,40.82,77899.68,0.47,0.48956,0.00017,23.52561]
[1776923154885,40.82,77899.68,0.47,0.48956,0.00017,23.52561]
[1776923155615,40.82,77899.64,0.47,0.48955,0.00017,23.52559]
[1776923156086,40.82,77899.64,0.47,0.48955,0.00017,23.52559]
[1776923156621,40.82,77899.77,0.47,0.48957,0.00017,23.52566]
[1776923161660,40.82,77902.21,0.47,0.48998,0.00017,23.52701]
[1776923166794,40.82,77903.46,0.47,0.49018,0.00017,23.52769]
[1776923171781,40.82,77912.25,0.47,0.49164,0.00017,23.5323]
[1776923173918,40.82,77914.7,0.47,0.49205,0.00017,23.53353]
[1776923173987,40.82,77914.7,0.47,0.49205,0.00017,23.53353]
[1776923174747,40.82,77915.88,0.47,0.49224,0.00017,23.53411]
[1776923175754,40.82,77925.98,0.47,0.49391,0.00017,23.53888]
[1776923176955,40.82,77928.16,0.47,0.49428,0.00017,23.53985]
[1776923176967,40.82,77928.16,0.47,0.49428,0.00017,23.53985]
[1776923177768,40.82,77929.77,0.47,0.49454,0.00017,23.54056]
[1776923183294,40.83,77931.65,0.47,0.49485,0.00017,23.54137]
[1776923188854,40.83,77933.44,0.47,0.49515,0.00017,23.54213]
[1776923193887,40.83,77934.0,0.47,0.49524,0.00017,23.53846]
[1776923195550,40.83,77934.0,0.47,0.49524,0.00017,23.53846]
[1776923195730,40.83,77934.0,0.47,0.49524,0.00017,23.53846]
[1776923195762,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196139,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196289,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196342,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196436,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196514,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196613,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196646,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196747,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196757,40.84,77933.08,0.47,0.49509,0.00017,23.53807]
[1776923196818,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923196908,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923197937,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923197995,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923198036,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923198038,40.84,77943.14,0.47,0.49676,0.00017,23.54212]
[1776923198156,40.84,77950.9,0.47,0.49804,0.00017,23.54495]
[1776923201874,40.83,77948.02,0.47,0.49757,0.00017,23.54393]
[1776923201900,40.83,77948.02,0.47,0.49757,0.00017,23.54393]
[1776923202322,40.83,77948.02,0.47,0.49757,0.00017,23.54393]
[1776923202334,40.83,77948.02,0.47,0.49757,0.00017,23.54393]
[1776923202337,40.83,77948.02,0.47,0.49757,0.00017,23.54393]
[1776923202522,40.83,77948.07,0.47,0.49757,0.00017,23.54395]
[1776923206721,40.83,77947.6,0.47,0.4975,0.00017,23.54378]
[1776923206750,40.83,77947.6,0.47,0.4975,0.00017,23.54378]
[1776923206823,40.83,77947.6,0.47,0.49749,0.00017,23.54378]
[1776923208812,40.83,77947.6,0.47,0.49749,0.00017,23.54378]
[1776923209136,40.83,77947.94,0.47,0.49755,0.00017,23.5439]
[1776923211591,40.83,77947.33,0.47,0.49745,0.00017,23.54368]
[1776923217052,40.83,77948.02,0.47,0.49756,0.00017,23.54393]
[1776923219579,40.83,77948.83,0.47,0.4977,0.00017,23.54422]
[1776923219743,40.83,77948.03,0.47,0.49756,0.00017,23.54393]
[1776923221768,40.83,77935.51,0.47,0.49549,0.00017,23.53909]
[1776923223815,40.83,77938.61,0.47,0.496,0.00017,23.54034]
[1776923228556,40.83,77938.35,0.47,0.49596,0.00017,23.54024]
[1776923228569,40.83,77938.35,0.47,0.49596,0.00017,23.54024]
[1776923228794,40.83,77937.82,0.47,0.49587,0.00017,23.54003]
[1776923234349,40.83,77940.25,0.47,0.49628,0.00017,23.541]
[1776923239471,40.83,77938.47,0.47,0.49598,0.00017,23.54029]
[1776923244535,40.84,77939.29,0.47,0.49612,0.00017,23.54062]
[1776923249539,40.83,77940.68,0.47,0.49635,0.00017,23.54116]
[1776923252065,40.82,77940.4,0.47,0.4963,0.00017,23.53715]
[1776923252129,40.82,77940.4,0.47,0.4963,0.00017,23.53715]
[1776923252176,40.82,77940.4,0.47,0.4963,0.00017,23.53715]
[1776923252208,40.82,77940.4,0.47,0.4963,0.00017,23.53715]
[1776923252309,40.82,77941.35,0.47,0.49645,0.00017,23.53752]
[1776923253310,40.82,77941.35,0.47,0.49645,0.00017,23.53752]
[1776923257634,40.82,77941.01,0.47,0.4964,0.00017,23.53738]
[1776923257808,40.82,77938.93,0.47,0.49605,0.00017,23.53656]
[1776923264382,40.81,77935.87,0.47,0.49554,0.00017,23.53532]
[1776923270425,40.8,77936.7,0.47,0.49567,0.00017,23.53566]
[1776923273446,40.8,77945.68,0.47,0.49716,0.00017,23.53916]
[1776923274448,40.8,77945.68,0.47,0.49716,0.00017,23.53916]
[1776923274636,40.8,77945.68,0.47,0.49716,0.00017,23.53916]
[1776923274700,40.8,77947.31,0.47,0.49743,0.00017,23.53976]
[1776923275580,40.8,77947.31,0.47,0.49743,0.00017,23.53976]
[1776923275619,40.8,77947.0,0.47,0.49738,0.00017,23.53965]
[1776923281506,40.8,77946.11,0.47,0.49723,0.00017,23.53932]
[1776923286541,40.8,77942.99,0.47,0.49672,0.00017,23.53814]
[1776923291577,40.8,77939.3,0.47,0.49611,0.00017,23.53671]
[1776923296612,40.81,77939.69,0.47,0.49617,0.00017,23.53686]
[1776923301647,40.81,77937.61,0.47,0.49583,0.00017,23.53603]
[1776923304758,40.81,77938.57,0.47,0.49599,0.00017,23.53642]
[1776923304853,40.81,77942.16,0.47,0.49658,0.00017,23.53783]
[1776923309794,40.81,77947.36,0.47,0.49745,0.00017,23.53978]
[1776923312049,40.81,77946.96,0.47,0.49738,0.00017,23.53572]
[1776923312725,40.81,77946.92,0.47,0.49737,0.00017,23.53571]
[1776923314050,40.81,77946.99,0.47,0.49738,0.00017,23.53573]
[1776923314738,40.81,77946.25,0.47,0.49726,0.00017,23.53546]
[1776923318107,40.81,77944.66,0.47,0.497,0.00017,23.53487]
[1776923318766,40.81,77944.02,0.47,0.49689,0.00017,23.53463]
[1776923323802,40.82,77943.67,0.47,0.49683,0.00017,23.5345]
[1776923328251,40.82,77944.92,0.47,0.49704,0.00017,23.53497]
[1776923328268,40.82,77944.92,0.47,0.49704,0.00017,23.53497]
[1776923328586,40.82,77944.62,0.47,0.49699,0.00017,23.53486]
[1776923332286,40.82,77944.57,0.47,0.49698,0.00017,23.53484]
[1776923332926,40.82,77944.91,0.47,0.49704,0.00017,23.53497]
[1776923334583,40.82,77944.91,0.47,0.49704,0.00017,23.53497]
[1776923334938,40.82,77949.86,0.47,0.49786,0.00017,23.53677]
[1776923336609,40.82,77949.86,0.47,0.49786,0.00017,23.53677]
[1776923336931,40.82,77956.57,0.47,0.49897,0.00017,23.53906]
[1776923340169,40.82,77957.01,0.47,0.49904,0.00017,23.5392]
[1776923340176,40.82,77957.01,0.47,0.49904,0.00017,23.5392]
[1776923340921,40.82,77956.53,0.47,0.49896,0.00017,23.53904]
[1776923342899,40.82,77955.56,0.47,0.4988,0.00017,23.53872]
[1776923342941,40.82,77956.94,0.47,0.49903,0.00017,23.53918]
[1776923344953,40.82,77970.08,0.47,0.50121,0.00017,23.54311]
[1776923345959,40.81,77972.53,0.47,0.50161,0.00017,23.54376]
[1776923346295,40.81,77972.53,0.47,0.50161,0.00017,23.54376]
[1776923346308,40.81,77972.53,0.47,0.50161,0.00017,23.54376]
[1776923346966,40.81,77971.21,0.47,0.50139,0.00017,23.54341]
[1776923352065,40.81,77970.71,0.47,0.50131,0.00017,23.54328]
[1776923357493,40.81,77966.31,0.47,0.50058,0.00017,23.54205]
[1776923362502,40.8,77968.14,0.47,0.50088,0.00017,23.54257]
[1776923367545,40.8,77968.42,0.47,0.50093,0.00017,23.54265]
[1776923368968,40.8,77976.46,0.47,0.50226,0.00017,23.54476]
[1776923369355,40.8,77976.46,0.47,0.50226,0.00017,23.54476]
[1776923369564,40.8,77976.05,0.47,0.50219,0.00017,23.54466]
[1776923370759,40.8,77976.05,0.47,0.50219,0.00017,23.54466]
[1776923370905,40.8,77976.86,0.47,0.50233,0.00017,23.54486]
[1776923371095,40.8,77976.86,0.47,0.50233,0.00017,23.54486]
[1776923371136,40.8,77976.86,0.47,0.50233,0.00017,23.54486]
[1776923371227,40.8,77984.02,0.47,0.50351,0.00017,23.5426]
[1776923373154,40.8,77986.69,0.47,0.50395,0.00017,23.54316]
[1776923374996,40.8,77986.69,0.47,0.50395,0.00017,23.54316]
[1776923375642,40.79,77987.35,0.47,0.50406,0.00017,23.5433]
[1776923377745,40.79,77987.75,0.47,0.50413,0.00017,23.54338]
[1776923377939,40.79,77991.01,0.47,0.50467,0.00017,23.54401]
[1776923378909,40.79,77991.01,0.47,0.50467,0.00017,23.54401]
[1776923378974,40.8,77992.51,0.47,0.50492,0.00017,23.54429]
[1776923384985,40.8,77991.87,0.47,0.50481,0.00017,23.54417]
[1776923385658,40.8,77991.87,0.47,0.50481,0.00017,23.54417]
[1776923385664,40.8,77991.87,0.47,0.50481,0.00017,23.54417]
[1776923387041,40.8,77997.44,0.47,0.50573,0.00017,23.54513]
[1776923392068,40.81,77998.92,0.47,0.50598,0.00017,23.54536]
[1776923397107,40.81,77995.69,0.47,0.50545,0.00017,23.54484]
[1776923402118,40.82,77997.91,0.47,0.50581,0.00017,23.5452]
[1776923407175,40.82,77999.63,0.47,0.5061,0.00017,23.54547]
[1776923412288,40.82,77995.86,0.47,0.50548,0.00017,23.54487]
[1776923414850,40.82,77997.32,0.47,0.50572,0.00017,23.54511]
[1776923415015,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415340,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415365,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415497,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415558,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415696,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415737,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415912,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415976,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923415994,40.83,77997.84,0.47,0.5058,0.00017,23.54519]
[1776923416013,40.83,78004.11,0.47,0.50684,0.00017,23.54611]
[1776923417414,40.83,78004.11,0.47,0.50684,0.00017,23.54611]
[1776923417464,40.83,78004.11,0.47,0.50684,0.00017,23.54611]
[1776923417797,40.83,78002.56,0.47,0.50659,0.00017,23.5459]
[1776923419439,40.83,78003.17,0.47,0.50669,0.00017,23.54598]
[1776923419536,40.83,78003.21,0.47,0.50669,0.00017,23.54599]
[1776923421694,40.83,78003.21,0.47,0.50669,0.00017,23.54599]
[1776923421708,40.83,78003.21,0.47,0.50669,0.00017,23.54599]
[1776923421791,40.83,78011.92,0.47,0.50814,0.00017,23.54704]
[1776923423135,40.83,78011.92,0.47,0.50814,0.00017,23.54704]
[1776923423255,40.83,78011.92,0.47,0.50814,0.00017,23.54704]
[1776923423280,40.83,78011.92,0.47,0.50814,0.00017,23.54704]
[1776923423564,40.83,78016.84,0.47,0.50895,0.00017,23.54749]
[1776923429986,40.84,78015.97,0.47,0.50881,0.00017,23.54742]
[1776923435637,40.85,78014.57,0.47,0.50858,0.00017,23.54338]
[1776923435711,40.85,78014.57,0.47,0.50858,0.00017,23.54338]
[1776923436017,40.85,78014.16,0.47,0.50851,0.00017,23.54334]
[1776923441030,40.85,78013.45,0.47,0.50839,0.00017,23.54328]
[1776923446041,40.86,78013.09,0.47,0.50833,0.00017,23.54324]
[1776923451080,40.86,78013.8,0.47,0.50845,0.00017,23.54331]
[1776923456008,40.86,78020.66,0.47,0.50958,0.00017,23.54387]
[1776923457901,40.86,78025.1,0.47,0.51032,0.00017,23.54412]
[1776923458002,40.86,78025.41,0.47,0.51037,0.00017,23.54414]
[1776923460662,40.86,78024.78,0.47,0.51026,0.00017,23.54411]
[1776923461034,40.86,78024.78,0.47,0.51026,0.00017,23.54411]
[1776923460981,40.86,78023.32,0.47,0.51002,0.00017,23.54403]
[1776923463006,40.86,78032.29,0.47,0.51151,0.00017,23.54437]
[1776923465804,40.86,78034.42,0.47,0.51186,0.00017,23.54441]
[1776923470836,40.86,78033.2,0.47,0.51166,0.00017,23.54439]
[1776923475873,40.85,78032.26,0.47,0.5115,0.00017,23.54437]
[1776923480909,40.85,78037.71,0.47,0.5124,0.00017,23.54442]
[1776923485920,40.85,78036.68,0.47,0.51223,0.00017,23.54442]
[1776923486125,40.85,78036.68,0.47,0.51223,0.00017,23.54442]
[1776923486485,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486645,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486664,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486735,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486745,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486893,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486926,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923487108,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923487136,40.85,78041.15,0.47,0.51297,0.00017,23.54439]
[1776923486958,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487298,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487341,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487526,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487581,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487721,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487787,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487941,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923487990,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923488017,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923488133,40.85,78053.71,0.47,0.51505,0.00017,23.54388]
[1776923488061,40.85,78054.68,0.47,0.51521,0.00017,23.54381]
[1776923488971,40.85,78054.68,0.47,0.51521,0.00017,23.54381]
[1776923490172,40.85,78053.39,0.47,0.51499,0.00017,23.5439]
[1776923490987,40.84,78053.38,0.47,0.51499,0.00017,23.5439]
[1776923491836,40.84,78053.38,0.47,0.51499,0.00017,23.5439]
[1776923491932,40.84,78053.38,0.47,0.51499,0.00017,23.5439]
[1776923492000,40.84,78042.13,0.47,0.51313,0.00017,23.54046]
[1776923494008,40.84,78042.13,0.47,0.51313,0.00017,23.54046]
[1776923494019,40.84,78042.13,0.47,0.51313,0.00017,23.54046]
[1776923494111,40.84,78040.73,0.47,0.5129,0.00017,23.54049]
[1776923494236,40.84,78040.73,0.47,0.5129,0.00017,23.54049]
[1776923494264,40.84,78040.73,0.47,0.5129,0.00017,23.54049]
[1776923494680,40.84,78040.73,0.47,0.5129,0.00017,23.54049]
[1776923495012,40.84,78040.73,0.47,0.5129,0.00017,23.54049]
[1776923495918,40.84,78041.97,0.47,0.51311,0.00017,23.54047]
[1776923495932,40.84,78041.97,0.47,0.51311,0.00017,23.54047]
[1776923496021,40.84,78041.97,0.47,0.51311,0.00017,23.54047]
[1776923497870,40.84,78044.01,0.47,0.51344,0.00017,23.54042]
[1776923498056,40.84,78044.01,0.47,0.51344,0.00017,23.54042]
[1776923500752,40.84,78038.28,0.47,0.5125,0.00017,23.54051]
[1776923501138,40.84,78033.4,0.47,0.51169,0.00017,23.54048]
[1776923505085,40.84,78028.17,0.47,0.51082,0.00017,23.54035]
[1776923510121,40.83,78027.22,0.47,0.51067,0.00017,23.54031]
[1776923512134,40.83,78021.89,0.47,0.50978,0.00017,23.54004]
[1776923513141,40.83,78029.94,0.47,0.51112,0.00017,23.5404]
[1776923514490,40.83,78030.15,0.47,0.51115,0.00017,23.54041]
[1776923514501,40.83,78030.15,0.47,0.51115,0.00017,23.54041]
[1776923515155,40.83,78033.96,0.47,0.51178,0.00017,23.54049]
[1776923520953,40.83,78034.91,0.47,0.51194,0.00017,23.5405]
[1776923521130,40.83,78034.91,0.47,0.51194,0.00017,23.5405]
[1776923521181,40.83,78033.93,0.47,0.51178,0.00017,23.54049]
[1776923521282,40.83,78027.49,0.47,0.51071,0.00017,23.54032]
[1776923523141,40.83,78027.49,0.47,0.51071,0.00017,23.54032]
[1776923523428,40.83,78026.18,0.47,0.51049,0.00017,23.54027]
[1776923529254,40.83,78032.64,0.47,0.51156,0.00017,23.54047]
[1776923534287,40.82,78031.5,0.47,0.51137,0.00017,23.54045]
[1776923539644,40.82,78035.49,0.47,0.51203,0.00017,23.54051]
[1776923539650,40.82,78035.49,0.47,0.51203,0.00017,23.54051]
[1776923539955,40.82,78037.16,0.47,0.51231,0.00017,23.54051]
[1776923545218,40.82,78037.15,0.47,0.51231,0.00017,23.54051]
[1776923550239,40.81,78035.68,0.47,0.51207,0.00017,23.54051]
[1776923555253,40.81,78035.6,0.47,0.51205,0.00017,23.53659]
[1776923559546,40.81,78036.47,0.47,0.5122,0.00017,23.5366]
[1776923560000,40.81,78042.24,0.47,0.51315,0.00017,23.53655]
[1776923560234,40.81,78042.24,0.47,0.51315,0.00017,23.53655]
[1776923560242,40.81,78042.24,0.47,0.51315,0.00017,23.53655]
[1776923560263,40.81,78042.24,0.47,0.51315,0.00017,23.53655]
[1776923560568,40.81,78053.52,0.47,0.51502,0.00017,23.53606]
[1776923562487,40.81,78055.14,0.47,0.51529,0.00017,23.53594]
[1776923563627,40.81,78055.14,0.47,0.51529,0.00017,23.53594]
[1776923565519,40.8,78054.92,0.47,0.51525,0.00017,23.53596]
[1776923565554,40.8,78054.92,0.47,0.51525,0.00017,23.53596]
[1776923566053,40.8,78054.92,0.47,0.51525,0.00017,23.53596]
[1776923566142,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923566417,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923566682,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923567045,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923567172,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923567222,40.8,78061.9,0.47,0.51641,0.00017,23.53536]
[1776923567128,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567271,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567304,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567447,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567485,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567611,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567852,40.8,78082.66,0.47,0.51984,0.00017,23.5324]
[1776923567953,40.8,78079.82,0.47,0.51937,0.00017,23.53291]
[1776923568511,40.8,78079.82,0.47,0.51937,0.00017,23.53291]
[1776923569201,40.8,78079.82,0.47,0.51937,0.00017,23.53291]
[1776923569211,40.8,78081.23,0.47,0.5196,0.00017,23.53266]
[1776923573012,40.8,78082.79,0.47,0.51986,0.00017,23.53238]
[1776923573215,40.8,78084.13,0.47,0.52008,0.00017,23.53213]
[1776923575170,40.81,78079.18,0.47,0.51926,0.00017,23.53302]
[1776923578561,40.81,78078.28,0.47,0.51911,0.00017,23.53317]
[1776923578582,40.81,78078.28,0.47,0.51911,0.00017,23.53317]
[1776923578606,40.81,78078.28,0.47,0.51911,0.00017,23.53317]
[1776923578669,40.81,78078.28,0.47,0.51911,0.00017,23.53317]
[1776923578752,40.81,78078.28,0.47,0.51911,0.00017,23.53317]
[1776923578770,40.81,78070.63,0.47,0.51785,0.00017,23.53433]
[1776923580057,40.81,78070.63,0.47,0.51785,0.00017,23.53433]
[1776923580151,40.81,78070.63,0.47,0.51785,0.00017,23.53433]
[1776923580193,40.81,78063.38,0.47,0.51665,0.00017,23.53521]
[1776923580613,40.81,78063.38,0.47,0.51665,0.00017,23.53521]
[1776923580714,40.81,78064.46,0.47,0.51683,0.00017,23.53509]
[1776923584658,40.82,78064.82,0.47,0.51689,0.00017,23.53505]
[1776923589067,40.82,78057.19,0.47,0.51563,0.00017,23.53579]
[1776923594672,40.82,78054.59,0.47,0.5152,0.00017,23.53598]
[1776923598756,40.81,78061.21,0.47,0.51629,0.00017,23.53543]
[1776923603790,40.82,78070.29,0.47,0.51779,0.00017,23.53438]
[1776923604799,40.82,78070.65,0.47,0.51785,0.00017,23.53433]
[1776923607819,40.82,78062.27,0.47,0.51647,0.00017,23.53532]
[1776923611256,40.82,78059.47,0.47,0.516,0.00017,23.53168]
[1776923616882,40.82,78059.48,0.47,0.516,0.00017,23.53168]
[1776923621917,40.82,78060.49,0.47,0.51617,0.00017,23.53158]
[1776923626952,40.82,78061.78,0.47,0.51638,0.00017,23.53146]
[1776923627399,40.82,78061.78,0.47,0.51638,0.00017,23.53146]
[1776923627436,40.82,78061.78,0.47,0.51638,0.00017,23.53146]
[1776923628447,40.82,78063.36,0.47,0.51665,0.00017,23.5313]
[1776923628640,40.82,78063.36,0.47,0.51665,0.00017,23.5313]
[1776923628690,40.82,78063.36,0.47,0.51665,0.00017,23.5313]
[1776923628965,40.82,78063.29,0.47,0.51663,0.00017,23.5313]
[1776923632473,40.82,78062.15,0.47,0.51645,0.00017,23.53142]
[1776923632564,40.82,78062.15,0.47,0.51645,0.00017,23.53142]
[1776923632993,40.82,78061.64,0.47,0.51636,0.00017,23.53147]
[1776923638030,40.82,78068.84,0.47,0.51755,0.00017,23.53065]
[1776923640044,40.82,78073.68,0.47,0.51835,0.00017,23.52998]
[1776923645081,40.82,78073.25,0.47,0.51828,0.00017,23.53005]
[1776923646086,40.82,78067.78,0.47,0.51738,0.00017,23.53079]
[1776923650114,40.82,78063.03,0.47,0.51659,0.00017,23.53133]
[1776923655149,40.82,78066.54,0.47,0.51717,0.00017,23.53094]
[1776923656810,40.82,78065.99,0.47,0.51708,0.00017,23.531]
[1776923658794,40.82,78066.58,0.47,0.51718,0.00017,23.53093]
[1776923664213,40.83,78063.21,0.47,0.51662,0.00017,23.53131]
[1776923669247,40.83,78059.94,0.47,0.51608,0.00017,23.53164]
[1776923672268,40.83,78052.87,0.47,0.51491,0.00017,23.52827]
[1776923675131,40.83,78050.71,0.47,0.51455,0.00017,23.5284]
[1776923675323,40.83,78050.71,0.47,0.51455,0.00017,23.5284]
[1776923676297,40.83,78054.96,0.47,0.51526,0.00017,23.52813]
[1776923677047,40.83,78054.96,0.47,0.51526,0.00017,23.52813]
[1776923677214,40.83,78054.96,0.47,0.51526,0.00017,23.52813]
[1776923677258,40.83,78054.96,0.47,0.51526,0.00017,23.52813]
[1776923677315,40.83,78052.72,0.47,0.51489,0.00017,23.52828]
[1776923679064,40.82,78052.72,0.47,0.51489,0.00017,23.52828]
[1776923679352,40.82,78050.86,0.47,0.51458,0.00017,23.52839]
[1776923680324,40.82,78047.82,0.47,0.51408,0.00017,23.52854]
[1776923681091,40.82,78047.82,0.47,0.51408,0.00017,23.52854]
[1776923686172,40.82,78047.69,0.47,0.51405,0.00017,23.52855]
[1776923691218,40.82,78046.73,0.47,0.5139,0.00017,23.52858]
[1776923693251,40.82,78051.58,0.47,0.5147,0.00017,23.52835]
[1776923698288,40.82,78049.72,0.47,0.51439,0.00017,23.52845]
[1776923698386,40.82,78049.72,0.47,0.51439,0.00017,23.52845]
[1776923698464,40.82,78050.95,0.47,0.51459,0.00017,23.52838]
[1776923698738,40.82,78050.95,0.47,0.51459,0.00017,23.52838]
[1776923698822,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923699783,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923699978,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923700044,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923700148,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923700250,40.82,78047.46,0.47,0.51402,0.00017,23.52856]
[1776923700348,40.82,77988.26,0.47,0.50421,0.00017,23.52392]
[1776923700934,40.82,77988.26,0.47,0.50421,0.00017,23.52392]
[1776923701311,40.82,77988.26,0.47,0.50421,0.00017,23.52392]
[1776923701320,40.82,77987.41,0.47,0.50407,0.00017,23.52375]
[1776923701511,40.82,77987.41,0.47,0.50407,0.00017,23.52375]
[1776923701839,40.82,78000.65,0.47,0.50626,0.00017,23.52607]
[1776923703280,40.82,78000.65,0.47,0.50626,0.00017,23.52607]
[1776923703352,40.82,78007.47,0.47,0.50739,0.00017,23.52698]
[1776923707388,40.82,78011.65,0.47,0.50809,0.00017,23.52745]
[1776923708358,40.82,78013.03,0.47,0.50831,0.00017,23.52759]
[1776923709290,40.82,78025.2,0.47,0.51033,0.00017,23.52848]
[1776923711348,40.82,78024.13,0.47,0.51015,0.00017,23.52843]
[1776923712346,40.82,78024.13,0.47,0.51015,0.00017,23.52843]
[1776923713366,40.82,78024.73,0.47,0.51025,0.00017,23.52846]
[1776923713477,40.82,78024.73,0.47,0.51025,0.00017,23.52846]
[1776923713658,40.82,78024.86,0.47,0.51027,0.00017,23.52846]
[1776923719682,40.81,78025.34,0.47,0.51035,0.00017,23.52849]
[1776923725645,40.81,78023.79,0.47,0.5101,0.00017,23.52841]
[1776923730680,40.81,78024.14,0.47,0.51015,0.00017,23.52843]
[1776923735715,40.81,78025.1,0.47,0.51031,0.00017,23.52456]
[1776923740750,40.81,78024.66,0.47,0.51024,0.00017,23.52454]
[1776923745786,40.81,78026.02,0.47,0.51047,0.00017,23.5246]
[1776923751219,40.81,78024.68,0.47,0.51024,0.00017,23.52454]
[1776923751854,40.81,78025.0,0.47,0.5103,0.00017,23.52456]
[1776923751856,40.81,78025.0,0.47,0.5103,0.00017,23.52456]
[1776923751869,40.81,78025.0,0.47,0.5103,0.00017,23.52456]
[1776923752287,40.81,78024.96,0.47,0.51029,0.00017,23.52455]
[1776923757315,40.81,78026.69,0.47,0.51058,0.00017,23.52463]
[1776923758328,40.81,78031.83,0.47,0.51143,0.00017,23.5248]
[1776923759333,40.81,78037.72,0.47,0.5124,0.00017,23.52485]
[1776923760146,40.81,78037.72,0.47,0.5124,0.00017,23.52485]
[1776923760197,40.81,78037.72,0.47,0.5124,0.00017,23.52485]
[1776923760462,40.81,78038.15,0.47,0.51248,0.00017,23.52485]
[1776923760529,40.81,78038.15,0.47,0.51248,0.00017,23.52485]
[1776923765287,40.81,78038.47,0.47,0.51253,0.00017,23.52485]
[1776923765342,40.81,78038.47,0.47,0.51253,0.00017,23.52485]
[1776923765466,40.81,78038.81,0.47,0.51258,0.00017,23.52485]
[1776923765479,40.81,78038.81,0.47,0.51258,0.00017,23.52485]
[1776923766040,40.81,78038.81,0.47,0.51258,0.00017,23.52485]
[1776923766068,40.81,78039.75,0.47,0.51274,0.00017,23.52484]
[1776923767299,40.81,78039.75,0.47,0.51274,0.00017,23.52484]
[1776923770003,40.8,78044.3,0.47,0.51349,0.00017,23.52475]
[1776923775024,40.8,78044.21,0.47,0.51348,0.00017,23.52475]
[1776923780065,40.8,78044.2,0.47,0.51348,0.00017,23.52475]
[1776923785225,40.8,78042.31,0.47,0.51316,0.00017,23.5248]
[1776923790299,40.79,78043.29,0.47,0.51333,0.00017,23.52478]
[1776923795327,40.79,78041.74,0.47,0.51307,0.00017,23.5209]
[1776923799275,40.79,78041.95,0.47,0.5131,0.00017,23.52089]
[1776923799627,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923799833,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923799840,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923800033,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923800073,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923800367,40.79,78044.54,0.47,0.51353,0.00017,23.52083]
[1776923800407,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800528,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800605,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800720,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800780,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800919,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800949,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800969,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923800971,40.79,78045.5,0.47,0.51369,0.00017,23.52079]
[1776923801258,40.79,78041.47,0.47,0.51303,0.00017,23.5209]
[1776923806320,40.78,78037.74,0.47,0.51241,0.00017,23.52094]
[1776923806483,40.78,78036.97,0.47,0.51228,0.00017,23.52094]
[1776923807218,40.78,78036.97,0.47,0.51228,0.00017,23.52094]
[1776923807287,40.78,78034.84,0.47,0.51193,0.00017,23.52093]
[1776923810605,40.78,78034.56,0.47,0.51188,0.00017,23.52093]
[1776923811242,40.78,78034.63,0.47,0.51189,0.00017,23.52093]
[1776923812408,40.78,78021.25,0.47,0.50967,0.00017,23.52043]
[1776923812609,40.78,78021.25,0.47,0.50967,0.00017,23.52043]
[1776923812639,40.78,78021.25,0.47,0.50967,0.00017,23.52043]
[1776923813476,40.78,78020.78,0.47,0.5096,0.00017,23.5204]
[1776923818710,40.78,78022.5,0.47,0.50988,0.00017,23.52051]
[1776923823747,40.78,78023.84,0.47,0.5101,0.00017,23.52058]
[1776923828834,40.78,78023.76,0.47,0.51009,0.00017,23.52058]
[1776923834020,40.78,78024.67,0.47,0.51024,0.00017,23.52063]
[1776923839063,40.78,78025.5,0.47,0.51038,0.00017,23.52067]
[1776923844142,40.78,78025.36,0.47,0.51035,0.00017,23.52066]
[1776923849201,40.78,78025.86,0.47,0.51044,0.00017,23.52068]
[1776923854232,40.77,78027.34,0.47,0.51068,0.00017,23.51683]
[1776923859263,40.77,78026.87,0.47,0.5106,0.00017,23.51681]
[1776923864275,40.77,78027.47,0.47,0.5107,0.00017,23.51684]
[1776923869340,40.77,78026.89,0.47,0.51061,0.00017,23.51681]
[1776923874402,40.77,78027.03,0.47,0.51063,0.00017,23.51682]
[1776923879475,40.77,78027.42,0.47,0.5107,0.00017,23.51683]
[1776923883422,40.77,78023.87,0.47,0.51011,0.00017,23.51667]
[1776923883440,40.77,78023.87,0.47,0.51011,0.00017,23.51667]
[1776923883521,40.77,78015.03,0.47,0.50864,0.00017,23.51604]
[1776923885439,40.77,78011.4,0.47,0.50804,0.00017,23.51569]
[1776923890478,40.77,78011.89,0.47,0.50812,0.00017,23.51574]
[1776923895606,40.77,78013.8,0.47,0.50844,0.00017,23.51592]
[1776923900652,40.76,78014.65,0.47,0.50858,0.00017,23.516]
[1776923905613,40.76,78019.42,0.47,0.50937,0.00017,23.51639]
[1776923910928,40.76,78019.59,0.47,0.5094,0.00017,23.5164]
[1776923915952,40.76,78021.27,0.47,0.50967,0.00017,23.5126]
[1776923920996,40.77,78021.33,0.47,0.50968,0.00017,23.5126]
[1776923926056,40.77,78022.74,0.47,0.50992,0.00017,23.51269]
[1776923931163,40.76,78023.17,0.47,0.50999,0.00017,23.51272]
[1776923936187,40.77,78023.37,0.47,0.51002,0.00017,23.51273]
[1776923941276,40.76,78023.06,0.47,0.50997,0.00017,23.51271]
[1776923946313,40.76,78024.77,0.47,0.51026,0.00017,23.5128]
[1776923951368,40.76,78021.19,0.47,0.50966,0.00017,23.5126]
[1776923956459,40.76,78021.16,0.47,0.50966,0.00017,23.51259]
[1776923961480,40.76,78022.81,0.47,0.50993,0.00017,23.5127]
[1776923966535,40.75,78021.0,0.47,0.50963,0.00017,23.51258]
[1776923971571,40.75,78021.85,0.47,0.50977,0.00017,23.51264]
[1776923976586,40.75,78023.02,0.47,0.50996,0.00017,23.50879]
[1776923981634,40.74,78023.15,0.47,0.50999,0.00017,23.5088]
[1776923986834,40.74,78023.98,0.47,0.51012,0.00017,23.50884]
[1776923992002,40.73,78024.3,0.47,0.51018,0.00017,23.50886]
[1776923997036,40.73,78025.18,0.47,0.51032,0.00017,23.50891]
[1776923999600,40.73,78039.1,0.47,0.51263,0.00017,23.50918]
[1776924000185,40.73,78039.1,0.47,0.51263,0.00017,23.50918]
[1776924000604,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001101,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001323,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001393,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001577,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001589,40.73,78040.79,0.47,0.51291,0.00017,23.50916]
[1776924001678,40.73,78056.55,0.47,0.51553,0.00017,23.5084]
[1776924002619,40.73,78056.55,0.47,0.51553,0.00017,23.5084]
[1776924003079,40.73,78056.55,0.47,0.51553,0.00017,23.5084]
[1776924003094,40.73,78056.55,0.47,0.51553,0.00017,23.5084]
[1776924003507,40.73,78056.55,0.47,0.51553,0.00017,23.5084]
[1776924003625,40.73,78055.85,0.47,0.51541,0.00017,23.50846]
[1776924005641,40.73,78060.97,0.47,0.51626,0.00017,23.50801]
[1776924010674,40.74,78058.71,0.47,0.51589,0.00017,23.50822]
[1776924015709,40.74,78055.3,0.47,0.51532,0.00017,23.5085]
[1776924020744,40.74,78051.61,0.47,0.51471,0.00017,23.50875]
[1776924025779,40.74,78050.51,0.47,0.51453,0.00017,23.50881]
[1776924031823,40.74,78048.39,0.47,0.51418,0.00017,23.505]
[1776924034167,40.74,78049.83,0.47,0.51441,0.00017,23.50493]
[1776924034382,40.74,78049.83,0.47,0.51441,0.00017,23.50493]
[1776924034482,40.73,78057.91,0.47,0.51576,0.00017,23.50437]
[1776924035509,40.73,78057.91,0.47,0.51576,0.00017,23.50437]
[1776924035640,40.74,78063.47,0.47,0.51668,0.00017,23.50383]
[1776924038895,40.73,78067.91,0.47,0.51742,0.00017,23.50331]
[1776924040201,40.73,78067.47,0.47,0.51734,0.00017,23.50337]
[1776924040267,40.73,78067.47,0.47,0.51734,0.00017,23.50337]
[1776924040461,40.73,78067.47,0.47,0.51734,0.00017,23.50337]
[1776924040504,40.73,78067.47,0.47,0.51734,0.00017,23.50337]
[1776924040563,40.73,78074.85,0.47,0.51857,0.00017,23.50234]
[1776924040775,40.73,78074.85,0.47,0.51857,0.00017,23.50234]
[1776924040888,40.73,78074.85,0.47,0.51857,0.00017,23.50234]
[1776924043406,40.73,78073.7,0.47,0.51838,0.00017,23.50251]
[1776924043415,40.73,78073.7,0.47,0.51838,0.00017,23.50251]
[1776924043457,40.73,78073.7,0.47,0.51838,0.00017,23.50251]
[1776924043618,40.73,78073.17,0.47,0.51829,0.00017,23.50259]
[1776924048644,40.74,78076.58,0.47,0.51885,0.00017,23.50207]
[1776924054300,40.75,78081.08,0.47,0.5196,0.00017,23.50131]
[1776924054637,40.75,78082.7,0.47,0.51987,0.00017,23.50101]
[1776924056567,40.75,78079.98,0.47,0.51942,0.00017,23.5015]
[1776924056576,40.75,78079.98,0.47,0.51942,0.00017,23.5015]
[1776924056646,40.75,78079.57,0.47,0.51935,0.00017,23.50157]
[1776924061799,40.75,78078.46,0.47,0.51916,0.00017,23.50176]
[1776924062735,40.75,78078.46,0.47,0.51916,0.00017,23.50176]
[1776924062750,40.75,78077.3,0.47,0.51897,0.00017,23.50196]
[1776924062931,40.75,78077.3,0.47,0.51897,0.00017,23.50196]
[1776924062985,40.75,78077.3,0.47,0.51897,0.00017,23.50196]
[1776924063086,40.75,78062.71,0.47,0.51655,0.00017,23.50392]
[1776924064697,40.75,78057.5,0.47,0.51569,0.00017,23.50441]
[1776924065321,40.76,78055.52,0.47,0.51536,0.00017,23.50457]
[1776924071100,40.76,78055.22,0.47,0.51531,0.00017,23.50459]
[1776924072287,40.76,78055.22,0.47,0.51531,0.00017,23.50459]
[1776924072423,40.76,78055.22,0.47,0.51531,0.00017,23.50459]
[1776924072532,40.76,78055.22,0.47,0.51531,0.00017,23.50459]
[1776924072539,40.76,78055.22,0.47,0.51531,0.00017,23.50459]
[1776924072637,40.76,78057.52,0.47,0.51569,0.00017,23.50441]
[1776924073766,40.76,78071.39,0.47,0.51799,0.00017,23.50286]
[1776924075761,40.76,78072.82,0.47,0.51823,0.00017,23.50266]
[1776924076033,40.76,78072.82,0.47,0.51823,0.00017,23.50266]
[1776924076041,40.76,78072.82,0.47,0.51823,0.00017,23.50266]
[1776924076090,40.76,78072.82,0.47,0.51823,0.00017,23.50266]
[1776924077998,40.76,78074.33,0.47,0.51848,0.00017,23.50243]
[1776924082040,40.77,78077.74,0.47,0.51904,0.00017,23.50189]
[1776924082180,40.77,78077.53,0.47,0.51901,0.00017,23.50193]
[1776924084607,40.77,78083.87,0.47,0.52006,0.00017,23.5008]
[1776924086087,40.77,78083.87,0.47,0.52006,0.00017,23.5008]
[1776924086116,40.77,78083.87,0.47,0.52006,0.00017,23.5008]
[1776924086210,40.77,78086.96,0.47,0.52057,0.00017,23.5002]
[1776924087413,40.77,78086.96,0.47,0.52057,0.00017,23.5002]
[1776924087426,40.77,78086.96,0.47,0.52057,0.00017,23.5002]
[1776924087515,40.77,78087.82,0.47,0.52071,0.00017,23.50002]
[1776924090900,40.78,78087.93,0.47,0.52073,0.00017,23.5]
[1776924090931,40.78,78087.93,0.47,0.52073,0.00017,23.5]
[1776924091747,40.78,78077.12,0.47,0.51894,0.00017,23.49808]
[1776924092169,40.78,78077.12,0.47,0.51894,0.00017,23.49808]
[1776924092630,40.78,78074.43,0.47,0.51849,0.00017,23.4985]
[1776924093786,40.78,78074.39,0.47,0.51848,0.00017,23.49851]
[1776924098184,40.78,78074.5,0.47,0.5185,0.00017,23.49849]
[1776924098253,40.78,78074.5,0.47,0.5185,0.00017,23.49849]
[1776924098293,40.78,78074.5,0.47,0.5185,0.00017,23.49849]
[1776924099300,40.78,78081.48,0.47,0.51966,0.00017,23.49733]
[1776924100297,40.78,78081.48,0.47,0.51966,0.00017,23.49733]
[1776924100354,40.78,78081.48,0.47,0.51966,0.00017,23.49733]
[1776924100691,40.78,78081.48,0.47,0.51966,0.00017,23.49733]
[1776924100766,40.78,78083.46,0.47,0.51999,0.00017,23.49696]
[1776924106353,40.79,78083.61,0.47,0.52001,0.00017,23.49694]
[1776924107643,40.79,78084.36,0.47,0.52014,0.00017,23.49679]
[1776924107727,40.79,78081.41,0.47,0.51965,0.00017,23.49734]
[1776924108364,40.79,78081.41,0.47,0.51965,0.00017,23.49734]
[1776924108767,40.79,78077.99,0.47,0.51908,0.00017,23.49794]
[1776924113617,40.79,78083.01,0.47,0.51991,0.00017,23.49705]
[1776924116791,40.79,78083.22,0.47,0.51995,0.00017,23.49702]
[1776924116806,40.79,78083.22,0.47,0.51995,0.00017,23.49702]
[1776924117426,40.8,78083.45,0.47,0.51998,0.00017,23.49697]
[1776924121932,40.8,78085.93,0.47,0.52039,0.00017,23.4965]
[1776924121977,40.8,78085.93,0.47,0.52039,0.00017,23.4965]
[1776924122564,40.8,78085.93,0.47,0.52039,0.00017,23.4965]
[1776924122666,40.8,78078.79,0.47,0.51921,0.00017,23.49781]
[1776924126488,40.8,78077.49,0.47,0.51899,0.00017,23.49803]
[1776924131523,40.8,78078.86,0.47,0.51922,0.00017,23.4978]
[1776924136540,40.81,78077.69,0.47,0.51903,0.00017,23.498]
[1776924143695,40.81,78071.54,0.47,0.51801,0.00017,23.49893]
[1776924147196,40.8,78069.06,0.47,0.5176,0.00017,23.49927]
[1776924153679,40.8,78067.84,0.47,0.5174,0.00017,23.4955]
[1776924159722,40.8,78064.7,0.47,0.51688,0.00017,23.49587]
[1776924160365,40.8,78064.7,0.47,0.51688,0.00017,23.49587]
[1776924160586,40.8,78064.7,0.47,0.51688,0.00017,23.49587]
[1776924161213,40.8,78064.85,0.47,0.5169,0.00017,23.49586]
[1776924161281,40.8,78064.85,0.47,0.5169,0.00017,23.49586]
[1776924161717,40.8,78064.85,0.47,0.5169,0.00017,23.49586]
[1776924161783,40.8,78064.85,0.47,0.5169,0.00017,23.49586]
[1776924161827,40.8,78064.85,0.47,0.5169,0.00017,23.49586]
[1776924161903,40.8,78068.97,0.47,0.51758,0.00017,23.49536]
[1776924161969,40.8,78068.97,0.47,0.51758,0.00017,23.49536]
[1776924162744,40.8,78068.97,0.47,0.51758,0.00017,23.49536]
[1776924163752,40.8,78076.06,0.47,0.51876,0.00017,23.49434]
[1776924164740,40.8,78076.06,0.47,0.51876,0.00017,23.49434]
[1776924164844,40.8,78077.52,0.47,0.519,0.00017,23.4941]
[1776924169148,40.81,78078.03,0.47,0.51908,0.00017,23.49402]
[1776924169160,40.81,78078.03,0.47,0.51908,0.00017,23.49402]
[1776924169798,40.81,78080.1,0.47,0.51943,0.00017,23.49366]
[1776924170765,40.81,78080.1,0.47,0.51943,0.00017,23.49366]
[1776924170824,40.81,78080.1,0.47,0.51943,0.00017,23.49366]
[1776924170864,40.81,78080.69,0.47,0.51952,0.00017,23.49356]
[1776924171215,40.81,78080.69,0.47,0.51952,0.00017,23.49356]
[1776924171808,40.81,78080.69,0.47,0.51952,0.00017,23.49356]
[1776924171904,40.81,78080.69,0.47,0.51952,0.00017,23.49356]
[1776924171910,40.81,78080.69,0.47,0.51952,0.00017,23.49356]
[1776924172816,40.81,78082.81,0.47,0.51988,0.00017,23.49318]
[1776924173822,40.81,78088.45,0.47,0.52081,0.00017,23.49207]
[1776924178856,40.82,78091.7,0.47,0.52135,0.00017,23.49137]
[1776924182081,40.82,78094.15,0.47,0.52175,0.00017,23.49082]
[1776924182247,40.82,78094.15,0.47,0.52175,0.00017,23.49082]
[1776924183220,40.82,78106.1,0.47,0.52373,0.00017,23.48776]
[1776924185014,40.82,78106.1,0.47,0.52373,0.00017,23.48776]
[1776924185023,40.82,78106.1,0.47,0.52373,0.00017,23.48776]
[1776924185071,40.82,78106.1,0.47,0.52373,0.00017,23.48776]
[1776924185106,40.82,78105.63,0.47,0.52365,0.00017,23.4879]
[1776924187881,40.82,78105.63,0.47,0.52365,0.00017,23.4879]
[1776924187939,40.82,78105.74,0.47,0.52367,0.00017,23.48787]
[1776924188108,40.82,78105.74,0.47,0.52367,0.00017,23.48787]
[1776924189933,40.83,78114.38,0.47,0.5251,0.00017,23.48531]
[1776924194289,40.83,78106.76,0.47,0.52384,0.00017,23.48758]
[1776924200011,40.83,78103.29,0.47,0.52326,0.00017,23.48854]
[1776924205449,40.83,78100.58,0.47,0.52281,0.00017,23.48926]
[1776924211087,40.83,78101.98,0.47,0.52304,0.00017,23.48497]
[1776924217129,40.84,78103.36,0.47,0.52327,0.00017,23.48461]
[1776924218062,40.84,78103.36,0.47,0.52327,0.00017,23.48461]
[1776924218131,40.84,78103.36,0.47,0.52327,0.00017,23.48461]
[1776924219075,40.84,78102.1,0.47,0.52306,0.00017,23.48494]
[1776924219846,40.84,78094.57,0.47,0.52182,0.00017,23.48681]
[1776924220362,40.84,78094.57,0.47,0.52182,0.00017,23.48681]
[1776924220388,40.84,78089.26,0.47,0.52094,0.00017,23.48799]
[1776924221185,40.84,78097.26,0.47,0.52226,0.00017,23.48617]
[1776924226194,40.84,78099.71,0.47,0.52267,0.00017,23.48556]
[1776924228045,40.84,78099.75,0.47,0.52267,0.00017,23.48555]
[1776924228119,40.84,78099.75,0.47,0.52267,0.00017,23.48555]
[1776924228293,40.84,78099.75,0.47,0.52267,0.00017,23.48555]
[1776924228851,40.84,78117.47,0.47,0.5256,0.00017,23.48041]
[1776924229916,40.84,78117.47,0.47,0.5256,0.00017,23.48041]
[1776924229959,40.84,78117.47,0.47,0.5256,0.00017,23.48041]
[1776924230013,40.84,78117.47,0.47,0.5256,0.00017,23.48041]
[1776924230221,40.84,78117.35,0.47,0.52558,0.00017,23.48045]
[1776924232580,40.84,78115.85,0.47,0.52534,0.00017,23.48094]
[1776924232691,40.84,78114.17,0.47,0.52506,0.00017,23.48147]
[1776924233504,40.84,78120.07,0.47,0.52603,0.00017,23.47955]
[1776924233969,40.84,78120.07,0.47,0.52603,0.00017,23.47955]
[1776924234026,40.84,78120.07,0.47,0.52603,0.00017,23.47955]
[1776924239286,40.83,78119.69,0.47,0.52597,0.00017,23.47968]
[1776924244324,40.83,78119.6,0.47,0.52596,0.00017,23.47971]
[1776924247345,40.83,78112.49,0.47,0.52478,0.00017,23.48198]
[1776924252380,40.83,78115.21,0.47,0.52523,0.00017,23.48113]
[1776924257416,40.83,78116.2,0.47,0.5254,0.00017,23.48081]
[1776924259430,40.83,78108.85,0.47,0.52418,0.00017,23.48306]
[1776924262449,40.83,78114.74,0.47,0.52516,0.00017,23.48128]
[1776924267484,40.83,78115.51,0.47,0.52528,0.00017,23.48103]
[1776924272945,40.83,78116.35,0.47,0.52543,0.00017,23.47683]
[1776924273528,40.82,78116.93,0.47,0.52552,0.00017,23.47665]
[1776924278943,40.82,78117.38,0.47,0.5256,0.00017,23.4765]
[1776924280925,40.82,78122.97,0.47,0.52652,0.00017,23.47462]
[1776924282590,40.82,78118.2,0.47,0.52573,0.00017,23.47623]
[1776924287625,40.82,78119.13,0.47,0.52589,0.00017,23.47592]
[1776924292158,40.82,78118.29,0.47,0.52575,0.00017,23.4762]
[1776924292238,40.82,78118.29,0.47,0.52575,0.00017,23.4762]
[1776924292661,40.82,78119.25,0.47,0.52591,0.00017,23.47588]
[1776924293667,40.82,78127.66,0.47,0.5273,0.00017,23.47293]
[1776924294739,40.82,78127.66,0.47,0.5273,0.00017,23.47293]
[1776924294741,40.82,78127.66,0.47,0.5273,0.00017,23.47293]
[1776924294973,40.82,78126.22,0.47,0.52706,0.00017,23.47346]
[1776924299983,40.82,78126.62,0.47,0.52712,0.00017,23.47332]
[1776924305002,40.82,78128.37,0.47,0.52741,0.00017,23.47268]
[1776924305935,40.82,78128.9,0.47,0.5275,0.00017,23.47248]
[1776924306081,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924306204,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924306242,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924306250,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924306329,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924306762,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924307726,40.82,78136.97,0.47,0.52883,0.00017,23.46935]
[1776924307769,40.82,78150.19,0.47,0.53102,0.00017,23.46364]
[1776924308776,40.82,78150.78,0.47,0.53112,0.00017,23.46337]
[1776924313156,40.82,78150.14,0.47,0.53101,0.00017,23.46367]
[1776924313206,40.82,78150.14,0.47,0.53101,0.00017,23.46367]
[1776924316125,40.83,78146.78,0.47,0.53045,0.00017,23.46519]
[1776924316832,40.83,78146.28,0.47,0.53037,0.00017,23.46541]
[1776924320860,40.83,78152.02,0.47,0.53132,0.00017,23.46281]
[1776924321146,40.83,78152.02,0.47,0.53132,0.00017,23.46281]
[1776924321924,40.83,78151.19,0.47,0.53118,0.00017,23.4632]
[1776924326950,40.84,78151.98,0.47,0.53131,0.00017,23.46284]
[1776924332051,40.84,78155.19,0.47,0.53184,0.00017,23.45741]
[1776924332962,40.84,78155.19,0.47,0.53184,0.00017,23.45741]
[1776924333541,40.84,78158.84,0.47,0.53244,0.00017,23.45564]
[1776924333977,40.84,78164.96,0.47,0.53345,0.00016,23.45255]
[1776924339010,40.84,78167.56,0.47,0.53388,0.00016,23.4512]
[1776924341583,40.85,78169.52,0.47,0.5342,0.00016,23.45016]
[1776924341621,40.85,78169.52,0.47,0.5342,0.00016,23.45016]
[1776924341639,40.85,78169.52,0.47,0.5342,0.00016,23.45016]
[1776924344031,40.85,78175.02,0.47,0.53511,0.00016,23.44716]
[1776924345036,40.85,78179.67,0.47,0.53587,0.00016,23.44453]
[1776924347551,40.85,78180.42,0.47,0.536,0.00016,23.44409]
[1776924347658,40.85,78180.42,0.47,0.536,0.00016,23.44409]
[1776924348058,40.85,78181.68,0.47,0.53621,0.00016,23.44336]
[1776924353824,40.85,78185.35,0.47,0.53681,0.00016,23.44119]
[1776924355460,40.85,78198.22,0.47,0.53893,0.00016,23.43314]
[1776924356895,40.85,78198.22,0.47,0.53893,0.00016,23.43314]
[1776924356917,40.85,78198.22,0.47,0.53893,0.00016,23.43314]
[1776924357011,40.85,78198.22,0.47,0.53893,0.00016,23.43314]
[1776924357115,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357316,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357440,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357617,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357691,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357771,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357821,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924357909,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924358062,40.85,78197.89,0.47,0.53888,0.00016,23.43336]
[1776924358072,40.85,78210.48,0.47,0.54095,0.00016,23.42487]
[1776924358204,40.85,78210.48,0.47,0.54095,0.00016,23.42487]
[1776924358280,40.85,78210.48,0.47,0.54095,0.00016,23.42487]
[1776924358343,40.85,78210.48,0.47,0.54095,0.00016,23.42487]
[1776924358379,40.85,78210.48,0.47,0.54095,0.00016,23.42487]
[1776924358428,40.85,78223.08,0.47,0.54302,0.00016,23.41574]
[1776924360147,40.85,78223.1,0.47,0.54303,0.00016,23.41573]
[1776924361944,40.85,78223.1,0.47,0.54303,0.00016,23.41573]
[1776924362016,40.85,78222.6,0.47,0.54294,0.00016,23.41611]
[1776924367624,40.85,78222.66,0.47,0.54295,0.00016,23.41608]
[1776924370543,40.85,78222.58,0.47,0.54294,0.00016,23.41615]
[1776924370609,40.85,78222.58,0.47,0.54294,0.00016,23.41615]
[1776924370981,40.85,78222.58,0.47,0.54294,0.00016,23.41615]
[1776924371037,40.85,78222.58,0.47,0.54294,0.00016,23.41615]
[1776924371091,40.85,78222.54,0.47,0.54293,0.00016,23.41618]
[1776924373078,40.86,78200.5,0.47,0.5393,0.00016,23.43169]
[1776924373747,40.86,78200.5,0.47,0.5393,0.00016,23.43169]
[1776924373820,40.86,78199.38,0.47,0.53912,0.00016,23.43242]
[1776924379222,40.85,78198.05,0.47,0.5389,0.00016,23.43328]
[1776924381295,40.85,78207.26,0.47,0.54042,0.00016,23.42713]
[1776924383310,40.85,78210.89,0.47,0.54101,0.00016,23.42461]
[1776924385025,40.85,78223.0,0.47,0.543,0.00016,23.41584]
[1776924387040,40.86,78227.27,0.47,0.54371,0.00016,23.41261]
[1776924389691,40.86,78229.3,0.47,0.54404,0.00016,23.41105]
[1776924389699,40.86,78229.3,0.47,0.54404,0.00016,23.41105]
[1776924390219,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924390232,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924391122,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924391176,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924392063,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924392076,40.86,78231.77,0.47,0.54444,0.00016,23.40913]
[1776924392068,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392286,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392518,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392525,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392636,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392727,40.86,78239.39,0.47,0.5457,0.00016,23.3991]
[1776924392810,40.86,78258.54,0.47,0.54884,0.00016,23.38278]
[1776924393897,40.86,78258.54,0.47,0.54884,0.00016,23.38278]
[1776924393942,40.86,78258.54,0.47,0.54884,0.00016,23.38278]
[1776924393957,40.86,78258.54,0.47,0.54884,0.00016,23.38278]
[1776924394043,40.86,78255.17,0.47,0.54829,0.00016,23.38576]
[1776924394386,40.86,78255.17,0.47,0.54829,0.00016,23.38576]
[1776924398414,40.86,78242.89,0.47,0.54627,0.00016,23.39624]
[1776924399421,40.86,78241.48,0.47,0.54604,0.00016,23.39741]
[1776924401893,40.86,78240.33,0.47,0.54585,0.00016,23.39836]
[1776924406871,40.87,78246.15,0.47,0.5468,0.00016,23.39358]
[1776924407688,40.87,78246.15,0.47,0.5468,0.00016,23.39358]
[1776924411511,40.87,78253.17,0.47,0.54795,0.00016,23.38758]
[1776924413523,40.87,78257.46,0.47,0.54865,0.00016,23.38382]
[1776924415537,40.87,78248.03,0.47,0.54711,0.00016,23.39201]
[1776924419566,40.88,78253.6,0.47,0.54802,0.00016,23.38725]
[1776924424600,40.88,78252.28,0.47,0.5478,0.00016,23.38842]
[1776924427442,40.88,78249.14,0.47,0.54728,0.00016,23.39112]
[1776924427846,40.88,78234.8,0.47,0.54493,0.00016,23.40293]
[1776924428915,40.88,78234.8,0.47,0.54493,0.00016,23.40293]
[1776924428934,40.88,78234.8,0.47,0.54493,0.00016,23.40293]
[1776924428948,40.88,78221.77,0.47,0.54278,0.00016,23.41296]
[1776924429636,40.89,78221.77,0.47,0.54278,0.00016,23.41296]
[1776924430642,40.89,78217.59,0.47,0.5421,0.00016,23.41604]
[1776924434951,40.89,78213.8,0.47,0.54147,0.00016,23.41877]
[1776924435012,40.89,78213.8,0.47,0.54147,0.00016,23.41877]
[1776924435073,40.89,78213.8,0.47,0.54147,0.00016,23.41877]
[1776924435175,40.89,78215.78,0.47,0.5418,0.00016,23.41735]
[1776924440715,40.89,78213.85,0.47,0.54148,0.00016,23.41874]
[1776924445751,40.89,78216.5,0.47,0.54191,0.00016,23.41685]
[1776924450785,40.89,78214.53,0.47,0.54159,0.00016,23.41827]
[1776924455820,40.89,78210.69,0.47,0.54096,0.00016,23.41704]
[1776924460855,40.9,78210.56,0.47,0.54094,0.00016,23.41714]
[1776924465890,40.9,78212.78,0.47,0.5413,0.00016,23.41559]
[1776924470925,40.9,78213.79,0.47,0.54147,0.00016,23.41488]
[1776924475961,40.9,78213.16,0.47,0.54136,0.00016,23.41533]
[1776924479990,40.9,78208.59,0.47,0.54061,0.00016,23.41853]
[1776924480405,40.9,78208.59,0.47,0.54061,0.00016,23.41853]
[1776924480999,40.9,78205.04,0.47,0.54003,0.00016,23.42096]
[1776924482006,40.9,78189.69,0.47,0.5375,0.00016,23.43086]
[1776924483010,40.9,78187.09,0.47,0.53707,0.00016,23.43245]
[1776924484021,40.9,78198.69,0.47,0.53898,0.00016,23.42517]
[1776924485027,40.9,78197.75,0.47,0.53883,0.00016,23.42578]
[1776924486049,40.9,78204.17,0.47,0.53988,0.00016,23.42154]
[1776924487904,40.9,78204.17,0.47,0.53988,0.00016,23.42154]
[1776924488047,40.9,78212.36,0.47,0.54123,0.00016,23.4159]
[1776924490372,40.9,78214.13,0.47,0.54152,0.00016,23.41465]
[1776924492074,40.9,78223.63,0.47,0.54308,0.00016,23.40771]
[1776924494088,40.9,78224.89,0.47,0.54329,0.00016,23.40677]
[1776924499075,40.91,78227.4,0.47,0.5437,0.00016,23.40488]
[1776924499138,40.91,78227.4,0.47,0.5437,0.00016,23.40488]
[1776924505161,40.91,78225.58,0.47,0.54339,0.00016,23.40629]
[1776924510203,40.92,78220.12,0.47,0.54249,0.00016,23.41039]
[1776924515235,40.92,78220.5,0.47,0.54256,0.00016,23.40619]
[1776924517249,40.93,78227.87,0.47,0.54377,0.00016,23.40066]
[1776924522325,40.93,78225.52,0.47,0.54338,0.00016,23.40247]
[1776924528006,40.93,78226.48,0.47,0.54353,0.00016,23.40176]
[1776924528011,40.93,78233.55,0.47,0.54469,0.00016,23.3963]
[1776924533395,40.94,78237.5,0.47,0.54533,0.00016,23.39319]
[1776924535339,40.94,78237.29,0.47,0.5453,0.00016,23.39336]
[1776924537791,40.95,78244.85,0.47,0.54654,0.00016,23.3872]
[1776924543823,40.95,78245.75,0.47,0.54668,0.00016,23.38649]
[1776924546231,40.96,78244.68,0.47,0.5465,0.00016,23.3874]
[1776924546374,40.96,78245.8,0.47,0.54668,0.00016,23.38647]
[1776924546487,40.96,78245.8,0.47,0.54668,0.00016,23.38648]
[1776924547863,40.96,78255.45,0.47,0.54826,0.00016,23.37823]
[1776924553538,40.96,78269.3,0.47,0.55053,0.00016,23.36573]
[1776924554543,40.96,78269.34,0.47,0.55054,0.00016,23.36569]
[1776924559579,40.95,78273.29,0.47,0.55119,0.00016,23.36197]
[1776924560586,40.95,78281.77,0.47,0.55258,0.00016,23.35381]
[1776924563608,40.95,78283.71,0.47,0.55289,0.00016,23.35191]
[1776924566627,40.95,78277.78,0.47,0.55192,0.00016,23.35769]
[1776924568171,40.95,78277.78,0.47,0.55192,0.00016,23.35769]
[1776924568208,40.95,78277.78,0.47,0.55192,0.00016,23.35769]
[1776924568272,40.95,78276.09,0.47,0.55165,0.00016,23.35931]
[1776924573677,40.95,78271.83,0.47,0.55096,0.00016,23.35939]
[1776924578712,40.95,78270.65,0.47,0.55076,0.00016,23.36048]
[1776924580225,40.95,78262.07,0.47,0.54936,0.00016,23.36835]
[1776924582740,40.95,78258.34,0.47,0.54875,0.00016,23.37167]
[1776924588143,40.94,78252.6,0.47,0.54781,0.00016,23.37667]
[1776924592825,40.94,78235.62,0.47,0.54503,0.00016,23.39075]
[1776924594825,40.95,78235.62,0.47,0.54503,0.00016,23.39077]
[1776924597748,40.95,78237.74,0.47,0.54537,0.00016,23.38908]
[1776924597770,40.95,78237.74,0.47,0.54537,0.00016,23.38908]
[1776924599454,40.95,78237.44,0.47,0.54532,0.00016,23.38933]
[1776924602600,40.95,78237.75,0.47,0.54537,0.00016,23.3891]
[1776924604898,40.96,78246.6,0.47,0.54682,0.00016,23.38185]
[1776924607507,40.96,78246.05,0.47,0.54673,0.00016,23.38232]
[1776924608283,40.96,78253.76,0.47,0.54799,0.00016,23.37576]
[1776924611946,40.96,78249.28,0.47,0.54725,0.00016,23.37964]
[1776924612892,40.96,78249.28,0.47,0.54725,0.00016,23.37964]
[1776924613975,40.97,78262.69,0.47,0.54945,0.00016,23.36791]
[1776924615980,40.97,78269.74,0.47,0.5506,0.00016,23.36145]
[1776924617032,40.97,78269.74,0.47,0.5506,0.00016,23.36145]
[1776924622197,40.96,78269.27,0.47,0.55053,0.00016,23.36186]
[1776924622282,40.96,78263.57,0.47,0.54959,0.00016,23.36709]
[1776924624044,40.96,78253.62,0.47,0.54796,0.00016,23.3759]
[1776924626051,40.96,78253.91,0.47,0.54801,0.00016,23.37565]
[1776924628128,40.96,78253.95,0.47,0.54802,0.00016,23.37561]
[1776924632095,40.97,78258.68,0.47,0.5488,0.00016,23.36753]
[1776924637132,40.97,78254.36,0.47,0.54809,0.00016,23.37135]
[1776924638135,40.97,78254.36,0.47,0.54809,0.00016,23.37135]
[1776924644181,40.97,78252.79,0.47,0.54782,0.00016,23.37274]
[1776924649214,40.98,78249.42,0.47,0.54727,0.00016,23.37564]
[1776924654249,40.98,78249.9,0.47,0.54735,0.00016,23.37524]
[1776924659284,40.98,78251.77,0.47,0.54765,0.00016,23.37364]
[1776924662685,40.98,78251.85,0.47,0.54767,0.00016,23.37358]
[1776924668201,40.99,78252.7,0.47,0.5478,0.00016,23.3729]
[1776924668787,40.99,78253.04,0.47,0.54785,0.00016,23.37262]
[1776924669355,40.99,78257.62,0.47,0.5486,0.00016,23.36863]
[1776924671369,40.99,78268.9,0.47,0.55045,0.00016,23.35843]
[1776924673390,40.99,78260.99,0.47,0.54915,0.00016,23.36562]
[1776924676405,40.99,78257.35,0.47,0.54856,0.00016,23.36884]
[1776924676502,40.99,78257.35,0.47,0.54856,0.00016,23.36884]
[1776924678180,40.99,78256.27,0.47,0.54838,0.00016,23.36979]
[1776924678418,40.99,78248.86,0.47,0.54717,0.00016,23.37619]
[1776924683453,41.0,78251.95,0.47,0.54767,0.00016,23.3736]
[1776924688190,41.0,78252.22,0.47,0.54771,0.00016,23.3734]
[1776924691099,41.01,78249.7,0.47,0.54729,0.00016,23.37558]
[1776924693851,41.01,78249.05,0.47,0.54719,0.00016,23.3722]
[1776924694107,41.01,78249.05,0.47,0.54719,0.00016,23.3722]
[1776924695537,41.01,78238.04,0.47,0.54538,0.00016,23.3813]
[1776924698312,41.02,78237.33,0.47,0.54526,0.00016,23.38187]
[1776924699163,41.02,78235.82,0.47,0.54502,0.00016,23.38308]
[1776924705386,41.02,78233.89,0.47,0.54469,0.00016,23.38464]
[1776924709006,41.03,78242.76,0.47,0.54614,0.00016,23.37754]
[1776924710377,41.03,78242.76,0.47,0.54614,0.00016,23.37754]
[1776924710458,41.03,78240.34,0.47,0.54575,0.00016,23.37952]
[1776924715211,41.03,78239.86,0.47,0.54566,0.00016,23.37993]
[1776924715288,41.03,78235.45,0.47,0.54494,0.00016,23.38347]
[1776924716040,41.03,78235.45,0.47,0.54494,0.00016,23.38347]
[1776924716077,41.03,78257.33,0.47,0.54852,0.00016,23.36521]
[1776924717695,41.03,78256.05,0.47,0.54831,0.00016,23.36633]
[1776924719076,41.04,78248.95,0.47,0.54715,0.00016,23.37243]
[1776924721099,41.04,78246.07,0.47,0.54668,0.00016,23.37486]
[1776924726757,41.04,78241.79,0.47,0.54597,0.00016,23.37843]
[1776924731792,41.05,78241.4,0.47,0.5459,0.00016,23.37877]
[1776924736828,41.05,78237.56,0.47,0.54527,0.00016,23.3819]
[1776924741862,41.06,78237.41,0.47,0.54524,0.00016,23.38204]
[1776924747124,41.06,78237.65,0.47,0.54528,0.00016,23.38186]
[1776924752939,41.07,78241.71,0.47,0.54594,0.00016,23.37467]
[1776924758346,41.07,78241.42,0.47,0.5459,0.00016,23.37492]
[1776924763011,41.07,78235.2,0.47,0.54487,0.00016,23.37993]
[1776924766157,41.08,78232.6,0.47,0.54445,0.00016,23.38197]
[1776924769616,41.08,78226.17,0.47,0.54339,0.00016,23.38692]
[1776924771838,41.08,78225.85,0.47,0.54334,0.00016,23.38717]
[1776924771964,41.08,78225.85,0.47,0.54334,0.00016,23.38717]
[1776924776723,41.09,78223.23,0.47,0.5429,0.00016,23.38915]
[1776924780033,41.09,78223.56,0.47,0.54296,0.00016,23.38892]
[1776924783136,41.09,78223.69,0.47,0.54298,0.00016,23.38884]
[1776924783230,41.09,78222.78,0.47,0.54283,0.00016,23.38952]
[1776924789568,41.1,78224.48,0.47,0.5431,0.00016,23.38828]
[1776924793226,41.1,78217.51,0.47,0.54196,0.00016,23.3934]
[1776924798260,41.1,78215.41,0.47,0.54161,0.00016,23.3949]
[1776924802288,41.1,78208.61,0.47,0.5405,0.00016,23.39963]
[1776924807328,41.1,78207.64,0.47,0.54034,0.00016,23.40028]
[1776924811707,41.1,78206.05,0.47,0.54009,0.00016,23.39741]
[1776924811769,41.1,78206.05,0.47,0.54009,0.00016,23.39741]
[1776924813366,41.1,78199.27,0.47,0.53898,0.00016,23.40188]
[1776924817393,41.1,78204.77,0.47,0.53988,0.00016,23.39825]
[1776924822428,41.09,78203.88,0.47,0.53973,0.00016,23.39884]
[1776924825449,41.09,78198.25,0.47,0.53881,0.00016,23.40251]
[1776924829759,41.09,78197.71,0.47,0.53873,0.00016,23.40285]
[1776924829795,41.09,78197.71,0.47,0.53873,0.00016,23.40285]
[1776924835520,41.09,78196.63,0.47,0.53855,0.00016,23.40352]
[1776924840555,41.08,78198.27,0.47,0.53882,0.00016,23.40247]
[1776924845591,41.08,78198.04,0.47,0.53879,0.00016,23.4026]
[1776924850627,41.08,78200.01,0.47,0.53911,0.00016,23.40132]
[1776924855660,41.08,78198.29,0.47,0.53883,0.00016,23.40243]
[1776924858683,41.08,78193.8,0.47,0.53809,0.00016,23.40527]
[1776924863716,41.07,78191.37,0.47,0.5377,0.00016,23.40676]
[1776924868751,41.07,78189.11,0.47,0.53733,0.00016,23.40813]
[1776924870132,41.07,78184.25,0.47,0.53653,0.00016,23.41103]
[1776924875801,41.06,78186.3,0.47,0.53687,0.00016,23.40587]
[1776924880837,41.06,78190.01,0.47,0.53749,0.00016,23.40362]
[1776924882850,41.06,78197.78,0.47,0.53876,0.00016,23.39874]
[1776924887885,41.06,78196.02,0.47,0.53848,0.00016,23.39986]
[1776924892921,41.05,78194.75,0.47,0.53827,0.00016,23.40065]
[1776924897956,41.05,78195.12,0.47,0.53833,0.00016,23.40041]
[1776924902990,41.05,78198.7,0.47,0.53892,0.00016,23.39812]
[1776924908026,41.05,78195.24,0.47,0.53835,0.00016,23.40032]
[1776924913064,41.05,78191.87,0.47,0.5378,0.00016,23.40242]
[1776924917089,41.04,78187.42,0.47,0.53707,0.00016,23.40513]
[1776924922124,41.04,78188.5,0.47,0.53725,0.00016,23.40446]
[1776924927160,41.04,78189.47,0.47,0.53741,0.00016,23.40386]
[1776924930557,41.03,78205.69,0.47,0.54008,0.00016,23.39344]
[1776924931627,41.03,78205.69,0.47,0.54008,0.00016,23.39344]
[1776924931684,41.03,78205.69,0.47,0.54008,0.00016,23.39344]
[1776924931764,41.03,78207.12,0.47,0.54032,0.00016,23.38852]
[1776924932717,41.03,78214.51,0.47,0.54153,0.00016,23.38339]
[1776924935748,41.03,78218.18,0.47,0.54213,0.00016,23.38076]
[1776924936704,41.03,78224.14,0.47,0.54311,0.00016,23.37638]
[1776924938707,41.03,78228.6,0.47,0.54384,0.00016,23.37301]
[1776924940813,41.04,78228.9,0.47,0.54389,0.00016,23.37278]
[1776924940871,41.04,78228.9,0.47,0.54389,0.00016,23.37278]
[1776924941589,41.04,78228.9,0.47,0.54389,0.00016,23.37278]
[1776924941685,41.04,78238.9,0.47,0.54553,0.00016,23.36493]
[1776924943272,41.04,78241.47,0.47,0.54595,0.00016,23.36285]
[1776924943898,41.04,78241.47,0.47,0.54595,0.00016,23.36285]
[1776924945213,41.04,78244.12,0.47,0.54638,0.00016,23.36067]
[1776924945371,41.04,78249.17,0.47,0.54721,0.00016,23.35645]
[1776924948308,41.04,78254.17,0.47,0.54802,0.00016,23.35218]
[1776924950744,41.04,78255.29,0.47,0.54821,0.00016,23.3512]
[1776924952335,41.04,78242.51,0.47,0.54611,0.00016,23.36202]
[1776924954755,41.04,78242.47,0.47,0.5461,0.00016,23.36207]
[1776924960770,41.05,78246.6,0.47,0.54678,0.00016,23.35868]
[1776924966435,41.05,78249.39,0.47,0.54723,0.00016,23.35636]
[1776924971470,41.06,78255.06,0.47,0.54815,0.00016,23.35152]
[1776924976505,41.06,78258.23,0.47,0.54867,0.00016,23.34879]
[1776924981540,41.07,78259.86,0.47,0.54893,0.00016,23.34739]
[1776924983127,41.07,78257.53,0.47,0.54854,0.00016,23.34945]
[1776924984125,41.07,78257.7,0.47,0.54857,0.00016,23.34931]
[1776924984560,41.08,78250.23,0.47,0.54735,0.00016,23.35577]
[1776924987581,41.08,78248.12,0.47,0.547,0.00016,23.35757]
[1776924992616,41.08,78254.16,0.47,0.54799,0.00016,23.34849]
[1776924997436,41.09,78253.45,0.47,0.54787,0.00016,23.34913]
[1776925002687,41.09,78253.88,0.47,0.54794,0.00016,23.3488]
[1776925007728,41.1,78253.84,0.47,0.54793,0.00016,23.34886]
[1776925012764,41.1,78249.1,0.47,0.54715,0.00016,23.35293]
[1776925017796,41.11,78250.2,0.47,0.54732,0.00016,23.35203]
[1776925022833,41.11,78250.28,0.47,0.54733,0.00016,23.35199]
[1776925023311,41.11,78250.28,0.47,0.54733,0.00016,23.35199]
[1776925024847,41.11,78237.93,0.47,0.54531,0.00016,23.36216]
[1776925030660,41.12,78236.09,0.47,0.54501,0.00016,23.36365]
[1776925031261,41.12,78241.85,0.47,0.54595,0.00016,23.35904]
[1776925032904,41.12,78255.47,0.47,0.54817,0.00016,23.34759]
[1776925034917,41.12,78248.61,0.47,0.54705,0.00016,23.35345]
[1776925036430,41.12,78248.61,0.47,0.54705,0.00016,23.35345]
[1776925036653,41.12,78248.61,0.47,0.54705,0.00016,23.35345]
[1776925038917,41.12,78256.26,0.47,0.5483,0.00016,23.34691]
[1776925043338,41.12,78254.12,0.47,0.54795,0.00016,23.34878]
[1776925045039,41.13,78255.55,0.47,0.54818,0.00016,23.34756]
[1776925049384,41.13,78249.04,0.47,0.54711,0.00016,23.35314]
[1776925052649,41.13,78254.33,0.47,0.54798,0.00016,23.34468]
[1776925060101,41.13,78254.04,0.47,0.54793,0.00016,23.34495]
[1776925062822,41.13,78253.83,0.47,0.5479,0.00016,23.34514]
[1776925062939,41.13,78254.53,0.47,0.54801,0.00016,23.34454]
[1776925063079,41.13,78254.53,0.47,0.54801,0.00016,23.34454]
[1776925063229,41.13,78254.53,0.47,0.54801,0.00016,23.34454]
[1776925063325,41.13,78259.78,0.47,0.54887,0.00016,23.33996]
[1776925064569,41.13,78259.78,0.47,0.54887,0.00016,23.33996]
[1776925069154,41.14,78252.43,0.47,0.54767,0.00016,23.34635]
[1776925074193,41.14,78254.69,0.47,0.54803,0.00016,23.34443]
[1776925079234,41.14,78253.22,0.47,0.54779,0.00016,23.34572]
[1776925081775,41.14,78251.6,0.47,0.54753,0.00016,23.3471]
[1776925082799,41.14,78248.13,0.47,0.54696,0.00016,23.35003]
[1776925082900,41.14,78242.72,0.47,0.54608,0.00016,23.35451]
[1776925088323,41.14,78241.16,0.47,0.54582,0.00016,23.35578]
[1776925093359,41.14,78245.55,0.47,0.54654,0.00016,23.35219]
[1776925098395,41.14,78244.52,0.47,0.54637,0.00016,23.35304]
[1776925103431,41.14,78243.47,0.47,0.5462,0.00016,23.3539]
[1776925108465,41.15,78242.7,0.47,0.54607,0.00016,23.35454]
[1776925113500,41.15,78241.98,0.47,0.54596,0.00016,23.35118]
[1776925118535,41.15,78243.1,0.47,0.54614,0.00016,23.35028]
[1776925123570,41.15,78246.05,0.47,0.54662,0.00016,23.34787]
[1776925128605,41.15,78245.8,0.47,0.54658,0.00016,23.34807]
[1776925133641,41.15,78247.77,0.47,0.5469,0.00016,23.34643]
[1776925138678,41.15,78247.16,0.47,0.5468,0.00016,23.34694]
[1776925143711,41.15,78247.16,0.47,0.5468,0.00016,23.34694]
[1776925148746,41.15,78247.18,0.47,0.5468,0.00016,23.34692]
[1776925150299,41.15,78247.18,0.47,0.5468,0.00016,23.34692]
[1776925155795,41.15,78247.23,0.47,0.54681,0.00016,23.34688]
[1776925160831,41.15,78245.91,0.47,0.54659,0.00016,23.34799]
[1776925162846,41.15,78251.33,0.47,0.54748,0.00016,23.34345]
[1776925167880,41.16,78249.96,0.47,0.54725,0.00016,23.34461]
[1776925172917,41.16,78247.65,0.47,0.54688,0.00016,23.3426]
[1776925177950,41.16,78248.79,0.47,0.54707,0.00016,23.34164]
[1776925182985,41.16,78254.41,0.47,0.54799,0.00016,23.33686]
[1776925188020,41.16,78253.79,0.47,0.54788,0.00016,23.3374]
[1776925193061,41.16,78252.7,0.47,0.5477,0.00016,23.33834]
[1776925195734,41.16,78252.78,0.47,0.54772,0.00016,23.33828]
[1776925195985,41.16,78252.78,0.47,0.54772,0.00016,23.33828]
[1776925196072,41.16,78253.46,0.47,0.54783,0.00016,23.3377]
[1776925196627,41.16,78253.46,0.47,0.54783,0.00016,23.3377]
[1776925196722,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197173,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197443,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197496,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197562,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197668,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197812,41.16,78232.55,0.47,0.54441,0.00016,23.35478]
[1776925197856,41.16,78192.76,0.47,0.5379,0.00016,23.38254]
[1776925198880,41.16,78192.76,0.47,0.5379,0.00016,23.38254]
[1776925198972,41.16,78192.76,0.47,0.5379,0.00016,23.38254]
[1776925199008,41.16,78192.76,0.47,0.5379,0.00016,23.38254]
[1776925198978,41.16,78185.16,0.47,0.53665,0.00016,23.38713]
[1776925199196,41.16,78185.16,0.47,0.53665,0.00016,23.38713]
[1776925201893,41.16,78171.29,0.47,0.53438,0.00016,23.39491]
[1776925202459,41.16,78170.42,0.47,0.53423,0.00016,23.39538]
[1776925204398,41.16,78170.42,0.47,0.53423,0.00016,23.39538]
[1776925204492,41.16,78185.12,0.47,0.53664,0.00016,23.38715]
[1776925206193,41.16,78185.12,0.47,0.53664,0.00016,23.38715]
[1776925206264,41.16,78185.12,0.47,0.53664,0.00016,23.38715]
[1776925206558,41.16,78185.12,0.47,0.53664,0.00016,23.38715]
[1776925206976,41.16,78185.12,0.47,0.53664,0.00016,23.38715]
[1776925207034,41.16,78216.1,0.47,0.54172,0.00016,23.36702]
[1776925207172,41.16,78229.02,0.47,0.54383,0.00016,23.3575]
[1776925208351,41.16,78229.02,0.47,0.54383,0.00016,23.3575]
[1776925208453,41.16,78229.02,0.47,0.54383,0.00016,23.3575]
[1776925208482,41.16,78228.71,0.47,0.54378,0.00016,23.35773]
[1776925210034,41.16,78230.33,0.47,0.54405,0.00016,23.35649]
[1776925212617,41.16,78231.67,0.47,0.54427,0.00016,23.35547]
[1776925212714,41.16,78221.51,0.47,0.5426,0.00016,23.36312]
[1776925215219,41.16,78209.83,0.47,0.54069,0.00016,23.37141]
[1776925216256,41.16,78209.83,0.47,0.54069,0.00016,23.37141]
[1776925216416,41.16,78212.95,0.47,0.5412,0.00016,23.36925]
[1776925221513,41.16,78210.25,0.47,0.54076,0.00016,23.3711]
[1776925221563,41.16,78210.25,0.47,0.54076,0.00016,23.3711]
[1776925221590,41.16,78210.25,0.47,0.54076,0.00016,23.3711]
[1776925221608,41.16,78210.78,0.47,0.54085,0.00016,23.37073]
[1776925227301,41.15,78208.56,0.47,0.54049,0.00016,23.37224]
[1776925229136,41.15,78206.82,0.47,0.5402,0.00016,23.37342]
[1776925229314,41.15,78207.09,0.47,0.54025,0.00016,23.37324]
[1776925232670,41.15,78215.11,0.47,0.54157,0.00016,23.36373]
[1776925234532,41.15,78215.11,0.47,0.54157,0.00016,23.36373]
[1776925234587,41.15,78213.52,0.47,0.54131,0.00016,23.36485]
[1776925240392,41.15,78210.63,0.47,0.54084,0.00016,23.36686]
[1776925245426,41.15,78209.8,0.47,0.5407,0.00016,23.36742]
[1776925248448,41.15,78203.67,0.47,0.5397,0.00016,23.37156]
[1776925253482,41.15,78200.73,0.47,0.53922,0.00016,23.37348]
[1776925258516,41.14,78200.38,0.47,0.53916,0.00016,23.3737]
[1776925262958,41.14,78199.75,0.47,0.53906,0.00016,23.3741]
[1776925263054,41.14,78198.35,0.47,0.53883,0.00016,23.375]
[1776925268595,41.14,78197.07,0.47,0.53862,0.00016,23.37581]
[1776925273624,41.14,78195.88,0.47,0.53843,0.00016,23.37656]
[1776925278672,41.13,78195.86,0.47,0.53843,0.00016,23.37656]
[1776925283696,41.13,78197.41,0.47,0.53868,0.00016,23.37556]
[1776925288728,41.13,78195.03,0.47,0.53829,0.00016,23.37706]
[1776925293763,41.12,78196.26,0.47,0.5385,0.00016,23.37232]
[1776925298799,41.12,78194.7,0.47,0.53825,0.00016,23.3733]
[1776925300370,41.12,78194.69,0.47,0.53825,0.00016,23.3733]
[1776925300444,41.12,78194.69,0.47,0.53825,0.00016,23.3733]
[1776925300813,41.12,78194.92,0.47,0.53828,0.00016,23.37316]
[1776925301820,41.12,78187.68,0.47,0.5371,0.00016,23.37761]
[1776925306857,41.12,78180.19,0.47,0.53587,0.00016,23.38198]
[1776925308868,41.12,78186.97,0.47,0.53698,0.00016,23.37802]
[1776925313067,41.11,78183.47,0.47,0.53641,0.00016,23.38008]
[1776925314910,41.11,78194.77,0.47,0.53827,0.00016,23.37322]
[1776925315919,41.11,78192.8,0.47,0.53794,0.00016,23.37445]
[1776925319028,41.11,78195.3,0.47,0.53835,0.00016,23.37288]
[1776925319127,41.11,78195.5,0.47,0.53839,0.00016,23.37275]
[1776925322174,41.11,78196.7,0.47,0.53858,0.00016,23.37199]
[1776925322006,41.11,78211.58,0.47,0.54103,0.00016,23.36207]
[1776925323986,41.11,78213.03,0.47,0.54126,0.00016,23.36106]
[1776925326172,41.11,78219.58,0.47,0.54234,0.00016,23.35638]
[1776925326682,41.11,78219.58,0.47,0.54234,0.00016,23.35638]
[1776925326757,41.11,78219.58,0.47,0.54234,0.00016,23.35638]
[1776925327082,41.11,78219.58,0.47,0.54234,0.00016,23.35638]
[1776925328766,41.11,78221.59,0.47,0.54267,0.00016,23.35491]
[1776925330019,41.11,78241.17,0.47,0.54587,0.00016,23.33976]
[1776925331184,41.11,78241.17,0.47,0.54587,0.00016,23.33976]
[1776925331035,41.11,78245.91,0.47,0.54665,0.00016,23.33587]
[1776925333072,41.11,78245.91,0.47,0.54665,0.00016,23.33587]
[1776925333261,41.11,78245.21,0.47,0.54653,0.00016,23.33646]
[1776925334050,41.11,78245.21,0.47,0.54653,0.00016,23.33646]
[1776925335074,41.11,78235.1,0.47,0.54487,0.00016,23.34464]
[1776925336062,41.11,78233.66,0.47,0.54464,0.00016,23.34578]
[1776925341097,41.12,78234.98,0.47,0.54485,0.00016,23.34477]
[1776925343110,41.12,78242.26,0.47,0.54604,0.00016,23.33894]
[1776925344304,41.12,78240.05,0.47,0.54568,0.00016,23.34074]
[1776925344374,41.12,78240.05,0.47,0.54568,0.00016,23.34074]
[1776925345125,41.12,78237.9,0.47,0.54533,0.00016,23.34247]
[1776925347440,41.12,78235.6,0.47,0.54495,0.00016,23.3443]
[1776925349152,41.13,78224.1,0.47,0.54306,0.00016,23.35314]
[1776925350159,41.13,78223.1,0.47,0.5429,0.00016,23.35388]
[1776925351166,41.13,78218.84,0.47,0.54221,0.00016,23.35305]
[1776925356201,41.13,78219.36,0.47,0.54229,0.00016,23.35268]
[1776925361236,41.13,78220.65,0.47,0.5425,0.00016,23.35174]
[1776925366615,41.13,78221.09,0.47,0.54257,0.00016,23.35143]
[1776925366710,41.13,78226.17,0.47,0.5434,0.00016,23.34765]
[1776925367516,41.13,78233.0,0.47,0.54452,0.00016,23.34242]
[1776925373656,41.13,78226.45,0.47,0.54345,0.00016,23.34746]
[1776925379889,41.14,78224.24,0.47,0.54308,0.00016,23.34913]
[1776925385800,41.14,78225.61,0.47,0.54331,0.00016,23.34811]
[1776925385848,41.14,78225.61,0.47,0.54331,0.00016,23.34811]
[1776925386689,41.14,78225.36,0.47,0.54327,0.00016,23.3483]
[1776925386817,41.14,78225.36,0.47,0.54327,0.00016,23.3483]
[1776925386938,41.14,78225.36,0.47,0.54327,0.00016,23.3483]
[1776925387039,41.14,78279.33,0.47,0.55209,0.00016,23.30213]
[1776925387466,41.14,78279.33,0.47,0.55209,0.00016,23.30213]
[1776925387777,41.14,78279.33,0.47,0.55209,0.00016,23.30213]
[1776925387857,41.14,78279.33,0.47,0.55209,0.00016,23.30213]
[1776925387939,41.14,78304.83,0.47,0.55625,0.00016,23.27635]
[1776925388872,41.14,78304.83,0.47,0.55625,0.00016,23.27635]
[1776925388974,41.14,78302.94,0.47,0.55594,0.00016,23.27834]
[1776925392463,41.14,78297.71,0.47,0.55509,0.00016,23.28381]
[1776925393799,41.14,78306.14,0.47,0.55646,0.00016,23.27496]
[1776925394501,41.14,78306.14,0.47,0.55646,0.00016,23.27496]
[1776925394601,41.14,78306.14,0.47,0.55646,0.00016,23.27496]
[1776925394646,41.14,78313.28,0.47,0.55762,0.00016,23.26725]
[1776925396491,41.14,78318.68,0.47,0.5585,0.00016,23.26129]
[1776925399038,41.14,78319.3,0.47,0.5586,0.00016,23.26061]
[1776925402790,41.14,78314.78,0.47,0.55786,0.00016,23.26564]
[1776925402823,41.14,78314.78,0.47,0.55786,0.00016,23.26564]
[1776925402869,41.14,78311.57,0.47,0.55734,0.00016,23.26916]
[1776925403869,41.14,78303.42,0.47,0.55601,0.00016,23.2779]
[1776925405554,41.14,78297.78,0.47,0.55509,0.00016,23.28379]
[1776925408575,41.14,78303.1,0.47,0.55596,0.00016,23.27824]
[1776925413168,41.15,78301.46,0.47,0.5557,0.00016,23.27599]
[1776925413939,41.15,78290.07,0.47,0.55384,0.00016,23.28768]
[1776925414437,41.15,78290.07,0.47,0.55384,0.00016,23.28768]
[1776925414505,41.15,78290.07,0.47,0.55384,0.00016,23.28768]
[1776925414617,41.15,78290.07,0.47,0.55384,0.00016,23.28768]
[1776925416497,41.15,78290.21,0.47,0.55386,0.00016,23.28753]
[1776925416820,41.15,78290.21,0.47,0.55386,0.00016,23.28753]
[1776925417170,41.15,78290.21,0.47,0.55386,0.00016,23.28753]
[1776925417236,41.14,78308.78,0.47,0.55689,0.00016,23.26822]
[1776925418653,41.14,78315.94,0.47,0.55806,0.00016,23.26041]
[1776925424037,41.15,78311.23,0.47,0.55729,0.00016,23.2656]
[1776925430166,41.15,78308.44,0.47,0.55683,0.00016,23.26864]
[1776925430235,41.15,78308.44,0.47,0.55683,0.00016,23.26864]
[1776925430290,41.15,78308.16,0.47,0.55678,0.00016,23.26894]
[1776925431745,41.15,78321.5,0.47,0.55895,0.00016,23.25428]
[1776925432753,41.15,78320.84,0.47,0.55885,0.00016,23.25503]
[1776925434994,41.15,78321.21,0.47,0.55891,0.00016,23.25462]
[1776925435020,41.15,78321.21,0.47,0.55891,0.00016,23.25462]
[1776925435095,41.15,78320.27,0.47,0.55875,0.00016,23.25568]
[1776925436014,41.15,78320.27,0.47,0.55875,0.00016,23.25568]
[1776925437793,41.16,78332.4,0.47,0.56072,0.00016,23.24182]
[1776925438797,41.15,78337.64,0.47,0.56158,0.00016,23.23565]
[1776925440812,41.16,78327.82,0.47,0.55998,0.00016,23.24713]
[1776925444180,41.16,78337.85,0.47,0.56161,0.00016,23.23544]
[1776925446665,41.16,78334.76,0.47,0.5611,0.00016,23.23912]
[1776925446708,41.16,78334.76,0.47,0.5611,0.00016,23.23912]
[1776925446876,41.16,78336.35,0.47,0.56136,0.00016,23.23725]
[1776925447540,41.16,78336.35,0.47,0.56136,0.00016,23.23725]
[1776925452909,41.17,78329.06,0.47,0.56016,0.00016,23.24585]
[1776925454921,41.17,78325.85,0.47,0.55964,0.00016,23.24956]
[1776925459954,41.18,78323.26,0.47,0.55921,0.00016,23.25255]
[1776925464990,41.18,78322.07,0.47,0.55901,0.00016,23.25393]
[1776925466276,41.18,78315.67,0.47,0.55797,0.00016,23.26107]
[1776925468016,41.18,78309.97,0.47,0.55704,0.00016,23.2673]
[1776925473047,41.19,78310.49,0.47,0.55713,0.00016,23.26279]
[1776925478082,41.19,78309.61,0.47,0.55698,0.00016,23.26378]
[1776925483117,41.2,78310.57,0.47,0.55714,0.00016,23.26277]
[1776925488152,41.2,78310.65,0.47,0.55715,0.00016,23.26272]
[1776925493188,41.2,78310.18,0.47,0.55706,0.00016,23.26326]
[1776925498223,41.21,78309.86,0.47,0.55701,0.00016,23.26364]
[1776925503257,41.21,78309.45,0.47,0.55694,0.00016,23.26411]
[1776925508292,41.21,78308.88,0.47,0.55684,0.00016,23.26475]
[1776925513332,41.22,78308.28,0.47,0.55674,0.00016,23.26544]
[1776925518362,41.22,78307.79,0.47,0.55666,0.00016,23.26599]
[1776925524420,41.23,78307.07,0.47,0.55653,0.00016,23.2668]
[1776925530448,41.23,78307.07,0.47,0.55653,0.00016,23.26684]
[1776925535483,41.23,78305.03,0.47,0.5562,0.00016,23.26507]
[1776925540517,41.24,78304.43,0.47,0.5561,0.00016,23.26573]
[1776925546560,41.24,78305.16,0.47,0.55621,0.00016,23.26499]
[1776925547781,41.24,78305.16,0.47,0.55621,0.00016,23.26499]
[1776925547866,41.24,78292.17,0.47,0.5541,0.00016,23.27839]
[1776925550182,41.24,78292.17,0.47,0.5541,0.00016,23.2784]
[1776925555622,41.24,78297.05,0.47,0.55489,0.00016,23.27346]
[1776925560657,41.25,78295.47,0.47,0.55463,0.00016,23.2751]
[1776925565692,41.25,78297.78,0.47,0.555,0.00016,23.27276]
[1776925566699,41.25,78289.23,0.47,0.55361,0.00016,23.28141]
[1776925567489,41.25,78289.23,0.47,0.55361,0.00016,23.28141]
[1776925567707,41.25,78287.32,0.47,0.5533,0.00016,23.2833]
[1776925572742,41.25,78289.51,0.47,0.55366,0.00016,23.2811]
[1776925577776,41.24,78293.88,0.47,0.55438,0.00016,23.27669]
[1776925579791,41.24,78300.68,0.47,0.55548,0.00016,23.26971]
[1776925583819,41.24,78303.94,0.47,0.55601,0.00016,23.2663]
[1776925586205,41.24,78303.47,0.47,0.55594,0.00016,23.26679]
[1776925586296,41.24,78303.47,0.47,0.55594,0.00016,23.26679]
[1776925586322,41.24,78303.47,0.47,0.55594,0.00016,23.26679]
[1776925586410,41.24,78303.47,0.47,0.55594,0.00016,23.26679]
[1776925586390,41.24,78303.25,0.47,0.5559,0.00016,23.26702]
[1776925586839,41.24,78303.25,0.47,0.5559,0.00016,23.26702]
[1776925588261,41.24,78303.25,0.47,0.5559,0.00016,23.26702]
[1776925588342,41.24,78312.97,0.47,0.55748,0.00016,23.25664]
[1776925590354,41.24,78310.91,0.47,0.55715,0.00016,23.25888]
[1776925591874,41.24,78321.67,0.47,0.5589,0.00016,23.24307]
[1776925592882,41.25,78322.1,0.47,0.55897,0.00016,23.2426]
[1776925597235,41.25,78327.92,0.47,0.55991,0.00016,23.23604]
[1776925599166,41.25,78332.32,0.47,0.56062,0.00016,23.23098]
[1776925605354,41.26,78332.74,0.47,0.56068,0.00016,23.23056]
[1776925611010,41.26,78331.75,0.47,0.56052,0.00016,23.23177]
[1776925616043,41.27,78330.11,0.47,0.56025,0.00016,23.23371]
[1776925621077,41.27,78331.07,0.47,0.5604,0.00016,23.23265]
[1776925626112,41.28,78330.95,0.47,0.56037,0.00016,23.23283]
[1776925631147,41.28,78329.69,0.47,0.56016,0.00016,23.23432]
[1776925637189,41.28,78330.85,0.47,0.56035,0.00016,23.23303]
[1776925642226,41.29,78315.49,0.47,0.55785,0.00016,23.25034]
[1776925643233,41.29,78313.65,0.47,0.55755,0.00016,23.25235]
[1776925648268,41.29,78315.59,0.47,0.55786,0.00016,23.25024]
[1776925653303,41.29,78316.57,0.47,0.55803,0.00016,23.2452]
[1776925655318,41.29,78312.07,0.47,0.5573,0.00016,23.25011]
[1776925660352,41.29,78311.13,0.47,0.55715,0.00016,23.25113]
[1776925665387,41.29,78311.55,0.47,0.55721,0.00016,23.25068]
[1776925669416,41.29,78306.75,0.47,0.55643,0.00016,23.25582]
[1776925671891,41.29,78307.82,0.47,0.55661,0.00016,23.25469]
[1776925672436,41.29,78298.91,0.47,0.55516,0.00016,23.26403]
[1776925680492,41.29,78300.51,0.47,0.55542,0.00016,23.26236]
[1776925680666,41.29,78300.51,0.47,0.55542,0.00016,23.26236]
[1776925680782,41.29,78300.51,0.47,0.55542,0.00016,23.26236]
[1776925681499,41.29,78299.56,0.47,0.55526,0.00016,23.26334]
[1776925686184,41.29,78301.68,0.47,0.55561,0.00016,23.26115]
[1776925686575,41.29,78303.61,0.47,0.55592,0.00016,23.25914]
[1776925688474,41.29,78303.61,0.47,0.55592,0.00016,23.25914]
[1776925688509,41.29,78303.61,0.47,0.55592,0.00016,23.25914]
[1776925692576,41.29,78309.02,0.47,0.5568,0.00016,23.25341]
[1776925693584,41.29,78308.12,0.47,0.55665,0.00016,23.25437]
[1776925698619,41.29,78309.43,0.47,0.55687,0.00016,23.25297]
[1776925703654,41.29,78310.36,0.47,0.55702,0.00016,23.25197]
[1776925708689,41.29,78309.94,0.47,0.55695,0.00016,23.25242]
[1776925713728,41.29,78309.6,0.47,0.5569,0.00016,23.2488]
[1776925718458,41.29,78305.02,0.47,0.55616,0.00016,23.25366]
[1776925723795,41.29,78303.05,0.47,0.55584,0.00016,23.25573]
[1776925724883,41.29,78303.05,0.47,0.55584,0.00016,23.25573]
[1776925724905,41.29,78299.1,0.47,0.5552,0.00016,23.25984]
[1776925730843,41.29,78300.33,0.47,0.5554,0.00016,23.25858]
[1776925736271,41.29,78303.04,0.47,0.55584,0.00016,23.25577]
[1776925741920,41.3,78303.79,0.47,0.55596,0.00016,23.255]
[1776925747965,41.3,78304.27,0.47,0.55603,0.00016,23.25451]
[1776925751174,41.3,78303.53,0.47,0.55591,0.00016,23.25529]
[1776925751328,41.3,78303.53,0.47,0.55591,0.00016,23.25529]
[1776925751428,41.3,78304.11,0.47,0.55601,0.00016,23.25468]
[1776925753539,41.3,78304.11,0.47,0.556,0.00016,23.25469]
[1776925753611,41.3,78304.11,0.47,0.556,0.00016,23.25469]
[1776925753629,41.3,78316.31,0.47,0.55798,0.00016,23.2416]
[1776925759045,41.3,78312.57,0.47,0.55738,0.00016,23.24569]
[1776925764080,41.3,78313.5,0.47,0.55753,0.00016,23.24469]
[1776925769119,41.3,78310.83,0.47,0.55709,0.00016,23.24759]
[1776925774151,41.3,78309.62,0.47,0.5569,0.00016,23.24492]
[1776925780194,41.31,78308.52,0.47,0.55672,0.00016,23.2461]
[1776925783215,41.31,78304.09,0.47,0.556,0.00016,23.2508]
[1776925788249,41.31,78304.03,0.47,0.55599,0.00016,23.25085]
[1776925793334,41.3,78303.18,0.47,0.55585,0.00016,23.25174]
[1776925798338,41.3,78293.17,0.47,0.55423,0.00016,23.26201]
[1776925799656,41.3,78293.17,0.47,0.55423,0.00016,23.26201]
[1776925799672,41.3,78291.8,0.47,0.55401,0.00016,23.26339]
[1776925800679,41.3,78291.8,0.47,0.55401,0.00016,23.26339]
[1776925800699,41.3,78291.8,0.47,0.55401,0.00016,23.26339]
[1776925802347,41.3,78285.7,0.47,0.55302,0.00016,23.26942]
[1776925806376,41.3,78303.15,0.47,0.55586,0.00016,23.25173]
[1776925807383,41.3,78305.24,0.47,0.5562,0.00016,23.24953]
[1776925812418,41.3,78303.02,0.47,0.55583,0.00016,23.25186]
[1776925817452,41.3,78302.68,0.47,0.55578,0.00016,23.25221]
[1776925822488,41.3,78302.85,0.47,0.55581,0.00016,23.25202]
[1776925827537,41.3,78303.18,0.47,0.55586,0.00016,23.25167]
[1776925832558,41.3,78308.06,0.47,0.55666,0.00016,23.24254]
[1776925835009,41.3,78307.67,0.47,0.5566,0.00016,23.24296]
[1776925835581,41.3,78307.56,0.47,0.55658,0.00016,23.24308]
[1776925840615,41.3,78309.53,0.47,0.5569,0.00016,23.24098]
[1776925845652,41.3,78307.96,0.47,0.55664,0.00016,23.24267]
[1776925850687,41.3,78307.44,0.47,0.55656,0.00016,23.24323]
[1776925855721,41.3,78307.53,0.47,0.55657,0.00016,23.24314]
[1776925859116,41.3,78307.34,0.47,0.55654,0.00016,23.24335]
[1776925859189,41.3,78307.34,0.47,0.55654,0.00016,23.24335]
[1776925859750,41.3,78313.03,0.47,0.55747,0.00016,23.23724]
[1776925861319,41.3,78311.51,0.47,0.55722,0.00016,23.23889]
[1776925861393,41.3,78311.51,0.47,0.55722,0.00016,23.23889]
[1776925861772,41.3,78312.9,0.47,0.55744,0.00016,23.23739]
[1776925862773,41.3,78328.79,0.47,0.56002,0.00016,23.21968]
[1776925867808,41.31,78328.02,0.47,0.55989,0.00016,23.22059]
[1776925872843,41.31,78323.14,0.47,0.5591,0.00016,23.22615]
[1776925877881,41.31,78325.68,0.47,0.55951,0.00016,23.22332]
[1776925882913,41.32,78324.87,0.47,0.55937,0.00016,23.22427]
[1776925887355,41.32,78329.81,0.47,0.56017,0.00016,23.21867]
[1776925891712,41.32,78332.93,0.47,0.56067,0.00016,23.21509]
[1776925891793,41.32,78343.44,0.47,0.56238,0.00016,23.19872]
[1776925894998,41.32,78347.13,0.47,0.56298,0.00016,23.19427]
[1776925900033,41.32,78345.72,0.47,0.56275,0.00016,23.19598]
[1776925905068,41.32,78343.81,0.47,0.56244,0.00016,23.19829]
[1776925910842,41.32,78340.19,0.47,0.56185,0.00016,23.20262]
[1776925916145,41.33,78335.38,0.47,0.56107,0.00016,23.20831]
[1776925921182,41.33,78336.5,0.47,0.56125,0.00016,23.20705]
[1776925926215,41.34,78339.09,0.47,0.56166,0.00016,23.20406]
[1776925931253,41.34,78341.58,0.47,0.56206,0.00016,23.20109]
[1776925936286,41.34,78341.13,0.47,0.56199,0.00016,23.20163]
[1776925941321,41.34,78339.59,0.47,0.56174,0.00016,23.20346]
[1776925945295,41.34,78336.13,0.47,0.56118,0.00016,23.20754]
[1776925950388,41.34,78334.75,0.47,0.56095,0.00016,23.20919]
[1776925955419,41.35,78335.52,0.47,0.56108,0.00016,23.20437]
[1776925960455,41.35,78336.69,0.47,0.56126,0.00016,23.20307]
[1776925965490,41.36,78338.19,0.47,0.5615,0.00016,23.20138]
[1776925970525,41.36,78337.85,0.47,0.56144,0.00016,23.20182]
[1776925976053,41.36,78337.47,0.47,0.56137,0.00016,23.20227]
[1776925981606,41.37,78336.37,0.47,0.56119,0.00016,23.20359]
[1776925986640,41.37,78336.55,0.47,0.56121,0.00016,23.20345]
[1776925991676,41.38,78337.81,0.47,0.56141,0.00016,23.20204]
[1776925994697,41.38,78333.61,0.47,0.56073,0.00016,23.20699]
[1776925998724,41.39,78327.81,0.47,0.55978,0.00016,23.2137]
[1776926000740,41.39,78322.36,0.47,0.5589,0.00016,23.21985]
[1776926001747,41.39,78312.95,0.47,0.55737,0.00016,23.23019]
[1776926002755,41.39,78312.14,0.47,0.55724,0.00016,23.23107]
[1776926004768,41.39,78306.11,0.47,0.55626,0.00016,23.2375]
[1776926009802,41.39,78310.16,0.47,0.55692,0.00016,23.23319]
[1776926010810,41.39,78315.98,0.47,0.55786,0.00016,23.2269]
[1776926015845,41.39,78315.73,0.47,0.55783,0.00016,23.22321]
[1776926020881,41.39,78311.21,0.47,0.55709,0.00016,23.22811]
[1776926021938,41.39,78311.21,0.47,0.55709,0.00016,23.22811]
[1776926021991,41.39,78306.11,0.47,0.55627,0.00016,23.23353]
[1776926027929,41.39,78309.85,0.47,0.55687,0.00016,23.22956]
[1776926029800,41.39,78309.32,0.47,0.55679,0.00016,23.23012]
[1776926029943,41.39,78310.12,0.47,0.55692,0.00016,23.22927]
[1776926032738,41.39,78309.96,0.47,0.55689,0.00016,23.22943]
[1776926035985,41.39,78315.25,0.47,0.55775,0.00016,23.22373]
[1776926041023,41.39,78315.32,0.47,0.55776,0.00016,23.22365]
[1776926046058,41.39,78316.88,0.47,0.55801,0.00016,23.22195]
[1776926051092,41.39,78316.76,0.47,0.55799,0.00016,23.22209]
[1776926057082,41.39,78316.69,0.47,0.55798,0.00016,23.22217]
[1776926057183,41.39,78323.34,0.47,0.55906,0.00016,23.21481]
[1776926063176,41.4,78322.56,0.47,0.55893,0.00016,23.2157]
[1776926068626,41.4,78321.66,0.47,0.55878,0.00016,23.21672]
[1776926074254,41.4,78322.32,0.47,0.5589,0.00016,23.21202]
[1776926079288,41.4,78321.22,0.47,0.55872,0.00016,23.21326]
[1776926084323,41.4,78320.65,0.47,0.55862,0.00016,23.21391]
[1776926087344,41.4,78315.45,0.47,0.55778,0.00016,23.21963]
[1776926089116,41.4,78306.55,0.47,0.55634,0.00016,23.22917]
[1776926090513,41.4,78306.55,0.47,0.55634,0.00016,23.22917]
[1776926090549,41.4,78287.36,0.47,0.55322,0.00016,23.2487]
[1776926091372,41.4,78287.36,0.47,0.55322,0.00016,23.2487]
[1776926092891,41.4,78287.36,0.47,0.55322,0.00016,23.2487]
[1776926092961,41.4,78287.36,0.47,0.55322,0.00016,23.2487]
[1776926095817,41.4,78287.15,0.47,0.55319,0.00016,23.24889]
[1776926095918,41.4,78287.28,0.47,0.55321,0.00016,23.24876]
[1776926097509,41.4,78287.28,0.47,0.55321,0.00016,23.24875]
[1776926099511,41.4,78289.12,0.47,0.55351,0.00016,23.24693]
[1776926099574,41.4,78289.12,0.47,0.55351,0.00016,23.24693]
[1776926099610,41.4,78289.98,0.47,0.55365,0.00016,23.24608]
[1776926105880,41.39,78288.33,0.47,0.55339,0.00016,23.24768]
[1776926106684,41.39,78273.56,0.47,0.55099,0.00016,23.26179]
[1776926108907,41.39,78273.41,0.47,0.55097,0.00016,23.26192]
[1776926110466,41.39,78272.79,0.47,0.55087,0.00016,23.26248]
[1776926110615,41.39,78272.79,0.47,0.55087,0.00016,23.26248]
[1776926110672,41.39,78262.85,0.47,0.54925,0.00016,23.27148]
[1776926111548,41.39,78262.85,0.47,0.54925,0.00016,23.27148]
[1776926111587,41.39,78253.73,0.47,0.54777,0.00016,23.2794]
[1776926112711,41.39,78253.73,0.47,0.54777,0.00016,23.2794]
[1776926112788,41.39,78249.86,0.47,0.54714,0.00016,23.28266]
[1776926114756,41.38,78253.97,0.47,0.54781,0.00016,23.27917]
[1776926115324,41.38,78253.97,0.47,0.54781,0.00016,23.27917]
[1776926120772,41.38,78252.51,0.47,0.54757,0.00016,23.2804]
[1776926122591,41.38,78258.12,0.47,0.54849,0.00016,23.27558]
[1776926127914,41.38,78257.26,0.47,0.54835,0.00016,23.2763]
[1776926128224,41.38,78256.45,0.47,0.54822,0.00016,23.277]
[1776926134676,41.37,78255.22,0.47,0.54803,0.00016,23.27406]
[1776926138226,41.37,78254.64,0.47,0.54794,0.00016,23.27454]
[1776926144750,41.36,78249.22,0.47,0.54706,0.00016,23.2791]
[1776926147767,41.36,78244.78,0.47,0.54633,0.00016,23.28276]
[1776926151799,41.36,78250.34,0.47,0.54724,0.00016,23.27814]
[1776926152805,41.36,78257.26,0.47,0.54837,0.00016,23.27224]
[1776926153810,41.36,78266.4,0.47,0.54986,0.00016,23.26415]
[1776926155824,41.36,78267.98,0.47,0.55012,0.00016,23.2627]
[1776926158191,41.36,78268.7,0.47,0.55024,0.00016,23.26204]
[1776926168079,41.34,78271.36,0.47,0.55068,0.00016,23.25952]
[1776926173949,41.34,78271.69,0.47,0.55074,0.00016,23.25916]
[1776926178986,41.33,78272.28,0.47,0.55084,0.00016,23.25858]
[1776926184022,41.33,78270.2,0.47,0.55051,0.00016,23.26047]
[1776926185027,41.33,78258.77,0.47,0.54865,0.00016,23.27071]
[1776926186035,41.33,78256.43,0.47,0.54827,0.00016,23.27274]
[1776926190063,41.32,78251.79,0.47,0.54751,0.00016,23.27671]
[1776926195098,41.32,78249.26,0.47,0.5471,0.00016,23.27487]
[1776926197856,41.32,78249.17,0.47,0.54709,0.00016,23.27494]
[1776926198049,41.32,78249.17,0.47,0.54709,0.00016,23.27494]
[1776926204164,41.32,78243.94,0.47,0.54624,0.00016,23.27926]
[1776926209200,41.32,78239.95,0.47,0.54558,0.00016,23.28248]
[1776926214239,41.32,78245.86,0.47,0.54655,0.00016,23.27768]
[1776926214821,41.32,78245.86,0.47,0.54655,0.00016,23.27768]
[1776926214899,41.32,78245.86,0.47,0.54655,0.00016,23.27768]
[1776926216249,41.32,78252.05,0.47,0.54756,0.00016,23.2725]
[1776926218273,41.32,78254.33,0.47,0.54793,0.00016,23.27055]
[1776926223299,41.32,78250.34,0.47,0.54728,0.00016,23.27392]
[1776926226318,41.32,78254.98,0.47,0.54804,0.00016,23.26997]
[1776926228334,41.31,78260.41,0.47,0.54893,0.00016,23.26523]
[1776926233367,41.31,78263.17,0.47,0.54938,0.00016,23.26275]
[1776926238094,41.31,78264.3,0.47,0.54957,0.00016,23.26172]
[1776926244119,41.3,78266.92,0.47,0.55,0.00016,23.25932]
[1776926247465,41.3,78257.88,0.47,0.54853,0.00016,23.26733]
[1776926250321,41.29,78257.14,0.47,0.54841,0.00016,23.26797]
[1776926250442,41.29,78255.7,0.47,0.54818,0.00016,23.26921]
[1776926250602,41.29,78247.89,0.47,0.5469,0.00016,23.27584]
[1776926252503,41.29,78243.76,0.47,0.54624,0.00016,23.27526]
[1776926253898,41.29,78243.76,0.47,0.54624,0.00016,23.27526]
[1776926254285,41.29,78243.76,0.47,0.54624,0.00016,23.27526]
[1776926254516,41.29,78245.76,0.47,0.54657,0.00016,23.2736]
[1776926259966,41.28,78243.13,0.47,0.54615,0.00016,23.2757]
[1776926265592,41.27,78239.04,0.47,0.54549,0.00016,23.27894]
[1776926268216,41.26,78235.4,0.47,0.54489,0.00016,23.28181]
[1776926268235,41.26,78235.4,0.47,0.54489,0.00016,23.28181]
[1776926273650,41.25,78238.72,0.47,0.54545,0.00016,23.27911]
[1776926278685,41.24,78238.24,0.47,0.54538,0.00016,23.27944]
[1776926283719,41.23,78241.92,0.47,0.54599,0.00016,23.27643]
[1776926285735,41.23,78236.08,0.47,0.54503,0.00016,23.28109]
[1776926290770,41.22,78234.9,0.47,0.54485,0.00016,23.28197]
[1776926295821,41.21,78234.11,0.47,0.54473,0.00016,23.28254]
[1776926296900,41.21,78234.11,0.47,0.54473,0.00016,23.28254]
[1776926296920,41.21,78228.15,0.47,0.54375,0.00016,23.28712]
[1776926302856,41.19,78229.35,0.47,0.54396,0.00016,23.28615]
[1776926308241,41.18,78230.34,0.47,0.54413,0.00016,23.28535]
[1776926308347,41.18,78230.34,0.47,0.54413,0.00016,23.28535]
[1776926308443,41.18,78230.41,0.47,0.54414,0.00016,23.28527]
[1776926308519,41.18,78230.41,0.47,0.54414,0.00016,23.28527]
[1776926310321,41.18,78247.86,0.47,0.547,0.00016,23.27123]
[1776926312059,41.18,78247.86,0.47,0.547,0.00016,23.27123]
[1776926313681,41.18,78250.32,0.47,0.54741,0.00016,23.26517]
[1776926315933,41.18,78245.66,0.47,0.54665,0.00016,23.26908]
[1776926320176,41.18,78250.37,0.47,0.54742,0.00016,23.26512]
[1776926326329,41.17,78251.12,0.47,0.54755,0.00016,23.26447]
[1776926328165,41.17,78249.37,0.47,0.54726,0.00016,23.26595]
[1776926328187,41.17,78249.37,0.47,0.54726,0.00016,23.26595]
[1776926328266,41.17,78248.87,0.47,0.54718,0.00016,23.26637]
[1776926328926,41.17,78248.87,0.47,0.54718,0.00016,23.26637]
[1776926329036,41.17,78248.87,0.47,0.54718,0.00016,23.26637]
[1776926332059,41.17,78254.74,0.47,0.54814,0.00016,23.26135]
[1776926337095,41.17,78256.69,0.47,0.54846,0.00016,23.25964]
[1776926338041,41.17,78256.69,0.47,0.54846,0.00016,23.25964]
[1776926338065,41.17,78256.69,0.47,0.54846,0.00016,23.25964]
[1776926343136,41.17,78254.45,0.47,0.5481,0.00016,23.26158]
[1776926347164,41.17,78250.05,0.47,0.54738,0.00016,23.26534]
[1776926348145,41.17,78250.05,0.47,0.54738,0.00016,23.26534]
[1776926348183,41.17,78250.05,0.47,0.54738,0.00016,23.26534]
[1776926354213,41.17,78252.79,0.47,0.54783,0.00016,23.26299]
[1776926360259,41.16,78250.55,0.47,0.54746,0.00016,23.2649]
[1776926365304,41.16,78249.68,0.47,0.54732,0.00016,23.26564]
[1776926368057,41.16,78247.4,0.47,0.54694,0.00016,23.26756]
[1776926368113,41.16,78247.4,0.47,0.54694,0.00016,23.26756]
[1776926373349,41.16,78245.05,0.47,0.54656,0.00016,23.26555]
[1776926375589,41.16,78244.67,0.47,0.5465,0.00016,23.26586]
[1776926377375,41.16,78235.98,0.47,0.54508,0.00016,23.27289]
[1776926380395,41.16,78231.56,0.47,0.54436,0.00016,23.27633]
[1776926381050,41.16,78231.56,0.47,0.54436,0.00016,23.27633]
[1776926381087,41.16,78231.56,0.47,0.54436,0.00016,23.27633]
[1776926386248,41.15,78229.06,0.47,0.54396,0.00016,23.27821]
[1776926387222,41.14,78229.01,0.47,0.54395,0.00016,23.27823]
[1776926392483,41.13,78225.28,0.47,0.54335,0.00016,23.281]
[1776926397517,41.12,78222.19,0.47,0.54285,0.00016,23.28326]
[1776926402553,41.11,78223.69,0.47,0.5431,0.00016,23.28209]
[1776926407587,41.1,78226.78,0.47,0.54362,0.00016,23.27971]
[1776926412622,41.09,78226.28,0.47,0.54354,0.00016,23.28005]
[1776926417657,41.08,78226.1,0.47,0.54352,0.00016,23.28014]
[1776926422692,41.07,78227.64,0.47,0.54378,0.00016,23.27892]
[1776926427727,41.06,78227.38,0.47,0.54374,0.00016,23.27907]
[1776926428734,41.06,78231.68,0.47,0.54445,0.00016,23.27574]
[1776926433769,41.05,78233.12,0.47,0.5447,0.00016,23.27061]
[1776926438805,41.04,78232.01,0.47,0.54453,0.00016,23.27144]
[1776926439811,41.04,78223.21,0.47,0.54308,0.00016,23.27817]
[1776926441826,41.04,78223.34,0.47,0.5431,0.00016,23.27805]
[1776926445854,41.03,78227.93,0.47,0.54386,0.00016,23.27455]
[1776926451308,41.03,78229.49,0.47,0.54412,0.00016,23.27331]
[1776926456930,41.01,78229.32,0.47,0.54411,0.00016,23.27338]
[1776926461966,41.01,78226.97,0.47,0.54372,0.00016,23.27515]
[1776926467000,41.0,78224.26,0.47,0.54328,0.00016,23.27718]
[1776926472035,41.0,78225.13,0.47,0.54343,0.00016,23.2765]
[1776926474660,40.99,78225.71,0.47,0.54353,0.00016,23.27605]
[1776926475057,40.99,78225.69,0.47,0.54352,0.00016,23.27606]
[1776926480091,40.99,78227.7,0.47,0.54386,0.00016,23.27449]
[1776926485126,40.98,78231.02,0.47,0.54441,0.00016,23.27189]
[1776926490162,40.98,78229.07,0.47,0.54409,0.00016,23.27339]
[1776926495198,40.98,78225.37,0.47,0.54349,0.00016,23.27224]
[1776926500231,40.97,78223.31,0.47,0.54315,0.00016,23.27378]
[1776926505269,40.97,78225.16,0.47,0.54346,0.00016,23.27238]
[1776926510303,40.97,78227.33,0.47,0.54382,0.00016,23.27072]
[1776926515339,40.97,78227.91,0.47,0.54391,0.00016,23.27027]
[1776926520375,40.97,78229.72,0.47,0.54421,0.00016,23.26886]
[1776926521950,40.97,78228.89,0.47,0.54408,0.00016,23.2695]
[1776926521988,40.97,78228.89,0.47,0.54408,0.00016,23.2695]
[1776926522388,40.97,78228.97,0.47,0.54409,0.00016,23.26944]
[1776926526416,40.97,78223.47,0.47,0.54318,0.00016,23.27364]
[1776926531453,40.97,78224.21,0.47,0.5433,0.00016,23.27309]
[1776926536486,40.97,78219.77,0.47,0.54257,0.00017,23.2764]
[1776926541523,40.97,78217.58,0.47,0.54221,0.00017,23.27801]
[1776926546556,40.97,78219.98,0.47,0.5426,0.00016,23.27626]
[1776926551595,40.97,78219.85,0.47,0.54259,0.00017,23.27239]
[1776926556627,40.97,78220.94,0.47,0.54277,0.00017,23.27159]
[1776926562091,40.97,78222.2,0.47,0.54297,0.00016,23.27065]
[1776926567703,40.97,78223.13,0.47,0.54313,0.00016,23.26996]
[1776926572742,40.98,78224.37,0.47,0.54333,0.00016,23.26904]
[1776926577774,40.98,78224.83,0.47,0.5434,0.00016,23.2687]
[1776926582809,40.98,78220.86,0.47,0.54275,0.00016,23.27169]
[1776926590235,40.98,78218.99,0.47,0.54244,0.00016,23.27307]
[1776926591202,40.98,78199.65,0.47,0.53924,0.00017,23.28653]
[1776926592229,40.98,78199.65,0.47,0.53924,0.00017,23.28653]
[1776926592301,40.98,78194.78,0.47,0.53844,0.00017,23.28968]
[1776926592879,40.98,78194.78,0.47,0.53844,0.00017,23.28968]
[1776926595256,40.98,78193.86,0.47,0.53829,0.00017,23.29026]
[1776926600942,40.98,78193.95,0.47,0.5383,0.00017,23.2902]
[1776926605979,40.98,78198.88,0.47,0.53912,0.00017,23.28702]
[1776926611013,40.98,78196.31,0.47,0.5387,0.00017,23.28472]
[1776926614036,40.98,78190.53,0.47,0.53774,0.00017,23.28838]
[1776926619069,40.98,78194.22,0.47,0.53835,0.00017,23.28606]
[1776926624104,40.98,78197.96,0.47,0.53897,0.00017,23.28365]
[1776926627126,40.98,78202.54,0.47,0.53973,0.00017,23.28063]
[1776926632581,40.98,78205.57,0.47,0.54023,0.00017,23.27858]
[1776926634675,40.98,78197.97,0.47,0.53897,0.00017,23.28364]
[1776926637195,40.98,78197.28,0.47,0.53886,0.00017,23.28409]
[1776926642651,40.98,78196.38,0.47,0.53871,0.00017,23.28467]
[1776926645242,40.98,78194.93,0.47,0.53847,0.00017,23.2856]
[1776926645383,40.98,78194.93,0.47,0.53847,0.00017,23.2856]
[1776926645551,40.98,78194.93,0.47,0.53847,0.00017,23.2856]
[1776926645719,40.98,78194.93,0.47,0.53847,0.00017,23.2856]
[1776926645593,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926645755,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926645928,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646008,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646079,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646427,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646483,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646624,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646686,40.98,78177.56,0.47,0.5356,0.00017,23.29608]
[1776926646651,40.98,78173.08,0.47,0.53486,0.00017,23.29859]
[1776926646825,40.98,78173.08,0.47,0.53486,0.00017,23.29859]
[1776926646887,40.98,78173.08,0.47,0.53486,0.00017,23.29859]
[1776926647036,40.98,78173.08,0.47,0.53486,0.00017,23.29859]
[1776926647265,40.98,78173.08,0.47,0.53486,0.00017,23.29859]
[1776926651842,40.98,78170.56,0.47,0.53444,0.00017,23.29997]
[1776926651892,40.98,78170.56,0.47,0.53444,0.00017,23.29997]
[1776926652727,40.98,78169.44,0.47,0.53425,0.00017,23.30058]
[1776926658578,40.99,78168.85,0.47,0.53416,0.00017,23.30091]
[1776926658594,40.99,78168.85,0.47,0.53416,0.00017,23.30091]
[1776926658631,40.99,78168.85,0.47,0.53416,0.00017,23.30091]
[1776926660650,40.99,78166.13,0.47,0.5337,0.00017,23.30235]
[1776926660751,40.99,78161.8,0.47,0.53299,0.00017,23.30456]
[1776926660855,40.99,78161.8,0.47,0.53299,0.00017,23.30456]
[1776926660883,40.99,78161.8,0.47,0.53299,0.00017,23.30456]
[1776926666398,40.98,78158.66,0.47,0.53247,0.00017,23.30611]
[1776926671433,40.97,78161.07,0.47,0.53288,0.00017,23.30093]
[1776926676469,40.96,78159.15,0.47,0.53257,0.00017,23.30187]
[1776926681503,40.95,78158.96,0.47,0.53254,0.00017,23.30195]
[1776926686538,40.95,78163.17,0.47,0.53324,0.00017,23.29981]
[1776926687545,40.95,78157.55,0.47,0.53231,0.00017,23.30262]
[1776926692580,40.94,78155.89,0.47,0.53204,0.00017,23.3034]
[1776926693771,40.94,78155.89,0.47,0.53204,0.00017,23.3034]
[1776926693785,40.94,78163.13,0.47,0.53324,0.00017,23.2998]
[1776926694269,40.94,78163.13,0.47,0.53324,0.00017,23.2998]
[1776926695601,40.93,78175.66,0.47,0.53532,0.00017,23.29306]
[1776926696243,40.93,78175.66,0.47,0.53532,0.00017,23.29306]
[1776926698625,40.93,78185.35,0.47,0.53692,0.00017,23.28743]
[1776926703659,40.93,78184.06,0.47,0.53671,0.00017,23.2882]
[1776926708694,40.94,78182.44,0.47,0.53644,0.00017,23.28916]
[1776926713730,40.94,78181.12,0.47,0.53622,0.00017,23.28994]
[1776926714791,40.94,78176.52,0.47,0.53546,0.00017,23.29259]
[1776926720619,40.94,78173.34,0.47,0.53493,0.00017,23.29437]
[1776926725814,40.94,78169.32,0.47,0.53426,0.00017,23.29657]
[1776926728056,40.94,78166.82,0.47,0.53385,0.00017,23.29791]
[1776926728471,40.94,78166.82,0.47,0.53385,0.00017,23.29791]
[1776926733872,40.95,78165.41,0.47,0.53361,0.00017,23.2947]
[1776926738907,40.95,78165.01,0.47,0.53354,0.00017,23.29491]
[1776926743940,40.96,78162.95,0.47,0.5332,0.00017,23.29599]
[1776926748975,40.96,78160.37,0.47,0.53277,0.00017,23.2973]
[1776926755017,40.97,78161.79,0.47,0.533,0.00017,23.2966]
[1776926760052,40.97,78162.08,0.47,0.53305,0.00017,23.29647]
[1776926764723,40.97,78161.51,0.47,0.53295,0.00017,23.29676]
[1776926766094,40.98,78166.81,0.47,0.53383,0.00017,23.29404]
[1776926771129,40.98,78167.27,0.47,0.5339,0.00017,23.2938]
[1776926776166,40.98,78164.99,0.47,0.53353,0.00017,23.295]
[1776926781200,40.99,78164.29,0.47,0.53341,0.00017,23.29537]
[1776926786234,40.99,78162.98,0.47,0.53319,0.00017,23.29605]
[1776926791269,40.99,78160.15,0.47,0.53272,0.00017,23.29353]
[1776926796306,41.0,78160.39,0.47,0.53276,0.00017,23.29342]
[1776926801339,41.0,78160.48,0.47,0.53277,0.00017,23.29338]
[1776926806374,41.0,78161.4,0.47,0.53292,0.00017,23.29293]
[1776926812416,41.01,78160.57,0.47,0.53278,0.00017,23.29336]
[1776926817453,41.01,78165.18,0.47,0.53355,0.00017,23.29102]
[1776926818460,41.01,78172.24,0.47,0.53471,0.00017,23.28726]
[1776926823496,41.02,78174.84,0.47,0.53514,0.00017,23.28583]
[1776926824502,41.02,78167.4,0.47,0.53391,0.00017,23.28987]
[1776926825910,41.02,78167.4,0.47,0.53391,0.00017,23.28987]
[1776926830619,41.02,78163.04,0.47,0.53319,0.00017,23.29214]
[1776926837592,41.02,78162.04,0.47,0.53302,0.00017,23.29266]
[1776926842627,41.03,78160.97,0.47,0.53284,0.00017,23.2932]
[1776926847662,41.03,78159.65,0.47,0.53262,0.00017,23.29387]
[1776926852697,41.04,78158.88,0.47,0.5325,0.00017,23.2903]
[1776926855718,41.04,78164.74,0.47,0.53346,0.00017,23.28735]
[1776926856725,41.04,78169.16,0.47,0.53419,0.00017,23.28503]
[1776926861760,41.04,78168.25,0.47,0.53404,0.00017,23.28552]
[1776926864819,41.04,78166.24,0.47,0.53371,0.00017,23.28658]
[1776926870823,41.04,78168.19,0.47,0.53403,0.00017,23.28556]
[1776926876865,41.04,78167.4,0.47,0.5339,0.00017,23.28598]
[1776926881900,41.05,78168.86,0.47,0.53414,0.00017,23.28521]
[1776926886935,41.05,78170.88,0.47,0.53447,0.00017,23.28413]
[1776926888668,41.05,78171.83,0.47,0.53463,0.00017,23.28362]
[1776926892977,41.05,78165.28,0.47,0.53355,0.00017,23.28709]
[1776926899019,41.05,78163.75,0.47,0.53329,0.00017,23.28788]
[1776926904502,41.05,78167.37,0.47,0.53389,0.00017,23.28601]
[1776926910097,41.05,78170.65,0.47,0.53443,0.00017,23.28427]
[1776926915131,41.05,78170.37,0.47,0.53439,0.00017,23.28046]
[1776926920167,41.05,78171.15,0.47,0.53452,0.00017,23.28004]
[1776926925201,41.06,78172.17,0.47,0.53469,0.00017,23.27949]
[1776926930235,41.06,78170.39,0.47,0.53439,0.00017,23.28046]
[1776926933258,41.06,78165.88,0.47,0.53364,0.00017,23.28285]
[1776926938292,41.06,78165.2,0.47,0.53353,0.00017,23.28321]
[1776926943327,41.07,78163.83,0.47,0.5333,0.00017,23.28392]
[1776926945516,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945544,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945596,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945714,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945808,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945905,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945954,41.07,78160.33,0.47,0.53272,0.00017,23.28569]
[1776926945971,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946117,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946159,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946334,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946363,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946534,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946571,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946747,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946776,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946964,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926947007,41.07,78146.42,0.47,0.53042,0.00017,23.29222]
[1776926946966,41.06,78137.6,0.47,0.52896,0.00017,23.29595]
[1776926947164,41.06,78137.6,0.47,0.52896,0.00017,23.29595]
[1776926947178,41.06,78137.6,0.47,0.52896,0.00017,23.29595]
[1776926947371,41.06,78137.6,0.47,0.52896,0.00017,23.29595]
[1776926947427,41.06,78135.98,0.47,0.5287,0.00017,23.2966]
[1776926949344,41.06,78135.98,0.47,0.5287,0.00017,23.2966]
[1776926949448,41.06,78135.98,0.47,0.5287,0.00017,23.2966]
[1776926949547,41.06,78135.17,0.47,0.52856,0.00017,23.29692]
[1776926951763,41.05,78144.86,0.47,0.53017,0.00017,23.29288]
[1776926956419,41.05,78144.92,0.47,0.53018,0.00017,23.29284]
[1776926961454,41.04,78146.82,0.47,0.5305,0.00017,23.29199]
[1776926964953,41.04,78141.74,0.47,0.52966,0.00017,23.29418]
[1776926969618,41.03,78129.87,0.47,0.5277,0.00017,23.29891]
[1776926971526,41.02,78129.84,0.47,0.5277,0.00017,23.29496]
[1776926975026,41.02,78123.04,0.47,0.52657,0.00017,23.29741]
[1776926975732,41.02,78123.04,0.47,0.52657,0.00017,23.29741]
[1776926980826,41.01,78119.52,0.47,0.52599,0.00017,23.29861]
[1776926985852,41.01,78115.66,0.47,0.52535,0.00017,23.29986]
[1776926990931,41.0,78111.46,0.47,0.52466,0.00017,23.30117]
[1776926995974,41.0,78107.78,0.47,0.52405,0.00017,23.30225]
[1776926999167,41.0,78103.2,0.47,0.52329,0.00017,23.30352]
[1776927004188,41.0,78105.84,0.47,0.52372,0.00017,23.3028]
[1776927008064,41.0,78105.19,0.47,0.52362,0.00017,23.30298]
[1776927008112,41.0,78110.41,0.47,0.52448,0.00017,23.30148]
[1776927009028,41.0,78119.51,0.47,0.52599,0.00017,23.2986]
[1776927010798,41.0,78124.68,0.47,0.52685,0.00017,23.29681]
[1776927013818,41.0,78130.39,0.47,0.5278,0.00017,23.29471]
[1776927018857,40.99,78131.64,0.47,0.52801,0.00017,23.29423]
[1776927023891,40.99,78133.93,0.47,0.52839,0.00017,23.29333]
[1776927027923,40.98,78141.89,0.47,0.52971,0.00017,23.29006]
[1776927029933,40.98,78147.47,0.47,0.53064,0.00017,23.28762]
[1776927030263,40.98,78147.47,0.47,0.53064,0.00017,23.28762]
[1776927031015,40.98,78148.89,0.47,0.53088,0.00017,23.28302]
[1776927036165,40.97,78149.67,0.47,0.53101,0.00017,23.28264]
[1776927039720,40.97,78152.12,0.47,0.53142,0.00017,23.2815]
[1776927039800,40.97,78152.12,0.47,0.53142,0.00017,23.2815]
[1776927039912,40.97,78152.12,0.47,0.53142,0.00017,23.2815]
[1776927039991,40.97,78152.12,0.47,0.53142,0.00017,23.2815]
[1776927040145,40.97,78152.12,0.47,0.53142,0.00017,23.2815]
[1776927040092,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040201,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040326,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040351,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040529,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040561,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040750,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040824,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927040977,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927041006,40.97,78161.08,0.47,0.5329,0.00017,23.27715]
[1776927041086,40.97,78161.07,0.47,0.5329,0.00017,23.27715]
[1776927041200,40.97,78161.07,0.47,0.5329,0.00017,23.27715]
[1776927042699,40.96,78161.07,0.47,0.5329,0.00017,23.27715]
[1776927042766,40.96,78161.07,0.47,0.5329,0.00017,23.27715]
[1776927043030,40.96,78161.32,0.47,0.53295,0.00017,23.27702]
[1776927048071,40.95,78161.54,0.47,0.53299,0.00017,23.27689]
[1776927053100,40.95,78162.05,0.47,0.53308,0.00017,23.27661]
[1776927058136,40.94,78158.26,0.47,0.53245,0.00017,23.27849]
[1776927063170,40.93,78156.56,0.47,0.53217,0.00017,23.2793]
[1776927065186,40.93,78161.2,0.47,0.53294,0.00017,23.27699]
[1776927068208,40.92,78166.05,0.47,0.53375,0.00017,23.27448]
[1776927072234,40.91,78162.66,0.47,0.53319,0.00017,23.27622]
[1776927073245,40.91,78163.02,0.47,0.53325,0.00017,23.27603]
[1776927078276,40.9,78164.46,0.47,0.5335,0.00017,23.27526]
[1776927084319,40.89,78163.31,0.47,0.53331,0.00017,23.27582]
[1776927089352,40.88,78161.67,0.47,0.53305,0.00017,23.27664]
[1776927094407,40.87,78162.81,0.47,0.53324,0.00017,23.27208]
[1776927095227,40.87,78172.99,0.47,0.53493,0.00017,23.26663]
[1776927099226,40.87,78178.88,0.47,0.53591,0.00017,23.26328]
[1776927104347,40.87,78180.98,0.47,0.53626,0.00017,23.26207]
[1776927109355,40.87,78184.76,0.47,0.53689,0.00017,23.25983]
[1776927114363,40.88,78187.51,0.47,0.53734,0.00017,23.25816]
[1776927119523,40.88,78190.39,0.47,0.53782,0.00017,23.25639]
[1776927124555,40.88,78192.11,0.47,0.5381,0.00017,23.25532]
[1776927129613,40.88,78191.56,0.47,0.53801,0.00017,23.25567]
[1776927131272,40.88,78192.16,0.47,0.53811,0.00017,23.25529]
[1776927131386,40.88,78192.37,0.47,0.53814,0.00017,23.25516]
[1776927131606,40.88,78192.37,0.47,0.53814,0.00017,23.25516]
[1776927131750,40.88,78205.28,0.47,0.54028,0.00017,23.24666]
[1776927132667,40.89,78205.28,0.47,0.54028,0.00017,23.24666]
[1776927133739,40.89,78209.94,0.47,0.54106,0.00017,23.24343]
[1776927136220,40.89,78216.39,0.47,0.54212,0.00017,23.23881]
[1776927137697,40.88,78223.6,0.47,0.54332,0.00017,23.23344]
[1776927138705,40.88,78234.86,0.47,0.54518,0.00017,23.22463]
[1776927139954,40.88,78236.74,0.47,0.5455,0.00017,23.22311]
[1776927141170,40.88,78236.74,0.47,0.5455,0.00017,23.22311]
[1776927141221,40.88,78229.07,0.47,0.54423,0.00017,23.2292]
[1776927146224,40.87,78229.18,0.47,0.54425,0.00017,23.22908]
[1776927151795,40.86,78238.94,0.47,0.54588,0.00017,23.21725]
[1776927153809,40.86,78242.47,0.47,0.54647,0.00017,23.21431]
[1776927155258,40.86,78242.47,0.47,0.54647,0.00017,23.21431]
[1776927155303,40.86,78243.08,0.47,0.54657,0.00017,23.21378]
[1776927160860,40.85,78242.49,0.47,0.54648,0.00017,23.21424]
[1776927165893,40.85,78247.18,0.47,0.54726,0.00017,23.21024]
[1776927169921,40.84,78239.9,0.47,0.54606,0.00017,23.21633]
[1776927174956,40.83,78238.19,0.47,0.54578,0.00017,23.2177]
[1776927179991,40.83,78237.92,0.47,0.54574,0.00017,23.21788]
[1776927180628,40.83,78237.92,0.47,0.54574,0.00017,23.21788]
[1776927180691,40.83,78237.92,0.47,0.54574,0.00017,23.21788]
[1776927186034,40.82,78238.68,0.47,0.54587,0.00017,23.21721]
[1776927191069,40.81,78235.93,0.47,0.54542,0.00017,23.21942]
[1776927193083,40.81,78228.69,0.47,0.54423,0.00017,23.22517]
[1776927193681,40.81,78228.69,0.47,0.54423,0.00017,23.22517]
[1776927193721,40.81,78228.69,0.47,0.54423,0.00017,23.22517]
[1776927197478,40.8,78224.7,0.47,0.54357,0.00017,23.22824]
[1776927197712,40.8,78224.7,0.47,0.54357,0.00017,23.22824]
[1776927197785,40.8,78224.7,0.47,0.54357,0.00017,23.22824]
[1776927197887,40.8,78224.7,0.47,0.54357,0.00017,23.22824]
[1776927198119,40.8,78224.36,0.47,0.54351,0.00017,23.22849]
[1776927199130,40.8,78216.82,0.47,0.54226,0.00017,23.23414]
[1776927201139,40.8,78213.6,0.47,0.54173,0.00017,23.23649]
[1776927206175,40.8,78215.14,0.47,0.54198,0.00017,23.23537]
[1776927211210,40.8,78214.23,0.47,0.54184,0.00017,23.23204]
[1776927216245,40.8,78213.18,0.47,0.54166,0.00017,23.2328]
[1776927221280,40.8,78213.22,0.47,0.54167,0.00017,23.23277]
[1776927226319,40.8,78212.46,0.47,0.54155,0.00017,23.23332]
[1776927231354,40.8,78211.75,0.47,0.54143,0.00017,23.23383]
[1776927233368,40.8,78222.01,0.47,0.54313,0.00017,23.22628]
[1776927238403,40.8,78222.26,0.47,0.54317,0.00017,23.22609]
[1776927243437,40.8,78223.25,0.47,0.54334,0.00017,23.22534]
[1776927248473,40.8,78223.2,0.47,0.54333,0.00017,23.22538]
[1776927253508,40.8,78222.04,0.47,0.54313,0.00017,23.22627]
[1776927257003,40.8,78212.9,0.47,0.54161,0.00017,23.23303]
[1776927259152,40.81,78212.9,0.47,0.54161,0.00017,23.23303]
[1776927264584,40.81,78212.05,0.47,0.54147,0.00017,23.23367]
[1776927270626,40.81,78212.2,0.47,0.54149,0.00017,23.23357]
[1776927277143,40.82,78209.9,0.47,0.54111,0.00017,23.23125]
[1776927282711,40.82,78208.7,0.47,0.54091,0.00017,23.23211]
[1776927285796,40.82,78196.82,0.47,0.53893,0.00017,23.24017]
[1776927287745,40.83,78196.13,0.47,0.53882,0.00017,23.24063]
[1776927288754,40.83,78201.1,0.47,0.53964,0.00017,23.23734]
[1776927293788,40.83,78199.73,0.47,0.53941,0.00017,23.23827]
[1776927298833,40.83,78200.84,0.47,0.5396,0.00017,23.23754]
[1776927303857,40.83,78199.59,0.47,0.53939,0.00017,23.23838]
[1776927308892,40.83,78197.02,0.47,0.53896,0.00017,23.24008]
[1776927310907,40.83,78191.26,0.47,0.538,0.00017,23.24378]
[1776927313621,40.83,78190.41,0.47,0.53786,0.00017,23.24431]
[1776927314934,40.83,78185.61,0.47,0.53706,0.00017,23.24728]
[1776927319970,40.84,78184.36,0.47,0.53686,0.00017,23.24804]
[1776927323997,40.84,78179.51,0.47,0.53605,0.00017,23.25092]
[1776927326767,40.84,78178.33,0.47,0.53585,0.00017,23.25161]
[1776927327038,40.84,78178.33,0.47,0.53585,0.00017,23.25161]
[1776927327073,40.84,78178.33,0.47,0.53585,0.00017,23.25161]
[1776927327516,40.84,78172.24,0.47,0.53484,0.00017,23.25506]
[1776927333061,40.85,78170.12,0.47,0.53449,0.00017,23.25227]
[1776927337192,40.85,78175.14,0.47,0.53532,0.00017,23.24949]
[1776927340486,40.85,78175.11,0.47,0.53531,0.00017,23.24951]
[1776927343131,40.85,78180.08,0.47,0.53614,0.00017,23.24666]
[1776927347107,40.85,78183.61,0.47,0.53672,0.00017,23.24458]
[1776927347164,40.85,78183.61,0.47,0.53672,0.00017,23.24458]
[1776927347311,40.86,78186.22,0.47,0.53716,0.00017,23.243]
[1776927353184,40.86,78188.72,0.47,0.53757,0.00017,23.24147]
[1776927353206,40.86,78193.08,0.47,0.5383,0.00017,23.23873]
[1776927355214,40.86,78198.76,0.47,0.53924,0.00017,23.23505]
[1776927357228,40.86,78205.66,0.47,0.54038,0.00017,23.2304]
[1776927362263,40.86,78207.8,0.47,0.54074,0.00017,23.22893]
[1776927367298,40.86,78202.42,0.47,0.53984,0.00017,23.23262]
[1776927372334,40.86,78202.03,0.47,0.53978,0.00017,23.2329]
[1776927377369,40.87,78200.6,0.47,0.53954,0.00017,23.23387]
[1776927382405,40.87,78205.12,0.47,0.54029,0.00017,23.23082]
[1776927383413,40.87,78215.0,0.47,0.54193,0.00017,23.22385]
[1776927384417,40.87,78207.39,0.47,0.54066,0.00017,23.22925]
[1776927385426,40.87,78202.38,0.47,0.53983,0.00017,23.23268]
[1776927390463,40.87,78192.02,0.47,0.53811,0.00017,23.23944]
[1776927393486,40.87,78198.94,0.47,0.53927,0.00017,23.231]
[1776927398519,40.87,78199.85,0.47,0.53942,0.00017,23.2304]
[1776927403553,40.87,78197.25,0.47,0.53899,0.00017,23.23211]
[1776927408588,40.87,78197.36,0.47,0.539,0.00017,23.23204]
[1776927414630,40.87,78198.15,0.47,0.53914,0.00017,23.23152]
[1776927419665,40.87,78198.25,0.47,0.53915,0.00017,23.23146]
[1776927428222,40.87,78198.17,0.47,0.53914,0.00017,23.23152]
[1776927433357,40.87,78198.28,0.47,0.53915,0.00017,23.23145]
[1776927433447,40.87,78185.82,0.47,0.53708,0.00017,23.23934]
[1776927434770,40.87,78183.51,0.47,0.5367,0.00017,23.24073]
[1776927437302,40.87,78183.45,0.47,0.53669,0.00017,23.24077]
[1776927437375,40.87,78183.45,0.47,0.53669,0.00017,23.24077]
[1776927437472,40.87,78183.45,0.47,0.53669,0.00017,23.24077]
[1776927438293,40.88,78177.43,0.47,0.53569,0.00017,23.2443]
[1776927440375,40.88,78177.43,0.47,0.53569,0.00017,23.2443]
[1776927440552,40.88,78177.43,0.47,0.53569,0.00017,23.2443]
[1776927440584,40.88,78177.43,0.47,0.53569,0.00017,23.2443]
[1776927440627,40.87,78179.19,0.47,0.53598,0.00017,23.24328]
[1776927443245,40.87,78184.33,0.47,0.53684,0.00017,23.24024]
[1776927448362,40.87,78186.57,0.47,0.53721,0.00017,23.23888]
[1776927453175,40.87,78189.71,0.47,0.53774,0.00017,23.23297]
[1776927453208,40.87,78189.71,0.47,0.53774,0.00017,23.23297]
[1776927453253,40.87,78194.8,0.47,0.53858,0.00017,23.22974]
[1776927454910,40.87,78202.96,0.47,0.53994,0.00017,23.22435]
[1776927456473,40.87,78202.96,0.47,0.53994,0.00017,23.22435]
[1776927458891,40.87,78207.13,0.47,0.54063,0.00017,23.22149]
[1776927459002,40.87,78207.13,0.47,0.54063,0.00017,23.22149]
[1776927459085,40.87,78207.22,0.47,0.54064,0.00017,23.22143]
[1776927462280,40.87,78211.91,0.47,0.54142,0.00017,23.21814]
[1776927464980,40.87,78216.46,0.47,0.54218,0.00017,23.21485]
[1776927465800,40.87,78216.46,0.47,0.54218,0.00017,23.21485]
[1776927471023,40.87,78216.36,0.47,0.54216,0.00017,23.2149]
[1776927475050,40.87,78220.83,0.47,0.54291,0.00017,23.21158]
[1776927481150,40.86,78220.15,0.47,0.54279,0.00017,23.21208]
[1776927486458,40.86,78219.74,0.47,0.54273,0.00017,23.21238]
[1776927492169,40.86,78217.71,0.47,0.54239,0.00017,23.21386]
[1776927497204,40.85,78216.77,0.47,0.54224,0.00017,23.21454]
[1776927502240,40.85,78217.38,0.47,0.54234,0.00017,23.21408]
[1776927504256,40.85,78222.63,0.47,0.54322,0.00017,23.21015]
[1776927509288,40.85,78220.97,0.47,0.54294,0.00017,23.2114]
[1776927514323,40.85,78219.98,0.47,0.54278,0.00017,23.20815]
[1776927519359,40.84,78219.52,0.47,0.54271,0.00017,23.20848]
[1776927524394,40.84,78218.13,0.47,0.54248,0.00017,23.2095]
[1776927529428,40.84,78220.2,0.47,0.54283,0.00017,23.20795]
[1776927534465,40.83,78220.93,0.47,0.54295,0.00017,23.20738]
[1776927539498,40.83,78221.8,0.47,0.5431,0.00017,23.20671]
[1776927544536,40.82,78223.35,0.47,0.54336,0.00017,23.20548]
[1776927550576,40.81,78224.32,0.47,0.54353,0.00017,23.20469]
[1776927555612,40.8,78226.04,0.47,0.54383,0.00017,23.20332]
[1776927560647,40.79,78226.68,0.47,0.54394,0.00017,23.20277]
[1776927562661,40.79,78217.25,0.47,0.54237,0.00017,23.2099]
[1776927567697,40.79,78215.96,0.47,0.54216,0.00017,23.21084]
[1776927572731,40.78,78218.34,0.47,0.54256,0.00017,23.2051]
[1776927577766,40.78,78217.78,0.47,0.54247,0.00017,23.2055]
[1776927582802,40.78,78218.24,0.47,0.54255,0.00017,23.20515]
[1776927587836,40.78,78217.16,0.47,0.54237,0.00017,23.20594]
[1776927592872,40.77,78215.57,0.47,0.54211,0.00017,23.2071]
[1776927597907,40.77,78214.22,0.47,0.54189,0.00017,23.20807]
[1776927601935,40.77,78232.91,0.47,0.545,0.00017,23.19377]
[1776927602944,40.77,78236.2,0.47,0.54554,0.00017,23.1911]
[1776927607979,40.76,78238.28,0.47,0.54589,0.00017,23.18938]
[1776927609367,40.76,78238.28,0.47,0.54589,0.00017,23.18938]
[1776927609426,40.76,78238.28,0.47,0.54589,0.00017,23.18938]
[1776927609437,40.76,78238.28,0.47,0.54589,0.00017,23.18938]
[1776927609546,40.76,78238.28,0.47,0.54589,0.00017,23.18938]
[1776927609647,40.76,78236.44,0.47,0.54559,0.00017,23.19088]
[1776927613217,40.76,78236.88,0.47,0.54566,0.00017,23.19051]
[1776927613316,40.76,78235.54,0.47,0.54544,0.00017,23.19159]
[1776927617050,40.75,78240.54,0.47,0.54628,0.00017,23.18745]
[1776927622085,40.75,78239.82,0.47,0.54616,0.00017,23.188]
[1776927627118,40.74,78242.47,0.47,0.54661,0.00017,23.18575]
[1776927632154,40.74,78245.83,0.47,0.54718,0.00017,23.17889]
[1776927634167,40.74,78250.44,0.47,0.54794,0.00017,23.17489]
[1776927639718,40.74,78255.94,0.47,0.54886,0.00017,23.17002]
[1776927645245,40.74,78253.75,0.47,0.54849,0.00017,23.17202]
[1776927649089,40.74,78256.53,0.47,0.54895,0.00017,23.16954]
[1776927650577,40.74,78243.73,0.47,0.54682,0.00017,23.18071]
[1776927652294,40.74,78244.05,0.47,0.54688,0.00017,23.18043]
[1776927657486,40.74,78239.97,0.47,0.5462,0.00017,23.18384]
[1776927659142,40.73,78239.69,0.47,0.54616,0.00017,23.18406]
[1776927659859,40.73,78231.65,0.47,0.54482,0.00017,23.1906]
[1776927663880,40.73,78230.15,0.47,0.54458,0.00017,23.19178]
[1776927664000,40.73,78230.7,0.47,0.54467,0.00017,23.19133]
[1776927664025,40.73,78230.7,0.47,0.54467,0.00017,23.19133]
[1776927664116,40.73,78230.7,0.47,0.54467,0.00017,23.19133]
[1776927664378,40.73,78230.56,0.47,0.54465,0.00017,23.19144]
[1776927665413,40.72,78206.6,0.47,0.54066,0.00017,23.20932]
[1776927666392,40.72,78206.6,0.47,0.54066,0.00017,23.20932]
[1776927668552,40.73,78203.59,0.47,0.54015,0.00017,23.21141]
[1776927671434,40.73,78208.42,0.47,0.54096,0.00017,23.20806]
[1776927676473,40.73,78212.95,0.47,0.54171,0.00017,23.20484]
[1776927678481,40.73,78220.17,0.47,0.54291,0.00017,23.19952]
[1776927680495,40.74,78209.8,0.47,0.54118,0.00017,23.20712]
[1776927685534,40.74,78207.68,0.47,0.54083,0.00017,23.20863]
[1776927690569,40.74,78207.15,0.47,0.54074,0.00017,23.20901]
[1776927693590,40.74,78212.49,0.47,0.54163,0.00017,23.20124]
[1776927698624,40.75,78213.87,0.47,0.54186,0.00017,23.20026]
[1776927703660,40.75,78215.83,0.47,0.54218,0.00017,23.19884]
[1776927704667,40.75,78208.91,0.47,0.54103,0.00017,23.20383]
[1776927709381,40.75,78207.19,0.47,0.54074,0.00017,23.20506]
[1776927709702,40.76,78201.39,0.47,0.53977,0.00017,23.20905]
[1776927711717,40.76,78197.01,0.47,0.53904,0.00017,23.21197]
[1776927714771,40.76,78195.1,0.47,0.53872,0.00017,23.21323]
[1776927714806,40.76,78195.1,0.47,0.53872,0.00017,23.21323]
[1776927716750,40.76,78184.78,0.47,0.537,0.00017,23.21972]
[1776927717403,40.76,78184.78,0.47,0.537,0.00017,23.21972]
[1776927717568,40.76,78184.78,0.47,0.537,0.00017,23.21972]
[1776927717593,40.76,78184.78,0.47,0.537,0.00017,23.21972]
[1776927717607,40.76,78185.01,0.47,0.53704,0.00017,23.21958]
[1776927721785,40.76,78179.97,0.47,0.5362,0.00017,23.2226]
[1776927723801,40.76,78174.01,0.47,0.53521,0.00017,23.22603]
[1776927725813,40.76,78186.89,0.47,0.53736,0.00017,23.21842]
[1776927726751,40.76,78186.89,0.47,0.53736,0.00017,23.21842]
[1776927726840,40.76,78186.89,0.47,0.53736,0.00017,23.21842]
[1776927726887,40.75,78177.24,0.47,0.53575,0.00017,23.22418]
[1776927728847,40.75,78169.83,0.47,0.53451,0.00017,23.22835]
[1776927730099,40.75,78169.83,0.47,0.53451,0.00017,23.22835]
[1776927730254,40.75,78169.83,0.47,0.53451,0.00017,23.22835]
[1776927730286,40.75,78169.83,0.47,0.53451,0.00017,23.22835]
[1776927730348,40.75,78169.83,0.47,0.53451,0.00017,23.22835]
[1776927730870,40.75,78166.96,0.47,0.53403,0.00017,23.2299]
[1776927731878,40.75,78155.31,0.47,0.53209,0.00017,23.23587]
[1776927732556,40.75,78155.31,0.47,0.53209,0.00017,23.23587]
[1776927734716,40.75,78158.43,0.47,0.53261,0.00017,23.23432]
[1776927739935,40.74,78165.77,0.47,0.53384,0.00017,23.23051]
[1776927740942,40.74,78170.79,0.47,0.53468,0.00017,23.22779]
[1776927745395,40.74,78167.17,0.47,0.53407,0.00017,23.22976]
[1776927745442,40.74,78167.17,0.47,0.53407,0.00017,23.22976]
[1776927747989,40.74,78157.64,0.47,0.53248,0.00017,23.23469]
[1776927753026,40.73,78155.71,0.47,0.53217,0.00017,23.23166]
[1776927758059,40.73,78158.48,0.47,0.53263,0.00017,23.23027]
[1776927763095,40.73,78156.23,0.47,0.53226,0.00017,23.23138]
[1776927768192,40.72,78153.91,0.47,0.53187,0.00017,23.23251]
[1776927768771,40.72,78153.91,0.47,0.53187,0.00017,23.23251]
[1776927768816,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927769261,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927769337,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927769406,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927769894,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927770004,40.72,78164.99,0.47,0.53372,0.00017,23.2269]
[1776927769978,40.72,78186.58,0.47,0.53733,0.00017,23.21453]
[1776927770115,40.72,78186.58,0.47,0.53733,0.00017,23.21453]
[1776927770217,40.72,78193.49,0.47,0.53848,0.00017,23.21017]
[1776927771553,40.72,78193.49,0.47,0.53848,0.00017,23.21017]
[1776927771639,40.72,78194.28,0.47,0.53861,0.00017,23.20966]
[1776927773465,40.72,78194.28,0.47,0.53861,0.00017,23.20966]
[1776927773504,40.72,78194.28,0.47,0.53861,0.00017,23.20966]
[1776927773550,40.72,78194.28,0.47,0.53861,0.00017,23.20966]
[1776927773605,40.72,78194.7,0.47,0.53868,0.00017,23.20938]
[1776927777790,40.72,78195.09,0.47,0.53875,0.00017,23.20913]
[1776927778848,40.72,78196.13,0.47,0.53892,0.00017,23.20845]
[1776927778864,40.72,78191.4,0.47,0.53813,0.00017,23.2115]
[1776927784241,40.73,78191.12,0.47,0.53808,0.00017,23.21169]
[1776927789276,40.73,78193.97,0.47,0.53856,0.00017,23.20988]
[1776927792970,40.73,78190.15,0.47,0.53792,0.00017,23.21232]
[1776927794311,40.73,78201.81,0.47,0.53986,0.00017,23.20469]
[1776927799346,40.73,78201.13,0.47,0.53975,0.00017,23.20516]
[1776927800362,40.73,78201.13,0.47,0.53975,0.00017,23.20516]
[1776927800424,40.73,78201.13,0.47,0.53975,0.00017,23.20516]
[1776927800568,40.73,78201.13,0.47,0.53975,0.00017,23.20516]
[1776927800621,40.73,78198.87,0.47,0.53937,0.00017,23.20668]
[1776927802914,40.73,78198.87,0.47,0.53937,0.00017,23.20668]
[1776927804381,40.74,78203.39,0.47,0.54012,0.00017,23.20363]
[1776927806395,40.74,78199.1,0.47,0.53941,0.00017,23.20654]
[1776927811431,40.74,78202.23,0.47,0.53993,0.00017,23.20046]
[1776927813445,40.74,78210.09,0.47,0.54124,0.00017,23.195]
[1776927818511,40.75,78214.0,0.47,0.54189,0.00017,23.1922]
[1776927821016,40.75,78219.14,0.47,0.54274,0.00017,23.18842]
[1776927826537,40.75,78224.4,0.47,0.54362,0.00017,23.18444]
[1776927828550,40.75,78228.65,0.47,0.54433,0.00017,23.18112]
[1776927833585,40.74,78229.93,0.47,0.54454,0.00017,23.18008]
[1776927838620,40.74,78227.24,0.47,0.5441,0.00017,23.18216]
[1776927841783,40.73,78218.71,0.47,0.54268,0.00017,23.18867]
[1776927843660,40.73,78210.71,0.47,0.54135,0.00017,23.19451]
[1776927847913,40.73,78203.58,0.47,0.54016,0.00017,23.1995]
[1776927848981,40.73,78198.66,0.47,0.53934,0.00017,23.20283]
[1776927854737,40.74,78201.94,0.47,0.53989,0.00017,23.20064]
[1776927859773,40.74,78205.9,0.47,0.54054,0.00017,23.19793]
[1776927864808,40.74,78208.44,0.47,0.54097,0.00017,23.19617]
[1776927869842,40.74,78210.45,0.47,0.5413,0.00017,23.19475]
[1776927874876,40.75,78212.68,0.47,0.54167,0.00017,23.18918]
[1776927880935,40.75,78214.8,0.47,0.54202,0.00017,23.18766]
[1776927886967,40.75,78216.85,0.47,0.54236,0.00017,23.18617]
[1776927892009,40.76,78217.77,0.47,0.54251,0.00017,23.1855]
[1776927897036,40.76,78220.76,0.47,0.54301,0.00017,23.18327]
[1776927902072,40.76,78219.12,0.47,0.54273,0.00017,23.18452]
[1776927907108,40.77,78220.13,0.47,0.5429,0.00017,23.18378]
[1776927912142,40.77,78220.97,0.47,0.54304,0.00017,23.18315]
[1776927917177,40.77,78220.8,0.47,0.54301,0.00017,23.1833]
[1776927922214,40.77,78221.58,0.47,0.54314,0.00017,23.18272]
[1776927927247,40.78,78222.16,0.47,0.54323,0.00017,23.18229]
[1776927932282,40.78,78224.42,0.47,0.54361,0.00017,23.17659]
[1776927937346,40.78,78220.86,0.47,0.54302,0.00017,23.17931]
[1776927940338,40.78,78238.63,0.47,0.54597,0.00017,23.16528]
[1776927941858,40.78,78242.48,0.47,0.54661,0.00017,23.16207]
[1776927945375,40.78,78235.83,0.47,0.54551,0.00017,23.16756]
[1776927949401,40.78,78231.47,0.47,0.54479,0.00017,23.17106]
[1776927954438,40.77,78230.64,0.47,0.54465,0.00017,23.1717]
[1776927959477,40.77,78230.39,0.47,0.54461,0.00017,23.17188]
[1776927964513,40.77,78228.76,0.47,0.54434,0.00017,23.17315]
[1776927968540,40.76,78233.63,0.47,0.54515,0.00017,23.16926]
[1776927973576,40.76,78230.11,0.47,0.54457,0.00017,23.17206]
[1776927978611,40.75,78228.35,0.47,0.54428,0.00017,23.17342]
[1776927983645,40.75,78230.26,0.47,0.54461,0.00017,23.17187]
[1776927988680,40.74,78231.12,0.47,0.54475,0.00017,23.17116]
[1776927992222,40.74,78226.84,0.47,0.54405,0.00017,23.17052]
[1776927996588,40.73,78230.16,0.47,0.54461,0.00017,23.16789]
[1776927996698,40.73,78230.16,0.47,0.54461,0.00017,23.16789]
[1776927996743,40.73,78237.0,0.47,0.54575,0.00017,23.16235]
[1776927998750,40.73,78244.21,0.47,0.54695,0.00017,23.15631]
[1776928002778,40.72,78236.63,0.47,0.54569,0.00017,23.16262]
[1776928007814,40.72,78237.59,0.47,0.54586,0.00017,23.1618]
[1776928012861,40.71,78236.32,0.47,0.54565,0.00017,23.16281]
[1776928017897,40.71,78235.95,0.47,0.54559,0.00017,23.16309]
[1776928022108,40.7,78225.06,0.47,0.54378,0.00017,23.17175]
[1776928023940,40.7,78220.12,0.47,0.54296,0.00017,23.17552]
[1776928028975,40.7,78222.72,0.47,0.54339,0.00017,23.17352]
[1776928034013,40.7,78223.37,0.47,0.5435,0.00017,23.17301]
[1776928039050,40.69,78224.57,0.47,0.54371,0.00017,23.17207]
[1776928044085,40.69,78224.48,0.47,0.54369,0.00017,23.17212]
[1776928049119,40.69,78224.81,0.47,0.54375,0.00017,23.17185]
[1776928054156,40.68,78225.28,0.47,0.54384,0.00017,23.16748]
[1776928059194,40.68,78223.23,0.47,0.5435,0.00017,23.16905]
[1776928064229,40.67,78224.47,0.47,0.54371,0.00017,23.16805]
[1776928069324,40.67,78224.29,0.47,0.54368,0.00017,23.16818]
[1776928079340,40.67,78220.62,0.47,0.54307,0.00017,23.17101]
[1776928084376,40.67,78220.09,0.47,0.54298,0.00017,23.17142]
[1776928089410,40.68,78218.08,0.47,0.54264,0.00017,23.17295]
[1776928094445,40.68,78217.15,0.47,0.54248,0.00017,23.17365]
[1776928100030,40.68,78213.66,0.47,0.5419,0.00017,23.17624]
[1776928100080,40.68,78199.55,0.47,0.53954,0.00017,23.18613]
[1776928101494,40.68,78203.34,0.47,0.54017,0.00017,23.18356]
[1776928102991,40.69,78208.91,0.47,0.5411,0.00017,23.17967]
[1776928106529,40.69,78221.8,0.47,0.54325,0.00017,23.17018]
[1776928107536,40.69,78221.75,0.47,0.54325,0.00017,23.17022]
[1776928113061,40.68,78233.51,0.47,0.54522,0.00017,23.15696]
[1776928114586,40.68,78234.01,0.47,0.5453,0.00017,23.15655]
[1776928115593,40.68,78228.37,0.47,0.54436,0.00017,23.16106]
[1776928120649,40.68,78230.35,0.47,0.54469,0.00017,23.15947]
[1776928123131,40.67,78242.09,0.47,0.54665,0.00017,23.14981]
[1776928124656,40.67,78242.13,0.47,0.54666,0.00017,23.14977]
[1776928126671,40.67,78246.81,0.47,0.54744,0.00017,23.14575]
[1776928131705,40.67,78245.04,0.47,0.54715,0.00017,23.14726]
[1776928135058,40.67,78236.88,0.47,0.54579,0.00017,23.15412]
[1776928140767,40.66,78233.18,0.47,0.54518,0.00017,23.15711]
[1776928145802,40.66,78232.47,0.47,0.54507,0.00017,23.15766]
[1776928150837,40.65,78229.28,0.47,0.54454,0.00017,23.16019]
[1776928155873,40.65,78226.22,0.47,0.54403,0.00017,23.16258]
[1776928160908,40.64,78226.8,0.47,0.54413,0.00017,23.1621]
[1776928165943,40.64,78226.18,0.47,0.54403,0.00017,23.16257]
[1776928170977,40.63,78225.28,0.47,0.54388,0.00017,23.16325]
[1776928177019,40.63,78224.78,0.47,0.54381,0.00017,23.15963]
[1776928182055,40.63,78225.52,0.47,0.54393,0.00017,23.15903]
[1776928184420,40.62,78219.03,0.47,0.54285,0.00017,23.16401]
[1776928185392,40.62,78213.76,0.47,0.54197,0.00017,23.16792]
[1776928191118,40.62,78216.0,0.47,0.54235,0.00017,23.16626]
[1776928196156,40.62,78217.38,0.47,0.54258,0.00017,23.16522]
[1776928199051,40.62,78218.16,0.47,0.54271,0.00017,23.16463]
[1776928199338,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928199594,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928199658,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928199672,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928200246,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928200318,40.62,78177.11,0.47,0.53584,0.00017,23.19203]
[1776928200419,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928200840,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928200997,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928201160,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928201243,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928201432,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928201484,40.61,78173.47,0.47,0.53523,0.00017,23.19412]
[1776928201493,40.62,78183.98,0.47,0.53699,0.00017,23.18792]
[1776928201656,40.62,78183.98,0.47,0.53699,0.00017,23.18792]
[1776928201716,40.62,78183.98,0.47,0.53699,0.00017,23.18792]
[1776928202300,40.62,78183.98,0.47,0.53699,0.00017,23.18792]
[1776928202301,40.62,78186.45,0.47,0.5374,0.00017,23.1864]
[1776928203212,40.62,78186.45,0.47,0.5374,0.00017,23.1864]
[1776928204073,40.62,78186.45,0.47,0.5374,0.00017,23.1864]
[1776928205213,40.62,78189.45,0.47,0.5379,0.00017,23.18453]
[1776928207486,40.62,78191.98,0.47,0.53833,0.00017,23.18292]
[1776928207360,40.62,78196.61,0.47,0.5391,0.00017,23.17989]
[1776928209246,40.62,78204.79,0.47,0.54047,0.00017,23.17434]
[1776928211271,40.63,78205.61,0.47,0.5406,0.00017,23.17378]
[1776928216299,40.63,78201.45,0.47,0.5399,0.00017,23.17667]
[1776928222340,40.64,78203.67,0.47,0.54027,0.00017,23.17518]
[1776928224353,40.64,78208.61,0.47,0.5411,0.00017,23.17172]
[1776928225361,40.64,78202.82,0.47,0.54013,0.00017,23.17577]
[1776928229391,40.64,78209.13,0.47,0.54118,0.00017,23.17137]
[1776928230399,40.65,78221.7,0.47,0.54328,0.00017,23.16209]
[1776928232410,40.65,78209.54,0.47,0.54125,0.00017,23.16711]
[1776928234426,40.65,78209.52,0.47,0.54125,0.00017,23.16713]
[1776928240466,40.65,78208.36,0.47,0.54105,0.00017,23.16797]
[1776928245501,40.66,78206.33,0.47,0.54071,0.00017,23.16942]
[1776928250544,40.66,78208.89,0.47,0.54113,0.00017,23.16762]
[1776928255572,40.66,78207.89,0.47,0.54096,0.00017,23.16834]
[1776928260607,40.66,78207.61,0.47,0.54092,0.00017,23.16855]
[1776928261612,40.67,78228.81,0.47,0.54446,0.00017,23.15266]
[1776928263600,40.66,78234.7,0.47,0.54544,0.00017,23.14792]
[1776928267655,40.66,78224.5,0.47,0.54374,0.00017,23.15602]
[1776928268664,40.66,78223.14,0.47,0.54352,0.00017,23.15706]
[1776928274195,40.66,78223.63,0.47,0.5436,0.00017,23.15667]
[1776928279740,40.65,78225.12,0.47,0.54385,0.00017,23.1555]
[1776928282760,40.65,78218.91,0.47,0.54281,0.00017,23.16025]
[1776928287795,40.65,78219.99,0.47,0.543,0.00017,23.15943]
[1776928292830,40.65,78221.26,0.47,0.54321,0.00017,23.15446]
[1776928296326,40.65,78206.1,0.47,0.54068,0.00017,23.16556]
[1776928297865,40.65,78197.35,0.47,0.53922,0.00017,23.17154]
[1776928303217,40.65,78197.93,0.47,0.53931,0.00017,23.17117]
[1776928307936,40.66,78189.76,0.47,0.53794,0.00017,23.17651]
[1776928311148,40.66,78191.4,0.47,0.53821,0.00017,23.17547]
[1776928316999,40.67,78195.09,0.47,0.53883,0.00017,23.1731]
[1776928320791,40.67,78192.91,0.47,0.53846,0.00017,23.17453]
[1776928321058,40.67,78192.91,0.47,0.53846,0.00017,23.17453]
[1776928321535,40.67,78185.69,0.47,0.53725,0.00017,23.17909]
[1776928321708,40.67,78185.69,0.47,0.53725,0.00017,23.17909]
[1776928321917,40.67,78185.69,0.47,0.53725,0.00017,23.17909]
[1776928321978,40.67,78185.69,0.47,0.53725,0.00017,23.17909]
[1776928322042,40.67,78185.69,0.47,0.53725,0.00017,23.17909]
[1776928323049,40.67,78177.81,0.47,0.53593,0.00017,23.18383]
[1776928324550,40.67,78173.16,0.47,0.53515,0.00017,23.1865]
[1776928330100,40.67,78172.38,0.47,0.53502,0.00017,23.18694]
[1776928335136,40.67,78172.62,0.47,0.53506,0.00017,23.1868]
[1776928340170,40.67,78171.01,0.47,0.53479,0.00017,23.1877]
[1776928345206,40.66,78167.97,0.47,0.53429,0.00017,23.18936]
[1776928350240,40.66,78169.61,0.47,0.53456,0.00017,23.18846]
[1776928353378,40.66,78168.87,0.47,0.53444,0.00017,23.18488]
[1776928353427,40.66,78168.87,0.47,0.53444,0.00017,23.18488]
[1776928353467,40.66,78164.49,0.47,0.53371,0.00017,23.18724]
[1776928357429,40.66,78162.26,0.47,0.53334,0.00017,23.18841]
[1776928362710,40.66,78160.86,0.47,0.5331,0.00017,23.18913]
[1776928362942,40.66,78159.55,0.47,0.53288,0.00017,23.1898]
[1776928363711,40.65,78145.77,0.47,0.53057,0.00017,23.19644]
[1776928365559,40.65,78146.52,0.47,0.5307,0.00017,23.1961]
[1776928370581,40.65,78146.47,0.47,0.53069,0.00017,23.19612]
[1776928370682,40.65,78141.8,0.47,0.52991,0.00017,23.1982]
[1776928375723,40.65,78140.54,0.47,0.5297,0.00017,23.19875]
[1776928380839,40.65,78139.31,0.47,0.52949,0.00017,23.19928]
[1776928385883,40.65,78135.58,0.47,0.52887,0.00017,23.20084]
[1776928390911,40.65,78135.82,0.47,0.52891,0.00017,23.20074]
[1776928391640,40.65,78141.11,0.47,0.5298,0.00017,23.19849]
[1776928396657,40.64,78141.4,0.47,0.52984,0.00017,23.19837]
[1776928401712,40.64,78142.04,0.47,0.52995,0.00017,23.19808]
[1776928406755,40.64,78142.17,0.47,0.52997,0.00017,23.19803]
[1776928411798,40.64,78141.93,0.47,0.52994,0.00017,23.19415]
[1776928416913,40.64,78139.41,0.47,0.52952,0.00017,23.19524]
[1776928418724,40.64,78146.42,0.47,0.53069,0.00017,23.19214]
[1776928423760,40.64,78145.28,0.47,0.5305,0.00017,23.19265]
[1776928428795,40.63,78144.92,0.47,0.53044,0.00017,23.19281]
[1776928434061,40.63,78144.38,0.47,0.53035,0.00017,23.19305]
[1776928438762,40.63,78149.85,0.47,0.53127,0.00017,23.19053]
[1776928442623,40.63,78144.25,0.47,0.53033,0.00017,23.1931]
[1776928447703,40.63,78143.32,0.47,0.53018,0.00017,23.19351]
[1776928452715,40.63,78144.43,0.47,0.53036,0.00017,23.19301]
[1776928457841,40.62,78144.84,0.47,0.53043,0.00017,23.19283]
[1776928458848,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928458869,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459000,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459209,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459339,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459420,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459460,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459617,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459698,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459817,40.62,78145.24,0.47,0.5305,0.00017,23.19264]
[1776928459769,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928459847,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460025,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460098,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460226,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460278,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460435,40.62,78140.45,0.47,0.5297,0.00017,23.19476]
[1776928460536,40.62,78139.4,0.47,0.52952,0.00017,23.19522]
[1776928460908,40.62,78139.4,0.47,0.52952,0.00017,23.19522]
[1776928461106,40.62,78141.21,0.47,0.52983,0.00017,23.19443]
[1776928464605,40.62,78148.28,0.47,0.53101,0.00017,23.19124]
[1776928470083,40.62,78149.11,0.47,0.53115,0.00017,23.19085]
[1776928473104,40.62,78139.88,0.47,0.52961,0.00017,23.19102]
[1776928475604,40.62,78136.18,0.47,0.52899,0.00017,23.19259]
[1776928481160,40.62,78136.95,0.47,0.52911,0.00017,23.19227]
[1776928486195,40.62,78136.17,0.47,0.52898,0.00017,23.19259]
[1776928491230,40.62,78137.14,0.47,0.52915,0.00017,23.19219]
[1776928496265,40.62,78137.51,0.47,0.52921,0.00017,23.19203]
[1776928498279,40.62,78145.28,0.47,0.53051,0.00017,23.18863]
[1776928501583,40.61,78157.29,0.47,0.53253,0.00017,23.18289]
[1776928502166,40.61,78157.29,0.47,0.53253,0.00017,23.18289]
[1776928502826,40.61,78157.68,0.47,0.5326,0.00017,23.18269]
[1776928504793,40.61,78149.92,0.47,0.5313,0.00017,23.18648]
[1776928509710,40.61,78155.6,0.47,0.53225,0.00017,23.18372]
[1776928514756,40.61,78153.13,0.47,0.53184,0.00017,23.18493]
[1776928519768,40.61,78152.66,0.47,0.53176,0.00017,23.18515]
[1776928525033,40.6,78154.05,0.47,0.532,0.00017,23.18447]
[1776928530081,40.6,78154.56,0.47,0.53208,0.00017,23.18421]
[1776928535164,40.6,78151.52,0.47,0.53158,0.00017,23.1817]
[1776928540537,40.59,78151.21,0.47,0.53153,0.00017,23.18184]
[1776928542549,40.59,78150.84,0.47,0.53146,0.00017,23.18202]
[1776928542821,40.59,78150.84,0.47,0.53146,0.00017,23.18202]
[1776928542904,40.59,78150.84,0.47,0.53146,0.00017,23.18202]
[1776928542928,40.59,78132.81,0.47,0.52843,0.00017,23.18994]
[1776928543143,40.59,78132.81,0.47,0.52843,0.00017,23.18994]
[1776928543853,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928543954,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544006,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544199,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544276,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544396,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544480,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544633,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544688,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544807,40.59,78133.84,0.47,0.52861,0.00017,23.18953]
[1776928544908,40.59,78134.1,0.47,0.52865,0.00017,23.18942]
[1776928544949,40.59,78134.1,0.47,0.52865,0.00017,23.18942]
[1776928545017,40.59,78134.1,0.47,0.52865,0.00017,23.18942]
[1776928545618,40.59,78134.1,0.47,0.52865,0.00017,23.18942]
[1776928546569,40.59,78134.1,0.47,0.52865,0.00017,23.18942]
[1776928546733,40.59,78134.7,0.47,0.52875,0.00017,23.18918]
[1776928551024,40.59,78136.16,0.47,0.529,0.00017,23.18857]
[1776928551659,40.59,78142.95,0.47,0.53014,0.00017,23.18565]
[1776928554447,40.59,78142.18,0.47,0.53001,0.00017,23.18599]
[1776928554643,40.59,78142.18,0.47,0.53001,0.00017,23.18599]
[1776928554831,40.59,78136.93,0.47,0.52912,0.00017,23.18825]
[1776928556697,40.59,78126.0,0.47,0.52729,0.00017,23.19259]
[1776928557706,40.59,78130.32,0.47,0.52801,0.00017,23.19094]
[1776928558781,40.59,78130.32,0.47,0.52801,0.00017,23.19094]
[1776928558794,40.59,78131.94,0.47,0.52828,0.00017,23.1903]
[1776928561733,40.6,78139.32,0.47,0.52953,0.00017,23.18724]
[1776928566766,40.6,78138.69,0.47,0.52942,0.00017,23.18751]
[1776928571803,40.6,78141.66,0.47,0.52992,0.00017,23.18623]
[1776928573816,40.6,78135.8,0.47,0.52893,0.00017,23.18873]
[1776928574823,40.6,78140.2,0.47,0.52967,0.00017,23.18687]
[1776928577525,40.6,78139.29,0.47,0.52952,0.00017,23.18726]
[1776928577689,40.6,78139.29,0.47,0.52952,0.00017,23.18726]
[1776928577728,40.6,78139.29,0.47,0.52952,0.00017,23.18726]
[1776928577876,40.6,78139.29,0.47,0.52952,0.00017,23.18726]
[1776928577896,40.6,78131.77,0.47,0.52825,0.00017,23.19037]
[1776928579860,40.6,78125.18,0.47,0.52715,0.00017,23.1929]
[1776928581854,40.6,78126.99,0.47,0.52745,0.00017,23.19222]
[1776928581871,40.59,78129.02,0.47,0.52779,0.00017,23.19144]
[1776928586906,40.58,78128.93,0.47,0.52778,0.00017,23.19146]
[1776928588921,40.58,78134.48,0.47,0.52872,0.00017,23.18925]
[1776928590934,40.58,78144.02,0.47,0.53032,0.00017,23.18515]
[1776928593956,40.58,78152.05,0.47,0.53168,0.00017,23.17743]
[1776928598990,40.58,78157.07,0.47,0.53252,0.00017,23.17496]
[1776928599997,40.58,78162.83,0.47,0.53349,0.00017,23.17199]
[1776928600662,40.58,78162.83,0.47,0.53349,0.00017,23.17199]
[1776928601007,40.58,78164.38,0.47,0.53375,0.00017,23.17117]
[1776928606097,40.58,78165.59,0.47,0.53395,0.00017,23.17051]
[1776928608879,40.58,78165.33,0.47,0.53391,0.00017,23.17065]
[1776928608953,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609052,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609167,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609359,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609397,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609445,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609720,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609762,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609934,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928610002,40.58,78164.66,0.47,0.5338,0.00017,23.17101]
[1776928609821,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610145,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610413,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610580,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610769,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610839,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610977,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928611021,40.58,78159.02,0.47,0.53285,0.00017,23.17396]
[1776928610871,40.57,78150.52,0.47,0.53142,0.00017,23.17815]
[1776928611197,40.57,78150.52,0.47,0.53142,0.00017,23.17815]
[1776928611255,40.57,78150.52,0.47,0.53142,0.00017,23.17815]
[1776928611465,40.57,78150.52,0.47,0.53142,0.00017,23.17815]
[1776928611566,40.57,78152.05,0.47,0.53168,0.00017,23.17742]
[1776928614907,40.57,78151.72,0.47,0.53162,0.00017,23.17758]
[1776928614970,40.57,78152.02,0.47,0.53167,0.00017,23.17743]
[1776928620140,40.57,78152.38,0.47,0.53174,0.00017,23.17725]
[1776928625176,40.57,78156.07,0.47,0.53236,0.00017,23.17543]
[1776928629174,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629349,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629359,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629799,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629829,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629917,40.57,78158.67,0.47,0.5328,0.00017,23.17412]
[1776928629936,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630205,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630277,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630457,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630515,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630614,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630667,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630813,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630875,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928631014,40.57,78156.71,0.47,0.53247,0.00017,23.17511]
[1776928630945,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631081,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631226,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631286,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631435,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631523,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631634,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631691,40.57,78132.83,0.47,0.52845,0.00017,23.18592]
[1776928631890,40.57,78129.89,0.47,0.52795,0.00017,23.18708]
[1776928632233,40.57,78129.89,0.47,0.52795,0.00017,23.18708]
[1776928637269,40.57,78132.96,0.47,0.52847,0.00017,23.18587]
[1776928642303,40.57,78132.81,0.47,0.52845,0.00017,23.18592]
[1776928647339,40.56,78133.22,0.47,0.52852,0.00017,23.18575]
[1776928652373,40.56,78133.77,0.47,0.52861,0.00017,23.18154]
[1776928657409,40.55,78130.55,0.47,0.52807,0.00017,23.18282]
[1776928662443,40.54,78131.17,0.47,0.52818,0.00017,23.18257]
[1776928666949,40.54,78135.57,0.47,0.52892,0.00017,23.18078]
[1776928672516,40.54,78135.4,0.47,0.52889,0.00017,23.18085]
[1776928677552,40.55,78132.83,0.47,0.52846,0.00017,23.1819]
[1776928682586,40.55,78133.16,0.47,0.52851,0.00017,23.18178]
[1776928687623,40.55,78129.97,0.47,0.52798,0.00017,23.18304]
[1776928692657,40.54,78127.63,0.47,0.52759,0.00017,23.18394]
[1776928695677,40.54,78133.37,0.47,0.52855,0.00017,23.18167]
[1776928700712,40.54,78130.42,0.47,0.52806,0.00017,23.18286]
[1776928705748,40.54,78128.53,0.47,0.52774,0.00017,23.1836]
[1776928710787,40.54,78128.32,0.47,0.5277,0.00017,23.18367]
[1776928715821,40.53,78128.83,0.47,0.52779,0.00017,23.17949]
[1776928720856,40.53,78128.78,0.47,0.52779,0.00017,23.17951]
[1776928724884,40.53,78124.0,0.47,0.52698,0.00017,23.18131]
[1776928729919,40.53,78124.88,0.47,0.52713,0.00017,23.18098]
[1776928734955,40.52,78124.18,0.47,0.52701,0.00017,23.18123]
[1776928737647,40.52,78121.44,0.47,0.52655,0.00017,23.18223]
[1776928742732,40.53,78121.42,0.47,0.52655,0.00017,23.18224]
[1776928747773,40.53,78122.5,0.47,0.52673,0.00017,23.18185]
[1776928752783,40.53,78126.47,0.47,0.5274,0.00017,23.18039]
[1776928757813,40.53,78127.04,0.47,0.52749,0.00017,23.18018]
[1776928759137,40.54,78131.68,0.47,0.52827,0.00017,23.17837]
[1776928764156,40.54,78134.31,0.47,0.52872,0.00017,23.17731]
[1776928769198,40.54,78135.31,0.47,0.52888,0.00017,23.1769]
[1776928772122,40.54,78144.53,0.47,0.53044,0.00017,23.16892]
[1776928777176,40.54,78145.98,0.47,0.53068,0.00017,23.16826]
[1776928782231,40.54,78143.72,0.47,0.5303,0.00017,23.16928]
[1776928787248,40.54,78142.26,0.47,0.53006,0.00017,23.16994]
[1776928790278,40.54,78141.86,0.47,0.52999,0.00017,23.17011]
[1776928790308,40.54,78141.86,0.47,0.52999,0.00017,23.17011]
[1776928790593,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928790690,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928790774,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928790876,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928790966,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928791060,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928791167,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928791211,40.54,78141.38,0.47,0.52991,0.00017,23.17032]
[1776928791162,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791373,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791426,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791576,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791631,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791795,40.54,78139.49,0.47,0.52959,0.00017,23.17115]
[1776928791896,40.54,78125.11,0.47,0.52717,0.00017,23.17693]
[1776928793376,40.54,78128.78,0.47,0.52778,0.00017,23.17554]
[1776928794663,40.54,78128.78,0.47,0.52778,0.00017,23.17554]
[1776928794856,40.54,78131.75,0.47,0.52829,0.00017,23.17437]
[1776928800425,40.54,78135.89,0.47,0.52898,0.00017,23.17268]
[1776928805460,40.54,78132.98,0.47,0.52849,0.00017,23.17388]
[1776928810496,40.55,78131.7,0.47,0.52827,0.00017,23.1744]
[1776928812521,40.55,78126.33,0.47,0.52737,0.00017,23.17649]
[1776928813535,40.55,78121.42,0.47,0.52654,0.00017,23.17829]
[1776928818554,40.55,78124.15,0.47,0.527,0.00017,23.17731]
[1776928823591,40.56,78131.33,0.47,0.52821,0.00017,23.17456]
[1776928828620,40.56,78134.24,0.47,0.5287,0.00017,23.17339]
[1776928833342,40.56,78136.66,0.47,0.52911,0.00017,23.16841]
[1776928834231,40.56,78143.12,0.47,0.5302,0.00017,23.16561]
[1776928836198,40.56,78149.68,0.47,0.5313,0.00017,23.1626]
[1776928841392,40.56,78146.34,0.47,0.53074,0.00017,23.16415]
[1776928846466,40.56,78146.83,0.47,0.53082,0.00017,23.16392]
[1776928851732,40.56,78146.86,0.47,0.53083,0.00017,23.16391]
[1776928856906,40.55,78147.22,0.47,0.53089,0.00017,23.16374]
[1776928862760,40.55,78146.9,0.47,0.53084,0.00017,23.16388]
[1776928867785,40.55,78146.5,0.47,0.53077,0.00017,23.16406]
[1776928872878,40.55,78147.08,0.47,0.53087,0.00017,23.16379]
[1776928877885,40.55,78146.97,0.47,0.53085,0.00017,23.16384]
[1776928882901,40.55,78147.35,0.47,0.53091,0.00017,23.16366]
[1776928887136,40.55,78142.6,0.47,0.53011,0.00017,23.16582]
[1776928890159,40.55,78137.72,0.47,0.52929,0.00017,23.16794]
[1776928895231,40.55,78138.51,0.47,0.52943,0.00017,23.16363]
[1776928900487,40.55,78142.06,0.47,0.53002,0.00017,23.16208]
[1776928905718,40.55,78142.45,0.47,0.53009,0.00017,23.16191]
[1776928905994,40.55,78142.45,0.47,0.53009,0.00017,23.16191]
[1776928906166,40.55,78142.45,0.47,0.53009,0.00017,23.16191]
[1776928907174,40.55,78136.94,0.47,0.52916,0.00017,23.1643]
[1776928909187,40.55,78144.15,0.47,0.53038,0.00017,23.16115]
[1776928909788,40.55,78144.15,0.47,0.53038,0.00017,23.16115]
[1776928910194,40.55,78151.89,0.47,0.53168,0.00017,23.15754]
[1776928912210,40.55,78152.12,0.47,0.53172,0.00017,23.15743]
[1776928917244,40.55,78151.11,0.47,0.53155,0.00017,23.15791]
[1776928922280,40.55,78153.87,0.47,0.53201,0.00017,23.15656]
[1776928927314,40.55,78153.17,0.47,0.5319,0.00017,23.1569]
[1776928932349,40.54,78153.08,0.47,0.53188,0.00017,23.15694]
[1776928933356,40.54,78145.62,0.47,0.53063,0.00017,23.16047]
[1776928937384,40.54,78140.68,0.47,0.5298,0.00017,23.16268]
[1776928942419,40.54,78145.37,0.47,0.53059,0.00017,23.16058]
[1776928942788,40.54,78156.19,0.47,0.53241,0.00017,23.1554]
[1776928944433,40.54,78148.59,0.47,0.53113,0.00017,23.15909]
[1776928950475,40.54,78147.46,0.47,0.53094,0.00017,23.15961]
[1776928955513,40.54,78148.32,0.47,0.53109,0.00017,23.15523]
[1776928956517,40.54,78155.64,0.47,0.53232,0.00017,23.15168]
[1776928961552,40.54,78152.55,0.47,0.5318,0.00017,23.1532]
[1776928966586,40.54,78151.35,0.47,0.5316,0.00017,23.15378]
[1776928971622,40.53,78148.48,0.47,0.53112,0.00017,23.15514]
[1776928976657,40.53,78148.47,0.47,0.53112,0.00017,23.15514]
[1776928981692,40.53,78145.68,0.47,0.53065,0.00017,23.15643]
[1776928987734,40.53,78146.21,0.47,0.53074,0.00017,23.15619]
[1776928992769,40.53,78145.17,0.47,0.53056,0.00017,23.15666]
[1776928999342,40.53,78145.5,0.47,0.53062,0.00017,23.15651]
[1776929002047,40.53,78145.5,0.47,0.53062,0.00017,23.1565]
[1776929002145,40.53,78145.5,0.47,0.53062,0.00017,23.1565]
[1776929002387,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929002656,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929002756,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929002913,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929002998,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929003234,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929003324,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929003383,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929003462,40.53,78153.71,0.47,0.532,0.00017,23.1526]
[1776929003440,40.53,78180.31,0.47,0.53648,0.00017,23.13806]
[1776929003880,40.53,78180.31,0.47,0.53648,0.00017,23.13806]
[1776929003951,40.53,78183.92,0.47,0.53709,0.00017,23.13586]
[1776929004854,40.53,78184.3,0.47,0.53715,0.00017,23.13563]
[1776929007204,40.53,78182.39,0.47,0.53683,0.00017,23.13681]
[1776929007320,40.53,78182.39,0.47,0.53683,0.00017,23.13681]
[1776929007349,40.53,78182.39,0.47,0.53683,0.00017,23.13681]
[1776929007422,40.53,78181.99,0.47,0.53676,0.00017,23.13706]
[1776929007535,40.53,78181.99,0.47,0.53676,0.00017,23.13706]
[1776929007562,40.53,78181.99,0.47,0.53676,0.00017,23.13706]
[1776929008240,40.53,78177.29,0.47,0.53597,0.00017,23.13987]
[1776929011959,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014123,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014161,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014164,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014257,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014339,40.53,78170.3,0.47,0.5348,0.00017,23.13991]
[1776929014412,40.53,78170.82,0.47,0.53488,0.00017,23.13962]
[1776929016205,40.53,78170.82,0.47,0.53488,0.00017,23.13962]
[1776929016283,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017175,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017206,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017256,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017413,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017466,40.53,78163.75,0.47,0.53369,0.00017,23.1435]
[1776929017477,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929017621,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929017676,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929017824,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929017858,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929018026,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929018093,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929018240,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929018297,40.53,78162.65,0.47,0.53351,0.00017,23.14408]
[1776929018370,40.53,78162.14,0.47,0.53342,0.00017,23.14435]
[1776929018533,40.53,78162.14,0.47,0.53342,0.00017,23.14435]
[1776929018695,40.53,78162.14,0.47,0.53342,0.00017,23.14435]
[1776929019484,40.53,78161.92,0.47,0.53338,0.00017,23.14446]
[1776929021596,40.53,78158.99,0.47,0.53289,0.00017,23.14599]
[1776929021975,40.53,78159.1,0.47,0.53291,0.00017,23.14593]
[1776929027010,40.53,78158.98,0.47,0.53289,0.00017,23.14599]
[1776929032044,40.53,78158.18,0.47,0.53276,0.00017,23.1464]
[1776929037079,40.53,78157.06,0.47,0.53257,0.00017,23.14697]
[1776929042114,40.53,78156.38,0.47,0.53245,0.00017,23.14731]
[1776929047150,40.53,78155.4,0.47,0.53229,0.00017,23.1478]
[1776929052184,40.53,78154.94,0.47,0.53221,0.00017,23.14802]
[1776929057224,40.53,78153.61,0.47,0.53199,0.00017,23.14868]
[1776929062259,40.53,78154.75,0.47,0.53218,0.00017,23.14812]
[1776929067294,40.53,78154.22,0.47,0.53209,0.00017,23.14838]
[1776929072329,40.53,78156.07,0.47,0.53241,0.00017,23.14347]
[1776929075350,40.53,78161.35,0.47,0.53329,0.00017,23.14076]
[1776929080385,40.53,78162.38,0.47,0.53347,0.00017,23.14023]
[1776929085422,40.53,78169.39,0.47,0.53465,0.00017,23.13643]
[1776929085962,40.53,78169.39,0.47,0.53465,0.00017,23.13643]
[1776929086430,40.53,78171.29,0.47,0.53497,0.00017,23.13536]
[1776929091498,40.53,78173.16,0.47,0.53528,0.00017,23.1343]
[1776929092482,40.53,78166.92,0.47,0.53423,0.00017,23.1378]
[1776929097507,40.53,78168.62,0.47,0.53452,0.00017,23.13686]
[1776929100988,40.53,78168.67,0.47,0.53453,0.00017,23.13684]
[1776929101534,40.53,78168.67,0.47,0.53453,0.00017,23.13684]
[1776929102542,40.53,78159.76,0.47,0.53302,0.00017,23.1416]
[1776929107576,40.53,78160.82,0.47,0.5332,0.00017,23.14105]
[1776929112577,40.53,78159.84,0.47,0.53304,0.00017,23.14156]
[1776929117632,40.53,78160.62,0.47,0.53317,0.00017,23.14115]
[1776929118567,40.53,78156.17,0.47,0.53242,0.00017,23.14342]
[1776929123578,40.53,78156.46,0.47,0.53247,0.00017,23.14327]
[1776929128587,40.53,78157.26,0.47,0.53261,0.00017,23.14287]
[1776929133609,40.53,78158.23,0.47,0.53277,0.00017,23.13838]
[1776929138729,40.52,78157.71,0.47,0.53269,0.00017,23.13864]
[1776929143552,40.52,78151.4,0.47,0.53162,0.00017,23.14177]
[1776929146509,40.52,78146.58,0.47,0.53081,0.00017,23.14404]
[1776929151524,40.52,78144.98,0.47,0.53054,0.00017,23.14478]
[1776929156995,40.52,78140.87,0.47,0.52985,0.00017,23.14662]
[1776929162500,40.52,78142.68,0.47,0.53015,0.00017,23.14582]
[1776929167535,40.52,78142.02,0.47,0.53004,0.00017,23.14612]
[1776929172926,40.53,78144.73,0.47,0.5305,0.00017,23.1449]
[1776929177930,40.53,78145.16,0.47,0.53057,0.00017,23.1447]
[1776929183150,40.53,78146.12,0.47,0.53073,0.00017,23.14426]
[1776929184544,40.53,78154.78,0.47,0.53219,0.00017,23.14012]
[1776929185331,40.53,78165.06,0.47,0.53393,0.00017,23.13479]
[1776929186535,40.53,78164.18,0.47,0.53378,0.00017,23.13527]
[1776929191581,40.53,78165.04,0.47,0.53392,0.00017,23.13481]
[1776929193666,40.53,78170.07,0.47,0.53477,0.00017,23.12805]
[1776929198691,40.53,78168.98,0.47,0.53459,0.00017,23.12867]
[1776929202100,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202117,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202219,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202455,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202572,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202594,40.53,78172.69,0.47,0.53521,0.00017,23.12658]
[1776929202673,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929202727,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929202790,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929202838,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203001,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203047,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203201,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203287,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203405,40.53,78169.19,0.47,0.53462,0.00017,23.12855]
[1776929203506,40.53,78168.69,0.47,0.53454,0.00017,23.12883]
[1776929206839,40.53,78165.14,0.47,0.53394,0.00017,23.13077]
[1776929207713,40.53,78164.98,0.47,0.53391,0.00017,23.13086]
[1776929208281,40.53,78164.19,0.47,0.53378,0.00017,23.13128]
[1776929213316,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214104,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214164,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214188,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214190,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214284,40.53,78162.5,0.47,0.5335,0.00017,23.13218]
[1776929214416,40.53,78149.94,0.47,0.53138,0.00017,23.13849]
[1776929216337,40.53,78141.85,0.47,0.53001,0.00017,23.14221]
[1776929216926,40.53,78141.85,0.47,0.53001,0.00017,23.14221]
[1776929217344,40.53,78146.38,0.47,0.53078,0.00017,23.14017]
[1776929221372,40.53,78155.77,0.47,0.53236,0.00017,23.13565]
[1776929222293,40.53,78155.77,0.47,0.53236,0.00017,23.13565]
[1776929222499,40.53,78160.77,0.47,0.53321,0.00017,23.13309]
[1776929228422,40.53,78157.29,0.47,0.53262,0.00017,23.13488]
[1776929230440,40.53,78152.38,0.47,0.53179,0.00017,23.13732]
[1776929234463,40.53,78146.65,0.47,0.53082,0.00017,23.14003]
[1776929240043,40.53,78145.5,0.47,0.53063,0.00017,23.14056]
[1776929245434,40.53,78142.02,0.47,0.53004,0.00017,23.14213]
[1776929250578,40.53,78142.86,0.47,0.53019,0.00017,23.14176]
[1776929256619,40.53,78141.43,0.47,0.52995,0.00017,23.13841]
[1776929262663,40.52,78140.66,0.47,0.52982,0.00017,23.13875]
[1776929267697,40.52,78144.97,0.47,0.53055,0.00017,23.13682]
[1776929272732,40.52,78150.28,0.47,0.53144,0.00017,23.13433]
[1776929279097,40.52,78150.0,0.47,0.5314,0.00017,23.13446]
[1776929284818,40.52,78151.08,0.47,0.53158,0.00017,23.13394]
[1776929289852,40.52,78152.64,0.47,0.53184,0.00017,23.13318]
[1776929295894,40.52,78153.51,0.47,0.53199,0.00017,23.13275]
[1776929301453,40.51,78164.84,0.47,0.5339,0.00017,23.1269]
[1776929306970,40.51,78164.14,0.47,0.53378,0.00017,23.12728]
[1776929311620,40.51,78169.17,0.47,0.53464,0.00017,23.12054]
[1776929318048,40.52,78169.58,0.47,0.5347,0.00017,23.12032]
[1776929323415,40.52,78168.25,0.47,0.53448,0.00017,23.12106]
[1776929327111,40.52,78173.5,0.47,0.53536,0.00017,23.11811]
[1776929332146,40.52,78176.27,0.47,0.53583,0.00017,23.1165]
[1776929337180,40.52,78175.78,0.47,0.53575,0.00017,23.1168]
[1776929341734,40.53,78181.96,0.47,0.53679,0.00017,23.11312]
[1776929344231,40.53,78183.11,0.47,0.53698,0.00017,23.11242]
[1776929346903,40.53,78183.1,0.47,0.53698,0.00017,23.11242]
[1776929347778,40.53,78186.63,0.47,0.53757,0.00017,23.11023]
[1776929352827,40.53,78186.83,0.47,0.53761,0.00017,23.1101]
[1776929352828,40.52,78191.23,0.47,0.53835,0.00017,23.10729]
[1776929357836,40.52,78192.5,0.47,0.53856,0.00017,23.10646]
[1776929362870,40.52,78190.13,0.47,0.53816,0.00017,23.10799]
[1776929363811,40.52,78181.41,0.47,0.5367,0.00017,23.11344]
[1776929366822,40.52,78181.51,0.47,0.53671,0.00017,23.11338]
[1776929371845,40.52,78179.32,0.47,0.53634,0.00017,23.11469]
[1776929372868,40.52,78173.81,0.47,0.53542,0.00017,23.11394]
[1776929374764,40.52,78173.88,0.47,0.53543,0.00017,23.1139]
[1776929374797,40.52,78173.88,0.47,0.53543,0.00017,23.1139]
[1776929374841,40.52,78173.88,0.47,0.53543,0.00017,23.1139]
[1776929374875,40.52,78172.28,0.47,0.53516,0.00017,23.11482]
[1776929375813,40.52,78167.55,0.47,0.53436,0.00017,23.11747]
[1776929377464,40.52,78157.31,0.47,0.53264,0.00017,23.12288]
[1776929378470,40.52,78157.11,0.47,0.5326,0.00017,23.12299]
[1776929383739,40.52,78155.23,0.47,0.53229,0.00017,23.12393]
[1776929385519,40.52,78163.93,0.47,0.53375,0.00017,23.11943]
[1776929390557,40.52,78161.88,0.47,0.53341,0.00017,23.12052]
[1776929395591,40.52,78163.15,0.47,0.53362,0.00017,23.11985]
[1776929400631,40.52,78165.19,0.47,0.53397,0.00017,23.11875]
[1776929403756,40.52,78157.0,0.47,0.53258,0.00017,23.12304]
[1776929405661,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406206,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406270,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406528,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406622,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406738,40.52,78150.87,0.47,0.53155,0.00017,23.12606]
[1776929406839,40.52,78147.58,0.47,0.531,0.00017,23.12762]
[1776929407688,40.52,78147.58,0.47,0.531,0.00017,23.12762]
[1776929409691,40.52,78137.6,0.47,0.52931,0.00017,23.13208]
[1776929414287,40.52,78137.08,0.47,0.52922,0.00017,23.13231]
[1776929414863,40.52,78143.73,0.47,0.53034,0.00017,23.1294]
[1776929417849,40.52,78151.07,0.47,0.53158,0.00017,23.12598]
[1776929422860,40.52,78149.71,0.47,0.53135,0.00017,23.12663]
[1776929426452,40.52,78150.09,0.47,0.53142,0.00017,23.12644]
[1776929426528,40.52,78150.09,0.47,0.53142,0.00017,23.12644]
[1776929426808,40.52,78150.4,0.47,0.53147,0.00017,23.1263]
[1776929427459,40.52,78150.4,0.47,0.53147,0.00017,23.1263]
[1776929427815,40.52,78158.86,0.47,0.5329,0.00017,23.12209]
[1776929428824,40.52,78164.09,0.47,0.53378,0.00017,23.11935]
[1776929429831,40.52,78166.9,0.47,0.53425,0.00017,23.11783]
[1776929433517,40.52,78167.67,0.47,0.53439,0.00017,23.11341]
[1776929433706,40.52,78167.67,0.47,0.53439,0.00017,23.11341]
[1776929433859,40.52,78167.67,0.47,0.53439,0.00017,23.11342]
[1776929438861,40.52,78169.68,0.47,0.53472,0.00017,23.1123]
[1776929443920,40.53,78172.33,0.47,0.53517,0.00017,23.11082]
[1776929448958,40.53,78172.66,0.47,0.53522,0.00017,23.11063]
[1776929454005,40.53,78172.72,0.47,0.53523,0.00017,23.11061]
[1776929457007,40.53,78168.3,0.47,0.53449,0.00017,23.11309]
[1776929462233,40.53,78172.27,0.47,0.53516,0.00017,23.11087]
[1776929467244,40.53,78169.0,0.47,0.5346,0.00017,23.11271]
[1776929467638,40.53,78159.64,0.47,0.53303,0.00017,23.11773]
[1776929469874,40.53,78158.62,0.47,0.53285,0.00017,23.11826]
[1776929474952,40.53,78156.04,0.47,0.53242,0.00017,23.11956]
[1776929479947,40.53,78150.81,0.47,0.53154,0.00017,23.12213]
[1776929480799,40.53,78145.11,0.47,0.53058,0.00017,23.1248]
[1776929482536,40.53,78149.76,0.47,0.53136,0.00017,23.12263]
[1776929486044,40.53,78150.41,0.47,0.53147,0.00017,23.12232]
[1776929486561,40.53,78151.81,0.47,0.53171,0.00017,23.12164]
[1776929492289,40.53,78152.89,0.47,0.53189,0.00017,23.12112]
[1776929497309,40.53,78150.49,0.47,0.53149,0.00017,23.11829]
[1776929502313,40.53,78152.2,0.47,0.53178,0.00017,23.11746]
[1776929503916,40.53,78158.03,0.47,0.53276,0.00017,23.11455]
[1776929506879,40.53,78163.79,0.47,0.53373,0.00017,23.11154]
[1776929507985,40.53,78173.25,0.47,0.53533,0.00017,23.10629]
[1776929508916,40.53,78174.33,0.47,0.53551,0.00017,23.10567]
[1776929514069,40.53,78175.57,0.47,0.53572,0.00017,23.10496]
[1776929517081,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517140,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517199,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517229,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517407,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517435,40.53,78173.67,0.47,0.5354,0.00017,23.10606]
[1776929517536,40.53,78167.91,0.47,0.53443,0.00017,23.10931]
[1776929521475,40.53,78172.57,0.47,0.53521,0.00017,23.10669]
[1776929526509,40.53,78173.15,0.47,0.53531,0.00017,23.10637]
[1776929531544,40.53,78175.24,0.47,0.53566,0.00017,23.10516]
[1776929536579,40.53,78179.25,0.47,0.53634,0.00017,23.1028]
[1776929543628,40.54,78179.66,0.47,0.5364,0.00017,23.10256]
[1776929548667,40.54,78180.27,0.47,0.53651,0.00017,23.1022]
[1776929553709,40.54,78180.82,0.47,0.5366,0.00017,23.09788]
[1776929560755,40.54,78181.62,0.47,0.53674,0.00017,23.0974]
[1776929564783,40.54,78165.83,0.47,0.53407,0.00017,23.10649]
[1776929565791,40.54,78162.89,0.47,0.53358,0.00017,23.10806]
[1776929570913,40.54,78161.38,0.47,0.53332,0.00017,23.10886]
[1776929576873,40.54,78155.24,0.47,0.53229,0.00017,23.112]
[1776929577707,40.54,78155.24,0.47,0.53229,0.00017,23.112]
[1776929577882,40.54,78154.35,0.47,0.53214,0.00017,23.11244]
[1776929582917,40.54,78153.96,0.47,0.53207,0.00017,23.11263]
[1776929585114,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585135,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585197,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585225,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585258,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585465,40.54,78154.17,0.47,0.53211,0.00017,23.11253]
[1776929585935,40.54,78154.28,0.47,0.53213,0.00017,23.11247]
[1776929586943,40.54,78147.97,0.47,0.53106,0.00017,23.11551]
[1776929589356,40.54,78146.2,0.47,0.53076,0.00017,23.11634]
[1776929589390,40.54,78146.2,0.47,0.53076,0.00017,23.11634]
[1776929590202,40.54,78146.56,0.47,0.53082,0.00017,23.11617]
[1776929590246,40.54,78146.56,0.47,0.53082,0.00017,23.11617]
[1776929594233,40.54,78141.0,0.47,0.52988,0.00017,23.11868]
[1776929594460,40.54,78141.0,0.47,0.52988,0.00017,23.11868]
[1776929595094,40.54,78154.88,0.47,0.53223,0.00017,23.11218]
[1776929595376,40.54,78154.88,0.47,0.53223,0.00017,23.11218]
[1776929596009,40.54,78154.88,0.47,0.53223,0.00017,23.11218]
[1776929597012,40.54,78164.05,0.47,0.53377,0.00017,23.10744]
[1776929602048,40.54,78161.56,0.47,0.53335,0.00017,23.10876]
[1776929607083,40.54,78161.63,0.47,0.53337,0.00017,23.10873]
[1776929612118,40.54,78161.6,0.47,0.53337,0.00017,23.10474]
[1776929617152,40.54,78162.56,0.47,0.53353,0.00017,23.10424]
[1776929622187,40.54,78163.28,0.47,0.53365,0.00017,23.10385]
[1776929627916,40.54,78164.82,0.47,0.53391,0.00017,23.10302]
[1776929633786,40.53,78157.8,0.47,0.53273,0.00017,23.1067]
[1776929638831,40.53,78156.08,0.47,0.53244,0.00017,23.10757]
[1776929639058,40.53,78158.83,0.47,0.5329,0.00017,23.10617]
[1776929640142,40.53,78163.7,0.47,0.53372,0.00017,23.10362]
[1776929640289,40.53,78163.7,0.47,0.53372,0.00017,23.10362]
[1776929640381,40.53,78165.13,0.47,0.53396,0.00017,23.10285]
[1776929646355,40.53,78167.77,0.47,0.53441,0.00017,23.10141]
[1776929651391,40.53,78164.31,0.47,0.53383,0.00017,23.10329]
[1776929658439,40.53,78164.88,0.47,0.53392,0.00017,23.10298]
[1776929660637,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929660721,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929660782,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929660977,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929661025,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929661178,40.53,78162.42,0.47,0.53351,0.00017,23.10429]
[1776929661064,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661231,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661382,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661414,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661592,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661633,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661806,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929661872,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929662025,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929662052,40.53,78161.27,0.47,0.53331,0.00017,23.1049]
[1776929662153,40.53,78160.67,0.47,0.53321,0.00017,23.10521]
[1776929662292,40.53,78160.67,0.47,0.53321,0.00017,23.10521]
[1776929667503,40.53,78158.32,0.47,0.53282,0.00017,23.10642]
[1776929674069,40.53,78156.96,0.47,0.53259,0.00017,23.10312]
[1776929680590,40.53,78156.96,0.47,0.53259,0.00017,23.10312]
[1776929686635,40.52,78156.8,0.47,0.53257,0.00017,23.10319]
[1776929687643,40.52,78163.85,0.47,0.53376,0.00017,23.09952]
[1776929688649,40.52,78169.45,0.47,0.5347,0.00017,23.09646]
[1776929694210,40.53,78173.39,0.47,0.53537,0.00017,23.09423]
[1776929699725,40.53,78173.73,0.47,0.53542,0.00017,23.09404]
[1776929703960,40.53,78172.13,0.47,0.53515,0.00017,23.09496]
[1776929703988,40.53,78172.13,0.47,0.53515,0.00017,23.09496]
[1776929704131,40.53,78169.34,0.47,0.53468,0.00017,23.09653]
[1776929705768,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929706710,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929706767,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929706945,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929706973,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929706993,40.53,78174.75,0.47,0.53559,0.00017,23.09345]
[1776929707024,40.53,78184.5,0.47,0.53724,0.00017,23.0876]
[1776929708982,40.53,78184.5,0.47,0.53724,0.00017,23.0876]
[1776929709140,40.53,78184.5,0.47,0.53724,0.00017,23.0876]
[1776929709216,40.53,78185.07,0.47,0.53733,0.00017,23.08725]
[1776929709449,40.53,78185.07,0.47,0.53733,0.00017,23.08725]
[1776929713826,40.53,78180.65,0.47,0.53659,0.00017,23.08996]
[1776929718860,40.53,78179.9,0.47,0.53646,0.00017,23.09042]
[1776929723209,40.53,78183.54,0.47,0.53707,0.00017,23.0882]
[1776929728269,40.53,78178.27,0.47,0.53618,0.00017,23.0914]
[1776929731354,40.53,78178.3,0.47,0.53619,0.00017,23.09138]
[1776929731426,40.53,78178.3,0.47,0.53619,0.00017,23.09138]
[1776929731558,40.53,78178.86,0.47,0.53629,0.00017,23.08705]
[1776929736986,40.53,78177.56,0.47,0.53607,0.00017,23.08782]
[1776929742021,40.53,78181.66,0.47,0.53676,0.00017,23.08535]
[1776929743055,40.53,78186.23,0.47,0.53753,0.00017,23.08253]
[1776929743558,40.53,78186.23,0.47,0.53753,0.00017,23.08253]
[1776929743583,40.53,78186.23,0.47,0.53753,0.00017,23.08253]
[1776929743611,40.53,78186.23,0.47,0.53753,0.00017,23.08253]
[1776929744061,40.53,78186.03,0.47,0.5375,0.00017,23.08265]
[1776929747631,40.53,78186.65,0.47,0.5376,0.00017,23.08227]
[1776929752730,40.53,78186.03,0.47,0.5375,0.00017,23.08266]
[1776929755138,40.53,78180.64,0.47,0.53659,0.00017,23.08598]
[1776929759383,40.53,78178.82,0.47,0.53628,0.00017,23.08707]
[1776929760174,40.53,78179.16,0.47,0.53634,0.00017,23.08687]
[1776929763701,40.53,78179.33,0.47,0.53637,0.00017,23.08677]
[1776929764202,40.53,78184.11,0.47,0.53717,0.00017,23.08385]
[1776929769205,40.53,78184.15,0.47,0.53718,0.00017,23.08383]
[1776929773265,40.53,78173.21,0.47,0.53534,0.00017,23.09036]
[1776929773961,40.53,78173.21,0.47,0.53534,0.00017,23.09036]
[1776929773993,40.53,78173.21,0.47,0.53534,0.00017,23.09036]
[1776929774136,40.53,78173.21,0.47,0.53534,0.00017,23.09036]
[1776929774272,40.53,78169.64,0.47,0.53473,0.00017,23.09238]
[1776929774742,40.53,78169.64,0.47,0.53473,0.00017,23.09238]
[1776929775024,40.53,78169.64,0.47,0.53473,0.00017,23.09238]
[1776929775093,40.53,78169.64,0.47,0.53473,0.00017,23.09238]
[1776929775280,40.53,78169.3,0.47,0.53468,0.00017,23.09257]
[1776929775958,40.53,78169.3,0.47,0.53468,0.00017,23.09257]
[1776929776287,40.53,78168.07,0.47,0.53447,0.00017,23.09325]
[1776929780913,40.53,78163.64,0.47,0.53372,0.00017,23.09566]
[1776929781473,40.53,78158.98,0.47,0.53293,0.00017,23.0981]
[1776929787364,40.53,78155.88,0.47,0.53241,0.00017,23.09968]
[1776929788435,40.53,78155.88,0.47,0.53241,0.00017,23.09968]
[1776929788500,40.53,78155.88,0.47,0.53241,0.00017,23.09968]
[1776929791395,40.53,78151.33,0.47,0.53164,0.00017,23.10193]
[1776929796401,40.53,78148.24,0.47,0.53112,0.00017,23.09941]
[1776929800159,40.53,78147.79,0.47,0.53105,0.00017,23.09962]
[1776929800227,40.53,78147.79,0.47,0.53105,0.00017,23.09962]
[1776929803654,40.53,78143.11,0.47,0.53026,0.00017,23.10177]
[1776929807460,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929807509,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929807649,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929807851,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929807920,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929807975,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929808138,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929808228,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929808258,40.54,78139.97,0.47,0.52972,0.00017,23.10316]
[1776929808242,40.54,78127.34,0.47,0.52759,0.00017,23.10834]
[1776929808430,40.54,78127.34,0.47,0.52759,0.00017,23.10834]
[1776929808495,40.54,78127.34,0.47,0.52759,0.00017,23.10834]
[1776929808710,40.54,78115.21,0.47,0.52554,0.00017,23.11269]
[1776929809727,40.53,78115.37,0.47,0.52556,0.00017,23.11264]
[1776929811136,40.53,78115.37,0.47,0.52556,0.00017,23.11264]
[1776929811334,40.53,78116.53,0.47,0.52576,0.00017,23.11224]
[1776929815135,40.53,78118.61,0.47,0.52611,0.00017,23.11153]
[1776929815972,40.53,78119.12,0.47,0.5262,0.00017,23.11135]
[1776929815997,40.53,78119.12,0.47,0.5262,0.00017,23.11135]
[1776929816147,40.53,78119.12,0.47,0.5262,0.00017,23.11135]
[1776929816174,40.53,78119.12,0.47,0.5262,0.00017,23.11135]
[1776929816247,40.53,78119.11,0.47,0.5262,0.00017,23.11135]
[1776929816385,40.53,78119.11,0.47,0.5262,0.00017,23.11135]
[1776929821603,40.52,78118.33,0.47,0.52607,0.00017,23.11161]
[1776929826660,40.51,78107.69,0.47,0.52427,0.00017,23.11505]
[1776929830319,40.51,78106.61,0.47,0.52409,0.00017,23.11537]
[1776929832754,40.5,78105.47,0.47,0.5239,0.00017,23.1157]
[1776929832793,40.5,78105.47,0.47,0.5239,0.00017,23.1157]
[1776929832939,40.5,78105.47,0.47,0.5239,0.00017,23.1157]
[1776929833118,40.5,78104.65,0.47,0.52376,0.00017,23.11594]
[1776929835204,40.5,78089.22,0.47,0.52115,0.00017,23.11992]
[1776929836106,40.5,78084.36,0.47,0.52032,0.00017,23.12097]
[1776929839542,40.5,78083.24,0.47,0.52013,0.00017,23.12119]
[1776929839639,40.5,78083.24,0.47,0.52013,0.00017,23.12119]
[1776929839906,40.5,78076.12,0.47,0.51893,0.00017,23.12252]
[1776929845274,40.5,78070.83,0.47,0.51803,0.00017,23.12336]
[1776929850799,40.5,78066.91,0.47,0.51736,0.00017,23.12391]
[1776929851165,40.5,78066.91,0.47,0.51736,0.00017,23.12391]
[1776929851257,40.5,78066.91,0.47,0.51736,0.00017,23.12391]
[1776929851264,40.5,78063.95,0.47,0.51686,0.00017,23.1203]
[1776929851633,40.5,78063.95,0.47,0.51686,0.00017,23.1203]
[1776929851742,40.5,78063.95,0.47,0.51686,0.00017,23.1203]
[1776929852117,40.5,78063.95,0.47,0.51686,0.00017,23.1203]
[1776929852195,40.5,78063.95,0.47,0.51686,0.00017,23.1203]
[1776929852306,40.5,78052.78,0.47,0.51497,0.00017,23.12138]
[1776929853310,40.5,78044.47,0.47,0.51356,0.00017,23.12184]
[1776929853466,40.5,78044.47,0.47,0.51356,0.00017,23.12184]
[1776929858874,40.5,78052.21,0.47,0.51487,0.00017,23.12142]
[1776929859946,40.5,78052.21,0.47,0.51487,0.00017,23.12142]
[1776929860184,40.5,78053.08,0.47,0.51502,0.00017,23.12136]
[1776929865020,40.51,78064.79,0.47,0.517,0.00017,23.1202]
[1776929869951,40.51,78067.41,0.47,0.51745,0.00017,23.11986]
[1776929874985,40.51,78070.22,0.47,0.51792,0.00017,23.11947]
[1776929881082,40.51,78073.29,0.47,0.51845,0.00017,23.119]
[1776929886115,40.51,78071.74,0.47,0.51818,0.00017,23.11924]
[1776929887266,40.51,78071.74,0.47,0.51818,0.00017,23.11924]
[1776929887312,40.51,78071.23,0.47,0.5181,0.00017,23.11932]
[1776929892424,40.51,78071.56,0.47,0.51815,0.00017,23.11927]
[1776929893696,40.51,78071.52,0.47,0.51815,0.00017,23.11927]
[1776929893715,40.51,78071.52,0.47,0.51815,0.00017,23.11927]
[1776929894172,40.51,78071.52,0.47,0.51815,0.00017,23.11927]
[1776929900215,40.51,78075.69,0.47,0.51885,0.00017,23.11861]
[1776929905250,40.51,78074.6,0.47,0.51867,0.00017,23.11879]
[1776929910285,40.51,78075.75,0.47,0.51886,0.00017,23.11859]
[1776929914398,40.51,78076.5,0.47,0.51899,0.00017,23.11448]
[1776929914418,40.51,78070.47,0.47,0.51797,0.00017,23.11544]
[1776929915193,40.51,78070.47,0.47,0.51797,0.00017,23.11544]
[1776929915320,40.51,78070.47,0.47,0.51797,0.00017,23.11544]
[1776929917335,40.51,78065.36,0.47,0.5171,0.00017,23.11614]
[1776929922374,40.51,78064.71,0.47,0.51699,0.00017,23.11622]
[1776929923556,40.51,78065.32,0.47,0.51709,0.00017,23.11615]
[1776929923612,40.51,78065.32,0.47,0.51709,0.00017,23.11615]
[1776929924385,40.51,78073.15,0.47,0.51842,0.00017,23.11503]
[1776929924683,40.51,78073.15,0.47,0.51842,0.00017,23.11503]
[1776929925390,40.51,78078.81,0.47,0.51938,0.00017,23.11407]
[1776929927677,40.51,78078.55,0.47,0.51934,0.00017,23.11412]
[1776929927748,40.51,78078.55,0.47,0.51934,0.00017,23.11412]
[1776929929430,40.51,78083.44,0.47,0.52017,0.00017,23.11318]
[1776929931443,40.51,78088.78,0.47,0.52107,0.00017,23.11205]
[1776929934456,40.5,78093.94,0.47,0.52195,0.00017,23.11084]
[1776929934986,40.5,78093.94,0.47,0.52195,0.00017,23.11084]
[1776929935464,40.5,78095.9,0.47,0.52228,0.00017,23.11035]
[1776929937981,40.5,78096.14,0.47,0.52232,0.00017,23.11028]
[1776929938485,40.5,78094.98,0.47,0.52213,0.00017,23.11057]
[1776929943939,40.49,78096.8,0.47,0.52244,0.00017,23.11011]
[1776929949153,40.49,78098.49,0.47,0.52272,0.00017,23.10966]
[1776929954163,40.48,78099.14,0.47,0.52284,0.00017,23.10948]
[1776929959259,40.48,78099.36,0.47,0.52287,0.00017,23.10942]
[1776929964954,40.47,78101.53,0.47,0.52324,0.00017,23.10882]
[1776929966016,40.47,78101.7,0.47,0.52327,0.00017,23.10878]
[1776929966183,40.47,78101.5,0.47,0.52324,0.00017,23.10883]
[1776929967687,40.47,78108.96,0.47,0.5245,0.00017,23.10664]
[1776929971716,40.47,78109.66,0.47,0.52463,0.00017,23.10243]
[1776929976933,40.46,78111.93,0.47,0.52501,0.00017,23.1017]
[1776929978688,40.46,78114.49,0.47,0.52545,0.00017,23.10086]
[1776929979408,40.46,78124.42,0.47,0.52713,0.00017,23.09735]
[1776929984509,40.46,78125.57,0.47,0.52733,0.00017,23.09692]
[1776929989668,40.46,78127.31,0.47,0.52762,0.00017,23.09625]
[1776929995189,40.45,78127.8,0.47,0.52771,0.00017,23.09606]
[1776929996561,40.45,78122.38,0.47,0.52679,0.00017,23.0981]
[1776930001625,40.45,78125.76,0.47,0.52736,0.00017,23.09684]
[1776930006637,40.45,78130.04,0.47,0.52809,0.00017,23.09518]
[1776930011637,40.45,78129.01,0.47,0.52791,0.00017,23.09558]
[1776930013088,40.45,78128.62,0.47,0.52785,0.00017,23.09574]
[1776930018127,40.45,78128.94,0.47,0.5279,0.00017,23.09561]
[1776930023142,40.45,78125.85,0.47,0.52738,0.00017,23.0968]
[1776930028148,40.45,78127.85,0.47,0.52772,0.00017,23.09603]
[1776930033157,40.45,78127.66,0.47,0.52769,0.00017,23.09211]
[1776930038216,40.45,78127.58,0.47,0.52767,0.00017,23.09215]
[1776930040545,40.45,78119.93,0.47,0.52638,0.00017,23.09499]
[1776930042556,40.45,78115.47,0.47,0.52562,0.00017,23.09653]
[1776930043911,40.45,78115.91,0.47,0.52569,0.00017,23.09638]
[1776930043933,40.45,78115.91,0.47,0.52569,0.00017,23.09638]
[1776930044037,40.45,78115.91,0.47,0.52569,0.00017,23.09638]
[1776930044079,40.45,78115.91,0.47,0.52569,0.00017,23.09638]
[1776930044226,40.45,78115.96,0.47,0.5257,0.00017,23.09636]
[1776930049264,40.44,78113.84,0.47,0.52535,0.00017,23.09707]
[1776930054300,40.43,78110.4,0.47,0.52476,0.00017,23.09817]
[1776930059331,40.43,78109.94,0.47,0.52469,0.00017,23.0983]
[1776930064369,40.42,78108.24,0.47,0.5244,0.00017,23.09882]
[1776930069401,40.41,78107.77,0.47,0.52433,0.00017,23.09896]
[1776930071171,40.41,78105.11,0.47,0.52387,0.00017,23.09975]
[1776930071191,40.41,78105.11,0.47,0.52387,0.00017,23.09975]
[1776930071412,40.41,78105.11,0.47,0.52387,0.00017,23.09975]
[1776930071428,40.41,78105.11,0.47,0.52387,0.00017,23.09975]
[1776930071502,40.41,78099.3,0.47,0.52289,0.00017,23.10139]
[1776930073429,40.4,78093.18,0.47,0.52185,0.00017,23.10297]
[1776930074549,40.4,78085.94,0.47,0.52062,0.00017,23.10462]
[1776930077457,40.4,78085.11,0.47,0.52048,0.00017,23.1048]
[1776930082493,40.4,78086.17,0.47,0.52066,0.00017,23.10457]
[1776930087528,40.4,78087.55,0.47,0.52089,0.00017,23.10427]
[1776930088534,40.4,78094.91,0.47,0.52214,0.00017,23.10253]
[1776930093569,40.4,78095.82,0.47,0.5223,0.00017,23.09831]
[1776930098604,40.4,78097.04,0.47,0.52251,0.00017,23.098]
[1776930103639,40.4,78096.32,0.47,0.52239,0.00017,23.09818]
[1776930107667,40.4,78102.03,0.47,0.52336,0.00017,23.09664]
[1776930108675,40.4,78106.89,0.47,0.52418,0.00017,23.09522]
[1776930109458,40.4,78106.89,0.47,0.52418,0.00017,23.09522]
[1776930109681,40.4,78108.57,0.47,0.52447,0.00017,23.09471]
[1776930114718,40.4,78106.27,0.47,0.52408,0.00017,23.09541]
[1776930117868,40.4,78114.33,0.47,0.52545,0.00017,23.09286]
[1776930123785,40.4,78114.57,0.47,0.52549,0.00017,23.09278]
[1776930124792,40.4,78105.35,0.47,0.52392,0.00017,23.09568]
[1776930126735,40.4,78101.92,0.47,0.52334,0.00017,23.09667]
[1776930126840,40.4,78101.92,0.47,0.52334,0.00017,23.09667]
[1776930126946,40.4,78101.92,0.47,0.52334,0.00017,23.09667]
[1776930126986,40.4,78101.92,0.47,0.52334,0.00017,23.09667]
[1776930127087,40.4,78096.41,0.47,0.5224,0.00017,23.09816]
[1776930128820,40.4,78083.81,0.47,0.52026,0.00017,23.10108]
[1776930129827,40.4,78083.56,0.47,0.52021,0.00017,23.10113]
[1776930131054,40.4,78083.56,0.47,0.52021,0.00017,23.10113]
[1776930131300,40.4,78084.95,0.47,0.52045,0.00017,23.10084]
[1776930133188,40.4,78092.43,0.47,0.52172,0.00017,23.09915]
[1776930135358,40.4,78092.43,0.47,0.52172,0.00017,23.09915]
[1776930135416,40.4,78092.43,0.47,0.52172,0.00017,23.09915]
[1776930135458,40.39,78093.84,0.47,0.52196,0.00017,23.0988]
[1776930139906,40.39,78095.66,0.47,0.52227,0.00017,23.09834]
[1776930139982,40.39,78096.91,0.47,0.52249,0.00017,23.09802]
[1776930145939,40.39,78096.85,0.47,0.52248,0.00017,23.09804]
[1776930150974,40.39,78103.02,0.47,0.52353,0.00017,23.09635]
[1776930156010,40.39,78106.18,0.47,0.52407,0.00017,23.09143]
[1776930161045,40.39,78103.53,0.47,0.52361,0.00017,23.09221]
[1776930166083,40.39,78100.68,0.47,0.52313,0.00017,23.09302]
[1776930171115,40.39,78102.31,0.47,0.52341,0.00017,23.09256]
[1776930172864,40.39,78104.69,0.47,0.52381,0.00017,23.09188]
[1776930173057,40.39,78104.69,0.47,0.52381,0.00017,23.09188]
[1776930173707,40.39,78108.23,0.47,0.52441,0.00017,23.09081]
[1776930177725,40.39,78113.01,0.47,0.52523,0.00017,23.08929]
[1776930180504,40.39,78113.8,0.47,0.52536,0.00017,23.08903]
[1776930180602,40.39,78120.09,0.47,0.52643,0.00017,23.08686]
[1776930186222,40.39,78121.76,0.47,0.52671,0.00017,23.08626]
[1776930191274,40.4,78123.23,0.47,0.52696,0.00017,23.08573]
[1776930196477,40.4,78124.81,0.47,0.52723,0.00017,23.08515]
[1776930202046,40.41,78125.92,0.47,0.52741,0.00017,23.08473]
[1776930207367,40.41,78129.08,0.47,0.52795,0.00017,23.08351]
[1776930211320,40.42,78132.68,0.47,0.52856,0.00017,23.08207]
[1776930211751,40.42,78141.49,0.47,0.53006,0.00017,23.0743]
[1776930213326,40.42,78140.32,0.47,0.52986,0.00017,23.07482]
[1776930214132,40.42,78140.27,0.47,0.52985,0.00017,23.07485]
[1776930214772,40.42,78134.73,0.47,0.52891,0.00017,23.07723]
[1776930220168,40.42,78134.66,0.47,0.52889,0.00017,23.07727]
[1776930220243,40.42,78134.66,0.47,0.52889,0.00017,23.07727]
[1776930221170,40.42,78134.67,0.47,0.52889,0.00017,23.07726]
[1776930221729,40.43,78129.72,0.47,0.52805,0.00017,23.07928]
[1776930226757,40.43,78129.39,0.47,0.528,0.00017,23.07942]
[1776930231802,40.43,78125.69,0.47,0.52737,0.00017,23.08086]
[1776930236862,40.44,78124.41,0.47,0.52715,0.00017,23.08135]
[1776930240944,40.44,78117.39,0.47,0.52596,0.00017,23.08388]
[1776930242820,40.44,78117.39,0.47,0.52596,0.00017,23.08388]
[1776930243833,40.44,78116.6,0.47,0.52582,0.00017,23.08416]
[1776930245630,40.44,78116.6,0.47,0.52582,0.00017,23.08415]
[1776930245728,40.44,78116.09,0.47,0.52574,0.00017,23.08433]
[1776930250682,40.43,78107.02,0.47,0.5242,0.00017,23.08723]
[1776930252689,40.43,78101.72,0.47,0.5233,0.00017,23.08877]
[1776930258730,40.42,78103.47,0.47,0.5236,0.00017,23.08827]
[1776930263766,40.41,78103.78,0.47,0.52365,0.00017,23.08817]
[1776930268800,40.4,78103.8,0.47,0.52366,0.00017,23.08816]
[1776930273836,40.4,78102.5,0.47,0.52344,0.00017,23.08453]
[1776930278871,40.39,78104.76,0.47,0.52383,0.00017,23.08387]
[1776930283906,40.39,78105.71,0.47,0.52399,0.00017,23.08358]
[1776930289884,40.38,78103.88,0.47,0.52368,0.00017,23.08412]
[1776930295993,40.37,78104.25,0.47,0.52375,0.00017,23.084]
[1776930301034,40.36,78105.96,0.47,0.52404,0.00017,23.08348]
[1776930302686,40.36,78116.43,0.47,0.52582,0.00017,23.08012]
[1776930304103,40.36,78116.43,0.47,0.52582,0.00017,23.08012]
[1776930304878,40.36,78125.07,0.47,0.52729,0.00017,23.077]
[1776930306719,40.36,78129.5,0.47,0.52804,0.00017,23.07527]
[1776930311766,40.37,78129.64,0.47,0.52807,0.00017,23.07522]
[1776930311845,40.37,78124.86,0.47,0.52725,0.00017,23.07708]
[1776930313161,40.37,78122.22,0.47,0.52681,0.00017,23.07807]
[1776930318559,40.37,78122.99,0.47,0.52694,0.00017,23.07778]
[1776930323762,40.36,78119.45,0.47,0.52634,0.00017,23.07906]
[1776930327519,40.35,78119.59,0.47,0.52636,0.00017,23.079]
[1776930327735,40.35,78119.14,0.47,0.52629,0.00017,23.07916]
[1776930332978,40.35,78116.04,0.47,0.52576,0.00017,23.07624]
[1776930337990,40.34,78115.98,0.47,0.52576,0.00017,23.07625]
[1776930343024,40.33,78112.16,0.47,0.52511,0.00017,23.07752]
[1776930348251,40.33,78111.28,0.47,0.52496,0.00017,23.07779]
[1776930353381,40.32,78110.52,0.47,0.52483,0.00017,23.07803]
[1776930358382,40.31,78109.08,0.47,0.52459,0.00017,23.07848]
[1776930359737,40.31,78108.75,0.47,0.52453,0.00017,23.07858]
[1776930359787,40.31,78108.75,0.47,0.52453,0.00017,23.07858]
[1776930359819,40.31,78108.75,0.47,0.52453,0.00017,23.07858]
[1776930359878,40.31,78108.75,0.47,0.52453,0.00017,23.07858]
[1776930359949,40.31,78107.62,0.47,0.52434,0.00017,23.07893]
[1776930361941,40.31,78096.26,0.47,0.52241,0.00017,23.08215]
[1776930363474,40.31,78087.62,0.47,0.52093,0.00017,23.08424]
[1776930368942,40.31,78088.0,0.47,0.521,0.00017,23.08415]
[1776930371567,40.31,78073.9,0.47,0.51859,0.00017,23.0869]
[1776930373545,40.31,78073.53,0.47,0.51853,0.00017,23.08696]
[1776930378580,40.32,78075.46,0.47,0.51886,0.00017,23.08664]
[1776930380889,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382381,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382447,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382479,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382526,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382599,40.32,78069.97,0.47,0.51792,0.00017,23.08752]
[1776930382897,40.32,78055.04,0.47,0.51537,0.00017,23.08927]
[1776930384781,40.32,78053.45,0.47,0.5151,0.00017,23.0894]
[1776930385922,40.32,78053.45,0.47,0.5151,0.00017,23.0894]
[1776930386636,40.32,78053.95,0.47,0.51518,0.00017,23.08936]
[1776930391675,40.31,78054.0,0.47,0.51519,0.00017,23.08536]
[1776930396706,40.31,78053.45,0.47,0.5151,0.00017,23.0854]
[1776930401748,40.31,78052.05,0.47,0.51486,0.00017,23.08551]
[1776930402748,40.31,78058.87,0.47,0.51603,0.00017,23.08492]
[1776930403758,40.31,78065.16,0.47,0.5171,0.00017,23.08419]
[1776930407784,40.32,78069.86,0.47,0.5179,0.00017,23.08354]
[1776930409869,40.32,78075.17,0.47,0.51881,0.00017,23.0827]
[1776930413827,40.32,78080.0,0.47,0.51963,0.00017,23.08183]
[1776930417248,40.32,78079.87,0.47,0.51961,0.00017,23.08185]
[1776930417888,40.32,78079.32,0.47,0.51951,0.00017,23.08196]
[1776930422939,40.32,78080.51,0.47,0.51972,0.00017,23.08173]
[1776930428006,40.33,78080.71,0.47,0.51975,0.00017,23.0817]
[1776930429246,40.33,78080.71,0.47,0.51975,0.00017,23.0817]
[1776930429290,40.33,78080.71,0.47,0.51975,0.00017,23.0817]
[1776930429939,40.33,78080.27,0.47,0.51967,0.00017,23.08178]
[1776930430947,40.33,78086.95,0.47,0.52081,0.00017,23.08041]
[1776930432969,40.33,78087.14,0.47,0.52085,0.00017,23.08037]
[1776930433968,40.33,78082.3,0.47,0.52002,0.00017,23.08139]
[1776930439001,40.34,78081.66,0.47,0.51991,0.00017,23.08152]
[1776930441016,40.34,78075.38,0.47,0.51884,0.00017,23.08267]
[1776930446052,40.34,78076.11,0.47,0.51896,0.00017,23.08255]
[1776930448330,40.34,78075.06,0.47,0.51878,0.00017,23.08273]
[1776930448785,40.34,78060.23,0.47,0.51625,0.00017,23.08478]
[1776930449675,40.34,78060.23,0.47,0.51625,0.00017,23.08478]
[1776930450055,40.34,78059.39,0.47,0.51611,0.00017,23.08487]
[1776930451087,40.34,78054.99,0.47,0.51536,0.00017,23.08129]
[1776930452093,40.34,78049.97,0.47,0.5145,0.00017,23.08167]
[1776930457128,40.34,78053.24,0.47,0.51506,0.00017,23.08143]
[1776930462567,40.34,78056.57,0.47,0.51563,0.00017,23.08115]
[1776930463282,40.34,78056.37,0.47,0.5156,0.00017,23.08117]
[1776930463382,40.34,78056.37,0.47,0.5156,0.00017,23.08117]
[1776930463472,40.35,78047.71,0.47,0.51412,0.00017,23.0818]
[1776930465184,40.35,78052.28,0.47,0.5149,0.00017,23.08151]
[1776930466570,40.35,78052.28,0.47,0.5149,0.00017,23.08151]
[1776930466824,40.35,78048.28,0.47,0.51422,0.00017,23.08177]
[1776930470389,40.35,78048.13,0.47,0.51419,0.00017,23.08178]
[1776930470438,40.35,78048.13,0.47,0.51419,0.00017,23.08178]
[1776930470442,40.35,78047.17,0.47,0.51403,0.00017,23.08183]
[1776930472527,40.35,78047.17,0.47,0.51403,0.00017,23.08183]
[1776930472628,40.34,78039.57,0.47,0.51273,0.00017,23.0821]
[1776930479058,40.34,78040.23,0.47,0.51284,0.00017,23.08208]
[1776930486452,40.33,78038.01,0.47,0.51246,0.00017,23.08212]
[1776930486511,40.33,78038.01,0.47,0.51246,0.00017,23.08212]
[1776930486585,40.33,78038.01,0.47,0.51246,0.00017,23.08212]
[1776930486701,40.33,78038.01,0.47,0.51246,0.00017,23.08212]
[1776930486746,40.32,78037.35,0.47,0.51235,0.00017,23.08213]
[1776930488686,40.32,78032.27,0.47,0.51148,0.00017,23.08213]
[1776930490672,40.32,78030.35,0.47,0.51115,0.00017,23.0821]
[1776930490765,40.32,78030.7,0.47,0.51121,0.00017,23.08211]
[1776930496725,40.32,78026.46,0.47,0.51049,0.00017,23.08199]
[1776930496778,40.32,78026.46,0.47,0.51049,0.00017,23.08199]
[1776930499867,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501395,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501478,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501556,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501680,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501735,40.32,78017.54,0.47,0.50896,0.00017,23.08151]
[1776930501805,40.32,78021.83,0.47,0.5097,0.00017,23.08178]
[1776930505514,40.31,78025.32,0.47,0.51029,0.00017,23.08195]
[1776930505915,40.31,78025.53,0.47,0.51033,0.00017,23.08196]
[1776930512139,40.31,78026.1,0.47,0.51043,0.00017,23.08198]
[1776930512144,40.3,78036.09,0.47,0.51213,0.00017,23.07815]
[1776930514890,40.3,78041.07,0.47,0.51299,0.00017,23.07807]
[1776930515366,40.3,78041.07,0.47,0.51299,0.00017,23.07807]
[1776930515526,40.3,78041.07,0.47,0.51299,0.00017,23.07807]
[1776930516072,40.3,78041.07,0.47,0.51299,0.00017,23.07807]
[1776930516049,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516168,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516175,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516373,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516409,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516685,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516765,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930516895,40.3,78045.28,0.47,0.51371,0.00017,23.07792]
[1776930517092,40.3,78049.28,0.47,0.51439,0.00017,23.07771]
[1776930517972,40.3,78064.12,0.47,0.51692,0.00017,23.07634]
[1776930518546,40.3,78064.12,0.47,0.51692,0.00017,23.07634]
[1776930518612,40.3,78064.12,0.47,0.51692,0.00017,23.07634]
[1776930519097,40.3,78066.96,0.47,0.51741,0.00017,23.07597]
[1776930520886,40.3,78071.04,0.47,0.51811,0.00017,23.07538]
[1776930520945,40.3,78071.04,0.47,0.51811,0.00017,23.07538]
[1776930520955,40.3,78082.23,0.47,0.52002,0.00017,23.07339]
[1776930522992,40.3,78082.23,0.47,0.52002,0.00017,23.07339]
[1776930523108,40.3,78082.13,0.47,0.52,0.00017,23.07341]
[1776930525164,40.3,78081.95,0.47,0.51997,0.00017,23.07345]
[1776930525237,40.3,78082.54,0.47,0.52007,0.00017,23.07333]
[1776930526146,40.3,78082.54,0.47,0.52007,0.00017,23.07333]
[1776930525606,40.3,78082.54,0.47,0.52007,0.00017,23.07333]
[1776930526955,40.3,78088.19,0.47,0.52104,0.00017,23.07212]
[1776930528156,40.3,78096.82,0.47,0.52251,0.00017,23.07001]
[1776930530160,40.3,78099.24,0.47,0.52292,0.00017,23.06936]
[1776930531788,40.3,78096.65,0.47,0.52248,0.00017,23.07006]
[1776930532067,40.3,78096.69,0.47,0.52249,0.00017,23.07004]
[1776930533164,40.3,78088.13,0.47,0.52103,0.00017,23.07213]
[1776930534798,40.3,78087.76,0.47,0.52096,0.00017,23.07222]
[1776930536794,40.3,78089.81,0.47,0.52131,0.00017,23.07175]
[1776930537078,40.3,78088.88,0.47,0.52115,0.00017,23.07196]
[1776930540150,40.3,78082.95,0.47,0.52014,0.00017,23.07325]
[1776930545158,40.3,78081.5,0.47,0.51989,0.00017,23.07354]
[1776930550177,40.3,78081.83,0.47,0.51995,0.00017,23.07347]
[1776930555218,40.29,78086.2,0.47,0.5207,0.00017,23.07256]
[1776930560271,40.29,78088.72,0.47,0.52113,0.00017,23.072]
[1776930565391,40.29,78087.3,0.47,0.52088,0.00017,23.07232]
[1776930570590,40.29,78086.98,0.47,0.52083,0.00017,23.07239]
[1776930575101,40.29,78078.74,0.47,0.51942,0.00017,23.07007]
[1776930575496,40.29,78078.74,0.47,0.51942,0.00017,23.07007]
[1776930576183,40.29,78077.99,0.47,0.5193,0.00017,23.07021]
[1776930581210,40.3,78075.34,0.47,0.51884,0.00017,23.07068]
[1776930586475,40.3,78075.45,0.47,0.51886,0.00017,23.07066]
[1776930588287,40.3,78073.26,0.47,0.51849,0.00017,23.07103]
[1776930589156,40.3,78069.21,0.47,0.5178,0.00017,23.07165]
[1776930591225,40.3,78077.34,0.47,0.51918,0.00017,23.07033]
[1776930593900,40.3,78079.24,0.47,0.51951,0.00017,23.06998]
[1776930594089,40.3,78079.24,0.47,0.51951,0.00017,23.06998]
[1776930596108,40.3,78086.48,0.47,0.52075,0.00017,23.06851]
[1776930596592,40.3,78086.48,0.47,0.52075,0.00017,23.06851]
[1776930596685,40.3,78086.48,0.47,0.52075,0.00017,23.06851]
[1776930597111,40.3,78097.46,0.47,0.52262,0.00017,23.06585]
[1776930597629,40.3,78097.46,0.47,0.52262,0.00017,23.06585]
[1776930597655,40.3,78097.46,0.47,0.52262,0.00017,23.06585]
[1776930598116,40.3,78111.67,0.47,0.52504,0.00017,23.06165]
[1776930598530,40.3,78111.67,0.47,0.52504,0.00017,23.06165]
[1776930599125,40.3,78113.06,0.47,0.52528,0.00017,23.06119]
[1776930600490,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930600496,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930600514,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930600570,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930601067,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930601135,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930601145,40.29,78113.5,0.47,0.52536,0.00017,23.06104]
[1776930601211,40.29,78120.57,0.47,0.52656,0.00017,23.05858]
[1776930603712,40.29,78121.92,0.47,0.52679,0.00017,23.05808]
[1776930603744,40.29,78121.92,0.47,0.52679,0.00017,23.05808]
[1776930604162,40.29,78122.7,0.47,0.52693,0.00017,23.05779]
[1776930605118,40.29,78122.7,0.47,0.52693,0.00017,23.05779]
[1776930605196,40.29,78125.24,0.47,0.52736,0.00017,23.05683]
[1776930608662,40.29,78125.86,0.47,0.52747,0.00017,23.05659]
[1776930609230,40.29,78135.89,0.47,0.52918,0.00017,23.05251]
[1776930611210,40.29,78139.21,0.47,0.52974,0.00017,23.05107]
[1776930612228,40.29,78139.21,0.47,0.52974,0.00017,23.05107]
[1776930613070,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930613222,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930613864,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930613920,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614034,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614106,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614122,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614196,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614227,40.29,78139.77,0.47,0.52984,0.00017,23.05082]
[1776930614230,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614260,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614288,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614302,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614351,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614555,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930614587,40.29,78137.66,0.47,0.52948,0.00017,23.05175]
[1776930615238,40.29,78124.4,0.47,0.52722,0.00017,23.05715]
[1776930616242,40.29,78120.61,0.47,0.52657,0.00017,23.05856]
[1776930621277,40.28,78118.99,0.47,0.5263,0.00017,23.05914]
[1776930627087,40.28,78118.76,0.47,0.52626,0.00017,23.05921]
[1776930627182,40.28,78118.76,0.47,0.52626,0.00017,23.05921]
[1776930627284,40.28,78108.72,0.47,0.52455,0.00017,23.06257]
[1776930628327,40.28,78103.92,0.47,0.52373,0.00017,23.06403]
[1776930633361,40.28,78104.48,0.47,0.52383,0.00017,23.05986]
[1776930635402,40.27,78104.15,0.47,0.52377,0.00017,23.05995]
[1776930635482,40.27,78104.15,0.47,0.52377,0.00017,23.05995]
[1776930640869,40.27,78102.21,0.47,0.52344,0.00017,23.06051]
[1776930644441,40.26,78095.41,0.47,0.52228,0.00017,23.06236]
[1776930649476,40.26,78100.34,0.47,0.52312,0.00017,23.06103]
[1776930654510,40.26,78100.17,0.47,0.5231,0.00017,23.06107]
[1776930659545,40.25,78105.0,0.47,0.52392,0.00017,23.05968]
[1776930664580,40.25,78106.38,0.47,0.52416,0.00017,23.05926]
[1776930669616,40.23,78105.8,0.47,0.52407,0.00017,23.05942]
[1776930674854,40.19,78105.91,0.47,0.5241,0.00017,23.05934]
[1776930674955,40.18,78097.66,0.47,0.52269,0.00017,23.06169]
[1776930678347,40.17,78099.54,0.47,0.52301,0.00017,23.06117]
[1776930678839,40.17,78099.54,0.47,0.52301,0.00017,23.06117]
[1776930678878,40.17,78099.54,0.47,0.52301,0.00017,23.06117]
[1776930679152,40.17,78094.23,0.47,0.5221,0.00017,23.06258]
[1776930681154,40.15,78083.01,0.47,0.52018,0.00017,23.06516]
[1776930682876,40.15,78082.88,0.47,0.52016,0.00017,23.06518]
[1776930683079,40.15,78083.14,0.47,0.52021,0.00017,23.06513]
[1776930683754,40.15,78083.14,0.47,0.52021,0.00017,23.06513]
[1776930684112,40.15,78083.14,0.47,0.52021,0.00017,23.06513]
[1776930684168,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684638,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684683,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684729,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684762,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684809,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684838,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684869,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930684932,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930685248,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930685290,40.15,78075.34,0.47,0.51887,0.00017,23.06662]
[1776930685274,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685442,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685499,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685650,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685736,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685859,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930685886,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930686041,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930686088,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930686262,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930686295,40.15,78063.55,0.47,0.51685,0.00017,23.06837]
[1776930686267,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930686587,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930686645,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930686812,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930686890,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930687025,40.15,78064.72,0.47,0.51705,0.00017,23.06823]
[1776930687103,40.15,78065.44,0.47,0.51717,0.00017,23.06813]
[1776930688638,40.15,78065.44,0.47,0.51717,0.00017,23.06813]
[1776930690593,40.15,78064.39,0.47,0.51699,0.00017,23.06827]
[1776930692433,40.15,78064.24,0.47,0.51697,0.00017,23.06429]
[1776930692793,40.15,78062.54,0.47,0.51668,0.00017,23.0645]
[1776930697830,40.15,78058.97,0.47,0.51606,0.00017,23.0649]
[1776930702862,40.15,78061.64,0.47,0.51652,0.00017,23.06461]
[1776930707896,40.15,78060.9,0.47,0.51639,0.00017,23.06469]
[1776930711922,40.15,78061.04,0.47,0.51642,0.00017,23.06467]
[1776930712244,40.15,78061.04,0.47,0.51642,0.00017,23.06467]
[1776930712333,40.15,78059.16,0.47,0.5161,0.00017,23.06488]
[1776930713312,40.15,78059.16,0.47,0.5161,0.00017,23.06488]
[1776930713309,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930713491,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930713601,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930713634,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930713768,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930713949,40.15,78029.67,0.47,0.51103,0.00017,23.06612]
[1776930714054,40.14,78027.44,0.47,0.51065,0.00017,23.06607]
[1776930714599,40.14,78027.44,0.47,0.51065,0.00017,23.06607]
[1776930715166,40.14,78027.44,0.47,0.51065,0.00017,23.06607]
[1776930715257,40.14,78027.69,0.47,0.51069,0.00017,23.06607]
[1776930720999,40.13,78030.43,0.47,0.51116,0.00017,23.06614]
[1776930726036,40.13,78028.32,0.47,0.5108,0.00017,23.06609]
[1776930731937,40.13,78027.81,0.47,0.51071,0.00017,23.06608]
[1776930735123,40.12,78030.99,0.47,0.51126,0.00017,23.06615]
[1776930735314,40.12,78043.96,0.47,0.51349,0.00017,23.06598]
[1776930741142,40.12,78042.34,0.47,0.51321,0.00017,23.06604]
[1776930746178,40.11,78040.52,0.47,0.5129,0.00017,23.0661]
[1776930750445,40.11,78039.21,0.47,0.51267,0.00017,23.06613]
[1776930751343,40.1,78027.03,0.47,0.51058,0.00017,23.06206]
[1776930753343,40.1,78028.17,0.47,0.51077,0.00017,23.0621]
[1776930758367,40.1,78028.56,0.47,0.51084,0.00017,23.06211]
[1776930763391,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930763858,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930764110,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930764135,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930764258,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930764330,40.1,78026.72,0.47,0.51052,0.00017,23.06205]
[1776930764383,40.09,78007.52,0.47,0.50722,0.00017,23.06063]
[1776930764457,40.09,78007.52,0.47,0.50722,0.00017,23.06063]
[1776930766322,40.1,78006.36,0.47,0.50702,0.00017,23.06049]
[1776930766752,40.1,78006.36,0.47,0.50702,0.00017,23.06049]
[1776930767327,40.1,78005.79,0.47,0.50692,0.00017,23.06042]
[1776930769896,40.1,78007.27,0.47,0.50718,0.00017,23.0606]
[1776930770412,40.1,78007.27,0.47,0.50718,0.00017,23.0606]
[1776930770349,40.1,78007.02,0.47,0.50714,0.00017,23.06057]
[1776930770509,40.1,78007.02,0.47,0.50714,0.00017,23.06057]
[1776930770552,40.1,78007.02,0.47,0.50714,0.00017,23.06057]
[1776930770663,40.1,78007.02,0.47,0.50714,0.00017,23.06057]
[1776930771355,40.1,77998.46,0.47,0.50566,0.00017,23.0594]
[1776930773369,40.09,77984.5,0.47,0.50326,0.00017,23.05683]
[1776930774376,40.08,77987.01,0.47,0.50369,0.00017,23.05735]
[1776930777900,40.08,77983.63,0.47,0.50311,0.00017,23.05664]
[1776930778404,40.08,77983.94,0.47,0.50316,0.00017,23.05671]
[1776930778480,40.08,77983.94,0.47,0.50316,0.00017,23.05671]
[1776930779411,40.08,77982.85,0.47,0.50297,0.00017,23.05647]
[1776930781426,40.08,77977.0,0.47,0.50196,0.00017,23.0551]
[1776930782432,40.08,77985.1,0.47,0.50336,0.00017,23.05696]
[1776930784450,40.07,77988.51,0.47,0.50395,0.00017,23.05766]
[1776930785846,40.07,77985.23,0.47,0.50338,0.00017,23.05699]
[1776930786460,40.06,77985.61,0.47,0.50344,0.00017,23.05707]
[1776930791957,40.06,77989.65,0.47,0.50414,0.00017,23.05788]
[1776930797538,40.06,77991.28,0.47,0.50442,0.00017,23.05819]
[1776930802573,40.05,77991.98,0.47,0.50454,0.00017,23.05832]
[1776930807608,40.05,77989.91,0.47,0.50418,0.00017,23.05793]
[1776930812644,40.05,77989.32,0.47,0.50408,0.00017,23.05383]
[1776930816672,40.04,77984.62,0.47,0.50327,0.00017,23.05287]
[1776930822170,40.04,77985.02,0.47,0.50334,0.00017,23.05295]
[1776930827699,40.04,77988.7,0.47,0.50397,0.00017,23.0537]
[1776930831233,40.04,77987.94,0.47,0.50384,0.00017,23.05355]
[1776930831491,40.04,77988.01,0.47,0.50385,0.00017,23.05357]
[1776930836532,40.04,77987.42,0.47,0.50375,0.00017,23.05345]
[1776930838161,40.04,77987.73,0.47,0.5038,0.00017,23.05351]
[1776930838489,40.04,77987.73,0.47,0.5038,0.00017,23.05351]
[1776930838499,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930838535,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930838944,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839113,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839186,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839231,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839412,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839472,40.04,77987.58,0.47,0.50378,0.00017,23.05348]
[1776930839512,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930839636,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930839710,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930839862,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930839923,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930840062,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930840104,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930840312,40.04,77981.62,0.47,0.50275,0.00017,23.05221]
[1776930840414,40.03,77979.19,0.47,0.50233,0.00017,23.05164]
[1776930841190,40.03,77979.19,0.47,0.50233,0.00017,23.05164]
[1776930841276,40.03,77982.87,0.47,0.50296,0.00017,23.05249]
[1776930844421,40.03,77986.21,0.47,0.50354,0.00017,23.0532]
[1776930844635,40.03,77988.0,0.47,0.50385,0.00017,23.05357]
[1776930844723,40.03,77988.0,0.47,0.50385,0.00017,23.05357]
[1776930845073,40.03,77988.0,0.47,0.50385,0.00017,23.05357]
[1776930845242,40.03,77988.0,0.47,0.50385,0.00017,23.05357]
[1776930845507,40.03,77988.0,0.47,0.50385,0.00017,23.05357]
[1776930845268,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930845570,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930845812,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930845865,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846045,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846110,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846264,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846292,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846463,40.03,77978.1,0.47,0.50214,0.00017,23.05138]
[1776930846366,40.03,77971.5,0.47,0.501,0.00017,23.04969]
[1776930846557,40.03,77971.5,0.47,0.501,0.00017,23.04969]
[1776930846696,40.03,77971.5,0.47,0.501,0.00017,23.04969]
[1776930846732,40.03,77971.5,0.47,0.501,0.00017,23.04969]
[1776930846912,40.03,77971.5,0.47,0.501,0.00017,23.04969]
[1776930846985,40.03,77971.84,0.47,0.50106,0.00017,23.04978]
[1776930848715,40.03,77972.25,0.47,0.50113,0.00017,23.04989]
[1776930848896,40.03,77972.25,0.47,0.50113,0.00017,23.04989]
[1776930853177,40.02,77977.4,0.47,0.50202,0.00017,23.05121]
[1776930859422,40.02,77978.34,0.47,0.50218,0.00017,23.05144]
[1776930859520,40.02,77984.16,0.47,0.50318,0.00017,23.05277]
[1776930859763,40.02,77984.16,0.47,0.50318,0.00017,23.05277]
[1776930860503,40.02,77984.26,0.47,0.5032,0.00017,23.05279]
[1776930865541,40.02,77984.11,0.47,0.50317,0.00017,23.05276]
[1776930870616,40.01,77987.34,0.47,0.50373,0.00017,23.05344]
[1776930874499,40.0,77992.61,0.47,0.50464,0.00017,23.05045]
[1776930875486,40.0,77992.61,0.47,0.50464,0.00017,23.05045]
[1776930875563,40.0,77992.61,0.47,0.50464,0.00017,23.05045]
[1776930875511,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875649,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875683,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875710,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875718,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875783,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875937,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930875939,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876098,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876142,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876214,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876361,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876428,40.0,77996.93,0.47,0.50538,0.00017,23.05119]
[1776930876463,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930876599,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930876670,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930876811,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930876847,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877012,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877078,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877237,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877283,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877462,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877522,40.0,77996.15,0.47,0.50525,0.00017,23.05106]
[1776930877474,39.99,77995.98,0.47,0.50522,0.00017,23.05103]
[1776930877665,39.99,77995.98,0.47,0.50522,0.00017,23.05103]
[1776930877730,39.99,77995.98,0.47,0.50522,0.00017,23.05103]
[1776930877798,39.99,77995.98,0.47,0.50522,0.00017,23.05103]
[1776930878159,39.99,77996.65,0.47,0.50533,0.00017,23.05114]
[1776930882782,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930882828,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930882863,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930882895,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930882928,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930882989,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883051,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883111,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883172,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883202,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883287,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883352,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883513,39.98,77998.71,0.47,0.50569,0.00017,23.05147]
[1776930883454,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930883597,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930883762,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930883857,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884011,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884059,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884211,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884263,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884461,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884510,39.98,78001.76,0.47,0.50621,0.00017,23.05192]
[1776930884488,39.98,78002.27,0.47,0.5063,0.00017,23.05199]
[1776930884661,39.98,78002.27,0.47,0.5063,0.00017,23.05199]
[1776930884713,39.98,78002.27,0.47,0.5063,0.00017,23.05199]
[1776930885031,39.98,78002.27,0.47,0.5063,0.00017,23.05199]
[1776930885161,39.98,78002.27,0.47,0.5063,0.00017,23.05199]
[1776930886642,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930886749,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930886811,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930886835,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930886941,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930887086,39.97,78002.71,0.47,0.50638,0.00017,23.05205]
[1776930887179,39.97,78002.82,0.47,0.50639,0.00017,23.05206]
[1776930888185,39.97,77995.15,0.47,0.50507,0.00017,23.0509]
[1776930890083,39.97,77995.71,0.47,0.50517,0.00017,23.05099]
[1776930890410,39.97,77995.71,0.47,0.50517,0.00017,23.05099]
[1776930890530,39.97,77995.71,0.47,0.50517,0.00017,23.05099]
[1776930890557,39.97,77995.71,0.47,0.50517,0.00017,23.05099]
[1776930890516,39.97,77997.18,0.47,0.50542,0.00017,23.05123]
[1776930890873,39.97,77997.18,0.47,0.50542,0.00017,23.05123]
[1776930891205,39.96,77997.18,0.47,0.50542,0.00017,23.05123]
[1776930892085,39.96,77997.18,0.47,0.50542,0.00017,23.05123]
[1776930892315,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930892995,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893104,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893186,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893217,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893462,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893509,39.96,77987.71,0.47,0.50378,0.00017,23.04952]
[1776930893550,39.96,77987.62,0.47,0.50377,0.00017,23.04951]
[1776930899034,39.96,77989.17,0.47,0.50403,0.00017,23.04981]
[1776930899260,39.96,77988.54,0.47,0.50393,0.00017,23.04969]
[1776930901037,39.96,77989.23,0.47,0.50404,0.00017,23.04982]
[1776930901585,39.96,77994.81,0.47,0.50501,0.00017,23.05084]
[1776930902514,39.96,78002.24,0.47,0.50629,0.00017,23.05199]
[1776930907522,39.95,78005.21,0.47,0.5068,0.00017,23.05238]
[1776930911625,39.93,78009.77,0.47,0.50759,0.00017,23.05291]
[1776930914640,39.93,78014.73,0.47,0.50845,0.00017,23.05338]
[1776930915572,39.92,78025.75,0.47,0.51035,0.00017,23.05404]
[1776930917490,39.92,78025.27,0.47,0.51027,0.00017,23.05402]
[1776930920106,39.91,78028.01,0.47,0.51074,0.00017,23.05411]
[1776930920502,39.91,78028.96,0.47,0.51091,0.00017,23.05413]
[1776930925533,39.91,78031.64,0.47,0.51137,0.00017,23.05418]
[1776930930553,39.91,78031.71,0.47,0.51138,0.00017,23.05418]
[1776930935566,39.9,78031.55,0.47,0.51135,0.00017,23.05018]
[1776930940676,39.9,78031.99,0.47,0.51143,0.00017,23.05019]
[1776930946122,39.9,78033.14,0.47,0.51163,0.00017,23.05019]
[1776930951218,39.9,78032.91,0.47,0.51159,0.00017,23.05019]
[1776930956272,39.9,78032.83,0.47,0.51157,0.00017,23.05019]
[1776930961378,39.9,78032.93,0.47,0.51159,0.00017,23.05019]
[1776930966404,39.9,78032.85,0.47,0.51158,0.00017,23.05019]
[1776930970727,39.89,78027.52,0.47,0.51066,0.00017,23.0501]
[1776930975787,39.88,78024.26,0.47,0.51009,0.00017,23.04999]
[1776930978406,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978420,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978522,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978587,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978608,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978680,39.88,78023.96,0.47,0.51004,0.00017,23.04998]
[1776930978693,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978726,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978729,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978752,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978783,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978814,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978889,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930978897,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979099,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979185,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979292,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979501,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979514,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979588,39.88,78023.75,0.47,0.51,0.00017,23.04997]
[1776930979677,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930979787,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930979826,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980049,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980086,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980243,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980320,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980440,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980501,39.88,78019.03,0.47,0.50919,0.00017,23.04971]
[1776930980540,39.87,78014.68,0.47,0.50843,0.00017,23.04938]
[1776930981812,39.87,78014.68,0.47,0.50843,0.00017,23.04938]
[1776930982151,39.87,78014.8,0.47,0.50845,0.00017,23.04939]
[1776930987875,39.86,78015.36,0.47,0.50855,0.00017,23.04944]
[1776930989890,39.85,78022.45,0.47,0.50978,0.00017,23.04991]
[1776930994925,39.84,78023.17,0.47,0.5099,0.00017,23.04595]
[1776930998104,39.83,78023.56,0.47,0.50997,0.00017,23.04596]
[1776930998306,39.83,78023.75,0.47,0.51,0.00017,23.04597]
[1776931003371,39.82,78027.12,0.47,0.51058,0.00017,23.0461]
[1776931008411,39.81,78026.19,0.47,0.51042,0.00017,23.04607]
[1776931014040,39.79,78024.31,0.47,0.5101,0.00017,23.046]
[1776931019062,39.78,78022.76,0.47,0.50983,0.00017,23.04593]
[1776931024114,39.76,78019.01,0.47,0.50917,0.00017,23.04572]
[1776931024182,39.76,78019.01,0.47,0.50917,0.00017,23.04572]
[1776931024678,39.76,78015.15,0.47,0.5085,0.00017,23.04544]
[1776931025707,39.76,78009.26,0.47,0.50748,0.00017,23.04488]
[1776931030721,39.75,78009.04,0.47,0.50744,0.00017,23.04486]
[1776931035853,39.74,78009.32,0.47,0.50749,0.00017,23.04489]
[1776931037161,39.74,78009.02,0.47,0.50744,0.00017,23.04486]
[1776931037273,39.74,78009.02,0.47,0.50744,0.00017,23.04486]
[1776931037439,39.74,78009.02,0.47,0.50744,0.00017,23.04486]
[1776931037678,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931037792,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931037961,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931037964,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931037984,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931038084,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931038100,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931038174,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931038187,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931038247,39.73,78006.18,0.47,0.50694,0.00017,23.04453]
[1776931039251,39.73,77989.77,0.47,0.50409,0.00017,23.04196]
[1776931040131,39.73,77989.77,0.47,0.50409,0.00017,23.04196]
[1776931040486,39.73,77992.37,0.47,0.50454,0.00017,23.04245]
[1776931046301,39.74,77991.45,0.47,0.50438,0.00017,23.04228]
[1776931048314,39.73,78000.94,0.47,0.50603,0.00017,23.04384]
[1776931053538,39.73,78002.59,0.47,0.50632,0.00017,23.04008]
[1776931055931,39.72,78007.55,0.47,0.50718,0.00017,23.0407]
[1776931060984,39.71,78006.86,0.47,0.50706,0.00017,23.04062]
[1776931066016,39.7,78008.47,0.47,0.50734,0.00017,23.04081]
[1776931071230,39.69,78010.61,0.47,0.50771,0.00017,23.04103]
[1776931076273,39.68,78011.05,0.47,0.50778,0.00017,23.04108]
[1776931085573,39.66,78011.49,0.47,0.50786,0.00017,23.04113]
[1776931088260,39.66,78011.49,0.47,0.50786,0.00017,23.04113]
[1776931088597,39.66,78011.49,0.47,0.50786,0.00017,23.04113]
[1776931088614,39.66,78011.49,0.47,0.50786,0.00017,23.04113]
[1776931088648,39.65,78006.54,0.47,0.507,0.00017,23.04059]
[1776931090608,39.65,78001.03,0.47,0.50604,0.00017,23.03987]
[1776931093595,39.64,78000.13,0.47,0.50588,0.00017,23.03974]
[1776931093787,39.64,77999.44,0.47,0.50576,0.00017,23.03964]
[1776931099702,39.64,77998.77,0.47,0.50564,0.00017,23.03954]
[1776931105713,39.62,77997.35,0.47,0.50539,0.00017,23.03932]
[1776931106016,39.62,77997.35,0.47,0.50539,0.00017,23.03932]
[1776931106720,39.62,77996.85,0.47,0.5053,0.00017,23.03924]
[1776931108476,39.62,77995.28,0.47,0.50503,0.00017,23.03898]
[1776931108736,39.62,77994.92,0.47,0.50497,0.00017,23.03892]
[1776931113771,39.63,77994.6,0.47,0.50491,0.00017,23.03486]
[1776931117686,39.63,77995.04,0.47,0.50499,0.00017,23.03494]
[1776931119813,39.63,78002.13,0.47,0.50622,0.00017,23.03603]
[1776931124849,39.62,78000.85,0.47,0.506,0.00017,23.03585]
[1776931124931,39.62,78000.85,0.47,0.506,0.00017,23.03585]
[1776931125855,39.62,78000.61,0.47,0.50596,0.00017,23.03582]
[1776931131375,39.61,78000.52,0.47,0.50594,0.00017,23.0358]
[1776931134713,39.6,78003.81,0.47,0.50651,0.00017,23.03626]
[1776931134814,39.6,78005.08,0.47,0.50673,0.00017,23.03642]
[1776931139953,39.59,78005.72,0.47,0.50684,0.00017,23.0365]
[1776931144439,39.58,78010.43,0.47,0.50767,0.00017,23.03703]
[1776931149486,39.57,78014.81,0.47,0.50843,0.00017,23.03744]
[1776931151449,39.57,78019.16,0.47,0.50919,0.00017,23.03775]
[1776931151874,39.57,78019.16,0.47,0.50919,0.00017,23.03775]
[1776931151857,39.57,78022.68,0.47,0.5098,0.00017,23.03795]
[1776931152151,39.57,78022.68,0.47,0.5098,0.00017,23.03795]
[1776931152530,39.57,78022.68,0.47,0.5098,0.00017,23.03795]
[1776931152630,39.57,78011.55,0.47,0.50786,0.00017,23.03714]
[1776931154512,39.56,78009.37,0.47,0.50748,0.00017,23.03692]
[1776931155588,39.56,78009.37,0.47,0.50748,0.00017,23.03692]
[1776931155706,39.56,78011.81,0.47,0.5079,0.00017,23.03717]
[1776931159198,39.56,78016.41,0.47,0.50871,0.00017,23.03756]
[1776931164582,39.54,78019.48,0.47,0.50924,0.00017,23.03777]
[1776931170165,39.54,78021.38,0.47,0.50957,0.00017,23.03788]
[1776931174558,39.53,78022.46,0.47,0.50976,0.00017,23.03394]
[1776931174652,39.53,78021.94,0.47,0.50967,0.00017,23.03392]
[1776931180111,39.52,78023.82,0.47,0.51,0.00017,23.034]
[1776931180235,39.52,78031.26,0.47,0.5113,0.00017,23.0342]
[1776931183464,39.51,78031.09,0.47,0.51127,0.00017,23.03419]
[1776931183565,39.51,78030.73,0.47,0.51121,0.00017,23.03419]
[1776931188707,39.51,78031.25,0.47,0.5113,0.00017,23.0342]
[1776931194557,39.51,78034.54,0.47,0.51187,0.00017,23.0342]
[1776931196347,39.51,78045.43,0.47,0.51377,0.00017,23.03388]
[1776931197354,39.51,78045.54,0.47,0.51379,0.00017,23.03388]
[1776931198093,39.51,78045.54,0.47,0.51379,0.00017,23.03388]
[1776931198361,39.51,78045.12,0.47,0.51372,0.00017,23.0339]
[1776931200517,39.51,78044.65,0.47,0.51364,0.00017,23.03392]
[1776931202502,39.51,78071.28,0.47,0.51829,0.00017,23.03103]
[1776931200117,39.51,78071.28,0.47,0.51829,0.00017,23.03103]
[1776931212346,39.51,78071.28,0.47,0.51829,0.00017,23.03103]
[1776931212487,39.51,78066.46,0.47,0.51745,0.00017,23.03179]
[1776931213533,39.51,78066.46,0.47,0.51745,0.00017,23.03179]
[1776931213637,39.51,78029.98,0.47,0.51107,0.00017,23.03418]
[1776931216533,39.51,78027.54,0.47,0.51065,0.00017,23.03413]
[1776931216745,39.51,78022.56,0.47,0.50978,0.00017,23.03395]
[1776931222571,39.51,78019.17,0.47,0.50919,0.00017,23.03376]
[1776931227615,39.51,78009.58,0.47,0.50751,0.00017,23.03295]
[1776931232649,39.51,78014.01,0.47,0.50828,0.00017,23.02938]
[1776931237686,39.51,78013.71,0.47,0.50823,0.00017,23.02935]
[1776931242722,39.51,78014.01,0.47,0.50828,0.00017,23.02938]
[1776931245743,39.51,78020.58,0.47,0.50943,0.00017,23.02984]
[1776931250779,39.51,78023.16,0.47,0.50988,0.00017,23.02998]
[1776931255813,39.51,78022.67,0.47,0.5098,0.00017,23.02995]
[1776931260849,39.51,78021.62,0.47,0.50961,0.00017,23.0299]
[1776931263870,39.51,77993.11,0.47,0.50463,0.00017,23.02662]
[1776931268906,39.51,77991.19,0.47,0.50429,0.00017,23.02627]
[1776931272933,39.51,77989.66,0.47,0.50402,0.00017,23.02598]
[1776931277968,39.51,77991.47,0.47,0.50434,0.00017,23.02632]
[1776931283003,39.52,77991.27,0.47,0.50431,0.00017,23.02629]
[1776931288041,39.53,78004.51,0.47,0.50662,0.00017,23.02836]
[1776931293074,39.54,78007.72,0.47,0.50719,0.00017,23.02475]
[1776931294082,39.54,78002.56,0.47,0.50628,0.00017,23.02411]
[1776931298110,39.55,77996.64,0.47,0.50525,0.00017,23.02322]
[1776931299117,39.55,77991.03,0.47,0.50427,0.00017,23.02224]
[1776931302138,39.56,77995.73,0.47,0.50509,0.00017,23.02307]
[1776931307174,39.57,77996.58,0.47,0.50524,0.00017,23.02321]
[1776931309187,39.57,77988.32,0.47,0.5038,0.00017,23.02171]
[1776931312208,39.58,77993.34,0.47,0.50468,0.00017,23.02266]
[1776931317243,39.59,77991.79,0.47,0.50441,0.00017,23.02238]
[1776931322280,39.6,77992.43,0.47,0.50452,0.00017,23.02249]
[1776931327313,39.6,77991.12,0.47,0.5043,0.00017,23.02225]
[1776931330333,39.61,77996.71,0.47,0.50527,0.00017,23.02322]
[1776931332132,39.61,77996.92,0.47,0.50531,0.00017,23.02326]
[1776931333000,39.61,77994.4,0.47,0.50487,0.00017,23.02284]
[1776931338486,39.61,77996.25,0.47,0.50519,0.00017,23.02315]
[1776931338493,39.61,77997.33,0.47,0.50538,0.00017,23.02332]
[1776931344432,39.62,78000.19,0.47,0.50588,0.00017,23.02376]
[1776931348672,39.62,77998.42,0.47,0.50557,0.00017,23.02349]
[1776931349007,39.62,77998.42,0.47,0.50557,0.00017,23.02349]
[1776931349023,39.62,77998.9,0.47,0.50566,0.00017,23.02357]
[1776931349452,39.62,77998.9,0.47,0.50566,0.00017,23.02357]
[1776931349818,39.62,77998.9,0.47,0.50566,0.00017,23.02357]
[1776931349916,39.62,77978.92,0.47,0.50217,0.00017,23.01964]
[1776931352034,39.62,77978.92,0.47,0.50217,0.00017,23.01964]
[1776931352043,39.63,77975.56,0.47,0.50158,0.00017,23.01481]
[1776931353495,39.63,77987.31,0.47,0.50363,0.00017,23.0175]
[1776931354730,39.63,77987.31,0.47,0.50363,0.00017,23.0175]
[1776931354910,39.63,77988.72,0.47,0.50388,0.00017,23.01779]
[1776931360554,39.64,77984.71,0.47,0.50318,0.00017,23.01696]
[1776931362597,39.64,77979.39,0.47,0.50225,0.00017,23.01575]
[1776931365386,39.64,77979.51,0.47,0.50227,0.00017,23.01578]
[1776931365599,39.64,77979.51,0.47,0.50227,0.00017,23.01578]
[1776931365610,39.64,77979.51,0.47,0.50227,0.00017,23.01578]
[1776931365693,39.64,77978.79,0.47,0.50215,0.00017,23.01561]
[1776931368454,39.64,77979.12,0.47,0.50221,0.00017,23.01569]
[1776931368663,39.64,77979.12,0.47,0.50221,0.00017,23.01569]
[1776931368713,39.64,77969.71,0.47,0.50057,0.00017,23.01324]
[1776931371631,39.64,77969.47,0.47,0.50052,0.00017,23.01317]
[1776931376665,39.65,77969.59,0.47,0.50055,0.00017,23.01321]
[1776931381702,39.65,77976.6,0.47,0.50177,0.00017,23.01507]
[1776931382707,39.65,77981.98,0.47,0.50271,0.00017,23.01636]
[1776931383715,39.65,77987.75,0.47,0.50372,0.00017,23.01759]
[1776931388750,39.64,77987.52,0.47,0.50367,0.00017,23.01755]
[1776931393788,39.64,77989.49,0.47,0.50402,0.00017,23.01794]
[1776931398824,39.63,77992.22,0.47,0.50449,0.00017,23.01845]
[1776931404035,39.63,77991.13,0.47,0.5043,0.00017,23.01825]
[1776931409908,39.62,77993.88,0.47,0.50478,0.00017,23.01875]
[1776931410908,39.62,78005.53,0.47,0.50681,0.00017,23.02048]
[1776931411915,39.62,78007.4,0.47,0.50714,0.00017,23.0167]
[1776931416951,39.61,78015.69,0.47,0.50858,0.00017,23.01751]
[1776931418964,39.62,78020.85,0.47,0.50948,0.00017,23.01785]
[1776931424006,39.62,78013.77,0.47,0.50825,0.00017,23.01735]
[1776931426540,39.62,78014.44,0.47,0.50837,0.00017,23.0174]
[1776931428028,39.62,78006.68,0.47,0.50701,0.00017,23.01662]
[1776931433063,39.61,78008.9,0.47,0.5074,0.00017,23.01687]
[1776931437731,39.61,78011.27,0.47,0.50781,0.00017,23.01712]
[1776931443133,39.61,78014.44,0.47,0.50836,0.00017,23.0174]
[1776931447249,39.61,78015.81,0.47,0.5086,0.00017,23.01752]
[1776931448022,39.61,78015.81,0.47,0.5086,0.00017,23.01752]
[1776931448168,39.61,78011.61,0.47,0.50787,0.00017,23.01715]
[1776931449177,39.61,78004.08,0.47,0.50656,0.00017,23.0163]
[1776931452196,39.61,77996.24,0.47,0.50519,0.00017,23.01515]
[1776931452243,39.61,77996.24,0.47,0.50519,0.00017,23.01515]
[1776931453203,39.61,77995.08,0.47,0.50499,0.00017,23.01495]
[1776931458237,39.61,77987.73,0.47,0.5037,0.00017,23.01359]
[1776931459203,39.61,77987.73,0.47,0.5037,0.00017,23.01359]
[1776931459248,39.61,77987.6,0.47,0.50368,0.00017,23.01357]
[1776931464280,39.61,77988.06,0.47,0.50376,0.00017,23.01366]
[1776931469315,39.61,77986.17,0.47,0.50343,0.00017,23.01327]
[1776931474350,39.6,77983.08,0.47,0.50289,0.00017,23.00861]
[1776931476427,39.6,77977.71,0.47,0.50195,0.00017,23.00735]
[1776931478840,39.6,77977.71,0.47,0.50195,0.00017,23.00735]
[1776931478866,39.6,77977.71,0.47,0.50195,0.00017,23.00735]
[1776931478934,39.59,77980.52,0.47,0.50244,0.00017,23.00802]
[1776931480438,39.59,77987.29,0.47,0.50362,0.00017,23.0095]
[1776931481719,39.59,77987.29,0.47,0.50362,0.00017,23.0095]
[1776931481813,39.59,77989.4,0.47,0.50399,0.00017,23.00992]
[1776931485430,39.58,77981.95,0.47,0.50269,0.00017,23.00835]
[1776931490462,39.58,77983.25,0.47,0.50291,0.00017,23.00865]
[1776931494802,39.58,77983.88,0.47,0.50302,0.00017,23.00879]
[1776931495027,39.57,77981.11,0.47,0.50254,0.00017,23.00816]
[1776931500506,39.57,77980.87,0.47,0.50249,0.00017,23.00811]
[1776931505569,39.57,77986.57,0.47,0.50349,0.00017,23.00936]
[1776931510603,39.55,77984.04,0.47,0.50304,0.00017,23.00882]
[1776931512808,39.55,77984.49,0.47,0.50312,0.00017,23.00892]
[1776931512824,39.55,77984.49,0.47,0.50312,0.00017,23.00892]
[1776931512827,39.55,77984.49,0.47,0.50312,0.00017,23.00892]
[1776931513076,39.55,77984.49,0.47,0.50312,0.00017,23.00892]
[1776931513177,39.54,77984.73,0.47,0.50316,0.00017,23.00897]
[1776931516274,39.54,77994.85,0.47,0.50493,0.00017,23.01092]
[1776931518347,39.54,77998.0,0.47,0.50548,0.00017,23.01144]
[1776931518662,39.54,78000.73,0.47,0.50596,0.00017,23.01185]
[1776931520342,39.54,78000.95,0.47,0.506,0.00017,23.01188]
[1776931520676,39.53,77998.29,0.47,0.50553,0.00017,23.01148]
[1776931525708,39.53,77999.59,0.47,0.50576,0.00017,23.01168]
[1776931530532,39.53,77997.35,0.47,0.50537,0.00017,23.01134]
[1776931530542,39.53,77997.35,0.47,0.50537,0.00017,23.01134]
[1776931530745,39.52,77998.07,0.47,0.50549,0.00017,23.01145]
[1776931534356,39.52,77998.5,0.47,0.50557,0.00017,23.00752]
[1776931534780,39.51,77998.43,0.47,0.50555,0.00018,23.00751]
[1776931538654,39.49,77997.48,0.47,0.50538,0.00018,23.00736]
[1776931538971,39.49,77995.25,0.47,0.50499,0.00018,23.007]
[1776931540674,39.47,77993.47,0.47,0.50468,0.00018,23.00669]
[1776931540821,39.47,77993.47,0.47,0.50468,0.00018,23.00669]
[1776931545854,39.41,77991.52,0.47,0.50433,0.00018,23.00634]
[1776931549884,39.39,77998.12,0.47,0.50548,0.00018,23.00747]
[1776931554920,39.36,78002.01,0.47,0.50616,0.00018,23.00805]
[1776931559954,39.35,77999.75,0.47,0.50576,0.00018,23.00773]
[1776931561966,39.35,77994.25,0.47,0.50479,0.00018,23.00684]
[1776931567004,39.35,77996.64,0.47,0.50521,0.00018,23.00724]
[1776931572037,39.35,77996.0,0.47,0.5051,0.00018,23.00714]
[1776931577072,39.34,77994.93,0.47,0.50491,0.00018,23.00696]
[1776931582110,39.34,77993.36,0.47,0.50464,0.00018,23.00669]
[1776931587148,39.33,77992.72,0.47,0.50452,0.00018,23.00657]
[1776931592189,39.33,77989.02,0.47,0.50387,0.00018,23.00188]
[1776931598223,39.33,77992.24,0.47,0.50443,0.00018,23.00249]
[1776931603256,39.32,77997.16,0.47,0.5053,0.00018,23.00333]
[1776931609315,39.32,77997.9,0.47,0.50543,0.00018,23.00345]
[1776931614338,39.32,77994.71,0.47,0.50487,0.00018,23.00292]
[1776931619373,39.31,77993.58,0.47,0.50467,0.00018,23.00273]
[1776931625415,39.31,77993.75,0.47,0.5047,0.00018,23.00276]
[1776931630450,39.31,77994.48,0.47,0.50483,0.00018,23.00288]
[1776931635485,39.3,77993.38,0.47,0.50463,0.00018,23.00269]
[1776931640520,39.3,77997.79,0.47,0.50541,0.00018,23.00343]
[1776931645555,39.3,77994.97,0.47,0.50491,0.00018,23.00297]
[1776931650591,39.29,77995.21,0.47,0.50495,0.00018,23.00301]
[1776931655629,39.29,77995.52,0.47,0.505,0.00018,22.99906]
[1776931660660,39.29,77993.52,0.47,0.50465,0.00018,22.99872]
[1776931662676,39.29,77988.88,0.47,0.50383,0.00018,22.99785]
[1776931668276,39.29,77990.09,0.47,0.50405,0.00018,22.99809]
[1776931673751,39.28,77990.64,0.47,0.50414,0.00018,22.99819]
[1776931678786,39.28,77991.27,0.47,0.50425,0.00018,22.99831]
[1776931681808,39.28,77995.96,0.47,0.50508,0.00018,22.99913]
[1776931682814,39.28,78003.53,0.47,0.50641,0.00018,23.00026]
[1776931684834,39.28,78000.85,0.47,0.50594,0.00018,22.99989]
[1776931685836,39.28,77994.93,0.47,0.5049,0.00018,22.99896]
[1776931690870,39.28,77997.55,0.47,0.50536,0.00018,22.99939]
[1776931695908,39.27,77997.6,0.47,0.50537,0.00018,22.9994]
[1776931700944,39.27,77996.91,0.47,0.50525,0.00018,22.99929]
[1776931701990,39.27,77996.91,0.47,0.50525,0.00018,22.99929]
[1776931702084,39.27,77988.63,0.47,0.50379,0.00018,22.9978]
[1776931703961,39.27,77977.32,0.47,0.50179,0.00018,22.99527]
[1776931704971,39.26,77976.39,0.47,0.50163,0.00018,22.99504]
[1776931705635,39.26,77976.39,0.47,0.50163,0.00018,22.99504]
[1776931705976,39.26,77976.15,0.47,0.50158,0.00018,22.99498]
[1776931711033,39.25,77975.52,0.47,0.50147,0.00018,22.99482]
[1776931713460,39.25,77965.78,0.47,0.49975,0.00018,22.98809]
[1776931713692,39.25,77965.78,0.47,0.49975,0.00018,22.98809]
[1776931713883,39.25,77965.78,0.47,0.49975,0.00018,22.98809]
[1776931714171,39.25,77965.78,0.47,0.49975,0.00018,22.98809]
[1776931714476,39.25,77965.78,0.47,0.49975,0.00018,22.98809]
[1776931714252,39.25,77939.51,0.47,0.49512,0.00018,22.97863]
[1776931714831,39.25,77939.51,0.47,0.49512,0.00018,22.97863]
[1776931715307,39.25,77939.51,0.47,0.49512,0.00018,22.97863]
[1776931715400,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931716055,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931716705,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931716740,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931716744,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931717287,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931717411,39.25,77938.51,0.47,0.49494,0.00018,22.97821]
[1776931717469,39.25,77951.06,0.47,0.49715,0.00018,22.98317]
[1776931718146,39.25,77951.06,0.47,0.49715,0.00018,22.98317]
[1776931718215,39.25,77961.54,0.47,0.499,0.00018,22.98677]
[1776931720409,39.25,77972.07,0.47,0.50086,0.00018,22.9899]
[1776931721196,39.24,77982.5,0.47,0.5027,0.00018,22.9925]
[1776931722202,39.24,77998.61,0.47,0.50554,0.00018,22.99556]
[1776931723185,39.24,77998.61,0.47,0.50554,0.00018,22.99556]
[1776931723263,39.24,78011.88,0.47,0.50788,0.00018,22.9972]
[1776931723703,39.24,78011.88,0.47,0.50788,0.00018,22.9972]
[1776931724115,39.24,78011.49,0.47,0.50781,0.00018,22.99717]
[1776931725375,39.24,78011.49,0.47,0.50781,0.00018,22.99717]
[1776931725398,39.24,78011.49,0.47,0.50781,0.00018,22.99717]
[1776931725406,39.24,78011.49,0.47,0.50781,0.00018,22.99717]
[1776931725452,39.24,78016.56,0.47,0.5087,0.00018,22.99759]
[1776931729250,39.24,78023.42,0.47,0.50991,0.00018,22.99799]
[1776931730710,39.24,78023.42,0.47,0.50991,0.00018,22.99799]
[1776931730797,39.24,78023.42,0.47,0.50991,0.00018,22.99799]
[1776931730815,39.24,78023.42,0.47,0.50991,0.00018,22.99799]
[1776931731503,39.24,78033.09,0.47,0.51162,0.00018,22.99819]
[1776931732024,39.24,78033.09,0.47,0.51162,0.00018,22.99819]
[1776931732178,39.24,78033.09,0.47,0.51162,0.00018,22.99819]
[1776931733182,39.24,78039.19,0.47,0.51269,0.00018,22.99809]
[1776931734076,39.24,78039.19,0.47,0.51269,0.00018,22.99809]
[1776931734092,39.24,78039.19,0.47,0.51269,0.00018,22.99809]
[1776931734245,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931734825,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931734932,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931735193,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931736136,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931736216,39.24,78040.37,0.47,0.5129,0.00018,22.99806]
[1776931736255,39.23,78036.82,0.47,0.51228,0.00018,22.99815]
[1776931740207,39.23,78035.04,0.47,0.51196,0.00018,22.99817]
[1776931740231,39.23,78035.04,0.47,0.51196,0.00018,22.99817]
[1776931740299,39.23,78035.29,0.47,0.51201,0.00018,22.99817]
[1776931742319,39.23,78027.21,0.47,0.51058,0.00018,22.99812]
[1776931744201,39.23,78027.21,0.47,0.51058,0.00018,22.99812]
[1776931744258,39.23,78025.76,0.47,0.51033,0.00018,22.99808]
[1776931746014,39.23,78024.71,0.47,0.51014,0.00018,22.99804]
[1776931746028,39.23,78024.71,0.47,0.51014,0.00018,22.99804]
[1776931746270,39.22,78020.93,0.47,0.50947,0.00018,22.99787]
[1776931748539,39.22,78019.11,0.47,0.50915,0.00018,22.99777]
[1776931748554,39.22,78019.11,0.47,0.50915,0.00018,22.99777]
[1776931749291,39.22,78019.37,0.47,0.5092,0.00018,22.99778]
[1776931754326,39.22,78019.8,0.47,0.50927,0.00018,22.99781]
[1776931759360,39.21,78018.33,0.47,0.50901,0.00018,22.99772]
[1776931764423,39.21,78017.95,0.47,0.50895,0.00018,22.99769]
[1776931764507,39.21,78017.95,0.47,0.50895,0.00018,22.99769]
[1776931764517,39.21,78017.95,0.47,0.50895,0.00018,22.99769]
[1776931765404,39.21,78019.3,0.47,0.50919,0.00018,22.99778]
[1776931767132,39.21,78021.87,0.47,0.50964,0.00018,22.99792]
[1776931767233,39.21,78021.87,0.47,0.50964,0.00018,22.99792]
[1776931767418,39.21,78029.76,0.47,0.51103,0.00018,22.99817]
[1776931768605,39.21,78029.76,0.47,0.51103,0.00018,22.99817]
[1776931768424,39.21,78038.25,0.47,0.51253,0.00018,22.99812]
[1776931768622,39.21,78038.25,0.47,0.51253,0.00018,22.99812]
[1776931769432,39.21,78043.77,0.47,0.5135,0.00018,22.99791]
[1776931774466,39.2,78043.19,0.47,0.5134,0.00018,22.99393]
[1776931777492,39.2,78047.79,0.47,0.51421,0.00018,22.99367]
[1776931782522,39.19,78044.64,0.47,0.51366,0.00018,22.99386]
[1776931786551,39.19,78052.7,0.47,0.51508,0.00018,22.99328]
[1776931791585,39.18,78053.18,0.47,0.51516,0.00018,22.99324]
[1776931792503,39.18,78053.18,0.47,0.51516,0.00018,22.99324]
[1776931792879,39.18,78055.94,0.47,0.51565,0.00018,22.99296]
[1776931793599,39.18,78055.94,0.47,0.51565,0.00018,22.99296]
[1776931794008,39.18,78055.94,0.47,0.51565,0.00018,22.99296]
[1776931794917,39.18,78055.91,0.47,0.51564,0.00018,22.99297]
[1776931794973,39.18,78055.91,0.47,0.51564,0.00018,22.99297]
[1776931795047,39.18,78055.91,0.47,0.51564,0.00018,22.99297]
[1776931795625,39.18,78058.5,0.47,0.5161,0.00018,22.99268]
[1776931796641,39.18,78067.27,0.47,0.51765,0.00018,22.99149]
[1776931797246,39.18,78067.27,0.47,0.51765,0.00018,22.99149]
[1776931797649,39.18,78068.88,0.47,0.51793,0.00018,22.99123]
[1776931798992,39.18,78071.19,0.47,0.51834,0.00018,22.99084]
[1776931799004,39.18,78071.19,0.47,0.51834,0.00018,22.99084]
[1776931799021,39.18,78071.19,0.47,0.51834,0.00018,22.99084]
[1776931799650,39.18,78070.78,0.47,0.51827,0.00018,22.99092]
[1776931803679,39.18,78076.16,0.47,0.51922,0.00018,22.98993]
[1776931804693,39.18,78081.25,0.47,0.52011,0.00018,22.98887]
[1776931806700,39.18,78087.48,0.47,0.52121,0.00018,22.98742]
[1776931807432,39.18,78087.48,0.47,0.52121,0.00018,22.98742]
[1776931807462,39.18,78087.48,0.47,0.52121,0.00018,22.98742]
[1776931807716,39.18,78090.01,0.47,0.52166,0.00018,22.98679]
[1776931807735,39.18,78090.01,0.47,0.52166,0.00018,22.98679]
[1776931808713,39.18,78094.84,0.47,0.52251,0.00018,22.98549]
[1776931809219,39.18,78094.84,0.47,0.52251,0.00018,22.98549]
[1776931809244,39.18,78094.84,0.47,0.52251,0.00018,22.98549]
[1776931809722,39.18,78098.38,0.47,0.52313,0.00018,22.98447]
[1776931811210,39.18,78099.51,0.47,0.52333,0.00018,22.98413]
[1776931811738,39.18,78099.47,0.47,0.52332,0.00018,22.98415]
[1776931812474,39.18,78099.47,0.47,0.52332,0.00018,22.98415]
[1776931813207,39.18,78098.82,0.47,0.52321,0.00018,22.98434]
[1776931813749,39.18,78098.63,0.47,0.52317,0.00018,22.9844]
[1776931814773,39.18,78092.38,0.47,0.52207,0.00018,22.98617]
[1776931815803,39.18,78092.38,0.47,0.52207,0.00018,22.98617]
[1776931815822,39.18,78062.68,0.47,0.51684,0.00018,22.99216]
[1776931815841,39.18,78062.68,0.47,0.51684,0.00018,22.99216]
[1776931815893,39.18,78062.68,0.47,0.51684,0.00018,22.99216]
[1776931816772,39.18,78062.68,0.47,0.51684,0.00018,22.99216]
[1776931818562,39.18,78063.43,0.47,0.51697,0.00018,22.99205]
[1776931823820,39.18,78071.4,0.47,0.51838,0.00018,22.99081]
[1776931824858,39.18,78072.32,0.47,0.51854,0.00018,22.99065]
[1776931825834,39.18,78072.32,0.47,0.51854,0.00018,22.99065]
[1776931827807,39.18,78072.64,0.47,0.51859,0.00018,22.99059]
[1776931827847,39.18,78071.85,0.47,0.51846,0.00018,22.99073]
[1776931832883,39.18,78073.29,0.47,0.51871,0.00018,22.98646]
[1776931837919,39.18,78073.56,0.47,0.51876,0.00018,22.98641]
[1776931838950,39.18,78078.58,0.47,0.51964,0.00018,22.98543]
[1776931839935,39.18,78078.58,0.47,0.51964,0.00018,22.98543]
[1776931839934,39.18,78073.34,0.47,0.51872,0.00018,22.98645]
[1776931840939,39.18,78074.35,0.47,0.5189,0.00018,22.98627]
[1776931841934,39.18,78074.35,0.47,0.5189,0.00018,22.98627]
[1776931841946,39.18,78073.72,0.47,0.51879,0.00018,22.98638]
[1776931841983,39.18,78073.72,0.47,0.51879,0.00018,22.98638]
[1776931842954,39.18,78074.56,0.47,0.51893,0.00018,22.98623]
[1776931847494,39.18,78075.06,0.47,0.51902,0.00018,22.98613]
[1776931847987,39.18,78074.54,0.47,0.51893,0.00018,22.98623]
[1776931849952,39.18,78073.96,0.47,0.51883,0.00018,22.98634]
[1776931850001,39.18,78074.49,0.47,0.51892,0.00018,22.98624]
[1776931855053,39.18,78073.72,0.47,0.51879,0.00018,22.98638]
[1776931858298,39.18,78073.17,0.47,0.51869,0.00018,22.98648]
[1776931858389,39.18,78073.17,0.47,0.51869,0.00018,22.98648]
[1776931859069,39.18,78072.87,0.47,0.51864,0.00018,22.98654]
[1776931860077,39.18,78063.68,0.47,0.51702,0.00018,22.98801]
[1776931862097,39.18,78063.02,0.47,0.5169,0.00018,22.9881]
[1776931867126,39.19,78064.26,0.47,0.51712,0.00018,22.98793]
[1776931872036,39.19,78067.76,0.47,0.51773,0.00018,22.98741]
[1776931872137,39.19,78068.02,0.47,0.51778,0.00018,22.98737]
[1776931875950,39.19,78068.35,0.47,0.51784,0.00018,22.98731]
[1776931876118,39.19,78069.39,0.47,0.51802,0.00018,22.98714]
[1776931876220,39.19,78052.52,0.47,0.51505,0.00018,22.98929]
[1776931878810,39.19,78052.52,0.47,0.51505,0.00018,22.98929]
[1776931878910,39.19,78056.55,0.47,0.51576,0.00018,22.98889]
[1776931884246,39.2,78058.71,0.47,0.51614,0.00018,22.98865]
[1776931889843,39.2,78063.97,0.47,0.51706,0.00018,22.98798]
[1776931891997,39.2,78063.97,0.47,0.51706,0.00018,22.98798]
[1776931892098,39.2,78066.85,0.47,0.51757,0.00018,22.98355]
[1776931894314,39.21,78072.73,0.47,0.51861,0.00018,22.98257]
[1776931899913,39.21,78073.97,0.47,0.51883,0.00018,22.98234]
[1776931901233,39.21,78075.12,0.47,0.51903,0.00018,22.98213]
[1776931901370,39.21,78075.12,0.47,0.51903,0.00018,22.98213]
[1776931906405,39.21,78072.04,0.47,0.51849,0.00018,22.98269]
[1776931911440,39.22,78074.15,0.47,0.51886,0.00018,22.98231]
[1776931916476,39.22,78070.7,0.47,0.51825,0.00018,22.98293]
[1776931922518,39.22,78072.27,0.47,0.51853,0.00018,22.98266]
[1776931924532,39.22,78078.07,0.47,0.51955,0.00018,22.98155]
[1776931929536,39.22,78078.63,0.47,0.51965,0.00018,22.98144]
[1776931936046,39.22,78079.8,0.47,0.51985,0.00018,22.98119]
[1776931941652,39.22,78085.93,0.47,0.52093,0.00018,22.97981]
[1776931946687,39.22,78082.79,0.47,0.52038,0.00018,22.98054]
[1776931947555,39.22,78082.79,0.47,0.52038,0.00018,22.98054]
[1776931947676,39.22,78082.79,0.47,0.52038,0.00018,22.98054]
[1776931947714,39.22,78082.79,0.47,0.52038,0.00018,22.98054]
[1776931947975,39.22,78094.96,0.47,0.52252,0.00018,22.97747]
[1776931949151,39.22,78094.96,0.47,0.52252,0.00018,22.97747]
[1776931949609,39.22,78094.96,0.47,0.52252,0.00018,22.97747]
[1776931950161,39.22,78099.86,0.47,0.52338,0.00018,22.97605]
[1776931951865,39.22,78099.86,0.47,0.52338,0.00018,22.97605]
[1776931951944,39.22,78095.01,0.47,0.52253,0.00018,22.97344]
[1776931958213,39.22,78098.24,0.47,0.5231,0.00018,22.97252]
[1776931958772,39.22,78097.91,0.47,0.52304,0.00018,22.97261]
[1776931963133,39.22,78092.24,0.47,0.52204,0.00018,22.9742]
[1776931966245,39.22,78100.08,0.47,0.52342,0.00018,22.97197]
[1776931967028,39.22,78100.08,0.47,0.52342,0.00018,22.97197]
[1776931967124,39.22,78106.72,0.47,0.52459,0.00018,22.96986]
[1776931967876,39.22,78106.72,0.47,0.52459,0.00018,22.96986]
[1776931967939,39.22,78101.43,0.47,0.52366,0.00018,22.97156]
[1776931970855,39.22,78105.93,0.47,0.52445,0.00018,22.97013]
[1776931973109,39.22,78107.28,0.47,0.52469,0.00018,22.96968]
[1776931973207,39.22,78110.16,0.47,0.5252,0.00018,22.9687]
[1776931976012,39.23,78110.21,0.47,0.52521,0.00018,22.96868]
[1776931976113,39.23,78115.55,0.47,0.52614,0.00018,22.96677]
[1776931977377,39.23,78115.55,0.47,0.52614,0.00018,22.96677]
[1776931977904,39.23,78116.44,0.47,0.5263,0.00018,22.96644]
[1776931978688,39.23,78116.44,0.47,0.5263,0.00018,22.96644]
[1776931979939,39.23,78117.69,0.47,0.52652,0.00018,22.96597]
[1776931980265,39.23,78126.35,0.47,0.52804,0.00018,22.9625]
[1776931981047,39.23,78126.35,0.47,0.52804,0.00018,22.9625]
[1776931981186,39.23,78126.35,0.47,0.52804,0.00018,22.9625]
[1776931981249,39.23,78126.35,0.47,0.52804,0.00018,22.9625]
[1776931981260,39.23,78133.93,0.47,0.52937,0.00018,22.95919]
[1776931982171,39.23,78149.74,0.47,0.53215,0.00018,22.95147]
[1776931984009,39.23,78149.74,0.47,0.53215,0.00018,22.95147]
[1776931984051,39.23,78148.21,0.47,0.53188,0.00018,22.95226]
[1776931989121,39.23,78149.22,0.47,0.53206,0.00018,22.95174]
[1776931991008,39.23,78162.25,0.47,0.53435,0.00018,22.94456]
[1776931991586,39.23,78162.25,0.47,0.53435,0.00018,22.94456]
[1776931992006,39.23,78162.25,0.47,0.53435,0.00018,22.94456]
[1776931994018,39.23,78167.5,0.47,0.53527,0.00018,22.94145]
[1776931999247,39.23,78165.91,0.47,0.53499,0.00018,22.94241]
[1776932004370,39.23,78166.08,0.47,0.53502,0.00018,22.94231]
[1776932005095,39.23,78163.96,0.47,0.53465,0.00018,22.94356]
[1776932006102,39.23,78159.02,0.47,0.53378,0.00018,22.94641]
[1776932008101,39.23,78158.72,0.47,0.53373,0.00018,22.94658]
[1776932008199,39.23,78158.49,0.47,0.53369,0.00018,22.94671]
[1776932014156,39.23,78158.8,0.47,0.53375,0.00018,22.94251]
[1776932019196,39.23,78161.16,0.47,0.53416,0.00018,22.94116]
[1776932022213,39.23,78165.62,0.47,0.53494,0.00018,22.93856]
[1776932027248,39.23,78164.03,0.47,0.53466,0.00018,22.9395]
[1776932028257,39.23,78158.35,0.47,0.53367,0.00018,22.94277]
[1776932033294,39.24,78158.89,0.47,0.53376,0.00018,22.94247]
[1776932038326,39.24,78154.46,0.47,0.53298,0.00018,22.94493]
[1776932041348,39.24,78149.8,0.47,0.53216,0.00018,22.94742]
[1776932046384,39.24,78147.61,0.47,0.53178,0.00018,22.94856]
[1776932049405,39.24,78136.8,0.47,0.52988,0.00018,22.95386]
[1776932050413,39.23,78137.48,0.47,0.53,0.00018,22.95354]
[1776932051419,39.23,78132.98,0.47,0.52921,0.00018,22.95561]
[1776932054669,39.23,78130.42,0.47,0.52876,0.00018,22.95674]
[1776932055399,39.23,78131.65,0.47,0.52898,0.00018,22.9562]
[1776932055614,39.23,78126.12,0.47,0.528,0.00018,22.95858]
[1776932058906,39.23,78126.69,0.47,0.5281,0.00018,22.95834]
[1776932059000,39.23,78126.69,0.47,0.5281,0.00018,22.95834]
[1776932059076,39.23,78126.69,0.47,0.5281,0.00018,22.95834]
[1776932061039,39.23,78122.19,0.47,0.52731,0.00018,22.96019]
[1776932061891,39.23,78122.19,0.47,0.52731,0.00018,22.96019]
[1776932061992,39.24,78123.18,0.47,0.52749,0.00018,22.9598]
[1776932067531,39.24,78125.87,0.47,0.52796,0.00018,22.95869]
[1776932072566,39.24,78124.85,0.47,0.52778,0.00018,22.9551]
[1776932079376,39.24,78126.88,0.47,0.52814,0.00018,22.95426]
[1776932088678,39.25,78134.07,0.47,0.5294,0.00018,22.95113]
[1776932093713,39.25,78134.78,0.47,0.52952,0.00018,22.95081]
[1776932095139,39.25,78134.78,0.47,0.52952,0.00018,22.95081]
[1776932095198,39.25,78134.78,0.47,0.52952,0.00018,22.95081]
[1776932095407,39.26,78130.0,0.47,0.52868,0.00018,22.95295]
[1776932097911,39.26,78128.23,0.47,0.52837,0.00018,22.95371]
[1776932098003,39.26,78129.43,0.47,0.52858,0.00018,22.95319]
[1776932102852,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932102904,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932103084,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932103296,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932103409,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932103448,39.25,78129.35,0.47,0.52857,0.00018,22.95323]
[1776932103420,39.25,78127.63,0.47,0.52826,0.00018,22.95396]
[1776932105033,39.25,78127.63,0.47,0.52826,0.00018,22.95396]
[1776932105131,39.25,78104.52,0.47,0.5242,0.00018,22.96259]
[1776932107826,39.25,78103.57,0.47,0.52403,0.00018,22.9629]
[1776932107916,39.26,78101.6,0.47,0.52369,0.00018,22.96351]
[1776932113853,39.26,78096.2,0.47,0.52273,0.00018,22.96512]
[1776932118889,39.26,78093.58,0.47,0.52227,0.00018,22.96585]
[1776932124931,39.26,78090.77,0.47,0.52178,0.00018,22.9666]
[1776932129965,39.26,78088.43,0.47,0.52137,0.00018,22.9672]
[1776932135000,39.27,78086.03,0.47,0.52094,0.00018,22.96377]
[1776932140035,39.27,78084.79,0.47,0.52073,0.00018,22.96406]
[1776932143073,39.27,78080.05,0.47,0.51989,0.00018,22.96512]
[1776932148009,39.27,78078.9,0.47,0.51969,0.00018,22.96536]
[1776932148382,39.27,78069.74,0.47,0.51808,0.00018,22.96707]
[1776932149177,39.27,78063.16,0.47,0.51692,0.00018,22.96806]
[1776932150600,39.27,78063.16,0.47,0.51692,0.00018,22.96806]
[1776932152913,39.27,78062.89,0.47,0.51687,0.00018,22.9681]
[1776932153143,39.27,78062.44,0.47,0.51679,0.00018,22.96816]
[1776932158175,39.27,78063.37,0.47,0.51695,0.00018,22.96803]
[1776932162202,39.26,78081.78,0.47,0.5202,0.00018,22.96474]
[1776932167239,39.27,78077.92,0.47,0.51952,0.00018,22.96556]
[1776932171279,39.26,78082.44,0.47,0.52031,0.00018,22.9646]
[1776932176301,39.27,78082.26,0.47,0.52028,0.00018,22.96464]
[1776932179324,39.27,78093.01,0.47,0.52217,0.00018,22.96199]
[1776932180521,39.27,78093.01,0.47,0.52217,0.00018,22.96199]
[1776932181538,39.27,78094.63,0.47,0.52246,0.00018,22.96155]
[1776932181336,39.27,78096.53,0.47,0.52279,0.00018,22.96102]
[1776932182346,39.27,78105.38,0.47,0.52435,0.00018,22.95831]
[1776932187378,39.26,78099.8,0.47,0.52337,0.00018,22.96005]
[1776932188475,39.26,78091.58,0.47,0.52192,0.00018,22.96237]
[1776932193421,39.26,78089.28,0.47,0.52152,0.00018,22.95895]
[1776932198456,39.26,78088.06,0.47,0.5213,0.00018,22.95926]
[1776932203492,39.26,78084.39,0.47,0.52066,0.00018,22.96014]
[1776932206512,39.26,78079.87,0.47,0.51986,0.00018,22.96114]
[1776932208372,39.26,78077.2,0.47,0.51939,0.00018,22.96169]
[1776932208526,39.26,78073.06,0.47,0.51866,0.00018,22.96248]
[1776932213564,39.26,78073.91,0.47,0.51881,0.00018,22.96232]
[1776932218599,39.26,78077.17,0.47,0.51939,0.00018,22.96169]
[1776932221405,39.26,78077.41,0.47,0.51943,0.00018,22.96164]
[1776932221456,39.26,78076.73,0.47,0.51931,0.00018,22.96178]
[1776932223960,39.26,78069.29,0.47,0.518,0.00018,22.96312]
[1776932226658,39.25,78078.54,0.47,0.51963,0.00018,22.96141]
[1776932228671,39.25,78080.28,0.47,0.51994,0.00018,22.96105]
[1776932229766,39.25,78080.28,0.47,0.51994,0.00018,22.96105]
[1776932229783,39.25,78085.23,0.47,0.52081,0.00018,22.95994]
[1776932232244,39.25,78088.39,0.47,0.52136,0.00018,22.95917]
[1776932233809,39.25,78082.99,0.47,0.52041,0.00018,22.96045]
[1776932236642,39.25,78082.93,0.47,0.5204,0.00018,22.96046]
[1776932236742,39.25,78090.81,0.47,0.52179,0.00018,22.95855]
[1776932242162,39.25,78090.21,0.47,0.52169,0.00018,22.95871]
[1776932244787,39.25,78084.18,0.47,0.52062,0.00018,22.96018]
[1776932249824,39.25,78084.24,0.47,0.52063,0.00018,22.96017]
[1776932254860,39.25,78090.48,0.47,0.52173,0.00018,22.95462]
[1776932259895,39.25,78088.19,0.47,0.52133,0.00018,22.9552]
[1776932261545,39.25,78082.07,0.47,0.52025,0.00018,22.95664]
[1776932266943,39.25,78080.99,0.47,0.52006,0.00018,22.95688]
[1776932272525,39.25,78079.43,0.47,0.51979,0.00018,22.95721]
[1776932278018,39.25,78080.37,0.47,0.51995,0.00018,22.95701]
[1776932282595,39.25,78088.31,0.47,0.52135,0.00018,22.95517]
[1776932286077,39.25,78083.2,0.47,0.52045,0.00018,22.95639]
[1776932291112,39.25,78083.67,0.47,0.52054,0.00018,22.95628]
[1776932294917,39.25,78079.89,0.47,0.51987,0.00018,22.95712]
[1776932295535,39.25,78073.26,0.47,0.5187,0.00018,22.95842]
[1776932296605,39.25,78073.26,0.47,0.5187,0.00018,22.95842]
[1776932297153,39.25,78073.02,0.47,0.51866,0.00018,22.95846]
[1776932302188,39.25,78073.0,0.47,0.51866,0.00018,22.95847]
[1776932307223,39.25,78073.47,0.47,0.51874,0.00018,22.95838]
[1776932312259,39.24,78064.08,0.47,0.51709,0.00018,22.95589]
[1776932316295,39.24,78055.77,0.47,0.51562,0.00018,22.9569]
[1776932320168,39.24,78054.92,0.47,0.51547,0.00018,22.95699]
[1776932320384,39.24,78053.48,0.47,0.51522,0.00018,22.95713]
[1776932322555,39.24,78053.48,0.47,0.51522,0.00018,22.95713]
[1776932322656,39.24,78054.59,0.47,0.51541,0.00018,22.95702]
[1776932328372,39.25,78057.39,0.47,0.51591,0.00018,22.95673]
[1776932333411,39.25,78057.83,0.47,0.51598,0.00018,22.95668]
[1776932338444,39.25,78061.06,0.47,0.51655,0.00018,22.95629]
[1776932340472,39.25,78061.06,0.47,0.51655,0.00018,22.95629]
[1776932340520,39.25,78055.58,0.47,0.51559,0.00018,22.95692]
[1776932340924,39.25,78055.58,0.47,0.51559,0.00018,22.95692]
[1776932340954,39.25,78055.58,0.47,0.51559,0.00018,22.95692]
[1776932341075,39.25,78055.58,0.47,0.51559,0.00018,22.95692]
[1776932341466,39.25,78055.58,0.47,0.51559,0.00018,22.95692]
[1776932342470,39.25,78042.41,0.47,0.51326,0.00018,22.95789]
[1776932344486,39.25,78042.23,0.47,0.51323,0.00018,22.9579]
[1776932345087,39.25,78042.23,0.47,0.51323,0.00018,22.9579]
[1776932345491,39.25,78041.77,0.47,0.51315,0.00018,22.95791]
[1776932345846,39.25,78041.77,0.47,0.51315,0.00018,22.95791]
[1776932346501,39.25,78042.9,0.47,0.51335,0.00018,22.95787]
[1776932347507,39.25,78035.13,0.47,0.51198,0.00018,22.95809]
[1776932348512,39.25,78035.13,0.47,0.51198,0.00018,22.95809]
[1776932348584,39.25,78034.07,0.47,0.51179,0.00018,22.95809]
[1776932350490,39.25,78034.07,0.47,0.51179,0.00018,22.95809]
[1776932350591,39.25,78035.55,0.47,0.51205,0.00018,22.95808]
[1776932353555,39.25,78040.87,0.47,0.51299,0.00018,22.95795]
[1776932355567,39.25,78048.33,0.47,0.51431,0.00018,22.95755]
[1776932357599,39.25,78052.3,0.47,0.51501,0.00018,22.95724]
[1776932357682,39.25,78058.26,0.47,0.51606,0.00018,22.95663]
[1776932362700,39.25,78059.55,0.47,0.51629,0.00018,22.95648]
[1776932364710,39.25,78065.19,0.47,0.51728,0.00018,22.95573]
[1776932369745,39.25,78069.65,0.47,0.51807,0.00018,22.95503]
[1776932370229,39.25,78069.65,0.47,0.51807,0.00018,22.95503]
[1776932370564,39.25,78069.65,0.47,0.51807,0.00018,22.95503]
[1776932370751,39.25,78071.67,0.47,0.51842,0.00018,22.95469]
[1776932371758,39.25,78080.72,0.47,0.52002,0.00018,22.94891]
[1776932375618,39.25,78081.33,0.47,0.52013,0.00018,22.94877]
[1776932380824,39.25,78080.88,0.47,0.52005,0.00018,22.94887]
[1776932386184,39.25,78080.27,0.47,0.51994,0.00018,22.949]
[1776932387093,39.25,78080.72,0.47,0.52002,0.00018,22.9489]
[1776932387118,39.25,78087.06,0.47,0.52114,0.00018,22.94745]
[1776932389160,39.25,78087.06,0.47,0.52114,0.00018,22.94745]
[1776932389670,39.25,78087.06,0.47,0.52114,0.00018,22.94745]
[1776932389726,39.25,78086.31,0.47,0.521,0.00018,22.94763]
[1776932391648,39.25,78086.31,0.47,0.521,0.00018,22.94763]
[1776932391649,39.25,78096.59,0.47,0.52282,0.00018,22.94491]
[1776932394444,39.25,78096.3,0.47,0.52276,0.00018,22.945]
[1776932394534,39.25,78096.24,0.47,0.52275,0.00018,22.94502]
[1776932400198,39.25,78094.37,0.47,0.52242,0.00018,22.94554]
[1776932401066,39.25,78094.26,0.47,0.5224,0.00018,22.94557]
[1776932401722,39.25,78094.26,0.47,0.5224,0.00018,22.94557]
[1776932401823,39.25,78111.55,0.47,0.52545,0.00018,22.94013]
[1776932402770,39.25,78111.55,0.47,0.52545,0.00018,22.94013]
[1776932402827,39.25,78111.55,0.47,0.52545,0.00018,22.94013]
[1776932402838,39.25,78118.22,0.47,0.52662,0.00018,22.93767]
[1776932406927,39.25,78120.2,0.47,0.52697,0.00018,22.93689]
[1776932406958,39.25,78120.2,0.47,0.52697,0.00018,22.93689]
[1776932407842,39.25,78121.76,0.47,0.52725,0.00018,22.93628]
[1776932413507,39.25,78125.63,0.47,0.52793,0.00018,22.9347]
[1776932419082,39.25,78124.41,0.47,0.52771,0.00018,22.9352]
[1776932419348,39.25,78124.41,0.47,0.52771,0.00018,22.9352]
[1776932419442,39.24,78121.95,0.47,0.52728,0.00018,22.93619]
[1776932425139,39.24,78120.04,0.47,0.52695,0.00018,22.93695]
[1776932430203,39.24,78119.67,0.47,0.52688,0.00018,22.93709]
[1776932433647,39.23,78111.39,0.47,0.52543,0.00018,22.93614]
[1776932436360,39.24,78107.19,0.47,0.52469,0.00018,22.93759]
[1776932436416,39.24,78107.8,0.47,0.5248,0.00018,22.93738]
[1776932438661,39.24,78107.8,0.47,0.5248,0.00018,22.93738]
[1776932438762,39.24,78109.8,0.47,0.52515,0.00018,22.9367]
[1776932440244,39.24,78118.45,0.47,0.52667,0.00018,22.93354]
[1776932442864,39.24,78121.02,0.47,0.52713,0.00018,22.93253]
[1776932443718,39.23,78128.4,0.47,0.52842,0.00018,22.92948]
[1776932449310,39.23,78125.26,0.47,0.52787,0.00018,22.93081]
[1776932454347,39.24,78127.29,0.47,0.52823,0.00018,22.92995]
[1776932459380,39.24,78130.01,0.47,0.52871,0.00018,22.92878]
[1776932463820,39.24,78125.53,0.47,0.52792,0.00018,22.93069]
[1776932469450,39.23,78123.19,0.47,0.52751,0.00018,22.93165]
[1776932471562,39.23,78121.32,0.47,0.52718,0.00018,22.9324]
[1776932471568,39.23,78120.62,0.47,0.52706,0.00018,22.93268]
[1776932473904,39.23,78120.62,0.47,0.52706,0.00018,22.93268]
[1776932474488,39.22,78117.39,0.47,0.52649,0.00018,22.93392]
[1776932475492,39.22,78112.93,0.47,0.5257,0.00018,22.93558]
[1776932477564,39.22,78113.49,0.47,0.5258,0.00018,22.93537]
[1776932477665,39.22,78116.45,0.47,0.52633,0.00018,22.93427]
[1776932483930,39.22,78113.89,0.47,0.52588,0.00018,22.93522]
[1776932489590,39.2,78120.28,0.47,0.52701,0.00018,22.93278]
[1776932490600,39.2,78124.68,0.47,0.52778,0.00018,22.931]
[1776932495635,39.19,78126.45,0.47,0.5281,0.00018,22.92622]
[1776932497647,39.19,78117.0,0.47,0.52644,0.00018,22.93]
[1776932500668,39.19,78101.67,0.47,0.52373,0.00018,22.9353]
[1776932501675,39.19,78102.01,0.47,0.52379,0.00018,22.93519]
[1776932503167,39.19,78100.95,0.47,0.52361,0.00018,22.93552]
[1776932503689,39.19,78099.71,0.47,0.52339,0.00018,22.9359]
[1776932507748,39.18,78099.08,0.47,0.52328,0.00018,22.93608]
[1776932507766,39.18,78097.96,0.47,0.52308,0.00018,22.93642]
[1776932509733,39.18,78089.71,0.47,0.52162,0.00018,22.93869]
[1776932510166,39.18,78089.71,0.47,0.52162,0.00018,22.93869]
[1776932510740,39.18,78089.14,0.47,0.52152,0.00018,22.93884]
[1776932513028,39.18,78088.62,0.47,0.52143,0.00018,22.93897]
[1776932513762,39.18,78088.73,0.47,0.52145,0.00018,22.93895]
[1776932518796,39.18,78077.33,0.47,0.51944,0.00018,22.94154]
[1776932520813,39.18,78075.19,0.47,0.51906,0.00018,22.94196]
[1776932522077,39.18,78074.95,0.47,0.51902,0.00018,22.94201]
[1776932522901,39.18,78068.08,0.47,0.5178,0.00018,22.94321]
[1776932525470,39.18,78067.47,0.47,0.5177,0.00018,22.94331]
[1776932525846,39.18,78068.22,0.47,0.51783,0.00018,22.94319]
[1776932530883,39.18,78064.45,0.47,0.51716,0.00018,22.94377]
[1776932531149,39.18,78064.45,0.47,0.51716,0.00018,22.94377]
[1776932535917,39.18,78059.51,0.47,0.51629,0.00018,22.94442]
[1776932540951,39.19,78061.35,0.47,0.51661,0.00018,22.94419]
[1776932545988,39.19,78065.49,0.47,0.51735,0.00018,22.94362]
[1776932550990,39.19,78065.3,0.47,0.51731,0.00018,22.94364]
[1776932555999,39.19,78064.45,0.47,0.51716,0.00018,22.93975]
[1776932561078,39.19,78063.41,0.47,0.51698,0.00018,22.9399]
[1776932563625,39.19,78060.23,0.47,0.51642,0.00018,22.94032]
[1776932563920,39.19,78059.15,0.47,0.51623,0.00018,22.94045]
[1776932566117,39.2,78055.12,0.47,0.51551,0.00018,22.9409]
[1776932566941,39.2,78050.46,0.47,0.51469,0.00018,22.94132]
[1776932571995,39.2,78047.94,0.47,0.51424,0.00018,22.94151]
[1776932577034,39.2,78048.52,0.47,0.51435,0.00018,22.94147]
[1776932582168,39.2,78047.17,0.47,0.51411,0.00018,22.94156]
[1776932584194,39.2,78041.47,0.47,0.5131,0.00018,22.94187]
[1776932585154,39.2,78038.72,0.47,0.51261,0.00018,22.94196]
[1776932585261,39.2,78038.72,0.47,0.51261,0.00018,22.94196]
[1776932590997,39.2,78039.08,0.47,0.51268,0.00018,22.94195]
[1776932591032,39.2,78040.46,0.47,0.51292,0.00018,22.9419]
[1776932593009,39.2,78030.83,0.47,0.51122,0.00018,22.94204]
[1776932593865,39.2,78030.83,0.47,0.51122,0.00018,22.94204]
[1776932593907,39.2,78030.79,0.47,0.51121,0.00018,22.94204]
[1776932599374,39.2,78030.52,0.47,0.51116,0.00018,22.94203]
[1776932604856,39.2,78032.62,0.47,0.51153,0.00018,22.94204]
[1776932605596,39.2,78032.62,0.47,0.51153,0.00018,22.94204]
[1776932605697,39.2,78032.84,0.47,0.51157,0.00018,22.94204]
[1776932611458,39.2,78035.32,0.47,0.51201,0.00018,22.93801]
[1776932616492,39.2,78037.29,0.47,0.51236,0.00018,22.93798]
[1776932619648,39.2,78032.74,0.47,0.51156,0.00018,22.93803]
[1776932620173,39.2,78032.74,0.47,0.51156,0.00018,22.93803]
[1776932620608,39.2,78032.74,0.47,0.51156,0.00018,22.93803]
[1776932620655,39.2,78032.74,0.47,0.51156,0.00018,22.93803]
[1776932620729,39.2,78023.14,0.47,0.50986,0.00018,22.93783]
[1776932622634,39.2,78023.14,0.47,0.50986,0.00018,22.93783]
[1776932622975,39.2,78020.65,0.47,0.50942,0.00018,22.93771]
[1776932628025,39.2,78021.58,0.47,0.50958,0.00018,22.93776]
[1776932628177,39.2,78020.62,0.47,0.50941,0.00018,22.93771]
[1776932628577,39.2,78020.62,0.47,0.50941,0.00018,22.93771]
[1776932629585,39.2,78009.11,0.47,0.50738,0.00018,22.93679]
[1776932633287,39.2,78004.69,0.47,0.50659,0.00018,22.93627]
[1776932633955,39.2,78003.58,0.47,0.5064,0.00018,22.93613]
[1776932638965,39.2,78002.0,0.47,0.50612,0.00018,22.93592]
[1776932644015,39.2,78003.35,0.47,0.50636,0.00018,22.9361]
[1776932644064,39.2,78011.82,0.47,0.50786,0.00018,22.93706]
[1776932644334,39.2,78011.82,0.47,0.50786,0.00018,22.93706]
[1776932645037,39.2,78020.63,0.47,0.50941,0.00018,22.93771]
[1776932646679,39.2,78020.39,0.47,0.50937,0.00018,22.93769]
[1776932647087,39.2,78020.26,0.47,0.50935,0.00018,22.93769]
[1776932652065,39.2,78027.75,0.47,0.51067,0.00018,22.93798]
[1776932652751,39.2,78027.75,0.47,0.51067,0.00018,22.93798]
[1776932659126,39.2,78027.46,0.47,0.51062,0.00018,22.93797]
[1776932665284,39.19,78031.6,0.47,0.51135,0.00018,22.93803]
[1776932669865,39.18,78026.76,0.47,0.5105,0.00018,22.93795]
[1776932674900,39.18,78026.24,0.47,0.51041,0.00018,22.93392]
[1776932678927,39.17,78019.57,0.47,0.50922,0.00018,22.93363]
[1776932680208,39.18,78019.34,0.47,0.50918,0.00018,22.93362]
[1776932680656,39.18,78019.34,0.47,0.50918,0.00018,22.93362]
[1776932680701,39.18,78019.34,0.47,0.50918,0.00018,22.93362]
[1776932680792,39.18,78019.34,0.47,0.50918,0.00018,22.93362]
[1776932681065,39.18,78019.34,0.47,0.50918,0.00018,22.93362]
[1776932681112,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932681358,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932681710,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932681922,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932681988,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932682032,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932682101,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932682133,39.18,78003.69,0.47,0.50641,0.00018,22.93213]
[1776932682130,39.18,77991.35,0.47,0.50423,0.00018,22.93018]
[1776932682747,39.18,77991.35,0.47,0.50423,0.00018,22.93018]
[1776932682792,39.18,77991.35,0.47,0.50423,0.00018,22.93018]
[1776932682986,39.18,77991.35,0.47,0.50423,0.00018,22.93018]
[1776932683032,39.18,77991.35,0.47,0.50423,0.00018,22.93018]
[1776932683133,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683216,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683219,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683272,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683417,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683474,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683635,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683685,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683713,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683840,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683907,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932683933,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932684084,39.17,77986.32,0.47,0.50334,0.00018,22.92919]
[1776932684034,39.17,77984.96,0.47,0.50309,0.00018,22.9289]
[1776932688690,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688857,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688875,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688881,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688902,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688932,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932689077,39.17,77985.66,0.47,0.50322,0.00018,22.92905]
[1776932688999,39.17,77985.96,0.47,0.50327,0.00018,22.92911]
[1776932689679,39.17,77985.96,0.47,0.50327,0.00018,22.92911]
[1776932689682,39.17,77985.96,0.47,0.50327,0.00018,22.92911]
[1776932689746,39.17,77985.96,0.47,0.50327,0.00018,22.92911]
[1776932689807,39.17,77985.96,0.47,0.50327,0.00018,22.92911]
[1776932692021,39.17,77976.41,0.47,0.50158,0.00018,22.9269]
[1776932692714,39.17,77976.41,0.47,0.50158,0.00018,22.9269]
[1776932692766,39.17,77976.41,0.47,0.50158,0.00018,22.9269]
[1776932692982,39.17,77976.41,0.47,0.50158,0.00018,22.9269]
[1776932693151,39.17,77977.32,0.47,0.50174,0.00018,22.92713]
[1776932699072,39.17,77981.97,0.47,0.50256,0.00018,22.92824]
[1776932701198,39.17,77983.8,0.47,0.50289,0.00018,22.92865]
[1776932702093,39.17,77990.19,0.47,0.50402,0.00018,22.92996]
[1776932707113,39.17,77993.9,0.47,0.50468,0.00018,22.93064]
[1776932712148,39.16,77993.52,0.47,0.50461,0.00018,22.93058]
[1776932714184,39.16,77985.05,0.47,0.50311,0.00018,22.92892]
[1776932714294,39.16,77985.05,0.47,0.50311,0.00018,22.92892]
[1776932715188,39.16,77980.48,0.47,0.5023,0.00018,22.92789]
[1776932720211,39.16,77978.98,0.47,0.50203,0.00018,22.92753]
[1776932720220,39.16,77967.95,0.47,0.50008,0.00018,22.92459]
[1776932721165,39.16,77966.24,0.47,0.49977,0.00018,22.92408]
[1776932726222,39.16,77967.03,0.47,0.49991,0.00018,22.92432]
[1776932731366,39.17,77968.56,0.47,0.50019,0.00018,22.92477]
[1776932734105,39.16,77979.39,0.47,0.5021,0.00018,22.92362]
[1776932739129,39.16,77982.77,0.47,0.5027,0.00018,22.9244]
[1776932744320,39.16,77985.52,0.47,0.50319,0.00018,22.92501]
[1776932749249,39.15,77993.78,0.47,0.50465,0.00018,22.92661]
[1776932754255,39.15,77994.92,0.47,0.50485,0.00018,22.92681]
[1776932756170,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932756797,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932756913,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932757005,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932757067,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932757236,39.15,78000.21,0.47,0.50579,0.00018,22.92764]
[1776932757098,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757315,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757418,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757422,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757467,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757639,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757641,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757700,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757849,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932757931,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932758049,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932758106,39.15,78003.63,0.47,0.5064,0.00018,22.92811]
[1776932758151,39.15,78004.9,0.47,0.50662,0.00018,22.92828]
[1776932758297,39.15,78004.9,0.47,0.50662,0.00018,22.92828]
[1776932758341,39.15,78004.9,0.47,0.50662,0.00018,22.92828]
[1776932758521,39.15,78004.9,0.47,0.50662,0.00018,22.92828]
[1776932758593,39.15,78004.03,0.47,0.50647,0.00018,22.92817]
[1776932759992,39.15,78004.03,0.47,0.50647,0.00018,22.92817]
[1776932760054,39.15,78004.31,0.47,0.50652,0.00018,22.9282]
[1776932765993,39.15,78003.07,0.47,0.5063,0.00018,22.92804]
[1776932769999,39.15,78002.26,0.47,0.50616,0.00018,22.92793]
[1776932770016,39.15,78002.26,0.47,0.50616,0.00018,22.92793]
[1776932770051,39.15,78002.26,0.47,0.50616,0.00018,22.92793]
[1776932770081,39.15,78002.26,0.47,0.50616,0.00018,22.92793]
[1776932770219,39.15,78003.74,0.47,0.50642,0.00018,22.92813]
[1776932771582,39.15,78012.31,0.47,0.50794,0.00018,22.92908]
[1776932773013,39.15,78012.31,0.47,0.50794,0.00018,22.92908]
[1776932773229,39.15,78012.45,0.47,0.50796,0.00018,22.92909]
[1776932777826,39.15,78010.86,0.47,0.50768,0.00018,22.92894]
[1776932778270,39.15,78011.5,0.47,0.50779,0.00018,22.929]
[1776932780957,39.15,78011.05,0.47,0.50771,0.00018,22.92896]
[1776932780966,39.15,78011.05,0.47,0.50771,0.00018,22.92896]
[1776932780986,39.15,78008.35,0.47,0.50723,0.00018,22.92868]
[1776932782222,39.15,78021.98,0.47,0.50965,0.00018,22.92975]
[1776932784223,39.15,78022.19,0.47,0.50969,0.00018,22.92976]
[1776932789708,39.15,78020.88,0.47,0.50945,0.00018,22.92969]
[1776932794707,39.15,78022.03,0.47,0.50966,0.00018,22.92573]
[1776932795183,39.15,78028.78,0.47,0.51085,0.00018,22.92595]
[1776932800192,39.15,78028.11,0.47,0.51074,0.00018,22.92594]
[1776932805212,39.15,78026.79,0.47,0.5105,0.00018,22.92591]
[1776932810304,39.15,78024.59,0.47,0.51011,0.00018,22.92584]
[1776932810148,39.15,78014.97,0.47,0.50841,0.00018,22.92529]
[1776932810595,39.15,78014.97,0.47,0.50841,0.00018,22.92529]
[1776932811219,39.15,78013.37,0.47,0.50812,0.00018,22.92515]
[1776932812724,39.15,78011.61,0.47,0.50781,0.00018,22.92499]
[1776932813241,39.15,78011.34,0.47,0.50776,0.00018,22.92497]
[1776932818276,39.15,78011.5,0.47,0.50779,0.00018,22.92498]
[1776932821312,39.15,78017.18,0.47,0.5088,0.00018,22.92545]
[1776932825190,39.14,78025.27,0.47,0.51023,0.00018,22.92586]
[1776932830208,39.14,78023.36,0.47,0.50989,0.00018,22.92579]
[1776932835217,39.14,78023.98,0.47,0.51,0.00018,22.92582]
[1776932840226,39.14,78022.49,0.47,0.50974,0.00018,22.92575]
[1776932844289,39.14,78022.18,0.47,0.50968,0.00018,22.92574]
[1776932844292,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844508,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844567,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844651,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844691,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844763,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932844827,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845085,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845088,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845116,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845230,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845291,39.14,78018.85,0.47,0.50909,0.00018,22.92556]
[1776932845264,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845381,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845447,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845611,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845663,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845865,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932845905,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932846086,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932846169,39.14,77991.77,0.47,0.50429,0.00018,22.92223]
[1776932846175,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932846397,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932846467,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932846705,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932846755,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932847048,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932847101,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932847268,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932847335,39.15,77982.7,0.47,0.50268,0.00018,22.92037]
[1776932847145,39.14,77984.71,0.47,0.50304,0.00018,22.92082]
[1776932847540,39.14,77984.71,0.47,0.50304,0.00018,22.92082]
[1776932848118,39.14,77985.31,0.47,0.50315,0.00018,22.92095]
[1776932848881,39.14,77985.31,0.47,0.50315,0.00018,22.92095]
[1776932849229,39.14,77987.17,0.47,0.50348,0.00018,22.92134]
[1776932852145,39.14,77995.28,0.47,0.50491,0.00018,22.91883]
[1776932854068,39.14,77996.82,0.47,0.50519,0.00018,22.91909]
[1776932854265,39.14,77998.14,0.47,0.50542,0.00018,22.9193]
[1776932859274,39.14,77999.13,0.47,0.5056,0.00018,22.91945]
[1776932864318,39.14,77999.96,0.47,0.50574,0.00018,22.91957]
[1776932869345,39.14,77996.92,0.47,0.50521,0.00018,22.9191]
[1776932874516,39.14,77994.57,0.47,0.50479,0.00018,22.91871]
[1776932879600,39.14,77993.97,0.47,0.50468,0.00018,22.91861]
[1776932884640,39.14,77993.77,0.47,0.50465,0.00018,22.91857]
[1776932889816,39.14,77993.42,0.47,0.50458,0.00018,22.91851]
[1776932894869,39.14,77997.56,0.47,0.50532,0.00018,22.91921]
[1776932899888,39.14,78001.17,0.47,0.50596,0.00018,22.91975]
[1776932905092,39.15,78001.9,0.47,0.50609,0.00018,22.91985]
[1776932910155,39.15,78002.59,0.47,0.50621,0.00018,22.91994]
[1776932915159,39.15,78002.66,0.47,0.50622,0.00018,22.91593]
[1776932917367,39.15,77994.39,0.47,0.50476,0.00018,22.91466]
[1776932919374,39.15,77995.01,0.47,0.50487,0.00018,22.91477]
[1776932920389,39.15,77988.84,0.47,0.50377,0.00018,22.91364]
[1776932922349,39.15,77983.82,0.47,0.50288,0.00018,22.91259]
[1776932927368,39.15,77985.65,0.47,0.50321,0.00018,22.91298]
[1776932932413,39.15,77988.26,0.47,0.50367,0.00018,22.91352]
[1776932937489,39.15,77987.87,0.47,0.5036,0.00018,22.91344]
[1776932941449,39.15,77989.21,0.47,0.50384,0.00018,22.91371]
[1776932941510,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932941542,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932941619,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932941726,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932942109,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932942453,39.15,77987.96,0.47,0.50362,0.00018,22.91346]
[1776932942125,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942514,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942635,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942696,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942868,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942870,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942899,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932942929,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943086,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943096,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943136,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943194,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943224,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943253,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943297,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943311,39.15,77972.76,0.47,0.50092,0.00018,22.90988]
[1776932943399,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932943506,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932943545,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932943772,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932943812,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932944077,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932944135,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932944348,39.15,77973.2,0.47,0.501,0.00018,22.91]
[1776932944434,39.15,77973.09,0.47,0.50098,0.00018,22.90997]
[1776932948022,39.15,77970.54,0.47,0.50052,0.00018,22.90927]
[1776932948051,39.15,77970.54,0.47,0.50052,0.00018,22.90927]
[1776932948094,39.15,77970.13,0.47,0.50045,0.00018,22.90915]
[1776932948795,39.15,77970.13,0.47,0.50045,0.00018,22.90915]
[1776932949347,39.14,77970.54,0.47,0.50052,0.00018,22.90927]
[1776932954863,39.14,77971.21,0.47,0.50064,0.00018,22.90945]
[1776932959898,39.13,77968.57,0.47,0.50017,0.00018,22.9087]
[1776932965222,39.13,77968.02,0.47,0.50007,0.00018,22.90854]
[1776932970974,39.12,77967.76,0.47,0.50002,0.00018,22.90847]
[1776932976014,39.12,77969.97,0.47,0.50041,0.00018,22.90509]
[1776932981254,39.12,77968.21,0.47,0.5001,0.00018,22.90458]
[1776932982947,39.11,77972.78,0.47,0.50091,0.00018,22.90587]
[1776932983324,39.11,77972.78,0.47,0.50091,0.00018,22.90587]
[1776932983365,39.11,77984.18,0.47,0.50294,0.00018,22.90865]
[1776932984116,39.11,77991.57,0.47,0.50425,0.00018,22.91015]
[1776932985053,39.11,77991.57,0.47,0.50425,0.00018,22.91015]
[1776932985397,39.11,77989.02,0.47,0.50379,0.00018,22.90966]
[1776932989916,39.11,77990.29,0.47,0.50402,0.00018,22.90991]
[1776932989948,39.11,77990.29,0.47,0.50402,0.00018,22.90991]
[1776932989978,39.11,77990.29,0.47,0.50402,0.00018,22.90991]
[1776932990108,39.11,77990.45,0.47,0.50405,0.00018,22.90994]
[1776932994250,39.12,77990.25,0.47,0.50401,0.00018,22.9099]
[1776932994346,39.11,77990.56,0.47,0.50407,0.00018,22.90996]
[1776933000193,39.14,77988.97,0.47,0.50379,0.00018,22.90965]
[1776933002751,39.15,77991.39,0.47,0.50422,0.00018,22.91011]
[1776933002857,39.15,77991.39,0.47,0.50422,0.00018,22.91011]
[1776933003448,39.16,77976.03,0.47,0.5015,0.00018,22.90672]
[1776933005321,39.15,77976.03,0.47,0.5015,0.00018,22.90672]
[1776933005415,39.15,77976.03,0.47,0.5015,0.00018,22.90672]
[1776933005506,39.15,77969.14,0.47,0.50027,0.00018,22.90485]
[1776933007299,39.15,77969.14,0.47,0.50028,0.00018,22.90485]
[1776933007363,39.15,77968.22,0.47,0.50011,0.00018,22.90458]
[1776933013269,39.1,77969.74,0.47,0.50037,0.00018,22.90502]
[1776933018306,39.04,77970.45,0.47,0.50048,0.00018,22.90522]
[1776933023340,39.03,77968.69,0.47,0.50016,0.00018,22.90472]
[1776933028374,39.03,77965.15,0.47,0.49953,0.00018,22.90367]
[1776933033415,39.03,77962.78,0.47,0.49911,0.00018,22.89891]
[1776933034419,39.03,77953.6,0.47,0.49747,0.00018,22.89581]
[1776933037906,39.03,77954.07,0.47,0.49755,0.00018,22.89598]
[1776933038506,39.03,77965.21,0.47,0.49954,0.00018,22.89967]
[1776933039502,39.03,77965.21,0.47,0.49954,0.00018,22.89967]
[1776933044351,39.03,77963.04,0.47,0.49915,0.00018,22.89899]
[1776933044357,39.03,77963.04,0.47,0.49915,0.00018,22.89899]
[1776933044438,39.03,77963.04,0.47,0.49915,0.00018,22.89899]
[1776933044492,39.02,77963.04,0.47,0.49915,0.00018,22.89899]
[1776933045496,39.02,77956.64,0.47,0.49801,0.00018,22.89688]
[1776933045818,39.02,77956.64,0.47,0.49801,0.00018,22.89688]
[1776933046504,39.02,77952.21,0.47,0.49722,0.00018,22.89531]
[1776933050846,39.03,77952.01,0.47,0.49719,0.00018,22.89524]
[1776933051548,39.03,77952.49,0.47,0.49727,0.00018,22.89541]
[1776933055565,39.02,77957.12,0.47,0.4981,0.00018,22.89705]
[1776933060601,39.02,77961.74,0.47,0.49892,0.00018,22.89858]
[1776933063625,39.01,77956.1,0.47,0.49791,0.00018,22.89669]
[1776933068664,39.01,77953.93,0.47,0.49752,0.00018,22.89593]
[1776933073692,39.0,77953.89,0.47,0.49751,0.00018,22.89591]
[1776933078728,38.99,77953.42,0.47,0.49743,0.00018,22.89574]
[1776933081751,38.99,77943.58,0.47,0.49567,0.00018,22.89198]
[1776933086783,39.0,77943.07,0.47,0.49558,0.00018,22.89178]
[1776933094841,39.0,77941.67,0.47,0.49533,0.00018,22.88718]
[1776933100582,39.0,77941.13,0.47,0.49523,0.00018,22.88696]
[1776933101890,39.0,77934.44,0.47,0.49404,0.00018,22.88408]
[1776933102796,39.0,77934.44,0.47,0.49404,0.00018,22.88408]
[1776933103442,39.0,77934.44,0.47,0.49404,0.00018,22.88408]
[1776933103529,39.0,77934.44,0.47,0.49404,0.00018,22.88408]
[1776933103554,39.0,77934.44,0.47,0.49404,0.00018,22.88408]
[1776933103524,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933103665,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933103775,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933103913,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933103937,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104008,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104216,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104220,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104366,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104447,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104542,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104555,39.0,77929.69,0.47,0.4932,0.00018,22.8819]
[1776933104529,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933104638,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933104785,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933104852,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933104999,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933105059,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933105151,39.0,77908.49,0.47,0.48942,0.00018,22.87096]
[1776933105163,39.0,77907.54,0.47,0.48925,0.00018,22.87042]
[1776933106198,39.0,77907.54,0.47,0.48925,0.00018,22.87042]
[1776933106294,39.0,77903.77,0.47,0.48858,0.00018,22.86824]
[1776933107170,39.0,77905.31,0.47,0.48885,0.00018,22.86914]
[1776933112539,39.01,77907.55,0.47,0.48925,0.00018,22.87042]
[1776933118479,39.01,77908.81,0.47,0.48948,0.00018,22.87114]
[1776933124048,39.01,77910.4,0.47,0.48976,0.00018,22.87203]
[1776933127945,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128033,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128222,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128224,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128279,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128423,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128484,39.01,77906.14,0.47,0.489,0.00018,22.86962]
[1776933128495,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933128653,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933128686,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933129004,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933129062,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933129249,39.01,77913.68,0.47,0.49035,0.00018,22.87383]
[1776933129337,39.01,77915.06,0.47,0.49059,0.00018,22.87457]
[1776933130799,39.01,77915.06,0.47,0.49059,0.00018,22.87457]
[1776933131098,39.01,77913.66,0.47,0.49034,0.00018,22.87382]
[1776933136131,39.01,77914.67,0.47,0.49052,0.00018,22.87437]
[1776933141166,39.01,77919.01,0.47,0.4913,0.00018,22.87665]
[1776933146201,39.01,77916.91,0.47,0.49092,0.00018,22.87556]
[1776933151236,39.02,77914.12,0.47,0.49042,0.00018,22.87005]
[1776933154259,39.02,77920.56,0.47,0.49157,0.00018,22.87343]
[1776933155430,39.02,77920.56,0.47,0.49157,0.00018,22.87343]
[1776933155638,39.02,77925.99,0.47,0.49254,0.00018,22.87613]
[1776933160641,39.02,77927.75,0.47,0.49285,0.00018,22.87697]
[1776933160622,39.02,77933.4,0.47,0.49386,0.00018,22.8796]
[1776933163609,39.02,77927.77,0.47,0.49286,0.00018,22.87699]
[1776933168013,39.02,77926.34,0.47,0.49261,0.00018,22.8763]
[1776933168616,39.02,77926.34,0.47,0.49261,0.00018,22.8763]
[1776933173999,39.03,77924.22,0.47,0.49223,0.00018,22.87527]
[1776933179008,39.03,77920.47,0.47,0.49156,0.00018,22.87339]
[1776933180551,39.03,77920.22,0.47,0.49152,0.00018,22.87326]
[1776933180652,39.03,77917.19,0.47,0.49098,0.00018,22.87169]
[1776933181468,39.03,77917.19,0.47,0.49098,0.00018,22.87169]
[1776933181475,39.03,77917.19,0.47,0.49098,0.00018,22.87169]
[1776933181551,39.03,77906.87,0.47,0.48914,0.00018,22.86604]
[1776933182423,39.03,77906.87,0.47,0.48914,0.00018,22.86604]
[1776933182642,39.03,77901.2,0.47,0.48813,0.00018,22.86272]
[1776933183530,39.03,77900.48,0.47,0.488,0.00018,22.86229]
[1776933185542,39.03,77900.48,0.47,0.488,0.00018,22.86229]
[1776933185583,39.03,77882.44,0.47,0.48479,0.00018,22.85071]
[1776933187626,39.03,77880.28,0.47,0.4844,0.00018,22.84923]
[1776933190630,39.04,77872.51,0.47,0.48302,0.00018,22.84371]
[1776933194162,39.04,77870.88,0.47,0.48273,0.00018,22.84252]
[1776933194636,39.04,77869.87,0.47,0.48255,0.00018,22.84178]
[1776933197680,39.04,77874.71,0.47,0.48341,0.00018,22.84531]
[1776933202680,39.04,77872.66,0.47,0.48305,0.00018,22.84383]
[1776933207703,39.04,77871.28,0.47,0.48281,0.00018,22.84283]
[1776933212703,39.05,77868.4,0.47,0.48229,0.00018,22.83668]
[1776933212888,39.05,77867.63,0.47,0.48215,0.00018,22.8361]
[1776933212929,39.05,77867.63,0.47,0.48215,0.00018,22.8361]
[1776933213358,39.05,77867.63,0.47,0.48215,0.00018,22.8361]
[1776933213471,39.05,77867.63,0.47,0.48215,0.00018,22.8361]
[1776933213484,39.05,77867.63,0.47,0.48215,0.00018,22.8361]
[1776933213692,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933213807,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933213817,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933213928,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214008,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214080,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214221,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214224,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214263,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214423,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214472,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214698,39.05,77864.92,0.47,0.48167,0.00018,22.83405]
[1776933214698,39.05,77844.45,0.47,0.47803,0.00018,22.8175]
[1776933216178,39.05,77842.88,0.47,0.47775,0.00018,22.81615]
[1776933216711,39.05,77850.51,0.47,0.4791,0.00018,22.8226]
[1776933218398,39.05,77853.51,0.47,0.47964,0.00018,22.82506]
[1776933218725,39.05,77859.13,0.47,0.48064,0.00018,22.82957]
[1776933223756,39.05,77859.27,0.47,0.48067,0.00018,22.82969]
[1776933228802,39.06,77860.16,0.47,0.48083,0.00018,22.8304]
[1776933233811,39.06,77857.06,0.47,0.48028,0.00018,22.82796]
[1776933238865,39.07,77858.55,0.47,0.48055,0.00018,22.82915]
[1776933242721,39.07,77863.81,0.47,0.48149,0.00018,22.83325]
[1776933246721,39.07,77873.56,0.47,0.48323,0.00018,22.84051]
[1776933249684,39.08,77876.91,0.47,0.48383,0.00018,22.84291]
[1776933252928,39.08,77872.94,0.47,0.48312,0.00018,22.84008]
[1776933252985,39.08,77872.94,0.47,0.48312,0.00018,22.84008]
[1776933252999,39.08,77876.03,0.47,0.48367,0.00018,22.8423]
[1776933253848,39.08,77876.03,0.47,0.48367,0.00018,22.8423]
[1776933254284,39.08,77881.78,0.47,0.4847,0.00018,22.84631]
[1776933255986,39.08,77888.98,0.47,0.48598,0.00018,22.85112]
[1776933257999,39.08,77888.65,0.47,0.48592,0.00018,22.85091]
[1776933259475,39.08,77888.65,0.47,0.48592,0.00018,22.85091]
[1776933259576,39.08,77888.53,0.47,0.4859,0.00018,22.85082]
[1776933262032,39.07,77878.98,0.47,0.48419,0.00018,22.84436]
[1776933263748,39.07,77873.52,0.47,0.48322,0.00018,22.84049]
[1776933268788,39.07,77867.77,0.47,0.4822,0.00018,22.83626]
[1776933271774,39.07,77863.28,0.47,0.48139,0.00018,22.82882]
[1776933275041,39.07,77863.31,0.47,0.4814,0.00018,22.82884]
[1776933275724,39.07,77861.94,0.47,0.48115,0.00018,22.82778]
[1776933280755,39.07,77864.33,0.47,0.48158,0.00018,22.82963]
[1776933285795,39.08,77864.25,0.47,0.48157,0.00018,22.82957]
[1776933290839,39.08,77864.32,0.47,0.48159,0.00018,22.82964]
[1776933290920,39.08,77864.32,0.47,0.48159,0.00018,22.82964]
[1776933291766,39.08,77864.99,0.47,0.48171,0.00018,22.83015]
[1776933296774,39.09,77863.88,0.47,0.48151,0.00018,22.82931]
[1776933299847,39.09,77858.9,0.47,0.48063,0.00018,22.82545]
[1776933304852,39.09,77860.57,0.47,0.48093,0.00018,22.82677]
[1776933305827,39.09,77868.01,0.47,0.48225,0.00018,22.83245]
[1776933310838,39.1,77866.43,0.47,0.48197,0.00018,22.83127]
[1776933312858,39.1,77865.63,0.47,0.48183,0.00018,22.83067]
[1776933313295,39.1,77866.04,0.47,0.48191,0.00018,22.83098]
[1776933313335,39.1,77866.04,0.47,0.48191,0.00018,22.83098]
[1776933313457,39.1,77871.98,0.47,0.48296,0.00018,22.83539]
[1776933316027,39.1,77874.47,0.47,0.48341,0.00018,22.83719]
[1776933316408,39.1,77874.91,0.47,0.48348,0.00018,22.83751]
[1776933318669,39.1,77881.76,0.47,0.4847,0.00018,22.8423]
[1776933323725,39.09,77883.64,0.47,0.48503,0.00018,22.84357]
[1776933327910,39.09,77888.73,0.47,0.48593,0.00018,22.84694]
[1776933332790,39.08,77884.28,0.47,0.48513,0.00018,22.83996]
[1776933337803,39.07,77884.88,0.47,0.48524,0.00018,22.84035]
[1776933342836,39.07,77888.18,0.47,0.48582,0.00018,22.84254]
[1776933347887,39.06,77888.95,0.47,0.48595,0.00018,22.84303]
[1776933352927,39.05,77887.25,0.47,0.48565,0.00018,22.8419]
[1776933358136,39.05,77888.59,0.47,0.48588,0.00018,22.84278]
[1776933359712,39.04,77878.79,0.47,0.48413,0.00018,22.83614]
[1776933361893,39.05,77883.83,0.47,0.48503,0.00018,22.8396]
[1776933366904,39.04,77882.69,0.47,0.48482,0.00018,22.83882]
[1776933368711,39.04,77886.0,0.47,0.48541,0.00018,22.84105]
[1776933368815,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933368963,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369315,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369334,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369438,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369458,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369595,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369647,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369771,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369830,39.04,77880.55,0.47,0.48444,0.00018,22.83735]
[1776933369859,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933369984,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370049,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370113,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370216,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370292,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370465,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370528,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370750,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370792,39.04,77857.4,0.47,0.48031,0.00018,22.82012]
[1776933370842,39.04,77859.37,0.47,0.48067,0.00018,22.82168]
[1776933370949,39.04,77859.37,0.47,0.48067,0.00018,22.82168]
[1776933371797,39.04,77859.37,0.47,0.48067,0.00018,22.82168]
[1776933373832,39.04,77859.64,0.47,0.48072,0.00018,22.8219]
[1776933373915,39.04,77858.64,0.47,0.48054,0.00018,22.82111]
[1776933378847,39.05,77853.25,0.47,0.47958,0.00018,22.81679]
[1776933383886,39.05,77851.27,0.47,0.47923,0.00018,22.81517]
[1776933388921,39.05,77849.21,0.47,0.47886,0.00018,22.81347]
[1776933391633,39.05,77848.89,0.47,0.47881,0.00018,22.8132]
[1776933391941,39.05,77841.57,0.47,0.4775,0.00018,22.80293]
[1776933393955,39.05,77847.88,0.47,0.47862,0.00018,22.80832]
[1776933399012,39.05,77847.89,0.47,0.47862,0.00018,22.80834]
[1776933399653,39.05,77847.89,0.47,0.47862,0.00018,22.80834]
[1776933399686,39.05,77847.89,0.47,0.47862,0.00018,22.80834]
[1776933399864,39.05,77847.89,0.47,0.47862,0.00018,22.80834]
[1776933399927,39.05,77847.89,0.47,0.47862,0.00018,22.80834]
[1776933399957,39.05,77846.68,0.47,0.47841,0.00018,22.80732]
[1776933400631,39.05,77839.96,0.47,0.47721,0.00018,22.80153]
[1776933403735,39.05,77839.38,0.47,0.47711,0.00018,22.80103]
[1776933403834,39.05,77838.36,0.47,0.47693,0.00018,22.80013]
[1776933408853,39.05,77837.24,0.47,0.47673,0.00018,22.79914]
[1776933413864,39.05,77834.43,0.47,0.47623,0.00018,22.79663]
[1776933418020,39.05,77829.57,0.47,0.47536,0.00018,22.79219]
[1776933423089,39.05,77826.47,0.47,0.47481,0.00018,22.78931]
[1776933428129,39.05,77825.76,0.47,0.47468,0.00018,22.78865]
[1776933433326,39.05,77828.08,0.47,0.4751,0.00018,22.79082]
[1776933437837,39.05,77827.18,0.47,0.47494,0.00018,22.78998]
[1776933437988,39.05,77818.51,0.47,0.47339,0.00018,22.78171]
[1776933443359,39.05,77817.05,0.47,0.47313,0.00018,22.78027]
[1776933448369,39.04,77815.81,0.47,0.4729,0.00018,22.77901]
[1776933450954,39.03,77814.3,0.47,0.47262,0.00018,22.77749]
[1776933450981,39.02,77814.52,0.47,0.47265,0.00018,22.77767]
[1776933451998,39.01,77801.98,0.47,0.4704,0.00018,22.76079]
[1776933453896,39.0,77807.94,0.47,0.47145,0.00018,22.7669]
[1776933458925,38.95,77808.35,0.47,0.47147,0.00018,22.76712]
[1776933463984,38.9,77809.53,0.47,0.47163,0.00018,22.76812]
[1776933466900,38.9,77808.37,0.47,0.47142,0.00018,22.76692]
[1776933467018,38.89,77825.28,0.47,0.47444,0.00018,22.78362]
[1776933468874,38.89,77830.05,0.47,0.47529,0.00018,22.78809]
[1776933473555,38.89,77832.6,0.47,0.47575,0.00018,22.79044]
[1776933474008,38.89,77833.39,0.47,0.47589,0.00018,22.79116]
[1776933479034,38.9,77835.87,0.47,0.47634,0.00018,22.79341]
[1776933480889,38.9,77837.13,0.47,0.47656,0.00018,22.79455]
[1776933480965,38.9,77837.13,0.47,0.47656,0.00018,22.79455]
[1776933480996,38.9,77837.13,0.47,0.47656,0.00018,22.79455]
[1776933481017,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481149,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481277,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481383,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481427,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481612,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481667,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481831,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481878,38.9,77837.66,0.47,0.47666,0.00018,22.79502]
[1776933481918,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482117,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482253,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482329,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482455,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482508,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482660,38.9,77846.01,0.47,0.47815,0.00018,22.80231]
[1776933482683,38.9,77863.63,0.47,0.48131,0.00018,22.81665]
[1776933484364,38.9,77863.63,0.47,0.48131,0.00018,22.81665]
[1776933484449,38.9,77863.63,0.47,0.48131,0.00018,22.81665]
[1776933484501,38.9,77863.63,0.47,0.48131,0.00018,22.81665]
[1776933484800,38.9,77867.19,0.47,0.48194,0.00018,22.81938]
[1776933486606,38.9,77874.47,0.47,0.48324,0.00018,22.82476]
[1776933491642,38.89,77875.74,0.47,0.48347,0.00018,22.82567]
[1776933496677,38.89,77873.48,0.47,0.48306,0.00018,22.82403]
[1776933498402,38.88,77874.0,0.47,0.48315,0.00018,22.82439]
[1776933498503,38.88,77874.0,0.47,0.48315,0.00018,22.82439]
[1776933498692,38.88,77874.35,0.47,0.48321,0.00018,22.82464]
[1776933499700,38.87,77864.18,0.47,0.48138,0.00018,22.81702]
[1776933501328,38.87,77861.43,0.47,0.48089,0.00018,22.81488]
[1776933501978,38.87,77860.37,0.47,0.4807,0.00018,22.81405]
[1776933507036,38.87,77857.9,0.47,0.48026,0.00018,22.81209]
[1776933511012,38.87,77852.49,0.47,0.47929,0.00018,22.80366]
[1776933516075,38.87,77853.68,0.47,0.4795,0.00018,22.80464]
[1776933521084,38.87,77852.49,0.47,0.47928,0.00018,22.80366]
[1776933524072,38.87,77860.03,0.47,0.48063,0.00018,22.80975]
[1776933525566,38.87,77859.41,0.47,0.48052,0.00018,22.80926]
[1776933525620,38.87,77859.41,0.47,0.48052,0.00018,22.80926]
[1776933527553,38.87,77859.36,0.47,0.48052,0.00018,22.80922]
[1776933527903,38.87,77858.38,0.47,0.48034,0.00018,22.80844]
[1776933532932,38.87,77853.92,0.47,0.47954,0.00018,22.80482]
[1776933535296,38.86,77855.14,0.47,0.47975,0.00018,22.80581]
[1776933536072,38.86,77853.13,0.47,0.47939,0.00018,22.80416]
[1776933540096,38.86,77846.02,0.47,0.47812,0.00018,22.7982]
[1776933544959,38.86,77845.63,0.47,0.47804,0.00018,22.79785]
[1776933545078,38.85,77845.9,0.47,0.47809,0.00018,22.79807]
[1776933550182,38.85,77845.52,0.47,0.47802,0.00018,22.79774]
[1776933555186,38.85,77845.5,0.47,0.47802,0.00018,22.79772]
[1776933556093,38.85,77837.58,0.47,0.4766,0.00018,22.79078]
[1776933561129,38.85,77835.23,0.47,0.47618,0.00018,22.78867]
[1776933566237,38.85,77834.48,0.47,0.47605,0.00018,22.788]
[1776933568178,38.86,77840.06,0.47,0.47705,0.00018,22.793]
[1776933573319,38.86,77841.6,0.47,0.47732,0.00018,22.79032]
[1776933578365,38.85,77842.66,0.47,0.4775,0.00018,22.79125]
[1776933579022,38.85,77837.26,0.47,0.47654,0.00018,22.78648]
[1776933584059,38.86,77837.98,0.47,0.47667,0.00018,22.78712]
[1776933588148,38.86,77846.38,0.47,0.47817,0.00018,22.79446]
[1776933590122,38.86,77839.03,0.47,0.47686,0.00018,22.78806]
[1776933591802,38.86,77838.73,0.47,0.4768,0.00018,22.78779]
[1776933592153,38.86,77837.99,0.47,0.47667,0.00018,22.78714]
[1776933594127,38.86,77832.36,0.47,0.47566,0.00018,22.78204]
[1776933596784,38.86,77832.56,0.47,0.4757,0.00018,22.78223]
[1776933597104,38.86,77832.49,0.47,0.47569,0.00018,22.78217]
[1776933599079,38.86,77826.67,0.47,0.47465,0.00018,22.77675]
[1776933603892,38.86,77821.14,0.47,0.47365,0.00018,22.77145]
[1776933608960,38.86,77819.3,0.47,0.47332,0.00018,22.76965]
[1776933613324,38.85,77812.83,0.47,0.47216,0.00018,22.76321]
[1776933618363,38.85,77809.54,0.47,0.47156,0.00018,22.75985]
[1776933623202,38.84,77815.78,0.47,0.47268,0.00018,22.76612]
[1776933626313,38.84,77820.1,0.47,0.47345,0.00018,22.77037]
[1776933626785,38.84,77820.1,0.47,0.47345,0.00018,22.77037]
[1776933627091,38.84,77806.57,0.47,0.47102,0.00018,22.75675]
[1776933628124,38.84,77803.62,0.47,0.47049,0.00018,22.75366]
[1776933628577,38.84,77803.62,0.47,0.47049,0.00018,22.75366]
[1776933629305,38.84,77801.95,0.47,0.47019,0.00018,22.7519]
[1776933631841,38.83,77801.45,0.47,0.4701,0.00018,22.74733]
[1776933631937,38.83,77802.31,0.47,0.47025,0.00018,22.74823]
[1776933637403,38.83,77803.35,0.47,0.47043,0.00018,22.7493]
[1776933637441,38.83,77803.35,0.47,0.47043,0.00018,22.7493]
[1776933637722,38.83,77803.34,0.47,0.47043,0.00018,22.74929]
[1776933641762,38.82,77804.55,0.47,0.47064,0.00018,22.75055]
[1776933641792,38.82,77804.55,0.47,0.47064,0.00018,22.75055]
[1776933642143,38.82,77790.05,0.47,0.46804,0.00018,22.73487]
[1776933643212,38.82,77780.7,0.47,0.46637,0.00018,22.72426]
[1776933643519,38.82,77780.7,0.47,0.46637,0.00018,22.72426]
[1776933643529,38.82,77780.7,0.47,0.46637,0.00018,22.72426]
[1776933643765,38.82,77780.7,0.47,0.46637,0.00018,22.72427]
[1776933645407,38.82,77779.52,0.47,0.46616,0.00018,22.7229]
[1776933645472,38.82,77779.52,0.47,0.46616,0.00018,22.7229]
[1776933645779,38.82,77775.4,0.47,0.46542,0.00018,22.71808]
[1776933647793,38.82,77782.73,0.47,0.46673,0.00018,22.72661]
[1776933649989,38.83,77787.52,0.47,0.46759,0.00018,22.73206]
[1776933651622,38.83,77787.52,0.47,0.46759,0.00018,22.73206]
[1776933652213,38.83,77789.49,0.47,0.46795,0.00018,22.73427]
[1776933655315,38.83,77787.3,0.47,0.46756,0.00018,22.73183]
[1776933656056,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933657822,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933657832,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933657886,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933658003,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933658039,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933658202,38.84,77784.0,0.47,0.46698,0.00018,22.72814]
[1776933658228,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933658274,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933658277,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933658870,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933659823,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933659846,38.84,77778.92,0.47,0.46607,0.00018,22.72229]
[1776933660221,38.85,77778.7,0.47,0.46604,0.00018,22.72209]
[1776933663029,38.86,77778.11,0.47,0.46594,0.00018,22.72143]
[1776933663091,38.86,77778.11,0.47,0.46594,0.00018,22.72143]
[1776933663190,38.86,77767.74,0.47,0.46409,0.00018,22.70912]
[1776933663881,38.86,77767.74,0.47,0.46409,0.00018,22.70912]
[1776933663957,38.86,77767.74,0.47,0.46409,0.00018,22.70912]
[1776933664227,38.86,77760.68,0.47,0.46283,0.00018,22.70044]
[1776933665317,38.87,77760.68,0.47,0.46283,0.00018,22.70047]
[1776933666237,38.86,77769.69,0.47,0.46444,0.00018,22.71151]
[1776933668000,38.86,77769.69,0.47,0.46444,0.00018,22.7115]
[1776933668193,38.86,77769.69,0.47,0.46444,0.00018,22.7115]
[1776933668218,38.87,77772.66,0.47,0.46498,0.00018,22.71507]
[1776933670002,38.87,77772.66,0.47,0.46498,0.00018,22.71508]
[1776933670270,38.87,77772.75,0.47,0.465,0.00018,22.7152]
[1776933674294,38.88,77779.07,0.47,0.46614,0.00018,22.72269]
[1776933677287,38.9,77783.73,0.47,0.46699,0.00018,22.72814]
[1776933678949,38.9,77786.08,0.47,0.46742,0.00018,22.73084]
[1776933679290,38.9,77787.15,0.47,0.46761,0.00018,22.73205]
[1776933679356,38.9,77787.15,0.47,0.46761,0.00018,22.73205]
[1776933679433,38.9,77787.15,0.47,0.46761,0.00018,22.73205]
[1776933680028,38.91,77787.15,0.47,0.46761,0.00018,22.73206]
[1776933681191,38.91,77792.85,0.47,0.46863,0.00018,22.73839]
[1776933681418,38.91,77792.85,0.47,0.46863,0.00018,22.73839]
[1776933682041,38.91,77792.85,0.47,0.46863,0.00018,22.73838]
[1776933683050,38.9,77787.02,0.47,0.46759,0.00018,22.7319]
[1776933688084,38.91,77782.66,0.47,0.46681,0.00018,22.72699]
[1776933693119,38.91,77779.56,0.47,0.46626,0.00018,22.71941]
[1776933695345,38.91,77774.56,0.47,0.46537,0.00018,22.71357]
[1776933701175,38.92,77774.06,0.47,0.46528,0.00018,22.71301]
[1776933706013,38.92,77777.08,0.47,0.46582,0.00018,22.71657]
[1776933706264,38.92,77780.45,0.47,0.46643,0.00018,22.72049]
[1776933710345,38.92,77785.88,0.47,0.4674,0.00018,22.72667]
[1776933710560,38.92,77785.88,0.47,0.4674,0.00018,22.72667]
[1776933711246,38.92,77785.88,0.47,0.46739,0.00018,22.72666]
[1776933712254,38.92,77790.74,0.47,0.46826,0.00018,22.73208]
[1776933717289,38.91,77788.79,0.47,0.46791,0.00018,22.72989]
[1776933722322,38.91,77790.32,0.47,0.46818,0.00018,22.73157]
[1776933727357,38.9,77793.01,0.47,0.46865,0.00018,22.7345]
[1776933730315,38.9,77790.4,0.47,0.46818,0.00018,22.73162]
[1776933730322,38.9,77790.4,0.47,0.46818,0.00018,22.73162]
[1776933730378,38.9,77784.44,0.47,0.46712,0.00018,22.72494]
[1776933733403,38.9,77779.12,0.47,0.46617,0.00018,22.71884]
[1776933738435,38.91,77777.44,0.47,0.46587,0.00018,22.7169]
[1776933743487,38.91,77778.62,0.47,0.46609,0.00018,22.7183]
[1776933748791,38.91,77776.23,0.47,0.46566,0.00018,22.71554]
[1776933753823,38.91,77781.31,0.47,0.46656,0.00018,22.71739]
[1776933755409,38.91,77787.26,0.47,0.46763,0.00018,22.72414]
[1776933755550,38.91,77787.26,0.47,0.46763,0.00018,22.72414]
[1776933756367,38.91,77788.07,0.47,0.46777,0.00018,22.72504]
[1776933757469,38.91,77794.12,0.47,0.46885,0.00018,22.73172]
[1776933761407,38.91,77800.16,0.47,0.46993,0.00018,22.7382]
[1776933766432,38.9,77802.21,0.47,0.47029,0.00018,22.74035]
[1776933767233,38.9,77803.27,0.47,0.47047,0.00018,22.74146]
[1776933767303,38.9,77803.27,0.47,0.47047,0.00018,22.74146]
[1776933767404,38.9,77803.27,0.47,0.47047,0.00018,22.74145]
[1776933769194,38.9,77803.27,0.47,0.47047,0.00018,22.74145]
[1776933769278,38.9,77803.27,0.47,0.47047,0.00018,22.74145]
[1776933771767,38.89,77798.15,0.47,0.46955,0.00018,22.73599]
[1776933771805,38.89,77797.1,0.47,0.46936,0.00018,22.73485]
[1776933777709,38.88,77800.35,0.47,0.46994,0.00018,22.73831]
[1776933781736,38.88,77807.28,0.47,0.47117,0.00018,22.74555]
[1776933785763,38.87,77812.34,0.47,0.47207,0.00018,22.7507]
[1776933789793,38.87,77791.94,0.47,0.46842,0.00018,22.72914]
[1776933790708,38.87,77791.94,0.47,0.46842,0.00018,22.72914]
[1776933791378,38.87,77789.89,0.47,0.46805,0.00018,22.72687]
[1776933792127,38.87,77789.89,0.47,0.46805,0.00018,22.72687]
[1776933792490,38.87,77788.97,0.47,0.46789,0.00018,22.72585]
[1776933797905,38.88,77787.46,0.47,0.46762,0.00018,22.72418]
[1776933802938,38.88,77790.91,0.47,0.46825,0.00018,22.72805]
[1776933807986,38.89,77789.46,0.47,0.46799,0.00018,22.72647]
[1776933813046,38.89,77791.73,0.47,0.4684,0.00018,22.72497]
[1776933818122,38.9,77791.87,0.47,0.46843,0.00018,22.72514]
[1776933818645,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933818744,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933818762,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933819071,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933819219,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933819412,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933819433,38.9,77793.58,0.47,0.46873,0.00018,22.72702]
[1776933819497,38.9,77749.88,0.47,0.46092,0.00018,22.67487]
[1776933820207,38.9,77749.88,0.47,0.46092,0.00018,22.67487]
[1776933820493,38.9,77749.88,0.47,0.46092,0.00018,22.67487]
[1776933820269,38.9,77746.01,0.47,0.46023,0.00018,22.66983]
[1776933821068,38.9,77746.01,0.47,0.46023,0.00018,22.66983]
[1776933821101,38.9,77747.66,0.47,0.46052,0.00018,22.67199]
[1776933825643,38.9,77746.55,0.47,0.46032,0.00018,22.67052]
[1776933825717,38.9,77746.55,0.47,0.46032,0.00018,22.67052]
[1776933826317,38.9,77746.55,0.47,0.46032,0.00018,22.67052]
[1776933826405,38.9,77746.55,0.47,0.46032,0.00018,22.67052]
[1776933826438,38.89,77751.0,0.47,0.46111,0.00018,22.67628]
[1776933828060,38.89,77757.35,0.47,0.46225,0.00018,22.68436]
[1776933829067,38.89,77765.25,0.47,0.46366,0.00018,22.69417]
[1776933831655,38.89,77766.96,0.47,0.46397,0.00018,22.69626]
[1776933831991,38.89,77766.96,0.47,0.46397,0.00018,22.69626]
[1776933832093,38.89,77766.1,0.47,0.46381,0.00018,22.69521]
[1776933837123,38.89,77765.23,0.47,0.46366,0.00018,22.69415]
[1776933837743,38.89,77765.23,0.47,0.46366,0.00018,22.69415]
[1776933837788,38.89,77765.23,0.47,0.46366,0.00018,22.69415]
[1776933838131,38.89,77764.7,0.47,0.46356,0.00018,22.6935]
[1776933839752,38.89,77763.32,0.47,0.46332,0.00018,22.69181]
[1776933839806,38.89,77763.32,0.47,0.46332,0.00018,22.69181]
[1776933840021,38.89,77763.32,0.47,0.46332,0.00018,22.69181]
[1776933840097,38.89,77763.32,0.47,0.46332,0.00018,22.69181]
[1776933840289,38.89,77763.32,0.47,0.46332,0.00018,22.69181]
[1776933840371,38.89,77760.72,0.47,0.46285,0.00018,22.68859]
[1776933840585,38.89,77760.72,0.47,0.46285,0.00018,22.68859]
[1776933841151,38.89,77760.3,0.47,0.46277,0.00018,22.68805]
[1776933842158,38.89,77745.7,0.47,0.46016,0.00018,22.66937]
[1776933843179,38.89,77745.7,0.47,0.46016,0.00018,22.66937]
[1776933843194,38.89,77745.7,0.47,0.46016,0.00018,22.66937]
[1776933843520,38.89,77742.94,0.47,0.45967,0.00018,22.66572]
[1776933844500,38.89,77742.94,0.47,0.45967,0.00018,22.66572]
[1776933844507,38.89,77739.25,0.47,0.45901,0.00018,22.66079]
[1776933845445,38.89,77739.25,0.47,0.45901,0.00018,22.66079]
[1776933845547,38.89,77737.33,0.47,0.45866,0.00018,22.6582]
[1776933850270,38.89,77740.55,0.47,0.45923,0.00018,22.6625]
[1776933850546,38.88,77741.01,0.47,0.45931,0.00018,22.6631]
[1776933855551,38.88,77740.63,0.47,0.45924,0.00018,22.66255]
[1776933856738,38.87,77742.73,0.47,0.45961,0.00018,22.66532]
[1776933857485,38.87,77743.28,0.47,0.45971,0.00018,22.66604]
[1776933860156,38.87,77744.28,0.47,0.45988,0.00018,22.66733]
[1776933860285,38.87,77744.28,0.47,0.45988,0.00018,22.66732]
[1776933861292,38.87,77737.35,0.47,0.45864,0.00018,22.65805]
[1776933862606,38.87,77736.48,0.47,0.45848,0.00018,22.65686]
[1776933862615,38.87,77736.48,0.47,0.45848,0.00018,22.65686]
[1776933863518,38.87,77734.49,0.47,0.45812,0.00018,22.65415]
[1776933868531,38.87,77738.4,0.47,0.45882,0.00018,22.65945]
[1776933871695,38.86,77739.98,0.47,0.4591,0.00018,22.65752]
[1776933872527,38.86,77740.08,0.47,0.45911,0.00018,22.65766]
[1776933876505,38.86,77745.7,0.47,0.46012,0.00018,22.66511]
[1776933881553,38.86,77750.24,0.47,0.46092,0.00018,22.671]
[1776933886616,38.86,77745.94,0.47,0.46015,0.00018,22.66537]
[1776933891839,38.86,77744.18,0.47,0.45983,0.00018,22.66304]
[1776933896851,38.86,77742.69,0.47,0.45957,0.00018,22.66106]
[1776933901907,38.85,77746.65,0.47,0.46027,0.00018,22.66628]
[1776933902608,38.85,77757.56,0.47,0.46223,0.00018,22.68031]
[1776933903591,38.85,77757.56,0.47,0.46223,0.00018,22.6803]
[1776933906613,38.85,77762.62,0.47,0.46313,0.00018,22.68663]
[1776933911636,38.85,77766.75,0.47,0.46387,0.00018,22.69171]
[1776933913867,38.85,77766.15,0.47,0.46377,0.00018,22.69098]
[1776933914104,38.85,77766.15,0.47,0.46377,0.00018,22.69098]
[1776933914682,38.86,77762.79,0.47,0.46316,0.00018,22.68685]
[1776933915678,38.85,77744.41,0.47,0.45987,0.00018,22.66334]
[1776933916684,38.85,77740.24,0.47,0.45913,0.00018,22.65778]
[1776933917463,38.85,77740.24,0.47,0.45913,0.00018,22.65778]
[1776933917692,38.85,77741.68,0.47,0.45938,0.00018,22.65969]
[1776933918492,38.85,77741.68,0.47,0.45938,0.00018,22.65969]
[1776933918706,38.85,77743.67,0.47,0.45974,0.00018,22.66233]
[1776933923736,38.84,77747.42,0.47,0.4604,0.00018,22.66721]
[1776933926757,38.84,77741.19,0.47,0.45928,0.00018,22.65893]
[1776933927791,38.84,77741.19,0.47,0.45928,0.00018,22.65893]
[1776933928740,38.84,77740.76,0.47,0.4592,0.00018,22.65834]
[1776933932742,38.83,77735.46,0.47,0.45823,0.00018,22.64708]
[1776933937776,38.82,77736.22,0.47,0.45836,0.00018,22.64807]
[1776933942874,38.8,77737.4,0.47,0.45854,0.00018,22.6495]
[1776933947901,38.78,77736.92,0.47,0.45843,0.00018,22.64868]
[1776933953004,38.77,77739.23,0.47,0.45883,0.00018,22.65175]
[1776933958123,38.74,77739.79,0.47,0.45888,0.00018,22.65222]
[1776933963165,38.69,77738.56,0.47,0.45859,0.00018,22.65016]
[1776933964919,38.67,77738.56,0.47,0.45857,0.00018,22.65004]
[1776933964952,38.67,77738.56,0.47,0.45857,0.00018,22.65004]
[1776933965679,38.67,77741.11,0.47,0.45903,0.00018,22.65347]
[1776933966777,38.67,77749.98,0.47,0.46062,0.00018,22.66523]
[1776933969770,38.67,77754.85,0.47,0.46149,0.00018,22.6715]
[1776933970399,38.67,77754.85,0.47,0.46149,0.00018,22.6715]
[1776933970714,38.66,77752.0,0.47,0.46098,0.00018,22.6678]
[1776933971134,38.66,77752.0,0.47,0.46098,0.00018,22.6678]
[1776933971708,38.66,77743.77,0.47,0.45949,0.00018,22.65695]
[1776933975600,38.65,77738.58,0.47,0.45855,0.00018,22.64991]
[1776933980644,38.65,77741.01,0.47,0.45898,0.00018,22.65315]
[1776933983471,38.65,77743.67,0.47,0.45946,0.00018,22.65671]
[1776933983802,38.65,77743.62,0.47,0.45945,0.00018,22.65663]
[1776933984539,38.65,77743.62,0.47,0.45945,0.00018,22.65663]
[1776933984557,38.64,77751.24,0.47,0.46082,0.00018,22.66668]
[1776933985585,38.64,77751.24,0.47,0.46082,0.00018,22.66668]
[1776933985639,38.64,77752.73,0.47,0.46108,0.00018,22.66861]
[1776933989675,38.64,77750.6,0.47,0.4607,0.00018,22.66583]
[1776933989798,38.64,77744.41,0.47,0.45958,0.00018,22.65766]
[1776933994800,38.64,77748.28,0.47,0.46027,0.00018,22.65873]
[1776933999802,38.64,77743.97,0.47,0.45949,0.00018,22.65301]
[1776934000753,38.64,77748.95,0.47,0.46039,0.00018,22.6596]
[1776934004030,38.64,77749.89,0.47,0.46056,0.00018,22.66082]
[1776934004703,38.64,77752.08,0.47,0.46095,0.00018,22.66368]
[1776934006038,38.64,77751.63,0.47,0.46087,0.00018,22.66308]
[1776934006046,38.64,77751.63,0.47,0.46087,0.00018,22.66308]
[1776934006642,38.64,77751.61,0.47,0.46086,0.00018,22.66305]
[1776934011729,38.63,77754.75,0.47,0.46142,0.00018,22.66708]
[1776934016768,38.63,77755.44,0.47,0.46154,0.00018,22.66796]
[1776934022033,38.63,77759.61,0.47,0.46229,0.00018,22.67327]
[1776934025052,38.63,77764.73,0.47,0.46322,0.00018,22.67969]
[1776934027764,38.63,77765.09,0.47,0.46328,0.00018,22.68014]
[1776934028545,38.63,77767.42,0.47,0.4637,0.00018,22.68302]
[1776934028825,38.63,77770.99,0.47,0.46435,0.00018,22.68738]
[1776934030349,38.63,77771.44,0.47,0.46443,0.00018,22.68793]
[1776934033374,38.63,77773.25,0.47,0.46476,0.00018,22.69012]
[1776934034358,38.64,77777.88,0.47,0.46559,0.00018,22.69564]
[1776934034405,38.64,77777.88,0.47,0.46559,0.00018,22.69564]
[1776934034512,38.64,77777.88,0.47,0.46559,0.00018,22.69564]
[1776934035583,38.64,77777.88,0.47,0.46559,0.00018,22.69564]
[1776934036100,38.64,77777.92,0.47,0.4656,0.00018,22.69569]
[1776934036419,38.64,77777.92,0.47,0.4656,0.00018,22.69569]
[1776934039189,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039256,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039274,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039280,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039431,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039497,38.64,77776.43,0.47,0.46533,0.00018,22.69393]
[1776934039807,38.64,77783.56,0.47,0.46662,0.00018,22.70227]
[1776934040852,38.64,77790.49,0.47,0.46786,0.00018,22.71016]
[1776934042279,38.64,77791.2,0.47,0.46799,0.00018,22.71095]
[1776934042291,38.64,77791.2,0.47,0.46799,0.00018,22.71095]
[1776934042318,38.64,77791.2,0.47,0.46799,0.00018,22.71095]
[1776934042869,38.64,77796.15,0.47,0.46888,0.00018,22.71643]
[1776934043538,38.64,77796.15,0.47,0.46888,0.00018,22.71643]
[1776934043594,38.64,77796.15,0.47,0.46888,0.00018,22.71643]
[1776934043663,38.64,77796.15,0.47,0.46888,0.00018,22.71643]
[1776934043685,38.63,77801.61,0.47,0.46987,0.00018,22.72234]
[1776934044614,38.63,77801.61,0.47,0.46987,0.00018,22.72234]
[1776934044635,38.63,77801.61,0.47,0.46987,0.00018,22.72234]
[1776934044644,38.63,77801.61,0.47,0.46987,0.00018,22.72234]
[1776934044693,38.63,77803.5,0.47,0.47021,0.00018,22.72435]
[1776934046632,38.63,77803.5,0.47,0.47021,0.00018,22.72435]
[1776934046733,38.63,77805.72,0.47,0.47061,0.00018,22.72669]
[1776934050631,38.63,77814.13,0.47,0.47212,0.00018,22.73536]
[1776934056672,38.63,77814.07,0.47,0.4721,0.00018,22.73125]
[1776934061706,38.63,77816.75,0.47,0.47258,0.00018,22.73395]
[1776934066742,38.63,77821.3,0.47,0.4734,0.00018,22.73845]
[1776934069764,38.63,77827.39,0.47,0.4745,0.00018,22.74433]
[1776934070770,38.63,77820.47,0.47,0.47325,0.00018,22.73764]
[1776934075806,38.63,77827.12,0.47,0.47445,0.00018,22.74408]
[1776934080841,38.63,77827.03,0.47,0.47444,0.00018,22.74399]
[1776934081140,38.63,77827.03,0.47,0.47444,0.00018,22.74399]
[1776934081894,38.63,77827.54,0.47,0.47453,0.00018,22.74448]
[1776934084902,38.63,77836.4,0.47,0.47613,0.00018,22.75272]
[1776934085493,38.63,77836.4,0.47,0.47613,0.00018,22.75272]
[1776934085505,38.63,77836.4,0.47,0.47613,0.00018,22.75272]
[1776934085879,38.63,77836.4,0.47,0.47613,0.00018,22.75272]
[1776934090910,38.63,77831.52,0.47,0.47525,0.00018,22.74824]
[1776934095947,38.64,77828.65,0.47,0.47474,0.00018,22.74556]
[1776934097459,38.64,77826.8,0.47,0.4744,0.00018,22.74381]
[1776934097959,38.64,77810.7,0.47,0.4715,0.00018,22.72785]
[1776934098967,38.64,77807.24,0.47,0.47088,0.00018,22.72427]
[1776934101252,38.64,77807.6,0.47,0.47094,0.00018,22.72464]
[1776934101265,38.64,77807.6,0.47,0.47094,0.00018,22.72464]
[1776934101579,38.64,77807.6,0.47,0.47094,0.00018,22.72464]
[1776934101697,38.64,77808.61,0.47,0.47113,0.00018,22.72569]
[1776934102671,38.64,77786.33,0.47,0.46711,0.00018,22.70142]
[1776934103625,38.64,77786.33,0.47,0.46711,0.00018,22.70142]
[1776934103950,38.64,77779.89,0.47,0.46595,0.00018,22.69397]
[1776934105761,38.64,77779.3,0.47,0.46584,0.00018,22.69328]
[1776934105769,38.64,77779.3,0.47,0.46584,0.00018,22.69328]
[1776934105864,38.64,77779.3,0.47,0.46584,0.00018,22.69328]
[1776934105893,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106053,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106106,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106285,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106337,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106942,38.64,77780.52,0.47,0.46606,0.00018,22.6947]
[1776934106386,38.64,77781.62,0.47,0.46626,0.00018,22.69598]
[1776934107007,38.64,77781.62,0.47,0.46626,0.00018,22.69598]
[1776934107155,38.64,77781.62,0.47,0.46626,0.00018,22.69598]
[1776934107662,38.64,77781.62,0.47,0.46626,0.00018,22.69598]
[1776934107903,38.64,77781.96,0.47,0.46632,0.00018,22.69638]
[1776934109761,38.64,77782.32,0.47,0.46638,0.00018,22.69679]
[1776934109772,38.64,77782.32,0.47,0.46638,0.00018,22.69679]
[1776934109877,38.64,77782.5,0.47,0.46642,0.00018,22.697]
[1776934114913,38.63,77782.34,0.47,0.46638,0.00018,22.69276]
[1776934117921,38.63,77792.04,0.47,0.46813,0.00018,22.70379]
[1776934118202,38.63,77792.04,0.47,0.46813,0.00018,22.70379]
[1776934118975,38.63,77795.86,0.47,0.46881,0.00018,22.70801]
[1776934119078,38.63,77795.86,0.47,0.46881,0.00018,22.70801]
[1776934119104,38.63,77795.86,0.47,0.46881,0.00018,22.70801]
[1776934119969,38.63,77797.68,0.47,0.46914,0.00018,22.71]
[1776934121889,38.63,77798.0,0.47,0.4692,0.00018,22.71034]
[1776934121982,38.63,77798.58,0.47,0.4693,0.00018,22.71097]
[1776934123914,38.63,77798.58,0.47,0.4693,0.00018,22.71096]
[1776934124963,38.63,77800.24,0.47,0.4696,0.00018,22.71275]
[1776934129965,38.62,77799.47,0.47,0.46946,0.00018,22.71191]
[1776934135120,38.62,77802.99,0.47,0.47009,0.00018,22.71566]
[1776934137955,38.62,77802.4,0.47,0.46998,0.00018,22.71503]
[1776934137999,38.62,77802.73,0.47,0.47004,0.00018,22.71537]
[1776934138880,38.62,77802.73,0.47,0.47004,0.00018,22.71537]
[1776934138953,38.62,77808.46,0.47,0.47107,0.00018,22.72141]
[1776934140193,38.62,77810.14,0.47,0.47137,0.00018,22.72314]
[1776934140286,38.62,77811.1,0.47,0.47155,0.00018,22.72413]
[1776934145690,38.61,77796.84,0.47,0.46897,0.00018,22.709]
[1776934151331,38.61,77801.72,0.47,0.46985,0.00018,22.71426]
[1776934152339,38.61,77807.62,0.47,0.47091,0.00018,22.7205]
[1776934155346,38.61,77809.99,0.47,0.47134,0.00018,22.72296]
[1776934155408,38.61,77809.99,0.47,0.47134,0.00018,22.72296]
[1776934155922,38.61,77814.11,0.47,0.47208,0.00018,22.72717]
[1776934157713,38.61,77816.8,0.47,0.47257,0.00018,22.72988]
[1776934158022,38.61,77817.11,0.47,0.47262,0.00018,22.73019]
[1776934158584,38.61,77817.11,0.47,0.47262,0.00018,22.73019]
[1776934158851,38.61,77817.78,0.47,0.47274,0.00018,22.73086]
[1776934163961,38.61,77817.68,0.47,0.47272,0.00018,22.73076]
[1776934168980,38.61,77817.2,0.47,0.47264,0.00018,22.73028]
[1776934172884,38.61,77817.28,0.47,0.47264,0.00018,22.72631]
[1776934172917,38.61,77807.43,0.47,0.47087,0.00018,22.71624]
[1776934174961,38.6,77805.12,0.47,0.47045,0.00018,22.71381]
[1776934180161,38.6,77804.77,0.47,0.47038,0.00018,22.71342]
[1776934185165,38.6,77805.41,0.47,0.47049,0.00018,22.71408]
[1776934190217,38.59,77806.78,0.47,0.47074,0.00018,22.71551]
[1776934195217,38.59,77807.34,0.47,0.47083,0.00018,22.71609]
[1776934196557,38.59,77809.49,0.47,0.47122,0.00018,22.71832]
[1776934196969,38.59,77812.27,0.47,0.47172,0.00018,22.72118]
[1776934202352,38.59,77816.91,0.47,0.47256,0.00018,22.72587]
[1776934203075,38.59,77823.47,0.47,0.47374,0.00018,22.73235]
[1776934203255,38.59,77823.47,0.47,0.47374,0.00018,22.73235]
[1776934203416,38.59,77823.47,0.47,0.47374,0.00018,22.73235]
[1776934204036,38.59,77828.15,0.47,0.47459,0.00018,22.73684]
[1776934205263,38.59,77829.15,0.47,0.47477,0.00018,22.73779]
[1776934205983,38.59,77823.68,0.47,0.47378,0.00018,22.73255]
[1776934211022,38.59,77820.39,0.47,0.47319,0.00018,22.72934]
[1776934216041,38.59,77821.84,0.47,0.47345,0.00018,22.73076]
[1776934220047,38.59,77830.9,0.47,0.47509,0.00018,22.73944]
[1776934225047,38.59,77829.24,0.47,0.47479,0.00018,22.73789]
[1776934230090,38.59,77830.27,0.47,0.47498,0.00018,22.73887]
[1776934235096,38.6,77828.68,0.47,0.47469,0.00018,22.73333]
[1776934236896,38.6,77828.43,0.47,0.47464,0.00018,22.7331]
[1776934236948,38.6,77828.42,0.47,0.47464,0.00018,22.73309]
[1776934239044,38.59,77833.58,0.47,0.47557,0.00018,22.73791]
[1776934239699,38.59,77833.58,0.47,0.47557,0.00018,22.73791]
[1776934240049,38.59,77836.71,0.47,0.47613,0.00018,22.74077]
[1776934243589,38.58,77839.97,0.47,0.47672,0.00018,22.74369]
[1776934244013,38.58,77839.11,0.47,0.47656,0.00018,22.74292]
[1776934249051,38.57,77840.5,0.47,0.4768,0.00018,22.74414]
[1776934254053,38.56,77840.74,0.47,0.47684,0.00018,22.74432]
[1776934259108,38.55,77844.74,0.47,0.47755,0.00018,22.74782]
[1776934259159,38.55,77852.82,0.47,0.47901,0.00018,22.75473]
[1776934260105,38.55,77852.82,0.47,0.47901,0.00018,22.75472]
[1776934262128,38.55,77846.05,0.47,0.47778,0.00018,22.74894]
[1776934262287,38.55,77846.05,0.47,0.47778,0.00018,22.74894]
[1776934263026,38.55,77846.05,0.47,0.47778,0.00018,22.74894]
[1776934263126,38.55,77846.05,0.47,0.47778,0.00018,22.74894]
[1776934268163,38.54,77846.18,0.47,0.4778,0.00018,22.74903]
[1776934272355,38.53,77848.42,0.47,0.47819,0.00018,22.75093]
[1776934273074,38.52,77847.58,0.47,0.47804,0.00018,22.7502]
[1776934278086,38.51,77850.28,0.47,0.47852,0.00018,22.75249]
[1776934279689,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934279863,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934279920,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934279953,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934280048,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934280081,38.51,77850.78,0.47,0.47861,0.00018,22.7529]
[1776934280082,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280211,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280255,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280517,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280717,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280886,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934280938,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934281011,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934281165,38.51,77846.68,0.47,0.47786,0.00018,22.74938]
[1776934281029,38.51,77832.37,0.47,0.47527,0.00018,22.7365]
[1776934281222,38.51,77832.37,0.47,0.47527,0.00018,22.7365]
[1776934281398,38.51,77832.37,0.47,0.47527,0.00018,22.7365]
[1776934281428,38.51,77832.37,0.47,0.47527,0.00018,22.7365]
[1776934281653,38.51,77832.37,0.47,0.47527,0.00018,22.7365]
[1776934281747,38.51,77828.61,0.47,0.47459,0.00018,22.73295]
[1776934282766,38.51,77828.61,0.47,0.47459,0.00018,22.73295]
[1776934282947,38.5,77829.27,0.47,0.4747,0.00018,22.73357]
[1776934287053,38.5,77835.35,0.47,0.4758,0.00018,22.73923]
[1776934290316,38.49,77840.16,0.47,0.47667,0.00018,22.74358]
[1776934295351,38.48,77842.06,0.47,0.477,0.00018,22.74121]
[1776934300386,38.47,77845.91,0.47,0.47769,0.00018,22.74458]
[1776934305421,38.46,77843.36,0.47,0.47722,0.00018,22.74231]
[1776934309989,38.46,77847.42,0.47,0.47795,0.00018,22.74584]
[1776934310141,38.45,77848.57,0.47,0.47815,0.00018,22.74683]
[1776934312118,38.45,77851.9,0.47,0.47876,0.00018,22.74966]
[1776934312158,38.45,77854.22,0.47,0.47918,0.00018,22.7516]
[1776934316208,38.45,77853.8,0.47,0.4791,0.00018,22.75125]
[1776934316089,38.45,77848.71,0.47,0.47817,0.00018,22.74693]
[1776934317173,38.44,77836.28,0.47,0.47591,0.00018,22.73588]
[1776934318190,38.44,77832.43,0.47,0.47521,0.00018,22.7323]
[1776934319101,38.44,77832.43,0.47,0.47521,0.00018,22.7323]
[1776934319202,38.44,77832.72,0.47,0.47527,0.00018,22.73257]
[1776934324558,38.43,77833.31,0.47,0.47536,0.00018,22.73309]
[1776934329592,38.42,77840.0,0.47,0.47657,0.00018,22.73919]
[1776934332615,38.42,77845.12,0.47,0.47749,0.00018,22.74373]
[1776934337648,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934338728,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934338803,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934339045,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934339136,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934339206,38.41,77846.58,0.47,0.47775,0.00018,22.74498]
[1776934339221,38.4,77846.6,0.47,0.47775,0.00018,22.74499]
[1776934340156,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934340489,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934340605,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934340660,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934340877,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934340929,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934341127,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934341169,38.4,77861.63,0.47,0.48048,0.00018,22.75754]
[1776934341228,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341341,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341383,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341549,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341597,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341778,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934341838,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934342020,38.4,77862.84,0.47,0.4807,0.00018,22.75851]
[1776934342121,38.4,77863.53,0.47,0.48083,0.00018,22.75905]
[1776934342640,38.4,77863.53,0.47,0.48083,0.00018,22.75905]
[1776934342702,38.4,77863.53,0.47,0.48083,0.00018,22.75905]
[1776934342792,38.4,77862.23,0.47,0.48059,0.00018,22.75802]
[1776934345202,38.4,77862.23,0.47,0.48059,0.00018,22.75802]
[1776934345238,38.4,77859.4,0.47,0.48007,0.00018,22.75573]
[1776934349735,38.4,77865.14,0.47,0.48111,0.00018,22.76031]
[1776934350952,38.4,77870.04,0.47,0.482,0.00018,22.76409]
[1776934353765,38.4,77865.02,0.47,0.48109,0.00018,22.75618]
[1776934359050,38.4,77863.36,0.47,0.48078,0.00018,22.75486]
[1776934361822,38.39,77868.76,0.47,0.48176,0.00018,22.75907]
[1776934364818,38.39,77869.2,0.47,0.48184,0.00018,22.75941]
[1776934365127,38.39,77869.2,0.47,0.48184,0.00018,22.75941]
[1776934365156,38.39,77869.2,0.47,0.48184,0.00018,22.75941]
[1776934365183,38.39,77869.2,0.47,0.48184,0.00018,22.75941]
[1776934365172,38.39,77872.41,0.47,0.48243,0.00018,22.76184]
[1776934367862,38.4,77883.25,0.47,0.4844,0.00018,22.76969]
[1776934372897,38.4,77882.21,0.47,0.48421,0.00018,22.76896]
[1776934377932,38.4,77881.2,0.47,0.48403,0.00018,22.76825]
[1776934382968,38.4,77879.87,0.47,0.48379,0.00018,22.7673]
[1776934388003,38.4,77879.9,0.47,0.48379,0.00018,22.76733]
[1776934393037,38.4,77880.09,0.47,0.48383,0.00018,22.76746]
[1776934399128,38.4,77880.6,0.47,0.48392,0.00018,22.76782]
[1776934406129,38.4,77879.85,0.47,0.48378,0.00018,22.76729]
[1776934411163,38.4,77880.01,0.47,0.48381,0.00018,22.76336]
[1776934414981,38.4,77879.72,0.47,0.48375,0.00018,22.76316]
[1776934415263,38.4,77870.53,0.47,0.48208,0.00018,22.75638]
[1776934417863,38.4,77872.08,0.47,0.48236,0.00018,22.75756]
[1776934418211,38.4,77872.08,0.47,0.48236,0.00018,22.75756]
[1776934420261,38.4,77877.86,0.47,0.48342,0.00018,22.76182]
[1776934423313,38.4,77877.86,0.47,0.48342,0.00018,22.76182]
[1776934424255,38.4,77879.37,0.47,0.48369,0.00018,22.76291]
[1776934429293,38.4,77881.97,0.47,0.48416,0.00018,22.76476]
[1776934434324,38.4,77881.07,0.47,0.484,0.00018,22.76412]
[1776934439354,38.4,77878.72,0.47,0.48357,0.00018,22.76244]
[1776934440260,38.4,77871.55,0.47,0.48227,0.00018,22.75716]
[1776934442778,38.4,77870.7,0.47,0.48212,0.00018,22.75652]
[1776934442840,38.4,77870.75,0.47,0.48213,0.00018,22.75656]
[1776934447854,38.4,77868.46,0.47,0.48171,0.00018,22.75482]
[1776934453458,38.41,77870.27,0.47,0.48204,0.00018,22.75621]
[1776934458493,38.41,77870.23,0.47,0.48204,0.00018,22.75619]
[1776934461953,38.41,77850.87,0.47,0.47852,0.00018,22.7406]
[1776934463422,38.41,77850.87,0.47,0.47852,0.00018,22.7406]
[1776934464343,38.41,77851.23,0.47,0.47858,0.00018,22.7409]
[1776934469370,38.4,77850.08,0.47,0.47837,0.00018,22.7399]
[1776934474128,38.39,77850.51,0.47,0.47844,0.00018,22.73621]
[1776934474281,38.39,77850.67,0.47,0.47846,0.00018,22.73634]
[1776934475275,38.39,77862.57,0.47,0.48063,0.00018,22.74615]
[1776934476368,38.39,77864.98,0.47,0.48106,0.00018,22.74805]
[1776934481407,38.38,77860.91,0.47,0.48032,0.00018,22.7448]
[1776934483284,38.38,77868.71,0.47,0.48173,0.00018,22.75093]
[1776934484667,38.38,77871.72,0.47,0.48228,0.00018,22.75321]
[1776934485386,38.38,77872.13,0.47,0.48236,0.00018,22.75352]
[1776934490445,38.38,77874.79,0.47,0.48284,0.00018,22.7555]
[1776934495458,38.38,77871.58,0.47,0.48226,0.00018,22.75311]
[1776934500511,38.38,77874.0,0.47,0.4827,0.00018,22.75493]
[1776934505569,38.39,77874.82,0.47,0.48285,0.00018,22.75554]
[1776934510619,38.39,77874.82,0.47,0.48285,0.00018,22.75554]
[1776934515787,38.39,77875.23,0.47,0.48293,0.00018,22.75585]
[1776934520319,38.39,77885.67,0.47,0.48483,0.00018,22.76329]
[1776934525373,38.4,77886.89,0.47,0.48505,0.00018,22.76412]
[1776934530656,38.4,77885.58,0.47,0.48481,0.00018,22.76323]
[1776934535692,38.4,77884.7,0.47,0.48465,0.00018,22.75858]
[1776934540740,38.4,77885.5,0.47,0.4848,0.00018,22.75914]
[1776934545789,38.4,77884.96,0.47,0.4847,0.00018,22.75876]
[1776934550791,38.4,77883.77,0.47,0.48448,0.00018,22.75794]
[1776934552433,38.4,77881.98,0.47,0.48416,0.00018,22.75669]
[1776934553331,38.4,77870.46,0.47,0.48206,0.00018,22.74826]
[1776934554361,38.4,77870.99,0.47,0.48216,0.00018,22.74866]
[1776934555348,38.4,77877.69,0.47,0.48338,0.00018,22.75362]
[1776934560566,38.4,77878.37,0.47,0.4835,0.00018,22.75412]
[1776934562471,38.4,77884.6,0.47,0.48464,0.00018,22.75852]
[1776934567503,38.4,77881.86,0.47,0.48414,0.00018,22.75661]
[1776934572628,38.41,77880.73,0.47,0.48393,0.00018,22.75581]
[1776934577667,38.41,77879.91,0.47,0.48379,0.00018,22.75523]
[1776934582683,38.41,77877.98,0.47,0.48344,0.00018,22.75385]
[1776934587730,38.41,77878.5,0.47,0.48353,0.00018,22.75423]
[1776934592457,38.41,77872.63,0.47,0.48246,0.00018,22.74588]
[1776934597476,38.42,77870.67,0.47,0.48211,0.00018,22.74441]
[1776934602495,38.42,77871.88,0.47,0.48233,0.00018,22.74533]
[1776934607500,38.43,77873.41,0.47,0.48261,0.00018,22.74648]
[1776934612523,38.43,77874.84,0.47,0.48288,0.00018,22.74755]
[1776934617530,38.43,77876.16,0.47,0.48312,0.00018,22.74853]
[1776934622534,38.44,77877.95,0.47,0.48345,0.00018,22.74983]
[1776934627552,38.44,77876.84,0.47,0.48325,0.00018,22.74904]
[1776934632562,38.44,77877.17,0.47,0.48331,0.00018,22.74928]
[1776934637571,38.45,77878.41,0.47,0.48354,0.00018,22.75018]
[1776934638536,38.45,77887.1,0.47,0.48512,0.00018,22.75627]
[1776934640153,38.45,77890.62,0.47,0.48576,0.00018,22.75863]
[1776934640235,38.45,77890.62,0.47,0.48576,0.00018,22.75863]
[1776934640298,38.45,77890.62,0.47,0.48576,0.00018,22.75863]
[1776934640489,38.45,77890.62,0.47,0.48576,0.00018,22.75863]
[1776934640568,38.45,77890.62,0.47,0.48576,0.00018,22.75863]
[1776934640549,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934640749,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934640811,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934640964,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934641021,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934641402,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934641434,38.45,77892.55,0.47,0.48611,0.00018,22.7599]
[1776934641503,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934641617,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934641643,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934641878,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934641906,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934642094,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934642168,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934642313,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934642414,38.45,77892.58,0.47,0.48611,0.00018,22.75992]
[1776934644794,38.45,77887.37,0.47,0.48517,0.00018,22.75645]
[1776934647815,38.45,77881.91,0.47,0.48418,0.00018,22.75268]
[1776934652851,38.45,77878.81,0.47,0.48361,0.00018,22.74644]
[1776934654497,38.45,77878.81,0.47,0.48361,0.00018,22.74644]
[1776934654533,38.45,77878.81,0.47,0.48361,0.00018,22.74644]
[1776934654561,38.45,77877.86,0.47,0.48344,0.00018,22.74575]
[1776934655562,38.45,77877.86,0.47,0.48344,0.00018,22.74575]
[1776934655598,38.45,77877.86,0.47,0.48344,0.00018,22.74575]
[1776934655784,38.45,77877.86,0.47,0.48344,0.00018,22.74575]
[1776934655885,38.45,77876.24,0.47,0.48314,0.00018,22.74458]
[1776934661916,38.45,77874.94,0.47,0.48291,0.00018,22.74363]
[1776934666953,38.46,77875.91,0.47,0.48308,0.00018,22.74434]
[1776934671983,38.46,77879.06,0.47,0.48366,0.00018,22.74662]
[1776934673800,38.46,77878.41,0.47,0.48354,0.00018,22.74616]
[1776934673824,38.46,77878.41,0.47,0.48354,0.00018,22.74616]
[1776934673997,38.46,77879.19,0.47,0.48368,0.00018,22.74672]
[1776934674780,38.46,77879.19,0.47,0.48368,0.00018,22.74672]
[1776934677829,38.46,77878.81,0.47,0.48361,0.00018,22.74645]
[1776934677880,38.46,77878.81,0.47,0.48361,0.00018,22.74645]
[1776934678031,38.46,77878.81,0.47,0.48361,0.00018,22.74645]
[1776934678131,38.46,77879.03,0.47,0.48365,0.00018,22.7466]
[1776934678864,38.46,77879.03,0.47,0.48365,0.00018,22.7466]
[1776934678885,38.46,77879.03,0.47,0.48365,0.00018,22.7466]
[1776934679137,38.46,77879.06,0.47,0.48366,0.00018,22.74663]
[1776934679837,38.46,77879.06,0.47,0.48366,0.00018,22.74663]
[1776934683721,38.46,77879.34,0.47,0.48371,0.00018,22.74683]
[1776934683774,38.46,77879.34,0.47,0.48371,0.00018,22.74683]
[1776934683902,38.46,77879.34,0.47,0.48371,0.00018,22.74683]
[1776934684067,38.46,77879.71,0.47,0.48378,0.00018,22.74709]
[1776934686989,38.46,77883.69,0.47,0.4845,0.00018,22.7499]
[1776934687033,38.46,77883.69,0.47,0.4845,0.00018,22.7499]
[1776934687274,38.46,77883.26,0.47,0.48442,0.00018,22.7496]
[1776934693132,38.46,77882.09,0.47,0.48421,0.00018,22.74878]
[1776934694095,38.46,77882.09,0.47,0.48421,0.00018,22.74878]
[1776934695124,38.46,77881.59,0.47,0.48412,0.00018,22.74843]
[1776934695154,38.46,77881.59,0.47,0.48412,0.00018,22.74843]
[1776934695211,38.46,77881.59,0.47,0.48412,0.00018,22.74843]
[1776934695226,38.46,77881.38,0.47,0.48408,0.00018,22.74828]
[1776934700736,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700741,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700752,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700778,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700781,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700811,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934700902,38.46,77880.61,0.47,0.48394,0.00018,22.74773]
[1776934701189,38.46,77882.56,0.47,0.48429,0.00018,22.74911]
[1776934703259,38.46,77886.04,0.47,0.48493,0.00018,22.75152]
[1776934703260,38.46,77886.04,0.47,0.48493,0.00018,22.75152]
[1776934703267,38.46,77886.04,0.47,0.48493,0.00018,22.75152]
[1776934703305,38.46,77886.04,0.47,0.48493,0.00018,22.75152]
[1776934703511,38.46,77886.04,0.47,0.48493,0.00018,22.75152]
[1776934703612,38.46,77887.05,0.47,0.48511,0.00018,22.7522]
[1776934706358,38.46,77887.05,0.47,0.48511,0.00018,22.7522]
[1776934706405,38.46,77887.05,0.47,0.48511,0.00018,22.7522]
[1776934706456,38.46,77886.13,0.47,0.48494,0.00018,22.75158]
[1776934707335,38.46,77886.13,0.47,0.48494,0.00018,22.75158]
[1776934712387,38.46,77885.96,0.47,0.4849,0.00018,22.74742]
[1776934713450,38.46,77883.05,0.47,0.48438,0.00018,22.7454]
[1776934714389,38.45,77882.57,0.47,0.48429,0.00018,22.74507]
[1776934714435,38.45,77882.57,0.47,0.48429,0.00018,22.74507]
[1776934714536,38.45,77882.57,0.47,0.48429,0.00018,22.74507]
[1776934714637,38.45,77882.6,0.47,0.48429,0.00018,22.74509]
[1776934719893,38.45,77882.67,0.47,0.48431,0.00018,22.74514]
[1776934723711,38.45,77881.73,0.47,0.48413,0.00018,22.74447]
[1776934723719,38.45,77881.73,0.47,0.48413,0.00018,22.74447]
[1776934723754,38.45,77881.73,0.47,0.48413,0.00018,22.74447]
[1776934723759,38.45,77881.73,0.47,0.48413,0.00018,22.74447]
[1776934724349,38.45,77881.89,0.47,0.48416,0.00018,22.74459]
[1776934725613,38.45,77881.89,0.47,0.48416,0.00018,22.74459]
[1776934726094,38.45,77882.28,0.47,0.48423,0.00018,22.74486]
[1776934726644,38.45,77882.28,0.47,0.48423,0.00018,22.74486]
[1776934734842,38.45,77884.52,0.47,0.48464,0.00018,22.74642]
[1776934734893,38.45,77884.52,0.47,0.48464,0.00018,22.74642]
[1776934735427,38.45,77883.67,0.47,0.48449,0.00018,22.74583]
[1776934735866,38.45,77883.67,0.47,0.48449,0.00018,22.74583]
[1776934735905,38.45,77883.67,0.47,0.48449,0.00018,22.74583]
[1776934735927,38.45,77883.67,0.47,0.48449,0.00018,22.74583]
[1776934736433,38.45,77884.34,0.47,0.48461,0.00018,22.7463]
[1776934736829,38.45,77884.34,0.47,0.48461,0.00018,22.7463]
[1776934736861,38.45,77884.34,0.47,0.48461,0.00018,22.7463]
[1776934736997,38.45,77884.34,0.47,0.48461,0.00018,22.7463]
[1776934737098,38.45,77884.97,0.47,0.48472,0.00018,22.74673]
[1776934740554,38.45,77884.97,0.47,0.48472,0.00018,22.74673]
[1776934740628,38.45,77886.31,0.47,0.48496,0.00018,22.74764]
[1776934744489,38.45,77891.26,0.47,0.48586,0.00018,22.75096]
[1776934749524,38.44,77895.57,0.47,0.48664,0.00018,22.75376]
[1776934754559,38.44,77896.71,0.47,0.48685,0.00018,22.75448]
[1776934755017,38.44,77896.71,0.47,0.48685,0.00018,22.75448]
[1776934755040,38.44,77896.71,0.47,0.48685,0.00018,22.75448]
[1776934755172,38.44,77896.71,0.47,0.48685,0.00018,22.75448]
[1776934755183,38.44,77896.71,0.47,0.48685,0.00018,22.75448]
[1776934755602,38.44,77897.12,0.47,0.48692,0.00018,22.75474]
[1776934757535,38.44,77897.6,0.47,0.48701,0.00018,22.75504]
[1776934757618,38.44,77898.16,0.47,0.48711,0.00018,22.75539]
[1776934762621,38.43,77897.82,0.47,0.48705,0.00018,22.75518]
[1776934762659,38.43,77897.62,0.47,0.48701,0.00018,22.75505]
[1776934767667,38.43,77896.84,0.47,0.48687,0.00018,22.75455]
[1776934768676,38.43,77879.44,0.47,0.4837,0.00018,22.74281]
[1776934769237,38.43,77879.44,0.47,0.4837,0.00018,22.74281]
[1776934769665,38.43,77879.44,0.47,0.4837,0.00018,22.74281]
[1776934771679,38.43,77877.97,0.47,0.48343,0.00018,22.73771]
[1776934776714,38.43,77877.01,0.47,0.48325,0.00018,22.73701]
[1776934778881,38.43,77876.07,0.47,0.48308,0.00018,22.73633]
[1776934778900,38.43,77876.07,0.47,0.48308,0.00018,22.73633]
[1776934779737,38.43,77876.95,0.47,0.48324,0.00018,22.73697]
[1776934780744,38.43,77871.38,0.47,0.48223,0.00018,22.73284]
[1776934781751,38.43,77866.15,0.47,0.48128,0.00018,22.72883]
[1776934786845,38.43,77864.08,0.47,0.48091,0.00018,22.72722]
[1776934791888,38.43,77863.3,0.47,0.48076,0.00018,22.7266]
[1776934797065,38.43,77866.47,0.47,0.48134,0.00018,22.72909]
[1776934802072,38.44,77868.82,0.47,0.48177,0.00018,22.73091]
[1776934807092,38.44,77869.92,0.47,0.48197,0.00018,22.73175]
[1776934812126,38.44,77871.31,0.47,0.48223,0.00018,22.73281]
[1776934817135,38.44,77872.0,0.47,0.48235,0.00018,22.73333]
[1776934822153,38.44,77871.55,0.47,0.48227,0.00018,22.73299]
[1776934827200,38.43,77869.15,0.47,0.48183,0.00018,22.73116]
[1776934832217,38.43,77868.42,0.47,0.48169,0.00018,22.72655]
[1776934835063,38.43,77869.29,0.47,0.48185,0.00018,22.72721]
[1776934835156,38.43,77869.29,0.47,0.48185,0.00018,22.72721]
[1776934835609,38.43,77869.29,0.47,0.48185,0.00018,22.72721]
[1776934835653,38.43,77869.29,0.47,0.48185,0.00018,22.72721]
[1776934835741,38.43,77869.29,0.47,0.48185,0.00018,22.72721]
[1776934835780,38.43,77868.64,0.47,0.48173,0.00018,22.72672]
[1776934836359,38.43,77855.63,0.47,0.47936,0.00018,22.71634]
[1776934837584,38.43,77848.37,0.47,0.47804,0.00018,22.71019]
[1776934840733,38.42,77842.16,0.47,0.47691,0.00018,22.70473]
[1776934841202,38.42,77842.16,0.47,0.47691,0.00018,22.70473]
[1776934841711,38.42,77842.3,0.47,0.47693,0.00018,22.70485]
[1776934842742,38.42,77849.06,0.47,0.47816,0.00018,22.71076]
[1776934844083,38.42,77851.18,0.47,0.47854,0.00018,22.71257]
[1776934844096,38.42,77851.18,0.47,0.47854,0.00018,22.71257]
[1776934844784,38.41,77850.34,0.47,0.47839,0.00018,22.71185]
[1776934847500,38.41,77850.33,0.47,0.47838,0.00018,22.71183]
[1776934847517,38.41,77850.33,0.47,0.47838,0.00018,22.71183]
[1776934847729,38.41,77850.81,0.47,0.47847,0.00018,22.71224]
[1776934852762,38.4,77850.39,0.47,0.47839,0.00018,22.71186]
[1776934857919,38.39,77848.95,0.47,0.47811,0.00018,22.7106]
[1776934862344,38.38,77850.01,0.47,0.4783,0.00018,22.71149]
[1776934862356,38.38,77850.01,0.47,0.4783,0.00018,22.71149]
[1776934862408,38.38,77851.35,0.47,0.47854,0.00018,22.71263]
[1776934863639,38.38,77851.35,0.47,0.47854,0.00018,22.71263]
[1776934863731,38.38,77851.35,0.47,0.47854,0.00018,22.71262]
[1776934867801,38.38,77852.02,0.47,0.47866,0.00018,22.71318]
[1776934868664,38.37,77860.29,0.47,0.48016,0.00018,22.72002]
[1776934870718,38.37,77862.1,0.47,0.48049,0.00018,22.72147]
[1776934872747,38.37,77862.24,0.47,0.48052,0.00018,22.72157]
[1776934872759,38.37,77862.24,0.47,0.48052,0.00018,22.72157]
[1776934872772,38.37,77861.98,0.47,0.48047,0.00018,22.72136]
[1776934873285,38.37,77861.98,0.47,0.48047,0.00018,22.72136]
[1776934873409,38.37,77861.98,0.47,0.48047,0.00018,22.72136]
[1776934878444,38.36,77863.96,0.47,0.48082,0.00018,22.72292]
[1776934881478,38.35,77861.57,0.47,0.48038,0.00018,22.721]
[1776934881487,38.35,77851.49,0.47,0.47854,0.00018,22.71267]
[1776934881989,38.35,77851.49,0.47,0.47854,0.00018,22.71267]
[1776934882473,38.35,77851.49,0.47,0.47854,0.00018,22.71266]
[1776934887508,38.34,77850.25,0.47,0.47831,0.00018,22.71159]
[1776934892534,38.34,77848.53,0.47,0.47799,0.00018,22.70605]
[1776934897578,38.33,77846.75,0.47,0.47766,0.00018,22.70448]
[1776934903620,38.32,77847.04,0.47,0.4777,0.00018,22.70471]
[1776934908657,38.32,77847.35,0.47,0.47775,0.00018,22.70497]
[1776934913690,38.31,77848.33,0.47,0.47793,0.00018,22.7058]
[1776934918726,38.31,77842.56,0.47,0.47687,0.00018,22.7007]
[1776934922836,38.3,77825.71,0.47,0.47379,0.00018,22.68493]
[1776934923078,38.3,77825.71,0.47,0.47379,0.00018,22.68493]
[1776934923161,38.3,77825.71,0.47,0.47379,0.00018,22.68493]
[1776934923764,38.3,77825.69,0.47,0.47379,0.00018,22.68491]
[1776934924770,38.3,77825.43,0.47,0.47374,0.00018,22.68466]
[1776934925161,38.3,77825.43,0.47,0.47374,0.00018,22.68466]
[1776934925778,38.3,77825.52,0.47,0.47376,0.00018,22.68474]
[1776934927517,38.3,77827.14,0.47,0.47405,0.00018,22.68631]
[1776934927528,38.3,77827.14,0.47,0.47405,0.00018,22.68631]
[1776934927792,38.3,77832.77,0.47,0.47508,0.00018,22.69169]
[1776934932831,38.29,77832.66,0.47,0.47505,0.00018,22.69156]
[1776934934841,38.29,77826.66,0.47,0.47396,0.00018,22.68582]
[1776934935289,38.29,77826.66,0.47,0.47396,0.00018,22.68582]
[1776934935848,38.29,77820.89,0.47,0.4729,0.00018,22.68015]
[1776934938166,38.29,77823.98,0.47,0.47347,0.00018,22.68321]
[1776934938181,38.29,77823.98,0.47,0.47347,0.00018,22.68321]
[1776934938911,38.29,77828.02,0.47,0.4742,0.00018,22.68714]
[1776934944170,38.29,77825.89,0.47,0.47382,0.00018,22.68507]
[1776934949248,38.29,77821.98,0.47,0.4731,0.00018,22.68121]
[1776934954282,38.29,77818.23,0.47,0.47241,0.00018,22.6734]
[1776934959282,38.29,77813.87,0.47,0.47162,0.00018,22.66896]
[1776934964299,38.29,77816.44,0.47,0.47209,0.00018,22.67161]
[1776934964934,38.29,77823.15,0.47,0.47331,0.00018,22.67834]
[1776934964998,38.29,77823.15,0.47,0.47331,0.00018,22.67834]
[1776934965643,38.29,77823.15,0.47,0.47331,0.00018,22.67834]
[1776934965671,38.29,77823.15,0.47,0.47331,0.00018,22.67834]
[1776934965847,38.29,77824.53,0.47,0.47356,0.00018,22.6797]
[1776934968075,38.29,77831.55,0.47,0.47484,0.00018,22.68646]
[1776934972091,38.29,77830.44,0.47,0.47464,0.00018,22.6854]
[1776934972929,38.29,77831.02,0.47,0.47474,0.00018,22.68595]
[1776934976129,38.29,77831.92,0.47,0.4749,0.00018,22.68679]
[1776934976776,38.29,77827.18,0.47,0.47404,0.00018,22.68225]
[1776934981837,38.28,77823.64,0.47,0.47339,0.00018,22.67878]
[1776934986855,38.28,77827.93,0.47,0.47417,0.00018,22.68295]
[1776934991862,38.27,77830.53,0.47,0.47464,0.00018,22.68543]
[1776934995308,38.27,77832.32,0.47,0.47496,0.00018,22.68711]
[1776934995887,38.27,77832.85,0.47,0.47506,0.00018,22.68761]
[1776934996825,38.27,77825.26,0.47,0.47367,0.00018,22.68033]
[1776934998488,38.27,77822.88,0.47,0.47324,0.00018,22.67799]
[1776934998962,38.27,77819.9,0.47,0.47269,0.00018,22.67502]
[1776934999922,38.27,77814.94,0.47,0.47179,0.00018,22.66998]
[1776935001953,38.27,77815.44,0.47,0.47188,0.00018,22.6705]
[1776935001964,38.27,77815.44,0.47,0.47188,0.00018,22.6705]
[1776935001999,38.27,77813.26,0.47,0.47148,0.00018,22.66825]
[1776935007138,38.27,77813.43,0.47,0.47152,0.00018,22.66844]
[1776935011936,38.27,77808.12,0.47,0.47054,0.00018,22.65883]
[1776935016977,38.28,77805.68,0.47,0.4701,0.00018,22.65623]
[1776935021025,38.27,77799.82,0.47,0.46902,0.00018,22.64986]
[1776935022859,38.27,77801.87,0.47,0.4694,0.00018,22.6521]
[1776935022868,38.27,77801.87,0.47,0.4694,0.00018,22.6521]
[1776935023033,38.27,77802.77,0.47,0.46956,0.00018,22.65308]
[1776935028302,38.27,77799.98,0.47,0.46905,0.00018,22.65002]
[1776935032004,38.27,77794.33,0.47,0.46802,0.00018,22.64372]
[1776935032221,38.27,77794.33,0.47,0.46802,0.00018,22.64372]
[1776935033030,38.26,77780.44,0.47,0.46548,0.00018,22.62763]
[1776935033772,38.26,77780.44,0.47,0.46548,0.00018,22.62763]
[1776935033968,38.26,77776.35,0.47,0.46473,0.00018,22.62272]
[1776935034862,38.26,77776.35,0.47,0.46473,0.00018,22.62272]
[1776935035010,38.26,77775.46,0.47,0.46457,0.00018,22.62164]
[1776935035944,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036402,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036793,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036862,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036905,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036927,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036971,38.26,77762.36,0.47,0.46218,0.00018,22.60532]
[1776935036990,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037091,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037148,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037245,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037357,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037424,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037561,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037637,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037770,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037841,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037969,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935038022,38.26,77755.0,0.47,0.46084,0.00018,22.5958]
[1776935037975,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038171,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038231,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038384,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038693,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038718,38.26,77749.52,0.47,0.45984,0.00018,22.58854]
[1776935038900,38.26,77753.51,0.47,0.46056,0.00018,22.59383]
[1776935041234,38.26,77753.3,0.47,0.46052,0.00018,22.59354]
[1776935042029,38.26,77754.99,0.47,0.46083,0.00018,22.59576]
[1776935043841,38.26,77751.96,0.47,0.46028,0.00018,22.59177]
[1776935043974,38.26,77747.07,0.47,0.45939,0.00018,22.58523]
[1776935044277,38.26,77747.07,0.47,0.45939,0.00018,22.58523]
[1776935044626,38.26,77747.07,0.47,0.45939,0.00018,22.58523]
[1776935044669,38.26,77747.07,0.47,0.45939,0.00018,22.58523]
[1776935044981,38.26,77747.07,0.47,0.45939,0.00018,22.58523]
[1776935044692,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045114,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045261,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045644,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045691,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045773,38.26,77723.53,0.47,0.4551,0.00018,22.55218]
[1776935045984,38.26,77722.43,0.47,0.4549,0.00018,22.55057]
[1776935046385,38.26,77722.43,0.47,0.4549,0.00018,22.55057]
[1776935047059,38.26,77719.15,0.47,0.4543,0.00018,22.54574]
[1776935048057,38.26,77725.55,0.47,0.45546,0.00018,22.55512]
[1776935049337,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935049352,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935049377,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935049409,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935049652,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935050143,38.26,77727.31,0.47,0.45578,0.00018,22.55766]
[1776935050660,38.26,77725.99,0.47,0.45554,0.00018,22.55575]
[1776935053001,38.26,77724.32,0.47,0.45524,0.00018,22.55333]
[1776935053013,38.26,77724.32,0.47,0.45524,0.00018,22.55333]
[1776935053174,38.26,77722.97,0.47,0.45499,0.00018,22.55135]
[1776935055066,38.26,77716.67,0.47,0.45385,0.00018,22.54205]
[1776935055979,38.26,77711.22,0.47,0.45285,0.00018,22.53386]
[1776935056936,38.26,77711.22,0.47,0.45285,0.00018,22.53386]
[1776935056947,38.26,77711.22,0.47,0.45285,0.00018,22.53386]
[1776935056997,38.26,77708.58,0.47,0.45237,0.00018,22.52984]
[1776935059488,38.26,77709.09,0.47,0.45247,0.00018,22.53063]
[1776935059497,38.26,77709.09,0.47,0.45247,0.00018,22.53063]
[1776935059981,38.26,77702.36,0.47,0.45124,0.00018,22.52025]
[1776935060734,38.26,77702.36,0.47,0.45124,0.00018,22.52025]
[1776935061008,38.26,77685.0,0.47,0.44809,0.00018,22.49251]
[1776935061430,38.26,77685.0,0.47,0.44809,0.00018,22.49251]
[1776935061621,38.26,77685.0,0.47,0.44809,0.00018,22.49251]
[1776935061736,38.26,77685.0,0.47,0.44809,0.00018,22.49252]
[1776935062743,38.26,77692.12,0.47,0.44938,0.00018,22.50407]
[1776935064757,38.26,77686.12,0.47,0.44829,0.00018,22.49438]
[1776935066658,38.26,77682.81,0.47,0.44769,0.00018,22.48896]
[1776935066663,38.26,77682.81,0.47,0.44769,0.00018,22.48896]
[1776935066671,38.26,77682.81,0.47,0.44769,0.00018,22.48896]
[1776935066815,38.26,77672.03,0.47,0.44574,0.00018,22.47093]
[1776935067622,38.26,77672.03,0.47,0.44574,0.00018,22.47093]
[1776935067779,38.27,77672.03,0.47,0.44574,0.00018,22.47094]
[1776935068281,38.27,77672.03,0.47,0.44574,0.00018,22.47094]
[1776935068331,38.27,77672.03,0.47,0.44574,0.00018,22.47094]
[1776935068787,38.27,77660.45,0.47,0.44364,0.00018,22.45097]
[1776935071803,38.27,77662.28,0.47,0.44397,0.00018,22.45417]
[1776935071877,38.27,77656.58,0.47,0.44292,0.00018,22.44008]
[1776935072272,38.27,77656.58,0.47,0.44292,0.00018,22.44008]
[1776935072348,38.27,77656.58,0.47,0.44292,0.00018,22.44008]
[1776935073825,38.27,77651.08,0.47,0.44192,0.00018,22.43027]
[1776935074343,38.27,77651.08,0.47,0.44192,0.00018,22.43027]
[1776935074857,38.27,77649.8,0.47,0.44169,0.00018,22.42796]
[1776935075890,38.27,77649.8,0.47,0.44169,0.00018,22.42796]
[1776935075972,38.27,77649.8,0.47,0.44169,0.00018,22.42796]
[1776935081285,38.26,77649.91,0.47,0.44171,0.00018,22.42814]
[1776935081322,38.26,77649.91,0.47,0.44171,0.00018,22.42814]
[1776935081902,38.26,77649.91,0.47,0.44171,0.00018,22.42814]
[1776935082043,38.26,77649.91,0.47,0.44171,0.00018,22.42814]
[1776935082088,38.26,77649.28,0.47,0.44159,0.00018,22.42699]
[1776935082546,38.26,77649.28,0.47,0.44159,0.00018,22.42699]
[1776935082887,38.26,77649.28,0.47,0.44159,0.00018,22.42699]
[1776935084083,38.26,77649.28,0.47,0.44159,0.00018,22.42699]
[1776935084113,38.26,77632.49,0.47,0.43855,0.00018,22.39606]
[1776935084156,38.26,77632.49,0.47,0.43855,0.00018,22.39606]
[1776935085194,38.26,77632.49,0.47,0.43855,0.00018,22.39606]
[1776935085263,38.26,77632.49,0.47,0.43855,0.00018,22.39606]
[1776935085909,38.27,77634.69,0.47,0.43895,0.00018,22.40021]
[1776935086952,38.27,77640.62,0.47,0.44003,0.00018,22.41124]
[1776935088206,38.27,77642.39,0.47,0.44035,0.00018,22.41449]
[1776935089058,38.26,77645.96,0.47,0.44099,0.00018,22.421]
[1776935090077,38.26,77645.96,0.47,0.44099,0.00018,22.421]
[1776935090126,38.26,77645.96,0.47,0.44099,0.00018,22.421]
[1776935090103,38.26,77645.26,0.47,0.44086,0.00018,22.41971]
[1776935090146,38.26,77645.26,0.47,0.44086,0.00018,22.41971]
[1776935090952,38.26,77645.26,0.47,0.44086,0.00018,22.41971]
[1776935092959,38.26,77638.72,0.47,0.43967,0.00018,22.40766]
[1776935097985,38.26,77639.48,0.47,0.43981,0.00018,22.40903]
[1776935102954,38.26,77640.91,0.47,0.44006,0.00018,22.41162]
[1776935103000,38.26,77640.91,0.47,0.44006,0.00018,22.41162]
[1776935103080,38.26,77633.71,0.47,0.43875,0.00018,22.3982]
[1776935105125,38.25,77642.18,0.47,0.44029,0.00018,22.41392]
[1776935109114,38.25,77659.68,0.47,0.44346,0.00018,22.44536]
[1776935110440,38.25,77659.68,0.47,0.44346,0.00018,22.44535]
[1776935110571,38.25,77659.68,0.47,0.44346,0.00018,22.44535]
[1776935110793,38.25,77659.68,0.47,0.44346,0.00018,22.44535]
[1776935110803,38.25,77659.68,0.47,0.44346,0.00018,22.44535]
[1776935111154,38.25,77666.27,0.47,0.44466,0.00018,22.45683]
[1776935113112,38.25,77672.5,0.47,0.44579,0.00018,22.4675]
[1776935114698,38.25,77671.29,0.47,0.44557,0.00018,22.46546]
[1776935114836,38.25,77671.29,0.47,0.44557,0.00018,22.46546]
[1776935115116,38.26,77670.02,0.47,0.44535,0.00018,22.46331]
[1776935116989,38.26,77668.34,0.47,0.44504,0.00018,22.46044]
[1776935117130,38.26,77668.34,0.47,0.44504,0.00018,22.46045]
[1776935118150,38.26,77668.34,0.47,0.44504,0.00018,22.46045]
[1776935118195,38.26,77669.48,0.47,0.44525,0.00018,22.46241]
[1776935118282,38.26,77669.48,0.47,0.44525,0.00018,22.46241]
[1776935118623,38.26,77669.48,0.47,0.44525,0.00018,22.46241]
[1776935118657,38.26,77669.48,0.47,0.44525,0.00018,22.46241]
[1776935118683,38.26,77669.48,0.47,0.44525,0.00018,22.46241]
[1776935119146,38.26,77671.45,0.47,0.44561,0.00018,22.46578]
[1776935120153,38.26,77678.93,0.47,0.44697,0.00018,22.47839]
[1776935121598,38.26,77680.36,0.47,0.44723,0.00018,22.48078]
[1776935121606,38.26,77680.36,0.47,0.44723,0.00018,22.48078]
[1776935122164,38.26,77681.7,0.47,0.44748,0.00018,22.48302]
[1776935124179,38.26,77671.84,0.47,0.44569,0.00018,22.46651]
[1776935125185,38.26,77664.09,0.47,0.44428,0.00018,22.45317]
[1776935125461,38.26,77664.09,0.47,0.44428,0.00018,22.45317]
[1776935125471,38.26,77664.09,0.47,0.44428,0.00018,22.45317]
[1776935126193,38.26,77660.68,0.47,0.44366,0.00018,22.4472]
[1776935129216,38.26,77667.33,0.47,0.44486,0.00018,22.45869]
[1776935131047,38.25,77668.59,0.47,0.44508,0.00018,22.46083]
[1776935131058,38.25,77668.59,0.47,0.44508,0.00018,22.46083]
[1776935131227,38.25,77666.46,0.47,0.44468,0.00018,22.45306]
[1776935131733,38.25,77666.46,0.47,0.44468,0.00018,22.45306]
[1776935132234,38.25,77665.65,0.47,0.44453,0.00018,22.45165]
[1776935132963,38.25,77665.65,0.47,0.44453,0.00018,22.45165]
[1776935133181,38.25,77667.89,0.47,0.44494,0.00018,22.4555]
[1776935138204,38.25,77669.01,0.47,0.44514,0.00018,22.45741]
[1776935143209,38.25,77667.54,0.47,0.44487,0.00018,22.45488]
[1776935146510,38.25,77671.12,0.47,0.44552,0.00018,22.46101]
[1776935146571,38.25,77671.12,0.47,0.44552,0.00018,22.46101]
[1776935146611,38.25,77673.05,0.47,0.44587,0.00018,22.4643]
[1776935148870,38.25,77673.05,0.47,0.44587,0.00018,22.4643]
[1776935148884,38.25,77673.05,0.47,0.44587,0.00018,22.4643]
[1776935148971,38.25,77675.07,0.47,0.44624,0.00018,22.46772]
[1776935152959,38.25,77680.59,0.47,0.44725,0.00018,22.47695]
[1776935158430,38.25,77679.5,0.47,0.44704,0.00018,22.47513]
[1776935164134,38.25,77680.5,0.47,0.44723,0.00018,22.47678]
[1776935169508,38.25,77678.98,0.47,0.44695,0.00018,22.47426]
[1776935170558,38.25,77669.01,0.47,0.44514,0.00018,22.45742]
[1776935173213,38.25,77665.06,0.47,0.44443,0.00018,22.45065]
[1776935176383,38.25,77665.5,0.47,0.44451,0.00018,22.45143]
[1776935176392,38.25,77665.5,0.47,0.44451,0.00018,22.45143]
[1776935177235,38.26,77666.42,0.47,0.44468,0.00018,22.45304]
[1776935178943,38.26,77665.21,0.47,0.44446,0.00018,22.45095]
[1776935179027,38.26,77665.21,0.47,0.44446,0.00018,22.45095]
[1776935179062,38.26,77665.21,0.47,0.44446,0.00018,22.45095]
[1776935179116,38.26,77657.51,0.47,0.44306,0.00018,22.43749]
[1776935179697,38.26,77657.51,0.47,0.44306,0.00018,22.43749]
[1776935180192,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180360,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180400,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180559,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180596,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180724,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180750,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180797,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180836,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180886,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935180975,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935181067,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935181193,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935181265,38.26,77655.47,0.47,0.44269,0.00018,22.43389]
[1776935181274,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181402,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181497,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181515,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181724,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181732,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181770,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181798,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181859,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935181990,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935182040,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935182200,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935182276,38.26,77637.75,0.47,0.43948,0.00018,22.40169]
[1776935182244,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935182418,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935182485,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935182637,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935182911,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935182983,38.26,77637.64,0.47,0.43946,0.00018,22.40148]
[1776935183161,38.26,77637.79,0.47,0.43948,0.00018,22.40176]
[1776935184259,38.26,77648.9,0.47,0.4415,0.00018,22.42211]
[1776935185191,38.26,77661.51,0.47,0.44379,0.00018,22.44452]
[1776935186240,38.26,77658.38,0.47,0.44322,0.00018,22.43903]
[1776935189921,38.26,77660.16,0.47,0.44354,0.00018,22.44217]
[1776935189935,38.26,77660.16,0.47,0.44354,0.00018,22.44217]
[1776935190226,38.26,77660.69,0.47,0.44364,0.00018,22.4431]
[1776935191281,38.26,77654.22,0.47,0.44245,0.00018,22.42759]
[1776935191993,38.26,77654.22,0.47,0.44245,0.00018,22.42759]
[1776935192226,38.26,77650.74,0.47,0.44182,0.00018,22.42136]
[1776935194075,38.26,77650.36,0.47,0.44175,0.00018,22.42067]
[1776935194202,38.26,77651.02,0.47,0.44187,0.00018,22.42185]
[1776935199235,38.26,77652.15,0.47,0.44208,0.00018,22.42387]
[1776935204239,38.25,77650.55,0.47,0.44178,0.00018,22.42097]
[1776935209255,38.25,77648.38,0.47,0.44138,0.00018,22.41701]
[1776935214291,38.25,77647.3,0.47,0.44118,0.00018,22.41502]
[1776935216290,38.25,77641.66,0.47,0.44016,0.00018,22.40468]
[1776935216336,38.25,77641.66,0.47,0.44016,0.00018,22.40468]
[1776935216401,38.25,77641.66,0.47,0.44016,0.00018,22.40468]
[1776935218314,38.25,77641.66,0.47,0.44016,0.00018,22.40468]
[1776935218327,38.25,77637.55,0.47,0.43941,0.00018,22.39707]
[1776935218368,38.25,77637.55,0.47,0.43941,0.00018,22.39707]
[1776935218848,38.25,77637.55,0.47,0.43941,0.00018,22.39706]
[1776935219843,38.25,77637.55,0.47,0.43941,0.00018,22.39706]
[1776935219869,38.25,77637.55,0.47,0.43941,0.00018,22.39706]
[1776935220387,38.25,77632.88,0.47,0.43856,0.00018,22.38832]
[1776935220649,38.25,77632.88,0.47,0.43856,0.00018,22.38832]
[1776935221075,38.25,77630.69,0.47,0.43816,0.00018,22.3842]
[1776935224119,38.25,77625.43,0.47,0.43721,0.00018,22.37421]
[1776935225242,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226135,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226186,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226239,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226270,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226319,38.25,77613.54,0.47,0.43506,0.00018,22.35114]
[1776935226237,38.25,77613.07,0.47,0.43498,0.00018,22.35024]
[1776935227274,38.25,77607.73,0.47,0.43401,0.00018,22.33966]
[1776935227865,38.25,77607.73,0.47,0.43401,0.00018,22.33966]
[1776935227891,38.25,77607.73,0.47,0.43401,0.00018,22.33966]
[1776935228225,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935228518,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935228606,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935229086,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935229219,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935229301,38.25,77614.82,0.47,0.4353,0.00018,22.35371]
[1776935229254,38.26,77621.09,0.47,0.43644,0.00018,22.36596]
[1776935229933,38.26,77621.09,0.47,0.43644,0.00018,22.36596]
[1776935230960,38.26,77621.09,0.47,0.43644,0.00018,22.36596]
[1776935231278,38.26,77623.56,0.47,0.43689,0.00018,22.37075]
[1776935232506,38.26,77623.56,0.47,0.43689,0.00018,22.37077]
[1776935232526,38.26,77623.56,0.47,0.43689,0.00018,22.37077]
[1776935232560,38.26,77623.56,0.47,0.43689,0.00018,22.37077]
[1776935232957,38.26,77620.68,0.47,0.43637,0.00018,22.36524]
[1776935236889,38.26,77620.14,0.47,0.43628,0.00018,22.36428]
[1776935237162,38.26,77620.14,0.47,0.43628,0.00018,22.36428]
[1776935238661,38.27,77623.53,0.47,0.4369,0.00018,22.37085]
[1776935238856,38.27,77623.53,0.47,0.4369,0.00018,22.37085]
[1776935239225,38.27,77632.48,0.47,0.43852,0.00018,22.38788]
[1776935241117,38.27,77632.48,0.47,0.43852,0.00018,22.38787]
[1776935241158,38.27,77632.48,0.47,0.43852,0.00018,22.38787]
[1776935241218,38.27,77632.48,0.47,0.43852,0.00018,22.38787]
[1776935241248,38.27,77632.48,0.47,0.43852,0.00018,22.38787]
[1776935241318,38.27,77620.69,0.47,0.43639,0.00018,22.36539]
[1776935243399,38.27,77621.45,0.47,0.43653,0.00018,22.36688]
[1776935243449,38.27,77621.45,0.47,0.43653,0.00018,22.36688]
[1776935244828,38.27,77619.63,0.47,0.4362,0.00018,22.36338]
[1776935245302,38.27,77619.92,0.47,0.43626,0.00018,22.36396]
[1776935250316,38.28,77619.29,0.47,0.43615,0.00018,22.36283]
[1776935255316,38.28,77618.21,0.47,0.43596,0.00018,22.35675]
[1776935260514,38.29,77618.19,0.47,0.43597,0.00018,22.35685]
[1776935265558,38.3,77619.33,0.47,0.43619,0.00018,22.35918]
[1776935270631,38.3,77615.3,0.47,0.43547,0.00018,22.35145]
[1776935275641,38.31,77614.69,0.47,0.43537,0.00018,22.35036]
[1776935280681,38.32,77619.17,0.47,0.43619,0.00018,22.3592]
[1776935285776,38.32,77617.19,0.47,0.43585,0.00018,22.35548]
[1776935290895,38.33,77615.24,0.47,0.43551,0.00018,22.35179]
[1776935292086,38.33,77610.45,0.47,0.43464,0.00018,22.34239]
[1776935292126,38.33,77610.45,0.47,0.43464,0.00018,22.34239]
[1776935293890,38.33,77608.71,0.47,0.43433,0.00018,22.339]
[1776935294387,38.33,77608.0,0.47,0.43421,0.00018,22.33761]
[1776935298830,38.34,77606.52,0.47,0.43395,0.00018,22.33477]
[1776935299419,38.34,77606.25,0.47,0.43391,0.00018,22.33425]
[1776935302713,38.34,77604.21,0.47,0.43354,0.00018,22.33018]
[1776935302755,38.34,77604.21,0.47,0.43354,0.00018,22.33018]
[1776935302769,38.34,77604.21,0.47,0.43354,0.00018,22.33018]
[1776935303179,38.34,77604.21,0.47,0.43354,0.00018,22.33018]
[1776935303447,38.34,77600.62,0.47,0.43289,0.00018,22.32295]
[1776935305461,38.34,77592.43,0.47,0.43141,0.00018,22.30626]
[1776935305859,38.34,77592.43,0.47,0.43141,0.00018,22.30626]
[1776935305892,38.34,77592.43,0.47,0.43141,0.00018,22.30626]
[1776935306107,38.34,77592.43,0.47,0.43141,0.00018,22.30626]
[1776935306174,38.34,77591.12,0.47,0.43117,0.00018,22.30356]
[1776935311678,38.35,77588.05,0.47,0.43063,0.00018,22.29727]
[1776935312216,38.35,77585.74,0.47,0.4302,0.00018,22.28837]
[1776935314266,38.35,77583.1,0.47,0.42972,0.00018,22.28285]
[1776935314322,38.35,77578.79,0.47,0.42895,0.00018,22.27377]
[1776935316989,38.35,77577.94,0.47,0.42879,0.00018,22.27199]
[1776935317018,38.35,77577.94,0.47,0.42879,0.00018,22.27199]
[1776935317184,38.35,77577.94,0.47,0.42879,0.00018,22.27199]
[1776935317326,38.35,77577.94,0.47,0.42879,0.00018,22.27199]
[1776935317423,38.35,77583.64,0.47,0.42983,0.00018,22.28406]
[1776935318324,38.35,77583.64,0.47,0.42983,0.00018,22.28406]
[1776935320548,38.35,77585.66,0.47,0.4302,0.00018,22.28835]
[1776935321432,38.35,77585.66,0.47,0.4302,0.00018,22.28835]
[1776935321646,38.35,77584.97,0.47,0.43008,0.00018,22.28694]
[1776935322208,38.35,77584.97,0.47,0.43008,0.00018,22.28694]
[1776935322270,38.35,77584.97,0.47,0.43008,0.00018,22.28694]
[1776935322364,38.36,77584.64,0.47,0.43002,0.00018,22.28628]
[1776935324411,38.36,77582.42,0.47,0.42962,0.00018,22.28165]
[1776935325384,38.36,77584.32,0.47,0.42996,0.00018,22.28563]
[1776935326494,38.36,77586.96,0.47,0.43044,0.00018,22.29115]
[1776935326511,38.36,77586.96,0.47,0.43044,0.00018,22.29115]
[1776935327440,38.36,77588.05,0.47,0.43064,0.00018,22.29343]
[1776935331027,38.36,77586.49,0.47,0.43036,0.00018,22.29019]
[1776935331153,38.36,77586.49,0.47,0.43036,0.00018,22.29019]
[1776935331190,38.36,77586.49,0.47,0.43036,0.00018,22.29019]
[1776935331289,38.36,77587.86,0.47,0.43061,0.00018,22.29305]
[1776935332566,38.36,77584.74,0.47,0.43005,0.00018,22.28655]
[1776935332573,38.36,77584.74,0.47,0.43005,0.00018,22.28655]
[1776935332619,38.36,77584.74,0.47,0.43005,0.00018,22.28655]
[1776935333167,38.36,77586.58,0.47,0.43038,0.00018,22.29039]
[1776935334632,38.36,77584.86,0.47,0.43007,0.00018,22.2868]
[1776935335392,38.36,77584.96,0.47,0.43008,0.00018,22.287]
[1776935340415,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935340623,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935341190,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935341298,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935341397,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935341522,38.36,77571.76,0.47,0.4277,0.00018,22.25895]
[1776935341480,38.36,77559.53,0.47,0.42549,0.00018,22.2323]
[1776935341596,38.36,77559.53,0.47,0.42549,0.00018,22.2323]
[1776935341682,38.36,77559.53,0.47,0.42549,0.00018,22.2323]
[1776935342433,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935342801,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935342875,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935342890,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935342903,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935342969,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935343215,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935343268,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935343331,38.36,77555.51,0.47,0.42477,0.00018,22.2234]
[1776935343419,38.36,77555.44,0.47,0.42476,0.00018,22.22325]
[1776935344029,38.36,77555.44,0.47,0.42476,0.00018,22.22325]
[1776935344479,38.36,77555.13,0.47,0.4247,0.00018,22.22256]
[1776935345024,38.36,77555.13,0.47,0.4247,0.00018,22.22256]
[1776935345461,38.36,77555.94,0.47,0.42485,0.00018,22.22436]
[1776935346493,38.36,77562.51,0.47,0.42603,0.00018,22.23887]
[1776935346577,38.36,77562.51,0.47,0.42603,0.00018,22.23887]
[1776935347481,38.36,77568.59,0.47,0.42712,0.00018,22.25208]
[1776935348330,38.36,77568.59,0.47,0.42712,0.00018,22.25208]
[1776935348385,38.36,77568.59,0.47,0.42712,0.00018,22.25208]
[1776935348497,38.35,77577.02,0.47,0.42864,0.00018,22.27015]
[1776935348889,38.35,77577.02,0.47,0.42864,0.00018,22.27015]
[1776935348949,38.35,77577.02,0.47,0.42864,0.00018,22.27015]
[1776935349061,38.35,77580.67,0.47,0.4293,0.00018,22.27789]
[1776935350321,38.35,77580.67,0.47,0.4293,0.00018,22.27789]
[1776935350452,38.35,77585.9,0.47,0.43024,0.00018,22.28887]
[1776935351449,38.36,77567.27,0.47,0.42689,0.00018,22.24923]
[1776935351597,38.36,77567.27,0.47,0.42689,0.00018,22.24923]
[1776935352205,38.35,77574.65,0.47,0.42821,0.00018,22.26511]
[1776935352576,38.35,77574.65,0.47,0.42821,0.00018,22.26511]
[1776935352983,38.35,77574.65,0.47,0.42821,0.00018,22.26511]
[1776935353383,38.35,77574.65,0.47,0.42821,0.00018,22.26511]
[1776935353472,38.35,77574.65,0.47,0.42821,0.00018,22.26511]
[1776935353713,38.35,77576.04,0.47,0.42846,0.00018,22.26807]
[1776935353992,38.35,77576.04,0.47,0.42846,0.00018,22.26807]
[1776935354162,38.35,77576.04,0.47,0.42846,0.00018,22.26807]
[1776935354310,38.35,77576.04,0.47,0.42846,0.00018,22.26807]
[1776935354390,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935354834,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935354960,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355049,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355196,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355276,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355395,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355506,38.35,77555.3,0.47,0.42473,0.00018,22.22288]
[1776935355548,38.35,77538.64,0.47,0.42172,0.00018,22.18515]
[1776935355771,38.35,77538.64,0.47,0.42172,0.00018,22.18515]
[1776935355892,38.35,77538.64,0.47,0.42172,0.00018,22.18515]
[1776935356023,38.35,77538.64,0.47,0.42172,0.00018,22.18515]
[1776935356124,38.35,77554.71,0.47,0.42462,0.00018,22.22154]
[1776935357141,38.35,77554.71,0.47,0.42462,0.00018,22.22154]
[1776935357459,38.35,77554.71,0.47,0.42462,0.00018,22.22154]
[1776935357489,38.35,77540.22,0.47,0.42201,0.00018,22.18876]
[1776935359279,38.35,77540.22,0.47,0.42201,0.00018,22.18876]
[1776935359371,38.35,77540.22,0.47,0.42201,0.00018,22.18876]
[1776935359400,38.35,77529.36,0.47,0.42005,0.00018,22.16358]
[1776935360565,38.35,77529.19,0.47,0.42002,0.00018,22.16319]
[1776935360585,38.35,77529.19,0.47,0.42002,0.00018,22.16319]
[1776935360590,38.35,77529.19,0.47,0.42002,0.00018,22.16319]
[1776935361436,38.35,77528.46,0.47,0.41989,0.00018,22.16149]
[1776935362393,38.35,77528.46,0.47,0.41989,0.00018,22.16149]
[1776935362457,38.35,77528.46,0.47,0.41989,0.00018,22.16149]
[1776935362486,38.35,77537.17,0.47,0.42146,0.00018,22.18176]
[1776935363325,38.35,77537.17,0.47,0.42146,0.00018,22.18176]
[1776935363505,38.35,77538.19,0.47,0.42164,0.00018,22.18411]
[1776935365298,38.35,77540.73,0.47,0.4221,0.00018,22.18996]
[1776935365360,38.35,77540.73,0.47,0.4221,0.00018,22.18996]
[1776935366511,38.35,77542.78,0.47,0.42247,0.00018,22.19466]
[1776935366547,38.36,77546.58,0.47,0.42316,0.00018,22.20332]
[1776935366622,38.36,77546.58,0.47,0.42316,0.00018,22.20332]
[1776935366918,38.36,77546.58,0.47,0.42316,0.00018,22.20332]
[1776935367228,38.36,77546.58,0.47,0.42316,0.00018,22.20332]
[1776935367449,38.36,77546.58,0.47,0.42316,0.00018,22.20332]
[1776935367450,38.36,77534.77,0.47,0.42103,0.00018,22.17628]
[1776935368466,38.36,77534.77,0.47,0.42103,0.00018,22.17628]
[1776935368509,38.36,77534.77,0.47,0.42103,0.00018,22.17628]
[1776935368555,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368666,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368739,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368881,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368905,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368965,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935368995,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369114,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369143,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369465,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369481,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369555,38.36,77522.37,0.47,0.41881,0.00018,22.14721]
[1776935369562,38.36,77508.25,0.47,0.41627,0.00018,22.11327]
[1776935369646,38.36,77508.25,0.47,0.41627,0.00018,22.11327]
[1776935369684,38.36,77508.25,0.47,0.41627,0.00018,22.11327]
[1776935370351,38.36,77508.25,0.47,0.41627,0.00018,22.11327]
[1776935370452,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371149,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371218,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371256,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371367,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371422,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371437,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371500,38.36,77495.4,0.47,0.41397,0.00018,22.08163]
[1776935371528,38.36,77494.34,0.47,0.41377,0.00018,22.07488]
[1776935371588,38.36,77494.34,0.47,0.41377,0.00018,22.07488]
[1776935372523,38.36,77494.34,0.47,0.41377,0.00018,22.07488]
[1776935372550,38.36,77494.34,0.47,0.41377,0.00018,22.07488]
[1776935371984,38.36,77494.34,0.47,0.41377,0.00018,22.07493]
[1776935372780,38.36,77494.34,0.47,0.41377,0.00018,22.07493]
[1776935372822,38.36,77494.34,0.47,0.41377,0.00018,22.07493]
[1776935373330,38.36,77494.34,0.47,0.41377,0.00018,22.07493]
[1776935373546,38.36,77499.01,0.47,0.41461,0.00018,22.08657]
[1776935374697,38.36,77498.4,0.47,0.4145,0.00018,22.08509]
[1776935375518,38.36,77498.4,0.47,0.4145,0.00018,22.08509]
[1776935375297,38.36,77490.24,0.47,0.41304,0.00018,22.06474]
[1776935375808,38.36,77490.24,0.47,0.41304,0.00018,22.06474]
[1776935376415,38.36,77490.24,0.47,0.41304,0.00018,22.06474]
[1776935376521,38.36,77490.24,0.47,0.41304,0.00018,22.06474]
[1776935376516,38.36,77477.58,0.47,0.41078,0.00018,22.03255]
[1776935376632,38.36,77477.58,0.47,0.41078,0.00018,22.03255]
[1776935376852,38.36,77477.58,0.47,0.41078,0.00018,22.03255]
[1776935377513,38.36,77477.58,0.47,0.41078,0.00018,22.03255]
[1776935377535,38.36,77477.58,0.47,0.41078,0.00018,22.03255]
[1776935377382,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935377700,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935377799,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378007,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378175,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378306,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378350,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378543,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378555,38.36,77483.41,0.47,0.41182,0.00018,22.04745]
[1776935378457,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935378837,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935378900,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935378926,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935379089,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935379397,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935379540,38.36,77484.1,0.47,0.41194,0.00018,22.0492]
[1776935379483,38.37,77452.94,0.47,0.40638,0.00018,21.96796]
[1776935379826,38.37,77452.94,0.47,0.40638,0.00018,21.96796]
[1776935380025,38.37,77452.94,0.47,0.40638,0.00018,21.96796]
[1776935380258,38.37,77452.94,0.47,0.40638,0.00018,21.96796]
[1776935380280,38.37,77452.94,0.47,0.40638,0.00018,21.96796]
[1776935380597,38.37,77445.86,0.47,0.40511,0.00018,21.94888]
[1776935380602,38.37,77445.86,0.47,0.40511,0.00018,21.94888]
[1776935381110,38.37,77445.86,0.47,0.40511,0.00018,21.94888]
[1776935381383,38.37,77451.35,0.47,0.40609,0.00018,21.96368]
[1776935383602,38.36,77447.13,0.47,0.40533,0.00018,21.95214]
[1776935383608,38.36,77447.13,0.47,0.40533,0.00018,21.95214]
[1776935383669,38.36,77447.13,0.47,0.40533,0.00018,21.95214]
[1776935384115,38.36,77447.13,0.47,0.40533,0.00018,21.95214]
[1776935385751,38.36,77446.62,0.47,0.40523,0.00018,21.95061]
[1776935385893,38.36,77446.62,0.47,0.40523,0.00018,21.95061]
[1776935386570,38.36,77457.34,0.47,0.40714,0.00018,21.97937]
[1776935387036,38.36,77457.34,0.47,0.40714,0.00018,21.97937]
[1776935387136,38.36,77457.34,0.47,0.40714,0.00018,21.97937]
[1776935387408,38.36,77482.94,0.47,0.41172,0.00018,22.04603]
[1776935388170,38.36,77494.42,0.47,0.41377,0.00018,22.07497]
[1776935389459,38.36,77494.42,0.47,0.41377,0.00018,22.07497]
[1776935389538,38.37,77497.59,0.47,0.41437,0.00018,22.08327]
[1776935389647,38.37,77497.59,0.47,0.41437,0.00018,22.08327]
[1776935389661,38.37,77497.59,0.47,0.41437,0.00018,22.08327]
[1776935390343,38.37,77508.28,0.47,0.41629,0.00018,22.10955]
[1776935391488,38.37,77524.03,0.47,0.41912,0.00018,22.1474]
[1776935393183,38.37,77525.48,0.47,0.41938,0.00018,22.15083]
[1776935397089,38.37,77527.63,0.47,0.41977,0.00018,22.1559]
[1776935397537,38.37,77541.09,0.47,0.42219,0.00018,22.18711]
[1776935398893,38.37,77545.27,0.47,0.42294,0.00018,22.19663]
[1776935398959,38.37,77545.27,0.47,0.42294,0.00018,22.19663]
[1776935399546,38.37,77548.01,0.47,0.42343,0.00018,22.20282]
[1776935400659,38.37,77545.74,0.47,0.42303,0.00018,22.19767]
[1776935400673,38.37,77545.74,0.47,0.42303,0.00018,22.19767]
[1776935401239,38.37,77545.74,0.47,0.42303,0.00018,22.19767]
[1776935406279,38.37,77549.55,0.47,0.42371,0.00018,22.20623]
[1776935407389,38.37,77542.16,0.47,0.42238,0.00018,22.18951]
[1776935408141,38.37,77542.16,0.47,0.42238,0.00018,22.18951]
[1776935408289,38.37,77542.16,0.47,0.42238,0.00018,22.18951]
[1776935410195,38.37,77538.3,0.47,0.42169,0.00018,22.18073]
[1776935410611,38.37,77533.41,0.47,0.42081,0.00018,22.16945]
[1776935412358,38.37,77527.74,0.47,0.4198,0.00018,22.15625]
[1776935414283,38.37,77527.74,0.47,0.4198,0.00018,22.15625]
[1776935415097,38.38,77524.39,0.47,0.4192,0.00018,22.14838]
[1776935415414,38.38,77524.75,0.47,0.41926,0.00018,22.14923]
[1776935420535,38.38,77521.62,0.47,0.4187,0.00018,22.14184]
[1776935420561,38.38,77508.59,0.47,0.41636,0.00018,22.11053]
[1776935421154,38.38,77508.59,0.47,0.41636,0.00018,22.11053]
[1776935422335,38.38,77503.81,0.47,0.41551,0.00018,22.09887]
[1776935422469,38.38,77505.7,0.47,0.41585,0.00018,22.10349]
[1776935424403,38.37,77511.3,0.47,0.41685,0.00018,22.11706]
[1776935429150,38.38,77514.76,0.47,0.41747,0.00018,22.12548]
[1776935429501,38.38,77524.52,0.47,0.41923,0.00018,22.14876]
[1776935429769,38.38,77524.52,0.47,0.41923,0.00018,22.14876]
[1776935430448,38.38,77524.52,0.47,0.41923,0.00018,22.14876]
[1776935431457,38.38,77535.53,0.47,0.42119,0.00018,22.17039]
[1776935432845,38.38,77535.53,0.47,0.42119,0.00018,22.1704]
[1776935434278,38.38,77536.46,0.47,0.42136,0.00018,22.17256]
[1776935434336,38.38,77536.46,0.47,0.42136,0.00018,22.17256]
[1776935434550,38.38,77543.23,0.47,0.42258,0.00018,22.1881]
[1776935437154,38.38,77541.73,0.47,0.42232,0.00018,22.18473]
[1776935437494,38.38,77538.09,0.47,0.42166,0.00018,22.1764]
[1776935438264,38.38,77538.09,0.47,0.42166,0.00018,22.1764]
[1776935441001,38.39,77539.41,0.47,0.42191,0.00018,22.1795]
[1776935441017,38.39,77539.41,0.47,0.42191,0.00018,22.1795]
[1776935441522,38.39,77540.12,0.47,0.42204,0.00018,22.18114]
[1776935442459,38.39,77540.12,0.47,0.42204,0.00018,22.18114]
[1776935442529,38.39,77541.85,0.47,0.42235,0.00018,22.18512]
[1776935443031,38.39,77541.85,0.47,0.42235,0.00018,22.18512]
[1776935444244,38.39,77544.34,0.47,0.4228,0.00018,22.19082]
[1776935444260,38.39,77544.34,0.47,0.4228,0.00018,22.19082]
[1776935444514,38.39,77544.34,0.47,0.4228,0.00018,22.19082]
[1776935444562,38.39,77547.32,0.47,0.42334,0.00018,22.19759]
[1776935445506,38.39,77547.32,0.47,0.42334,0.00018,22.19759]
[1776935445617,38.39,77547.32,0.47,0.42334,0.00018,22.19759]
[1776935445593,38.39,77525.08,0.47,0.41934,0.00018,22.14625]
[1776935445745,38.39,77525.08,0.47,0.41934,0.00018,22.14625]
[1776935445975,38.39,77525.08,0.47,0.41934,0.00018,22.14625]
[1776935446355,38.39,77525.08,0.47,0.41934,0.00018,22.14625]
[1776935446507,38.39,77525.08,0.47,0.41934,0.00018,22.14625]
[1776935446605,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935446750,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935446779,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935447399,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935447580,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935448037,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935448138,38.39,77517.28,0.47,0.41794,0.00018,22.12778]
[1776935449394,38.39,77515.68,0.47,0.41766,0.00018,22.12396]
[1776935452838,38.39,77512.71,0.47,0.41713,0.00018,22.11688]
[1776935452885,38.39,77512.71,0.47,0.41713,0.00018,22.11688]
[1776935453626,38.39,77513.32,0.47,0.41724,0.00018,22.11837]
[1776935454360,38.39,77513.32,0.47,0.41724,0.00018,22.11837]
[1776935454628,38.39,77514.49,0.47,0.41745,0.00018,22.1212]
[1776935455211,38.39,77514.49,0.47,0.41745,0.00018,22.1212]
[1776935455280,38.39,77514.49,0.47,0.41745,0.00018,22.1212]
[1776935459300,38.4,77515.19,0.47,0.41758,0.00018,22.12292]
[1776935459673,38.4,77515.19,0.47,0.41758,0.00018,22.12292]
[1776935460321,38.4,77514.44,0.47,0.41745,0.00018,22.12112]
[1776935460504,38.4,77514.44,0.47,0.41745,0.00018,22.12112]
[1776935460555,38.4,77514.44,0.47,0.41745,0.00018,22.12112]
[1776935460672,38.4,77493.74,0.47,0.41374,0.00018,22.07041]
[1776935460863,38.4,77493.74,0.47,0.41374,0.00018,22.07041]
[1776935460993,38.4,77493.74,0.47,0.41374,0.00018,22.07041]
[1776935461248,38.4,77493.74,0.47,0.41374,0.00018,22.07041]
[1776935461637,38.4,77482.51,0.47,0.41173,0.00018,22.04215]
[1776935461977,38.4,77482.51,0.47,0.41173,0.00018,22.04215]
[1776935462069,38.4,77482.51,0.47,0.41173,0.00018,22.04215]
[1776935462457,38.4,77469.17,0.47,0.40935,0.00018,22.00791]
[1776935463510,38.4,77461.87,0.47,0.40805,0.00018,21.98876]
[1776935465380,38.4,77461.87,0.47,0.40805,0.00018,21.98876]
[1776935465482,38.4,77466.82,0.47,0.40893,0.00018,22.00175]
[1776935468186,38.4,77469.32,0.47,0.40938,0.00018,22.00829]
[1776935468591,38.4,77468.99,0.47,0.40932,0.00018,22.00748]
[1776935469114,38.4,77476.62,0.47,0.41069,0.00018,22.02722]
[1776935471501,38.4,77479.6,0.47,0.41122,0.00018,22.03489]
[1776935471623,38.4,77479.6,0.47,0.41122,0.00018,22.03489]
[1776935471601,38.4,77481.2,0.47,0.41151,0.00018,22.03902]
[1776935472447,38.41,77487.87,0.47,0.41271,0.00018,22.05598]
[1776935472851,38.41,77487.87,0.47,0.41271,0.00018,22.05598]
[1776935472864,38.41,77493.65,0.47,0.41374,0.00018,22.07048]
[1776935473775,38.41,77493.65,0.47,0.41374,0.00018,22.07048]
[1776935473840,38.41,77493.65,0.47,0.41374,0.00018,22.07048]
[1776935473904,38.41,77492.07,0.47,0.41346,0.00018,22.06657]
[1776935474735,38.41,77492.07,0.47,0.41346,0.00018,22.06657]
[1776935475355,38.41,77489.65,0.47,0.41304,0.00018,22.06057]
[1776935477866,38.41,77488.94,0.47,0.41291,0.00018,22.05883]
[1776935477965,38.41,77488.94,0.47,0.41291,0.00018,22.05883]
[1776935478648,38.41,77489.03,0.47,0.41293,0.00018,22.05909]
[1776935483849,38.41,77495.07,0.47,0.41401,0.00018,22.07417]
[1776935486721,38.41,77496.56,0.47,0.41428,0.00018,22.07785]
[1776935486889,38.41,77496.56,0.47,0.41428,0.00018,22.07785]
[1776935486912,38.41,77496.56,0.47,0.41428,0.00018,22.07785]
[1776935486995,38.41,77496.56,0.47,0.41428,0.00018,22.07785]
[1776935487090,38.41,77510.67,0.47,0.4168,0.00018,22.11244]
[1776935488189,38.41,77518.27,0.47,0.41817,0.00018,22.13075]
[1776935488864,38.41,77518.27,0.47,0.41817,0.00018,22.13075]
[1776935488876,38.41,77518.27,0.47,0.41817,0.00018,22.13075]
[1776935488897,38.41,77518.27,0.47,0.41817,0.00018,22.13075]
[1776935488946,38.41,77518.84,0.47,0.41827,0.00018,22.13211]
[1776935492486,38.41,77521.88,0.47,0.41882,0.00018,22.13935]
[1776935493174,38.41,77524.35,0.47,0.41925,0.00018,22.14107]
[1776935498952,38.41,77522.76,0.47,0.41897,0.00018,22.13733]
[1776935500869,38.41,77522.6,0.47,0.41894,0.00018,22.13696]
[1776935502279,38.41,77522.98,0.47,0.41901,0.00018,22.13786]
[1776935503340,38.41,77519.5,0.47,0.41838,0.00018,22.12961]
[1776935503524,38.41,77519.5,0.47,0.41838,0.00018,22.12961]
[1776935504416,38.42,77524.9,0.47,0.41935,0.00018,22.14241]
[1776935509421,38.42,77528.5,0.47,0.42,0.00018,22.15089]
[1776935512226,38.42,77534.7,0.47,0.42112,0.00018,22.16536]
[1776935519843,38.42,77532.16,0.47,0.42067,0.00018,22.15958]
[1776935521704,38.42,77522.04,0.47,0.41886,0.00018,22.13587]
[1776935522715,38.42,77522.04,0.47,0.41886,0.00018,22.13587]
[1776935523735,38.42,77517.84,0.47,0.4181,0.00018,22.1259]
[1776935528815,38.43,77519.25,0.47,0.41836,0.00018,22.12931]
[1776935534081,38.43,77517.47,0.47,0.41804,0.00018,22.12509]
[1776935534692,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935534884,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535000,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535093,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535223,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535312,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535382,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535519,38.43,77505.18,0.47,0.41584,0.00018,22.09542]
[1776935535620,38.43,77504.78,0.47,0.41577,0.00018,22.09444]
[1776935536234,38.43,77504.78,0.47,0.41577,0.00018,22.09447]
[1776935538974,38.43,77501.52,0.47,0.4152,0.00018,22.08656]
[1776935539237,38.43,77501.52,0.47,0.4152,0.00018,22.08656]
[1776935540580,38.43,77511.46,0.47,0.41698,0.00018,22.11083]
[1776935544932,38.43,77511.0,0.47,0.41691,0.00018,22.1098]
[1776935544945,38.43,77511.0,0.47,0.41691,0.00018,22.1098]
[1776935545657,38.44,77514.87,0.47,0.4176,0.00018,22.11913]
[1776935548037,38.44,77515.09,0.47,0.41764,0.00018,22.11968]
[1776935548641,38.44,77517.46,0.47,0.41807,0.00018,22.12536]
[1776935553709,38.44,77519.08,0.47,0.41835,0.00018,22.12514]
[1776935555080,38.44,77519.19,0.47,0.41837,0.00018,22.12541]
[1776935555489,38.44,77519.19,0.47,0.41837,0.00018,22.12541]
[1776935555541,38.44,77519.19,0.47,0.41837,0.00018,22.12541]
[1776935555679,38.44,77528.28,0.47,0.42,0.00018,22.14686]
[1776935556658,38.44,77535.41,0.47,0.42128,0.00018,22.16344]
[1776935558231,38.44,77535.41,0.47,0.42128,0.00018,22.16345]
[1776935558370,38.44,77540.89,0.47,0.42227,0.00018,22.17605]
[1776935561393,38.44,77541.98,0.47,0.42247,0.00018,22.17858]
[1776935561673,38.44,77543.66,0.47,0.42277,0.00018,22.1824]
[1776935565104,38.45,77547.24,0.47,0.42342,0.00018,22.19057]
[1776935565227,38.45,77547.24,0.47,0.42342,0.00018,22.19057]
[1776935565319,38.45,77547.24,0.47,0.42342,0.00018,22.19057]
[1776935565504,38.45,77547.24,0.47,0.42342,0.00018,22.19057]
[1776935565716,38.45,77547.24,0.47,0.42342,0.00018,22.19057]
[1776935565576,38.45,77552.95,0.47,0.42445,0.00018,22.20339]
[1776935566017,38.45,77552.95,0.47,0.42445,0.00018,22.20339]
[1776935568952,38.44,77556.2,0.47,0.42503,0.00018,22.21056]
[1776935574482,38.44,77555.57,0.47,0.4249,0.00018,22.20901]
[1776935575861,38.44,77556.37,0.47,0.42504,0.00018,22.21075]
[1776935578510,38.43,77550.03,0.47,0.42389,0.00018,22.19654]
[1776935582675,38.43,77551.44,0.47,0.42414,0.00018,22.19965]
[1776935582774,38.43,77552.56,0.47,0.42434,0.00018,22.20214]
[1776935588580,38.43,77559.18,0.47,0.42553,0.00018,22.21673]
[1776935591645,38.42,77564.38,0.47,0.42646,0.00018,22.22805]
[1776935592817,38.42,77557.02,0.47,0.42513,0.00018,22.21187]
[1776935598652,38.42,77555.8,0.47,0.4249,0.00018,22.20902]
[1776935603685,38.41,77552.62,0.47,0.42431,0.00018,22.20181]
[1776935608720,38.41,77553.3,0.47,0.42443,0.00018,22.20327]
[1776935613756,38.41,77556.36,0.47,0.42496,0.00018,22.2059]
[1776935618790,38.41,77557.64,0.47,0.42519,0.00018,22.20871]
[1776935619616,38.41,77557.64,0.47,0.42519,0.00018,22.20871]
[1776935619687,38.41,77557.64,0.47,0.42519,0.00018,22.20871]
[1776935619798,38.41,77558.04,0.47,0.42526,0.00018,22.20959]
[1776935620419,38.41,77558.04,0.47,0.42526,0.00018,22.20959]
[1776935622466,38.4,77559.94,0.47,0.4256,0.00018,22.21373]
[1776935622635,38.4,77559.94,0.47,0.4256,0.00018,22.21373]
[1776935622649,38.4,77559.94,0.47,0.4256,0.00018,22.21373]
[1776935622818,38.4,77560.98,0.47,0.42578,0.00018,22.21602]
[1776935624331,38.4,77560.98,0.47,0.42578,0.00018,22.216]
[1776935624542,38.4,77560.98,0.47,0.42578,0.00018,22.216]
[1776935626251,38.4,77566.25,0.47,0.42673,0.00018,22.22747]
[1776935631669,38.39,77564.43,0.47,0.42638,0.00018,22.22336]
[1776935636273,38.39,77564.03,0.47,0.4263,0.00018,22.2224]
[1776935636343,38.39,77564.03,0.47,0.4263,0.00018,22.2224]
[1776935637863,38.39,77560.56,0.47,0.42567,0.00018,22.21471]
[1776935637908,38.39,77560.83,0.47,0.42572,0.00018,22.2153]
[1776935640872,38.39,77558.64,0.47,0.42532,0.00018,22.21042]
[1776935640888,38.38,77561.69,0.47,0.42587,0.00018,22.21711]
[1776935641757,38.38,77560.11,0.47,0.42558,0.00018,22.21361]
[1776935642904,38.38,77559.75,0.47,0.42551,0.00018,22.21277]
[1776935642918,38.38,77559.75,0.47,0.42551,0.00018,22.21277]
[1776935642943,38.38,77559.75,0.47,0.42551,0.00018,22.21277]
[1776935642958,38.38,77559.75,0.47,0.42551,0.00018,22.21277]
[1776935646449,38.38,77560.92,0.47,0.42572,0.00018,22.2153]
[1776935646651,38.38,77560.92,0.47,0.42572,0.00018,22.2153]
[1776935646739,38.38,77569.03,0.47,0.42718,0.00018,22.23297]
[1776935648746,38.38,77575.59,0.47,0.42836,0.00018,22.24702]
[1776935654035,38.38,77575.03,0.47,0.42826,0.00018,22.24584]
[1776935659831,38.38,77575.76,0.47,0.42839,0.00018,22.2474]
[1776935667126,38.37,77572.62,0.47,0.4278,0.00018,22.24047]
[1776935672623,38.36,77572.33,0.47,0.42772,0.00018,22.23563]
[1776935672831,38.36,77573.77,0.47,0.42798,0.00018,22.23869]
[1776935677843,38.36,77574.91,0.47,0.42818,0.00018,22.24102]
[1776935682878,38.35,77575.89,0.47,0.42835,0.00018,22.24308]
[1776935687832,38.36,77575.86,0.47,0.42835,0.00018,22.24303]
[1776935687869,38.36,77575.86,0.47,0.42835,0.00018,22.24303]
[1776935687898,38.36,77575.86,0.47,0.42835,0.00018,22.24303]
[1776935687929,38.36,77577.66,0.47,0.42867,0.00018,22.24687]
[1776935693308,38.36,77580.13,0.47,0.42912,0.00018,22.25211]
[1776935698343,38.36,77578.25,0.47,0.42878,0.00018,22.24812]
[1776935703381,38.36,77581.21,0.47,0.42931,0.00018,22.25439]
[1776935705402,38.36,77581.35,0.47,0.42934,0.00018,22.25468]
[1776935705839,38.36,77578.25,0.47,0.42878,0.00018,22.24812]
[1776935710851,38.36,77578.03,0.47,0.42874,0.00018,22.24766]
[1776935715868,38.36,77578.64,0.47,0.42885,0.00018,22.24897]
[1776935720947,38.36,77579.11,0.47,0.42894,0.00018,22.24997]
[1776935723945,38.36,77570.3,0.47,0.42735,0.00018,22.23114]
[1776935728966,38.36,77571.76,0.47,0.42761,0.00018,22.23433]
[1776935730170,38.36,77576.15,0.47,0.42841,0.00018,22.24375]
[1776935730193,38.36,77576.15,0.47,0.42841,0.00018,22.24375]
[1776935730255,38.36,77576.15,0.47,0.42841,0.00018,22.24375]
[1776935730601,38.36,77576.15,0.47,0.42841,0.00018,22.24376]
[1776935732615,38.36,77583.49,0.47,0.42972,0.00018,22.25518]
[1776935737650,38.36,77582.65,0.47,0.42957,0.00018,22.25341]
[1776935742685,38.36,77581.94,0.47,0.42944,0.00018,22.25191]
[1776935747724,38.36,77585.72,0.47,0.43012,0.00018,22.25985]
[1776935752761,38.36,77587.93,0.47,0.43052,0.00018,22.26447]
[1776935756825,38.36,77590.31,0.47,0.43095,0.00018,22.26939]
[1776935756883,38.36,77590.31,0.47,0.43095,0.00018,22.26939]
[1776935757089,38.36,77591.76,0.47,0.43121,0.00018,22.27239]
[1776935757256,38.36,77591.76,0.47,0.43121,0.00018,22.27239]
[1776935757314,38.36,77591.76,0.47,0.43121,0.00018,22.27239]
[1776935757480,38.36,77591.76,0.47,0.43121,0.00018,22.27239]
[1776935757794,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758049,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758121,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758166,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758273,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758397,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758472,38.36,77591.76,0.47,0.43121,0.00018,22.27238]
[1776935758803,38.36,77598.29,0.47,0.43239,0.00018,22.28574]
[1776935759808,38.36,77604.12,0.47,0.43345,0.00018,22.29753]
[1776935761091,38.36,77602.73,0.47,0.4332,0.00018,22.29475]
[1776935761108,38.36,77602.73,0.47,0.4332,0.00018,22.29475]
[1776935761829,38.36,77604.1,0.47,0.43345,0.00018,22.2975]
[1776935762295,38.36,77604.1,0.47,0.43345,0.00018,22.2975]
[1776935762328,38.36,77604.1,0.47,0.43345,0.00018,22.2975]
[1776935762448,38.36,77604.1,0.47,0.43345,0.00018,22.2975]
[1776935762574,38.36,77604.1,0.47,0.43345,0.00018,22.2975]
[1776935768887,38.37,77606.51,0.47,0.4339,0.00018,22.30244]
[1776935774399,38.37,77612.59,0.47,0.43501,0.00018,22.31457]
[1776935775612,38.37,77612.24,0.47,0.43495,0.00018,22.31392]
[1776935775710,38.37,77612.24,0.47,0.43495,0.00018,22.31392]
[1776935775761,38.37,77612.24,0.47,0.43495,0.00018,22.31392]
[1776935775926,38.37,77612.24,0.47,0.43495,0.00018,22.31392]
[1776935776011,38.37,77612.43,0.47,0.43498,0.00018,22.31431]
[1776935776429,38.37,77612.43,0.47,0.43498,0.00018,22.31431]
[1776935778469,38.38,77612.46,0.47,0.43499,0.00018,22.31441]
[1776935779013,38.38,77613.25,0.47,0.43514,0.00018,22.31596]
[1776935784990,38.38,77610.79,0.47,0.4347,0.00018,22.31125]
[1776935790024,38.39,77607.28,0.47,0.43408,0.00018,22.30435]
[1776935792036,38.39,77599.93,0.47,0.43274,0.00018,22.28554]
[1776935792849,38.39,77599.93,0.47,0.43274,0.00018,22.28554]
[1776935792888,38.39,77599.93,0.47,0.43274,0.00018,22.28554]
[1776935793255,38.39,77598.01,0.47,0.43239,0.00018,22.28165]
[1776935793349,38.39,77598.82,0.47,0.43254,0.00018,22.28334]
[1776935794158,38.39,77598.82,0.47,0.43254,0.00018,22.28334]
[1776935794773,38.39,77598.79,0.47,0.43254,0.00018,22.2833]
[1776935795945,38.39,77593.06,0.47,0.4315,0.00018,22.27162]
[1776935796061,38.39,77593.06,0.47,0.4315,0.00018,22.27162]
[1776935796987,38.39,77588.08,0.47,0.4306,0.00018,22.26133]
[1776935797424,38.39,77580.18,0.47,0.42918,0.00018,22.24478]
[1776935800280,38.39,77580.07,0.47,0.42916,0.00018,22.24455]
[1776935801021,38.39,77580.24,0.47,0.42919,0.00018,22.24491]
[1776935806076,38.39,77583.65,0.47,0.4298,0.00018,22.2521]
[1776935811121,38.39,77583.3,0.47,0.42974,0.00018,22.25136]
[1776935812881,38.39,77583.7,0.47,0.42981,0.00018,22.2522]
[1776935812982,38.39,77584.39,0.47,0.42994,0.00018,22.25364]
[1776935818221,38.39,77586.7,0.47,0.43035,0.00018,22.25844]
[1776935820974,38.39,77585.74,0.47,0.43018,0.00018,22.25644]
[1776935821075,38.39,77585.74,0.47,0.43018,0.00018,22.25644]
[1776935822942,38.39,77586.52,0.47,0.43032,0.00018,22.25808]
[1776935822958,38.39,77586.52,0.47,0.43032,0.00018,22.25808]
[1776935823002,38.39,77586.52,0.47,0.43032,0.00018,22.25808]
[1776935823056,38.39,77581.16,0.47,0.42935,0.00018,22.24685]
[1776935823114,38.39,77581.16,0.47,0.42935,0.00018,22.24685]
[1776935823220,38.39,77581.16,0.47,0.42935,0.00018,22.24685]
[1776935823318,38.39,77590.37,0.47,0.43102,0.00018,22.26608]
[1776935825269,38.39,77584.41,0.47,0.42994,0.00018,22.2537]
[1776935830304,38.4,77584.17,0.47,0.4299,0.00018,22.25324]
[1776935835942,38.4,77584.35,0.47,0.42994,0.00018,22.25365]
[1776935841227,38.4,77583.89,0.47,0.42986,0.00018,22.25274]
[1776935846418,38.4,77583.33,0.47,0.42977,0.00018,22.25161]
[1776935849438,38.4,77589.69,0.47,0.43092,0.00018,22.26487]
[1776935851254,38.4,77591.2,0.47,0.43119,0.00018,22.26799]
[1776935851298,38.4,77591.2,0.47,0.43119,0.00018,22.26799]
[1776935856486,38.4,77587.74,0.47,0.43055,0.00018,22.25674]
[1776935861522,38.4,77587.53,0.47,0.43051,0.00018,22.25632]
[1776935865550,38.41,77581.05,0.47,0.42935,0.00018,22.24279]
[1776935870585,38.41,77580.21,0.47,0.4292,0.00018,22.24106]
[1776935875620,38.41,77579.82,0.47,0.42913,0.00018,22.24027]
[1776935880720,38.41,77579.17,0.47,0.42902,0.00018,22.23893]
[1776935880877,38.41,77579.17,0.47,0.42902,0.00018,22.23893]
[1776935881052,38.41,77579.17,0.47,0.42902,0.00018,22.23893]
[1776935881114,38.41,77579.17,0.47,0.42902,0.00018,22.23893]
[1776935881041,38.41,77593.87,0.47,0.43167,0.00018,22.26954]
[1776935881266,38.41,77593.87,0.47,0.43167,0.00018,22.26954]
[1776935881667,38.41,77593.87,0.47,0.43168,0.00018,22.26957]
[1776935882939,38.41,77593.87,0.47,0.43168,0.00018,22.26957]
[1776935882989,38.41,77593.87,0.47,0.43168,0.00018,22.26957]
[1776935883061,38.41,77579.22,0.47,0.42903,0.00018,22.23909]
[1776935883821,38.41,77579.22,0.47,0.42903,0.00018,22.23909]
[1776935883835,38.41,77579.22,0.47,0.42903,0.00018,22.23909]
[1776935883999,38.41,77578.4,0.47,0.42889,0.00018,22.23736]
[1776935889042,38.41,77579.36,0.47,0.42906,0.00018,22.23939]
[1776935894054,38.41,77581.34,0.47,0.42942,0.00018,22.24356]
[1776935899128,38.41,77583.98,0.47,0.42989,0.00018,22.24909]
[1776935899383,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899419,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899488,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899537,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899670,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899731,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899756,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899926,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935899990,38.41,77588.07,0.47,0.43063,0.00018,22.25761]
[1776935900118,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900158,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900200,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900341,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900612,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900625,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900698,38.41,77601.21,0.47,0.433,0.00018,22.28447]
[1776935900802,38.41,77609.42,0.47,0.43449,0.00018,22.30088]
[1776935901337,38.41,77609.42,0.47,0.43449,0.00018,22.30088]
[1776935902033,38.41,77610.04,0.47,0.4346,0.00018,22.30212]
[1776935903495,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935903584,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935903651,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935903866,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935903998,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935904102,38.42,77611.89,0.47,0.43494,0.00018,22.30578]
[1776935904141,38.42,77628.39,0.47,0.43792,0.00018,22.33761]
[1776935904225,38.42,77628.39,0.47,0.43792,0.00018,22.33761]
[1776935904355,38.42,77628.39,0.47,0.43792,0.00018,22.33761]
[1776935904937,38.42,77628.39,0.47,0.43792,0.00018,22.33761]
[1776935905089,38.42,77628.39,0.47,0.43792,0.00018,22.33761]
[1776935905152,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905159,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905640,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905669,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905725,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905743,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935905752,38.42,77653.97,0.47,0.44256,0.00018,22.38447]
[1776935906119,38.42,77652.97,0.47,0.44238,0.00018,22.38269]
[1776935906872,38.42,77652.97,0.47,0.44238,0.00018,22.38269]
[1776935906892,38.42,77652.97,0.47,0.44238,0.00018,22.38269]
[1776935906901,38.42,77652.97,0.47,0.44238,0.00018,22.38269]
[1776935907011,38.42,77652.97,0.47,0.44238,0.00018,22.38269]
[1776935907149,38.42,77654.87,0.47,0.44272,0.00018,22.38605]
[1776935907200,38.42,77654.87,0.47,0.44272,0.00018,22.38605]
[1776935907254,38.42,77654.87,0.47,0.44272,0.00018,22.38605]
[1776935907979,38.42,77654.87,0.47,0.44272,0.00018,22.38605]
[1776935908072,38.41,77653.76,0.47,0.44252,0.00018,22.38407]
[1776935912088,38.41,77656.67,0.47,0.44304,0.00018,22.38918]
[1776935912165,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912204,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912253,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912318,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912354,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912376,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912444,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912829,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912861,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935912950,38.41,77662.01,0.47,0.44399,0.00018,22.39442]
[1776935913051,38.41,77670.26,0.47,0.44549,0.00018,22.40857]
[1776935913208,38.41,77670.26,0.47,0.44549,0.00018,22.40857]
[1776935913890,38.41,77670.26,0.47,0.44549,0.00018,22.40857]
[1776935914896,38.41,77675.92,0.47,0.44652,0.00018,22.41811]
[1776935916983,38.41,77676.5,0.47,0.44662,0.00018,22.41907]
[1776935917032,38.41,77676.5,0.47,0.44662,0.00018,22.41907]
[1776935917135,38.41,77664.32,0.47,0.44441,0.00018,22.39839]
[1776935918159,38.41,77657.86,0.47,0.44324,0.00018,22.38712]
[1776935923184,38.41,77660.79,0.47,0.44376,0.00018,22.39221]
[1776935924089,38.4,77665.97,0.47,0.4447,0.00018,22.40114]
[1776935926186,38.4,77672.04,0.47,0.44579,0.00018,22.41145]
[1776935928117,38.4,77675.88,0.47,0.44649,0.00018,22.41792]
[1776935928132,38.4,77675.88,0.47,0.44649,0.00018,22.41792]
[1776935929080,38.4,77676.68,0.47,0.44664,0.00018,22.41927]
[1776935933023,38.4,77681.7,0.47,0.44755,0.00018,22.42758]
[1776935934029,38.4,77676.42,0.47,0.44659,0.00018,22.41883]
[1776935936126,38.4,77668.58,0.47,0.44517,0.00018,22.40561]
[1776935939598,38.4,77670.51,0.47,0.44552,0.00018,22.40891]
[1776935939611,38.4,77670.51,0.47,0.44552,0.00018,22.40891]
[1776935939770,38.4,77670.51,0.47,0.44552,0.00018,22.40891]
[1776935940071,38.4,77667.91,0.47,0.44505,0.00018,22.40449]
[1776935940755,38.4,77667.91,0.47,0.44505,0.00018,22.40449]
[1776935941079,38.4,77658.49,0.47,0.44334,0.00018,22.38815]
[1776935943516,38.4,77655.29,0.47,0.44276,0.00018,22.38249]
[1776935944205,38.4,77665.29,0.47,0.44457,0.00018,22.39992]
[1776935946202,38.4,77665.29,0.47,0.44457,0.00018,22.39992]
[1776935946218,38.4,77667.29,0.47,0.44493,0.00018,22.40334]
[1776935946281,38.4,77667.29,0.47,0.44493,0.00018,22.40334]
[1776935947120,38.4,77669.85,0.47,0.44539,0.00018,22.4077]
[1776935948338,38.4,77674.25,0.47,0.44619,0.00018,22.41513]
[1776935949135,38.39,77672.19,0.47,0.44581,0.00018,22.41164]
[1776935949607,38.39,77672.19,0.47,0.44581,0.00018,22.41164]
[1776935949793,38.39,77672.19,0.47,0.44581,0.00018,22.41164]
[1776935950179,38.39,77667.83,0.47,0.44502,0.00018,22.4042]
[1776935955212,38.39,77670.79,0.47,0.44555,0.00018,22.4092]
[1776935958197,38.39,77665.09,0.47,0.44451,0.00018,22.3994]
[1776935961245,38.38,77668.98,0.47,0.44521,0.00018,22.40605]
[1776935961394,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961483,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961577,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961664,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961683,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961757,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935961872,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935962101,38.38,77670.18,0.47,0.44543,0.00018,22.40808]
[1776935962229,38.38,77676.75,0.47,0.44662,0.00018,22.41915]
[1776935962801,38.38,77676.75,0.47,0.44662,0.00018,22.41915]
[1776935963238,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935963370,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935963700,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935963755,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935963764,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935963772,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935964000,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935964009,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935964132,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935964220,38.38,77684.7,0.47,0.44807,0.00018,22.43229]
[1776935964246,38.38,77700.51,0.47,0.45094,0.00018,22.45754]
[1776935965258,38.38,77697.2,0.47,0.45034,0.00018,22.45236]
[1776935969136,38.38,77698.83,0.47,0.45064,0.00018,22.45493]
[1776935969277,38.38,77700.11,0.47,0.45087,0.00018,22.45693]
[1776935972257,38.38,77701.61,0.47,0.45113,0.00018,22.45519]
[1776935972301,38.38,77700.97,0.47,0.45102,0.00018,22.4542]
[1776935977333,38.39,77699.18,0.47,0.45069,0.00018,22.45142]
[1776935982370,38.39,77696.52,0.47,0.45021,0.00018,22.44725]
[1776935987404,38.39,77695.61,0.47,0.45005,0.00018,22.44582]
[1776935990425,38.39,77689.16,0.47,0.44887,0.00018,22.43551]
[1776935991604,38.39,77689.16,0.47,0.44887,0.00018,22.43551]
[1776935991674,38.39,77689.16,0.47,0.44887,0.00018,22.43551]
[1776935992585,38.39,77689.04,0.47,0.44885,0.00018,22.43532]
[1776935993309,38.39,77689.31,0.47,0.4489,0.00018,22.43576]
[1776935998512,38.39,77686.88,0.47,0.44846,0.00018,22.43182]
[1776936002413,38.39,77682.9,0.47,0.44774,0.00018,22.42531]
[1776936002505,38.39,77682.9,0.47,0.44774,0.00018,22.42531]
[1776936002649,38.39,77682.9,0.47,0.44774,0.00018,22.42531]
[1776936003276,38.39,77679.48,0.47,0.44711,0.00018,22.41966]
[1776936005270,38.39,77673.82,0.47,0.44609,0.00018,22.41021]
[1776936008479,38.39,77673.98,0.47,0.44612,0.00018,22.41049]
[1776936008513,38.39,77673.98,0.47,0.44612,0.00018,22.41049]
[1776936009326,38.39,77673.69,0.47,0.44607,0.00018,22.41001]
[1776936014332,38.39,77671.49,0.47,0.44567,0.00018,22.40632]
[1776936019334,38.39,77671.25,0.47,0.44563,0.00018,22.40594]
[1776936024359,38.4,77671.41,0.47,0.44566,0.00018,22.40623]
[1776936029362,38.4,77671.88,0.47,0.44575,0.00018,22.40706]
[1776936034432,38.4,77670.94,0.47,0.44557,0.00018,22.4014]
[1776936039700,38.4,77669.77,0.47,0.44535,0.00018,22.39937]
[1776936041686,38.39,77665.25,0.47,0.44453,0.00018,22.39161]
[1776936042276,38.39,77654.74,0.47,0.44262,0.00018,22.37322]
[1776936043171,38.39,77654.74,0.47,0.44262,0.00018,22.37322]
[1776936043179,38.39,77654.74,0.47,0.44262,0.00018,22.37322]
[1776936043294,38.39,77647.82,0.47,0.44136,0.00018,22.36084]
[1776936044261,38.39,77647.82,0.47,0.44136,0.00018,22.36084]
[1776936044546,38.39,77648.21,0.47,0.44143,0.00018,22.36154]
[1776936045930,38.39,77641.92,0.47,0.44029,0.00018,22.3501]
[1776936049261,38.39,77641.67,0.47,0.44025,0.00018,22.34964]
[1776936049304,38.39,77641.67,0.47,0.44025,0.00018,22.34964]
[1776936054881,38.39,77636.35,0.47,0.43928,0.00018,22.3398]
[1776936060108,38.39,77634.67,0.47,0.43897,0.00018,22.33666]
[1776936065681,38.39,77640.08,0.47,0.43995,0.00018,22.34665]
[1776936071236,38.38,77642.02,0.47,0.44029,0.00018,22.35015]
[1776936077222,38.38,77643.93,0.47,0.44063,0.00018,22.35358]
[1776936082068,38.37,77651.15,0.47,0.44194,0.00018,22.36655]
[1776936087102,38.37,77650.23,0.47,0.44176,0.00018,22.36483]
[1776936092139,38.36,77650.78,0.47,0.44184,0.00018,22.36164]
[1776936095801,38.36,77650.33,0.47,0.44175,0.00018,22.36079]
[1776936095855,38.36,77650.33,0.47,0.44175,0.00018,22.36079]
[1776936095983,38.36,77650.33,0.47,0.44175,0.00018,22.36079]
[1776936096394,38.36,77650.86,0.47,0.44185,0.00018,22.36173]
[1776936101491,38.36,77652.93,0.47,0.44222,0.00018,22.36543]
[1776936106511,38.36,77654.41,0.47,0.44249,0.00018,22.36808]
[1776936111585,38.36,77658.27,0.47,0.44318,0.00018,22.37483]
[1776936116611,38.35,77658.67,0.47,0.44325,0.00018,22.37547]
[1776936121668,38.35,77657.77,0.47,0.44308,0.00018,22.37381]
[1776936126678,38.34,77657.73,0.47,0.44306,0.00018,22.37366]
[1776936131794,38.34,77660.3,0.47,0.44352,0.00018,22.37811]
[1776936136906,38.33,77663.0,0.47,0.444,0.00018,22.38273]
[1776936141919,38.32,77660.43,0.47,0.44352,0.00018,22.37816]
[1776936146957,38.32,77659.47,0.47,0.44334,0.00018,22.3764]
[1776936152461,38.31,77658.72,0.47,0.44318,0.00018,22.3709]
[1776936157512,38.31,77659.52,0.47,0.44331,0.00018,22.37221]
[1776936162530,38.3,77657.03,0.47,0.44285,0.00018,22.36774]
[1776936167588,38.29,77655.1,0.47,0.44249,0.00018,22.36423]
[1776936170124,38.29,77654.77,0.47,0.44242,0.00018,22.36361]
[1776936170190,38.29,77654.77,0.47,0.44242,0.00018,22.36361]
[1776936172039,38.29,77647.62,0.47,0.44112,0.00018,22.35071]
[1776936177735,38.29,77648.43,0.47,0.44126,0.00018,22.35211]
[1776936180311,38.28,77648.5,0.47,0.44127,0.00018,22.35222]
[1776936181236,38.28,77646.27,0.47,0.44086,0.00018,22.34816]
[1776936181312,38.28,77601.05,0.47,0.43264,0.00018,22.26107]
[1776936182288,38.28,77601.05,0.47,0.43264,0.00018,22.26107]
[1776936182411,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936182640,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936183041,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936183157,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936183497,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936183529,38.28,77599.85,0.47,0.43242,0.00018,22.25863]
[1776936183161,38.28,77600.13,0.47,0.43248,0.00018,22.25923]
[1776936183957,38.28,77600.13,0.47,0.43248,0.00018,22.25923]
[1776936184340,38.28,77600.13,0.47,0.43248,0.00018,22.25923]
[1776936184526,38.28,77600.13,0.47,0.43248,0.00018,22.25923]
[1776936184555,38.28,77593.52,0.47,0.43128,0.00018,22.24568]
[1776936184742,38.28,77593.52,0.47,0.43128,0.00018,22.24568]
[1776936184773,38.28,77593.52,0.47,0.43128,0.00018,22.24568]
[1776936185067,38.28,77593.52,0.47,0.43128,0.00018,22.24568]
[1776936185163,38.28,77593.52,0.47,0.43128,0.00018,22.24568]
[1776936185399,38.28,77589.74,0.47,0.43059,0.00018,22.23786]
[1776936188450,38.29,77584.51,0.47,0.42965,0.00018,22.22696]
[1776936193855,38.29,77580.8,0.47,0.42899,0.00018,22.21923]
[1776936195961,38.29,77581.51,0.47,0.42912,0.00018,22.22076]
[1776936195993,38.29,77581.51,0.47,0.42912,0.00018,22.22076]
[1776936196196,38.29,77581.51,0.47,0.42912,0.00018,22.22076]
[1776936196531,38.29,77581.51,0.47,0.42912,0.00018,22.22076]
[1776936196557,38.3,77585.19,0.47,0.42979,0.00018,22.22858]
[1776936197571,38.3,77569.7,0.47,0.42699,0.00018,22.1955]
[1776936197997,38.3,77569.7,0.47,0.42699,0.00018,22.1955]
[1776936198072,38.3,77569.7,0.47,0.42699,0.00018,22.1955]
[1776936198133,38.3,77569.7,0.47,0.42699,0.00018,22.1955]
[1776936198227,38.3,77569.7,0.47,0.42699,0.00018,22.1955]
[1776936198546,38.3,77561.7,0.47,0.42554,0.00018,22.17799]
[1776936200396,38.3,77557.52,0.47,0.42478,0.00018,22.1687]
[1776936200455,38.3,77557.52,0.47,0.42478,0.00018,22.1687]
[1776936200532,38.29,77556.34,0.47,0.42457,0.00018,22.16605]
[1776936200653,38.29,77556.34,0.47,0.42457,0.00018,22.16605]
[1776936201551,38.29,77556.34,0.47,0.42457,0.00018,22.16605]
[1776936201568,38.3,77541.05,0.47,0.4218,0.00018,22.13142]
[1776936201624,38.3,77541.05,0.47,0.4218,0.00018,22.13142]
[1776936201986,38.3,77541.05,0.47,0.4218,0.00018,22.13142]
[1776936202308,38.3,77537.55,0.47,0.42117,0.00018,22.12333]
[1776936202958,38.3,77537.55,0.47,0.42117,0.00018,22.12333]
[1776936203035,38.3,77537.55,0.47,0.42117,0.00018,22.12333]
[1776936204081,38.3,77536.37,0.47,0.42096,0.00018,22.1206]
[1776936204434,38.3,77538.59,0.47,0.42136,0.00018,22.12574]
[1776936209814,38.29,77537.29,0.47,0.42112,0.00018,22.12272]
[1776936210225,38.29,77537.29,0.47,0.42112,0.00018,22.12272]
[1776936210395,38.29,77537.29,0.47,0.42112,0.00018,22.12272]
[1776936210601,38.29,77540.79,0.47,0.42176,0.00018,22.1308]
[1776936211206,38.29,77540.79,0.47,0.42176,0.00018,22.1308]
[1776936211288,38.29,77540.79,0.47,0.42176,0.00018,22.1308]
[1776936211389,38.29,77554.48,0.47,0.42422,0.00018,22.15777]
[1776936212531,38.29,77556.97,0.47,0.42466,0.00018,22.16332]
[1776936213763,38.29,77557.46,0.47,0.42475,0.00018,22.16441]
[1776936214472,38.29,77558.36,0.47,0.42491,0.00018,22.16637]
[1776936217864,38.29,77558.98,0.47,0.42502,0.00018,22.16771]
[1776936218366,38.29,77558.98,0.47,0.42502,0.00018,22.16771]
[1776936218377,38.29,77558.98,0.47,0.42502,0.00018,22.16771]
[1776936218440,38.29,77558.98,0.47,0.42502,0.00018,22.16771]
[1776936218491,38.29,77567.39,0.47,0.42654,0.00018,22.18618]
[1776936219082,38.29,77574.35,0.47,0.4278,0.00018,22.20127]
[1776936219963,38.29,77574.35,0.47,0.4278,0.00018,22.20127]
[1776936219980,38.29,77574.35,0.47,0.4278,0.00018,22.20127]
[1776936219989,38.29,77574.35,0.47,0.4278,0.00018,22.20127]
[1776936220570,38.29,77569.92,0.47,0.427,0.00018,22.1917]
[1776936221957,38.29,77569.47,0.47,0.42692,0.00018,22.19072]
[1776936222050,38.29,77569.47,0.47,0.42692,0.00018,22.19072]
[1776936222782,38.29,77569.47,0.47,0.42692,0.00018,22.19072]
[1776936222835,38.29,77569.47,0.47,0.42692,0.00018,22.19072]
[1776936223645,38.29,77569.21,0.47,0.42687,0.00018,22.19016]
[1776936223725,38.29,77569.21,0.47,0.42687,0.00018,22.19016]
[1776936224627,38.29,77564.16,0.47,0.42596,0.00018,22.17913]
[1776936229665,38.28,77567.75,0.47,0.42659,0.00018,22.18687]
[1776936234703,38.28,77570.09,0.47,0.42701,0.00018,22.19188]
[1776936240467,38.28,77573.87,0.47,0.42769,0.00018,22.20001]
[1776936242569,38.28,77567.5,0.47,0.42653,0.00018,22.18616]
[1776936242894,38.28,77567.5,0.47,0.42653,0.00018,22.18616]
[1776936242920,38.28,77567.5,0.47,0.42653,0.00018,22.18616]
[1776936242930,38.28,77567.5,0.47,0.42653,0.00018,22.18616]
[1776936243395,38.28,77567.5,0.47,0.42653,0.00018,22.18616]
[1776936243496,38.28,77567.6,0.47,0.42655,0.00018,22.18636]
[1776936245387,38.28,77567.6,0.47,0.42655,0.00018,22.18636]
[1776936245488,38.28,77562.78,0.47,0.42567,0.00018,22.17576]
[1776936246977,38.28,77562.78,0.47,0.42567,0.00018,22.17576]
[1776936247057,38.28,77562.78,0.47,0.42567,0.00018,22.17576]
[1776936247225,38.28,77562.78,0.47,0.42567,0.00018,22.17576]
[1776936247633,38.27,77560.85,0.47,0.42532,0.00018,22.17147]
[1776936250605,38.27,77554.08,0.47,0.42409,0.00018,22.15634]
[1776936251452,38.27,77554.08,0.47,0.42409,0.00018,22.15634]
[1776936251628,38.27,77549.46,0.47,0.42326,0.00018,22.14592]
[1776936252350,38.27,77549.46,0.47,0.42326,0.00018,22.14592]
[1776936252389,38.27,77549.46,0.47,0.42326,0.00018,22.14592]
[1776936252513,38.27,77541.66,0.47,0.42185,0.00018,22.1281]
[1776936253173,38.27,77541.66,0.47,0.42185,0.00018,22.1281]
[1776936253632,38.27,77540.54,0.47,0.42164,0.00018,22.12551]
[1776936254025,38.27,77540.54,0.47,0.42164,0.00018,22.12551]
[1776936254092,38.27,77540.54,0.47,0.42164,0.00018,22.12551]
[1776936255136,38.27,77540.54,0.47,0.42164,0.00018,22.12551]
[1776936255621,38.27,77541.44,0.47,0.42181,0.00018,22.12759]
[1776936260763,38.27,77541.04,0.47,0.42174,0.00018,22.12668]
[1776936264290,38.27,77544.38,0.47,0.42234,0.00018,22.13435]
[1776936264388,38.27,77544.38,0.47,0.42234,0.00018,22.13435]
[1776936264583,38.27,77544.38,0.47,0.42234,0.00018,22.13435]
[1776936264603,38.27,77534.9,0.47,0.42063,0.00018,22.11245]
[1776936265518,38.27,77534.9,0.47,0.42063,0.00018,22.11245]
[1776936265629,38.27,77534.9,0.47,0.42063,0.00018,22.11245]
[1776936265619,38.27,77535.38,0.47,0.42071,0.00018,22.11357]
[1776936267496,38.27,77524.01,0.47,0.41866,0.00018,22.08683]
[1776936269378,38.27,77521.71,0.47,0.41825,0.00018,22.08135]
[1776936269435,38.28,77522.87,0.47,0.41846,0.00018,22.08414]
[1776936271779,38.28,77523.82,0.47,0.41862,0.00018,22.08231]
[1776936271824,38.28,77523.82,0.47,0.41862,0.00018,22.08231]
[1776936276843,38.28,77528.42,0.47,0.41946,0.00018,22.09332]
[1776936283487,38.28,77536.68,0.47,0.42096,0.00018,22.11277]
[1776936284562,38.28,77536.68,0.47,0.42096,0.00018,22.11277]
[1776936284642,38.28,77536.2,0.47,0.42087,0.00018,22.11167]
[1776936287642,38.29,77534.8,0.47,0.42062,0.00018,22.10842]
[1776936288522,38.28,77532.03,0.47,0.42012,0.00018,22.10193]
[1776936293048,38.28,77531.84,0.47,0.42008,0.00018,22.10146]
[1776936293081,38.28,77531.84,0.47,0.42008,0.00018,22.10146]
[1776936293773,38.28,77531.75,0.47,0.42007,0.00018,22.10124]
[1776936294564,38.28,77532.12,0.47,0.42013,0.00018,22.1021]
[1776936298546,38.28,77532.62,0.47,0.42022,0.00018,22.10324]
[1776936298627,38.28,77532.62,0.47,0.42022,0.00018,22.10324]
[1776936298668,38.28,77532.62,0.47,0.42022,0.00018,22.10324]
[1776936298696,38.28,77533.33,0.47,0.42035,0.00018,22.10489]
[1776936300841,38.28,77537.58,0.47,0.42112,0.00018,22.1148]
[1776936301029,38.28,77537.58,0.47,0.42112,0.00018,22.1148]
[1776936301336,38.28,77537.58,0.47,0.42112,0.00018,22.1148]
[1776936301439,38.28,77537.58,0.47,0.42112,0.00018,22.1148]
[1776936301633,38.28,77546.24,0.47,0.42268,0.00018,22.13473]
[1776936303638,38.29,77551.65,0.47,0.42367,0.00018,22.14706]
[1776936303949,38.29,77551.65,0.47,0.42367,0.00018,22.14706]
[1776936304121,38.29,77551.65,0.47,0.42367,0.00018,22.14706]
[1776936304183,38.29,77551.65,0.47,0.42367,0.00018,22.14706]
[1776936304635,38.29,77551.65,0.47,0.42367,0.00018,22.1471]
[1776936306650,38.29,77557.89,0.47,0.4248,0.00018,22.16106]
[1776936306787,38.29,77557.89,0.47,0.4248,0.00018,22.16106]
[1776936307655,38.29,77560.86,0.47,0.42533,0.00018,22.16763]
[1776936308176,38.29,77560.86,0.47,0.42533,0.00018,22.16763]
[1776936308663,38.28,77562.81,0.47,0.42569,0.00018,22.17193]
[1776936308807,38.28,77562.81,0.47,0.42569,0.00018,22.17193]
[1776936308840,38.28,77562.81,0.47,0.42569,0.00018,22.17193]
[1776936308931,38.28,77562.81,0.47,0.42569,0.00018,22.17193]
[1776936309670,38.28,77563.32,0.47,0.42578,0.00018,22.17303]
[1776936310676,38.28,77569.61,0.47,0.42691,0.00018,22.18678]
[1776936315510,38.28,77571.54,0.47,0.42726,0.00018,22.19088]
[1776936315528,38.28,77571.54,0.47,0.42726,0.00018,22.19088]
[1776936315558,38.28,77571.54,0.47,0.42726,0.00018,22.19088]
[1776936322051,38.27,77564.52,0.47,0.42597,0.00018,22.17544]
[1776936322760,38.27,77564.14,0.47,0.4259,0.00018,22.17459]
[1776936327795,38.27,77562.98,0.47,0.42568,0.00018,22.17196]
[1776936332818,38.27,77562.9,0.47,0.42565,0.00018,22.16759]
[1776936337620,38.26,77563.49,0.47,0.42575,0.00018,22.16881]
[1776936337682,38.26,77563.49,0.47,0.42575,0.00018,22.16881]
[1776936337716,38.26,77563.49,0.47,0.42575,0.00018,22.16881]
[1776936337779,38.26,77563.49,0.47,0.42575,0.00018,22.16881]
[1776936337784,38.26,77565.45,0.47,0.4261,0.00018,22.1731]
[1776936338423,38.26,77565.45,0.47,0.4261,0.00018,22.1731]
[1776936339790,38.26,77578.44,0.47,0.42845,0.00018,22.2012]
[1776936341023,38.26,77578.88,0.47,0.42853,0.00018,22.20211]
[1776936343873,38.26,77579.22,0.47,0.42858,0.00018,22.20275]
[1776936343940,38.26,77579.22,0.47,0.42858,0.00018,22.20275]
[1776936347799,38.25,77579.01,0.47,0.42854,0.00018,22.20223]
[1776936351845,38.25,77569.82,0.47,0.42686,0.00018,22.18231]
[1776936353069,38.25,77564.3,0.47,0.42586,0.00018,22.17021]
[1776936359644,38.24,77564.39,0.47,0.42587,0.00018,22.17034]
[1776936359748,38.24,77564.39,0.47,0.42587,0.00018,22.17034]
[1776936360030,38.24,77564.6,0.47,0.4259,0.00018,22.17078]
[1776936360180,38.24,77575.24,0.47,0.42783,0.00018,22.19394]
[1776936362070,38.24,77582.65,0.47,0.42918,0.00018,22.20974]
[1776936365029,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365261,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365283,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365375,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365426,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365558,38.24,77582.89,0.47,0.42922,0.00018,22.21022]
[1776936365872,38.24,77583.24,0.47,0.42928,0.00018,22.21093]
[1776936366067,38.24,77583.24,0.47,0.42928,0.00018,22.21093]
[1776936366249,38.24,77583.24,0.47,0.42928,0.00018,22.21093]
[1776936366276,38.24,77583.24,0.47,0.42928,0.00018,22.21093]
[1776936366465,38.24,77583.24,0.47,0.42928,0.00018,22.21093]
[1776936366481,38.24,77594.8,0.47,0.43138,0.00018,22.23509]
[1776936367347,38.24,77594.8,0.47,0.43138,0.00018,22.23509]
[1776936367493,38.24,77598.73,0.47,0.43209,0.00018,22.24316]
[1776936368118,38.24,77598.73,0.47,0.43209,0.00018,22.24316]
[1776936368183,38.24,77598.73,0.47,0.43209,0.00018,22.24316]
[1776936368193,38.24,77597.91,0.47,0.43194,0.00018,22.24148]
[1776936369327,38.24,77597.91,0.47,0.43194,0.00018,22.24148]
[1776936369428,38.24,77596.57,0.47,0.4317,0.00018,22.23874]
[1776936370113,38.24,77596.57,0.47,0.4317,0.00018,22.23874]
[1776936370126,38.24,77596.57,0.47,0.4317,0.00018,22.23874]
[1776936370343,38.24,77596.41,0.47,0.43167,0.00018,22.23842]
[1776936372974,38.24,77593.73,0.47,0.43118,0.00018,22.23289]
[1776936373033,38.24,77593.73,0.47,0.43118,0.00018,22.23289]
[1776936378446,38.24,77595.43,0.47,0.43149,0.00018,22.23642]
[1776936381552,38.24,77602.32,0.47,0.43275,0.00018,22.25054]
[1776936383796,38.24,77602.32,0.47,0.43275,0.00018,22.25055]
[1776936383844,38.24,77598.96,0.47,0.43214,0.00018,22.24373]
[1776936388879,38.24,77597.08,0.47,0.4318,0.00018,22.23988]
[1776936393863,38.25,77595.87,0.47,0.43157,0.00018,22.23328]
[1776936393881,38.25,77595.87,0.47,0.43157,0.00018,22.23328]
[1776936395742,38.25,77593.41,0.47,0.43112,0.00018,22.22821]
[1776936395779,38.25,77593.41,0.47,0.43112,0.00018,22.22821]
[1776936395800,38.25,77593.41,0.47,0.43112,0.00018,22.22821]
[1776936395859,38.25,77593.41,0.47,0.43112,0.00018,22.22821]
[1776936396631,38.25,77593.14,0.47,0.43107,0.00018,22.22766]
[1776936396676,38.25,77593.14,0.47,0.43107,0.00018,22.22766]
[1776936396871,38.25,77590.2,0.47,0.43054,0.00018,22.22155]
[1776936397912,38.25,77590.2,0.47,0.43054,0.00018,22.22155]
[1776936398759,38.25,77590.32,0.47,0.43056,0.00018,22.22182]
[1776936403827,38.25,77590.84,0.47,0.43066,0.00018,22.22293]
[1776936408831,38.25,77591.65,0.47,0.43081,0.00018,22.22464]
[1776936413839,38.25,77590.94,0.47,0.43068,0.00018,22.2232]
[1776936414857,38.25,77584.19,0.47,0.42946,0.00018,22.20908]
[1776936419871,38.26,77585.23,0.47,0.42966,0.00018,22.21134]
[1776936425077,38.26,77587.09,0.47,0.43,0.00018,22.21532]
[1776936425117,38.26,77587.09,0.47,0.43,0.00018,22.21532]
[1776936425494,38.26,77587.09,0.47,0.43,0.00018,22.21532]
[1776936426678,38.26,77587.09,0.47,0.43,0.00018,22.21532]
[1776936426891,38.26,77593.8,0.47,0.43122,0.00018,22.22931]
[1776936427906,38.26,77602.86,0.47,0.43287,0.00018,22.24786]
[1776936428570,38.26,77602.86,0.47,0.43287,0.00018,22.24786]
[1776936428628,38.26,77602.86,0.47,0.43287,0.00018,22.24786]
[1776936430186,38.26,77603.45,0.47,0.43298,0.00018,22.24906]
[1776936430533,38.26,77603.09,0.47,0.43291,0.00018,22.24833]
[1776936431649,38.26,77603.09,0.47,0.43291,0.00018,22.24833]
[1776936431709,38.26,77603.09,0.47,0.43291,0.00018,22.24833]
[1776936432843,38.26,77604.84,0.47,0.43323,0.00018,22.25187]
[1776936432902,38.26,77607.63,0.47,0.43374,0.00018,22.25747]
[1776936433045,38.26,77607.63,0.47,0.43374,0.00018,22.25747]
[1776936434529,38.26,77607.92,0.47,0.43379,0.00018,22.25805]
[1776936436981,38.26,77614.91,0.47,0.43506,0.00018,22.27196]
[1776936439238,38.26,77615.71,0.47,0.43521,0.00018,22.27355]
[1776936439248,38.26,77615.71,0.47,0.43521,0.00018,22.27355]
[1776936439590,38.26,77615.71,0.47,0.43521,0.00018,22.27357]
[1776936441252,38.27,77614.92,0.47,0.43507,0.00018,22.27203]
[1776936442904,38.27,77614.92,0.47,0.43507,0.00018,22.27204]
[1776936444185,38.27,77615.41,0.47,0.43516,0.00018,22.27304]
[1776936446177,38.27,77614.9,0.47,0.43507,0.00018,22.27206]
[1776936446188,38.27,77614.9,0.47,0.43507,0.00018,22.27206]
[1776936446639,38.27,77614.89,0.47,0.43507,0.00018,22.27205]
[1776936449002,38.27,77614.8,0.47,0.43506,0.00018,22.27189]
[1776936449660,38.27,77614.69,0.47,0.43504,0.00018,22.2717]
[1776936453057,38.27,77615.46,0.47,0.43517,0.00018,22.26914]
[1776936453880,38.28,77616.42,0.47,0.43535,0.00018,22.27104]
[1776936459628,38.28,77615.99,0.47,0.43528,0.00018,22.27027]
[1776936461175,38.28,77616.78,0.47,0.43543,0.00018,22.27185]
[1776936461744,38.28,77617.05,0.47,0.43548,0.00018,22.2724]
[1776936466780,38.29,77616.39,0.47,0.43537,0.00018,22.27118]
[1776936471814,38.29,77619.21,0.47,0.43589,0.00018,22.27676]
[1776936476850,38.29,77617.76,0.47,0.43563,0.00018,22.27402]
[1776936481884,38.3,77617.61,0.47,0.43561,0.00018,22.2738]
[1776936486920,38.3,77618.16,0.47,0.43572,0.00018,22.27495]
[1776936491955,38.31,77617.62,0.47,0.43563,0.00018,22.27397]
[1776936495705,38.31,77617.09,0.47,0.43554,0.00018,22.27297]
[1776936495754,38.31,77617.09,0.47,0.43554,0.00018,22.27297]
[1776936495982,38.31,77617.14,0.47,0.43555,0.00018,22.27308]
[1776936498153,38.31,77616.58,0.47,0.43545,0.00018,22.27202]
[1776936498198,38.31,77616.58,0.47,0.43545,0.00018,22.27202]
[1776936498293,38.31,77616.58,0.47,0.43545,0.00018,22.27202]
[1776936499003,38.31,77615.68,0.47,0.43529,0.00018,22.27027]
[1776936499296,38.31,77615.68,0.47,0.43529,0.00018,22.27027]
[1776936499361,38.31,77615.68,0.47,0.43529,0.00018,22.27027]
[1776936500025,38.31,77599.25,0.47,0.4323,0.00018,22.23742]
[1776936501019,38.31,77597.82,0.47,0.43205,0.00018,22.2345]
[1776936502524,38.31,77596.49,0.47,0.4318,0.00018,22.23178]
[1776936502590,38.31,77596.49,0.47,0.4318,0.00018,22.23178]
[1776936503035,38.31,77595.95,0.47,0.43171,0.00018,22.23068]
[1776936508071,38.31,77594.05,0.47,0.43136,0.00018,22.22678]
[1776936509964,38.31,77594.05,0.47,0.43136,0.00018,22.22678]
[1776936509967,38.31,77594.05,0.47,0.43136,0.00018,22.22678]
[1776936510013,38.31,77594.56,0.47,0.43145,0.00018,22.22783]
[1776936510130,38.31,77594.56,0.47,0.43145,0.00018,22.22783]
[1776936510194,38.31,77605.22,0.47,0.43339,0.00018,22.24951]
[1776936511088,38.31,77605.22,0.47,0.43339,0.00018,22.24951]
[1776936511618,38.31,77611.3,0.47,0.43448,0.00018,22.25752]
[1776936512726,38.31,77611.67,0.47,0.43455,0.00018,22.25824]
[1776936518146,38.31,77609.26,0.47,0.4341,0.00018,22.2534]
[1776936523765,38.31,77604.78,0.47,0.43328,0.00018,22.24439]
[1776936529218,38.3,77601.7,0.47,0.43272,0.00018,22.23813]
[1776936533088,38.3,77600.57,0.47,0.43251,0.00018,22.23582]
[1776936533331,38.3,77598.24,0.47,0.43209,0.00018,22.23107]
[1776936539288,38.3,77598.04,0.47,0.43205,0.00018,22.23063]
[1776936541871,38.3,77597.35,0.47,0.43192,0.00018,22.22921]
[1776936542079,38.3,77596.71,0.47,0.43181,0.00018,22.22789]
[1776936542186,38.3,77596.71,0.47,0.43181,0.00018,22.22789]
[1776936542989,38.3,77584.74,0.47,0.42964,0.00018,22.20303]
[1776936543641,38.3,77584.74,0.47,0.42964,0.00018,22.20303]
[1776936543661,38.3,77584.74,0.47,0.42964,0.00018,22.20303]
[1776936544777,38.3,77582.07,0.47,0.42915,0.00018,22.1974]
[1776936544793,38.3,77581.27,0.47,0.42901,0.00018,22.19571]
[1776936545117,38.3,77581.27,0.47,0.42901,0.00018,22.19571]
[1776936545331,38.3,77581.27,0.47,0.42901,0.00018,22.19571]
[1776936549353,38.3,77579.71,0.47,0.42873,0.00018,22.19243]
[1776936549388,38.3,77579.71,0.47,0.42873,0.00018,22.19243]
[1776936552195,38.3,77585.93,0.47,0.42986,0.00018,22.2056]
[1776936554914,38.31,77586.42,0.47,0.42995,0.00018,22.20665]
[1776936555015,38.31,77587.25,0.47,0.4301,0.00018,22.20839]
[1776936556762,38.31,77587.25,0.47,0.4301,0.00018,22.20839]
[1776936562167,38.31,77588.14,0.47,0.43027,0.00018,22.21029]
[1776936567484,38.31,77589.94,0.47,0.4306,0.00018,22.21408]
[1776936572519,38.31,77590.83,0.47,0.43075,0.00018,22.21183]
[1776936575553,38.31,77591.66,0.47,0.4309,0.00018,22.21357]
[1776936576018,38.31,77591.66,0.47,0.4309,0.00018,22.21357]
[1776936576031,38.31,77591.66,0.47,0.4309,0.00018,22.21357]
[1776936576101,38.31,77591.66,0.47,0.4309,0.00018,22.21357]
[1776936576108,38.31,77596.21,0.47,0.43172,0.00018,22.22295]
[1776936576160,38.31,77596.21,0.47,0.43172,0.00018,22.22295]
[1776936576524,38.31,77596.21,0.47,0.43172,0.00018,22.22295]
[1776936576803,38.31,77605.93,0.47,0.43349,0.00018,22.24267]
[1776936579335,38.31,77608.19,0.47,0.4339,0.00018,22.24719]
[1776936579568,38.31,77608.19,0.47,0.4339,0.00018,22.24718]
[1776936581357,38.31,77610.52,0.47,0.43432,0.00018,22.25181]
[1776936584995,38.31,77610.24,0.47,0.43427,0.00018,22.25123]
[1776936585031,38.31,77610.24,0.47,0.43427,0.00018,22.25123]
[1776936585138,38.31,77610.24,0.47,0.43427,0.00018,22.25123]
[1776936585130,38.31,77608.68,0.47,0.43398,0.00018,22.24811]
[1776936585543,38.31,77608.68,0.47,0.43398,0.00018,22.24811]
[1776936590645,38.31,77609.79,0.47,0.43418,0.00018,22.25027]
[1776936596082,38.3,77609.18,0.47,0.43406,0.00018,22.24901]
[1776936598457,38.3,77610.47,0.47,0.43429,0.00018,22.25156]
[1776936598584,38.3,77610.47,0.47,0.43429,0.00018,22.25156]
[1776936600717,38.3,77615.61,0.47,0.43523,0.00018,22.26171]
[1776936601741,38.3,77627.06,0.47,0.43731,0.00018,22.2839]
[1776936604012,38.31,77632.22,0.47,0.43825,0.00018,22.29373]
[1776936604712,38.31,77632.22,0.47,0.43825,0.00018,22.29373]
[1776936604779,38.31,77632.22,0.47,0.43825,0.00018,22.29373]
[1776936604991,38.31,77632.22,0.47,0.43825,0.00018,22.29373]
[1776936605021,38.31,77637.61,0.47,0.43924,0.00018,22.30384]
[1776936605768,38.31,77637.61,0.47,0.43924,0.00018,22.30384]
[1776936605858,38.31,77637.61,0.47,0.43924,0.00018,22.30384]
[1776936605876,38.31,77641.99,0.47,0.44003,0.00018,22.31195]
[1776936607859,38.31,77643.0,0.47,0.44022,0.00018,22.31381]
[1776936612920,38.31,77643.76,0.47,0.44035,0.00018,22.31519]
[1776936615427,38.3,77645.15,0.47,0.44061,0.00018,22.31773]
[1776936615471,38.3,77645.15,0.47,0.44061,0.00018,22.31773]
[1776936616856,38.3,77646.07,0.47,0.44077,0.00018,22.3194]
[1776936616887,38.3,77654.78,0.47,0.44236,0.00018,22.3351]
[1776936619384,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619506,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619526,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619577,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619673,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619727,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619760,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619856,38.3,77655.2,0.47,0.44244,0.00018,22.33584]
[1776936619862,38.3,77657.59,0.47,0.44287,0.00018,22.34008]
[1776936622064,38.3,77657.59,0.47,0.44287,0.00018,22.34008]
[1776936627907,38.3,77661.68,0.47,0.44362,0.00018,22.34728]
[1776936632188,38.31,77662.97,0.47,0.44385,0.00018,22.34955]
[1776936632199,38.31,77662.87,0.47,0.44382,0.00018,22.34528]
[1776936632943,38.31,77662.02,0.47,0.44367,0.00018,22.3438]
[1776936638985,38.31,77654.99,0.47,0.44239,0.00018,22.33142]
[1776936641753,38.31,77654.1,0.47,0.44223,0.00018,22.32984]
[1776936643028,38.31,77658.75,0.47,0.44308,0.00018,22.33809]
[1776936643101,38.31,77657.54,0.47,0.44286,0.00018,22.33595]
[1776936648123,38.31,77661.32,0.47,0.44355,0.00018,22.34263]
[1776936649486,38.31,77660.83,0.47,0.44346,0.00018,22.34179]
[1776936649529,38.31,77660.83,0.47,0.44346,0.00018,22.34179]
[1776936649588,38.31,77660.83,0.47,0.44346,0.00018,22.34179]
[1776936650062,38.31,77660.83,0.47,0.44346,0.00018,22.3418]
[1776936654095,38.31,77666.31,0.47,0.44447,0.00018,22.35137]
[1776936659124,38.32,77663.68,0.47,0.444,0.00018,22.34688]
[1776936660715,38.32,77661.18,0.47,0.44354,0.00018,22.34253]
[1776936660782,38.32,77661.18,0.47,0.44354,0.00018,22.34253]
[1776936666176,38.32,77658.14,0.47,0.443,0.00018,22.33725]
[1776936671210,38.33,77661.43,0.47,0.4436,0.00018,22.34308]
[1776936676246,38.33,77657.33,0.47,0.44286,0.00018,22.33592]
[1776936681279,38.34,77654.23,0.47,0.4423,0.00018,22.33047]
[1776936683186,38.34,77654.23,0.47,0.4423,0.00018,22.33047]
[1776936683228,38.34,77654.11,0.47,0.44228,0.00018,22.33028]
[1776936689336,38.34,77653.65,0.47,0.44221,0.00018,22.32951]
[1776936694371,38.34,77655.82,0.47,0.4426,0.00018,22.32932]
[1776936695956,38.34,77655.82,0.47,0.4426,0.00018,22.32932]
[1776936696229,38.35,77656.03,0.47,0.44264,0.00018,22.32971]
[1776936696371,38.35,77656.03,0.47,0.44264,0.00018,22.32971]
[1776936697198,38.35,77662.96,0.47,0.4439,0.00018,22.3419]
[1776936701185,38.34,77667.43,0.47,0.4447,0.00018,22.34954]
[1776936703441,38.34,77664.94,0.47,0.44425,0.00018,22.34523]
[1776936704176,38.34,77658.59,0.47,0.44309,0.00018,22.33415]
[1776936705667,38.34,77657.47,0.47,0.44289,0.00018,22.33217]
[1776936705733,38.34,77659.82,0.47,0.44332,0.00018,22.33633]
[1776936711500,38.34,77662.11,0.47,0.44373,0.00018,22.34028]
[1776936716919,38.33,77665.29,0.47,0.44429,0.00018,22.34568]
[1776936722577,38.34,77665.04,0.47,0.44426,0.00018,22.34536]
[1776936729102,38.34,77663.5,0.47,0.44399,0.00018,22.34276]
[1776936734079,38.35,77663.33,0.47,0.44397,0.00018,22.34259]
[1776936734290,38.35,77663.15,0.47,0.44394,0.00018,22.34231]
[1776936739331,38.34,77664.89,0.47,0.44425,0.00018,22.34521]
[1776936744349,38.33,77664.17,0.47,0.4441,0.00018,22.34384]
[1776936749876,38.33,77662.1,0.47,0.44371,0.00018,22.34012]
[1776936754959,38.32,77660.95,0.47,0.44347,0.00018,22.33388]
[1776936760148,38.31,77660.73,0.47,0.44342,0.00018,22.33338]
[1776936765205,38.3,77660.4,0.47,0.44334,0.00018,22.33269]
[1776936766222,38.3,77652.85,0.47,0.44196,0.00018,22.31924]
[1776936771402,38.3,77655.09,0.47,0.44237,0.00018,22.32326]
[1776936775838,38.29,77653.68,0.47,0.4421,0.00018,22.32067]
[1776936775955,38.29,77653.68,0.47,0.4421,0.00018,22.32065]
[1776936776841,38.29,77653.68,0.47,0.4421,0.00018,22.32065]
[1776936776965,38.29,77653.47,0.47,0.44206,0.00018,22.32025]
[1776936782130,38.29,77652.62,0.47,0.4419,0.00018,22.31866]
[1776936788040,38.29,77654.44,0.47,0.44223,0.00018,22.32192]
[1776936793075,38.29,77655.76,0.47,0.44248,0.00018,22.32433]
[1776936798110,38.29,77656.58,0.47,0.44263,0.00018,22.32585]
[1776936803145,38.3,77656.15,0.47,0.44256,0.00018,22.32513]
[1776936812208,38.3,77657.09,0.47,0.44273,0.00018,22.32278]
[1776936817243,38.3,77661.16,0.47,0.44347,0.00018,22.32993]
[1776936822280,38.3,77659.81,0.47,0.44322,0.00018,22.3275]
[1776936827313,38.29,77661.4,0.47,0.4435,0.00018,22.33023]
[1776936829911,38.29,77660.81,0.47,0.44339,0.00018,22.32917]
[1776936830335,38.29,77665.81,0.47,0.4443,0.00018,22.33788]
[1776936832367,38.29,77669.13,0.47,0.4449,0.00018,22.34359]
[1776936832379,38.29,77669.13,0.47,0.4449,0.00018,22.34359]
[1776936832395,38.29,77668.78,0.47,0.44484,0.00018,22.34297]
[1776936838391,38.28,77676.04,0.47,0.44615,0.00018,22.35523]
[1776936844435,38.27,77675.8,0.47,0.44609,0.00018,22.35472]
[1776936846447,38.27,77669.75,0.47,0.44498,0.00018,22.34439]
[1776936850277,38.27,77668.49,0.47,0.44475,0.00018,22.34219]
[1776936850286,38.27,77668.49,0.47,0.44475,0.00018,22.34219]
[1776936850387,38.27,77667.3,0.47,0.44453,0.00018,22.3401]
[1776936853435,38.27,77659.5,0.47,0.44311,0.00018,22.32651]
[1776936854478,38.27,77655.85,0.47,0.44244,0.00018,22.32004]
[1776936854646,38.27,77655.85,0.47,0.44244,0.00018,22.32004]
[1776936855424,38.27,77655.36,0.47,0.44235,0.00018,22.31917]
[1776936856485,38.27,77655.09,0.47,0.4423,0.00018,22.3187]
[1776936856494,38.27,77655.09,0.47,0.4423,0.00018,22.3187]
[1776936857071,38.27,77655.61,0.47,0.4424,0.00018,22.31964]
[1776936859362,38.27,77661.54,0.47,0.44348,0.00018,22.33012]
[1776936862514,38.27,77664.64,0.47,0.44405,0.00018,22.33554]
[1776936863458,38.27,77671.29,0.47,0.44526,0.00018,22.34703]
[1776936868399,38.27,77664.07,0.47,0.44395,0.00018,22.33462]
[1776936873511,38.27,77664.4,0.47,0.44399,0.00018,22.33099]
[1776936878832,38.26,77666.49,0.47,0.44436,0.00018,22.33453]
[1776936883871,38.25,77667.63,0.47,0.44455,0.00018,22.3364]
[1776936888887,38.25,77668.83,0.47,0.44476,0.00018,22.33838]
[1776936893889,38.24,77669.08,0.47,0.4448,0.00018,22.33873]
[1776936898916,38.23,77667.39,0.47,0.44448,0.00018,22.33573]
[1776936901251,38.23,77667.23,0.47,0.44444,0.00018,22.33543]
[1776936901346,38.23,77666.53,0.47,0.44431,0.00018,22.3342]
[1776936903665,38.23,77665.77,0.47,0.44417,0.00018,22.33287]
[1776936904466,38.23,77665.77,0.47,0.44417,0.00018,22.33287]
[1776936904480,38.23,77665.77,0.47,0.44417,0.00018,22.33287]
[1776936903848,38.23,77665.71,0.47,0.44416,0.00018,22.33275]
[1776936905455,38.23,77668.33,0.47,0.44464,0.00018,22.33726]
[1776936907638,38.23,77667.44,0.47,0.44447,0.00018,22.33569]
[1776936907647,38.23,77667.44,0.47,0.44447,0.00018,22.33569]
[1776936908463,38.22,77666.93,0.47,0.44438,0.00018,22.3348]
[1776936911416,38.22,77665.73,0.47,0.44415,0.00018,22.33268]
[1776936911433,38.22,77665.73,0.47,0.44415,0.00018,22.33268]
[1776936913458,38.22,77665.2,0.47,0.44405,0.00018,22.33173]
[1776936913490,38.22,77665.2,0.47,0.44405,0.00018,22.33173]
[1776936913503,38.22,77665.2,0.47,0.44405,0.00018,22.33173]
[1776936918563,38.21,77663.7,0.47,0.44377,0.00018,22.32904]
[1776936919533,38.21,77663.42,0.47,0.44371,0.00018,22.32851]
[1776936919552,38.21,77663.42,0.47,0.44371,0.00018,22.32851]
[1776936919576,38.21,77663.42,0.47,0.44371,0.00018,22.32851]
[1776936921560,38.21,77666.0,0.47,0.44418,0.00018,22.33298]
[1776936921602,38.21,77666.0,0.47,0.44418,0.00018,22.33298]
[1776936921612,38.21,77666.0,0.47,0.44418,0.00018,22.33298]
[1776936923604,38.21,77663.12,0.47,0.44365,0.00018,22.32792]
[1776936923630,38.21,77663.12,0.47,0.44365,0.00018,22.32792]
[1776936923647,38.21,77663.12,0.47,0.44365,0.00018,22.32792]
[1776936925640,38.2,77661.8,0.47,0.4434,0.00018,22.32557]
[1776936925694,38.2,77661.8,0.47,0.4434,0.00018,22.32557]
[1776936925706,38.2,77661.8,0.47,0.4434,0.00018,22.32557]
[1776936927669,38.2,77661.94,0.47,0.44343,0.00018,22.3258]
[1776936927702,38.2,77661.94,0.47,0.44343,0.00018,22.3258]
[1776936927716,38.2,77661.94,0.47,0.44343,0.00018,22.3258]
[1776936929707,38.2,77659.71,0.47,0.44301,0.00018,22.32182]
[1776936929733,38.2,77659.71,0.47,0.44301,0.00018,22.32182]
[1776936929746,38.2,77659.71,0.47,0.44301,0.00018,22.32182]
[1776936931741,38.2,77659.97,0.47,0.44305,0.00018,22.31816]
[1776936932048,38.2,77659.64,0.47,0.44298,0.00018,22.31755]
[1776936933778,38.2,77659.0,0.47,0.44287,0.00018,22.3164]
[1776936934522,38.2,77659.09,0.47,0.44288,0.00018,22.31655]
[1776936936457,38.2,77647.13,0.47,0.4407,0.00018,22.29506]
[1776936938515,38.2,77642.76,0.47,0.4399,0.00018,22.28705]
[1776936939774,38.2,77642.49,0.47,0.43985,0.00018,22.28656]
[1776936940549,38.2,77643.4,0.47,0.44002,0.00018,22.28825]
[1776936945567,38.2,77645.28,0.47,0.44037,0.00018,22.29174]
[1776936950605,38.21,77647.11,0.47,0.44071,0.00018,22.29513]
[1776936952088,38.21,77647.11,0.47,0.44071,0.00018,22.29513]
[1776936952129,38.21,77647.11,0.47,0.44071,0.00018,22.29513]
[1776936954166,38.21,77648.39,0.47,0.44094,0.00018,22.29748]
[1776936954182,38.21,77648.39,0.47,0.44094,0.00018,22.29748]
[1776936956195,38.21,77650.62,0.47,0.44135,0.00018,22.30155]
[1776936956222,38.21,77650.62,0.47,0.44135,0.00018,22.30155]
[1776936956230,38.21,77650.62,0.47,0.44135,0.00018,22.30155]
[1776936958236,38.21,77650.14,0.47,0.44127,0.00018,22.3007]
[1776936958255,38.21,77650.14,0.47,0.44127,0.00018,22.3007]
[1776936958267,38.21,77650.14,0.47,0.44127,0.00018,22.3007]
[1776936960251,38.21,77650.86,0.47,0.4414,0.00018,22.30202]
[1776936960265,38.21,77650.86,0.47,0.4414,0.00018,22.30202]
[1776936960273,38.21,77650.86,0.47,0.4414,0.00018,22.30202]
[1776936962378,38.21,77650.81,0.47,0.44139,0.00018,22.30194]
[1776936962394,38.21,77650.81,0.47,0.44139,0.00018,22.30194]
[1776936962564,38.21,77650.81,0.47,0.44139,0.00018,22.30194]
[1776936962495,38.21,77656.02,0.47,0.44235,0.00018,22.31132]
[1776936962700,38.21,77656.02,0.47,0.44235,0.00018,22.31132]
[1776936962910,38.21,77656.02,0.47,0.44235,0.00018,22.31132]
[1776936963267,38.21,77656.02,0.47,0.44235,0.00018,22.31133]
[1776936964331,38.21,77656.02,0.47,0.44235,0.00018,22.31133]
[1776936964408,38.21,77656.02,0.47,0.44235,0.00018,22.31133]
[1776936964431,38.21,77664.07,0.47,0.44382,0.00018,22.32554]
[1776936970332,38.21,77663.21,0.47,0.44365,0.00018,22.32395]
[1776936975349,38.2,77662.7,0.47,0.44355,0.00018,22.32298]
[1776936979640,38.2,77663.39,0.47,0.44367,0.00018,22.32413]
[1776936979648,38.2,77663.39,0.47,0.44367,0.00018,22.32413]
[1776936980499,38.2,77663.39,0.47,0.44367,0.00018,22.32413]
[1776936980570,38.2,77670.47,0.47,0.44496,0.00018,22.33642]
[1776936980716,38.2,77670.47,0.47,0.44496,0.00018,22.33642]
[1776936985589,38.19,77669.5,0.47,0.44478,0.00018,22.33469]
[1776936985756,38.19,77668.89,0.47,0.44466,0.00018,22.33363]
[1776936990774,38.18,77670.89,0.47,0.44502,0.00018,22.337]
[1776936995796,38.18,77676.1,0.47,0.44595,0.00018,22.3417]
[1776937001039,38.17,77678.06,0.47,0.4463,0.00018,22.34493]
[1776937006074,38.17,77678.35,0.47,0.44634,0.00018,22.34535]
[1776937009588,38.16,77683.39,0.47,0.44726,0.00018,22.35372]
[1776937014624,38.16,77683.39,0.47,0.44725,0.00018,22.35365]
[1776937019639,38.15,77684.47,0.47,0.44744,0.00018,22.35538]
[1776937024661,38.14,77684.32,0.47,0.4474,0.00018,22.35504]
[1776937029689,38.14,77684.32,0.47,0.44739,0.00018,22.35497]
[1776937032807,38.14,77683.78,0.47,0.44729,0.00018,22.35404]
[1776937032888,38.14,77683.78,0.47,0.44729,0.00018,22.35404]
[1776937032949,38.14,77683.78,0.47,0.44729,0.00018,22.35404]
[1776937034064,38.14,77682.3,0.47,0.44702,0.00018,22.35158]
[1776937035601,38.13,77680.32,0.47,0.44665,0.00018,22.34825]
[1776937035657,38.13,77680.32,0.47,0.44665,0.00018,22.34824]
[1776937040627,38.13,77674.76,0.47,0.44563,0.00018,22.33882]
[1776937046605,38.13,77678.38,0.47,0.44628,0.00018,22.34488]
[1776937051731,38.12,77677.85,0.47,0.44618,0.00018,22.34394]
[1776937056918,38.12,77675.65,0.47,0.44576,0.00018,22.33606]
[1776937061954,38.12,77676.49,0.47,0.44591,0.00018,22.33744]
[1776937066988,38.11,77676.87,0.47,0.44597,0.00018,22.33804]
[1776937072089,38.11,77676.44,0.47,0.44588,0.00018,22.33726]
[1776937078068,38.1,77670.94,0.47,0.44486,0.00018,22.32777]
[1776937083104,38.1,77668.94,0.47,0.44449,0.00018,22.32425]
[1776937088138,38.09,77668.8,0.47,0.44446,0.00018,22.32396]
[1776937090503,38.09,77668.09,0.47,0.44433,0.00018,22.32271]
[1776937090570,38.09,77668.09,0.47,0.44433,0.00018,22.32271]
[1776937092529,38.09,77667.44,0.47,0.4442,0.00018,22.32156]
[1776937092630,38.09,77666.43,0.47,0.44402,0.00018,22.31977]
[1776937097684,38.09,77664.51,0.47,0.44366,0.00018,22.31637]
[1776937102698,38.08,77664.58,0.47,0.44367,0.00018,22.31645]
[1776937107835,38.08,77663.4,0.47,0.44344,0.00018,22.31431]
[1776937112869,38.08,77661.99,0.47,0.44317,0.00018,22.30767]
[1776937117873,38.07,77662.19,0.47,0.4432,0.00018,22.30798]
[1776937123001,38.07,77660.32,0.47,0.44285,0.00018,22.30462]
[1776937123031,38.07,77660.32,0.47,0.44285,0.00018,22.30462]
[1776937123089,38.07,77660.32,0.47,0.44285,0.00018,22.30462]
[1776937123385,38.07,77660.32,0.47,0.44285,0.00018,22.30461]
[1776937128419,38.07,77659.47,0.47,0.44269,0.00018,22.30306]
[1776937133453,38.07,77658.64,0.47,0.44253,0.00018,22.30154]
[1776937142517,38.06,77658.6,0.47,0.44251,0.00018,22.3014]
[1776937147552,38.06,77658.31,0.47,0.44246,0.00018,22.30085]
[1776937151631,38.06,77658.27,0.47,0.44245,0.00018,22.30075]
[1776937151699,38.06,77658.27,0.47,0.44245,0.00018,22.30075]
[1776937153661,38.06,77658.41,0.47,0.44247,0.00018,22.30099]
[1776937153697,38.06,77660.55,0.47,0.44286,0.00018,22.3048]
[1776937158730,38.05,77660.78,0.47,0.4429,0.00018,22.30518]
[1776937159761,38.05,77660.71,0.47,0.44289,0.00018,22.30504]
[1776937159779,38.05,77660.71,0.47,0.44289,0.00018,22.30504]
[1776937159869,38.05,77662.15,0.47,0.44315,0.00018,22.30759]
[1776937160643,38.05,77662.15,0.47,0.44315,0.00018,22.30758]
[1776937161807,38.05,77662.1,0.47,0.44314,0.00018,22.30748]
[1776937161873,38.05,77662.1,0.47,0.44314,0.00018,22.30748]
[1776937163840,38.05,77662.63,0.47,0.44323,0.00018,22.3084]
[1776937164671,38.05,77662.38,0.47,0.44319,0.00018,22.30795]
[1776937165839,38.05,77662.41,0.47,0.44319,0.00018,22.30799]
[1776937166684,38.05,77662.41,0.47,0.44319,0.00018,22.30798]
[1776937172731,38.04,77661.62,0.47,0.44302,0.00018,22.30241]
[1776937177762,38.04,77661.0,0.47,0.4429,0.00018,22.30125]
[1776937182797,38.03,77660.6,0.47,0.44282,0.00018,22.30047]
[1776937187832,38.03,77659.91,0.47,0.44269,0.00018,22.29918]
[1776937190853,38.03,77665.83,0.47,0.44377,0.00018,22.30962]
[1776937195888,38.02,77664.76,0.47,0.44357,0.00018,22.30767]
[1776937197178,38.02,77664.76,0.47,0.44357,0.00018,22.30767]
[1776937197586,38.02,77664.76,0.47,0.44357,0.00018,22.30767]
[1776937197691,38.02,77664.76,0.47,0.44357,0.00018,22.30767]
[1776937197801,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198229,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198241,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198267,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198295,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198304,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198386,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198433,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198508,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198540,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198569,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198683,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198756,38.02,77664.66,0.47,0.44354,0.00018,22.30747]
[1776937198769,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937198941,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937198995,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199137,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199206,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199341,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199417,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199553,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199624,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199773,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199812,38.02,77674.82,0.47,0.44541,0.00018,22.32514]
[1776937199824,38.02,77681.77,0.47,0.44669,0.00018,22.33694]
[1776937199975,38.02,77681.77,0.47,0.44669,0.00018,22.33694]
[1776937200313,38.02,77681.77,0.47,0.44669,0.00018,22.33694]
[1776937200320,38.02,77681.77,0.47,0.44669,0.00018,22.33694]
[1776937200330,38.02,77681.77,0.47,0.44669,0.00018,22.33694]
[1776937200451,38.02,77684.44,0.47,0.44719,0.00018,22.34143]
[1776937203148,38.03,77690.45,0.47,0.4483,0.00018,22.3514]
[1776937208980,38.03,77695.12,0.47,0.44917,0.00018,22.35907]
[1776937214353,38.04,77699.5,0.47,0.44998,0.00018,22.36616]
[1776937220215,38.04,77705.51,0.47,0.45109,0.00018,22.37571]
[1776937223841,38.04,77715.71,0.47,0.45298,0.00018,22.39149]
[1776937225668,38.04,77715.71,0.47,0.45298,0.00018,22.39149]
[1776937225802,38.05,77722.26,0.47,0.45419,0.00018,22.40135]
[1776937227467,38.05,77722.99,0.47,0.45433,0.00018,22.40245]
[1776937227525,38.05,77722.99,0.47,0.45433,0.00018,22.40245]
[1776937227623,38.05,77722.99,0.47,0.45433,0.00018,22.40245]
[1776937227678,38.05,77722.99,0.47,0.45433,0.00018,22.40245]
[1776937227708,38.05,77719.93,0.47,0.45376,0.00018,22.39789]
[1776937229668,38.05,77719.93,0.47,0.45376,0.00018,22.39789]
[1776937229739,38.05,77719.93,0.47,0.45376,0.00018,22.39789]
[1776937235213,38.05,77719.83,0.47,0.45374,0.00018,22.39371]
[1776937240249,38.06,77717.12,0.47,0.45325,0.00018,22.38967]
[1776937245108,38.06,77718.33,0.47,0.45348,0.00018,22.39154]
[1776937245174,38.06,77718.33,0.47,0.45348,0.00018,22.39154]
[1776937250430,38.07,77721.94,0.47,0.45415,0.00018,22.39698]
[1776937250530,38.07,77721.94,0.47,0.45415,0.00018,22.39698]
[1776937250573,38.07,77721.94,0.47,0.45415,0.00018,22.39698]
[1776937250842,38.07,77722.97,0.47,0.45434,0.00018,22.39852]
[1776937254916,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937254948,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255035,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255118,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255236,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255371,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255640,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255676,38.07,77725.17,0.47,0.45475,0.00018,22.40181]
[1776937255761,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256047,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256118,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256352,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256418,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256592,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256656,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256792,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256821,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256868,38.07,77731.97,0.47,0.45601,0.00018,22.41173]
[1776937256903,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257013,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257111,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257221,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257287,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257306,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257853,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937257367,38.07,77733.58,0.47,0.45631,0.00018,22.41404]
[1776937258376,38.08,77737.54,0.47,0.45704,0.00018,22.41968]
[1776937260388,38.08,77743.63,0.47,0.45816,0.00018,22.42821]
[1776937262566,38.08,77742.66,0.47,0.45798,0.00018,22.42686]
[1776937262574,38.08,77742.66,0.47,0.45798,0.00018,22.42686]
[1776937262791,38.08,77740.44,0.47,0.45758,0.00018,22.42378]
[1776937266535,38.08,77736.08,0.47,0.45678,0.00018,22.41768]
[1776937266900,38.09,77734.16,0.47,0.45643,0.00018,22.41497]
[1776937268676,38.09,77734.28,0.47,0.45645,0.00018,22.41515]
[1776937268745,38.09,77734.28,0.47,0.45645,0.00018,22.41515]
[1776937274488,38.1,77735.53,0.47,0.4567,0.00018,22.41702]
[1776937276375,38.1,77735.7,0.47,0.45673,0.00018,22.41727]
[1776937276891,38.1,77735.68,0.47,0.45673,0.00018,22.41726]
[1776937281931,38.11,77736.21,0.47,0.45684,0.00018,22.41808]
[1776937286968,38.12,77738.11,0.47,0.4572,0.00018,22.42083]
[1776937292006,38.12,77742.86,0.47,0.45807,0.00018,22.42342]
[1776937294769,38.12,77745.01,0.47,0.45847,0.00018,22.4264]
[1776937294779,38.12,77745.01,0.47,0.45847,0.00018,22.4264]
[1776937294889,38.12,77745.01,0.47,0.45847,0.00018,22.4264]
[1776937294921,38.13,77745.87,0.47,0.45863,0.00018,22.4276]
[1776937294983,38.13,77745.87,0.47,0.45863,0.00018,22.4276]
[1776937294994,38.13,77745.87,0.47,0.45863,0.00018,22.4276]
[1776937298320,38.13,77752.24,0.47,0.45981,0.00018,22.43626]
[1776937298332,38.13,77752.24,0.47,0.45981,0.00018,22.43626]
[1776937298656,38.13,77754.45,0.47,0.46022,0.00018,22.43923]
[1776937299485,38.13,77754.45,0.47,0.46022,0.00018,22.43923]
[1776937299540,38.13,77754.45,0.47,0.46022,0.00018,22.43923]
[1776937299626,38.13,77754.45,0.47,0.46022,0.00018,22.43923]
[1776937299667,38.14,77754.09,0.47,0.46016,0.00018,22.43876]
[1776937304701,38.15,77755.77,0.47,0.46048,0.00018,22.44107]
[1776937309841,38.15,77757.72,0.47,0.46084,0.00018,22.44363]
[1776937310792,38.14,77758.81,0.47,0.46104,0.00018,22.44505]
[1776937310828,38.14,77758.81,0.47,0.46104,0.00018,22.44505]
[1776937310878,38.14,77760.35,0.47,0.46132,0.00018,22.44705]
[1776937312756,38.14,77766.45,0.47,0.46244,0.00018,22.45488]
[1776937317797,38.14,77768.59,0.47,0.46283,0.00018,22.45755]
[1776937320018,38.14,77767.99,0.47,0.46272,0.00018,22.45679]
[1776937320950,38.13,77759.27,0.47,0.46111,0.00018,22.44557]
[1776937322918,38.13,77751.65,0.47,0.45971,0.00018,22.43548]
[1776937325798,38.13,77751.94,0.47,0.45976,0.00018,22.43586]
[1776937325956,38.13,77751.5,0.47,0.45968,0.00018,22.43527]
[1776937330991,38.13,77750.35,0.47,0.45946,0.00018,22.43371]
[1776937335994,38.13,77750.46,0.47,0.45948,0.00018,22.43384]
[1776937341203,38.13,77749.53,0.47,0.45931,0.00018,22.43257]
[1776937346253,38.12,77750.4,0.47,0.45946,0.00018,22.43373]
[1776937350118,38.12,77755.32,0.47,0.46037,0.00018,22.4403]
[1776937355152,38.12,77758.37,0.47,0.46092,0.00018,22.4402]
[1776937360186,38.12,77760.89,0.47,0.46138,0.00018,22.44347]
[1776937365146,38.11,77766.0,0.47,0.46232,0.00018,22.45002]
[1776937365721,38.11,77766.0,0.47,0.46232,0.00018,22.45002]
[1776937365788,38.11,77767.91,0.47,0.46267,0.00018,22.45244]
[1776937366591,38.11,77767.91,0.47,0.46267,0.00018,22.45244]
[1776937366602,38.11,77767.91,0.47,0.46267,0.00018,22.45244]
[1776937367117,38.11,77775.16,0.47,0.464,0.00018,22.46149]
[1776937367154,38.11,77775.16,0.47,0.464,0.00018,22.46149]
[1776937367461,38.11,77775.16,0.47,0.464,0.00018,22.46149]
[1776937368866,38.11,77767.85,0.47,0.46265,0.00018,22.45235]
[1776937370618,38.11,77767.85,0.47,0.46265,0.00018,22.45235]
[1776937370668,38.11,77757.25,0.47,0.4607,0.00018,22.43865]
[1776937376199,38.11,77762.39,0.47,0.46164,0.00018,22.44534]
[1776937381233,38.1,77766.74,0.47,0.46244,0.00018,22.45089]
[1776937386823,38.1,77767.57,0.47,0.46259,0.00018,22.45193]
[1776937386883,38.1,77767.57,0.47,0.46259,0.00018,22.45193]
[1776937387082,38.1,77767.57,0.47,0.46259,0.00018,22.45193]
[1776937387122,38.1,77767.57,0.47,0.46259,0.00018,22.45193]
[1776937386897,38.1,77767.45,0.47,0.46257,0.00018,22.45177]
[1776937388832,38.1,77767.45,0.47,0.46257,0.00018,22.45177]
[1776937388892,38.1,77767.45,0.47,0.46257,0.00018,22.45177]
[1776937390897,38.1,77768.55,0.47,0.46277,0.00018,22.45315]
[1776937390973,38.1,77768.55,0.47,0.46277,0.00018,22.45315]
[1776937392986,38.1,77768.5,0.47,0.46276,0.00018,22.45308]
[1776937393036,38.1,77768.32,0.47,0.46272,0.00018,22.45285]
[1776937394847,38.09,77769.12,0.47,0.46287,0.00018,22.45385]
[1776937395068,38.09,77770.74,0.47,0.46317,0.00018,22.45588]
[1776937400097,38.09,77773.72,0.47,0.46371,0.00018,22.45958]
[1776937405165,38.09,77771.57,0.47,0.46331,0.00018,22.45688]
[1776937407161,38.09,77760.85,0.47,0.46133,0.00018,22.4432]
[1776937409315,38.08,77760.38,0.47,0.46124,0.00018,22.44258]
[1776937409433,38.08,77760.38,0.47,0.46124,0.00018,22.44258]
[1776937414468,38.08,77762.38,0.47,0.4616,0.00018,22.44107]
[1776937419504,38.08,77764.66,0.47,0.46202,0.00018,22.444]
[1776937424538,38.08,77764.99,0.47,0.46208,0.00018,22.4444]
[1776937425566,38.08,77764.99,0.47,0.46208,0.00018,22.4444]
[1776937426079,38.08,77762.56,0.47,0.46163,0.00018,22.44128]
[1776937429110,38.08,77757.43,0.47,0.46069,0.00018,22.43461]
[1776937434138,38.09,77754.92,0.47,0.46024,0.00018,22.43135]
[1776937439242,38.1,77751.96,0.47,0.4597,0.00018,22.42748]
[1776937444245,38.11,77748.73,0.47,0.45912,0.00018,22.4232]
[1776937446149,38.12,77741.54,0.47,0.4578,0.00018,22.41335]
[1776937447727,38.12,77742.05,0.47,0.4579,0.00018,22.41407]
[1776937447739,38.12,77742.05,0.47,0.4579,0.00018,22.41407]
[1776937448154,38.12,77742.21,0.47,0.45793,0.00018,22.41431]
[1776937453165,38.13,77741.01,0.47,0.45772,0.00018,22.4127]
[1776937458197,38.13,77740.8,0.47,0.45769,0.00018,22.41246]
[1776937463320,38.14,77741.65,0.47,0.45786,0.00018,22.41372]
[1776937468369,38.15,77741.32,0.47,0.45781,0.00018,22.41333]
[1776937473382,38.16,77739.91,0.47,0.45755,0.00018,22.40733]
[1776937478458,38.17,77739.94,0.47,0.45757,0.00018,22.40744]
[1776937483339,38.17,77734.97,0.47,0.45666,0.00018,22.40051]
[1776937488412,38.18,77733.78,0.47,0.45645,0.00018,22.39887]
[1776937493866,38.19,77735.53,0.47,0.45679,0.00018,22.40142]
[1776937498884,38.19,77735.26,0.47,0.45675,0.00018,22.4011]
[1776937503984,38.2,77734.86,0.47,0.45668,0.00018,22.40059]
[1776937509043,38.21,77733.38,0.47,0.45642,0.00018,22.39855]
[1776937514088,38.21,77733.85,0.47,0.45652,0.00018,22.39927]
[1776937519100,38.22,77734.39,0.47,0.45662,0.00018,22.4001]
[1776937524166,38.23,77735.64,0.47,0.45686,0.00018,22.40192]
[1776937529177,38.23,77735.65,0.47,0.45687,0.00018,22.402]
[1776937534533,38.24,77735.88,0.47,0.45692,0.00018,22.39829]
[1776937537918,38.24,77736.0,0.47,0.45694,0.00018,22.39848]
[1776937538069,38.24,77736.0,0.47,0.45694,0.00018,22.39848]
[1776937538121,38.24,77736.0,0.47,0.45694,0.00018,22.39848]
[1776937538170,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538313,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538531,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538617,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538726,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538797,38.25,77736.3,0.47,0.457,0.00018,22.39893]
[1776937538827,38.25,77750.1,0.47,0.45954,0.00018,22.41791]
[1776937540063,38.25,77748.78,0.47,0.45929,0.00018,22.41612]
[1776937543470,38.24,77744.85,0.47,0.45857,0.00018,22.41077]
[1776937543536,38.24,77744.85,0.47,0.45857,0.00018,22.41077]
[1776937548351,38.24,77741.29,0.47,0.45791,0.00018,22.40584]
[1776937548640,38.24,77741.29,0.47,0.45791,0.00018,22.40584]
[1776937549252,38.24,77720.45,0.47,0.45408,0.00018,22.37596]
[1776937549563,38.24,77720.45,0.47,0.45408,0.00018,22.37596]
[1776937549902,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937550423,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937550549,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937550893,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937551001,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937551132,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937551251,38.24,77704.28,0.47,0.45112,0.00018,22.35135]
[1776937551234,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937551429,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937551489,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937551608,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937551639,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937551670,38.24,77700.15,0.47,0.45036,0.00018,22.34488]
[1776937552551,38.24,77701.36,0.47,0.45058,0.00018,22.34678]
[1776937552637,38.24,77702.23,0.47,0.45074,0.00018,22.34815]
[1776937555626,38.24,77702.7,0.47,0.45082,0.00018,22.34887]
[1776937555697,38.24,77702.7,0.47,0.45082,0.00018,22.34887]
[1776937556239,38.24,77701.1,0.47,0.45053,0.00018,22.34634]
[1776937557307,38.24,77691.75,0.47,0.44881,0.00018,22.33141]
[1776937558211,38.24,77685.4,0.47,0.44765,0.00018,22.32104]
[1776937563270,38.24,77681.03,0.47,0.44685,0.00018,22.3138]
[1776937568322,38.24,77683.91,0.47,0.44738,0.00018,22.31861]
[1776937573371,38.24,77682.73,0.47,0.44717,0.00018,22.31666]
[1776937577975,38.24,77679.72,0.47,0.44662,0.00018,22.31166]
[1776937577986,38.24,77679.72,0.47,0.44662,0.00018,22.31166]
[1776937578206,38.24,77678.15,0.47,0.44633,0.00018,22.30905]
[1776937579461,38.24,77677.28,0.47,0.44617,0.00018,22.30758]
[1776937579478,38.24,77677.28,0.47,0.44617,0.00018,22.30758]
[1776937580225,38.24,77678.51,0.47,0.4464,0.00018,22.30963]
[1776937585271,38.24,77677.0,0.47,0.44611,0.00018,22.30703]
[1776937590286,38.23,77674.08,0.47,0.44557,0.00018,22.30202]
[1776937592199,38.23,77672.87,0.47,0.44533,0.00018,22.29582]
[1776937592309,38.23,77667.97,0.47,0.44444,0.00018,22.28741]
[1776937593376,38.23,77667.98,0.47,0.44444,0.00018,22.28745]
[1776937594344,38.23,77666.69,0.47,0.44421,0.00018,22.28523]
[1776937599394,38.24,77665.81,0.47,0.44406,0.00018,22.28379]
[1776937604398,38.25,77665.62,0.47,0.44403,0.00018,22.28355]
[1776937609427,38.26,77664.36,0.47,0.44382,0.00018,22.28145]
[1776937610366,38.26,77658.76,0.47,0.44279,0.00018,22.27162]
[1776937615758,38.26,77658.76,0.47,0.4428,0.00018,22.27169]
[1776937619759,38.26,77658.55,0.47,0.44276,0.00018,22.27131]
[1776937619852,38.26,77658.55,0.47,0.44276,0.00018,22.27131]
[1776937620337,38.26,77650.06,0.47,0.44121,0.00018,22.25611]
[1776937620510,38.26,77650.06,0.47,0.44121,0.00018,22.25611]
[1776937621274,38.26,77650.06,0.47,0.44121,0.00018,22.25611]
[1776937623953,38.26,77644.75,0.47,0.44024,0.00018,22.24645]
[1776937628755,38.27,77644.33,0.47,0.44017,0.00018,22.24571]
[1776937628988,38.27,77644.55,0.47,0.44021,0.00018,22.24612]
[1776937631890,38.27,77643.68,0.47,0.44005,0.00018,22.24453]
[1776937632084,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937632700,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937632824,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937632946,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937633083,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937633296,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937633304,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937633346,38.27,77644.52,0.47,0.44021,0.00018,22.24609]
[1776937633385,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633407,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633467,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633529,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633679,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633740,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633880,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937633953,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634112,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634190,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634311,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634368,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634383,38.27,77640.8,0.47,0.43953,0.00018,22.23923]
[1776937634291,38.27,77636.61,0.47,0.43876,0.00018,22.23142]
[1776937635076,38.27,77636.61,0.47,0.43876,0.00018,22.23142]
[1776937637349,38.27,77602.12,0.47,0.43247,0.00018,22.16405]
[1776937638970,38.27,77602.12,0.47,0.43247,0.00018,22.16405]
[1776937638975,38.27,77602.12,0.47,0.43247,0.00018,22.16405]
[1776937639032,38.27,77602.12,0.47,0.43247,0.00018,22.16405]
[1776937639105,38.27,77593.59,0.47,0.43092,0.00018,22.14657]
[1776937643105,38.27,77601.9,0.47,0.43244,0.00018,22.16367]
[1776937645013,38.27,77602.28,0.47,0.43251,0.00018,22.16444]
[1776937645038,38.27,77602.28,0.47,0.43251,0.00018,22.16444]
[1776937645367,38.27,77601.76,0.47,0.43241,0.00018,22.16337]
[1776937646270,38.27,77601.76,0.47,0.43241,0.00018,22.16337]
[1776937646371,38.27,77601.76,0.47,0.43241,0.00018,22.16337]
[1776937646372,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937646506,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937646553,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647084,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647133,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647657,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647694,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647760,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937647781,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937648151,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937648201,38.27,77602.07,0.47,0.43247,0.00018,22.16399]
[1776937648302,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937648871,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937648880,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937648883,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937648895,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937649272,38.27,77592.33,0.47,0.4307,0.00018,22.144]
[1776937649291,38.27,77592.96,0.47,0.43081,0.00018,22.14528]
[1776937649543,38.27,77592.96,0.47,0.43081,0.00018,22.14528]
[1776937649988,38.27,77592.96,0.47,0.43081,0.00018,22.14528]
[1776937650033,38.27,77592.96,0.47,0.43081,0.00018,22.14528]
[1776937650158,38.27,77592.96,0.47,0.43081,0.00018,22.14526]
[1776937655189,38.26,77591.1,0.47,0.43044,0.00018,22.13714]
[1776937657401,38.26,77591.69,0.47,0.43054,0.00018,22.13834]
[1776937657411,38.26,77591.69,0.47,0.43054,0.00018,22.13834]
[1776937658398,38.26,77587.58,0.47,0.42979,0.00018,22.12967]
[1776937663551,38.25,77589.09,0.47,0.43005,0.00018,22.13268]
[1776937668600,38.24,77585.78,0.47,0.42943,0.00018,22.12556]
[1776937672643,38.24,77586.59,0.47,0.42956,0.00018,22.12714]
[1776937672681,38.24,77586.59,0.47,0.42956,0.00018,22.12714]
[1776937673262,38.24,77586.59,0.47,0.42956,0.00018,22.12714]
[1776937673292,38.24,77586.59,0.47,0.42956,0.00018,22.12714]
[1776937676381,38.23,77586.45,0.47,0.42953,0.00018,22.12675]
[1776937676420,38.23,77586.45,0.47,0.42953,0.00018,22.12675]
[1776937677803,38.23,77583.72,0.47,0.42903,0.00018,22.12092]
[1776937678352,38.23,77583.38,0.47,0.42896,0.00018,22.12017]
[1776937683389,38.22,77582.34,0.47,0.42876,0.00018,22.11781]
[1776937684391,38.22,77573.9,0.47,0.42722,0.00018,22.09969]
[1776937684529,38.22,77573.9,0.47,0.42722,0.00018,22.09969]
[1776937684558,38.22,77573.9,0.47,0.42722,0.00018,22.09969]
[1776937685414,38.22,77573.9,0.47,0.42722,0.00018,22.09969]
[1776937685437,38.22,77565.85,0.47,0.42575,0.00018,22.0821]
[1776937685637,38.22,77565.85,0.47,0.42575,0.00018,22.0821]
[1776937685948,38.22,77565.85,0.47,0.42575,0.00018,22.0821]
[1776937686161,38.22,77565.85,0.47,0.42575,0.00018,22.0821]
[1776937686296,38.22,77565.85,0.47,0.42575,0.00018,22.0821]
[1776937686407,38.22,77551.13,0.47,0.42308,0.00018,22.04915]
[1776937686749,38.22,77551.13,0.47,0.42308,0.00018,22.04915]
[1776937686865,38.22,77551.13,0.47,0.42308,0.00018,22.04915]
[1776937687086,38.22,77551.13,0.47,0.42308,0.00018,22.04915]
[1776937687413,38.22,77544.44,0.47,0.42186,0.00018,22.03385]
[1776937688267,38.22,77544.44,0.47,0.42186,0.00018,22.03385]
[1776937688289,38.22,77544.44,0.47,0.42186,0.00018,22.03385]
[1776937688336,38.22,77544.44,0.47,0.42186,0.00018,22.03385]
[1776937688421,38.22,77544.86,0.47,0.42194,0.00018,22.03482]
[1776937689401,38.22,77544.86,0.47,0.42194,0.00018,22.03482]
[1776937689414,38.22,77544.86,0.47,0.42194,0.00018,22.03482]
[1776937689421,38.22,77544.86,0.47,0.42194,0.00018,22.03482]
[1776937689438,38.22,77546.42,0.47,0.42222,0.00018,22.0384]
[1776937691781,38.22,77548.8,0.47,0.42265,0.00018,22.04385]
[1776937692450,38.22,77548.8,0.47,0.42265,0.00018,22.04385]
[1776937696463,38.22,77556.75,0.47,0.4241,0.00018,22.06184]
[1776937701521,38.22,77559.59,0.47,0.42461,0.00018,22.06819]
[1776937706549,38.22,77564.85,0.47,0.42557,0.00018,22.07986]
[1776937709373,38.22,77566.73,0.47,0.42591,0.00018,22.08399]
[1776937709400,38.22,77566.73,0.47,0.42591,0.00018,22.08399]
[1776937709497,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710133,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710304,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710432,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710473,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710518,38.22,77571.31,0.47,0.42674,0.00018,22.09402]
[1776937710438,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710670,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710730,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710864,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710891,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710969,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937710977,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711040,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711122,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711193,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711342,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711455,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711539,38.22,77581.97,0.47,0.42869,0.00018,22.11699]
[1776937711571,38.22,77587.77,0.47,0.42973,0.00018,22.12511]
[1776937712430,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937712690,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937712726,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937712817,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937712877,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937712996,38.22,77593.52,0.47,0.43077,0.00018,22.13712]
[1776937713309,38.22,77593.12,0.47,0.4307,0.00018,22.1363]
[1776937714597,38.22,77593.12,0.47,0.4307,0.00018,22.1363]
[1776937714609,38.22,77593.12,0.47,0.4307,0.00018,22.1363]
[1776937715316,38.22,77593.96,0.47,0.43086,0.00018,22.13807]
[1776937720347,38.22,77594.99,0.47,0.43105,0.00018,22.14027]
[1776937725388,38.22,77593.79,0.47,0.43083,0.00018,22.1377]
[1776937730392,38.22,77598.47,0.47,0.43167,0.00018,22.14731]
[1776937731213,38.22,77599.31,0.47,0.43182,0.00018,22.14902]
[1776937731578,38.22,77601.5,0.47,0.43222,0.00018,22.15349]
[1776937732825,38.22,77601.61,0.47,0.43224,0.00018,22.1537]
[1776937733547,38.22,77601.61,0.47,0.43224,0.00018,22.1537]
[1776937733496,38.21,77602.65,0.47,0.43243,0.00018,22.1558]
[1776937733712,38.21,77602.65,0.47,0.43243,0.00018,22.1558]
[1776937734327,38.21,77602.65,0.47,0.43243,0.00018,22.1558]
[1776937734456,38.21,77602.65,0.47,0.43243,0.00018,22.1558]
[1776937734508,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937734849,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937734889,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937734924,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937734967,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735055,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735163,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735208,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735225,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735394,38.21,77606.25,0.47,0.43309,0.00018,22.16309]
[1776937735441,38.21,77616.65,0.47,0.43498,0.00018,22.18383]
[1776937736769,38.21,77622.95,0.47,0.43614,0.00018,22.19616]
[1776937737968,38.21,77622.95,0.47,0.43614,0.00018,22.19616]
[1776937738335,38.21,77625.4,0.47,0.43659,0.00018,22.20094]
[1776937739134,38.21,77625.4,0.47,0.43659,0.00018,22.20094]
[1776937739181,38.21,77625.4,0.47,0.43659,0.00018,22.20094]
[1776937739347,38.21,77625.4,0.47,0.43659,0.00018,22.20094]
[1776937739445,38.21,77624.21,0.47,0.43637,0.00018,22.19865]
[1776937741516,38.22,77626.86,0.47,0.43686,0.00018,22.20378]
[1776937741578,38.22,77626.86,0.47,0.43686,0.00018,22.20378]
[1776937741587,38.22,77630.4,0.47,0.43751,0.00018,22.21058]
[1776937741688,38.22,77630.4,0.47,0.43751,0.00018,22.21058]
[1776937742525,38.22,77637.31,0.47,0.43877,0.00018,22.22366]
[1776937743419,38.22,77637.31,0.47,0.43877,0.00018,22.22366]
[1776937743431,38.22,77637.31,0.47,0.43877,0.00018,22.22366]
[1776937743435,38.22,77637.31,0.47,0.43877,0.00018,22.22366]
[1776937743507,38.22,77638.48,0.47,0.43899,0.00018,22.22586]
[1776937748851,38.22,77642.14,0.47,0.43966,0.00018,22.23271]
[1776937751579,38.22,77655.83,0.47,0.44217,0.00018,22.25765]
[1776937752879,38.22,77658.71,0.47,0.4427,0.00018,22.26279]
[1776937758455,38.22,77654.76,0.47,0.44198,0.00018,22.25577]
[1776937759276,38.22,77654.33,0.47,0.4419,0.00018,22.25501]
[1776937759611,38.22,77650.04,0.47,0.44111,0.00018,22.24727]
[1776937760574,38.22,77650.04,0.47,0.44111,0.00018,22.24727]
[1776937760565,38.22,77644.71,0.47,0.44014,0.00018,22.23753]
[1776937761558,38.22,77644.75,0.47,0.44015,0.00018,22.23761]
[1776937765398,38.23,77643.26,0.47,0.43988,0.00018,22.23487]
[1776937765448,38.23,77643.26,0.47,0.43988,0.00018,22.23487]
[1776937771315,38.23,77642.27,0.47,0.4397,0.00018,22.23307]
[1776937771598,38.23,77642.27,0.47,0.4397,0.00018,22.23307]
[1776937771873,38.23,77643.32,0.47,0.43988,0.00018,22.23089]
[1776937772543,38.23,77643.32,0.47,0.43988,0.00018,22.23089]
[1776937772625,38.23,77643.32,0.47,0.43988,0.00018,22.23089]
[1776937772565,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937772738,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937772772,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937772962,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937773040,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937773168,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937773312,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937773379,38.23,77633.48,0.47,0.43808,0.00018,22.21249]
[1776937773414,38.23,77622.59,0.47,0.43609,0.00018,22.19161]
[1776937773659,38.23,77622.59,0.47,0.43609,0.00018,22.19161]
[1776937773668,38.23,77622.59,0.47,0.43609,0.00018,22.19161]
[1776937774493,38.23,77622.59,0.47,0.43609,0.00018,22.19161]
[1776937774558,38.23,77622.59,0.47,0.43609,0.00018,22.19161]
[1776937774574,38.23,77623.22,0.47,0.4362,0.00018,22.19286]
[1776937775250,38.23,77623.22,0.47,0.4362,0.00018,22.19286]
[1776937775309,38.23,77623.22,0.47,0.4362,0.00018,22.19286]
[1776937775391,38.23,77623.22,0.47,0.4362,0.00018,22.19286]
[1776937775402,38.23,77623.22,0.47,0.4362,0.00018,22.19286]
[1776937775507,38.23,77625.48,0.47,0.43662,0.00018,22.19725]
[1776937780671,38.24,77627.37,0.47,0.43697,0.00018,22.20097]
[1776937780721,38.24,77627.37,0.47,0.43697,0.00018,22.20097]
[1776937781534,38.24,77627.37,0.47,0.43697,0.00018,22.20097]
[1776937781544,38.24,77627.37,0.47,0.43697,0.00018,22.20097]
[1776937781575,38.24,77635.27,0.47,0.43842,0.00018,22.21604]
[1776937782135,38.24,77635.27,0.47,0.43842,0.00018,22.21604]
[1776937782191,38.24,77641.06,0.47,0.43948,0.00018,22.22688]
[1776937783456,38.24,77648.29,0.47,0.44081,0.00018,22.2402]
[1776937786115,38.24,77648.29,0.47,0.44081,0.00018,22.24022]
[1776937787889,38.24,77649.21,0.47,0.44098,0.00018,22.2419]
[1776937793167,38.24,77645.35,0.47,0.44028,0.00018,22.23488]
[1776937794108,38.24,77645.35,0.47,0.44028,0.00018,22.23488]
[1776937794605,38.24,77645.39,0.47,0.44029,0.00018,22.23496]
[1776937796560,38.25,77640.22,0.47,0.43934,0.00018,22.22543]
[1776937801569,38.25,77638.43,0.47,0.43902,0.00018,22.2221]
[1776937804058,38.25,77637.18,0.47,0.43879,0.00018,22.21976]
[1776937804628,38.25,77632.36,0.47,0.43791,0.00018,22.21067]
[1776937809799,38.25,77633.33,0.47,0.43809,0.00018,22.21252]
[1776937814991,38.25,77630.97,0.47,0.43766,0.00018,22.20806]
[1776937817728,38.25,77627.32,0.47,0.43699,0.00018,22.20111]
[1776937817742,38.25,77627.32,0.47,0.43699,0.00018,22.20111]
[1776937818584,38.25,77626.88,0.47,0.43691,0.00018,22.20027]
[1776937823594,38.25,77626.12,0.47,0.43678,0.00018,22.19884]
[1776937824053,38.25,77623.08,0.47,0.43622,0.00018,22.19297]
[1776937824080,38.25,77623.08,0.47,0.43622,0.00018,22.19297]
[1776937824477,38.25,77623.08,0.47,0.43622,0.00018,22.19297]
[1776937824579,38.25,77623.18,0.47,0.43624,0.00018,22.19317]
[1776937826200,38.25,77623.18,0.47,0.43624,0.00018,22.19318]
[1776937826504,38.25,77615.41,0.47,0.43482,0.00018,22.17797]
[1776937828253,38.25,77615.41,0.47,0.43482,0.00018,22.17797]
[1776937828290,38.25,77615.41,0.47,0.43482,0.00018,22.17797]
[1776937828523,38.25,77615.41,0.47,0.43482,0.00018,22.17797]
[1776937828622,38.25,77612.08,0.47,0.43421,0.00018,22.17137]
[1776937829097,38.25,77612.08,0.47,0.43421,0.00018,22.17137]
[1776937829415,38.25,77612.08,0.47,0.43421,0.00018,22.17137]
[1776937834574,38.25,77614.15,0.47,0.43458,0.00018,22.17134]
[1776937840457,38.25,77611.47,0.47,0.43409,0.00018,22.16601]
[1776937840537,38.25,77608.48,0.47,0.43354,0.00018,22.16003]
[1776937846541,38.25,77607.83,0.47,0.43342,0.00018,22.15872]
[1776937851571,38.25,77608.49,0.47,0.43354,0.00018,22.16004]
[1776937854445,38.25,77607.72,0.47,0.4334,0.00018,22.1585]
[1776937854593,38.25,77607.35,0.47,0.43333,0.00018,22.15775]
[1776937859627,38.25,77609.32,0.47,0.43369,0.00018,22.1617]
[1776937864663,38.25,77607.47,0.47,0.43335,0.00018,22.15797]
[1776937868694,38.25,77598.53,0.47,0.43172,0.00018,22.13979]
[1776937873727,38.25,77597.13,0.47,0.43147,0.00018,22.13692]
[1776937878768,38.25,77594.56,0.47,0.431,0.00018,22.13163]
[1776937883595,38.25,77601.39,0.47,0.43225,0.00018,22.14569]
[1776937886836,38.25,77601.9,0.47,0.43234,0.00018,22.14673]
[1776937886961,38.25,77601.9,0.47,0.43234,0.00018,22.14673]
[1776937886991,38.25,77601.9,0.47,0.43234,0.00018,22.14673]
[1776937887733,38.25,77603.35,0.47,0.4326,0.00018,22.14968]
[1776937888723,38.25,77608.72,0.47,0.43359,0.00018,22.16053]
[1776937893920,38.25,77611.18,0.47,0.43403,0.00018,22.16136]
[1776937898921,38.26,77607.96,0.47,0.43344,0.00018,22.15496]
[1776937903921,38.26,77604.39,0.47,0.43279,0.00018,22.14779]
[1776937908921,38.26,77603.78,0.47,0.43268,0.00018,22.14652]
[1776937913965,38.25,77602.25,0.47,0.4324,0.00018,22.14338]
[1776937915992,38.25,77603.82,0.47,0.43268,0.00018,22.14657]
[1776937916069,38.25,77603.82,0.47,0.43268,0.00018,22.14657]
[1776937921082,38.25,77601.9,0.47,0.43233,0.00018,22.14263]
[1776937924591,38.25,77604.09,0.47,0.43273,0.00018,22.14707]
[1776937924810,38.25,77607.82,0.47,0.43341,0.00018,22.15459]
[1776937925326,38.25,77607.82,0.47,0.43341,0.00018,22.15459]
[1776937925497,38.25,77607.82,0.47,0.43341,0.00018,22.15459]
[1776937925693,38.25,77607.82,0.47,0.43341,0.00018,22.15459]
[1776937925729,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937925853,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926075,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926127,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926390,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926460,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926622,38.25,77626.48,0.47,0.43682,0.00018,22.19129]
[1776937926718,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927274,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927362,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927503,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927568,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927718,38.25,77637.25,0.47,0.43879,0.00018,22.21175]
[1776937927784,38.25,77639.91,0.47,0.43927,0.00018,22.21672]
[1776937928111,38.25,77639.91,0.47,0.43927,0.00018,22.21672]
[1776937928654,38.25,77639.91,0.47,0.43927,0.00018,22.21672]
[1776937928708,38.25,77639.91,0.47,0.43927,0.00018,22.21672]
[1776937928713,38.25,77639.55,0.47,0.43921,0.00018,22.21605]
[1776937929767,38.25,77639.55,0.47,0.43921,0.00018,22.21605]
[1776937929835,38.25,77640.28,0.47,0.43934,0.00018,22.21741]
[1776937930528,38.25,77641.35,0.47,0.43954,0.00018,22.2194]
[1776937934721,38.25,77645.17,0.47,0.44024,0.00018,22.22645]
[1776937934728,38.25,77645.17,0.47,0.44024,0.00018,22.22645]
[1776937934741,38.25,77644.31,0.47,0.44008,0.00018,22.22487]
[1776937939814,38.25,77645.5,0.47,0.4403,0.00018,22.22707]
[1776937944831,38.25,77646.3,0.47,0.44045,0.00018,22.22854]
[1776937949839,38.25,77646.82,0.47,0.44054,0.00018,22.2295]
[1776937952960,38.25,77644.14,0.47,0.44004,0.00018,22.22046]
[1776937952989,38.25,77644.14,0.47,0.44004,0.00018,22.22046]
[1776937953050,38.25,77644.14,0.47,0.44004,0.00018,22.22046]
[1776937953295,38.25,77644.14,0.47,0.44004,0.00018,22.22046]
[1776937955003,38.25,77645.74,0.47,0.44033,0.00018,22.22341]
[1776937955350,38.26,77647.31,0.47,0.44062,0.00018,22.22628]
[1776937959349,38.26,77644.87,0.47,0.44017,0.00018,22.22182]
[1776937959640,38.26,77643.36,0.47,0.4399,0.00018,22.21904]
[1776937964674,38.26,77643.25,0.47,0.43988,0.00018,22.21886]
[1776937969796,38.26,77646.29,0.47,0.44044,0.00018,22.22448]
[1776937973776,38.26,77646.73,0.47,0.44052,0.00018,22.22531]
[1776937973831,38.26,77646.73,0.47,0.44052,0.00018,22.22531]
[1776937974256,38.26,77647.71,0.47,0.4407,0.00018,22.22711]
[1776937976460,38.26,77655.12,0.47,0.44206,0.00018,22.24051]
[1776937980382,38.26,77656.43,0.47,0.4423,0.00018,22.24286]
[1776937980492,38.26,77656.43,0.47,0.4423,0.00018,22.24286]
[1776937980582,38.26,77656.43,0.47,0.4423,0.00018,22.24286]
[1776937980787,38.26,77656.43,0.47,0.4423,0.00018,22.24286]
[1776937980825,38.26,77659.93,0.47,0.44294,0.00018,22.24908]
[1776937984965,38.26,77663.99,0.47,0.44369,0.00018,22.25623]
[1776937985697,38.26,77663.99,0.47,0.44369,0.00018,22.25623]
[1776937985798,38.26,77665.85,0.47,0.44403,0.00018,22.25948]
[1776937990848,38.27,77665.92,0.47,0.44405,0.00018,22.25963]
[1776937995874,38.27,77662.7,0.47,0.44346,0.00018,22.25405]
[1776937997929,38.27,77657.35,0.47,0.44249,0.00018,22.24462]
[1776937998401,38.27,77657.35,0.47,0.44249,0.00018,22.24462]
[1776937998729,38.27,77657.35,0.47,0.44249,0.00018,22.24462]
[1776937998831,38.27,77653.69,0.47,0.44182,0.00018,22.23808]
[1776938003880,38.27,77653.98,0.47,0.44187,0.00018,22.23861]
[1776938009156,38.27,77654.44,0.47,0.44196,0.00018,22.23944]
[1776938014726,38.27,77655.92,0.47,0.44222,0.00018,22.23798]
[1776938018754,38.27,77649.83,0.47,0.4411,0.00018,22.22704]
[1776938023789,38.27,77650.59,0.47,0.44124,0.00018,22.22842]
[1776938029831,38.27,77651.53,0.47,0.44142,0.00018,22.23012]
[1776938034868,38.28,77652.8,0.47,0.44165,0.00018,22.23242]
[1776938039901,38.28,77652.25,0.47,0.44155,0.00018,22.23144]
[1776938042504,38.28,77652.13,0.47,0.44153,0.00018,22.23123]
[1776938042922,38.28,77650.76,0.47,0.44128,0.00018,22.22876]
[1776938046942,38.28,77644.66,0.47,0.44016,0.00018,22.21764]
[1776938051942,38.28,77640.39,0.47,0.43938,0.00018,22.20975]
[1776938056944,38.27,77642.02,0.47,0.43968,0.00018,22.21274]
[1776938061952,38.27,77641.54,0.47,0.43958,0.00018,22.21181]
[1776938066999,38.27,77639.2,0.47,0.43915,0.00018,22.20742]
[1776938072025,38.27,77639.51,0.47,0.43919,0.00018,22.20385]
[1776938073063,38.27,77639.51,0.47,0.43919,0.00018,22.20384]
[1776938073086,38.27,77639.51,0.47,0.43919,0.00018,22.20384]
[1776938073882,38.27,77639.51,0.47,0.43919,0.00018,22.20384]
[1776938075119,38.27,77639.51,0.47,0.43919,0.00018,22.20383]
[1776938075162,38.27,77639.51,0.47,0.43919,0.00018,22.20383]
[1776938075172,38.27,77639.51,0.47,0.43919,0.00018,22.20383]
[1776938077163,38.27,77641.25,0.47,0.43951,0.00018,22.20705]
[1776938082197,38.26,77641.15,0.47,0.43949,0.00018,22.20684]
[1776938083067,38.26,77641.15,0.47,0.43949,0.00018,22.20684]
[1776938083096,38.26,77641.15,0.47,0.43949,0.00018,22.20684]
[1776938083227,38.26,77641.15,0.47,0.43949,0.00018,22.20684]
[1776938083230,38.26,77641.15,0.47,0.43949,0.00018,22.20684]
[1776938083308,38.26,77641.45,0.47,0.43954,0.00018,22.20739]
[1776938089246,38.26,77642.32,0.47,0.4397,0.00018,22.20898]
[1776938094324,38.26,77641.85,0.47,0.43961,0.00018,22.20809]
[1776938100327,38.26,77643.66,0.47,0.43994,0.00018,22.21141]
[1776938106366,38.26,77643.8,0.47,0.43996,0.00018,22.21164]
[1776938111670,38.26,77644.16,0.47,0.44002,0.00018,22.2123]
[1776938114356,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114539,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114626,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114722,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114803,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114953,38.26,77644.29,0.47,0.44005,0.00018,22.21252]
[1776938114819,38.26,77655.14,0.47,0.44203,0.00018,22.23222]
[1776938115504,38.26,77663.81,0.47,0.44362,0.00018,22.24758]
[1776938117444,38.26,77667.12,0.47,0.44423,0.00018,22.25336]
[1776938119902,38.26,77669.89,0.47,0.44474,0.00018,22.25815]
[1776938121668,38.26,77669.97,0.47,0.44475,0.00018,22.2583]
[1776938121753,38.26,77669.97,0.47,0.44475,0.00018,22.2583]
[1776938122715,38.26,77669.86,0.47,0.44473,0.00018,22.25812]
[1776938122798,38.26,77669.86,0.47,0.44473,0.00018,22.25812]
[1776938123969,38.26,77669.6,0.47,0.44469,0.00018,22.25768]
[1776938124493,38.26,77668.3,0.47,0.44445,0.00018,22.25544]
[1776938129528,38.26,77666.79,0.47,0.44417,0.00018,22.25281]
[1776938132675,38.26,77649.78,0.47,0.44105,0.00018,22.2185]
[1776938133658,38.26,77649.78,0.47,0.44105,0.00018,22.2185]
[1776938133673,38.26,77649.78,0.47,0.44105,0.00018,22.2185]
[1776938133944,38.26,77638.33,0.47,0.43895,0.00018,22.1974]
[1776938135017,38.26,77634.32,0.47,0.43822,0.00018,22.18988]
[1776938135938,38.26,77635.0,0.47,0.43834,0.00018,22.19117]
[1776938140952,38.27,77637.7,0.47,0.43884,0.00018,22.19631]
[1776938145982,38.27,77637.64,0.47,0.43884,0.00018,22.19626]
[1776938149019,38.27,77649.06,0.47,0.44094,0.00018,22.21738]
[1776938154067,38.27,77648.21,0.47,0.44078,0.00018,22.21586]
[1776938159267,38.28,77649.89,0.47,0.4411,0.00018,22.21895]
[1776938164349,38.28,77645.3,0.47,0.44026,0.00018,22.2106]
[1776938170724,38.28,77645.48,0.47,0.44029,0.00018,22.2109]
[1776938175750,38.28,77641.57,0.47,0.43957,0.00018,22.20367]
[1776938179989,38.27,77647.96,0.47,0.44074,0.00018,22.2154]
[1776938181576,38.27,77649.56,0.47,0.44103,0.00018,22.2183]
[1776938181588,38.27,77649.56,0.47,0.44103,0.00018,22.2183]
[1776938181614,38.27,77649.56,0.47,0.44103,0.00018,22.2183]
[1776938181821,38.27,77649.56,0.47,0.44103,0.00018,22.2183]
[1776938181900,38.27,77649.56,0.47,0.44103,0.00018,22.21829]
[1776938183048,38.27,77649.56,0.47,0.44103,0.00018,22.21829]
[1776938187183,38.27,77651.65,0.47,0.44141,0.00018,22.22208]
[1776938187945,38.27,77649.45,0.47,0.44101,0.00018,22.2181]
[1776938192979,38.28,77645.4,0.47,0.44026,0.00018,22.20662]
[1776938198014,38.28,77646.09,0.47,0.44039,0.00018,22.20794]
[1776938202872,38.28,77647.22,0.47,0.4406,0.00018,22.21005]
[1776938202926,38.28,77647.22,0.47,0.4406,0.00018,22.21005]
[1776938208084,38.29,77650.04,0.47,0.44113,0.00018,22.21524]
[1776938211209,38.29,77654.39,0.47,0.44193,0.00018,22.2231]
[1776938211243,38.29,77654.39,0.47,0.44193,0.00018,22.2231]
[1776938214092,38.29,77657.1,0.47,0.44242,0.00018,22.22795]
[1776938214127,38.29,77656.67,0.47,0.44235,0.00018,22.22719]
[1776938215670,38.29,77656.95,0.47,0.4424,0.00018,22.2277]
[1776938216139,38.29,77656.54,0.47,0.44232,0.00018,22.22697]
[1776938221359,38.29,77658.18,0.47,0.44263,0.00018,22.22991]
[1776938228225,38.29,77657.47,0.47,0.4425,0.00018,22.22868]
[1776938235000,38.3,77658.02,0.47,0.44261,0.00018,22.22969]
[1776938242322,38.3,77657.61,0.47,0.44254,0.00018,22.229]
[1776938255145,38.3,77658.05,0.47,0.44261,0.00018,22.22573]
[1776938260996,38.3,77657.93,0.47,0.44259,0.00018,22.22553]
[1776938266492,38.31,77657.45,0.47,0.44251,0.00018,22.22471]
[1776938272535,38.31,77657.28,0.47,0.44248,0.00018,22.22443]
[1776938277568,38.31,77657.34,0.47,0.44249,0.00018,22.22456]
[1776938284618,38.31,77658.71,0.47,0.44275,0.00018,22.22703]
[1776938287608,38.31,77658.62,0.47,0.44273,0.00018,22.22688]
[1776938287735,38.31,77658.62,0.47,0.44273,0.00018,22.22688]
[1776938287857,38.31,77664.02,0.47,0.44372,0.00018,22.23638]
[1776938288922,38.31,77664.02,0.47,0.44372,0.00018,22.23638]
[1776938288970,38.31,77664.02,0.47,0.44372,0.00018,22.23638]
[1776938288990,38.31,77668.18,0.47,0.44449,0.00018,22.2436]
[1776938290661,38.31,77673.32,0.47,0.44543,0.00018,22.25242]
[1776938291871,38.31,77673.32,0.47,0.44543,0.00018,22.25242]
[1776938297549,38.31,77673.14,0.47,0.44539,0.00018,22.2521]
[1776938297614,38.31,77673.14,0.47,0.44539,0.00018,22.2521]
[1776938297833,38.31,77673.14,0.47,0.44539,0.00018,22.2521]
[1776938299359,38.31,77670.2,0.47,0.44485,0.00018,22.24706]
[1776938299633,38.31,77670.2,0.47,0.44485,0.00018,22.24706]
[1776938299698,38.31,77670.2,0.47,0.44485,0.00018,22.24706]
[1776938299727,38.31,77665.25,0.47,0.44395,0.00018,22.23851]
[1776938301102,38.31,77665.25,0.47,0.44395,0.00018,22.23851]
[1776938301180,38.31,77665.25,0.47,0.44395,0.00018,22.23851]
[1776938301203,38.31,77665.26,0.47,0.44395,0.00018,22.23853]
[1776938303211,38.31,77658.46,0.47,0.44271,0.00018,22.22661]
[1776938306462,38.31,77653.82,0.47,0.44186,0.00018,22.21834]
[1776938306772,38.31,77653.82,0.47,0.44186,0.00018,22.21834]
[1776938311808,38.32,77652.16,0.47,0.44154,0.00018,22.21125]
[1776938315639,38.32,77651.94,0.47,0.4415,0.00018,22.21087]
[1776938316150,38.32,77652.17,0.47,0.44155,0.00018,22.21129]
[1776938321252,38.32,77648.44,0.47,0.44087,0.00018,22.20456]
[1776938326287,38.32,77650.55,0.47,0.44126,0.00018,22.20843]
[1776938331845,38.32,77650.9,0.47,0.44133,0.00018,22.20909]
[1776938336883,38.33,77655.4,0.47,0.44215,0.00018,22.21721]
[1776938341120,38.33,77647.66,0.47,0.44074,0.00018,22.20328]
[1776938342079,38.33,77647.66,0.47,0.44074,0.00018,22.20328]
[1776938342139,38.33,77643.93,0.47,0.44006,0.00018,22.19645]
[1776938347144,38.32,77644.59,0.47,0.44017,0.00018,22.19763]
[1776938348027,38.32,77644.8,0.47,0.44021,0.00018,22.19801]
[1776938348240,38.32,77647.86,0.47,0.44077,0.00018,22.20359]
[1776938350228,38.32,77651.35,0.47,0.44141,0.00018,22.20991]
[1776938351278,38.32,77649.55,0.47,0.44108,0.00018,22.20666]
[1776938356309,38.32,77653.03,0.47,0.44172,0.00018,22.21294]
[1776938361313,38.32,77654.98,0.47,0.44207,0.00018,22.21643]
[1776938366321,38.32,77654.53,0.47,0.44199,0.00018,22.21564]
[1776938371322,38.32,77654.49,0.47,0.44197,0.00018,22.21142]
[1776938372382,38.32,77654.39,0.47,0.44195,0.00018,22.21124]
[1776938372470,38.32,77654.39,0.47,0.44195,0.00018,22.21124]
[1776938373252,38.32,77655.86,0.47,0.44222,0.00018,22.21386]
[1776938373312,38.32,77655.86,0.47,0.44222,0.00018,22.21386]
[1776938374259,38.32,77657.29,0.47,0.44248,0.00018,22.21641]
[1776938374615,38.32,77657.29,0.47,0.44248,0.00018,22.21641]
[1776938375266,38.32,77659.03,0.47,0.4428,0.00018,22.2195]
[1776938376633,38.32,77659.92,0.47,0.44296,0.00018,22.22107]
[1776938377280,38.32,77659.92,0.47,0.44296,0.00018,22.22107]
[1776938379102,38.32,77660.01,0.47,0.44298,0.00018,22.22123]
[1776938379515,38.32,77660.44,0.47,0.44306,0.00018,22.22199]
[1776938381308,38.32,77666.08,0.47,0.44409,0.00018,22.23185]
[1776938386328,38.33,77668.45,0.47,0.44453,0.00018,22.23598]
[1776938388373,38.33,77669.41,0.47,0.44471,0.00018,22.23765]
[1776938388390,38.33,77669.41,0.47,0.44471,0.00018,22.23765]
[1776938389289,38.33,77668.47,0.47,0.44454,0.00018,22.23604]
[1776938390876,38.33,77667.58,0.47,0.44438,0.00018,22.23451]
[1776938390945,38.33,77667.58,0.47,0.44438,0.00018,22.23451]
[1776938392911,38.33,77665.64,0.47,0.44402,0.00018,22.23115]
[1776938392952,38.33,77665.64,0.47,0.44402,0.00018,22.23115]
[1776938394958,38.33,77667.72,0.47,0.4444,0.00018,22.23475]
[1776938395043,38.33,77667.72,0.47,0.4444,0.00018,22.23475]
[1776938397001,38.33,77664.1,0.47,0.44374,0.00018,22.22848]
[1776938397079,38.33,77664.1,0.47,0.44374,0.00018,22.22848]
[1776938399119,38.33,77662.96,0.47,0.44353,0.00018,22.22649]
[1776938399200,38.33,77662.96,0.47,0.44353,0.00018,22.22649]
[1776938400473,38.33,77663.01,0.47,0.44354,0.00018,22.22657]
[1776938401325,38.33,77657.28,0.47,0.44249,0.00018,22.21647]
[1776938401791,38.33,77657.28,0.47,0.44249,0.00018,22.21647]
[1776938401868,38.33,77657.28,0.47,0.44249,0.00018,22.21647]
[1776938401874,38.33,77647.26,0.47,0.44066,0.00018,22.19845]
[1776938402698,38.33,77647.26,0.47,0.44066,0.00018,22.19845]
[1776938402734,38.33,77647.26,0.47,0.44066,0.00018,22.19845]
[1776938402738,38.33,77637.51,0.47,0.43887,0.00018,22.18045]
[1776938404652,38.33,77643.87,0.47,0.44003,0.00018,22.19222]
[1776938410827,38.32,77643.28,0.47,0.43992,0.00018,22.19108]
[1776938416286,38.32,77642.81,0.47,0.43983,0.00018,22.19016]
[1776938421601,38.32,77641.55,0.47,0.43959,0.00018,22.18779]
[1776938427196,38.32,77644.47,0.47,0.44013,0.00018,22.19316]
[1776938427660,38.32,77645.49,0.47,0.44031,0.00018,22.19504]
[1776938427736,38.32,77645.49,0.47,0.44031,0.00018,22.19504]
[1776938428202,38.32,77645.49,0.47,0.44031,0.00018,22.19504]
[1776938428360,38.32,77645.49,0.47,0.44031,0.00018,22.19504]
[1776938428384,38.32,77646.61,0.47,0.44052,0.00018,22.19709]
[1776938428439,38.32,77646.61,0.47,0.44052,0.00018,22.19709]
[1776938429000,38.32,77646.61,0.47,0.44052,0.00018,22.19709]
[1776938429321,38.32,77653.42,0.47,0.44176,0.00018,22.20942]
[1776938430369,38.32,77661.97,0.47,0.44333,0.00018,22.22459]
[1776938431975,38.32,77663.06,0.47,0.44352,0.00018,22.22237]
[1776938431993,38.32,77663.06,0.47,0.44352,0.00018,22.22237]
[1776938432134,38.32,77663.55,0.47,0.44361,0.00018,22.22323]
[1776938437827,38.32,77663.79,0.47,0.44365,0.00018,22.22365]
[1776938442886,38.32,77663.14,0.47,0.44353,0.00018,22.22251]
[1776938444964,38.32,77662.8,0.47,0.44347,0.00018,22.22192]
[1776938445044,38.32,77662.8,0.47,0.44347,0.00018,22.22192]
[1776938445088,38.32,77662.89,0.47,0.44348,0.00018,22.22208]
[1776938450255,38.32,77664.84,0.47,0.44384,0.00018,22.22549]
[1776938450316,38.32,77664.84,0.47,0.44384,0.00018,22.22549]
[1776938455843,38.32,77665.04,0.47,0.44388,0.00018,22.22587]
[1776938458998,38.32,77663.76,0.47,0.44365,0.00018,22.22365]
[1776938459085,38.32,77660.8,0.47,0.44311,0.00018,22.21847]
[1776938462113,38.32,77660.74,0.47,0.4431,0.00018,22.21837]
[1776938462337,38.32,77660.04,0.47,0.44297,0.00018,22.21714]
[1776938464902,38.32,77653.33,0.47,0.44175,0.00018,22.20522]
[1776938469939,38.33,77653.12,0.47,0.44171,0.00018,22.20488]
[1776938474974,38.33,77653.34,0.47,0.44176,0.00018,22.2053]
[1776938479382,38.33,77654.07,0.47,0.44189,0.00018,22.20663]
[1776938479417,38.33,77654.07,0.47,0.44189,0.00018,22.20663]
[1776938484495,38.33,77659.01,0.47,0.4428,0.00018,22.21545]
[1776938485037,38.33,77659.01,0.47,0.4428,0.00018,22.21545]
[1776938485083,38.33,77659.01,0.47,0.4428,0.00018,22.21545]
[1776938485244,38.33,77659.01,0.47,0.4428,0.00018,22.21545]
[1776938486914,38.33,77662.19,0.47,0.44338,0.00018,22.22107]
[1776938486971,38.33,77662.19,0.47,0.44338,0.00018,22.22107]
[1776938487104,38.33,77671.01,0.47,0.445,0.00018,22.23633]
[1776938491040,38.33,77674.19,0.47,0.44557,0.00018,22.24171]
[1776938492405,38.33,77674.19,0.47,0.44556,0.00018,22.23757]
[1776938493186,38.33,77672.77,0.47,0.4453,0.00018,22.23514]
[1776938493215,38.33,77672.77,0.47,0.4453,0.00018,22.23514]
[1776938493254,38.33,77672.77,0.47,0.4453,0.00018,22.23514]
[1776938493264,38.33,77672.77,0.47,0.4453,0.00018,22.23514]
[1776938493269,38.32,77672.25,0.47,0.4452,0.00018,22.23424]
[1776938497210,38.32,77670.86,0.47,0.44494,0.00018,22.23184]
[1776938497367,38.32,77661.82,0.47,0.44329,0.00018,22.21616]
[1776938499238,38.32,77661.08,0.47,0.44315,0.00018,22.21487]
[1776938499252,38.32,77660.34,0.47,0.44302,0.00018,22.21358]
[1776938501204,38.33,77660.34,0.47,0.44302,0.00018,22.21359]
[1776938501217,38.33,77660.34,0.47,0.44302,0.00018,22.21359]
[1776938501437,38.33,77659.82,0.47,0.44293,0.00018,22.21269]
[1776938506506,38.33,77660.63,0.47,0.44308,0.00018,22.21419]
[1776938511581,38.34,77658.01,0.47,0.44261,0.00018,22.20963]
[1776938513541,38.34,77650.03,0.47,0.44116,0.00018,22.19536]
[1776938514977,38.34,77650.33,0.47,0.44121,0.00018,22.19591]
[1776938515328,38.34,77650.55,0.47,0.44125,0.00018,22.19632]
[1776938520342,38.34,77648.95,0.47,0.44096,0.00018,22.19345]
[1776938525384,38.34,77647.96,0.47,0.44078,0.00018,22.19167]
[1776938526374,38.34,77656.82,0.47,0.44241,0.00018,22.20761]
[1776938527468,38.34,77662.65,0.47,0.44348,0.00018,22.2179]
[1776938532489,38.35,77661.49,0.47,0.44327,0.00018,22.21594]
[1776938535784,38.35,77661.41,0.47,0.44326,0.00018,22.21583]
[1776938536403,38.35,77663.72,0.47,0.44368,0.00018,22.21986]
[1776938537844,38.35,77663.51,0.47,0.44364,0.00018,22.21948]
[1776938537903,38.35,77663.51,0.47,0.44364,0.00018,22.21948]
[1776938538400,38.35,77663.51,0.47,0.44364,0.00018,22.21948]
[1776938538419,38.35,77664.62,0.47,0.44384,0.00018,22.2214]
[1776938538488,38.35,77664.62,0.47,0.44384,0.00018,22.2214]
[1776938539885,38.35,77665.09,0.47,0.44393,0.00018,22.22221]
[1776938539932,38.35,77665.09,0.47,0.44393,0.00018,22.22221]
[1776938541100,38.35,77666.85,0.47,0.44425,0.00018,22.22525]
[1776938541117,38.35,77666.85,0.47,0.44425,0.00018,22.22525]
[1776938541438,38.34,77668.42,0.47,0.44453,0.00018,22.22795]
[1776938541936,38.34,77668.42,0.47,0.44453,0.00018,22.22795]
[1776938542012,38.34,77668.42,0.47,0.44453,0.00018,22.22795]
[1776938547479,38.34,77664.17,0.47,0.44375,0.00018,22.2205]
[1776938552144,38.34,77666.87,0.47,0.44422,0.00018,22.22102]
[1776938552514,38.33,77666.24,0.47,0.44411,0.00018,22.21991]
[1776938553522,38.33,77672.67,0.47,0.44528,0.00018,22.23095]
[1776938554529,38.33,77678.18,0.47,0.44629,0.00018,22.24025]
[1776938559752,38.32,77677.99,0.47,0.44624,0.00018,22.23984]
[1776938564237,38.32,77676.15,0.47,0.44589,0.00018,22.23666]
[1776938564549,38.32,77676.15,0.47,0.44589,0.00018,22.23664]
[1776938566871,38.31,77675.26,0.47,0.44572,0.00018,22.23509]
[1776938567028,38.31,77675.26,0.47,0.44572,0.00018,22.23509]
[1776938567048,38.31,77675.26,0.47,0.44572,0.00018,22.23509]
[1776938567367,38.31,77677.99,0.47,0.44622,0.00018,22.23969]
[1776938567667,38.31,77677.99,0.47,0.44622,0.00018,22.23969]
[1776938567675,38.31,77677.99,0.47,0.44622,0.00018,22.23969]
[1776938567797,38.31,77677.99,0.47,0.44622,0.00018,22.23969]
[1776938567827,38.31,77682.95,0.47,0.44713,0.00018,22.24798]
[1776938568687,38.31,77682.95,0.47,0.44713,0.00018,22.24798]
[1776938568957,38.31,77682.95,0.47,0.44713,0.00018,22.24798]
[1776938569454,38.31,77682.95,0.47,0.44713,0.00018,22.24798]
[1776938569481,38.31,77689.58,0.47,0.44835,0.00018,22.25885]
[1776938569858,38.31,77689.58,0.47,0.44835,0.00018,22.25885]
[1776938569956,38.31,77692.19,0.47,0.44883,0.00018,22.26308]
[1776938572462,38.31,77692.19,0.47,0.44882,0.00018,22.26308]
[1776938572546,38.31,77693.23,0.47,0.44901,0.00018,22.26474]
[1776938575498,38.31,77699.25,0.47,0.45012,0.00018,22.27433]
[1776938580532,38.31,77701.18,0.47,0.45047,0.00018,22.27735]
[1776938581332,38.31,77704.33,0.47,0.45104,0.00018,22.28227]
[1776938581532,38.3,77704.09,0.47,0.451,0.00018,22.28189]
[1776938582931,38.3,77701.04,0.47,0.45044,0.00018,22.2771]
[1776938583557,38.3,77699.94,0.47,0.45023,0.00018,22.27534]
[1776938588585,38.29,77702.39,0.47,0.45067,0.00018,22.27911]
[1776938589932,38.29,77704.82,0.47,0.45111,0.00018,22.28289]
[1776938589947,38.29,77704.82,0.47,0.45111,0.00018,22.28289]
[1776938590449,38.29,77711.88,0.47,0.45241,0.00018,22.29375]
[1776938595683,38.28,77714.07,0.47,0.4528,0.00018,22.29702]
[1776938600689,38.28,77714.26,0.47,0.45282,0.00018,22.29722]
[1776938605719,38.27,77715.62,0.47,0.45306,0.00018,22.29919]
[1776938610608,38.27,77722.63,0.47,0.45435,0.00018,22.30966]
[1776938615632,38.27,77720.58,0.47,0.45397,0.00018,22.30254]
[1776938620698,38.27,77721.37,0.47,0.45412,0.00018,22.30372]
[1776938625771,38.28,77718.29,0.47,0.45355,0.00018,22.29917]
[1776938626439,38.28,77718.29,0.47,0.45355,0.00018,22.29917]
[1776938626535,38.28,77716.87,0.47,0.45329,0.00018,22.29704]
[1776938627555,38.28,77710.7,0.47,0.45216,0.00018,22.28769]
[1776938632582,38.27,77706.68,0.47,0.45141,0.00018,22.28146]
[1776938637616,38.27,77704.57,0.47,0.45102,0.00018,22.27812]
[1776938637817,38.27,77701.44,0.47,0.45044,0.00018,22.2732]
[1776938637840,38.27,77701.44,0.47,0.45044,0.00018,22.2732]
[1776938638619,38.27,77698.52,0.47,0.4499,0.00018,22.26857]
[1776938639500,38.27,77690.87,0.47,0.4485,0.00018,22.25628]
[1776938640569,38.26,77678.46,0.47,0.44621,0.00018,22.23572]
[1776938641069,38.26,77678.46,0.47,0.44621,0.00018,22.23572]
[1776938641092,38.26,77678.46,0.47,0.44621,0.00018,22.23572]
[1776938641574,38.26,77676.4,0.47,0.44583,0.00018,22.23223]
[1776938646775,38.26,77673.93,0.47,0.44537,0.00018,22.22797]
[1776938651783,38.25,77675.69,0.47,0.44568,0.00018,22.23089]
[1776938656812,38.25,77678.07,0.47,0.44611,0.00018,22.23484]
[1776938662063,38.24,77675.88,0.47,0.4457,0.00018,22.23106]
[1776938667099,38.23,77676.77,0.47,0.44585,0.00018,22.23248]
[1776938672129,38.23,77680.01,0.47,0.44642,0.00018,22.23373]
[1776938677132,38.22,77677.07,0.47,0.44587,0.00018,22.22868]
[1776938677475,38.22,77670.7,0.47,0.4447,0.00018,22.21778]
[1776938678559,38.22,77664.57,0.47,0.44357,0.00018,22.20711]
[1776938678676,38.22,77664.57,0.47,0.44357,0.00018,22.20711]
[1776938679406,38.22,77664.57,0.47,0.44357,0.00018,22.20709]
[1776938683052,38.21,77660.0,0.47,0.44272,0.00018,22.199]
[1776938683625,38.21,77658.51,0.47,0.44245,0.00018,22.19634]
[1776938688093,38.21,77658.07,0.47,0.44236,0.00018,22.19552]
[1776938688573,38.21,77643.86,0.47,0.43975,0.00018,22.16969]
[1776938689638,38.21,77639.67,0.47,0.43898,0.00018,22.16191]
[1776938694700,38.21,77638.46,0.47,0.43877,0.00018,22.15969]
[1776938697120,38.21,77637.88,0.47,0.43866,0.00018,22.15861]
[1776938697592,38.21,77626.46,0.47,0.43656,0.00018,22.13685]
[1776938698636,38.21,77618.77,0.47,0.43515,0.00018,22.12184]
[1776938699787,38.21,77616.76,0.47,0.43478,0.00018,22.11786]
[1776938700560,38.21,77617.23,0.47,0.43487,0.00018,22.11878]
[1776938701015,38.21,77617.23,0.47,0.43487,0.00018,22.11878]
[1776938701596,38.21,77617.36,0.47,0.43489,0.00018,22.11903]
[1776938706638,38.21,77619.58,0.47,0.43529,0.00018,22.12335]
[1776938708105,38.21,77619.17,0.47,0.43521,0.00018,22.12252]
[1776938708636,38.21,77619.17,0.47,0.43521,0.00018,22.12252]
[1776938708676,38.21,77619.88,0.47,0.43534,0.00018,22.12392]
[1776938709681,38.21,77604.08,0.47,0.43245,0.00018,22.09233]
[1776938710106,38.21,77604.08,0.47,0.43245,0.00018,22.09233]
[1776938710159,38.21,77604.08,0.47,0.43245,0.00018,22.09233]
[1776938710190,38.21,77604.08,0.47,0.43245,0.00018,22.09233]
[1776938710250,38.21,77604.08,0.47,0.43245,0.00018,22.09233]
[1776938711021,38.2,77604.08,0.47,0.43245,0.00018,22.09232]
[1776938711056,38.2,77604.08,0.47,0.43245,0.00018,22.09232]
[1776938711176,38.2,77604.08,0.47,0.43245,0.00018,22.09232]
[1776938711386,38.2,77604.08,0.47,0.43245,0.00018,22.09232]
[1776938711545,38.2,77604.08,0.47,0.43245,0.00018,22.09232]
[1776938711667,38.2,77601.32,0.47,0.43193,0.00018,22.08661]
[1776938712711,38.2,77510.14,0.47,0.41529,0.00018,21.88068]
[1776938712957,38.2,77510.14,0.47,0.41529,0.00018,21.88068]
[1776938713606,38.2,77510.14,0.47,0.41529,0.00018,21.88068]
[1776938713737,38.2,77348.36,0.47,0.3861,0.00018,21.42369]
[1776938713892,38.2,77348.36,0.47,0.3861,0.00018,21.42369]
[1776938714571,38.2,77348.36,0.47,0.3861,0.00018,21.42369]
[1776938714955,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715273,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715334,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715541,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715608,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715920,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938715695,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938716092,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938716230,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938716261,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938716497,38.2,77312.48,0.47,0.37969,0.00018,21.30697]
[1776938716873,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717000,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717032,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717198,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717256,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717363,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717385,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717463,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717506,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717670,38.17,77326.77,0.47,0.38213,0.00018,21.35234]
[1776938717759,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718056,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718315,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718486,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718567,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718612,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718630,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718786,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718818,38.17,77336.81,0.47,0.38394,0.00018,21.38524]
[1776938718816,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938718908,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719086,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719230,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719424,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719491,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719597,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719625,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719687,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719775,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719795,38.18,77339.62,0.47,0.38445,0.00018,21.39442]
[1776938719815,38.18,77339.01,0.47,0.38436,0.00018,21.39269]
[1776938720413,38.18,77339.01,0.47,0.38436,0.00018,21.39269]
[1776938720593,38.18,77339.01,0.47,0.38436,0.00018,21.39269]
[1776938720685,38.18,77339.01,0.47,0.38436,0.00018,21.39269]
[1776938720775,38.18,77339.01,0.47,0.38436,0.00018,21.39269]
[1776938720787,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721299,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721482,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721527,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721560,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721655,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721699,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938721761,38.18,77338.31,0.47,0.38425,0.00018,21.39066]
[1776938722046,38.19,77338.31,0.47,0.38426,0.00018,21.39084]
[1776938722160,38.19,77338.31,0.47,0.38426,0.00018,21.39084]
[1776938722454,38.19,77338.31,0.47,0.38426,0.00018,21.39084]
[1776938722655,38.19,77338.31,0.47,0.38426,0.00018,21.39084]
[1776938722903,38.19,77338.31,0.47,0.38426,0.00018,21.39084]
[1776938722818,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938722990,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723415,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723646,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723850,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723880,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723927,38.19,77335.88,0.47,0.38382,0.00018,21.383]
[1776938723883,38.19,77322.24,0.47,0.38139,0.00018,21.33854]
[1776938724082,38.19,77322.24,0.47,0.38139,0.00018,21.33854]
[1776938724304,38.19,77322.24,0.47,0.38139,0.00018,21.33854]
[1776938724702,38.19,77322.24,0.47,0.38139,0.00018,21.33854]
[1776938724756,38.19,77322.24,0.47,0.38139,0.00018,21.33854]
[1776938724799,38.2,77236.18,0.47,0.36619,0.00018,21.04124]
[1776938725219,38.2,77236.18,0.47,0.36619,0.00018,21.04124]
[1776938725482,38.2,77236.18,0.47,0.36619,0.00018,21.04124]
[1776938725778,38.2,77236.18,0.47,0.36619,0.00018,21.04124]
[1776938725914,38.2,77240.74,0.47,0.36699,0.00018,21.0578]
[1776938726569,38.2,77240.74,0.47,0.36699,0.00018,21.0578]
[1776938726920,38.2,77240.74,0.47,0.36699,0.00018,21.0578]
[1776938726787,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727191,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727514,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727525,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727604,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727700,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727806,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727927,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727958,38.28,77240.74,0.47,0.36725,0.00018,21.06274]
[1776938727825,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938727995,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728032,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728115,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728222,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728354,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728390,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728474,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728582,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728669,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728715,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728798,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728940,38.3,77239.97,0.47,0.36719,0.00018,21.06131]
[1776938728903,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938728983,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729059,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729152,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729231,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729308,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729371,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729754,38.31,77320.84,0.47,0.38156,0.00018,21.34098]
[1776938729840,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938729977,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730154,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730357,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730543,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730562,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730694,38.35,77320.84,0.47,0.38166,0.00018,21.34278]
[1776938730850,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938730981,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731064,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731137,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731168,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731229,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731344,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731378,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731487,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731561,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731627,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731820,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731903,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731923,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731941,38.37,77351.43,0.47,0.38717,0.00018,21.44181]
[1776938731860,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938731997,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732026,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732063,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732378,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732449,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732491,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732537,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732563,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732629,38.37,77354.08,0.47,0.38762,0.00018,21.44591]
[1776938732873,38.37,77353.53,0.47,0.38752,0.00018,21.44423]
[1776938733482,38.37,77353.53,0.47,0.38752,0.00018,21.44423]
[1776938733540,38.37,77353.53,0.47,0.38752,0.00018,21.44423]
[1776938733563,38.37,77353.53,0.47,0.38752,0.00018,21.44423]
[1776938733603,38.37,77353.53,0.47,0.38752,0.00018,21.44423]
[1776938733872,38.37,77366.33,0.47,0.38981,0.00018,21.48398]
[1776938734716,38.37,77366.33,0.47,0.38981,0.00018,21.48398]
[1776938734812,38.37,77366.33,0.47,0.38981,0.00018,21.48398]
[1776938734933,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735232,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735289,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735644,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735684,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735759,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735815,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735881,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735895,38.37,77369.01,0.47,0.39029,0.00018,21.49222]
[1776938735914,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938735997,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938736153,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938736582,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938736592,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938736705,38.37,77380.17,0.47,0.39229,0.00018,21.52617]
[1776938736907,38.37,77396.15,0.47,0.39515,0.00018,21.57383]
[1776938736981,38.37,77396.15,0.47,0.39515,0.00018,21.57383]
[1776938737113,38.37,77396.15,0.47,0.39515,0.00018,21.57383]
[1776938737172,38.37,77396.15,0.47,0.39515,0.00018,21.57383]
[1776938737703,38.37,77396.15,0.47,0.39515,0.00018,21.57383]
[1776938737915,38.37,77396.15,0.47,0.39515,0.00018,21.57382]
[1776938738295,38.37,77396.15,0.47,0.39515,0.00018,21.57382]
[1776938738965,38.37,77396.15,0.47,0.39515,0.00018,21.57382]
[1776938738918,38.37,77400.15,0.47,0.39586,0.00018,21.58555]
[1776938740468,38.37,77401.25,0.47,0.39606,0.00018,21.58874]
[1776938740481,38.37,77401.25,0.47,0.39606,0.00018,21.58874]
[1776938740933,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741247,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741518,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741789,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741818,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741853,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938741882,38.37,77398.9,0.47,0.39563,0.00018,21.58181]
[1776938742475,38.37,77399.32,0.47,0.3957,0.00018,21.583]
[1776938742530,38.37,77399.32,0.47,0.3957,0.00018,21.583]
[1776938742578,38.37,77399.32,0.47,0.3957,0.00018,21.583]
[1776938742948,38.37,77397.53,0.47,0.39538,0.00018,21.5777]
[1776938743068,38.37,77397.53,0.47,0.39538,0.00018,21.5777]
[1776938743309,38.37,77397.53,0.47,0.39538,0.00018,21.5777]
[1776938744116,38.36,77399.56,0.47,0.39574,0.00018,21.58363]
[1776938745418,38.36,77400.93,0.47,0.39598,0.00018,21.58761]
[1776938746045,38.36,77402.74,0.47,0.39631,0.00018,21.59286]
[1776938746975,38.36,77401.35,0.47,0.39605,0.00018,21.58875]
[1776938747094,38.36,77401.35,0.47,0.39605,0.00018,21.58875]
[1776938747984,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748113,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748132,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748212,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748220,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748247,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748298,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748357,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748445,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748506,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748744,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748805,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748864,38.36,77407.3,0.47,0.39712,0.00018,21.60604]
[1776938748989,38.36,77409.9,0.47,0.39758,0.00018,21.61352]
[1776938751061,38.36,77413.61,0.47,0.39824,0.00018,21.62417]
[1776938751132,38.36,77413.61,0.47,0.39824,0.00018,21.62417]
[1776938751149,38.36,77413.61,0.47,0.39824,0.00018,21.62417]
[1776938751192,38.36,77413.61,0.47,0.39824,0.00018,21.62417]
[1776938752006,38.36,77411.99,0.47,0.39795,0.00018,21.61939]
[1776938752159,38.36,77411.99,0.47,0.39795,0.00018,21.61939]
[1776938752223,38.36,77411.99,0.47,0.39795,0.00018,21.61939]
[1776938752275,38.35,77417.59,0.47,0.39895,0.00018,21.63542]
[1776938753887,38.35,77417.59,0.47,0.39895,0.00018,21.63542]
[1776938753975,38.35,77417.59,0.47,0.39895,0.00018,21.63542]
[1776938753917,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754116,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754188,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754249,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754314,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754500,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754624,38.35,77415.56,0.47,0.39858,0.00018,21.62961]
[1776938754676,38.35,77404.34,0.47,0.39657,0.00018,21.59712]
[1776938755204,38.35,77404.34,0.47,0.39657,0.00018,21.59712]
[1776938755260,38.35,77404.34,0.47,0.39657,0.00018,21.59712]
[1776938755345,38.35,77398.12,0.47,0.39545,0.00018,21.57886]
[1776938756157,38.35,77398.12,0.47,0.39545,0.00018,21.57886]
[1776938756234,38.35,77402.06,0.47,0.39615,0.00018,21.59038]
[1776938758130,38.35,77398.51,0.47,0.39551,0.00018,21.57993]
[1776938758148,38.35,77395.4,0.47,0.39495,0.00018,21.57072]
[1776938760223,38.35,77395.34,0.47,0.39494,0.00018,21.57051]
[1776938760230,38.35,77395.34,0.47,0.39494,0.00018,21.57051]
[1776938760657,38.35,77395.34,0.47,0.39494,0.00018,21.57051]
[1776938760729,38.35,77395.34,0.47,0.39494,0.00018,21.57051]
[1776938760852,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761227,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761278,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761940,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761949,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761952,38.35,77394.21,0.47,0.39473,0.00018,21.56713]
[1776938761329,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762158,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762217,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762229,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762320,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762340,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762681,38.35,77391.94,0.47,0.39432,0.00018,21.56037]
[1776938762739,38.35,77392.86,0.47,0.39449,0.00018,21.56306]
[1776938763726,38.35,77392.86,0.47,0.39449,0.00018,21.56306]
[1776938763827,38.35,77406.28,0.47,0.3969,0.00018,21.6025]
[1776938764196,38.35,77406.28,0.47,0.3969,0.00018,21.6025]
[1776938764293,38.35,77406.28,0.47,0.3969,0.00018,21.6025]
[1776938764324,38.35,77410.94,0.47,0.39773,0.00018,21.61594]
[1776938765679,38.35,77410.94,0.47,0.39773,0.00018,21.61594]
[1776938765891,38.34,77409.5,0.47,0.39747,0.00018,21.61172]
[1776938766905,38.34,77409.5,0.47,0.39747,0.00018,21.61172]
[1776938766936,38.34,77409.5,0.47,0.39747,0.00018,21.61172]
[1776938767363,38.34,77414.08,0.47,0.39828,0.00018,21.62487]
[1776938767566,38.34,77416.79,0.47,0.39877,0.00018,21.63264]
[1776938768043,38.34,77416.79,0.47,0.39877,0.00018,21.63264]
[1776938768589,38.34,77416.79,0.47,0.39877,0.00018,21.63264]
[1776938768636,38.34,77416.79,0.47,0.39877,0.00018,21.63264]
[1776938768979,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769527,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769588,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769685,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769746,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769776,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769790,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769809,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769836,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769867,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769897,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769913,38.34,77418.0,0.47,0.39898,0.00018,21.63605]
[1776938769999,38.34,77419.38,0.47,0.39923,0.00018,21.64]
[1776938770331,38.34,77419.38,0.47,0.39923,0.00018,21.64]
[1776938770508,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771389,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771488,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771726,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771817,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771825,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771828,38.34,77423.76,0.47,0.40002,0.00018,21.65244]
[1776938771857,38.34,77428.01,0.47,0.40078,0.00018,21.66444]
[1776938772251,38.34,77428.01,0.47,0.40078,0.00018,21.66444]
[1776938772275,38.34,77426.3,0.47,0.40048,0.00018,21.65967]
[1776938775092,38.35,77430.54,0.47,0.40125,0.00018,21.67169]
[1776938775232,38.35,77430.54,0.47,0.40125,0.00018,21.67169]
[1776938775292,38.35,77430.54,0.47,0.40125,0.00018,21.67169]
[1776938775923,38.35,77430.54,0.47,0.40125,0.00018,21.67169]
[1776938775995,38.35,77430.54,0.47,0.40125,0.00018,21.67169]
[1776938776018,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776324,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776442,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776493,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776914,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776926,38.35,77428.32,0.47,0.40085,0.00018,21.66551]
[1776938776998,38.35,77419.5,0.47,0.39927,0.00018,21.64055]
[1776938777237,38.35,77419.5,0.47,0.39927,0.00018,21.64055]
[1776938778418,38.35,77419.74,0.47,0.39931,0.00018,21.64125]
[1776938778776,38.35,77419.4,0.47,0.39925,0.00018,21.64027]
[1776938779375,38.35,77419.4,0.47,0.39925,0.00018,21.64027]
[1776938779519,38.35,77419.4,0.47,0.39925,0.00018,21.64027]
[1776938779613,38.35,77419.4,0.47,0.39925,0.00018,21.64027]
[1776938779715,38.35,77427.46,0.47,0.4007,0.00018,21.66309]
[1776938780390,38.35,77427.46,0.47,0.4007,0.00018,21.66309]
[1776938780487,38.35,77436.98,0.47,0.40241,0.00018,21.6897]
[1776938781359,38.35,77436.98,0.47,0.40241,0.00018,21.6897]
[1776938781361,38.35,77440.12,0.47,0.40298,0.00018,21.69838]
[1776938783736,38.35,77440.12,0.47,0.40298,0.00018,21.69837]
[1776938783820,38.35,77440.12,0.47,0.40298,0.00018,21.69837]
[1776938783834,38.35,77453.61,0.47,0.40541,0.00018,21.73518]
[1776938785981,38.35,77453.61,0.47,0.40541,0.00018,21.73519]
[1776938786024,38.35,77453.61,0.47,0.40541,0.00018,21.73519]
[1776938786043,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938786051,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938786217,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938786292,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938786838,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938786950,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938787011,38.35,77452.56,0.47,0.40522,0.00018,21.73237]
[1776938787028,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938787417,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938787548,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938787825,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938788018,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938788056,38.35,77453.53,0.47,0.4054,0.00018,21.735]
[1776938787879,38.35,77434.21,0.47,0.40192,0.00018,21.68201]
[1776938788413,38.35,77434.21,0.47,0.40192,0.00018,21.68201]
[1776938788904,38.35,77434.21,0.47,0.40192,0.00018,21.68201]
[1776938789059,38.35,77411.65,0.47,0.39786,0.00018,21.61804]
[1776938789360,38.35,77411.65,0.47,0.39786,0.00018,21.61804]
[1776938789515,38.35,77411.65,0.47,0.39786,0.00018,21.61804]
[1776938789890,38.35,77411.65,0.47,0.39786,0.00018,21.61804]
[1776938790009,38.35,77411.65,0.47,0.39786,0.00018,21.61804]
[1776938789963,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938790072,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938790136,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938790229,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938790291,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938790953,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938791013,38.35,77414.85,0.47,0.39843,0.00018,21.62717]
[1776938791030,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938791371,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938791445,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938791834,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938791938,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938791991,38.35,77430.47,0.47,0.40122,0.00018,21.66726]
[1776938792039,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792183,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792399,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792434,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792625,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792646,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938792706,38.35,77434.02,0.47,0.40186,0.00018,21.67723]
[1776938793025,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794038,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794143,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794204,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794246,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794400,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794680,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794759,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794986,38.35,77423.6,0.47,0.39998,0.00018,21.64791]
[1776938794772,38.34,77406.36,0.47,0.39688,0.00018,21.59839]
[1776938795847,38.34,77406.36,0.47,0.39688,0.00018,21.59839]
[1776938795996,38.34,77406.36,0.47,0.39688,0.00018,21.59839]
[1776938796057,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796213,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796327,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796816,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796857,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796910,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938796978,38.34,77387.84,0.47,0.39356,0.00018,21.54373]
[1776938797044,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797108,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797238,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797301,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797367,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797819,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797892,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938797976,38.34,77369.61,0.47,0.39029,0.00018,21.48851]
[1776938798070,38.34,77354.17,0.47,0.38753,0.00018,21.44066]
[1776938798914,38.34,77354.17,0.47,0.38753,0.00018,21.44066]
[1776938799034,38.34,77358.75,0.47,0.38835,0.00018,21.45497]
[1776938799145,38.34,77358.75,0.47,0.38835,0.00018,21.45497]
[1776938799299,38.34,77358.75,0.47,0.38835,0.00018,21.45497]
[1776938799345,38.34,77358.75,0.47,0.38835,0.00018,21.45497]
[1776938799430,38.34,77358.75,0.47,0.38835,0.00018,21.45497]
[1776938799696,38.34,77373.8,0.47,0.39105,0.00018,21.50143]
[1776938800751,38.34,77373.8,0.47,0.39105,0.00018,21.50143]
[1776938800819,38.34,77373.8,0.47,0.39105,0.00018,21.50143]
[1776938800834,38.34,77373.8,0.47,0.39105,0.00018,21.50143]
[1776938800838,38.34,77373.8,0.47,0.39105,0.00018,21.50143]
[1776938800936,38.34,77375.5,0.47,0.39135,0.00018,21.50659]
[1776938801246,38.34,77375.5,0.47,0.39135,0.00018,21.50659]
[1776938801322,38.34,77375.5,0.47,0.39135,0.00018,21.50659]
[1776938802570,38.34,77378.21,0.47,0.39184,0.00018,21.51482]
[1776938803957,38.34,77374.66,0.47,0.3912,0.00018,21.50399]
[1776938804049,38.34,77374.66,0.47,0.3912,0.00018,21.50399]
[1776938804061,38.34,77374.66,0.47,0.3912,0.00018,21.50399]
[1776938804870,38.34,77372.71,0.47,0.39085,0.00018,21.49803]
[1776938804906,38.34,77372.71,0.47,0.39085,0.00018,21.49803]
[1776938804947,38.34,77373.62,0.47,0.39101,0.00018,21.50079]
[1776938805196,38.34,77373.62,0.47,0.39101,0.00018,21.50079]
[1776938805271,38.34,77373.62,0.47,0.39101,0.00018,21.50079]
[1776938806894,38.34,77375.76,0.47,0.39139,0.00018,21.50728]
[1776938807034,38.34,77375.76,0.47,0.39139,0.00018,21.50728]
[1776938807091,38.34,77374.67,0.47,0.39119,0.00018,21.50394]
[1776938807746,38.34,77374.67,0.47,0.39119,0.00018,21.50394]
[1776938807791,38.34,77374.67,0.47,0.39119,0.00018,21.50394]
[1776938807847,38.34,77374.0,0.47,0.39107,0.00018,21.50188]
[1776938810070,38.34,77374.0,0.47,0.39107,0.00018,21.50186]
[1776938810081,38.34,77369.98,0.47,0.39035,0.00018,21.48955]
[1776938810258,38.34,77369.98,0.47,0.39035,0.00018,21.48955]
[1776938810412,38.34,77369.98,0.47,0.39035,0.00018,21.48955]
[1776938810429,38.34,77387.42,0.47,0.39347,0.00018,21.54235]
[1776938811626,38.34,77387.42,0.47,0.39347,0.00018,21.54235]
[1776938811704,38.34,77387.42,0.47,0.39347,0.00018,21.54235]
[1776938811727,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938812244,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938812305,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938812329,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938812455,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938813035,38.34,77402.95,0.47,0.39625,0.00018,21.58822]
[1776938813066,38.34,77402.99,0.47,0.39626,0.00018,21.58828]
[1776938813243,38.34,77402.99,0.47,0.39626,0.00018,21.58828]
[1776938813298,38.34,77402.99,0.47,0.39626,0.00018,21.58828]
[1776938813444,38.34,77402.99,0.47,0.39625,0.00018,21.58823]
[1776938814582,38.34,77402.99,0.47,0.39625,0.00018,21.58823]
[1776938814681,38.34,77401.01,0.47,0.3959,0.00018,21.58239]
[1776938815216,38.34,77401.01,0.47,0.3959,0.00018,21.58239]
[1776938815270,38.34,77401.01,0.47,0.3959,0.00018,21.58239]
[1776938815856,38.34,77401.01,0.47,0.3959,0.00018,21.58239]
[1776938815881,38.34,77401.01,0.47,0.3959,0.00018,21.58239]
[1776938818587,38.34,77402.73,0.47,0.39621,0.00018,21.58748]
[1776938818665,38.34,77402.73,0.47,0.39621,0.00018,21.58748]
[1776938818738,38.34,77402.49,0.47,0.39617,0.00018,21.5868]
[1776938819159,38.34,77402.49,0.47,0.39617,0.00018,21.5868]
[1776938819488,38.34,77402.49,0.47,0.39617,0.00018,21.58682]
[1776938821160,38.34,77402.57,0.47,0.39618,0.00018,21.58708]
[1776938822018,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938822325,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938822382,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938822994,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938823051,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938823060,38.34,77406.56,0.47,0.3969,0.00018,21.59873]
[1776938823002,38.34,77407.55,0.47,0.39708,0.00018,21.60156]
[1776938823159,38.34,77407.55,0.47,0.39708,0.00018,21.60156]
[1776938824905,38.34,77407.55,0.47,0.39707,0.00018,21.60151]
[1776938824972,38.34,77407.55,0.47,0.39707,0.00018,21.60151]
[1776938825175,38.34,77408.47,0.47,0.39723,0.00018,21.60412]
[1776938825563,38.34,77408.47,0.47,0.39723,0.00018,21.60412]
[1776938825640,38.34,77408.47,0.47,0.39723,0.00018,21.60412]
[1776938825691,38.34,77407.86,0.47,0.39712,0.00018,21.60237]
[1776938826639,38.34,77407.86,0.47,0.39712,0.00018,21.60237]
[1776938826650,38.34,77407.86,0.47,0.39712,0.00018,21.60237]
[1776938826693,38.34,77407.86,0.47,0.39712,0.00018,21.60237]
[1776938826709,38.34,77407.86,0.47,0.39712,0.00018,21.60237]
[1776938826897,38.34,77408.53,0.47,0.39725,0.00018,21.60433]
[1776938827732,38.34,77408.53,0.47,0.39725,0.00018,21.60433]
[1776938828038,38.34,77408.53,0.47,0.39725,0.00018,21.60433]
[1776938828049,38.34,77408.53,0.47,0.39725,0.00018,21.60433]
[1776938828067,38.34,77408.53,0.47,0.39725,0.00018,21.60433]
[1776938828085,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828142,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828269,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828397,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828428,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828465,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828503,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938828877,38.34,77409.38,0.47,0.3974,0.00018,21.6068]
[1776938829046,38.34,77423.44,0.47,0.39993,0.00018,21.6471]
[1776938829958,38.34,77430.35,0.47,0.40117,0.00018,21.6666]
[1776938833045,38.34,77443.53,0.47,0.40354,0.00018,21.70317]
[1776938833446,38.34,77443.53,0.47,0.40354,0.00018,21.70317]
[1776938833546,38.34,77443.53,0.47,0.40354,0.00018,21.70317]
[1776938833847,38.34,77443.53,0.47,0.40354,0.00018,21.70317]
[1776938833908,38.34,77443.53,0.47,0.40354,0.00018,21.70317]
[1776938834035,38.34,77453.74,0.47,0.40539,0.00018,21.73101]
[1776938834782,38.34,77453.74,0.47,0.40539,0.00018,21.73101]
[1776938834849,38.34,77453.74,0.47,0.40539,0.00018,21.73101]
[1776938834862,38.34,77460.33,0.47,0.40658,0.00018,21.74874]
[1776938835575,38.34,77460.33,0.47,0.40658,0.00018,21.74874]
[1776938835641,38.34,77460.33,0.47,0.40658,0.00018,21.74874]
[1776938835724,38.34,77463.13,0.47,0.40708,0.00018,21.75621]
[1776938836850,38.34,77463.13,0.47,0.40708,0.00018,21.75621]
[1776938836862,38.34,77463.13,0.47,0.40708,0.00018,21.75621]
[1776938837062,38.34,77461.74,0.47,0.40683,0.00018,21.7525]
[1776938838601,38.34,77460.57,0.47,0.40662,0.00018,21.74941]
[1776938838696,38.34,77461.38,0.47,0.40677,0.00018,21.75159]
[1776938839341,38.34,77461.38,0.47,0.40677,0.00018,21.75159]
[1776938839964,38.34,77465.49,0.47,0.40752,0.00018,21.76255]
[1776938842437,38.34,77469.07,0.47,0.40817,0.00018,21.77208]
[1776938842972,38.34,77471.37,0.47,0.40859,0.00018,21.77818]
[1776938843505,38.34,77471.37,0.47,0.40859,0.00018,21.77818]
[1776938844016,38.35,77471.67,0.47,0.40865,0.00018,21.77901]
[1776938849019,38.35,77470.41,0.47,0.40843,0.00018,21.77589]
[1776938854097,38.36,77471.16,0.47,0.40857,0.00018,21.7739]
[1776938858106,38.36,77464.83,0.47,0.40744,0.00018,21.75746]
[1776938860083,38.37,77455.07,0.47,0.40569,0.00018,21.73148]
[1776938863097,38.37,77451.91,0.47,0.40512,0.00018,21.72289]
[1776938863441,38.37,77451.91,0.47,0.40512,0.00018,21.72289]
[1776938864032,38.36,77449.86,0.47,0.40474,0.00018,21.71729]
[1776938869038,38.36,77448.59,0.47,0.4045,0.00018,21.71365]
[1776938872022,38.35,77439.23,0.47,0.4028,0.00018,21.68781]
[1776938874090,38.35,77444.94,0.47,0.40382,0.00018,21.70344]
[1776938876033,38.35,77435.77,0.47,0.40217,0.00018,21.67805]
[1776938876910,38.35,77435.77,0.47,0.40217,0.00018,21.67805]
[1776938877110,38.35,77435.31,0.47,0.40208,0.00018,21.67672]
[1776938878090,38.35,77435.31,0.47,0.40208,0.00018,21.67672]
[1776938878900,38.35,77435.19,0.47,0.40205,0.00018,21.67629]
[1776938879371,38.35,77435.19,0.47,0.40205,0.00018,21.67629]
[1776938879908,38.35,77438.0,0.47,0.40255,0.00018,21.68405]
[1776938880915,38.34,77431.62,0.47,0.4014,0.00018,21.66625]
[1776938883943,38.34,77442.38,0.47,0.40333,0.00018,21.69602]
[1776938885959,38.34,77440.23,0.47,0.40294,0.00018,21.69003]
[1776938890994,38.34,77445.89,0.47,0.40395,0.00018,21.70543]
[1776938896069,38.34,77447.76,0.47,0.40429,0.00018,21.7106]
[1776938901099,38.34,77446.34,0.47,0.40404,0.00018,21.70677]
[1776938905152,38.34,77457.7,0.47,0.40609,0.00018,21.73759]
[1776938905777,38.34,77457.7,0.47,0.40609,0.00018,21.73759]
[1776938906135,38.34,77457.7,0.47,0.40609,0.00018,21.73759]
[1776938906564,38.34,77457.7,0.47,0.40609,0.00018,21.73759]
[1776938907144,38.34,77458.31,0.47,0.4062,0.00018,21.73922]
[1776938909629,38.34,77458.98,0.47,0.40632,0.00018,21.741]
[1776938910164,38.34,77452.16,0.47,0.40509,0.00018,21.72262]
[1776938911174,38.34,77437.66,0.47,0.40246,0.00018,21.67868]
[1776938912181,38.34,77438.06,0.47,0.40253,0.00018,21.67976]
[1776938916208,38.34,77435.54,0.47,0.40206,0.00018,21.67263]
[1776938916252,38.34,77435.54,0.47,0.40206,0.00018,21.67263]
[1776938916665,38.34,77435.54,0.47,0.40206,0.00018,21.67263]
[1776938916679,38.33,77432.28,0.47,0.40147,0.00018,21.66351]
[1776938919241,38.33,77430.27,0.47,0.40111,0.00018,21.65785]
[1776938919314,38.33,77430.27,0.47,0.40111,0.00018,21.65785]
[1776938920780,38.33,77426.41,0.47,0.40041,0.00018,21.64692]
[1776938920806,38.33,77426.41,0.47,0.40041,0.00018,21.64692]
[1776938921155,38.33,77424.89,0.47,0.40014,0.00018,21.64259]
[1776938923798,38.33,77427.1,0.47,0.40053,0.00018,21.64878]
[1776938924001,38.33,77427.1,0.47,0.40053,0.00018,21.64878]
[1776938924083,38.33,77428.59,0.47,0.4008,0.00018,21.65295]
[1776938924228,38.33,77428.59,0.47,0.4008,0.00018,21.65295]
[1776938924318,38.33,77428.59,0.47,0.4008,0.00018,21.65295]
[1776938924330,38.33,77428.59,0.47,0.4008,0.00018,21.65295]
[1776938924939,38.33,77416.03,0.47,0.39853,0.00018,21.61723]
[1776938925612,38.33,77416.03,0.47,0.39853,0.00018,21.61723]
[1776938925891,38.33,77405.85,0.47,0.3967,0.00018,21.58772]
[1776938926429,38.33,77405.85,0.47,0.3967,0.00018,21.58772]
[1776938926485,38.33,77405.85,0.47,0.3967,0.00018,21.58772]
[1776938926807,38.33,77405.85,0.47,0.3967,0.00018,21.58772]
[1776938927099,38.33,77405.85,0.47,0.3967,0.00018,21.58772]
[1776938927187,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927267,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927426,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927529,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927577,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927671,38.32,77405.67,0.47,0.39666,0.00018,21.58712]
[1776938927732,38.32,77392.87,0.47,0.39436,0.00018,21.54939]
[1776938929578,38.32,77392.87,0.47,0.39436,0.00018,21.54939]
[1776938929641,38.32,77392.87,0.47,0.39436,0.00018,21.54939]
[1776938929679,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938930392,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938930466,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938930749,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938930888,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938931117,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938931186,38.32,77379.24,0.47,0.39191,0.00018,21.50843]
[1776938931197,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931318,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931433,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931612,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931726,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931837,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938931879,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938932079,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938932155,38.32,77381.61,0.47,0.39233,0.00018,21.51556]
[1776938932181,38.32,77367.44,0.47,0.38979,0.00018,21.47233]
[1776938932404,38.32,77353.5,0.47,0.3873,0.00018,21.42899]
[1776938933547,38.32,77353.5,0.47,0.3873,0.00018,21.42899]
[1776938933648,38.32,77349.32,0.47,0.38655,0.00018,21.4158]
[1776938935168,38.32,77349.32,0.47,0.38655,0.00018,21.4158]
[1776938935229,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938935742,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938935793,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938935807,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938935979,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938936039,38.32,77351.41,0.47,0.38693,0.00018,21.42241]
[1776938936112,38.32,77355.3,0.47,0.38762,0.00018,21.43464]
[1776938936333,38.32,77355.3,0.47,0.38762,0.00018,21.43464]
[1776938936461,38.32,77355.3,0.47,0.38762,0.00018,21.43464]
[1776938937183,38.32,77335.52,0.47,0.3841,0.00018,21.37187]
[1776938937933,38.32,77335.52,0.47,0.3841,0.00018,21.37187]
[1776938937973,38.32,77335.52,0.47,0.3841,0.00018,21.37187]
[1776938937983,38.32,77335.52,0.47,0.3841,0.00018,21.37187]
[1776938938024,38.32,77318.58,0.47,0.38108,0.00018,21.31677]
[1776938938961,38.32,77318.58,0.47,0.38108,0.00018,21.31677]
[1776938939116,38.32,77318.58,0.47,0.38108,0.00018,21.31677]
[1776938939121,38.32,77316.6,0.47,0.38073,0.00018,21.31025]
[1776938940293,38.32,77312.32,0.47,0.37996,0.00018,21.2961]
[1776938940311,38.32,77312.32,0.47,0.37996,0.00018,21.2961]
[1776938940417,38.32,77312.32,0.47,0.37996,0.00018,21.2961]
[1776938941226,38.32,77306.75,0.47,0.37898,0.00018,21.27759]
[1776938941957,38.32,77306.75,0.47,0.37898,0.00018,21.27759]
[1776938942173,38.32,77300.04,0.47,0.37779,0.00018,21.25513]
[1776938942250,38.32,77300.04,0.47,0.37779,0.00018,21.25513]
[1776938943319,38.32,77302.69,0.47,0.37827,0.00018,21.26427]
[1776938943456,38.32,77302.69,0.47,0.37827,0.00018,21.26427]
[1776938945405,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938945478,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938945533,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938945744,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938946025,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938946173,38.33,77304.61,0.47,0.37862,0.00018,21.27089]
[1776938946126,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938946458,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938946894,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938946945,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938947153,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938947170,38.33,77294.81,0.47,0.3769,0.00018,21.23825]
[1776938947219,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938947259,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938947743,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938947815,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938947917,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938948210,38.34,77297.81,0.47,0.37745,0.00018,21.24873]
[1776938948016,38.34,77306.49,0.47,0.37901,0.00018,21.27811]
[1776938948253,38.34,77306.49,0.47,0.37901,0.00018,21.27811]
[1776938948310,38.34,77306.49,0.47,0.37901,0.00018,21.27811]
[1776938948399,38.34,77306.49,0.47,0.37901,0.00018,21.27811]
[1776938948811,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949318,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949429,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949457,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949562,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949628,38.34,77317.07,0.47,0.38089,0.00018,21.3132]
[1776938949640,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950696,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950762,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950875,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950887,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950890,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950931,38.35,77320.85,0.47,0.38157,0.00018,21.32566]
[1776938950964,38.35,77321.61,0.47,0.3817,0.00018,21.32819]
[1776938951504,38.35,77321.61,0.47,0.3817,0.00018,21.32819]
[1776938951635,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938952505,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938952511,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938952563,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938952573,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938953192,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938953202,38.35,77320.14,0.47,0.38145,0.00018,21.32343]
[1776938953156,38.35,77318.21,0.47,0.38111,0.00018,21.31715]
[1776938953914,38.35,77323.09,0.47,0.38198,0.00018,21.33318]
[1776938954797,38.35,77323.09,0.47,0.38198,0.00018,21.33318]
[1776938954851,38.35,77323.09,0.47,0.38198,0.00018,21.33318]
[1776938954864,38.35,77323.78,0.47,0.3821,0.00018,21.33547]
[1776938955547,38.35,77323.78,0.47,0.3821,0.00018,21.33547]
[1776938955612,38.35,77323.78,0.47,0.3821,0.00018,21.33547]
[1776938955624,38.35,77323.78,0.47,0.3821,0.00018,21.33547]
[1776938955638,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938956574,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938956609,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938956634,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938956838,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938957107,38.35,77324.76,0.47,0.38228,0.00018,21.33871]
[1776938957123,38.35,77328.43,0.47,0.38293,0.00018,21.35067]
[1776938957246,38.35,77328.43,0.47,0.38293,0.00018,21.35067]
[1776938957312,38.35,77328.43,0.47,0.38293,0.00018,21.35067]
[1776938957379,38.35,77328.43,0.47,0.38293,0.00018,21.35067]
[1776938957508,38.35,77328.43,0.47,0.38293,0.00018,21.35067]
[1776938959572,38.35,77330.76,0.47,0.38335,0.00018,21.35824]
[1776938960218,38.35,77330.76,0.47,0.38335,0.00018,21.35824]
[1776938959884,38.35,77330.7,0.47,0.38334,0.00018,21.35812]
[1776938960282,38.35,77330.7,0.47,0.38334,0.00018,21.35812]
[1776938960326,38.35,77330.7,0.47,0.38334,0.00018,21.35812]
[1776938960796,38.35,77330.7,0.47,0.38334,0.00018,21.35812]
[1776938960831,38.35,77330.7,0.47,0.38334,0.00018,21.35812]
[1776938961049,38.35,77336.13,0.47,0.38431,0.00018,21.37563]
[1776938961528,38.35,77336.13,0.47,0.38431,0.00018,21.37563]
[1776938962329,38.35,77334.6,0.47,0.38404,0.00018,21.37073]
[1776938962361,38.35,77334.6,0.47,0.38404,0.00018,21.37073]
[1776938963021,38.35,77334.6,0.47,0.38404,0.00018,21.37073]
[1776938963034,38.35,77334.6,0.47,0.38404,0.00018,21.37073]
[1776938963070,38.35,77334.6,0.47,0.38404,0.00018,21.37073]
[1776938963680,38.35,77336.13,0.47,0.38432,0.00018,21.37566]
[1776938964581,38.35,77337.94,0.47,0.38464,0.00018,21.38147]
[1776938964644,38.35,77337.94,0.47,0.38464,0.00018,21.38147]
[1776938964861,38.36,77339.68,0.47,0.38495,0.00018,21.38705]
[1776938965681,38.36,77339.68,0.47,0.38495,0.00018,21.38705]
[1776938966247,38.36,77342.06,0.47,0.38537,0.00018,21.39464]
[1776938971289,38.36,77345.21,0.47,0.38592,0.00018,21.40054]
[1776938974809,38.36,77343.5,0.47,0.38563,0.00018,21.39525]
[1776938975751,38.36,77343.36,0.47,0.3856,0.00018,21.39486]
[1776938981594,38.37,77342.81,0.47,0.38552,0.00018,21.39341]
[1776938982063,38.37,77348.66,0.47,0.38657,0.00018,21.41197]
[1776938987495,38.37,77352.11,0.47,0.3872,0.00018,21.42299]
[1776938989458,38.37,77347.06,0.47,0.3863,0.00018,21.40716]
[1776938990060,38.37,77347.06,0.47,0.3863,0.00018,21.40716]
[1776938990159,38.37,77347.8,0.47,0.38643,0.00018,21.40954]
[1776938994674,38.38,77347.85,0.47,0.38645,0.00018,21.40978]
[1776938994792,38.38,77347.85,0.47,0.38645,0.00018,21.40978]
[1776938994882,38.38,77347.85,0.47,0.38645,0.00018,21.40978]
[1776938994965,38.38,77347.85,0.47,0.38645,0.00018,21.40978]
[1776938995141,38.38,77340.13,0.47,0.38507,0.00018,21.38532]
[1776938996119,38.38,77340.13,0.47,0.38507,0.00018,21.38532]
[1776938996220,38.38,77332.26,0.47,0.38367,0.00018,21.36008]
[1776938998191,38.38,77332.46,0.47,0.38371,0.00018,21.3607]
[1776939000218,38.37,77331.99,0.47,0.38362,0.00018,21.35914]
[1776939000700,38.37,77330.25,0.47,0.38331,0.00018,21.3535]
[1776939000755,38.37,77330.25,0.47,0.38331,0.00018,21.3535]
[1776939000829,38.37,77330.25,0.47,0.38331,0.00018,21.3535]
[1776939000834,38.37,77330.25,0.47,0.38331,0.00018,21.3535]
[1776939000941,38.37,77330.25,0.47,0.38331,0.00018,21.3535]
[1776939001271,38.37,77327.86,0.47,0.38289,0.00018,21.34582]
[1776939002386,38.37,77327.86,0.47,0.38288,0.00018,21.3458]
[1776939002510,38.37,77327.86,0.47,0.38288,0.00018,21.3458]
[1776939003178,38.37,77311.3,0.47,0.37994,0.00018,21.29159]
[1776939006329,38.37,77307.15,0.47,0.37921,0.00018,21.27787]
[1776939006853,38.38,77306.85,0.47,0.37916,0.00018,21.27689]
[1776939011952,38.38,77306.05,0.47,0.37902,0.00018,21.27427]
[1776939012271,38.38,77306.05,0.47,0.37902,0.00018,21.27427]
[1776939012280,38.38,77306.05,0.47,0.37902,0.00018,21.27427]
[1776939012278,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939012362,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939012392,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939012516,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939012878,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939012941,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939013187,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939013264,38.38,77303.34,0.47,0.37854,0.00018,21.26525]
[1776939013286,38.38,77309.27,0.47,0.37959,0.00018,21.285]
[1776939014066,38.38,77320.77,0.47,0.38163,0.00018,21.32287]
[1776939014856,38.38,77320.77,0.47,0.38163,0.00018,21.32287]
[1776939015195,38.38,77320.77,0.47,0.38163,0.00018,21.32287]
[1776939015278,38.38,77320.77,0.47,0.38163,0.00018,21.32287]
[1776939015203,38.38,77327.27,0.47,0.38279,0.00018,21.34403]
[1776939015927,38.38,77327.27,0.47,0.38279,0.00018,21.34401]
[1776939016449,38.38,77327.27,0.47,0.38279,0.00018,21.34401]
[1776939016469,38.38,77327.27,0.47,0.38279,0.00018,21.34401]
[1776939016881,38.38,77327.27,0.47,0.38279,0.00018,21.34401]
[1776939017046,38.38,77316.52,0.47,0.38088,0.00018,21.30897]
[1776939017495,38.38,77316.52,0.47,0.38088,0.00018,21.30897]
[1776939017946,38.38,77316.52,0.47,0.38088,0.00018,21.30896]
[1776939018625,38.38,77316.52,0.47,0.38088,0.00018,21.30896]
[1776939019091,38.38,77313.4,0.47,0.38032,0.00018,21.29868]
[1776939019323,38.38,77313.4,0.47,0.38032,0.00018,21.29868]
[1776939020453,38.38,77312.27,0.47,0.38012,0.00018,21.29494]
[1776939022324,38.38,77306.5,0.47,0.3791,0.00018,21.27581]
[1776939022671,38.38,77306.5,0.47,0.3791,0.00018,21.27581]
[1776939023114,38.38,77306.5,0.47,0.3791,0.00018,21.27581]
[1776939023682,38.38,77307.51,0.47,0.37928,0.00018,21.27917]
[1776939024391,38.38,77312.71,0.47,0.3802,0.00018,21.2964]
[1776939024991,38.38,77312.71,0.47,0.3802,0.00018,21.29641]
[1776939026610,38.38,77316.98,0.47,0.38096,0.00018,21.31047]
[1776939027004,38.38,77316.98,0.47,0.38096,0.00018,21.31046]
[1776939027856,38.38,77316.98,0.47,0.38096,0.00018,21.31046]
[1776939028774,38.38,77317.38,0.47,0.38103,0.00018,21.31177]
[1776939028902,38.38,77317.38,0.47,0.38103,0.00018,21.31177]
[1776939030907,38.38,77317.98,0.47,0.38114,0.00018,21.31373]
[1776939031207,38.38,77317.98,0.47,0.38114,0.00018,21.31373]
[1776939037226,38.38,77323.51,0.47,0.38209,0.00018,21.32751]
[1776939040767,38.38,77330.88,0.47,0.38341,0.00018,21.35151]
[1776939040863,38.38,77330.88,0.47,0.38341,0.00018,21.35151]
[1776939040961,38.38,77330.88,0.47,0.38341,0.00018,21.35151]
[1776939041186,38.38,77332.06,0.47,0.38362,0.00018,21.35536]
[1776939042364,38.38,77333.4,0.47,0.38387,0.00018,21.35973]
[1776939043118,38.38,77333.4,0.47,0.38387,0.00018,21.35977]
[1776939043910,38.38,77333.4,0.47,0.38387,0.00018,21.35977]
[1776939043982,38.38,77333.4,0.47,0.38387,0.00018,21.35977]
[1776939044124,38.38,77322.9,0.47,0.382,0.00018,21.32582]
[1776939045077,38.38,77322.9,0.47,0.382,0.00018,21.32582]
[1776939045217,38.38,77319.24,0.47,0.38136,0.00018,21.31393]
[1776939047771,38.38,77317.45,0.47,0.38104,0.00018,21.30807]
[1776939048303,38.38,77313.07,0.47,0.38027,0.00018,21.29373]
[1776939050186,38.38,77307.12,0.47,0.37921,0.00018,21.27405]
[1776939050704,38.38,77307.12,0.47,0.37921,0.00018,21.27405]
[1776939050786,38.38,77307.12,0.47,0.37921,0.00018,21.27405]
[1776939051223,38.38,77307.12,0.47,0.37921,0.00018,21.27405]
[1776939051303,38.38,77307.69,0.47,0.37932,0.00018,21.27597]
[1776939054883,38.39,77310.25,0.47,0.37977,0.00018,21.28453]
[1776939054944,38.39,77310.25,0.47,0.37977,0.00018,21.28453]
[1776939055237,38.39,77310.25,0.47,0.37977,0.00018,21.28453]
[1776939055267,38.39,77306.18,0.47,0.37905,0.00018,21.27103]
[1776939060710,38.39,77308.94,0.47,0.37954,0.00018,21.28024]
[1776939063364,38.39,77308.46,0.47,0.37946,0.00018,21.27872]
[1776939064265,38.39,77308.08,0.47,0.37941,0.00018,21.27768]
[1776939068160,38.4,77304.37,0.47,0.37878,0.00018,21.26583]
[1776939068238,38.4,77304.37,0.47,0.37878,0.00018,21.26583]
[1776939069458,38.4,77299.64,0.47,0.37795,0.00018,21.25009]
[1776939070307,38.4,77299.04,0.47,0.37784,0.00018,21.24812]
[1776939073054,38.4,77295.08,0.47,0.37715,0.00018,21.23489]
[1776939073329,38.4,77295.08,0.47,0.37715,0.00018,21.23493]
[1776939075341,38.41,77287.9,0.47,0.37588,0.00018,21.21068]
[1776939075601,38.41,77287.9,0.47,0.37588,0.00018,21.21068]
[1776939076361,38.41,77288.5,0.47,0.37599,0.00018,21.21274]
[1776939077629,38.41,77285.88,0.47,0.37553,0.00018,21.20383]
[1776939077690,38.41,77285.88,0.47,0.37553,0.00018,21.20383]
[1776939078366,38.41,77286.46,0.47,0.37563,0.00018,21.20582]
[1776939079374,38.41,77292.8,0.47,0.37675,0.00018,21.2274]
[1776939081702,38.41,77294.69,0.47,0.3771,0.00018,21.23389]
[1776939081784,38.41,77294.69,0.47,0.3771,0.00018,21.23389]
[1776939083687,38.41,77293.12,0.47,0.37682,0.00018,21.22864]
[1776939083781,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084449,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084468,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084549,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084724,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084738,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084772,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939084856,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939085382,38.41,77292.14,0.47,0.37665,0.00018,21.22539]
[1776939085166,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085510,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085599,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085616,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085681,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085742,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085912,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085942,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939085992,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939086196,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939086369,38.41,77292.15,0.47,0.37666,0.00018,21.22553]
[1776939086248,38.42,77303.33,0.47,0.37864,0.00018,21.26321]
[1776939086659,38.42,77303.33,0.47,0.37864,0.00018,21.26321]
[1776939087108,38.42,77303.33,0.47,0.37864,0.00018,21.26321]
[1776939087118,38.42,77303.33,0.47,0.37864,0.00018,21.26321]
[1776939087120,38.42,77303.33,0.47,0.37864,0.00018,21.26321]
[1776939087313,38.42,77321.89,0.47,0.38194,0.00018,21.32448]
[1776939088295,38.42,77331.24,0.47,0.38361,0.00018,21.35482]
[1776939090717,38.42,77327.56,0.47,0.38296,0.00018,21.34304]
[1776939090785,38.42,77327.56,0.47,0.38296,0.00018,21.34304]
[1776939091528,38.42,77326.59,0.47,0.38277,0.00018,21.33572]
[1776939091544,38.42,77326.59,0.47,0.38277,0.00018,21.33572]
[1776939091553,38.42,77326.59,0.47,0.38277,0.00018,21.33572]
[1776939092316,38.42,77328.51,0.47,0.38311,0.00018,21.342]
[1776939097399,38.43,77323.13,0.47,0.38218,0.00018,21.32489]
[1776939098348,38.43,77324.09,0.47,0.38236,0.00018,21.32817]
[1776939100352,38.43,77317.57,0.47,0.3812,0.00018,21.30701]
[1776939105388,38.44,77313.02,0.47,0.38041,0.00018,21.29222]
[1776939110440,38.44,77317.25,0.47,0.38117,0.00018,21.30626]
[1776939112017,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112062,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112117,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112219,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112226,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112243,38.44,77315.7,0.47,0.38089,0.00018,21.3012]
[1776939112266,38.44,77314.48,0.47,0.38068,0.00018,21.29722]
[1776939113293,38.44,77314.48,0.47,0.38068,0.00018,21.29722]
[1776939113305,38.44,77314.48,0.47,0.38068,0.00018,21.29722]
[1776939113328,38.44,77314.48,0.47,0.38068,0.00018,21.29722]
[1776939113394,38.44,77307.8,0.47,0.3795,0.00018,21.27521]
[1776939113957,38.44,77307.8,0.47,0.3795,0.00018,21.27521]
[1776939113970,38.44,77307.8,0.47,0.3795,0.00018,21.27521]
[1776939114062,38.44,77307.8,0.47,0.3795,0.00018,21.27521]
[1776939114234,38.44,77307.8,0.47,0.3795,0.00018,21.27521]
[1776939114280,38.44,77303.79,0.47,0.37879,0.00018,21.26193]
[1776939116887,38.44,77302.83,0.47,0.37862,0.00018,21.25878]
[1776939117531,38.44,77305.0,0.47,0.37901,0.00018,21.2661]
[1776939117593,38.44,77305.0,0.47,0.37901,0.00018,21.2661]
[1776939117624,38.44,77305.0,0.47,0.37901,0.00018,21.2661]
[1776939118253,38.44,77305.0,0.47,0.37901,0.00018,21.2661]
[1776939119135,38.44,77305.8,0.47,0.37915,0.00018,21.26881]
[1776939120288,38.45,77305.8,0.47,0.37916,0.00018,21.26885]
[1776939121398,38.45,77305.94,0.47,0.37918,0.00018,21.26936]
[1776939121453,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939121464,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939121529,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939121557,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939121565,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939121668,38.45,77306.03,0.47,0.3792,0.00018,21.26971]
[1776939123134,38.45,77290.04,0.47,0.37638,0.00018,21.21618]
[1776939124374,38.45,77290.04,0.47,0.37638,0.00018,21.21618]
[1776939124399,38.45,77290.04,0.47,0.37638,0.00018,21.21618]
[1776939124415,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939124488,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939124514,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939124924,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939125279,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939125331,38.45,77283.53,0.47,0.37523,0.00018,21.19409]
[1776939125412,38.45,77277.81,0.47,0.37422,0.00018,21.17457]
[1776939125442,38.45,77277.81,0.47,0.37422,0.00018,21.17457]
[1776939125770,38.45,77277.81,0.47,0.37422,0.00018,21.17457]
[1776939125813,38.45,77277.81,0.47,0.37422,0.00018,21.17457]
[1776939125916,38.45,77277.81,0.47,0.37422,0.00018,21.17457]
[1776939126016,38.45,77262.48,0.47,0.37152,0.00018,21.12138]
[1776939126665,38.45,77262.48,0.47,0.37152,0.00018,21.12138]
[1776939126725,38.45,77262.48,0.47,0.37152,0.00018,21.12138]
[1776939126784,38.45,77262.48,0.47,0.37152,0.00018,21.12138]
[1776939126885,38.45,77257.61,0.47,0.37066,0.00018,21.10429]
[1776939127566,38.45,77257.61,0.47,0.37066,0.00018,21.10429]
[1776939127621,38.45,77257.61,0.47,0.37066,0.00018,21.10429]
[1776939127713,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939128813,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939128988,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939129048,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939129076,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939129291,38.45,77257.25,0.47,0.3706,0.00018,21.10302]
[1776939129391,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939130630,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939130961,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939131055,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939131146,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939131394,38.45,77258.83,0.47,0.37088,0.00018,21.10857]
[1776939131157,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939131525,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939131570,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939132262,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939132276,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939132280,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939132353,38.45,77272.58,0.47,0.3733,0.00018,21.15646]
[1776939132396,38.45,77265.02,0.47,0.37196,0.00018,21.1302]
[1776939133105,38.45,77265.02,0.47,0.37196,0.00018,21.1302]
[1776939133162,38.45,77265.02,0.47,0.37196,0.00018,21.1302]
[1776939133273,38.45,77265.02,0.47,0.37196,0.00018,21.1302]
[1776939133894,38.45,77260.3,0.47,0.37113,0.00018,21.11367]
[1776939133929,38.45,77260.3,0.47,0.37113,0.00018,21.11367]
[1776939134100,38.45,77260.3,0.47,0.37113,0.00018,21.11367]
[1776939134161,38.45,77260.3,0.47,0.37113,0.00018,21.11367]
[1776939134218,38.45,77261.12,0.47,0.37128,0.00018,21.11653]
[1776939134685,38.45,77261.12,0.47,0.37128,0.00018,21.11653]
[1776939134775,38.45,77259.88,0.47,0.37106,0.00018,21.11216]
[1776939135906,38.45,77259.88,0.47,0.37106,0.00018,21.11216]
[1776939135918,38.45,77259.88,0.47,0.37106,0.00018,21.11216]
[1776939136292,38.45,77259.88,0.47,0.37106,0.00018,21.11216]
[1776939136351,38.45,77259.88,0.47,0.37106,0.00018,21.11216]
[1776939136432,38.45,77259.34,0.47,0.37096,0.00018,21.11025]
[1776939136617,38.45,77259.34,0.47,0.37096,0.00018,21.11025]
[1776939136849,38.45,77259.34,0.47,0.37096,0.00018,21.11025]
[1776939136934,38.45,77259.34,0.47,0.37096,0.00018,21.11025]
[1776939138665,38.44,77253.5,0.47,0.36993,0.00018,21.08955]
[1776939139202,38.44,77249.31,0.47,0.36919,0.00018,21.0747]
[1776939144207,38.44,77252.11,0.47,0.36968,0.00018,21.08467]
[1776939146880,38.45,77249.06,0.47,0.36915,0.00018,21.07387]
[1776939146959,38.45,77249.06,0.47,0.36915,0.00018,21.07387]
[1776939148890,38.45,77244.69,0.47,0.36838,0.00018,21.05834]
[1776939148902,38.45,77244.98,0.47,0.36844,0.00018,21.05954]
[1776939150929,38.45,77244.8,0.47,0.36841,0.00018,21.05892]
[1776939150976,38.45,77244.8,0.47,0.36841,0.00018,21.05892]
[1776939151020,38.45,77244.8,0.47,0.36841,0.00018,21.05892]
[1776939151121,38.45,77245.03,0.47,0.36843,0.00018,21.05546]
[1776939152709,38.45,77245.03,0.47,0.36843,0.00018,21.05548]
[1776939152744,38.45,77245.03,0.47,0.36843,0.00018,21.05548]
[1776939152748,38.45,77245.03,0.47,0.36843,0.00018,21.05548]
[1776939152813,38.45,77245.03,0.47,0.36843,0.00018,21.05548]
[1776939155146,38.45,77252.05,0.47,0.36966,0.00018,21.08045]
[1776939160628,38.45,77252.03,0.47,0.36966,0.00018,21.08039]
[1776939160987,38.45,77252.03,0.47,0.36966,0.00018,21.08039]
[1776939161019,38.45,77252.03,0.47,0.36966,0.00018,21.08039]
[1776939161049,38.45,77252.03,0.47,0.36966,0.00018,21.08039]
[1776939161126,38.45,77254.39,0.47,0.37008,0.00018,21.08875]
[1776939161883,38.45,77254.39,0.47,0.37008,0.00018,21.08875]
[1776939161982,38.45,77262.11,0.47,0.37144,0.00018,21.1159]
[1776939162651,38.45,77262.11,0.47,0.37144,0.00018,21.1159]
[1776939162963,38.45,77262.11,0.47,0.37144,0.00018,21.1159]
[1776939164407,38.45,77269.39,0.47,0.37272,0.00018,21.14126]
[1776939166989,38.45,77263.37,0.47,0.37166,0.00018,21.12027]
[1776939168048,38.45,77263.37,0.47,0.37166,0.00018,21.12027]
[1776939168083,38.45,77263.37,0.47,0.37166,0.00018,21.12027]
[1776939168305,38.45,77256.58,0.47,0.37046,0.00018,21.09646]
[1776939169150,38.45,77256.58,0.47,0.37046,0.00018,21.09646]
[1776939169946,38.45,77256.46,0.47,0.37044,0.00018,21.09605]
[1776939170010,38.45,77256.46,0.47,0.37044,0.00018,21.09605]
[1776939170023,38.45,77256.46,0.47,0.37044,0.00018,21.09605]
[1776939175047,38.45,77257.82,0.47,0.37068,0.00018,21.10087]
[1776939180084,38.45,77256.76,0.47,0.3705,0.00018,21.09713]
[1776939185117,38.45,77255.56,0.47,0.37028,0.00018,21.09289]
[1776939187359,38.45,77255.47,0.47,0.37027,0.00018,21.09257]
[1776939187450,38.45,77249.49,0.47,0.36922,0.00018,21.07141]
[1776939187944,38.45,77249.49,0.47,0.36922,0.00018,21.07141]
[1776939188013,38.45,77249.49,0.47,0.36922,0.00018,21.07141]
[1776939188296,38.45,77238.37,0.47,0.36726,0.00018,21.03168]
[1776939189552,38.45,77236.34,0.47,0.36692,0.00018,21.02455]
[1776939190152,38.45,77236.34,0.47,0.36692,0.00018,21.02458]
[1776939191984,38.45,77236.18,0.47,0.36689,0.00018,21.02402]
[1776939192034,38.45,77236.18,0.47,0.36689,0.00018,21.02402]
[1776939192815,38.45,77235.56,0.47,0.36678,0.00018,21.02181]
[1776939192847,38.45,77235.56,0.47,0.36678,0.00018,21.02181]
[1776939193391,38.45,77238.31,0.47,0.36727,0.00018,21.03174]
[1776939193891,38.45,77238.31,0.47,0.36727,0.00018,21.03174]
[1776939193909,38.45,77238.31,0.47,0.36727,0.00018,21.03174]
[1776939194183,38.45,77238.31,0.47,0.36727,0.00018,21.03176]
[1776939194755,38.45,77238.31,0.47,0.36727,0.00018,21.03176]
[1776939195429,38.45,77238.31,0.47,0.36727,0.00018,21.03176]
[1776939195436,38.45,77238.31,0.47,0.36727,0.00018,21.03176]
[1776939195499,38.45,77238.31,0.47,0.36727,0.00018,21.03176]
[1776939195510,38.46,77246.02,0.47,0.36863,0.00018,21.05942]
[1776939195573,38.46,77246.02,0.47,0.36863,0.00018,21.05942]
[1776939195680,38.46,77246.02,0.47,0.36863,0.00018,21.05942]
[1776939196426,38.46,77255.35,0.47,0.37027,0.00018,21.09253]
[1776939199015,38.46,77254.82,0.47,0.37018,0.00018,21.09071]
[1776939199108,38.46,77254.82,0.47,0.37018,0.00018,21.09071]
[1776939199611,38.46,77250.59,0.47,0.36943,0.00018,21.07577]
[1776939200288,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939200721,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939200767,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939200783,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939200883,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939200928,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939201062,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939201088,38.46,77244.88,0.47,0.36843,0.00018,21.0555]
[1776939201230,38.46,77244.88,0.47,0.36843,0.00018,21.05549]
[1776939201785,38.46,77244.88,0.47,0.36843,0.00018,21.05549]
[1776939201847,38.46,77244.88,0.47,0.36843,0.00018,21.05549]
[1776939202443,38.46,77243.03,0.47,0.36811,0.00018,21.04889]
[1776939203557,38.46,77243.72,0.47,0.36823,0.00018,21.05136]
[1776939203601,38.46,77243.72,0.47,0.36823,0.00018,21.05136]
[1776939204252,38.46,77243.72,0.47,0.36823,0.00018,21.05137]
[1776939207819,38.46,77246.33,0.47,0.3687,0.00018,21.06081]
[1776939208482,38.46,77240.87,0.47,0.36774,0.00018,21.04131]
[1776939212869,38.46,77241.03,0.47,0.36774,0.00018,21.03765]
[1776939212909,38.46,77241.03,0.47,0.36774,0.00018,21.03765]
[1776939213318,38.46,77242.19,0.47,0.36795,0.00018,21.04187]
[1776939215495,38.46,77237.05,0.47,0.36705,0.00018,21.02344]
[1776939215565,38.46,77237.05,0.47,0.36705,0.00018,21.02346]
[1776939215926,38.46,77237.05,0.47,0.36705,0.00018,21.02346]
[1776939215938,38.46,77237.89,0.47,0.3672,0.00018,21.02652]
[1776939218402,38.46,77237.89,0.47,0.3672,0.00018,21.02655]
[1776939218470,38.46,77237.89,0.47,0.3672,0.00018,21.02655]
[1776939219938,38.46,77238.63,0.47,0.36734,0.00018,21.02928]
[1776939220367,38.46,77238.63,0.47,0.36734,0.00018,21.02932]
[1776939220590,38.46,77238.63,0.47,0.36734,0.00018,21.02932]
[1776939221502,38.47,77233.14,0.47,0.36638,0.00018,21.00958]
[1776939227412,38.47,77234.03,0.47,0.36655,0.00018,21.01311]
[1776939232448,38.47,77232.13,0.47,0.36623,0.00018,21.00654]
[1776939236222,38.48,77235.96,0.47,0.36691,0.00018,21.02053]
[1776939236512,38.48,77235.64,0.47,0.36686,0.00018,21.01943]
[1776939240287,38.48,77235.15,0.47,0.36678,0.00018,21.01782]
[1776939240299,38.48,77235.15,0.47,0.36678,0.00018,21.01782]
[1776939242337,38.48,77232.35,0.47,0.3663,0.00018,21.00782]
[1776939242364,38.48,77232.35,0.47,0.3663,0.00018,21.00782]
[1776939242511,38.48,77232.35,0.47,0.3663,0.00018,21.00782]
[1776939242518,38.48,77228.46,0.47,0.36562,0.00018,20.9938]
[1776939245195,38.49,77224.79,0.47,0.36502,0.00017,20.98129]
[1776939245540,38.5,77224.79,0.47,0.36506,0.00017,20.98206]
[1776939250573,38.53,77225.47,0.47,0.36527,0.00017,20.98625]
[1776939251881,38.53,77225.55,0.47,0.36528,0.00017,20.98661]
[1776939251972,38.53,77225.6,0.47,0.3653,0.00017,20.98686]
[1776939253842,38.53,77225.6,0.47,0.3653,0.00017,20.98686]
[1776939253851,38.53,77225.6,0.47,0.3653,0.00017,20.98686]
[1776939254151,38.54,77217.98,0.47,0.36401,0.00017,20.95998]
[1776939260644,38.58,77216.37,0.47,0.36387,0.00017,20.95685]
[1776939262330,38.58,77216.37,0.47,0.36387,0.00017,20.95685]
[1776939262467,38.58,77216.37,0.47,0.36387,0.00017,20.95685]
[1776939262908,38.59,77216.54,0.47,0.36391,0.00017,20.95763]
[1776939263016,38.59,77216.54,0.47,0.36391,0.00017,20.95763]
[1776939263129,38.59,77216.54,0.47,0.36391,0.00017,20.95763]
[1776939263268,38.59,77208.92,0.47,0.36259,0.00017,20.92972]
[1776939263926,38.59,77208.92,0.47,0.36259,0.00017,20.92972]
[1776939263982,38.59,77208.92,0.47,0.36259,0.00017,20.92972]
[1776939264166,38.59,77208.92,0.47,0.36259,0.00017,20.92972]
[1776939264246,38.59,77208.92,0.47,0.36259,0.00017,20.92972]
[1776939264524,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939264622,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939264680,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939264765,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939264832,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939264918,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939265013,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939265446,38.59,77206.24,0.47,0.36213,0.00017,20.91992]
[1776939265547,38.59,77210.43,0.47,0.36286,0.00017,20.93549]
[1776939266367,38.6,77230.02,0.47,0.36633,0.00017,21.00775]
[1776939267979,38.6,77230.02,0.47,0.36633,0.00017,21.00775]
[1776939268048,38.6,77232.52,0.47,0.36677,0.00017,21.01683]
[1776939269985,38.6,77232.68,0.47,0.3668,0.00017,21.01744]
[1776939270069,38.6,77232.54,0.47,0.36677,0.00017,21.01697]
[1776939271041,38.6,77232.54,0.47,0.36677,0.00017,21.01697]
[1776939271058,38.6,77232.54,0.47,0.36677,0.00017,21.01697]
[1776939271116,38.6,77232.54,0.47,0.36677,0.00017,21.01697]
[1776939271134,38.6,77232.46,0.47,0.36674,0.00017,21.01241]
[1776939271991,38.6,77232.46,0.47,0.36674,0.00017,21.01241]
[1776939273045,38.61,77234.89,0.47,0.36716,0.00017,21.02117]
[1776939278044,38.61,77237.78,0.47,0.36768,0.00017,21.03165]
[1776939278529,38.61,77240.28,0.47,0.36811,0.00017,21.04059]
[1776939280022,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280100,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280153,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280177,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280196,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280212,38.61,77241.97,0.47,0.36841,0.00017,21.04662]
[1776939280297,38.61,77243.02,0.47,0.3686,0.00017,21.05036]
[1776939282511,38.61,77249.82,0.47,0.36979,0.00018,21.07443]
[1776939287614,38.61,77247.86,0.47,0.36944,0.00018,21.06749]
[1776939291512,38.61,77250.26,0.47,0.36986,0.00018,21.07592]
[1776939291588,38.61,77250.26,0.47,0.36986,0.00018,21.07592]
[1776939291595,38.61,77250.26,0.47,0.36986,0.00018,21.07592]
[1776939291613,38.61,77250.26,0.47,0.36986,0.00018,21.07592]
[1776939291532,38.61,77250.0,0.47,0.36981,0.00018,21.07499]
[1776939291681,38.61,77250.0,0.47,0.36981,0.00018,21.07499]
[1776939292582,38.61,77243.83,0.47,0.36873,0.00017,21.05317]
[1776939293539,38.61,77243.83,0.47,0.36873,0.00017,21.05317]
[1776939293614,38.61,77243.83,0.47,0.36873,0.00017,21.05317]
[1776939294468,38.61,77237.43,0.47,0.36761,0.00017,21.03039]
[1776939296090,38.61,77237.52,0.47,0.36763,0.00017,21.03073]
[1776939296134,38.61,77237.52,0.47,0.36763,0.00017,21.03073]
[1776939296418,38.61,77237.52,0.47,0.36763,0.00017,21.03073]
[1776939296490,38.61,77237.52,0.47,0.36763,0.00017,21.03073]
[1776939298061,38.61,77237.38,0.47,0.36761,0.00017,21.03025]
[1776939298429,38.61,77237.38,0.47,0.36761,0.00017,21.03025]
[1776939299334,38.61,77237.58,0.47,0.36764,0.00017,21.03097]
[1776939299380,38.61,77237.58,0.47,0.36764,0.00017,21.03097]
[1776939300481,38.61,77239.56,0.47,0.36799,0.00017,21.03804]
[1776939300544,38.61,77239.56,0.47,0.36799,0.00017,21.03804]
[1776939301273,38.61,77238.95,0.47,0.36788,0.00017,21.03587]
[1776939302091,38.61,77237.84,0.47,0.36769,0.00017,21.03192]
[1776939302179,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303040,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303098,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303164,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303237,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303464,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303561,38.61,77231.13,0.47,0.36652,0.00017,21.00787]
[1776939303556,38.61,77236.44,0.47,0.36745,0.00017,21.02694]
[1776939304524,38.61,77236.44,0.47,0.36745,0.00017,21.02694]
[1776939304572,38.61,77236.44,0.47,0.36745,0.00017,21.02694]
[1776939304613,38.61,77246.34,0.47,0.36918,0.00018,21.06216]
[1776939305238,38.61,77252.09,0.47,0.37018,0.00018,21.08242]
[1776939306603,38.61,77252.09,0.47,0.37018,0.00018,21.08242]
[1776939306610,38.61,77252.72,0.47,0.37029,0.00018,21.08461]
[1776939306674,38.61,77252.72,0.47,0.37029,0.00018,21.08461]
[1776939307534,38.61,77252.56,0.47,0.37026,0.00018,21.08402]
[1776939308429,38.61,77252.56,0.47,0.37026,0.00018,21.08402]
[1776939308639,38.61,77252.56,0.47,0.37026,0.00018,21.08402]
[1776939309259,38.61,77255.19,0.47,0.37072,0.00018,21.09319]
[1776939311672,38.61,77252.8,0.47,0.3703,0.00018,21.08475]
[1776939312566,38.61,77252.8,0.47,0.3703,0.00018,21.08475]
[1776939313005,38.61,77252.8,0.47,0.3703,0.00018,21.08472]
[1776939313049,38.61,77252.8,0.47,0.3703,0.00018,21.08472]
[1776939313256,38.61,77254.35,0.47,0.37057,0.00018,21.09013]
[1776939315575,38.6,77260.15,0.47,0.37158,0.00018,21.11033]
[1776939320530,38.6,77261.95,0.47,0.37189,0.00018,21.11642]
[1776939320540,38.6,77261.95,0.47,0.37189,0.00018,21.11642]
[1776939320586,38.6,77261.95,0.47,0.37189,0.00018,21.11642]
[1776939320601,38.6,77266.94,0.47,0.37276,0.00018,21.13366]
[1776939320748,38.6,77266.94,0.47,0.37276,0.00018,21.13366]
[1776939321449,38.6,77266.94,0.47,0.37276,0.00018,21.13366]
[1776939321514,38.6,77266.94,0.47,0.37276,0.00018,21.13366]
[1776939321615,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939321837,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939321943,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939321992,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939322059,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939322065,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939322302,38.6,77277.53,0.47,0.37463,0.00018,21.17009]
[1776939322625,38.6,77284.78,0.47,0.3759,0.00018,21.19476]
[1776939322811,38.6,77284.78,0.47,0.3759,0.00018,21.19476]
[1776939323570,38.6,77285.85,0.47,0.37609,0.00018,21.19844]
[1776939325132,38.6,77289.67,0.47,0.37677,0.00018,21.21138]
[1776939325945,38.61,77287.2,0.47,0.37634,0.00018,21.20312]
[1776939326341,38.61,77287.2,0.47,0.37634,0.00018,21.20312]
[1776939326388,38.61,77287.2,0.47,0.37634,0.00018,21.20312]
[1776939326972,38.61,77283.85,0.47,0.37575,0.00018,21.19181]
[1776939326984,38.61,77283.85,0.47,0.37575,0.00018,21.19181]
[1776939327474,38.61,77284.68,0.47,0.3759,0.00018,21.19464]
[1776939328237,38.61,77284.68,0.47,0.3759,0.00018,21.19464]
[1776939328581,38.61,77285.61,0.47,0.37606,0.00018,21.19781]
[1776939333622,38.61,77287.69,0.47,0.37641,0.00018,21.20064]
[1776939334385,38.61,77289.06,0.47,0.37665,0.00018,21.20527]
[1776939334483,38.61,77289.06,0.47,0.37665,0.00018,21.20527]
[1776939334839,38.61,77291.25,0.47,0.37704,0.00018,21.21265]
[1776939334879,38.61,77291.25,0.47,0.37704,0.00018,21.21265]
[1776939335098,38.61,77291.25,0.47,0.37704,0.00018,21.21265]
[1776939335165,38.61,77291.25,0.47,0.37704,0.00018,21.21266]
[1776939336210,38.61,77298.59,0.47,0.37834,0.00018,21.23722]
[1776939338145,38.61,77293.25,0.47,0.37739,0.00018,21.2194]
[1776939338198,38.61,77293.25,0.47,0.37739,0.00018,21.2194]
[1776939338397,38.61,77293.25,0.47,0.37739,0.00018,21.2194]
[1776939338576,38.61,77293.25,0.47,0.37739,0.00018,21.2194]
[1776939338591,38.61,77288.71,0.47,0.3766,0.00018,21.20417]
[1776939338800,38.61,77288.71,0.47,0.3766,0.00018,21.20417]
[1776939339401,38.61,77279.52,0.47,0.37498,0.00018,21.17308]
[1776939340356,38.61,77273.6,0.47,0.37394,0.00018,21.1529]
[1776939341259,38.61,77273.6,0.47,0.37394,0.00018,21.1529]
[1776939341267,38.61,77273.6,0.47,0.37394,0.00018,21.1529]
[1776939342738,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939342803,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939342890,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939342955,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939343239,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939343255,38.61,77275.89,0.47,0.37435,0.00018,21.16085]
[1776939343664,38.61,77274.42,0.47,0.37409,0.00018,21.15587]
[1776939344690,38.61,77272.08,0.47,0.37369,0.00018,21.14791]
[1776939345162,38.61,77272.08,0.47,0.37369,0.00018,21.14791]
[1776939345220,38.61,77272.08,0.47,0.37369,0.00018,21.14791]
[1776939345431,38.61,77272.08,0.47,0.37369,0.00018,21.14791]
[1776939345496,38.62,77277.31,0.47,0.37461,0.00018,21.16587]
[1776939345701,38.62,77277.31,0.47,0.37461,0.00018,21.16587]
[1776939345737,38.62,77277.31,0.47,0.37461,0.00018,21.16587]
[1776939346247,38.62,77277.31,0.47,0.37461,0.00018,21.16593]
[1776939347275,38.62,77277.31,0.47,0.37461,0.00018,21.16593]
[1776939347298,38.62,77277.31,0.47,0.37461,0.00018,21.16593]
[1776939347666,38.62,77289.98,0.47,0.37684,0.00018,21.20886]
[1776939349374,38.62,77297.77,0.47,0.37822,0.00018,21.23495]
[1776939352257,38.62,77299.54,0.47,0.37853,0.00018,21.24087]
[1776939352319,38.62,77299.54,0.47,0.37853,0.00018,21.24087]
[1776939352324,38.62,77299.54,0.47,0.37853,0.00018,21.24087]
[1776939352378,38.62,77299.54,0.47,0.37853,0.00018,21.24087]
[1776939352860,38.62,77300.85,0.47,0.37876,0.00018,21.24523]
[1776939352966,38.62,77300.85,0.47,0.37876,0.00018,21.24523]
[1776939353044,38.62,77300.85,0.47,0.37876,0.00018,21.24523]
[1776939353330,38.62,77300.85,0.47,0.37876,0.00018,21.24523]
[1776939353515,38.62,77306.72,0.47,0.3798,0.00018,21.26464]
[1776939359329,38.63,77310.99,0.47,0.38058,0.00018,21.27909]
[1776939365375,38.64,77308.98,0.47,0.38025,0.00018,21.27301]
[1776939369674,38.64,77309.5,0.47,0.38036,0.00018,21.27488]
[1776939370411,38.64,77306.81,0.47,0.37989,0.00018,21.26616]
[1776939372774,38.64,77301.92,0.47,0.37903,0.00018,21.25015]
[1776939372854,38.64,77301.92,0.47,0.37903,0.00018,21.25015]
[1776939373715,38.64,77301.36,0.47,0.37894,0.00018,21.24837]
[1776939374440,38.64,77302.65,0.47,0.37917,0.00018,21.2527]
[1776939379473,38.65,77302.98,0.47,0.37925,0.00018,21.25413]
[1776939381024,38.65,77301.47,0.47,0.37898,0.00018,21.24921]
[1776939381685,38.65,77295.7,0.47,0.37797,0.00018,21.23013]
[1776939382118,38.65,77295.7,0.47,0.37797,0.00018,21.23013]
[1776939382160,38.65,77295.7,0.47,0.37797,0.00018,21.23013]
[1776939383020,38.65,77295.7,0.47,0.37797,0.00018,21.23015]
[1776939383659,38.65,77282.27,0.47,0.37561,0.00018,21.18507]
[1776939383735,38.65,77282.27,0.47,0.37561,0.00018,21.18507]
[1776939383750,38.65,77282.27,0.47,0.37561,0.00018,21.18507]
[1776939383754,38.65,77282.27,0.47,0.37561,0.00018,21.18507]
[1776939384594,38.65,77280.45,0.47,0.37529,0.00018,21.17894]
[1776939389613,38.66,77282.65,0.47,0.37569,0.00018,21.18657]
[1776939394018,38.66,77282.54,0.47,0.37566,0.00018,21.18211]
[1776939394028,38.66,77282.54,0.47,0.37566,0.00018,21.18211]
[1776939394116,38.66,77282.54,0.47,0.37566,0.00018,21.18211]
[1776939394217,38.66,77282.54,0.47,0.37566,0.00018,21.18214]
[1776939397994,38.66,77281.96,0.47,0.37557,0.00018,21.18029]
[1776939398038,38.66,77281.96,0.47,0.37557,0.00018,21.18029]
[1776939398074,38.66,77281.96,0.47,0.37557,0.00018,21.18029]
[1776939398609,38.66,77280.15,0.47,0.37525,0.00018,21.17419]
[1776939400127,38.66,77277.45,0.47,0.37478,0.00018,21.16506]
[1776939400623,38.66,77275.78,0.47,0.37448,0.00018,21.1593]
[1776939402016,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402044,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402072,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402179,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402235,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402336,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402453,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402536,38.66,77280.16,0.47,0.37525,0.00018,21.17418]
[1776939402636,38.66,77280.16,0.47,0.37525,0.00018,21.17416]
[1776939403114,38.66,77280.16,0.47,0.37525,0.00018,21.17416]
[1776939403172,38.66,77280.16,0.47,0.37525,0.00018,21.17416]
[1776939403644,38.66,77289.35,0.47,0.37687,0.00018,21.20528]
[1776939404236,38.66,77289.35,0.47,0.37687,0.00018,21.20528]
[1776939404286,38.66,77289.35,0.47,0.37687,0.00018,21.20528]
[1776939404530,38.66,77289.35,0.47,0.37687,0.00018,21.20528]
[1776939404654,38.67,77292.93,0.47,0.3775,0.00018,21.21736]
[1776939404965,38.67,77292.93,0.47,0.3775,0.00018,21.21736]
[1776939405003,38.67,77292.93,0.47,0.3775,0.00018,21.21736]
[1776939405332,38.67,77292.93,0.47,0.3775,0.00018,21.21736]
[1776939405662,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939405804,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939405875,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939406094,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939406148,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939406235,38.67,77293.2,0.47,0.37756,0.00018,21.21834]
[1776939406665,38.67,77292.29,0.47,0.3774,0.00018,21.21538]
[1776939407255,38.67,77292.29,0.47,0.3774,0.00018,21.21538]
[1776939407324,38.67,77292.29,0.47,0.3774,0.00018,21.21538]
[1776939408234,38.67,77288.77,0.47,0.37678,0.00018,21.2036]
[1776939413712,38.67,77289.81,0.47,0.37697,0.00018,21.2072]
[1776939414316,38.67,77289.81,0.47,0.37697,0.00018,21.2072]
[1776939414371,38.67,77289.81,0.47,0.37697,0.00018,21.2072]
[1776939414493,38.67,77289.81,0.47,0.37697,0.00018,21.2072]
[1776939414720,38.67,77294.44,0.47,0.37779,0.00018,21.22276]
[1776939415118,38.67,77294.44,0.47,0.37779,0.00018,21.22276]
[1776939415184,38.67,77294.44,0.47,0.37779,0.00018,21.22276]
[1776939415239,38.67,77294.44,0.47,0.37779,0.00018,21.22276]
[1776939420762,38.68,77301.81,0.47,0.37911,0.00018,21.24762]
[1776939421506,38.68,77301.81,0.47,0.37911,0.00018,21.24762]
[1776939421534,38.68,77301.81,0.47,0.37911,0.00018,21.24762]
[1776939421771,38.68,77302.13,0.47,0.37917,0.00018,21.24874]
[1776939422687,38.68,77302.13,0.47,0.37917,0.00018,21.24874]
[1776939422777,38.68,77293.7,0.47,0.37769,0.00018,21.22077]
[1776939423194,38.68,77293.7,0.47,0.37769,0.00018,21.22077]
[1776939423783,38.68,77287.96,0.47,0.37668,0.00018,21.20159]
[1776939424629,38.68,77287.96,0.47,0.37668,0.00018,21.20159]
[1776939429826,38.68,77286.73,0.47,0.37648,0.00018,21.19768]
[1776939431751,38.68,77286.73,0.47,0.37648,0.00018,21.19768]
[1776939431798,38.68,77286.73,0.47,0.37648,0.00018,21.19768]
[1776939433203,38.69,77287.03,0.47,0.37654,0.00018,21.1988]
[1776939433279,38.69,77287.03,0.47,0.37654,0.00018,21.1988]
[1776939433308,38.69,77287.03,0.47,0.37654,0.00018,21.1988]
[1776939434387,38.69,77286.45,0.47,0.37644,0.00018,21.19687]
[1776939434654,38.69,77286.45,0.47,0.37644,0.00018,21.19687]
[1776939434740,38.69,77282.51,0.47,0.37574,0.00018,21.18361]
[1776939436431,38.69,77282.51,0.47,0.37574,0.00018,21.18361]
[1776939436460,38.69,77282.51,0.47,0.37574,0.00018,21.18361]
[1776939436675,38.69,77282.51,0.47,0.37574,0.00018,21.18361]
[1776939436766,38.69,77277.34,0.47,0.37484,0.00018,21.16614]
[1776939437254,38.69,77277.34,0.47,0.37484,0.00018,21.16614]
[1776939437330,38.69,77277.34,0.47,0.37484,0.00018,21.16614]
[1776939437363,38.69,77277.34,0.47,0.37484,0.00018,21.16614]
[1776939438721,38.69,77280.02,0.47,0.37531,0.00018,21.1753]
[1776939438823,38.69,77283.64,0.47,0.37595,0.00018,21.18759]
[1776939442702,38.69,77279.09,0.47,0.37516,0.00018,21.17227]
[1776939442753,38.69,77279.09,0.47,0.37516,0.00018,21.17227]
[1776939442770,38.69,77279.09,0.47,0.37516,0.00018,21.17227]
[1776939442803,38.69,77280.02,0.47,0.37533,0.00018,21.17552]
[1776939443250,38.69,77280.02,0.47,0.37533,0.00018,21.17552]
[1776939443831,38.69,77280.02,0.47,0.37533,0.00018,21.17552]
[1776939443884,38.69,77279.77,0.47,0.37528,0.00018,21.17472]
[1776939444821,38.69,77279.77,0.47,0.37528,0.00018,21.17472]
[1776939444860,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939444930,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939446210,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939446286,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939446606,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939446676,38.69,77281.93,0.47,0.37567,0.00018,21.18208]
[1776939446777,38.7,77286.21,0.47,0.37642,0.00018,21.19659]
[1776939446843,38.7,77286.21,0.47,0.37642,0.00018,21.19659]
[1776939446945,38.7,77286.21,0.47,0.37642,0.00018,21.19659]
[1776939449199,38.7,77285.63,0.47,0.37632,0.00018,21.19471]
[1776939449231,38.7,77285.63,0.47,0.37632,0.00018,21.19471]
[1776939449352,38.7,77285.63,0.47,0.37632,0.00018,21.19471]
[1776939449566,38.7,77285.3,0.47,0.37627,0.00018,21.19363]
[1776939452153,38.7,77286.45,0.47,0.37647,0.00018,21.19754]
[1776939452470,38.7,77286.45,0.47,0.37647,0.00018,21.19754]
[1776939452520,38.7,77286.45,0.47,0.37647,0.00018,21.19754]
[1776939454564,38.7,77293.84,0.47,0.37776,0.00018,21.21817]
[1776939455037,38.7,77293.84,0.47,0.37776,0.00018,21.21817]
[1776939460033,38.71,77296.82,0.47,0.3783,0.00018,21.22835]
[1776939460164,38.71,77296.82,0.47,0.3783,0.00018,21.22835]
[1776939460331,38.71,77296.82,0.47,0.3783,0.00018,21.22835]
[1776939460383,38.71,77296.82,0.47,0.3783,0.00018,21.22835]
[1776939461091,38.71,77297.73,0.47,0.37846,0.00018,21.23139]
[1776939461787,38.71,77305.32,0.47,0.3798,0.00018,21.25654]
[1776939465853,38.71,77311.01,0.47,0.38082,0.00018,21.27548]
[1776939471154,38.72,77306.02,0.47,0.37997,0.00018,21.25966]
[1776939475055,38.72,77307.62,0.47,0.38026,0.00018,21.26502]
[1776939475163,38.72,77307.62,0.47,0.38026,0.00018,21.26502]
[1776939475198,38.72,77307.62,0.47,0.38026,0.00018,21.26502]
[1776939475223,38.72,77307.62,0.47,0.38026,0.00018,21.26502]
[1776939475236,38.73,77309.72,0.47,0.38063,0.00018,21.27192]
[1776939481263,38.73,77312.91,0.47,0.38121,0.00018,21.28246]
[1776939481735,38.73,77312.91,0.47,0.38121,0.00018,21.28246]
[1776939481821,38.73,77312.91,0.47,0.38121,0.00018,21.28246]
[1776939483636,38.73,77312.49,0.47,0.38113,0.00018,21.28114]
[1776939483647,38.73,77312.49,0.47,0.38113,0.00018,21.28114]
[1776939483843,38.73,77300.26,0.47,0.37898,0.00018,21.2411]
[1776939484816,38.73,77300.26,0.47,0.37898,0.00018,21.2411]
[1776939484767,38.73,77293.96,0.47,0.37788,0.00018,21.22023]
[1776939484895,38.73,77293.96,0.47,0.37788,0.00018,21.22023]
[1776939485415,38.73,77293.96,0.47,0.37788,0.00018,21.22023]
[1776939485464,38.73,77286.15,0.47,0.3765,0.00018,21.19414]
[1776939488289,38.73,77284.57,0.47,0.37623,0.00018,21.18887]
[1776939488330,38.73,77284.57,0.47,0.37623,0.00018,21.18887]
[1776939489531,38.73,77284.38,0.47,0.3762,0.00018,21.18825]
[1776939489622,38.73,77285.01,0.47,0.37631,0.00018,21.1904]
[1776939493591,38.73,77285.01,0.47,0.37631,0.00018,21.19049]
[1776939493662,38.73,77285.01,0.47,0.37631,0.00018,21.19049]
[1776939493668,38.73,77287.15,0.47,0.37669,0.00018,21.19772]
[1776939496101,38.74,77287.74,0.47,0.3768,0.00018,21.19978]
[1776939496184,38.74,77287.74,0.47,0.3768,0.00018,21.19978]
[1776939496440,38.74,77292.57,0.47,0.37765,0.00018,21.21596]
[1776939498347,38.74,77298.66,0.47,0.37873,0.00018,21.23623]
[1776939502763,38.74,77301.62,0.47,0.37925,0.00018,21.24606]
[1776939502809,38.74,77301.62,0.47,0.37925,0.00018,21.24606]
[1776939505184,38.74,77302.68,0.47,0.37944,0.00018,21.24961]
[1776939505253,38.74,77302.68,0.47,0.37944,0.00018,21.24961]
[1776939509636,38.74,77310.29,0.47,0.38079,0.00018,21.27479]
[1776939513487,38.75,77302.94,0.47,0.37949,0.00018,21.24666]
[1776939518488,38.75,77304.1,0.47,0.37971,0.00018,21.25077]
[1776939523523,38.76,77302.08,0.47,0.37937,0.00018,21.2444]
[1776939528523,38.76,77303.94,0.47,0.37971,0.00018,21.25074]
[1776939534293,38.77,77307.22,0.47,0.38031,0.00018,21.26186]
[1776939537626,38.77,77314.86,0.47,0.38166,0.00018,21.28685]
[1776939539577,38.77,77315.67,0.47,0.38181,0.00018,21.28951]
[1776939539649,38.77,77315.67,0.47,0.38181,0.00018,21.28951]
[1776939539732,38.77,77316.34,0.47,0.38193,0.00018,21.29171]
[1776939542660,38.77,77322.12,0.47,0.38295,0.00018,21.31041]
[1776939543257,38.77,77322.12,0.47,0.38295,0.00018,21.31041]
[1776939543266,38.77,77322.12,0.47,0.38295,0.00018,21.31041]
[1776939543665,38.77,77323.68,0.47,0.38323,0.00018,21.31542]
[1776939547660,38.78,77325.19,0.47,0.3835,0.00018,21.32029]
[1776939547681,38.78,77325.19,0.47,0.3835,0.00018,21.32029]
[1776939547790,38.78,77327.53,0.47,0.38391,0.00018,21.32776]
[1776939547987,38.78,77327.53,0.47,0.38391,0.00018,21.32776]
[1776939548063,38.78,77327.53,0.47,0.38391,0.00018,21.32776]
[1776939548112,38.78,77327.53,0.47,0.38391,0.00018,21.32776]
[1776939548180,38.78,77327.53,0.47,0.38391,0.00018,21.32776]
[1776939548938,38.78,77332.32,0.47,0.38476,0.00018,21.34301]
[1776939550463,38.78,77332.32,0.47,0.38476,0.00018,21.34305]
[1776939550524,38.78,77332.32,0.47,0.38476,0.00018,21.34305]
[1776939550703,38.78,77332.32,0.47,0.38476,0.00018,21.34305]
[1776939550804,38.78,77331.9,0.47,0.38469,0.00018,21.34175]
[1776939552561,38.78,77331.9,0.47,0.38469,0.00018,21.34178]
[1776939552659,38.78,77331.9,0.47,0.38469,0.00018,21.34178]
[1776939552717,38.78,77331.9,0.47,0.38469,0.00018,21.34178]
[1776939552760,38.78,77330.85,0.47,0.38451,0.00018,21.33848]
[1776939553175,38.78,77330.85,0.47,0.38451,0.00018,21.33848]
[1776939553253,38.78,77330.85,0.47,0.38451,0.00018,21.33848]
[1776939556190,38.78,77330.73,0.47,0.38449,0.00018,21.33818]
[1776939556233,38.78,77330.73,0.47,0.38449,0.00018,21.33818]
[1776939556637,38.78,77330.73,0.47,0.38449,0.00018,21.33818]
[1776939556757,38.78,77330.38,0.47,0.38443,0.00018,21.3371]
[1776939559949,38.78,77339.42,0.47,0.38603,0.00018,21.36566]
[1776939560023,38.78,77339.42,0.47,0.38603,0.00018,21.36566]
[1776939560055,38.78,77339.42,0.47,0.38603,0.00018,21.36566]
[1776939560672,38.78,77339.42,0.47,0.38603,0.00018,21.36566]
[1776939560682,38.78,77339.42,0.47,0.38603,0.00018,21.36566]
[1776939560786,38.78,77339.42,0.47,0.38603,0.00018,21.36567]
[1776939565819,38.78,77341.12,0.47,0.38633,0.00018,21.37098]
[1776939566604,38.78,77341.12,0.47,0.38633,0.00018,21.37098]
[1776939566752,38.78,77341.12,0.47,0.38633,0.00018,21.37098]
[1776939566761,38.78,77341.12,0.47,0.38633,0.00018,21.37098]
[1776939566783,38.78,77341.12,0.47,0.38633,0.00018,21.37098]
[1776939566931,38.78,77340.29,0.47,0.38618,0.00018,21.36838]
[1776939570759,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570786,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570787,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570817,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570895,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570926,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570938,38.78,77339.62,0.47,0.38607,0.00018,21.36626]
[1776939570902,38.78,77333.17,0.47,0.38493,0.00018,21.34596]
[1776939571709,38.78,77333.17,0.47,0.38493,0.00018,21.34596]
[1776939572172,38.78,77333.17,0.47,0.3849,0.00018,21.34169]
[1776939572371,38.78,77333.17,0.47,0.3849,0.00018,21.34169]
[1776939572416,38.78,77333.17,0.47,0.3849,0.00018,21.34169]
[1776939572475,38.78,77333.17,0.47,0.3849,0.00018,21.34169]
[1776939572870,38.78,77329.24,0.47,0.38421,0.00018,21.32925]
[1776939573784,38.78,77329.24,0.47,0.38421,0.00018,21.32925]
[1776939573810,38.78,77329.24,0.47,0.38421,0.00018,21.32925]
[1776939573883,38.78,77333.58,0.47,0.38498,0.00018,21.343]
[1776939574477,38.78,77333.58,0.47,0.38498,0.00018,21.343]
[1776939574515,38.78,77333.58,0.47,0.38498,0.00018,21.343]
[1776939574547,38.78,77333.58,0.47,0.38498,0.00018,21.343]
[1776939574882,38.78,77333.58,0.47,0.38498,0.00018,21.34301]
[1776939578281,38.78,77334.88,0.47,0.38521,0.00018,21.3471]
[1776939578388,38.78,77334.88,0.47,0.38521,0.00018,21.3471]
[1776939578524,38.78,77334.88,0.47,0.38521,0.00018,21.3471]
[1776939578964,38.78,77334.88,0.47,0.38521,0.00018,21.3471]
[1776939578910,38.78,77334.19,0.47,0.38508,0.00018,21.34492]
[1776939579718,38.78,77334.19,0.47,0.38508,0.00018,21.34492]
[1776939579919,38.78,77343.26,0.47,0.38669,0.00018,21.37337]
[1776939580925,38.78,77350.48,0.47,0.38796,0.00018,21.39576]
[1776939581042,38.78,77350.48,0.47,0.38796,0.00018,21.39576]
[1776939581931,38.78,77351.79,0.47,0.38819,0.00018,21.39977]
[1776939583035,38.78,77353.97,0.47,0.38857,0.00018,21.40645]
[1776939583055,38.78,77353.97,0.47,0.38857,0.00018,21.40645]
[1776939583064,38.78,77353.97,0.47,0.38857,0.00018,21.40645]
[1776939583917,38.78,77353.97,0.47,0.38857,0.00018,21.40645]
[1776939583947,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584123,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584221,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584299,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584319,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584866,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584949,38.78,77353.6,0.47,0.38851,0.00018,21.40527]
[1776939584954,38.78,77347.93,0.47,0.3875,0.00018,21.38773]
[1776939585103,38.78,77347.93,0.47,0.3875,0.00018,21.38773]
[1776939585113,38.78,77347.93,0.47,0.3875,0.00018,21.38773]
[1776939585960,38.78,77334.28,0.47,0.38509,0.00018,21.34501]
[1776939586662,38.78,77334.28,0.47,0.38509,0.00018,21.34501]
[1776939586715,38.78,77334.28,0.47,0.38509,0.00018,21.34501]
[1776939586788,38.78,77334.28,0.47,0.38509,0.00018,21.34501]
[1776939586974,38.78,77330.07,0.47,0.38434,0.00018,21.33169]
[1776939587146,38.78,77330.07,0.47,0.38434,0.00018,21.33169]
[1776939587549,38.78,77330.07,0.47,0.38434,0.00018,21.33169]
[1776939587620,38.78,77330.07,0.47,0.38434,0.00018,21.33169]
[1776939587973,38.78,77327.09,0.47,0.38382,0.00018,21.32221]
[1776939589178,38.78,77324.73,0.47,0.3834,0.00018,21.31465]
[1776939589221,38.78,77324.73,0.47,0.3834,0.00018,21.31465]
[1776939589230,38.78,77324.73,0.47,0.3834,0.00018,21.31465]
[1776939589690,38.78,77324.73,0.47,0.3834,0.00018,21.31465]
[1776939589988,38.78,77322.64,0.47,0.38303,0.00018,21.30793]
[1776939591182,38.78,77322.78,0.47,0.38305,0.00018,21.30835]
[1776939592000,38.78,77322.95,0.47,0.38308,0.00018,21.30887]
[1776939597044,38.77,77324.4,0.47,0.38333,0.00018,21.31339]
[1776939602801,38.77,77325.2,0.47,0.38347,0.00018,21.31585]
[1776939602917,38.77,77325.2,0.47,0.38347,0.00018,21.31585]
[1776939602931,38.77,77325.2,0.47,0.38347,0.00018,21.31585]
[1776939603012,38.77,77325.2,0.47,0.38347,0.00018,21.31585]
[1776939602962,38.77,77325.03,0.47,0.38343,0.00018,21.31527]
[1776939603223,38.77,77325.03,0.47,0.38343,0.00018,21.31527]
[1776939603657,38.77,77325.03,0.47,0.38343,0.00018,21.31527]
[1776939603761,38.77,77325.03,0.47,0.38343,0.00018,21.31527]
[1776939603881,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604081,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604098,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604165,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604229,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604288,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604669,38.77,77329.0,0.47,0.38413,0.00018,21.3279]
[1776939604785,38.77,77342.98,0.47,0.3866,0.00018,21.37195]
[1776939605077,38.77,77342.98,0.47,0.3866,0.00018,21.37195]
[1776939605124,38.77,77342.98,0.47,0.3866,0.00018,21.37195]
[1776939605575,38.77,77342.98,0.47,0.3866,0.00018,21.37195]
[1776939605637,38.77,77342.98,0.47,0.3866,0.00018,21.37195]
[1776939605950,38.77,77340.48,0.47,0.38616,0.00018,21.36413]
[1776939606511,38.77,77340.48,0.47,0.38616,0.00018,21.36413]
[1776939606580,38.77,77340.48,0.47,0.38616,0.00018,21.36413]
[1776939606650,38.77,77334.89,0.47,0.38517,0.00018,21.34655]
[1776939609446,38.77,77332.17,0.47,0.38469,0.00018,21.33797]
[1776939609511,38.77,77332.52,0.47,0.38475,0.00018,21.33909]
[1776939614858,38.77,77333.15,0.47,0.38487,0.00018,21.34112]
[1776939616246,38.77,77333.37,0.47,0.38491,0.00018,21.34182]
[1776939616941,38.77,77336.45,0.47,0.38545,0.00018,21.35153]
[1776939617681,38.77,77336.45,0.47,0.38545,0.00018,21.35153]
[1776939618011,38.77,77337.64,0.47,0.38566,0.00018,21.35528]
[1776939619570,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619577,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619582,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619611,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619893,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619977,38.77,77338.11,0.47,0.38574,0.00018,21.35675]
[1776939619924,38.77,77339.59,0.47,0.38601,0.00018,21.36138]
[1776939621243,38.77,77342.37,0.47,0.3865,0.00018,21.37008]
[1776939622042,38.77,77345.64,0.47,0.38707,0.00018,21.38025]
[1776939626649,38.77,77350.18,0.47,0.38787,0.00018,21.39424]
[1776939626702,38.77,77350.18,0.47,0.38787,0.00018,21.39424]
[1776939626774,38.77,77350.18,0.47,0.38787,0.00018,21.39424]
[1776939626857,38.77,77350.18,0.47,0.38787,0.00018,21.39424]
[1776939626867,38.77,77352.83,0.47,0.38834,0.00018,21.4024]
[1776939627382,38.77,77352.83,0.47,0.38834,0.00018,21.4024]
[1776939627428,38.77,77352.83,0.47,0.38834,0.00018,21.4024]
[1776939627676,38.77,77352.83,0.47,0.38834,0.00018,21.4024]
[1776939627731,38.77,77355.75,0.47,0.38885,0.00018,21.41135]
[1776939629862,38.77,77356.79,0.47,0.38904,0.00018,21.41451]
[1776939629958,38.77,77356.79,0.47,0.38904,0.00018,21.41451]
[1776939629963,38.77,77362.27,0.47,0.39,0.00018,21.43121]
[1776939630854,38.77,77373.47,0.47,0.39199,0.00018,21.46497]
[1776939631582,38.77,77373.47,0.47,0.39199,0.00018,21.46497]
[1776939631588,38.77,77373.47,0.47,0.39199,0.00018,21.46497]
[1776939631591,38.77,77373.47,0.47,0.39199,0.00018,21.46497]
[1776939631630,38.77,77373.47,0.47,0.39199,0.00018,21.46497]
[1776939631892,38.76,77378.85,0.47,0.39292,0.00018,21.47673]
[1776939632254,38.76,77378.85,0.47,0.39292,0.00018,21.47673]
[1776939632290,38.76,77378.85,0.47,0.39292,0.00018,21.47673]
[1776939632406,38.76,77378.85,0.47,0.39292,0.00018,21.47673]
[1776939632922,38.76,77382.45,0.47,0.39355,0.00018,21.48734]
[1776939633291,38.76,77382.45,0.47,0.39355,0.00018,21.48734]
[1776939633375,38.76,77382.45,0.47,0.39355,0.00018,21.48734]
[1776939633846,38.76,77382.45,0.47,0.39355,0.00018,21.48734]
[1776939633991,38.76,77385.27,0.47,0.39405,0.00018,21.4956]
[1776939637569,38.76,77389.64,0.47,0.39481,0.00018,21.50822]
[1776939637623,38.76,77389.64,0.47,0.39481,0.00018,21.50822]
[1776939638417,38.76,77390.37,0.47,0.39494,0.00018,21.51028]
[1776939638552,38.75,77384.61,0.47,0.39391,0.00018,21.49328]
[1776939639492,38.75,77384.61,0.47,0.39391,0.00018,21.49328]
[1776939639576,38.75,77384.61,0.47,0.39391,0.00018,21.49328]
[1776939642033,38.75,77389.6,0.47,0.39479,0.00018,21.50782]
[1776939642797,38.75,77390.06,0.47,0.39486,0.00018,21.50911]
[1776939642843,38.75,77390.06,0.47,0.39486,0.00018,21.50911]
[1776939642981,38.75,77390.06,0.47,0.39486,0.00018,21.50911]
[1776939643002,38.75,77390.66,0.47,0.39497,0.00018,21.51081]
[1776939643169,38.75,77390.66,0.47,0.39497,0.00018,21.51081]
[1776939643262,38.75,77390.66,0.47,0.39497,0.00018,21.51081]
[1776939644037,38.75,77396.8,0.47,0.39606,0.00018,21.52863]
[1776939645186,38.74,77399.65,0.47,0.39656,0.00018,21.53681]
[1776939645253,38.74,77399.65,0.47,0.39656,0.00018,21.53681]
[1776939645263,38.74,77399.65,0.47,0.39656,0.00018,21.53681]
[1776939645266,38.74,77399.65,0.47,0.39656,0.00018,21.53681]
[1776939645383,38.74,77399.65,0.47,0.39655,0.00018,21.53673]
[1776939650064,38.74,77403.55,0.47,0.39725,0.00018,21.54795]
[1776939650088,38.74,77404.48,0.47,0.39741,0.00018,21.55061]
[1776939652831,38.74,77401.95,0.47,0.39696,0.00018,21.54325]
[1776939652987,38.74,77401.95,0.47,0.39696,0.00018,21.54325]
[1776939653008,38.74,77401.95,0.47,0.39696,0.00018,21.54325]
[1776939653045,38.74,77398.03,0.47,0.39625,0.00018,21.53186]
[1776939653809,38.74,77398.03,0.47,0.39625,0.00018,21.53186]
[1776939653917,38.74,77398.03,0.47,0.39625,0.00018,21.53186]
[1776939653982,38.74,77391.06,0.47,0.39501,0.00018,21.5115]
[1776939654163,38.74,77391.06,0.47,0.39501,0.00018,21.5115]
[1776939654981,38.74,77386.23,0.47,0.39414,0.00018,21.49726]
[1776939656593,38.73,77386.23,0.47,0.39414,0.00018,21.4972]
[1776939656825,38.73,77386.23,0.47,0.39414,0.00018,21.4972]
[1776939656975,38.73,77385.42,0.47,0.39399,0.00018,21.49476]
[1776939657976,38.73,77385.42,0.47,0.39399,0.00018,21.49476]
[1776939658103,38.73,77385.42,0.47,0.39399,0.00018,21.49476]
[1776939658108,38.73,77385.42,0.47,0.39399,0.00018,21.49476]
[1776939658030,38.73,77379.51,0.47,0.39294,0.00018,21.47719]
[1776939659495,38.73,77369.25,0.47,0.39111,0.00018,21.44637]
[1776939662364,38.73,77365.14,0.47,0.39038,0.00018,21.43387]
[1776939662519,38.73,77364.98,0.47,0.39035,0.00018,21.43336]
[1776939667568,38.73,77367.08,0.47,0.39071,0.00018,21.43961]
[1776939672653,38.72,77367.13,0.47,0.39071,0.00018,21.43961]
[1776939676570,38.72,77367.44,0.47,0.39076,0.00018,21.44041]
[1776939676656,38.72,77367.44,0.47,0.39076,0.00018,21.44041]
[1776939676753,38.72,77367.44,0.47,0.39076,0.00018,21.44041]
[1776939676839,38.72,77367.44,0.47,0.39076,0.00018,21.44041]
[1776939676940,38.72,77365.42,0.47,0.3904,0.00018,21.43425]
[1776939682138,38.72,77360.83,0.47,0.38957,0.00018,21.42017]
[1776939683169,38.72,77362.11,0.47,0.3898,0.00018,21.42403]
[1776939683249,38.72,77362.11,0.47,0.3898,0.00018,21.42403]
[1776939683293,38.72,77362.11,0.47,0.3898,0.00018,21.42403]
[1776939683352,38.72,77362.11,0.47,0.3898,0.00018,21.42403]
[1776939683674,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684518,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684733,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684754,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684761,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684800,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939684829,38.71,77362.11,0.47,0.3898,0.00018,21.424]
[1776939685100,38.71,77348.39,0.47,0.38736,0.00018,21.38172]
[1776939686116,38.71,77348.39,0.47,0.38736,0.00018,21.38172]
[1776939686130,38.71,77348.39,0.47,0.38736,0.00018,21.38172]
[1776939686164,38.71,77348.39,0.47,0.38736,0.00018,21.38169]
[1776939686756,38.71,77348.39,0.47,0.38736,0.00018,21.38169]
[1776939686794,38.71,77347.52,0.47,0.3872,0.00018,21.37895]
[1776939690706,38.71,77347.17,0.47,0.38714,0.00018,21.37777]
[1776939690908,38.71,77347.17,0.47,0.38714,0.00018,21.37777]
[1776939690917,38.71,77347.17,0.47,0.38714,0.00018,21.37777]
[1776939691078,38.71,77347.17,0.47,0.38714,0.00018,21.37777]
[1776939691091,38.71,77347.17,0.47,0.38714,0.00018,21.37777]
[1776939691074,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691280,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691317,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691415,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691498,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691524,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691615,38.71,77360.53,0.47,0.38948,0.00018,21.41471]
[1776939691923,38.71,77364.12,0.47,0.39012,0.00018,21.42566]
[1776939692730,38.71,77364.12,0.47,0.39012,0.00018,21.42566]
[1776939692809,38.71,77358.89,0.47,0.38919,0.00018,21.40967]
[1776939693870,38.71,77358.89,0.47,0.38919,0.00018,21.40967]
[1776939694850,38.71,77358.71,0.47,0.38915,0.00018,21.4091]
[1776939694852,38.71,77359.33,0.47,0.38926,0.00018,21.41098]
[1776939698989,38.71,77360.5,0.47,0.38947,0.00018,21.41451]
[1776939699039,38.71,77360.53,0.47,0.38947,0.00018,21.41459]
[1776939702704,38.71,77360.48,0.47,0.38946,0.00018,21.41439]
[1776939702728,38.71,77360.48,0.47,0.38946,0.00018,21.41439]
[1776939707836,38.7,77361.81,0.47,0.38969,0.00018,21.41836]
[1776939712871,38.7,77361.51,0.47,0.38963,0.00018,21.41737]
[1776939713635,38.7,77361.51,0.47,0.38963,0.00018,21.41737]
[1776939713895,38.7,77361.51,0.47,0.38963,0.00018,21.41737]
[1776939713902,38.7,77361.51,0.47,0.38963,0.00018,21.41737]
[1776939714168,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714184,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714221,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714275,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714469,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714776,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714796,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714844,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714893,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939714966,38.7,77367.26,0.47,0.39065,0.00018,21.43486]
[1776939715046,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939715206,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939715416,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939715473,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939715839,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939715996,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939716074,38.7,77380.19,0.47,0.39295,0.00018,21.47367]
[1776939716112,38.7,77387.84,0.47,0.3943,0.00018,21.49611]
[1776939716274,38.7,77387.84,0.47,0.3943,0.00018,21.49611]
[1776939716439,38.7,77387.84,0.47,0.3943,0.00018,21.49611]
[1776939716522,38.7,77387.84,0.47,0.3943,0.00018,21.49611]
[1776939716899,38.7,77387.84,0.47,0.3943,0.00018,21.49607]
[1776939717264,38.7,77387.84,0.47,0.3943,0.00018,21.49607]
[1776939717334,38.7,77387.84,0.47,0.3943,0.00018,21.49607]
[1776939717666,38.7,77387.84,0.47,0.3943,0.00018,21.49607]
[1776939717698,38.7,77387.84,0.47,0.3943,0.00018,21.49607]
[1776939720044,38.69,77392.69,0.47,0.39515,0.00018,21.51019]
[1776939720113,38.69,77392.69,0.47,0.39515,0.00018,21.51019]
[1776939721233,38.7,77395.98,0.47,0.39574,0.00018,21.51982]
[1776939722106,38.7,77395.98,0.47,0.39574,0.00018,21.51982]
[1776939722162,38.7,77395.98,0.47,0.39574,0.00018,21.51982]
[1776939721935,38.7,77398.11,0.47,0.39612,0.00018,21.52602]
[1776939722868,38.7,77398.11,0.47,0.39612,0.00018,21.52602]
[1776939723027,38.7,77398.11,0.47,0.39612,0.00018,21.52602]
[1776939723066,38.7,77398.11,0.47,0.39612,0.00018,21.52602]
[1776939723128,38.7,77390.11,0.47,0.3947,0.00018,21.50268]
[1776939723310,38.7,77390.11,0.47,0.3947,0.00018,21.50268]
[1776939723350,38.7,77390.11,0.47,0.3947,0.00018,21.50268]
[1776939723888,38.7,77390.11,0.47,0.3947,0.00018,21.50268]
[1776939723971,38.7,77390.11,0.47,0.3947,0.00018,21.50268]
[1776939724072,38.69,77387.52,0.47,0.39423,0.00018,21.495]
[1776939725142,38.69,77387.52,0.47,0.39423,0.00018,21.495]
[1776939725197,38.69,77387.19,0.47,0.39417,0.00018,21.49398]
[1776939725296,38.69,77387.19,0.47,0.39417,0.00018,21.49398]
[1776939725986,38.69,77387.84,0.47,0.39428,0.00018,21.49584]
[1776939730997,38.69,77389.24,0.47,0.39451,0.00018,21.49972]
[1776939734151,38.68,77391.6,0.47,0.39493,0.00018,21.50655]
[1776939734118,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939734263,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939734412,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939734644,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939734773,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939734814,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939735028,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939735059,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939735174,38.68,77384.56,0.47,0.39367,0.00018,21.48576]
[1776939735067,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939735206,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939735235,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939735487,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939735911,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939736013,38.68,77377.19,0.47,0.39235,0.00018,21.46377]
[1776939736115,38.68,77383.49,0.47,0.39347,0.00018,21.4825]
[1776939736317,38.68,77383.49,0.47,0.39347,0.00018,21.4825]
[1776939736653,38.68,77383.49,0.47,0.39347,0.00018,21.4825]
[1776939736735,38.68,77383.49,0.47,0.39347,0.00018,21.4825]
[1776939737604,38.68,77383.49,0.47,0.39347,0.00018,21.48247]
[1776939738050,38.68,77395.67,0.47,0.39564,0.00018,21.51823]
[1776939740064,38.68,77396.85,0.47,0.39584,0.00018,21.52155]
[1776939745099,38.67,77396.21,0.47,0.39571,0.00018,21.5194]
[1776939750133,38.66,77392.95,0.47,0.39511,0.00018,21.50958]
[1776939755169,38.66,77392.37,0.47,0.39496,0.00018,21.50337]
[1776939756718,38.66,77388.48,0.47,0.39427,0.00018,21.49187]
[1776939756776,38.66,77388.48,0.47,0.39427,0.00018,21.49187]
[1776939757185,38.66,77388.48,0.47,0.39427,0.00018,21.49187]
[1776939757260,38.65,77383.62,0.47,0.3934,0.00018,21.47744]
[1776939761966,38.65,77379.96,0.47,0.39273,0.00018,21.46637]
[1776939761998,38.65,77379.96,0.47,0.39273,0.00018,21.46637]
[1776939763912,38.65,77379.86,0.47,0.39271,0.00018,21.46599]
[1776939764231,38.65,77379.58,0.47,0.39266,0.00018,21.46511]
[1776939769269,38.64,77377.58,0.47,0.39229,0.00018,21.45897]
[1776939774302,38.64,77375.87,0.47,0.39197,0.00018,21.45362]
[1776939779165,38.64,77374.9,0.47,0.39179,0.00018,21.45056]
[1776939779175,38.64,77374.9,0.47,0.39179,0.00018,21.45056]
[1776939779192,38.64,77374.9,0.47,0.39179,0.00018,21.45056]
[1776939779257,38.64,77372.81,0.47,0.39141,0.00018,21.44422]
[1776939780765,38.63,77367.65,0.47,0.39049,0.00018,21.42856]
[1776939780859,38.63,77367.65,0.47,0.39049,0.00018,21.42856]
[1776939781021,38.63,77367.65,0.47,0.39049,0.00018,21.42856]
[1776939781051,38.63,77367.65,0.47,0.39049,0.00018,21.42856]
[1776939781069,38.63,77367.65,0.47,0.39049,0.00018,21.42856]
[1776939781270,38.63,77366.92,0.47,0.39036,0.00018,21.42632]
[1776939781670,38.63,77366.92,0.47,0.39036,0.00018,21.42632]
[1776939781749,38.63,77366.92,0.47,0.39036,0.00018,21.42632]
[1776939781979,38.63,77366.92,0.47,0.39036,0.00018,21.42632]
[1776939782267,38.63,77366.92,0.47,0.39036,0.00018,21.42632]
[1776939782270,38.63,77353.69,0.47,0.38801,0.00018,21.38567]
[1776939782978,38.63,77353.69,0.47,0.38801,0.00018,21.38567]
[1776939782993,38.63,77353.69,0.47,0.38801,0.00018,21.38567]
[1776939783013,38.63,77353.69,0.47,0.38801,0.00018,21.38567]
[1776939783095,38.63,77341.2,0.47,0.38579,0.00018,21.3466]
[1776939786286,38.63,77336.57,0.47,0.38496,0.00018,21.33194]
[1776939786294,38.63,77336.57,0.47,0.38496,0.00018,21.33194]
[1776939786292,38.63,77338.08,0.47,0.38523,0.00018,21.33668]
[1776939789859,38.63,77337.33,0.47,0.38509,0.00018,21.33424]
[1776939790291,38.63,77337.04,0.47,0.38504,0.00018,21.3333]
[1776939790626,38.63,77337.04,0.47,0.38504,0.00018,21.3333]
[1776939790637,38.63,77337.04,0.47,0.38504,0.00018,21.3333]
[1776939791059,38.63,77337.04,0.47,0.38504,0.00018,21.3333]
[1776939791129,38.63,77337.04,0.47,0.38504,0.00018,21.3333]
[1776939791230,38.63,77328.8,0.47,0.38358,0.00018,21.30703]
[1776939792326,38.63,77322.91,0.47,0.38253,0.00018,21.28804]
[1776939792500,38.63,77322.91,0.47,0.38253,0.00018,21.28804]
[1776939792762,38.63,77319.57,0.47,0.38194,0.00018,21.2772]
[1776939798575,38.63,77318.18,0.47,0.38169,0.00018,21.27262]
[1776939798649,38.63,77317.13,0.47,0.3815,0.00018,21.26922]
[1776939801046,38.63,77317.13,0.47,0.3815,0.00018,21.26919]
[1776939801107,38.63,77317.13,0.47,0.3815,0.00018,21.26919]
[1776939801784,38.63,77313.34,0.47,0.38083,0.00018,21.25682]
[1776939801834,38.63,77313.34,0.47,0.38083,0.00018,21.25682]
[1776939802619,38.62,77312.77,0.47,0.38073,0.00018,21.25493]
[1776939806709,38.62,77315.47,0.47,0.3812,0.00018,21.26367]
[1776939806885,38.62,77315.55,0.47,0.38121,0.00018,21.26392]
[1776939812996,38.62,77316.17,0.47,0.3813,0.00018,21.26158]
[1776939814564,38.62,77317.94,0.47,0.38161,0.00018,21.26731]
[1776939814716,38.62,77317.94,0.47,0.38161,0.00018,21.26731]
[1776939815308,38.62,77317.94,0.47,0.38161,0.00018,21.26731]
[1776939815302,38.62,77323.34,0.47,0.38256,0.00018,21.28478]
[1776939815430,38.62,77323.34,0.47,0.38256,0.00018,21.28478]
[1776939815456,38.62,77323.34,0.47,0.38256,0.00018,21.28478]
[1776939815510,38.62,77323.34,0.47,0.38256,0.00018,21.28478]
[1776939815634,38.62,77323.34,0.47,0.38256,0.00018,21.28478]
[1776939815763,38.62,77331.04,0.47,0.38393,0.00018,21.30952]
[1776939817162,38.62,77331.04,0.47,0.38393,0.00018,21.30952]
[1776939817174,38.62,77331.04,0.47,0.38393,0.00018,21.30952]
[1776939817263,38.62,77338.31,0.47,0.38522,0.00018,21.33269]
[1776939818147,38.62,77338.31,0.47,0.38522,0.00018,21.33269]
[1776939818228,38.62,77338.31,0.47,0.38522,0.00018,21.33269]
[1776939818323,38.62,77338.31,0.47,0.38522,0.00018,21.33269]
[1776939818320,38.62,77337.44,0.47,0.38507,0.00018,21.32997]
[1776939820603,38.62,77336.91,0.47,0.38498,0.00018,21.32837]
[1776939820658,38.62,77336.91,0.47,0.38498,0.00018,21.32837]
[1776939820813,38.63,77336.9,0.47,0.38498,0.00018,21.32838]
[1776939825060,38.63,77336.35,0.47,0.38489,0.00018,21.32675]
[1776939830708,38.63,77336.15,0.47,0.38487,0.00018,21.32639]
[1776939836000,38.64,77333.79,0.47,0.38446,0.00018,21.31904]
[1776939838079,38.64,77332.06,0.47,0.38416,0.00018,21.31361]
[1776939838179,38.64,77332.56,0.47,0.38425,0.00018,21.31524]
[1776939843792,38.64,77332.94,0.47,0.38433,0.00018,21.31669]
[1776939845958,38.64,77329.26,0.47,0.38368,0.00018,21.30499]
[1776939846059,38.64,77329.11,0.47,0.38366,0.00018,21.30455]
[1776939847257,38.64,77329.11,0.47,0.38366,0.00018,21.30455]
[1776939847295,38.64,77329.11,0.47,0.38366,0.00018,21.30455]
[1776939847393,38.64,77328.92,0.47,0.38363,0.00018,21.30399]
[1776939852031,38.64,77323.97,0.47,0.38275,0.00018,21.28805]
[1776939852101,38.64,77323.97,0.47,0.38275,0.00018,21.28805]
[1776939853619,38.64,77324.34,0.47,0.38281,0.00018,21.28918]
[1776939853941,38.64,77328.02,0.47,0.38346,0.00018,21.30097]
[1776939856385,38.64,77328.02,0.47,0.38346,0.00018,21.30093]
[1776939856415,38.64,77328.06,0.47,0.38346,0.00018,21.30102]
[1776939856906,38.64,77328.06,0.47,0.38346,0.00018,21.30102]
[1776939856991,38.64,77328.06,0.47,0.38346,0.00018,21.30102]
[1776939857253,38.64,77328.06,0.47,0.38346,0.00018,21.30102]
[1776939857265,38.64,77328.06,0.47,0.38346,0.00018,21.30102]
[1776939857338,38.64,77334.63,0.47,0.38462,0.00018,21.32195]
[1776939858847,38.64,77334.63,0.47,0.38463,0.00018,21.322]
[1776939858913,38.64,77334.63,0.47,0.38463,0.00018,21.322]
[1776939858927,38.64,77334.63,0.47,0.38463,0.00018,21.322]
[1776939859823,38.64,77334.09,0.47,0.38453,0.00018,21.32032]
[1776939859878,38.64,77334.09,0.47,0.38453,0.00018,21.32032]
[1776939860687,38.64,77333.74,0.47,0.38447,0.00018,21.31924]
[1776939861419,38.64,77333.74,0.47,0.38448,0.00018,21.31928]
[1776939861437,38.64,77333.74,0.47,0.38448,0.00018,21.31928]
[1776939862011,38.64,77333.74,0.47,0.38448,0.00018,21.31928]
[1776939862058,38.64,77333.74,0.47,0.38448,0.00018,21.31928]
[1776939862205,38.64,77333.74,0.47,0.38448,0.00018,21.31928]
[1776939867845,38.65,77334.06,0.47,0.38455,0.00018,21.32051]
[1776939867961,38.65,77335.04,0.47,0.38472,0.00018,21.32365]
[1776939872996,38.65,77333.65,0.47,0.38446,0.00018,21.31512]
[1776939878034,38.65,77334.06,0.47,0.38454,0.00018,21.31657]
[1776939883065,38.66,77337.5,0.47,0.38516,0.00018,21.32761]
[1776939888101,38.66,77337.46,0.47,0.38516,0.00018,21.32761]
[1776939893165,38.66,77340.96,0.47,0.38579,0.00018,21.33876]
[1776939899179,38.66,77341.06,0.47,0.38582,0.00018,21.33925]
[1776939903022,38.67,77343.02,0.47,0.38617,0.00018,21.34548]
[1776939903387,38.67,77349.5,0.47,0.38732,0.00018,21.36575]
[1776939904523,38.67,77349.15,0.47,0.38726,0.00018,21.36468]
[1776939904691,38.67,77349.15,0.47,0.38726,0.00018,21.36468]
[1776939905222,38.67,77349.15,0.47,0.38726,0.00018,21.36469]
[1776939910255,38.67,77353.16,0.47,0.38797,0.00018,21.37717]
[1776939910657,38.67,77353.16,0.47,0.38797,0.00018,21.37717]
[1776939911604,38.67,77353.4,0.47,0.38802,0.00018,21.37791]
[1776939911669,38.67,77353.4,0.47,0.38802,0.00018,21.37791]
[1776939911700,38.67,77353.4,0.47,0.38802,0.00018,21.37791]
[1776939915313,38.67,77353.59,0.47,0.38805,0.00018,21.37851]
[1776939916075,38.67,77354.17,0.47,0.38815,0.00018,21.3803]
[1776939916120,38.67,77354.17,0.47,0.38815,0.00018,21.3803]
[1776939916149,38.67,77354.17,0.47,0.38815,0.00018,21.3803]
[1776939916719,38.67,77354.17,0.47,0.38815,0.00018,21.3803]
[1776939917409,38.67,77354.16,0.47,0.38815,0.00018,21.38027]
[1776939923347,38.67,77353.77,0.47,0.38808,0.00018,21.37908]
[1776939928382,38.67,77353.86,0.47,0.3881,0.00018,21.37938]
[1776939930946,38.67,77354.07,0.47,0.38814,0.00018,21.38003]
[1776939931459,38.67,77357.42,0.47,0.38871,0.00018,21.38612]
[1776939931980,38.67,77357.42,0.47,0.38871,0.00018,21.38612]
[1776939932418,38.67,77357.42,0.47,0.38871,0.00018,21.38612]
[1776939936438,38.67,77366.26,0.47,0.39028,0.00018,21.41314]
[1776939937036,38.67,77366.26,0.47,0.39028,0.00018,21.41314]
[1776939942025,38.67,77368.4,0.47,0.39066,0.00018,21.41955]
[1776939942471,38.67,77368.4,0.47,0.39066,0.00018,21.41955]
[1776939942482,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939942550,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939942680,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939942691,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939942711,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939942988,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939943048,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939943138,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939943177,38.66,77369.19,0.47,0.3908,0.00018,21.42192]
[1776939943490,38.66,77380.31,0.47,0.39277,0.00018,21.45533]
[1776939944112,38.66,77380.31,0.47,0.39277,0.00018,21.45533]
[1776939944162,38.66,77380.31,0.47,0.39277,0.00018,21.45533]
[1776939944185,38.66,77380.31,0.47,0.39277,0.00018,21.45533]
[1776939944205,38.66,77380.31,0.47,0.39277,0.00018,21.45533]
[1776939944495,38.66,77389.09,0.47,0.39434,0.00018,21.48132]
[1776939945103,38.66,77389.09,0.47,0.39434,0.00018,21.48132]
[1776939945152,38.66,77389.09,0.47,0.39434,0.00018,21.48132]
[1776939945157,38.66,77389.09,0.47,0.39434,0.00018,21.48132]
[1776939945503,38.66,77394.25,0.47,0.39525,0.00018,21.49642]
[1776939947641,38.66,77393.24,0.47,0.39507,0.00018,21.49335]
[1776939947672,38.66,77393.24,0.47,0.39507,0.00018,21.49335]
[1776939949283,38.66,77393.57,0.47,0.39512,0.00018,21.49426]
[1776939949533,38.66,77394.95,0.47,0.39536,0.00018,21.49825]
[1776939954568,38.65,77396.0,0.47,0.39553,0.00018,21.50106]
[1776939957537,38.65,77397.17,0.47,0.39573,0.00018,21.50432]
[1776939957588,38.65,77397.99,0.47,0.39588,0.00018,21.50665]
[1776939962589,38.64,77399.84,0.47,0.39619,0.00018,21.51183]
[1776939962751,38.64,77396.86,0.47,0.39566,0.00018,21.50311]
[1776939962805,38.64,77396.86,0.47,0.39566,0.00018,21.50311]
[1776939963637,38.64,77394.67,0.47,0.39526,0.00018,21.49667]
[1776939964636,38.64,77392.94,0.47,0.39495,0.00018,21.49157]
[1776939969700,38.64,77394.56,0.47,0.39523,0.00018,21.49613]
[1776939971673,38.63,77395.04,0.47,0.39531,0.00018,21.4975]
[1776939971807,38.63,77395.04,0.47,0.39531,0.00018,21.4975]
[1776939971822,38.63,77392.72,0.47,0.3949,0.00018,21.49067]
[1776939974081,38.63,77385.63,0.47,0.39363,0.00018,21.4697]
[1776939979754,38.63,77383.42,0.47,0.39322,0.00018,21.46299]
[1776939984782,38.63,77383.05,0.47,0.39315,0.00018,21.46177]
[1776939985870,38.63,77383.05,0.47,0.39315,0.00018,21.46177]
[1776939986126,38.63,77383.05,0.47,0.39315,0.00018,21.46177]
[1776939986632,38.63,77382.69,0.47,0.39308,0.00018,21.46065]
[1776939989845,38.62,77385.12,0.47,0.39351,0.00018,21.46782]
[1776939989928,38.62,77385.12,0.47,0.39351,0.00018,21.46782]
[1776939989990,38.62,77385.12,0.47,0.39351,0.00018,21.46782]
[1776939990062,38.62,77386.73,0.47,0.3938,0.00018,21.47256]
[1776939991416,38.62,77393.78,0.47,0.39503,0.00018,21.48906]
[1776939997561,38.62,77393.13,0.47,0.3949,0.00018,21.48692]
[1776940003555,38.61,77394.9,0.47,0.3952,0.00018,21.49191]
[1776940008770,38.61,77392.75,0.47,0.3948,0.00018,21.48539]
[1776940013890,38.6,77391.29,0.47,0.39453,0.00018,21.48093]
[1776940019020,38.6,77391.88,0.47,0.39462,0.00018,21.48246]
[1776940024055,38.59,77394.14,0.47,0.39501,0.00018,21.48891]
[1776940028648,38.59,77394.62,0.47,0.39509,0.00018,21.49016]
[1776940028879,38.59,77394.71,0.47,0.39511,0.00018,21.49042]
[1776940029092,38.59,77394.71,0.47,0.3951,0.00018,21.49038]
[1776940030491,38.59,77382.25,0.47,0.39287,0.00018,21.45347]
[1776940035797,38.59,77383.91,0.47,0.39316,0.00018,21.45833]
[1776940040816,38.58,77384.88,0.47,0.39333,0.00018,21.46107]
[1776940042694,38.58,77382.33,0.47,0.39287,0.00018,21.45344]
[1776940042787,38.58,77382.33,0.47,0.39287,0.00018,21.45344]
[1776940043160,38.58,77380.47,0.47,0.39254,0.00018,21.44784]
[1776940043641,38.58,77380.42,0.47,0.39253,0.00018,21.44769]
[1776940049236,38.58,77382.84,0.47,0.39295,0.00018,21.4548]
[1776940052707,38.58,77388.89,0.47,0.394,0.00018,21.46843]
[1776940053015,38.58,77388.89,0.47,0.394,0.00018,21.46843]
[1776940053078,38.58,77388.89,0.47,0.394,0.00018,21.46843]
[1776940053656,38.58,77396.62,0.47,0.39539,0.00018,21.49118]
[1776940055551,38.58,77401.2,0.47,0.3962,0.00018,21.50451]
[1776940055604,38.58,77401.2,0.47,0.3962,0.00018,21.50451]
[1776940055638,38.58,77401.2,0.47,0.3962,0.00018,21.50451]
[1776940055655,38.58,77401.2,0.47,0.3962,0.00018,21.50451]
[1776940055705,38.57,77398.04,0.47,0.39563,0.00018,21.4952]
[1776940059715,38.57,77397.85,0.47,0.39559,0.00018,21.49455]
[1776940059856,38.57,77397.66,0.47,0.39555,0.00018,21.49391]
[1776940059909,38.57,77397.66,0.47,0.39555,0.00018,21.49391]
[1776940060074,38.57,77397.66,0.47,0.39555,0.00018,21.49391]
[1776940060627,38.57,77397.66,0.47,0.39555,0.00018,21.49391]
[1776940060628,38.57,77399.17,0.47,0.39582,0.00018,21.49832]
[1776940061508,38.57,77399.17,0.47,0.39582,0.00018,21.49832]
[1776940061546,38.57,77399.17,0.47,0.39582,0.00018,21.49832]
[1776940061716,38.57,77401.97,0.47,0.39632,0.00018,21.50637]
[1776940063999,38.57,77401.65,0.47,0.39626,0.00018,21.50539]
[1776940065547,38.57,77401.65,0.47,0.39625,0.00018,21.50534]
[1776940065623,38.56,77403.6,0.47,0.3966,0.00018,21.51095]
[1776940071392,38.56,77403.84,0.47,0.39662,0.00018,21.51137]
[1776940076451,38.55,77404.04,0.47,0.39665,0.00018,21.5118]
[1776940078712,38.55,77397.55,0.47,0.39548,0.00018,21.49284]
[1776940083722,38.55,77400.24,0.47,0.39595,0.00018,21.50053]
[1776940090499,38.54,77403.81,0.47,0.39657,0.00018,21.51064]
[1776940097572,38.54,77405.36,0.47,0.39683,0.00018,21.51484]
[1776940102612,38.53,77407.2,0.47,0.39715,0.00018,21.51998]
[1776940106651,38.53,77401.11,0.47,0.39605,0.00018,21.50217]
[1776940111670,38.53,77401.84,0.47,0.39615,0.00018,21.49993]
[1776940114294,38.52,77403.36,0.47,0.39642,0.00018,21.50429]
[1776940114378,38.52,77403.36,0.47,0.39642,0.00018,21.50429]
[1776940114449,38.52,77403.36,0.47,0.39642,0.00018,21.50429]
[1776940114481,38.52,77403.36,0.47,0.39642,0.00018,21.50429]
[1776940114693,38.52,77405.7,0.47,0.39683,0.00018,21.51105]
[1776940119726,38.52,77407.4,0.47,0.39713,0.00018,21.51576]
[1776940124572,38.52,77407.18,0.47,0.39708,0.00018,21.515]
[1776940124906,38.51,77409.11,0.47,0.39742,0.00018,21.52053]
[1776940128872,38.51,77409.06,0.47,0.39741,0.00018,21.52029]
[1776940128876,38.51,77409.06,0.47,0.39741,0.00018,21.52029]
[1776940128882,38.51,77409.06,0.47,0.39741,0.00018,21.52029]
[1776940128903,38.51,77410.24,0.47,0.39761,0.00018,21.52365]
[1776940129089,38.51,77410.24,0.47,0.39761,0.00018,21.52365]
[1776940129230,38.51,77410.24,0.47,0.39761,0.00018,21.52365]
[1776940129906,38.51,77410.24,0.47,0.39761,0.00018,21.52365]
[1776940129916,38.51,77410.24,0.47,0.39761,0.00018,21.52365]
[1776940130713,38.51,77410.24,0.47,0.39762,0.00018,21.52369]
[1776940130803,38.51,77414.78,0.47,0.39843,0.00018,21.53674]
[1776940131531,38.51,77414.78,0.47,0.39843,0.00018,21.53674]
[1776940131574,38.51,77414.78,0.47,0.39843,0.00018,21.53674]
[1776940137852,38.52,77414.81,0.47,0.39845,0.00018,21.537]
[1776940142887,38.52,77414.19,0.47,0.39835,0.00018,21.53534]
[1776940147922,38.52,77412.02,0.47,0.39797,0.00018,21.52923]
[1776940149840,38.52,77412.09,0.47,0.39798,0.00018,21.52945]
[1776940149900,38.52,77412.09,0.47,0.39798,0.00018,21.52945]
[1776940150313,38.52,77411.9,0.47,0.39795,0.00018,21.52893]
[1776940150372,38.52,77411.9,0.47,0.39795,0.00018,21.52893]
[1776940152974,38.52,77410.16,0.47,0.39764,0.00018,21.52397]
[1776940153096,38.52,77410.27,0.47,0.39766,0.00018,21.52431]
[1776940153964,38.53,77410.12,0.47,0.39763,0.00018,21.5239]
[1776940158999,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159223,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159292,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159309,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159321,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159341,38.53,77410.67,0.47,0.39774,0.00018,21.52557]
[1776940159964,38.53,77410.57,0.47,0.39772,0.00018,21.5253]
[1776940164973,38.53,77410.18,0.47,0.39766,0.00018,21.52424]
[1776940170010,38.53,77411.0,0.47,0.39781,0.00018,21.52666]
[1776940175120,38.53,77408.88,0.47,0.3974,0.00018,21.51628]
[1776940180140,38.52,77407.48,0.47,0.39713,0.00018,21.51197]
[1776940185146,38.52,77407.3,0.47,0.39708,0.00018,21.51117]
[1776940188538,38.51,77405.88,0.47,0.39682,0.00018,21.5069]
[1776940188941,38.51,77405.78,0.47,0.39679,0.00018,21.50655]
[1776940193943,38.51,77407.44,0.47,0.39708,0.00018,21.51114]
[1776940199243,38.5,77409.2,0.47,0.39737,0.00018,21.51586]
[1776940204310,38.49,77405.63,0.47,0.39671,0.00018,21.50528]
[1776940209316,38.49,77408.34,0.47,0.39719,0.00018,21.51303]
[1776940213234,38.49,77409.95,0.47,0.39748,0.00018,21.5177]
[1776940213951,38.49,77410.46,0.47,0.39757,0.00018,21.51917]
[1776940214871,38.49,77410.46,0.47,0.39757,0.00018,21.51917]
[1776940214922,38.49,77410.46,0.47,0.39757,0.00018,21.51917]
[1776940214936,38.49,77410.46,0.47,0.39757,0.00018,21.51917]
[1776940215023,38.49,77410.13,0.47,0.39751,0.00018,21.51815]
[1776940216173,38.49,77410.13,0.47,0.39751,0.00018,21.51815]
[1776940216407,38.49,77405.71,0.47,0.39671,0.00018,21.5053]
[1776940218447,38.49,77403.02,0.47,0.39622,0.00018,21.49741]
[1776940218783,38.48,77406.09,0.47,0.39677,0.00018,21.50628]
[1776940220035,38.48,77413.11,0.47,0.39803,0.00018,21.52647]
[1776940222328,38.48,77417.26,0.47,0.39877,0.00018,21.53834]
[1776940223008,38.48,77416.9,0.47,0.39871,0.00018,21.53731]
[1776940228022,38.48,77414.92,0.47,0.39835,0.00018,21.53162]
[1776940233069,38.48,77415.24,0.47,0.39839,0.00018,21.52829]
[1776940238108,38.48,77415.18,0.47,0.39837,0.00018,21.5281]
[1776940238677,38.48,77415.18,0.47,0.39837,0.00018,21.5281]
[1776940238930,38.48,77415.18,0.47,0.39837,0.00018,21.5281]
[1776940239021,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239357,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239521,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239550,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239645,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239681,38.48,77415.21,0.47,0.39838,0.00018,21.52818]
[1776940239988,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241132,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241225,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241423,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241521,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241630,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241641,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940241706,38.48,77423.27,0.47,0.39983,0.00018,21.55115]
[1776940242328,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940242347,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940242352,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940242360,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940242951,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940243004,38.48,77424.73,0.47,0.4001,0.00018,21.5553]
[1776940243044,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940243559,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940243700,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940243772,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940243878,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940244006,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940244016,38.48,77420.14,0.47,0.39927,0.00018,21.54232]
[1776940244135,38.48,77417.15,0.47,0.39873,0.00018,21.5338]
[1776940244161,38.48,77417.15,0.47,0.39873,0.00018,21.5338]
[1776940244193,38.48,77417.15,0.47,0.39873,0.00018,21.5338]
[1776940244222,38.48,77417.15,0.47,0.39873,0.00018,21.5338]
[1776940244804,38.48,77417.15,0.47,0.39873,0.00018,21.5338]
[1776940245064,38.48,77422.39,0.47,0.39968,0.00018,21.54873]
[1776940246060,38.48,77422.39,0.47,0.39968,0.00018,21.54873]
[1776940246041,38.48,77428.18,0.47,0.40072,0.00018,21.56508]
[1776940246166,38.48,77428.18,0.47,0.40072,0.00018,21.56508]
[1776940246863,38.48,77428.18,0.47,0.40072,0.00018,21.56508]
[1776940252109,38.49,77431.26,0.47,0.40129,0.00018,21.57382]
[1776940252320,38.49,77431.26,0.47,0.40129,0.00018,21.57382]
[1776940252334,38.49,77431.26,0.47,0.40129,0.00018,21.57382]
[1776940252337,38.49,77431.26,0.47,0.40129,0.00018,21.57382]
[1776940252836,38.49,77430.71,0.47,0.40119,0.00018,21.57231]
[1776940257844,38.49,77431.99,0.47,0.40143,0.00018,21.57601]
[1776940263002,38.5,77432.59,0.47,0.40155,0.00018,21.57781]
[1776940264906,38.5,77428.54,0.47,0.40082,0.00018,21.56656]
[1776940265024,38.5,77426.61,0.47,0.40047,0.00018,21.56114]
[1776940269784,38.5,77420.81,0.47,0.39943,0.00018,21.54482]
[1776940274821,38.5,77415.74,0.47,0.39852,0.00018,21.53042]
[1776940279855,38.5,77414.55,0.47,0.39833,0.00018,21.52725]
[1776940284001,38.51,77421.72,0.47,0.39963,0.00018,21.54786]
[1776940289937,38.51,77423.62,0.47,0.39997,0.00018,21.55323]
[1776940294971,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940295820,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940295835,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940295915,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940295966,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940295997,38.51,77426.59,0.47,0.40048,0.00018,21.55732]
[1776940296040,38.51,77431.77,0.47,0.40142,0.00018,21.57184]
[1776940297688,38.51,77435.99,0.47,0.40218,0.00018,21.5836]
[1776940297992,38.51,77435.99,0.47,0.40218,0.00018,21.58364]
[1776940301048,38.51,77442.6,0.47,0.40338,0.00018,21.60194]
[1776940303169,38.52,77441.01,0.47,0.4031,0.00018,21.59764]
[1776940303186,38.52,77441.01,0.47,0.4031,0.00018,21.59764]
[1776940304073,38.52,77440.17,0.47,0.40295,0.00018,21.59536]
[1776940305161,38.52,77439.88,0.47,0.4029,0.00018,21.5946]
[1776940305175,38.52,77439.88,0.47,0.4029,0.00018,21.5946]
[1776940306110,38.52,77440.63,0.47,0.40304,0.00018,21.59669]
[1776940307795,38.52,77440.63,0.47,0.40304,0.00018,21.59673]
[1776940307867,38.52,77440.44,0.47,0.40301,0.00018,21.59621]
[1776940311872,38.52,77440.45,0.47,0.40302,0.00018,21.59637]
[1776940312092,38.52,77439.72,0.47,0.40289,0.00018,21.59439]
[1776940317126,38.53,77436.94,0.47,0.4024,0.00018,21.58691]
[1776940322163,38.53,77434.39,0.47,0.40196,0.00018,21.58005]
[1776940327197,38.54,77439.63,0.47,0.40291,0.00018,21.59467]
[1776940331227,38.54,77446.21,0.47,0.4041,0.00018,21.61276]
[1776940332889,38.54,77442.73,0.47,0.40348,0.00018,21.6033]
[1776940332911,38.54,77442.73,0.47,0.40348,0.00018,21.6033]
[1776940332934,38.54,77442.73,0.47,0.40348,0.00018,21.6033]
[1776940333240,38.54,77436.18,0.47,0.4023,0.00018,21.58531]
[1776940334246,38.54,77427.27,0.47,0.4007,0.00018,21.56055]
[1776940334779,38.54,77427.27,0.47,0.4007,0.00018,21.56055]
[1776940335252,38.54,77423.5,0.47,0.40003,0.00018,21.54999]
[1776940335609,38.54,77423.5,0.47,0.40003,0.00018,21.54999]
[1776940335656,38.54,77423.5,0.47,0.40003,0.00018,21.54999]
[1776940336259,38.54,77418.02,0.47,0.39904,0.00018,21.53448]
[1776940336314,38.54,77418.02,0.47,0.39904,0.00018,21.53448]
[1776940337266,38.54,77416.93,0.47,0.39884,0.00018,21.53138]
[1776940339162,38.54,77417.35,0.47,0.39892,0.00018,21.53257]
[1776940339265,38.54,77417.78,0.47,0.399,0.00018,21.53378]
[1776940342376,38.54,77419.15,0.47,0.39924,0.00018,21.53765]
[1776940342386,38.54,77419.15,0.47,0.39924,0.00018,21.53765]
[1776940347400,38.54,77421.95,0.47,0.39974,0.00018,21.54559]
[1776940348204,38.54,77421.95,0.47,0.39974,0.00018,21.54559]
[1776940348300,38.54,77422.98,0.47,0.39993,0.00018,21.54853]
[1776940348498,38.54,77422.98,0.47,0.39993,0.00018,21.54853]
[1776940348584,38.54,77424.38,0.47,0.40018,0.00018,21.55248]
[1776940350042,38.54,77429.9,0.47,0.40118,0.00018,21.568]
[1776940351629,38.54,77429.9,0.47,0.40118,0.00018,21.568]
[1776940351677,38.54,77429.9,0.47,0.40118,0.00018,21.568]
[1776940351686,38.54,77429.9,0.47,0.40118,0.00018,21.568]
[1776940351977,38.55,77424.57,0.47,0.40021,0.00018,21.54887]
[1776940352685,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940354498,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940354515,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940354599,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940354654,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940355234,38.55,77417.67,0.47,0.39897,0.00018,21.5294]
[1776940355256,38.55,77411.44,0.47,0.39785,0.00018,21.51161]
[1776940355316,38.55,77411.44,0.47,0.39785,0.00018,21.51161]
[1776940355342,38.55,77411.44,0.47,0.39785,0.00018,21.51161]
[1776940355885,38.55,77411.44,0.47,0.39785,0.00018,21.51161]
[1776940356027,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356353,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356413,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356445,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356496,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356850,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356904,38.54,77403.7,0.47,0.39646,0.00018,21.4892]
[1776940356915,38.54,77399.37,0.47,0.39568,0.00018,21.47659]
[1776940357630,38.54,77399.37,0.47,0.39568,0.00018,21.47659]
[1776940357994,38.54,77399.37,0.47,0.39568,0.00018,21.47659]
[1776940361723,38.54,77397.53,0.47,0.39534,0.00018,21.471]
[1776940362912,38.54,77397.61,0.47,0.39534,0.00018,21.47114]
[1776940362965,38.54,77397.61,0.47,0.39534,0.00018,21.47114]
[1776940364742,38.54,77398.06,0.47,0.39542,0.00018,21.47241]
[1776940364794,38.54,77396.33,0.47,0.39511,0.00018,21.46729]
[1776940367475,38.53,77394.98,0.47,0.39486,0.00018,21.46323]
[1776940368808,38.53,77395.4,0.47,0.39493,0.00018,21.46438]
[1776940374530,38.53,77391.74,0.47,0.39426,0.00018,21.45335]
[1776940375414,38.53,77391.74,0.47,0.39426,0.00018,21.45335]
[1776940375504,38.53,77391.74,0.47,0.39426,0.00018,21.45335]
[1776940375596,38.52,77392.29,0.47,0.39435,0.00018,21.45494]
[1776940376806,38.52,77392.29,0.47,0.39435,0.00018,21.45494]
[1776940376888,38.52,77392.29,0.47,0.39435,0.00018,21.45494]
[1776940378379,38.52,77393.94,0.47,0.39464,0.00018,21.45973]
[1776940379093,38.52,77393.94,0.47,0.39464,0.00018,21.45973]
[1776940379115,38.52,77385.1,0.47,0.39305,0.00018,21.43342]
[1776940381637,38.52,77377.36,0.47,0.39166,0.00018,21.41011]
[1776940383176,38.52,77377.36,0.47,0.39166,0.00018,21.41011]
[1776940383242,38.52,77377.36,0.47,0.39166,0.00018,21.41011]
[1776940384858,38.52,77380.23,0.47,0.39217,0.00018,21.4187]
[1776940384920,38.52,77380.23,0.47,0.39217,0.00018,21.4187]
[1776940390324,38.51,77380.88,0.47,0.39228,0.00018,21.42049]
[1776940395641,38.51,77376.11,0.47,0.39142,0.00018,21.406]
[1776940395692,38.51,77386.86,0.47,0.39334,0.00018,21.43825]
[1776940399251,38.51,77386.4,0.47,0.39325,0.00018,21.43681]
[1776940403576,38.51,77387.57,0.47,0.39345,0.00018,21.44007]
[1776940405210,38.5,77379.15,0.47,0.39194,0.00018,21.41477]
[1776940410796,38.5,77376.74,0.47,0.3915,0.00018,21.40738]
[1776940416153,38.5,77375.53,0.47,0.39125,0.00018,21.3994]
[1776940419279,38.5,77376.27,0.47,0.39138,0.00018,21.40158]
[1776940419425,38.5,77381.53,0.47,0.39232,0.00018,21.41743]
[1776940420274,38.5,77392.93,0.47,0.39437,0.00018,21.45139]
[1776940421616,38.5,77396.39,0.47,0.39499,0.00018,21.46159]
[1776940421691,38.5,77396.39,0.47,0.39499,0.00018,21.46159]
[1776940422196,38.5,77397.21,0.47,0.39513,0.00018,21.46391]
[1776940423175,38.5,77397.21,0.47,0.39513,0.00018,21.46391]
[1776940423208,38.5,77397.21,0.47,0.39513,0.00018,21.46391]
[1776940423244,38.5,77397.21,0.47,0.39513,0.00018,21.46391]
[1776940423277,38.5,77397.21,0.47,0.39513,0.00018,21.46391]
[1776940423727,38.49,77395.05,0.47,0.39474,0.00018,21.45751]
[1776940423738,38.49,77395.05,0.47,0.39474,0.00018,21.45751]
[1776940423903,38.49,77395.05,0.47,0.39474,0.00018,21.45751]
[1776940423962,38.49,77395.05,0.47,0.39474,0.00018,21.45751]
[1776940424007,38.49,77395.05,0.47,0.39474,0.00018,21.45751]
[1776940424161,38.49,77390.55,0.47,0.39393,0.00018,21.44416]
[1776940424972,38.49,77390.55,0.47,0.39393,0.00018,21.44416]
[1776940425031,38.49,77390.55,0.47,0.39393,0.00018,21.44416]
[1776940425167,38.49,77390.55,0.47,0.39393,0.00018,21.44416]
[1776940425253,38.49,77386.39,0.47,0.39318,0.00018,21.43174]
[1776940425473,38.49,77386.39,0.47,0.39318,0.00018,21.43174]
[1776940425495,38.49,77386.39,0.47,0.39318,0.00018,21.43174]
[1776940425498,38.49,77386.39,0.47,0.39318,0.00018,21.43174]
[1776940426317,38.49,77380.41,0.47,0.39211,0.00018,21.41379]
[1776940431735,38.49,77377.22,0.47,0.39153,0.00018,21.40409]
[1776940435667,38.49,77376.6,0.47,0.39141,0.00018,21.40213]
[1776940435757,38.49,77376.6,0.47,0.39141,0.00018,21.40213]
[1776940436079,38.49,77370.06,0.47,0.39024,0.00018,21.38225]
[1776940437945,38.49,77369.88,0.47,0.39021,0.00018,21.38168]
[1776940438015,38.49,77367.1,0.47,0.38971,0.00018,21.37317]
[1776940442017,38.49,77372.96,0.47,0.39076,0.00018,21.39108]
[1776940444302,38.49,77374.6,0.47,0.39105,0.00018,21.39606]
[1776940444378,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940444698,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940444860,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940445000,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940445108,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940445210,38.49,77375.42,0.47,0.3912,0.00018,21.39852]
[1776940445300,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940445516,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940445587,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940446054,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940446831,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940446886,38.49,77384.7,0.47,0.39286,0.00018,21.42647]
[1776940447059,38.49,77392.14,0.47,0.39419,0.00018,21.44859]
[1776940447800,38.49,77392.14,0.47,0.39419,0.00018,21.44859]
[1776940447871,38.49,77392.14,0.47,0.39419,0.00018,21.44859]
[1776940448314,38.49,77392.14,0.47,0.39419,0.00018,21.44859]
[1776940448400,38.49,77393.25,0.47,0.39439,0.00018,21.45179]
[1776940450165,38.49,77393.25,0.47,0.39439,0.00018,21.45179]
[1776940450284,38.49,77393.25,0.47,0.39439,0.00018,21.45179]
[1776940450357,38.48,77390.95,0.47,0.39397,0.00018,21.44491]
[1776940451264,38.48,77390.95,0.47,0.39397,0.00018,21.44491]
[1776940451322,38.48,77390.95,0.47,0.39397,0.00018,21.44491]
[1776940452280,38.48,77392.22,0.47,0.3942,0.00018,21.44863]
[1776940452287,38.48,77390.4,0.47,0.39387,0.00018,21.4432]
[1776940453345,38.48,77390.4,0.47,0.39387,0.00018,21.4432]
[1776940454214,38.48,77390.09,0.47,0.39381,0.00018,21.44224]
[1776940454245,38.48,77390.09,0.47,0.39381,0.00018,21.44224]
[1776940458236,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458275,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458302,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458331,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458350,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458364,38.48,77392.27,0.47,0.39419,0.00018,21.44855]
[1776940458337,38.48,77392.24,0.47,0.39418,0.00018,21.44842]
[1776940458439,38.48,77392.24,0.47,0.39418,0.00018,21.44842]
[1776940459365,38.48,77400.08,0.47,0.39559,0.00018,21.47149]
[1776940460280,38.48,77400.08,0.47,0.39559,0.00018,21.47149]
[1776940460323,38.48,77400.08,0.47,0.39559,0.00018,21.47149]
[1776940461449,38.48,77405.53,0.47,0.39657,0.00018,21.48738]
[1776940465348,38.48,77405.82,0.47,0.39662,0.00018,21.48827]
[1776940465373,38.48,77405.82,0.47,0.39662,0.00018,21.48827]
[1776940465408,38.48,77405.82,0.47,0.39662,0.00018,21.48827]
[1776940465405,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465447,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465590,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465597,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465771,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465811,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940465835,38.48,77408.01,0.47,0.39702,0.00018,21.49464]
[1776940466534,38.48,77413.02,0.47,0.39792,0.00018,21.50915]
[1776940467208,38.48,77413.02,0.47,0.39793,0.00018,21.5092]
[1776940468359,38.48,77418.7,0.47,0.39895,0.00018,21.52549]
[1776940471425,38.49,77417.89,0.47,0.39879,0.00018,21.51908]
[1776940471501,38.49,77417.89,0.47,0.39879,0.00018,21.51908]
[1776940471602,38.49,77417.89,0.47,0.39879,0.00018,21.51908]
[1776940472241,38.49,77417.89,0.47,0.3988,0.00018,21.51912]
[1776940472525,38.49,77417.89,0.47,0.3988,0.00018,21.51912]
[1776940472594,38.49,77417.89,0.47,0.3988,0.00018,21.51912]
[1776940473245,38.49,77419.02,0.47,0.399,0.00018,21.52238]
[1776940474561,38.49,77420.39,0.47,0.39925,0.00018,21.52632]
[1776940475259,38.49,77421.61,0.47,0.39947,0.00018,21.52981]
[1776940479326,38.49,77427.27,0.47,0.4005,0.00018,21.54593]
[1776940482793,38.5,77425.99,0.47,0.40028,0.00018,21.54243]
[1776940482840,38.5,77425.99,0.47,0.40028,0.00018,21.54243]
[1776940484736,38.5,77429.18,0.47,0.40086,0.00018,21.55145]
[1776940485329,38.5,77429.09,0.47,0.40085,0.00018,21.55123]
[1776940490368,38.5,77427.86,0.47,0.40064,0.00018,21.54794]
[1776940495438,38.51,77427.94,0.47,0.40066,0.00018,21.54832]
[1776940500439,38.51,77426.88,0.47,0.40048,0.00018,21.54551]
[1776940503062,38.51,77427.41,0.47,0.40058,0.00018,21.54706]
[1776940503164,38.51,77426.87,0.47,0.40049,0.00018,21.54558]
[1776940507144,38.51,77424.61,0.47,0.40009,0.00018,21.53929]
[1776940507228,38.52,77427.33,0.47,0.40058,0.00018,21.547]
[1776940511200,38.52,77428.35,0.47,0.40077,0.00018,21.54992]
[1776940511301,38.52,77426.41,0.47,0.40042,0.00018,21.54454]
[1776940516550,38.52,77426.32,0.47,0.40042,0.00018,21.54445]
[1776940520318,38.52,77429.31,0.47,0.40096,0.00018,21.55289]
[1776940520348,38.53,77428.92,0.47,0.40089,0.00018,21.55185]
[1776940522592,38.53,77436.32,0.47,0.40223,0.00018,21.57248]
[1776940524606,38.53,77430.39,0.47,0.40116,0.00018,21.55605]
[1776940528223,38.53,77427.43,0.47,0.40064,0.00018,21.54782]
[1776940528307,38.53,77426.97,0.47,0.40056,0.00018,21.54659]
[1776940533552,38.53,77424.66,0.47,0.40013,0.00018,21.536]
[1776940533929,38.53,77424.66,0.47,0.40013,0.00018,21.536]
[1776940533968,38.53,77424.66,0.47,0.40013,0.00018,21.536]
[1776940534021,38.53,77424.66,0.47,0.40013,0.00018,21.536]
[1776940534411,38.54,77426.13,0.47,0.4004,0.00018,21.54017]
[1776940534754,38.54,77426.13,0.47,0.4004,0.00018,21.54017]
[1776940534828,38.54,77426.13,0.47,0.4004,0.00018,21.54017]
[1776940535440,38.54,77426.13,0.47,0.4004,0.00018,21.54017]
[1776940535471,38.54,77419.08,0.47,0.39913,0.00018,21.52029]
[1776940535593,38.54,77419.08,0.47,0.39913,0.00018,21.52029]
[1776940536162,38.54,77415.63,0.47,0.39851,0.00018,21.51047]
[1776940541390,38.53,77419.28,0.47,0.39916,0.00018,21.52071]
[1776940543777,38.53,77418.45,0.47,0.39901,0.00018,21.51835]
[1776940543892,38.53,77418.45,0.47,0.39901,0.00018,21.51835]
[1776940544454,38.53,77418.45,0.47,0.39901,0.00018,21.51835]
[1776940544480,38.53,77418.45,0.47,0.39901,0.00018,21.51835]
[1776940544517,38.53,77419.03,0.47,0.39911,0.00018,21.52]
[1776940545409,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940545788,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940545818,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940545859,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940545871,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940546018,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940546091,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940546249,38.53,77423.66,0.47,0.39995,0.00018,21.53314]
[1776940546313,38.53,77433.8,0.47,0.40178,0.00018,21.56154]
[1776940547807,38.53,77433.8,0.47,0.40178,0.00018,21.56154]
[1776940547866,38.53,77433.8,0.47,0.40178,0.00018,21.56154]
[1776940548289,38.54,77435.86,0.47,0.40215,0.00018,21.56729]
[1776940552796,38.54,77436.51,0.47,0.40227,0.00018,21.56916]
[1776940552812,38.54,77436.51,0.47,0.40227,0.00018,21.56916]
[1776940552963,38.54,77434.67,0.47,0.40194,0.00018,21.56407]
[1776940556295,38.54,77434.67,0.47,0.40194,0.00018,21.56409]
[1776940556361,38.54,77434.67,0.47,0.40194,0.00018,21.56409]
[1776940557206,38.54,77434.55,0.47,0.40193,0.00018,21.56383]
[1776940557242,38.54,77434.55,0.47,0.40193,0.00018,21.56383]
[1776940561419,38.54,77432.94,0.47,0.40164,0.00018,21.55944]
[1776940561503,38.54,77432.76,0.47,0.40161,0.00018,21.559]
[1776940562423,38.54,77432.76,0.47,0.40161,0.00018,21.559]
[1776940562434,38.54,77432.76,0.47,0.40161,0.00018,21.559]
[1776940562425,38.54,77426.61,0.47,0.40051,0.00018,21.54185]
[1776940563010,38.54,77426.61,0.47,0.40051,0.00018,21.54185]
[1776940563023,38.54,77426.61,0.47,0.40051,0.00018,21.54185]
[1776940563096,38.54,77425.87,0.47,0.40038,0.00018,21.53978]
[1776940568915,38.55,77428.39,0.47,0.40084,0.00018,21.54704]
[1776940573956,38.55,77425.51,0.47,0.40034,0.00018,21.53914]
[1776940578999,38.56,77424.27,0.47,0.40013,0.00018,21.53582]
[1776940580987,38.56,77424.24,0.47,0.40012,0.00018,21.53577]
[1776940581019,38.56,77424.24,0.47,0.40012,0.00018,21.53577]
[1776940582447,38.56,77421.89,0.47,0.3997,0.00018,21.52918]
[1776940583211,38.56,77421.89,0.47,0.39971,0.00018,21.52922]
[1776940583423,38.56,77421.89,0.47,0.39971,0.00018,21.52922]
[1776940583445,38.56,77422.11,0.47,0.39975,0.00018,21.52992]
[1776940584264,38.56,77422.11,0.47,0.39975,0.00018,21.52992]
[1776940584345,38.56,77422.11,0.47,0.39975,0.00018,21.52992]
[1776940584354,38.56,77414.4,0.47,0.39837,0.00018,21.50803]
[1776940585272,38.56,77414.4,0.47,0.39837,0.00018,21.50803]
[1776940585307,38.56,77406.06,0.47,0.39687,0.00018,21.48406]
[1776940586022,38.56,77406.06,0.47,0.39687,0.00018,21.48406]
[1776940586034,38.56,77406.06,0.47,0.39687,0.00018,21.48406]
[1776940586286,38.56,77404.7,0.47,0.39662,0.00018,21.48005]
[1776940588194,38.56,77404.7,0.47,0.39662,0.00018,21.47999]
[1776940588228,38.56,77404.7,0.47,0.39662,0.00018,21.47999]
[1776940588301,38.56,77404.7,0.47,0.39662,0.00018,21.47999]
[1776940588382,38.56,77402.65,0.47,0.39624,0.00018,21.47392]
[1776940589075,38.56,77402.65,0.47,0.39624,0.00018,21.47392]
[1776940590081,38.55,77394.05,0.47,0.39469,0.00018,21.44871]
[1776940592617,38.55,77390.98,0.47,0.39412,0.00018,21.43532]
[1776940593527,38.55,77390.98,0.47,0.39412,0.00018,21.43532]
[1776940593619,38.55,77389.76,0.47,0.39389,0.00018,21.43163]
[1776940594706,38.55,77388.04,0.47,0.39358,0.00018,21.42649]
[1776940594722,38.55,77388.04,0.47,0.39358,0.00018,21.42649]
[1776940595118,38.55,77388.04,0.47,0.39358,0.00018,21.42649]
[1776940600449,38.55,77386.27,0.47,0.39326,0.00018,21.42111]
[1776940606193,38.54,77386.86,0.47,0.39335,0.00018,21.42266]
[1776940611231,38.54,77388.9,0.47,0.39371,0.00018,21.42858]
[1776940616265,38.54,77388.81,0.47,0.39368,0.00018,21.42816]
[1776940621304,38.53,77385.23,0.47,0.39303,0.00018,21.41735]
[1776940623141,38.53,77379.94,0.47,0.39208,0.00018,21.40145]
[1776940623147,38.53,77379.94,0.47,0.39208,0.00018,21.40145]
[1776940623344,38.53,77384.04,0.47,0.39281,0.00018,21.41372]
[1776940626338,38.53,77390.94,0.47,0.39404,0.00018,21.43415]
[1776940629446,38.53,77393.84,0.47,0.39455,0.00018,21.44264]
[1776940629456,38.53,77393.84,0.47,0.39455,0.00018,21.44264]
[1776940629529,38.53,77394.75,0.47,0.39472,0.00018,21.44528]
[1776940632377,38.53,77403.42,0.47,0.39627,0.00018,21.47064]
[1776940637419,38.52,77403.71,0.47,0.39632,0.00018,21.47143]
[1776940638283,38.52,77403.71,0.47,0.39632,0.00018,21.47143]
[1776940638597,38.52,77405.92,0.47,0.39671,0.00018,21.47783]
[1776940639392,38.52,77405.92,0.47,0.39671,0.00018,21.47783]
[1776940639529,38.52,77405.92,0.47,0.39671,0.00018,21.47783]
[1776940639551,38.52,77405.92,0.47,0.39671,0.00018,21.47783]
[1776940639583,38.52,77414.13,0.47,0.39819,0.00018,21.50145]
[1776940639728,38.52,77414.13,0.47,0.39819,0.00018,21.50145]
[1776940640277,38.52,77414.13,0.47,0.39819,0.00018,21.50145]
[1776940640305,38.52,77414.13,0.47,0.39819,0.00018,21.50145]
[1776940640419,38.52,77414.13,0.47,0.39819,0.00018,21.50145]
[1776940640481,38.52,77424.2,0.47,0.4,0.00018,21.53006]
[1776940641546,38.52,77424.2,0.47,0.4,0.00018,21.53006]
[1776940641604,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940641613,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940641653,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940641740,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940641810,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940641935,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940642019,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940642162,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940642227,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940642380,38.52,77425.7,0.47,0.40027,0.00018,21.53428]
[1776940642451,38.52,77430.76,0.47,0.40118,0.00018,21.54848]
[1776940643247,38.52,77430.76,0.47,0.40118,0.00018,21.54848]
[1776940643571,38.53,77432.69,0.47,0.40153,0.00018,21.55389]
[1776940645651,38.53,77437.63,0.47,0.40242,0.00018,21.56762]
[1776940646581,38.53,77438.32,0.47,0.40255,0.00018,21.56954]
[1776940651673,38.53,77436.99,0.47,0.4023,0.00018,21.56172]
[1776940654579,38.53,77430.64,0.47,0.40116,0.00018,21.54416]
[1776940659625,38.53,77432.68,0.47,0.40154,0.00018,21.55]
[1776940664674,38.54,77434.53,0.47,0.40188,0.00018,21.55529]
[1776940669014,38.54,77436.29,0.47,0.40221,0.00018,21.56029]
[1776940669111,38.54,77436.29,0.47,0.40221,0.00018,21.56029]
[1776940670030,38.54,77437.24,0.47,0.40238,0.00018,21.56294]
[1776940670350,38.54,77437.24,0.47,0.40238,0.00018,21.56294]
[1776940670428,38.54,77437.24,0.47,0.40238,0.00018,21.56294]
[1776940670465,38.54,77437.24,0.47,0.40238,0.00018,21.56294]
[1776940670499,38.54,77432.86,0.47,0.40159,0.00018,21.5508]
[1776940671918,38.54,77432.86,0.47,0.40159,0.00018,21.5508]
[1776940671954,38.54,77432.86,0.47,0.40159,0.00018,21.5508]
[1776940672114,38.54,77432.86,0.47,0.40159,0.00018,21.5508]
[1776940672132,38.54,77428.43,0.47,0.40079,0.00018,21.53844]
[1776940677694,38.54,77426.9,0.47,0.40052,0.00018,21.53414]
[1776940680504,38.54,77425.01,0.47,0.40018,0.00018,21.52883]
[1776940680585,38.54,77425.01,0.47,0.40018,0.00018,21.52883]
[1776940683019,38.54,77420.31,0.47,0.39933,0.00018,21.51557]
[1776940683032,38.54,77420.31,0.47,0.39933,0.00018,21.51557]
[1776940683075,38.54,77419.03,0.47,0.3991,0.00018,21.51194]
[1776940683677,38.54,77419.03,0.47,0.3991,0.00018,21.51194]
[1776940684249,38.54,77419.03,0.47,0.3991,0.00018,21.51194]
[1776940684463,38.54,77419.03,0.47,0.3991,0.00018,21.51194]
[1776940684533,38.54,77419.03,0.47,0.3991,0.00018,21.51194]
[1776940684566,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940684697,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940684705,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940684725,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940684895,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940684986,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940685090,38.54,77419.93,0.47,0.39926,0.00018,21.51451]
[1776940685191,38.54,77425.32,0.47,0.40023,0.00018,21.52972]
[1776940685815,38.54,77432.25,0.47,0.40148,0.00018,21.54911]
[1776940688395,38.54,77433.45,0.47,0.4017,0.00018,21.55244]
[1776940688483,38.54,77432.9,0.47,0.4016,0.00018,21.55093]
[1776940693807,38.55,77431.53,0.47,0.40136,0.00018,21.54728]
[1776940699329,38.55,77434.64,0.47,0.40193,0.00018,21.55604]
[1776940699501,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940699692,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940699811,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940699976,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700027,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700190,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700298,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700418,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700482,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700623,38.55,77440.13,0.47,0.40293,0.00018,21.57124]
[1776940700627,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940700693,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940700824,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940700872,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701015,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701083,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701233,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701289,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701429,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701497,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701513,38.55,77447.0,0.47,0.40417,0.00018,21.59005]
[1776940701530,38.55,77457.91,0.47,0.40614,0.00018,21.61946]
[1776940703909,38.56,77462.32,0.47,0.40694,0.00018,21.63121]
[1776940703928,38.56,77462.32,0.47,0.40694,0.00018,21.63121]
[1776940703934,38.56,77462.32,0.47,0.40694,0.00018,21.63121]
[1776940704593,38.56,77462.43,0.47,0.40696,0.00018,21.63153]
[1776940708653,38.56,77456.87,0.47,0.40596,0.00018,21.61681]
[1776940710600,38.56,77450.73,0.47,0.40485,0.00018,21.60033]
[1776940711631,38.56,77445.19,0.47,0.40384,0.00018,21.58108]
[1776940712779,38.56,77443.62,0.47,0.40355,0.00018,21.5768]
[1776940713609,38.56,77443.58,0.47,0.40355,0.00018,21.5767]
[1776940714536,38.56,77443.58,0.47,0.40355,0.00018,21.5767]
[1776940714553,38.56,77443.58,0.47,0.40355,0.00018,21.5767]
[1776940714577,38.56,77443.59,0.47,0.40355,0.00018,21.57674]
[1776940719990,38.56,77444.61,0.47,0.40374,0.00018,21.57956]
[1776940725030,38.56,77446.53,0.47,0.40408,0.00018,21.58481]
[1776940731102,38.56,77448.35,0.47,0.40441,0.00018,21.58976]
[1776940736103,38.56,77445.77,0.47,0.40395,0.00018,21.58277]
[1776940741139,38.56,77443.91,0.47,0.40361,0.00018,21.57771]
[1776940746173,38.56,77441.27,0.47,0.40314,0.00018,21.57053]
[1776940747554,38.56,77441.27,0.47,0.40314,0.00018,21.57053]
[1776940747565,38.56,77441.27,0.47,0.40314,0.00018,21.57053]
[1776940747653,38.56,77443.12,0.47,0.40348,0.00018,21.57561]
[1776940752966,38.56,77440.91,0.47,0.40308,0.00018,21.56963]
[1776940757148,38.57,77442.66,0.47,0.4034,0.00018,21.57448]
[1776940757319,38.57,77437.41,0.47,0.40246,0.00018,21.56006]
[1776940763049,38.56,77435.26,0.47,0.40206,0.00018,21.55406]
[1776940768327,38.56,77435.16,0.47,0.40204,0.00018,21.55371]
[1776940769077,38.56,77435.16,0.47,0.40204,0.00018,21.55371]
[1776940769686,38.56,77438.51,0.47,0.40264,0.00018,21.56293]
[1776940774714,38.56,77439.98,0.47,0.40288,0.00018,21.56266]
[1776940779858,38.56,77439.02,0.47,0.40271,0.00018,21.55998]
[1776940784932,38.56,77438.55,0.47,0.40261,0.00018,21.55858]
[1776940787765,38.56,77444.18,0.47,0.40363,0.00018,21.57404]
[1776940792772,38.56,77442.72,0.47,0.40337,0.00018,21.5701]
[1776940793848,38.56,77448.99,0.47,0.4045,0.00018,21.58718]
[1776940798867,38.56,77444.08,0.47,0.40362,0.00018,21.57384]
[1776940804187,38.56,77444.39,0.47,0.40368,0.00018,21.57472]
[1776940809209,38.56,77439.66,0.47,0.40283,0.00018,21.56184]
[1776940814281,38.56,77439.9,0.47,0.40287,0.00018,21.5625]
[1776940819321,38.56,77444.94,0.47,0.40378,0.00018,21.57629]
[1776940824360,38.56,77448.08,0.47,0.40434,0.00018,21.58478]
[1776940825715,38.56,77448.25,0.47,0.40437,0.00018,21.58523]
[1776940825816,38.56,77448.24,0.47,0.40437,0.00018,21.58519]
[1776940832780,38.56,77447.12,0.47,0.40414,0.00018,21.57786]
[1776940834776,38.56,77446.75,0.47,0.40408,0.00018,21.57684]
[1776940834790,38.56,77446.62,0.47,0.40405,0.00018,21.57648]
[1776940835796,38.56,77439.75,0.47,0.40281,0.00018,21.5577]
[1776940840834,38.56,77435.95,0.47,0.40213,0.00018,21.54726]
[1776940841181,38.56,77435.95,0.47,0.40213,0.00018,21.54726]
[1776940841840,38.56,77435.29,0.47,0.40201,0.00018,21.54544]
[1776940842848,38.56,77428.41,0.47,0.40078,0.00018,21.52632]
[1776940847884,38.56,77426.0,0.47,0.40034,0.00018,21.51957]
[1776940853583,38.56,77424.5,0.47,0.40007,0.00018,21.51532]
[1776940859540,38.56,77424.25,0.47,0.40002,0.00018,21.51461]
[1776940859624,38.56,77424.25,0.47,0.40002,0.00018,21.51461]
[1776940859650,38.56,77424.25,0.47,0.40002,0.00018,21.51461]
[1776940859696,38.56,77424.25,0.47,0.40002,0.00018,21.51461]
[1776940859753,38.56,77424.25,0.47,0.40002,0.00018,21.51461]
[1776940859830,38.56,77424.12,0.47,0.4,0.00018,21.51429]
[1776940860092,38.56,77424.12,0.47,0.4,0.00018,21.51429]
[1776940860757,38.56,77420.51,0.47,0.39935,0.00018,21.50409]
[1776940864184,38.56,77417.33,0.47,0.39878,0.00018,21.49506]
[1776940864211,38.56,77417.33,0.47,0.39878,0.00018,21.49506]
[1776940870155,38.56,77418.59,0.47,0.39901,0.00018,21.49864]
[1776940873805,38.56,77419.95,0.47,0.39925,0.00018,21.5025]
[1776940873866,38.56,77419.95,0.47,0.39925,0.00018,21.5025]
[1776940875483,38.56,77420.05,0.47,0.39927,0.00018,21.50277]
[1776940875490,38.56,77420.05,0.47,0.39927,0.00018,21.50277]
[1776940875584,38.56,77419.96,0.47,0.39925,0.00018,21.50251]
[1776940880151,38.56,77419.74,0.47,0.39921,0.00018,21.50187]
[1776940880222,38.56,77419.74,0.47,0.39921,0.00018,21.50187]
[1776940880293,38.56,77419.74,0.47,0.39921,0.00018,21.50187]
[1776940880523,38.56,77419.87,0.47,0.39924,0.00018,21.50223]
[1776940882123,38.56,77426.48,0.47,0.40043,0.00018,21.52094]
[1776940883653,38.56,77426.48,0.47,0.40043,0.00018,21.52094]
[1776940883708,38.56,77426.48,0.47,0.40043,0.00018,21.52094]
[1776940883754,38.56,77427.26,0.47,0.40058,0.00018,21.52323]
[1776940885674,38.56,77427.26,0.47,0.40058,0.00018,21.52323]
[1776940885721,38.56,77427.26,0.47,0.40058,0.00018,21.52323]
[1776940885775,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886558,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886592,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886601,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886641,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886658,38.56,77418.53,0.47,0.39901,0.00018,21.49866]
[1776940886827,38.56,77415.96,0.47,0.39855,0.00018,21.49134]
[1776940887711,38.56,77415.96,0.47,0.39855,0.00018,21.49134]
[1776940887812,38.56,77412.41,0.47,0.39791,0.00018,21.4812]
[1776940889771,38.56,77412.41,0.47,0.39791,0.00018,21.4812]
[1776940889872,38.56,77406.84,0.47,0.39691,0.00018,21.46518]
[1776940894390,38.56,77405.96,0.47,0.39673,0.00018,21.45836]
[1776940894418,38.56,77405.96,0.47,0.39673,0.00018,21.45836]
[1776940897265,38.56,77402.2,0.47,0.39604,0.00018,21.44726]
[1776940897308,38.56,77402.2,0.47,0.39604,0.00018,21.44726]
[1776940900360,38.56,77401.11,0.47,0.39584,0.00018,21.44396]
[1776940900457,38.56,77401.11,0.47,0.39584,0.00018,21.44396]
[1776940902006,38.55,77397.87,0.47,0.39525,0.00018,21.43437]
[1776940902785,38.55,77397.87,0.47,0.39525,0.00018,21.43437]
[1776940902848,38.55,77397.87,0.47,0.39525,0.00018,21.43437]
[1776940902860,38.55,77394.53,0.47,0.39464,0.00018,21.42444]
[1776940908136,38.55,77393.89,0.47,0.39452,0.00018,21.42237]
[1776940908218,38.55,77393.89,0.47,0.39452,0.00018,21.42237]
[1776940914353,38.54,77393.69,0.47,0.39446,0.00018,21.42149]
[1776940919390,38.54,77393.62,0.47,0.39443,0.00018,21.42109]
[1776940922355,38.53,77393.42,0.47,0.39439,0.00018,21.42042]
[1776940922453,38.53,77393.42,0.47,0.39439,0.00018,21.42042]
[1776940922708,38.53,77398.37,0.47,0.39528,0.00018,21.43491]
[1776940924389,38.53,77397.29,0.47,0.39508,0.00018,21.43174]
[1776940926737,38.53,77396.93,0.47,0.39501,0.00018,21.4306]
[1776940926812,38.53,77396.93,0.47,0.39501,0.00018,21.4306]
[1776940931384,38.53,77397.54,0.47,0.39511,0.00018,21.43218]
[1776940931469,38.53,77397.54,0.47,0.39511,0.00018,21.43218]
[1776940932521,38.52,77396.72,0.47,0.39496,0.00018,21.42973]
[1776940932622,38.52,77397.33,0.47,0.39506,0.00018,21.43148]
[1776940936569,38.52,77396.84,0.47,0.39497,0.00018,21.42991]
[1776940936581,38.52,77396.84,0.47,0.39497,0.00018,21.42991]
[1776940936657,38.52,77397.26,0.47,0.39504,0.00018,21.4311]
[1776940937783,38.52,77397.26,0.47,0.39504,0.00018,21.4311]
[1776940937824,38.52,77397.26,0.47,0.39504,0.00018,21.4311]
[1776940938467,38.52,77397.35,0.47,0.39505,0.00018,21.43128]
[1776940938500,38.52,77397.35,0.47,0.39505,0.00018,21.43128]
[1776940939451,38.52,77397.21,0.47,0.39503,0.00018,21.43086]
[1776940939488,38.52,77397.21,0.47,0.39503,0.00018,21.43086]
[1776940944563,38.51,77396.12,0.47,0.39482,0.00018,21.42747]
[1776940949603,38.51,77393.83,0.47,0.3944,0.00018,21.42058]
[1776940954714,38.51,77392.38,0.47,0.39411,0.00018,21.41193]
[1776940954798,38.51,77392.38,0.47,0.39411,0.00018,21.41193]
[1776940954890,38.51,77392.38,0.47,0.39411,0.00018,21.41193]
[1776940954941,38.51,77392.38,0.47,0.39411,0.00018,21.41193]
[1776940954952,38.51,77398.74,0.47,0.39525,0.00018,21.43061]
[1776940956598,38.51,77398.74,0.47,0.39525,0.00018,21.43061]
[1776940956626,38.51,77398.74,0.47,0.39525,0.00018,21.43061]
[1776940956711,38.51,77398.74,0.47,0.39525,0.00018,21.43061]
[1776940956975,38.51,77398.74,0.47,0.39525,0.00018,21.43061]
[1776940956726,38.51,77405.12,0.47,0.3964,0.00018,21.44928]
[1776940957660,38.51,77405.12,0.47,0.3964,0.00018,21.44934]
[1776940958241,38.51,77405.12,0.47,0.3964,0.00018,21.44934]
[1776940958288,38.51,77405.12,0.47,0.3964,0.00018,21.44934]
[1776940958989,38.51,77405.12,0.47,0.3964,0.00018,21.44934]
[1776940959673,38.51,77404.7,0.47,0.39633,0.00018,21.44815]
[1776940961054,38.51,77405.08,0.47,0.3964,0.00018,21.4493]
[1776940963116,38.51,77404.61,0.47,0.39632,0.00018,21.44799]
[1776940968736,38.51,77401.71,0.47,0.39581,0.00018,21.43968]
[1776940972888,38.52,77401.65,0.47,0.3958,0.00018,21.43953]
[1776940972934,38.52,77401.46,0.47,0.39576,0.00018,21.43898]
[1776940973246,38.52,77401.46,0.47,0.39576,0.00018,21.43898]
[1776940973265,38.52,77401.46,0.47,0.39576,0.00018,21.43898]
[1776940973341,38.52,77401.46,0.47,0.39576,0.00018,21.43898]
[1776940973351,38.52,77401.46,0.47,0.39576,0.00018,21.43898]
[1776940973773,38.52,77401.46,0.47,0.39576,0.00018,21.43901]
[1776940974367,38.52,77401.46,0.47,0.39576,0.00018,21.43901]
[1776940974435,38.52,77401.46,0.47,0.39576,0.00018,21.43901]
[1776940974568,38.52,77401.46,0.47,0.39576,0.00018,21.43901]
[1776940974732,38.52,77401.46,0.47,0.39576,0.00018,21.43901]
[1776940974802,38.52,77410.22,0.47,0.39734,0.00018,21.4645]
[1776940975570,38.52,77410.22,0.47,0.39734,0.00018,21.4645]
[1776940975786,38.52,77410.22,0.47,0.39735,0.00018,21.46457]
[1776940980820,38.53,77413.61,0.47,0.39798,0.00018,21.47464]
[1776940985856,38.54,77415.07,0.47,0.39827,0.00018,21.47915]
[1776940986955,38.54,77415.07,0.47,0.39827,0.00018,21.47915]
[1776940987053,38.54,77413.53,0.47,0.398,0.00018,21.47481]
[1776940988151,38.54,77413.53,0.47,0.398,0.00018,21.47482]
[1776940988195,38.54,77413.53,0.47,0.398,0.00018,21.47482]
[1776940988879,38.54,77407.56,0.47,0.39692,0.00018,21.45766]
[1776940989756,38.54,77407.56,0.47,0.39692,0.00018,21.45766]
[1776940989884,38.54,77404.61,0.47,0.3964,0.00018,21.44913]
[1776940994918,38.54,77406.49,0.47,0.39674,0.00018,21.45467]
[1776940999954,38.54,77400.04,0.47,0.39558,0.00018,21.43596]
[1776941002007,38.54,77406.74,0.47,0.39679,0.00018,21.45542]
[1776941008011,38.54,77403.02,0.47,0.39613,0.00018,21.4448]
[1776941011742,38.55,77403.12,0.47,0.39613,0.00018,21.44091]
[1776941011839,38.55,77403.12,0.47,0.39613,0.00018,21.44091]
[1776941012122,38.55,77402.57,0.47,0.39603,0.00018,21.43934]
[1776941012138,38.55,77402.57,0.47,0.39603,0.00018,21.43934]
[1776941013046,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941013399,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941013471,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941013486,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941013496,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941014005,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941014061,38.55,77400.06,0.47,0.39558,0.00018,21.43201]
[1776941014056,38.55,77398.27,0.47,0.39526,0.00018,21.42676]
[1776941014173,38.55,77398.27,0.47,0.39526,0.00018,21.42676]
[1776941015060,38.55,77397.47,0.47,0.39512,0.00018,21.42442]
[1776941015325,38.55,77397.47,0.47,0.39512,0.00018,21.42442]
[1776941015383,38.55,77397.47,0.47,0.39512,0.00018,21.42442]
[1776941015430,38.55,77397.47,0.47,0.39512,0.00018,21.42442]
[1776941015631,38.55,77397.47,0.47,0.39512,0.00018,21.42442]
[1776941016068,38.55,77397.04,0.47,0.39504,0.00018,21.42315]
[1776941016478,38.55,77397.04,0.47,0.39504,0.00018,21.42315]
[1776941016526,38.55,77397.04,0.47,0.39504,0.00018,21.42315]
[1776941016561,38.55,77397.04,0.47,0.39504,0.00018,21.42315]
[1776941018232,38.55,77404.57,0.47,0.3964,0.00018,21.44526]
[1776941018333,38.55,77404.49,0.47,0.39639,0.00018,21.44503]
[1776941020558,38.55,77405.35,0.47,0.39655,0.00018,21.4476]
[1776941025740,38.56,77404.35,0.47,0.3964,0.00018,21.44514]
[1776941025777,38.56,77404.35,0.47,0.3964,0.00018,21.44514]
[1776941025868,38.56,77404.35,0.47,0.3964,0.00018,21.44514]
[1776941026341,38.56,77404.48,0.47,0.39643,0.00018,21.44559]
[1776941026879,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941027393,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941027429,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941027484,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941027966,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941028006,38.57,77403.35,0.47,0.39623,0.00018,21.44238]
[1776941028019,38.57,77401.5,0.47,0.3959,0.00018,21.43707]
[1776941028372,38.57,77401.5,0.47,0.3959,0.00018,21.43707]
[1776941028844,38.57,77406.3,0.47,0.39677,0.00018,21.45108]
[1776941030273,38.57,77414.09,0.47,0.39817,0.00018,21.47355]
[1776941035855,38.58,77415.16,0.47,0.39838,0.00018,21.47681]
[1776941041243,38.58,77417.69,0.47,0.39885,0.00018,21.48431]
[1776941046286,38.59,77415.6,0.47,0.3985,0.00018,21.47865]
[1776941051320,38.6,77418.05,0.47,0.39896,0.00018,21.4859]
[1776941052684,38.6,77418.05,0.47,0.39896,0.00018,21.4859]
[1776941052715,38.6,77418.05,0.47,0.39896,0.00018,21.4859]
[1776941053030,38.6,77418.05,0.47,0.39896,0.00018,21.4859]
[1776941053094,38.6,77417.65,0.47,0.39889,0.00018,21.48487]
[1776941054108,38.6,77409.0,0.47,0.39734,0.00018,21.46014]
[1776941054570,38.6,77409.0,0.47,0.39734,0.00018,21.46014]
[1776941054579,38.6,77409.0,0.47,0.39734,0.00018,21.46014]
[1776941055006,38.6,77401.16,0.47,0.39593,0.00018,21.43747]
[1776941056868,38.6,77397.25,0.47,0.39523,0.00018,21.42605]
[1776941057046,38.6,77395.83,0.47,0.39497,0.00018,21.42175]
[1776941058918,38.59,77395.81,0.47,0.39496,0.00018,21.42163]
[1776941058970,38.59,77395.81,0.47,0.39496,0.00018,21.42163]
[1776941059035,38.59,77395.72,0.47,0.39494,0.00018,21.4213]
[1776941060923,38.59,77394.52,0.47,0.39472,0.00018,21.41772]
[1776941060967,38.59,77394.52,0.47,0.39472,0.00018,21.41772]
[1776941060983,38.59,77394.52,0.47,0.39472,0.00018,21.41772]
[1776941066237,38.58,77390.87,0.47,0.39405,0.00018,21.40664]
[1776941071248,38.58,77390.85,0.47,0.39401,0.00018,21.40211]
[1776941071786,38.58,77390.85,0.47,0.39401,0.00018,21.40211]
[1776941071849,38.58,77390.85,0.47,0.39401,0.00018,21.40211]
[1776941073111,38.58,77389.04,0.47,0.39368,0.00018,21.39671]
[1776941073659,38.58,77390.12,0.47,0.39387,0.00018,21.39987]
[1776941079521,38.57,77390.77,0.47,0.39397,0.00018,21.40158]
[1776941084556,38.57,77391.64,0.47,0.39412,0.00018,21.40397]
[1776941089591,38.57,77392.55,0.47,0.39427,0.00018,21.40648]
[1776941094625,38.56,77393.14,0.47,0.39436,0.00018,21.40804]
[1776941099662,38.56,77393.79,0.47,0.39447,0.00018,21.40977]
[1776941104911,38.55,77395.61,0.47,0.39478,0.00018,21.41498]
[1776941108174,38.55,77397.35,0.47,0.39508,0.00018,21.41987]
[1776941108229,38.55,77397.35,0.47,0.39508,0.00018,21.41987]
[1776941108508,38.55,77397.35,0.47,0.39508,0.00018,21.41987]
[1776941109041,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941109257,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941109323,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941109936,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941109954,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941109977,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941110020,38.55,77402.63,0.47,0.39603,0.00018,21.43529]
[1776941110028,38.55,77411.78,0.47,0.39767,0.00018,21.46177]
[1776941111855,38.55,77411.78,0.47,0.39767,0.00018,21.46177]
[1776941112066,38.55,77415.0,0.47,0.39826,0.00018,21.47114]
[1776941117129,38.56,77416.57,0.47,0.39856,0.00018,21.47588]
[1776941122182,38.56,77417.94,0.47,0.39883,0.00018,21.48006]
[1776941122719,38.57,77418.32,0.47,0.3989,0.00018,21.48118]
[1776941123076,38.57,77420.14,0.47,0.39923,0.00018,21.48637]
[1776941125097,38.57,77426.79,0.47,0.40043,0.00018,21.50523]
[1776941130125,38.57,77430.44,0.47,0.4011,0.00018,21.51563]
[1776941133210,38.58,77430.6,0.47,0.40113,0.00018,21.51201]
[1776941133907,38.58,77430.6,0.47,0.40113,0.00018,21.51201]
[1776941135942,38.58,77438.35,0.47,0.40253,0.00018,21.53357]
[1776941140950,38.59,77441.31,0.47,0.40308,0.00018,21.54188]
[1776941145986,38.59,77441.91,0.47,0.40319,0.00018,21.54367]
[1776941148490,38.59,77446.77,0.47,0.40407,0.00018,21.55697]
[1776941149089,38.59,77450.66,0.47,0.40478,0.00018,21.56752]
[1776941151752,38.59,77452.82,0.47,0.40517,0.00018,21.57337]
[1776941151764,38.59,77452.82,0.47,0.40517,0.00018,21.57337]
[1776941151770,38.59,77452.82,0.47,0.40517,0.00018,21.57337]
[1776941151793,38.59,77452.82,0.47,0.40517,0.00018,21.57337]
[1776941152029,38.59,77452.82,0.47,0.40517,0.00018,21.57338]
[1776941154430,38.59,77458.09,0.47,0.40612,0.00018,21.58753]
[1776941154459,38.59,77458.09,0.47,0.40612,0.00018,21.58753]
[1776941154643,38.59,77458.09,0.47,0.40612,0.00018,21.58753]
[1776941155055,38.59,77464.16,0.47,0.40722,0.00018,21.60366]
[1776941156668,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941156718,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941156782,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941156951,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941157024,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941157085,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941157177,38.6,77466.45,0.47,0.40764,0.00018,21.60974]
[1776941157147,38.6,77469.9,0.47,0.40827,0.00018,21.61882]
[1776941158677,38.6,77469.9,0.47,0.40827,0.00018,21.61887]
[1776941159080,38.6,77469.9,0.47,0.40827,0.00018,21.61887]
[1776941159145,38.6,77473.48,0.47,0.40892,0.00018,21.62818]
[1776941160726,38.6,77473.89,0.47,0.40899,0.00018,21.62923]
[1776941161209,38.6,77473.89,0.47,0.40899,0.00018,21.62923]
[1776941161181,38.6,77475.95,0.47,0.40936,0.00018,21.63455]
[1776941161290,38.6,77475.95,0.47,0.40936,0.00018,21.63455]
[1776941162772,38.6,77475.95,0.47,0.40936,0.00018,21.63452]
[1776941163105,38.6,77478.38,0.47,0.4098,0.00018,21.64077]
[1776941164133,38.59,77484.79,0.47,0.41095,0.00018,21.65717]
[1776941165637,38.59,77484.17,0.47,0.41084,0.00018,21.65555]
[1776941165651,38.59,77484.17,0.47,0.41084,0.00018,21.65555]
[1776941166126,38.59,77484.17,0.47,0.41084,0.00018,21.65552]
[1776941171164,38.59,77485.2,0.47,0.41101,0.00018,21.65798]
[1776941176200,38.58,77484.42,0.47,0.41086,0.00018,21.65583]
[1776941179559,38.58,77485.07,0.47,0.41097,0.00018,21.65739]
[1776941179661,38.58,77485.07,0.47,0.41097,0.00018,21.65739]
[1776941179697,38.58,77485.07,0.47,0.41097,0.00018,21.65739]
[1776941179781,38.58,77485.07,0.47,0.41097,0.00018,21.65739]
[1776941180229,38.58,77484.19,0.47,0.4108,0.00018,21.65511]
[1776941181231,38.58,77475.7,0.47,0.40926,0.00018,21.63326]
[1776941183201,38.58,77471.43,0.47,0.40849,0.00018,21.62212]
[1776941183369,38.58,77472.43,0.47,0.40867,0.00018,21.62471]
[1776941184350,38.58,77470.82,0.47,0.40838,0.00018,21.62053]
[1776941184408,38.58,77470.82,0.47,0.40838,0.00018,21.62053]
[1776941190295,38.58,77468.67,0.47,0.40799,0.00018,21.61491]
[1776941195326,38.58,77464.24,0.47,0.40717,0.00018,21.59903]
[1776941199134,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941199348,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941199364,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941200253,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941200273,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941200303,38.58,77456.58,0.47,0.40579,0.00018,21.57867]
[1776941199743,38.58,77450.52,0.47,0.40469,0.00018,21.56238]
[1776941200364,38.58,77450.52,0.47,0.4047,0.00018,21.56241]
[1776941203386,38.58,77444.86,0.47,0.40368,0.00018,21.5471]
[1776941204909,38.58,77444.86,0.47,0.40368,0.00018,21.5471]
[1776941204987,38.58,77443.83,0.47,0.40349,0.00018,21.54433]
[1776941206235,38.58,77443.83,0.47,0.40349,0.00018,21.54433]
[1776941206349,38.58,77441.71,0.47,0.40311,0.00018,21.53855]
[1776941206451,38.58,77434.76,0.47,0.40186,0.00018,21.51941]
[1776941207659,38.58,77434.76,0.47,0.40186,0.00018,21.51941]
[1776941207852,38.58,77434.76,0.47,0.40186,0.00018,21.51941]
[1776941207885,38.58,77434.76,0.47,0.40186,0.00018,21.51941]
[1776941207954,38.58,77433.18,0.47,0.40158,0.00018,21.51506]
[1776941209624,38.58,77433.18,0.47,0.40158,0.00018,21.51506]
[1776941209734,38.58,77433.18,0.47,0.40158,0.00018,21.51506]
[1776941209813,38.58,77432.76,0.47,0.4015,0.00018,21.51391]
[1776941216146,38.59,77432.2,0.47,0.40142,0.00018,21.51259]
[1776941221174,38.59,77427.36,0.47,0.40055,0.00018,21.49913]
[1776941221188,38.59,77427.36,0.47,0.40055,0.00018,21.49913]
[1776941221255,38.59,77427.36,0.47,0.40055,0.00018,21.49913]
[1776941221311,38.59,77427.36,0.47,0.40055,0.00018,21.49913]
[1776941221419,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221449,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221464,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221605,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221797,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221807,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221887,38.59,77427.3,0.47,0.40054,0.00018,21.49897]
[1776941221962,38.59,77420.36,0.47,0.39929,0.00018,21.47944]
[1776941222584,38.59,77420.36,0.47,0.39929,0.00018,21.47944]
[1776941222651,38.59,77420.36,0.47,0.39929,0.00018,21.47944]
[1776941223755,38.59,77418.26,0.47,0.39892,0.00018,21.4735]
[1776941224233,38.59,77413.55,0.47,0.39807,0.00018,21.46001]
[1776941225519,38.59,77413.55,0.47,0.39807,0.00018,21.46001]
[1776941225529,38.59,77413.55,0.47,0.39807,0.00018,21.46001]
[1776941226306,38.59,77413.55,0.47,0.39807,0.00018,21.46001]
[1776941226577,38.59,77410.43,0.47,0.3975,0.00018,21.45094]
[1776941226918,38.59,77410.43,0.47,0.3975,0.00018,21.45094]
[1776941227018,38.59,77409.2,0.47,0.39727,0.00018,21.4474]
[1776941229926,38.58,77404.34,0.47,0.39639,0.00018,21.43323]
[1776941229941,38.58,77404.34,0.47,0.39639,0.00018,21.43323]
[1776941230254,38.58,77407.06,0.47,0.39687,0.00018,21.441]
[1776941231987,38.58,77403.85,0.47,0.39629,0.00018,21.43164]
[1776941232005,38.58,77403.85,0.47,0.39629,0.00018,21.43164]
[1776941237009,38.57,77406.6,0.47,0.39677,0.00018,21.43936]
[1776941237900,38.57,77405.81,0.47,0.39662,0.00018,21.43701]
[1776941237997,38.57,77405.81,0.47,0.39662,0.00018,21.43701]
[1776941238087,38.57,77405.81,0.47,0.39662,0.00018,21.43701]
[1776941239243,38.57,77400.08,0.47,0.39559,0.00018,21.42022]
[1776941240772,38.57,77400.08,0.47,0.39559,0.00018,21.42022]
[1776941242183,38.57,77397.26,0.47,0.39508,0.00018,21.41191]
[1776941248256,38.56,77398.01,0.47,0.39519,0.00018,21.4138]
[1776941248357,38.56,77400.04,0.47,0.39555,0.00018,21.41963]
[1776941253739,38.55,77399.85,0.47,0.39547,0.00018,21.41456]
[1776941256179,38.55,77394.02,0.47,0.39442,0.00018,21.39728]
[1776941258193,38.55,77394.18,0.47,0.39445,0.00018,21.39775]
[1776941258276,38.55,77394.18,0.47,0.39445,0.00018,21.39775]
[1776941258377,38.55,77394.02,0.47,0.39441,0.00018,21.3972]
[1776941264247,38.54,77392.22,0.47,0.39408,0.00018,21.39172]
[1776941264345,38.54,77391.34,0.47,0.39392,0.00018,21.38908]
[1776941264562,38.54,77391.34,0.47,0.39392,0.00018,21.38908]
[1776941264567,38.54,77391.34,0.47,0.39392,0.00018,21.38908]
[1776941264581,38.54,77391.34,0.47,0.39392,0.00018,21.38908]
[1776941266590,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941266611,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941266641,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941266831,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941268083,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941268128,38.54,77390.84,0.47,0.39382,0.00018,21.38753]
[1776941268634,38.54,77389.62,0.47,0.3936,0.00018,21.38385]
[1776941268671,38.54,77389.62,0.47,0.3936,0.00018,21.38385]
[1776941268846,38.54,77389.62,0.47,0.3936,0.00018,21.38385]
[1776941269604,38.54,77389.62,0.47,0.3936,0.00018,21.38385]
[1776941269724,38.54,77389.62,0.47,0.3936,0.00018,21.38385]
[1776941270689,38.54,77385.1,0.47,0.39278,0.00018,21.37032]
[1776941271325,38.54,77383.58,0.47,0.39251,0.00018,21.36574]
[1776941276744,38.54,77383.38,0.47,0.39247,0.00018,21.36507]
[1776941281748,38.53,77378.52,0.47,0.39159,0.00018,21.35038]
[1776941285887,38.53,77380.59,0.47,0.39196,0.00018,21.35659]
[1776941286367,38.53,77380.59,0.47,0.39196,0.00018,21.35659]
[1776941286041,38.53,77387.47,0.47,0.3932,0.00018,21.37719]
[1776941287745,38.53,77387.47,0.47,0.3932,0.00018,21.37719]
[1776941287804,38.53,77387.47,0.47,0.3932,0.00018,21.37719]
[1776941287814,38.53,77387.47,0.47,0.3932,0.00018,21.37719]
[1776941287975,38.53,77394.1,0.47,0.39439,0.00018,21.39684]
[1776941293012,38.53,77397.73,0.47,0.39502,0.00018,21.40732]
[1776941297043,38.53,77396.61,0.47,0.39482,0.00018,21.40396]
[1776941297132,38.53,77396.61,0.47,0.39482,0.00018,21.40396]
[1776941297178,38.53,77396.61,0.47,0.39482,0.00018,21.40396]
[1776941297330,38.52,77397.07,0.47,0.3949,0.00018,21.40524]
[1776941297894,38.52,77397.07,0.47,0.3949,0.00018,21.40524]
[1776941297977,38.52,77397.07,0.47,0.3949,0.00018,21.40524]
[1776941298385,38.52,77408.48,0.47,0.39695,0.00018,21.43849]
[1776941299120,38.52,77408.48,0.47,0.39695,0.00018,21.43849]
[1776941299226,38.52,77408.48,0.47,0.39695,0.00018,21.43849]
[1776941299306,38.52,77408.48,0.47,0.39695,0.00018,21.43849]
[1776941299352,38.52,77408.48,0.47,0.39695,0.00018,21.43849]
[1776941299310,38.52,77416.3,0.47,0.39836,0.00018,21.461]
[1776941299546,38.52,77416.3,0.47,0.39836,0.00018,21.461]
[1776941299560,38.52,77416.3,0.47,0.39836,0.00018,21.461]
[1776941299566,38.52,77416.3,0.47,0.39836,0.00018,21.461]
[1776941299643,38.52,77416.3,0.47,0.39836,0.00018,21.461]
[1776941300345,38.52,77416.1,0.47,0.39832,0.00018,21.46044]
[1776941301618,38.53,77414.98,0.47,0.39812,0.00018,21.45727]
[1776941303287,38.53,77414.98,0.47,0.39813,0.00018,21.45731]
[1776941303388,38.53,77414.31,0.47,0.39801,0.00018,21.4554]
[1776941309125,38.53,77413.59,0.47,0.39788,0.00018,21.4534]
[1776941314162,38.53,77411.14,0.47,0.39742,0.00018,21.44215]
[1776941317696,38.53,77405.92,0.47,0.39648,0.00018,21.4271]
[1776941317765,38.53,77405.92,0.47,0.39648,0.00018,21.4271]
[1776941319453,38.53,77402.48,0.47,0.39586,0.00018,21.41707]
[1776941320391,38.53,77399.66,0.47,0.39535,0.00018,21.40875]
[1776941326250,38.52,77398.79,0.47,0.39517,0.00018,21.40588]
[1776941330277,38.52,77406.33,0.47,0.39653,0.00018,21.42783]
[1776941335330,38.52,77407.74,0.47,0.39678,0.00018,21.43196]
[1776941340701,38.52,77410.23,0.47,0.39724,0.00018,21.43921]
[1776941345382,38.52,77403.78,0.47,0.39608,0.00018,21.42059]
[1776941350417,38.52,77400.62,0.47,0.39551,0.00018,21.41137]
[1776941355451,38.52,77398.97,0.47,0.39521,0.00018,21.40645]
[1776941360486,38.52,77398.67,0.47,0.39515,0.00018,21.40548]
[1776941361859,38.52,77398.02,0.47,0.39503,0.00018,21.40356]
[1776941362018,38.52,77398.02,0.47,0.39503,0.00018,21.40356]
[1776941362503,38.52,77397.83,0.47,0.395,0.00018,21.40298]
[1776941363508,38.52,77392.14,0.47,0.39397,0.00018,21.38614]
[1776941364969,38.52,77390.04,0.47,0.39359,0.00018,21.37986]
[1776941365043,38.52,77390.04,0.47,0.39359,0.00018,21.37986]
[1776941366354,38.52,77392.08,0.47,0.39395,0.00018,21.38587]
[1776941366453,38.51,77392.15,0.47,0.39396,0.00018,21.38603]
[1776941371563,38.51,77390.15,0.47,0.39357,0.00018,21.37562]
[1776941377314,38.51,77388.94,0.47,0.39334,0.00018,21.37181]
[1776941383203,38.5,77387.95,0.47,0.39315,0.00018,21.36877]
[1776941388244,38.5,77382.94,0.47,0.39224,0.00018,21.35361]
[1776941392233,38.5,77377.9,0.47,0.39133,0.00018,21.33831]
[1776941392274,38.5,77377.9,0.47,0.39133,0.00018,21.33831]
[1776941392706,38.5,77377.97,0.47,0.39134,0.00018,21.33851]
[1776941392759,38.5,77377.97,0.47,0.39134,0.00018,21.33851]
[1776941397923,38.5,77377.71,0.47,0.39129,0.00018,21.33764]
[1776941403790,38.49,77379.26,0.47,0.39156,0.00018,21.34222]
[1776941409454,38.49,77381.17,0.47,0.3919,0.00018,21.34791]
[1776941410653,38.49,77383.69,0.47,0.39235,0.00018,21.35541]
[1776941410694,38.49,77383.69,0.47,0.39235,0.00018,21.35541]
[1776941411205,38.49,77383.69,0.47,0.39235,0.00018,21.35541]
[1776941411297,38.49,77378.49,0.47,0.39141,0.00018,21.33971]
[1776941412553,38.49,77378.49,0.47,0.39141,0.00018,21.33971]
[1776941412607,38.49,77376.52,0.47,0.39106,0.00018,21.33372]
[1776941413254,38.49,77376.52,0.47,0.39106,0.00018,21.33372]
[1776941413562,38.49,77376.52,0.47,0.39106,0.00018,21.33372]
[1776941413490,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941413776,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941413789,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941413883,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941413977,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941414062,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941414304,38.49,77374.16,0.47,0.39063,0.00018,21.32653]
[1776941414671,38.49,77369.14,0.47,0.38973,0.00018,21.31119]
[1776941414726,38.49,77369.14,0.47,0.38973,0.00018,21.31119]
[1776941415561,38.49,77362.08,0.47,0.38846,0.00018,21.28943]
[1776941417321,38.49,77359.76,0.47,0.38805,0.00018,21.28225]
[1776941417526,38.49,77359.76,0.47,0.38805,0.00018,21.28225]
[1776941417596,38.49,77359.97,0.47,0.38809,0.00018,21.28293]
[1776941423243,38.49,77362.49,0.47,0.38854,0.00018,21.29081]
[1776941425443,38.49,77361.56,0.47,0.38838,0.00018,21.28799]
[1776941425536,38.49,77360.86,0.47,0.38826,0.00018,21.28584]
[1776941430903,38.49,77363.63,0.47,0.38876,0.00018,21.29451]
[1776941432616,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941432730,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941432926,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941432974,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941433281,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941433293,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941433296,38.5,77363.29,0.47,0.38868,0.00018,21.28924]
[1776941433564,38.5,77375.24,0.47,0.39083,0.00018,21.32589]
[1776941434061,38.5,77375.24,0.47,0.39083,0.00018,21.32589]
[1776941434178,38.5,77375.24,0.47,0.39083,0.00018,21.32589]
[1776941434248,38.5,77386.42,0.47,0.39283,0.00018,21.35961]
[1776941435523,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941435680,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941435730,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941436637,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941436676,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941436706,38.5,77388.47,0.47,0.3932,0.00018,21.36571]
[1776941441955,38.49,77387.51,0.47,0.39302,0.00018,21.36272]
[1776941447095,38.49,77385.0,0.47,0.39256,0.00018,21.35509]
[1776941447837,38.49,77385.0,0.47,0.39256,0.00018,21.35509]
[1776941448239,38.49,77383.73,0.47,0.39233,0.00018,21.35124]
[1776941449884,38.49,77383.42,0.47,0.39227,0.00018,21.3503]
[1776941449888,38.49,77383.42,0.47,0.39227,0.00018,21.3503]
[1776941450466,38.49,77386.04,0.47,0.39274,0.00018,21.35815]
[1776941455936,38.49,77387.6,0.47,0.39302,0.00018,21.36275]
[1776941456585,38.49,77388.77,0.47,0.39323,0.00018,21.3662]
[1776941458471,38.49,77389.74,0.47,0.3934,0.00018,21.36907]
[1776941458557,38.49,77389.74,0.47,0.3934,0.00018,21.36907]
[1776941459749,38.48,77390.46,0.47,0.39353,0.00018,21.37117]
[1776941459759,38.48,77390.46,0.47,0.39353,0.00018,21.37117]
[1776941460464,38.48,77390.46,0.47,0.39353,0.00018,21.37117]
[1776941460516,38.48,77394.1,0.47,0.39418,0.00018,21.38194]
[1776941461569,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941461774,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941461940,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941462009,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941462139,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941462199,38.48,77406.37,0.47,0.39639,0.00018,21.41796]
[1776941463348,38.48,77411.51,0.47,0.39732,0.00018,21.43286]
[1776941466699,38.49,77411.72,0.47,0.39737,0.00018,21.4336]
[1776941466780,38.49,77411.72,0.47,0.39737,0.00018,21.4336]
[1776941468182,38.49,77410.64,0.47,0.39717,0.00018,21.43048]
[1776941468566,38.49,77402.01,0.47,0.39562,0.00018,21.4054]
[1776941470627,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941470697,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941471136,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941471404,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941471413,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941471417,38.49,77399.83,0.47,0.39522,0.00018,21.39898]
[1776941471564,38.49,77399.06,0.47,0.39508,0.00018,21.39665]
[1776941473090,38.49,77399.06,0.47,0.39508,0.00018,21.39662]
[1776941473475,38.48,77393.19,0.47,0.39402,0.00018,21.37926]
[1776941474217,38.48,77393.19,0.47,0.39402,0.00018,21.37926]
[1776941474633,38.48,77389.99,0.47,0.39344,0.00018,21.36971]
[1776941475851,38.48,77389.99,0.47,0.39344,0.00018,21.36967]
[1776941475906,38.48,77389.99,0.47,0.39344,0.00018,21.36967]
[1776941476133,38.48,77389.99,0.47,0.39344,0.00018,21.36967]
[1776941476299,38.48,77387.82,0.47,0.39304,0.00018,21.36317]
[1776941481335,38.48,77384.51,0.47,0.39244,0.00018,21.35314]
[1776941486369,38.48,77384.17,0.47,0.39237,0.00018,21.35203]
[1776941491404,38.48,77381.73,0.47,0.39191,0.00018,21.34035]
[1776941494516,38.48,77382.41,0.47,0.39203,0.00018,21.34238]
[1776941494612,38.48,77382.75,0.47,0.39209,0.00018,21.34339]
[1776941496546,38.47,77382.61,0.47,0.39206,0.00018,21.34295]
[1776941496584,38.47,77382.61,0.47,0.39206,0.00018,21.34295]
[1776941496608,38.47,77382.61,0.47,0.39206,0.00018,21.34295]
[1776941496647,38.47,77382.72,0.47,0.39208,0.00018,21.34327]
[1776941502481,38.47,77387.86,0.47,0.393,0.00018,21.35861]
[1776941503162,38.47,77387.86,0.47,0.393,0.00018,21.35861]
[1776941503241,38.47,77387.86,0.47,0.393,0.00018,21.35861]
[1776941504698,38.47,77387.97,0.47,0.39302,0.00018,21.3589]
[1776941504706,38.47,77387.97,0.47,0.39302,0.00018,21.3589]
[1776941505660,38.47,77387.97,0.47,0.39302,0.00018,21.35888]
[1776941506729,38.47,77387.69,0.47,0.39297,0.00018,21.35803]
[1776941506767,38.47,77387.69,0.47,0.39297,0.00018,21.35803]
[1776941507518,38.47,77387.69,0.47,0.39297,0.00018,21.35801]
[1776941508753,38.47,77387.49,0.47,0.39293,0.00018,21.35739]
[1776941509664,38.47,77388.97,0.47,0.39319,0.00018,21.36179]
[1776941510339,38.47,77388.97,0.47,0.39319,0.00018,21.36179]
[1776941510371,38.47,77388.97,0.47,0.39319,0.00018,21.36179]
[1776941510538,38.47,77388.97,0.47,0.39319,0.00018,21.36177]
[1776941512042,38.47,77391.57,0.47,0.39366,0.00018,21.36949]
[1776941513251,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513279,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513324,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513332,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513396,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513623,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513647,38.47,77392.13,0.47,0.39376,0.00018,21.37113]
[1776941513712,38.47,77391.85,0.47,0.39371,0.00018,21.37027]
[1776941513834,38.47,77391.85,0.47,0.39371,0.00018,21.37027]
[1776941514656,38.47,77396.23,0.47,0.39449,0.00018,21.38323]
[1776941519962,38.47,77397.0,0.47,0.39464,0.00018,21.38563]
[1776941519995,38.47,77397.0,0.47,0.39464,0.00018,21.38563]
[1776941520977,38.47,77396.41,0.47,0.39454,0.00018,21.38392]
[1776941521615,38.47,77395.03,0.47,0.39429,0.00018,21.37987]
[1776941526650,38.48,77395.77,0.47,0.39443,0.00018,21.38222]
[1776941531685,38.48,77393.9,0.47,0.39411,0.00018,21.37683]
[1776941535231,38.48,77392.99,0.47,0.39395,0.00018,21.37422]
[1776941535336,38.48,77392.99,0.47,0.39395,0.00018,21.37422]
[1776941535713,38.48,77393.34,0.47,0.39401,0.00018,21.37529]
[1776941542763,38.49,77392.46,0.47,0.39387,0.00018,21.37288]
[1776941546892,38.49,77391.97,0.47,0.39379,0.00018,21.37151]
[1776941546939,38.49,77391.97,0.47,0.39379,0.00018,21.37151]
[1776941547444,38.49,77391.97,0.47,0.39379,0.00018,21.37151]
[1776941547545,38.49,77391.27,0.47,0.39366,0.00018,21.36948]
[1776941548508,38.49,77385.83,0.47,0.39269,0.00018,21.35328]
[1776941551093,38.49,77384.65,0.47,0.39248,0.00018,21.34978]
[1776941551177,38.49,77384.65,0.47,0.39248,0.00018,21.34978]
[1776941551292,38.49,77384.65,0.47,0.39248,0.00018,21.34978]
[1776941551748,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941551917,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941551975,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552129,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552179,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552507,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552531,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552636,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552723,38.49,77383.44,0.47,0.39224,0.00018,21.34196]
[1776941552657,38.49,77379.31,0.47,0.3915,0.00018,21.32956]
[1776941552917,38.49,77379.31,0.47,0.3915,0.00018,21.32956]
[1776941552984,38.49,77379.31,0.47,0.3915,0.00018,21.32956]
[1776941553563,38.49,77367.92,0.47,0.38946,0.00018,21.29483]
[1776941554772,38.49,77363.62,0.47,0.38869,0.00018,21.28158]
[1776941554838,38.49,77363.62,0.47,0.38869,0.00018,21.28158]
[1776941555637,38.49,77363.62,0.47,0.38869,0.00018,21.28158]
[1776941555646,38.49,77363.62,0.47,0.38869,0.00018,21.28158]
[1776941555715,38.49,77362.45,0.47,0.38848,0.00018,21.27798]
[1776941556148,38.49,77362.45,0.47,0.38848,0.00018,21.27798]
[1776941556265,38.49,77362.45,0.47,0.38848,0.00018,21.27798]
[1776941556418,38.49,77362.91,0.47,0.38856,0.00018,21.27942]
[1776941557600,38.49,77362.91,0.47,0.38856,0.00018,21.27942]
[1776941557629,38.49,77362.91,0.47,0.38856,0.00018,21.27942]
[1776941557666,38.49,77362.91,0.47,0.38856,0.00018,21.27942]
[1776941557750,38.49,77360.37,0.47,0.38811,0.00018,21.27156]
[1776941559683,38.49,77358.14,0.47,0.38771,0.00018,21.26465]
[1776941559691,38.49,77358.14,0.47,0.38771,0.00018,21.26465]
[1776941560150,38.49,77359.65,0.47,0.38798,0.00018,21.26937]
[1776941563191,38.5,77360.94,0.47,0.38822,0.00018,21.27346]
[1776941563320,38.5,77360.94,0.47,0.38822,0.00018,21.27346]
[1776941563755,38.5,77360.94,0.47,0.38822,0.00018,21.27346]
[1776941563891,38.5,77361.46,0.47,0.38831,0.00018,21.27509]
[1776941563942,38.5,77361.46,0.47,0.38831,0.00018,21.27509]
[1776941563954,38.5,77361.46,0.47,0.38831,0.00018,21.27509]
[1776941564375,38.5,77361.46,0.47,0.38831,0.00018,21.27509]
[1776941564454,38.5,77361.46,0.47,0.38831,0.00018,21.27509]
[1776941566933,38.5,77354.19,0.47,0.38702,0.00018,21.25254]
[1776941569706,38.5,77353.15,0.47,0.38683,0.00018,21.24937]
[1776941569786,38.5,77353.15,0.47,0.38683,0.00018,21.24937]
[1776941569834,38.5,77353.15,0.47,0.38683,0.00018,21.24937]
[1776941569955,38.5,77353.0,0.47,0.38681,0.00018,21.24894]
[1776941574991,38.51,77356.59,0.47,0.38747,0.00018,21.26037]
[1776941580210,38.51,77356.42,0.47,0.38745,0.00018,21.26001]
[1776941584379,38.51,77362.49,0.47,0.38855,0.00018,21.27906]
[1776941590278,38.52,77364.38,0.47,0.38889,0.00018,21.28502]
[1776941596780,38.52,77359.58,0.47,0.38804,0.00018,21.27033]
[1776941602073,38.52,77360.5,0.47,0.38822,0.00018,21.27339]
[1776941611425,38.53,77361.21,0.47,0.38837,0.00018,21.27589]
[1776941611489,38.53,77361.21,0.47,0.38837,0.00018,21.27589]
[1776941611892,38.53,77359.73,0.47,0.38808,0.00018,21.2671]
[1776941611905,38.53,77359.73,0.47,0.38808,0.00018,21.2671]
[1776941612803,38.53,77354.44,0.47,0.38714,0.00018,21.25067]
[1776941616671,38.53,77351.19,0.47,0.38657,0.00018,21.24064]
[1776941616708,38.53,77351.19,0.47,0.38657,0.00018,21.24064]
[1776941616732,38.53,77351.19,0.47,0.38657,0.00018,21.24064]
[1776941616726,38.54,77349.65,0.47,0.38629,0.00018,21.23585]
[1776941622018,38.54,77347.74,0.47,0.38597,0.00018,21.23005]
[1776941627183,38.54,77344.67,0.47,0.38543,0.00018,21.22061]
[1776941633398,38.55,77342.96,0.47,0.38515,0.00018,21.21561]
[1776941638435,38.56,77340.17,0.47,0.38467,0.00018,21.207]
[1776941641662,38.56,77346.12,0.47,0.38574,0.00018,21.22598]
[1776941648844,38.56,77345.46,0.47,0.38564,0.00018,21.22411]
[1776941654275,38.57,77347.05,0.47,0.38594,0.00018,21.22942]
[1776941659580,38.57,77347.34,0.47,0.38601,0.00018,21.23057]
[1776941664676,38.58,77347.01,0.47,0.38596,0.00018,21.22974]
[1776941669651,38.58,77341.27,0.47,0.38495,0.00018,21.21182]
[1776941671432,38.58,77338.82,0.47,0.38451,0.00018,21.20409]
[1776941671570,38.58,77338.82,0.47,0.38451,0.00018,21.20409]
[1776941671626,38.58,77338.82,0.47,0.38451,0.00018,21.20409]
[1776941671641,38.58,77338.82,0.47,0.38451,0.00018,21.20409]
[1776941671790,38.59,77336.15,0.47,0.38402,0.00018,21.19135]
[1776941677418,38.59,77340.63,0.47,0.38483,0.00018,21.20586]
[1776941677755,38.59,77340.63,0.47,0.38483,0.00018,21.20586]
[1776941677768,38.59,77340.63,0.47,0.38483,0.00018,21.20586]
[1776941677851,38.59,77340.97,0.47,0.3849,0.00018,21.20698]
[1776941680739,38.59,77340.57,0.47,0.38483,0.00018,21.20579]
[1776941680816,38.59,77333.2,0.47,0.38352,0.00018,21.18233]
[1776941681814,38.59,77333.2,0.47,0.38352,0.00018,21.18233]
[1776941681843,38.59,77332.33,0.47,0.38337,0.00018,21.1796]
[1776941682019,38.59,77332.33,0.47,0.38337,0.00018,21.1796]
[1776941682081,38.59,77332.33,0.47,0.38337,0.00018,21.1796]
[1776941683844,38.6,77332.33,0.47,0.38337,0.00018,21.17965]
[1776941683857,38.6,77331.35,0.47,0.3832,0.00018,21.17656]
[1776941687945,38.6,77330.99,0.47,0.38315,0.00018,21.17562]
[1776941688017,38.6,77330.99,0.47,0.38315,0.00018,21.17562]
[1776941688786,38.6,77331.02,0.47,0.38316,0.00018,21.17577]
[1776941694887,38.61,77329.56,0.47,0.38291,0.00018,21.17138]
[1776941699905,38.61,77328.6,0.47,0.38276,0.00018,21.16854]
[1776941704941,38.62,77328.62,0.47,0.38278,0.00018,21.16886]
[1776941709976,38.62,77328.81,0.47,0.38282,0.00018,21.1697]
[1776941713093,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713145,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713194,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713259,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713350,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713390,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713478,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713567,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713665,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713726,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713841,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713859,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713915,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713948,38.62,77327.7,0.47,0.38264,0.00018,21.16627]
[1776941713915,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941713978,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714105,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714162,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714370,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714695,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714757,38.62,77317.43,0.47,0.38081,0.00018,21.13299]
[1776941714888,38.63,77310.96,0.47,0.37966,0.00018,21.11185]
[1776941716451,38.63,77312.35,0.47,0.37991,0.00018,21.11642]
[1776941717142,38.63,77311.14,0.47,0.37971,0.00018,21.1126]
[1776941717163,38.63,77311.14,0.47,0.37971,0.00018,21.1126]
[1776941717233,38.63,77311.14,0.47,0.37971,0.00018,21.1126]
[1776941717646,38.63,77312.15,0.47,0.37989,0.00018,21.11601]
[1776941718725,38.63,77312.15,0.47,0.37989,0.00018,21.11601]
[1776941718797,38.63,77312.15,0.47,0.37989,0.00018,21.11601]
[1776941718804,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719001,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719287,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719450,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719483,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719648,38.63,77318.15,0.47,0.38096,0.00018,21.13573]
[1776941719798,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720028,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720445,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720525,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720712,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720774,38.63,77330.79,0.47,0.38321,0.00018,21.17662]
[1776941720942,38.63,77356.97,0.47,0.38789,0.00018,21.25926]
[1776941721163,38.63,77356.97,0.47,0.38789,0.00018,21.25926]
[1776941721291,38.63,77356.97,0.47,0.38789,0.00018,21.25926]
[1776941721394,38.63,77356.97,0.47,0.38789,0.00018,21.25926]
[1776941721912,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941721970,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941722269,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941722373,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941722857,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941722920,38.63,77357.8,0.47,0.38804,0.00018,21.26187]
[1776941722880,38.63,77348.34,0.47,0.38635,0.00018,21.23239]
[1776941723317,38.63,77348.34,0.47,0.38635,0.00018,21.23239]
[1776941723340,38.63,77348.34,0.47,0.38635,0.00018,21.23239]
[1776941723945,38.63,77347.34,0.47,0.38617,0.00018,21.22926]
[1776941725304,38.63,77351.95,0.47,0.38699,0.00018,21.24371]
[1776941725319,38.63,77351.95,0.47,0.38699,0.00018,21.24371]
[1776941725914,38.63,77354.75,0.47,0.38749,0.00018,21.25244]
[1776941726785,38.63,77354.75,0.47,0.38749,0.00018,21.25244]
[1776941726787,38.63,77356.02,0.47,0.38772,0.00018,21.25639]
[1776941727600,38.63,77356.02,0.47,0.38772,0.00018,21.25639]
[1776941727607,38.63,77354.77,0.47,0.3875,0.00018,21.25251]
[1776941728797,38.63,77354.77,0.47,0.3875,0.00018,21.25251]
[1776941728803,38.63,77356.26,0.47,0.38776,0.00018,21.25715]
[1776941734161,38.64,77358.84,0.47,0.38821,0.00018,21.26092]
[1776941739866,38.64,77363.49,0.47,0.38904,0.00018,21.27531]
[1776941741862,38.64,77363.49,0.47,0.38904,0.00018,21.27532]
[1776941741940,38.64,77363.49,0.47,0.38904,0.00018,21.27532]
[1776941741880,38.64,77364.91,0.47,0.3893,0.00018,21.27969]
[1776941743212,38.64,77366.2,0.47,0.38953,0.00018,21.28366]
[1776941743388,38.64,77366.2,0.47,0.38953,0.00018,21.28366]
[1776941743875,38.64,77366.2,0.47,0.38953,0.00018,21.28366]
[1776941743888,38.64,77366.2,0.47,0.38953,0.00018,21.28366]
[1776941743900,38.64,77371.12,0.47,0.39041,0.00018,21.29867]
[1776941744947,38.64,77377.41,0.47,0.39154,0.00018,21.31772]
[1776941745045,38.64,77377.41,0.47,0.39154,0.00018,21.31772]
[1776941745076,38.64,77377.41,0.47,0.39154,0.00018,21.31772]
[1776941745941,38.64,77383.88,0.47,0.3927,0.00018,21.33712]
[1776941749077,38.64,77382.68,0.47,0.39248,0.00018,21.33351]
[1776941749091,38.64,77382.68,0.47,0.39248,0.00018,21.33351]
[1776941749099,38.64,77382.68,0.47,0.39248,0.00018,21.33351]
[1776941753181,38.64,77383.01,0.47,0.39254,0.00018,21.33447]
[1776941753193,38.64,77383.01,0.47,0.39254,0.00018,21.33447]
[1776941755224,38.64,77382.5,0.47,0.39245,0.00018,21.33293]
[1776941755976,38.64,77378.33,0.47,0.3917,0.00018,21.32042]
[1776941760997,38.64,77375.95,0.47,0.39127,0.00018,21.31323]
[1776941764831,38.64,77381.06,0.47,0.39218,0.00018,21.32858]
[1776941764899,38.64,77381.06,0.47,0.39218,0.00018,21.32858]
[1776941764931,38.64,77382.6,0.47,0.39246,0.00018,21.33318]
[1776941766723,38.64,77387.24,0.47,0.39329,0.00018,21.34701]
[1776941766776,38.64,77387.24,0.47,0.39329,0.00018,21.34701]
[1776941767149,38.64,77391.66,0.47,0.39408,0.00018,21.36008]
[1776941767401,38.64,77391.66,0.47,0.39408,0.00018,21.36008]
[1776941767433,38.63,77395.26,0.47,0.39473,0.00018,21.37066]
[1776941769254,38.64,77398.48,0.47,0.39531,0.00018,21.38013]
[1776941769324,38.64,77398.48,0.47,0.39531,0.00018,21.38013]
[1776941769444,38.64,77398.48,0.47,0.39531,0.00018,21.38013]
[1776941769539,38.64,77400.42,0.47,0.39566,0.00018,21.38581]
[1776941774706,38.64,77399.43,0.47,0.39548,0.00018,21.38299]
[1776941775408,38.64,77397.67,0.47,0.39517,0.00018,21.37787]
[1776941775462,38.64,77397.67,0.47,0.39517,0.00018,21.37787]
[1776941775532,38.64,77397.67,0.47,0.39517,0.00018,21.37787]
[1776941775561,38.64,77397.67,0.47,0.39517,0.00018,21.37787]
[1776941775592,38.64,77399.71,0.47,0.39554,0.00018,21.38389]
[1776941776288,38.64,77399.71,0.47,0.39554,0.00018,21.38389]
[1776941776345,38.64,77399.71,0.47,0.39554,0.00018,21.38389]
[1776941777548,38.64,77399.71,0.47,0.39554,0.00018,21.38393]
[1776941777562,38.64,77399.71,0.47,0.39554,0.00018,21.38393]
[1776941777678,38.64,77403.32,0.47,0.3962,0.00018,21.39449]
[1776941783506,38.65,77399.68,0.47,0.39555,0.00018,21.38409]
[1776941788540,38.65,77395.17,0.47,0.39476,0.00018,21.37104]
[1776941793576,38.65,77393.36,0.47,0.39442,0.00018,21.3616]
[1776941797003,38.65,77386.42,0.47,0.39318,0.00018,21.34116]
[1776941797495,38.65,77386.42,0.47,0.39318,0.00018,21.34116]
[1776941797537,38.65,77386.42,0.47,0.39318,0.00018,21.34116]
[1776941797891,38.65,77386.42,0.47,0.39318,0.00018,21.34116]
[1776941797896,38.65,77386.42,0.47,0.39318,0.00018,21.34116]
[1776941797898,38.66,77384.24,0.47,0.39279,0.00018,21.33469]
[1776941804653,38.66,77384.76,0.47,0.39289,0.00018,21.3364]
[1776941809688,38.66,77377.86,0.47,0.39166,0.00018,21.31576]
[1776941813755,38.66,77383.34,0.47,0.39264,0.00018,21.33209]
[1776941818905,38.65,77383.84,0.47,0.39272,0.00018,21.33347]
[1776941821129,38.65,77386.4,0.47,0.39317,0.00018,21.341]
[1776941821193,38.65,77386.4,0.47,0.39317,0.00018,21.341]
[1776941821776,38.65,77386.4,0.47,0.39317,0.00018,21.34097]
[1776941822783,38.65,77392.99,0.47,0.39435,0.00018,21.36046]
[1776941826555,38.65,77397.45,0.47,0.39515,0.00018,21.37351]
[1776941826660,38.65,77397.45,0.47,0.39515,0.00018,21.37351]
[1776941827898,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828233,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828276,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828428,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828512,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828712,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828729,38.65,77405.93,0.47,0.39668,0.00018,21.39824]
[1776941828837,38.65,77405.93,0.47,0.39668,0.00018,21.39832]
[1776941829924,38.65,77405.93,0.47,0.39668,0.00018,21.39832]
[1776941829936,38.65,77405.93,0.47,0.39668,0.00018,21.39832]
[1776941830037,38.66,77410.6,0.47,0.39753,0.00018,21.41184]
[1776941830610,38.66,77410.6,0.47,0.39753,0.00018,21.41184]
[1776941830640,38.66,77410.6,0.47,0.39753,0.00018,21.41184]
[1776941830847,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831426,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831483,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831908,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831910,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831922,38.66,77410.6,0.47,0.39753,0.00018,21.41191]
[1776941831941,38.66,77412.27,0.47,0.39783,0.00018,21.41676]
[1776941835248,38.66,77414.38,0.47,0.39823,0.00018,21.42299]
[1776941835295,38.66,77414.38,0.47,0.39823,0.00018,21.42299]
[1776941836034,38.66,77414.38,0.47,0.39823,0.00018,21.42299]
[1776941836046,38.66,77414.38,0.47,0.39823,0.00018,21.42299]
[1776941836891,38.67,77416.32,0.47,0.39859,0.00018,21.42864]
[1776941841997,38.67,77416.69,0.47,0.39867,0.00018,21.42995]
[1776941846447,38.68,77410.53,0.47,0.39759,0.00018,21.41273]
[1776941852448,38.69,77413.43,0.47,0.39812,0.00018,21.41719]
[1776941858043,38.7,77414.68,0.47,0.39837,0.00018,21.42116]
[1776941863077,38.71,77418.13,0.47,0.39901,0.00018,21.43128]
[1776941867106,38.72,77427.12,0.47,0.40065,0.00018,21.45678]
[1776941872754,38.72,77428.2,0.47,0.40086,0.00018,21.46003]
[1776941875236,38.73,77425.21,0.47,0.40033,0.00018,21.45179]
[1776941875301,38.73,77425.21,0.47,0.40033,0.00018,21.45179]
[1776941875320,38.73,77424.81,0.47,0.40026,0.00018,21.45077]
[1776941880847,38.74,77425.96,0.47,0.40049,0.00018,21.45423]
[1776941883336,38.74,77427.59,0.47,0.40079,0.00018,21.45883]
[1776941883416,38.74,77427.59,0.47,0.40079,0.00018,21.45883]
[1776941883520,38.74,77427.59,0.47,0.40079,0.00018,21.45883]
[1776941883755,38.74,77433.6,0.47,0.40187,0.00018,21.47553]
[1776941884469,38.74,77443.74,0.47,0.4037,0.00018,21.50332]
[1776941886132,38.74,77443.04,0.47,0.40357,0.00018,21.50148]
[1776941887125,38.74,77433.38,0.47,0.40184,0.00018,21.47505]
[1776941890928,38.74,77430.42,0.47,0.40132,0.00018,21.46702]
[1776941892016,38.74,77430.42,0.47,0.40132,0.00018,21.46702]
[1776941892069,38.75,77430.42,0.47,0.40132,0.00018,21.46706]
[1776941892157,38.75,77430.42,0.47,0.40132,0.00018,21.46706]
[1776941892806,38.75,77424.21,0.47,0.40021,0.00018,21.44981]
[1776941893673,38.75,77424.21,0.47,0.40021,0.00018,21.44981]
[1776941894552,38.75,77423.72,0.47,0.40012,0.00018,21.44849]
[1776941894643,38.75,77423.72,0.47,0.40012,0.00018,21.44849]
[1776941894678,38.75,77423.72,0.47,0.40012,0.00018,21.44849]
[1776941894805,38.75,77423.72,0.47,0.40012,0.00018,21.44849]
[1776941895109,38.75,77422.15,0.47,0.39985,0.00018,21.44414]
[1776941896118,38.75,77433.52,0.47,0.40189,0.00018,21.47583]
[1776941898055,38.75,77439.54,0.47,0.40298,0.00018,21.49241]
[1776941903087,38.76,77440.36,0.47,0.40314,0.00018,21.49476]
[1776941905706,38.76,77439.85,0.47,0.40305,0.00018,21.49346]
[1776941905793,38.76,77439.85,0.47,0.40305,0.00018,21.49346]
[1776941905807,38.76,77439.85,0.47,0.40305,0.00018,21.49346]
[1776941905869,38.76,77439.85,0.47,0.40305,0.00018,21.49346]
[1776941912717,38.76,77443.17,0.47,0.40364,0.00018,21.49842]
[1776941918492,38.77,77442.75,0.47,0.40358,0.00018,21.49747]
[1776941923529,38.77,77437.83,0.47,0.4027,0.00018,21.48419]
[1776941928563,38.78,77441.21,0.47,0.40332,0.00018,21.49357]
[1776941933600,38.78,77442.97,0.47,0.40365,0.00018,21.49848]
[1776941938632,38.78,77442.82,0.47,0.40363,0.00018,21.4982]
[1776941943667,38.79,77442.5,0.47,0.40358,0.00018,21.49746]
[1776941946549,38.79,77442.3,0.47,0.40355,0.00018,21.49697]
[1776941946613,38.79,77442.3,0.47,0.40355,0.00018,21.49697]
[1776941951724,38.79,77439.85,0.47,0.40312,0.00018,21.49048]
[1776941956758,38.8,77440.19,0.47,0.4032,0.00018,21.49157]
[1776941961793,38.8,77441.17,0.47,0.40338,0.00018,21.4944]
[1776941963048,38.8,77435.62,0.47,0.40239,0.00018,21.47931]
[1776941964532,38.8,77435.62,0.47,0.40239,0.00018,21.47931]
[1776941964679,38.8,77435.62,0.47,0.40239,0.00018,21.47931]
[1776941964776,38.8,77435.62,0.47,0.40239,0.00018,21.47931]
[1776941965122,38.81,77422.82,0.47,0.4001,0.00018,21.44395]
[1776941967020,38.81,77419.14,0.47,0.39944,0.00018,21.43368]
[1776941967113,38.81,77419.14,0.47,0.39944,0.00018,21.43368]
[1776941967215,38.81,77414.65,0.47,0.39864,0.00018,21.42107]
[1776941967664,38.81,77414.65,0.47,0.39864,0.00018,21.42107]
[1776941967682,38.81,77414.65,0.47,0.39864,0.00018,21.42107]
[1776941967747,38.81,77414.65,0.47,0.39864,0.00018,21.42107]
[1776941967840,38.81,77414.65,0.47,0.39864,0.00018,21.42107]
[1776941967848,38.81,77411.14,0.47,0.39801,0.00018,21.4111]
[1776941968982,38.81,77411.14,0.47,0.39801,0.00018,21.4111]
[1776941969141,38.81,77407.93,0.47,0.39744,0.00018,21.40195]
[1776941972598,38.81,77407.42,0.47,0.39733,0.00018,21.39625]
[1776941972637,38.81,77407.42,0.47,0.39733,0.00018,21.39625]
[1776941972647,38.81,77407.42,0.47,0.39733,0.00018,21.39625]
[1776941973477,38.81,77408.46,0.47,0.39752,0.00018,21.39923]
[1776941973623,38.81,77408.46,0.47,0.39752,0.00018,21.39923]
[1776941974194,38.81,77420.63,0.47,0.3997,0.00018,21.43377]
[1776941975162,38.81,77421.9,0.47,0.39993,0.00018,21.43739]
[1776941980192,38.82,77420.99,0.47,0.39979,0.00018,21.43506]
[1776941985307,38.83,77420.05,0.47,0.39964,0.00018,21.43274]
[1776941990307,38.83,77421.06,0.47,0.39984,0.00018,21.43583]
[1776941995321,38.84,77418.77,0.47,0.39945,0.00018,21.42966]
[1776942000334,38.85,77418.94,0.47,0.3995,0.00018,21.43039]
[1776942000930,38.85,77418.94,0.47,0.3995,0.00018,21.43039]
[1776942001183,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942001538,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942001874,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942002004,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942002123,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942002232,38.85,77444.05,0.47,0.404,0.00018,21.49957]
[1776942002129,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002307,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002458,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002515,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002576,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002642,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002652,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002731,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942002884,38.85,77454.35,0.47,0.40585,0.00018,21.52715]
[1776942003116,38.85,77454.35,0.47,0.40586,0.00018,21.52721]
[1776942003773,38.85,77454.35,0.47,0.40586,0.00018,21.52721]
[1776942003842,38.85,77454.35,0.47,0.40586,0.00018,21.52721]
[1776942004121,38.85,77450.88,0.47,0.40523,0.00018,21.51797]
[1776942004907,38.85,77450.88,0.47,0.40523,0.00018,21.51797]
[1776942005002,38.85,77450.88,0.47,0.40523,0.00018,21.51797]
[1776942005147,38.85,77450.88,0.47,0.40523,0.00018,21.51797]
[1776942005184,38.85,77460.71,0.47,0.407,0.00018,21.54401]
[1776942005980,38.85,77460.71,0.47,0.407,0.00018,21.54401]
[1776942006044,38.85,77460.71,0.47,0.407,0.00018,21.54401]
[1776942007522,38.85,77461.64,0.47,0.40717,0.00018,21.54648]
[1776942007608,38.85,77461.64,0.47,0.40717,0.00018,21.54648]
[1776942007756,38.85,77461.64,0.47,0.40717,0.00018,21.54648]
[1776942007803,38.85,77461.64,0.47,0.40717,0.00018,21.54648]
[1776942007867,38.85,77461.64,0.47,0.40717,0.00018,21.54648]
[1776942008149,38.85,77461.07,0.47,0.40707,0.00018,21.545]
[1776942009154,38.85,77454.9,0.47,0.40596,0.00018,21.52874]
[1776942009609,38.85,77454.9,0.47,0.40596,0.00018,21.52874]
[1776942009617,38.85,77454.9,0.47,0.40596,0.00018,21.52874]
[1776942009628,38.85,77454.9,0.47,0.40596,0.00018,21.52874]
[1776942010163,38.85,77453.35,0.47,0.40568,0.00018,21.52463]
[1776942012673,38.85,77453.78,0.47,0.40576,0.00018,21.52579]
[1776942013183,38.85,77452.08,0.47,0.40546,0.00018,21.52127]
[1776942017250,38.85,77446.43,0.47,0.40444,0.00018,21.50617]
[1776942018005,38.85,77446.43,0.47,0.40444,0.00018,21.50617]
[1776942018218,38.85,77446.43,0.47,0.40444,0.00018,21.50617]
[1776942023252,38.85,77448.32,0.47,0.40479,0.00018,21.51128]
[1776942028287,38.85,77448.75,0.47,0.40486,0.00018,21.51246]
[1776942033303,38.85,77448.32,0.47,0.40477,0.00018,21.50709]
[1776942034040,38.85,77448.45,0.47,0.40479,0.00018,21.50745]
[1776942034113,38.85,77448.45,0.47,0.40479,0.00018,21.50745]
[1776942034330,38.85,77452.49,0.47,0.40552,0.00018,21.51825]
[1776942034636,38.85,77452.49,0.47,0.40552,0.00018,21.51825]
[1776942034711,38.85,77452.49,0.47,0.40552,0.00018,21.51825]
[1776942035337,38.85,77460.14,0.47,0.4069,0.00018,21.53851]
[1776942036989,38.85,77463.2,0.47,0.40745,0.00018,21.54655]
[1776942037164,38.85,77463.2,0.47,0.40745,0.00018,21.54655]
[1776942037242,38.85,77463.2,0.47,0.40745,0.00018,21.54655]
[1776942037353,38.85,77464.93,0.47,0.40776,0.00018,21.55109]
[1776942037384,38.85,77464.93,0.47,0.40776,0.00018,21.55109]
[1776942039520,38.86,77471.39,0.47,0.40893,0.00018,21.56791]
[1776942040372,38.86,77471.45,0.47,0.40894,0.00018,21.56811]
[1776942042387,38.86,77477.97,0.47,0.41012,0.00018,21.58488]
[1776942043194,38.86,77477.97,0.47,0.41012,0.00018,21.58488]
[1776942043285,38.86,77477.97,0.47,0.41012,0.00018,21.58488]
[1776942043398,38.86,77479.4,0.47,0.41038,0.00018,21.58852]
[1776942043418,38.86,77479.4,0.47,0.41038,0.00018,21.58852]
[1776942043515,38.86,77479.4,0.47,0.41038,0.00018,21.58852]
[1776942043563,38.86,77479.4,0.47,0.41038,0.00018,21.58852]
[1776942043728,38.86,77479.4,0.47,0.41038,0.00018,21.58852]
[1776942044401,38.86,77480.0,0.47,0.41049,0.00018,21.59004]
[1776942044820,38.86,77480.0,0.47,0.41049,0.00018,21.59004]
[1776942045411,38.86,77483.17,0.47,0.41106,0.00018,21.59806]
[1776942045511,38.86,77483.17,0.47,0.41106,0.00018,21.59806]
[1776942046418,38.86,77485.35,0.47,0.41145,0.00018,21.60355]
[1776942048429,38.86,77494.05,0.47,0.41301,0.00018,21.62528]
[1776942050631,38.85,77495.26,0.47,0.41323,0.00018,21.62823]
[1776942051450,38.85,77495.58,0.47,0.41329,0.00018,21.629]
[1776942052844,38.85,77496.03,0.47,0.41336,0.00018,21.63009]
[1776942053466,38.85,77497.02,0.47,0.41354,0.00018,21.63252]
[1776942054422,38.85,77497.02,0.47,0.41354,0.00018,21.63252]
[1776942054433,38.85,77497.02,0.47,0.41354,0.00018,21.63252]
[1776942054443,38.85,77497.02,0.47,0.41354,0.00018,21.63252]
[1776942054478,38.85,77500.63,0.47,0.41419,0.00018,21.64139]
[1776942060128,38.85,77504.49,0.47,0.41489,0.00018,21.65079]
[1776942060727,38.85,77505.62,0.47,0.41509,0.00018,21.65353]
[1776942061429,38.85,77502.95,0.47,0.41461,0.00018,21.64701]
[1776942061896,38.85,77502.95,0.47,0.41461,0.00018,21.64701]
[1776942062064,38.85,77502.95,0.47,0.41461,0.00018,21.64701]
[1776942062413,38.85,77502.95,0.47,0.41461,0.00018,21.64701]
[1776942062513,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942062586,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942062708,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942062756,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942062858,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942062924,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063077,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063175,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063228,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063384,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063413,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063436,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063478,38.85,77483.48,0.47,0.41109,0.00018,21.59861]
[1776942063485,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942063599,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942063678,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942063758,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942063940,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942064295,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942064368,38.85,77457.27,0.47,0.40638,0.00018,21.53089]
[1776942064397,38.85,77454.44,0.47,0.40587,0.00018,21.52341]
[1776942064840,38.85,77454.44,0.47,0.40587,0.00018,21.52341]
[1776942065472,38.85,77452.16,0.47,0.40546,0.00018,21.51735]
[1776942066840,38.85,77452.94,0.47,0.4056,0.00018,21.51942]
[1776942067449,38.85,77453.64,0.47,0.40573,0.00018,21.52129]
[1776942069031,38.85,77453.11,0.47,0.40563,0.00018,21.51988]
[1776942069433,38.85,77451.23,0.47,0.40529,0.00018,21.51487]
[1776942074439,38.85,77452.69,0.47,0.40556,0.00018,21.51878]
[1776942079444,38.85,77450.29,0.47,0.40513,0.00018,21.51239]
[1776942084463,38.85,77450.57,0.47,0.40518,0.00018,21.51316]
[1776942084503,38.85,77444.2,0.47,0.40403,0.00018,21.49606]
[1776942089524,38.86,77444.26,0.47,0.40405,0.00018,21.49629]
[1776942094593,38.86,77448.7,0.47,0.40483,0.00018,21.50407]
[1776942099596,38.86,77449.42,0.47,0.40497,0.00018,21.50606]
[1776942104729,38.86,77450.92,0.47,0.40524,0.00018,21.51015]
[1776942109775,38.86,77452.33,0.47,0.4055,0.00018,21.51398]
[1776942114910,38.87,77453.74,0.47,0.40576,0.00018,21.5178]
[1776942119967,38.87,77454.49,0.47,0.4059,0.00018,21.51986]
[1776942124988,38.87,77455.15,0.47,0.40603,0.00018,21.52168]
[1776942128326,38.87,77454.08,0.47,0.40584,0.00018,21.51888]
[1776942128354,38.87,77454.08,0.47,0.40584,0.00018,21.51888]
[1776942128407,38.87,77454.08,0.47,0.40584,0.00018,21.51888]
[1776942128470,38.87,77454.08,0.47,0.40584,0.00018,21.51888]
[1776942128543,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942128710,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942128862,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129053,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129355,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129394,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129484,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129544,38.87,77461.47,0.47,0.40717,0.00018,21.5384]
[1776942129457,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129710,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129753,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129785,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129814,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129957,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942129981,38.87,77475.24,0.47,0.40965,0.00018,21.57411]
[1776942130139,38.87,77475.95,0.47,0.40977,0.00018,21.57594]
[1776942132027,38.87,77469.79,0.47,0.40867,0.00018,21.56011]
[1776942133536,38.87,77469.79,0.47,0.40867,0.00018,21.56011]
[1776942133596,38.87,77467.3,0.47,0.40822,0.00018,21.55368]
[1776942134015,38.87,77467.3,0.47,0.40822,0.00018,21.55368]
[1776942134514,38.87,77465.02,0.47,0.40781,0.00018,21.54775]
[1776942138483,38.87,77459.06,0.47,0.40674,0.00018,21.53216]
[1776942140380,38.87,77456.17,0.47,0.40622,0.00018,21.52453]
[1776942140443,38.87,77456.17,0.47,0.40622,0.00018,21.52453]
[1776942140749,38.87,77455.85,0.47,0.40616,0.00018,21.5237]
[1776942141092,38.88,77455.85,0.47,0.40616,0.00018,21.52371]
[1776942142131,38.88,77455.85,0.47,0.40616,0.00018,21.52371]
[1776942142398,38.88,77455.4,0.47,0.40608,0.00018,21.52253]
[1776942148140,38.88,77455.11,0.47,0.40604,0.00018,21.52183]
[1776942153175,38.88,77456.87,0.47,0.40634,0.00018,21.52231]
[1776942158211,38.88,77456.8,0.47,0.40633,0.00018,21.52219]
[1776942161231,38.88,77462.27,0.47,0.40732,0.00018,21.53661]
[1776942166266,38.88,77462.46,0.47,0.40735,0.00018,21.53713]
[1776942171302,38.88,77461.89,0.47,0.40725,0.00018,21.53566]
[1776942176339,38.88,77466.53,0.47,0.40809,0.00018,21.54778]
[1776942181373,38.89,77467.87,0.47,0.40833,0.00018,21.5513]
[1776942186408,38.89,77466.38,0.47,0.40807,0.00018,21.54748]
[1776942191444,38.89,77463.93,0.47,0.40763,0.00018,21.54115]
[1776942191859,38.89,77463.93,0.47,0.40763,0.00018,21.54115]
[1776942192521,38.89,77466.72,0.47,0.40814,0.00018,21.54842]
[1776942193513,38.89,77474.13,0.47,0.40947,0.00018,21.56755]
[1776942197572,38.89,77482.17,0.47,0.41092,0.00018,21.58806]
[1776942200535,38.89,77476.73,0.47,0.40995,0.00018,21.57436]
[1776942205563,38.9,77473.97,0.47,0.40946,0.00018,21.56745]
[1776942209768,38.9,77475.43,0.47,0.40974,0.00018,21.57136]
[1776942209780,38.9,77475.43,0.47,0.40974,0.00018,21.57136]
[1776942210616,38.9,77480.02,0.47,0.41057,0.00018,21.5831]
[1776942211379,38.9,77480.02,0.47,0.41057,0.00018,21.5831]
[1776942211433,38.9,77480.02,0.47,0.41057,0.00018,21.5831]
[1776942211584,38.91,77480.02,0.47,0.41055,0.00018,21.5789]
[1776942213599,38.9,77486.31,0.47,0.41168,0.00018,21.59473]
[1776942218633,38.9,77485.61,0.47,0.41155,0.00018,21.59289]
[1776942221654,38.9,77478.67,0.47,0.4103,0.00018,21.57533]
[1776942224675,38.9,77473.43,0.47,0.40935,0.00018,21.56187]
[1776942229710,38.89,77475.72,0.47,0.40975,0.00018,21.5676]
[1776942231714,38.89,77480.04,0.47,0.41053,0.00018,21.57858]
[1776942231723,38.89,77483.31,0.47,0.41112,0.00018,21.58683]
[1776942236758,38.89,77480.85,0.47,0.41066,0.00018,21.58041]
[1776942242554,38.88,77477.43,0.47,0.41003,0.00018,21.57155]
[1776942248207,38.88,77478.49,0.47,0.4102,0.00018,21.57406]
[1776942253343,38.87,77480.08,0.47,0.41048,0.00018,21.578]
[1776942257012,38.87,77485.33,0.47,0.41142,0.00018,21.59119]
[1776942260930,38.87,77492.44,0.47,0.41269,0.00018,21.60889]
[1776942262305,38.87,77492.44,0.47,0.41269,0.00018,21.60889]
[1776942262315,38.87,77492.44,0.47,0.41269,0.00018,21.60889]
[1776942262735,38.87,77500.28,0.47,0.41412,0.00018,21.62836]
[1776942267789,38.87,77502.13,0.47,0.41446,0.00018,21.63305]
[1776942272985,38.88,77503.45,0.47,0.41471,0.00018,21.63231]
[1776942278049,38.89,77502.6,0.47,0.41457,0.00018,21.63045]
[1776942283083,38.9,77504.45,0.47,0.41492,0.00018,21.63518]
[1776942288650,38.9,77504.71,0.47,0.41499,0.00018,21.63602]
[1776942292689,38.91,77506.53,0.47,0.41533,0.00018,21.6406]
[1776942292792,38.91,77506.53,0.47,0.41533,0.00018,21.6406]
[1776942292781,38.91,77506.78,0.47,0.41538,0.00018,21.64124]
[1776942295168,38.91,77512.63,0.47,0.41644,0.00018,21.6554]
[1776942296056,38.91,77512.63,0.47,0.41644,0.00018,21.6554]
[1776942296123,38.91,77512.63,0.47,0.41644,0.00018,21.6554]
[1776942300833,38.92,77515.46,0.47,0.41697,0.00018,21.66232]
[1776942300860,38.92,77515.46,0.47,0.41697,0.00018,21.66232]
[1776942301211,38.92,77516.7,0.47,0.4172,0.00018,21.66534]
[1776942306248,38.93,77520.36,0.47,0.41787,0.00018,21.67415]
[1776942311284,38.93,77515.05,0.47,0.41693,0.00018,21.66172]
[1776942314480,38.94,77510.99,0.47,0.4162,0.00018,21.6521]
[1776942314495,38.94,77510.99,0.47,0.4162,0.00018,21.6521]
[1776942314768,38.94,77511.43,0.47,0.41628,0.00018,21.6532]
[1776942319849,38.94,77513.16,0.47,0.41661,0.00018,21.65752]
[1776942325380,38.94,77512.74,0.47,0.41652,0.00018,21.65636]
[1776942329409,38.94,77503.53,0.47,0.41485,0.00018,21.6341]
[1776942331413,38.94,77504.09,0.47,0.41496,0.00018,21.63547]
[1776942331438,38.94,77504.09,0.47,0.41496,0.00018,21.63547]
[1776942331789,38.94,77499.57,0.47,0.41412,0.00018,21.62022]
[1776942332765,38.94,77493.74,0.47,0.41307,0.00018,21.60584]
[1776942333542,38.94,77493.74,0.47,0.41307,0.00018,21.60584]
[1776942333588,38.94,77493.74,0.47,0.41307,0.00018,21.60584]
[1776942333617,38.94,77493.74,0.47,0.41307,0.00018,21.60584]
[1776942333672,38.94,77490.98,0.47,0.41257,0.00018,21.59895]
[1776942336696,38.93,77489.23,0.47,0.41225,0.00018,21.59453]
[1776942336710,38.93,77489.23,0.47,0.41225,0.00018,21.59453]
[1776942336804,38.93,77483.53,0.47,0.41122,0.00018,21.5802]
[1776942339658,38.93,77478.19,0.47,0.41025,0.00018,21.5666]
[1776942342692,38.93,77472.88,0.47,0.40931,0.00018,21.55313]
[1776942348449,38.94,77469.97,0.47,0.40879,0.00018,21.54576]
[1776942350343,38.94,77464.4,0.47,0.40779,0.00018,21.53136]
[1776942358221,38.94,77461.47,0.47,0.40727,0.00018,21.5238]
[1776942358225,38.94,77461.47,0.47,0.40727,0.00018,21.5238]
[1776942358306,38.94,77461.47,0.47,0.40727,0.00018,21.5238]
[1776942358616,38.94,77461.1,0.47,0.40721,0.00018,21.52284]
[1776942360823,38.94,77452.96,0.47,0.40574,0.00018,21.5014]
[1776942365120,38.94,77452.86,0.47,0.40573,0.00018,21.50114]
[1776942365158,38.94,77452.86,0.47,0.40573,0.00018,21.50114]
[1776942366034,38.94,77455.54,0.47,0.40621,0.00018,21.50824]
[1776942366670,38.94,77459.41,0.47,0.4069,0.00018,21.51842]
[1776942371670,38.94,77460.78,0.47,0.40715,0.00018,21.52204]
[1776942377752,38.94,77460.78,0.47,0.40715,0.00018,21.52207]
[1776942382782,38.94,77461.16,0.47,0.40722,0.00018,21.5231]
[1776942387818,38.95,77461.21,0.47,0.40724,0.00018,21.52326]
[1776942392853,38.95,77461.45,0.47,0.40726,0.00018,21.51968]
[1776942397888,38.95,77459.93,0.47,0.40699,0.00018,21.51574]
[1776942402928,38.95,77454.67,0.47,0.40605,0.00018,21.5019]
[1776942407958,38.95,77455.19,0.47,0.40614,0.00018,21.50327]
[1776942412994,38.95,77459.27,0.47,0.40687,0.00018,21.51402]
[1776942418028,38.95,77460.31,0.47,0.40706,0.00018,21.51674]
[1776942421502,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422033,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422204,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422277,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422295,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422448,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422653,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422834,38.95,77447.85,0.47,0.40482,0.00018,21.48377]
[1776942422885,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423019,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423042,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423139,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423242,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423446,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423796,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423896,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423934,38.95,77435.35,0.47,0.40258,0.00018,21.45002]
[1776942423894,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424027,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424046,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424090,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424127,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424132,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424213,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424305,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424410,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424455,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424616,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424691,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424701,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424816,38.95,77425.68,0.47,0.40085,0.00018,21.42342]
[1776942424918,38.95,77428.77,0.47,0.40141,0.00018,21.43201]
[1776942425430,38.95,77434.97,0.47,0.40252,0.00018,21.44905]
[1776942426315,38.95,77434.97,0.47,0.40252,0.00018,21.44905]
[1776942426378,38.95,77434.97,0.47,0.40252,0.00018,21.44905]
[1776942426624,38.95,77434.97,0.47,0.40252,0.00018,21.44905]
[1776942426718,38.95,77439.64,0.47,0.40336,0.00018,21.46178]
[1776942429352,38.95,77441.16,0.47,0.40363,0.00018,21.46592]
[1776942429846,38.95,77442.22,0.47,0.40383,0.00018,21.46882]
[1776942431860,38.95,77433.74,0.47,0.40231,0.00018,21.44584]
[1776942436938,38.96,77435.0,0.47,0.40255,0.00018,21.44947]
[1776942442100,38.96,77438.77,0.47,0.40324,0.00018,21.45991]
[1776942447128,38.97,77441.91,0.47,0.40382,0.00018,21.46857]
[1776942449911,38.97,77444.0,0.47,0.40419,0.00018,21.47427]
[1776942449937,38.97,77455.3,0.47,0.40622,0.00018,21.50439]
[1776942450898,38.97,77462.37,0.47,0.4075,0.00018,21.52296]
[1776942451629,38.97,77462.37,0.47,0.4075,0.00018,21.52296]
[1776942451698,38.97,77462.37,0.47,0.4075,0.00018,21.52296]
[1776942451929,38.97,77462.37,0.47,0.4075,0.00018,21.52296]
[1776942452006,38.97,77463.6,0.47,0.4077,0.00018,21.52193]
[1776942452604,38.97,77469.34,0.47,0.40873,0.00018,21.53681]
[1776942458315,38.97,77468.19,0.47,0.40852,0.00018,21.53383]
[1776942463352,38.97,77470.57,0.47,0.40895,0.00018,21.53997]
[1776942468384,38.97,77469.54,0.47,0.40877,0.00018,21.53734]
[1776942473421,38.97,77467.83,0.47,0.40846,0.00018,21.53294]
[1776942478454,38.97,77464.85,0.47,0.40793,0.00018,21.52522]
[1776942480738,38.97,77465.09,0.47,0.40797,0.00018,21.52584]
[1776942480891,38.97,77465.09,0.47,0.40797,0.00018,21.52584]
[1776942480946,38.97,77465.09,0.47,0.40797,0.00018,21.52584]
[1776942480947,38.97,77467.77,0.47,0.40845,0.00018,21.53278]
[1776942481088,38.97,77467.77,0.47,0.40845,0.00018,21.53278]
[1776942481254,38.97,77467.77,0.47,0.40845,0.00018,21.53278]
[1776942481490,38.97,77467.77,0.47,0.40845,0.00018,21.53278]
[1776942481924,38.97,77467.77,0.47,0.40845,0.00018,21.53278]
[1776942482018,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482083,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482251,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482282,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482324,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482338,38.97,77486.53,0.47,0.41183,0.00018,21.58053]
[1776942482830,38.97,77483.98,0.47,0.41136,0.00018,21.57409]
[1776942483214,38.97,77483.98,0.47,0.41136,0.00018,21.57409]
[1776942483244,38.97,77483.98,0.47,0.41136,0.00018,21.57409]
[1776942483350,38.97,77483.98,0.47,0.41136,0.00018,21.57409]
[1776942483452,38.97,77483.98,0.47,0.41136,0.00018,21.57409]
[1776942483886,38.97,77482.92,0.47,0.41117,0.00018,21.5714]
[1776942484370,38.97,77482.92,0.47,0.41117,0.00018,21.5714]
[1776942484698,38.97,77482.92,0.47,0.41117,0.00018,21.5714]
[1776942484748,38.97,77482.92,0.47,0.41117,0.00018,21.5714]
[1776942484964,38.97,77481.96,0.47,0.411,0.00018,21.56895]
[1776942488377,38.97,77481.3,0.47,0.41087,0.00018,21.56719]
[1776942488387,38.97,77480.36,0.47,0.4107,0.00018,21.56481]
[1776942490554,38.97,77480.36,0.47,0.4107,0.00018,21.56475]
[1776942490625,38.96,77479.37,0.47,0.41052,0.00018,21.56221]
[1776942496581,38.96,77476.92,0.47,0.41006,0.00018,21.5558]
[1776942501622,38.95,77474.73,0.47,0.40965,0.00018,21.55005]
[1776942506654,38.95,77476.85,0.47,0.41002,0.00018,21.5553]
[1776942511690,38.94,77476.24,0.47,0.40988,0.00018,21.54932]
[1776942516724,38.94,77475.35,0.47,0.4097,0.00018,21.54687]
[1776942521760,38.93,77476.44,0.47,0.40989,0.00018,21.54947]
[1776942526794,38.93,77474.45,0.47,0.40951,0.00018,21.54419]
[1776942531829,38.92,77471.95,0.47,0.40905,0.00018,21.53759]
[1776942536864,38.91,77471.54,0.47,0.40896,0.00018,21.53635]
[1776942542056,38.91,77467.89,0.47,0.40829,0.00018,21.52677]
[1776942543028,38.91,77453.98,0.47,0.40578,0.00018,21.49022]
[1776942544922,38.91,77454.39,0.47,0.40586,0.00018,21.49138]
[1776942545511,38.91,77454.39,0.47,0.40586,0.00018,21.49138]
[1776942545565,38.91,77454.39,0.47,0.40586,0.00018,21.49138]
[1776942545574,38.91,77454.39,0.47,0.40586,0.00018,21.49138]
[1776942546067,38.91,77450.57,0.47,0.40518,0.00018,21.48125]
[1776942547880,38.91,77450.57,0.47,0.40518,0.00018,21.48128]
[1776942548079,38.91,77446.76,0.47,0.4045,0.00018,21.4711]
[1776942552039,38.91,77454.95,0.47,0.40597,0.00018,21.49299]
[1776942556073,38.92,77461.51,0.47,0.40716,0.00018,21.51036]
[1776942561135,38.92,77464.74,0.47,0.40775,0.00018,21.51894]
[1776942566193,38.93,77463.6,0.47,0.40757,0.00018,21.51621]
[1776942571247,38.93,77463.45,0.47,0.40753,0.00018,21.51177]
[1776942576262,38.94,77465.42,0.47,0.4079,0.00018,21.51709]
[1776942581351,38.95,77464.78,0.47,0.4078,0.00018,21.51563]
[1776942584081,38.95,77448.77,0.47,0.40493,0.00018,21.47352]
[1776942585326,38.95,77445.98,0.47,0.40443,0.00018,21.46606]
[1776942585406,38.95,77445.98,0.47,0.40443,0.00018,21.46606]
[1776942586465,38.95,77445.77,0.47,0.4044,0.00018,21.46549]
[1776942586488,38.95,77445.77,0.47,0.4044,0.00018,21.46549]
[1776942586759,38.95,77446.87,0.47,0.40459,0.00018,21.46844]
[1776942592823,38.95,77450.91,0.47,0.40532,0.00018,21.47924]
[1776942598294,38.95,77450.87,0.47,0.40532,0.00018,21.47918]
[1776942602852,38.95,77445.32,0.47,0.40432,0.00018,21.46435]
[1776942604664,38.95,77445.32,0.47,0.40432,0.00018,21.46435]
[1776942604676,38.95,77445.32,0.47,0.40432,0.00018,21.46435]
[1776942604760,38.95,77446.51,0.47,0.40453,0.00018,21.46755]
[1776942606851,38.95,77446.21,0.47,0.40448,0.00018,21.46675]
[1776942606915,38.95,77446.21,0.47,0.40448,0.00018,21.46675]
[1776942608841,38.95,77445.97,0.47,0.40444,0.00018,21.46612]
[1776942609073,38.95,77446.75,0.47,0.40458,0.00018,21.46822]
[1776942614406,38.95,77448.81,0.47,0.40495,0.00018,21.47378]
[1776942619441,38.95,77451.47,0.47,0.40543,0.00018,21.48092]
[1776942624476,38.96,77452.76,0.47,0.40567,0.00018,21.4844]
[1776942630330,38.96,77454.13,0.47,0.40592,0.00018,21.48808]
[1776942636201,38.96,77460.29,0.47,0.40701,0.00018,21.50012]
[1776942638360,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942638442,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942638525,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942638613,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942638714,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942638967,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942639035,38.96,77460.29,0.47,0.40701,0.00018,21.50013]
[1776942639069,38.96,77469.82,0.47,0.40873,0.00018,21.52491]
[1776942641461,38.96,77471.27,0.47,0.40899,0.00018,21.52867]
[1776942641668,38.96,77474.29,0.47,0.40954,0.00018,21.53644]
[1776942643441,38.96,77474.29,0.47,0.40954,0.00018,21.53646]
[1776942643450,38.96,77474.29,0.47,0.40954,0.00018,21.53646]
[1776942644185,38.96,77473.99,0.47,0.40949,0.00018,21.53572]
[1776942649222,38.97,77471.75,0.47,0.40909,0.00018,21.5301]
[1776942654247,38.97,77469.9,0.47,0.40877,0.00018,21.52546]
[1776942659796,38.97,77469.59,0.47,0.40872,0.00018,21.52479]
[1776942663104,38.98,77463.73,0.47,0.40768,0.00018,21.50973]
[1776942668114,38.98,77461.54,0.47,0.40729,0.00018,21.50411]
[1776942673211,38.98,77461.48,0.47,0.40729,0.00018,21.50405]
[1776942678248,38.99,77463.41,0.47,0.40764,0.00018,21.50919]
[1776942683324,38.99,77463.48,0.47,0.40767,0.00018,21.50954]
[1776942688341,39.0,77463.48,0.47,0.40768,0.00018,21.50969]
[1776942693492,39.0,77459.68,0.47,0.40699,0.00018,21.49568]
[1776942698531,39.0,77459.41,0.47,0.40695,0.00018,21.49511]
[1776942703538,39.01,77458.2,0.47,0.40675,0.00018,21.49206]
[1776942708546,39.01,77459.31,0.47,0.40696,0.00018,21.4951]
[1776942713561,39.02,77458.81,0.47,0.40688,0.00018,21.49392]
[1776942718563,39.02,77458.62,0.47,0.40685,0.00018,21.49355]
[1776942722290,39.02,77444.93,0.47,0.4044,0.00018,21.45736]
[1776942722646,39.02,77444.93,0.47,0.4044,0.00018,21.45736]
[1776942722657,39.02,77444.93,0.47,0.4044,0.00018,21.45736]
[1776942722675,39.02,77444.93,0.47,0.4044,0.00018,21.45736]
[1776942722788,39.02,77444.93,0.47,0.4044,0.00018,21.45736]
[1776942723226,39.02,77444.93,0.47,0.4044,0.00018,21.45739]
[1776942724233,39.02,77439.96,0.47,0.40351,0.00018,21.44402]
[1776942724761,39.02,77439.96,0.47,0.40351,0.00018,21.44402]
[1776942725240,39.02,77441.15,0.47,0.40373,0.00018,21.44723]
[1776942726886,39.02,77441.3,0.47,0.40375,0.00018,21.44763]
[1776942727255,39.02,77441.52,0.47,0.40379,0.00018,21.44823]
[1776942729050,39.02,77442.17,0.47,0.40391,0.00018,21.44998]
[1776942729107,39.02,77442.17,0.47,0.40391,0.00018,21.44998]
[1776942729291,39.02,77442.17,0.47,0.40391,0.00018,21.44998]
[1776942729317,39.02,77442.17,0.47,0.40391,0.00018,21.44998]
[1776942729302,39.02,77438.91,0.47,0.40333,0.00018,21.44119]
[1776942729711,39.02,77438.91,0.47,0.40333,0.00018,21.44119]
[1776942730276,39.02,77438.91,0.47,0.40333,0.00018,21.44119]
[1776942730866,39.02,77438.91,0.47,0.40333,0.00018,21.44119]
[1776942730945,39.02,77438.91,0.47,0.40333,0.00018,21.44119]
[1776942732911,39.02,77439.06,0.47,0.40335,0.00018,21.44162]
[1776942733298,39.02,77440.13,0.47,0.40355,0.00018,21.44453]
[1776942738333,39.03,77443.43,0.47,0.40414,0.00018,21.45348]
[1776942743527,39.03,77447.17,0.47,0.40482,0.00018,21.46355]
[1776942749408,39.03,77450.48,0.47,0.40542,0.00018,21.47244]
[1776942754446,39.03,77452.09,0.47,0.40569,0.00018,21.47253]
[1776942759478,39.03,77453.28,0.47,0.40591,0.00018,21.47576]
[1776942764513,39.04,77454.57,0.47,0.40615,0.00018,21.47925]
[1776942767033,39.04,77448.53,0.47,0.40507,0.00018,21.4633]
[1776942772073,39.04,77447.56,0.47,0.40489,0.00018,21.46068]
[1776942777743,39.03,77447.29,0.47,0.40484,0.00018,21.45981]
[1776942778228,39.03,77442.72,0.47,0.40402,0.00018,21.4476]
[1776942778505,39.03,77442.72,0.47,0.40402,0.00018,21.4476]
[1776942778544,39.03,77442.72,0.47,0.40402,0.00018,21.4476]
[1776942779759,39.03,77439.69,0.47,0.40348,0.00018,21.43947]
[1776942779793,39.03,77439.69,0.47,0.40348,0.00018,21.43947]
[1776942779946,39.04,77439.26,0.47,0.4034,0.00018,21.43835]
[1776942785660,39.04,77439.19,0.47,0.40341,0.00018,21.43836]
[1776942791702,39.05,77439.93,0.47,0.40355,0.00018,21.44057]
[1776942797327,39.05,77437.31,0.47,0.4031,0.00018,21.43369]
[1776942802780,39.06,77437.9,0.47,0.40322,0.00018,21.43549]
[1776942807814,39.06,77438.17,0.47,0.40328,0.00018,21.43638]
[1776942812849,39.07,77438.1,0.47,0.40326,0.00018,21.43209]
[1776942818894,39.07,77437.42,0.47,0.40315,0.00018,21.43044]
[1776942823930,39.08,77437.49,0.47,0.40318,0.00018,21.43078]
[1776942828964,39.08,77437.19,0.47,0.40313,0.00018,21.43012]
[1776942834173,39.08,77437.44,0.47,0.40319,0.00018,21.43091]
[1776942840047,39.09,77434.19,0.47,0.40262,0.00018,21.4223]
[1776942846084,39.09,77432.78,0.47,0.40238,0.00018,21.41864]
[1776942847342,39.09,77442.06,0.47,0.40404,0.00018,21.44375]
[1776942851120,39.1,77449.33,0.47,0.40535,0.00018,21.46321]
[1776942853843,39.1,77452.45,0.47,0.40591,0.00018,21.47147]
[1776942853856,39.1,77452.45,0.47,0.40591,0.00018,21.47147]
[1776942854141,39.1,77452.14,0.47,0.40585,0.00018,21.47066]
[1776942855440,39.1,77440.17,0.47,0.40371,0.00018,21.43875]
[1776942855534,39.1,77440.17,0.47,0.40371,0.00018,21.43875]
[1776942856390,39.1,77439.38,0.47,0.40357,0.00018,21.43662]
[1776942856926,39.1,77439.38,0.47,0.40357,0.00018,21.43662]
[1776942857299,39.1,77411.28,0.47,0.39855,0.00018,21.35922]
[1776942857590,39.1,77411.28,0.47,0.39855,0.00018,21.35922]
[1776942857688,39.1,77411.28,0.47,0.39855,0.00018,21.35922]
[1776942858054,39.1,77411.28,0.47,0.39855,0.00018,21.35922]
[1776942858383,39.1,77411.28,0.47,0.39855,0.00018,21.35922]
[1776942858431,39.09,77413.67,0.47,0.39894,0.00018,21.3655]
[1776942858514,39.09,77413.67,0.47,0.39894,0.00018,21.3655]
[1776942858971,39.09,77413.67,0.47,0.39894,0.00018,21.3655]
[1776942859030,39.09,77413.67,0.47,0.39894,0.00018,21.3655]
[1776942859127,39.09,77413.67,0.47,0.39894,0.00018,21.3655]
[1776942859759,39.09,77420.97,0.47,0.40025,0.00018,21.38593]
[1776942859919,39.09,77420.97,0.47,0.40025,0.00018,21.38593]
[1776942860201,39.09,77420.97,0.47,0.40025,0.00018,21.38593]
[1776942860206,39.09,77422.77,0.47,0.40058,0.00018,21.39096]
[1776942860652,39.09,77422.77,0.47,0.40058,0.00018,21.39096]
[1776942861202,39.09,77422.77,0.47,0.40058,0.00018,21.39101]
[1776942862316,39.09,77422.77,0.47,0.40058,0.00018,21.39101]
[1776942862418,39.09,77422.34,0.47,0.40051,0.00018,21.38986]
[1776942866416,39.1,77416.18,0.47,0.39942,0.00018,21.37293]
[1776942867682,39.1,77416.18,0.47,0.39942,0.00018,21.37298]
[1776942867760,39.1,77416.18,0.47,0.39942,0.00018,21.37298]
[1776942867773,39.1,77416.18,0.47,0.39942,0.00018,21.37298]
[1776942868336,39.1,77416.18,0.47,0.39942,0.00018,21.37298]
[1776942868437,39.1,77410.86,0.47,0.39848,0.00018,21.35811]
[1776942873480,39.1,77411.54,0.47,0.39859,0.00018,21.35593]
[1776942875525,39.11,77406.18,0.47,0.39764,0.00018,21.34092]
[1776942880584,39.11,77406.09,0.47,0.39764,0.00018,21.34088]
[1776942886128,39.12,77407.39,0.47,0.39789,0.00018,21.34474]
[1776942886602,39.12,77407.97,0.47,0.39799,0.00018,21.34642]
[1776942886606,39.12,77407.97,0.47,0.39799,0.00018,21.34642]
[1776942886694,39.12,77407.97,0.47,0.39799,0.00018,21.34642]
[1776942886704,39.12,77407.97,0.47,0.39799,0.00018,21.34642]
[1776942887441,39.12,77407.55,0.47,0.39792,0.00018,21.34527]
[1776942890652,39.12,77408.07,0.47,0.39802,0.00018,21.34688]
[1776942891471,39.12,77414.5,0.47,0.39917,0.00018,21.365]
[1776942894692,39.13,77416.85,0.47,0.3996,0.00018,21.37172]
[1776942894720,39.13,77416.85,0.47,0.3996,0.00018,21.37172]
[1776942898785,39.13,77414.86,0.47,0.39927,0.00018,21.3664]
[1776942898887,39.13,77414.86,0.47,0.39927,0.00018,21.3664]
[1776942898975,39.13,77414.86,0.47,0.39927,0.00018,21.3664]
[1776942899468,39.13,77413.97,0.47,0.39911,0.00018,21.36397]
[1776942900046,39.13,77413.97,0.47,0.39911,0.00018,21.36397]
[1776942900081,39.13,77413.97,0.47,0.39911,0.00018,21.36397]
[1776942900389,39.13,77413.97,0.47,0.39911,0.00018,21.36397]
[1776942900476,39.13,77409.46,0.47,0.39831,0.00018,21.35135]
[1776942900801,39.13,77409.46,0.47,0.39831,0.00018,21.35135]
[1776942901492,39.14,77408.14,0.47,0.39808,0.00018,21.34767]
[1776942901798,39.14,77408.14,0.47,0.39808,0.00018,21.34767]
[1776942901838,39.14,77408.14,0.47,0.39808,0.00018,21.34767]
[1776942902795,39.14,77407.73,0.47,0.39801,0.00018,21.34655]
[1776942903497,39.14,77407.64,0.47,0.39799,0.00018,21.34634]
[1776942908533,39.14,77410.72,0.47,0.39856,0.00018,21.35524]
[1776942913293,39.15,77409.76,0.47,0.3984,0.00018,21.3527]
[1776942913351,39.15,77409.76,0.47,0.3984,0.00018,21.3527]
[1776942913365,39.15,77409.76,0.47,0.3984,0.00018,21.3527]
[1776942913443,39.15,77408.18,0.47,0.39813,0.00018,21.34836]
[1776942915810,39.15,77413.51,0.47,0.39908,0.00018,21.36345]
[1776942920938,39.16,77414.85,0.47,0.39934,0.00018,21.36745]
[1776942926658,39.17,77419.54,0.47,0.40021,0.00018,21.38096]
[1776942931494,39.18,77419.64,0.47,0.40024,0.00018,21.38144]
[1776942931541,39.18,77413.41,0.47,0.39912,0.00018,21.35998]
[1776942931613,39.18,77413.41,0.47,0.39912,0.00018,21.35998]
[1776942932616,39.18,77409.98,0.47,0.39851,0.00018,21.35042]
[1776942932628,39.18,77409.98,0.47,0.39851,0.00018,21.35042]
[1776942933501,39.18,77404.97,0.47,0.39763,0.00018,21.33634]
[1776942935629,39.18,77403.45,0.47,0.39736,0.00018,21.33213]
[1776942935713,39.18,77403.45,0.47,0.39736,0.00018,21.33213]
[1776942937265,39.19,77400.79,0.47,0.39689,0.00018,21.32462]
[1776942937337,39.19,77398.12,0.47,0.39642,0.00018,21.31705]
[1776942942522,39.19,77397.42,0.47,0.39631,0.00018,21.31522]
[1776942948373,39.2,77394.89,0.47,0.39588,0.00018,21.30828]
[1776942948595,39.2,77395.14,0.47,0.39593,0.00018,21.30908]
[1776942948651,39.2,77395.14,0.47,0.39593,0.00018,21.30908]
[1776942949581,39.2,77405.07,0.47,0.3977,0.00018,21.33742]
[1776942950450,39.2,77410.48,0.47,0.39866,0.00018,21.3527]
[1776942951521,39.2,77410.48,0.47,0.39866,0.00018,21.3527]
[1776942951548,39.2,77410.48,0.47,0.39866,0.00018,21.3527]
[1776942951551,39.2,77410.48,0.47,0.39866,0.00018,21.3527]
[1776942951775,39.2,77407.6,0.47,0.39815,0.00018,21.34463]
[1776942951823,39.2,77407.6,0.47,0.39815,0.00018,21.34463]
[1776942952133,39.2,77407.94,0.47,0.39822,0.00018,21.34562]
[1776942956339,39.21,77413.97,0.47,0.3993,0.00018,21.36263]
[1776942961092,39.21,77424.75,0.47,0.40123,0.00018,21.39258]
[1776942963516,39.21,77428.66,0.47,0.40193,0.00018,21.40328]
[1776942963536,39.21,77428.66,0.47,0.40193,0.00018,21.40328]
[1776942963239,39.21,77436.01,0.47,0.40324,0.00018,21.42322]
[1776942963771,39.21,77436.01,0.47,0.40324,0.00018,21.42322]
[1776942963804,39.21,77436.01,0.47,0.40324,0.00018,21.42322]
[1776942963836,39.21,77436.01,0.47,0.40324,0.00018,21.42322]
[1776942963924,39.21,77436.01,0.47,0.40324,0.00018,21.42322]
[1776942965788,39.21,77438.16,0.47,0.40362,0.00018,21.429]
[1776942966499,39.21,77439.18,0.47,0.4038,0.00018,21.43174]
[1776942967819,39.21,77443.89,0.47,0.40464,0.00018,21.44433]
[1776942967910,39.21,77443.89,0.47,0.40464,0.00018,21.44433]
[1776942968499,39.21,77448.77,0.47,0.40551,0.00018,21.45726]
[1776942969846,39.21,77448.77,0.47,0.40551,0.00018,21.45725]
[1776942970358,39.21,77451.8,0.47,0.40605,0.00018,21.46522]
[1776942975543,39.21,77456.46,0.47,0.40688,0.00018,21.47736]
[1776942981044,39.21,77455.71,0.47,0.40674,0.00018,21.4753]
[1776942986079,39.2,77452.21,0.47,0.40611,0.00018,21.46606]
[1776942988093,39.2,77446.02,0.47,0.405,0.00018,21.44971]
[1776942993128,39.2,77445.55,0.47,0.4049,0.00018,21.4442]
[1776942998163,39.2,77447.14,0.47,0.40518,0.00018,21.44842]
[1776943002826,39.2,77448.25,0.47,0.40538,0.00018,21.45136]
[1776943003287,39.2,77436.04,0.47,0.4032,0.00018,21.41877]
[1776943004413,39.2,77436.04,0.47,0.4032,0.00018,21.41877]
[1776943004623,39.2,77436.51,0.47,0.40329,0.00018,21.42005]
[1776943005560,39.2,77436.51,0.47,0.40329,0.00018,21.42005]
[1776943005590,39.2,77437.44,0.47,0.40345,0.00018,21.42257]
[1776943006641,39.21,77429.07,0.47,0.40196,0.00018,21.39993]
[1776943007112,39.21,77429.07,0.47,0.40196,0.00018,21.39993]
[1776943007155,39.21,77429.07,0.47,0.40196,0.00018,21.39993]
[1776943008551,39.21,77427.76,0.47,0.40173,0.00018,21.39638]
[1776943008623,39.21,77428.05,0.47,0.40179,0.00018,21.39721]
[1776943014277,39.21,77430.13,0.47,0.40217,0.00018,21.40308]
[1776943020319,39.22,77430.12,0.47,0.40218,0.00018,21.40325]
[1776943025358,39.22,77427.45,0.47,0.40172,0.00018,21.39611]
[1776943030388,39.23,77428.6,0.47,0.40193,0.00018,21.39939]
[1776943035425,39.23,77426.53,0.47,0.40157,0.00018,21.39386]
[1776943038144,39.23,77426.65,0.47,0.4016,0.00018,21.39424]
[1776943038205,39.23,77426.65,0.47,0.4016,0.00018,21.39424]
[1776943038226,39.23,77426.65,0.47,0.4016,0.00018,21.39424]
[1776943038392,39.23,77426.65,0.47,0.4016,0.00018,21.39424]
[1776943038467,39.23,77426.65,0.47,0.4016,0.00018,21.39424]
[1776943038550,39.23,77422.51,0.47,0.40086,0.00018,21.38291]
[1776943038932,39.23,77422.51,0.47,0.40086,0.00018,21.38291]
[1776943040573,39.23,77416.35,0.47,0.39977,0.00018,21.36593]
[1776943040945,39.23,77416.35,0.47,0.39977,0.00018,21.36593]
[1776943041467,39.23,77416.35,0.47,0.39977,0.00018,21.36595]
[1776943046500,39.23,77413.17,0.47,0.39921,0.00018,21.35719]
[1776943051596,39.24,77414.34,0.47,0.39942,0.00018,21.36052]
[1776943057578,39.24,77416.6,0.47,0.39981,0.00018,21.36262]
[1776943059595,39.24,77410.7,0.47,0.39876,0.00018,21.34619]
[1776943064626,39.24,77404.88,0.47,0.39773,0.00018,21.32991]
[1776943069662,39.24,77402.81,0.47,0.39737,0.00018,21.32415]
[1776943073708,39.24,77402.05,0.47,0.39724,0.00018,21.32205]
[1776943073955,39.24,77402.77,0.47,0.39737,0.00018,21.32411]
[1776943074697,39.25,77406.26,0.47,0.39799,0.00018,21.33399]
[1776943075704,39.25,77425.75,0.47,0.40146,0.00018,21.38814]
[1776943076339,39.25,77425.75,0.47,0.40146,0.00018,21.38814]
[1776943076683,39.25,77425.75,0.47,0.40146,0.00018,21.38814]
[1776943076719,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943076741,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943076817,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943077544,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943077639,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943077717,39.25,77436.96,0.47,0.40346,0.00018,21.41855]
[1776943082753,39.25,77440.81,0.47,0.40415,0.00018,21.42886]
[1776943087789,39.25,77444.19,0.47,0.40475,0.00018,21.43787]
[1776943089751,39.25,77444.19,0.47,0.40475,0.00018,21.43787]
[1776943089831,39.25,77445.5,0.47,0.40499,0.00018,21.44135]
[1776943090036,39.25,77445.5,0.47,0.40499,0.00018,21.44135]
[1776943090172,39.25,77445.5,0.47,0.40499,0.00018,21.44135]
[1776943090299,39.25,77445.5,0.47,0.40499,0.00018,21.44135]
[1776943090483,39.25,77445.5,0.47,0.40499,0.00018,21.44135]
[1776943090621,39.25,77455.1,0.47,0.4067,0.00018,21.46661]
[1776943091487,39.25,77468.56,0.47,0.40911,0.00018,21.50135]
[1776943092749,39.25,77468.56,0.47,0.40911,0.00018,21.50135]
[1776943092774,39.25,77468.56,0.47,0.40911,0.00018,21.50135]
[1776943092795,39.25,77468.56,0.47,0.40911,0.00018,21.50135]
[1776943092851,39.25,77466.68,0.47,0.40877,0.00018,21.49652]
[1776943093842,39.25,77466.68,0.47,0.40877,0.00018,21.49652]
[1776943093909,39.25,77466.68,0.47,0.40877,0.00018,21.49652]
[1776943094740,39.25,77466.41,0.47,0.40872,0.00018,21.49582]
[1776943099821,39.24,77464.8,0.47,0.40843,0.00018,21.49166]
[1776943104944,39.24,77463.78,0.47,0.40824,0.00018,21.48901]
[1776943109717,39.24,77474.0,0.47,0.41007,0.00018,21.51506]
[1776943111755,39.24,77480.14,0.47,0.41116,0.00018,21.52632]
[1776943116823,39.25,77481.15,0.47,0.41135,0.00018,21.529]
[1776943119840,39.25,77475.91,0.47,0.41042,0.00018,21.51593]
[1776943124843,39.26,77474.27,0.47,0.41013,0.00018,21.51193]
[1776943129889,39.26,77471.28,0.47,0.40961,0.00018,21.50446]
[1776943134893,39.26,77471.28,0.47,0.40962,0.00018,21.50458]
[1776943140412,39.27,77473.67,0.47,0.41006,0.00018,21.51077]
[1776943145471,39.27,77469.39,0.47,0.4093,0.00018,21.50004]
[1776943150687,39.27,77466.94,0.47,0.40887,0.00018,21.4939]
[1776943152744,39.28,77460.3,0.47,0.40769,0.00018,21.47689]
[1776943155747,39.28,77453.38,0.47,0.40645,0.00018,21.45892]
[1776943160800,39.28,77452.02,0.47,0.40621,0.00018,21.45533]
[1776943165831,39.28,77454.07,0.47,0.40657,0.00018,21.46064]
[1776943167776,39.27,77444.33,0.47,0.40483,0.00018,21.43497]
[1776943172877,39.27,77448.67,0.47,0.40558,0.00018,21.44215]
[1776943177905,39.27,77451.71,0.47,0.40612,0.00018,21.45004]
[1776943183421,39.27,77452.65,0.47,0.40628,0.00018,21.45242]
[1776943185848,39.27,77459.42,0.47,0.40749,0.00018,21.47001]
[1776943189866,39.27,77453.03,0.47,0.40634,0.00018,21.45336]
[1776943195303,39.26,77450.51,0.47,0.40589,0.00018,21.44667]
[1776943200340,39.26,77451.62,0.47,0.40608,0.00018,21.44952]
[1776943205364,39.26,77453.59,0.47,0.40643,0.00018,21.45461]
[1776943210394,39.26,77453.63,0.47,0.40643,0.00018,21.45464]
[1776943215435,39.26,77454.33,0.47,0.40655,0.00018,21.4564]
[1776943220491,39.25,77458.87,0.47,0.40735,0.00018,21.46815]
[1776943221249,39.25,77458.87,0.47,0.40735,0.00018,21.46813]
[1776943221327,39.25,77458.87,0.47,0.40735,0.00018,21.46813]
[1776943222042,39.25,77459.73,0.47,0.40751,0.00018,21.47035]
[1776943222753,39.25,77459.73,0.47,0.4075,0.00018,21.47033]
[1776943224107,39.25,77461.72,0.47,0.40786,0.00018,21.47547]
[1776943224838,39.25,77464.8,0.47,0.40841,0.00018,21.48339]
[1776943228167,39.25,77462.54,0.47,0.408,0.00018,21.47757]
[1776943228186,39.25,77462.54,0.47,0.408,0.00018,21.47757]
[1776943228194,39.25,77462.54,0.47,0.408,0.00018,21.47757]
[1776943230176,39.25,77461.19,0.47,0.40776,0.00018,21.47408]
[1776943230810,39.25,77461.16,0.47,0.40776,0.00018,21.47399]
[1776943235843,39.25,77461.23,0.47,0.40775,0.00018,21.46989]
[1776943240880,39.25,77460.91,0.47,0.40769,0.00018,21.46904]
[1776943243090,39.25,77464.48,0.47,0.40833,0.00018,21.47824]
[1776943243126,39.25,77464.48,0.47,0.40833,0.00018,21.47824]
[1776943243900,39.25,77470.98,0.47,0.40949,0.00018,21.49487]
[1776943246475,39.25,77473.84,0.47,0.41,0.00018,21.50205]
[1776943246921,39.25,77477.08,0.47,0.41057,0.00018,21.51019]
[1776943247943,39.24,77488.03,0.47,0.41253,0.00018,21.53746]
[1776943248520,39.24,77488.03,0.47,0.41253,0.00018,21.53746]
[1776943248936,39.24,77488.03,0.47,0.41253,0.00018,21.53742]
[1776943250546,39.24,77490.37,0.47,0.41295,0.00018,21.54314]
[1776943250553,39.24,77490.37,0.47,0.41295,0.00018,21.54314]
[1776943250613,39.24,77490.37,0.47,0.41295,0.00018,21.54314]
[1776943250956,39.24,77490.24,0.47,0.41292,0.00018,21.54277]
[1776943255987,39.23,77493.63,0.47,0.41351,0.00018,21.55085]
[1776943256719,39.23,77493.63,0.47,0.41351,0.00018,21.55085]
[1776943256733,39.23,77493.63,0.47,0.41351,0.00018,21.55085]
[1776943256995,39.23,77492.99,0.47,0.41339,0.00018,21.54924]
[1776943262008,39.22,77494.08,0.47,0.41357,0.00018,21.55175]
[1776943267087,39.22,77495.08,0.47,0.41373,0.00018,21.55397]
[1776943272355,39.21,77495.72,0.47,0.41383,0.00018,21.55535]
[1776943277385,39.2,77491.28,0.47,0.41302,0.00018,21.54429]
[1776943282458,39.2,77491.61,0.47,0.41307,0.00018,21.54495]
[1776943285813,39.2,77491.33,0.47,0.41301,0.00018,21.54418]
[1776943286033,39.2,77491.16,0.47,0.41298,0.00018,21.54374]
[1776943290824,39.19,77484.43,0.47,0.41175,0.00018,21.52688]
[1776943291737,39.19,77484.43,0.47,0.41175,0.00018,21.52688]
[1776943291750,39.19,77484.43,0.47,0.41175,0.00018,21.52688]
[1776943291985,39.19,77484.5,0.47,0.41174,0.00018,21.52277]
[1776943297215,39.18,77484.21,0.47,0.41168,0.00018,21.52189]
[1776943301608,39.18,77478.64,0.47,0.41066,0.00018,21.50774]
[1776943306970,39.17,77477.82,0.47,0.41051,0.00018,21.50555]
[1776943312382,39.17,77481.93,0.47,0.41123,0.00018,21.51564]
[1776943317418,39.16,77481.95,0.47,0.41122,0.00018,21.51551]
[1776943322720,39.16,77481.72,0.47,0.41116,0.00018,21.51479]
[1776943329502,39.15,77478.38,0.47,0.41054,0.00018,21.5061]
[1776943334889,39.14,77477.15,0.47,0.41031,0.00018,21.50286]
[1776943339913,39.14,77472.63,0.47,0.40948,0.00018,21.49124]
[1776943341586,39.14,77481.07,0.47,0.41099,0.00018,21.51252]
[1776943346622,39.13,77485.06,0.47,0.4117,0.00018,21.52232]
[1776943347998,39.13,77485.06,0.47,0.4117,0.00018,21.52232]
[1776943348098,39.13,77485.77,0.47,0.41182,0.00018,21.52406]
[1776943353135,39.12,77484.72,0.47,0.4116,0.00018,21.517]
[1776943358222,39.12,77483.96,0.47,0.41145,0.00018,21.51491]
[1776943363232,39.11,77483.59,0.47,0.41136,0.00018,21.51379]
[1776943365858,39.11,77485.0,0.47,0.41161,0.00018,21.51724]
[1776943365868,39.11,77485.0,0.47,0.41161,0.00018,21.51724]
[1776943365876,39.11,77485.0,0.47,0.41161,0.00018,21.51724]
[1776943365955,39.11,77489.98,0.47,0.4125,0.00018,21.5296]
[1776943367499,39.1,77493.34,0.47,0.4131,0.00018,21.53786]
[1776943367514,39.1,77493.34,0.47,0.4131,0.00018,21.53786]
[1776943367775,39.1,77493.34,0.47,0.4131,0.00018,21.53781]
[1776943372810,39.1,77494.19,0.47,0.41324,0.00018,21.5397]
[1776943377848,39.09,77493.96,0.47,0.41318,0.00018,21.53895]
[1776943380527,39.09,77493.35,0.47,0.41306,0.00018,21.53736]
[1776943381077,39.08,77491.13,0.47,0.41266,0.00018,21.53183]
[1776943384000,39.08,77485.1,0.47,0.41156,0.00018,21.51668]
[1776943387048,39.07,77490.76,0.47,0.41257,0.00018,21.53061]
[1776943392060,39.07,77487.73,0.47,0.41201,0.00018,21.52291]
[1776943392722,39.07,77487.6,0.47,0.41198,0.00018,21.52253]
[1776943392758,39.07,77487.6,0.47,0.41198,0.00018,21.52253]
[1776943392792,39.07,77487.6,0.47,0.41198,0.00018,21.52253]
[1776943392953,39.07,77487.6,0.47,0.41198,0.00018,21.52248]
[1776943397988,39.06,77485.16,0.47,0.41152,0.00018,21.51611]
[1776943403023,39.05,77485.32,0.47,0.41152,0.00018,21.51623]
[1776943408126,39.04,77482.74,0.47,0.41104,0.00018,21.50954]
[1776943418129,39.02,77485.39,0.47,0.41145,0.00018,21.51136]
[1776943424170,39.01,77485.77,0.47,0.41149,0.00018,21.512]
[1776943429205,39.0,77487.87,0.47,0.41185,0.00018,21.517]
[1776943434240,39.0,77487.38,0.47,0.41175,0.00018,21.51554]
[1776943439276,38.99,77484.18,0.47,0.41116,0.00018,21.50737]
[1776943444312,38.99,77482.53,0.47,0.41085,0.00018,21.50307]
[1776943449820,38.98,77480.75,0.47,0.41052,0.00018,21.49844]
[1776943450064,38.98,77480.75,0.47,0.41052,0.00018,21.49844]
[1776943450097,38.98,77480.75,0.47,0.41052,0.00018,21.49844]
[1776943450104,38.98,77473.11,0.47,0.40914,0.00018,21.47892]
[1776943451709,38.98,77473.11,0.47,0.40914,0.00018,21.47892]
[1776943451803,38.98,77469.01,0.47,0.40839,0.00018,21.46833]
[1776943458410,38.98,77469.48,0.47,0.40847,0.00018,21.46947]
[1776943459416,38.98,77475.6,0.47,0.40958,0.00018,21.48518]
[1776943460423,38.98,77483.83,0.47,0.41106,0.00018,21.50606]
[1776943465458,38.97,77489.98,0.47,0.41216,0.00018,21.52133]
[1776943470495,38.97,77488.63,0.47,0.4119,0.00018,21.51778]
[1776943475542,38.96,77488.4,0.47,0.41183,0.00018,21.51282]
[1776943482159,38.95,77490.16,0.47,0.41212,0.00018,21.51696]
[1776943487613,38.95,77490.86,0.47,0.41224,0.00018,21.51852]
[1776943492563,38.94,77493.63,0.47,0.41273,0.00018,21.52529]
[1776943492750,38.94,77493.63,0.47,0.41273,0.00018,21.52529]
[1776943492807,38.94,77493.63,0.47,0.41273,0.00018,21.52529]
[1776943492876,38.94,77493.99,0.47,0.41279,0.00018,21.52615]
[1776943498696,38.94,77493.02,0.47,0.4126,0.00018,21.52355]
[1776943503728,38.93,77491.07,0.47,0.41223,0.00018,21.51853]
[1776943509772,38.93,77488.29,0.47,0.41171,0.00018,21.51139]
[1776943514807,38.92,77483.87,0.47,0.4109,0.00018,21.50011]
[1776943519841,38.92,77483.54,0.47,0.41083,0.00018,21.49914]
[1776943524876,38.91,77482.98,0.47,0.41072,0.00018,21.49758]
[1776943529910,38.91,77482.83,0.47,0.41068,0.00018,21.49707]
[1776943534945,38.9,77484.49,0.47,0.41095,0.00018,21.49688]
[1776943536355,38.9,77484.48,0.47,0.41095,0.00018,21.49683]
[1776943536530,38.9,77484.48,0.47,0.41095,0.00018,21.49683]
[1776943536959,38.9,77484.17,0.47,0.41089,0.00018,21.49601]
[1776943537969,38.9,77490.65,0.47,0.41206,0.00018,21.51228]
[1776943542361,38.9,77493.58,0.47,0.41258,0.00018,21.51946]
[1776943543011,38.9,77483.58,0.47,0.41077,0.00018,21.49433]
[1776943548045,38.89,77481.52,0.47,0.41039,0.00018,21.48898]
[1776943549689,38.89,77482.63,0.47,0.41058,0.00018,21.49174]
[1776943549744,38.89,77482.63,0.47,0.41058,0.00018,21.49174]
[1776943549823,38.89,77482.63,0.47,0.41058,0.00018,21.49174]
[1776943549864,38.89,77482.63,0.47,0.41058,0.00018,21.49174]
[1776943550306,38.89,77482.63,0.47,0.41058,0.00018,21.49174]
[1776943550062,38.89,77482.63,0.47,0.41058,0.00018,21.49171]
[1776943551072,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943551482,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943552105,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943552140,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943552204,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943552272,38.89,77488.68,0.47,0.41167,0.00018,21.50695]
[1776943552265,38.89,77493.46,0.47,0.41253,0.00018,21.51887]
[1776943552348,38.89,77493.46,0.47,0.41253,0.00018,21.51887]
[1776943553154,38.89,77493.46,0.47,0.41253,0.00018,21.51887]
[1776943553218,38.89,77493.46,0.47,0.41253,0.00018,21.51887]
[1776943553286,38.89,77493.46,0.47,0.41253,0.00018,21.51887]
[1776943553339,38.89,77489.24,0.47,0.41177,0.00018,21.50829]
[1776943553410,38.89,77489.24,0.47,0.41177,0.00018,21.50829]
[1776943553488,38.89,77489.24,0.47,0.41177,0.00018,21.50829]
[1776943556261,38.88,77489.61,0.47,0.41183,0.00018,21.50915]
[1776943556336,38.88,77489.9,0.47,0.41188,0.00018,21.50989]
[1776943557549,38.88,77490.39,0.47,0.41197,0.00018,21.51114]
[1776943558119,38.89,77491.34,0.47,0.41215,0.00018,21.51354]
[1776943563159,38.89,77494.18,0.47,0.41267,0.00018,21.52071]
[1776943564909,38.89,77493.96,0.47,0.41263,0.00018,21.52019]
[1776943564947,38.89,77493.96,0.47,0.41263,0.00018,21.52019]
[1776943565651,38.89,77494.36,0.47,0.4127,0.00018,21.5212]
[1776943566271,38.89,77495.89,0.47,0.41298,0.00018,21.52502]
[1776943571638,38.89,77496.56,0.47,0.41311,0.00018,21.52677]
[1776943576638,38.9,77497.81,0.47,0.41335,0.00018,21.52994]
[1776943581646,38.9,77502.23,0.47,0.41415,0.00018,21.54089]
[1776943586664,38.9,77501.82,0.47,0.41408,0.00018,21.53993]
[1776943591692,38.9,77502.12,0.47,0.41412,0.00018,21.53649]
[1776943596728,38.9,77504.77,0.47,0.41461,0.00018,21.54303]
[1776943601281,38.9,77494.21,0.47,0.41268,0.00018,21.51686]
[1776943603189,38.9,77489.03,0.47,0.41174,0.00018,21.50387]
[1776943608215,38.9,77488.07,0.47,0.41156,0.00018,21.50142]
[1776943611801,38.9,77486.68,0.47,0.41132,0.00018,21.49806]
[1776943611861,38.9,77486.68,0.47,0.41132,0.00018,21.49806]
[1776943611904,38.9,77486.68,0.47,0.41132,0.00018,21.49806]
[1776943611996,38.9,77486.68,0.47,0.41132,0.00018,21.49806]
[1776943612058,38.9,77486.68,0.47,0.41132,0.00018,21.49806]
[1776943612160,38.9,77487.06,0.47,0.41139,0.00018,21.49904]
[1776943613076,38.9,77493.76,0.47,0.4126,0.00018,21.51579]
[1776943614415,38.9,77493.76,0.47,0.4126,0.00018,21.51579]
[1776943614453,38.9,77493.76,0.47,0.4126,0.00018,21.51579]
[1776943614684,38.9,77489.27,0.47,0.41179,0.00018,21.50454]
[1776943620116,38.9,77485.89,0.47,0.41117,0.00018,21.49592]
[1776943623545,38.89,77479.78,0.47,0.41005,0.00018,21.48029]
[1776943623606,38.89,77479.78,0.47,0.41005,0.00018,21.48029]
[1776943624570,38.89,77479.8,0.47,0.41005,0.00018,21.48034]
[1776943624722,38.89,77479.62,0.47,0.41002,0.00018,21.47986]
[1776943628253,38.89,77470.96,0.47,0.40845,0.00018,21.45752]
[1776943633652,38.89,77468.86,0.47,0.40808,0.00018,21.45224]
[1776943638685,38.9,77469.64,0.47,0.40824,0.00018,21.45444]
[1776943640699,38.9,77484.21,0.47,0.41087,0.00018,21.49174]
[1776943641706,38.9,77484.8,0.47,0.41097,0.00018,21.4932]
[1776943646742,38.89,77485.2,0.47,0.41103,0.00018,21.49406]
[1776943651778,38.89,77485.45,0.47,0.41105,0.00018,21.49029]
[1776943653357,38.88,77491.65,0.47,0.41217,0.00018,21.5058]
[1776943658826,38.88,77491.64,0.47,0.41214,0.00018,21.50555]
[1776943662957,38.87,77498.68,0.47,0.41341,0.00018,21.52289]
[1776943667141,38.87,77495.78,0.47,0.41287,0.00018,21.51558]
[1776943667343,38.87,77495.78,0.47,0.41287,0.00018,21.51558]
[1776943667424,38.87,77495.78,0.47,0.41287,0.00018,21.51558]
[1776943667430,38.87,77495.48,0.47,0.41281,0.00018,21.51479]
[1776943668898,38.86,77501.36,0.47,0.41387,0.00018,21.52924]
[1776943673932,38.86,77498.43,0.47,0.41332,0.00018,21.52181]
[1776943678967,38.85,77495.25,0.47,0.41273,0.00018,21.51375]
[1776943683406,38.85,77495.5,0.47,0.41277,0.00018,21.51429]
[1776943683293,38.85,77482.38,0.47,0.41039,0.00018,21.48125]
[1776943684400,38.85,77483.04,0.47,0.41051,0.00018,21.4829]
[1776943689412,38.84,77484.77,0.47,0.41081,0.00018,21.48717]
[1776943695079,38.84,77488.44,0.47,0.41146,0.00018,21.49626]
[1776943700117,38.83,77489.12,0.47,0.41157,0.00018,21.49782]
[1776943705152,38.83,77491.1,0.47,0.41192,0.00018,21.50263]
[1776943710184,38.82,77494.09,0.47,0.41245,0.00018,21.50994]
[1776943715219,38.82,77489.41,0.47,0.41157,0.00018,21.49384]
[1776943720254,38.81,77489.7,0.47,0.41161,0.00018,21.49443]
[1776943724963,38.81,77489.26,0.47,0.41152,0.00018,21.49321]
[1776943725019,38.81,77489.26,0.47,0.41152,0.00018,21.49321]
[1776943726297,38.81,77480.14,0.47,0.40986,0.00018,21.47]
[1776943731332,38.8,77476.86,0.47,0.40926,0.00018,21.4615]
[1776943736367,38.8,77478.29,0.47,0.40952,0.00018,21.46511]
[1776943741402,38.8,77478.76,0.47,0.4096,0.00018,21.46624]
[1776943741816,38.8,77478.76,0.47,0.4096,0.00018,21.46624]
[1776943741851,38.8,77478.76,0.47,0.4096,0.00018,21.46624]
[1776943747449,38.8,77480.44,0.47,0.40989,0.00018,21.47045]
[1776943754361,38.8,77480.6,0.47,0.40992,0.00018,21.47079]
[1776943759058,38.79,77477.27,0.47,0.4093,0.00018,21.46213]
[1776943759153,38.79,77477.27,0.47,0.4093,0.00018,21.46213]
[1776943760757,38.79,77474.79,0.47,0.40885,0.00018,21.45571]
[1776943761002,38.79,77474.92,0.47,0.40888,0.00018,21.45603]
[1776943766579,38.79,77476.64,0.47,0.40918,0.00018,21.46042]
[1776943771633,38.79,77477.58,0.47,0.40935,0.00018,21.4628]
[1776943777654,38.79,77475.35,0.47,0.40892,0.00018,21.45272]
[1776943782689,38.78,77476.71,0.47,0.40916,0.00018,21.45619]
[1776943787840,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943787907,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943787939,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788001,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788143,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788335,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788409,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788484,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788502,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788539,38.78,77478.31,0.47,0.40945,0.00018,21.46026]
[1776943788505,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788638,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788700,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788735,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788825,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788878,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943788984,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789007,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789086,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789162,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789257,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789379,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789389,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789439,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789470,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789547,38.78,77450.51,0.47,0.40441,0.00018,21.38707]
[1776943789520,38.78,77455.97,0.47,0.4054,0.00018,21.40174]
[1776943789616,38.78,77455.97,0.47,0.4054,0.00018,21.40174]
[1776943789721,38.78,77455.97,0.47,0.4054,0.00018,21.40174]
[1776943789752,38.78,77455.97,0.47,0.4054,0.00018,21.40174]
[1776943789853,38.78,77471.12,0.47,0.40815,0.00018,21.44168]
[1776943791030,38.78,77471.12,0.47,0.40815,0.00018,21.44168]
[1776943791161,38.78,77471.73,0.47,0.40826,0.00018,21.44328]
[1776943792106,38.78,77471.73,0.47,0.40826,0.00018,21.44328]
[1776943792165,38.78,77471.73,0.47,0.40826,0.00018,21.44328]
[1776943792495,38.78,77474.91,0.47,0.40884,0.00018,21.45153]
[1776943797501,38.78,77477.25,0.47,0.40926,0.00018,21.45754]
[1776943799380,38.78,77477.64,0.47,0.40933,0.00018,21.45853]
[1776943799393,38.78,77477.64,0.47,0.40933,0.00018,21.45853]
[1776943799555,38.78,77477.37,0.47,0.40928,0.00018,21.45782]
[1776943802195,38.78,77490.54,0.47,0.41167,0.00018,21.49134]
[1776943804821,38.78,77491.06,0.47,0.41176,0.00018,21.4926]
[1776943804957,38.78,77491.06,0.47,0.41176,0.00018,21.4926]
[1776943805058,38.78,77501.51,0.47,0.41366,0.00018,21.51864]
[1776943807697,38.78,77504.45,0.47,0.41419,0.00018,21.52583]
[1776943808447,38.78,77496.39,0.47,0.41272,0.00018,21.50584]
[1776943810896,38.78,77486.67,0.47,0.41095,0.00018,21.48137]
[1776943811622,38.78,77486.67,0.47,0.41095,0.00018,21.48137]
[1776943811681,38.78,77486.67,0.47,0.41095,0.00018,21.48137]
[1776943812783,38.77,77482.64,0.47,0.41022,0.00018,21.47109]
[1776943813154,38.77,77482.64,0.47,0.41022,0.00018,21.47109]
[1776943813196,38.77,77482.64,0.47,0.41022,0.00018,21.47109]
[1776943813264,38.77,77482.64,0.47,0.41022,0.00018,21.47109]
[1776943813316,38.77,77482.64,0.47,0.41022,0.00018,21.47109]
[1776943813357,38.77,77480.85,0.47,0.40989,0.00018,21.46648]
[1776943813708,38.77,77480.85,0.47,0.40989,0.00018,21.46648]
[1776943814487,38.77,77479.99,0.47,0.40973,0.00018,21.46426]
[1776943819567,38.77,77480.51,0.47,0.40982,0.00018,21.46553]
[1776943820500,38.77,77473.5,0.47,0.40854,0.00018,21.4474]
[1776943822038,38.77,77467.21,0.47,0.4074,0.00018,21.43099]
[1776943827931,38.78,77464.12,0.47,0.40686,0.00018,21.42311]
[1776943828506,38.78,77457.45,0.47,0.40566,0.00018,21.40552]
[1776943830039,38.78,77457.45,0.47,0.40566,0.00018,21.40552]
[1776943830081,38.78,77457.45,0.47,0.40566,0.00018,21.40552]
[1776943830098,38.78,77450.49,0.47,0.4044,0.00018,21.3869]
[1776943831929,38.78,77450.49,0.47,0.40438,0.00018,21.38266]
[1776943832045,38.78,77450.94,0.47,0.40447,0.00018,21.3839]
[1776943837407,38.78,77449.97,0.47,0.4043,0.00018,21.38141]
[1776943840100,38.79,77456.38,0.47,0.40547,0.00018,21.39873]
[1776943843124,38.79,77469.47,0.47,0.40785,0.00018,21.43331]
[1776943843657,38.79,77469.47,0.47,0.40785,0.00018,21.43331]
[1776943843672,38.79,77469.47,0.47,0.40785,0.00018,21.43331]
[1776943844554,38.79,77473.73,0.47,0.40863,0.00018,21.44449]
[1776943846178,38.79,77474.29,0.47,0.40873,0.00018,21.44599]
[1776943846199,38.79,77474.29,0.47,0.40873,0.00018,21.44599]
[1776943850236,38.8,77471.1,0.47,0.40817,0.00018,21.43794]
[1776943850265,38.8,77471.1,0.47,0.40817,0.00018,21.43794]
[1776943850270,38.8,77471.1,0.47,0.40817,0.00018,21.43794]
[1776943855342,38.81,77472.41,0.47,0.40843,0.00018,21.44163]
[1776943861440,38.82,77471.95,0.47,0.40837,0.00018,21.44077]
[1776943862641,38.82,77465.73,0.47,0.40726,0.00018,21.42466]
[1776943864552,38.83,77459.45,0.47,0.40613,0.00018,21.4082]
[1776943865774,38.83,77455.5,0.47,0.40541,0.00018,21.39774]
[1776943866585,38.83,77444.78,0.47,0.40348,0.00018,21.36893]
[1776943868599,38.83,77440.81,0.47,0.40276,0.00018,21.35819]
[1776943871120,38.83,77441.86,0.47,0.40296,0.00018,21.36113]
[1776943871200,38.83,77441.86,0.47,0.40296,0.00018,21.36113]
[1776943872540,38.83,77441.86,0.47,0.40296,0.00018,21.36116]
[1776943872582,38.83,77442.16,0.47,0.40302,0.00018,21.36201]
[1776943876610,38.84,77442.36,0.47,0.40306,0.00018,21.36266]
[1776943877361,38.84,77437.2,0.47,0.40214,0.00018,21.34863]
[1776943877787,38.84,77437.2,0.47,0.40214,0.00018,21.34863]
[1776943877795,38.84,77437.2,0.47,0.40214,0.00018,21.34863]
[1776943878590,38.84,77436.98,0.47,0.4021,0.00018,21.34807]
[1776943880590,38.84,77442.98,0.47,0.40319,0.00018,21.36455]
[1776943885593,38.84,77444.98,0.47,0.40356,0.00018,21.37012]
[1776943890623,38.85,77447.61,0.47,0.40405,0.00018,21.37741]
[1776943895643,38.85,77448.53,0.47,0.40421,0.00018,21.3758]
[1776943899605,38.86,77448.35,0.47,0.40419,0.00018,21.37547]
[1776943899655,38.86,77448.35,0.47,0.40419,0.00018,21.37547]
[1776943899637,38.86,77452.7,0.47,0.40498,0.00018,21.38718]
[1776943901224,38.86,77452.7,0.47,0.40498,0.00018,21.38722]
[1776943901326,38.86,77452.7,0.47,0.40498,0.00018,21.38722]
[1776943901355,38.86,77452.7,0.47,0.40498,0.00018,21.38722]
[1776943901437,38.86,77452.7,0.47,0.40498,0.00018,21.38722]
[1776943901505,38.86,77452.7,0.47,0.40498,0.00018,21.38722]
[1776943901606,38.86,77461.71,0.47,0.40661,0.00018,21.41118]
[1776943902222,38.86,77461.71,0.47,0.40661,0.00018,21.41118]
[1776943902227,38.86,77461.71,0.47,0.40661,0.00018,21.41118]
[1776943902605,38.86,77462.38,0.47,0.40674,0.00018,21.41297]
[1776943908579,38.87,77461.14,0.47,0.40652,0.00018,21.40983]
[1776943913617,38.87,77458.59,0.47,0.40607,0.00018,21.4032]
[1776943915628,38.87,77452.2,0.47,0.40492,0.00018,21.38625]
[1776943920664,38.88,77458.66,0.47,0.4061,0.00018,21.40361]
[1776943925698,38.88,77458.71,0.47,0.40612,0.00018,21.40386]
[1776943925879,38.88,77458.71,0.47,0.40612,0.00018,21.40386]
[1776943925982,38.88,77458.71,0.47,0.40612,0.00018,21.40386]
[1776943926009,38.88,77458.71,0.47,0.40612,0.00018,21.40386]
[1776943926015,38.88,77458.71,0.47,0.40612,0.00018,21.40386]
[1776943926708,38.88,77466.88,0.47,0.40759,0.00018,21.42536]
[1776943927713,38.88,77474.71,0.47,0.40901,0.00018,21.44568]
[1776943929034,38.88,77472.94,0.47,0.4087,0.00018,21.44115]
[1776943929486,38.88,77472.94,0.47,0.4087,0.00018,21.44115]
[1776943929726,38.88,77473.28,0.47,0.40876,0.00018,21.44206]
[1776943935339,38.89,77476.25,0.47,0.40932,0.00018,21.44993]
[1776943940804,38.9,77472.94,0.47,0.40873,0.00018,21.44163]
[1776943945842,38.9,77470.56,0.47,0.40832,0.00018,21.43568]
[1776943951316,38.91,77469.25,0.47,0.4081,0.00018,21.43249]
[1776943956921,38.92,77465.37,0.47,0.40739,0.00018,21.41834]
[1776943961952,38.92,77465.13,0.47,0.40736,0.00018,21.41789]
[1776943965549,38.92,77457.41,0.47,0.40598,0.00018,21.39771]
[1776943970995,38.93,77457.78,0.47,0.40605,0.00018,21.39878]
[1776943976277,38.93,77452.99,0.47,0.4052,0.00018,21.38616]
[1776943976683,38.93,77448.3,0.47,0.40435,0.00018,21.37363]
[1776943981705,38.93,77451.75,0.47,0.40498,0.00018,21.38295]
[1776943986718,38.93,77454.23,0.47,0.40543,0.00018,21.38965]
[1776943991784,38.94,77455.82,0.47,0.40573,0.00018,21.39396]
[1776943994588,38.94,77454.21,0.47,0.40544,0.00018,21.38974]
[1776943994608,38.94,77454.21,0.47,0.40544,0.00018,21.38974]
[1776943994634,38.94,77447.23,0.47,0.40418,0.00018,21.3711]
[1776943994807,38.94,77447.23,0.47,0.40418,0.00018,21.3711]
[1776943994844,38.94,77447.23,0.47,0.40418,0.00018,21.3711]
[1776943996271,38.94,77442.41,0.47,0.40332,0.00018,21.35812]
[1776943996286,38.94,77442.41,0.47,0.40332,0.00018,21.35812]
[1776943996666,38.94,77442.41,0.47,0.40332,0.00018,21.35812]
[1776943996730,38.94,77441.87,0.47,0.40322,0.00018,21.3567]
[1776944000904,38.95,77438.41,0.47,0.40261,0.00018,21.34747]
[1776944000985,38.95,77438.41,0.47,0.40261,0.00018,21.34747]
[1776944001326,38.95,77436.0,0.47,0.40218,0.00018,21.34094]
[1776944002741,38.95,77436.0,0.47,0.40218,0.00018,21.34094]
[1776944002763,38.95,77436.11,0.47,0.40221,0.00018,21.3413]
[1776944006706,38.95,77436.63,0.47,0.40231,0.00018,21.34283]
[1776944006742,38.95,77436.63,0.47,0.40231,0.00018,21.34283]
[1776944006783,38.95,77436.63,0.47,0.40231,0.00018,21.34283]
[1776944006821,38.96,77436.98,0.47,0.40238,0.00018,21.3439]
[1776944007277,38.96,77436.98,0.47,0.40238,0.00018,21.34396]
[1776944008279,38.96,77446.08,0.47,0.40403,0.00018,21.36868]
[1776944013314,38.96,77447.87,0.47,0.40435,0.00018,21.36944]
[1776944018348,38.97,77449.95,0.47,0.40474,0.00018,21.37523]
[1776944023384,38.98,77451.86,0.47,0.4051,0.00018,21.38055]
[1776944027035,38.98,77454.54,0.47,0.40559,0.00018,21.38781]
[1776944027397,38.98,77454.54,0.47,0.40559,0.00018,21.38781]
[1776944027556,38.98,77454.54,0.47,0.40559,0.00018,21.38781]
[1776944027574,38.98,77466.19,0.47,0.4077,0.00018,21.41845]
[1776944027952,38.98,77466.19,0.47,0.4077,0.00018,21.41845]
[1776944027982,38.98,77466.19,0.47,0.4077,0.00018,21.41845]
[1776944028158,38.98,77466.19,0.47,0.4077,0.00018,21.41845]
[1776944028227,38.98,77466.19,0.47,0.4077,0.00018,21.41845]
[1776944031259,38.98,77468.93,0.47,0.4082,0.00018,21.42563]
[1776944031594,38.98,77467.91,0.47,0.40801,0.00018,21.42301]
[1776944037481,38.99,77465.48,0.47,0.40758,0.00018,21.41681]
[1776944038875,38.99,77464.84,0.47,0.40747,0.00018,21.41515]
[1776944038950,38.99,77464.84,0.47,0.40747,0.00018,21.41515]
[1776944040503,38.99,77455.84,0.47,0.40585,0.00018,21.39156]
[1776944045542,38.99,77452.37,0.47,0.40524,0.00018,21.38251]
[1776944050573,39.0,77449.16,0.47,0.40467,0.00018,21.37413]
[1776944053592,39.0,77449.06,0.47,0.40466,0.00018,21.37393]
[1776944053775,39.0,77448.58,0.47,0.40458,0.00018,21.37269]
[1776944055857,39.0,77438.64,0.47,0.40279,0.00018,21.34596]
[1776944058752,39.01,77434.82,0.47,0.40211,0.00018,21.3356]
[1776944061498,39.01,77435.33,0.47,0.4022,0.00018,21.33702]
[1776944061555,39.01,77435.33,0.47,0.4022,0.00018,21.33702]
[1776944061786,39.01,77435.33,0.47,0.4022,0.00018,21.33702]
[1776944061758,39.01,77433.54,0.47,0.40188,0.00018,21.33212]
[1776944062177,39.01,77433.54,0.47,0.40188,0.00018,21.33212]
[1776944062192,39.01,77433.54,0.47,0.40188,0.00018,21.33212]
[1776944062195,39.01,77433.54,0.47,0.40188,0.00018,21.33212]
[1776944062219,39.01,77433.54,0.47,0.40188,0.00018,21.33212]
[1776944062684,39.01,77432.49,0.47,0.40169,0.00018,21.32923]
[1776944063640,39.01,77432.49,0.47,0.40169,0.00018,21.32923]
[1776944063838,39.01,77432.49,0.47,0.40169,0.00018,21.32923]
[1776944063896,39.01,77431.97,0.47,0.4016,0.00018,21.3278]
[1776944064809,39.01,77429.85,0.47,0.40122,0.00018,21.32196]
[1776944065853,39.01,77429.85,0.47,0.40122,0.00018,21.32196]
[1776944065857,39.01,77428.03,0.47,0.40089,0.00018,21.31694]
[1776944066685,39.01,77428.03,0.47,0.40089,0.00018,21.31694]
[1776944069576,39.01,77423.31,0.47,0.40004,0.00018,21.30386]
[1776944069735,39.01,77423.31,0.47,0.40004,0.00018,21.30386]
[1776944069748,39.01,77423.31,0.47,0.40004,0.00018,21.30386]
[1776944069804,39.01,77423.31,0.47,0.40004,0.00018,21.30386]
[1776944069870,39.01,77423.31,0.47,0.40004,0.00018,21.30386]
[1776944069865,39.0,77421.22,0.47,0.39966,0.00018,21.29797]
[1776944071721,39.0,77416.06,0.47,0.39871,0.00018,21.27911]
[1776944073741,39.0,77410.38,0.47,0.39768,0.00018,21.26295]
[1776944078773,38.99,77412.5,0.47,0.39804,0.00018,21.26874]
[1776944083806,38.99,77410.35,0.47,0.39764,0.00018,21.26239]
[1776944084139,38.99,77410.35,0.47,0.39764,0.00018,21.26239]
[1776944089189,38.98,77408.82,0.47,0.39735,0.00018,21.25779]
[1776944090087,38.98,77408.82,0.47,0.39735,0.00018,21.25774]
[1776944095146,38.97,77405.24,0.47,0.39669,0.00018,21.24726]
[1776944100185,38.97,77404.38,0.47,0.39651,0.00018,21.24455]
[1776944104520,38.96,77404.92,0.47,0.3966,0.00018,21.24589]
[1776944107915,38.96,77405.62,0.47,0.39671,0.00018,21.24774]
[1776944108584,38.96,77405.61,0.47,0.39671,0.00018,21.24766]
[1776944108613,38.96,77405.61,0.47,0.39671,0.00018,21.24766]
[1776944113621,38.95,77405.46,0.47,0.39666,0.00018,21.24696]
[1776944118716,38.95,77404.59,0.47,0.39649,0.00018,21.2442]
[1776944123729,38.94,77404.88,0.47,0.39652,0.00018,21.24476]
[1776944124269,38.94,77405.0,0.47,0.39654,0.00018,21.24505]
[1776944124662,38.94,77405.0,0.47,0.39654,0.00018,21.24505]
[1776944124727,38.94,77405.0,0.47,0.39654,0.00018,21.24505]
[1776944124794,38.94,77405.0,0.47,0.39654,0.00018,21.24505]
[1776944124902,38.94,77405.0,0.47,0.39654,0.00018,21.24505]
[1776944124835,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944124942,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125114,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125181,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125323,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125402,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125434,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125556,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125678,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125707,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125732,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125890,38.94,77405.02,0.47,0.39654,0.00018,21.24505]
[1776944125932,38.93,77417.87,0.47,0.39884,0.00018,21.28155]
[1776944126110,38.93,77417.87,0.47,0.39884,0.00018,21.28155]
[1776944126853,38.93,77417.87,0.47,0.39884,0.00018,21.28155]
[1776944126886,38.93,77417.87,0.47,0.39884,0.00018,21.28155]
[1776944126935,38.93,77417.87,0.47,0.39884,0.00018,21.28155]
[1776944126891,38.94,77427.9,0.47,0.40065,0.00018,21.30964]
[1776944127284,38.94,77427.9,0.47,0.40065,0.00018,21.30964]
[1776944127461,38.94,77427.9,0.47,0.40065,0.00018,21.30964]
[1776944129948,38.94,77428.7,0.47,0.4008,0.00018,21.31196]
[1776944129999,38.94,77428.7,0.47,0.4008,0.00018,21.31196]
[1776944131206,38.94,77428.86,0.47,0.40084,0.00018,21.3125]
[1776944131355,38.94,77428.86,0.47,0.40084,0.00018,21.3125]
[1776944131455,38.94,77439.05,0.47,0.40266,0.00018,21.33621]
[1776944132114,38.94,77439.05,0.47,0.40266,0.00018,21.33621]
[1776944132325,38.94,77441.54,0.47,0.40311,0.00018,21.34303]
[1776944133194,38.94,77441.54,0.47,0.40311,0.00018,21.34303]
[1776944133774,38.94,77436.36,0.47,0.40218,0.00018,21.32897]
[1776944137200,38.95,77437.55,0.47,0.4024,0.00018,21.33235]
[1776944137429,38.95,77438.78,0.47,0.40263,0.00018,21.33575]
[1776944139244,38.95,77439.99,0.47,0.40285,0.00018,21.33908]
[1776944139324,38.95,77439.99,0.47,0.40285,0.00018,21.33908]
[1776944139431,38.95,77439.99,0.47,0.40285,0.00018,21.33908]
[1776944139451,38.95,77440.7,0.47,0.40298,0.00018,21.34105]
[1776944141219,38.95,77451.96,0.47,0.40501,0.00018,21.3714]
[1776944142475,38.95,77451.96,0.47,0.40501,0.00018,21.3714]
[1776944142525,38.95,77451.96,0.47,0.40501,0.00018,21.3714]
[1776944142559,38.95,77452.8,0.47,0.40517,0.00018,21.37368]
[1776944145545,38.95,77454.16,0.47,0.40541,0.00018,21.37732]
[1776944145604,38.95,77454.16,0.47,0.40541,0.00018,21.37732]
[1776944145655,38.95,77454.16,0.47,0.40541,0.00018,21.37732]
[1776944145756,38.95,77454.54,0.47,0.40548,0.00018,21.37836]
[1776944148629,38.96,77458.27,0.47,0.40616,0.00018,21.38827]
[1776944148639,38.96,77458.27,0.47,0.40616,0.00018,21.38827]
[1776944148727,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149300,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149343,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149468,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149530,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149666,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149711,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149889,38.96,77462.6,0.47,0.40694,0.00018,21.39967]
[1776944149949,38.96,77468.18,0.47,0.40795,0.00018,21.41425]
[1776944150406,38.96,77468.18,0.47,0.40795,0.00018,21.41425]
[1776944150425,38.96,77468.18,0.47,0.40795,0.00018,21.41425]
[1776944150484,38.96,77468.18,0.47,0.40795,0.00018,21.41425]
[1776944150497,38.96,77468.18,0.47,0.40795,0.00018,21.41425]
[1776944150915,38.96,77473.98,0.47,0.409,0.00018,21.42927]
[1776944151936,38.96,77483.16,0.47,0.41066,0.00018,21.45268]
[1776944152238,38.96,77483.16,0.47,0.41066,0.00018,21.45268]
[1776944152909,38.96,77483.8,0.47,0.41078,0.00018,21.45428]
[1776944153415,38.96,77483.8,0.47,0.41078,0.00018,21.45428]
[1776944153808,38.96,77483.87,0.47,0.41079,0.00018,21.45444]
[1776944159344,38.95,77483.43,0.47,0.4107,0.00018,21.4532]
[1776944161120,38.95,77485.15,0.47,0.41101,0.00018,21.4575]
[1776944161232,38.95,77485.15,0.47,0.41101,0.00018,21.4575]
[1776944161322,38.95,77485.15,0.47,0.41101,0.00018,21.4575]
[1776944161446,38.95,77485.15,0.47,0.41101,0.00018,21.4575]
[1776944161503,38.95,77485.15,0.47,0.41101,0.00018,21.4575]
[1776944161514,38.95,77498.07,0.47,0.41334,0.00018,21.48971]
[1776944162888,38.95,77498.07,0.47,0.41334,0.00018,21.48971]
[1776944162936,38.95,77498.07,0.47,0.41334,0.00018,21.48971]
[1776944162947,38.95,77501.07,0.47,0.41389,0.00018,21.49705]
[1776944163629,38.95,77501.07,0.47,0.41389,0.00018,21.49705]
[1776944163772,38.95,77499.31,0.47,0.41356,0.00018,21.49269]
[1776944166911,38.94,77505.63,0.47,0.4147,0.00018,21.50806]
[1776944172653,38.94,77506.25,0.47,0.41481,0.00018,21.50953]
[1776944178482,38.94,77500.37,0.47,0.41373,0.00018,21.49504]
[1776944182995,38.94,77505.72,0.47,0.4147,0.00018,21.50806]
[1776944183065,38.94,77505.72,0.47,0.4147,0.00018,21.50806]
[1776944183271,38.94,77505.72,0.47,0.4147,0.00018,21.50806]
[1776944183325,38.94,77505.72,0.47,0.4147,0.00018,21.50806]
[1776944183843,38.93,77515.12,0.47,0.4164,0.00018,21.53071]
[1776944186537,38.93,77518.5,0.47,0.41701,0.00018,21.53873]
[1776944189770,38.93,77520.09,0.47,0.4173,0.00018,21.54247]
[1776944189780,38.93,77520.09,0.47,0.4173,0.00018,21.54247]
[1776944189906,38.93,77520.81,0.47,0.41743,0.00018,21.54416]
[1776944190051,38.93,77520.81,0.47,0.41743,0.00018,21.54416]
[1776944190331,38.93,77520.81,0.47,0.41743,0.00018,21.54416]
[1776944190376,38.93,77520.81,0.47,0.41743,0.00018,21.54416]
[1776944190659,38.93,77522.89,0.47,0.4178,0.00018,21.54906]
[1776944192595,38.93,77524.6,0.47,0.4181,0.00018,21.54885]
[1776944192610,38.93,77524.6,0.47,0.4181,0.00018,21.54885]
[1776944192802,38.93,77524.6,0.47,0.4181,0.00018,21.54885]
[1776944192839,38.93,77524.6,0.47,0.4181,0.00018,21.54885]
[1776944192969,38.93,77524.06,0.47,0.418,0.00018,21.54757]
[1776944193468,38.93,77524.06,0.47,0.418,0.00018,21.54757]
[1776944193952,38.93,77523.09,0.47,0.41782,0.00018,21.54529]
[1776944198622,38.93,77515.21,0.47,0.4164,0.00018,21.52669]
[1776944199749,38.93,77509.82,0.47,0.41542,0.00018,21.51372]
[1776944201996,38.93,77509.82,0.47,0.41542,0.00018,21.51373]
[1776944202869,38.94,77510.3,0.47,0.41551,0.00018,21.5149]
[1776944207900,38.93,77512.4,0.47,0.41589,0.00018,21.51995]
[1776944210931,38.93,77520.85,0.47,0.41742,0.00018,21.5401]
[1776944211826,38.93,77520.85,0.47,0.41742,0.00018,21.5401]
[1776944211885,38.93,77520.85,0.47,0.41742,0.00018,21.5401]
[1776944211893,38.93,77521.37,0.47,0.41752,0.00018,21.54133]
[1776944217738,38.93,77516.85,0.47,0.41669,0.00018,21.53051]
[1776944222792,38.93,77515.35,0.47,0.41641,0.00018,21.52686]
[1776944223878,38.93,77506.99,0.47,0.41489,0.00018,21.50669]
[1776944224268,38.93,77506.99,0.47,0.41489,0.00018,21.50669]
[1776944224946,38.93,77503.7,0.47,0.4143,0.00018,21.49866]
[1776944229949,38.92,77501.96,0.47,0.41397,0.00018,21.49427]
[1776944235018,38.92,77502.16,0.47,0.41399,0.00018,21.4946]
[1776944236129,38.92,77500.91,0.47,0.41376,0.00018,21.49148]
[1776944236956,38.92,77542.87,0.47,0.42139,0.00018,21.59073]
[1776944237937,38.92,77542.87,0.47,0.42139,0.00018,21.59073]
[1776944237980,38.92,77554.9,0.47,0.42358,0.00018,21.61775]
[1776944238548,38.92,77554.9,0.47,0.42358,0.00018,21.61775]
[1776944238921,38.92,77554.9,0.47,0.42358,0.00018,21.61777]
[1776944239254,38.92,77554.9,0.47,0.42358,0.00018,21.61777]
[1776944240003,38.92,77544.95,0.47,0.42177,0.00018,21.59548]
[1776944241351,38.92,77544.95,0.47,0.42177,0.00018,21.59549]
[1776944241936,38.92,77548.93,0.47,0.4225,0.00018,21.60447]
[1776944242481,38.92,77548.93,0.47,0.4225,0.00018,21.60447]
[1776944242978,38.92,77526.72,0.47,0.41846,0.00018,21.55353]
[1776944243950,38.92,77526.72,0.47,0.41846,0.00018,21.55356]
[1776944246514,38.92,77530.17,0.47,0.41909,0.00018,21.56167]
[1776944246531,38.92,77530.17,0.47,0.41909,0.00018,21.56167]
[1776944247040,38.92,77530.17,0.47,0.41909,0.00018,21.56167]
[1776944246970,38.92,77529.6,0.47,0.41899,0.00018,21.56037]
[1776944248017,38.92,77535.2,0.47,0.42001,0.00018,21.57338]
[1776944248780,38.92,77535.2,0.47,0.42001,0.00018,21.57338]
[1776944248790,38.92,77535.2,0.47,0.42001,0.00018,21.57338]
[1776944248981,38.93,77535.2,0.47,0.42001,0.00018,21.57341]
[1776944252577,38.93,77533.27,0.47,0.41965,0.00018,21.56478]
[1776944252608,38.93,77533.27,0.47,0.41965,0.00018,21.56478]
[1776944252612,38.93,77533.27,0.47,0.41965,0.00018,21.56478]
[1776944252629,38.93,77533.27,0.47,0.41965,0.00018,21.56478]
[1776944253011,38.93,77533.25,0.47,0.41965,0.00018,21.56476]
[1776944255023,38.93,77521.08,0.47,0.41744,0.00018,21.53632]
[1776944255351,38.93,77521.08,0.47,0.41744,0.00018,21.53632]
[1776944255381,38.93,77521.08,0.47,0.41744,0.00018,21.53632]
[1776944255390,38.93,77521.08,0.47,0.41744,0.00018,21.53632]
[1776944256028,38.93,77520.74,0.47,0.41738,0.00018,21.53556]
[1776944257724,38.93,77519.62,0.47,0.41718,0.00018,21.53294]
[1776944257734,38.93,77519.62,0.47,0.41718,0.00018,21.53294]
[1776944257736,38.93,77519.62,0.47,0.41718,0.00018,21.53294]
[1776944258043,38.94,77519.58,0.47,0.41718,0.00018,21.53289]
[1776944261066,38.94,77511.23,0.47,0.41567,0.00018,21.51304]
[1776944261147,38.94,77511.23,0.47,0.41567,0.00018,21.51304]
[1776944261187,38.94,77511.23,0.47,0.41567,0.00018,21.51304]
[1776944261848,38.94,77511.23,0.47,0.41567,0.00018,21.51304]
[1776944262077,38.94,77500.4,0.47,0.41371,0.00018,21.48671]
[1776944263100,38.94,77500.4,0.47,0.41372,0.00018,21.48676]
[1776944263155,38.94,77500.4,0.47,0.41372,0.00018,21.48676]
[1776944263719,38.94,77500.4,0.47,0.41372,0.00018,21.48676]
[1776944263883,38.94,77500.4,0.47,0.41372,0.00018,21.48676]
[1776944264086,38.94,77498.24,0.47,0.41333,0.00018,21.48149]
[1776944265661,38.95,77498.75,0.47,0.41342,0.00018,21.4828]
[1776944266048,38.95,77496.54,0.47,0.41302,0.00018,21.4773]
[1776944267636,38.94,77496.37,0.47,0.41299,0.00018,21.47684]
[1776944267684,38.94,77496.37,0.47,0.41299,0.00018,21.47684]
[1776944267688,38.94,77506.1,0.47,0.41475,0.00018,21.50068]
[1776944268707,38.94,77506.1,0.47,0.41475,0.00018,21.50068]
[1776944268758,38.94,77506.1,0.47,0.41475,0.00018,21.50068]
[1776944269260,38.94,77510.74,0.47,0.41559,0.00018,21.5119]
[1776944269323,38.94,77510.74,0.47,0.41559,0.00018,21.5119]
[1776944269683,38.94,77510.74,0.47,0.41559,0.00018,21.5119]
[1776944269723,38.94,77510.74,0.47,0.41559,0.00018,21.5119]
[1776944271729,38.94,77510.65,0.47,0.41557,0.00018,21.51167]
[1776944271742,38.94,77513.26,0.47,0.41604,0.00018,21.51792]
[1776944272746,38.94,77518.58,0.47,0.41701,0.00018,21.53062]
[1776944273301,38.94,77518.58,0.47,0.41701,0.00018,21.53062]
[1776944273804,38.94,77518.58,0.47,0.41701,0.00018,21.53062]
[1776944274022,38.94,77518.22,0.47,0.41694,0.00018,21.52975]
[1776944279190,38.94,77515.26,0.47,0.4164,0.00018,21.52268]
[1776944280139,38.94,77515.26,0.47,0.4164,0.00018,21.52268]
[1776944280186,38.94,77515.26,0.47,0.4164,0.00018,21.52268]
[1776944282861,38.94,77519.88,0.47,0.41724,0.00018,21.53367]
[1776944282953,38.94,77519.88,0.47,0.41724,0.00018,21.53367]
[1776944283051,38.94,77519.88,0.47,0.41724,0.00018,21.53367]
[1776944283037,38.94,77521.03,0.47,0.41746,0.00018,21.53649]
[1776944283786,38.94,77521.03,0.47,0.41746,0.00018,21.53649]
[1776944283849,38.94,77521.03,0.47,0.41746,0.00018,21.53649]
[1776944283971,38.94,77521.03,0.47,0.41746,0.00018,21.53649]
[1776944284029,38.94,77521.03,0.47,0.41746,0.00018,21.53649]
[1776944284013,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944284168,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944284433,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944284929,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944284968,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944285048,38.94,77529.56,0.47,0.41901,0.00018,21.55656]
[1776944285008,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944285232,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286146,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286162,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286222,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286243,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286273,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944286310,38.94,77536.32,0.47,0.42024,0.00018,21.57224]
[1776944287048,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287314,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287366,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287502,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287519,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287542,38.95,77539.45,0.47,0.42082,0.00018,21.57946]
[1776944287998,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944288225,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944288636,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944288677,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944288910,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944288983,38.95,77542.12,0.47,0.42131,0.00018,21.58557]
[1776944289001,38.95,77544.09,0.47,0.42167,0.00018,21.59006]
[1776944289968,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290317,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290356,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290800,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290813,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290836,38.95,77555.75,0.47,0.42379,0.00018,21.61617]
[1776944290847,38.95,77564.85,0.47,0.42545,0.00018,21.63611]
[1776944291724,38.95,77564.85,0.47,0.42545,0.00018,21.63611]
[1776944291854,38.95,77564.85,0.47,0.42545,0.00018,21.63611]
[1776944292179,38.95,77565.47,0.47,0.42556,0.00018,21.63746]
[1776944292190,38.95,77565.47,0.47,0.42556,0.00018,21.63746]
[1776944292244,38.95,77565.47,0.47,0.42556,0.00018,21.63746]
[1776944293067,38.95,77565.47,0.47,0.42556,0.00018,21.63746]
[1776944293110,38.95,77565.47,0.47,0.42556,0.00018,21.63746]
[1776944293116,38.95,77568.32,0.47,0.42608,0.00018,21.64362]
[1776944293901,38.95,77568.32,0.47,0.42608,0.00018,21.64362]
[1776944296356,38.95,77575.29,0.47,0.42735,0.00018,21.65852]
[1776944296788,38.95,77575.29,0.47,0.42735,0.00018,21.65852]
[1776944296880,38.95,77574.75,0.47,0.42725,0.00018,21.65736]
[1776944298400,38.95,77575.44,0.47,0.42738,0.00018,21.65881]
[1776944298412,38.95,77575.44,0.47,0.42738,0.00018,21.65881]
[1776944299030,38.95,77575.44,0.47,0.42738,0.00018,21.65881]
[1776944299120,38.95,77573.62,0.47,0.42705,0.00018,21.65493]
[1776944300070,38.95,77573.62,0.47,0.42705,0.00018,21.65493]
[1776944300089,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300218,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300289,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300435,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300465,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300555,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300587,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300615,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300646,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300881,38.95,77566.31,0.47,0.42571,0.00018,21.63923]
[1776944300903,38.95,77552.58,0.47,0.42321,0.00018,21.60909]
[1776944301280,38.95,77552.58,0.47,0.42321,0.00018,21.60909]
[1776944301347,38.95,77552.58,0.47,0.42321,0.00018,21.60909]
[1776944301414,38.95,77547.13,0.47,0.42222,0.00018,21.5969]
[1776944302955,38.95,77546.06,0.47,0.42203,0.00018,21.59452]
[1776944304508,38.95,77546.06,0.47,0.42203,0.00018,21.59452]
[1776944304568,38.95,77546.06,0.47,0.42203,0.00018,21.59452]
[1776944304757,38.95,77541.57,0.47,0.42121,0.00018,21.58439]
[1776944306876,38.95,77535.18,0.47,0.42005,0.00018,21.56978]
[1776944308021,38.95,77535.18,0.47,0.42005,0.00018,21.56978]
[1776944308095,38.95,77535.18,0.47,0.42005,0.00018,21.56978]
[1776944308547,38.95,77533.27,0.47,0.41971,0.00018,21.56543]
[1776944309068,38.95,77532.73,0.47,0.41961,0.00018,21.56421]
[1776944314443,38.96,77533.15,0.47,0.41968,0.00018,21.56103]
[1776944315450,38.96,77526.75,0.47,0.41852,0.00018,21.54616]
[1776944316568,38.96,77532.46,0.47,0.41956,0.00018,21.55947]
[1776944320722,38.96,77533.43,0.47,0.41974,0.00018,21.56179]
[1776944320814,38.96,77527.59,0.47,0.41869,0.00018,21.54828]
[1776944323371,38.97,77527.1,0.47,0.4186,0.00018,21.54717]
[1776944323421,38.97,77527.1,0.47,0.4186,0.00018,21.54717]
[1776944323836,38.97,77521.81,0.47,0.41764,0.00018,21.53481]
[1776944324791,38.97,77521.81,0.47,0.41764,0.00018,21.53481]
[1776944324859,38.97,77521.7,0.47,0.41763,0.00018,21.53459]
[1776944330153,38.97,77521.75,0.47,0.41765,0.00018,21.53485]
[1776944330198,38.97,77521.75,0.47,0.41765,0.00018,21.53485]
[1776944330675,38.97,77521.75,0.47,0.41765,0.00018,21.53485]
[1776944331127,38.97,77521.75,0.47,0.41765,0.00018,21.53485]
[1776944330917,38.98,77519.68,0.47,0.41728,0.00018,21.53003]
[1776944332109,38.98,77508.59,0.47,0.41527,0.00018,21.50349]
[1776944332653,38.98,77508.59,0.47,0.41527,0.00018,21.50349]
[1776944332700,38.98,77508.59,0.47,0.41527,0.00018,21.50349]
[1776944332973,38.98,77508.59,0.47,0.41527,0.00018,21.50349]
[1776944333048,38.98,77508.37,0.47,0.41523,0.00018,21.50297]
[1776944336368,38.98,77508.43,0.47,0.41524,0.00018,21.50314]
[1776944336606,38.98,77509.44,0.47,0.41543,0.00018,21.50559]
[1776944337839,38.98,77509.44,0.47,0.41543,0.00018,21.50559]
[1776944337894,38.98,77509.44,0.47,0.41543,0.00018,21.50559]
[1776944337941,38.98,77503.1,0.47,0.41428,0.00018,21.49018]
[1776944339022,38.98,77503.1,0.47,0.41428,0.00018,21.49018]
[1776944339071,38.98,77500.53,0.47,0.41381,0.00018,21.48386]
[1776944344661,38.97,77504.64,0.47,0.41454,0.00018,21.49376]
[1776944346636,38.97,77506.69,0.47,0.41491,0.00018,21.4987]
[1776944346674,38.97,77506.69,0.47,0.41491,0.00018,21.4987]
[1776944347123,38.97,77507.36,0.47,0.41503,0.00018,21.50031]
[1776944350354,38.97,77511.26,0.47,0.41573,0.00018,21.5097]
[1776944350434,38.97,77511.26,0.47,0.41573,0.00018,21.5097]
[1776944350606,38.97,77511.26,0.47,0.41573,0.00018,21.5097]
[1776944350709,38.97,77511.26,0.47,0.41573,0.00018,21.50969]
[1776944351201,38.97,77511.26,0.47,0.41573,0.00018,21.50969]
[1776944351284,38.97,77511.26,0.47,0.41573,0.00018,21.50969]
[1776944351337,38.97,77511.26,0.47,0.41573,0.00018,21.50969]
[1776944351472,38.97,77511.26,0.47,0.41573,0.00018,21.50969]
[1776944351711,38.97,77515.94,0.47,0.41658,0.00018,21.52091]
[1776944353301,38.97,77520.8,0.47,0.41747,0.00018,21.5325]
[1776944353724,38.97,77520.89,0.47,0.41749,0.00018,21.53276]
[1776944355053,38.97,77520.89,0.47,0.41749,0.00018,21.53276]
[1776944355065,38.97,77520.89,0.47,0.41749,0.00018,21.53276]
[1776944355150,38.97,77523.59,0.47,0.41798,0.00018,21.53917]
[1776944360186,38.98,77523.21,0.47,0.41793,0.00018,21.53845]
[1776944365266,38.99,77523.27,0.47,0.41796,0.00018,21.53878]
[1776944368107,38.99,77524.28,0.47,0.41814,0.00018,21.54118]
[1776944368119,38.99,77526.99,0.47,0.41863,0.00018,21.54754]
[1776944369838,38.99,77539.27,0.47,0.42087,0.00018,21.57593]
[1776944370846,38.99,77527.92,0.47,0.41881,0.00018,21.54979]
[1776944371645,38.99,77527.92,0.47,0.41881,0.00018,21.54979]
[1776944371873,38.99,77526.43,0.47,0.41853,0.00018,21.54209]
[1776944376885,39.0,77529.09,0.47,0.41902,0.00018,21.54844]
[1776944381920,39.0,77529.38,0.47,0.41909,0.00018,21.54924]
[1776944386956,39.01,77532.95,0.47,0.41974,0.00018,21.55763]
[1776944392160,39.01,77532.93,0.47,0.41975,0.00018,21.55766]
[1776944392172,39.01,77520.02,0.47,0.4174,0.00018,21.5275]
[1776944394007,39.01,77520.92,0.47,0.41757,0.00018,21.52963]
[1776944394267,39.01,77520.92,0.47,0.41757,0.00018,21.52963]
[1776944394298,39.01,77520.92,0.47,0.41757,0.00018,21.52963]
[1776944395011,39.01,77526.34,0.47,0.41855,0.00018,21.54236]
[1776944395417,39.01,77526.34,0.47,0.41855,0.00018,21.54236]
[1776944395459,39.01,77526.34,0.47,0.41855,0.00018,21.54236]
[1776944401071,39.01,77529.54,0.47,0.41913,0.00018,21.5498]
[1776944401081,39.01,77529.54,0.47,0.41913,0.00018,21.5498]
[1776944401260,39.01,77532.6,0.47,0.41969,0.00018,21.55688]
[1776944401325,39.01,77532.6,0.47,0.41969,0.00018,21.55688]
[1776944402062,39.01,77532.6,0.47,0.41969,0.00018,21.55688]
[1776944402074,39.01,77532.6,0.47,0.41969,0.00018,21.55688]
[1776944402124,39.01,77532.6,0.47,0.41969,0.00018,21.55688]
[1776944402159,39.01,77541.62,0.47,0.42133,0.00018,21.57755]
[1776944404077,39.01,77534.93,0.47,0.42012,0.00018,21.56231]
[1776944408238,39.01,77530.58,0.47,0.41933,0.00018,21.55228]
[1776944409113,39.01,77530.67,0.47,0.41934,0.00018,21.5525]
[1776944414160,39.02,77530.32,0.47,0.41929,0.00018,21.55177]
[1776944419646,39.02,77528.75,0.47,0.419,0.00018,21.54815]
[1776944420924,39.02,77528.75,0.47,0.41901,0.00018,21.54817]
[1776944421200,39.02,77528.58,0.47,0.41898,0.00018,21.54778]
[1776944424255,39.02,77523.66,0.47,0.41808,0.00018,21.5363]
[1776944424309,39.02,77523.66,0.47,0.41808,0.00018,21.5363]
[1776944424646,39.02,77523.66,0.47,0.41808,0.00018,21.5363]
[1776944425225,39.02,77522.04,0.47,0.41779,0.00018,21.53251]
[1776944427131,39.02,77520.33,0.47,0.41748,0.00018,21.52849]
[1776944427211,39.02,77520.33,0.47,0.41748,0.00018,21.52849]
[1776944430795,39.02,77519.73,0.47,0.41738,0.00018,21.52712]
[1776944430831,39.02,77519.73,0.47,0.41738,0.00018,21.52712]
[1776944431263,39.02,77519.94,0.47,0.4174,0.00018,21.52339]
[1776944436342,39.03,77517.04,0.47,0.41688,0.00018,21.51659]
[1776944441360,39.03,77516.36,0.47,0.41676,0.00018,21.51505]
[1776944446606,39.03,77517.56,0.47,0.41699,0.00018,21.51798]
[1776944451612,39.03,77517.7,0.47,0.41702,0.00018,21.51838]
[1776944456633,39.04,77519.44,0.47,0.41734,0.00018,21.52258]
[1776944460594,39.04,77521.19,0.47,0.41766,0.00018,21.52675]
[1776944460754,39.04,77521.19,0.47,0.41766,0.00018,21.52675]
[1776944461266,39.04,77521.19,0.47,0.41766,0.00018,21.52675]
[1776944461074,39.04,77521.4,0.47,0.4177,0.00018,21.52726]
[1776944462245,39.04,77527.18,0.47,0.41875,0.00018,21.54082]
[1776944463320,39.04,77529.39,0.47,0.41916,0.00018,21.54598]
[1776944465313,39.04,77531.07,0.47,0.41946,0.00018,21.54989]
[1776944470542,39.04,77526.23,0.47,0.41859,0.00018,21.53874]
[1776944475577,39.05,77525.2,0.47,0.41841,0.00018,21.53641]
[1776944480611,39.05,77521.86,0.47,0.41781,0.00018,21.52861]
[1776944485646,39.05,77525.16,0.47,0.41841,0.00018,21.53636]
[1776944490681,39.05,77524.93,0.47,0.41837,0.00018,21.5359]
[1776944495716,39.06,77526.82,0.47,0.41871,0.00018,21.53615]
[1776944500767,39.06,77526.75,0.47,0.4187,0.00018,21.53606]
[1776944500820,39.06,77526.75,0.47,0.4187,0.00018,21.53606]
[1776944500854,39.06,77526.75,0.47,0.4187,0.00018,21.53606]
[1776944502228,39.06,77527.6,0.47,0.41886,0.00018,21.53805]
[1776944502288,39.06,77527.6,0.47,0.41886,0.00018,21.53805]
[1776944502310,39.06,77529.05,0.47,0.41912,0.00018,21.54143]
[1776944503772,39.06,77540.14,0.47,0.42113,0.00018,21.5669]
[1776944505205,39.06,77540.14,0.47,0.42113,0.00018,21.5669]
[1776944505216,39.06,77540.14,0.47,0.42113,0.00018,21.5669]
[1776944505306,39.06,77542.0,0.47,0.42147,0.00018,21.57111]
[1776944510821,39.06,77539.57,0.47,0.42103,0.00018,21.5656]
[1776944515926,39.06,77538.67,0.47,0.42087,0.00018,21.56356]
[1776944515968,39.06,77538.67,0.47,0.42087,0.00018,21.56356]
[1776944516102,39.06,77538.67,0.47,0.42087,0.00018,21.56356]
[1776944516155,39.06,77538.67,0.47,0.42087,0.00018,21.56356]
[1776944516262,39.06,77538.67,0.47,0.42087,0.00018,21.56356]
[1776944516250,39.06,77538.84,0.47,0.4209,0.00018,21.56395]
[1776944518157,39.06,77547.39,0.47,0.42245,0.00018,21.58327]
[1776944521239,39.06,77552.66,0.47,0.42341,0.00018,21.59501]
[1776944524477,39.06,77551.04,0.47,0.42312,0.00018,21.59143]
[1776944524961,39.06,77551.35,0.47,0.42318,0.00018,21.59213]
[1776944527417,39.06,77552.78,0.47,0.42344,0.00018,21.59531]
[1776944527470,39.06,77552.78,0.47,0.42344,0.00018,21.59531]
[1776944527941,39.06,77552.78,0.47,0.42344,0.00018,21.59532]
[1776944529315,39.06,77561.14,0.47,0.42496,0.00018,21.61369]
[1776944530569,39.06,77561.14,0.47,0.42496,0.00018,21.61369]
[1776944530583,39.06,77561.14,0.47,0.42496,0.00018,21.61369]
[1776944535996,39.06,77561.42,0.47,0.42501,0.00018,21.61432]
[1776944541031,39.06,77564.66,0.47,0.4256,0.00018,21.62136]
[1776944546066,39.06,77567.74,0.47,0.42616,0.00018,21.62799]
[1776944551101,39.06,77568.66,0.47,0.42631,0.00018,21.62573]
[1776944552807,39.06,77569.44,0.47,0.42646,0.00018,21.6274]
[1776944552827,39.06,77569.44,0.47,0.42646,0.00018,21.6274]
[1776944552916,39.06,77569.44,0.47,0.42646,0.00018,21.6274]
[1776944553116,39.06,77569.33,0.47,0.42644,0.00018,21.62716]
[1776944554061,39.06,77569.33,0.47,0.42644,0.00018,21.62716]
[1776944554183,39.06,77569.33,0.47,0.42644,0.00018,21.62716]
[1776944554317,39.06,77577.88,0.47,0.42799,0.00018,21.64529]
[1776944554531,39.06,77577.88,0.47,0.42799,0.00018,21.64529]
[1776944555462,39.06,77577.88,0.47,0.42799,0.00018,21.64528]
[1776944555518,39.06,77577.88,0.47,0.42799,0.00018,21.64528]
[1776944555617,39.06,77577.88,0.47,0.42799,0.00018,21.64528]
[1776944555644,39.06,77577.88,0.47,0.42799,0.00018,21.64528]
[1776944555697,39.06,77577.88,0.47,0.42799,0.00018,21.64528]
[1776944556141,39.06,77565.87,0.47,0.4258,0.00018,21.6197]
[1776944557148,39.06,77560.63,0.47,0.42485,0.00018,21.60834]
[1776944558150,39.06,77560.63,0.47,0.42485,0.00018,21.60834]
[1776944558362,39.06,77547.29,0.47,0.42242,0.00018,21.57888]
[1776944560040,39.06,77545.31,0.47,0.42207,0.00018,21.57445]
[1776944560117,39.06,77545.31,0.47,0.42207,0.00018,21.57445]
[1776944560217,39.06,77543.71,0.47,0.42178,0.00018,21.57085]
[1776944561220,39.06,77543.71,0.47,0.42178,0.00018,21.57085]
[1776944561234,39.06,77543.71,0.47,0.42178,0.00018,21.57085]
[1776944561285,39.06,77544.21,0.47,0.42187,0.00018,21.57197]
[1776944566356,39.07,77547.02,0.47,0.42238,0.00018,21.57833]
[1776944567366,39.07,77547.25,0.47,0.42242,0.00018,21.57886]
[1776944567379,39.07,77560.14,0.47,0.42477,0.00018,21.60735]
[1776944567930,39.07,77560.14,0.47,0.42477,0.00018,21.60735]
[1776944567955,39.07,77560.14,0.47,0.42477,0.00018,21.60735]
[1776944568020,39.07,77560.14,0.47,0.42477,0.00018,21.60735]
[1776944568358,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568454,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568533,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568657,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568700,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568744,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568762,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944568774,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944569003,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944569072,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944569223,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944569285,39.07,77566.48,0.47,0.42592,0.00018,21.62111]
[1776944569386,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944569452,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944569525,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944569857,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944569940,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944570074,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944570114,39.07,77566.2,0.47,0.42587,0.00018,21.62051]
[1776944570388,39.07,77567.14,0.47,0.42604,0.00018,21.62253]
[1776944573353,39.07,77568.13,0.47,0.42622,0.00018,21.62465]
[1776944573361,39.07,77568.13,0.47,0.42622,0.00018,21.62465]
[1776944573409,39.07,77568.16,0.47,0.42623,0.00018,21.62471]
[1776944578428,39.07,77568.21,0.47,0.42624,0.00018,21.62481]
[1776944579237,39.07,77568.21,0.47,0.42624,0.00018,21.62481]
[1776944579293,39.07,77568.21,0.47,0.42624,0.00018,21.62481]
[1776944579345,39.07,77568.21,0.47,0.42624,0.00018,21.62481]
[1776944579412,39.07,77567.77,0.47,0.42616,0.00018,21.62386]
[1776944582933,39.07,77567.49,0.47,0.4261,0.00018,21.62325]
[1776944582980,39.07,77567.49,0.47,0.4261,0.00018,21.62325]
[1776944583431,39.07,77567.49,0.47,0.4261,0.00018,21.62325]
[1776944584345,39.07,77564.87,0.47,0.42563,0.00018,21.6176]
[1776944589378,39.07,77565.46,0.47,0.42573,0.00018,21.61887]
[1776944594567,39.07,77566.9,0.47,0.426,0.00018,21.62197]
[1776944600457,39.07,77568.86,0.47,0.42635,0.00018,21.62618]
[1776944602022,39.07,77570.1,0.47,0.42658,0.00018,21.62883]
[1776944602102,39.07,77570.1,0.47,0.42658,0.00018,21.62883]
[1776944602470,39.07,77571.48,0.47,0.42683,0.00018,21.63178]
[1776944603480,39.07,77578.07,0.47,0.42803,0.00018,21.64572]
[1776944605490,39.06,77591.03,0.47,0.43039,0.00018,21.67256]
[1776944609492,39.06,77590.5,0.47,0.43029,0.00018,21.67144]
[1776944609531,39.06,77589.15,0.47,0.43004,0.00018,21.66866]
[1776944610225,39.06,77589.15,0.47,0.43004,0.00018,21.66866]
[1776944610389,39.06,77582.75,0.47,0.42887,0.00018,21.65541]
[1776944612408,39.06,77575.05,0.47,0.42745,0.00018,21.63501]
[1776944613273,39.06,77567.93,0.47,0.42615,0.00018,21.61982]
[1776944618289,39.06,77565.68,0.47,0.42575,0.00018,21.61499]
[1776944623334,39.06,77563.3,0.47,0.42531,0.00018,21.60981]
[1776944628364,39.05,77560.17,0.47,0.42473,0.00018,21.60291]
[1776944633439,39.05,77559.61,0.47,0.42462,0.00018,21.60156]
[1776944638466,39.04,77561.07,0.47,0.42487,0.00018,21.60459]
[1776944643524,39.04,77562.81,0.47,0.42517,0.00018,21.60822]
[1776944648330,39.03,77563.76,0.47,0.42533,0.00018,21.61013]
[1776944648429,39.03,77563.76,0.47,0.42533,0.00018,21.61013]
[1776944648458,39.03,77563.76,0.47,0.42533,0.00018,21.61013]
[1776944648517,39.03,77567.18,0.47,0.42595,0.00018,21.61749]
[1776944649220,39.03,77567.18,0.47,0.42595,0.00018,21.61749]
[1776944649245,39.03,77567.18,0.47,0.42595,0.00018,21.61749]
[1776944649257,39.03,77583.51,0.47,0.42893,0.00018,21.65208]
[1776944650535,39.03,77583.51,0.47,0.42893,0.00018,21.65208]
[1776944650396,39.03,77585.12,0.47,0.42922,0.00018,21.65541]
[1776944650820,39.03,77585.12,0.47,0.42922,0.00018,21.65541]
[1776944652335,39.03,77585.12,0.47,0.42922,0.00018,21.65541]
[1776944652364,39.03,77585.12,0.47,0.42922,0.00018,21.65541]
[1776944652535,39.03,77585.12,0.47,0.42922,0.00018,21.65541]
[1776944656387,39.03,77584.38,0.47,0.42908,0.00018,21.65384]
[1776944656805,39.02,77584.49,0.47,0.4291,0.00018,21.65405]
[1776944656905,39.02,77586.15,0.47,0.4294,0.00018,21.6575]
[1776944658561,39.02,77586.15,0.47,0.4294,0.00018,21.65749]
[1776944659424,39.02,77586.06,0.47,0.42938,0.00018,21.65729]
[1776944662751,39.02,77585.93,0.47,0.42936,0.00018,21.65701]
[1776944662842,39.02,77585.93,0.47,0.42936,0.00018,21.65701]
[1776944663020,39.02,77585.93,0.47,0.42936,0.00018,21.65701]
[1776944663093,39.02,77585.93,0.47,0.42936,0.00018,21.65701]
[1776944668116,39.02,77589.06,0.47,0.42993,0.00018,21.66345]
[1776944673125,39.02,77586.24,0.47,0.4294,0.00018,21.65341]
[1776944673332,39.02,77586.24,0.47,0.4294,0.00018,21.65341]
[1776944673381,39.02,77586.24,0.47,0.4294,0.00018,21.65341]
[1776944673422,39.02,77586.24,0.47,0.4294,0.00018,21.65341]
[1776944673519,39.02,77585.44,0.47,0.42925,0.00018,21.65175]
[1776944674884,39.02,77586.94,0.47,0.42952,0.00018,21.65485]
[1776944677336,39.02,77592.56,0.47,0.43054,0.00018,21.66634]
[1776944681653,39.02,77593.95,0.47,0.43079,0.00018,21.66911]
[1776944681929,39.02,77593.95,0.47,0.43079,0.00018,21.66911]
[1776944682161,39.01,77591.15,0.47,0.43028,0.00018,21.66335]
[1776944687217,39.01,77590.25,0.47,0.4301,0.00018,21.66142]
[1776944693127,39.0,77587.53,0.47,0.42959,0.00018,21.65567]
[1776944696907,39.0,77586.95,0.47,0.42948,0.00018,21.65441]
[1776944696966,39.0,77586.95,0.47,0.42948,0.00018,21.65441]
[1776944697054,39.0,77586.95,0.47,0.42948,0.00018,21.65441]
[1776944697136,39.0,77586.95,0.47,0.42948,0.00018,21.65441]
[1776944697260,39.0,77586.95,0.47,0.42948,0.00018,21.65441]
[1776944697361,39.0,77586.22,0.47,0.42934,0.00018,21.65288]
[1776944700189,39.0,77580.83,0.47,0.42836,0.00018,21.64166]
[1776944702316,39.0,77580.68,0.47,0.42833,0.00018,21.64135]
[1776944705145,39.0,77577.73,0.47,0.4278,0.00018,21.63515]
[1776944705409,39.0,77577.73,0.47,0.4278,0.00018,21.63515]
[1776944705590,39.0,77583.74,0.47,0.42889,0.00018,21.64775]
[1776944705889,39.0,77583.74,0.47,0.42889,0.00018,21.64775]
[1776944705948,39.0,77583.74,0.47,0.42889,0.00018,21.64775]
[1776944706061,39.0,77583.74,0.47,0.42889,0.00018,21.64775]
[1776944706217,39.0,77583.74,0.47,0.42889,0.00018,21.64773]
[1776944707453,39.0,77583.74,0.47,0.42889,0.00018,21.64773]
[1776944707540,39.0,77594.4,0.47,0.43084,0.00018,21.66965]
[1776944711769,39.0,77591.9,0.47,0.43038,0.00018,21.66453]
[1776944711779,39.0,77591.9,0.47,0.43038,0.00018,21.66453]
[1776944712259,38.99,77591.17,0.47,0.43024,0.00018,21.66301]
[1776944714960,39.0,77591.75,0.47,0.43035,0.00018,21.66423]
[1776944717297,39.0,77586.43,0.47,0.42938,0.00018,21.65328]
[1776944719307,39.0,77581.14,0.47,0.42841,0.00018,21.64228]
[1776944719688,39.0,77581.14,0.47,0.42841,0.00018,21.64228]
[1776944720327,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721029,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721321,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721654,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721675,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721767,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944721815,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944722443,39.0,77582.16,0.47,0.4286,0.00018,21.64442]
[1776944722543,39.0,77589.48,0.47,0.42994,0.00018,21.65958]
[1776944723714,39.0,77589.48,0.47,0.42993,0.00018,21.65955]
[1776944729079,39.0,77584.63,0.47,0.42905,0.00018,21.64958]
[1776944730232,39.0,77588.72,0.47,0.4298,0.00018,21.65802]
[1776944730542,39.0,77595.61,0.47,0.43106,0.00018,21.67213]
[1776944732960,39.0,77598.29,0.47,0.43153,0.00018,21.67331]
[1776944733282,39.0,77598.29,0.47,0.43153,0.00018,21.67331]
[1776944733616,39.0,77598.29,0.47,0.43153,0.00018,21.67331]
[1776944733540,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734240,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734311,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734497,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734581,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734602,39.0,77606.57,0.47,0.43304,0.00018,21.68986]
[1776944734562,39.0,77602.8,0.47,0.43236,0.00018,21.68239]
[1776944735421,39.0,77602.8,0.47,0.43236,0.00018,21.68241]
[1776944735861,39.0,77602.8,0.47,0.43236,0.00018,21.68241]
[1776944735886,39.0,77602.8,0.47,0.43236,0.00018,21.68241]
[1776944736563,39.0,77600.11,0.47,0.43187,0.00018,21.67705]
[1776944739599,39.0,77592.78,0.47,0.43054,0.00018,21.66225]
[1776944740609,39.0,77598.78,0.47,0.43164,0.00018,21.67444]
[1776944742492,39.01,77605.56,0.47,0.43288,0.00018,21.68802]
[1776944745051,39.01,77604.85,0.47,0.43275,0.00018,21.68662]
[1776944745061,39.01,77604.85,0.47,0.43275,0.00018,21.68662]
[1776944745551,39.01,77604.28,0.47,0.43265,0.00018,21.68551]
[1776944746401,39.01,77604.28,0.47,0.43265,0.00018,21.68551]
[1776944746430,39.01,77604.28,0.47,0.43265,0.00018,21.68551]
[1776944746496,39.01,77604.28,0.47,0.43265,0.00018,21.68552]
[1776944749517,39.01,77610.85,0.47,0.43386,0.00018,21.69857]
[1776944750654,39.01,77609.94,0.47,0.43369,0.00018,21.69681]
[1776944750705,39.01,77609.94,0.47,0.43369,0.00018,21.69681]
[1776944750837,39.01,77609.94,0.47,0.43369,0.00018,21.69681]
[1776944750927,39.01,77609.94,0.47,0.43369,0.00018,21.69681]
[1776944750970,39.01,77609.94,0.47,0.43369,0.00018,21.69681]
[1776944751531,39.01,77610.28,0.47,0.43376,0.00018,21.6975]
[1776944752223,39.01,77610.28,0.47,0.43376,0.00018,21.6975]
[1776944752542,39.02,77614.57,0.47,0.43455,0.00018,21.70589]
[1776944753547,39.02,77619.61,0.47,0.43547,0.00018,21.71564]
[1776944755559,39.02,77610.72,0.47,0.43385,0.00018,21.69844]
[1776944757437,39.02,77610.12,0.47,0.43374,0.00018,21.69729]
[1776944757574,39.02,77615.14,0.47,0.43466,0.00018,21.7071]
[1776944758309,39.02,77615.14,0.47,0.43466,0.00018,21.7071]
[1776944758583,39.02,77621.14,0.47,0.43576,0.00018,21.71867]
[1776944763623,39.03,77613.62,0.47,0.43439,0.00018,21.70424]
[1776944766646,39.03,77619.54,0.47,0.43548,0.00018,21.71575]
[1776944768658,39.03,77628.43,0.47,0.43711,0.00018,21.73265]
[1776944772561,39.03,77631.61,0.47,0.4377,0.00018,21.73863]
[1776944772578,39.04,77633.1,0.47,0.43797,0.00018,21.74141]
[1776944774048,39.04,77633.1,0.47,0.43797,0.00018,21.74141]
[1776944774064,39.04,77633.1,0.47,0.43797,0.00018,21.74141]
[1776944774634,39.04,77636.04,0.47,0.43851,0.00018,21.74687]
[1776944780669,39.04,77636.38,0.47,0.43858,0.00018,21.74753]
[1776944785767,39.04,77635.69,0.47,0.43846,0.00018,21.7463]
[1776944787133,39.04,77644.3,0.47,0.44004,0.00018,21.76202]
[1776944791545,39.04,77639.39,0.47,0.43913,0.00018,21.74892]
[1776944796859,39.05,77638.61,0.47,0.43899,0.00018,21.74754]
[1776944803674,39.05,77636.12,0.47,0.43854,0.00018,21.74301]
[1776944804375,39.05,77636.12,0.47,0.43854,0.00018,21.74302]
[1776944804453,39.05,77636.12,0.47,0.43854,0.00018,21.74302]
[1776944809947,39.05,77634.65,0.47,0.43828,0.00018,21.74036]
[1776944811580,39.05,77634.65,0.47,0.43828,0.00018,21.74036]
[1776944811644,39.05,77634.65,0.47,0.43828,0.00018,21.74036]
[1776944816999,39.06,77631.67,0.47,0.43774,0.00018,21.73491]
[1776944822471,39.06,77634.24,0.47,0.43822,0.00018,21.73972]
[1776944824599,39.06,77634.54,0.47,0.43827,0.00018,21.74029]
[1776944824636,39.06,77634.54,0.47,0.43827,0.00018,21.74029]
[1776944825304,39.06,77631.19,0.47,0.43766,0.00018,21.73409]
[1776944825314,39.06,77631.19,0.47,0.43766,0.00018,21.73409]
[1776944825684,39.06,77631.65,0.47,0.43775,0.00018,21.73496]
[1776944829343,39.07,77632.75,0.47,0.43795,0.00018,21.73704]
[1776944829352,39.07,77632.75,0.47,0.43795,0.00018,21.73704]
[1776944829417,39.07,77632.75,0.47,0.43795,0.00018,21.73704]
[1776944829518,39.07,77633.11,0.47,0.43802,0.00018,21.73772]
[1776944832684,39.07,77634.21,0.47,0.43822,0.00018,21.73977]
[1776944832774,39.07,77634.21,0.47,0.43822,0.00018,21.73977]
[1776944833392,39.07,77634.21,0.47,0.43822,0.00018,21.73977]
[1776944833493,39.07,77634.32,0.47,0.43825,0.00018,21.74]
[1776944838240,39.07,77636.77,0.47,0.4387,0.00018,21.74454]
[1776944838607,39.07,77636.77,0.47,0.4387,0.00018,21.74454]
[1776944838628,39.07,77636.89,0.47,0.43872,0.00018,21.74478]
[1776944839881,39.07,77636.89,0.47,0.43872,0.00018,21.74478]
[1776944839920,39.07,77636.89,0.47,0.43872,0.00018,21.74478]
[1776944840062,39.07,77636.89,0.47,0.43872,0.00018,21.74478]
[1776944840165,39.07,77645.86,0.47,0.44036,0.00018,21.76107]
[1776944841503,39.07,77645.86,0.47,0.44036,0.00018,21.76107]
[1776944844811,39.07,77649.3,0.47,0.44099,0.00018,21.76722]
[1776944846943,39.07,77648.84,0.47,0.44091,0.00018,21.76641]
[1776944850022,39.07,77651.63,0.47,0.44142,0.00018,21.77137]
[1776944850195,39.07,77651.63,0.47,0.44142,0.00018,21.77137]
[1776944850261,39.07,77651.63,0.47,0.44142,0.00018,21.77137]
[1776944850685,39.07,77658.7,0.47,0.44272,0.00018,21.78377]
[1776944851016,39.07,77658.7,0.47,0.44272,0.00018,21.78377]
[1776944851212,39.07,77658.7,0.47,0.44272,0.00018,21.78377]
[1776944851232,39.07,77658.7,0.47,0.44272,0.00018,21.78377]
[1776944851701,39.07,77658.7,0.47,0.44272,0.00018,21.78377]
[1776944851764,39.07,77679.1,0.47,0.44644,0.00018,21.81404]
[1776944852235,39.07,77679.1,0.47,0.44644,0.00018,21.81404]
[1776944852305,39.07,77679.1,0.47,0.44644,0.00018,21.81404]
[1776944852450,39.07,77679.1,0.47,0.44644,0.00018,21.81404]
[1776944852498,39.08,77672.79,0.47,0.44529,0.00018,21.80359]
[1776944852912,39.08,77672.79,0.47,0.44529,0.00018,21.80359]
[1776944853152,39.08,77672.79,0.47,0.44529,0.00018,21.80359]
[1776944853156,39.08,77672.79,0.47,0.44529,0.00018,21.80359]
[1776944853474,39.07,77666.73,0.47,0.44418,0.00018,21.79337]
[1776944853956,39.07,77666.73,0.47,0.44418,0.00018,21.79337]
[1776944854121,39.07,77666.73,0.47,0.44418,0.00018,21.79337]
[1776944854273,39.07,77666.73,0.47,0.44418,0.00018,21.79337]
[1776944856394,39.08,77669.41,0.47,0.44467,0.00018,21.79792]
[1776944856643,39.08,77664.35,0.47,0.44374,0.00018,21.78934]
[1776944857960,39.08,77667.93,0.47,0.4444,0.00018,21.79544]
[1776944858718,39.08,77673.05,0.47,0.44534,0.00018,21.80407]
[1776944859852,39.08,77674.24,0.47,0.44556,0.00018,21.80606]
[1776944859987,39.08,77674.24,0.47,0.44556,0.00018,21.80606]
[1776944860076,39.08,77674.24,0.47,0.44556,0.00018,21.80606]
[1776944860318,39.08,77674.24,0.47,0.44556,0.00018,21.80608]
[1776944861669,39.08,77674.24,0.47,0.44556,0.00018,21.80608]
[1776944861711,39.08,77674.24,0.47,0.44556,0.00018,21.80608]
[1776944861725,39.08,77674.24,0.47,0.44556,0.00018,21.80608]
[1776944861997,39.08,77673.36,0.47,0.4454,0.00018,21.80462]
[1776944862235,39.08,77673.36,0.47,0.4454,0.00018,21.80462]
[1776944862408,39.08,77673.36,0.47,0.4454,0.00018,21.80462]
[1776944862559,39.08,77673.36,0.47,0.4454,0.00018,21.80462]
[1776944862732,39.08,77673.97,0.47,0.44552,0.00018,21.80566]
[1776944863555,39.08,77673.97,0.47,0.44552,0.00018,21.80566]
[1776944863581,39.08,77673.97,0.47,0.44552,0.00018,21.80566]
[1776944863655,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944863943,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944864020,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944864241,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944864274,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944864342,39.08,77679.69,0.47,0.44657,0.00018,21.81512]
[1776944867026,39.08,77676.95,0.47,0.44607,0.00018,21.81062]
[1776944867102,39.08,77676.95,0.47,0.44607,0.00018,21.81062]
[1776944867993,39.08,77676.5,0.47,0.44598,0.00018,21.80988]
[1776944868635,39.08,77676.5,0.47,0.44598,0.00018,21.80988]
[1776944868705,39.08,77676.5,0.47,0.44598,0.00018,21.80988]
[1776944868747,39.09,77668.66,0.47,0.44455,0.00018,21.79678]
[1776944870004,39.09,77668.66,0.47,0.44455,0.00018,21.79678]
[1776944870383,39.09,77661.77,0.47,0.44329,0.00018,21.78504]
[1776944871491,39.09,77661.77,0.47,0.44329,0.00018,21.78504]
[1776944871492,39.09,77661.77,0.47,0.44329,0.00018,21.78504]
[1776944871585,39.09,77661.77,0.47,0.44329,0.00018,21.78504]
[1776944873404,39.09,77671.17,0.47,0.44501,0.00018,21.80105]
[1776944876127,39.09,77669.03,0.47,0.44462,0.00018,21.79747]
[1776944876144,39.09,77669.03,0.47,0.44462,0.00018,21.79747]
[1776944876759,39.09,77669.53,0.47,0.44472,0.00018,21.79833]
[1776944878081,39.09,77668.94,0.47,0.44461,0.00018,21.79734]
[1776944878146,39.09,77668.94,0.47,0.44461,0.00018,21.79734]
[1776944878443,39.09,77668.94,0.47,0.44461,0.00018,21.79736]
[1776944880899,39.1,77666.79,0.47,0.44422,0.00018,21.79374]
[1776944880915,39.1,77666.79,0.47,0.44422,0.00018,21.79374]
[1776944880940,39.1,77666.79,0.47,0.44422,0.00018,21.79374]
[1776944881462,39.1,77666.79,0.47,0.44422,0.00018,21.79375]
[1776944882181,39.1,77666.79,0.47,0.44422,0.00018,21.79375]
[1776944882199,39.1,77666.79,0.47,0.44422,0.00018,21.79375]
[1776944882246,39.1,77666.79,0.47,0.44422,0.00018,21.79375]
[1776944882617,39.1,77657.44,0.47,0.44251,0.00018,21.77768]
[1776944884249,39.1,77657.4,0.47,0.44251,0.00018,21.77762]
[1776944886257,39.1,77656.35,0.47,0.44231,0.00018,21.7758]
[1776944890314,39.1,77657.83,0.47,0.44259,0.00018,21.77839]
[1776944890599,39.1,77657.83,0.47,0.44259,0.00018,21.77839]
[1776944890813,39.1,77663.82,0.47,0.44368,0.00018,21.78872]
[1776944892372,39.1,77665.81,0.47,0.44405,0.00018,21.79213]
[1776944892799,39.1,77665.67,0.47,0.44402,0.00018,21.7919]
[1776944897904,39.1,77669.48,0.47,0.44473,0.00018,21.79839]
[1776944902929,39.1,77673.06,0.47,0.44538,0.00018,21.80434]
[1776944903486,39.1,77673.06,0.47,0.44538,0.00018,21.80434]
[1776944903529,39.1,77673.06,0.47,0.44538,0.00018,21.80434]
[1776944903687,39.1,77676.63,0.47,0.44603,0.00018,21.81026]
[1776944904983,39.1,77676.63,0.47,0.44603,0.00018,21.81025]
[1776944905056,39.1,77676.63,0.47,0.44603,0.00018,21.81025]
[1776944905632,39.1,77680.46,0.47,0.44673,0.00018,21.81653]
[1776944906539,39.1,77680.46,0.47,0.44673,0.00018,21.81653]
[1776944906724,39.1,77685.46,0.47,0.44764,0.00018,21.82465]
[1776944908934,39.09,77682.24,0.47,0.44705,0.00018,21.81942]
[1776944908948,39.09,77682.24,0.47,0.44705,0.00018,21.81942]
[1776944909685,39.09,77682.24,0.47,0.44705,0.00018,21.81942]
[1776944909769,39.09,77680.98,0.47,0.44682,0.00018,21.81736]
[1776944911603,39.09,77680.98,0.47,0.44682,0.00018,21.81736]
[1776944911653,39.09,77680.98,0.47,0.44682,0.00018,21.81736]
[1776944911754,39.1,77673.26,0.47,0.44539,0.00018,21.80043]
[1776944914655,39.1,77669.27,0.47,0.44467,0.00018,21.79376]
[1776944914834,39.1,77670.21,0.47,0.44484,0.00018,21.79535]
[1776944918265,39.1,77667.87,0.47,0.44441,0.00018,21.79142]
[1776944918487,39.1,77667.87,0.47,0.44441,0.00018,21.79142]
[1776944918779,39.1,77659.04,0.47,0.4428,0.00018,21.7763]
[1776944919960,39.1,77659.04,0.47,0.4428,0.00018,21.77631]
[1776944919991,39.1,77659.04,0.47,0.4428,0.00018,21.77631]
[1776944920773,39.1,77659.04,0.47,0.4428,0.00018,21.77631]
[1776944920864,39.1,77659.04,0.47,0.4428,0.00018,21.77631]
[1776944920737,39.1,77650.29,0.47,0.4412,0.00018,21.76098]
[1776944921746,39.1,77650.44,0.47,0.44123,0.00018,21.76125]
[1776944926780,39.1,77651.7,0.47,0.44146,0.00018,21.76349]
[1776944931815,39.1,77652.39,0.47,0.44159,0.00018,21.76473]
[1776944932570,39.1,77652.39,0.47,0.44159,0.00018,21.76473]
[1776944932702,39.1,77652.39,0.47,0.44159,0.00018,21.76473]
[1776944932823,39.1,77654.8,0.47,0.44203,0.00018,21.76897]
[1776944932939,39.1,77654.8,0.47,0.44203,0.00018,21.76897]
[1776944934490,39.1,77657.01,0.47,0.44243,0.00018,21.77284]
[1776944934508,39.1,77657.01,0.47,0.44243,0.00018,21.77284]
[1776944934838,39.11,77658.45,0.47,0.4427,0.00018,21.77535]
[1776944937230,39.11,77657.85,0.47,0.44259,0.00018,21.77432]
[1776944937255,39.11,77657.85,0.47,0.44259,0.00018,21.77432]
[1776944940413,39.11,77654.19,0.47,0.44192,0.00018,21.76795]
[1776944940489,39.11,77654.19,0.47,0.44192,0.00018,21.76795]
[1776944940885,39.11,77648.56,0.47,0.44089,0.00018,21.758]
[1776944941087,39.11,77648.56,0.47,0.44089,0.00018,21.758]
[1776944941096,39.11,77648.56,0.47,0.44089,0.00018,21.758]
[1776944941886,39.11,77645.56,0.47,0.44035,0.00018,21.75264]
[1776944943528,39.11,77643.9,0.47,0.44004,0.00018,21.74965]
[1776944943922,39.11,77653.74,0.47,0.44184,0.00018,21.76716]
[1776944944911,39.11,77658.67,0.47,0.44275,0.00018,21.77577]
[1776944945924,39.11,77653.49,0.47,0.4418,0.00018,21.76674]
[1776944947257,39.11,77652.57,0.47,0.44163,0.00018,21.76512]
[1776944947301,39.11,77652.57,0.47,0.44163,0.00018,21.76512]
[1776944947935,39.11,77653.15,0.47,0.44174,0.00018,21.76615]
[1776944950954,39.11,77647.25,0.47,0.44066,0.00018,21.75569]
[1776944951307,39.11,77647.25,0.47,0.44066,0.00018,21.75569]
[1776944951961,39.11,77646.95,0.47,0.4406,0.00018,21.75516]
[1776944953315,39.11,77644.21,0.47,0.4401,0.00018,21.75024]
[1776944953973,39.11,77640.24,0.47,0.43938,0.00018,21.74307]
[1776944957150,39.11,77637.07,0.47,0.4388,0.00018,21.7373]
[1776944957197,39.11,77637.07,0.47,0.4388,0.00018,21.7373]
[1776944957362,39.11,77637.07,0.47,0.4388,0.00018,21.7373]
[1776944957412,39.11,77637.07,0.47,0.4388,0.00018,21.7373]
[1776944958002,39.11,77636.3,0.47,0.43866,0.00018,21.7359]
[1776944962715,39.12,77624.06,0.47,0.43643,0.00018,21.71314]
[1776944963620,39.12,77624.06,0.47,0.43643,0.00018,21.71314]
[1776944963691,39.12,77624.06,0.47,0.43643,0.00018,21.71314]
[1776944965521,39.12,77621.08,0.47,0.43589,0.00018,21.7075]
[1776944965574,39.12,77626.53,0.47,0.43689,0.00018,21.71785]
[1776944966328,39.12,77626.53,0.47,0.43689,0.00018,21.71785]
[1776944966373,39.12,77626.53,0.47,0.43689,0.00018,21.71785]
[1776944967262,39.12,77627.45,0.47,0.43705,0.00018,21.71958]
[1776944967349,39.12,77627.45,0.47,0.43705,0.00018,21.71958]
[1776944972706,39.13,77622.55,0.47,0.43616,0.00018,21.70625]
[1776944978152,39.13,77624.31,0.47,0.43649,0.00018,21.70966]
[1776944983186,39.13,77627.02,0.47,0.43699,0.00018,21.71481]
[1776944988220,39.14,77628.76,0.47,0.43731,0.00018,21.71811]
[1776944993254,39.14,77630.73,0.47,0.43768,0.00018,21.72182]
[1776944996813,39.14,77631.91,0.47,0.4379,0.00018,21.72403]
[1776944996940,39.14,77632.36,0.47,0.43798,0.00018,21.72487]
[1776944997930,39.14,77620.87,0.47,0.43588,0.00018,21.7033]
[1776944998814,39.14,77620.87,0.47,0.43588,0.00018,21.7033]
[1776944998866,39.14,77620.87,0.47,0.43588,0.00018,21.7033]
[1776945000027,39.14,77618.13,0.47,0.43538,0.00018,21.69807]
[1776945000334,39.14,77616.87,0.47,0.43515,0.00018,21.69566]
[1776945002930,39.14,77616.84,0.47,0.43515,0.00018,21.69561]
[1776945002989,39.14,77616.84,0.47,0.43515,0.00018,21.69561]
[1776945002993,39.14,77616.84,0.47,0.43515,0.00018,21.69561]
[1776945003082,39.14,77616.8,0.47,0.43514,0.00018,21.69554]
[1776945003128,39.14,77616.8,0.47,0.43514,0.00018,21.69554]
[1776945003406,39.14,77626.72,0.47,0.43695,0.00018,21.71439]
[1776945004473,39.14,77635.89,0.47,0.43863,0.00018,21.73142]
[1776945006355,39.15,77634.47,0.47,0.43837,0.00018,21.72884]
[1776945011391,39.15,77633.04,0.47,0.43812,0.00018,21.72628]
[1776945016427,39.16,77633.65,0.47,0.43824,0.00018,21.72749]
[1776945021464,39.16,77634.31,0.47,0.43837,0.00018,21.72878]
[1776945027506,39.16,77634.45,0.47,0.4384,0.00018,21.72908]
[1776945032547,39.17,77634.51,0.47,0.4384,0.00018,21.72501]
[1776945037588,39.17,77634.29,0.47,0.43837,0.00018,21.72464]
[1776945038906,39.17,77627.2,0.47,0.43707,0.00018,21.71149]
[1776945042618,39.17,77622.24,0.47,0.43617,0.00018,21.70217]
[1776945045666,39.17,77623.3,0.47,0.43637,0.00018,21.70419]
[1776945045720,39.17,77623.3,0.47,0.43637,0.00018,21.70419]
[1776945046703,39.17,77621.02,0.47,0.43595,0.00018,21.69987]
[1776945046781,39.17,77621.45,0.47,0.43603,0.00018,21.7007]
[1776945052688,39.18,77620.01,0.47,0.43578,0.00018,21.69807]
[1776945059528,39.18,77619.12,0.47,0.43563,0.00018,21.69644]
[1776945064776,39.19,77617.96,0.47,0.43543,0.00018,21.69437]
[1776945069809,39.2,77617.88,0.47,0.43543,0.00018,21.69431]
[1776945074847,39.2,77619.82,0.47,0.43579,0.00018,21.6981]
[1776945079879,39.21,77618.71,0.47,0.4356,0.00018,21.69606]
[1776945081585,39.21,77619.51,0.47,0.43574,0.00018,21.6976]
[1776945081893,39.21,77619.13,0.47,0.43568,0.00018,21.69689]
[1776945082900,39.21,77627.95,0.47,0.43729,0.00018,21.71354]
[1776945083194,39.21,77627.95,0.47,0.43729,0.00018,21.71354]
[1776945083215,39.21,77627.95,0.47,0.43729,0.00018,21.71354]
[1776945083243,39.21,77627.95,0.47,0.43729,0.00018,21.71354]
[1776945083910,39.21,77628.25,0.47,0.43734,0.00018,21.71412]
[1776945086426,39.21,77624.57,0.47,0.43667,0.00018,21.70724]
[1776945086452,39.21,77624.57,0.47,0.43667,0.00018,21.70724]
[1776945086930,39.21,77624.18,0.47,0.4366,0.00018,21.70651]
[1776945087821,39.21,77624.18,0.47,0.4366,0.00018,21.70651]
[1776945089241,39.21,77616.0,0.47,0.43511,0.00018,21.69097]
[1776945089279,39.21,77616.0,0.47,0.43511,0.00018,21.69097]
[1776945092286,39.21,77611.18,0.47,0.43423,0.00018,21.67748]
[1776945092330,39.21,77611.18,0.47,0.43423,0.00018,21.67748]
[1776945098005,39.22,77612.97,0.47,0.43456,0.00018,21.68102]
[1776945101490,39.22,77611.06,0.47,0.43422,0.00018,21.67736]
[1776945102034,39.22,77611.33,0.47,0.43427,0.00018,21.6779]
[1776945103184,39.22,77608.44,0.47,0.43374,0.00018,21.67229]
[1776945103227,39.22,77608.44,0.47,0.43374,0.00018,21.67229]
[1776945104208,39.22,77607.83,0.47,0.43363,0.00018,21.67111]
[1776945104970,39.22,77607.83,0.47,0.43363,0.00018,21.67111]
[1776945105012,39.22,77607.83,0.47,0.43363,0.00018,21.67111]
[1776945105077,39.22,77607.83,0.47,0.43363,0.00018,21.67111]
[1776945105121,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105289,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105412,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105455,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105516,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105663,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105803,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945105868,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945106021,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945106074,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945106082,39.22,77620.18,0.47,0.43588,0.00018,21.69493]
[1776945106171,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106177,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106318,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106364,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106484,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106513,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945106758,39.22,77631.77,0.47,0.438,0.00018,21.71667]
[1776945107069,39.23,77631.77,0.47,0.438,0.00018,21.71669]
[1776945107700,39.23,77631.77,0.47,0.438,0.00018,21.71669]
[1776945107762,39.23,77631.77,0.47,0.438,0.00018,21.71669]
[1776945108079,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945108288,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945108352,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945108812,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945108825,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945108836,39.23,77633.86,0.47,0.43838,0.00018,21.72056]
[1776945109085,39.23,77625.11,0.47,0.43679,0.00018,21.70431]
[1776945109628,39.23,77625.11,0.47,0.43679,0.00018,21.70431]
[1776945110089,39.23,77625.11,0.47,0.43679,0.00018,21.70433]
[1776945111625,39.23,77623.69,0.47,0.43653,0.00018,21.70168]
[1776945111689,39.23,77623.69,0.47,0.43653,0.00018,21.70168]
[1776945111782,39.23,77623.69,0.47,0.43653,0.00018,21.70168]
[1776945112104,39.23,77623.7,0.47,0.43654,0.00018,21.70171]
[1776945113765,39.23,77623.51,0.47,0.43651,0.00018,21.70137]
[1776945113772,39.23,77623.51,0.47,0.43651,0.00018,21.70137]
[1776945114119,39.23,77623.48,0.47,0.4365,0.00018,21.70133]
[1776945115753,39.23,77623.19,0.47,0.43645,0.00018,21.7008]
[1776945116131,39.23,77623.13,0.47,0.43644,0.00018,21.70071]
[1776945119153,39.24,77617.91,0.47,0.4355,0.00018,21.69084]
[1776945119753,39.24,77617.91,0.47,0.4355,0.00018,21.69084]
[1776945119823,39.24,77617.91,0.47,0.4355,0.00018,21.69084]
[1776945120160,39.24,77614.34,0.47,0.43485,0.00018,21.68401]
[1776945121213,39.24,77612.24,0.47,0.43447,0.00018,21.67997]
[1776945121297,39.24,77612.24,0.47,0.43447,0.00018,21.67997]
[1776945121311,39.24,77612.24,0.47,0.43447,0.00018,21.67997]
[1776945122820,39.24,77611.51,0.47,0.43433,0.00018,21.67857]
[1776945122877,39.24,77611.51,0.47,0.43433,0.00018,21.67857]
[1776945123301,39.24,77613.23,0.47,0.43465,0.00018,21.68191]
[1776945123356,39.24,77613.23,0.47,0.43465,0.00018,21.68191]
[1776945124188,39.24,77618.42,0.47,0.4356,0.00018,21.69188]
[1776945126939,39.24,77617.64,0.47,0.43545,0.00018,21.6904]
[1776945127181,39.24,77617.64,0.47,0.43545,0.00018,21.6904]
[1776945127164,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945127660,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945127740,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945127876,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945127956,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945128065,39.24,77618.28,0.47,0.43557,0.00018,21.69164]
[1776945128143,39.24,77629.15,0.47,0.43755,0.00018,21.71211]
[1776945128331,39.24,77629.15,0.47,0.43755,0.00018,21.71211]
[1776945129161,39.24,77635.03,0.47,0.43863,0.00018,21.72297]
[1776945130036,39.24,77635.03,0.47,0.43863,0.00018,21.72297]
[1776945130047,39.24,77635.03,0.47,0.43863,0.00018,21.72297]
[1776945130051,39.24,77638.83,0.47,0.43932,0.00018,21.7299]
[1776945133085,39.24,77645.5,0.47,0.44054,0.00018,21.74191]
[1776945134049,39.24,77645.5,0.47,0.44054,0.00018,21.74191]
[1776945134133,39.24,77645.5,0.47,0.44054,0.00018,21.74191]
[1776945134122,39.24,77645.57,0.47,0.44055,0.00018,21.74204]
[1776945135969,39.24,77645.57,0.47,0.44055,0.00018,21.74204]
[1776945136009,39.24,77645.57,0.47,0.44055,0.00018,21.74204]
[1776945136204,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945136290,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945136320,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945136444,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945136592,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945137019,39.25,77647.68,0.47,0.44094,0.00018,21.7458]
[1776945137157,39.25,77654.57,0.47,0.44219,0.00018,21.75791]
[1776945142580,39.24,77653.5,0.47,0.442,0.00018,21.75603]
[1776945142792,39.24,77653.5,0.47,0.442,0.00018,21.75603]
[1776945142839,39.24,77653.5,0.47,0.442,0.00018,21.75603]
[1776945143907,39.24,77660.33,0.47,0.44324,0.00018,21.76786]
[1776945144691,39.24,77660.33,0.47,0.44324,0.00018,21.76786]
[1776945144744,39.24,77660.33,0.47,0.44324,0.00018,21.76786]
[1776945148314,39.24,77657.12,0.47,0.44266,0.00018,21.76233]
[1776945148361,39.24,77657.12,0.47,0.44266,0.00018,21.76233]
[1776945151635,39.24,77661.8,0.47,0.44351,0.00018,21.77038]
[1776945151691,39.24,77661.8,0.47,0.44351,0.00018,21.77038]
[1776945161447,39.25,77654.78,0.47,0.44222,0.00018,21.75408]
[1776945163801,39.25,77655.38,0.47,0.44233,0.00018,21.75512]
[1776945163986,39.25,77655.38,0.47,0.44233,0.00018,21.75512]
[1776945163989,39.25,77655.38,0.47,0.44233,0.00018,21.75512]
[1776945164083,39.25,77660.62,0.47,0.44329,0.00018,21.76418]
[1776945167231,39.25,77665.1,0.47,0.44411,0.00018,21.77182]
[1776945167267,39.25,77665.84,0.47,0.44424,0.00018,21.77308]
[1776945167846,39.25,77665.84,0.47,0.44424,0.00018,21.77308]
[1776945167862,39.25,77665.84,0.47,0.44424,0.00018,21.77308]
[1776945167939,39.25,77664.92,0.47,0.44408,0.00018,21.77154]
[1776945174116,39.25,77660.54,0.47,0.44328,0.00018,21.76411]
[1776945179233,39.25,77660.71,0.47,0.44332,0.00018,21.76442]
[1776945185616,39.26,77660.19,0.47,0.44323,0.00018,21.76358]
[1776945190652,39.26,77657.51,0.47,0.44274,0.00018,21.75901]
[1776945195687,39.26,77655.6,0.47,0.4424,0.00018,21.75573]
[1776945200721,39.26,77654.39,0.47,0.44218,0.00018,21.75366]
[1776945202736,39.26,77649.34,0.47,0.44126,0.00018,21.7448]
[1776945207770,39.27,77650.29,0.47,0.44144,0.00018,21.74648]
[1776945211799,39.27,77644.84,0.47,0.44043,0.00018,21.7326]
[1776945216862,39.26,77647.69,0.47,0.44095,0.00018,21.73767]
[1776945221868,39.26,77648.58,0.47,0.44111,0.00018,21.73925]
[1776945222983,39.26,77636.9,0.47,0.43898,0.00018,21.71828]
[1776945223544,39.26,77636.9,0.47,0.43898,0.00018,21.71828]
[1776945223914,39.26,77636.9,0.47,0.43898,0.00018,21.71828]
[1776945223960,39.26,77636.9,0.47,0.43898,0.00018,21.71828]
[1776945224199,39.26,77633.69,0.47,0.4384,0.00018,21.71241]
[1776945224543,39.26,77633.69,0.47,0.4384,0.00018,21.71241]
[1776945229925,39.27,77637.52,0.47,0.43909,0.00018,21.71942]
[1776945234961,39.27,77638.98,0.47,0.43936,0.00018,21.72207]
[1776945239999,39.27,77641.39,0.47,0.4398,0.00018,21.72643]
[1776945245164,39.27,77642.31,0.47,0.43997,0.00018,21.72808]
[1776945245361,39.27,77642.31,0.47,0.43997,0.00018,21.72808]
[1776945245461,39.27,77646.71,0.47,0.44077,0.00018,21.73594]
[1776945246012,39.27,77646.71,0.47,0.44077,0.00018,21.73594]
[1776945246266,39.27,77646.71,0.47,0.44077,0.00018,21.73594]
[1776945246305,39.27,77646.71,0.47,0.44077,0.00018,21.73594]
[1776945246288,39.27,77658.82,0.47,0.44298,0.00018,21.75713]
[1776945246505,39.27,77658.82,0.47,0.44298,0.00018,21.75713]
[1776945246531,39.27,77658.82,0.47,0.44298,0.00018,21.75713]
[1776945247379,39.27,77664.23,0.47,0.44397,0.00018,21.76638]
[1776945248080,39.27,77664.23,0.47,0.44397,0.00018,21.76638]
[1776945248383,39.27,77667.2,0.47,0.44451,0.00018,21.77141]
[1776945248597,39.27,77667.2,0.47,0.44451,0.00018,21.77141]
[1776945249334,39.27,77668.29,0.47,0.44471,0.00018,21.77325]
[1776945250018,39.27,77668.29,0.47,0.44471,0.00018,21.77325]
[1776945250083,39.27,77667.66,0.47,0.4446,0.00018,21.7722]
[1776945250743,39.27,77667.66,0.47,0.4446,0.00018,21.7722]
[1776945251764,39.27,77667.66,0.47,0.4446,0.00018,21.77222]
[1776945251818,39.27,77667.66,0.47,0.4446,0.00018,21.77222]
[1776945256936,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945256975,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945257166,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945257220,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945257262,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945257389,39.27,77664.55,0.47,0.44404,0.00018,21.76701]
[1776945257321,39.27,77675.82,0.47,0.44609,0.00018,21.78583]
[1776945257477,39.27,77675.82,0.47,0.44609,0.00018,21.78583]
[1776945257602,39.27,77675.82,0.47,0.44609,0.00018,21.78583]
[1776945258383,39.27,77676.69,0.47,0.44625,0.00018,21.78724]
[1776945259825,39.27,77676.69,0.47,0.44625,0.00018,21.78722]
[1776945259838,39.27,77676.69,0.47,0.44625,0.00018,21.78722]
[1776945260141,39.27,77676.94,0.47,0.44629,0.00018,21.78761]
[1776945262868,39.26,77677.02,0.47,0.4463,0.00018,21.78771]
[1776945262915,39.26,77677.02,0.47,0.4463,0.00018,21.78771]
[1776945263734,39.26,77677.27,0.47,0.44634,0.00018,21.7881]
[1776945263795,39.26,77677.27,0.47,0.44634,0.00018,21.7881]
[1776945263874,39.26,77677.27,0.47,0.44634,0.00018,21.7881]
[1776945263979,39.26,77677.27,0.47,0.44634,0.00018,21.7881]
[1776945264222,39.26,77677.27,0.47,0.44634,0.00018,21.7881]
[1776945264323,39.26,77682.63,0.47,0.44732,0.00018,21.7968]
[1776945264615,39.26,77682.63,0.47,0.44732,0.00018,21.7968]
[1776945264980,39.26,77682.63,0.47,0.44732,0.00018,21.7968]
[1776945265174,39.26,77682.63,0.47,0.44732,0.00018,21.79679]
[1776945266286,39.26,77682.63,0.47,0.44732,0.00018,21.79679]
[1776945266390,39.26,77684.25,0.47,0.44761,0.00018,21.7994]
[1776945267550,39.26,77684.6,0.47,0.44768,0.00018,21.79995]
[1776945267596,39.26,77684.6,0.47,0.44768,0.00018,21.79995]
[1776945267786,39.26,77684.6,0.47,0.44768,0.00018,21.79995]
[1776945268239,39.26,77684.6,0.47,0.44768,0.00018,21.79995]
[1776945268331,39.26,77684.6,0.47,0.44768,0.00018,21.79995]
[1776945268378,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945268450,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945268605,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945268691,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945268813,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945268876,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269014,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269091,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269104,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269219,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269382,39.26,77695.77,0.47,0.44972,0.00018,21.81759]
[1776945269310,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269444,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269499,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269641,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269705,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269862,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269941,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269953,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945269958,39.26,77695.14,0.47,0.4496,0.00018,21.81659]
[1776945270213,39.26,77695.14,0.47,0.4496,0.00018,21.81658]
[1776945270545,39.26,77695.14,0.47,0.4496,0.00018,21.81658]
[1776945271309,39.26,77690.51,0.47,0.44874,0.00018,21.80513]
[1776945272311,39.26,77684.16,0.47,0.44758,0.00018,21.795]
[1776945275351,39.25,77683.39,0.47,0.44744,0.00018,21.79375]
[1776945276293,39.25,77683.39,0.47,0.44744,0.00018,21.79375]
[1776945276392,39.25,77683.39,0.47,0.44744,0.00018,21.79375]
[1776945276369,39.25,77689.53,0.47,0.44856,0.00018,21.80355]
[1776945277393,39.25,77692.62,0.47,0.44912,0.00018,21.80842]
[1776945282556,39.25,77693.04,0.47,0.4492,0.00018,21.80905]
[1776945287646,39.25,77694.88,0.47,0.44953,0.00018,21.8119]
[1776945292463,39.25,77699.73,0.47,0.45041,0.00018,21.81939]
[1776945297530,39.25,77703.26,0.47,0.45106,0.00018,21.8248]
[1776945302080,39.25,77706.31,0.47,0.45162,0.00018,21.82943]
[1776945302271,39.25,77706.31,0.47,0.45162,0.00018,21.82943]
[1776945302377,39.25,77706.31,0.47,0.45162,0.00018,21.82943]
[1776945302441,39.25,77726.21,0.47,0.45527,0.00018,21.85853]
[1776945302706,39.25,77726.21,0.47,0.45527,0.00018,21.85853]
[1776945302787,39.25,77726.21,0.47,0.45527,0.00018,21.85853]
[1776945303448,39.25,77713.18,0.47,0.45288,0.00018,21.8397]
[1776945303458,39.25,77713.18,0.47,0.45288,0.00018,21.8397]
[1776945303698,39.25,77713.18,0.47,0.45288,0.00018,21.8397]
[1776945303800,39.25,77705.76,0.47,0.45152,0.00018,21.82862]
[1776945305414,39.25,77702.28,0.47,0.45089,0.00018,21.82334]
[1776945307852,39.25,77699.4,0.47,0.45036,0.00018,21.81894]
[1776945307871,39.25,77699.4,0.47,0.45036,0.00018,21.81894]
[1776945307877,39.25,77699.4,0.47,0.45036,0.00018,21.81894]
[1776945308344,39.25,77690.67,0.47,0.44877,0.00018,21.80534]
[1776945310361,39.25,77688.75,0.47,0.44841,0.00018,21.8023]
[1776945312354,39.25,77695.19,0.47,0.44959,0.00018,21.81239]
[1776945315334,39.25,77686.29,0.47,0.44795,0.00018,21.7983]
[1776945319381,39.25,77680.85,0.47,0.44696,0.00018,21.78952]
[1776945321389,39.24,77686.46,0.47,0.44798,0.00018,21.79852]
[1776945323327,39.24,77685.32,0.47,0.44777,0.00018,21.79667]
[1776945323364,39.24,77685.32,0.47,0.44777,0.00018,21.79667]
[1776945323403,39.24,77693.82,0.47,0.44932,0.00018,21.81012]
[1776945324169,39.24,77693.82,0.47,0.44932,0.00018,21.81012]
[1776945324269,39.24,77694.41,0.47,0.44943,0.00018,21.81104]
[1776945329343,39.24,77697.54,0.47,0.45,0.00018,21.8159]
[1776945329376,39.24,77697.54,0.47,0.45,0.00018,21.8159]
[1776945329384,39.24,77697.54,0.47,0.45,0.00018,21.8159]
[1776945329443,39.24,77700.21,0.47,0.45049,0.00018,21.82002]
[1776945332324,39.24,77709.57,0.47,0.45219,0.00018,21.83]
[1776945333088,39.24,77709.57,0.47,0.45219,0.00018,21.83]
[1776945333098,39.24,77709.57,0.47,0.45219,0.00018,21.83]
[1776945333460,39.24,77707.37,0.47,0.45179,0.00018,21.8267]
[1776945334478,39.24,77712.47,0.47,0.45272,0.00018,21.83431]
[1776945339491,39.24,77712.94,0.47,0.45281,0.00018,21.83501]
[1776945341280,39.24,77713.71,0.47,0.45295,0.00018,21.83615]
[1776945341448,39.24,77714.07,0.47,0.45301,0.00018,21.83668]
[1776945342400,39.24,77719.22,0.47,0.45396,0.00018,21.84421]
[1776945343703,39.24,77719.71,0.47,0.45405,0.00018,21.84493]
[1776945343739,39.24,77719.71,0.47,0.45405,0.00018,21.84493]
[1776945344385,39.24,77719.94,0.47,0.45409,0.00018,21.84527]
[1776945345400,39.24,77729.02,0.47,0.45576,0.00018,21.85821]
[1776945346355,39.24,77729.02,0.47,0.45576,0.00018,21.85821]
[1776945346451,39.24,77737.64,0.47,0.45734,0.00018,21.87015]
[1776945347220,39.24,77737.64,0.47,0.45734,0.00018,21.87015]
[1776945347300,39.24,77738.58,0.47,0.45751,0.00018,21.87143]
[1776945349599,39.24,77739.13,0.47,0.45761,0.00018,21.87219]
[1776945349952,39.24,77729.21,0.47,0.4558,0.00018,21.8585]
[1776945355445,39.25,77730.63,0.47,0.45606,0.00018,21.86051]
[1776945360851,39.25,77727.84,0.47,0.45555,0.00018,21.85662]
[1776945365886,39.25,77727.28,0.47,0.45545,0.00018,21.85585]
[1776945368907,39.25,77732.18,0.47,0.45635,0.00018,21.86272]
[1776945373944,39.25,77729.75,0.47,0.45591,0.00018,21.85934]
[1776945378978,39.25,77727.33,0.47,0.45547,0.00018,21.85596]
[1776945384319,39.26,77728.13,0.47,0.45562,0.00018,21.85709]
[1776945389050,39.26,77722.69,0.47,0.45462,0.00018,21.84939]
[1776945394084,39.26,77721.84,0.47,0.45446,0.00018,21.84399]
[1776945398112,39.26,77728.37,0.47,0.45566,0.00018,21.85328]
[1776945403148,39.26,77728.23,0.47,0.45563,0.00018,21.8531]
[1776945408182,39.27,77728.02,0.47,0.4556,0.00018,21.85282]
[1776945413217,39.27,77730.21,0.47,0.456,0.00018,21.85591]
[1776945418252,39.27,77728.9,0.47,0.45577,0.00018,21.8541]
[1776945423393,39.27,77732.22,0.47,0.45638,0.00018,21.85875]
[1776945425304,39.27,77737.79,0.47,0.4574,0.00018,21.86642]
[1776945426310,39.27,77729.65,0.47,0.45591,0.00018,21.85519]
[1776945428339,39.28,77724.8,0.47,0.45502,0.00018,21.84836]
[1776945433365,39.28,77728.09,0.47,0.45563,0.00018,21.85302]
[1776945437389,39.28,77741.3,0.47,0.45805,0.00018,21.87121]
[1776945441416,39.28,77743.61,0.47,0.45848,0.00018,21.87434]
[1776945446451,39.29,77741.41,0.47,0.45808,0.00018,21.87144]
[1776945451486,39.29,77739.91,0.47,0.45781,0.00018,21.86527]
[1776945456521,39.3,77738.22,0.47,0.45751,0.00018,21.86303]
[1776945460549,39.31,77733.28,0.47,0.45661,0.00018,21.8563]
[1776945465584,39.31,77732.54,0.47,0.45648,0.00018,21.85533]
[1776945470619,39.32,77733.32,0.47,0.45663,0.00018,21.85646]
[1776945476301,39.32,77730.68,0.47,0.45616,0.00018,21.85286]
[1776945480452,39.33,77721.33,0.47,0.45445,0.00018,21.83969]
[1776945486371,39.33,77717.36,0.47,0.45373,0.00018,21.83399]
[1776945491767,39.33,77719.16,0.47,0.45407,0.00018,21.83661]
[1776945496804,39.34,77722.56,0.47,0.45469,0.00018,21.84151]
[1776945501841,39.34,77720.07,0.47,0.45424,0.00018,21.83796]
[1776945507061,39.34,77718.26,0.47,0.45391,0.00018,21.83535]
[1776945509214,39.34,77718.78,0.47,0.454,0.00018,21.83611]
[1776945509618,39.34,77712.84,0.47,0.45292,0.00018,21.82744]
[1776945511582,39.34,77712.89,0.47,0.45293,0.00018,21.82752]
[1776945511912,39.34,77711.39,0.47,0.45264,0.00018,21.82111]
[1776945513269,39.34,77711.39,0.47,0.45264,0.00018,21.82111]
[1776945513607,39.34,77711.66,0.47,0.45269,0.00018,21.82151]
[1776945518647,39.34,77714.49,0.47,0.45321,0.00018,21.82569]
[1776945523649,39.34,77715.39,0.47,0.45338,0.00018,21.82702]
[1776945529613,39.35,77711.83,0.47,0.45273,0.00018,21.82181]
[1776945534637,39.35,77712.48,0.47,0.45285,0.00018,21.82278]
[1776945535624,39.35,77717.44,0.47,0.45376,0.00018,21.83004]
[1776945539524,39.35,77712.23,0.47,0.45281,0.00018,21.82242]
[1776945544527,39.35,77710.03,0.47,0.45241,0.00018,21.81918]
[1776945545770,39.35,77715.28,0.47,0.45337,0.00018,21.82692]
[1776945550803,39.35,77712.55,0.47,0.45287,0.00018,21.82293]
[1776945555852,39.35,77710.44,0.47,0.45249,0.00018,21.81985]
[1776945560892,39.36,77712.4,0.47,0.45285,0.00018,21.82278]
[1776945566174,39.36,77713.85,0.47,0.45312,0.00018,21.82495]
[1776945570690,39.37,77720.09,0.47,0.45427,0.00018,21.83404]
[1776945575725,39.37,77717.18,0.47,0.45373,0.00018,21.82567]
[1776945580740,39.37,77720.22,0.47,0.45429,0.00018,21.83009]
[1776945581747,39.37,77725.01,0.47,0.45517,0.00018,21.83693]
[1776945586748,39.38,77728.81,0.47,0.45587,0.00018,21.84229]
[1776945586688,39.38,77739.51,0.47,0.45782,0.00018,21.85698]
[1776945587725,39.38,77744.53,0.47,0.45874,0.00018,21.86369]
[1776945588659,39.38,77740.25,0.47,0.45796,0.00018,21.85798]
[1776945593685,39.38,77740.0,0.47,0.45792,0.00018,21.85765]
[1776945593988,39.38,77744.29,0.47,0.4587,0.00018,21.86338]
[1776945593999,39.38,77744.29,0.47,0.4587,0.00018,21.86338]
[1776945594649,39.38,77742.64,0.47,0.4584,0.00018,21.86119]
[1776945595387,39.38,77742.64,0.47,0.4584,0.00018,21.86119]
[1776945595601,39.38,77742.64,0.47,0.4584,0.00018,21.86119]
[1776945595711,39.38,77742.64,0.47,0.4584,0.00018,21.86119]
[1776945595759,39.38,77715.42,0.47,0.45342,0.00018,21.82319]
[1776945595799,39.38,77715.42,0.47,0.45342,0.00018,21.82319]
[1776945596508,39.37,77715.42,0.47,0.45341,0.00018,21.82312]
[1776945597607,39.37,77715.42,0.47,0.45341,0.00018,21.82312]
[1776945597695,39.37,77711.44,0.47,0.45269,0.00018,21.81728]
[1776945600886,39.37,77711.75,0.47,0.45274,0.00018,21.81775]
[1776945601543,39.37,77710.7,0.47,0.45255,0.00018,21.8162]
[1776945602448,39.37,77710.7,0.47,0.45255,0.00018,21.8162]
[1776945602655,39.37,77709.81,0.47,0.45239,0.00018,21.81488]
[1776945604564,39.37,77719.31,0.47,0.45413,0.00018,21.82879]
[1776945606578,39.38,77721.95,0.47,0.45461,0.00018,21.83259]
[1776945608923,39.38,77721.51,0.47,0.45453,0.00018,21.83197]
[1776945609706,39.38,77723.8,0.47,0.45495,0.00018,21.83524]
[1776945613676,39.38,77717.79,0.47,0.45386,0.00018,21.82663]
[1776945615718,39.38,77711.65,0.47,0.45274,0.00018,21.81767]
[1776945617240,39.38,77709.37,0.47,0.45232,0.00018,21.81429]
[1776945617764,39.38,77705.3,0.47,0.45158,0.00018,21.80821]
[1776945619726,39.38,77703.55,0.47,0.45126,0.00018,21.80558]
[1776945619776,39.38,77702.69,0.47,0.4511,0.00018,21.80428]
[1776945622723,39.38,77708.49,0.47,0.45216,0.00018,21.81302]
[1776945624825,39.38,77709.19,0.47,0.45229,0.00018,21.81407]
[1776945625737,39.38,77710.12,0.47,0.45246,0.00018,21.81546]
[1776945627226,39.38,77710.49,0.47,0.45253,0.00018,21.81601]
[1776945627753,39.39,77711.7,0.47,0.45275,0.00018,21.8178]
[1776945629235,39.39,77712.31,0.47,0.45287,0.00018,21.8187]
[1776945629743,39.39,77712.31,0.47,0.45287,0.00018,21.81871]
[1776945633580,39.39,77713.32,0.47,0.45304,0.00018,21.816]
[1776945633772,39.39,77713.32,0.47,0.45304,0.00018,21.81601]
[1776945636793,39.39,77719.52,0.47,0.45418,0.00018,21.82504]
[1776945641831,39.39,77723.28,0.47,0.45487,0.00018,21.83043]
[1776945647539,39.39,77725.41,0.47,0.45526,0.00018,21.83346]
[1776945652909,39.39,77725.72,0.47,0.45532,0.00018,21.8339]
[1776945657995,39.4,77726.88,0.47,0.45553,0.00018,21.83554]
[1776945658093,39.4,77726.88,0.47,0.45553,0.00018,21.83554]
[1776945658194,39.4,77726.88,0.47,0.45553,0.00018,21.83554]
[1776945658267,39.4,77736.74,0.47,0.45733,0.00018,21.84918]
[1776945659221,39.4,77741.6,0.47,0.45822,0.00018,21.85573]
[1776945660797,39.4,77739.73,0.47,0.45788,0.00018,21.85323]
[1776945666003,39.4,77736.4,0.47,0.45728,0.00018,21.84874]
[1776945671040,39.4,77741.01,0.47,0.45812,0.00018,21.85499]
[1776945674731,39.4,77736.12,0.47,0.45723,0.00018,21.84841]
[1776945677457,39.41,77729.33,0.47,0.456,0.00018,21.83907]
[1776945683693,39.41,77729.43,0.47,0.45602,0.00018,21.83923]
[1776945683785,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684138,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684219,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684288,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684362,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684456,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684531,39.41,77736.62,0.47,0.45733,0.00018,21.84913]
[1776945684546,39.41,77746.08,0.47,0.45906,0.00018,21.86179]
[1776945686800,39.41,77746.08,0.47,0.45906,0.00018,21.86179]
[1776945686815,39.41,77746.08,0.47,0.45906,0.00018,21.86179]
[1776945686823,39.41,77748.49,0.47,0.4595,0.00018,21.86494]
[1776945687989,39.41,77748.13,0.47,0.45943,0.00018,21.86446]
[1776945688019,39.41,77748.13,0.47,0.45943,0.00018,21.86446]
[1776945690171,39.41,77757.84,0.47,0.46121,0.00018,21.87693]
[1776945691869,39.4,77752.89,0.47,0.46029,0.00018,21.8664]
[1776945694872,39.41,77746.08,0.47,0.45905,0.00018,21.85757]
[1776945700241,39.41,77738.04,0.47,0.45759,0.00018,21.84689]
[1776945702255,39.41,77743.44,0.47,0.45857,0.00018,21.85412]
[1776945705599,39.41,77748.51,0.47,0.45949,0.00018,21.86077]
[1776945706607,39.41,77753.79,0.47,0.46046,0.00018,21.86759]
[1776945711319,39.4,77758.6,0.47,0.46133,0.00018,21.87366]
[1776945713333,39.4,77764.74,0.47,0.46245,0.00018,21.8813]
[1776945718367,39.4,77769.8,0.47,0.46337,0.00018,21.88746]
[1776945722395,39.4,77765.01,0.47,0.46249,0.00018,21.8816]
[1776945723556,39.4,77765.01,0.47,0.46249,0.00018,21.8816]
[1776945723668,39.4,77765.01,0.47,0.46249,0.00018,21.8816]
[1776945723720,39.4,77765.01,0.47,0.46249,0.00018,21.8816]
[1776945723888,39.4,77770.27,0.47,0.46346,0.00018,21.88801]
[1776945723990,39.4,77770.27,0.47,0.46346,0.00018,21.88801]
[1776945724134,39.4,77770.27,0.47,0.46346,0.00018,21.88801]
[1776945724288,39.4,77770.27,0.47,0.46346,0.00018,21.88801]
[1776945724351,39.4,77770.27,0.47,0.46346,0.00018,21.88801]
[1776945724621,39.39,77781.25,0.47,0.46547,0.00018,21.90098]
[1776945727431,39.39,77782.98,0.47,0.46578,0.00018,21.90296]
[1776945732466,39.39,77778.84,0.47,0.46502,0.00018,21.89815]
[1776945737489,39.39,77781.98,0.47,0.46559,0.00018,21.90178]
[1776945737927,39.39,77788.34,0.47,0.46676,0.00018,21.90901]
[1776945739077,39.39,77788.74,0.47,0.46683,0.00018,21.90946]
[1776945739516,39.38,77788.74,0.47,0.46683,0.00018,21.90945]
[1776945742764,39.38,77789.24,0.47,0.46692,0.00018,21.91]
[1776945742833,39.38,77787.53,0.47,0.4666,0.00018,21.90808]
[1776945745227,39.38,77789.38,0.47,0.46694,0.00018,21.91016]
[1776945745560,39.38,77789.38,0.47,0.46694,0.00018,21.91016]
[1776945746565,39.38,77780.23,0.47,0.46526,0.00018,21.89972]
[1776945749587,39.38,77780.39,0.47,0.46529,0.00018,21.89989]
[1776945751046,39.38,77780.95,0.47,0.46539,0.00018,21.90054]
[1776945751602,39.38,77781.0,0.47,0.46539,0.00018,21.8964]
[1776945753397,39.38,77783.25,0.47,0.46581,0.00018,21.899]
[1776945753614,39.38,77786.05,0.47,0.46632,0.00018,21.9022]
[1776945758651,39.39,77785.64,0.47,0.46625,0.00018,21.90177]
[1776945759676,39.39,77785.64,0.47,0.46625,0.00018,21.90177]
[1776945759893,39.39,77774.09,0.47,0.46414,0.00018,21.88834]
[1776945761945,39.38,77781.29,0.47,0.46545,0.00018,21.89677]
[1776945763521,39.38,77782.43,0.47,0.46566,0.00018,21.89808]
[1776945763924,39.38,77782.64,0.47,0.4657,0.00018,21.89832]
[1776945766874,39.38,77787.62,0.47,0.46661,0.00018,21.90398]
[1776945768240,39.38,77787.26,0.47,0.46654,0.00018,21.90358]
[1776945768255,39.38,77787.26,0.47,0.46654,0.00018,21.90358]
[1776945768968,39.38,77789.52,0.47,0.46696,0.00018,21.90612]
[1776945770786,39.38,77794.44,0.47,0.46786,0.00018,21.91158]
[1776945773967,39.39,77789.48,0.47,0.46696,0.00018,21.90611]
[1776945778973,39.39,77792.48,0.47,0.46751,0.00018,21.90947]
[1776945782953,39.4,77791.64,0.47,0.46736,0.00018,21.90856]
[1776945783006,39.4,77793.13,0.47,0.46764,0.00018,21.91021]
[1776945783829,39.4,77793.13,0.47,0.46764,0.00018,21.91022]
[1776945788865,39.41,77786.43,0.47,0.46642,0.00018,21.90277]
[1776945789867,39.41,77781.15,0.47,0.46545,0.00018,21.89674]
[1776945794904,39.42,77777.74,0.47,0.46484,0.00018,21.89282]
[1776945799937,39.43,77777.62,0.47,0.46483,0.00018,21.89273]
[1776945805652,39.44,77777.38,0.47,0.4648,0.00018,21.89251]
[1776945806222,39.44,77777.38,0.47,0.4648,0.00018,21.89251]
[1776945806957,39.44,77776.5,0.47,0.46464,0.00018,21.89148]
[1776945808064,39.44,77776.08,0.47,0.46456,0.00018,21.891]
[1776945808160,39.44,77776.08,0.47,0.46456,0.00018,21.891]
[1776945808313,39.44,77776.08,0.47,0.46456,0.00018,21.891]
[1776945808771,39.44,77776.08,0.47,0.46456,0.00018,21.891]
[1776945808996,39.44,77757.71,0.47,0.46121,0.00018,21.8686]
[1776945809999,39.44,77740.75,0.47,0.45811,0.00018,21.84655]
[1776945810391,39.44,77740.75,0.47,0.45811,0.00018,21.84655]
[1776945810572,39.44,77738.78,0.47,0.45775,0.00018,21.8439]
[1776945811555,39.44,77738.78,0.47,0.45775,0.00018,21.8439]
[1776945811922,39.44,77738.92,0.47,0.45776,0.00018,21.83989]
[1776945812337,39.44,77738.92,0.47,0.45776,0.00018,21.83989]
[1776945812960,39.44,77738.31,0.47,0.45765,0.00018,21.83907]
[1776945816996,39.44,77727.77,0.47,0.45573,0.00018,21.82458]
[1776945819836,39.44,77722.29,0.47,0.45473,0.00018,21.81686]
[1776945821553,39.44,77721.86,0.47,0.45465,0.00018,21.81625]
[1776945821945,39.44,77720.4,0.47,0.45438,0.00018,21.81417]
[1776945822498,39.44,77720.4,0.47,0.45438,0.00018,21.81417]
[1776945822997,39.44,77719.75,0.47,0.45427,0.00018,21.81324]
[1776945827997,39.45,77722.37,0.47,0.45475,0.00018,21.817]
[1776945830975,39.45,77716.37,0.47,0.45365,0.00018,21.8084]
[1776945835037,39.45,77724.18,0.47,0.45508,0.00018,21.8196]
[1776945838003,39.45,77733.64,0.47,0.45681,0.00018,21.83278]
[1776945843029,39.45,77731.04,0.47,0.45634,0.00018,21.82921]
[1776945848083,39.45,77731.47,0.47,0.45642,0.00018,21.82981]
[1776945852534,39.45,77730.15,0.47,0.45618,0.00018,21.82799]
[1776945852578,39.45,77730.15,0.47,0.45618,0.00018,21.82799]
[1776945852680,39.45,77730.15,0.47,0.45618,0.00018,21.82799]
[1776945852740,39.45,77730.15,0.47,0.45618,0.00018,21.82799]
[1776945852841,39.45,77733.0,0.47,0.4567,0.00018,21.83192]
[1776945853274,39.45,77733.0,0.47,0.4567,0.00018,21.83192]
[1776945853679,39.45,77733.0,0.47,0.4567,0.00018,21.83192]
[1776945853805,39.45,77733.0,0.47,0.4567,0.00018,21.83192]
[1776945854061,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854306,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854429,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854612,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854700,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854763,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945854958,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945855029,39.45,77745.42,0.47,0.45897,0.00018,21.84864]
[1776945855055,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855165,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855237,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855360,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855443,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855575,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855625,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855781,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855832,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945855987,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945856041,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945856049,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945856051,39.45,77744.29,0.47,0.45876,0.00018,21.84714]
[1776945856004,39.45,77743.78,0.47,0.45867,0.00018,21.84647]
[1776945856397,39.45,77743.78,0.47,0.45867,0.00018,21.84647]
[1776945858257,39.45,77743.19,0.47,0.45856,0.00018,21.84569]
[1776945858708,39.45,77744.98,0.47,0.45889,0.00018,21.84806]
[1776945861171,39.45,77746.13,0.47,0.4591,0.00018,21.84959]
[1776945861179,39.45,77746.13,0.47,0.4591,0.00018,21.84959]
[1776945861941,39.45,77747.32,0.47,0.45931,0.00018,21.85114]
[1776945865929,39.45,77742.88,0.47,0.4585,0.00018,21.84529]
[1776945866072,39.45,77738.72,0.47,0.45774,0.00018,21.83973]
[1776945867302,39.46,77737.51,0.47,0.45752,0.00018,21.8381]
[1776945867991,39.46,77736.55,0.47,0.45735,0.00018,21.8368]
[1776945873077,39.46,77739.26,0.47,0.45784,0.00018,21.83629]
[1776945875801,39.46,77739.22,0.47,0.45784,0.00018,21.83625]
[1776945875906,39.46,77739.22,0.47,0.45784,0.00018,21.83625]
[1776945875955,39.46,77739.22,0.47,0.45784,0.00018,21.83625]
[1776945875996,39.46,77739.22,0.47,0.45784,0.00018,21.83625]
[1776945876079,39.46,77740.58,0.47,0.45808,0.00018,21.83809]
[1776945876166,39.46,77740.58,0.47,0.45808,0.00018,21.83809]
[1776945876461,39.46,77740.58,0.47,0.45808,0.00018,21.83809]
[1776945876608,39.46,77740.58,0.47,0.45808,0.00018,21.83809]
[1776945876839,39.46,77740.58,0.47,0.45808,0.00018,21.83809]
[1776945876923,39.46,77746.83,0.47,0.45923,0.00018,21.84636]
[1776945877480,39.46,77746.83,0.47,0.45923,0.00018,21.84636]
[1776945877876,39.46,77746.83,0.47,0.45923,0.00018,21.84636]
[1776945877891,39.46,77746.83,0.47,0.45923,0.00018,21.84636]
[1776945877984,39.46,77747.92,0.47,0.45942,0.00018,21.84778]
[1776945879671,39.46,77753.09,0.47,0.46036,0.00018,21.85445]
[1776945880808,39.46,77753.09,0.47,0.46036,0.00018,21.85445]
[1776945881067,39.46,77761.52,0.47,0.4619,0.00018,21.86508]
[1776945881182,39.46,77761.52,0.47,0.4619,0.00018,21.86508]
[1776945881259,39.46,77761.52,0.47,0.4619,0.00018,21.86508]
[1776945883943,39.45,77767.01,0.47,0.4629,0.00018,21.87183]
[1776945888420,39.45,77773.08,0.47,0.46401,0.00018,21.87912]
[1776945889092,39.45,77775.6,0.47,0.46447,0.00018,21.8821]
[1776945894095,39.45,77773.14,0.47,0.46401,0.00018,21.87916]
[1776945898184,39.44,77767.95,0.47,0.46306,0.00018,21.87289]
[1776945901882,39.44,77768.17,0.47,0.46309,0.00018,21.87313]
[1776945902025,39.43,77768.32,0.47,0.46312,0.00018,21.8733]
[1776945903917,39.43,77768.13,0.47,0.46308,0.00018,21.87306]
[1776945903934,39.43,77768.13,0.47,0.46308,0.00018,21.87306]
[1776945908945,39.43,77769.05,0.47,0.46324,0.00018,21.87414]
[1776945912108,39.42,77775.18,0.47,0.46436,0.00018,21.88145]
[1776945912849,39.42,77775.18,0.47,0.46436,0.00018,21.88145]
[1776945912859,39.42,77775.18,0.47,0.46436,0.00018,21.88145]
[1776945912946,39.42,77775.24,0.47,0.46437,0.00018,21.88151]
[1776945918582,39.41,77775.34,0.47,0.46438,0.00018,21.88159]
[1776945923863,39.41,77777.86,0.47,0.46483,0.00018,21.88452]
[1776945928898,39.4,77777.99,0.47,0.46485,0.00018,21.88465]
[1776945933934,39.4,77779.69,0.47,0.46515,0.00018,21.88241]
[1776945937316,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945937464,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945937550,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945937637,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945937961,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945938081,39.4,77779.87,0.47,0.46518,0.00018,21.88263]
[1776945938040,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938231,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938325,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938448,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938469,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938538,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938677,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938755,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938883,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938938,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945939084,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945939120,39.4,77794.48,0.47,0.46786,0.00018,21.89913]
[1776945938973,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945939291,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945939331,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945939496,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945940084,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945940097,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945940107,39.4,77794.48,0.47,0.46786,0.00018,21.89914]
[1776945940096,39.4,77792.04,0.47,0.46742,0.00018,21.89645]
[1776945941080,39.4,77792.04,0.47,0.46742,0.00018,21.89645]
[1776945941093,39.4,77787.13,0.47,0.46652,0.00018,21.89097]
[1776945942059,39.4,77787.13,0.47,0.46652,0.00018,21.89097]
[1776945942074,39.4,77787.13,0.47,0.46652,0.00018,21.89097]
[1776945942102,39.4,77787.86,0.47,0.46665,0.00018,21.89179]
[1776945947144,39.41,77785.48,0.47,0.46622,0.00018,21.88912]
[1776945949145,39.41,77780.21,0.47,0.46526,0.00018,21.88308]
[1776945950763,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945950822,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945950878,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945950969,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945951084,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945951121,39.41,77781.9,0.47,0.46557,0.00018,21.88504]
[1776945951058,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951287,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951323,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951486,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951561,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951691,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951740,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951888,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951919,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945951934,39.41,77781.9,0.47,0.46557,0.00018,21.88505]
[1776945952064,39.41,77782.31,0.47,0.46565,0.00018,21.88553]
[1776945954896,39.42,77781.23,0.47,0.46545,0.00018,21.8843]
[1776945954905,39.42,77781.23,0.47,0.46545,0.00018,21.8843]
[1776945955085,39.42,77781.54,0.47,0.46551,0.00018,21.88466]
[1776945957164,39.42,77766.64,0.47,0.46279,0.00018,21.86697]
[1776945957216,39.42,77766.64,0.47,0.46279,0.00018,21.86697]
[1776945957226,39.42,77766.64,0.47,0.46279,0.00018,21.86697]
[1776945958109,39.42,77766.64,0.47,0.46278,0.00018,21.86696]
[1776945959171,39.42,77771.83,0.47,0.46373,0.00018,21.87324]
[1776945963145,39.41,77777.01,0.47,0.46468,0.00018,21.87937]
[1776945964170,39.41,77782.28,0.47,0.46564,0.00018,21.8855]
[1776945969188,39.41,77778.82,0.47,0.46501,0.00018,21.88149]
[1776945974230,39.42,77778.49,0.47,0.46495,0.00018,21.88111]
[1776945975182,39.42,77768.94,0.47,0.4632,0.00018,21.86974]
[1776945976177,39.42,77763.38,0.47,0.46219,0.00018,21.86294]
[1776945976924,39.42,77763.38,0.47,0.46219,0.00018,21.86294]
[1776945976933,39.42,77763.38,0.47,0.46219,0.00018,21.86294]
[1776945977096,39.42,77763.14,0.47,0.46214,0.00018,21.86265]
[1776945981300,39.42,77767.15,0.47,0.46288,0.00018,21.86759]
[1776945982113,39.42,77767.56,0.47,0.46295,0.00018,21.86808]
[1776945987119,39.42,77770.49,0.47,0.46349,0.00018,21.87163]
[1776945988231,39.42,77777.45,0.47,0.46476,0.00018,21.8799]
[1776945992454,39.41,77781.58,0.47,0.46551,0.00018,21.88049]
[1776945992629,39.41,77781.58,0.47,0.46551,0.00018,21.88049]
[1776945992986,39.41,77781.58,0.47,0.46551,0.00018,21.88049]
[1776945993169,39.41,77781.58,0.47,0.46551,0.00018,21.88049]
[1776945993229,39.41,77785.59,0.47,0.46624,0.00018,21.88508]
[1776945993743,39.41,77785.59,0.47,0.46624,0.00018,21.88508]
[1776945993780,39.41,77785.59,0.47,0.46624,0.00018,21.88508]
[1776945993962,39.41,77785.59,0.47,0.46624,0.00018,21.88508]
[1776945993999,39.41,77818.53,0.47,0.47228,0.00018,21.91999]
[1776945994549,39.41,77818.53,0.47,0.47228,0.00018,21.91999]
[1776945994760,39.41,77818.53,0.47,0.47228,0.00018,21.91999]
[1776945994994,39.41,77818.53,0.47,0.47228,0.00018,21.91999]
[1776945995136,39.41,77818.53,0.47,0.47228,0.00018,21.91999]
[1776945995223,39.41,77825.4,0.47,0.47353,0.00018,21.92664]
[1776945995376,39.41,77825.4,0.47,0.47353,0.00018,21.92664]
[1776945995434,39.41,77825.4,0.47,0.47353,0.00018,21.92664]
[1776945995751,39.41,77825.4,0.47,0.47353,0.00018,21.92664]
[1776945995875,39.41,77825.4,0.47,0.47353,0.00018,21.92664]
[1776945996175,39.41,77856.94,0.47,0.47932,0.00018,21.95437]
[1776945996410,39.41,77856.94,0.47,0.47932,0.00018,21.95437]
[1776945996458,39.41,77856.94,0.47,0.47932,0.00018,21.95437]
[1776945996631,39.41,77856.94,0.47,0.47932,0.00018,21.95437]
[1776945996902,39.41,77856.94,0.47,0.47932,0.00018,21.95437]
[1776945996934,39.41,77828.67,0.47,0.47413,0.00018,21.92973]
[1776945997479,39.41,77828.67,0.47,0.47413,0.00018,21.92973]
[1776945997810,39.41,77828.67,0.47,0.47413,0.00018,21.92973]
[1776945997938,39.41,77828.67,0.47,0.47413,0.00018,21.92973]
[1776945998081,39.41,77828.67,0.47,0.47413,0.00018,21.92973]
[1776945998101,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945998432,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945998489,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945998608,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945998766,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945998919,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945999092,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945999176,39.41,77822.37,0.47,0.47298,0.00018,21.92373]
[1776945999258,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999358,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999540,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999601,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999631,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999694,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999784,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999816,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999848,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999914,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776945999940,39.41,77821.04,0.47,0.47273,0.00018,21.92244]
[1776946000041,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946001981,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946001994,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946002048,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946002078,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946002146,39.41,77812.74,0.47,0.47121,0.00018,21.91422]
[1776946002241,39.41,77815.82,0.47,0.47178,0.00018,21.91731]
[1776946002385,39.41,77815.82,0.47,0.47178,0.00018,21.91731]
[1776946002477,39.41,77815.82,0.47,0.47178,0.00018,21.91731]
[1776946002563,39.41,77804.22,0.47,0.46965,0.00018,21.90545]
[1776946003673,39.41,77804.22,0.47,0.46965,0.00018,21.90545]
[1776946003759,39.41,77799.58,0.47,0.4688,0.00018,21.90053]
[1776946004615,39.42,77799.34,0.47,0.46876,0.00018,21.90027]
[1776946007115,39.42,77808.33,0.47,0.47041,0.00018,21.90973]
[1776946008326,39.42,77809.95,0.47,0.47071,0.00018,21.9114]
[1776946008339,39.42,77809.95,0.47,0.47071,0.00018,21.9114]
[1776946009240,39.43,77812.49,0.47,0.47119,0.00018,21.91404]
[1776946014154,39.44,77806.7,0.47,0.47013,0.00018,21.90815]
[1776946019166,39.44,77805.99,0.47,0.47001,0.00018,21.90742]
[1776946021209,39.44,77796.44,0.47,0.46826,0.00018,21.89728]
[1776946021826,39.44,77796.44,0.47,0.46826,0.00018,21.89728]
[1776946022197,39.44,77795.27,0.47,0.46805,0.00018,21.89601]
[1776946023732,39.44,77795.1,0.47,0.46802,0.00018,21.89583]
[1776946023741,39.44,77795.1,0.47,0.46802,0.00018,21.89583]
[1776946023744,39.44,77795.1,0.47,0.46802,0.00018,21.89583]
[1776946023806,39.44,77795.1,0.47,0.46802,0.00018,21.89583]
[1776946023845,39.44,77788.5,0.47,0.46681,0.00018,21.88853]
[1776946024796,39.44,77788.5,0.47,0.46681,0.00018,21.88853]
[1776946024890,39.45,77786.14,0.47,0.46638,0.00018,21.88587]
[1776946027257,39.45,77782.6,0.47,0.46573,0.00018,21.88186]
[1776946028873,39.45,77777.74,0.47,0.46484,0.00018,21.87623]
[1776946029790,39.45,77777.74,0.47,0.46484,0.00018,21.87623]
[1776946029804,39.45,77777.74,0.47,0.46484,0.00018,21.87623]
[1776946031213,39.45,77764.5,0.47,0.46243,0.00018,21.86035]
[1776946032238,39.45,77764.5,0.47,0.46243,0.00018,21.86035]
[1776946032267,39.45,77764.5,0.47,0.46243,0.00018,21.86035]
[1776946032219,39.46,77761.34,0.47,0.46185,0.00018,21.85646]
[1776946033225,39.46,77754.06,0.47,0.46052,0.00018,21.84728]
[1776946036235,39.46,77768.45,0.47,0.46316,0.00018,21.86522]
[1776946037283,39.46,77779.63,0.47,0.4652,0.00018,21.87848]
[1776946038240,39.46,77786.4,0.47,0.46644,0.00018,21.88625]
[1776946038464,39.46,77786.4,0.47,0.46644,0.00018,21.88625]
[1776946039215,39.46,77779.41,0.47,0.46516,0.00018,21.87824]
[1776946040165,39.46,77779.41,0.47,0.46516,0.00018,21.87824]
[1776946040247,39.46,77785.67,0.47,0.46631,0.00018,21.88542]
[1776946040701,39.46,77785.67,0.47,0.46631,0.00018,21.88542]
[1776946040802,39.46,77785.67,0.47,0.46631,0.00018,21.88542]
[1776946040847,39.46,77785.67,0.47,0.46631,0.00018,21.88542]
[1776946040886,39.46,77785.67,0.47,0.46631,0.00018,21.88542]
[1776946040914,39.46,77804.5,0.47,0.46976,0.00018,21.90595]
[1776946041898,39.46,77804.5,0.47,0.46976,0.00018,21.90595]
[1776946042021,39.46,77804.5,0.47,0.46976,0.00018,21.90595]
[1776946042123,39.46,77807.17,0.47,0.47025,0.00018,21.90874]
[1776946042717,39.46,77807.17,0.47,0.47025,0.00018,21.90874]
[1776946043553,39.46,77807.17,0.47,0.47025,0.00018,21.90874]
[1776946043724,39.47,77807.3,0.47,0.47027,0.00018,21.90888]
[1776946045888,39.47,77805.71,0.47,0.46998,0.00018,21.90723]
[1776946046343,39.47,77796.57,0.47,0.46831,0.00018,21.89753]
[1776946046607,39.47,77796.57,0.47,0.46831,0.00018,21.89753]
[1776946046806,39.47,77796.57,0.47,0.46831,0.00018,21.89753]
[1776946047002,39.47,77796.57,0.47,0.46831,0.00018,21.89753]
[1776946047238,39.47,77796.57,0.47,0.46831,0.00018,21.89753]
[1776946047239,39.47,77818.18,0.47,0.47227,0.00018,21.91986]
[1776946047487,39.47,77818.18,0.47,0.47227,0.00018,21.91986]
[1776946047991,39.47,77818.18,0.47,0.47227,0.00018,21.91986]
[1776946048070,39.47,77818.18,0.47,0.47227,0.00018,21.91986]
[1776946048112,39.47,77818.18,0.47,0.47227,0.00018,21.91986]
[1776946048260,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048529,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048601,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048605,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048706,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048776,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946048917,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946049051,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946049096,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946049262,39.47,77840.06,0.47,0.47627,0.00018,21.94027]
[1776946049298,39.47,77829.02,0.47,0.47425,0.00018,21.93025]
[1776946049333,39.47,77829.02,0.47,0.47425,0.00018,21.93025]
[1776946049356,39.47,77829.02,0.47,0.47425,0.00018,21.93025]
[1776946049390,39.47,77829.02,0.47,0.47425,0.00018,21.93025]
[1776946049489,39.47,77829.02,0.47,0.47425,0.00018,21.93025]
[1776946050198,39.47,77813.58,0.47,0.47142,0.00018,21.91529]
[1776946051197,39.47,77811.44,0.47,0.47103,0.00018,21.90894]
[1776946052224,39.47,77815.81,0.47,0.47183,0.00018,21.91333]
[1776946055288,39.47,77823.11,0.47,0.47317,0.00018,21.92047]
[1776946056847,39.47,77822.8,0.47,0.47311,0.00018,21.92018]
[1776946056853,39.47,77822.8,0.47,0.47311,0.00018,21.92018]
[1776946057305,39.47,77820.94,0.47,0.47277,0.00018,21.91839]
[1776946058286,39.47,77815.17,0.47,0.47171,0.00018,21.91271]
[1776946063310,39.48,77814.38,0.47,0.47157,0.00018,21.91193]
[1776946068316,39.48,77811.74,0.47,0.47109,0.00018,21.90929]
[1776946073362,39.48,77815.72,0.47,0.47182,0.00018,21.9133]
[1776946078430,39.49,77814.76,0.47,0.47165,0.00018,21.91235]
[1776946082443,39.49,77807.78,0.47,0.47038,0.00018,21.90528]
[1776946083290,39.49,77816.48,0.47,0.47197,0.00018,21.91407]
[1776946088304,39.49,77813.37,0.47,0.4714,0.00018,21.91098]
[1776946088467,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946088543,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946088701,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946088788,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946088909,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946088966,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946089139,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946089203,39.49,77813.84,0.47,0.47149,0.00018,21.91146]
[1776946089274,39.49,77821.96,0.47,0.47298,0.00018,21.91944]
[1776946089402,39.49,77821.96,0.47,0.47298,0.00018,21.91944]
[1776946089418,39.49,77821.96,0.47,0.47298,0.00018,21.91944]
[1776946090058,39.49,77821.96,0.47,0.47298,0.00018,21.91944]
[1776946091407,39.5,77823.79,0.47,0.47331,0.00018,21.92121]
[1776946091437,39.5,77823.79,0.47,0.47331,0.00018,21.92121]
[1776946091455,39.5,77823.79,0.47,0.47331,0.00018,21.92121]
[1776946092323,39.5,77821.63,0.47,0.47292,0.00018,21.91914]
[1776946093389,39.5,77821.48,0.47,0.47289,0.00018,21.919]
[1776946094086,39.5,77821.48,0.47,0.47289,0.00018,21.919]
[1776946097983,39.5,77823.42,0.47,0.47325,0.00018,21.92088]
[1776946098040,39.5,77823.42,0.47,0.47325,0.00018,21.92088]
[1776946098223,39.5,77823.42,0.47,0.47325,0.00018,21.92088]
[1776946098254,39.5,77812.84,0.47,0.47132,0.00018,21.91049]
[1776946099328,39.51,77805.52,0.47,0.46998,0.00018,21.90301]
[1776946099524,39.51,77805.52,0.47,0.46998,0.00018,21.90301]
[1776946100155,39.51,77803.31,0.47,0.46957,0.00018,21.9007]
[1776946101798,39.51,77803.27,0.47,0.46957,0.00018,21.90066]
[1776946101813,39.51,77803.27,0.47,0.46957,0.00018,21.90066]
[1776946102284,39.51,77803.27,0.47,0.46957,0.00018,21.90066]
[1776946104261,39.51,77798.03,0.47,0.46861,0.00018,21.8951]
[1776946109727,39.51,77798.89,0.47,0.46877,0.00018,21.89603]
[1776946111358,39.51,77812.48,0.47,0.47125,0.00018,21.90596]
[1776946112290,39.51,77818.04,0.47,0.47227,0.00018,21.9115]
[1776946113615,39.51,77818.11,0.47,0.47228,0.00018,21.91157]
[1776946113630,39.51,77818.11,0.47,0.47228,0.00018,21.91157]
[1776946114305,39.51,77817.59,0.47,0.47219,0.00018,21.91106]
[1776946119272,39.52,77815.92,0.47,0.47188,0.00018,21.90943]
[1776946119370,39.52,77819.64,0.47,0.47257,0.00018,21.91308]
[1776946121279,39.51,77826.21,0.47,0.47377,0.00018,21.91938]
[1776946126313,39.51,77826.24,0.47,0.47377,0.00018,21.91941]
[1776946128327,39.52,77819.93,0.47,0.47262,0.00018,21.91336]
[1776946130723,39.52,77816.44,0.47,0.47198,0.00018,21.90994]
[1776946131148,39.52,77816.44,0.47,0.47198,0.00018,21.90994]
[1776946131178,39.52,77816.44,0.47,0.47198,0.00018,21.90994]
[1776946131190,39.52,77816.44,0.47,0.47198,0.00018,21.90994]
[1776946131367,39.52,77802.14,0.47,0.46937,0.00018,21.89533]
[1776946132369,39.52,77802.18,0.47,0.46937,0.00018,21.89537]
[1776946135431,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135498,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135527,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135588,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135895,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135906,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135950,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946135982,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946136042,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946136168,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946136224,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946136364,39.52,77804.02,0.47,0.46971,0.00018,21.89731]
[1776946136379,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136472,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136505,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136627,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136676,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136708,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136763,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136781,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946136854,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946137002,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946137058,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946137218,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946137265,39.52,77815.21,0.47,0.47176,0.00018,21.90873]
[1776946137398,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946137462,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946137526,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946137671,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946137737,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946137855,39.52,77821.83,0.47,0.47297,0.00018,21.91521]
[1776946138394,39.52,77823.56,0.47,0.47328,0.00018,21.91687]
[1776946139856,39.52,77821.55,0.47,0.47292,0.00018,21.91494]
[1776946140298,39.52,77821.55,0.47,0.47292,0.00018,21.91494]
[1776946140308,39.52,77821.55,0.47,0.47292,0.00018,21.91494]
[1776946140411,39.52,77820.96,0.47,0.47281,0.00018,21.91437]
[1776946144419,39.52,77815.9,0.47,0.47189,0.00018,21.90942]
[1776946149633,39.52,77814.1,0.47,0.47156,0.00018,21.90764]
[1776946154651,39.53,77812.2,0.47,0.47122,0.00018,21.90575]
[1776946159709,39.53,77808.56,0.47,0.47056,0.00018,21.90207]
[1776946160416,39.53,77803.72,0.47,0.46967,0.00018,21.89706]
[1776946160587,39.53,77803.72,0.47,0.46967,0.00018,21.89706]
[1776946161368,39.53,77800.22,0.47,0.46903,0.00018,21.89336]
[1776946162472,39.53,77800.11,0.47,0.46901,0.00018,21.89325]
[1776946162482,39.53,77800.11,0.47,0.46901,0.00018,21.89325]
[1776946162572,39.53,77797.98,0.47,0.46862,0.00018,21.89097]
[1776946166592,39.54,77803.21,0.47,0.46958,0.00018,21.89653]
[1776946172635,39.54,77798.95,0.47,0.4688,0.00018,21.88784]
[1776946178171,39.54,77802.68,0.47,0.46948,0.00018,21.8918]
[1776946178461,39.54,77802.68,0.47,0.46948,0.00018,21.8918]
[1776946179144,39.54,77803.56,0.47,0.46964,0.00018,21.89273]
[1776946179437,39.54,77794.55,0.47,0.468,0.00018,21.8831]
[1776946180218,39.54,77776.88,0.47,0.46477,0.00018,21.86315]
[1776946182147,39.54,77776.11,0.47,0.46463,0.00018,21.86225]
[1776946182175,39.54,77776.11,0.47,0.46463,0.00018,21.86225]
[1776946182271,39.54,77772.36,0.47,0.46394,0.00018,21.85782]
[1776946182580,39.54,77772.36,0.47,0.46394,0.00018,21.85782]
[1776946183369,39.54,77772.95,0.47,0.46405,0.00018,21.85852]
[1776946188448,39.54,77774.3,0.47,0.4643,0.00018,21.86013]
[1776946190289,39.54,77775.88,0.47,0.46459,0.00018,21.86199]
[1776946190388,39.54,77777.62,0.47,0.4649,0.00018,21.86402]
[1776946195802,39.54,77778.89,0.47,0.46514,0.00018,21.8655]
[1776946200887,39.54,77778.44,0.47,0.46505,0.00018,21.86498]
[1776946203714,39.54,77776.74,0.47,0.46474,0.00018,21.863]
[1776946204280,39.54,77772.0,0.47,0.46388,0.00018,21.8574]
[1776946207417,39.55,77774.37,0.47,0.46431,0.00018,21.86022]
[1776946207888,39.55,77775.22,0.47,0.46447,0.00018,21.86123]
[1776946210470,39.55,77795.5,0.47,0.46818,0.00018,21.88418]
[1776946211917,39.55,77801.56,0.47,0.46929,0.00018,21.89067]
[1776946216952,39.55,77802.35,0.47,0.46943,0.00018,21.89151]
[1776946220474,39.56,77796.69,0.47,0.4684,0.00018,21.88549]
[1776946221670,39.56,77794.97,0.47,0.46809,0.00018,21.88363]
[1776946222153,39.56,77796.69,0.47,0.4684,0.00018,21.8855]
[1776946226013,39.56,77802.53,0.47,0.46947,0.00018,21.89173]
[1776946231054,39.56,77805.86,0.47,0.47008,0.00018,21.89102]
[1776946236089,39.56,77803.92,0.47,0.46973,0.00018,21.88901]
[1776946238110,39.56,77803.92,0.47,0.46973,0.00018,21.88901]
[1776946238235,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946238741,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946238844,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946238861,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946238988,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946239049,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946239064,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946239229,39.57,77807.55,0.47,0.47039,0.00018,21.89278]
[1776946239323,39.57,77801.22,0.47,0.46923,0.00018,21.88618]
[1776946240303,39.57,77801.22,0.47,0.46923,0.00018,21.88618]
[1776946240314,39.57,77801.22,0.47,0.46923,0.00018,21.88618]
[1776946240328,39.57,77795.67,0.47,0.46822,0.00018,21.88025]
[1776946242132,39.57,77799.75,0.47,0.46897,0.00018,21.88463]
[1776946242709,39.57,77799.75,0.47,0.46897,0.00018,21.88463]
[1776946243140,39.57,77799.29,0.47,0.46888,0.00018,21.88415]
[1776946244075,39.57,77799.29,0.47,0.46888,0.00018,21.88415]
[1776946244088,39.57,77799.29,0.47,0.46888,0.00018,21.88415]
[1776946244145,39.57,77799.35,0.47,0.4689,0.00018,21.88422]
[1776946246158,39.57,77807.58,0.47,0.4704,0.00018,21.89284]
[1776946248175,39.57,77812.7,0.47,0.47134,0.00018,21.89805]
[1776946249047,39.57,77812.7,0.47,0.47134,0.00018,21.89805]
[1776946249062,39.57,77812.7,0.47,0.47134,0.00018,21.89805]
[1776946249180,39.57,77813.7,0.47,0.47152,0.00018,21.89905]
[1776946253209,39.57,77808.27,0.47,0.47053,0.00018,21.89356]
[1776946258049,39.58,77804.15,0.47,0.46978,0.00018,21.8893]
[1776946258244,39.58,77803.54,0.47,0.46967,0.00018,21.88867]
[1776946259256,39.58,77795.06,0.47,0.46812,0.00018,21.87963]
[1776946260867,39.58,77792.74,0.47,0.4677,0.00018,21.8771]
[1776946261265,39.58,77792.74,0.47,0.4677,0.00018,21.87711]
[1776946262486,39.58,77778.17,0.47,0.46504,0.00018,21.86066]
[1776946264313,39.58,77777.52,0.47,0.46492,0.00018,21.85992]
[1776946268315,39.59,77785.81,0.47,0.46644,0.00018,21.86945]
[1776946269320,39.59,77793.05,0.47,0.46776,0.00018,21.87749]
[1776946274361,39.59,77795.97,0.47,0.4683,0.00018,21.88066]
[1776946279391,39.59,77794.17,0.47,0.46797,0.00018,21.87872]
[1776946283418,39.59,77799.53,0.47,0.46895,0.00018,21.8845]
[1776946285435,39.59,77806.53,0.47,0.47023,0.00018,21.89183]
[1776946290470,39.59,77804.17,0.47,0.4698,0.00018,21.88939]
[1776946295540,39.59,77803.31,0.47,0.46964,0.00018,21.88431]
[1776946301272,39.6,77802.99,0.47,0.46958,0.00018,21.88399]
[1776946301303,39.6,77802.99,0.47,0.46958,0.00018,21.88399]
[1776946301546,39.6,77803.88,0.47,0.46974,0.00018,21.88492]
[1776946306180,39.6,77803.96,0.47,0.46976,0.00018,21.88501]
[1776946306274,39.6,77803.96,0.47,0.46976,0.00018,21.88501]
[1776946306665,39.6,77809.72,0.47,0.47081,0.00018,21.89094]
[1776946306809,39.6,77809.72,0.47,0.47081,0.00018,21.89094]
[1776946307097,39.6,77809.72,0.47,0.47081,0.00018,21.89094]
[1776946307665,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308022,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308167,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308335,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308652,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308611,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308809,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946308849,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946309287,39.6,77783.45,0.47,0.46602,0.00018,21.86265]
[1776946309614,39.6,77776.8,0.47,0.4648,0.00018,21.85498]
[1776946313644,39.6,77763.23,0.47,0.46232,0.00018,21.8387]
[1776946315657,39.59,77768.98,0.47,0.46337,0.00018,21.84568]
[1776946317675,39.59,77774.34,0.47,0.46434,0.00018,21.85205]
[1776946322214,39.59,77774.98,0.47,0.46446,0.00018,21.85281]
[1776946322222,39.59,77774.98,0.47,0.46446,0.00018,21.85281]
[1776946322651,39.59,77782.58,0.47,0.46585,0.00018,21.86162]
[1776946323703,39.59,77783.32,0.47,0.46599,0.00018,21.86247]
[1776946323898,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946324821,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946324823,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946324839,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946324881,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946325334,39.59,77783.0,0.47,0.46593,0.00018,21.86211]
[1776946325494,39.6,77784.27,0.47,0.46616,0.00018,21.86356]
[1776946326022,39.59,77770.62,0.47,0.46367,0.00018,21.84765]
[1776946327187,39.59,77765.21,0.47,0.46268,0.00018,21.84112]
[1776946327722,39.59,77765.21,0.47,0.46268,0.00018,21.84112]
[1776946328683,39.59,77767.69,0.47,0.46314,0.00018,21.84413]
[1776946331863,39.59,77770.15,0.47,0.46358,0.00018,21.84709]
[1776946332686,39.59,77770.18,0.47,0.46359,0.00018,21.84712]
[1776946337861,39.59,77769.85,0.47,0.46353,0.00018,21.84671]
[1776946342872,39.59,77770.88,0.47,0.46371,0.00018,21.84794]
[1776946347891,39.59,77771.43,0.47,0.46381,0.00018,21.84858]
[1776946348684,39.59,77764.22,0.47,0.46249,0.00018,21.83987]
[1776946349584,39.59,77759.31,0.47,0.4616,0.00018,21.83379]
[1776946351691,39.59,77741.45,0.47,0.45833,0.00018,21.80658]
[1776946352703,39.59,77735.47,0.47,0.45724,0.00018,21.79856]
[1776946356637,39.59,77743.06,0.47,0.45863,0.00018,21.80872]
[1776946361641,39.59,77745.57,0.47,0.45909,0.00018,21.81203]
[1776946366659,39.59,77745.61,0.47,0.4591,0.00018,21.8121]
[1776946368582,39.59,77752.16,0.47,0.46029,0.00018,21.82059]
[1776946372702,39.6,77759.47,0.47,0.46163,0.00018,21.82985]
[1776946375618,39.6,77765.51,0.47,0.46273,0.00018,21.83731]
[1776946376729,39.6,77771.06,0.47,0.46375,0.00018,21.84401]
[1776946381747,39.59,77763.73,0.47,0.4624,0.00018,21.8351]
[1776946382309,39.59,77763.73,0.47,0.4624,0.00018,21.8351]
[1776946382540,39.59,77763.73,0.47,0.4624,0.00018,21.8351]
[1776946382609,39.59,77763.73,0.47,0.4624,0.00018,21.8351]
[1776946382623,39.59,77762.77,0.47,0.46223,0.00018,21.83392]
[1776946384456,39.59,77762.77,0.47,0.46223,0.00018,21.83392]
[1776946384507,39.59,77762.77,0.47,0.46223,0.00018,21.83392]
[1776946384605,39.59,77762.77,0.47,0.46223,0.00018,21.83392]
[1776946384638,39.59,77765.58,0.47,0.46274,0.00018,21.83736]
[1776946386669,39.59,77765.58,0.47,0.46274,0.00018,21.83736]
[1776946386166,39.59,77755.65,0.47,0.46093,0.00018,21.82503]
[1776946387174,39.59,77754.98,0.47,0.46081,0.00018,21.82419]
[1776946388712,39.59,77754.98,0.47,0.46081,0.00018,21.82419]
[1776946389192,39.6,77750.48,0.47,0.45999,0.00018,21.81845]
[1776946391202,39.6,77744.78,0.47,0.45895,0.00018,21.81105]
[1776946393650,39.6,77739.73,0.47,0.45803,0.00018,21.80436]
[1776946395730,39.6,77733.43,0.47,0.45688,0.00018,21.79585]
[1776946401273,39.6,77736.68,0.47,0.45748,0.00018,21.80027]
[1776946405304,39.6,77731.49,0.47,0.45653,0.00018,21.7932]
[1776946410730,39.6,77732.91,0.47,0.45679,0.00018,21.79515]
[1776946412350,39.6,77725.97,0.47,0.45551,0.00018,21.78134]
[1776946416379,39.6,77737.84,0.47,0.45768,0.00018,21.79762]
[1776946417661,39.6,77737.84,0.47,0.45768,0.00018,21.79762]
[1776946417753,39.6,77740.92,0.47,0.45824,0.00018,21.80175]
[1776946418643,39.6,77740.92,0.47,0.45824,0.00018,21.80175]
[1776946418664,39.6,77748.91,0.47,0.4597,0.00018,21.81223]
[1776946420408,39.6,77755.84,0.47,0.46096,0.00018,21.82109]
[1776946423274,39.59,77757.85,0.47,0.46132,0.00018,21.8236]
[1776946423278,39.59,77757.85,0.47,0.46132,0.00018,21.8236]
[1776946423330,39.59,77757.85,0.47,0.46132,0.00018,21.8236]
[1776946423430,39.59,77757.85,0.47,0.46132,0.00018,21.82359]
[1776946424488,39.59,77757.85,0.47,0.46132,0.00018,21.82359]
[1776946424539,39.59,77757.85,0.47,0.46132,0.00018,21.82359]
[1776946424560,39.59,77757.85,0.47,0.46132,0.00018,21.82359]
[1776946424642,39.59,77759.37,0.47,0.4616,0.00018,21.82548]
[1776946424803,39.59,77759.37,0.47,0.4616,0.00018,21.82548]
[1776946424923,39.59,77759.37,0.47,0.4616,0.00018,21.82548]
[1776946426451,39.59,77766.04,0.47,0.46281,0.00018,21.83369]
[1776946427475,39.59,77771.86,0.47,0.46387,0.00018,21.8407]
[1776946427971,39.59,77771.86,0.47,0.46387,0.00018,21.8407]
[1776946428029,39.59,77771.86,0.47,0.46387,0.00018,21.8407]
[1776946428084,39.59,77771.86,0.47,0.46387,0.00018,21.8407]
[1776946428767,39.59,77777.18,0.47,0.46484,0.00018,21.84697]
[1776946431401,39.59,77781.11,0.47,0.46556,0.00018,21.85152]
[1776946431457,39.59,77781.11,0.47,0.46556,0.00018,21.85152]
[1776946436522,39.59,77782.27,0.47,0.46577,0.00018,21.85284]
[1776946438706,39.59,77781.96,0.47,0.46571,0.00018,21.85248]
[1776946438814,39.59,77781.96,0.47,0.46571,0.00018,21.85248]
[1776946438832,39.59,77781.96,0.47,0.46571,0.00018,21.85248]
[1776946439582,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946439998,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946440066,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946440173,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946440430,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946440559,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441357,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441402,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441441,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441446,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441578,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441591,39.59,77799.5,0.47,0.46892,0.00018,21.87186]
[1776946441595,39.59,77802.83,0.47,0.46953,0.00018,21.87538]
[1776946442002,39.59,77802.83,0.47,0.46953,0.00018,21.87538]
[1776946442604,39.59,77802.67,0.47,0.4695,0.00018,21.87521]
[1776946447609,39.59,77803.41,0.47,0.46963,0.00018,21.87599]
[1776946449341,39.59,77806.9,0.47,0.47027,0.00018,21.87962]
[1776946449427,39.59,77806.9,0.47,0.47027,0.00018,21.87962]
[1776946449807,39.59,77795.55,0.47,0.4682,0.00018,21.86763]
[1776946450569,39.59,77795.55,0.47,0.4682,0.00018,21.86763]
[1776946450664,39.59,77783.28,0.47,0.46596,0.00018,21.854]
[1776946451789,39.59,77783.28,0.47,0.46596,0.00018,21.854]
[1776946451661,39.59,77780.24,0.47,0.4654,0.00018,21.85052]
[1776946452788,39.59,77778.58,0.47,0.4651,0.00018,21.8486]
[1776946455538,39.59,77780.2,0.47,0.4654,0.00018,21.85048]
[1776946455669,39.59,77780.2,0.47,0.4654,0.00018,21.85048]
[1776946457748,39.59,77775.32,0.47,0.46451,0.00018,21.84481]
[1776946460999,39.59,77776.85,0.47,0.46479,0.00018,21.84661]
[1776946461842,39.59,77775.74,0.47,0.46459,0.00018,21.84531]
[1776946466851,39.6,77776.12,0.47,0.46466,0.00018,21.84577]
[1776946467844,39.6,77771.04,0.47,0.46373,0.00018,21.83977]
[1776946470556,39.6,77769.34,0.47,0.46342,0.00018,21.83774]
[1776946470573,39.6,77769.34,0.47,0.46342,0.00018,21.83774]
[1776946470831,39.6,77767.81,0.47,0.46315,0.00018,21.8359]
[1776946472453,39.6,77767.2,0.47,0.46303,0.00018,21.83097]
[1776946472789,39.6,77767.2,0.47,0.46303,0.00018,21.83097]
[1776946475809,39.6,77773.21,0.47,0.46413,0.00018,21.83819]
[1776946476185,39.6,77773.21,0.47,0.46413,0.00018,21.83819]
[1776946476263,39.6,77773.21,0.47,0.46413,0.00018,21.83819]
[1776946476818,39.61,77779.0,0.47,0.46519,0.00018,21.84497]
[1776946477149,39.61,77779.0,0.47,0.46519,0.00018,21.84497]
[1776946477871,39.61,77782.53,0.47,0.46583,0.00018,21.84903]
[1776946478949,39.61,77782.53,0.47,0.46583,0.00018,21.84903]
[1776946478978,39.61,77782.53,0.47,0.46583,0.00018,21.84903]
[1776946479839,39.61,77779.72,0.47,0.46532,0.00018,21.84581]
[1776946480846,39.61,77771.53,0.47,0.46382,0.00018,21.83621]
[1776946483360,39.61,77769.69,0.47,0.46349,0.00018,21.83401]
[1776946483866,39.61,77766.44,0.47,0.4629,0.00018,21.8301]
[1776946485842,39.61,77765.25,0.47,0.46268,0.00018,21.82865]
[1776946485880,39.61,77763.73,0.47,0.46241,0.00018,21.8268]
[1776946486886,39.61,77755.98,0.47,0.46099,0.00018,21.81717]
[1776946487007,39.61,77755.98,0.47,0.46099,0.00018,21.81717]
[1776946487900,39.61,77758.55,0.47,0.46146,0.00018,21.8204]
[1776946488073,39.61,77758.55,0.47,0.46146,0.00018,21.8204]
[1776946488173,39.61,77758.55,0.47,0.46146,0.00018,21.8204]
[1776946488217,39.61,77758.55,0.47,0.46146,0.00018,21.8204]
[1776946488901,39.61,77744.01,0.47,0.45881,0.00018,21.80175]
[1776946489547,39.61,77744.01,0.47,0.45881,0.00018,21.80175]
[1776946489915,39.61,77736.0,0.47,0.45735,0.00018,21.79106]
[1776946491432,39.62,77736.29,0.47,0.45741,0.00018,21.79145]
[1776946491924,39.62,77737.81,0.47,0.45768,0.00018,21.7935]
[1776946493518,39.62,77738.6,0.47,0.45783,0.00018,21.79456]
[1776946493936,39.62,77739.81,0.47,0.45805,0.00018,21.79618]
[1776946495256,39.62,77740.32,0.47,0.45814,0.00018,21.79687]
[1776946495396,39.62,77740.32,0.47,0.45814,0.00018,21.79687]
[1776946495410,39.62,77723.96,0.47,0.45516,0.00018,21.77445]
[1776946497693,39.62,77723.96,0.47,0.45516,0.00018,21.77445]
[1776946497697,39.62,77725.11,0.47,0.45537,0.00018,21.77607]
[1776946500838,39.62,77728.4,0.47,0.45597,0.00018,21.78066]
[1776946500890,39.62,77725.4,0.47,0.45542,0.00018,21.77648]
[1776946501881,39.62,77725.4,0.47,0.45542,0.00018,21.77648]
[1776946501951,39.62,77721.4,0.47,0.4547,0.00018,21.77084]
[1776946502049,39.62,77721.4,0.47,0.4547,0.00018,21.77084]
[1776946502101,39.62,77721.4,0.47,0.4547,0.00018,21.77084]
[1776946502115,39.62,77721.4,0.47,0.4547,0.00018,21.77084]
[1776946502710,39.62,77720.08,0.47,0.45446,0.00018,21.76897]
[1776946503884,39.62,77725.69,0.47,0.45548,0.00018,21.77689]
[1776946504615,39.62,77725.69,0.47,0.45548,0.00018,21.77689]
[1776946504632,39.62,77725.69,0.47,0.45548,0.00018,21.77689]
[1776946504872,39.62,77725.05,0.47,0.45536,0.00018,21.77599]
[1776946508954,39.62,77719.34,0.47,0.45432,0.00018,21.76792]
[1776946509994,39.62,77718.59,0.47,0.45419,0.00018,21.76685]
[1776946510581,39.62,77718.59,0.47,0.45419,0.00018,21.76685]
[1776946510735,39.62,77718.59,0.47,0.45419,0.00018,21.76685]
[1776946510806,39.62,77721.01,0.47,0.45463,0.00018,21.7703]
[1776946511805,39.62,77730.27,0.47,0.45631,0.00018,21.78326]
[1776946513000,39.62,77730.58,0.47,0.45637,0.00018,21.78368]
[1776946513514,39.62,77730.58,0.47,0.45637,0.00018,21.78368]
[1776946513674,39.62,77730.58,0.47,0.45637,0.00018,21.78368]
[1776946513731,39.62,77687.7,0.47,0.44856,0.00018,21.72048]
[1776946514218,39.62,77687.7,0.47,0.44856,0.00018,21.72048]
[1776946514653,39.62,77687.7,0.47,0.44856,0.00018,21.72048]
[1776946514667,39.62,77676.43,0.47,0.44651,0.00018,21.70249]
[1776946515172,39.62,77676.43,0.47,0.44651,0.00018,21.70249]
[1776946515385,39.62,77676.43,0.47,0.44651,0.00018,21.70249]
[1776946515698,39.62,77676.43,0.47,0.44651,0.00018,21.70249]
[1776946515735,39.62,77676.43,0.47,0.44651,0.00018,21.70249]
[1776946515795,39.62,77676.87,0.47,0.44659,0.00018,21.7032]
[1776946516113,39.62,77668.27,0.47,0.44503,0.00018,21.68912]
[1776946519227,39.62,77668.28,0.47,0.44504,0.00018,21.68915]
[1776946519235,39.62,77668.28,0.47,0.44504,0.00018,21.68915]
[1776946519240,39.62,77668.28,0.47,0.44504,0.00018,21.68915]
[1776946519962,39.62,77668.28,0.47,0.44504,0.00018,21.68915]
[1776946519874,39.62,77679.74,0.47,0.44712,0.00018,21.70785]
[1776946520801,39.62,77682.73,0.47,0.44766,0.00018,21.71265]
[1776946522681,39.62,77683.2,0.47,0.44775,0.00018,21.71339]
[1776946522835,39.62,77680.5,0.47,0.44726,0.00018,21.70909]
[1776946524060,39.62,77679.48,0.47,0.44708,0.00018,21.70746]
[1776946524217,39.62,77679.28,0.47,0.44704,0.00018,21.70714]
[1776946526167,39.62,77673.08,0.47,0.44592,0.00018,21.69711]
[1776946527441,39.62,77665.01,0.47,0.44445,0.00018,21.68377]
[1776946532476,39.63,77661.58,0.47,0.44382,0.00018,21.6738]
[1776946534650,39.63,77661.32,0.47,0.44377,0.00018,21.67337]
[1776946534703,39.63,77661.32,0.47,0.44377,0.00018,21.67337]
[1776946536216,39.63,77659.02,0.47,0.44335,0.00018,21.66948]
[1776946536286,39.63,77650.62,0.47,0.44183,0.00018,21.65506]
[1776946540542,39.63,77649.03,0.47,0.44154,0.00018,21.65228]
[1776946540614,39.63,77649.03,0.47,0.44154,0.00018,21.65228]
[1776946542271,39.63,77646.98,0.47,0.44117,0.00018,21.64869]
[1776946542903,39.63,77648.07,0.47,0.44136,0.00018,21.65058]
[1776946547939,39.62,77647.96,0.47,0.44134,0.00018,21.65036]
[1776946552976,39.62,77646.08,0.47,0.44099,0.00018,21.64704]
[1776946558012,39.62,77648.42,0.47,0.44142,0.00018,21.65111]
[1776946563017,39.62,77653.39,0.47,0.44231,0.00018,21.65971]
[1776946568165,39.61,77655.63,0.47,0.44271,0.00018,21.66348]
[1776946573196,39.61,77657.29,0.47,0.44301,0.00018,21.66627]
[1776946575975,39.61,77663.47,0.47,0.44413,0.00018,21.67675]
[1776946581021,39.61,77661.52,0.47,0.44378,0.00018,21.6735]
[1776946586027,39.61,77655.45,0.47,0.44268,0.00018,21.6632]
[1776946589714,39.61,77649.95,0.47,0.44168,0.00018,21.65369]
[1776946594722,39.61,77651.45,0.47,0.44194,0.00018,21.65206]
[1776946596112,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596140,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596361,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596387,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596508,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596574,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596689,39.61,77649.16,0.47,0.44152,0.00018,21.64807]
[1776946596790,39.61,77660.19,0.47,0.44353,0.00018,21.66704]
[1776946599696,39.61,77666.82,0.47,0.44473,0.00018,21.67814]
[1776946604916,39.6,77665.78,0.47,0.44453,0.00018,21.67633]
[1776946605005,39.6,77656.18,0.47,0.44278,0.00018,21.66008]
[1776946607752,39.6,77655.68,0.47,0.44269,0.00018,21.65923]
[1776946607820,39.6,77655.68,0.47,0.44269,0.00018,21.65923]
[1776946609207,39.6,77655.06,0.47,0.44258,0.00018,21.65816]
[1776946609757,39.6,77655.06,0.47,0.44258,0.00018,21.65816]
[1776946611030,39.6,77665.4,0.47,0.44446,0.00018,21.67567]
[1776946615791,39.6,77657.17,0.47,0.44296,0.00018,21.66174]
[1776946619372,39.6,77656.57,0.47,0.44285,0.00018,21.66071]
[1776946619411,39.6,77656.57,0.47,0.44285,0.00018,21.66071]
[1776946619527,39.6,77656.57,0.47,0.44285,0.00018,21.66071]
[1776946620041,39.6,77655.23,0.47,0.44261,0.00018,21.65842]
[1776946623061,39.6,77650.03,0.47,0.44166,0.00018,21.64942]
[1776946628089,39.6,77654.44,0.47,0.44246,0.00018,21.65705]
[1776946632011,39.6,77664.22,0.47,0.44424,0.00018,21.67367]
[1776946633985,39.6,77666.8,0.47,0.4447,0.00018,21.67795]
[1776946638787,39.59,77666.62,0.47,0.44466,0.00018,21.67758]
[1776946638791,39.59,77666.62,0.47,0.44466,0.00018,21.67758]
[1776946638898,39.59,77666.62,0.47,0.44466,0.00018,21.67758]
[1776946638975,39.59,77666.62,0.47,0.44466,0.00018,21.67758]
[1776946639076,39.59,77673.27,0.47,0.44587,0.00018,21.68855]
[1776946639100,39.59,77673.27,0.47,0.44587,0.00018,21.68855]
[1776946639125,39.59,77673.27,0.47,0.44587,0.00018,21.68855]
[1776946642982,39.58,77682.11,0.47,0.44747,0.00018,21.70279]
[1776946648018,39.58,77686.74,0.47,0.4483,0.00018,21.71006]
[1776946649259,39.57,77690.41,0.47,0.44897,0.00018,21.7158]
[1776946649273,39.57,77690.41,0.47,0.44897,0.00018,21.7158]
[1776946650033,39.57,77690.96,0.47,0.44906,0.00018,21.71665]
[1776946652111,39.58,77693.69,0.47,0.44955,0.00018,21.71669]
[1776946652124,39.58,77693.69,0.47,0.44955,0.00018,21.71669]
[1776946652539,39.58,77693.69,0.47,0.44955,0.00018,21.71669]
[1776946652621,39.58,77693.69,0.47,0.44955,0.00018,21.71669]
[1776946653056,39.58,77694.53,0.47,0.44971,0.00018,21.718]
[1776946654061,39.58,77699.34,0.47,0.45059,0.00018,21.72538]
[1776946659096,39.58,77706.26,0.47,0.45185,0.00018,21.73584]
[1776946664132,39.58,77707.17,0.47,0.45202,0.00018,21.73722]
[1776946664407,39.58,77707.17,0.47,0.45202,0.00018,21.73722]
[1776946665139,39.59,77707.9,0.47,0.45216,0.00018,21.73831]
[1776946666146,39.59,77702.37,0.47,0.45115,0.00018,21.73005]
[1776946668392,39.59,77701.75,0.47,0.45104,0.00018,21.72912]
[1776946668404,39.59,77701.75,0.47,0.45104,0.00018,21.72912]
[1776946670393,39.59,77703.12,0.47,0.45129,0.00018,21.7312]
[1776946670401,39.59,77703.12,0.47,0.45129,0.00018,21.7312]
[1776946670409,39.59,77703.12,0.47,0.45129,0.00018,21.7312]
[1776946670419,39.59,77703.12,0.47,0.45129,0.00018,21.7312]
[1776946671086,39.59,77704.08,0.47,0.45147,0.00018,21.73266]
[1776946674374,39.59,77705.35,0.47,0.4517,0.00018,21.73458]
[1776946674943,39.59,77705.83,0.47,0.45179,0.00018,21.7353]
[1776946676144,39.59,77694.65,0.47,0.44976,0.00018,21.71837]
[1776946681174,39.6,77694.94,0.47,0.44982,0.00018,21.71887]
[1776946681672,39.6,77695.35,0.47,0.44989,0.00018,21.71952]
[1776946682130,39.6,77694.91,0.47,0.44982,0.00018,21.71886]
[1776946682610,39.6,77694.91,0.47,0.44982,0.00018,21.71886]
[1776946682658,39.6,77694.91,0.47,0.44982,0.00018,21.71886]
[1776946683105,39.6,77695.56,0.47,0.44993,0.00018,21.71986]
[1776946684634,39.6,77695.56,0.47,0.44993,0.00018,21.71986]
[1776946684650,39.6,77695.56,0.47,0.44993,0.00018,21.71986]
[1776946686975,39.6,77694.68,0.47,0.44977,0.00018,21.7185]
[1776946687003,39.6,77692.57,0.47,0.44939,0.00018,21.71524]
[1776946689094,39.6,77685.73,0.47,0.44815,0.00018,21.70453]
[1776946689787,39.6,77685.73,0.47,0.44815,0.00018,21.70453]
[1776946689803,39.6,77685.73,0.47,0.44815,0.00018,21.70453]
[1776946689885,39.6,77685.49,0.47,0.4481,0.00018,21.70416]
[1776946695348,39.61,77681.31,0.47,0.44734,0.00018,21.69753]
[1776946698183,39.61,77688.03,0.47,0.44857,0.00018,21.7082]
[1776946700866,39.61,77691.34,0.47,0.44917,0.00018,21.71338]
[1776946700878,39.61,77691.34,0.47,0.44917,0.00018,21.71338]
[1776946701082,39.61,77691.15,0.47,0.44914,0.00018,21.71308]
[1776946704095,39.61,77703.88,0.47,0.45146,0.00018,21.73254]
[1776946705096,39.61,77706.34,0.47,0.45191,0.00018,21.73621]
[1776946707065,39.61,77704.61,0.47,0.45159,0.00018,21.73363]
[1776946707123,39.61,77704.61,0.47,0.45159,0.00018,21.73363]
[1776946707150,39.61,77704.61,0.47,0.45159,0.00018,21.73363]
[1776946707149,39.61,77704.82,0.47,0.45163,0.00018,21.73394]
[1776946707971,39.61,77709.63,0.47,0.4525,0.00018,21.74108]
[1776946708825,39.61,77709.63,0.47,0.4525,0.00018,21.74108]
[1776946709167,39.61,77714.06,0.47,0.45331,0.00018,21.74757]
[1776946709604,39.61,77714.06,0.47,0.45331,0.00018,21.74757]
[1776946709805,39.61,77714.06,0.47,0.45331,0.00018,21.74757]
[1776946709912,39.61,77714.06,0.47,0.45331,0.00018,21.74757]
[1776946710014,39.61,77715.52,0.47,0.45358,0.00018,21.7497]
[1776946711025,39.61,77708.7,0.47,0.45233,0.00018,21.73551]
[1776946715503,39.61,77702.89,0.47,0.45127,0.00018,21.72687]
[1776946720524,39.61,77702.95,0.47,0.45129,0.00018,21.72699]
[1776946725562,39.62,77701.78,0.47,0.45108,0.00018,21.72526]
[1776946728565,39.62,77701.96,0.47,0.45111,0.00018,21.72554]
[1776946729139,39.62,77701.96,0.47,0.45111,0.00018,21.72554]
[1776946729158,39.62,77701.66,0.47,0.45106,0.00018,21.7251]
[1776946730597,39.62,77693.84,0.47,0.44964,0.00018,21.71317]
[1776946733066,39.62,77691.56,0.47,0.44923,0.00018,21.70967]
[1776946738654,39.63,77692.02,0.47,0.44932,0.00018,21.71044]
[1776946741689,39.63,77697.8,0.47,0.45037,0.00018,21.71937]
[1776946743690,39.63,77704.54,0.47,0.4516,0.00018,21.72956]
[1776946748247,39.63,77707.78,0.47,0.4522,0.00018,21.7344]
[1776946748724,39.64,77707.7,0.47,0.45218,0.00018,21.73429]
[1776946749731,39.64,77698.65,0.47,0.45054,0.00018,21.72071]
[1776946754337,39.64,77701.86,0.47,0.45113,0.00018,21.7256]
[1776946755207,39.64,77702.77,0.47,0.45129,0.00018,21.72697]
[1776946759903,39.64,77703.28,0.47,0.45139,0.00018,21.72775]
[1776946759912,39.64,77703.28,0.47,0.45139,0.00018,21.72775]
[1776946760022,39.64,77703.68,0.47,0.45146,0.00018,21.72835]
[1776946761923,39.64,77703.68,0.47,0.45146,0.00018,21.72835]
[1776946761955,39.64,77703.68,0.47,0.45146,0.00018,21.72835]
[1776946761977,39.64,77703.68,0.47,0.45146,0.00018,21.72835]
[1776946762260,39.64,77704.64,0.47,0.45164,0.00018,21.7298]
[1776946767318,39.64,77706.89,0.47,0.45205,0.00018,21.73316]
[1776946772329,39.64,77708.89,0.47,0.4524,0.00018,21.73191]
[1776946776035,39.65,77708.72,0.47,0.45237,0.00018,21.73167]
[1776946776051,39.65,77708.72,0.47,0.45237,0.00018,21.73167]
[1776946776093,39.65,77707.76,0.47,0.4522,0.00018,21.73026]
[1776946778221,39.65,77707.76,0.47,0.4522,0.00018,21.73026]
[1776946778232,39.65,77707.76,0.47,0.4522,0.00018,21.73026]
[1776946786990,39.65,77709.15,0.47,0.45246,0.00018,21.73235]
[1776946791018,39.65,77704.3,0.47,0.45157,0.00018,21.72513]
[1776946796056,39.64,77701.42,0.47,0.45104,0.00018,21.72074]
[1776946801090,39.63,77699.33,0.47,0.45064,0.00018,21.71747]
[1776946805138,39.62,77694.12,0.47,0.44968,0.00018,21.70942]
[1776946807133,39.62,77707.69,0.47,0.45215,0.00018,21.72992]
[1776946808140,39.62,77716.04,0.47,0.45367,0.00018,21.74213]
[1776946813176,39.61,77712.81,0.47,0.45307,0.00018,21.73735]
[1776946818211,39.6,77710.51,0.47,0.45263,0.00018,21.73389]
[1776946820226,39.6,77703.42,0.47,0.45134,0.00018,21.7233]
[1776946821236,39.59,77708.9,0.47,0.45233,0.00018,21.73144]
[1776946828280,39.58,77706.88,0.47,0.45193,0.00018,21.72827]
[1776946831302,39.57,77702.04,0.47,0.45103,0.00018,21.71671]
[1776946836343,39.56,77700.28,0.47,0.45069,0.00018,21.71392]
[1776946842378,39.54,77698.73,0.47,0.45039,0.00018,21.71142]
[1776946847462,39.53,77698.01,0.47,0.45024,0.00018,21.7102]
[1776946849435,39.53,77691.42,0.47,0.44903,0.00018,21.69995]
[1776946854979,39.52,77693.72,0.47,0.44943,0.00018,21.70344]
[1776946860555,39.51,77694.08,0.47,0.44948,0.00018,21.70387]
[1776946865565,39.5,77688.95,0.47,0.44853,0.00018,21.69577]
[1776946867561,39.49,77680.6,0.47,0.447,0.00018,21.68238]
[1776946869990,39.49,77670.8,0.47,0.4452,0.00018,21.66632]
[1776946876243,39.48,77668.72,0.47,0.44481,0.00018,21.66279]
[1776946886342,39.47,77662.4,0.47,0.44365,0.00018,21.65204]
[1776946887703,39.47,77654.65,0.47,0.44223,0.00018,21.63874]
[1776946891841,39.47,77656.55,0.47,0.44257,0.00018,21.64197]
[1776946891854,39.47,77656.55,0.47,0.44257,0.00018,21.64197]
[1776946892352,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946892952,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946892963,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946892992,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946893182,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946893286,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946893304,39.47,77658.9,0.47,0.44298,0.00018,21.64174]
[1776946893388,39.47,77658.21,0.47,0.44285,0.00018,21.64054]
[1776946894255,39.47,77658.21,0.47,0.44285,0.00018,21.64054]
[1776946894352,39.47,77658.21,0.47,0.44285,0.00018,21.64054]
[1776946894292,39.46,77658.52,0.47,0.44291,0.00018,21.64106]
[1776946895577,39.46,77658.52,0.47,0.44291,0.00018,21.64106]
[1776946895600,39.46,77658.52,0.47,0.44291,0.00018,21.64106]
[1776946896441,39.46,77658.96,0.47,0.44298,0.00018,21.64178]
[1776946896774,39.46,77658.96,0.47,0.44298,0.00018,21.64178]
[1776946896821,39.46,77658.96,0.47,0.44298,0.00018,21.64178]
[1776946897187,39.46,77658.96,0.47,0.44298,0.00018,21.64178]
[1776946897239,39.46,77655.15,0.47,0.44229,0.00018,21.63522]
[1776946897462,39.46,77655.15,0.47,0.44229,0.00018,21.63522]
[1776946898082,39.46,77655.15,0.47,0.44229,0.00018,21.63522]
[1776946898106,39.46,77655.15,0.47,0.44229,0.00018,21.63522]
[1776946898441,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898500,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898538,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898558,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898562,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898650,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898697,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946898891,39.46,77638.02,0.47,0.43916,0.00018,21.60488]
[1776946899100,39.46,77637.69,0.47,0.4391,0.00018,21.60429]
[1776946900277,39.46,77637.69,0.47,0.4391,0.00018,21.60429]
[1776946900302,39.46,77637.69,0.47,0.4391,0.00018,21.60429]
[1776946900391,39.46,77637.69,0.47,0.4391,0.00018,21.60429]
[1776946900377,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901373,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901397,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901436,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901504,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901663,39.46,77644.69,0.47,0.44037,0.00018,21.61683]
[1776946901821,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946902465,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946902528,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946902548,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946903232,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946903306,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946903317,39.46,77645.24,0.47,0.44047,0.00018,21.61779]
[1776946903407,39.46,77645.97,0.47,0.4406,0.00018,21.61907]
[1776946903535,39.46,77645.97,0.47,0.4406,0.00018,21.61907]
[1776946903808,39.46,77645.97,0.47,0.4406,0.00018,21.61907]
[1776946903821,39.46,77645.97,0.47,0.4406,0.00018,21.61907]
[1776946904376,39.46,77646.08,0.47,0.44062,0.00018,21.61925]
[1776946909390,39.45,77644.72,0.47,0.44037,0.00018,21.6168]
[1776946912440,39.45,77645.44,0.47,0.4405,0.00018,21.61806]
[1776946912452,39.45,77654.72,0.47,0.44219,0.00018,21.63434]
[1776946912498,39.45,77654.72,0.47,0.44219,0.00018,21.63434]
[1776946914478,39.45,77654.15,0.47,0.44209,0.00018,21.63335]
[1776946914996,39.45,77655.89,0.47,0.44241,0.00018,21.63635]
[1776946917691,39.45,77655.91,0.47,0.44241,0.00018,21.63636]
[1776946917894,39.45,77655.91,0.47,0.44241,0.00018,21.63636]
[1776946918447,39.45,77655.91,0.47,0.44241,0.00018,21.63636]
[1776946917933,39.45,77658.65,0.47,0.4429,0.00018,21.64107]
[1776946919179,39.45,77658.65,0.47,0.4429,0.00018,21.64107]
[1776946919227,39.45,77658.65,0.47,0.4429,0.00018,21.64107]
[1776946925222,39.44,77662.42,0.47,0.44359,0.00018,21.64745]
[1776946926241,39.44,77662.83,0.47,0.44366,0.00018,21.64814]
[1776946926289,39.44,77662.83,0.47,0.44366,0.00018,21.64814]
[1776946926633,39.44,77663.23,0.47,0.44373,0.00018,21.64881]
[1776946927296,39.44,77663.64,0.47,0.44381,0.00018,21.6495]
[1776946932767,39.44,77663.4,0.47,0.44376,0.00018,21.64905]
[1776946937123,39.44,77669.41,0.47,0.44485,0.00018,21.65912]
[1776946937165,39.44,77669.41,0.47,0.44485,0.00018,21.65912]
[1776946937226,39.44,77669.41,0.47,0.44485,0.00018,21.65912]
[1776946937284,39.44,77667.9,0.47,0.44457,0.00018,21.65658]
[1776946943091,39.43,77664.89,0.47,0.44401,0.00018,21.65145]
[1776946948126,39.43,77663.7,0.47,0.44379,0.00018,21.64937]
[1776946952444,39.42,77665.48,0.47,0.4441,0.00018,21.64811]
[1776946952487,39.42,77665.48,0.47,0.4441,0.00018,21.64811]
[1776946953003,39.42,77665.16,0.47,0.44403,0.00018,21.64755]
[1776946953039,39.42,77665.16,0.47,0.44403,0.00018,21.64755]
[1776946953205,39.42,77665.74,0.47,0.44414,0.00018,21.64853]
[1776946954661,39.42,77665.74,0.47,0.44414,0.00018,21.64851]
[1776946954745,39.42,77665.74,0.47,0.44414,0.00018,21.64851]
[1776946957192,39.42,77673.68,0.47,0.44559,0.00018,21.66172]
[1776946960210,39.41,77667.79,0.47,0.4445,0.00018,21.65187]
[1776946964185,39.41,77665.73,0.47,0.44412,0.00018,21.64837]
[1776946964227,39.41,77665.73,0.47,0.44412,0.00018,21.64837]
[1776946964328,39.41,77655.19,0.47,0.44219,0.00018,21.63032]
[1776946965306,39.41,77655.19,0.47,0.44219,0.00018,21.63032]
[1776946965356,39.41,77655.77,0.47,0.44229,0.00018,21.63131]
[1776946967388,39.41,77655.77,0.47,0.44229,0.00018,21.63129]
[1776946967431,39.41,77657.16,0.47,0.44254,0.00018,21.63368]
[1776946973301,39.4,77658.45,0.47,0.44277,0.00018,21.6358]
[1776946978317,39.39,77658.13,0.47,0.4427,0.00018,21.6352]
[1776946978359,39.39,77658.13,0.47,0.4427,0.00018,21.6352]
[1776946979557,39.39,77657.24,0.47,0.44254,0.00018,21.63365]
[1776946980350,39.39,77656.93,0.47,0.44248,0.00018,21.6331]
[1776946982789,39.39,77656.06,0.47,0.44232,0.00018,21.63157]
[1776946982834,39.39,77656.06,0.47,0.44232,0.00018,21.63157]
[1776946983372,39.39,77650.92,0.47,0.44138,0.00018,21.62259]
[1776946983630,39.39,77650.92,0.47,0.44138,0.00018,21.62259]
[1776946984378,39.39,77648.83,0.47,0.44099,0.00018,21.61891]
[1776946989413,39.39,77643.7,0.47,0.44005,0.00018,21.60972]
[1776946990496,39.39,77643.7,0.47,0.44005,0.00018,21.60972]
[1776946990547,39.39,77643.7,0.47,0.44005,0.00018,21.60972]
[1776946991761,39.38,77642.99,0.47,0.43991,0.00018,21.60843]
[1776946992437,39.38,77644.07,0.47,0.44011,0.00018,21.61035]
[1776946997471,39.38,77646.6,0.47,0.44056,0.00018,21.61477]
[1776947002506,39.37,77646.82,0.47,0.44059,0.00018,21.61508]
[1776947004521,39.37,77653.25,0.47,0.44177,0.00018,21.62639]
[1776947005703,39.37,77655.42,0.47,0.44216,0.00018,21.63017]
[1776947005912,39.37,77655.42,0.47,0.44216,0.00018,21.63017]
[1776947005939,39.37,77655.42,0.47,0.44216,0.00018,21.63017]
[1776947006557,39.37,77661.2,0.47,0.44322,0.00018,21.64012]
[1776947009553,39.37,77668.78,0.47,0.4446,0.00018,21.65294]
[1776947014589,39.36,77667.48,0.47,0.44435,0.00018,21.64648]
[1776947017816,39.36,77667.19,0.47,0.44429,0.00018,21.64597]
[1776947017982,39.36,77667.19,0.47,0.44429,0.00018,21.64597]
[1776947018104,39.36,77667.19,0.47,0.44429,0.00018,21.64597]
[1776947018616,39.36,77667.78,0.47,0.4444,0.00018,21.64696]
[1776947023752,39.36,77669.98,0.47,0.4448,0.00018,21.65061]
[1776947028786,39.36,77673.85,0.47,0.4455,0.00018,21.657]
[1776947029031,39.36,77673.85,0.47,0.4455,0.00018,21.657]
[1776947029200,39.36,77673.85,0.47,0.4455,0.00018,21.657]
[1776947029217,39.35,77679.03,0.47,0.44645,0.00018,21.6655]
[1776947030457,39.35,77679.03,0.47,0.44645,0.00018,21.6655]
[1776947030541,39.35,77679.32,0.47,0.4465,0.00018,21.66595]
[1776947035736,39.35,77679.46,0.47,0.44651,0.00018,21.66611]
[1776947040929,39.34,77681.26,0.47,0.44684,0.00018,21.66898]
[1776947041587,39.34,77681.26,0.47,0.44684,0.00018,21.66898]
[1776947041653,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947041755,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947041880,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947041893,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947042036,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947042086,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947042290,39.34,77681.12,0.47,0.44681,0.00018,21.66872]
[1776947042391,39.34,77686.14,0.47,0.44773,0.00018,21.67681]
[1776947044355,39.34,77689.16,0.47,0.44828,0.00018,21.68161]
[1776947044546,39.34,77692.65,0.47,0.44892,0.00018,21.6871]
[1776947045665,39.33,77692.65,0.47,0.44892,0.00018,21.68709]
[1776947045707,39.33,77692.65,0.47,0.44892,0.00018,21.68709]
[1776947050861,39.33,77694.5,0.47,0.44925,0.00018,21.68992]
[1776947051652,39.33,77695.85,0.47,0.44949,0.00018,21.69201]
[1776947054185,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054255,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054270,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054296,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054382,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054493,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054530,39.33,77695.13,0.47,0.44936,0.00018,21.69087]
[1776947054594,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947054784,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947054879,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055011,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055059,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055247,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055327,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055343,39.33,77702.23,0.47,0.45066,0.00018,21.70182]
[1776947055604,39.32,77706.43,0.47,0.45143,0.00018,21.70818]
[1776947056258,39.32,77706.43,0.47,0.45143,0.00018,21.70818]
[1776947056301,39.32,77706.43,0.47,0.45143,0.00018,21.70818]
[1776947059027,39.32,77703.27,0.47,0.45085,0.00018,21.70338]
[1776947059395,39.32,77703.82,0.47,0.45095,0.00018,21.70421]
[1776947061919,39.32,77713.82,0.47,0.45278,0.00018,21.71916]
[1776947066954,39.31,77715.82,0.47,0.45313,0.00018,21.722]
[1776947067896,39.31,77715.82,0.47,0.45313,0.00018,21.722]
[1776947067911,39.31,77715.82,0.47,0.45313,0.00018,21.722]
[1776947067988,39.31,77715.82,0.47,0.45313,0.00018,21.722]
[1776947068339,39.31,77715.82,0.47,0.45313,0.00018,21.722]
[1776947068657,39.3,77718.2,0.47,0.45356,0.00018,21.72543]
[1776947069514,39.3,77718.2,0.47,0.45356,0.00018,21.72543]
[1776947069581,39.3,77718.2,0.47,0.45356,0.00018,21.72543]
[1776947069617,39.3,77727.76,0.47,0.45532,0.00018,21.73911]
[1776947070277,39.3,77727.76,0.47,0.45532,0.00018,21.73911]
[1776947070463,39.3,77727.76,0.47,0.45532,0.00018,21.73911]
[1776947070550,39.3,77727.76,0.47,0.45532,0.00018,21.73911]
[1776947070599,39.3,77727.76,0.47,0.45532,0.00018,21.73911]
[1776947070621,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071198,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071206,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071263,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071347,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071381,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071586,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071617,39.3,77730.84,0.47,0.45588,0.00018,21.74344]
[1776947071637,39.3,77737.18,0.47,0.45703,0.00018,21.74795]
[1776947071811,39.3,77737.18,0.47,0.45703,0.00018,21.74795]
[1776947071855,39.3,77737.18,0.47,0.45703,0.00018,21.74795]
[1776947072122,39.3,77737.18,0.47,0.45703,0.00018,21.74795]
[1776947072223,39.3,77738.52,0.47,0.45728,0.00018,21.74978]
[1776947075310,39.29,77738.9,0.47,0.45734,0.00018,21.75026]
[1776947075342,39.29,77738.9,0.47,0.45734,0.00018,21.75026]
[1776947075411,39.29,77738.8,0.47,0.45732,0.00018,21.75011]
[1776947077710,39.29,77738.69,0.47,0.4573,0.00018,21.74993]
[1776947077851,39.29,77738.69,0.47,0.4573,0.00018,21.74993]
[1776947079470,39.28,77739.29,0.47,0.4574,0.00018,21.75073]
[1776947079666,39.28,77739.06,0.47,0.45736,0.00018,21.75039]
[1776947080466,39.28,77739.06,0.47,0.45736,0.00018,21.75039]
[1776947080535,39.28,77739.06,0.47,0.45736,0.00018,21.75039]
[1776947085549,39.28,77739.61,0.47,0.45745,0.00018,21.7511]
[1776947085642,39.28,77737.4,0.47,0.45705,0.00018,21.74809]
[1776947089565,39.28,77735.99,0.47,0.45679,0.00018,21.74616]
[1776947089600,39.28,77735.99,0.47,0.45679,0.00018,21.74616]
[1776947091663,39.28,77736.76,0.47,0.45693,0.00018,21.74721]
[1776947091667,39.28,77736.76,0.47,0.45693,0.00018,21.74721]
[1776947091739,39.27,77738.95,0.47,0.45733,0.00018,21.7502]
[1776947092131,39.27,77739.86,0.47,0.4575,0.00018,21.75143]
[1776947093697,39.27,77739.86,0.47,0.4575,0.00018,21.75143]
[1776947094146,39.27,77740.55,0.47,0.45762,0.00018,21.75235]
[1776947098108,39.27,77740.92,0.47,0.45769,0.00018,21.75283]
[1776947098180,39.27,77740.92,0.47,0.45769,0.00018,21.75283]
[1776947098468,39.27,77740.92,0.47,0.45769,0.00018,21.75283]
[1776947098537,39.27,77740.92,0.47,0.45769,0.00018,21.75283]
[1776947099613,39.27,77740.83,0.47,0.45767,0.00018,21.75271]
[1776947099663,39.27,77740.83,0.47,0.45767,0.00018,21.75271]
[1776947099707,39.27,77740.83,0.47,0.45767,0.00018,21.75271]
[1776947099835,39.27,77740.79,0.47,0.45766,0.00018,21.75265]
[1776947099891,39.27,77740.79,0.47,0.45766,0.00018,21.75265]
[1776947100190,39.27,77740.79,0.47,0.45766,0.00018,21.75265]
[1776947101168,39.27,77740.79,0.47,0.45766,0.00018,21.75265]
[1776947101269,39.27,77755.39,0.47,0.46035,0.00018,21.77192]
[1776947103499,39.27,77757.28,0.47,0.4607,0.00018,21.77435]
[1776947103511,39.27,77757.28,0.47,0.4607,0.00018,21.77435]
[1776947103661,39.27,77756.72,0.47,0.4606,0.00018,21.77362]
[1776947108681,39.27,77757.97,0.47,0.46082,0.00018,21.77521]
[1776947111638,39.26,77768.5,0.47,0.46276,0.00018,21.78836]
[1776947113729,39.26,77761.96,0.47,0.46155,0.00018,21.78023]
[1776947115733,39.26,77750.88,0.47,0.45951,0.00018,21.76602]
[1776947117735,39.26,77747.15,0.47,0.45882,0.00018,21.7611]
[1776947122248,39.26,77742.79,0.47,0.45802,0.00018,21.75528]
[1776947122297,39.26,77742.79,0.47,0.45802,0.00018,21.75528]
[1776947122329,39.26,77742.79,0.47,0.45802,0.00018,21.75528]
[1776947122611,39.26,77742.79,0.47,0.45802,0.00018,21.75528]
[1776947122656,39.26,77742.79,0.47,0.45802,0.00018,21.75528]
[1776947122713,39.26,77744.66,0.47,0.45836,0.00018,21.75778]
[1776947122818,39.26,77744.66,0.47,0.45836,0.00018,21.75778]
[1776947122889,39.26,77744.66,0.47,0.45836,0.00018,21.75778]
[1776947123044,39.26,77744.66,0.47,0.45836,0.00018,21.75778]
[1776947123348,39.26,77744.66,0.47,0.45836,0.00018,21.75778]
[1776947126539,39.26,77745.5,0.47,0.45851,0.00018,21.75889]
[1776947126577,39.26,77745.5,0.47,0.45851,0.00018,21.75889]
[1776947126640,39.26,77747.3,0.47,0.45884,0.00018,21.76127]
[1776947128400,39.26,77747.3,0.47,0.45884,0.00018,21.76127]
[1776947128562,39.26,77748.77,0.47,0.45911,0.00018,21.76321]
[1776947134427,39.25,77754.58,0.47,0.46017,0.00018,21.76653]
[1776947139739,39.25,77758.79,0.47,0.46094,0.00018,21.7719]
[1776947139819,39.25,77758.06,0.47,0.4608,0.00018,21.77096]
[1776947140643,39.25,77758.06,0.47,0.4608,0.00018,21.77096]
[1776947140745,39.24,77756.41,0.47,0.4605,0.00018,21.76884]
[1776947144500,39.23,77763.38,0.47,0.46177,0.00018,21.77762]
[1776947149534,39.22,77766.66,0.47,0.46236,0.00018,21.78163]
[1776947154569,39.22,77767.06,0.47,0.46244,0.00018,21.78211]
[1776947159607,39.22,77765.79,0.47,0.4622,0.00018,21.78052]
[1776947164646,39.22,77765.04,0.47,0.46206,0.00018,21.77958]
[1776947169679,39.22,77765.85,0.47,0.46221,0.00018,21.78057]
[1776947174709,39.21,77763.39,0.47,0.46175,0.00018,21.7775]
[1776947179744,39.21,77763.85,0.47,0.46183,0.00018,21.77806]
[1776947184781,39.21,77767.03,0.47,0.46242,0.00018,21.782]
[1776947189814,39.21,77765.76,0.47,0.46218,0.00018,21.78041]
[1776947194849,39.21,77764.24,0.47,0.46189,0.00018,21.77429]
[1776947199884,39.21,77764.19,0.47,0.46188,0.00018,21.77422]
[1776947200891,39.21,77750.47,0.47,0.45934,0.00018,21.75664]
[1776947201898,39.21,77749.26,0.47,0.45912,0.00018,21.75505]
[1776947205928,39.21,77755.33,0.47,0.46024,0.00018,21.76298]
[1776947210961,39.21,77766.09,0.47,0.46223,0.00018,21.7766]
[1776947211969,39.21,77772.47,0.47,0.46341,0.00018,21.78442]
[1776947217005,39.2,77769.66,0.47,0.46288,0.00018,21.78098]
[1776947222039,39.2,77760.7,0.47,0.46123,0.00018,21.7698]
[1776947223046,39.2,77752.8,0.47,0.45977,0.00018,21.75966]
[1776947228082,39.2,77752.7,0.47,0.45975,0.00018,21.75952]
[1776947233123,39.2,77754.41,0.47,0.46006,0.00018,21.76174]
[1776947234123,39.2,77739.79,0.47,0.45736,0.00018,21.74231]
[1776947235737,39.2,77735.24,0.47,0.45652,0.00018,21.73606]
[1776947241173,39.2,77733.87,0.47,0.45627,0.00018,21.73417]
[1776947246210,39.2,77734.31,0.47,0.45636,0.00018,21.7348]
[1776947251373,39.21,77734.56,0.47,0.4564,0.00018,21.73516]
[1776947257446,39.21,77735.54,0.47,0.45658,0.00018,21.73231]
[1776947263327,39.21,77743.56,0.47,0.45806,0.00018,21.74326]
[1776947266348,39.21,77744.32,0.47,0.4582,0.00018,21.74428]
[1776947269821,39.21,77735.47,0.47,0.45657,0.00018,21.73222]
[1776947276419,39.21,77733.15,0.47,0.45614,0.00018,21.72902]
[1776947281453,39.21,77732.65,0.47,0.45605,0.00018,21.72833]
[1776947286492,39.21,77721.14,0.47,0.45393,0.00018,21.71197]
[1776947291525,39.21,77719.98,0.47,0.45371,0.00018,21.71024]
[1776947293545,39.21,77726.01,0.47,0.45482,0.00018,21.7189]
[1776947296133,39.21,77730.77,0.47,0.4557,0.00018,21.72565]
[1776947301506,39.21,77731.26,0.47,0.45579,0.00018,21.72634]
[1776947306634,39.21,77733.37,0.47,0.45617,0.00018,21.72928]
[1776947311667,39.2,77733.8,0.47,0.45624,0.00018,21.72565]
[1776947316702,39.2,77733.72,0.47,0.45623,0.00018,21.72553]
[1776947322747,39.2,77729.81,0.47,0.4555,0.00018,21.72004]
[1776947327779,39.2,77732.49,0.47,0.456,0.00018,21.7238]
[1776947329793,39.2,77738.32,0.47,0.45707,0.00018,21.73186]
[1776947330969,39.2,77743.63,0.47,0.45805,0.00018,21.73908]
[1776947336844,39.2,77745.96,0.47,0.45849,0.00018,21.74221]
[1776947341878,39.2,77742.38,0.47,0.45783,0.00018,21.73741]
[1776947346915,39.21,77742.9,0.47,0.45792,0.00018,21.73813]
[1776947351949,39.21,77738.41,0.47,0.4571,0.00018,21.73203]
[1776947356984,39.21,77741.67,0.47,0.4577,0.00018,21.73649]
[1776947362019,39.21,77742.34,0.47,0.45783,0.00018,21.7374]
[1776947367054,39.21,77741.51,0.47,0.45767,0.00018,21.73628]
[1776947370413,39.21,77741.34,0.47,0.45764,0.00018,21.73605]
[1776947370425,39.21,77741.34,0.47,0.45764,0.00018,21.73605]
[1776947370534,39.21,77741.34,0.47,0.45764,0.00018,21.73605]
[1776947370876,39.21,77741.34,0.47,0.45764,0.00018,21.73605]
[1776947371025,39.21,77741.34,0.47,0.45764,0.00018,21.73605]
[1776947370978,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371099,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371160,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371221,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371276,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371389,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371937,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947371972,39.21,77741.52,0.47,0.45768,0.00018,21.7363]
[1776947372030,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372333,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372411,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372633,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372711,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372842,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372891,39.21,77741.29,0.47,0.45762,0.00018,21.73176]
[1776947372948,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373085,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373149,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373344,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373389,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373435,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373510,39.21,77742.65,0.47,0.45787,0.00018,21.7336]
[1776947373545,39.21,77746.03,0.47,0.4585,0.00018,21.73814]
[1776947378131,39.21,77750.86,0.47,0.45939,0.00018,21.74453]
[1776947383166,39.21,77754.63,0.47,0.46009,0.00018,21.74943]
[1776947387523,39.21,77755.89,0.47,0.46032,0.00018,21.75106]
[1776947387596,39.21,77755.89,0.47,0.46032,0.00018,21.75106]
[1776947387679,39.21,77755.89,0.47,0.46032,0.00018,21.75106]
[1776947387747,39.21,77755.81,0.47,0.4603,0.00018,21.75095]
[1776947389743,39.21,77769.97,0.47,0.46292,0.00018,21.76873]
[1776947390680,39.21,77769.97,0.47,0.46292,0.00018,21.76873]
[1776947390716,39.21,77769.97,0.47,0.46292,0.00018,21.76873]
[1776947390853,39.21,77769.97,0.47,0.46292,0.00018,21.76873]
[1776947390954,39.21,77769.77,0.47,0.46288,0.00018,21.76848]
[1776947391695,39.21,77769.77,0.47,0.46288,0.00018,21.76848]
[1776947391760,39.21,77769.77,0.47,0.46288,0.00018,21.76848]
[1776947392033,39.21,77770.9,0.47,0.46309,0.00018,21.76985]
[1776947394396,39.21,77770.07,0.47,0.46293,0.00018,21.76884]
[1776947396773,39.2,77770.55,0.47,0.46302,0.00018,21.76942]
[1776947396799,39.2,77770.55,0.47,0.46302,0.00018,21.76942]
[1776947396900,39.2,77771.07,0.47,0.46312,0.00018,21.77004]
[1776947399158,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399203,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399244,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399321,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399380,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399409,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399596,39.2,77770.69,0.47,0.46304,0.00018,21.76957]
[1776947399697,39.2,77772.09,0.47,0.4633,0.00018,21.77127]
[1776947405329,39.2,77767.55,0.47,0.46246,0.00018,21.7657]
[1776947409322,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409326,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409335,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409417,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409506,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409543,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409567,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409626,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409718,39.2,77767.65,0.47,0.46248,0.00018,21.76581]
[1776947409819,39.2,77777.18,0.47,0.46424,0.00018,21.77736]
[1776947411049,39.19,77788.53,0.47,0.46634,0.00019,21.79056]
[1776947411185,39.19,77788.53,0.47,0.46634,0.00019,21.79056]
[1776947411206,39.19,77788.53,0.47,0.46634,0.00019,21.79056]
[1776947411477,39.19,77790.49,0.47,0.4667,0.00019,21.79278]
[1776947413395,39.19,77790.49,0.47,0.4667,0.00019,21.79276]
[1776947415230,39.19,77787.13,0.47,0.46607,0.00019,21.78894]
[1776947415284,39.19,77787.13,0.47,0.46607,0.00019,21.78894]
[1776947415344,39.19,77787.13,0.47,0.46607,0.00019,21.78894]
[1776947415445,39.19,77778.68,0.47,0.46451,0.00018,21.7791]
[1776947418895,39.19,77779.06,0.47,0.46457,0.00019,21.77953]
[1776947418896,39.19,77779.06,0.47,0.46457,0.00019,21.77953]
[1776947418942,39.19,77779.06,0.47,0.46457,0.00019,21.77953]
[1776947418961,39.19,77779.06,0.47,0.46457,0.00019,21.77953]
[1776947419005,39.18,77778.77,0.47,0.46452,0.00019,21.77918]
[1776947419621,39.18,77778.77,0.47,0.46452,0.00019,21.77918]
[1776947419660,39.18,77778.77,0.47,0.46452,0.00019,21.77918]
[1776947419699,39.18,77778.77,0.47,0.46452,0.00019,21.77918]
[1776947419717,39.18,77774.41,0.47,0.46371,0.00018,21.77397]
[1776947425472,39.18,77770.65,0.47,0.46301,0.00018,21.7694]
[1776947426475,39.18,77777.09,0.47,0.4642,0.00019,21.77717]
[1776947428468,39.18,77775.91,0.47,0.46399,0.00019,21.77576]
[1776947428499,39.18,77775.91,0.47,0.46399,0.00019,21.77576]
[1776947428569,39.18,77773.42,0.47,0.46352,0.00019,21.77276]
[1776947429412,39.18,77773.42,0.47,0.46352,0.00019,21.77276]
[1776947431429,39.18,77773.34,0.47,0.46351,0.00019,21.77266]
[1776947433546,39.18,77773.26,0.47,0.46349,0.00019,21.76835]
[1776947433614,39.18,77773.26,0.47,0.46349,0.00019,21.76835]
[1776947434009,39.18,77775.58,0.47,0.46391,0.00019,21.77113]
[1776947439566,39.18,77777.45,0.47,0.46426,0.00019,21.77335]
[1776947443667,39.18,77776.23,0.47,0.46403,0.00019,21.7719]
[1776947443740,39.18,77776.23,0.47,0.46403,0.00019,21.7719]
[1776947443775,39.18,77776.23,0.47,0.46403,0.00019,21.7719]
[1776947443994,39.18,77776.23,0.47,0.46403,0.00019,21.7719]
[1776947444094,39.18,77775.26,0.47,0.46385,0.00019,21.77074]
[1776947445660,39.18,77775.26,0.47,0.46385,0.00019,21.77074]
[1776947445682,39.18,77775.26,0.47,0.46385,0.00019,21.77074]
[1776947445733,39.18,77775.26,0.47,0.46385,0.00019,21.77074]
[1776947445799,39.18,77775.26,0.47,0.46385,0.00019,21.77074]
[1776947445817,39.18,77774.19,0.47,0.46365,0.00019,21.76945]
[1776947447665,39.18,77774.19,0.47,0.46365,0.00019,21.76946]
[1776947447726,39.18,77772.0,0.47,0.46325,0.00019,21.76681]
[1776947453670,39.18,77771.76,0.47,0.46321,0.00019,21.76652]
[1776947458700,39.18,77771.19,0.47,0.4631,0.00019,21.76583]
[1776947459629,39.18,77771.19,0.47,0.4631,0.00019,21.76583]
[1776947459685,39.18,77771.19,0.47,0.4631,0.00019,21.76583]
[1776947459768,39.18,77777.53,0.47,0.46427,0.00019,21.77346]
[1776947461250,39.18,77777.53,0.47,0.46427,0.00019,21.77347]
[1776947461504,39.18,77777.53,0.47,0.46427,0.00019,21.77347]
[1776947461819,39.18,77777.53,0.47,0.46427,0.00019,21.77347]
[1776947462159,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462249,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462457,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462516,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462547,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462592,39.18,77793.42,0.47,0.46722,0.00019,21.79177]
[1776947462740,39.18,77793.42,0.47,0.46721,0.00019,21.79176]
[1776947463778,39.18,77796.93,0.47,0.46786,0.00019,21.79564]
[1776947466775,39.17,77789.74,0.47,0.46652,0.00019,21.78759]
[1776947467772,39.17,77795.1,0.47,0.46752,0.00019,21.79359]
[1776947472805,39.16,77793.36,0.47,0.46719,0.00019,21.79163]
[1776947476833,39.16,77798.76,0.47,0.46818,0.00019,21.79756]
[1776947478847,39.16,77791.97,0.47,0.46693,0.00019,21.79005]
[1776947483883,39.15,77787.32,0.47,0.46606,0.00019,21.78474]
[1776947488916,39.15,77791.27,0.47,0.46678,0.00019,21.78919]
[1776947493965,39.14,77782.25,0.47,0.46509,0.00019,21.77459]
[1776947494964,39.14,77773.7,0.47,0.46351,0.00019,21.76442]
[1776947499994,39.14,77773.45,0.47,0.46347,0.00019,21.76413]
[1776947502946,39.14,77772.08,0.47,0.46321,0.00019,21.76247]
[1776947503000,39.14,77772.08,0.47,0.46321,0.00019,21.76247]
[1776947503039,39.14,77764.58,0.47,0.46182,0.00019,21.75322]
[1776947503397,39.14,77764.58,0.47,0.46182,0.00019,21.75322]
[1776947503443,39.14,77764.58,0.47,0.46182,0.00019,21.75322]
[1776947508854,39.14,77764.84,0.47,0.46187,0.00019,21.75354]
[1776947509644,39.14,77764.53,0.47,0.46182,0.00019,21.75316]
[1776947509698,39.14,77764.53,0.47,0.46182,0.00019,21.75316]
[1776947510804,39.14,77764.74,0.47,0.46185,0.00019,21.75342]
[1776947511073,39.14,77764.48,0.47,0.46181,0.00019,21.75309]
[1776947516106,39.14,77764.82,0.47,0.46187,0.00019,21.75351]
[1776947521141,39.14,77765.47,0.47,0.46199,0.00019,21.75432]
[1776947524162,39.14,77754.39,0.47,0.45994,0.00019,21.74021]
[1776947525538,39.14,77753.52,0.47,0.45977,0.00019,21.73907]
[1776947525584,39.14,77753.52,0.47,0.45977,0.00019,21.73907]
[1776947527337,39.14,77749.29,0.47,0.45899,0.00019,21.73351]
[1776947528042,39.14,77749.29,0.47,0.45899,0.00019,21.73351]
[1776947528988,39.14,77748.7,0.47,0.45888,0.00019,21.73272]
[1776947529177,39.14,77748.7,0.47,0.45888,0.00019,21.73272]
[1776947529202,39.14,77745.11,0.47,0.45822,0.00019,21.72793]
[1776947530207,39.14,77749.89,0.47,0.4591,0.00019,21.73429]
[1776947535241,39.14,77752.57,0.47,0.45959,0.00019,21.7378]
[1776947540275,39.14,77751.74,0.47,0.45943,0.00019,21.73669]
[1776947545313,39.13,77743.87,0.47,0.45797,0.00019,21.7262]
[1776947549243,39.13,77743.83,0.47,0.45797,0.00019,21.72614]
[1776947549320,39.13,77743.29,0.47,0.45787,0.00019,21.72541]
[1776947549564,39.13,77743.29,0.47,0.45787,0.00019,21.72541]
[1776947549654,39.13,77743.29,0.47,0.45787,0.00019,21.72541]
[1776947549676,39.13,77735.06,0.47,0.45634,0.00019,21.71413]
[1776947550350,39.13,77735.06,0.47,0.45634,0.00019,21.71413]
[1776947550424,39.13,77735.06,0.47,0.45634,0.00019,21.71413]
[1776947550432,39.13,77735.06,0.47,0.45634,0.00019,21.71413]
[1776947550440,39.13,77735.06,0.47,0.45634,0.00019,21.71413]
[1776947550785,39.13,77733.44,0.47,0.45604,0.00019,21.71187]
[1776947556881,39.13,77736.39,0.47,0.45658,0.00019,21.71176]
[1776947561253,39.14,77729.77,0.47,0.45536,0.00019,21.7025]
[1776947563437,39.14,77734.94,0.47,0.45632,0.00019,21.70976]
[1776947568470,39.14,77737.08,0.47,0.45671,0.00019,21.71274]
[1776947573506,39.14,77737.48,0.47,0.45679,0.00019,21.71331]
[1776947578543,39.14,77735.82,0.47,0.45649,0.00019,21.71103]
[1776947583577,39.14,77731.05,0.47,0.45561,0.00019,21.70438]
[1776947588611,39.15,77733.61,0.47,0.45608,0.00019,21.708]
[1776947593647,39.15,77732.52,0.47,0.45589,0.00019,21.70649]
[1776947595252,39.15,77724.15,0.47,0.45434,0.00018,21.6946]
[1776947597440,39.15,77720.89,0.47,0.45374,0.00018,21.68989]
[1776947597445,39.15,77720.89,0.47,0.45374,0.00018,21.68989]
[1776947597448,39.15,77720.89,0.47,0.45374,0.00018,21.68989]
[1776947597889,39.15,77718.98,0.47,0.45338,0.00018,21.68711]
[1776947603371,39.15,77718.25,0.47,0.45325,0.00018,21.68607]
[1776947607175,39.15,77729.95,0.47,0.45542,0.00018,21.70291]
[1776947608238,39.15,77738.84,0.47,0.45706,0.00019,21.7153]
[1776947609262,39.15,77745.83,0.47,0.45836,0.00019,21.72477]
[1776947610278,39.15,77745.83,0.47,0.45836,0.00019,21.72477]
[1776947610298,39.15,77745.83,0.47,0.45836,0.00019,21.72477]
[1776947610305,39.15,77751.79,0.47,0.45946,0.00019,21.73267]
[1776947614019,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614107,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614152,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614167,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614233,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614286,39.15,77753.27,0.47,0.45972,0.00019,21.73038]
[1776947614229,39.15,77754.69,0.47,0.45998,0.00019,21.73222]
[1776947614395,39.15,77754.69,0.47,0.45998,0.00019,21.73222]
[1776947614438,39.15,77754.69,0.47,0.45998,0.00019,21.73222]
[1776947614721,39.15,77754.69,0.47,0.45998,0.00019,21.73222]
[1776947619588,39.15,77761.05,0.47,0.46116,0.00019,21.74037]
[1776947625875,39.15,77764.39,0.47,0.46178,0.00019,21.74457]
[1776947630909,39.15,77764.75,0.47,0.46184,0.00019,21.74501]
[1776947635949,39.15,77758.8,0.47,0.46074,0.00019,21.73747]
[1776947636951,39.15,77753.49,0.47,0.45975,0.00019,21.73061]
[1776947640110,39.14,77752.6,0.47,0.45959,0.00019,21.72944]
[1776947640324,39.14,77751.03,0.47,0.4593,0.00019,21.72738]
[1776947640890,39.14,77751.03,0.47,0.4593,0.00019,21.72738]
[1776947641284,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947641901,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947641945,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947641986,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947641996,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947642095,39.14,77752.65,0.47,0.4596,0.00019,21.7295]
[1776947642295,39.14,77757.96,0.47,0.46058,0.00019,21.73638]
[1776947642442,39.14,77757.96,0.47,0.46058,0.00019,21.73638]
[1776947642511,39.14,77757.96,0.47,0.46058,0.00019,21.73638]
[1776947642593,39.14,77757.96,0.47,0.46058,0.00019,21.73638]
[1776947642665,39.14,77757.96,0.47,0.46058,0.00019,21.73638]
[1776947643300,39.14,77762.09,0.47,0.46134,0.00019,21.74164]
[1776947645246,39.14,77762.09,0.47,0.46134,0.00019,21.74164]
[1776947645296,39.14,77766.6,0.47,0.46218,0.00019,21.74729]
[1776947650306,39.14,77766.58,0.47,0.46217,0.00019,21.74726]
[1776947654358,39.14,77772.78,0.47,0.46332,0.00019,21.75487]
[1776947657394,39.14,77774.0,0.47,0.46355,0.00019,21.75636]
[1776947657438,39.14,77774.0,0.47,0.46355,0.00019,21.75636]
[1776947657571,39.14,77774.0,0.47,0.46355,0.00019,21.75636]
[1776947658098,39.14,77774.0,0.47,0.46355,0.00019,21.75636]
[1776947662705,39.14,77776.81,0.47,0.46407,0.00019,21.75974]
[1776947663157,39.14,77770.74,0.47,0.46295,0.00019,21.7524]
[1776947664291,39.15,77758.14,0.47,0.46061,0.00019,21.73662]
[1776947666297,39.14,77758.46,0.47,0.46067,0.00019,21.73703]
[1776947671352,39.14,77757.93,0.47,0.46057,0.00019,21.73633]
[1776947674278,39.14,77751.27,0.47,0.45933,0.00019,21.72344]
[1776947676308,39.14,77747.27,0.47,0.45858,0.00019,21.71814]
[1776947681316,39.14,77749.78,0.47,0.45905,0.00019,21.72148]
[1776947684302,39.14,77758.66,0.47,0.46069,0.00019,21.73303]
[1776947687315,39.14,77768.63,0.47,0.46254,0.00019,21.74556]
[1776947692344,39.14,77765.54,0.47,0.46197,0.00019,21.74172]
[1776947697371,39.14,77757.12,0.47,0.4604,0.00019,21.73103]
[1776947702373,39.14,77752.99,0.47,0.45964,0.00019,21.72566]
[1776947707455,39.13,77748.65,0.47,0.45883,0.00019,21.71992]
[1776947712461,39.13,77746.56,0.47,0.45844,0.00019,21.71712]
[1776947717610,39.13,77745.83,0.47,0.4583,0.00019,21.71612]
[1776947719324,39.13,77753.41,0.47,0.4597,0.00019,21.72615]
[1776947720104,39.13,77753.41,0.47,0.4597,0.00019,21.72615]
[1776947720129,39.13,77753.41,0.47,0.4597,0.00019,21.72615]
[1776947720192,39.13,77753.41,0.47,0.4597,0.00019,21.72615]
[1776947720396,39.13,77753.41,0.47,0.4597,0.00019,21.72615]
[1776947720330,39.13,77760.83,0.47,0.46108,0.00019,21.73571]
[1776947720471,39.13,77760.83,0.47,0.46108,0.00019,21.73571]
[1776947721249,39.13,77770.06,0.47,0.46279,0.00019,21.74724]
[1776947721787,39.13,77770.06,0.47,0.46279,0.00019,21.74724]
[1776947721852,39.13,77770.06,0.47,0.46279,0.00019,21.74724]
[1776947721897,39.13,77779.2,0.47,0.46448,0.00019,21.75826]
[1776947722717,39.13,77779.2,0.47,0.46448,0.00019,21.75826]
[1776947723943,39.12,77781.47,0.47,0.4649,0.00019,21.76093]
[1776947723955,39.12,77781.47,0.47,0.4649,0.00019,21.76093]
[1776947724032,39.12,77784.98,0.47,0.46555,0.00019,21.76502]
[1776947729408,39.12,77785.75,0.47,0.46569,0.00019,21.76588]
[1776947729535,39.12,77788.3,0.47,0.46616,0.00019,21.7688]
[1776947731343,39.11,77786.46,0.47,0.46582,0.00019,21.76668]
[1776947736647,39.11,77791.88,0.47,0.4668,0.00019,21.76859]
[1776947739781,39.1,77792.94,0.47,0.467,0.00019,21.76976]
[1776947742855,39.1,77794.58,0.47,0.4673,0.00019,21.77157]
[1776947742921,39.1,77794.58,0.47,0.4673,0.00019,21.77157]
[1776947753453,39.08,77787.29,0.47,0.46593,0.00019,21.76324]
[1776947758803,39.08,77785.8,0.47,0.46564,0.00019,21.76149]
[1776947763838,39.07,77782.14,0.47,0.46495,0.00019,21.75719]
[1776947765577,39.07,77781.44,0.47,0.46482,0.00019,21.75636]
[1776947766397,39.07,77773.05,0.47,0.46326,0.00019,21.7463]
[1776947771430,39.07,77774.16,0.47,0.46347,0.00019,21.74765]
[1776947775551,39.06,77780.04,0.47,0.46455,0.00019,21.75466]
[1776947778346,39.06,77781.98,0.47,0.46491,0.00019,21.75694]
[1776947778411,39.06,77781.98,0.47,0.46491,0.00019,21.75694]
[1776947778418,39.06,77784.19,0.47,0.46532,0.00019,21.75952]
[1776947778538,39.06,77784.19,0.47,0.46532,0.00019,21.75952]
[1776947778639,39.06,77784.19,0.47,0.46532,0.00019,21.75952]
[1776947779485,39.06,77784.19,0.47,0.46532,0.00019,21.75952]
[1776947779539,39.06,77788.07,0.47,0.46604,0.00019,21.764]
[1776947781970,39.05,77793.19,0.47,0.46699,0.00019,21.7698]
[1776947782619,39.05,77793.19,0.47,0.46699,0.00019,21.7698]
[1776947782697,39.05,77793.19,0.47,0.46699,0.00019,21.7698]
[1776947783612,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947783822,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947783864,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784029,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784048,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784239,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784313,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784467,39.05,77793.14,0.47,0.46698,0.00019,21.76973]
[1776947784340,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947784526,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947784671,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947784771,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947784882,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947784952,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947785081,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947785102,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947785393,39.05,77792.15,0.47,0.46679,0.00019,21.76861]
[1776947785494,39.05,77793.35,0.47,0.46702,0.00019,21.76997]
[1776947788848,39.05,77793.44,0.47,0.46704,0.00019,21.77007]
[1776947788912,39.05,77793.44,0.47,0.46704,0.00019,21.77007]
[1776947789059,39.05,77793.44,0.47,0.46704,0.00019,21.77007]
[1776947789125,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947789628,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947789637,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947790027,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947790609,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947790619,39.05,77793.47,0.47,0.46704,0.00019,21.77011]
[1776947791464,39.05,77793.5,0.47,0.46704,0.00019,21.76592]
[1776947792288,39.05,77786.17,0.47,0.46567,0.00019,21.75756]
[1776947793747,39.05,77786.17,0.47,0.46567,0.00019,21.75755]
[1776947794423,39.05,77782.43,0.47,0.46497,0.00019,21.75319]
[1776947799447,39.04,77783.21,0.47,0.46511,0.00019,21.75407]
[1776947802388,39.04,77778.3,0.47,0.4642,0.00019,21.74824]
[1776947802581,39.04,77778.3,0.47,0.4642,0.00019,21.74824]
[1776947803471,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803649,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803670,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803679,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803706,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803735,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803766,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947803963,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947804169,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947804240,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947804384,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947804443,39.04,77775.1,0.47,0.4636,0.00019,21.7444]
[1776947804395,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947804593,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947804623,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947804797,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947804858,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947804872,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805026,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805101,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805226,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805311,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805435,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805464,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805477,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805480,39.04,77774.79,0.47,0.46354,0.00019,21.74403]
[1776947805493,39.04,77775.31,0.47,0.46364,0.00019,21.74466]
[1776947806602,39.04,77775.31,0.47,0.46364,0.00019,21.74466]
[1776947807442,39.04,77766.17,0.47,0.46194,0.00019,21.73342]
[1776947808027,39.04,77766.17,0.47,0.46194,0.00019,21.73342]
[1776947808080,39.04,77766.17,0.47,0.46194,0.00019,21.73342]
[1776947808477,39.04,77765.92,0.47,0.4619,0.00019,21.73311]
[1776947813519,39.04,77765.74,0.47,0.46186,0.00019,21.73288]
[1776947818554,39.04,77764.21,0.47,0.46158,0.00019,21.73095]
[1776947823591,39.04,77765.88,0.47,0.46189,0.00019,21.73304]
[1776947828530,39.04,77773.8,0.47,0.46336,0.00019,21.74281]
[1776947833553,39.04,77775.11,0.47,0.4636,0.00019,21.74441]
[1776947835867,39.04,77775.77,0.47,0.46373,0.00019,21.74521]
[1776947836424,39.04,77776.13,0.47,0.46379,0.00019,21.74564]
[1776947838476,39.04,77780.82,0.47,0.46467,0.00019,21.75125]
[1776947843485,39.04,77779.55,0.47,0.46443,0.00019,21.74975]
[1776947848533,39.05,77779.46,0.47,0.46442,0.00019,21.74967]
[1776947850118,39.05,77779.46,0.47,0.46442,0.00019,21.74967]
[1776947850456,39.05,77778.98,0.47,0.46433,0.00019,21.7491]
[1776947851470,39.05,77767.92,0.47,0.46227,0.00019,21.73142]
[1776947853476,39.05,77769.78,0.47,0.46261,0.00019,21.73373]
[1776947853922,39.05,77769.78,0.47,0.46261,0.00019,21.73373]
[1776947854020,39.05,77769.78,0.47,0.46261,0.00019,21.73373]
[1776947854031,39.05,77769.78,0.47,0.46261,0.00019,21.73373]
[1776947854146,39.05,77769.78,0.47,0.46261,0.00019,21.73373]
[1776947854495,39.05,77775.75,0.47,0.46372,0.00019,21.74102]
[1776947855206,39.05,77775.75,0.47,0.46372,0.00019,21.74102]
[1776947855540,39.05,77791.16,0.47,0.46659,0.00019,21.75904]
[1776947857695,39.04,77793.82,0.47,0.46708,0.00019,21.76202]
[1776947858907,39.04,77794.12,0.47,0.46714,0.00019,21.76235]
[1776947858928,39.04,77794.12,0.47,0.46714,0.00019,21.76235]
[1776947859064,39.04,77794.12,0.47,0.46714,0.00019,21.76235]
[1776947859520,39.04,77794.12,0.47,0.46713,0.00019,21.76235]
[1776947864554,39.04,77792.64,0.47,0.46685,0.00019,21.76066]
[1776947869237,39.04,77795.36,0.47,0.46736,0.00019,21.76369]
[1776947869422,39.04,77795.36,0.47,0.46736,0.00019,21.76369]
[1776947871604,39.03,77801.1,0.47,0.46842,0.00019,21.76999]
[1776947873461,39.03,77800.25,0.47,0.46826,0.00019,21.76906]
[1776947878668,39.02,77801.65,0.47,0.46851,0.00019,21.77055]
[1776947879282,39.02,77801.97,0.47,0.46857,0.00019,21.77089]
[1776947884694,39.01,77805.76,0.47,0.46927,0.00019,21.77492]
[1776947889730,39.0,77802.51,0.47,0.46865,0.00019,21.7714]
[1776947894764,39.0,77805.41,0.47,0.46919,0.00019,21.77448]
[1776947899800,38.99,77804.57,0.47,0.46902,0.00019,21.77355]
[1776947901697,38.99,77804.57,0.47,0.46902,0.00019,21.77355]
[1776947901779,38.99,77804.57,0.47,0.46902,0.00019,21.77355]
[1776947903697,38.99,77805.6,0.47,0.46921,0.00019,21.77465]
[1776947903768,38.99,77805.6,0.47,0.46921,0.00019,21.77465]
[1776947908862,38.98,77805.86,0.47,0.46925,0.00019,21.77488]
[1776947914590,38.97,77807.91,0.47,0.46962,0.00019,21.77281]
[1776947919939,38.97,77808.04,0.47,0.46964,0.00019,21.77292]
[1776947924076,38.96,77807.14,0.47,0.46946,0.00019,21.77195]
[1776947924756,38.96,77802.14,0.47,0.46853,0.00019,21.76658]
[1776947927805,38.96,77792.43,0.47,0.46672,0.00019,21.75582]
[1776947928817,38.97,77780.51,0.47,0.4645,0.00019,21.742]
[1776947930197,38.97,77777.24,0.47,0.46389,0.00019,21.73809]
[1776947930822,38.97,77776.64,0.47,0.46378,0.00019,21.73737]
[1776947933795,38.96,77779.2,0.47,0.46426,0.00019,21.74044]
[1776947933815,38.96,77779.2,0.47,0.46426,0.00019,21.74044]
[1776947933813,38.96,77779.75,0.47,0.46436,0.00019,21.74109]
[1776947934730,38.96,77779.47,0.47,0.46431,0.00019,21.74076]
[1776947940080,38.97,77780.75,0.47,0.46455,0.00019,21.74229]
[1776947941602,38.97,77780.75,0.47,0.46455,0.00019,21.74229]
[1776947941779,38.97,77780.75,0.47,0.46455,0.00019,21.74229]
[1776947941646,38.97,77783.21,0.47,0.46501,0.00019,21.74519]
[1776947941851,38.97,77783.21,0.47,0.46501,0.00019,21.74519]
[1776947941859,38.97,77783.21,0.47,0.46501,0.00019,21.74519]
[1776947944175,38.97,77791.43,0.47,0.46654,0.00019,21.7547]
[1776947951443,38.97,77790.75,0.47,0.46642,0.00019,21.75395]
[1776947959214,38.98,77789.62,0.47,0.46621,0.00019,21.75269]
[1776947963243,38.98,77784.42,0.47,0.46525,0.00019,21.74669]
[1776947968789,38.98,77782.69,0.47,0.46493,0.00019,21.74467]
[1776947968831,38.98,77785.62,0.47,0.46547,0.00019,21.7481]
[1776947968920,38.98,77785.62,0.47,0.46547,0.00019,21.7481]
[1776947969007,38.98,77785.62,0.47,0.46547,0.00019,21.7481]
[1776947974321,38.98,77788.36,0.47,0.46597,0.00019,21.74704]
[1776947979355,38.98,77784.64,0.47,0.46528,0.00019,21.74272]
[1776947983363,38.98,77783.57,0.47,0.46508,0.00019,21.74147]
[1776947983425,38.98,77783.57,0.47,0.46508,0.00019,21.74147]
[1776947983511,38.98,77784.13,0.47,0.46518,0.00019,21.74212]
[1776947989426,38.98,77781.99,0.47,0.46478,0.00019,21.73959]
[1776947991617,38.98,77781.91,0.47,0.46477,0.00019,21.7395]
[1776947991680,38.98,77781.91,0.47,0.46477,0.00019,21.7395]
[1776947994460,38.98,77776.81,0.47,0.46381,0.00019,21.73341]
[1776947995095,38.98,77776.81,0.47,0.46381,0.00019,21.73341]
[1776947995210,38.98,77776.81,0.47,0.46381,0.00019,21.73341]
[1776947995337,38.98,77776.81,0.47,0.46381,0.00019,21.73341]
[1776947995470,38.98,77776.95,0.47,0.46384,0.00019,21.73357]
[1776948000505,38.97,77778.38,0.47,0.46411,0.00019,21.73529]
[1776948005539,38.97,77781.18,0.47,0.46463,0.00019,21.73862]
[1776948010574,38.97,77783.11,0.47,0.46498,0.00019,21.74089]
[1776948015609,38.97,77780.26,0.47,0.46445,0.00019,21.73752]
[1776948020644,38.97,77780.75,0.47,0.46455,0.00019,21.73812]
[1776948025679,38.98,77781.53,0.47,0.4647,0.00019,21.73905]
[1776948030722,38.98,77781.78,0.47,0.46475,0.00019,21.73936]
[1776948035757,38.98,77781.63,0.47,0.46471,0.00019,21.73497]
[1776948040807,38.98,77782.64,0.47,0.4649,0.00019,21.73616]
[1776948046849,38.98,77782.41,0.47,0.46486,0.00019,21.73589]
[1776948051885,38.98,77781.84,0.47,0.46475,0.00019,21.73521]
[1776948056919,38.98,77781.64,0.47,0.46471,0.00019,21.73496]
[1776948062677,38.98,77781.91,0.47,0.46476,0.00019,21.73527]
[1776948069003,38.97,77781.17,0.47,0.46462,0.00019,21.73438]
[1776948074040,38.97,77780.7,0.47,0.46452,0.00019,21.73381]
[1776948079788,38.97,77780.95,0.47,0.46457,0.00019,21.73409]
[1776948085784,38.96,77784.56,0.47,0.46524,0.00019,21.73831]
[1776948090835,38.96,77783.67,0.47,0.46507,0.00019,21.73726]
[1776948090923,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091063,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091166,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091348,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091401,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091589,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091670,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091786,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091851,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091992,38.96,77783.7,0.47,0.46507,0.00019,21.73729]
[1776948091862,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092028,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092221,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092297,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092305,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092433,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092505,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092528,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092532,38.96,77796.39,0.47,0.46743,0.00019,21.74758]
[1776948092747,38.96,77801.79,0.47,0.46844,0.00019,21.75352]
[1776948093173,38.96,77801.79,0.47,0.46844,0.00019,21.75352]
[1776948098209,38.96,77797.3,0.47,0.4676,0.00019,21.74859]
[1776948104250,38.96,77799.09,0.47,0.46793,0.00019,21.75056]
[1776948109286,38.96,77800.41,0.47,0.46818,0.00019,21.75203]
[1776948114326,38.97,77803.96,0.47,0.46885,0.00019,21.75591]
[1776948117344,38.97,77818.41,0.47,0.47155,0.00019,21.77099]
[1776948118351,38.97,77824.02,0.47,0.4726,0.00019,21.77658]
[1776948122486,38.97,77813.52,0.47,0.47064,0.00019,21.76601]
[1776948123604,38.97,77813.52,0.47,0.47064,0.00019,21.76601]
[1776948123645,38.97,77813.52,0.47,0.47064,0.00019,21.76601]
[1776948123686,38.97,77813.52,0.47,0.47064,0.00019,21.76601]
[1776948123965,38.97,77813.52,0.47,0.47064,0.00019,21.76601]
[1776948123986,38.97,77813.69,0.47,0.47067,0.00019,21.76619]
[1776948124071,38.97,77813.69,0.47,0.47067,0.00019,21.76619]
[1776948124251,38.97,77813.69,0.47,0.47067,0.00019,21.76619]
[1776948124622,38.97,77813.05,0.47,0.47055,0.00019,21.76553]
[1776948125728,38.97,77813.05,0.47,0.47055,0.00019,21.76553]
[1776948125843,38.97,77813.8,0.47,0.4707,0.00019,21.76631]
[1776948128428,38.98,77819.04,0.47,0.47167,0.00019,21.77165]
[1776948129431,38.98,77823.75,0.47,0.47255,0.00019,21.77633]
[1776948131599,38.98,77825.16,0.47,0.47282,0.00019,21.77772]
[1776948131666,38.98,77825.16,0.47,0.47282,0.00019,21.77772]
[1776948133966,38.98,77829.45,0.47,0.47362,0.00019,21.78186]
[1776948133968,38.98,77829.45,0.47,0.47362,0.00019,21.78186]
[1776948134019,38.98,77829.45,0.47,0.47362,0.00019,21.78186]
[1776948133801,38.98,77836.42,0.47,0.47492,0.00019,21.78841]
[1776948134464,38.98,77836.42,0.47,0.47492,0.00019,21.78841]
[1776948135842,38.98,77836.42,0.47,0.47492,0.00019,21.78841]
[1776948135849,38.99,77840.46,0.47,0.47568,0.00019,21.79212]
[1776948141514,39.01,77842.85,0.47,0.47615,0.00019,21.79435]
[1776948146549,39.04,77842.91,0.47,0.47618,0.00019,21.79447]
[1776948150578,39.05,77848.08,0.47,0.47716,0.00019,21.79903]
[1776948153601,39.06,77842.01,0.47,0.47603,0.00019,21.7895]
[1776948157628,39.06,77847.75,0.47,0.4771,0.00019,21.79455]
[1776948158786,39.06,77853.99,0.47,0.47826,0.00019,21.79986]
[1776948163773,39.06,77855.88,0.47,0.47861,0.00019,21.80144]
[1776948163841,39.06,77855.88,0.47,0.47861,0.00019,21.80144]
[1776948163919,39.06,77855.88,0.47,0.47861,0.00019,21.80144]
[1776948163997,39.06,77861.01,0.47,0.47957,0.00019,21.80562]
[1776948164383,39.06,77861.01,0.47,0.47957,0.00019,21.80562]
[1776948166495,39.06,77864.25,0.47,0.48018,0.00019,21.8082]
[1776948166538,39.06,77864.25,0.47,0.48018,0.00019,21.8082]
[1776948166780,39.06,77865.73,0.47,0.48045,0.00019,21.80937]
[1776948168475,39.07,77865.73,0.47,0.48046,0.00019,21.80937]
[1776948168710,39.07,77865.81,0.47,0.48047,0.00019,21.80943]
[1776948173747,39.07,77862.67,0.47,0.47989,0.00019,21.80697]
[1776948176764,39.08,77857.97,0.47,0.47902,0.00019,21.80321]
[1776948178780,39.08,77852.1,0.47,0.47793,0.00019,21.79834]
[1776948183811,39.09,77857.95,0.47,0.47903,0.00019,21.80322]
[1776948188847,39.09,77854.87,0.47,0.47846,0.00019,21.80069]
[1776948193928,39.12,77855.69,0.47,0.47863,0.00019,21.80144]
[1776948195895,39.13,77845.73,0.47,0.47679,0.00019,21.79301]
[1776948196906,39.13,77840.51,0.47,0.47581,0.00019,21.78838]
[1776948197911,39.13,77838.78,0.47,0.47549,0.00019,21.78681]
[1776948202944,39.13,77833.32,0.47,0.47448,0.00019,21.78181]
[1776948203951,39.14,77828.73,0.47,0.47363,0.00019,21.7775]
[1776948206979,39.14,77817.32,0.47,0.47151,0.00019,21.76634]
[1776948212009,39.15,77812.92,0.47,0.4707,0.00019,21.75769]
[1776948217024,39.16,77813.23,0.47,0.47076,0.00019,21.75804]
[1776948223084,39.17,77813.07,0.47,0.47075,0.00019,21.75794]
[1776948228123,39.18,77810.9,0.47,0.47036,0.00019,21.75575]
[1776948233154,39.19,77810.34,0.47,0.47026,0.00019,21.75521]
[1776948239196,39.21,77807.56,0.47,0.46976,0.00019,21.75236]
[1776948244232,39.22,77806.92,0.47,0.46965,0.00019,21.75173]
[1776948248261,39.22,77802.18,0.47,0.46878,0.00019,21.74673]
[1776948253295,39.23,77794.67,0.47,0.46739,0.00019,21.73856]
[1776948256983,39.23,77799.38,0.47,0.46827,0.00019,21.74373]
[1776948258799,39.23,77807.36,0.47,0.46975,0.00019,21.75225]
[1776948265172,39.23,77808.46,0.47,0.46995,0.00019,21.7534]
[1776948271381,39.23,77809.13,0.47,0.47007,0.00019,21.75409]
[1776948273683,39.23,77804.11,0.47,0.46913,0.00019,21.74457]
[1776948275100,39.22,77796.79,0.47,0.46777,0.00019,21.73665]
[1776948278192,39.22,77791.87,0.47,0.46686,0.00019,21.73117]
[1776948281199,39.22,77780.94,0.47,0.46483,0.00019,21.71862]
[1776948284075,39.22,77778.82,0.47,0.46444,0.00019,21.71612]
[1776948284134,39.22,77778.82,0.47,0.46444,0.00019,21.71612]
[1776948284347,39.22,77776.22,0.47,0.46395,0.00019,21.71302]
[1776948284404,39.22,77776.22,0.47,0.46395,0.00019,21.71302]
[1776948284565,39.22,77776.22,0.47,0.46395,0.00019,21.71302]
[1776948284585,39.22,77776.22,0.47,0.46395,0.00019,21.71302]
[1776948284618,39.22,77770.8,0.47,0.46295,0.00019,21.70648]
[1776948289469,39.22,77771.41,0.47,0.46306,0.00019,21.70721]
[1776948289536,39.22,77771.41,0.47,0.46306,0.00019,21.70721]
[1776948290687,39.22,77775.71,0.47,0.46386,0.00019,21.7124]
[1776948290758,39.22,77776.12,0.47,0.46393,0.00019,21.71289]
[1776948295926,39.22,77776.18,0.47,0.46394,0.00019,21.71296]
[1776948295973,39.22,77768.25,0.47,0.46247,0.00019,21.70332]
[1776948297642,39.21,77753.8,0.47,0.45979,0.00019,21.685]
[1776948298611,39.21,77753.8,0.47,0.45979,0.00019,21.685]
[1776948303612,39.21,77752.75,0.47,0.4596,0.00019,21.68362]
[1776948304760,39.21,77763.94,0.47,0.46167,0.00019,21.69793]
[1776948307997,39.21,77769.65,0.47,0.46273,0.00019,21.70503]
[1776948310694,39.22,77774.46,0.47,0.46362,0.00019,21.71089]
[1776948315731,39.22,77778.63,0.47,0.4644,0.00019,21.71589]
[1776948321798,39.22,77780.9,0.47,0.46482,0.00019,21.71858]
[1776948324611,39.22,77790.04,0.47,0.46652,0.00019,21.72911]
[1776948325800,39.22,77797.29,0.47,0.46786,0.00019,21.73719]
[1776948327474,39.22,77801.49,0.47,0.46864,0.00019,21.74176]
[1776948333128,39.22,77801.32,0.47,0.46861,0.00019,21.73736]
[1776948337886,39.23,77806.57,0.47,0.46959,0.00019,21.74298]
[1776948342925,39.24,77809.38,0.47,0.47011,0.00019,21.74594]
[1776948345944,39.24,77817.8,0.47,0.47168,0.00019,21.75454]
[1776948347958,39.24,77825.26,0.47,0.47306,0.00019,21.76187]
[1776948352994,39.24,77829.9,0.47,0.47392,0.00019,21.7663]
[1776948356739,39.24,77830.31,0.47,0.474,0.00019,21.76669]
[1776948356880,39.24,77830.31,0.47,0.474,0.00019,21.76669]
[1776948357051,39.24,77830.89,0.47,0.4741,0.00019,21.76723]
[1776948357681,39.24,77830.89,0.47,0.4741,0.00019,21.76723]
[1776948357985,39.24,77830.89,0.47,0.4741,0.00019,21.76723]
[1776948358084,39.24,77786.74,0.47,0.46592,0.00019,21.72121]
[1776948358625,39.24,77786.74,0.47,0.46592,0.00019,21.72121]
[1776948358839,39.24,77786.74,0.47,0.46592,0.00019,21.72121]
[1776948359028,39.24,77786.74,0.47,0.46592,0.00019,21.72121]
[1776948359151,39.24,77786.74,0.47,0.46592,0.00019,21.72121]
[1776948359173,39.24,77735.62,0.47,0.45645,0.00019,21.65654]
[1776948360384,39.24,77735.62,0.47,0.45645,0.00019,21.65654]
[1776948360250,39.24,77690.18,0.47,0.44805,0.00018,21.58886]
[1776948360876,39.24,77690.18,0.47,0.44805,0.00018,21.58886]
[1776948361121,39.24,77690.18,0.47,0.44805,0.00018,21.58886]
[1776948361322,39.24,77654.8,0.47,0.44152,0.00018,21.52957]
[1776948361451,39.24,77654.8,0.47,0.44152,0.00018,21.52957]
[1776948361610,39.24,77654.8,0.47,0.44152,0.00018,21.52957]
[1776948361877,39.24,77654.8,0.47,0.44152,0.00018,21.52957]
[1776948362109,39.24,77654.8,0.47,0.44152,0.00018,21.52957]
[1776948362437,39.24,77579.63,0.47,0.42769,0.00018,21.38463]
[1776948362875,39.24,77579.63,0.47,0.42769,0.00018,21.38463]
[1776948363297,39.24,77579.63,0.47,0.42769,0.00018,21.38463]
[1776948363726,39.24,77579.63,0.47,0.42769,0.00018,21.38463]
[1776948363941,39.24,77579.63,0.47,0.42769,0.00018,21.38463]
[1776948364111,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948364543,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948364599,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948364709,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948364922,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948365073,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948365375,39.24,77576.89,0.47,0.42719,0.00018,21.37886]
[1776948365315,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948365505,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948365534,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948365723,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948365817,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948365927,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948366099,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948366242,39.24,77622.19,0.47,0.43551,0.00018,21.46987]
[1776948366348,39.24,77623.27,0.47,0.43571,0.00018,21.47193]
[1776948366710,39.24,77623.27,0.47,0.43571,0.00018,21.47193]
[1776948366890,39.24,77623.27,0.47,0.43571,0.00018,21.47193]
[1776948367274,39.24,77623.27,0.47,0.43571,0.00018,21.47193]
[1776948367315,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948367534,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948367570,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948367692,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948367946,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948368337,39.24,77639.73,0.47,0.43874,0.00018,21.5026]
[1776948368350,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948368556,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948368733,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948368971,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948369117,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948369306,39.24,77633.77,0.47,0.43765,0.00018,21.49165]
[1776948369348,39.24,77643.01,0.47,0.43935,0.00018,21.50858]
[1776948369509,39.24,77643.01,0.47,0.43935,0.00018,21.50858]
[1776948369845,39.24,77643.01,0.47,0.43935,0.00018,21.50858]
[1776948369870,39.24,77643.01,0.47,0.43935,0.00018,21.50858]
[1776948370174,39.24,77600.15,0.47,0.43146,0.00018,21.42679]
[1776948370789,39.24,77600.15,0.47,0.43146,0.00018,21.42679]
[1776948370841,39.24,77600.15,0.47,0.43146,0.00018,21.42679]
[1776948371205,39.24,77600.15,0.47,0.43146,0.00018,21.42679]
[1776948371310,39.24,77600.15,0.47,0.43146,0.00018,21.42679]
[1776948371319,39.24,77581.48,0.47,0.42803,0.00018,21.38853]
[1776948371792,39.24,77581.48,0.47,0.42803,0.00018,21.38853]
[1776948372295,39.24,77581.48,0.47,0.42803,0.00018,21.38853]
[1776948372392,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948372742,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948372861,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948372880,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948372928,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948372963,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948373132,39.24,77592.68,0.47,0.43009,0.00018,21.41167]
[1776948373193,39.24,77592.68,0.47,0.43009,0.00018,21.4117]
[1776948373590,39.24,77592.68,0.47,0.43009,0.00018,21.4117]
[1776948374124,39.24,77592.68,0.47,0.43009,0.00018,21.4117]
[1776948374145,39.24,77592.68,0.47,0.43009,0.00018,21.4117]
[1776948374323,39.24,77592.68,0.47,0.43009,0.00018,21.4117]
[1776948374333,39.24,77598.96,0.47,0.43125,0.00018,21.42445]
[1776948374510,39.24,77598.96,0.47,0.43125,0.00018,21.42445]
[1776948374556,39.24,77598.96,0.47,0.43125,0.00018,21.42445]
[1776948374675,39.24,77598.96,0.47,0.43125,0.00018,21.42445]
[1776948376204,39.24,77598.14,0.47,0.4311,0.00018,21.4228]
[1776948376354,39.25,77591.16,0.47,0.42982,0.00018,21.40869]
[1776948378011,39.25,77591.16,0.47,0.42982,0.00018,21.40869]
[1776948378249,39.25,77591.16,0.47,0.42982,0.00018,21.40869]
[1776948378321,39.25,77591.16,0.47,0.42982,0.00018,21.40869]
[1776948378408,39.24,77575.42,0.47,0.42693,0.00018,21.37591]
[1776948379420,39.24,77575.42,0.47,0.42693,0.00018,21.37591]
[1776948379505,39.24,77575.42,0.47,0.42693,0.00018,21.37591]
[1776948379922,39.24,77575.42,0.47,0.42693,0.00018,21.37591]
[1776948380298,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948380641,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948380657,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948380675,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948381060,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948381350,39.24,77568.57,0.47,0.42568,0.00018,21.36131]
[1776948381366,39.25,77593.26,0.47,0.43021,0.00018,21.41296]
[1776948381593,39.25,77593.26,0.47,0.43021,0.00018,21.41296]
[1776948381670,39.25,77593.26,0.47,0.43021,0.00018,21.41296]
[1776948381752,39.25,77593.26,0.47,0.43021,0.00018,21.41296]
[1776948381758,39.25,77593.26,0.47,0.43021,0.00018,21.41296]
[1776948382262,39.25,77593.26,0.47,0.43021,0.00018,21.413]
[1776948382635,39.25,77593.26,0.47,0.43021,0.00018,21.413]
[1776948382649,39.25,77593.26,0.47,0.43021,0.00018,21.413]
[1776948382715,39.25,77593.26,0.47,0.43021,0.00018,21.413]
[1776948383264,39.25,77611.99,0.47,0.43365,0.00018,21.45034]
[1776948383769,39.25,77611.99,0.47,0.43365,0.00018,21.45034]
[1776948383782,39.25,77611.99,0.47,0.43365,0.00018,21.45034]
[1776948384390,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948384671,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948384748,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948384876,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948384885,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948384893,39.25,77620.5,0.47,0.43522,0.00018,21.46677]
[1776948385403,39.25,77625.62,0.47,0.43616,0.00018,21.47652]
[1776948386084,39.25,77625.62,0.47,0.43616,0.00018,21.47652]
[1776948386131,39.25,77625.62,0.47,0.43616,0.00018,21.47652]
[1776948386287,39.25,77625.62,0.47,0.43616,0.00018,21.47656]
[1776948387210,39.25,77625.62,0.47,0.43616,0.00018,21.47656]
[1776948387217,39.25,77625.62,0.47,0.43616,0.00018,21.47656]
[1776948387379,39.25,77628.17,0.47,0.43663,0.00018,21.48136]
[1776948387758,39.25,77628.17,0.47,0.43663,0.00018,21.48136]
[1776948387877,39.25,77628.17,0.47,0.43663,0.00018,21.48136]
[1776948388333,39.25,77628.17,0.47,0.43663,0.00018,21.48136]
[1776948388352,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948388603,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948388749,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948388841,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948388918,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948389264,39.25,77655.62,0.47,0.44169,0.00018,21.53121]
[1776948389333,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948389469,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948390016,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948390040,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948390315,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948390646,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948391248,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948391259,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948391261,39.25,77650.13,0.47,0.44068,0.00018,21.52155]
[1776948391361,39.25,77644.11,0.47,0.43956,0.00018,21.50652]
[1776948392826,39.26,77643.9,0.47,0.43953,0.00018,21.50615]
[1776948392839,39.26,77643.9,0.47,0.43953,0.00018,21.50615]
[1776948393384,39.26,77641.79,0.47,0.43914,0.00018,21.50235]
[1776948394395,39.26,77641.79,0.47,0.43914,0.00018,21.50235]
[1776948394407,39.26,77641.79,0.47,0.43914,0.00018,21.50235]
[1776948394413,39.26,77641.79,0.47,0.43914,0.00018,21.50235]
[1776948394360,39.26,77630.51,0.47,0.43706,0.00018,21.4816]
[1776948394474,39.26,77630.51,0.47,0.43706,0.00018,21.4816]
[1776948395349,39.26,77630.51,0.47,0.43707,0.00018,21.48164]
[1776948395550,39.26,77630.51,0.47,0.43707,0.00018,21.48164]
[1776948395576,39.26,77630.51,0.47,0.43707,0.00018,21.48164]
[1776948396360,39.26,77639.36,0.47,0.4387,0.00018,21.49798]
[1776948397355,39.26,77639.36,0.47,0.4387,0.00018,21.49798]
[1776948397398,39.26,77639.36,0.47,0.4387,0.00018,21.49798]
[1776948397363,39.26,77639.36,0.47,0.4387,0.00018,21.498]
[1776948398117,39.26,77639.36,0.47,0.4387,0.00018,21.498]
[1776948398371,39.26,77647.6,0.47,0.44022,0.00018,21.5129]
[1776948398469,39.26,77647.6,0.47,0.44022,0.00018,21.5129]
[1776948398503,39.26,77647.6,0.47,0.44022,0.00018,21.5129]
[1776948399183,39.26,77647.6,0.47,0.44022,0.00018,21.5129]
[1776948399232,39.26,77647.6,0.47,0.44022,0.00018,21.5129]
[1776948399377,39.26,77652.51,0.47,0.44113,0.00018,21.52164]
[1776948399496,39.26,77652.51,0.47,0.44113,0.00018,21.52164]
[1776948402036,39.26,77645.77,0.47,0.43989,0.00018,21.50966]
[1776948402200,39.26,77645.77,0.47,0.43989,0.00018,21.50966]
[1776948402411,39.27,77644.89,0.47,0.43973,0.00018,21.50809]
[1776948403406,39.27,77639.06,0.47,0.43866,0.00018,21.49755]
[1776948403865,39.27,77639.06,0.47,0.43866,0.00018,21.49755]
[1776948403905,39.27,77639.06,0.47,0.43866,0.00018,21.49755]
[1776948404629,39.27,77636.68,0.47,0.43822,0.00018,21.49318]
[1776948405420,39.27,77635.01,0.47,0.43791,0.00018,21.49013]
[1776948408449,39.27,77633.04,0.47,0.43756,0.00018,21.48653]
[1776948408537,39.27,77637.79,0.47,0.43843,0.00018,21.4953]
[1776948409397,39.27,77637.79,0.47,0.43843,0.00018,21.4953]
[1776948409452,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409508,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409746,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409751,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409759,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409763,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409779,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948409809,39.27,77645.86,0.47,0.43992,0.00018,21.50996]
[1776948410457,39.28,77655.31,0.47,0.44166,0.00018,21.52673]
[1776948410859,39.28,77655.31,0.47,0.44166,0.00018,21.52673]
[1776948410926,39.28,77655.31,0.47,0.44166,0.00018,21.52673]
[1776948411468,39.28,77659.65,0.47,0.44246,0.00018,21.5343]
[1776948412165,39.28,77659.65,0.47,0.44246,0.00018,21.5343]
[1776948412234,39.28,77659.65,0.47,0.44246,0.00018,21.5343]
[1776948412263,39.28,77659.65,0.47,0.44246,0.00018,21.5343]
[1776948412293,39.28,77659.65,0.47,0.44246,0.00018,21.5343]
[1776948412470,39.28,77673.12,0.47,0.44495,0.00018,21.55722]
[1776948412938,39.28,77673.12,0.47,0.44495,0.00018,21.55722]
[1776948413000,39.28,77673.12,0.47,0.44495,0.00018,21.55722]
[1776948413316,39.28,77673.12,0.47,0.44495,0.00018,21.55722]
[1776948413334,39.28,77673.12,0.47,0.44495,0.00018,21.55722]
[1776948413479,39.28,77678.44,0.47,0.44593,0.00018,21.56604]
[1776948414240,39.28,77678.44,0.47,0.44593,0.00018,21.56604]
[1776948414301,39.28,77678.44,0.47,0.44593,0.00018,21.56604]
[1776948414483,39.28,77678.44,0.47,0.44593,0.00018,21.56604]
[1776948414485,39.28,77676.12,0.47,0.4455,0.00018,21.56221]
[1776948414537,39.28,77676.12,0.47,0.4455,0.00018,21.56221]
[1776948415415,39.28,77676.12,0.47,0.4455,0.00018,21.56221]
[1776948415458,39.28,77676.12,0.47,0.4455,0.00018,21.56221]
[1776948415493,39.28,77681.78,0.47,0.44654,0.00018,21.5715]
[1776948415594,39.28,77681.78,0.47,0.44654,0.00018,21.5715]
[1776948415636,39.28,77681.78,0.47,0.44654,0.00018,21.5715]
[1776948415671,39.28,77681.78,0.47,0.44654,0.00018,21.5715]
[1776948415700,39.28,77681.78,0.47,0.44654,0.00018,21.5715]
[1776948416499,39.27,77686.32,0.47,0.44738,0.00018,21.57884]
[1776948416638,39.27,77686.32,0.47,0.44738,0.00018,21.57884]
[1776948416650,39.27,77686.32,0.47,0.44738,0.00018,21.57884]
[1776948416898,39.27,77686.32,0.47,0.44738,0.00018,21.57884]
[1776948417002,39.27,77686.32,0.47,0.44738,0.00018,21.57884]
[1776948417539,39.27,77688.65,0.47,0.44781,0.00018,21.58258]
[1776948418203,39.27,77688.65,0.47,0.44781,0.00018,21.58258]
[1776948418225,39.27,77688.65,0.47,0.44781,0.00018,21.58258]
[1776948418513,39.27,77698.43,0.47,0.44961,0.00018,21.59799]
[1776948418952,39.27,77698.43,0.47,0.44961,0.00018,21.59799]
[1776948419388,39.27,77698.43,0.47,0.44961,0.00018,21.59799]
[1776948419520,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948419624,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948419656,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948419910,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948419952,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948420375,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948420405,39.27,77701.86,0.47,0.45025,0.00018,21.60329]
[1776948420582,39.27,77693.62,0.47,0.44872,0.00018,21.59046]
[1776948420664,39.27,77693.62,0.47,0.44872,0.00018,21.59046]
[1776948421398,39.27,77693.62,0.47,0.44872,0.00018,21.59046]
[1776948421566,39.27,77689.11,0.47,0.44789,0.00018,21.58329]
[1776948421905,39.27,77689.11,0.47,0.44789,0.00018,21.58329]
[1776948421914,39.27,77689.11,0.47,0.44789,0.00018,21.58329]
[1776948422042,39.27,77689.11,0.47,0.44789,0.00018,21.58329]
[1776948422059,39.27,77689.11,0.47,0.44789,0.00018,21.58329]
[1776948422573,39.27,77677.14,0.47,0.44568,0.00018,21.56383]
[1776948423060,39.27,77677.14,0.47,0.44568,0.00018,21.56383]
[1776948423276,39.27,77677.14,0.47,0.44568,0.00018,21.56383]
[1776948423361,39.27,77677.14,0.47,0.44568,0.00018,21.56383]
[1776948423412,39.27,77677.14,0.47,0.44568,0.00018,21.56383]
[1776948423581,39.27,77673.4,0.47,0.44499,0.00018,21.55761]
[1776948423752,39.27,77673.4,0.47,0.44499,0.00018,21.55761]
[1776948424555,39.27,77673.4,0.47,0.44499,0.00018,21.55761]
[1776948424603,39.27,77673.27,0.47,0.44496,0.00018,21.55739]
[1776948424625,39.27,77673.27,0.47,0.44496,0.00018,21.55739]
[1776948425117,39.27,77673.27,0.47,0.44496,0.00018,21.55739]
[1776948425169,39.27,77673.27,0.47,0.44496,0.00018,21.55739]
[1776948425604,39.27,77673.27,0.47,0.44496,0.00018,21.55739]
[1776948425595,39.27,77674.27,0.47,0.44515,0.00018,21.55905]
[1776948425693,39.27,77674.27,0.47,0.44515,0.00018,21.55905]
[1776948425762,39.27,77674.27,0.47,0.44515,0.00018,21.55905]
[1776948426567,39.27,77674.27,0.47,0.44515,0.00018,21.55905]
[1776948426602,39.27,77667.77,0.47,0.44395,0.00018,21.54815]
[1776948426650,39.27,77667.77,0.47,0.44395,0.00018,21.54815]
[1776948426862,39.27,77667.77,0.47,0.44395,0.00018,21.54815]
[1776948426923,39.27,77667.77,0.47,0.44395,0.00018,21.54815]
[1776948427611,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428041,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428046,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428150,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428250,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428297,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428338,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428496,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428536,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428585,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428616,39.27,77671.05,0.47,0.44456,0.00018,21.55371]
[1776948428617,39.27,77668.23,0.47,0.44404,0.00018,21.54897]
[1776948428633,39.27,77668.23,0.47,0.44404,0.00018,21.54897]
[1776948428645,39.27,77668.23,0.47,0.44404,0.00018,21.54897]
[1776948428733,39.27,77668.23,0.47,0.44404,0.00018,21.54897]
[1776948429624,39.28,77659.2,0.47,0.44238,0.00018,21.53352]
[1776948430632,39.28,77666.17,0.47,0.44367,0.00018,21.5455]
[1776948431639,39.28,77673.86,0.47,0.44508,0.00018,21.55845]
[1776948435665,39.27,77666.95,0.47,0.4438,0.00018,21.54679]
[1776948436673,39.27,77660.67,0.47,0.44265,0.00018,21.53603]
[1776948438165,39.27,77660.43,0.47,0.4426,0.00018,21.53563]
[1776948438225,39.27,77660.43,0.47,0.4426,0.00018,21.53563]
[1776948438361,39.27,77660.43,0.47,0.4426,0.00018,21.53563]
[1776948438429,39.27,77660.43,0.47,0.4426,0.00018,21.53563]
[1776948438462,39.28,77658.96,0.47,0.44234,0.00018,21.5331]
[1776948439482,39.28,77658.96,0.47,0.44234,0.00018,21.5331]
[1776948439520,39.28,77658.96,0.47,0.44234,0.00018,21.5331]
[1776948439567,39.28,77658.96,0.47,0.44234,0.00018,21.5331]
[1776948439609,39.28,77658.96,0.47,0.44234,0.00018,21.5331]
[1776948439583,39.28,77656.35,0.47,0.44186,0.00018,21.52857]
[1776948440615,39.28,77656.35,0.47,0.44186,0.00018,21.52857]
[1776948440630,39.28,77656.35,0.47,0.44186,0.00018,21.52857]
[1776948440633,39.28,77656.35,0.47,0.44186,0.00018,21.52857]
[1776948440761,39.28,77659.74,0.47,0.44248,0.00018,21.53447]
[1776948440822,39.28,77659.74,0.47,0.44248,0.00018,21.53447]
[1776948441137,39.28,77653.38,0.47,0.44131,0.00018,21.5234]
[1776948442149,39.28,77653.38,0.47,0.44131,0.00018,21.5234]
[1776948442189,39.28,77653.38,0.47,0.44131,0.00018,21.5234]
[1776948442290,39.28,77644.53,0.47,0.43968,0.00018,21.50764]
[1776948442708,39.28,77644.53,0.47,0.43968,0.00018,21.50764]
[1776948442765,39.28,77644.53,0.47,0.43968,0.00018,21.50764]
[1776948443387,39.28,77644.53,0.47,0.43968,0.00018,21.50764]
[1776948443514,39.28,77644.53,0.47,0.43968,0.00018,21.50764]
[1776948443615,39.28,77644.12,0.47,0.43961,0.00018,21.50691]
[1776948444203,39.28,77644.12,0.47,0.43961,0.00018,21.50691]
[1776948444282,39.28,77644.12,0.47,0.43961,0.00018,21.50691]
[1776948444323,39.28,77648.11,0.47,0.44035,0.00018,21.51408]
[1776948445311,39.28,77648.11,0.47,0.44035,0.00018,21.51408]
[1776948445343,39.28,77648.11,0.47,0.44035,0.00018,21.51408]
[1776948445350,39.28,77648.11,0.47,0.44035,0.00018,21.51408]
[1776948445400,39.28,77657.37,0.47,0.44205,0.00018,21.53041]
[1776948446566,39.28,77662.41,0.47,0.44298,0.00018,21.53913]
[1776948447526,39.28,77662.41,0.47,0.44298,0.00018,21.53913]
[1776948447624,39.28,77662.41,0.47,0.44298,0.00018,21.53913]
[1776948447668,39.28,77662.41,0.47,0.44298,0.00018,21.53913]
[1776948447610,39.28,77667.43,0.47,0.44391,0.00018,21.5477]
[1776948448219,39.28,77667.43,0.47,0.44391,0.00018,21.5477]
[1776948448550,39.28,77679.92,0.47,0.44621,0.00018,21.56855]
[1776948449142,39.28,77679.92,0.47,0.44621,0.00018,21.56855]
[1776948449167,39.28,77679.92,0.47,0.44621,0.00018,21.56855]
[1776948449622,39.28,77686.94,0.47,0.44751,0.00018,21.57995]
[1776948450247,39.28,77686.94,0.47,0.44751,0.00018,21.57995]
[1776948450319,39.28,77686.94,0.47,0.44751,0.00018,21.57995]
[1776948450446,39.28,77686.94,0.47,0.44751,0.00018,21.57995]
[1776948450462,39.28,77686.94,0.47,0.44751,0.00018,21.57995]
[1776948450524,39.28,77694.93,0.47,0.44898,0.00018,21.59264]
[1776948451033,39.28,77704.68,0.47,0.45077,0.00018,21.60348]
[1776948451766,39.28,77704.68,0.47,0.45077,0.00018,21.60348]
[1776948451775,39.28,77704.68,0.47,0.45077,0.00018,21.60348]
[1776948452595,39.29,77710.33,0.47,0.45182,0.00018,21.61206]
[1776948453464,39.29,77710.33,0.47,0.45182,0.00018,21.61206]
[1776948453513,39.29,77710.33,0.47,0.45182,0.00018,21.61206]
[1776948453565,39.29,77713.75,0.47,0.45246,0.00018,21.61717]
[1776948453933,39.29,77713.75,0.47,0.45246,0.00018,21.61717]
[1776948454077,39.29,77713.75,0.47,0.45246,0.00018,21.61717]
[1776948454474,39.29,77713.75,0.47,0.45246,0.00018,21.61717]
[1776948454575,39.29,77713.75,0.47,0.45246,0.00018,21.61717]
[1776948454676,39.29,77709.63,0.47,0.4517,0.00018,21.61104]
[1776948455262,39.29,77709.63,0.47,0.4517,0.00018,21.61104]
[1776948455422,39.29,77709.63,0.47,0.4517,0.00018,21.61104]
[1776948455533,39.29,77709.63,0.47,0.4517,0.00018,21.61104]
[1776948455634,39.29,77725.01,0.47,0.45454,0.00018,21.6336]
[1776948456083,39.29,77725.01,0.47,0.45454,0.00018,21.6336]
[1776948456530,39.29,77728.62,0.47,0.45521,0.00018,21.63874]
[1776948457132,39.29,77718.7,0.47,0.45338,0.00018,21.62449]
[1776948459164,39.29,77717.07,0.47,0.45308,0.00018,21.62212]
[1776948459215,39.29,77717.07,0.47,0.45308,0.00018,21.62212]
[1776948459310,39.29,77717.07,0.47,0.45308,0.00018,21.62212]
[1776948459318,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948459766,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948460314,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948460500,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948460644,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948460663,39.3,77688.18,0.47,0.44774,0.00018,21.57783]
[1776948460665,39.3,77678.74,0.47,0.446,0.00018,21.56252]
[1776948460818,39.3,77678.74,0.47,0.446,0.00018,21.56252]
[1776948460894,39.3,77678.74,0.47,0.446,0.00018,21.56252]
[1776948460920,39.29,77671.19,0.47,0.44461,0.00018,21.54997]
[1776948462161,39.29,77671.19,0.47,0.44461,0.00018,21.54997]
[1776948462207,39.29,77671.19,0.47,0.44461,0.00018,21.54997]
[1776948462263,39.29,77663.57,0.47,0.44321,0.00018,21.53705]
[1776948463095,39.29,77663.57,0.47,0.44321,0.00018,21.53705]
[1776948463338,39.29,77663.57,0.47,0.44321,0.00018,21.53705]
[1776948463399,39.29,77663.57,0.47,0.44321,0.00018,21.53705]
[1776948463439,39.29,77657.88,0.47,0.44216,0.00018,21.52723]
[1776948464576,39.29,77657.88,0.47,0.44216,0.00018,21.52723]
[1776948464615,39.29,77657.88,0.47,0.44216,0.00018,21.52723]
[1776948464699,39.3,77655.8,0.47,0.44178,0.00018,21.52362]
[1776948468162,39.3,77654.51,0.47,0.44154,0.00018,21.52139]
[1776948468209,39.3,77654.51,0.47,0.44154,0.00018,21.52139]
[1776948468227,39.3,77654.51,0.47,0.44154,0.00018,21.52139]
[1776948468262,39.3,77657.1,0.47,0.44202,0.00018,21.52592]
[1776948473355,39.3,77656.38,0.47,0.44189,0.00018,21.52468]
[1776948478070,39.3,77656.77,0.47,0.44197,0.00018,21.52543]
[1776948478131,39.3,77656.77,0.47,0.44197,0.00018,21.52543]
[1776948478146,39.3,77656.77,0.47,0.44197,0.00018,21.52543]
[1776948478204,39.3,77656.77,0.47,0.44197,0.00018,21.52543]
[1776948478418,39.31,77654.91,0.47,0.44163,0.00018,21.52219]
[1776948479347,39.31,77654.91,0.47,0.44163,0.00018,21.52219]
[1776948479361,39.31,77654.91,0.47,0.44163,0.00018,21.52219]
[1776948479388,39.31,77654.91,0.47,0.44163,0.00018,21.52219]
[1776948479449,39.31,77653.15,0.47,0.44131,0.00018,21.51912]
[1776948480456,39.31,77653.15,0.47,0.44131,0.00018,21.51912]
[1776948480476,39.31,77653.15,0.47,0.44131,0.00018,21.51912]
[1776948480518,39.31,77653.15,0.47,0.44131,0.00018,21.51912]
[1776948480546,39.31,77653.15,0.47,0.44131,0.00018,21.51912]
[1776948480648,39.31,77649.52,0.47,0.44064,0.00018,21.51272]
[1776948481625,39.31,77649.52,0.47,0.44064,0.00018,21.51272]
[1776948481683,39.31,77649.52,0.47,0.44064,0.00018,21.51272]
[1776948481726,39.31,77646.36,0.47,0.44006,0.00018,21.50709]
[1776948482797,39.31,77646.36,0.47,0.44006,0.00018,21.5071]
[1776948482813,39.31,77646.36,0.47,0.44006,0.00018,21.5071]
[1776948482816,39.31,77646.36,0.47,0.44006,0.00018,21.5071]
[1776948483667,39.31,77650.0,0.47,0.44073,0.00018,21.5136]
[1776948484052,39.31,77650.0,0.47,0.44073,0.00018,21.5136]
[1776948484130,39.31,77650.0,0.47,0.44073,0.00018,21.5136]
[1776948484521,39.31,77650.0,0.47,0.44073,0.00018,21.5136]
[1776948484642,39.31,77655.97,0.47,0.44183,0.00018,21.52411]
[1776948485193,39.31,77655.97,0.47,0.44183,0.00018,21.52411]
[1776948485271,39.31,77655.97,0.47,0.44183,0.00018,21.52411]
[1776948485638,39.31,77673.79,0.47,0.44512,0.00018,21.55452]
[1776948486020,39.31,77673.79,0.47,0.44512,0.00018,21.55452]
[1776948486103,39.31,77673.79,0.47,0.44512,0.00018,21.55452]
[1776948486695,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948486845,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487236,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487347,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487468,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487527,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487636,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487709,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487723,39.31,77697.75,0.47,0.44954,0.00018,21.5931]
[1776948487648,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948487777,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948487831,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948487988,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948488039,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948488112,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948488477,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948488488,39.31,77708.4,0.47,0.4515,0.00018,21.60941]
[1776948488579,39.31,77704.29,0.47,0.45075,0.00018,21.6032]
[1776948489695,39.32,77709.75,0.47,0.45176,0.00018,21.61147]
[1776948491676,39.32,77704.5,0.47,0.45079,0.00018,21.60356]
[1776948496709,39.32,77703.42,0.47,0.4506,0.00018,21.60198]
[1776948497991,39.33,77701.62,0.47,0.45027,0.00018,21.59925]
[1776948497998,39.33,77701.62,0.47,0.45027,0.00018,21.59925]
[1776948498087,39.33,77701.62,0.47,0.45027,0.00018,21.59925]
[1776948498619,39.33,77691.64,0.47,0.44843,0.00018,21.5837]
[1776948500129,39.33,77685.11,0.47,0.44723,0.00018,21.57329]
[1776948505163,39.33,77684.23,0.47,0.44707,0.00018,21.57189]
[1776948507570,39.33,77685.68,0.47,0.44734,0.00018,21.57424]
[1776948507623,39.33,77685.68,0.47,0.44734,0.00018,21.57424]
[1776948507754,39.33,77685.68,0.47,0.44734,0.00018,21.57424]
[1776948507634,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948507839,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948507958,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508017,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508163,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508233,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508419,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508471,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508587,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508650,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508678,39.33,77676.32,0.47,0.44562,0.00018,21.55898]
[1776948508688,39.33,77662.27,0.47,0.44303,0.00018,21.53533]
[1776948510198,39.33,77655.93,0.47,0.44186,0.00018,21.52435]
[1776948512215,39.33,77649.29,0.47,0.44063,0.00018,21.50842]
[1776948517400,39.34,77649.62,0.47,0.44069,0.00018,21.50904]
[1776948519262,39.34,77634.58,0.47,0.43793,0.00018,21.48188]
[1776948520357,39.34,77631.62,0.47,0.43739,0.00018,21.47642]
[1776948523369,39.34,77643.3,0.47,0.43954,0.00018,21.49783]
[1776948527318,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528407,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528409,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528459,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528512,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528633,39.34,77647.2,0.47,0.44027,0.00018,21.50487]
[1776948528735,39.34,77651.45,0.47,0.44105,0.00018,21.51241]
[1776948529623,39.34,77651.45,0.47,0.44105,0.00018,21.51241]
[1776948529665,39.34,77651.45,0.47,0.44105,0.00018,21.51241]
[1776948529730,39.34,77651.45,0.47,0.44105,0.00018,21.51241]
[1776948529781,39.34,77651.45,0.47,0.44105,0.00018,21.51241]
[1776948529724,39.35,77654.77,0.47,0.44166,0.00018,21.51825]
[1776948530611,39.35,77654.77,0.47,0.44166,0.00018,21.51826]
[1776948530800,39.35,77654.77,0.47,0.44166,0.00018,21.51826]
[1776948530857,39.35,77654.77,0.47,0.44166,0.00018,21.51826]
[1776948530929,39.35,77654.77,0.47,0.44166,0.00018,21.51826]
[1776948530978,39.35,77654.77,0.47,0.44166,0.00018,21.51826]
[1776948531738,39.35,77657.63,0.47,0.44219,0.00018,21.52325]
[1776948532040,39.35,77657.63,0.47,0.44219,0.00018,21.52325]
[1776948532059,39.35,77657.63,0.47,0.44219,0.00018,21.52325]
[1776948532633,39.35,77659.84,0.47,0.44259,0.00018,21.52708]
[1776948533743,39.35,77652.04,0.47,0.44116,0.00018,21.51348]
[1776948538786,39.35,77654.46,0.47,0.44161,0.00018,21.51775]
[1776948539736,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540041,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540144,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540498,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540667,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540716,39.35,77663.04,0.47,0.44319,0.00018,21.53261]
[1776948540726,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948540853,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948540953,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541057,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541102,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541260,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541575,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541639,39.35,77674.99,0.47,0.44539,0.00018,21.55273]
[1776948541738,39.35,77678.34,0.47,0.446,0.00018,21.55825]
[1776948545073,39.35,77680.32,0.47,0.44637,0.00018,21.56148]
[1776948545082,39.35,77680.32,0.47,0.44637,0.00018,21.56148]
[1776948545449,39.35,77681.81,0.47,0.44664,0.00018,21.5639]
[1776948550481,39.34,77676.86,0.47,0.44573,0.00018,21.55577]
[1776948555515,39.34,77678.99,0.47,0.44612,0.00018,21.55926]
[1776948560552,39.34,77673.55,0.47,0.44511,0.00018,21.55026]
[1776948565585,39.34,77671.24,0.47,0.44469,0.00018,21.54643]
[1776948568709,39.35,77677.6,0.47,0.44587,0.00018,21.55703]
[1776948573730,39.35,77676.08,0.47,0.44558,0.00018,21.55029]
[1776948573821,39.35,77681.95,0.47,0.44666,0.00018,21.55991]
[1776948576300,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576354,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576477,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576540,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576683,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576747,39.35,77685.67,0.47,0.44735,0.00018,21.56595]
[1776948576769,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948576883,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577013,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577089,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577158,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577310,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577366,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577517,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577573,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577718,39.35,77678.42,0.47,0.44602,0.00018,21.5542]
[1776948577836,39.35,77674.33,0.47,0.44526,0.00018,21.54745]
[1776948577852,39.35,77674.33,0.47,0.44526,0.00018,21.54745]
[1776948578678,39.35,77674.33,0.47,0.44526,0.00018,21.54746]
[1776948582233,39.36,77670.75,0.47,0.4446,0.00018,21.5415]
[1776948582273,39.36,77670.75,0.47,0.4446,0.00018,21.5415]
[1776948585541,39.35,77672.6,0.47,0.44494,0.00018,21.54458]
[1776948585594,39.35,77672.6,0.47,0.44494,0.00018,21.54458]
[1776948586734,39.35,77681.03,0.47,0.44649,0.00018,21.55846]
[1776948587970,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948587983,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588098,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588568,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588629,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588669,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588744,39.35,77685.39,0.47,0.4473,0.00018,21.56554]
[1776948588770,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948588907,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948588948,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589224,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589327,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589426,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589474,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589629,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589709,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589721,39.36,77687.41,0.47,0.44768,0.00018,21.5688]
[1776948589757,39.36,77687.41,0.47,0.44768,0.00018,21.56881]
[1776948594791,39.37,77688.25,0.47,0.44784,0.00018,21.57024]
[1776948599829,39.37,77681.75,0.47,0.44665,0.00018,21.55983]
[1776948604864,39.37,77682.86,0.47,0.44686,0.00018,21.56162]
[1776948608892,39.37,77674.95,0.47,0.4454,0.00018,21.54865]
[1776948612924,39.37,77680.31,0.47,0.44638,0.00018,21.55744]
[1776948613935,39.37,77688.29,0.47,0.44785,0.00018,21.57032]
[1776948614941,39.37,77697.81,0.47,0.44961,0.00018,21.58529]
[1776948615945,39.37,77698.79,0.47,0.44979,0.00018,21.58684]
[1776948619971,39.37,77692.99,0.47,0.44873,0.00018,21.57784]
[1776948620976,39.37,77677.69,0.47,0.44591,0.00018,21.55324]
[1776948622989,39.37,77669.44,0.47,0.44439,0.00018,21.53952]
[1776948625124,39.37,77658.3,0.47,0.44235,0.00018,21.52053]
[1776948627020,39.38,77651.04,0.47,0.44101,0.00018,21.50788]
[1776948629741,39.38,77640.22,0.47,0.43903,0.00018,21.48854]
[1776948630503,39.38,77632.52,0.47,0.43761,0.00018,21.47446]
[1776948632306,39.38,77633.12,0.47,0.43772,0.00018,21.47135]
[1776948633057,39.38,77633.12,0.47,0.43772,0.00018,21.47135]
[1776948633108,39.38,77633.12,0.47,0.43772,0.00018,21.47135]
[1776948636725,39.38,77632.19,0.47,0.43755,0.00018,21.46967]
[1776948638787,39.39,77628.58,0.47,0.43689,0.00018,21.463]
[1776948638823,39.39,77628.58,0.47,0.43689,0.00018,21.463]
[1776948638867,39.39,77628.58,0.47,0.43689,0.00018,21.463]
[1776948638978,39.39,77625.35,0.47,0.4363,0.00018,21.457]
[1776948639963,39.39,77625.35,0.47,0.4363,0.00018,21.457]
[1776948640005,39.39,77625.35,0.47,0.4363,0.00018,21.457]
[1776948640813,39.39,77625.16,0.47,0.43627,0.00018,21.45664]
[1776948640915,39.39,77624.04,0.47,0.43607,0.00018,21.45456]
[1776948641118,39.39,77624.04,0.47,0.43607,0.00018,21.45456]
[1776948641145,39.39,77624.04,0.47,0.43607,0.00018,21.45456]
[1776948641347,39.39,77623.69,0.47,0.43601,0.00018,21.45393]
[1776948642315,39.39,77623.69,0.47,0.43601,0.00018,21.45393]
[1776948642365,39.39,77623.69,0.47,0.43601,0.00018,21.45393]
[1776948642868,39.39,77623.69,0.47,0.43601,0.00018,21.45393]
[1776948642906,39.39,77623.76,0.47,0.43602,0.00018,21.45408]
[1776948643533,39.39,77623.76,0.47,0.43602,0.00018,21.45408]
[1776948643589,39.39,77623.76,0.47,0.43602,0.00018,21.45408]
[1776948643663,39.39,77619.73,0.47,0.43529,0.00018,21.44647]
[1776948644624,39.39,77619.73,0.47,0.43529,0.00018,21.44647]
[1776948644673,39.39,77619.73,0.47,0.43529,0.00018,21.44647]
[1776948644717,39.4,77625.07,0.47,0.43627,0.00018,21.4566]
[1776948646885,39.4,77629.36,0.47,0.43706,0.00018,21.46466]
[1776948646926,39.4,77629.55,0.47,0.4371,0.00018,21.46503]
[1776948650815,39.41,77607.78,0.47,0.43311,0.00018,21.42357]
[1776948651560,39.41,77607.78,0.47,0.43311,0.00018,21.42357]
[1776948651609,39.41,77607.78,0.47,0.43311,0.00018,21.42357]
[1776948651852,39.41,77607.27,0.47,0.43302,0.00018,21.42258]
[1776948652157,39.41,77607.27,0.47,0.43302,0.00018,21.42258]
[1776948652878,39.41,77607.66,0.47,0.43309,0.00018,21.42336]
[1776948653752,39.41,77626.02,0.47,0.43646,0.00018,21.45858]
[1776948654207,39.41,77626.02,0.47,0.43647,0.00018,21.45861]
[1776948655223,39.41,77632.75,0.47,0.4377,0.00018,21.47114]
[1776948659779,39.42,77645.76,0.47,0.4401,0.00018,21.49482]
[1776948661683,39.42,77648.28,0.47,0.44057,0.00018,21.49932]
[1776948664295,39.42,77643.19,0.47,0.43963,0.00018,21.49026]
[1776948666309,39.42,77649.62,0.47,0.44082,0.00018,21.50173]
[1776948671335,39.42,77651.25,0.47,0.44112,0.00018,21.50463]
[1776948672018,39.42,77651.25,0.47,0.44112,0.00018,21.50463]
[1776948672026,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672212,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672392,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672406,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672476,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672610,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672676,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948672691,39.42,77657.92,0.47,0.44235,0.00018,21.51627]
[1776948673329,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673385,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673547,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673620,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673765,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673828,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948674034,39.42,77661.99,0.47,0.44309,0.00018,21.52328]
[1776948673929,39.42,77667.21,0.47,0.44405,0.00018,21.53214]
[1776948679396,39.42,77668.04,0.47,0.4442,0.00018,21.53352]
[1776948679626,39.42,77666.05,0.47,0.44384,0.00018,21.53016]
[1776948684658,39.42,77672.93,0.47,0.4451,0.00018,21.54167]
[1776948690477,39.41,77673.13,0.47,0.44513,0.00018,21.54196]
[1776948694505,39.41,77681.33,0.47,0.44662,0.00018,21.55115]
[1776948699545,39.41,77686.03,0.47,0.44749,0.00018,21.55874]
[1776948709074,39.41,77685.18,0.47,0.44733,0.00018,21.55738]
[1776948718672,39.41,77691.92,0.47,0.44856,0.00018,21.56801]
[1776948722880,39.41,77692.38,0.47,0.44865,0.00018,21.56875]
[1776948722957,39.41,77692.38,0.47,0.44865,0.00018,21.56875]
[1776948723044,39.41,77692.38,0.47,0.44865,0.00018,21.56875]
[1776948722996,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723160,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723235,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723341,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723375,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723500,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723558,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723646,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723861,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723940,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723954,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948723966,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948724000,39.41,77705.7,0.47,0.4511,0.00018,21.58933]
[1776948724013,39.41,77710.93,0.47,0.45207,0.00018,21.59719]
[1776948724269,39.41,77710.93,0.47,0.45207,0.00018,21.59719]
[1776948724721,39.41,77710.93,0.47,0.45207,0.00018,21.5972]
[1776948725733,39.41,77716.27,0.47,0.45306,0.00018,21.60509]
[1776948727017,39.41,77728.78,0.47,0.45537,0.00018,21.62305]
[1776948729758,39.42,77732.87,0.47,0.45612,0.00018,21.62877]
[1776948734795,39.42,77735.8,0.47,0.45667,0.00018,21.63285]
[1776948739827,39.43,77728.5,0.47,0.45533,0.00018,21.62277]
[1776948743423,39.43,77723.59,0.47,0.45443,0.00018,21.61584]
[1776948748511,39.44,77719.58,0.47,0.4537,0.00018,21.61011]
[1776948749902,39.44,77699.97,0.47,0.45009,0.00018,21.58087]
[1776948750909,39.44,77694.77,0.47,0.44913,0.00018,21.57282]
[1776948751916,39.44,77686.64,0.47,0.44763,0.00018,21.55575]
[1776948752925,39.44,77681.69,0.47,0.44672,0.00018,21.5478]
[1776948756956,39.44,77686.78,0.47,0.44766,0.00018,21.55604]
[1776948761986,39.45,77689.22,0.47,0.44812,0.00018,21.55999]
[1776948767021,39.46,77693.52,0.47,0.44892,0.00018,21.56682]
[1776948771112,39.46,77701.06,0.47,0.45032,0.00018,21.57854]
[1776948777115,39.47,77710.05,0.47,0.45199,0.00018,21.59222]
[1776948781150,39.48,77701.72,0.47,0.45046,0.00018,21.57972]
[1776948786183,39.48,77697.81,0.47,0.44975,0.00018,21.57379]
[1776948791218,39.49,77700.3,0.47,0.45022,0.00018,21.57765]
[1776948795246,39.49,77690.78,0.47,0.44847,0.00018,21.5629]
[1776948797261,39.49,77685.63,0.47,0.44753,0.00018,21.55475]
[1776948802295,39.5,77689.75,0.47,0.4483,0.00018,21.56137]
[1776948805318,39.5,77694.97,0.47,0.44926,0.00018,21.56959]
[1776948811021,39.51,77694.08,0.47,0.4491,0.00018,21.56405]
[1776948816397,39.52,77693.42,0.47,0.44899,0.00018,21.56312]
[1776948821429,39.53,77695.79,0.47,0.44944,0.00018,21.56689]
[1776948824450,39.53,77689.75,0.47,0.44834,0.00018,21.55748]
[1776948831161,39.54,77688.51,0.47,0.44813,0.00018,21.55567]
[1776948837541,39.56,77688.65,0.47,0.44818,0.00018,21.55607]
[1776948843584,39.57,77688.71,0.47,0.44821,0.00018,21.55631]
[1776948849625,39.59,77689.43,0.47,0.44836,0.00018,21.5576]
[1776948854853,39.59,77689.37,0.47,0.44837,0.00018,21.55759]
[1776948856674,39.6,77676.64,0.47,0.44604,0.00018,21.53722]
[1776948858689,39.6,77671.32,0.47,0.44506,0.00018,21.52849]
[1776948862716,39.6,77666.08,0.47,0.44411,0.00018,21.51977]
[1776948865103,39.6,77659.22,0.47,0.44285,0.00018,21.50816]
[1776948866885,39.6,77659.22,0.47,0.44285,0.00018,21.50816]
[1776948866917,39.6,77659.22,0.47,0.44285,0.00018,21.50816]
[1776948869019,39.6,77654.62,0.47,0.44201,0.00018,21.50025]
[1776948869082,39.6,77653.62,0.47,0.44183,0.00018,21.49851]
[1776948872723,39.6,77651.96,0.47,0.44151,0.00018,21.49137]
[1776948872770,39.6,77651.96,0.47,0.44151,0.00018,21.49137]
[1776948877821,39.6,77653.45,0.47,0.44179,0.00018,21.49396]
[1776948881617,39.6,77654.21,0.47,0.44193,0.00018,21.49529]
[1776948881652,39.6,77654.21,0.47,0.44193,0.00018,21.49529]
[1776948882161,39.6,77659.44,0.47,0.44288,0.00018,21.50429]
[1776948885078,39.6,77670.16,0.47,0.44485,0.00018,21.52237]
[1776948887680,39.61,77673.57,0.47,0.44547,0.00018,21.52802]
[1776948888019,39.61,77673.57,0.47,0.44547,0.00018,21.52802]
[1776948888052,39.61,77673.57,0.47,0.44547,0.00018,21.52802]
[1776948888108,39.61,77673.57,0.47,0.44547,0.00018,21.52802]
[1776948888290,39.61,77673.57,0.47,0.44547,0.00018,21.52802]
[1776948888135,39.61,77680.97,0.47,0.44683,0.00018,21.54008]
[1776948888347,39.61,77680.97,0.47,0.44683,0.00018,21.54008]
[1776948888524,39.61,77680.97,0.47,0.44683,0.00018,21.54008]
[1776948888583,39.61,77680.97,0.47,0.44683,0.00018,21.54008]
[1776948888734,39.61,77680.97,0.47,0.44683,0.00018,21.54008]
[1776948889220,39.61,77688.91,0.47,0.44829,0.00018,21.55275]
[1776948890972,39.61,77690.59,0.47,0.4486,0.00018,21.55541]
[1776948890984,39.61,77690.59,0.47,0.4486,0.00018,21.55541]
[1776948891269,39.61,77690.22,0.47,0.44853,0.00018,21.55484]
[1776948892106,39.61,77690.22,0.47,0.44853,0.00018,21.55484]
[1776948892169,39.61,77690.22,0.47,0.44853,0.00018,21.55484]
[1776948892184,39.61,77687.45,0.47,0.44803,0.00018,21.5505]
[1776948893219,39.61,77687.45,0.47,0.44803,0.00018,21.5505]
[1776948893237,39.61,77687.45,0.47,0.44803,0.00018,21.5505]
[1776948894258,39.61,77685.96,0.47,0.44775,0.00018,21.54813]
[1776948895237,39.61,77692.33,0.47,0.44892,0.00018,21.55815]
[1776948900305,39.61,77693.71,0.47,0.44917,0.00018,21.56028]
[1776948903251,39.61,77699.65,0.47,0.45026,0.00018,21.56941]
[1776948904303,39.6,77707.45,0.47,0.45167,0.00018,21.58107]
[1776948906241,39.61,77708.37,0.47,0.45186,0.00018,21.58257]
[1776948911298,39.61,77707.04,0.47,0.45162,0.00018,21.58064]
[1776948916309,39.62,77704.43,0.47,0.45116,0.00018,21.5768]
[1776948921376,39.63,77702.09,0.47,0.45074,0.00018,21.57335]
[1776948926407,39.64,77701.51,0.47,0.45064,0.00018,21.57253]
[1776948931517,39.64,77706.5,0.47,0.45155,0.00018,21.57585]
[1776948935327,39.65,77701.49,0.47,0.45064,0.00018,21.56836]
[1776948940346,39.65,77705.33,0.47,0.45135,0.00018,21.57419]
[1776948945373,39.66,77708.41,0.47,0.45193,0.00018,21.57884]
[1776948947402,39.66,77714.71,0.47,0.45308,0.00018,21.58811]
[1776948948362,39.66,77713.65,0.47,0.45289,0.00018,21.58657]
[1776948949061,39.66,77713.65,0.47,0.45289,0.00018,21.58657]
[1776948949202,39.66,77713.65,0.47,0.45289,0.00018,21.58657]
[1776948949337,39.66,77731.11,0.47,0.45609,0.00018,21.61138]
[1776948949636,39.66,77731.11,0.47,0.45609,0.00018,21.61138]
[1776948949666,39.66,77731.11,0.47,0.45609,0.00018,21.61138]
[1776948949969,39.66,77731.11,0.47,0.45609,0.00018,21.61138]
[1776948950337,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948950422,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948950787,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948950800,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948950931,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948951026,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948951344,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948951350,39.66,77747.97,0.47,0.45919,0.00018,21.634]
[1776948951347,39.66,77769.21,0.47,0.46308,0.00018,21.66066]
[1776948951458,39.66,77769.21,0.47,0.46308,0.00018,21.66066]
[1776948952349,39.66,77769.21,0.47,0.46309,0.00018,21.66066]
[1776948957383,39.66,77767.57,0.47,0.46279,0.00018,21.65871]
[1776948958583,39.66,77767.72,0.47,0.46282,0.00018,21.65889]
[1776948958591,39.66,77767.72,0.47,0.46282,0.00018,21.65889]
[1776948958642,39.66,77767.72,0.47,0.46282,0.00018,21.65889]
[1776948958655,39.67,77770.34,0.47,0.46331,0.00018,21.6621]
[1776948960629,39.68,77765.98,0.47,0.46251,0.00018,21.65686]
[1776948960709,39.68,77767.01,0.47,0.4627,0.00018,21.65812]
[1776948963601,39.68,77759.92,0.47,0.4614,0.00018,21.64939]
[1776948969048,39.68,77756.97,0.47,0.46086,0.00018,21.64569]
[1776948974504,39.67,77767.96,0.47,0.46287,0.00018,21.65924]
[1776948979539,39.67,77769.98,0.47,0.46324,0.00018,21.66166]
[1776948984574,39.67,77770.7,0.47,0.46337,0.00018,21.66251]
[1776948988604,39.66,77765.94,0.47,0.46249,0.00018,21.65674]
[1776948993638,39.66,77765.73,0.47,0.46244,0.00018,21.65223]
[1776948998680,39.66,77766.25,0.47,0.46254,0.00018,21.65286]
[1776949000687,39.66,77771.34,0.47,0.46347,0.00018,21.65901]
[1776949002361,39.66,77777.6,0.47,0.46462,0.00018,21.66641]
[1776949008267,39.66,77780.48,0.47,0.46515,0.00018,21.66974]
[1776949013780,39.65,77781.29,0.47,0.46529,0.00018,21.67064]
[1776949017132,39.65,77782.68,0.47,0.46554,0.00018,21.67223]
[1776949017141,39.65,77782.68,0.47,0.46554,0.00018,21.67223]
[1776949017145,39.65,77782.68,0.47,0.46554,0.00018,21.67223]
[1776949017405,39.65,77781.58,0.47,0.46534,0.00018,21.67097]
[1776949023433,39.65,77782.83,0.47,0.46557,0.00018,21.6724]
[1776949027582,39.66,77785.79,0.47,0.46612,0.00018,21.67579]
[1776949027601,39.66,77785.79,0.47,0.46612,0.00018,21.67579]
[1776949028231,39.66,77786.18,0.47,0.46619,0.00018,21.67624]
[1776949033257,39.66,77787.24,0.47,0.46639,0.00018,21.67745]
[1776949038635,39.66,77785.04,0.47,0.46599,0.00018,21.67497]
[1776949043641,39.66,77784.79,0.47,0.46594,0.00018,21.67468]
[1776949048700,39.66,77785.12,0.47,0.466,0.00018,21.67505]
[1776949049457,39.66,77789.76,0.47,0.46685,0.00018,21.68027]
[1776949054490,39.66,77789.51,0.47,0.4668,0.00018,21.67577]
[1776949058474,39.66,77784.62,0.47,0.4659,0.00018,21.67026]
[1776949063505,39.66,77784.62,0.47,0.4659,0.00018,21.67025]
[1776949068529,39.66,77784.21,0.47,0.46582,0.00018,21.66978]
[1776949073591,39.66,77783.92,0.47,0.46577,0.00018,21.66944]
[1776949078646,39.66,77783.3,0.47,0.46565,0.00018,21.66873]
[1776949083649,39.65,77787.84,0.47,0.46649,0.00018,21.67386]
[1776949083862,39.65,77787.84,0.47,0.46649,0.00018,21.67386]
[1776949084489,39.65,77796.72,0.47,0.46812,0.00018,21.68365]
[1776949085470,39.66,77801.55,0.47,0.46901,0.00018,21.68882]
[1776949089389,39.66,77801.82,0.47,0.46906,0.00018,21.68912]
[1776949089453,39.66,77802.37,0.47,0.46917,0.00018,21.6897]
[1776949093151,39.66,77804.85,0.47,0.46963,0.00018,21.69232]
[1776949093162,39.66,77804.85,0.47,0.46963,0.00018,21.69232]
[1776949093460,39.66,77805.0,0.47,0.46965,0.00018,21.69248]
[1776949098512,39.67,77802.7,0.47,0.46923,0.00018,21.69008]
[1776949100553,39.67,77807.58,0.47,0.47013,0.00018,21.69518]
[1776949105607,39.67,77810.92,0.47,0.47075,0.00018,21.69861]
[1776949106369,39.67,77810.92,0.47,0.47075,0.00018,21.69861]
[1776949106484,39.68,77810.07,0.47,0.4706,0.00018,21.69775]
[1776949106554,39.68,77810.07,0.47,0.4706,0.00018,21.69775]
[1776949106617,39.68,77810.07,0.47,0.4706,0.00018,21.69775]
[1776949110395,39.68,77808.92,0.47,0.47039,0.00018,21.69659]
[1776949110458,39.68,77808.44,0.47,0.4703,0.00018,21.6961]
[1776949110607,39.68,77808.44,0.47,0.4703,0.00018,21.6961]
[1776949110637,39.68,77808.44,0.47,0.4703,0.00018,21.6961]
[1776949111500,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949111610,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949111680,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949111748,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949111859,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112085,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112210,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112283,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112335,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112504,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112474,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112577,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112694,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112752,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112891,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949112962,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949113098,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949113173,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949113206,39.68,77819.75,0.47,0.47238,0.00018,21.70318]
[1776949113481,39.68,77822.99,0.47,0.47297,0.00018,21.70631]
[1776949117534,39.68,77824.11,0.47,0.47318,0.00018,21.70738]
[1776949117542,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949117604,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949117612,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949117779,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949117867,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949117918,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118014,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118118,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118165,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118328,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118372,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118494,39.68,77831.84,0.47,0.4746,0.00018,21.71462]
[1776949118520,39.68,77831.84,0.47,0.4746,0.00018,21.71461]
[1776949119526,39.68,77839.08,0.47,0.47593,0.00018,21.72114]
[1776949122547,39.68,77833.56,0.47,0.47491,0.00018,21.71617]
[1776949122649,39.68,77833.56,0.47,0.47491,0.00018,21.71617]
[1776949123555,39.67,77832.66,0.47,0.47474,0.00018,21.71535]
[1776949125568,39.69,77825.61,0.47,0.47346,0.00018,21.70883]
[1776949127239,39.69,77823.09,0.47,0.473,0.00018,21.70645]
[1776949127248,39.69,77823.09,0.47,0.473,0.00018,21.70645]
[1776949127307,39.69,77823.09,0.47,0.473,0.00018,21.70645]
[1776949127582,39.69,77822.27,0.47,0.47285,0.00018,21.70567]
[1776949127922,39.69,77822.27,0.47,0.47285,0.00018,21.70567]
[1776949128589,39.69,77821.55,0.47,0.47272,0.00018,21.70498]
[1776949133623,39.69,77820.38,0.47,0.4725,0.00018,21.70384]
[1776949138635,39.69,77818.57,0.47,0.47217,0.00018,21.70208]
[1776949143665,39.7,77818.84,0.47,0.47222,0.00018,21.70235]
[1776949145405,39.7,77819.29,0.47,0.47231,0.00018,21.70279]
[1776949145425,39.7,77819.29,0.47,0.47231,0.00018,21.70279]
[1776949145500,39.7,77819.29,0.47,0.47231,0.00018,21.70279]
[1776949145545,39.7,77822.09,0.47,0.47282,0.00018,21.7055]
[1776949146693,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949146741,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949146933,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949147027,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949147128,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949147143,39.7,77826.28,0.47,0.47359,0.00018,21.7095]
[1776949147589,39.7,77829.64,0.47,0.47421,0.00018,21.71264]
[1776949148730,39.7,77835.06,0.47,0.47521,0.00018,21.7176]
[1776949149653,39.7,77835.06,0.47,0.47521,0.00018,21.7176]
[1776949149871,39.7,77835.72,0.47,0.47533,0.00018,21.71819]
[1776949155781,39.69,77834.52,0.47,0.4751,0.00018,21.7171]
[1776949161582,39.69,77833.85,0.47,0.47498,0.00018,21.71649]
[1776949166858,39.69,77832.71,0.47,0.47477,0.00018,21.71545]
[1776949172243,39.69,77831.82,0.47,0.4746,0.00018,21.7104]
[1776949172599,39.69,77825.38,0.47,0.47341,0.00018,21.70439]
[1776949173294,39.69,77820.56,0.47,0.47253,0.00018,21.69977]
[1776949174762,39.69,77820.56,0.47,0.47253,0.00018,21.69978]
[1776949175639,39.69,77820.54,0.47,0.47252,0.00018,21.69976]
[1776949177529,39.69,77826.99,0.47,0.47371,0.00018,21.70592]
[1776949178450,39.69,77833.85,0.47,0.47497,0.00018,21.71226]
[1776949182240,39.69,77835.16,0.47,0.47521,0.00018,21.71345]
[1776949182286,39.69,77835.16,0.47,0.47521,0.00018,21.71345]
[1776949183339,39.69,77836.03,0.47,0.47537,0.00018,21.71423]
[1776949183413,39.69,77836.03,0.47,0.47537,0.00018,21.71423]
[1776949183646,39.69,77836.03,0.47,0.47537,0.00018,21.71423]
[1776949183826,39.69,77836.59,0.47,0.47548,0.00018,21.71473]
[1776949184433,39.69,77836.59,0.47,0.47548,0.00018,21.71473]
[1776949184522,39.69,77836.59,0.47,0.47548,0.00018,21.71473]
[1776949184615,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949184728,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949184765,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949184929,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949184975,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185125,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185212,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185325,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185362,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185532,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185582,39.69,77841.34,0.47,0.47635,0.00018,21.71894]
[1776949185675,39.69,77846.41,0.47,0.47728,0.00018,21.72331]
[1776949188622,39.69,77853.0,0.47,0.47849,0.00018,21.72881]
[1776949190202,39.69,77855.92,0.47,0.47903,0.00018,21.73119]
[1776949190278,39.69,77855.92,0.47,0.47903,0.00018,21.73119]
[1776949190410,39.69,77855.92,0.47,0.47903,0.00018,21.73119]
[1776949190486,39.69,77855.92,0.47,0.47903,0.00018,21.73119]
[1776949190611,39.69,77855.92,0.47,0.47903,0.00018,21.73119]
[1776949190615,39.69,77856.56,0.47,0.47915,0.00018,21.7317]
[1776949191121,39.69,77856.56,0.47,0.47915,0.00018,21.7317]
[1776949191194,39.69,77856.56,0.47,0.47915,0.00018,21.7317]
[1776949191551,39.69,77861.73,0.47,0.4801,0.00018,21.73579]
[1776949192552,39.69,77861.73,0.47,0.4801,0.00018,21.73579]
[1776949192591,39.69,77862.91,0.47,0.48032,0.00018,21.73671]
[1776949194558,39.69,77862.49,0.47,0.48024,0.00018,21.73638]
[1776949194611,39.69,77862.49,0.47,0.48024,0.00018,21.73638]
[1776949196558,39.69,77862.18,0.47,0.48018,0.00018,21.73614]
[1776949196609,39.69,77862.18,0.47,0.48018,0.00018,21.73614]
[1776949198479,39.69,77861.05,0.47,0.47997,0.00018,21.73526]
[1776949198502,39.69,77861.05,0.47,0.47997,0.00018,21.73526]
[1776949198629,39.69,77863.75,0.47,0.48047,0.00018,21.73736]
[1776949203683,39.7,77867.52,0.47,0.48117,0.00018,21.74025]
[1776949208830,39.7,77868.12,0.47,0.48129,0.00018,21.74071]
[1776949210708,39.71,77863.47,0.47,0.48043,0.00018,21.73718]
[1776949212979,39.71,77860.58,0.47,0.4799,0.00018,21.73493]
[1776949213053,39.71,77860.58,0.47,0.4799,0.00018,21.73493]
[1776949215077,39.71,77863.81,0.47,0.4805,0.00018,21.73744]
[1776949215151,39.71,77863.81,0.47,0.4805,0.00018,21.73744]
[1776949215210,39.71,77869.9,0.47,0.48162,0.00018,21.74205]
[1776949219013,39.71,77871.36,0.47,0.48188,0.00018,21.74312]
[1776949219511,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949219745,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949219837,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220095,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220267,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220336,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220438,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220547,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220679,39.71,77892.2,0.47,0.48572,0.00018,21.75744]
[1776949220573,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949220989,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221087,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221112,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221189,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221325,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221499,39.71,77892.79,0.47,0.48583,0.00018,21.75782]
[1776949221573,39.71,77878.38,0.47,0.48318,0.00018,21.74817]
[1776949221777,39.71,77878.38,0.47,0.48318,0.00018,21.74817]
[1776949221894,39.71,77878.38,0.47,0.48318,0.00018,21.74817]
[1776949221924,39.71,77878.38,0.47,0.48318,0.00018,21.74817]
[1776949222516,39.71,77878.38,0.47,0.48318,0.00018,21.74817]
[1776949222722,39.71,77853.52,0.47,0.4786,0.00018,21.72928]
[1776949223296,39.71,77853.52,0.47,0.4786,0.00018,21.72928]
[1776949223495,39.7,77833.94,0.47,0.47499,0.00018,21.71235]
[1776949223884,39.7,77833.94,0.47,0.47499,0.00018,21.71235]
[1776949223926,39.7,77833.94,0.47,0.47499,0.00018,21.71235]
[1776949224142,39.7,77833.94,0.47,0.47499,0.00018,21.71235]
[1776949224282,39.7,77833.94,0.47,0.47499,0.00018,21.71235]
[1776949224383,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949225300,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949225956,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226028,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226031,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226123,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226556,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226638,39.69,77818.02,0.47,0.47206,0.00018,21.6973]
[1776949226693,39.69,77803.78,0.47,0.46944,0.00018,21.68286]
[1776949228235,39.69,77803.78,0.47,0.46945,0.00018,21.68286]
[1776949228658,39.7,77793.42,0.47,0.46754,0.00018,21.67178]
[1776949229682,39.7,77786.35,0.47,0.46624,0.00018,21.66393]
[1776949231367,39.7,77795.4,0.47,0.4679,0.00018,21.66971]
[1776949232527,39.7,77790.59,0.47,0.46702,0.00018,21.66443]
[1776949233463,39.7,77796.83,0.47,0.46816,0.00018,21.67126]
[1776949237591,39.7,77794.62,0.47,0.46776,0.00018,21.66887]
[1776949237605,39.7,77800.24,0.47,0.46879,0.00018,21.67493]
[1776949239631,39.7,77801.95,0.47,0.46911,0.00018,21.67674]
[1776949239722,39.7,77800.61,0.47,0.46886,0.00018,21.67533]
[1776949242761,39.71,77802.09,0.47,0.46914,0.00018,21.6769]
[1776949243427,39.71,77798.01,0.47,0.46839,0.00018,21.67257]
[1776949244828,39.71,77798.63,0.47,0.4685,0.00018,21.67324]
[1776949245657,39.71,77810.61,0.47,0.47071,0.00018,21.68573]
[1776949247455,39.71,77802.31,0.47,0.46918,0.00018,21.67715]
[1776949248587,39.71,77802.31,0.47,0.46918,0.00018,21.67715]
[1776949248682,39.71,77798.43,0.47,0.46847,0.00018,21.67304]
[1776949249638,39.71,77798.43,0.47,0.46847,0.00018,21.67304]
[1776949249699,39.71,77798.43,0.47,0.46847,0.00018,21.67304]
[1776949250226,39.71,77797.15,0.47,0.46824,0.00018,21.67167]
[1776949250268,39.71,77797.15,0.47,0.46824,0.00018,21.67167]
[1776949252494,39.71,77803.67,0.47,0.46944,0.00018,21.6786]
[1776949257526,39.72,77802.79,0.47,0.46928,0.00018,21.6777]
[1776949260549,39.72,77809.64,0.47,0.47054,0.00018,21.6848]
[1776949265587,39.73,77805.26,0.47,0.46974,0.00018,21.68032]
[1776949270619,39.73,77804.58,0.47,0.46963,0.00018,21.67964]
[1776949275655,39.75,77801.79,0.47,0.46913,0.00018,21.6768]
[1776949278263,39.78,77799.98,0.47,0.46883,0.00018,21.67499]
[1776949278283,39.78,77799.98,0.47,0.46883,0.00018,21.67499]
[1776949278680,39.79,77798.91,0.47,0.46864,0.00018,21.67391]
[1776949280162,39.8,77797.03,0.47,0.46831,0.00018,21.67195]
[1776949280165,39.8,77797.03,0.47,0.46831,0.00018,21.67195]
[1776949280259,39.8,77797.03,0.47,0.46831,0.00018,21.67195]
[1776949280353,39.8,77797.03,0.47,0.46831,0.00018,21.67195]
[1776949280631,39.8,77797.03,0.47,0.46831,0.00018,21.67195]
[1776949280730,39.81,77793.32,0.47,0.46764,0.00018,21.66798]
[1776949284718,39.83,77788.33,0.47,0.46675,0.00018,21.66261]
[1776949286284,39.83,77787.15,0.47,0.46654,0.00018,21.66129]
[1776949286383,39.83,77787.15,0.47,0.46654,0.00018,21.66129]
[1776949286732,39.83,77786.74,0.47,0.46646,0.00018,21.66084]
[1776949291768,39.84,77785.18,0.47,0.46617,0.00018,21.65486]
[1776949296469,39.84,77784.09,0.47,0.46597,0.00018,21.65364]
[1776949296804,39.84,77781.19,0.47,0.46544,0.00018,21.65034]
[1776949298765,39.84,77780.91,0.47,0.46539,0.00018,21.65003]
[1776949298818,39.84,77780.49,0.47,0.46531,0.00018,21.64955]
[1776949302639,39.84,77778.78,0.47,0.465,0.00018,21.64759]
[1776949302846,39.84,77776.68,0.47,0.46462,0.00018,21.64516]
[1776949307881,39.85,77782.56,0.47,0.4657,0.00018,21.65195]
[1776949313923,39.85,77784.76,0.47,0.46611,0.00018,21.65446]
[1776949318944,39.85,77780.68,0.47,0.46536,0.00018,21.64984]
[1776949324538,39.86,77780.85,0.47,0.4654,0.00018,21.65006]
[1776949324844,39.86,77780.85,0.47,0.4654,0.00018,21.65006]
[1776949324865,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325131,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325260,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325461,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325543,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325576,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325678,39.86,77785.98,0.47,0.46634,0.00018,21.65587]
[1776949325705,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949325898,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326045,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326101,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326164,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326402,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326457,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326603,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326669,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326813,39.86,77794.28,0.47,0.46786,0.00018,21.66502]
[1776949326703,39.86,77809.22,0.47,0.4706,0.00018,21.68069]
[1776949326881,39.86,77809.22,0.47,0.4706,0.00018,21.68069]
[1776949326898,39.86,77809.22,0.47,0.4706,0.00018,21.68069]
[1776949326916,39.86,77809.22,0.47,0.4706,0.00018,21.68069]
[1776949326940,39.86,77809.22,0.47,0.4706,0.00018,21.68069]
[1776949327389,39.86,77813.93,0.47,0.47146,0.00018,21.68542]
[1776949328288,39.86,77813.93,0.47,0.47146,0.00018,21.68542]
[1776949328548,39.86,77812.63,0.47,0.47122,0.00018,21.68414]
[1776949331523,39.86,77807.26,0.47,0.47024,0.00018,21.67872]
[1776949336718,39.87,77807.09,0.47,0.47022,0.00018,21.67857]
[1776949337217,39.87,77807.09,0.47,0.47022,0.00018,21.67857]
[1776949337489,39.87,77805.79,0.47,0.46998,0.00018,21.67724]
[1776949342578,39.88,77808.93,0.47,0.47056,0.00018,21.68048]
[1776949342950,39.88,77808.87,0.47,0.47055,0.00018,21.68042]
[1776949343514,39.88,77809.1,0.47,0.4706,0.00018,21.68066]
[1776949348161,39.89,77802.84,0.47,0.46946,0.00018,21.67424]
[1776949349676,39.89,77797.49,0.47,0.46848,0.00018,21.6686]
[1776949352472,39.89,77793.16,0.47,0.46768,0.00018,21.65971]
[1776949356859,39.89,77788.27,0.47,0.46679,0.00018,21.65435]
[1776949362564,39.89,77786.09,0.47,0.46639,0.00018,21.65193]
[1776949368185,39.89,77786.23,0.47,0.46642,0.00018,21.6521]
[1776949370316,39.9,77797.85,0.47,0.46855,0.00018,21.66479]
[1776949371412,39.9,77797.85,0.47,0.46855,0.00018,21.66479]
[1776949371424,39.9,77797.85,0.47,0.46855,0.00018,21.66479]
[1776949371844,39.9,77800.53,0.47,0.46904,0.00018,21.66764]
[1776949376888,39.9,77801.48,0.47,0.46922,0.00018,21.66865]
[1776949379974,39.91,77798.74,0.47,0.46872,0.00018,21.66578]
[1776949380814,39.91,77802.56,0.47,0.46942,0.00018,21.66981]
[1776949382211,39.91,77806.97,0.47,0.47023,0.00018,21.67436]
[1776949382650,39.91,77806.97,0.47,0.47023,0.00018,21.67436]
[1776949382816,39.91,77806.97,0.47,0.47023,0.00018,21.67436]
[1776949382858,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383019,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383122,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383224,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383276,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383428,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383538,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383650,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383721,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383856,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383908,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383920,39.91,77822.86,0.47,0.47313,0.00018,21.69004]
[1776949383747,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384139,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384178,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384294,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384361,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384495,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384570,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384711,39.9,77827.44,0.47,0.47397,0.00018,21.69435]
[1776949384813,39.9,77826.97,0.47,0.47388,0.00018,21.6939]
[1776949386307,39.9,77826.97,0.47,0.47388,0.00018,21.69391]
[1776949386824,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949386990,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387227,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387322,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387439,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387498,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387654,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387704,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387860,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387915,39.9,77841.67,0.47,0.47657,0.00018,21.70712]
[1776949387917,39.9,77846.83,0.47,0.47752,0.00018,21.71152]
[1776949388078,39.9,77846.83,0.47,0.47752,0.00018,21.71152]
[1776949388126,39.9,77846.83,0.47,0.47752,0.00018,21.71152]
[1776949388142,39.9,77846.83,0.47,0.47752,0.00018,21.71152]
[1776949393234,39.89,77847.98,0.47,0.47772,0.00018,21.71246]
[1776949395500,39.91,77863.15,0.47,0.48051,0.00018,21.72466]
[1776949398940,39.92,77879.24,0.47,0.48347,0.00018,21.73643]
[1776949402835,39.92,77891.28,0.47,0.48567,0.00018,21.74444]
[1776949405858,39.92,77896.94,0.47,0.48671,0.00018,21.74798]
[1776949407007,39.92,77896.94,0.47,0.48671,0.00018,21.74798]
[1776949407063,39.92,77896.94,0.47,0.48671,0.00018,21.74798]
[1776949407583,39.92,77896.4,0.47,0.48661,0.00018,21.74765]
[1776949410822,39.91,77905.12,0.47,0.4882,0.00018,21.75282]
[1776949416644,39.92,77906.57,0.47,0.48847,0.00018,21.74943]
[1776949419665,39.92,77898.93,0.47,0.48707,0.00018,21.74495]
[1776949424700,39.94,77897.48,0.47,0.48681,0.00018,21.74409]
[1776949426952,39.94,77891.82,0.47,0.48578,0.00018,21.74057]
[1776949428730,39.94,77883.42,0.47,0.48424,0.00018,21.73508]
[1776949430742,39.94,77880.68,0.47,0.48374,0.00018,21.73322]
[1776949431750,39.94,77875.6,0.47,0.48281,0.00018,21.72968]
[1776949436791,39.94,77873.31,0.47,0.48239,0.00018,21.72805]
[1776949437898,39.94,77878.44,0.47,0.48333,0.00018,21.73168]
[1776949443838,39.95,77874.78,0.47,0.48266,0.00018,21.72911]
[1776949447889,39.95,77884.17,0.47,0.48438,0.00018,21.7356]
[1776949449904,39.95,77886.5,0.47,0.48481,0.00018,21.73715]
[1776949451918,39.95,77873.13,0.47,0.48237,0.00018,21.72793]
[1776949452925,39.95,77871.16,0.47,0.48201,0.00018,21.72651]
[1776949457959,39.96,77875.46,0.47,0.4828,0.00018,21.72961]
[1776949462994,39.96,77871.94,0.47,0.48215,0.00018,21.72709]
[1776949468030,39.96,77870.12,0.47,0.48182,0.00018,21.72577]
[1776949471774,39.97,77864.05,0.47,0.48071,0.00018,21.717]
[1776949474072,39.97,77857.74,0.47,0.47955,0.00018,21.71211]
[1776949475472,39.97,77849.82,0.47,0.47811,0.00018,21.70571]
[1776949477489,39.96,77847.16,0.47,0.47762,0.00018,21.70349]
[1776949482094,39.96,77850.49,0.47,0.47823,0.00018,21.70626]
[1776949482161,39.96,77850.49,0.47,0.47823,0.00018,21.70626]
[1776949482559,39.96,77850.49,0.47,0.47823,0.00018,21.70626]
[1776949482606,39.96,77850.49,0.47,0.47823,0.00018,21.70626]
[1776949484170,39.96,77849.33,0.47,0.47802,0.00018,21.7053]
[1776949484246,39.96,77849.76,0.47,0.47809,0.00018,21.70565]
[1776949487027,39.96,77849.76,0.47,0.47809,0.00018,21.70565]
[1776949487099,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487659,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487677,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487728,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487837,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487908,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487969,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949487980,39.96,77845.32,0.47,0.47728,0.00018,21.70194]
[1776949488042,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488354,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488431,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488466,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488516,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488719,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488756,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488933,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949488964,39.96,77831.98,0.47,0.47484,0.00018,21.69024]
[1776949489027,39.97,77829.31,0.47,0.47436,0.00018,21.68781]
[1776949489133,39.97,77829.31,0.47,0.47436,0.00018,21.68781]
[1776949490359,39.97,77827.57,0.47,0.47404,0.00018,21.6862]
[1776949490519,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949491643,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949491682,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949491723,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949491757,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949491830,39.96,77827.03,0.47,0.47394,0.00018,21.6857]
[1776949492457,39.96,77827.05,0.47,0.47394,0.00018,21.68571]
[1776949492521,39.96,77827.05,0.47,0.47394,0.00018,21.68571]
[1776949494681,39.97,77825.04,0.47,0.47357,0.00018,21.68384]
[1776949494721,39.97,77825.04,0.47,0.47357,0.00018,21.68384]
[1776949494804,39.97,77823.69,0.47,0.47333,0.00018,21.68257]
[1776949495745,39.97,77823.69,0.47,0.47333,0.00018,21.68257]
[1776949495801,39.97,77823.69,0.47,0.47333,0.00018,21.68257]
[1776949495832,39.97,77823.69,0.47,0.47333,0.00018,21.68257]
[1776949495833,39.97,77823.63,0.47,0.47332,0.00018,21.68252]
[1776949501532,39.97,77820.8,0.47,0.47281,0.00018,21.67984]
[1776949503288,39.98,77812.8,0.47,0.47135,0.00018,21.67205]
[1776949504708,39.98,77801.54,0.47,0.46929,0.00018,21.66057]
[1776949506312,39.98,77794.89,0.47,0.46808,0.00018,21.65353]
[1776949508563,39.98,77792.14,0.47,0.46757,0.00018,21.65055]
[1776949508622,39.98,77792.14,0.47,0.46757,0.00018,21.65055]
[1776949508717,39.98,77792.14,0.47,0.46757,0.00018,21.65055]
[1776949509002,39.98,77792.14,0.47,0.46757,0.00018,21.65055]
[1776949509073,39.98,77792.14,0.47,0.46757,0.00018,21.65055]
[1776949508802,39.98,77791.75,0.47,0.4675,0.00018,21.65013]
[1776949509328,39.98,77791.75,0.47,0.4675,0.00018,21.65013]
[1776949509399,39.98,77791.75,0.47,0.4675,0.00018,21.65013]
[1776949510971,39.98,77789.67,0.47,0.46712,0.00018,21.64786]
[1776949510985,39.98,77789.67,0.47,0.46712,0.00018,21.64786]
[1776949510984,39.98,77790.69,0.47,0.46731,0.00018,21.64898]
[1776949511955,39.98,77781.25,0.47,0.46559,0.00018,21.63845]
[1776949514057,39.98,77779.13,0.47,0.4652,0.00018,21.63604]
[1776949519059,39.99,77780.01,0.47,0.46537,0.00018,21.63707]
[1776949524183,39.99,77779.91,0.47,0.46536,0.00018,21.637]
[1776949529129,40.0,77782.54,0.47,0.46584,0.00018,21.64001]
[1776949532316,40.0,77788.38,0.47,0.4669,0.00018,21.6423]
[1776949537129,40.0,77783.07,0.47,0.46594,0.00018,21.6364]
[1776949537385,40.0,77783.07,0.47,0.46594,0.00018,21.6364]
[1776949537436,40.0,77783.07,0.47,0.46594,0.00018,21.6364]
[1776949539299,40.01,77784.15,0.47,0.46614,0.00018,21.63762]
[1776949539538,40.01,77784.15,0.47,0.46614,0.00018,21.63762]
[1776949545102,40.01,77783.23,0.47,0.46597,0.00018,21.6366]
[1776949548601,40.01,77777.9,0.47,0.465,0.00018,21.63052]
[1776949549608,40.01,77782.79,0.47,0.46589,0.00018,21.6361]
[1776949550615,40.01,77789.75,0.47,0.46716,0.00018,21.64385]
[1776949553808,40.01,77785.45,0.47,0.46638,0.00018,21.6391]
[1776949553851,40.01,77785.45,0.47,0.46638,0.00018,21.6391]
[1776949554013,40.01,77785.45,0.47,0.46638,0.00018,21.6391]
[1776949554056,40.01,77785.45,0.47,0.46638,0.00018,21.6391]
[1776949554448,40.01,77787.66,0.47,0.46678,0.00018,21.64156]
[1776949554458,40.01,77787.66,0.47,0.46678,0.00018,21.64156]
[1776949554818,40.01,77787.66,0.47,0.46678,0.00018,21.64156]
[1776949554839,40.01,77787.66,0.47,0.46678,0.00018,21.64156]
[1776949555670,40.01,77787.72,0.47,0.4668,0.00018,21.64163]
[1776949555771,40.01,77786.59,0.47,0.46659,0.00018,21.64039]
[1776949561360,40.02,77788.35,0.47,0.46691,0.00018,21.64234]
[1776949566726,40.01,77784.29,0.47,0.46617,0.00018,21.63782]
[1776949571762,40.01,77782.83,0.47,0.4659,0.00018,21.63615]
[1776949576796,40.01,77783.56,0.47,0.46603,0.00018,21.63696]
[1776949581833,40.01,77782.91,0.47,0.46591,0.00018,21.63622]
[1776949586866,40.0,77783.43,0.47,0.466,0.00018,21.6368]
[1776949589053,40.0,77783.28,0.47,0.46598,0.00018,21.63663]
[1776949589196,40.0,77781.09,0.47,0.46558,0.00018,21.63415]
[1776949590406,40.0,77781.09,0.47,0.46558,0.00018,21.63415]
[1776949590895,40.0,77770.76,0.47,0.46369,0.00018,21.62216]
[1776949591907,40.0,77764.76,0.47,0.46259,0.00018,21.61074]
[1776949592908,40.0,77770.48,0.47,0.46363,0.00018,21.61758]
[1776949593915,40.0,77782.81,0.47,0.46588,0.00018,21.63186]
[1776949594923,40.01,77789.42,0.47,0.46709,0.00018,21.63923]
[1776949596936,40.01,77797.09,0.47,0.46849,0.00018,21.64754]
[1776949599957,40.01,77801.53,0.47,0.46931,0.00018,21.65223]
[1776949604994,40.02,77804.88,0.47,0.46992,0.00018,21.65572]
[1776949610039,40.02,77797.11,0.47,0.46851,0.00018,21.6476]
[1776949615147,40.02,77792.92,0.47,0.46774,0.00018,21.64311]
[1776949621110,40.02,77787.37,0.47,0.46674,0.00018,21.63706]
[1776949626143,40.03,77785.15,0.47,0.46633,0.00018,21.6346]
[1776949631178,40.03,77784.27,0.47,0.46618,0.00018,21.63364]
[1776949635206,40.03,77790.34,0.47,0.46729,0.00018,21.64037]
[1776949640241,40.04,77789.34,0.47,0.46711,0.00018,21.63929]
[1776949645282,40.04,77793.64,0.47,0.46789,0.00018,21.64397]
[1776949647293,40.04,77799.88,0.47,0.46903,0.00018,21.65062]
[1776949652328,40.04,77803.81,0.47,0.46975,0.00018,21.65048]
[1776949657364,40.04,77803.93,0.47,0.46977,0.00018,21.65062]
[1776949662399,40.05,77800.34,0.47,0.46912,0.00018,21.64689]
[1776949667433,40.05,77797.1,0.47,0.46853,0.00018,21.64349]
[1776949672469,40.05,77792.89,0.47,0.46777,0.00018,21.63899]
[1776949677089,40.05,77783.91,0.47,0.46613,0.00018,21.62911]
[1776949679025,40.05,77771.02,0.47,0.46378,0.00018,21.61428]
[1776949684553,40.06,77766.71,0.47,0.463,0.00018,21.60918]
[1776949690595,40.06,77767.83,0.47,0.4632,0.00018,21.61052]
[1776949696035,40.06,77769.8,0.47,0.46357,0.00018,21.61289]
[1776949701551,40.06,77766.5,0.47,0.46296,0.00018,21.60892]
[1776949706917,40.06,77771.0,0.47,0.46378,0.00018,21.61427]
[1776949712750,40.06,77771.87,0.47,0.46393,0.00018,21.61106]
[1776949716050,40.06,77773.09,0.47,0.46415,0.00018,21.61249]
[1776949716091,40.06,77773.09,0.47,0.46415,0.00018,21.61249]
[1776949716452,40.06,77774.24,0.47,0.46436,0.00018,21.61384]
[1776949716778,40.06,77774.24,0.47,0.46436,0.00018,21.61384]
[1776949720238,40.06,77785.43,0.47,0.46641,0.00018,21.62661]
[1776949724842,40.06,77780.72,0.47,0.46555,0.00018,21.62132]
[1776949726850,40.07,77775.93,0.47,0.46468,0.00018,21.61583]
[1776949731883,40.07,77777.71,0.47,0.465,0.00018,21.61789]
[1776949736917,40.07,77777.95,0.47,0.46505,0.00018,21.61816]
[1776949741952,40.06,77781.33,0.47,0.46566,0.00018,21.62201]
[1776949747994,40.06,77782.2,0.47,0.46582,0.00018,21.62298]
[1776949753029,40.06,77783.81,0.47,0.46611,0.00018,21.62479]
[1776949757438,40.06,77792.63,0.47,0.46772,0.00018,21.6345]
[1776949758180,40.06,77803.44,0.47,0.46969,0.00018,21.64594]
[1776949760410,40.06,77806.45,0.47,0.47024,0.00018,21.64903]
[1776949763099,40.06,77815.66,0.47,0.47192,0.00018,21.65824]
[1776949764105,40.06,77821.16,0.47,0.47293,0.00018,21.66355]
[1776949769140,40.06,77824.26,0.47,0.47349,0.00018,21.66647]
[1776949774177,40.06,77825.28,0.47,0.47367,0.00018,21.66318]
[1776949778209,40.05,77831.32,0.47,0.47477,0.00018,21.66873]
[1776949780635,40.05,77830.96,0.47,0.4747,0.00018,21.6684]
[1776949781433,40.05,77830.78,0.47,0.47467,0.00018,21.66823]
[1776949781555,40.05,77830.78,0.47,0.47467,0.00018,21.66823]
[1776949782358,40.05,77830.84,0.47,0.47468,0.00018,21.66828]
[1776949783540,40.05,77830.82,0.47,0.47467,0.00018,21.66826]
[1776949783586,40.05,77830.82,0.47,0.47467,0.00018,21.66826]
[1776949786050,40.05,77830.07,0.47,0.47453,0.00018,21.66757]
[1776949786139,40.05,77830.07,0.47,0.47453,0.00018,21.66757]
[1776949786338,40.05,77837.74,0.47,0.47593,0.00018,21.67444]
[1776949790392,40.04,77830.67,0.47,0.47464,0.00018,21.6681]
[1776949791448,40.04,77830.67,0.47,0.47464,0.00018,21.6681]
[1776949791553,40.04,77830.67,0.47,0.47463,0.00018,21.66809]
[1776949791615,40.04,77830.67,0.47,0.47463,0.00018,21.66809]
[1776949793485,40.04,77825.1,0.47,0.47362,0.00018,21.66294]
[1776949793674,40.04,77825.1,0.47,0.47362,0.00018,21.66294]
[1776949793735,40.04,77825.1,0.47,0.47362,0.00018,21.66294]
[1776949795695,40.04,77823.31,0.47,0.47329,0.00018,21.66125]
[1776949795743,40.04,77823.31,0.47,0.47329,0.00018,21.66125]
[1776949796787,40.03,77823.11,0.47,0.47325,0.00018,21.66106]
[1776949797340,40.03,77823.11,0.47,0.47325,0.00018,21.66106]
[1776949798784,40.03,77823.2,0.47,0.47326,0.00018,21.66114]
[1776949798796,40.03,77823.2,0.47,0.47326,0.00018,21.66114]
[1776949799456,40.03,77822.56,0.47,0.47315,0.00018,21.66053]
[1776949801800,40.03,77819.19,0.47,0.47253,0.00018,21.6573]
[1776949802438,40.03,77818.61,0.47,0.47242,0.00018,21.65674]
[1776949803867,40.03,77817.99,0.47,0.47231,0.00018,21.65614]
[1776949803882,40.03,77817.99,0.47,0.47231,0.00018,21.65614]
[1776949805197,40.03,77816.98,0.47,0.47212,0.00018,21.65516]
[1776949805395,40.03,77816.73,0.47,0.47208,0.00018,21.65491]
[1776949806404,40.03,77809.78,0.47,0.47081,0.00018,21.64803]
[1776949808488,40.03,77804.35,0.47,0.46982,0.00018,21.64251]
[1776949812158,40.03,77806.02,0.47,0.47012,0.00018,21.64423]
[1776949812230,40.03,77806.02,0.47,0.47012,0.00018,21.64423]
[1776949812260,40.03,77806.02,0.47,0.47012,0.00018,21.64423]
[1776949812402,40.03,77806.02,0.47,0.47012,0.00018,21.64423]
[1776949812452,40.03,77812.63,0.47,0.47133,0.00018,21.65089]
[1776949815467,40.04,77814.83,0.47,0.47174,0.00018,21.65308]
[1776949816217,40.04,77814.83,0.47,0.47174,0.00018,21.65308]
[1776949816255,40.04,77814.83,0.47,0.47174,0.00018,21.65308]
[1776949816475,40.04,77815.02,0.47,0.47177,0.00018,21.65327]
[1776949821507,40.04,77813.39,0.47,0.47148,0.00018,21.65169]
[1776949826544,40.05,77803.41,0.47,0.46966,0.00018,21.64161]
[1776949831579,40.05,77800.82,0.47,0.46919,0.00018,21.63468]
[1776949838211,40.05,77798.37,0.47,0.46874,0.00018,21.63212]
[1776949843662,40.06,77801.89,0.47,0.46939,0.00018,21.63583]
[1776949848720,40.06,77802.04,0.47,0.46942,0.00018,21.63601]
[1776949851391,40.06,77813.94,0.47,0.47159,0.00018,21.64806]
[1776949853417,40.06,77819.32,0.47,0.47257,0.00018,21.65329]
[1776949858510,40.05,77819.02,0.47,0.47251,0.00018,21.65298]
[1776949861550,40.05,77811.67,0.47,0.47117,0.00018,21.64578]
[1776949863805,40.06,77807.03,0.47,0.47033,0.00018,21.64112]
[1776949864811,40.06,77799.87,0.47,0.46902,0.00018,21.63372]
[1776949870539,40.06,77792.2,0.47,0.46762,0.00018,21.62554]
[1776949875888,40.06,77792.89,0.47,0.46775,0.00018,21.62629]
[1776949879163,40.06,77790.96,0.47,0.4674,0.00018,21.6242]
[1776949879639,40.06,77786.07,0.47,0.4665,0.00018,21.61882]
[1776949884956,40.06,77783.86,0.47,0.4661,0.00018,21.61635]
[1776949886830,40.06,77784.22,0.47,0.46617,0.00018,21.61676]
[1776949886849,40.06,77784.22,0.47,0.46617,0.00018,21.61676]
[1776949887562,40.06,77785.01,0.47,0.46631,0.00018,21.61765]
[1776949892586,40.06,77785.3,0.47,0.46636,0.00018,21.61373]
[1776949897607,40.07,77785.36,0.47,0.46637,0.00018,21.61381]
[1776949902633,40.07,77788.41,0.47,0.46693,0.00018,21.6172]
[1776949903013,40.07,77786.07,0.47,0.46651,0.00018,21.61461]
[1776949903028,40.07,77786.07,0.47,0.46651,0.00018,21.61461]
[1776949903582,40.07,77785.16,0.47,0.46634,0.00018,21.6136]
[1776949908745,40.07,77784.75,0.47,0.46626,0.00018,21.61314]
[1776949913723,40.07,77782.39,0.47,0.46583,0.00018,21.61048]
[1776949914631,40.07,77781.05,0.47,0.46559,0.00018,21.60896]
[1776949919635,40.07,77780.94,0.47,0.46557,0.00018,21.60883]
[1776949924644,40.06,77780.71,0.47,0.46552,0.00018,21.60856]
[1776949928307,40.06,77785.93,0.47,0.46647,0.00018,21.61442]
[1776949933318,40.06,77785.58,0.47,0.46641,0.00018,21.61402]
[1776949938352,40.06,77785.43,0.47,0.46638,0.00018,21.61385]
[1776949941044,40.06,77782.18,0.47,0.46578,0.00018,21.61019]
[1776949941056,40.06,77782.18,0.47,0.46578,0.00018,21.61019]
[1776949941632,40.06,77780.8,0.47,0.46553,0.00018,21.60862]
[1776949944210,40.05,77780.7,0.47,0.46551,0.00018,21.6085]
[1776949944218,40.05,77780.7,0.47,0.46551,0.00018,21.6085]
[1776949944227,40.05,77780.7,0.47,0.46551,0.00018,21.6085]
[1776949948254,40.05,77780.1,0.47,0.4654,0.00018,21.6078]
[1776949948284,40.05,77780.1,0.47,0.4654,0.00018,21.6078]
[1776949948296,40.05,77780.1,0.47,0.4654,0.00018,21.6078]
[1776949953356,40.05,77779.09,0.47,0.4652,0.00018,21.60237]
[1776949954374,40.05,77774.67,0.47,0.46439,0.00018,21.59726]
[1776949954626,40.04,77772.5,0.47,0.46399,0.00018,21.59471]
[1776949958761,40.04,77770.86,0.47,0.46368,0.00018,21.59274]
[1776949959470,40.04,77770.86,0.47,0.46368,0.00018,21.59273]
[1776949960447,40.04,77770.86,0.47,0.46368,0.00018,21.59273]
[1776949960471,40.04,77770.86,0.47,0.46368,0.00018,21.59273]
[1776949962473,40.03,77769.77,0.47,0.46348,0.00018,21.59142]
[1776949962502,40.03,77769.77,0.47,0.46348,0.00018,21.59142]
[1776949962528,40.03,77769.77,0.47,0.46348,0.00018,21.59142]
[1776949962564,40.03,77769.03,0.47,0.46334,0.00018,21.59053]
[1776949968535,40.02,77770.1,0.47,0.46353,0.00018,21.59175]
[1776949972734,40.02,77769.01,0.47,0.46332,0.00018,21.59043]
[1776949972766,40.02,77769.01,0.47,0.46332,0.00018,21.59042]
[1776949978606,40.01,77768.49,0.47,0.46321,0.00018,21.58974]
[1776949981920,40.0,77766.25,0.47,0.4628,0.00018,21.58703]
[1776949982283,40.0,77766.25,0.47,0.4628,0.00018,21.58703]
[1776949985742,40.0,77767.98,0.47,0.46311,0.00018,21.58908]
[1776949985719,40.0,77760.21,0.47,0.46169,0.00018,21.57963]
[1776949986555,40.0,77760.21,0.47,0.46169,0.00018,21.57963]
[1776949986671,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949986969,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987067,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987242,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987475,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987692,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987774,39.99,77750.51,0.47,0.45991,0.00018,21.56745]
[1776949987709,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949987832,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949987914,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988070,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988127,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988157,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988282,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988370,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988644,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988702,39.99,77751.86,0.47,0.46016,0.00018,21.56916]
[1776949988763,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949988856,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949988883,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949988942,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949989142,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949989184,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949989201,39.99,77755.13,0.47,0.46076,0.00018,21.5733]
[1776949989685,39.99,77755.13,0.47,0.46076,0.00018,21.57329]
[1776949990282,39.99,77755.13,0.47,0.46076,0.00018,21.57329]
[1776949990329,39.99,77755.13,0.47,0.46076,0.00018,21.57329]
[1776949990732,39.99,77755.59,0.47,0.46084,0.00018,21.57386]
[1776949990970,39.99,77755.59,0.47,0.46084,0.00018,21.57386]
[1776949991016,39.99,77755.59,0.47,0.46084,0.00018,21.57386]
[1776949993928,39.99,77754.07,0.47,0.46056,0.00018,21.57193]
[1776949994721,39.99,77751.55,0.47,0.4601,0.00018,21.56873]
[1776949996737,39.99,77746.49,0.47,0.45917,0.00018,21.56224]
[1776950000764,39.99,77738.21,0.47,0.45766,0.00018,21.55136]
[1776950003857,39.99,77737.63,0.47,0.45755,0.00018,21.55058]
[1776950003893,39.99,77737.63,0.47,0.45755,0.00018,21.55058]
[1776950007331,39.99,77732.46,0.47,0.45661,0.00018,21.54362]
[1776950007583,39.99,77732.46,0.47,0.45661,0.00018,21.54362]
[1776950007692,39.99,77732.46,0.47,0.45661,0.00018,21.54362]
[1776950009389,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009460,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009470,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009519,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009580,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009725,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009762,39.99,77728.02,0.47,0.4558,0.00018,21.53756]
[1776950009741,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950009945,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010030,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010159,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010213,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010382,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010483,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010586,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010636,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010791,39.99,77723.32,0.47,0.45494,0.00018,21.53103]
[1776950010688,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950010842,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011091,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011127,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011144,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011147,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011355,39.99,77721.28,0.47,0.45457,0.00018,21.52817]
[1776950011435,39.99,77722.6,0.47,0.4548,0.00018,21.52576]
[1776950017463,39.99,77722.99,0.47,0.45487,0.00018,21.52631]
[1776950017516,39.99,77722.99,0.47,0.45487,0.00018,21.52631]
[1776950017556,39.99,77722.99,0.47,0.45487,0.00018,21.52631]
[1776950017716,39.99,77722.87,0.47,0.45485,0.00018,21.52614]
[1776950022918,39.99,77723.1,0.47,0.45489,0.00018,21.52646]
[1776950027952,39.99,77722.48,0.47,0.45478,0.00018,21.5256]
[1776950031616,39.99,77722.6,0.47,0.4548,0.00018,21.52577]
[1776950035684,39.99,77727.06,0.47,0.45562,0.00018,21.53198]
[1776950041740,39.99,77727.08,0.47,0.45562,0.00018,21.53202]
[1776950046400,39.99,77723.23,0.47,0.45492,0.00018,21.52666]
[1776950046498,39.99,77723.23,0.47,0.45492,0.00018,21.52666]
[1776950051810,39.99,77722.4,0.47,0.45477,0.00018,21.5255]
[1776950057155,39.99,77723.92,0.47,0.45504,0.00018,21.52763]
[1776950063197,39.99,77726.62,0.47,0.45554,0.00018,21.53139]
[1776950068234,39.99,77725.21,0.47,0.45528,0.00018,21.52943]
[1776950073267,39.99,77722.36,0.47,0.45475,0.00018,21.52119]
[1776950077444,39.99,77724.01,0.47,0.45505,0.00018,21.52351]
[1776950077791,39.99,77724.24,0.47,0.45509,0.00018,21.52383]
[1776950082818,39.99,77722.34,0.47,0.45475,0.00018,21.52117]
[1776950084889,39.99,77722.18,0.47,0.45472,0.00018,21.52095]
[1776950085038,39.99,77722.12,0.47,0.45471,0.00018,21.52087]
[1776950085805,39.99,77680.84,0.47,0.44718,0.00018,21.45907]
[1776950086196,39.99,77680.84,0.47,0.44718,0.00018,21.45907]
[1776950086785,39.99,77680.84,0.47,0.44718,0.00018,21.45907]
[1776950086838,39.99,77672.63,0.47,0.44568,0.00018,21.44588]
[1776950087603,39.99,77672.63,0.47,0.44568,0.00018,21.44588]
[1776950087835,39.99,77672.63,0.47,0.44568,0.00018,21.44588]
[1776950087793,39.99,77688.99,0.47,0.44867,0.00018,21.47188]
[1776950088162,39.99,77688.99,0.47,0.44867,0.00018,21.47188]
[1776950088323,39.99,77688.99,0.47,0.44867,0.00018,21.47188]
[1776950088484,39.99,77688.99,0.47,0.44867,0.00018,21.47188]
[1776950088570,39.99,77699.04,0.47,0.45049,0.00018,21.48724]
[1776950089127,39.99,77699.04,0.47,0.45049,0.00018,21.48724]
[1776950089835,39.99,77699.04,0.47,0.45049,0.00018,21.48724]
[1776950089852,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090052,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090127,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090179,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090258,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090377,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090499,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090623,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090655,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090712,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090807,39.99,77701.8,0.47,0.45099,0.00018,21.49136]
[1776950090908,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950090983,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091125,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091214,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091397,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091481,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091695,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091790,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950091880,39.99,77706.28,0.47,0.45181,0.00018,21.49799]
[1776950092013,39.99,77707.69,0.47,0.45207,0.00018,21.50007]
[1776950092103,39.99,77707.69,0.47,0.45207,0.00018,21.50007]
[1776950092597,39.99,77707.69,0.47,0.45207,0.00018,21.50007]
[1776950092701,39.99,77707.69,0.47,0.45207,0.00018,21.50007]
[1776950092768,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950092945,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093005,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093067,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093148,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093185,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093815,39.99,77706.83,0.47,0.45191,0.00018,21.4988]
[1776950093917,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950093919,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094095,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094210,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094348,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094522,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094659,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094741,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094864,39.99,77711.57,0.47,0.45277,0.00018,21.50574]
[1776950094837,39.99,77693.38,0.47,0.44945,0.00018,21.47858]
[1776950095169,39.99,77693.38,0.47,0.44945,0.00018,21.47858]
[1776950095302,39.99,77693.38,0.47,0.44945,0.00018,21.47858]
[1776950095654,39.99,77693.38,0.47,0.44945,0.00018,21.47858]
[1776950095756,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950096005,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950096098,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950096152,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950096291,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950096438,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950097005,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950097160,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950097257,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950097500,39.99,77661.19,0.47,0.44359,0.00018,21.42689]
[1776950097945,39.98,77658.94,0.47,0.44318,0.00018,21.42308]
[1776950101863,39.98,77670.6,0.47,0.4453,0.00018,21.44245]
[1776950103362,39.98,77670.6,0.47,0.4453,0.00018,21.44245]
[1776950103375,39.98,77670.6,0.47,0.4453,0.00018,21.44245]
[1776950103930,39.98,77672.21,0.47,0.44559,0.00018,21.44507]
[1776950104865,39.98,77677.83,0.47,0.44661,0.00018,21.45413]
[1776950107896,39.98,77672.89,0.47,0.4457,0.00018,21.4461]
[1776950108892,39.97,77665.12,0.47,0.44429,0.00018,21.43331]
[1776950113910,39.98,77663.24,0.47,0.44395,0.00018,21.43022]
[1776950115424,39.98,77665.13,0.47,0.4443,0.00018,21.43339]
[1776950115882,39.98,77669.66,0.47,0.44512,0.00018,21.44084]
[1776950117841,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118100,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118113,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118413,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118575,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118820,39.97,77682.22,0.47,0.4474,0.00018,21.46106]
[1776950118921,39.97,77692.88,0.47,0.44934,0.00018,21.47767]
[1776950119133,39.97,77692.88,0.47,0.44934,0.00018,21.47767]
[1776950119208,39.97,77692.88,0.47,0.44934,0.00018,21.47767]
[1776950119630,39.97,77692.88,0.47,0.44934,0.00018,21.47766]
[1776950120931,39.97,77692.88,0.47,0.44934,0.00018,21.47766]
[1776950121640,39.97,77688.81,0.47,0.44859,0.00018,21.47133]
[1776950124326,39.97,77690.08,0.47,0.44882,0.00018,21.47328]
[1776950124344,39.97,77690.08,0.47,0.44882,0.00018,21.47328]
[1776950124659,39.97,77689.86,0.47,0.44878,0.00018,21.47293]
[1776950126673,39.96,77696.73,0.47,0.45003,0.00018,21.48347]
[1776950131708,39.96,77701.48,0.47,0.45088,0.00018,21.48633]
[1776950136742,39.96,77701.4,0.47,0.45086,0.00018,21.48617]
[1776950138634,39.96,77699.77,0.47,0.45056,0.00018,21.48371]
[1776950138824,39.95,77691.93,0.47,0.44913,0.00018,21.47174]
[1776950142005,39.95,77691.0,0.47,0.44896,0.00018,21.4703]
[1776950144007,39.95,77692.03,0.47,0.44915,0.00018,21.47188]
[1776950144799,39.95,77692.96,0.47,0.44931,0.00018,21.47331]
[1776950146661,39.95,77697.01,0.47,0.45005,0.00018,21.4795]
[1776950146816,39.95,77697.01,0.47,0.45005,0.00018,21.4795]
[1776950151850,39.95,77695.88,0.47,0.44984,0.00018,21.47776]
[1776950154775,39.95,77696.94,0.47,0.45004,0.00018,21.47936]
[1776950154865,39.95,77696.94,0.47,0.45004,0.00018,21.47936]
[1776950159905,39.95,77702.09,0.47,0.45097,0.00018,21.48712]
[1776950160482,39.95,77702.09,0.47,0.45097,0.00018,21.48712]
[1776950160911,39.95,77703.63,0.47,0.45125,0.00018,21.48941]
[1776950161918,39.95,77709.79,0.47,0.45238,0.00018,21.49851]
[1776950163932,39.95,77715.34,0.47,0.45339,0.00018,21.50655]
[1776950166957,39.95,77708.53,0.47,0.45215,0.00018,21.49665]
[1776950171989,39.94,77712.51,0.47,0.45287,0.00018,21.50243]
[1776950175011,39.94,77717.26,0.47,0.45374,0.00018,21.50929]
[1776950180046,39.95,77721.39,0.47,0.4545,0.00018,21.51518]
[1776950185081,39.95,77721.26,0.47,0.45448,0.00018,21.51502]
[1776950190116,39.95,77723.1,0.47,0.45482,0.00018,21.51762]
[1776950195151,39.95,77717.29,0.47,0.45375,0.00018,21.50515]
[1776950200187,39.96,77718.21,0.47,0.45392,0.00018,21.50649]
[1776950205220,39.96,77721.13,0.47,0.45446,0.00018,21.51066]
[1776950209681,39.96,77722.77,0.47,0.45476,0.00018,21.51299]
[1776950210081,39.96,77727.72,0.47,0.45567,0.00018,21.51989]
[1776950211733,39.96,77729.94,0.47,0.45607,0.00018,21.52295]
[1776950211742,39.96,77729.94,0.47,0.45607,0.00018,21.52295]
[1776950216759,39.96,77725.34,0.47,0.45523,0.00018,21.5166]
[1776950221825,39.97,77725.65,0.47,0.45529,0.00018,21.51705]
[1776950223073,39.97,77720.75,0.47,0.4544,0.00018,21.51019]
[1776950228149,39.97,77718.58,0.47,0.45401,0.00018,21.50714]
[1776950233173,39.97,77715.78,0.47,0.4535,0.00018,21.50315]
[1776950236629,39.97,77713.8,0.47,0.45314,0.00018,21.50029]
[1776950236701,39.97,77713.8,0.47,0.45314,0.00018,21.50029]
[1776950238259,39.97,77712.62,0.47,0.45292,0.00018,21.49859]
[1776950239096,39.97,77705.55,0.47,0.45163,0.00018,21.48823]
[1776950244224,39.97,77704.69,0.47,0.45147,0.00018,21.48698]
[1776950247567,39.97,77704.6,0.47,0.45146,0.00018,21.48685]
[1776950247602,39.97,77702.45,0.47,0.45107,0.00018,21.48366]
[1776950248872,39.97,77696.42,0.47,0.44997,0.00018,21.47456]
[1776950252934,39.97,77693.6,0.47,0.44944,0.00018,21.46599]
[1776950253054,39.97,77693.6,0.47,0.44944,0.00018,21.46599]
[1776950253124,39.98,77690.73,0.47,0.44892,0.00018,21.46157]
[1776950253967,39.98,77690.73,0.47,0.44892,0.00018,21.46157]
[1776950254020,39.98,77690.73,0.47,0.44892,0.00018,21.46157]
[1776950254170,39.98,77686.86,0.47,0.44821,0.00018,21.45555]
[1776950254448,39.98,77686.86,0.47,0.44821,0.00018,21.45555]
[1776950255054,39.98,77679.71,0.47,0.44691,0.00018,21.44426]
[1776950256775,39.98,77679.42,0.47,0.44686,0.00018,21.4438]
[1776950256797,39.98,77679.42,0.47,0.44686,0.00018,21.4438]
[1776950257005,39.98,77678.33,0.47,0.44666,0.00018,21.44206]
[1776950258769,39.98,77677.6,0.47,0.44653,0.00018,21.44089]
[1776950258782,39.98,77677.6,0.47,0.44653,0.00018,21.44089]
[1776950258924,39.98,77676.85,0.47,0.44639,0.00018,21.43969]
[1776950264582,39.98,77673.05,0.47,0.4457,0.00018,21.43357]
[1776950266585,39.98,77668.93,0.47,0.44495,0.00018,21.42685]
[1776950266777,39.98,77663.75,0.47,0.44401,0.00018,21.41828]
[1776950271867,39.98,77660.13,0.47,0.44335,0.00018,21.41224]
[1776950277729,39.98,77658.29,0.47,0.44302,0.00018,21.40915]
[1776950281051,39.98,77645.81,0.47,0.44075,0.00018,21.38771]
[1776950282050,39.98,77651.0,0.47,0.44169,0.00018,21.39672]
[1776950282532,39.98,77651.0,0.47,0.44169,0.00018,21.39672]
[1776950283094,39.98,77655.11,0.47,0.44244,0.00018,21.40376]
[1776950284540,39.98,77656.83,0.47,0.44275,0.00018,21.40668]
[1776950284664,39.98,77656.83,0.47,0.44275,0.00018,21.40668]
[1776950287799,39.98,77651.89,0.47,0.44185,0.00018,21.39824]
[1776950292833,39.98,77651.62,0.47,0.4418,0.00018,21.39777]
[1776950297876,39.98,77655.9,0.47,0.44258,0.00018,21.40509]
[1776950298879,39.98,77648.87,0.47,0.4413,0.00018,21.39302]
[1776950300211,39.98,77648.87,0.47,0.4413,0.00018,21.39302]
[1776950301184,39.98,77645.18,0.47,0.44063,0.00018,21.38659]
[1776950303595,39.98,77640.57,0.47,0.43979,0.00018,21.37847]
[1776950303917,39.98,77640.57,0.47,0.43979,0.00018,21.37846]
[1776950305930,39.98,77627.28,0.47,0.43737,0.00018,21.35455]
[1776950308288,39.98,77625.88,0.47,0.43712,0.00018,21.352]
[1776950308301,39.98,77625.88,0.47,0.43712,0.00018,21.352]
[1776950309221,39.98,77626.38,0.47,0.43721,0.00018,21.35293]
[1776950314252,39.99,77627.04,0.47,0.43732,0.00018,21.34989]
[1776950316596,39.99,77626.94,0.47,0.43731,0.00018,21.34973]
[1776950316675,39.99,77626.94,0.47,0.43731,0.00018,21.34973]
[1776950316735,39.99,77626.94,0.47,0.43731,0.00018,21.34973]
[1776950317195,39.99,77623.78,0.47,0.43673,0.00018,21.34393]
[1776950317524,39.99,77623.78,0.47,0.43673,0.00018,21.34393]
[1776950317547,39.99,77623.78,0.47,0.43673,0.00018,21.34393]
[1776950317583,39.99,77623.78,0.47,0.43673,0.00018,21.34393]
[1776950318013,39.99,77623.78,0.47,0.43673,0.00018,21.34394]
[1776950322201,39.99,77621.55,0.47,0.43633,0.00018,21.33983]
[1776950322220,39.99,77621.55,0.47,0.43633,0.00018,21.33983]
[1776950322205,39.99,77623.53,0.47,0.43669,0.00018,21.3435]
[1776950323049,39.99,77623.53,0.47,0.43669,0.00018,21.34351]
[1776950325063,39.99,77628.7,0.47,0.43763,0.00018,21.35301]
[1776950328083,39.99,77623.7,0.47,0.43673,0.00018,21.34387]
[1776950329129,39.99,77623.7,0.47,0.43673,0.00018,21.34387]
[1776950329151,39.99,77623.31,0.47,0.43666,0.00018,21.34316]
[1776950334194,40.0,77619.35,0.47,0.43594,0.00018,21.33587]
[1776950338259,40.0,77631.59,0.47,0.43818,0.00018,21.35839]
[1776950340310,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950340337,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950340586,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950340599,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950340729,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950340794,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950341175,40.0,77632.57,0.47,0.43836,0.00018,21.36018]
[1776950342183,40.0,77638.43,0.47,0.43942,0.00018,21.37068]
[1776950342675,40.0,77638.43,0.47,0.43942,0.00018,21.37068]
[1776950342692,40.0,77638.43,0.47,0.43942,0.00018,21.37068]
[1776950343255,40.0,77641.53,0.47,0.43999,0.00018,21.37617]
[1776950348259,40.0,77639.63,0.47,0.43964,0.00018,21.37281]
[1776950351127,40.0,77640.59,0.47,0.43982,0.00018,21.37451]
[1776950351248,40.0,77637.47,0.47,0.43925,0.00018,21.36898]
[1776950352274,40.0,77620.35,0.47,0.43614,0.00018,21.33782]
[1776950354268,40.0,77620.16,0.47,0.43611,0.00018,21.3375]
[1776950354377,40.0,77620.16,0.47,0.43611,0.00018,21.3375]
[1776950355272,40.01,77617.54,0.47,0.43563,0.00018,21.33263]
[1776950360308,40.01,77616.08,0.47,0.43538,0.00018,21.32999]
[1776950365343,40.02,77615.88,0.47,0.43535,0.00018,21.3297]
[1776950370378,40.02,77612.85,0.47,0.43481,0.00018,21.32409]
[1776950371394,40.02,77613.03,0.47,0.43483,0.00018,21.32017]
[1776950371408,40.02,77613.03,0.47,0.43483,0.00018,21.32017]
[1776950372392,40.03,77611.8,0.47,0.43461,0.00018,21.31787]
[1776950373534,40.03,77618.98,0.47,0.43592,0.00018,21.33137]
[1776950378337,40.03,77620.79,0.47,0.43625,0.00018,21.33477]
[1776950378356,40.03,77620.79,0.47,0.43625,0.00018,21.33477]
[1776950378400,40.03,77620.79,0.47,0.43625,0.00018,21.33477]
[1776950378400,40.03,77620.38,0.47,0.43618,0.00018,21.33403]
[1776950378609,40.03,77620.38,0.47,0.43618,0.00018,21.33403]
[1776950378680,40.03,77620.38,0.47,0.43618,0.00018,21.33403]
[1776950378828,40.03,77620.38,0.47,0.43618,0.00018,21.33403]
[1776950378889,40.03,77620.38,0.47,0.43618,0.00018,21.33403]
[1776950379335,40.03,77623.03,0.47,0.43666,0.00018,21.33894]
[1776950380164,40.03,77632.42,0.47,0.43837,0.00018,21.35607]
[1776950380651,40.03,77632.42,0.47,0.43837,0.00018,21.35607]
[1776950381001,40.03,77632.42,0.47,0.43837,0.00018,21.35607]
[1776950381187,40.03,77639.56,0.47,0.43967,0.00018,21.36883]
[1776950382620,40.03,77641.1,0.47,0.43995,0.00018,21.37155]
[1776950382932,40.03,77641.27,0.47,0.43998,0.00018,21.37185]
[1776950384191,40.03,77647.21,0.47,0.44106,0.00018,21.38225]
[1776950389512,40.03,77647.51,0.47,0.44111,0.00018,21.38276]
[1776950391078,40.03,77647.51,0.47,0.44111,0.00018,21.38276]
[1776950391290,40.03,77647.51,0.47,0.44111,0.00018,21.38276]
[1776950391391,40.03,77648.85,0.47,0.44135,0.00018,21.38508]
[1776950392323,40.03,77648.85,0.47,0.44135,0.00018,21.38508]
[1776950392345,40.03,77648.85,0.47,0.44135,0.00018,21.38508]
[1776950392369,40.03,77648.85,0.47,0.44135,0.00018,21.38508]
[1776950392326,40.03,77657.49,0.47,0.44293,0.00018,21.39985]
[1776950392520,40.03,77657.49,0.47,0.44293,0.00018,21.39985]
[1776950392586,40.03,77657.49,0.47,0.44293,0.00018,21.39985]
[1776950392862,40.03,77657.49,0.47,0.44293,0.00018,21.39985]
[1776950393312,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950393624,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950393753,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950394229,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950394312,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950394332,40.03,77666.37,0.47,0.44454,0.00018,21.41469]
[1776950394400,40.03,77676.58,0.47,0.4464,0.00018,21.43132]
[1776950396383,40.03,77676.58,0.47,0.4464,0.00018,21.4313]
[1776950396400,40.03,77676.58,0.47,0.4464,0.00018,21.4313]
[1776950396936,40.03,77680.03,0.47,0.44702,0.00018,21.4368]
[1776950397060,40.03,77680.6,0.47,0.44713,0.00018,21.43769]
[1776950400568,40.02,77680.83,0.47,0.44716,0.00018,21.43801]
[1776950400624,40.02,77680.83,0.47,0.44716,0.00018,21.43801]
[1776950400896,40.02,77680.83,0.47,0.44716,0.00018,21.43801]
[1776950401279,40.02,77680.83,0.47,0.44716,0.00018,21.43801]
[1776950401380,40.02,77678.14,0.47,0.44667,0.00018,21.4337]
[1776950401914,40.02,77671.84,0.47,0.44552,0.00018,21.42351]
[1776950402525,40.02,77671.84,0.47,0.44552,0.00018,21.42351]
[1776950402556,40.02,77671.84,0.47,0.44552,0.00018,21.42351]
[1776950402695,40.02,77671.49,0.47,0.44545,0.00018,21.42293]
[1776950405117,40.02,77672.13,0.47,0.44557,0.00018,21.42396]
[1776950405298,40.02,77672.13,0.47,0.44557,0.00018,21.42396]
[1776950405362,40.02,77672.13,0.47,0.44557,0.00018,21.42396]
[1776950405374,40.01,77672.36,0.47,0.44561,0.00018,21.42432]
[1776950407034,40.02,77672.36,0.47,0.44561,0.00018,21.42432]
[1776950407101,40.02,77672.36,0.47,0.44561,0.00018,21.42432]
[1776950407140,40.01,77678.87,0.47,0.44679,0.00018,21.4348]
[1776950412677,40.01,77679.7,0.47,0.44693,0.00018,21.43603]
[1776950414250,40.01,77679.7,0.47,0.44693,0.00018,21.43603]
[1776950414295,40.01,77679.7,0.47,0.44693,0.00018,21.43603]
[1776950414331,40.01,77679.7,0.47,0.44693,0.00018,21.43603]
[1776950414343,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950414512,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950414542,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950414965,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950415128,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950415183,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950415322,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950415396,40.0,77684.62,0.47,0.44783,0.00018,21.44381]
[1776950415365,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950415837,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950415904,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950416141,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950416178,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950416349,40.0,77690.12,0.47,0.44883,0.00018,21.45238]
[1776950416388,40.0,77698.26,0.47,0.45031,0.00018,21.46481]
[1776950419279,40.0,77701.63,0.47,0.45093,0.00018,21.46991]
[1776950419378,40.0,77703.59,0.47,0.45129,0.00018,21.47284]
[1776950421816,40.01,77704.03,0.47,0.45137,0.00018,21.47352]
[1776950422437,40.01,77706.34,0.47,0.45179,0.00018,21.47695]
[1776950424466,40.01,77713.6,0.47,0.45312,0.00018,21.48757]
[1776950425756,40.01,77713.09,0.47,0.45303,0.00018,21.48684]
[1776950425768,40.01,77713.09,0.47,0.45303,0.00018,21.48684]
[1776950425852,40.01,77712.49,0.47,0.45292,0.00018,21.48598]
[1776950431189,40.01,77711.56,0.47,0.45276,0.00018,21.48466]
[1776950436844,40.02,77703.74,0.47,0.45133,0.00018,21.46895]
[1776950438139,40.02,77703.74,0.47,0.45133,0.00018,21.46895]
[1776950438157,40.02,77703.74,0.47,0.45133,0.00018,21.46895]
[1776950438202,40.02,77702.4,0.47,0.45108,0.00018,21.46697]
[1776950440169,40.02,77697.28,0.47,0.45015,0.00018,21.45929]
[1776950442495,40.03,77692.19,0.47,0.44923,0.00018,21.45155]
[1776950445130,40.03,77702.23,0.47,0.45107,0.00018,21.4668]
[1776950448529,40.03,77702.26,0.47,0.45108,0.00018,21.46688]
[1776950449435,40.03,77694.18,0.47,0.4496,0.00018,21.45468]
[1776950451846,40.04,77693.41,0.47,0.44946,0.00018,21.45351]
[1776950451854,40.04,77693.41,0.47,0.44946,0.00018,21.45351]
[1776950452474,40.04,77693.97,0.47,0.44957,0.00018,21.45438]
[1776950454814,40.04,77694.89,0.47,0.44974,0.00018,21.4558]
[1776950455403,40.04,77688.5,0.47,0.44857,0.00018,21.44597]
[1776950456856,40.04,77686.9,0.47,0.44828,0.00018,21.44349]
[1776950456869,40.04,77686.9,0.47,0.44828,0.00018,21.44349]
[1776950457416,40.04,77686.13,0.47,0.44814,0.00018,21.44228]
[1776950462528,40.04,77687.74,0.47,0.44843,0.00018,21.44479]
[1776950463931,40.04,77685.61,0.47,0.44805,0.00018,21.44146]
[1776950464101,40.04,77678.19,0.47,0.44669,0.00018,21.42971]
[1776950467412,40.04,77673.54,0.47,0.44585,0.00018,21.42223]
[1776950467421,40.04,77673.54,0.47,0.44585,0.00018,21.42223]
[1776950467462,40.04,77675.26,0.47,0.44616,0.00018,21.42501]
[1776950472144,40.04,77673.72,0.47,0.44588,0.00018,21.42253]
[1776950472162,40.04,77673.72,0.47,0.44588,0.00018,21.42253]
[1776950472327,40.04,77671.95,0.47,0.44556,0.00018,21.41966]
[1776950474150,40.04,77671.13,0.47,0.44541,0.00018,21.41831]
[1776950474354,40.04,77668.4,0.47,0.44491,0.00018,21.41385]
[1776950479378,40.04,77668.77,0.47,0.44498,0.00018,21.41449]
[1776950480549,40.04,77665.77,0.47,0.44444,0.00018,21.40956]
[1776950480604,40.04,77665.77,0.47,0.44444,0.00018,21.40956]
[1776950487484,40.04,77662.06,0.47,0.44377,0.00018,21.40342]
[1776950489219,40.05,77656.7,0.47,0.44279,0.00018,21.39442]
[1776950489899,40.05,77656.7,0.47,0.44279,0.00018,21.39442]
[1776950489973,40.05,77656.7,0.47,0.44279,0.00018,21.39442]
[1776950490366,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950490743,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950491185,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950491340,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950491395,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950491522,40.05,77672.22,0.47,0.44562,0.00018,21.42018]
[1776950491440,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950491589,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950491641,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950491794,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950491847,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492040,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492115,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492248,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492301,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492314,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492549,40.05,77680.84,0.47,0.44718,0.00018,21.42975]
[1776950492517,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950492598,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950492650,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950492720,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950492961,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950493103,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950493275,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950493335,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950493551,40.04,77681.17,0.47,0.44723,0.00018,21.43026]
[1776950493351,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950493596,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950493796,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950493859,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950493875,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494012,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494065,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494258,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494326,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494340,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494342,40.04,77681.34,0.47,0.44726,0.00018,21.43051]
[1776950494358,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494606,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494659,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494715,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494749,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494816,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950494869,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950495116,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950495165,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950495419,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950495453,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950495518,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950496507,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950496527,40.04,77681.6,0.47,0.44731,0.00018,21.43092]
[1776950496528,40.04,77681.73,0.47,0.44733,0.00018,21.43111]
[1776950496674,40.04,77681.73,0.47,0.44733,0.00018,21.43111]
[1776950497492,40.04,77683.95,0.47,0.44774,0.00018,21.43461]
[1776950497619,40.04,77683.95,0.47,0.44774,0.00018,21.43461]
[1776950497658,40.04,77683.95,0.47,0.44774,0.00018,21.43461]
[1776950498308,40.04,77684.4,0.47,0.44782,0.00018,21.43531]
[1776950498649,40.04,77684.4,0.47,0.44782,0.00018,21.43531]
[1776950498947,40.04,77684.4,0.47,0.44782,0.00018,21.43531]
[1776950499013,40.04,77684.4,0.47,0.44782,0.00018,21.43531]
[1776950499290,40.04,77684.4,0.47,0.44781,0.00018,21.4353]
[1776950500636,40.04,77684.01,0.47,0.44774,0.00018,21.43467]
[1776950500713,40.04,77684.01,0.47,0.44774,0.00018,21.43467]
[1776950501302,40.04,77684.42,0.47,0.44781,0.00018,21.4353]
[1776950506338,40.03,77686.45,0.47,0.44818,0.00018,21.43842]
[1776950511371,40.03,77687.03,0.47,0.44827,0.00018,21.43927]
[1776950512844,40.02,77685.83,0.47,0.44805,0.00018,21.43738]
[1776950512855,40.02,77685.83,0.47,0.44805,0.00018,21.43738]
[1776950513386,40.02,77686.2,0.47,0.44812,0.00018,21.43795]
[1776950518416,40.02,77687.24,0.47,0.4483,0.00018,21.43952]
[1776950523013,40.01,77687.37,0.47,0.44831,0.00018,21.43965]
[1776950523023,40.01,77687.37,0.47,0.44831,0.00018,21.43965]
[1776950523457,40.01,77687.37,0.47,0.44831,0.00018,21.43964]
[1776950528493,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529128,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529176,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529194,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529241,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529295,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529464,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529531,40.0,77681.05,0.47,0.44715,0.00018,21.42961]
[1776950529561,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950529667,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950529738,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950529875,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950529971,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530082,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530118,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530363,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530438,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530587,40.0,77675.8,0.47,0.44619,0.00018,21.42119]
[1776950530506,40.0,77675.8,0.47,0.44619,0.00018,21.42118]
[1776950530616,40.0,77675.8,0.47,0.44619,0.00018,21.42118]
[1776950530635,40.0,77675.8,0.47,0.44619,0.00018,21.42118]
[1776950531515,40.0,77675.49,0.47,0.44613,0.00018,21.42066]
[1776950532018,40.0,77675.49,0.47,0.44613,0.00018,21.42066]
[1776950532521,40.0,77676.03,0.47,0.44623,0.00018,21.42152]
[1776950533207,40.0,77676.03,0.47,0.44623,0.00018,21.42152]
[1776950534032,40.0,77676.26,0.47,0.44627,0.00018,21.42188]
[1776950534722,40.0,77676.25,0.47,0.44626,0.00018,21.42185]
[1776950534760,40.0,77676.25,0.47,0.44626,0.00018,21.42185]
[1776950535602,40.0,77666.56,0.47,0.4445,0.00018,21.40603]
[1776950537228,40.0,77664.45,0.47,0.44411,0.00018,21.40253]
[1776950537559,40.0,77664.45,0.47,0.44411,0.00018,21.40254]
[1776950542593,40.0,77663.98,0.47,0.44403,0.00018,21.4018]
[1776950547821,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548018,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548217,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548259,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548407,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548612,40.0,77661.97,0.47,0.44367,0.00018,21.39847]
[1776950548634,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950548886,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950548948,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549040,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549098,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549239,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549308,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549526,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549579,40.0,77661.27,0.47,0.44354,0.00018,21.3973]
[1776950549600,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950549666,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950549703,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950549867,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950549997,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950550079,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950550147,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950550397,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950550447,40.0,77673.66,0.47,0.4458,0.00018,21.41773]
[1776950550495,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950550630,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950550684,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950550859,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950550920,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950550941,40.0,77681.59,0.47,0.44724,0.00018,21.43044]
[1776950551579,40.0,77682.76,0.47,0.44744,0.00018,21.42801]
[1776950555529,40.0,77681.73,0.47,0.44725,0.00018,21.42636]
[1776950555625,40.0,77683.42,0.47,0.44756,0.00018,21.42902]
[1776950560569,40.0,77677.08,0.47,0.4464,0.00018,21.41889]
[1776950561600,40.0,77672.09,0.47,0.44549,0.00018,21.4108]
[1776950566669,39.99,77673.22,0.47,0.44569,0.00018,21.41261]
[1776950570580,39.99,77679.23,0.47,0.44678,0.00018,21.42228]
[1776950575622,39.98,77679.71,0.47,0.44686,0.00018,21.42297]
[1776950580713,39.98,77676.66,0.47,0.44629,0.00018,21.41798]
[1776950585731,39.97,77673.66,0.47,0.44573,0.00018,21.41306]
[1776950590731,39.97,77672.95,0.47,0.4456,0.00018,21.41186]
[1776950592068,39.97,77674.9,0.47,0.44595,0.00018,21.41501]
[1776950592166,39.97,77674.9,0.47,0.44595,0.00018,21.41501]
[1776950593950,39.96,77659.66,0.47,0.44316,0.00018,21.38975]
[1776950595450,39.96,77659.08,0.47,0.44306,0.00018,21.38875]
[1776950601531,39.95,77656.04,0.47,0.44249,0.00018,21.38351]
[1776950607041,39.95,77652.13,0.47,0.44177,0.00018,21.37671]
[1776950610374,39.94,77652.51,0.47,0.44183,0.00018,21.37734]
[1776950610446,39.94,77655.2,0.47,0.44232,0.00018,21.38194]
[1776950616107,39.94,77654.48,0.47,0.44216,0.00018,21.37633]
[1776950617191,39.94,77654.48,0.47,0.44216,0.00018,21.37633]
[1776950617246,39.94,77654.48,0.47,0.44216,0.00018,21.37633]
[1776950617317,39.94,77654.48,0.47,0.44216,0.00018,21.37633]
[1776950617405,39.94,77654.48,0.47,0.44216,0.00018,21.37633]
[1776950617602,39.94,77659.09,0.47,0.443,0.00018,21.38417]
[1776950619127,39.93,77666.1,0.47,0.44428,0.00018,21.3959]
[1776950620218,39.93,77666.1,0.47,0.44428,0.00018,21.3959]
[1776950620228,39.93,77666.1,0.47,0.44428,0.00018,21.3959]
[1776950620612,39.93,77668.68,0.47,0.44475,0.00018,21.40015]
[1776950622691,39.93,77674.87,0.47,0.44587,0.00018,21.41024]
[1776950627537,39.92,77679.84,0.47,0.44677,0.00018,21.41819]
[1776950632572,39.92,77683.58,0.47,0.44746,0.00018,21.42413]
[1776950632813,39.92,77686.02,0.47,0.4479,0.00018,21.42798]
[1776950633675,39.92,77692.27,0.47,0.44904,0.00018,21.43772]
[1776950636162,39.92,77696.43,0.47,0.4498,0.00018,21.4441]
[1776950636362,39.92,77698.03,0.47,0.4501,0.00018,21.44653]
[1776950636858,39.92,77698.03,0.47,0.4501,0.00018,21.44653]
[1776950637255,39.92,77698.03,0.47,0.45009,0.00018,21.44652]
[1776950640928,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950640938,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950641119,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950641179,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950641330,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950641361,39.92,77698.19,0.47,0.45013,0.00018,21.4468]
[1776950641462,39.92,77693.11,0.47,0.4492,0.00018,21.43903]
[1776950648331,39.93,77691.66,0.47,0.44894,0.00018,21.43684]
[1776950649091,39.93,77691.66,0.47,0.44894,0.00018,21.43684]
[1776950649101,39.93,77691.66,0.47,0.44894,0.00018,21.43684]
[1776950649644,39.93,77692.09,0.47,0.44902,0.00018,21.43751]
[1776950654658,39.93,77693.85,0.47,0.44935,0.00018,21.44024]
[1776950656628,39.93,77686.58,0.47,0.44802,0.00018,21.42896]
[1776950662276,39.93,77686.85,0.47,0.44807,0.00018,21.42937]
[1776950667448,39.93,77687.17,0.47,0.44812,0.00018,21.42986]
[1776950672609,39.93,77687.7,0.47,0.44821,0.00018,21.4264]
[1776950677710,39.93,77687.5,0.47,0.44817,0.00018,21.42608]
[1776950683094,39.93,77685.11,0.47,0.44774,0.00018,21.42237]
[1776950685662,39.93,77678.62,0.47,0.44656,0.00018,21.41207]
[1776950688698,39.93,77671.86,0.47,0.44532,0.00018,21.40111]
[1776950688839,39.93,77671.86,0.47,0.44532,0.00018,21.40111]
[1776950689623,39.93,77666.11,0.47,0.44427,0.00018,21.39163]
[1776950691979,39.93,77667.31,0.47,0.44449,0.00018,21.39363]
[1776950692453,39.93,77667.31,0.47,0.44449,0.00018,21.39363]
[1776950692640,39.94,77667.31,0.47,0.44449,0.00018,21.39364]
[1776950693653,39.94,77673.59,0.47,0.44564,0.00018,21.40397]
[1776950694037,39.94,77673.59,0.47,0.44564,0.00018,21.40397]
[1776950694759,39.94,77673.76,0.47,0.44567,0.00018,21.40425]
[1776950697745,39.94,77687.07,0.47,0.44811,0.00018,21.42553]
[1776950700738,39.94,77675.72,0.47,0.44603,0.00018,21.40746]
[1776950702188,39.94,77675.72,0.47,0.44603,0.00018,21.40745]
[1776950702765,39.94,77670.78,0.47,0.44513,0.00018,21.39937]
[1776950704580,39.94,77674.38,0.47,0.44578,0.00018,21.40524]
[1776950704598,39.94,77674.38,0.47,0.44578,0.00018,21.40524]
[1776950704727,39.93,77674.4,0.47,0.44578,0.00018,21.40526]
[1776950704840,39.93,77674.4,0.47,0.44578,0.00018,21.40526]
[1776950704858,39.93,77674.4,0.47,0.44578,0.00018,21.40526]
[1776950705352,39.93,77674.4,0.47,0.44578,0.00018,21.40526]
[1776950705448,39.93,77674.4,0.47,0.44578,0.00018,21.40526]
[1776950705732,39.93,77679.2,0.47,0.44666,0.00018,21.41299]
[1776950710769,39.93,77678.88,0.47,0.4466,0.00018,21.41247]
[1776950712296,39.93,77681.18,0.47,0.44702,0.00018,21.41615]
[1776950712311,39.93,77681.18,0.47,0.44702,0.00018,21.41615]
[1776950712783,39.93,77682.19,0.47,0.4472,0.00018,21.41775]
[1776950717818,39.93,77681.82,0.47,0.44714,0.00018,21.41716]
[1776950719384,39.93,77681.82,0.47,0.44714,0.00018,21.41716]
[1776950719458,39.93,77681.82,0.47,0.44714,0.00018,21.41716]
[1776950720573,39.93,77682.38,0.47,0.44724,0.00018,21.41805]
[1776950720594,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950720845,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950720915,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721171,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721240,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721455,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721547,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721682,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721718,39.93,77682.76,0.47,0.44731,0.00018,21.41865]
[1776950721784,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722080,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722153,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722308,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722361,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722376,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722393,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722451,39.93,77683.02,0.47,0.44736,0.00018,21.41906]
[1776950722564,39.93,77683.25,0.47,0.4474,0.00018,21.41943]
[1776950724626,39.93,77683.25,0.47,0.4474,0.00018,21.41943]
[1776950724706,39.93,77683.39,0.47,0.44742,0.00018,21.41965]
[1776950729902,39.93,77684.38,0.47,0.4476,0.00018,21.42121]
[1776950734936,39.93,77687.64,0.47,0.44819,0.00018,21.42205]
[1776950736726,39.93,77687.64,0.47,0.44819,0.00018,21.42205]
[1776950736804,39.93,77687.64,0.47,0.44819,0.00018,21.42205]
[1776950736877,39.93,77688.89,0.47,0.44841,0.00018,21.42399]
[1776950736952,39.93,77688.89,0.47,0.44841,0.00018,21.42399]
[1776950739555,39.93,77689.1,0.47,0.44845,0.00018,21.42432]
[1776950739648,39.93,77689.51,0.47,0.44853,0.00018,21.42496]
[1776950743020,39.93,77688.01,0.47,0.44825,0.00018,21.4226]
[1776950743098,39.93,77687.4,0.47,0.44814,0.00018,21.42165]
[1776950749036,39.93,77684.3,0.47,0.44757,0.00018,21.41675]
[1776950754074,39.92,77688.2,0.47,0.44828,0.00018,21.42287]
[1776950758205,39.92,77676.08,0.47,0.44606,0.00018,21.40358]
[1776950759256,39.92,77676.08,0.47,0.44606,0.00018,21.40358]
[1776950759618,39.93,77673.4,0.47,0.44557,0.00018,21.39924]
[1776950760305,39.93,77673.4,0.47,0.44557,0.00018,21.39924]
[1776950760372,39.93,77673.4,0.47,0.44557,0.00018,21.39924]
[1776950760694,39.93,77673.4,0.47,0.44557,0.00018,21.39924]
[1776950760794,39.93,77669.17,0.47,0.44481,0.00018,21.39234]
[1776950762804,39.93,77669.17,0.47,0.44481,0.00018,21.39234]
[1776950762819,39.93,77669.17,0.47,0.44481,0.00018,21.39234]
[1776950763135,39.93,77669.24,0.47,0.44482,0.00018,21.39248]
[1776950765378,39.93,77669.74,0.47,0.44492,0.00018,21.39333]
[1776950765432,39.93,77669.74,0.47,0.44492,0.00018,21.39333]
[1776950765671,39.93,77669.74,0.47,0.44492,0.00018,21.39333]
[1776950765725,39.93,77669.74,0.47,0.44492,0.00018,21.39333]
[1776950765764,39.93,77660.44,0.47,0.44322,0.00018,21.37783]
[1776950766757,39.93,77654.53,0.47,0.44214,0.00018,21.36779]
[1776950766869,39.93,77654.53,0.47,0.44214,0.00018,21.36779]
[1776950766881,39.93,77654.53,0.47,0.44214,0.00018,21.36779]
[1776950767166,39.93,77654.53,0.47,0.44214,0.00018,21.3678]
[1776950769499,39.93,77663.7,0.47,0.44382,0.00018,21.38333]
[1776950772306,39.93,77653.48,0.47,0.44195,0.00018,21.36597]
[1776950773611,39.93,77653.48,0.47,0.44195,0.00018,21.36597]
[1776950773679,39.93,77653.48,0.47,0.44195,0.00018,21.36597]
[1776950775221,39.93,77648.97,0.47,0.44112,0.00018,21.35819]
[1776950778371,39.93,77645.27,0.47,0.44045,0.00018,21.35173]
[1776950778822,39.93,77643.67,0.47,0.44016,0.00018,21.34891]
[1776950783851,39.93,77641.14,0.47,0.43969,0.00018,21.34443]
[1776950788884,39.93,77643.24,0.47,0.44008,0.00018,21.34814]
[1776950789792,39.93,77643.24,0.47,0.44008,0.00018,21.34814]
[1776950789813,39.93,77643.24,0.47,0.44008,0.00018,21.34814]
[1776950795360,39.93,77643.35,0.47,0.44008,0.00018,21.34403]
[1776950798381,39.93,77648.73,0.47,0.44106,0.00018,21.35346]
[1776950802086,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802151,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802353,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802420,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802596,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802632,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802806,39.93,77648.55,0.47,0.44103,0.00018,21.35314]
[1776950802694,39.93,77649.15,0.47,0.44114,0.00018,21.35418]
[1776950803186,39.93,77649.15,0.47,0.44114,0.00018,21.35418]
[1776950803242,39.93,77649.15,0.47,0.44114,0.00018,21.35418]
[1776950803299,39.93,77649.15,0.47,0.44114,0.00018,21.35418]
[1776950803522,39.93,77649.15,0.47,0.44114,0.00018,21.35418]
[1776950803619,39.93,77649.17,0.47,0.44114,0.00018,21.35422]
[1776950804085,39.93,77649.17,0.47,0.44114,0.00018,21.35422]
[1776950804424,39.93,77649.17,0.47,0.44114,0.00018,21.35421]
[1776950806682,39.93,77649.44,0.47,0.44119,0.00018,21.35468]
[1776950806837,39.93,77650.94,0.47,0.44147,0.00018,21.35728]
[1776950808835,39.93,77658.99,0.47,0.44294,0.00018,21.37106]
[1776950809201,39.93,77658.99,0.47,0.44294,0.00018,21.37106]
[1776950809257,39.93,77658.99,0.47,0.44294,0.00018,21.37106]
[1776950810273,39.93,77658.99,0.47,0.44294,0.00018,21.37107]
[1776950810777,39.93,77658.84,0.47,0.44291,0.00018,21.37082]
[1776950815812,39.93,77656.93,0.47,0.44256,0.00018,21.3676]
[1776950821395,39.94,77655.02,0.47,0.44222,0.00018,21.36438]
[1776950822487,39.94,77654.09,0.47,0.44205,0.00018,21.36279]
[1776950822524,39.94,77654.09,0.47,0.44205,0.00018,21.36279]
[1776950822556,39.94,77654.09,0.47,0.44205,0.00018,21.36279]
[1776950822616,39.94,77654.09,0.47,0.44205,0.00018,21.36279]
[1776950822653,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950822941,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823012,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823270,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823312,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823518,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823574,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823890,39.94,77651.03,0.47,0.44149,0.00018,21.35752]
[1776950823615,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950823954,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824111,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824187,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824502,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824553,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824850,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824881,39.94,77649.91,0.47,0.44129,0.00018,21.35559]
[1776950824654,39.94,77649.62,0.47,0.44124,0.00018,21.35509]
[1776950825187,39.94,77649.62,0.47,0.44124,0.00018,21.35509]
[1776950825208,39.94,77649.62,0.47,0.44124,0.00018,21.35509]
[1776950825445,39.94,77649.62,0.47,0.44124,0.00018,21.35509]
[1776950825674,39.94,77650.17,0.47,0.44134,0.00018,21.35604]
[1776950830596,39.94,77650.62,0.47,0.44142,0.00018,21.35683]
[1776950830693,39.94,77650.62,0.47,0.44142,0.00018,21.35683]
[1776950830722,39.94,77646.67,0.47,0.4407,0.00018,21.34996]
[1776950833627,39.94,77640.96,0.47,0.43966,0.00018,21.3399]
[1776950835173,39.94,77639.35,0.47,0.43936,0.00018,21.33704]
[1776950835874,39.94,77628.8,0.47,0.43744,0.00018,21.318]
[1776950837880,39.94,77622.63,0.47,0.43632,0.00018,21.30665]
[1776950838654,39.94,77622.63,0.47,0.43632,0.00018,21.30665]
[1776950838907,39.94,77620.67,0.47,0.43596,0.00018,21.30303]
[1776950840870,39.94,77620.84,0.47,0.43599,0.00018,21.30336]
[1776950840920,39.94,77621.44,0.47,0.43611,0.00018,21.30449]
[1776950842140,39.94,77623.67,0.47,0.43651,0.00018,21.30863]
[1776950842714,39.94,77619.61,0.47,0.43577,0.00018,21.3011]
[1776950844524,39.94,77619.61,0.47,0.43578,0.00018,21.30111]
[1776950844535,39.94,77619.61,0.47,0.43578,0.00018,21.30111]
[1776950844869,39.94,77616.37,0.47,0.43519,0.00018,21.29504]
[1776950849920,39.95,77614.8,0.47,0.4349,0.00018,21.29212]
[1776950854859,39.95,77608.13,0.47,0.43368,0.00018,21.27521]
[1776950860190,39.96,77606.31,0.47,0.43336,0.00018,21.27178]
[1776950862054,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862419,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862528,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862707,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862868,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862921,39.96,77606.34,0.47,0.43337,0.00018,21.27186]
[1776950862901,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863007,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863071,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863222,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863283,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863428,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863472,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863636,39.96,77586.11,0.47,0.42969,0.00018,21.232]
[1776950863845,39.96,77586.11,0.47,0.42969,0.00018,21.23198]
[1776950864845,39.96,77586.11,0.47,0.42969,0.00018,21.23198]
[1776950864873,39.96,77586.11,0.47,0.42969,0.00018,21.23198]
[1776950864885,39.96,77586.11,0.47,0.42969,0.00018,21.23198]
[1776950864893,39.96,77582.47,0.47,0.42902,0.00018,21.22459]
[1776950870891,39.95,77581.01,0.47,0.42874,0.00018,21.22147]
[1776950875927,39.95,77582.5,0.47,0.42901,0.00018,21.22446]
[1776950876940,39.95,77582.5,0.47,0.42901,0.00018,21.22446]
[1776950877018,39.95,77583.9,0.47,0.42926,0.00018,21.2273]
[1776950877024,39.95,77583.9,0.47,0.42926,0.00018,21.2273]
[1776950877086,39.95,77583.9,0.47,0.42926,0.00018,21.2273]
[1776950877462,39.95,77583.9,0.47,0.42926,0.00018,21.2273]
[1776950877941,39.95,77584.28,0.47,0.42933,0.00018,21.22807]
[1776950878770,39.95,77584.28,0.47,0.42933,0.00018,21.22807]
[1776950878955,39.95,77591.21,0.47,0.43059,0.00018,21.242]
[1776950880576,39.94,77591.21,0.47,0.43059,0.00018,21.24197]
[1776950880620,39.94,77591.21,0.47,0.43059,0.00018,21.24197]
[1776950880738,39.94,77591.21,0.47,0.43059,0.00018,21.24197]
[1776950880965,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881004,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881090,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881280,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881337,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881497,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881550,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881722,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881792,39.94,77591.98,0.47,0.43073,0.00018,21.24347]
[1776950881969,39.94,77603.49,0.47,0.43282,0.00018,21.26606]
[1776950882028,39.94,77603.49,0.47,0.43282,0.00018,21.26606]
[1776950882183,39.94,77603.49,0.47,0.43282,0.00018,21.26606]
[1776950882976,39.94,77609.61,0.47,0.43393,0.00018,21.27786]
[1776950884708,39.94,77610.22,0.47,0.43405,0.00018,21.27905]
[1776950884717,39.94,77610.22,0.47,0.43405,0.00018,21.27905]
[1776950884742,39.94,77610.22,0.47,0.43405,0.00018,21.27905]
[1776950884990,39.94,77614.45,0.47,0.43482,0.00018,21.28711]
[1776950885776,39.94,77614.45,0.47,0.43482,0.00018,21.28711]
[1776950885997,39.94,77615.29,0.47,0.43497,0.00018,21.28871]
[1776950887956,39.95,77621.06,0.47,0.43603,0.00018,21.29955]
[1776950890994,39.95,77627.62,0.47,0.43723,0.00018,21.31171]
[1776950896063,39.95,77627.68,0.47,0.43725,0.00018,21.31187]
[1776950899035,39.95,77635.3,0.47,0.43864,0.00018,21.32573]
[1776950901239,39.95,77637.78,0.47,0.43909,0.00018,21.33019]
[1776950901253,39.95,77637.78,0.47,0.43909,0.00018,21.33019]
[1776950901840,39.96,77641.1,0.47,0.4397,0.00018,21.33611]
[1776950906845,39.96,77642.71,0.47,0.44,0.00018,21.33897]
[1776950908136,39.96,77643.27,0.47,0.4401,0.00018,21.33997]
[1776950908879,39.96,77643.5,0.47,0.44014,0.00018,21.34038]
[1776950910823,39.96,77642.55,0.47,0.43997,0.00018,21.33871]
[1776950910918,39.96,77644.02,0.47,0.44024,0.00018,21.3413]
[1776950912129,39.96,77644.02,0.47,0.44022,0.00018,21.33701]
[1776950913021,39.96,77644.95,0.47,0.44039,0.00018,21.33865]
[1776950916488,39.96,77646.24,0.47,0.44063,0.00018,21.34092]
[1776950916643,39.96,77638.07,0.47,0.43914,0.00018,21.32649]
[1776950918225,39.96,77633.44,0.47,0.4383,0.00018,21.31819]
[1776950923478,39.96,77634.46,0.47,0.43849,0.00018,21.32008]
[1776950923538,39.96,77626.04,0.47,0.43696,0.00018,21.30476]
[1776950924663,39.96,77626.04,0.47,0.43696,0.00018,21.30476]
[1776950924933,39.97,77625.25,0.47,0.43681,0.00018,21.30333]
[1776950925293,39.97,77618.42,0.47,0.43557,0.00018,21.29066]
[1776950930310,39.97,77615.25,0.47,0.435,0.00018,21.28477]
[1776950931135,39.97,77615.25,0.47,0.435,0.00018,21.28477]
[1776950931152,39.97,77615.25,0.47,0.435,0.00018,21.28477]
[1776950931453,39.97,77613.35,0.47,0.43466,0.00018,21.28117]
[1776950934404,39.97,77610.32,0.47,0.4341,0.00018,21.2754]
[1776950934636,39.97,77609.48,0.47,0.43395,0.00018,21.27379]
[1776950939373,39.97,77603.51,0.47,0.43286,0.00018,21.26229]
[1776950940684,39.97,77603.51,0.47,0.43286,0.00018,21.26229]
[1776950940986,39.97,77602.63,0.47,0.4327,0.00018,21.26058]
[1776950945986,39.97,77607.5,0.47,0.43359,0.00018,21.26998]
[1776950950477,39.97,77608.35,0.47,0.43374,0.00018,21.27157]
[1776950951035,39.97,77605.72,0.47,0.43326,0.00018,21.26651]
[1776950952039,39.97,77599.79,0.47,0.43218,0.00018,21.25499]
[1776950957050,39.96,77599.18,0.47,0.43206,0.00018,21.25377]
[1776950960467,39.96,77592.68,0.47,0.43088,0.00018,21.24095]
[1776950965487,39.96,77593.28,0.47,0.43099,0.00018,21.24213]
[1776950965650,39.96,77593.28,0.47,0.43099,0.00018,21.24213]
[1776950966030,39.96,77593.8,0.47,0.43108,0.00018,21.24316]
[1776950967927,39.96,77598.88,0.47,0.43201,0.00018,21.25316]
[1776950973051,39.96,77596.95,0.47,0.43164,0.00018,21.24503]
[1776950978619,39.96,77595.68,0.47,0.4314,0.00018,21.2425]
[1776950980796,39.96,77595.5,0.47,0.43137,0.00018,21.24213]
[1776950980896,39.96,77595.1,0.47,0.43129,0.00018,21.24133]
[1776950983368,39.96,77592.18,0.47,0.43076,0.00018,21.23553]
[1776950983680,39.96,77593.49,0.47,0.431,0.00018,21.23813]
[1776950989727,39.96,77594.2,0.47,0.43112,0.00018,21.23949]
[1776950994763,39.95,77593.33,0.47,0.43096,0.00018,21.23773]
[1776950999800,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951000182,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951000644,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951000811,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951000865,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951000929,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951001030,39.95,77592.94,0.47,0.43089,0.00018,21.23693]
[1776951001039,39.95,77584.56,0.47,0.42936,0.00018,21.22013]
[1776951002107,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951002326,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951002530,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951002585,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951002839,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951003772,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951003901,39.95,77596.79,0.47,0.43159,0.00018,21.24453]
[1776951003954,39.95,77620.26,0.47,0.43586,0.00018,21.28954]
[1776951004304,39.95,77620.26,0.47,0.43586,0.00018,21.28954]
[1776951004434,39.95,77620.26,0.47,0.43586,0.00018,21.28954]
[1776951004975,39.95,77586.64,0.47,0.42974,0.00018,21.22434]
[1776951005397,39.95,77586.64,0.47,0.42974,0.00018,21.22434]
[1776951005867,39.95,77586.64,0.47,0.42974,0.00018,21.22434]
[1776951006301,39.95,77586.64,0.47,0.42974,0.00018,21.22434]
[1776951006592,39.95,77586.64,0.47,0.42974,0.00018,21.22434]
[1776951007040,39.95,77577.79,0.47,0.42813,0.00018,21.20629]
[1776951007492,39.95,77577.79,0.47,0.42813,0.00018,21.20629]
[1776951007583,39.95,77577.79,0.47,0.42813,0.00018,21.20629]
[1776951007997,39.95,77569.29,0.47,0.42658,0.00018,21.18868]
[1776951009119,39.95,77574.47,0.47,0.42752,0.00018,21.19945]
[1776951011017,39.95,77576.86,0.47,0.42796,0.00018,21.20438]
[1776951011119,39.95,77581.96,0.47,0.42889,0.00018,21.21482]
[1776951012346,39.95,77586.15,0.47,0.42965,0.00018,21.22327]
[1776951012397,39.95,77586.15,0.47,0.42965,0.00018,21.22327]
[1776951013110,39.95,77586.15,0.47,0.42965,0.00018,21.22327]
[1776951012915,39.95,77586.15,0.47,0.42965,0.00018,21.22327]
[1776951014933,39.95,77577.08,0.47,0.42799,0.00018,21.20478]
[1776951015940,39.95,77577.08,0.47,0.42799,0.00018,21.20478]
[1776951015950,39.95,77577.08,0.47,0.42799,0.00018,21.20478]
[1776951015985,39.95,77569.77,0.47,0.42667,0.00018,21.18964]
[1776951018860,39.95,77565.23,0.47,0.42584,0.00018,21.18011]
[1776951019046,39.95,77557.87,0.47,0.4245,0.00018,21.16447]
[1776951020042,39.95,77563.52,0.47,0.42553,0.00018,21.17648]
[1776951022053,39.94,77570.54,0.47,0.4268,0.00018,21.1912]
[1776951025323,39.94,77573.74,0.47,0.42738,0.00018,21.19783]
[1776951026006,39.94,77573.74,0.47,0.42738,0.00018,21.19783]
[1776951028077,39.94,77575.68,0.47,0.42773,0.00018,21.20184]
[1776951028096,39.94,77585.67,0.47,0.42955,0.00018,21.22223]
[1776951031019,39.95,77588.44,0.47,0.43006,0.00018,21.22783]
[1776951031023,39.95,77588.44,0.47,0.43006,0.00018,21.22783]
[1776951031088,39.95,77588.44,0.47,0.43006,0.00018,21.22783]
[1776951031387,39.94,77593.29,0.47,0.43092,0.00018,21.23317]
[1776951031399,39.94,77593.29,0.47,0.43092,0.00018,21.23317]
[1776951031808,39.94,77593.29,0.47,0.43092,0.00018,21.23317]
[1776951031815,39.94,77593.29,0.47,0.43092,0.00018,21.23317]
[1776951032060,39.94,77593.29,0.47,0.43092,0.00018,21.23317]
[1776951033064,39.94,77600.31,0.47,0.4322,0.00018,21.24696]
[1776951033231,39.94,77600.31,0.47,0.4322,0.00018,21.24696]
[1776951033243,39.94,77600.31,0.47,0.4322,0.00018,21.24696]
[1776951034144,39.94,77601.64,0.47,0.43244,0.00018,21.24958]
[1776951037219,39.95,77602.62,0.47,0.43262,0.00018,21.25153]
[1776951038113,39.95,77605.93,0.47,0.43323,0.00018,21.25796]
[1776951038256,39.95,77605.93,0.47,0.43323,0.00018,21.25796]
[1776951038298,39.95,77605.93,0.47,0.43323,0.00018,21.25796]
[1776951039118,39.95,77606.88,0.47,0.4334,0.00018,21.25981]
[1776951042311,39.95,77602.95,0.47,0.43269,0.00018,21.25226]
[1776951043147,39.95,77598.23,0.47,0.43184,0.00018,21.24306]
[1776951048190,39.95,77601.4,0.47,0.43241,0.00018,21.24929]
[1776951048445,39.95,77601.4,0.47,0.43241,0.00018,21.24929]
[1776951048471,39.95,77601.4,0.47,0.43241,0.00018,21.24929]
[1776951049197,39.95,77602.36,0.47,0.43259,0.00018,21.25116]
[1776951054232,39.95,77601.31,0.47,0.4324,0.00018,21.24912]
[1776951056242,39.95,77600.39,0.47,0.43223,0.00018,21.24731]
[1776951057083,39.95,77598.81,0.47,0.43194,0.00018,21.24421]
[1776951057138,39.95,77598.81,0.47,0.43194,0.00018,21.24421]
[1776951057221,39.95,77598.81,0.47,0.43194,0.00018,21.24421]
[1776951057253,39.95,77604.16,0.47,0.43292,0.00018,21.25463]
[1776951058258,39.95,77620.93,0.47,0.43597,0.00018,21.28651]
[1776951058632,39.95,77620.93,0.47,0.43597,0.00018,21.28651]
[1776951058728,39.95,77620.93,0.47,0.43597,0.00018,21.28651]
[1776951059265,39.95,77623.94,0.47,0.43652,0.00018,21.29211]
[1776951060002,39.95,77623.94,0.47,0.43652,0.00018,21.29211]
[1776951060281,39.95,77624.26,0.47,0.43658,0.00018,21.29271]
[1776951063278,39.95,77623.99,0.47,0.43653,0.00018,21.29221]
[1776951064206,39.96,77636.61,0.47,0.43884,0.00018,21.31521]
[1776951064754,39.96,77636.61,0.47,0.43884,0.00018,21.31521]
[1776951064881,39.95,77641.25,0.47,0.43968,0.00018,21.32348]
[1776951068123,39.95,77630.45,0.47,0.43771,0.00018,21.30407]
[1776951069625,39.95,77628.29,0.47,0.43732,0.00018,21.30014]
[1776951070278,39.96,77622.6,0.47,0.43628,0.00018,21.28966]
[1776951071216,39.96,77614.71,0.47,0.43485,0.00018,21.27489]
[1776951071817,39.96,77614.71,0.47,0.43485,0.00018,21.27489]
[1776951071845,39.96,77614.71,0.47,0.43485,0.00018,21.27489]
[1776951072176,39.96,77611.38,0.47,0.43424,0.00018,21.26859]
[1776951074287,39.96,77616.99,0.47,0.43527,0.00018,21.27923]
[1776951075256,39.96,77621.97,0.47,0.43618,0.00018,21.28855]
[1776951077102,39.96,77619.47,0.47,0.43572,0.00018,21.2839]
[1776951077301,39.96,77614.93,0.47,0.43489,0.00018,21.27539]
[1776951078470,39.96,77611.59,0.47,0.43429,0.00018,21.26907]
[1776951078876,39.96,77611.59,0.47,0.43429,0.00018,21.26907]
[1776951079308,39.96,77624.83,0.47,0.4367,0.00018,21.2939]
[1776951079444,39.96,77624.83,0.47,0.4367,0.00018,21.2939]
[1776951079846,39.96,77624.83,0.47,0.4367,0.00018,21.2939]
[1776951079856,39.96,77641.26,0.47,0.4397,0.00018,21.32362]
[1776951080742,39.96,77641.26,0.47,0.4397,0.00018,21.32362]
[1776951080973,39.96,77641.26,0.47,0.4397,0.00018,21.32362]
[1776951081286,39.96,77641.26,0.47,0.4397,0.00018,21.32362]
[1776951081024,39.96,77647.43,0.47,0.44083,0.00018,21.33447]
[1776951081341,39.96,77647.43,0.47,0.44083,0.00018,21.33447]
[1776951082032,39.96,77647.43,0.47,0.44083,0.00018,21.33447]
[1776951082106,39.96,77647.43,0.47,0.44083,0.00018,21.33447]
[1776951082282,39.96,77652.92,0.47,0.44183,0.00018,21.34398]
[1776951083261,39.96,77652.92,0.47,0.44183,0.00018,21.34398]
[1776951082563,39.96,77672.08,0.47,0.44533,0.00018,21.37611]
[1776951083329,39.96,77672.08,0.47,0.44533,0.00018,21.37611]
[1776951083564,39.96,77678.18,0.47,0.44644,0.00018,21.38599]
[1776951085637,39.96,77678.18,0.47,0.44644,0.00018,21.38597]
[1776951085730,39.96,77668.06,0.47,0.44459,0.00018,21.36945]
[1776951091155,39.96,77663.82,0.47,0.44382,0.00018,21.36246]
[1776951095172,39.97,77661.03,0.47,0.4433,0.00018,21.35354]
[1776951095241,39.97,77664.99,0.47,0.44403,0.00018,21.36018]
[1776951096269,39.97,77658.23,0.47,0.4428,0.00018,21.34883]
[1776951096577,39.97,77658.23,0.47,0.4428,0.00018,21.34883]
[1776951096600,39.97,77668.34,0.47,0.44465,0.00018,21.36576]
[1776951099823,39.97,77665.45,0.47,0.44412,0.00018,21.36099]
[1776951100288,39.97,77644.41,0.47,0.44028,0.00018,21.32502]
[1776951101268,39.97,77639.09,0.47,0.43931,0.00018,21.31562]
[1776951102020,39.97,77644.48,0.47,0.44029,0.00018,21.32515]
[1776951104227,39.97,77649.36,0.47,0.44118,0.00018,21.33367]
[1776951106109,39.97,77646.23,0.47,0.44061,0.00018,21.32822]
[1776951106327,39.97,77646.23,0.47,0.44061,0.00018,21.32822]
[1776951106311,39.97,77642.99,0.47,0.44002,0.00018,21.32253]
[1776951107191,39.97,77642.99,0.47,0.44002,0.00018,21.32253]
[1776951109965,39.97,77637.01,0.47,0.43893,0.00018,21.3119]
[1776951116078,39.97,77635.34,0.47,0.43863,0.00018,21.30892]
[1776951116850,39.97,77635.53,0.47,0.43866,0.00018,21.30927]
[1776951116952,39.97,77632.25,0.47,0.43806,0.00018,21.30335]
[1776951121146,39.98,77635.86,0.47,0.43872,0.00018,21.30988]
[1776951121203,39.98,77635.86,0.47,0.43872,0.00018,21.30988]
[1776951121581,39.98,77637.24,0.47,0.43898,0.00018,21.31235]
[1776951121666,39.98,77637.24,0.47,0.43898,0.00018,21.31235]
[1776951122095,39.98,77621.02,0.47,0.43602,0.00018,21.28276]
[1776951123152,39.98,77613.5,0.47,0.43465,0.00018,21.26864]
[1776951123759,39.98,77613.5,0.47,0.43465,0.00018,21.26866]
[1776951127179,39.98,77607.59,0.47,0.43358,0.00018,21.25745]
[1776951131021,39.99,77609.68,0.47,0.43397,0.00018,21.26152]
[1776951131044,39.99,77609.68,0.47,0.43397,0.00018,21.26152]
[1776951131298,39.99,77606.44,0.47,0.43338,0.00018,21.25533]
[1776951133181,39.99,77611.57,0.47,0.43432,0.00018,21.26518]
[1776951135266,39.99,77617.76,0.47,0.43545,0.00018,21.27691]
[1776951136310,39.99,77624.17,0.47,0.43662,0.00018,21.28884]
[1776951136869,39.99,77624.17,0.47,0.43662,0.00018,21.28884]
[1776951137287,39.99,77633.34,0.47,0.4383,0.00018,21.3056]
[1776951137404,39.99,77633.34,0.47,0.4383,0.00018,21.3056]
[1776951137501,39.99,77633.34,0.47,0.4383,0.00018,21.3056]
[1776951138256,39.99,77641.17,0.47,0.43972,0.00018,21.31961]
[1776951139232,39.99,77641.17,0.47,0.43972,0.00018,21.31961]
[1776951139238,39.99,77641.17,0.47,0.43972,0.00018,21.31961]
[1776951139330,39.99,77653.96,0.47,0.44206,0.00018,21.34189]
[1776951141367,39.99,77650.04,0.47,0.44134,0.00018,21.33514]
[1776951142014,39.99,77650.04,0.47,0.44134,0.00018,21.33514]
[1776951142285,39.99,77650.04,0.47,0.44134,0.00018,21.33514]
[1776951142312,39.99,77650.04,0.47,0.44134,0.00018,21.33514]
[1776951142292,39.99,77640.31,0.47,0.43957,0.00018,21.31809]
[1776951142567,39.99,77640.31,0.47,0.43957,0.00018,21.31809]
[1776951142887,39.99,77640.31,0.47,0.43957,0.00018,21.31809]
[1776951143425,39.99,77640.31,0.47,0.43957,0.00018,21.31809]
[1776951143461,39.99,77640.31,0.47,0.43957,0.00018,21.31809]
[1776951143892,39.99,77629.2,0.47,0.43754,0.00018,21.29811]
[1776951145208,39.99,77621.7,0.47,0.43618,0.00018,21.28432]
[1776951145594,39.99,77621.7,0.47,0.43618,0.00018,21.28432]
[1776951146358,40.0,77610.02,0.47,0.43405,0.00018,21.26235]
[1776951147139,40.0,77610.02,0.47,0.43405,0.00018,21.26235]
[1776951147374,40.0,77598.57,0.47,0.43197,0.00018,21.24023]
[1776951148280,40.0,77596.21,0.47,0.43154,0.00018,21.23562]
[1776951148467,40.0,77596.21,0.47,0.43154,0.00018,21.23562]
[1776951149305,40.0,77588.35,0.47,0.43012,0.00018,21.22005]
[1776951150326,40.0,77582.56,0.47,0.42907,0.00018,21.20839]
[1776951150706,40.0,77582.56,0.47,0.42907,0.00018,21.20839]
[1776951151331,40.0,77570.95,0.47,0.42694,0.00018,21.18024]
[1776951153355,40.0,77565.22,0.47,0.4259,0.00018,21.16823]
[1776951153619,40.0,77565.22,0.47,0.4259,0.00018,21.16823]
[1776951154344,40.0,77569.76,0.47,0.42672,0.00018,21.17773]
[1776951155366,40.0,77579.38,0.47,0.42847,0.00018,21.19757]
[1776951157327,40.0,77579.02,0.47,0.4284,0.00018,21.19681]
[1776951157453,40.0,77579.02,0.47,0.4284,0.00018,21.19681]
[1776951157469,40.0,77579.02,0.47,0.4284,0.00018,21.19681]
[1776951158288,40.0,77580.57,0.47,0.42868,0.00018,21.19997]
[1776951160019,40.0,77584.39,0.47,0.42938,0.00018,21.20772]
[1776951160085,40.0,77583.21,0.47,0.42916,0.00018,21.20533]
[1776951161355,40.0,77588.16,0.47,0.43006,0.00018,21.2153]
[1776951162824,40.0,77588.16,0.47,0.43006,0.00018,21.2153]
[1776951162876,40.0,77588.16,0.47,0.43006,0.00018,21.2153]
[1776951163000,40.0,77588.16,0.47,0.43006,0.00018,21.2153]
[1776951163393,39.99,77604.91,0.47,0.43311,0.00018,21.24823]
[1776951164858,39.99,77605.0,0.47,0.43312,0.00018,21.24837]
[1776951164879,39.99,77605.0,0.47,0.43312,0.00018,21.24837]
[1776951164896,39.99,77605.0,0.47,0.43312,0.00018,21.24837]
[1776951165399,39.99,77606.63,0.47,0.43342,0.00018,21.25152]
[1776951166067,39.99,77621.07,0.47,0.43605,0.00018,21.27884]
[1776951166447,39.99,77621.07,0.47,0.43605,0.00018,21.27884]
[1776951166524,39.99,77621.07,0.47,0.43605,0.00018,21.27884]
[1776951167056,40.0,77621.07,0.47,0.43605,0.00018,21.27887]
[1776951167438,40.0,77621.07,0.47,0.43605,0.00018,21.27887]
[1776951168063,40.0,77627.35,0.47,0.4372,0.00018,21.29047]
[1776951171164,40.0,77627.85,0.47,0.43729,0.00018,21.2914]
[1776951171381,40.0,77635.86,0.47,0.43875,0.00018,21.30592]
[1776951172404,40.0,77643.24,0.47,0.4401,0.00018,21.31905]
[1776951173295,40.0,77643.24,0.47,0.4401,0.00018,21.31905]
[1776951173394,40.0,77650.89,0.47,0.4415,0.00018,21.33239]
[1776951174386,40.0,77667.03,0.47,0.44444,0.00018,21.35968]
[1776951175351,40.0,77667.03,0.47,0.44444,0.00018,21.35968]
[1776951175767,40.0,77671.33,0.47,0.44523,0.00018,21.36676]
[1776951175846,40.0,77671.33,0.47,0.44523,0.00018,21.36676]
[1776951176130,40.0,77671.33,0.47,0.44523,0.00018,21.36677]
[1776951180707,40.0,77666.91,0.47,0.44443,0.00018,21.35954]
[1776951181269,40.01,77669.02,0.47,0.44482,0.00018,21.36304]
[1776951182417,40.01,77664.23,0.47,0.44394,0.00018,21.35512]
[1776951183129,40.01,77664.23,0.47,0.44394,0.00018,21.35512]
[1776951183151,40.01,77664.23,0.47,0.44394,0.00018,21.35512]
[1776951183341,40.01,77664.23,0.47,0.44394,0.00018,21.35512]
[1776951183449,40.01,77647.22,0.47,0.44084,0.00018,21.32613]
[1776951183503,40.01,77647.22,0.47,0.44084,0.00018,21.32613]
[1776951183625,40.01,77647.22,0.47,0.44084,0.00018,21.32613]
[1776951183798,40.01,77647.22,0.47,0.44084,0.00018,21.32613]
[1776951183941,40.01,77647.22,0.47,0.44084,0.00018,21.32613]
[1776951184188,40.01,77647.22,0.47,0.44084,0.00018,21.32614]
[1776951184494,40.01,77647.22,0.47,0.44084,0.00018,21.32614]
[1776951184542,40.01,77647.22,0.47,0.44084,0.00018,21.32614]
[1776951184746,40.01,77647.22,0.47,0.44084,0.00018,21.32614]
[1776951184829,40.01,77647.22,0.47,0.44084,0.00018,21.32614]
[1776951185194,40.01,77636.83,0.47,0.43895,0.00018,21.3078]
[1776951185663,40.01,77636.83,0.47,0.43895,0.00018,21.3078]
[1776951185721,40.01,77636.83,0.47,0.43895,0.00018,21.3078]
[1776951186202,40.01,77630.75,0.47,0.43784,0.00018,21.29684]
[1776951186766,40.01,77630.75,0.47,0.43784,0.00018,21.29684]
[1776951187369,40.01,77630.75,0.47,0.43784,0.00018,21.29684]
[1776951187409,40.01,77630.75,0.47,0.43784,0.00018,21.29684]
[1776951187690,40.01,77628.18,0.47,0.43737,0.00018,21.29217]
[1776951188225,40.01,77621.3,0.47,0.43612,0.00018,21.2795]
[1776951191236,40.01,77618.07,0.47,0.43553,0.00018,21.27352]
[1776951192288,40.01,77618.07,0.47,0.43553,0.00018,21.27352]
[1776951192415,40.01,77623.09,0.47,0.43645,0.00018,21.28287]
[1776951192440,40.01,77623.09,0.47,0.43645,0.00018,21.28287]
[1776951192657,40.01,77623.09,0.47,0.43645,0.00018,21.28287]
[1776951192714,40.01,77623.09,0.47,0.43645,0.00018,21.28287]
[1776951193251,40.01,77623.09,0.47,0.43645,0.00018,21.28289]
[1776951194256,40.01,77623.09,0.47,0.43645,0.00018,21.28289]
[1776951194341,40.01,77628.46,0.47,0.43743,0.00018,21.29277]
[1776951197385,40.02,77634.23,0.47,0.43849,0.00018,21.30325]
[1776951198401,40.02,77634.23,0.47,0.43849,0.00018,21.30325]
[1776951199049,40.02,77637.73,0.47,0.43912,0.00018,21.30953]
[1776951199383,40.02,77634.58,0.47,0.43855,0.00018,21.30389]
[1776951203410,40.02,77642.99,0.47,0.44009,0.00018,21.31888]
[1776951204753,40.02,77642.47,0.47,0.43999,0.00018,21.31796]
[1776951205338,40.02,77642.47,0.47,0.43999,0.00018,21.31796]
[1776951206435,40.02,77614.74,0.47,0.43494,0.00018,21.26738]
[1776951207023,40.02,77614.74,0.47,0.43494,0.00018,21.26738]
[1776951207030,40.02,77614.74,0.47,0.43494,0.00018,21.26738]
[1776951207416,40.02,77613.77,0.47,0.43476,0.00018,21.26556]
[1776951208372,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210241,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210260,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210318,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210348,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210386,40.02,77608.45,0.47,0.4338,0.00018,21.25547]
[1776951210420,40.02,77592.87,0.47,0.43097,0.00018,21.22516]
[1776951210475,40.02,77592.87,0.47,0.43097,0.00018,21.22516]
[1776951210558,40.02,77592.87,0.47,0.43097,0.00018,21.22516]
[1776951211427,40.02,77589.0,0.47,0.43025,0.00018,21.21317]
[1776951212397,40.02,77589.0,0.47,0.43025,0.00018,21.21317]
[1776951212420,40.02,77589.0,0.47,0.43025,0.00018,21.21317]
[1776951212424,40.02,77589.0,0.47,0.43025,0.00018,21.21317]
[1776951212454,40.02,77590.17,0.47,0.43046,0.00018,21.21551]
[1776951215322,40.02,77587.25,0.47,0.42993,0.00018,21.20968]
[1776951215380,40.02,77587.25,0.47,0.42993,0.00018,21.20968]
[1776951215443,40.02,77587.25,0.47,0.42993,0.00018,21.20968]
[1776951215409,40.02,77574.75,0.47,0.42766,0.00018,21.18423]
[1776951216413,40.02,77577.64,0.47,0.42818,0.00018,21.19015]
[1776951217284,40.02,77577.64,0.47,0.42818,0.00018,21.19015]
[1776951217421,40.02,77575.82,0.47,0.42785,0.00018,21.18641]
[1776951219872,40.02,77571.14,0.47,0.427,0.00018,21.17673]
[1776951220516,40.02,77571.14,0.47,0.427,0.00018,21.17673]
[1776951220595,40.02,77569.93,0.47,0.42678,0.00018,21.1742]
[1776951221452,40.02,77561.51,0.47,0.42525,0.00018,21.15652]
[1776951223280,40.02,77559.11,0.47,0.42481,0.00018,21.15139]
[1776951223301,40.02,77559.11,0.47,0.42481,0.00018,21.15139]
[1776951223583,40.02,77564.98,0.47,0.42588,0.00018,21.16381]
[1776951227555,40.02,77569.93,0.47,0.42677,0.00018,21.17411]
[1776951228399,40.02,77569.93,0.47,0.42677,0.00018,21.17411]
[1776951228535,40.02,77569.93,0.47,0.42677,0.00018,21.17411]
[1776951228600,40.02,77569.93,0.47,0.42677,0.00018,21.17411]
[1776951228553,40.01,77567.57,0.47,0.42634,0.00018,21.16917]
[1776951228636,40.01,77567.57,0.47,0.42634,0.00018,21.16917]
[1776951229521,40.01,77567.57,0.47,0.42634,0.00018,21.16917]
[1776951229511,40.01,77567.57,0.47,0.42634,0.00018,21.16916]
[1776951230537,40.01,77567.57,0.47,0.42634,0.00018,21.16916]
[1776951230563,40.01,77561.42,0.47,0.42522,0.00018,21.15619]
[1776951230654,40.01,77561.42,0.47,0.42522,0.00018,21.15619]
[1776951230827,40.01,77561.42,0.47,0.42522,0.00018,21.15619]
[1776951231523,40.01,77561.42,0.47,0.42522,0.00018,21.15618]
[1776951232114,40.01,77561.42,0.47,0.42522,0.00018,21.15618]
[1776951232235,40.01,77561.42,0.47,0.42522,0.00018,21.15618]
[1776951232559,40.01,77567.78,0.47,0.42637,0.00018,21.16956]
[1776951232658,40.01,77567.78,0.47,0.42637,0.00018,21.16956]
[1776951232802,40.01,77567.78,0.47,0.42637,0.00018,21.16956]
[1776951233175,40.01,77567.78,0.47,0.42637,0.00018,21.16956]
[1776951233542,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951233701,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234130,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234222,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234462,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234522,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234583,40.01,77585.26,0.47,0.42955,0.00018,21.20544]
[1776951234570,40.01,77619.82,0.47,0.43583,0.00018,21.27245]
[1776951234781,40.01,77619.82,0.47,0.43583,0.00018,21.27245]
[1776951235228,40.01,77619.82,0.47,0.43583,0.00018,21.27245]
[1776951235428,40.01,77619.82,0.47,0.43583,0.00018,21.27245]
[1776951235553,40.01,77613.86,0.47,0.43475,0.00018,21.26128]
[1776951237621,40.01,77613.86,0.47,0.43475,0.00018,21.2613]
[1776951238574,40.01,77614.09,0.47,0.4348,0.00018,21.26177]
[1776951239583,40.01,77608.42,0.47,0.43377,0.00018,21.25101]
[1776951244617,40.02,77608.97,0.47,0.43387,0.00018,21.25209]
[1776951245823,40.02,77604.64,0.47,0.43308,0.00018,21.24378]
[1776951245864,40.02,77604.64,0.47,0.43308,0.00018,21.24378]
[1776951246663,40.02,77602.62,0.47,0.43272,0.00018,21.23988]
[1776951248646,40.02,77592.48,0.47,0.43088,0.00018,21.22002]
[1776951251545,40.02,77590.21,0.47,0.43046,0.00018,21.21552]
[1776951251670,40.02,77590.21,0.47,0.43046,0.00018,21.21553]
[1776951253324,40.02,77585.78,0.47,0.42966,0.00018,21.20666]
[1776951253383,40.02,77585.78,0.47,0.42966,0.00018,21.20666]
[1776951253682,40.02,77585.91,0.47,0.42968,0.00018,21.20692]
[1776951254026,40.02,77585.91,0.47,0.42968,0.00018,21.20692]
[1776951254690,40.02,77586.21,0.47,0.42974,0.00018,21.20752]
[1776951255366,40.02,77586.21,0.47,0.42974,0.00018,21.20752]
[1776951255696,40.02,77583.84,0.47,0.42931,0.00018,21.20275]
[1776951259726,40.02,77578.45,0.47,0.42833,0.00018,21.19178]
[1776951263382,40.02,77578.8,0.47,0.42839,0.00018,21.19247]
[1776951263440,40.02,77578.8,0.47,0.42839,0.00018,21.19247]
[1776951268332,40.02,77581.88,0.47,0.42895,0.00018,21.19872]
[1776951269007,40.02,77581.12,0.47,0.42881,0.00018,21.19717]
[1776951270769,40.02,77579.29,0.47,0.42847,0.00018,21.19344]
[1776951270906,40.02,77579.29,0.47,0.42847,0.00018,21.19344]
[1776951271519,40.02,77579.29,0.47,0.42847,0.00018,21.19344]
[1776951271800,40.02,77573.73,0.47,0.42745,0.00018,21.17771]
[1776951272325,40.02,77573.73,0.47,0.42745,0.00018,21.17771]
[1776951272473,40.02,77573.73,0.47,0.42745,0.00018,21.17771]
[1776951272610,40.02,77573.73,0.47,0.42745,0.00018,21.17771]
[1776951272673,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951272912,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273067,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273116,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273322,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273416,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273453,40.02,77554.6,0.47,0.42398,0.00018,21.13739]
[1776951273692,40.02,77552.9,0.47,0.42367,0.00018,21.1337]
[1776951274319,40.02,77552.9,0.47,0.42367,0.00018,21.1337]
[1776951274361,40.02,77557.84,0.47,0.42456,0.00018,21.1443]
[1776951275562,40.02,77566.36,0.47,0.42611,0.00018,21.16233]
[1776951276524,40.02,77566.36,0.47,0.42611,0.00018,21.16233]
[1776951276544,40.02,77566.36,0.47,0.42611,0.00018,21.16233]
[1776951276564,40.02,77566.36,0.47,0.42611,0.00018,21.16233]
[1776951276726,40.01,77572.3,0.47,0.42718,0.00018,21.17469]
[1776951281180,40.01,77569.13,0.47,0.4266,0.00018,21.16805]
[1776951281759,40.01,77572.67,0.47,0.42724,0.00018,21.1754]
[1776951282106,40.01,77572.67,0.47,0.42724,0.00018,21.1754]
[1776951282341,40.01,77572.67,0.47,0.42724,0.00018,21.1754]
[1776951282559,40.01,77572.67,0.47,0.42724,0.00018,21.1754]
[1776951282760,40.01,77581.38,0.47,0.42883,0.00018,21.19327]
[1776951282852,40.01,77581.38,0.47,0.42883,0.00018,21.19327]
[1776951282919,40.01,77581.38,0.47,0.42883,0.00018,21.19327]
[1776951283122,40.01,77581.38,0.47,0.42883,0.00018,21.19327]
[1776951283731,40.01,77593.77,0.47,0.43108,0.00018,21.21812]
[1776951283861,40.01,77593.77,0.47,0.43108,0.00018,21.21812]
[1776951284758,40.01,77600.37,0.47,0.43228,0.00018,21.23108]
[1776951287732,40.01,77600.16,0.47,0.43224,0.00018,21.23063]
[1776951287761,40.01,77602.14,0.47,0.4326,0.00018,21.23446]
[1776951288673,40.01,77602.14,0.47,0.4326,0.00018,21.23446]
[1776951288755,40.01,77599.81,0.47,0.43217,0.00018,21.22991]
[1776951293764,40.0,77601.58,0.47,0.43248,0.00018,21.2333]
[1776951296757,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951296832,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951296841,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951296849,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951296909,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951297424,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951297475,40.0,77611.76,0.47,0.43434,0.00018,21.25285]
[1776951297507,40.0,77615.36,0.47,0.43499,0.00018,21.25967]
[1776951299659,40.0,77615.36,0.47,0.43499,0.00018,21.25968]
[1776951299752,40.01,77615.69,0.47,0.43506,0.00018,21.26034]
[1776951300421,40.01,77615.69,0.47,0.43506,0.00018,21.26034]
[1776951300724,40.01,77616.31,0.47,0.43517,0.00018,21.26151]
[1776951301715,40.01,77609.31,0.47,0.4339,0.00018,21.24826]
[1776951302078,40.01,77609.31,0.47,0.4339,0.00018,21.24826]
[1776951302446,40.01,77609.31,0.47,0.4339,0.00018,21.24826]
[1776951302692,40.01,77609.31,0.47,0.4339,0.00018,21.24826]
[1776951303091,40.01,77609.09,0.47,0.43386,0.00018,21.24786]
[1776951303422,40.01,77609.09,0.47,0.43386,0.00018,21.24786]
[1776951304177,40.01,77609.75,0.47,0.43398,0.00018,21.24912]
[1776951304323,40.01,77609.75,0.47,0.43398,0.00018,21.24912]
[1776951304386,40.01,77609.75,0.47,0.43398,0.00018,21.24912]
[1776951304551,40.01,77609.75,0.47,0.43398,0.00018,21.24912]
[1776951304761,40.01,77609.75,0.47,0.43398,0.00018,21.24912]
[1776951304660,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305241,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305300,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305340,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305419,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305473,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305511,40.01,77619.88,0.47,0.43583,0.00018,21.26823]
[1776951305546,40.01,77634.43,0.47,0.43848,0.00018,21.29492]
[1776951306241,40.01,77634.43,0.47,0.43848,0.00018,21.29492]
[1776951306245,40.01,77634.43,0.47,0.43848,0.00018,21.29492]
[1776951306306,40.01,77634.43,0.47,0.43848,0.00018,21.29492]
[1776951306493,40.01,77623.74,0.47,0.43653,0.00018,21.27543]
[1776951307023,40.01,77623.74,0.47,0.43653,0.00018,21.27543]
[1776951307029,40.01,77623.74,0.47,0.43653,0.00018,21.27543]
[1776951307118,40.01,77623.74,0.47,0.43653,0.00018,21.27543]
[1776951307218,40.01,77622.89,0.47,0.43638,0.00018,21.27387]
[1776951308149,40.01,77622.89,0.47,0.43638,0.00018,21.27387]
[1776951308244,40.01,77622.89,0.47,0.43638,0.00018,21.27387]
[1776951308403,40.01,77622.89,0.47,0.43638,0.00018,21.27387]
[1776951308475,40.01,77622.89,0.47,0.43638,0.00018,21.27387]
[1776951308502,40.01,77621.19,0.47,0.43607,0.00018,21.27073]
[1776951309146,40.01,77621.19,0.47,0.43607,0.00018,21.27073]
[1776951309578,40.01,77619.98,0.47,0.43585,0.00018,21.26849]
[1776951311085,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311176,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311375,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311585,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311641,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311729,40.01,77620.97,0.47,0.43604,0.00018,21.27035]
[1776951311724,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951311951,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312113,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312271,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312414,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312472,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312539,40.01,77629.92,0.47,0.43767,0.00018,21.28682]
[1776951312640,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951312924,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951312990,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951313737,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951313762,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951313782,40.01,77646.5,0.47,0.44069,0.00018,21.31638]
[1776951313417,40.01,77644.27,0.47,0.44029,0.00018,21.31248]
[1776951314344,40.01,77644.27,0.47,0.44029,0.00018,21.31248]
[1776951314789,40.01,77640.97,0.47,0.43968,0.00018,21.30666]
[1776951316746,40.01,77649.49,0.47,0.44124,0.00018,21.32158]
[1776951318667,40.01,77655.01,0.47,0.44225,0.00018,21.33108]
[1776951319271,40.01,77649.83,0.47,0.4413,0.00018,21.32217]
[1776951321608,40.01,77649.1,0.47,0.44117,0.00018,21.32091]
[1776951321656,40.01,77649.1,0.47,0.44117,0.00018,21.32091]
[1776951321705,40.01,77643.41,0.47,0.44013,0.00018,21.31097]
[1776951322522,40.01,77634.13,0.47,0.43844,0.00018,21.29445]
[1776951324202,40.01,77632.76,0.47,0.43819,0.00018,21.29198]
[1776951325048,40.01,77632.76,0.47,0.43819,0.00018,21.29198]
[1776951325129,40.01,77632.76,0.47,0.43819,0.00018,21.29198]
[1776951328482,40.02,77641.73,0.47,0.43983,0.00018,21.30804]
[1776951332606,40.02,77644.36,0.47,0.44029,0.00018,21.30839]
[1776951332708,40.02,77652.31,0.47,0.44175,0.00018,21.3222]
[1776951338297,40.02,77648.99,0.47,0.44114,0.00018,21.31646]
[1776951341369,40.02,77655.95,0.47,0.44241,0.00018,21.32842]
[1776951342330,40.02,77655.95,0.47,0.44241,0.00018,21.32842]
[1776951342647,40.02,77655.95,0.47,0.44241,0.00018,21.32842]
[1776951342660,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951342886,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951343023,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951343148,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951343297,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951343482,40.02,77640.79,0.47,0.43964,0.00018,21.30208]
[1776951343656,40.02,77630.75,0.47,0.43781,0.00018,21.28408]
[1776951344347,40.02,77630.75,0.47,0.43781,0.00018,21.28408]
[1776951345808,40.02,77622.6,0.47,0.43633,0.00018,21.26915]
[1776951347310,40.02,77624.14,0.47,0.43661,0.00018,21.27201]
[1776951347396,40.02,77624.14,0.47,0.43661,0.00018,21.27201]
[1776951347554,40.02,77629.79,0.47,0.43764,0.00018,21.28238]
[1776951349725,40.02,77629.79,0.47,0.43764,0.00018,21.2824]
[1776951349733,40.02,77629.81,0.47,0.43765,0.00018,21.28244]
[1776951351442,40.02,77622.67,0.47,0.43635,0.00018,21.26936]
[1776951352813,40.02,77628.38,0.47,0.43739,0.00018,21.27987]
[1776951353482,40.03,77648.11,0.47,0.44099,0.00018,21.31504]
[1776951355420,40.03,77649.39,0.47,0.44123,0.00018,21.31727]
[1776951360556,40.03,77647.87,0.47,0.44095,0.00018,21.31463]
[1776951360763,40.03,77640.24,0.47,0.43956,0.00018,21.30123]
[1776951362819,40.03,77638.17,0.47,0.43918,0.00018,21.29755]
[1776951362785,40.03,77631.7,0.47,0.438,0.00018,21.28593]
[1776951363252,40.03,77631.7,0.47,0.438,0.00018,21.28593]
[1776951363774,40.03,77633.82,0.47,0.43839,0.00018,21.28977]
[1776951368513,40.03,77641.25,0.47,0.43975,0.00018,21.30308]
[1776951372842,40.03,77646.79,0.47,0.44076,0.00018,21.31283]
[1776951375565,40.03,77636.2,0.47,0.43883,0.00018,21.29414]
[1776951378583,40.04,77631.1,0.47,0.43791,0.00018,21.28498]
[1776951380595,40.04,77642.95,0.47,0.44007,0.00018,21.30618]
[1776951381671,40.04,77647.98,0.47,0.44099,0.00018,21.31498]
[1776951382833,40.04,77654.2,0.47,0.44212,0.00018,21.32571]
[1776951383004,40.04,77654.2,0.47,0.44212,0.00018,21.32571]
[1776951383090,40.04,77654.2,0.47,0.44212,0.00018,21.32571]
[1776951383318,40.04,77654.2,0.47,0.44212,0.00018,21.32571]
[1776951383435,40.04,77654.2,0.47,0.44212,0.00018,21.32571]
[1776951383863,40.04,77663.38,0.47,0.4438,0.00018,21.34123]
[1776951385634,40.04,77663.74,0.47,0.44387,0.00018,21.34183]
[1776951385918,40.04,77663.74,0.47,0.44387,0.00018,21.34183]
[1776951386650,40.04,77664.97,0.47,0.44409,0.00018,21.34387]
[1776951389665,40.04,77671.13,0.47,0.44522,0.00018,21.35403]
[1776951391745,40.04,77666.29,0.47,0.44432,0.00018,21.34178]
[1776951394698,40.04,77671.62,0.47,0.44529,0.00018,21.35055]
[1776951395290,40.04,77671.62,0.47,0.44529,0.00018,21.35055]
[1776951395368,40.04,77671.62,0.47,0.44529,0.00018,21.35055]
[1776951395706,40.04,77676.1,0.47,0.44611,0.00018,21.35781]
[1776951397723,40.04,77667.63,0.47,0.44456,0.00018,21.34398]
[1776951398152,40.04,77667.63,0.47,0.44456,0.00018,21.34398]
[1776951398726,40.04,77666.58,0.47,0.44437,0.00018,21.34225]
[1776951401815,40.04,77682.35,0.47,0.44725,0.00018,21.36779]
[1776951402054,40.04,77682.35,0.47,0.44725,0.00018,21.36779]
[1776951402899,40.04,77686.92,0.47,0.44809,0.00018,21.37497]
[1776951403524,40.04,77686.92,0.47,0.44809,0.00018,21.37497]
[1776951403642,40.04,77686.92,0.47,0.44809,0.00018,21.37497]
[1776951403856,40.04,77696.77,0.47,0.44989,0.00018,21.39015]
[1776951404417,40.04,77696.77,0.47,0.44989,0.00018,21.39015]
[1776951404485,40.04,77696.77,0.47,0.44989,0.00018,21.39015]
[1776951404853,40.04,77696.77,0.47,0.44989,0.00018,21.39015]
[1776951404810,40.03,77697.29,0.47,0.44998,0.00018,21.39093]
[1776951406339,40.03,77697.29,0.47,0.44998,0.00018,21.39092]
[1776951406444,40.03,77697.29,0.47,0.44998,0.00018,21.39092]
[1776951406572,40.03,77697.29,0.47,0.44998,0.00018,21.39092]
[1776951406782,40.03,77697.08,0.47,0.44994,0.00018,21.3906]
[1776951407870,40.03,77682.15,0.47,0.44721,0.00018,21.36742]
[1776951408813,40.03,77672.12,0.47,0.44537,0.00018,21.35127]
[1776951410428,40.03,77669.71,0.47,0.44493,0.00018,21.34732]
[1776951410935,40.03,77667.75,0.47,0.44457,0.00018,21.34408]
[1776951411547,40.03,77667.75,0.47,0.44457,0.00018,21.34408]
[1776951411874,40.03,77655.24,0.47,0.44229,0.00018,21.32306]
[1776951412865,40.03,77644.04,0.47,0.44024,0.00018,21.30367]
[1776951413871,40.03,77644.14,0.47,0.44026,0.00018,21.30385]
[1776951415955,40.03,77645.64,0.47,0.44053,0.00018,21.30648]
[1776951416969,40.03,77645.64,0.47,0.44053,0.00018,21.30648]
[1776951416864,40.03,77650.57,0.47,0.44143,0.00018,21.31505]
[1776951417928,40.03,77654.42,0.47,0.44214,0.00018,21.32167]
[1776951420941,40.03,77647.1,0.47,0.4408,0.00018,21.30903]
[1776951421967,40.03,77641.45,0.47,0.43977,0.00018,21.29911]
[1776951424416,40.03,77643.31,0.47,0.44011,0.00018,21.3024]
[1776951424954,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425059,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425189,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425328,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425352,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425711,40.03,77642.02,0.47,0.43987,0.00018,21.30013]
[1776951425947,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426095,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426168,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426450,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426511,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426589,40.03,77623.04,0.47,0.43641,0.00018,21.26583]
[1776951426940,40.03,77609.44,0.47,0.43393,0.00018,21.24024]
[1776951427808,40.03,77609.44,0.47,0.43393,0.00018,21.24024]
[1776951427946,40.02,77598.01,0.47,0.43185,0.00018,21.21809]
[1776951429834,40.02,77593.5,0.47,0.43102,0.00018,21.20918]
[1776951429960,40.02,77596.04,0.47,0.43148,0.00018,21.21416]
[1776951431400,40.02,77599.49,0.47,0.43211,0.00018,21.22092]
[1776951431448,40.02,77599.49,0.47,0.43211,0.00018,21.22092]
[1776951431974,40.02,77606.09,0.47,0.43331,0.00018,21.2337]
[1776951433600,40.02,77604.66,0.47,0.43305,0.00018,21.23092]
[1776951433680,40.02,77604.66,0.47,0.43305,0.00018,21.23092]
[1776951434038,40.02,77602.21,0.47,0.4326,0.00018,21.22616]
[1776951434092,40.02,77602.21,0.47,0.4326,0.00018,21.22616]
[1776951434258,40.02,77602.21,0.47,0.4326,0.00018,21.22616]
[1776951434333,40.02,77602.21,0.47,0.4326,0.00018,21.22616]
[1776951434393,40.02,77602.21,0.47,0.4326,0.00018,21.22616]
[1776951434999,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435453,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435484,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435550,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435604,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435672,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435704,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435729,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951435800,40.02,77615.29,0.47,0.43498,0.00018,21.25116]
[1776951436015,40.02,77624.58,0.47,0.43667,0.00018,21.26849]
[1776951436055,40.02,77624.58,0.47,0.43667,0.00018,21.26849]
[1776951436748,40.02,77624.58,0.47,0.43667,0.00018,21.26849]
[1776951437015,40.02,77630.88,0.47,0.43782,0.00018,21.28002]
[1776951438417,40.02,77628.05,0.47,0.43731,0.00018,21.27488]
[1776951438435,40.02,77628.05,0.47,0.43731,0.00018,21.27488]
[1776951438519,40.02,77628.05,0.47,0.43731,0.00018,21.27488]
[1776951438589,40.02,77628.05,0.47,0.43731,0.00018,21.27488]
[1776951438885,40.02,77622.38,0.47,0.43627,0.00018,21.26446]
[1776951439440,40.02,77622.38,0.47,0.43627,0.00018,21.26446]
[1776951439950,40.02,77618.29,0.47,0.43553,0.00018,21.25685]
[1776951441042,40.02,77612.26,0.47,0.43443,0.00018,21.24547]
[1776951442894,40.02,77605.98,0.47,0.43328,0.00018,21.23344]
[1776951443837,40.02,77594.2,0.47,0.43113,0.00018,21.21041]
[1776951444687,40.01,77586.65,0.47,0.42976,0.00018,21.19533]
[1776951445182,40.01,77586.65,0.47,0.42976,0.00018,21.19533]
[1776951445356,40.01,77586.65,0.47,0.42976,0.00018,21.19533]
[1776951445853,40.01,77580.52,0.47,0.42864,0.00018,21.18292]
[1776951447294,40.01,77580.52,0.47,0.42864,0.00018,21.18289]
[1776951447994,40.01,77571.06,0.47,0.42692,0.00018,21.16338]
[1776951450685,40.01,77567.61,0.47,0.42629,0.00018,21.15616]
[1776951450940,40.01,77570.65,0.47,0.42684,0.00018,21.16249]
[1776951454956,40.01,77576.01,0.47,0.42779,0.00018,21.16921]
[1776951457920,40.01,77582.45,0.47,0.42896,0.00018,21.18237]
[1776951459017,40.01,77576.1,0.47,0.42781,0.00018,21.16939]
[1776951459775,40.01,77576.1,0.47,0.42781,0.00018,21.16939]
[1776951459796,40.01,77576.1,0.47,0.42781,0.00018,21.16939]
[1776951459958,40.01,77568.74,0.47,0.42647,0.00018,21.15412]
[1776951460960,40.0,77561.1,0.47,0.42508,0.00018,21.13802]
[1776951461957,40.0,77550.0,0.47,0.42306,0.00018,21.11417]
[1776951462947,40.0,77548.56,0.47,0.4228,0.00018,21.11104]
[1776951464916,40.0,77550.37,0.47,0.42313,0.00018,21.11498]
[1776951464935,40.0,77550.37,0.47,0.42313,0.00018,21.11498]
[1776951464952,40.0,77552.45,0.47,0.42351,0.00018,21.11949]
[1776951469958,40.01,77553.76,0.47,0.42375,0.00018,21.12233]
[1776951471899,40.01,77556.86,0.47,0.42431,0.00018,21.12899]
[1776951472051,40.01,77565.67,0.47,0.42591,0.00018,21.14769]
[1776951477096,40.0,77568.87,0.47,0.42649,0.00018,21.15437]
[1776951482133,40.0,77572.9,0.47,0.42722,0.00018,21.16271]
[1776951484025,40.0,77580.86,0.47,0.42866,0.00018,21.17904]
[1776951486049,40.0,77580.28,0.47,0.42856,0.00018,21.17785]
[1776951488013,40.0,77587.53,0.47,0.42987,0.00018,21.19251]
[1776951490045,40.0,77581.0,0.47,0.42869,0.00018,21.17931]
[1776951490928,40.0,77567.26,0.47,0.42619,0.00018,21.15091]
[1776951492074,40.0,77564.43,0.47,0.42567,0.00018,21.14495]
[1776951496295,40.0,77567.66,0.47,0.42626,0.00018,21.1517]
[1776951497040,40.0,77563.96,0.47,0.42558,0.00018,21.1439]
[1776951502052,39.99,77567.98,0.47,0.42631,0.00018,21.15232]
[1776951502464,39.99,77566.27,0.47,0.426,0.00018,21.14872]
[1776951503088,39.99,77571.94,0.47,0.42703,0.00018,21.16055]
[1776951503651,39.99,77571.94,0.47,0.42703,0.00018,21.16055]
[1776951503697,39.99,77571.94,0.47,0.42703,0.00018,21.16055]
[1776951503908,39.99,77577.39,0.47,0.42802,0.00018,21.17179]
[1776951505011,39.99,77586.92,0.47,0.42975,0.00018,21.19116]
[1776951506078,39.99,77596.1,0.47,0.43142,0.00018,21.20944]
[1776951507416,39.99,77598.78,0.47,0.43191,0.00018,21.21467]
[1776951508036,39.99,77600.27,0.47,0.43217,0.00018,21.21755]
[1776951508637,39.99,77600.27,0.47,0.43217,0.00018,21.21755]
[1776951508840,39.99,77600.27,0.47,0.43217,0.00018,21.21755]
[1776951508852,39.99,77592.54,0.47,0.43076,0.00018,21.20229]
[1776951511538,39.98,77587.71,0.47,0.42986,0.00018,21.18825]
[1776951514561,39.98,77579.16,0.47,0.42829,0.00018,21.17082]
[1776951515568,39.98,77572.54,0.47,0.42709,0.00018,21.15715]
[1776951520604,39.98,77573.77,0.47,0.42731,0.00018,21.15965]
[1776951522871,39.98,77575.78,0.47,0.42767,0.00018,21.16381]
[1776951522939,39.98,77575.78,0.47,0.42767,0.00018,21.16381]
[1776951522946,39.98,77575.78,0.47,0.42767,0.00018,21.16381]
[1776951522972,39.98,77577.96,0.47,0.42807,0.00018,21.1683]
[1776951524869,39.98,77577.96,0.47,0.42807,0.00018,21.1683]
[1776951524879,39.98,77577.96,0.47,0.42807,0.00018,21.1683]
[1776951524906,39.98,77577.77,0.47,0.42803,0.00018,21.16792]
[1776951525514,39.98,77577.77,0.47,0.42803,0.00018,21.16792]
[1776951525558,39.98,77577.77,0.47,0.42803,0.00018,21.16792]
[1776951525668,39.98,77577.77,0.47,0.42803,0.00018,21.16792]
[1776951525996,39.98,77577.77,0.47,0.42803,0.00018,21.16792]
[1776951526023,39.98,77580.44,0.47,0.42852,0.00018,21.17339]
[1776951527055,39.98,77580.44,0.47,0.42852,0.00018,21.17339]
[1776951527024,39.98,77590.91,0.47,0.43043,0.00018,21.19453]
[1776951527997,39.98,77590.91,0.47,0.43043,0.00018,21.19453]
[1776951528041,39.98,77593.53,0.47,0.43091,0.00018,21.19976]
[1776951528745,39.98,77593.53,0.47,0.43091,0.00018,21.19976]
[1776951528793,39.98,77593.53,0.47,0.43091,0.00018,21.19976]
[1776951528824,39.98,77593.53,0.47,0.43091,0.00018,21.19976]
[1776951528921,39.98,77593.53,0.47,0.43091,0.00018,21.19976]
[1776951529021,39.98,77599.74,0.47,0.43204,0.00018,21.21202]
[1776951531082,39.98,77599.74,0.47,0.43204,0.00018,21.21202]
[1776951532104,39.97,77616.4,0.47,0.43507,0.00018,21.2439]
[1776951533120,39.97,77623.21,0.47,0.43631,0.00018,21.25659]
[1776951533272,39.97,77623.21,0.47,0.43631,0.00018,21.25659]
[1776951533308,39.97,77623.21,0.47,0.43631,0.00018,21.25659]
[1776951534050,39.97,77623.21,0.47,0.43631,0.00018,21.25659]
[1776951534067,39.97,77623.21,0.47,0.43631,0.00018,21.25659]
[1776951534076,39.97,77637.61,0.47,0.43893,0.00018,21.28281]
[1776951534208,39.97,77637.61,0.47,0.43893,0.00018,21.28281]
[1776951534496,39.97,77637.61,0.47,0.43893,0.00018,21.28281]
[1776951534783,39.97,77637.61,0.47,0.43893,0.00018,21.28281]
[1776951534852,39.97,77637.61,0.47,0.43893,0.00018,21.28281]
[1776951534884,39.97,77642.91,0.47,0.4399,0.00018,21.29224]
[1776951535321,39.97,77642.91,0.47,0.4399,0.00018,21.29224]
[1776951535428,39.97,77642.91,0.47,0.4399,0.00018,21.29224]
[1776951535926,39.97,77642.91,0.47,0.4399,0.00018,21.29224]
[1776951535985,39.97,77642.91,0.47,0.4399,0.00018,21.29224]
[1776951536057,39.97,77656.05,0.47,0.4423,0.00018,21.31505]
[1776951536725,39.97,77656.05,0.47,0.4423,0.00018,21.31504]
[1776951538693,39.97,77660.0,0.47,0.44302,0.00018,21.32174]
[1776951538713,39.97,77660.0,0.47,0.44302,0.00018,21.32174]
[1776951538775,39.97,77651.47,0.47,0.44146,0.00018,21.30715]
[1776951544771,39.96,77648.95,0.47,0.441,0.00018,21.30275]
[1776951545436,39.96,77648.95,0.47,0.441,0.00018,21.30275]
[1776951545486,39.96,77648.95,0.47,0.441,0.00018,21.30275]
[1776951545504,39.96,77648.95,0.47,0.441,0.00018,21.30275]
[1776951545778,39.96,77647.61,0.47,0.44075,0.00018,21.30041]
[1776951547793,39.96,77655.2,0.47,0.44214,0.00018,21.31352]
[1776951548917,39.96,77641.6,0.47,0.43965,0.00018,21.28981]
[1776951549958,39.96,77641.6,0.47,0.43965,0.00018,21.28981]
[1776951550035,39.96,77634.46,0.47,0.43835,0.00018,21.27704]
[1776951552123,39.96,77624.45,0.47,0.43652,0.00018,21.25876]
[1776951552382,39.96,77624.45,0.47,0.43652,0.00018,21.25876]
[1776951552591,39.96,77624.45,0.47,0.43652,0.00018,21.25876]
[1776951552754,39.96,77624.45,0.47,0.43652,0.00018,21.25876]
[1776951552834,39.96,77611.69,0.47,0.43419,0.00018,21.2348]
[1776951553834,39.96,77611.69,0.47,0.43419,0.00018,21.23479]
[1776951554843,39.96,77606.65,0.47,0.43327,0.00018,21.22513]
[1776951557865,39.96,77615.27,0.47,0.43484,0.00018,21.24158]
[1776951558361,39.96,77615.27,0.47,0.43484,0.00018,21.24158]
[1776951558986,39.96,77615.27,0.47,0.43484,0.00018,21.24158]
[1776951559087,39.96,77609.39,0.47,0.43377,0.00018,21.2304]
[1776951559826,39.96,77609.39,0.47,0.43377,0.00018,21.2304]
[1776951559870,39.96,77609.39,0.47,0.43377,0.00018,21.2304]
[1776951559972,39.96,77600.55,0.47,0.43215,0.00018,21.21325]
[1776951561526,39.96,77600.55,0.47,0.43215,0.00018,21.21321]
[1776951561895,39.96,77594.73,0.47,0.43108,0.00018,21.20173]
[1776951566928,39.95,77595.43,0.47,0.43119,0.00018,21.20296]
[1776951567285,39.95,77595.43,0.47,0.43119,0.00018,21.20296]
[1776951568110,39.95,77598.82,0.47,0.43181,0.00018,21.20961]
[1776951570135,39.94,77585.25,0.47,0.42933,0.00018,21.18248]
[1776951571025,39.94,77580.58,0.47,0.42846,0.00018,21.16863]
[1776951576070,39.94,77584.68,0.47,0.42919,0.00018,21.17688]
[1776951581215,39.93,77581.27,0.47,0.42856,0.00018,21.16986]
[1776951584050,39.93,77584.36,0.47,0.42913,0.00018,21.17616]
[1776951584080,39.93,77584.36,0.47,0.42913,0.00018,21.17616]
[1776951584135,39.93,77583.64,0.47,0.429,0.00018,21.17471]
[1776951585724,39.93,77583.64,0.47,0.429,0.00018,21.17472]
[1776951585868,39.93,77583.64,0.47,0.429,0.00018,21.17472]
[1776951586012,39.93,77583.64,0.47,0.429,0.00018,21.17472]
[1776951586062,39.93,77583.64,0.47,0.429,0.00018,21.17472]
[1776951586134,39.93,77595.44,0.47,0.43115,0.00018,21.19841]
[1776951586262,39.93,77595.44,0.47,0.43115,0.00018,21.19841]
[1776951586486,39.93,77595.44,0.47,0.43115,0.00018,21.19841]
[1776951586700,39.93,77595.44,0.47,0.43115,0.00018,21.19841]
[1776951587069,39.93,77595.44,0.47,0.43115,0.00018,21.19837]
[1776951588077,39.93,77603.81,0.47,0.43267,0.00018,21.21475]
[1776951588605,39.93,77603.81,0.47,0.43267,0.00018,21.21475]
[1776951589085,39.93,77600.71,0.47,0.4321,0.00018,21.20867]
[1776951590264,39.93,77601.64,0.47,0.43227,0.00018,21.21045]
[1776951591098,39.92,77602.28,0.47,0.43238,0.00018,21.21166]
[1776951596151,39.92,77606.34,0.47,0.43311,0.00018,21.21941]
[1776951599172,39.91,77598.65,0.47,0.43169,0.00018,21.20432]
[1776951600179,39.91,77589.3,0.47,0.42998,0.00018,21.18569]
[1776951600494,39.91,77589.3,0.47,0.42998,0.00018,21.18569]
[1776951600567,39.91,77589.3,0.47,0.42998,0.00018,21.18569]
[1776951601186,39.91,77584.29,0.47,0.42906,0.00018,21.17554]
[1776951602500,39.91,77585.61,0.47,0.42931,0.00018,21.17821]
[1776951602552,39.91,77585.61,0.47,0.42931,0.00018,21.17821]
[1776951602730,39.91,77585.61,0.47,0.42931,0.00018,21.17821]
[1776951602769,39.91,77585.61,0.47,0.42931,0.00018,21.17821]
[1776951603095,39.91,77585.61,0.47,0.42931,0.00018,21.17821]
[1776951603205,39.91,77570.84,0.47,0.42662,0.00018,21.14784]
[1776951603280,39.91,77570.84,0.47,0.42662,0.00018,21.14784]
[1776951603982,39.91,77570.84,0.47,0.42662,0.00018,21.14784]
[1776951603999,39.91,77570.84,0.47,0.42662,0.00018,21.14784]
[1776951604261,39.91,77570.84,0.47,0.42662,0.00018,21.14784]
[1776951604222,39.91,77565.4,0.47,0.42562,0.00018,21.13641]
[1776951604729,39.91,77565.4,0.47,0.42562,0.00018,21.13641]
[1776951604778,39.91,77565.4,0.47,0.42562,0.00018,21.13641]
[1776951604790,39.91,77565.4,0.47,0.42562,0.00018,21.13641]
[1776951604870,39.91,77565.4,0.47,0.42562,0.00018,21.13641]
[1776951605330,39.91,77544.52,0.47,0.42182,0.00018,21.0913]
[1776951605367,39.91,77544.52,0.47,0.42182,0.00018,21.0913]
[1776951605523,39.91,77544.52,0.47,0.42182,0.00018,21.0913]
[1776951606222,39.91,77543.28,0.47,0.4216,0.00018,21.08855]
[1776951606571,39.91,77543.28,0.47,0.4216,0.00018,21.08855]
[1776951606643,39.91,77543.28,0.47,0.4216,0.00018,21.08855]
[1776951606859,39.91,77543.28,0.47,0.4216,0.00018,21.08855]
[1776951607229,39.91,77551.42,0.47,0.42308,0.00018,21.1064]
[1776951607344,39.91,77551.42,0.47,0.42308,0.00018,21.1064]
[1776951607454,39.91,77551.42,0.47,0.42308,0.00018,21.1064]
[1776951607715,39.91,77551.42,0.47,0.42308,0.00018,21.1064]
[1776951607763,39.91,77551.42,0.47,0.42308,0.00018,21.1064]
[1776951608237,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951608454,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951608500,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951608579,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951608720,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951608739,39.91,77561.25,0.47,0.42487,0.00018,21.12758]
[1776951609247,39.91,77569.58,0.47,0.42638,0.00018,21.14519]
[1776951610273,39.91,77582.52,0.47,0.42874,0.00018,21.17193]
[1776951610561,39.91,77582.52,0.47,0.42874,0.00018,21.17193]
[1776951611259,39.91,77582.38,0.47,0.42872,0.00018,21.17164]
[1776951612061,39.91,77582.38,0.47,0.42872,0.00018,21.17164]
[1776951612126,39.91,77582.38,0.47,0.42872,0.00018,21.17164]
[1776951612267,39.91,77585.53,0.47,0.42929,0.00018,21.17802]
[1776951612981,39.91,77585.53,0.47,0.42929,0.00018,21.17802]
[1776951613282,39.9,77593.17,0.47,0.43068,0.00018,21.19333]
[1776951614279,39.9,77599.42,0.47,0.43182,0.00018,21.2057]
[1776951614743,39.9,77599.42,0.47,0.43182,0.00018,21.2057]
[1776951615297,39.9,77594.57,0.47,0.43093,0.00018,21.19605]
[1776951618309,39.89,77599.58,0.47,0.43183,0.00018,21.20586]
[1776951621336,39.89,77589.96,0.47,0.43006,0.00018,21.18663]
[1776951622585,39.89,77590.67,0.47,0.43019,0.00018,21.18806]
[1776951622609,39.89,77590.67,0.47,0.43019,0.00018,21.18806]
[1776951622726,39.89,77590.67,0.47,0.43019,0.00018,21.18806]
[1776951623345,39.89,77580.13,0.47,0.42826,0.00018,21.16664]
[1776951624356,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951624487,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951624561,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951624584,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951624983,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951624987,39.88,77568.67,0.47,0.42617,0.00018,21.14278]
[1776951625362,39.88,77569.79,0.47,0.42637,0.00018,21.14511]
[1776951626661,39.88,77567.19,0.47,0.4259,0.00018,21.13963]
[1776951626724,39.88,77567.19,0.47,0.4259,0.00018,21.13963]
[1776951627373,39.88,77564.52,0.47,0.42541,0.00018,21.13398]
[1776951629108,39.88,77562.68,0.47,0.42507,0.00018,21.13007]
[1776951629387,39.88,77568.38,0.47,0.42611,0.00018,21.14212]
[1776951635191,39.88,77564.9,0.47,0.42546,0.00018,21.13044]
[1776951635216,39.88,77567.24,0.47,0.42589,0.00018,21.13538]
[1776951637199,39.88,77572.07,0.47,0.42677,0.00018,21.14551]
[1776951637250,39.88,77577.82,0.47,0.42781,0.00018,21.15744]
[1776951639461,39.88,77580.72,0.47,0.42834,0.00018,21.16335]
[1776951641311,39.88,77586.64,0.47,0.42941,0.00018,21.17536]
[1776951646936,39.87,77585.86,0.47,0.42926,0.00018,21.17368]
[1776951651258,39.86,77589.82,0.47,0.42997,0.00018,21.18157]
[1776951651378,39.86,77592.71,0.47,0.4305,0.00018,21.18733]
[1776951652054,39.86,77599.58,0.47,0.43175,0.00018,21.20093]
[1776951653631,39.86,77605.08,0.47,0.43275,0.00018,21.21163]
[1776951654866,39.86,77605.08,0.47,0.43275,0.00018,21.21163]
[1776951654879,39.86,77605.08,0.47,0.43275,0.00018,21.21163]
[1776951654969,39.86,77606.54,0.47,0.43301,0.00018,21.21442]
[1776951656994,39.85,77606.54,0.47,0.43301,0.00018,21.21439]
[1776951658556,39.85,77606.3,0.47,0.43295,0.00018,21.21384]
[1776951658978,39.85,77606.3,0.47,0.43295,0.00018,21.21384]
[1776951659339,39.85,77599.42,0.47,0.43169,0.00018,21.20035]
[1776951660311,39.84,77610.79,0.47,0.43377,0.00018,21.22241]
[1776951661388,39.84,77617.99,0.47,0.43508,0.00018,21.23608]
[1776951663276,39.84,77614.02,0.47,0.43435,0.00018,21.2285]
[1776951663403,39.84,77614.16,0.47,0.43437,0.00018,21.22877]
[1776951663726,39.84,77614.16,0.47,0.43437,0.00018,21.22877]
[1776951663776,39.84,77614.16,0.47,0.43437,0.00018,21.22877]
[1776951664393,39.84,77614.16,0.47,0.43437,0.00018,21.22877]
[1776951664422,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664456,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664511,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664606,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664747,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664846,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664876,39.84,77636.08,0.47,0.43839,0.00018,21.26944]
[1776951664977,39.83,77637.68,0.47,0.43868,0.00018,21.27231]
[1776951667313,39.83,77637.68,0.47,0.43868,0.00018,21.27231]
[1776951667334,39.83,77635.8,0.47,0.43833,0.00018,21.26892]
[1776951669351,39.83,77629.47,0.47,0.43717,0.00018,21.25738]
[1776951669733,39.83,77629.47,0.47,0.43717,0.00018,21.25738]
[1776951669743,39.83,77629.47,0.47,0.43717,0.00018,21.25738]
[1776951670436,39.83,77616.44,0.47,0.43478,0.00018,21.23303]
[1776951671413,39.83,77612.58,0.47,0.43407,0.00018,21.22565]
[1776951673351,39.83,77611.82,0.47,0.43393,0.00018,21.22418]
[1776951673406,39.83,77606.89,0.47,0.43302,0.00018,21.21463]
[1776951673823,39.83,77606.89,0.47,0.43302,0.00018,21.21463]
[1776951674388,39.83,77598.45,0.47,0.43148,0.00018,21.19807]
[1776951675327,39.83,77591.04,0.47,0.43012,0.00018,21.18327]
[1776951679280,39.82,77585.04,0.47,0.42901,0.00018,21.17103]
[1776951680087,39.82,77585.04,0.47,0.42901,0.00018,21.17103]
[1776951680385,39.82,77580.55,0.47,0.42819,0.00018,21.16182]
[1776951681447,39.82,77585.81,0.47,0.42915,0.00018,21.17256]
[1776951683977,39.82,77584.48,0.47,0.4289,0.00018,21.1698]
[1776951684317,39.81,77576.85,0.47,0.4275,0.00018,21.15409]
[1776951686180,39.81,77574.65,0.47,0.4271,0.00018,21.1495]
[1776951686230,39.81,77577.53,0.47,0.42762,0.00018,21.15548]
[1776951691826,39.81,77579.56,0.47,0.42797,0.00018,21.15524]
[1776951694150,39.81,77578.96,0.47,0.42785,0.00018,21.15398]
[1776951694176,39.81,77579.06,0.47,0.42787,0.00018,21.15417]
[1776951699882,39.8,77579.13,0.47,0.42787,0.00018,21.15419]
[1776951701897,39.8,77571.01,0.47,0.42638,0.00018,21.13724]
[1776951703986,39.8,77571.98,0.47,0.42656,0.00018,21.13928]
[1776951705297,39.8,77571.98,0.47,0.42656,0.00018,21.13928]
[1776951705366,39.8,77573.89,0.47,0.42691,0.00018,21.14328]
[1776951706931,39.8,77579.81,0.47,0.42799,0.00018,21.15558]
[1776951708945,39.8,77585.71,0.47,0.42907,0.00018,21.16763]
[1776951710812,39.8,77585.04,0.47,0.42894,0.00018,21.16622]
[1776951711450,39.79,77593.83,0.47,0.43055,0.00018,21.18395]
[1776951711871,39.79,77593.83,0.47,0.43055,0.00018,21.18395]
[1776951711884,39.79,77593.83,0.47,0.43055,0.00018,21.18395]
[1776951712472,39.79,77596.18,0.47,0.43098,0.00018,21.18861]
[1776951715448,39.79,77603.48,0.47,0.4323,0.00018,21.20294]
[1776951719275,39.78,77605.9,0.47,0.43274,0.00018,21.20756]
[1776951719436,39.78,77605.56,0.47,0.43267,0.00018,21.20687]
[1776951721137,39.78,77606.48,0.47,0.43284,0.00018,21.20863]
[1776951721453,39.78,77607.71,0.47,0.43306,0.00018,21.21098]
[1776951726606,39.77,77610.36,0.47,0.43353,0.00018,21.21597]
[1776951729306,39.76,77610.89,0.47,0.43361,0.00018,21.21689]
[1776951729493,39.76,77610.33,0.47,0.43351,0.00018,21.21578]
[1776951730432,39.76,77602.99,0.47,0.43216,0.00018,21.20146]
[1776951731441,39.76,77597.32,0.47,0.43111,0.00018,21.19022]
[1776951735503,39.75,77591.75,0.47,0.43008,0.00018,21.17899]
[1776951740582,39.75,77596.64,0.47,0.43097,0.00018,21.18866]
[1776951744417,39.74,77607.05,0.47,0.43287,0.00018,21.20907]
[1776951746405,39.74,77605.94,0.47,0.43266,0.00018,21.20684]
[1776951747425,39.74,77594.71,0.47,0.43059,0.00018,21.18461]
[1776951748439,39.73,77590.15,0.47,0.42975,0.00018,21.17541]
[1776951749139,39.73,77590.15,0.47,0.42975,0.00018,21.17541]
[1776951749255,39.73,77590.15,0.47,0.42975,0.00018,21.17541]
[1776951750500,39.73,77576.0,0.47,0.42716,0.00018,21.14632]
[1776951751368,39.73,77568.66,0.47,0.4258,0.00018,21.12656]
[1776951752148,39.73,77568.66,0.47,0.4258,0.00018,21.12656]
[1776951752207,39.73,77568.66,0.47,0.4258,0.00018,21.12656]
[1776951752434,39.73,77563.01,0.47,0.42476,0.00018,21.11449]
[1776951753620,39.73,77563.01,0.47,0.42476,0.00018,21.11449]
[1776951755381,39.73,77562.39,0.47,0.42464,0.00018,21.11314]
[1776951755399,39.73,77562.39,0.47,0.42464,0.00018,21.11314]
[1776951755419,39.73,77559.8,0.47,0.42417,0.00018,21.10755]
[1776951757376,39.73,77559.94,0.47,0.42419,0.00018,21.10784]
[1776951757419,39.73,77559.04,0.47,0.42403,0.00018,21.10589]
[1776951762499,39.73,77559.65,0.47,0.42414,0.00018,21.10717]
[1776951763356,39.73,77563.22,0.47,0.42479,0.00018,21.11484]
[1776951764430,39.73,77570.76,0.47,0.42617,0.00018,21.13086]
[1776951770409,39.73,77572.98,0.47,0.42657,0.00018,21.13553]
[1776951771484,39.73,77559.95,0.47,0.42419,0.00018,21.10779]
[1776951773535,39.72,77556.69,0.47,0.42359,0.00018,21.10066]
[1776951775359,39.72,77552.07,0.47,0.42274,0.00018,21.09056]
[1776951775375,39.72,77552.07,0.47,0.42274,0.00018,21.09056]
[1776951775484,39.72,77550.78,0.47,0.4225,0.00018,21.08771]
[1776951780503,39.72,77552.49,0.47,0.42281,0.00018,21.0914]
[1776951785527,39.71,77552.77,0.47,0.42285,0.00018,21.09189]
[1776951785544,39.71,77558.23,0.47,0.42384,0.00018,21.10376]
[1776951790008,39.71,77556.3,0.47,0.42348,0.00018,21.09949]
[1776951790030,39.71,77556.3,0.47,0.42348,0.00018,21.09949]
[1776951790570,39.71,77553.74,0.47,0.42301,0.00018,21.09389]
[1776951794004,39.71,77554.52,0.47,0.42315,0.00018,21.09556]
[1776951794013,39.71,77554.52,0.47,0.42315,0.00018,21.09556]
[1776951794035,39.71,77554.52,0.47,0.42315,0.00018,21.09556]
[1776951794037,39.71,77554.52,0.47,0.42315,0.00018,21.09556]
[1776951794596,39.71,77554.75,0.47,0.42319,0.00018,21.09605]
[1776951795561,39.71,77554.75,0.47,0.42319,0.00018,21.09605]
[1776951795617,39.7,77555.15,0.47,0.42327,0.00018,21.09691]
[1776951796008,39.7,77555.15,0.47,0.42327,0.00018,21.09691]
[1776951796018,39.7,77555.15,0.47,0.42327,0.00018,21.09691]
[1776951796610,39.7,77554.71,0.47,0.42318,0.00018,21.09594]
[1776951798013,39.7,77555.28,0.47,0.42329,0.00018,21.09717]
[1776951798044,39.7,77555.28,0.47,0.42329,0.00018,21.09717]
[1776951798081,39.7,77555.28,0.47,0.42329,0.00018,21.09717]
[1776951798182,39.7,77555.04,0.47,0.42324,0.00018,21.09664]
[1776951799631,39.7,77562.17,0.47,0.42455,0.00018,21.11209]
[1776951800936,39.7,77562.17,0.47,0.42455,0.00018,21.11209]
[1776951800951,39.7,77562.17,0.47,0.42455,0.00018,21.11209]
[1776951801392,39.71,77565.18,0.47,0.4251,0.00018,21.11857]
[1776951806417,39.71,77568.06,0.47,0.42563,0.00018,21.12473]
[1776951811853,39.71,77566.54,0.47,0.42534,0.00018,21.11723]
[1776951814859,39.71,77567.28,0.47,0.42548,0.00018,21.11884]
[1776951815061,39.71,77566.29,0.47,0.4253,0.00018,21.11673]
[1776951817761,39.71,77560.59,0.47,0.42426,0.00018,21.10451]
[1776951823209,39.71,77559.15,0.47,0.42399,0.00018,21.1014]
[1776951826373,39.71,77553.66,0.47,0.42299,0.00018,21.08945]
[1776951827481,39.71,77553.66,0.47,0.42299,0.00018,21.08945]
[1776951827491,39.71,77553.66,0.47,0.42299,0.00018,21.08945]
[1776951827607,39.71,77547.78,0.47,0.42191,0.00018,21.0765]
[1776951830328,39.71,77545.53,0.47,0.4215,0.00018,21.07149]
[1776951830642,39.71,77545.54,0.47,0.4215,0.00018,21.0715]
[1776951831533,39.71,77555.35,0.47,0.42329,0.00018,21.0931]
[1776951833552,39.71,77559.3,0.47,0.42402,0.00018,21.10168]
[1776951838592,39.71,77556.4,0.47,0.42349,0.00018,21.09538]
[1776951838514,39.71,77549.95,0.47,0.42231,0.00018,21.08126]
[1776951840183,39.71,77549.62,0.47,0.42225,0.00018,21.08054]
[1776951840633,39.71,77549.71,0.47,0.42226,0.00018,21.08072]
[1776951845750,39.71,77548.65,0.47,0.42206,0.00018,21.07831]
[1776951849878,39.7,77553.74,0.47,0.42299,0.00018,21.08949]
[1776951854967,39.7,77550.09,0.47,0.42232,0.00018,21.08147]
[1776951856621,39.7,77544.28,0.47,0.42126,0.00018,21.06858]
[1776951861666,39.7,77544.05,0.47,0.42121,0.00018,21.06798]
[1776951866683,39.7,77543.03,0.47,0.42101,0.00018,21.06564]
[1776951870256,39.7,77544.82,0.47,0.42134,0.00018,21.06957]
[1776951870585,39.69,77543.41,0.47,0.42108,0.00018,21.06641]
[1776951874760,39.7,77542.76,0.47,0.42094,0.00018,21.06064]
[1776951875581,39.7,77537.07,0.47,0.4199,0.00018,21.04785]
[1776951880692,39.7,77536.73,0.47,0.41984,0.00018,21.04713]
[1776951882628,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951882921,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951883057,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951883063,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951883094,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951883216,39.7,77545.34,0.47,0.42142,0.00018,21.06648]
[1776951884601,39.7,77552.87,0.47,0.4228,0.00018,21.08314]
[1776951885969,39.7,77550.51,0.47,0.42237,0.00018,21.07795]
[1776951886238,39.7,77550.51,0.47,0.42237,0.00018,21.07797]
[1776951891273,39.71,77549.41,0.47,0.42218,0.00018,21.07565]
[1776951897314,39.71,77548.91,0.47,0.4221,0.00018,21.07467]
[1776951900358,39.71,77548.08,0.47,0.42195,0.00018,21.07288]
[1776951900497,39.71,77548.08,0.47,0.42195,0.00018,21.07288]
[1776951900700,39.71,77548.08,0.47,0.42195,0.00018,21.07288]
[1776951900571,39.71,77543.81,0.47,0.42117,0.00018,21.06342]
[1776951900754,39.71,77543.81,0.47,0.42117,0.00018,21.06342]
[1776951900769,39.71,77543.81,0.47,0.42117,0.00018,21.06342]
[1776951901445,39.71,77530.1,0.47,0.41867,0.00018,21.03245]
[1776951902724,39.71,77524.49,0.47,0.41764,0.00018,21.0195]
[1776951903183,39.71,77524.49,0.47,0.41764,0.00018,21.0195]
[1776951903734,39.71,77526.93,0.47,0.41808,0.00018,21.02509]
[1776951908800,39.7,77528.65,0.47,0.41838,0.00018,21.02884]
[1776951909668,39.7,77522.95,0.47,0.41733,0.00018,21.01557]
[1776951910666,39.7,77508.8,0.47,0.41475,0.00018,20.98225]
[1776951911650,39.7,77500.13,0.47,0.41316,0.00018,20.96137]
[1776951913666,39.7,77512.04,0.47,0.41533,0.00018,20.98988]
[1776951916862,39.69,77515.74,0.47,0.416,0.00018,20.9985]
[1776951917703,39.69,77518.5,0.47,0.4165,0.00018,21.00494]
[1776951922752,39.68,77520.44,0.47,0.41683,0.00018,21.00928]
[1776951927830,39.67,77522.03,0.47,0.4171,0.00018,21.01268]
[1776951930518,39.67,77520.36,0.47,0.41678,0.00018,21.00869]
[1776951930584,39.67,77520.36,0.47,0.41678,0.00018,21.00869]
[1776951930679,39.67,77520.36,0.47,0.41678,0.00018,21.00869]
[1776951930765,39.67,77520.36,0.47,0.41678,0.00018,21.00869]
[1776951930750,39.67,77510.0,0.47,0.41489,0.00018,20.98418]
[1776951932572,39.66,77504.11,0.47,0.41378,0.00018,20.96561]
[1776951934407,39.66,77502.69,0.47,0.41352,0.00018,20.96215]
[1776951934728,39.66,77500.67,0.47,0.41315,0.00018,20.95727]
[1776951935658,39.66,77516.46,0.47,0.41604,0.00018,20.99504]
[1776951937607,39.66,77520.34,0.47,0.41674,0.00018,21.00408]
[1776951938427,39.66,77520.34,0.47,0.41674,0.00018,21.00408]
[1776951938616,39.66,77511.77,0.47,0.41517,0.00018,20.98382]
[1776951940635,39.65,77510.37,0.47,0.41491,0.00018,20.9804]
[1776951942684,39.65,77504.03,0.47,0.41374,0.00018,20.96512]
[1776951945732,39.65,77497.83,0.47,0.41261,0.00018,20.95007]
[1776951948686,39.65,77505.05,0.47,0.41393,0.00018,20.96757]
[1776951953720,39.65,77505.3,0.47,0.41398,0.00018,20.96825]
[1776951957372,39.66,77505.38,0.47,0.414,0.00018,20.96849]
[1776951957465,39.66,77505.38,0.47,0.414,0.00018,20.96849]
[1776951957472,39.66,77505.38,0.47,0.414,0.00018,20.96849]
[1776951957485,39.66,77505.38,0.47,0.414,0.00018,20.96849]
[1776951957558,39.66,77505.38,0.47,0.414,0.00018,20.96849]
[1776951957747,39.66,77506.98,0.47,0.41429,0.00018,20.97235]
[1776951958484,39.66,77506.98,0.47,0.41429,0.00018,20.97235]
[1776951958595,39.66,77506.98,0.47,0.41429,0.00018,20.97235]
[1776951958669,39.66,77506.98,0.47,0.41429,0.00018,20.97235]
[1776951958753,39.66,77506.98,0.47,0.41429,0.00018,20.97235]
[1776951958754,39.66,77518.84,0.47,0.41646,0.00018,21.00051]
[1776951959761,39.66,77528.4,0.47,0.41821,0.00018,21.02269]
[1776951961781,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951961828,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951962205,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951962592,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951962668,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951962770,39.65,77537.58,0.47,0.41988,0.00018,21.04354]
[1776951962792,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951962878,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951962922,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963047,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963144,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963231,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963349,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963407,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963578,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963614,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963784,39.65,77537.97,0.47,0.41994,0.00018,21.0444]
[1776951963789,39.65,77553.96,0.47,0.42288,0.00018,21.08005]
[1776951963846,39.65,77553.96,0.47,0.42288,0.00018,21.08005]
[1776951963860,39.65,77553.96,0.47,0.42288,0.00018,21.08005]
[1776951964506,39.65,77553.96,0.47,0.42288,0.00018,21.08005]
[1776951964805,39.65,77555.94,0.47,0.42324,0.00018,21.08439]
[1776951966534,39.65,77554.55,0.47,0.42299,0.00018,21.08136]
[1776951966611,39.65,77554.55,0.47,0.42299,0.00018,21.08136]
[1776951967037,39.65,77556.42,0.47,0.42333,0.00018,21.08546]
[1776951967836,39.65,77556.67,0.47,0.42338,0.00018,21.08602]
[1776951969227,39.65,77557.06,0.47,0.42345,0.00018,21.08688]
[1776951969946,39.65,77562.93,0.47,0.42453,0.00018,21.0996]
[1776951970859,39.65,77570.56,0.47,0.42593,0.00018,21.1159]
[1776951971867,39.65,77574.84,0.47,0.42671,0.00018,21.12492]
[1776951972566,39.65,77574.84,0.47,0.42671,0.00018,21.12492]
[1776951972594,39.65,77574.84,0.47,0.42671,0.00018,21.12492]
[1776951972665,39.65,77574.84,0.47,0.42671,0.00018,21.12492]
[1776951972781,39.65,77574.84,0.47,0.42671,0.00018,21.12492]
[1776951972872,39.65,77582.79,0.47,0.42818,0.00018,21.14148]
[1776951973879,39.65,77588.54,0.47,0.42923,0.00018,21.15327]
[1776951974917,39.65,77588.54,0.47,0.42923,0.00018,21.15327]
[1776951975038,39.65,77588.54,0.47,0.42923,0.00018,21.15327]
[1776951975953,39.65,77570.34,0.47,0.42588,0.00018,21.1154]
[1776951976852,39.65,77570.34,0.47,0.42588,0.00018,21.1154]
[1776951977907,39.65,77573.29,0.47,0.42643,0.00018,21.12162]
[1776951979265,39.65,77572.53,0.47,0.42629,0.00018,21.12003]
[1776951979923,39.65,77571.94,0.47,0.42618,0.00018,21.11879]
[1776951981871,39.65,77572.46,0.47,0.42627,0.00018,21.11989]
[1776951981936,39.65,77572.35,0.47,0.42626,0.00018,21.11967]
[1776951984757,39.65,77577.03,0.47,0.42712,0.00018,21.12951]
[1776951984775,39.65,77577.03,0.47,0.42712,0.00018,21.12951]
[1776951984956,39.65,77577.32,0.47,0.42717,0.00018,21.13012]
[1776951988984,39.66,77583.64,0.47,0.42834,0.00018,21.14328]
[1776951994021,39.66,77592.06,0.47,0.42987,0.00018,21.15621]
[1776951994345,39.66,77592.06,0.47,0.42987,0.00018,21.15621]
[1776951994490,39.66,77592.06,0.47,0.42987,0.00018,21.15621]
[1776951994697,39.66,77592.06,0.47,0.42987,0.00018,21.15621]
[1776951994971,39.66,77592.06,0.47,0.42987,0.00018,21.15621]
[1776951995028,39.66,77596.26,0.47,0.43065,0.00018,21.16466]
[1776951995973,39.66,77596.26,0.47,0.43065,0.00018,21.16466]
[1776951996067,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996269,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996344,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996490,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996551,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996702,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996762,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951996781,39.66,77611.33,0.47,0.43342,0.00018,21.19435]
[1776951997041,39.66,77619.09,0.47,0.43484,0.00018,21.2092]
[1776951997163,39.66,77619.09,0.47,0.43484,0.00018,21.2092]
[1776951997179,39.66,77619.09,0.47,0.43484,0.00018,21.2092]
[1776951998050,39.64,77619.77,0.47,0.43493,0.00018,21.21018]
[1776951999778,39.63,77620.08,0.47,0.43498,0.00018,21.21066]
[1776952000105,39.63,77620.08,0.47,0.43498,0.00018,21.21066]
[1776952000087,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952000229,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952000268,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952000611,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952000834,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952000999,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952001067,39.63,77618.85,0.47,0.43474,0.00018,21.20821]
[1776952001153,39.63,77649.98,0.47,0.44048,0.00018,21.26534]
[1776952001265,39.63,77649.98,0.47,0.44048,0.00018,21.26534]
[1776952002078,39.62,77649.98,0.47,0.44048,0.00018,21.26527]
[1776952003087,39.62,77647.87,0.47,0.44008,0.00018,21.26151]
[1776952005648,39.61,77648.13,0.47,0.44012,0.00018,21.26191]
[1776952006108,39.61,77653.83,0.47,0.44117,0.00018,21.27191]
[1776952007125,39.61,77660.72,0.47,0.44244,0.00018,21.28382]
[1776952007895,39.61,77660.72,0.47,0.44244,0.00018,21.28382]
[1776952008121,39.61,77665.0,0.47,0.44323,0.00018,21.29112]
[1776952009128,39.61,77670.45,0.47,0.44424,0.00018,21.30029]
[1776952009703,39.61,77670.45,0.47,0.44424,0.00018,21.30029]
[1776952009897,39.61,77670.45,0.47,0.44424,0.00018,21.30029]
[1776952009968,39.61,77670.45,0.47,0.44424,0.00018,21.30029]
[1776952010136,39.6,77670.86,0.47,0.44429,0.00019,21.30081]
[1776952011649,39.58,77670.88,0.47,0.44428,0.00019,21.30069]
[1776952011716,39.58,77670.88,0.47,0.44428,0.00019,21.30069]
[1776952012149,39.58,77668.53,0.47,0.44384,0.00019,21.29673]
[1776952014125,39.58,77668.8,0.47,0.44389,0.00019,21.29717]
[1776952014164,39.58,77670.73,0.47,0.44424,0.00019,21.3004]
[1776952019213,39.56,77672.27,0.47,0.4445,0.00019,21.30277]
[1776952019237,39.56,77667.38,0.47,0.44359,0.00019,21.29456]
[1776952019815,39.56,77667.38,0.47,0.44359,0.00019,21.29456]
[1776952020208,39.56,77667.38,0.47,0.44359,0.00019,21.29456]
[1776952020220,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952020755,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952020819,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952020894,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952020967,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952021097,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952021117,39.56,77650.38,0.47,0.44044,0.00018,21.26513]
[1776952021218,39.56,77650.38,0.47,0.44044,0.00018,21.26512]
[1776952023233,39.56,77656.38,0.47,0.44155,0.00019,21.27565]
[1776952024239,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952024737,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952024822,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952024925,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952024977,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952025030,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952025064,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952025244,39.56,77661.31,0.47,0.44247,0.00019,21.28418]
[1776952025246,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025297,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025446,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025476,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025653,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025683,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025854,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952025895,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952026059,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952026126,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952026259,39.56,77648.75,0.47,0.44014,0.00018,21.26224]
[1776952026254,39.56,77639.86,0.47,0.4385,0.00018,21.24629]
[1776952026302,39.56,77639.86,0.47,0.4385,0.00018,21.24629]
[1776952026547,39.56,77639.86,0.47,0.4385,0.00018,21.24629]
[1776952027264,39.56,77635.99,0.47,0.43778,0.00018,21.23922]
[1776952027604,39.56,77635.99,0.47,0.43778,0.00018,21.23922]
[1776952028258,39.56,77635.99,0.47,0.43778,0.00018,21.23922]
[1776952028267,39.56,77633.44,0.47,0.43731,0.00018,21.23453]
[1776952029274,39.56,77627.07,0.47,0.43613,0.00018,21.22266]
[1776952030238,39.56,77627.07,0.47,0.43613,0.00018,21.22266]
[1776952030285,39.56,77633.11,0.47,0.43725,0.00018,21.2339]
[1776952030307,39.56,77633.11,0.47,0.43725,0.00018,21.2339]
[1776952031302,39.56,77624.27,0.47,0.43561,0.00018,21.21739]
[1776952031424,39.56,77624.27,0.47,0.43561,0.00018,21.21739]
[1776952031822,39.56,77624.27,0.47,0.43561,0.00018,21.21739]
[1776952031883,39.56,77624.27,0.47,0.43561,0.00018,21.21739]
[1776952032295,39.56,77616.67,0.47,0.43421,0.00018,21.2029]
[1776952032422,39.56,77616.67,0.47,0.43421,0.00018,21.2029]
[1776952032480,39.56,77616.67,0.47,0.43421,0.00018,21.2029]
[1776952033275,39.56,77616.67,0.47,0.43421,0.00018,21.2029]
[1776952033303,39.56,77602.94,0.47,0.43167,0.00018,21.17608]
[1776952034311,39.56,77597.66,0.47,0.4307,0.00018,21.16554]
[1776952035342,39.56,77590.84,0.47,0.42944,0.00018,21.15175]
[1776952037971,39.56,77589.76,0.47,0.42924,0.00018,21.14952]
[1776952040357,39.56,77583.0,0.47,0.428,0.00018,21.13561]
[1776952040385,39.56,77583.0,0.47,0.428,0.00018,21.13561]
[1776952041362,39.56,77584.31,0.47,0.42824,0.00018,21.13833]
[1776952042020,39.56,77584.31,0.47,0.42824,0.00018,21.13833]
[1776952042369,39.56,77584.79,0.47,0.42833,0.00018,21.13932]
[1776952047404,39.56,77589.39,0.47,0.42917,0.00018,21.14878]
[1776952049417,39.56,77596.52,0.47,0.43049,0.00018,21.16325]
[1776952054429,39.56,77599.77,0.47,0.43107,0.00018,21.16542]
[1776952054622,39.56,77599.77,0.47,0.43107,0.00018,21.16542]
[1776952054667,39.56,77599.77,0.47,0.43107,0.00018,21.16542]
[1776952055356,39.56,77589.21,0.47,0.42912,0.00018,21.14407]
[1776952056276,39.56,77580.38,0.47,0.4275,0.00018,21.12584]
[1776952056582,39.56,77580.38,0.47,0.4275,0.00018,21.12584]
[1776952057420,39.56,77573.82,0.47,0.42629,0.00018,21.11211]
[1776952060491,39.56,77577.25,0.47,0.42693,0.00018,21.11937]
[1776952060545,39.56,77577.25,0.47,0.42693,0.00018,21.11937]
[1776952060669,39.56,77577.25,0.47,0.42693,0.00018,21.11937]
[1776952061388,39.56,77579.63,0.47,0.42737,0.00018,21.12436]
[1776952061721,39.56,77584.71,0.47,0.4283,0.00018,21.13491]
[1776952063059,39.56,77584.71,0.47,0.4283,0.00018,21.13491]
[1776952063139,39.56,77584.71,0.47,0.4283,0.00018,21.13491]
[1776952063537,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952063725,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952063864,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952063904,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952063977,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952064208,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952064429,39.56,77588.53,0.47,0.42901,0.00018,21.14275]
[1776952064309,39.56,77598.69,0.47,0.43088,0.00018,21.16332]
[1776952064570,39.56,77598.69,0.47,0.43088,0.00018,21.16332]
[1776952064629,39.56,77598.69,0.47,0.43088,0.00018,21.16332]
[1776952064691,39.56,77598.69,0.47,0.43088,0.00018,21.16332]
[1776952064827,39.56,77598.69,0.47,0.43088,0.00018,21.16332]
[1776952064866,39.56,77605.4,0.47,0.43212,0.00018,21.17665]
[1776952066006,39.56,77605.4,0.47,0.43212,0.00018,21.17665]
[1776952066080,39.56,77605.4,0.47,0.43212,0.00018,21.17665]
[1776952066134,39.56,77601.55,0.47,0.4314,0.00018,21.16901]
[1776952070407,39.56,77601.07,0.47,0.43131,0.00018,21.16805]
[1776952070466,39.56,77602.72,0.47,0.43162,0.00018,21.17132]
[1776952071343,39.56,77602.72,0.47,0.43162,0.00018,21.17132]
[1776952071393,39.56,77611.4,0.47,0.43322,0.00018,21.18836]
[1776952072138,39.56,77611.4,0.47,0.43322,0.00018,21.18836]
[1776952072405,39.56,77615.75,0.47,0.43402,0.00018,21.19678]
[1776952072754,39.56,77615.75,0.47,0.43402,0.00018,21.19678]
[1776952072838,39.56,77615.75,0.47,0.43402,0.00018,21.19678]
[1776952073421,39.56,77607.92,0.47,0.43257,0.00018,21.18155]
[1776952074379,39.56,77600.79,0.47,0.43126,0.00018,21.16745]
[1776952074904,39.56,77600.79,0.47,0.43126,0.00018,21.16745]
[1776952075396,39.56,77599.3,0.47,0.43098,0.00018,21.16447]
[1776952076746,39.56,77595.97,0.47,0.43037,0.00018,21.15778]
[1776952076781,39.56,77595.97,0.47,0.43037,0.00018,21.15778]
[1776952077357,39.56,77591.11,0.47,0.42947,0.00018,21.14794]
[1776952079227,39.56,77593.92,0.47,0.42999,0.00018,21.15365]
[1776952079307,39.56,77593.92,0.47,0.42999,0.00018,21.15365]
[1776952079392,39.56,77593.92,0.47,0.42999,0.00018,21.15365]
[1776952079431,39.56,77597.68,0.47,0.43068,0.00018,21.16123]
[1776952080317,39.56,77607.11,0.47,0.43242,0.00018,21.17996]
[1776952081532,39.56,77610.46,0.47,0.43304,0.00018,21.1865]
[1776952081759,39.56,77608.53,0.47,0.43269,0.00018,21.18273]
[1776952084941,39.55,77606.51,0.47,0.43231,0.00018,21.17875]
[1776952085017,39.55,77606.51,0.47,0.43231,0.00018,21.17875]
[1776952085118,39.55,77615.28,0.47,0.43393,0.00018,21.19581]
[1776952086737,39.55,77605.45,0.47,0.43211,0.00018,21.17661]
[1776952089000,39.55,77605.45,0.47,0.43211,0.00018,21.17661]
[1776952089295,39.55,77604.86,0.47,0.432,0.00018,21.17543]
[1776952091429,39.55,77596.83,0.47,0.43052,0.00018,21.15941]
[1776952092496,39.55,77597.62,0.47,0.43066,0.00018,21.161]
[1776952092540,39.55,77597.62,0.47,0.43066,0.00018,21.161]
[1776952092581,39.55,77597.62,0.47,0.43066,0.00018,21.161]
[1776952093232,39.55,77597.62,0.47,0.43066,0.00018,21.161]
[1776952093298,39.55,77597.62,0.47,0.43066,0.00018,21.161]
[1776952093349,39.55,77606.51,0.47,0.4323,0.00018,21.17867]
[1776952093800,39.55,77606.51,0.47,0.4323,0.00018,21.17867]
[1776952093866,39.55,77606.51,0.47,0.4323,0.00018,21.17867]
[1776952093951,39.55,77606.51,0.47,0.4323,0.00018,21.17867]
[1776952094078,39.55,77606.51,0.47,0.4323,0.00018,21.17867]
[1776952094397,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952094563,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952094735,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952095059,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952095317,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952095363,39.55,77614.27,0.47,0.43373,0.00018,21.1938]
[1776952095408,39.55,77630.81,0.47,0.43679,0.00018,21.22516]
[1776952095630,39.55,77630.81,0.47,0.43679,0.00018,21.22516]
[1776952095757,39.55,77630.81,0.47,0.43679,0.00018,21.22516]
[1776952095807,39.55,77630.81,0.47,0.43679,0.00018,21.22516]
[1776952095813,39.55,77630.81,0.47,0.43679,0.00018,21.22516]
[1776952096335,39.55,77641.05,0.47,0.43868,0.00018,21.2439]
[1776952097100,39.55,77641.05,0.47,0.43868,0.00018,21.2439]
[1776952097475,39.54,77643.52,0.47,0.43913,0.00019,21.24833]
[1776952098255,39.54,77643.52,0.47,0.43913,0.00019,21.24833]
[1776952098469,39.52,77643.08,0.47,0.43901,0.00019,21.24724]
[1776952098688,39.52,77643.08,0.47,0.43901,0.00019,21.24724]
[1776952098723,39.52,77643.08,0.47,0.43901,0.00019,21.24724]
[1776952098784,39.52,77643.08,0.47,0.43901,0.00019,21.24724]
[1776952099579,39.52,77646.73,0.47,0.43969,0.00019,21.2538]
[1776952100146,39.52,77646.73,0.47,0.43969,0.00019,21.2538]
[1776952100190,39.52,77646.73,0.47,0.43969,0.00019,21.2538]
[1776952100346,39.52,77646.73,0.47,0.43969,0.00019,21.2538]
[1776952100435,39.52,77646.73,0.47,0.43969,0.00019,21.2538]
[1776952100365,39.52,77655.86,0.47,0.44138,0.00019,21.26991]
[1776952101264,39.52,77657.21,0.47,0.44162,0.00019,21.27221]
[1776952101603,39.52,77657.21,0.47,0.44162,0.00019,21.27221]
[1776952101923,39.52,77659.25,0.47,0.442,0.00019,21.27575]
[1776952105227,39.52,77658.23,0.47,0.44181,0.00019,21.27395]
[1776952105261,39.52,77658.23,0.47,0.44181,0.00019,21.27395]
[1776952105291,39.52,77658.23,0.47,0.44181,0.00019,21.27395]
[1776952105392,39.52,77653.08,0.47,0.44085,0.00019,21.26494]
[1776952107244,39.52,77653.77,0.47,0.44098,0.00019,21.26616]
[1776952107279,39.52,77653.77,0.47,0.44098,0.00019,21.26616]
[1776952107393,39.51,77650.03,0.47,0.44028,0.00019,21.25952]
[1776952111669,39.5,77645.91,0.47,0.43949,0.00019,21.24772]
[1776952111981,39.5,77645.91,0.47,0.43949,0.00019,21.24772]
[1776952111993,39.5,77645.91,0.47,0.43949,0.00019,21.24772]
[1776952112210,39.5,77645.91,0.47,0.43949,0.00019,21.24772]
[1776952112222,39.5,77637.18,0.47,0.43787,0.00019,21.23188]
[1776952113441,39.5,77637.18,0.47,0.43787,0.00019,21.23188]
[1776952114489,39.5,77634.29,0.47,0.43733,0.00019,21.2265]
[1776952115292,39.5,77634.29,0.47,0.43733,0.00019,21.2265]
[1776952115410,39.5,77634.29,0.47,0.43733,0.00019,21.2265]
[1776952115495,39.5,77636.66,0.47,0.43776,0.00019,21.23083]
[1776952115553,39.5,77636.66,0.47,0.43776,0.00019,21.23083]
[1776952116957,39.5,77645.27,0.47,0.43936,0.00019,21.24646]
[1776952120148,39.49,77646.63,0.47,0.4396,0.00019,21.24884]
[1776952120224,39.49,77646.63,0.47,0.4396,0.00019,21.24884]
[1776952120248,39.49,77636.61,0.47,0.43774,0.00019,21.23063]
[1776952121530,39.49,77636.61,0.47,0.43774,0.00019,21.23061]
[1776952122298,39.49,77630.89,0.47,0.43667,0.00019,21.21999]
[1776952123267,39.49,77623.94,0.47,0.43539,0.00019,21.20693]
[1776952124858,39.49,77622.65,0.47,0.43515,0.00019,21.20446]
[1776952124896,39.49,77622.65,0.47,0.43515,0.00019,21.20446]
[1776952124921,39.49,77622.65,0.47,0.43515,0.00019,21.20446]
[1776952124950,39.49,77622.65,0.47,0.43515,0.00019,21.20446]
[1776952125080,39.49,77622.97,0.47,0.43521,0.00019,21.20507]
[1776952127430,39.48,77622.97,0.47,0.4352,0.00019,21.20504]
[1776952127978,39.48,77625.88,0.47,0.43574,0.00019,21.21052]
[1776952130275,39.48,77628.89,0.47,0.43629,0.00019,21.21617]
[1776952132011,39.48,77639.01,0.47,0.43816,0.00019,21.23486]
[1776952132825,39.48,77639.01,0.47,0.43816,0.00019,21.23486]
[1776952132844,39.48,77639.01,0.47,0.43816,0.00019,21.23486]
[1776952133030,39.48,77636.77,0.47,0.43775,0.00019,21.23072]
[1776952135292,39.48,77636.77,0.47,0.43774,0.00019,21.23069]
[1776952136194,39.47,77635.05,0.47,0.43741,0.00019,21.22745]
[1776952140806,39.46,77632.86,0.47,0.43699,0.00019,21.22326]
[1776952142078,39.46,77624.6,0.47,0.43546,0.00019,21.20775]
[1776952144434,39.46,77621.38,0.47,0.43485,0.00019,21.20154]
[1776952145961,39.46,77621.38,0.47,0.43485,0.00019,21.20154]
[1776952146050,39.46,77621.38,0.47,0.43485,0.00019,21.20154]
[1776952146180,39.46,77621.38,0.47,0.43485,0.00019,21.20154]
[1776952146488,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952146637,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952146674,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952146878,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952147172,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952147430,39.45,77639.44,0.47,0.4382,0.00019,21.23523]
[1776952147479,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952147581,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952147705,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952147822,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952147888,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952148050,39.45,77651.28,0.47,0.44039,0.00019,21.25653]
[1776952148147,39.45,77646.9,0.47,0.43958,0.00019,21.24872]
[1776952149531,39.45,77646.9,0.47,0.43958,0.00019,21.24872]
[1776952149587,39.45,77644.15,0.47,0.43906,0.00019,21.24372]
[1776952149835,39.45,77644.15,0.47,0.43906,0.00019,21.24372]
[1776952149958,39.45,77644.15,0.47,0.43906,0.00019,21.24372]
[1776952150174,39.45,77644.15,0.47,0.43906,0.00019,21.24372]
[1776952150287,39.45,77644.15,0.47,0.43906,0.00019,21.24372]
[1776952150437,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952150609,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952150655,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952150680,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952150718,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952150783,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151000,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151044,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151222,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151275,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151441,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151510,39.45,77627.5,0.47,0.43597,0.00019,21.21301]
[1776952151494,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952151662,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952151686,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952151954,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952152006,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952152178,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952152209,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952152432,39.45,77614.3,0.47,0.43353,0.00019,21.18779]
[1776952152493,39.45,77614.75,0.47,0.43361,0.00019,21.18866]
[1776952152768,39.45,77614.75,0.47,0.43361,0.00019,21.18866]
[1776952153165,39.45,77614.75,0.47,0.43361,0.00019,21.18866]
[1776952154061,39.45,77614.75,0.47,0.43361,0.00019,21.18866]
[1776952154458,39.45,77613.58,0.47,0.4334,0.00019,21.18638]
[1776952159465,39.45,77612.91,0.47,0.43327,0.00019,21.18503]
[1776952160316,39.45,77611.69,0.47,0.43304,0.00019,21.18264]
[1776952160465,39.45,77602.34,0.47,0.43131,0.00019,21.16417]
[1776952163538,39.44,77591.17,0.47,0.42924,0.00018,21.14153]
[1776952164156,39.44,77591.17,0.47,0.42924,0.00018,21.14153]
[1776952164418,39.44,77588.09,0.47,0.42867,0.00018,21.1352]
[1776952166320,39.44,77590.76,0.47,0.42916,0.00018,21.14068]
[1776952166486,39.44,77590.76,0.47,0.42916,0.00018,21.14068]
[1776952168400,39.44,77579.85,0.47,0.42715,0.00018,21.11805]
[1776952170113,39.44,77580.0,0.47,0.42717,0.00018,21.11836]
[1776952170193,39.44,77580.0,0.47,0.42717,0.00018,21.11836]
[1776952170311,39.44,77580.0,0.47,0.42717,0.00018,21.11836]
[1776952170365,39.44,77573.4,0.47,0.42595,0.00018,21.10443]
[1776952172292,39.44,77573.4,0.47,0.42594,0.00018,21.1001]
[1776952172347,39.44,77576.4,0.47,0.42649,0.00018,21.10648]
[1776952177391,39.45,77579.48,0.47,0.42707,0.00018,21.11304]
[1776952178685,39.45,77579.48,0.47,0.42707,0.00018,21.11304]
[1776952179239,39.45,77579.48,0.47,0.42707,0.00018,21.11304]
[1776952179475,39.45,77579.48,0.47,0.42707,0.00018,21.11304]
[1776952179540,39.45,77579.48,0.47,0.42707,0.00018,21.11304]
[1776952179497,39.45,77592.93,0.47,0.42956,0.00018,21.14088]
[1776952179830,39.45,77592.93,0.47,0.42956,0.00018,21.14088]
[1776952179913,39.45,77592.93,0.47,0.42956,0.00018,21.14088]
[1776952180028,39.45,77592.93,0.47,0.42956,0.00018,21.14088]
[1776952180348,39.45,77592.93,0.47,0.42956,0.00018,21.14089]
[1776952181392,39.45,77592.93,0.47,0.42956,0.00018,21.14089]
[1776952181426,39.45,77592.93,0.47,0.42956,0.00018,21.14089]
[1776952181503,39.45,77592.93,0.47,0.42956,0.00018,21.14089]
[1776952181564,39.45,77592.93,0.47,0.42956,0.00018,21.14089]
[1776952181492,39.45,77603.57,0.47,0.43153,0.00019,21.16233]
[1776952181652,39.45,77603.57,0.47,0.43153,0.00019,21.16233]
[1776952183369,39.45,77615.36,0.47,0.43371,0.00019,21.18549]
[1776952184848,39.45,77619.04,0.47,0.43439,0.00019,21.19258]
[1776952185382,39.45,77617.2,0.47,0.43405,0.00019,21.18902]
[1776952186539,39.45,77617.2,0.47,0.43405,0.00019,21.18902]
[1776952187461,39.44,77616.34,0.47,0.43388,0.00019,21.18732]
[1776952190691,39.44,77614.92,0.47,0.43362,0.00019,21.18455]
[1776952190875,39.44,77614.92,0.47,0.43362,0.00019,21.18455]
[1776952191436,39.44,77623.34,0.47,0.43517,0.00019,21.20071]
[1776952193532,39.44,77623.83,0.47,0.43526,0.00019,21.20161]
[1776952198557,39.44,77625.29,0.47,0.43553,0.00019,21.20434]
[1776952202555,39.43,77615.83,0.47,0.43377,0.00019,21.18618]
[1776952202594,39.43,77615.83,0.47,0.43377,0.00019,21.18618]
[1776952203154,39.43,77615.83,0.47,0.43377,0.00019,21.18618]
[1776952207002,39.43,77612.95,0.47,0.43323,0.00019,21.18052]
[1776952207545,39.43,77604.06,0.47,0.43158,0.00019,21.16299]
[1776952210950,39.43,77599.85,0.47,0.4308,0.00019,21.15456]
[1776952211573,39.43,77599.34,0.47,0.43071,0.00019,21.15353]
[1776952213718,39.43,77599.7,0.47,0.43077,0.00019,21.15425]
[1776952214595,39.43,77597.39,0.47,0.43035,0.00019,21.14959]
[1776952216607,39.43,77602.49,0.47,0.43129,0.00019,21.15984]
[1776952218043,39.43,77603.31,0.47,0.43144,0.00019,21.16147]
[1776952218621,39.43,77602.57,0.47,0.4313,0.00019,21.15999]
[1776952219629,39.43,77596.71,0.47,0.43022,0.00019,21.14821]
[1776952224663,39.43,77597.4,0.47,0.43035,0.00019,21.14962]
[1776952227607,39.43,77591.55,0.47,0.42927,0.00018,21.13774]
[1776952232610,39.43,77588.37,0.47,0.42867,0.00018,21.1269]
[1776952233318,39.43,77588.37,0.47,0.42867,0.00018,21.1269]
[1776952233635,39.43,77579.67,0.47,0.42705,0.00018,21.10875]
[1776952236630,39.43,77580.41,0.47,0.42719,0.00018,21.11029]
[1776952236684,39.43,77584.89,0.47,0.42802,0.00018,21.11963]
[1776952236893,39.43,77594.54,0.47,0.4298,0.00019,21.13945]
[1776952238675,39.43,77594.79,0.47,0.42985,0.00019,21.13997]
[1776952241552,39.43,77591.51,0.47,0.42924,0.00019,21.13328]
[1776952241597,39.43,77591.9,0.47,0.42931,0.00019,21.13409]
[1776952243392,39.43,77591.9,0.47,0.42931,0.00019,21.13409]
[1776952243647,39.43,77591.9,0.47,0.42931,0.00019,21.13409]
[1776952243725,39.43,77591.9,0.47,0.42931,0.00019,21.13409]
[1776952243601,39.43,77596.84,0.47,0.43023,0.00019,21.14414]
[1776952244181,39.43,77562.13,0.47,0.42381,0.00018,21.07117]
[1776952244873,39.43,77562.13,0.47,0.42381,0.00018,21.07117]
[1776952245386,39.43,77562.13,0.47,0.42381,0.00018,21.07117]
[1776952245456,39.43,77539.81,0.47,0.41969,0.00018,21.0214]
[1776952246070,39.43,77539.81,0.47,0.41969,0.00018,21.0214]
[1776952246228,39.43,77539.81,0.47,0.41969,0.00018,21.0214]
[1776952246688,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952246740,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952246890,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952247088,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952247338,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952247539,39.42,77525.22,0.47,0.41698,0.00018,20.98733]
[1776952247542,39.42,77537.84,0.47,0.4193,0.00018,21.01657]
[1776952247768,39.42,77537.84,0.47,0.4193,0.00018,21.01657]
[1776952247913,39.42,77537.84,0.47,0.4193,0.00018,21.01657]
[1776952248089,39.42,77537.84,0.47,0.4193,0.00018,21.01657]
[1776952248292,39.42,77537.84,0.47,0.4193,0.00018,21.01657]
[1776952248444,39.42,77542.54,0.47,0.42017,0.00018,21.02726]
[1776952252187,39.41,77538.93,0.47,0.41949,0.00018,21.01898]
[1776952252682,39.41,77533.21,0.47,0.41844,0.00018,21.00579]
[1776952253639,39.41,77533.21,0.47,0.41844,0.00018,21.00579]
[1776952253641,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254389,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254414,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254506,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254642,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254649,39.41,77527.06,0.47,0.4173,0.00018,20.99147]
[1776952254644,39.41,77521.81,0.47,0.41633,0.00018,20.97911]
[1776952254864,39.41,77521.81,0.47,0.41633,0.00018,20.97911]
[1776952255525,39.41,77521.81,0.47,0.41633,0.00018,20.97911]
[1776952255703,39.41,77521.81,0.47,0.41633,0.00018,20.97911]
[1776952255688,39.41,77509.0,0.47,0.41398,0.00018,20.94849]
[1776952255956,39.41,77509.0,0.47,0.41398,0.00018,20.94849]
[1776952256151,39.41,77509.0,0.47,0.41398,0.00018,20.94849]
[1776952256692,39.41,77498.68,0.47,0.41208,0.00018,20.9233]
[1776952256923,39.41,77498.68,0.47,0.41208,0.00018,20.9233]
[1776952257238,39.41,77498.68,0.47,0.41208,0.00018,20.9233]
[1776952257630,39.41,77498.68,0.47,0.41208,0.00018,20.9233]
[1776952257257,39.41,77513.9,0.47,0.41488,0.00018,20.9603]
[1776952257722,39.41,77513.9,0.47,0.41488,0.00018,20.9603]
[1776952258297,39.41,77518.52,0.47,0.41573,0.00018,20.97133]
[1776952259016,39.41,77524.32,0.47,0.4168,0.00018,20.98504]
[1776952261506,39.41,77530.28,0.47,0.41789,0.00018,20.99895]
[1776952262395,39.41,77530.28,0.47,0.41789,0.00018,20.99895]
[1776952262605,39.41,77534.66,0.47,0.4187,0.00018,21.00908]
[1776952262795,39.41,77534.66,0.47,0.4187,0.00018,21.00908]
[1776952262865,39.41,77534.66,0.47,0.4187,0.00018,21.00908]
[1776952263388,39.4,77527.43,0.47,0.41735,0.00018,20.99207]
[1776952264747,39.39,77527.43,0.47,0.41733,0.00018,20.99192]
[1776952264763,39.39,77527.43,0.47,0.41733,0.00018,20.99192]
[1776952265506,39.39,77527.43,0.47,0.41733,0.00018,20.99192]
[1776952265698,39.39,77530.75,0.47,0.41793,0.00018,20.99953]
[1776952265715,39.39,77530.75,0.47,0.41793,0.00018,20.99953]
[1776952265982,39.39,77530.75,0.47,0.41793,0.00018,20.99953]
[1776952266045,39.39,77530.75,0.47,0.41793,0.00018,20.99953]
[1776952266285,39.39,77531.81,0.47,0.41813,0.00018,21.00198]
[1776952269977,39.39,77529.69,0.47,0.41773,0.00018,20.997]
[1776952270021,39.39,77530.72,0.47,0.41792,0.00018,20.99938]
[1776952273509,39.39,77530.04,0.47,0.41779,0.00018,20.99776]
[1776952273597,39.38,77533.93,0.47,0.41851,0.00018,21.00677]
[1776952274530,39.38,77533.93,0.47,0.41851,0.00018,21.00677]
[1776952274632,39.38,77543.04,0.47,0.42019,0.00018,21.02762]
[1776952275404,39.38,77543.04,0.47,0.42019,0.00018,21.02762]
[1776952275475,39.38,77543.04,0.47,0.42019,0.00018,21.02762]
[1776952275492,39.38,77543.04,0.47,0.42019,0.00018,21.02762]
[1776952275591,39.38,77546.12,0.47,0.42075,0.00018,21.03456]
[1776952277659,39.38,77555.89,0.47,0.42255,0.00018,21.05634]
[1776952278033,39.38,77555.89,0.47,0.42255,0.00018,21.05634]
[1776952278087,39.38,77555.89,0.47,0.42255,0.00018,21.05634]
[1776952278116,39.38,77558.39,0.47,0.42301,0.00018,21.06182]
[1776952278936,39.38,77558.39,0.47,0.42301,0.00018,21.06182]
[1776952279239,39.38,77558.94,0.47,0.42311,0.00018,21.06301]
[1776952280156,39.38,77558.94,0.47,0.42311,0.00018,21.06301]
[1776952280639,39.38,77557.85,0.47,0.4229,0.00018,21.06059]
[1776952285920,39.37,77554.21,0.47,0.42222,0.00018,21.05244]
[1776952289556,39.37,77551.18,0.47,0.42166,0.00018,21.04564]
[1776952289612,39.37,77551.18,0.47,0.42166,0.00018,21.04564]
[1776952290296,39.37,77550.85,0.47,0.4216,0.00018,21.04488]
[1776952290695,39.37,77550.02,0.47,0.42144,0.00018,21.043]
[1776952292916,39.37,77551.5,0.47,0.42169,0.00018,21.04193]
[1776952293074,39.37,77551.5,0.47,0.42169,0.00018,21.04193]
[1776952293090,39.37,77551.5,0.47,0.42169,0.00018,21.04193]
[1776952293180,39.37,77551.5,0.47,0.42169,0.00018,21.04192]
[1776952294180,39.37,77561.36,0.47,0.42351,0.00018,21.06373]
[1776952296333,39.37,77560.5,0.47,0.42336,0.00018,21.06184]
[1776952296349,39.37,77560.5,0.47,0.42336,0.00018,21.06184]
[1776952296692,39.37,77555.88,0.47,0.4225,0.00018,21.05165]
[1776952298742,39.37,77547.07,0.47,0.42087,0.00018,21.03195]
[1776952299649,39.37,77541.9,0.47,0.41992,0.00018,21.02022]
[1776952300713,39.36,77553.06,0.47,0.42198,0.00018,21.04535]
[1776952301661,39.36,77564.6,0.47,0.42411,0.00018,21.07075]
[1776952302711,39.36,77563.94,0.47,0.42399,0.00018,21.06932]
[1776952303445,39.36,77563.94,0.47,0.42399,0.00018,21.06932]
[1776952303673,39.36,77562.58,0.47,0.42374,0.00018,21.06636]
[1776952304593,39.36,77562.58,0.47,0.42374,0.00018,21.06636]
[1776952304660,39.37,77563.61,0.47,0.42393,0.00018,21.06862]
[1776952307415,39.37,77561.01,0.47,0.42345,0.00018,21.06296]
[1776952307514,39.37,77563.3,0.47,0.42387,0.00018,21.06797]
[1776952308652,39.37,77574.05,0.47,0.42586,0.00019,21.09118]
[1776952310750,39.37,77573.77,0.47,0.42581,0.00019,21.09056]
[1776952312720,39.36,77573.77,0.47,0.4258,0.00019,21.09049]
[1776952312314,39.36,77559.5,0.47,0.42316,0.00018,21.0595]
[1776952313655,39.36,77557.5,0.47,0.42278,0.00018,21.05503]
[1776952318446,39.35,77558.46,0.47,0.42294,0.00018,21.05692]
[1776952318568,39.35,77558.46,0.47,0.42294,0.00018,21.05692]
[1776952318602,39.34,77541.05,0.47,0.41971,0.00018,21.01777]
[1776952319717,39.34,77541.05,0.47,0.41971,0.00018,21.01777]
[1776952319362,39.34,77541.05,0.47,0.41971,0.00018,21.01776]
[1776952320659,39.34,77537.64,0.47,0.41908,0.00018,21.00992]
[1776952320900,39.34,77537.64,0.47,0.41908,0.00018,21.00992]
[1776952321738,39.34,77542.16,0.47,0.41991,0.00018,21.02025]
[1776952326946,39.33,77537.3,0.47,0.41899,0.00018,21.00891]
[1776952332013,39.33,77539.52,0.47,0.4194,0.00018,21.01396]
[1776952333705,39.33,77525.34,0.47,0.41678,0.00018,20.98099]
[1776952334194,39.33,77525.34,0.47,0.41678,0.00018,20.98099]
[1776952334230,39.33,77525.34,0.47,0.41678,0.00018,20.98099]
[1776952335115,39.33,77525.34,0.47,0.41678,0.00018,20.98096]
[1776952335473,39.33,77521.46,0.47,0.41606,0.00018,20.97175]
[1776952337489,39.33,77529.63,0.47,0.41756,0.00018,20.99094]
[1776952338454,39.33,77529.63,0.47,0.41756,0.00018,20.99094]
[1776952338731,39.33,77533.12,0.47,0.4182,0.00018,20.99904]
[1776952339208,39.33,77533.12,0.47,0.4182,0.00018,20.99904]
[1776952339237,39.33,77533.12,0.47,0.4182,0.00018,20.99904]
[1776952339535,39.33,77532.49,0.47,0.41809,0.00018,20.99756]
[1776952343597,39.32,77526.9,0.47,0.41705,0.00018,20.98441]
[1776952344016,39.32,77526.9,0.47,0.41705,0.00018,20.98441]
[1776952344113,39.32,77526.9,0.47,0.41705,0.00018,20.98441]
[1776952345227,39.32,77525.34,0.47,0.41676,0.00018,20.98071]
[1776952345775,39.32,77528.11,0.47,0.41726,0.00018,20.98718]
[1776952347987,39.32,77528.81,0.47,0.41739,0.00018,20.98876]
[1776952348048,39.32,77528.81,0.47,0.41739,0.00018,20.98876]
[1776952348626,39.32,77529.68,0.47,0.41755,0.00018,20.99076]
[1776952348878,39.32,77529.68,0.47,0.41755,0.00018,20.99076]
[1776952349291,39.32,77529.68,0.47,0.41755,0.00018,20.99076]
[1776952349388,39.32,77529.68,0.47,0.41755,0.00018,20.99076]
[1776952349451,39.32,77529.68,0.47,0.41755,0.00018,20.99076]
[1776952349633,39.31,77535.64,0.47,0.41864,0.00018,21.00459]
[1776952349929,39.31,77535.64,0.47,0.41864,0.00018,21.00459]
[1776952350639,39.31,77543.48,0.47,0.42009,0.00018,21.02255]
[1776952351407,39.31,77543.48,0.47,0.42009,0.00018,21.02255]
[1776952351757,39.31,77549.29,0.47,0.42115,0.00019,21.03135]
[1776952353727,39.31,77541.27,0.47,0.41966,0.00018,21.01315]
[1776952354816,39.31,77541.27,0.47,0.41966,0.00018,21.01315]
[1776952354841,39.31,77541.27,0.47,0.41966,0.00018,21.01315]
[1776952355676,39.31,77529.38,0.47,0.41746,0.00018,20.98563]
[1776952355915,39.31,77529.38,0.47,0.41746,0.00018,20.98563]
[1776952355925,39.31,77529.38,0.47,0.41746,0.00018,20.98563]
[1776952356682,39.31,77526.5,0.47,0.41693,0.00018,20.97885]
[1776952361717,39.31,77529.37,0.47,0.41745,0.00018,20.98542]
[1776952366755,39.3,77525.12,0.47,0.41665,0.00018,20.97528]
[1776952371791,39.29,77525.99,0.47,0.4168,0.00018,20.97719]
[1776952376421,39.29,77527.96,0.47,0.41715,0.00018,20.98171]
[1776952376828,39.29,77525.44,0.47,0.41668,0.00018,20.97575]
[1776952377835,39.29,77520.42,0.47,0.41575,0.00018,20.96382]
[1776952378303,39.29,77520.42,0.47,0.41575,0.00018,20.96382]
[1776952378846,39.29,77518.05,0.47,0.41531,0.00018,20.95814]
[1776952379596,39.29,77518.05,0.47,0.41531,0.00018,20.95814]
[1776952379651,39.29,77518.05,0.47,0.41531,0.00018,20.95814]
[1776952379855,39.29,77511.21,0.47,0.41405,0.00018,20.94165]
[1776952380655,39.29,77511.21,0.47,0.41405,0.00018,20.94165]
[1776952380867,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381054,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381267,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381385,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381634,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381655,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381813,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381845,39.29,77506.15,0.47,0.41311,0.00018,20.92932]
[1776952381863,39.29,77495.78,0.47,0.4112,0.00018,20.90371]
[1776952382874,39.29,77483.49,0.47,0.40894,0.00018,20.87272]
[1776952384891,39.28,77478.54,0.47,0.40802,0.00018,20.86001]
[1776952385287,39.28,77478.54,0.47,0.40802,0.00018,20.86001]
[1776952385317,39.28,77478.54,0.47,0.40802,0.00018,20.86001]
[1776952385893,39.28,77475.06,0.47,0.40738,0.00018,20.85098]
[1776952385949,39.28,77475.06,0.47,0.40738,0.00018,20.85098]
[1776952386040,39.28,77475.06,0.47,0.40738,0.00018,20.85098]
[1776952386900,39.28,77477.16,0.47,0.40776,0.00018,20.85637]
[1776952388284,39.28,77476.89,0.47,0.40771,0.00018,20.85563]
[1776952388352,39.28,77476.89,0.47,0.40771,0.00018,20.85563]
[1776952388509,39.28,77476.89,0.47,0.40771,0.00018,20.85563]
[1776952388522,39.28,77476.89,0.47,0.40771,0.00018,20.85563]
[1776952388909,39.28,77476.99,0.47,0.40772,0.00018,20.85585]
[1776952389932,39.28,77463.36,0.47,0.40521,0.00018,20.82027]
[1776952391936,39.27,77459.82,0.47,0.40455,0.00018,20.8108]
[1776952394066,39.27,77462.1,0.47,0.40496,0.00018,20.81673]
[1776952394958,39.27,77461.88,0.47,0.40492,0.00018,20.81608]
[1776952399980,39.26,77462.41,0.47,0.405,0.00018,20.81722]
[1776952402022,39.26,77471.48,0.47,0.40665,0.00018,20.84082]
[1776952404049,39.25,77460.87,0.47,0.40469,0.00018,20.81279]
[1776952406571,39.25,77457.97,0.47,0.40415,0.00018,20.805]
[1776952407053,39.25,77456.53,0.47,0.40388,0.00018,20.8011]
[1776952407477,39.25,77456.53,0.47,0.40388,0.00018,20.8011]
[1776952408050,39.25,77456.53,0.47,0.40387,0.00018,20.80104]
[1776952408621,39.25,77456.53,0.47,0.40387,0.00018,20.80104]
[1776952408676,39.25,77456.53,0.47,0.40387,0.00018,20.80104]
[1776952408795,39.25,77456.53,0.47,0.40387,0.00018,20.80104]
[1776952409056,39.24,77455.43,0.47,0.40367,0.00018,20.79804]
[1776952410068,39.24,77445.09,0.47,0.40176,0.00018,20.77008]
[1776952410391,39.24,77445.09,0.47,0.40176,0.00018,20.77008]
[1776952410426,39.24,77445.09,0.47,0.40176,0.00018,20.77008]
[1776952410458,39.24,77445.09,0.47,0.40176,0.00018,20.77008]
[1776952411071,39.24,77445.5,0.47,0.40181,0.00018,20.76675]
[1776952412394,39.24,77443.31,0.47,0.40141,0.00018,20.76073]
[1776952412456,39.24,77443.31,0.47,0.40141,0.00018,20.76073]
[1776952417244,39.23,77445.29,0.47,0.40175,0.00018,20.76587]
[1776952418122,39.23,77445.93,0.47,0.40186,0.00018,20.76755]
[1776952423155,39.22,77446.73,0.47,0.40199,0.00018,20.76948]
[1776952425169,39.22,77455.41,0.47,0.40358,0.00018,20.79279]
[1776952430205,39.21,77459.95,0.47,0.40439,0.00018,20.80455]
[1776952435240,39.2,77454.16,0.47,0.4033,0.00018,20.78878]
[1776952438656,39.2,77450.48,0.47,0.40261,0.00018,20.77875]
[1776952438738,39.2,77450.48,0.47,0.40261,0.00018,20.77875]
[1776952438741,39.2,77450.48,0.47,0.40261,0.00018,20.77875]
[1776952438803,39.2,77450.48,0.47,0.40261,0.00018,20.77875]
[1776952439111,39.2,77450.48,0.47,0.40261,0.00018,20.77875]
[1776952439149,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439283,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439374,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439419,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439472,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439675,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439806,39.2,77453.73,0.47,0.40321,0.00018,20.78746]
[1776952439879,39.2,77466.01,0.47,0.40546,0.00018,20.82009]
[1776952440285,39.19,77472.08,0.47,0.40658,0.00018,20.83597]
[1776952442260,39.19,77472.08,0.47,0.40658,0.00018,20.83597]
[1776952442458,39.19,77472.08,0.47,0.40658,0.00018,20.83597]
[1776952442527,39.19,77472.08,0.47,0.40658,0.00018,20.83597]
[1776952442537,39.19,77462.24,0.47,0.40476,0.00018,20.81002]
[1776952445448,39.19,77456.0,0.47,0.4036,0.00018,20.79324]
[1776952446406,39.19,77456.0,0.47,0.4036,0.00018,20.79324]
[1776952447210,39.18,77453.35,0.47,0.4031,0.00018,20.786]
[1776952450133,39.18,77447.69,0.47,0.40205,0.00018,20.77058]
[1776952453236,39.18,77442.23,0.47,0.40104,0.00018,20.75548]
[1776952457161,39.17,77448.26,0.47,0.40213,0.00018,20.77178]
[1776952461075,39.17,77445.73,0.47,0.40166,0.00018,20.76474]
[1776952461089,39.17,77445.73,0.47,0.40166,0.00018,20.76474]
[1776952461167,39.17,77445.73,0.47,0.40166,0.00018,20.76474]
[1776952461142,39.17,77447.33,0.47,0.40195,0.00018,20.76905]
[1776952463177,39.16,77456.46,0.47,0.40362,0.00018,20.79359]
[1776952468201,39.16,77457.47,0.47,0.40379,0.00018,20.79605]
[1776952468391,39.15,77456.61,0.47,0.40362,0.00018,20.79368]
[1776952469224,39.15,77451.64,0.47,0.4027,0.00018,20.78024]
[1776952469877,39.15,77451.64,0.47,0.4027,0.00018,20.78024]
[1776952470059,39.15,77441.48,0.47,0.40083,0.00018,20.75248]
[1776952473674,39.15,77439.59,0.47,0.40045,0.00018,20.74275]
[1776952473776,39.15,77439.59,0.47,0.40045,0.00018,20.74275]
[1776952474421,39.15,77437.11,0.47,0.39999,0.00018,20.73586]
[1776952475233,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475342,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475347,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475409,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475877,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475912,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952475926,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952476102,39.14,77420.03,0.47,0.39685,0.00018,20.6879]
[1776952476129,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952476879,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952476942,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952476950,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952476989,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952476993,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952477035,39.15,77413.33,0.47,0.39562,0.00018,20.66876]
[1776952477227,39.14,77413.64,0.47,0.39568,0.00018,20.66964]
[1776952477365,39.14,77413.64,0.47,0.39568,0.00018,20.66964]
[1776952479512,39.14,77412.24,0.47,0.39542,0.00018,20.6656]
[1776952480201,39.14,77408.51,0.47,0.39473,0.00018,20.65483]
[1776952480940,39.14,77408.51,0.47,0.39473,0.00018,20.65483]
[1776952481915,39.14,77413.19,0.47,0.39559,0.00018,20.66832]
[1776952481982,39.14,77413.19,0.47,0.39559,0.00018,20.66832]
[1776952486882,39.14,77407.2,0.47,0.39449,0.00018,20.65095]
[1776952490363,39.14,77407.29,0.47,0.3945,0.00018,20.65119]
[1776952490535,39.14,77407.29,0.47,0.3945,0.00018,20.65119]
[1776952490614,39.14,77407.29,0.47,0.3945,0.00018,20.65119]
[1776952490848,39.14,77407.29,0.47,0.3945,0.00018,20.65119]
[1776952491258,39.14,77407.29,0.47,0.3945,0.00018,20.65119]
[1776952491257,39.14,77400.1,0.47,0.39319,0.00018,20.63024]
[1776952491352,39.14,77400.1,0.47,0.39319,0.00018,20.63024]
[1776952491639,39.14,77400.1,0.47,0.39319,0.00018,20.63024]
[1776952491925,39.14,77400.1,0.47,0.39319,0.00018,20.63024]
[1776952492249,39.14,77406.68,0.47,0.39439,0.00018,20.64942]
[1776952492356,39.14,77406.68,0.47,0.39439,0.00018,20.64942]
[1776952492676,39.14,77406.68,0.47,0.39439,0.00018,20.64942]
[1776952492702,39.14,77422.91,0.47,0.39737,0.00018,20.69593]
[1776952493421,39.14,77422.91,0.47,0.39737,0.00018,20.69593]
[1776952493786,39.14,77422.91,0.47,0.39737,0.00018,20.69593]
[1776952493850,39.14,77426.59,0.47,0.39804,0.00018,20.70629]
[1776952494570,39.14,77426.59,0.47,0.39804,0.00018,20.70629]
[1776952495243,39.14,77426.59,0.47,0.39804,0.00018,20.70629]
[1776952499702,39.14,77432.83,0.47,0.39918,0.00018,20.72358]
[1776952501351,39.13,77433.19,0.47,0.39924,0.00018,20.72455]
[1776952501358,39.13,77433.19,0.47,0.39924,0.00018,20.72455]
[1776952501451,39.13,77433.19,0.47,0.39924,0.00018,20.72455]
[1776952502267,39.13,77430.01,0.47,0.39865,0.00018,20.71563]
[1776952507055,39.13,77433.37,0.47,0.39926,0.00018,20.72492]
[1776952507085,39.13,77433.37,0.47,0.39926,0.00018,20.72492]
[1776952510818,39.13,77436.74,0.47,0.39988,0.00018,20.73419]
[1776952510868,39.13,77436.74,0.47,0.39988,0.00018,20.73419]
[1776952515882,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516170,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516207,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516219,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516249,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516281,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516292,39.12,77437.45,0.47,0.39999,0.00018,20.73601]
[1776952516728,39.12,77437.65,0.47,0.40003,0.00018,20.73653]
[1776952516858,39.12,77437.65,0.47,0.40003,0.00018,20.73653]
[1776952517168,39.12,77441.97,0.47,0.40082,0.00018,20.74843]
[1776952518179,39.12,77441.97,0.47,0.40082,0.00018,20.74843]
[1776952518239,39.12,77440.31,0.47,0.40052,0.00018,20.74384]
[1776952519801,39.12,77438.95,0.47,0.40026,0.00018,20.74006]
[1776952519825,39.12,77438.95,0.47,0.40026,0.00018,20.74006]
[1776952520228,39.12,77438.95,0.47,0.40026,0.00018,20.74006]
[1776952520299,39.12,77432.13,0.47,0.39901,0.00018,20.72108]
[1776952521757,39.12,77432.13,0.47,0.39901,0.00018,20.72106]
[1776952521921,39.12,77436.92,0.47,0.39989,0.00018,20.73438]
[1776952522749,39.12,77436.92,0.47,0.39989,0.00018,20.73438]
[1776952522789,39.12,77436.92,0.47,0.39989,0.00018,20.73438]
[1776952525217,39.12,77438.34,0.47,0.40015,0.00018,20.73831]
[1776952526075,39.12,77439.78,0.47,0.40041,0.00018,20.74231]
[1776952527790,39.12,77444.73,0.47,0.40132,0.00018,20.75588]
[1776952528328,39.12,77444.73,0.47,0.40132,0.00018,20.75588]
[1776952528929,39.12,77440.75,0.47,0.40059,0.00018,20.74492]
[1776952533949,39.12,77441.75,0.47,0.40075,0.00018,20.74334]
[1776952534463,39.12,77441.75,0.47,0.40075,0.00018,20.74334]
[1776952535212,39.12,77447.29,0.47,0.40178,0.00018,20.75854]
[1776952536698,39.12,77447.29,0.47,0.40178,0.00018,20.75857]
[1776952538519,39.12,77445.48,0.47,0.40145,0.00018,20.75369]
[1776952539069,39.13,77445.67,0.47,0.40149,0.00018,20.75424]
[1776952540544,39.13,77445.67,0.47,0.40149,0.00018,20.75427]
[1776952541215,39.13,77446.39,0.47,0.40162,0.00018,20.75626]
[1776952546294,39.13,77444.93,0.47,0.40137,0.00018,20.7524]
[1776952548688,39.13,77445.09,0.47,0.4014,0.00018,20.75294]
[1776952548694,39.13,77445.09,0.47,0.4014,0.00018,20.75294]
[1776952548900,39.13,77445.09,0.47,0.4014,0.00018,20.75294]
[1776952548949,39.13,77445.09,0.47,0.4014,0.00018,20.75294]
[1776952549055,39.13,77445.2,0.47,0.40142,0.00018,20.75327]
[1776952549714,39.13,77445.2,0.47,0.40142,0.00018,20.75327]
[1776952550060,39.13,77449.26,0.47,0.40217,0.00018,20.76431]
[1776952552835,39.13,77446.06,0.47,0.40158,0.00018,20.75552]
[1776952552884,39.13,77446.06,0.47,0.40158,0.00018,20.75552]
[1776952553082,39.13,77438.45,0.47,0.40017,0.00018,20.73458]
[1776952554781,39.13,77440.7,0.47,0.40058,0.00018,20.74077]
[1776952554858,39.13,77440.7,0.47,0.40058,0.00018,20.74077]
[1776952554863,39.13,77440.7,0.47,0.40058,0.00018,20.74077]
[1776952555570,39.13,77439.64,0.47,0.40039,0.00018,20.73782]
[1776952558276,39.13,77444.7,0.47,0.40132,0.00018,20.75169]
[1776952558298,39.13,77444.7,0.47,0.40132,0.00018,20.75169]
[1776952558340,39.13,77438.57,0.47,0.40019,0.00018,20.7348]
[1776952558964,39.13,77438.57,0.47,0.40019,0.00018,20.7348]
[1776952559019,39.13,77438.57,0.47,0.40019,0.00018,20.7348]
[1776952559825,39.13,77438.57,0.47,0.40018,0.00018,20.73477]
[1776952559869,39.13,77438.57,0.47,0.40018,0.00018,20.73477]
[1776952561101,39.13,77437.95,0.47,0.40007,0.00018,20.73304]
[1776952561151,39.13,77437.95,0.47,0.40007,0.00018,20.73304]
[1776952561326,39.13,77445.05,0.47,0.40137,0.00018,20.75256]
[1776952561983,39.13,77445.05,0.47,0.40137,0.00018,20.75256]
[1776952562077,39.13,77445.05,0.47,0.40137,0.00018,20.75256]
[1776952562089,39.13,77445.05,0.47,0.40137,0.00018,20.75256]
[1776952562159,39.13,77445.05,0.47,0.40137,0.00018,20.75256]
[1776952562250,39.13,77450.07,0.47,0.4023,0.00018,20.76623]
[1776952562918,39.13,77450.07,0.47,0.4023,0.00018,20.76623]
[1776952563202,39.13,77450.07,0.47,0.4023,0.00018,20.76623]
[1776952563214,39.13,77450.07,0.47,0.4023,0.00018,20.76623]
[1776952563908,39.12,77446.94,0.47,0.40172,0.00018,20.75769]
[1776952564880,39.12,77446.94,0.47,0.40172,0.00018,20.75766]
[1776952565345,39.12,77446.94,0.47,0.40172,0.00018,20.75766]
[1776952565356,39.12,77454.26,0.47,0.40306,0.00018,20.77749]
[1776952565586,39.12,77454.26,0.47,0.40306,0.00018,20.77749]
[1776952570602,39.12,77453.1,0.47,0.40284,0.00018,20.77417]
[1776952575631,39.11,77455.13,0.47,0.40319,0.00018,20.77944]
[1776952576369,39.11,77463.81,0.47,0.40479,0.00018,20.80262]
[1776952579350,39.11,77466.65,0.47,0.40531,0.00018,20.80999]
[1776952584570,39.1,77469.92,0.47,0.40589,0.00018,20.81833]
[1776952585903,39.1,77470.03,0.47,0.4059,0.00018,20.81856]
[1776952585977,39.1,77470.03,0.47,0.4059,0.00018,20.81856]
[1776952586409,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586512,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586584,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586643,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586673,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586727,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952586855,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952587277,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952587369,39.09,77473.63,0.47,0.40656,0.00018,20.82794]
[1776952587366,39.09,77492.06,0.47,0.40997,0.00019,20.87534]
[1776952587688,39.09,77492.06,0.47,0.40997,0.00019,20.87534]
[1776952587855,39.09,77492.06,0.47,0.40997,0.00019,20.87534]
[1776952588328,39.09,77491.22,0.47,0.40981,0.00019,20.87319]
[1776952589238,39.09,77491.22,0.47,0.40981,0.00019,20.87319]
[1776952589256,39.09,77491.22,0.47,0.40981,0.00019,20.87319]
[1776952589340,39.09,77491.31,0.47,0.40983,0.00019,20.87342]
[1776952591348,39.09,77484.76,0.47,0.4086,0.00019,20.85236]
[1776952592355,39.09,77475.28,0.47,0.40684,0.00018,20.82776]
[1776952593398,39.09,77468.94,0.47,0.40567,0.00018,20.81112]
[1776952593511,39.09,77468.94,0.47,0.40567,0.00018,20.81112]
[1776952594378,39.09,77468.94,0.47,0.40567,0.00018,20.8111]
[1776952595376,39.09,77461.78,0.47,0.40434,0.00018,20.79208]
[1776952600387,39.08,77461.87,0.47,0.40434,0.00018,20.79213]
[1776952605444,39.08,77462.56,0.47,0.40445,0.00018,20.79375]
[1776952609440,39.07,77469.1,0.47,0.40564,0.00018,20.81086]
[1776952609767,39.07,77469.1,0.47,0.40564,0.00018,20.81086]
[1776952610401,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952610595,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952610677,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952610796,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952610836,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952610857,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952611005,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952611069,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952611292,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952611372,39.07,77472.66,0.47,0.4063,0.00018,20.8202]
[1776952611412,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952611495,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952611841,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952611976,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952612032,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952612251,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952612411,39.07,77475.33,0.47,0.40679,0.00019,20.82711]
[1776952612458,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612534,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612538,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612667,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612698,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612770,39.07,77483.0,0.47,0.40821,0.00019,20.847]
[1776952612953,39.07,77487.36,0.47,0.40901,0.00019,20.85819]
[1776952613929,39.07,77487.36,0.47,0.40901,0.00019,20.85819]
[1776952614351,39.07,77487.36,0.47,0.40901,0.00019,20.85819]
[1776952614441,39.06,77488.97,0.47,0.4093,0.00019,20.86217]
[1776952615920,39.06,77488.63,0.47,0.40923,0.00019,20.86123]
[1776952616220,39.06,77486.71,0.47,0.40887,0.00019,20.85625]
[1776952617866,39.06,77485.13,0.47,0.40857,0.00019,20.85212]
[1776952618311,39.05,77474.1,0.47,0.40652,0.00019,20.82345]
[1776952620290,39.05,77468.52,0.47,0.40548,0.00018,20.80864]
[1776952622570,39.05,77467.87,0.47,0.40535,0.00018,20.80681]
[1776952622632,39.05,77467.87,0.47,0.40535,0.00018,20.80681]
[1776952622667,39.05,77467.87,0.47,0.40535,0.00018,20.80681]
[1776952623214,39.05,77467.87,0.47,0.40535,0.00018,20.80681]
[1776952623272,39.05,77467.87,0.47,0.40535,0.00018,20.80681]
[1776952623316,39.05,77472.47,0.47,0.4062,0.00019,20.81888]
[1776952623754,39.05,77480.04,0.47,0.4076,0.00019,20.83863]
[1776952625288,39.04,77482.85,0.47,0.40811,0.00019,20.84577]
[1776952626059,39.04,77482.85,0.47,0.40811,0.00019,20.84577]
[1776952626190,39.04,77482.85,0.47,0.40811,0.00019,20.84577]
[1776952626968,39.04,77484.52,0.47,0.40841,0.00019,20.85]
[1776952629887,39.04,77486.25,0.47,0.40873,0.00019,20.8544]
[1776952629934,39.04,77486.25,0.47,0.40873,0.00019,20.8544]
[1776952629974,39.04,77486.25,0.47,0.40873,0.00019,20.8544]
[1776952630368,39.04,77486.25,0.47,0.40873,0.00019,20.8544]
[1776952630468,39.04,77478.29,0.47,0.40725,0.00019,20.83378]
[1776952632420,39.04,77469.62,0.47,0.40565,0.00019,20.81104]
[1776952633126,39.04,77469.62,0.47,0.40565,0.00019,20.81104]
[1776952633203,39.04,77469.62,0.47,0.40565,0.00019,20.81104]
[1776952634191,39.03,77467.87,0.47,0.40532,0.00019,20.8064]
[1776952634209,39.03,77467.87,0.47,0.40532,0.00019,20.8064]
[1776952634431,39.03,77473.57,0.47,0.40637,0.00019,20.8214]
[1776952635123,39.03,77473.57,0.47,0.40637,0.00019,20.8214]
[1776952635183,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952635748,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952635807,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636191,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636257,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636363,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636369,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636407,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636443,39.03,77474.97,0.47,0.40663,0.00019,20.825]
[1776952636473,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952636513,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952636759,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952636931,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952636968,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952637059,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952637192,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952637238,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952637424,39.03,77480.47,0.47,0.40764,0.00019,20.83918]
[1776952637284,39.03,77494.09,0.47,0.41016,0.00019,20.87408]
[1776952639323,39.03,77494.09,0.47,0.41016,0.00019,20.87408]
[1776952639420,39.03,77501.91,0.47,0.41161,0.00019,20.89368]
[1776952642339,39.02,77501.58,0.47,0.41154,0.00019,20.89278]
[1776952642356,39.02,77501.58,0.47,0.41154,0.00019,20.89278]
[1776952642428,39.02,77501.7,0.47,0.41156,0.00019,20.89304]
[1776952645455,39.02,77493.4,0.47,0.41001,0.00019,20.87204]
[1776952649378,39.01,77501.8,0.47,0.41156,0.00019,20.89305]
[1776952650398,39.01,77507.31,0.47,0.41258,0.00019,20.90671]
[1776952655855,39.01,77506.46,0.47,0.41238,0.00019,20.90003]
[1776952658527,39.0,77511.61,0.47,0.41333,0.00019,20.91262]
[1776952663588,38.99,77514.73,0.47,0.41389,0.00019,20.92006]
[1776952668650,38.99,77512.02,0.47,0.41337,0.00019,20.91321]
[1776952671428,38.98,77517.93,0.47,0.41446,0.00019,20.92753]
[1776952673623,38.98,77519.14,0.47,0.41468,0.00019,20.93038]
[1776952673642,38.98,77519.14,0.47,0.41468,0.00019,20.93038]
[1776952674414,38.98,77519.14,0.47,0.41468,0.00019,20.93038]
[1776952674427,38.98,77519.14,0.47,0.41468,0.00019,20.93038]
[1776952674499,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952674702,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952674760,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952674823,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952674867,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952674940,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952675042,38.98,77519.26,0.47,0.4147,0.00019,20.93063]
[1776952675140,38.98,77526.21,0.47,0.41599,0.00019,20.94737]
[1776952676089,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676551,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676565,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676645,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676722,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676842,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676902,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952676937,38.96,77534.5,0.47,0.41749,0.00019,20.96655]
[1776952677085,38.96,77542.87,0.47,0.41905,0.00019,20.98612]
[1776952677954,38.96,77543.19,0.47,0.41911,0.00019,20.98681]
[1776952681610,38.96,77544.28,0.47,0.41931,0.00019,20.98933]
[1776952681707,38.96,77544.28,0.47,0.41931,0.00019,20.98933]
[1776952683011,38.96,77544.75,0.47,0.4194,0.00019,20.99042]
[1776952683025,38.96,77544.75,0.47,0.4194,0.00019,20.99042]
[1776952688297,38.95,77544.3,0.47,0.4193,0.00019,20.98923]
[1776952690546,38.95,77547.02,0.47,0.41981,0.00019,20.99549]
[1776952691053,38.95,77547.02,0.47,0.41981,0.00019,20.99549]
[1776952692054,38.93,77555.09,0.47,0.42128,0.00019,21.01355]
[1776952693510,38.93,77561.99,0.47,0.42257,0.00019,21.02905]
[1776952693658,38.93,77561.99,0.47,0.42257,0.00019,21.02905]
[1776952693717,38.93,77561.99,0.47,0.42257,0.00019,21.02905]
[1776952694068,38.93,77561.99,0.47,0.42257,0.00019,21.02905]
[1776952698953,38.93,77558.1,0.47,0.42183,0.00019,21.02022]
[1776952698971,38.93,77558.1,0.47,0.42183,0.00019,21.02022]
[1776952699149,38.93,77561.54,0.47,0.42247,0.00019,21.02787]
[1776952704309,38.9,77561.53,0.47,0.42241,0.00019,21.0272]
[1776952705659,38.87,77567.14,0.47,0.4234,0.00019,21.03915]
[1776952705854,38.87,77567.14,0.47,0.4234,0.00019,21.03915]
[1776952706018,38.87,77567.14,0.47,0.4234,0.00019,21.03915]
[1776952706137,38.87,77567.14,0.47,0.4234,0.00019,21.03915]
[1776952706256,38.87,77567.14,0.47,0.4234,0.00019,21.03915]
[1776952706268,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952706642,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952706834,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952706848,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952706925,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952706986,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707057,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707135,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707257,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707312,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707461,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707518,38.87,77581.07,0.47,0.42602,0.00019,21.06959]
[1776952707413,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952707597,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952707605,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952707633,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952707692,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952707879,38.86,77569.68,0.47,0.42385,0.00019,21.04446]
[1776952708938,38.86,77567.33,0.47,0.42341,0.00019,21.03926]
[1776952708953,38.86,77567.33,0.47,0.42341,0.00019,21.03926]
[1776952709508,38.86,77565.34,0.47,0.42303,0.00019,21.03476]
[1776952712521,38.85,77560.36,0.47,0.42207,0.00019,21.01917]
[1776952717532,38.85,77560.74,0.47,0.42213,0.00019,21.01992]
[1776952721601,38.84,77553.41,0.47,0.42074,0.00019,21.00308]
[1776952721912,38.84,77553.41,0.47,0.42074,0.00019,21.00308]
[1776952721923,38.84,77553.41,0.47,0.42074,0.00019,21.00308]
[1776952721992,38.84,77553.41,0.47,0.42074,0.00019,21.00308]
[1776952722485,38.84,77553.41,0.47,0.42074,0.00019,21.00308]
[1776952722515,38.83,77542.17,0.47,0.41861,0.00019,20.97692]
[1776952723156,38.83,77542.17,0.47,0.41861,0.00019,20.97692]
[1776952723261,38.83,77542.17,0.47,0.41861,0.00019,20.97692]
[1776952723414,38.83,77527.5,0.47,0.41587,0.00019,20.94214]
[1776952724286,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952724857,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952724900,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952725098,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952725110,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952725115,38.81,77527.26,0.47,0.41578,0.00019,20.94106]
[1776952725294,38.81,77516.99,0.47,0.41385,0.00019,20.91606]
[1776952728317,38.81,77514.48,0.47,0.41338,0.00019,20.90982]
[1776952730784,38.81,77514.86,0.47,0.41345,0.00019,20.91072]
[1776952731335,38.81,77512.88,0.47,0.41307,0.00019,20.90581]
[1776952731805,38.81,77512.88,0.47,0.41307,0.00019,20.90581]
[1776952732505,38.81,77513.87,0.47,0.41326,0.00019,20.90823]
[1776952735585,38.81,77520.18,0.47,0.41443,0.00019,20.92368]
[1776952739462,38.81,77514.4,0.47,0.41335,0.00019,20.90944]
[1776952741347,38.8,77516.24,0.47,0.41369,0.00019,20.91394]
[1776952741445,38.8,77516.24,0.47,0.41369,0.00019,20.91394]
[1776952741543,38.8,77546.74,0.47,0.4194,0.00019,20.98679]
[1776952742001,38.8,77546.74,0.47,0.4194,0.00019,20.98679]
[1776952742153,38.8,77546.74,0.47,0.4194,0.00019,20.98679]
[1776952742195,38.8,77546.74,0.47,0.4194,0.00019,20.98679]
[1776952742368,38.8,77546.74,0.47,0.4194,0.00019,20.98679]
[1776952742519,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952742718,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952742762,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952742793,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952742856,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952743233,38.81,77558.38,0.47,0.4216,0.00019,21.01367]
[1776952743460,38.81,77558.38,0.47,0.4216,0.00019,21.01366]
[1776952744425,38.81,77559.86,0.47,0.42188,0.00019,21.01699]
[1776952744989,38.81,77559.86,0.47,0.42188,0.00019,21.01699]
[1776952745002,38.81,77559.86,0.47,0.42188,0.00019,21.01699]
[1776952745010,38.81,77559.86,0.47,0.42188,0.00019,21.01699]
[1776952745446,38.81,77546.74,0.47,0.41941,0.00019,20.98694]
[1776952747554,38.81,77552.61,0.47,0.42051,0.00019,21.00045]
[1776952752482,38.81,77545.93,0.47,0.41925,0.00019,20.98496]
[1776952755866,38.8,77541.33,0.47,0.41839,0.00019,20.9742]
[1776952756184,38.8,77541.33,0.47,0.41839,0.00019,20.9742]
[1776952756606,38.8,77532.4,0.47,0.41671,0.00019,20.95306]
[1776952761607,38.8,77529.47,0.47,0.41616,0.00019,20.94597]
[1776952764285,38.8,77531.87,0.47,0.4166,0.00019,20.95168]
[1776952764290,38.8,77531.87,0.47,0.4166,0.00019,20.95168]
[1776952764379,38.8,77531.87,0.47,0.4166,0.00019,20.95168]
[1776952764585,38.8,77531.87,0.47,0.4166,0.00019,20.95168]
[1776952764621,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952764854,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952764927,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952765215,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952765274,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952765295,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952765305,38.8,77540.31,0.47,0.41818,0.00019,20.97165]
[1776952765574,38.8,77541.34,0.47,0.41837,0.00019,20.97405]
[1776952765661,38.8,77541.34,0.47,0.41837,0.00019,20.97405]
[1776952766580,38.8,77540.0,0.47,0.41812,0.00019,20.97087]
[1776952770431,38.79,77536.59,0.47,0.41747,0.00019,20.96275]
[1776952770608,38.79,77536.19,0.47,0.4174,0.00019,20.96177]
[1776952775675,38.79,77533.38,0.47,0.41684,0.00019,20.95061]
[1776952780765,38.78,77534.31,0.47,0.417,0.00019,20.95272]
[1776952781550,38.78,77541.89,0.47,0.41843,0.00019,20.97061]
[1776952786551,38.78,77539.92,0.47,0.41806,0.00019,20.96602]
[1776952791607,38.79,77542.54,0.47,0.41855,0.00019,20.9722]
[1776952796650,38.79,77542.38,0.47,0.41853,0.00019,20.97188]
[1776952799694,38.79,77536.3,0.47,0.41739,0.00019,20.9576]
[1776952800663,38.79,77536.3,0.47,0.41739,0.00019,20.9576]
[1776952800784,38.79,77535.74,0.47,0.41729,0.00019,20.95629]
[1776952801664,38.79,77525.64,0.47,0.4154,0.00019,20.9321]
[1776952802173,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952802926,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952803062,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952803315,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952803452,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952803622,38.79,77513.6,0.47,0.41314,0.00019,20.90265]
[1776952803603,38.79,77504.44,0.47,0.41142,0.00019,20.8797]
[1776952804426,38.79,77504.44,0.47,0.41142,0.00019,20.8797]
[1776952804492,38.79,77504.44,0.47,0.41142,0.00019,20.8797]
[1776952804554,38.79,77488.31,0.47,0.40841,0.00019,20.83851]
[1776952805119,38.79,77480.82,0.47,0.40701,0.00019,20.81899]
[1776952806383,38.79,77480.82,0.47,0.40701,0.00019,20.81899]
[1776952806407,38.79,77480.82,0.47,0.40701,0.00019,20.81899]
[1776952806532,38.78,77479.35,0.47,0.40673,0.00019,20.81512]
[1776952809587,38.78,77493.96,0.47,0.40946,0.00019,20.85301]
[1776952811235,38.78,77496.5,0.47,0.40992,0.00019,20.85934]
[1776952811667,38.77,77494.02,0.47,0.40944,0.00019,20.85281]
[1776952811838,38.77,77494.02,0.47,0.40944,0.00019,20.85281]
[1776952812580,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952812699,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952812763,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952812833,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813037,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813135,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813310,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813436,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813592,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813620,38.77,77508.3,0.47,0.41211,0.00019,20.88896]
[1776952813674,38.77,77519.96,0.47,0.41429,0.00019,20.91778]
[1776952813834,38.77,77519.96,0.47,0.41429,0.00019,20.91778]
[1776952813924,38.77,77519.96,0.47,0.41429,0.00019,20.91778]
[1776952814079,38.77,77519.96,0.47,0.41429,0.00019,20.91778]
[1776952814146,38.77,77519.96,0.47,0.41429,0.00019,20.91778]
[1776952814246,38.77,77523.36,0.47,0.41493,0.00019,20.92607]
[1776952815187,38.77,77523.36,0.47,0.41493,0.00019,20.92607]
[1776952815506,38.77,77522.57,0.47,0.41478,0.00019,20.92413]
[1776952816664,38.77,77530.68,0.47,0.41629,0.00019,20.9437]
[1776952819529,38.77,77532.66,0.47,0.41666,0.00019,20.94841]
[1776952819657,38.77,77536.07,0.47,0.4173,0.00019,20.95651]
[1776952821223,38.77,77536.2,0.47,0.41732,0.00019,20.95681]
[1776952821288,38.77,77539.46,0.47,0.41794,0.00019,20.96453]
[1776952823303,38.77,77539.46,0.47,0.41794,0.00019,20.96453]
[1776952823404,38.77,77532.91,0.47,0.41671,0.00019,20.949]
[1776952824117,38.77,77523.57,0.47,0.41495,0.00019,20.92644]
[1776952826629,38.76,77525.56,0.47,0.41532,0.00019,20.93118]
[1776952830297,38.76,77512.42,0.47,0.41284,0.00019,20.89877]
[1776952832049,38.76,77512.42,0.47,0.41282,0.00019,20.89436]
[1776952832106,38.76,77512.42,0.47,0.41282,0.00019,20.89436]
[1776952832609,38.75,77506.74,0.47,0.41175,0.00019,20.88015]
[1776952833462,38.75,77506.74,0.47,0.41175,0.00019,20.88015]
[1776952833471,38.75,77506.74,0.47,0.41175,0.00019,20.88015]
[1776952833572,38.75,77503.72,0.47,0.41119,0.00019,20.87253]
[1776952835444,38.75,77497.37,0.47,0.40999,0.00019,20.85637]
[1776952838299,38.75,77492.35,0.47,0.40905,0.00019,20.84341]
[1776952838354,38.75,77492.35,0.47,0.40905,0.00019,20.84341]
[1776952838456,38.75,77486.67,0.47,0.40798,0.00019,20.82865]
[1776952839564,38.75,77486.67,0.47,0.40798,0.00019,20.82865]
[1776952839647,38.75,77485.46,0.47,0.40775,0.00019,20.82543]
[1776952840533,38.74,77480.02,0.47,0.40673,0.00019,20.81112]
[1776952841474,38.74,77471.2,0.47,0.40507,0.00019,20.78761]
[1776952841742,38.74,77471.2,0.47,0.40507,0.00019,20.78761]
[1776952841800,38.74,77471.2,0.47,0.40507,0.00019,20.78761]
[1776952842331,38.74,77471.2,0.47,0.40507,0.00019,20.78761]
[1776952843273,38.74,77473.13,0.47,0.40543,0.00019,20.79276]
[1776952843627,38.74,77473.13,0.47,0.40543,0.00019,20.79276]
[1776952843711,38.74,77472.66,0.47,0.40534,0.00019,20.79146]
[1776952846008,38.73,77473.99,0.47,0.40558,0.00019,20.79486]
[1776952846166,38.73,77473.99,0.47,0.40558,0.00019,20.79486]
[1776952847252,38.73,77473.99,0.47,0.40558,0.00019,20.79486]
[1776952847408,38.73,77472.34,0.47,0.40526,0.00019,20.79037]
[1776952853313,38.73,77469.03,0.47,0.40463,0.00019,20.78135]
[1776952853651,38.72,77474.61,0.47,0.40567,0.00019,20.79617]
[1776952858668,38.72,77470.95,0.47,0.40498,0.00019,20.78627]
[1776952863703,38.72,77471.27,0.47,0.40503,0.00019,20.78703]
[1776952865791,38.72,77463.88,0.47,0.40365,0.00019,20.7671]
[1776952867747,38.71,77471.86,0.47,0.40512,0.00019,20.7884]
[1776952869678,38.71,77480.52,0.47,0.40674,0.00019,20.81134]
[1776952870227,38.71,77480.52,0.47,0.40674,0.00019,20.81134]
[1776952870737,38.71,77480.31,0.47,0.40669,0.00019,20.81074]
[1776952872593,38.71,77482.8,0.47,0.40716,0.00019,20.81724]
[1776952872652,38.71,77489.16,0.47,0.40834,0.00019,20.83379]
[1776952876305,38.7,77489.11,0.47,0.40832,0.00019,20.8335]
[1776952876335,38.7,77489.11,0.47,0.40832,0.00019,20.8335]
[1776952876535,38.7,77489.11,0.47,0.40832,0.00019,20.8335]
[1776952876576,38.7,77489.11,0.47,0.40832,0.00019,20.8335]
[1776952876676,38.7,77486.32,0.47,0.40779,0.00019,20.82618]
[1776952877277,38.7,77486.32,0.47,0.40779,0.00019,20.82618]
[1776952877393,38.7,77486.32,0.47,0.40779,0.00019,20.82612]
[1776952878415,38.7,77486.32,0.47,0.40779,0.00019,20.82612]
[1776952878473,38.7,77486.32,0.47,0.40779,0.00019,20.82612]
[1776952878491,38.7,77486.32,0.47,0.40779,0.00019,20.82612]
[1776952878601,38.7,77486.32,0.47,0.40779,0.00019,20.82612]
[1776952878682,38.7,77473.36,0.47,0.40536,0.00019,20.79189]
[1776952880355,38.7,77472.21,0.47,0.40515,0.00019,20.78882]
[1776952880580,38.7,77471.36,0.47,0.40499,0.00019,20.78654]
[1776952882282,38.7,77471.36,0.47,0.40499,0.00019,20.78654]
[1776952882344,38.7,77471.36,0.47,0.40499,0.00019,20.78654]
[1776952882753,38.7,77473.01,0.47,0.4053,0.00019,20.79095]
[1776952887758,38.7,77471.83,0.47,0.40507,0.00019,20.78778]
[1776952892789,38.7,77478.03,0.47,0.40621,0.00019,20.79987]
[1776952894803,38.7,77472.65,0.47,0.40521,0.00019,20.78557]
[1776952899947,38.7,77468.83,0.47,0.40449,0.00019,20.77535]
[1776952900707,38.7,77462.74,0.47,0.40336,0.00019,20.75889]
[1776952904695,38.69,77458.14,0.47,0.40249,0.00019,20.74627]
[1776952908530,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908547,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908574,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908638,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908721,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908729,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908769,38.69,77460.41,0.47,0.40291,0.00019,20.75242]
[1776952908750,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952908865,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952908933,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952909192,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952909391,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952909505,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952909566,38.69,77467.96,0.47,0.40432,0.00019,20.77286]
[1776952909636,38.69,77480.09,0.47,0.40658,0.00019,20.80515]
[1776952910623,38.69,77480.09,0.47,0.40658,0.00019,20.8051]
[1776952911591,38.69,77480.09,0.47,0.40658,0.00019,20.8051]
[1776952911762,38.69,77480.09,0.47,0.40658,0.00019,20.8051]
[1776952911884,38.69,77477.64,0.47,0.40612,0.00019,20.79858]
[1776952912632,38.69,77477.64,0.47,0.40611,0.00019,20.79853]
[1776952913753,38.69,77477.64,0.47,0.40611,0.00019,20.79853]
[1776952914646,38.69,77473.53,0.47,0.40534,0.00019,20.78756]
[1776952916555,38.69,77473.83,0.47,0.4054,0.00019,20.78837]
[1776952916564,38.69,77473.83,0.47,0.4054,0.00019,20.78837]
[1776952916745,38.69,77481.38,0.47,0.40681,0.00019,20.8084]
[1776952921758,38.69,77479.19,0.47,0.40641,0.00019,20.80272]
[1776952921760,38.69,77469.64,0.47,0.40463,0.00019,20.7773]
[1776952922950,38.69,77470.18,0.47,0.40473,0.00019,20.77876]
[1776952922979,38.69,77470.18,0.47,0.40473,0.00019,20.77876]
[1776952923188,38.69,77470.18,0.47,0.40473,0.00019,20.77876]
[1776952923708,38.69,77470.18,0.47,0.40473,0.00019,20.77877]
[1776952926730,38.69,77477.89,0.47,0.40617,0.00019,20.79935]
[1776952927738,38.69,77471.47,0.47,0.40497,0.00019,20.78226]
[1776952928700,38.69,77471.47,0.47,0.40497,0.00019,20.78226]
[1776952928762,38.69,77464.11,0.47,0.4036,0.00019,20.76243]
[1776952930522,38.69,77464.33,0.47,0.40364,0.00019,20.76303]
[1776952930775,38.69,77461.65,0.47,0.40314,0.00019,20.75575]
[1776952930885,38.69,77461.65,0.47,0.40314,0.00019,20.75575]
[1776952931295,38.69,77461.65,0.47,0.40314,0.00019,20.75575]
[1776952931708,38.69,77461.65,0.47,0.40314,0.00019,20.75575]
[1776952931814,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952931942,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932237,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932352,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932416,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932514,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932667,38.69,77444.01,0.47,0.39985,0.00019,20.70704]
[1776952932853,38.69,77436.12,0.47,0.39838,0.00019,20.6848]
[1776952933272,38.69,77436.12,0.47,0.39838,0.00019,20.6848]
[1776952933859,38.69,77436.12,0.47,0.39838,0.00019,20.6848]
[1776952933791,38.69,77436.12,0.47,0.39838,0.00019,20.6848]
[1776952934801,38.69,77433.73,0.47,0.39794,0.00019,20.67802]
[1776952935382,38.69,77433.73,0.47,0.39794,0.00019,20.67802]
[1776952935541,38.69,77433.73,0.47,0.39794,0.00019,20.67802]
[1776952936240,38.69,77431.99,0.47,0.39761,0.00019,20.67302]
[1776952936622,38.69,77431.99,0.47,0.39761,0.00019,20.67302]
[1776952936699,38.69,77431.99,0.47,0.39761,0.00019,20.67302]
[1776952936810,38.69,77430.91,0.47,0.39741,0.00019,20.66994]
[1776952937086,38.69,77430.91,0.47,0.39741,0.00019,20.66994]
[1776952937815,38.69,77433.62,0.47,0.39792,0.00019,20.67768]
[1776952939502,38.69,77435.76,0.47,0.39831,0.00019,20.68377]
[1776952939830,38.69,77435.76,0.47,0.39831,0.00019,20.68377]
[1776952940935,38.69,77433.87,0.47,0.39796,0.00019,20.6784]
[1776952941024,38.69,77433.87,0.47,0.39796,0.00019,20.6784]
[1776952941846,38.69,77433.57,0.47,0.3979,0.00019,20.6775]
[1776952943566,38.69,77430.03,0.47,0.39724,0.00019,20.66735]
[1776952943659,38.69,77430.03,0.47,0.39724,0.00019,20.66735]
[1776952944888,38.69,77430.65,0.47,0.39736,0.00019,20.6691]
[1776952944926,38.69,77430.65,0.47,0.39736,0.00019,20.6691]
[1776952945576,38.69,77430.65,0.47,0.39736,0.00019,20.6691]
[1776952945754,38.69,77430.65,0.47,0.39736,0.00019,20.6691]
[1776952945873,38.69,77431.71,0.47,0.39755,0.00019,20.67213]
[1776952946802,38.69,77431.71,0.47,0.39755,0.00019,20.67213]
[1776952947553,38.69,77433.74,0.47,0.39793,0.00019,20.67793]
[1776952947887,38.69,77434.95,0.47,0.39816,0.00019,20.68137]
[1776952949478,38.69,77433.16,0.47,0.39782,0.00019,20.67628]
[1776952949580,38.69,77433.16,0.47,0.39782,0.00019,20.67628]
[1776952949596,38.69,77433.16,0.47,0.39782,0.00019,20.67628]
[1776952949899,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952949949,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950037,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950179,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950590,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950598,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950922,38.69,77432.14,0.47,0.39763,0.00019,20.67337]
[1776952950905,38.69,77446.77,0.47,0.40036,0.00019,20.71463]
[1776952951555,38.69,77446.77,0.47,0.40036,0.00019,20.71463]
[1776952951624,38.69,77446.77,0.47,0.40036,0.00019,20.71463]
[1776952951690,38.69,77446.77,0.47,0.40036,0.00019,20.71463]
[1776952951727,38.69,77470.53,0.47,0.40477,0.00019,20.77524]
[1776952952510,38.69,77470.53,0.47,0.40477,0.00019,20.77524]
[1776952952637,38.69,77470.53,0.47,0.40477,0.00019,20.77524]
[1776952952765,38.69,77470.53,0.47,0.40477,0.00019,20.77524]
[1776952952833,38.69,77499.0,0.47,0.41009,0.00019,20.84968]
[1776952953499,38.69,77499.0,0.47,0.41009,0.00019,20.84968]
[1776952954831,38.69,77499.78,0.47,0.41023,0.00019,20.85167]
[1776952954842,38.69,77499.78,0.47,0.41023,0.00019,20.85167]
[1776952954902,38.69,77499.78,0.47,0.41023,0.00019,20.85167]
[1776952955036,38.68,77498.1,0.47,0.40991,0.00019,20.84727]
[1776952955114,38.68,77498.1,0.47,0.40991,0.00019,20.84727]
[1776952955150,38.68,77498.1,0.47,0.40991,0.00019,20.84727]
[1776952955153,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956035,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956123,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956277,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956336,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956554,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956606,38.68,77497.97,0.47,0.40989,0.00019,20.84693]
[1776952956610,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957249,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957291,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957310,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957315,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957355,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957409,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957663,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957745,38.68,77495.71,0.47,0.40945,0.00019,20.84103]
[1776952957764,38.68,77496.24,0.47,0.40955,0.00019,20.84232]
[1776952958545,38.68,77496.24,0.47,0.40955,0.00019,20.84232]
[1776952958587,38.68,77496.24,0.47,0.40955,0.00019,20.84232]
[1776952959322,38.67,77494.34,0.47,0.40919,0.00019,20.83736]
[1776952959335,38.67,77494.34,0.47,0.40919,0.00019,20.83736]
[1776952959337,38.67,77494.34,0.47,0.40919,0.00019,20.83736]
[1776952959700,38.67,77494.34,0.47,0.40919,0.00019,20.83736]
[1776952959839,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961384,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961494,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961734,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961778,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961800,38.67,77491.11,0.47,0.40857,0.00019,20.82895]
[1776952961835,38.67,77490.57,0.47,0.40846,0.00019,20.82742]
[1776952962674,38.67,77496.11,0.47,0.4095,0.00019,20.84165]
[1776952963812,38.67,77496.11,0.47,0.4095,0.00019,20.84165]
[1776952963880,38.67,77496.11,0.47,0.4095,0.00019,20.84165]
[1776952963860,38.66,77495.8,0.47,0.40943,0.00019,20.84078]
[1776952964207,38.66,77495.8,0.47,0.40943,0.00019,20.84078]
[1776952964240,38.66,77495.8,0.47,0.40943,0.00019,20.84078]
[1776952964754,38.66,77495.8,0.47,0.40943,0.00019,20.84078]
[1776952964846,38.66,77495.8,0.47,0.40943,0.00019,20.84078]
[1776952965562,38.66,77496.03,0.47,0.40947,0.00019,20.84132]
[1776952965607,38.66,77496.03,0.47,0.40947,0.00019,20.84132]
[1776952965833,38.66,77504.03,0.47,0.41097,0.00019,20.86172]
[1776952966920,38.66,77512.51,0.47,0.41256,0.00019,20.883]
[1776952967217,38.66,77512.51,0.47,0.41256,0.00019,20.883]
[1776952967231,38.66,77512.51,0.47,0.41256,0.00019,20.883]
[1776952967237,38.66,77512.51,0.47,0.41256,0.00019,20.883]
[1776952967388,38.66,77508.06,0.47,0.41172,0.00019,20.87186]
[1776952969176,38.66,77506.76,0.47,0.41147,0.00019,20.86854]
[1776952969201,38.66,77506.76,0.47,0.41147,0.00019,20.86854]
[1776952969889,38.66,77507.86,0.47,0.41168,0.00019,20.87129]
[1776952974905,38.65,77509.73,0.47,0.41202,0.00019,20.87589]
[1776952975841,38.65,77503.43,0.47,0.41084,0.00019,20.85996]
[1776952978918,38.65,77515.42,0.47,0.41309,0.00019,20.89004]
[1776952979904,38.65,77522.47,0.47,0.41441,0.00019,20.90745]
[1776952980061,38.65,77522.47,0.47,0.41441,0.00019,20.90745]
[1776952980074,38.65,77522.47,0.47,0.41441,0.00019,20.90745]
[1776952980084,38.65,77522.47,0.47,0.41441,0.00019,20.90745]
[1776952980797,38.65,77527.61,0.47,0.41538,0.00019,20.91999]
[1776952981136,38.65,77527.61,0.47,0.41538,0.00019,20.91999]
[1776952981210,38.65,77527.61,0.47,0.41538,0.00019,20.91999]
[1776952982111,38.65,77532.5,0.47,0.4163,0.00019,20.9318]
[1776952982170,38.65,77532.5,0.47,0.4163,0.00019,20.9318]
[1776952982335,38.65,77525.22,0.47,0.41493,0.00019,20.91419]
[1776952983125,38.65,77525.22,0.47,0.41493,0.00019,20.91419]
[1776952983874,38.65,77522.6,0.47,0.41444,0.00019,20.9078]
[1776952984876,38.65,77517.17,0.47,0.41342,0.00019,20.89442]
[1776952986615,38.65,77515.08,0.47,0.41303,0.00019,20.88922]
[1776952986658,38.65,77515.08,0.47,0.41303,0.00019,20.88922]
[1776952986786,38.65,77515.08,0.47,0.41303,0.00019,20.88922]
[1776952986816,38.65,77515.08,0.47,0.41303,0.00019,20.88922]
[1776952986873,38.65,77521.64,0.47,0.41426,0.00019,20.90544]
[1776952987019,38.65,77521.64,0.47,0.41426,0.00019,20.90544]
[1776952987070,38.65,77521.64,0.47,0.41426,0.00019,20.90544]
[1776952987309,38.65,77521.64,0.47,0.41426,0.00019,20.90544]
[1776952987763,38.65,77521.64,0.47,0.41426,0.00019,20.90544]
[1776952987856,38.65,77542.09,0.47,0.41811,0.00019,20.95466]
[1776952988953,38.65,77542.09,0.47,0.41811,0.00019,20.95466]
[1776952988998,38.65,77542.09,0.47,0.41811,0.00019,20.95466]
[1776952989228,38.66,77534.94,0.47,0.41676,0.00019,20.93768]
[1776952990193,38.66,77534.94,0.47,0.41676,0.00019,20.93768]
[1776952990233,38.66,77534.94,0.47,0.41676,0.00019,20.93768]
[1776952990723,38.66,77540.04,0.47,0.41772,0.00019,20.94982]
[1776952991368,38.66,77540.04,0.47,0.41772,0.00019,20.94982]
[1776952991407,38.66,77540.04,0.47,0.41772,0.00019,20.94982]
[1776952991657,38.66,77539.35,0.47,0.41759,0.00019,20.94818]
[1776952992099,38.66,77539.35,0.47,0.41759,0.00019,20.94818]
[1776952992597,38.66,77542.94,0.47,0.41827,0.00019,20.95668]
[1776952994707,38.66,77540.05,0.47,0.41773,0.00019,20.94986]
[1776952994763,38.66,77540.05,0.47,0.41773,0.00019,20.94986]
[1776952994776,38.66,77533.01,0.47,0.4164,0.00019,20.93307]
[1776952995333,38.66,77533.01,0.47,0.4164,0.00019,20.93307]
[1776952995387,38.66,77533.01,0.47,0.4164,0.00019,20.93307]
[1776952995893,38.66,77531.03,0.47,0.41603,0.00019,20.9283]
[1776952996256,38.66,77521.17,0.47,0.41417,0.00019,20.90432]
[1776952998004,38.65,77521.17,0.47,0.41417,0.00019,20.90429]
[1776952998035,38.65,77521.17,0.47,0.41417,0.00019,20.90429]
[1776952998938,38.65,77517.65,0.47,0.41351,0.00019,20.89561]
[1776952999201,38.65,77517.65,0.47,0.41351,0.00019,20.89561]
[1776952999631,38.65,77523.3,0.47,0.41457,0.00019,20.9095]
[1776953000486,38.65,77523.3,0.47,0.41457,0.00019,20.9095]
[1776953000930,38.66,77531.3,0.47,0.41608,0.00019,20.92894]
[1776953001631,38.66,77531.3,0.47,0.41608,0.00019,20.92894]
[1776953001665,38.66,77531.3,0.47,0.41608,0.00019,20.92894]
[1776953007319,38.66,77530.7,0.47,0.41596,0.00019,20.9275]
[1776953012352,38.66,77531.11,0.47,0.41602,0.00019,20.92412]
[1776953017389,38.66,77530.41,0.47,0.41589,0.00019,20.92245]
[1776953019478,38.66,77530.88,0.47,0.41598,0.00019,20.92359]
[1776953019918,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020219,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020403,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020469,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020588,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020615,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020653,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020705,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020879,38.66,77541.23,0.47,0.41793,0.00019,20.94829]
[1776953020915,38.66,77551.98,0.47,0.41996,0.00019,20.97344]
[1776953021118,38.66,77551.98,0.47,0.41996,0.00019,20.97344]
[1776953021671,38.66,77551.98,0.47,0.41996,0.00019,20.97344]
[1776953021744,38.66,77551.98,0.47,0.41996,0.00019,20.97344]
[1776953021943,38.66,77551.98,0.47,0.41996,0.00019,20.97344]
[1776953021898,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022048,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022078,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022171,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022302,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022426,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022762,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022813,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022833,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022864,38.66,77553.38,0.47,0.42022,0.00019,20.97668]
[1776953022935,38.66,77565.86,0.47,0.42258,0.00019,21.00512]
[1776953023664,38.66,77565.86,0.47,0.42258,0.00019,21.00512]
[1776953023765,38.66,77566.94,0.47,0.42278,0.00019,21.00754]
[1776953024951,38.66,77566.94,0.47,0.42278,0.00019,21.00754]
[1776953024497,38.66,77559.22,0.47,0.42132,0.00019,20.99006]
[1776953025444,38.66,77559.22,0.47,0.42132,0.00019,20.99004]
[1776953026075,38.66,77559.22,0.47,0.42132,0.00019,20.99004]
[1776953026088,38.66,77559.22,0.47,0.42132,0.00019,20.99004]
[1776953026455,38.66,77558.34,0.47,0.42115,0.00019,20.98802]
[1776953031486,38.65,77561.87,0.47,0.42181,0.00019,20.99598]
[1776953034508,38.65,77555.05,0.47,0.42052,0.00019,20.98035]
[1776953037530,38.65,77564.52,0.47,0.4223,0.00019,21.00187]
[1776953039948,38.65,77562.88,0.47,0.42199,0.00019,20.99814]
[1776953040011,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040123,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040190,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040393,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040663,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040742,38.65,77563.45,0.47,0.42209,0.00019,20.99941]
[1776953040990,38.65,77569.7,0.47,0.42327,0.00019,21.01343]
[1776953042954,38.64,77569.7,0.47,0.42327,0.00019,21.01341]
[1776953042971,38.64,77569.7,0.47,0.42327,0.00019,21.01341]
[1776953042961,38.64,77568.3,0.47,0.423,0.00019,21.01025]
[1776953043875,38.64,77563.82,0.47,0.42216,0.00019,21.00015]
[1776953044056,38.64,77563.82,0.47,0.42216,0.00019,21.00015]
[1776953044141,38.64,77563.82,0.47,0.42216,0.00019,21.00015]
[1776953044160,38.64,77563.82,0.47,0.42216,0.00019,21.00015]
[1776953044263,38.64,77563.82,0.47,0.42216,0.00019,21.00015]
[1776953044578,38.64,77563.82,0.47,0.42215,0.00019,21.00012]
[1776953045258,38.64,77563.82,0.47,0.42215,0.00019,21.00012]
[1776953045849,38.64,77563.82,0.47,0.42215,0.00019,21.00012]
[1776953045944,38.64,77565.76,0.47,0.42252,0.00019,21.00448]
[1776953047257,38.64,77565.76,0.47,0.42251,0.00019,21.00445]
[1776953047598,38.64,77571.67,0.47,0.42363,0.00019,21.01765]
[1776953052312,38.63,77574.55,0.47,0.42416,0.00019,21.02393]
[1776953052387,38.63,77574.55,0.47,0.42416,0.00019,21.02393]
[1776953052640,38.63,77574.55,0.47,0.42416,0.00019,21.0239]
[1776953053711,38.63,77574.55,0.47,0.42416,0.00019,21.0239]
[1776953053862,38.63,77589.1,0.47,0.42691,0.00019,21.05556]
[1776953054045,38.63,77589.1,0.47,0.42691,0.00019,21.05556]
[1776953054115,38.63,77589.1,0.47,0.42691,0.00019,21.05556]
[1776953054128,38.63,77589.1,0.47,0.42691,0.00019,21.05556]
[1776953055923,38.63,77587.76,0.47,0.42666,0.00019,21.05268]
[1776953055971,38.63,77590.18,0.47,0.42712,0.00019,21.0579]
[1776953056243,38.63,77590.18,0.47,0.42712,0.00019,21.0579]
[1776953056376,38.63,77590.18,0.47,0.42712,0.00019,21.0579]
[1776953056552,38.63,77590.18,0.47,0.42712,0.00019,21.0579]
[1776953056671,38.63,77590.18,0.47,0.42712,0.00019,21.05793]
[1776953057323,38.63,77590.18,0.47,0.42712,0.00019,21.05793]
[1776953058006,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058035,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058114,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058132,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058237,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058664,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058786,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953059009,38.64,77608.09,0.47,0.43051,0.00019,21.09548]
[1776953058972,38.64,77614.36,0.47,0.4317,0.00019,21.10827]
[1776953060712,38.64,77617.43,0.47,0.43229,0.00019,21.11448]
[1776953061588,38.64,77617.43,0.47,0.43229,0.00019,21.11448]
[1776953061653,38.64,77617.43,0.47,0.43229,0.00019,21.11448]
[1776953061731,38.64,77617.43,0.47,0.43229,0.00019,21.11448]
[1776953061754,38.64,77616.03,0.47,0.43202,0.00019,21.11167]
[1776953063604,38.64,77614.29,0.47,0.43169,0.00019,21.10817]
[1776953063639,38.64,77614.29,0.47,0.43169,0.00019,21.10817]
[1776953063741,38.64,77613.58,0.47,0.43156,0.00019,21.10674]
[1776953066517,38.64,77613.73,0.47,0.43159,0.00019,21.10707]
[1776953066969,38.64,77608.04,0.47,0.43052,0.00019,21.09549]
[1776953067561,38.64,77608.04,0.47,0.43052,0.00019,21.09549]
[1776953067749,38.64,77608.04,0.47,0.43052,0.00019,21.09551]
[1776953069992,38.64,77603.47,0.47,0.42965,0.00019,21.0861]
[1776953069808,38.65,77593.37,0.47,0.42775,0.00019,21.06494]
[1776953070051,38.65,77593.37,0.47,0.42775,0.00019,21.06494]
[1776953073185,38.65,77591.78,0.47,0.42743,0.00019,21.05727]
[1776953073708,38.65,77591.78,0.47,0.42743,0.00019,21.05727]
[1776953073821,38.65,77597.55,0.47,0.42853,0.00019,21.06949]
[1776953078896,38.65,77599.17,0.47,0.42884,0.00019,21.07296]
[1776953078997,38.65,77594.26,0.47,0.42791,0.00019,21.06265]
[1776953081805,38.66,77593.23,0.47,0.42772,0.00019,21.06051]
[1776953081867,38.66,77587.05,0.47,0.42656,0.00019,21.04734]
[1776953082562,38.66,77587.05,0.47,0.42656,0.00019,21.04734]
[1776953082667,38.66,77587.05,0.47,0.42656,0.00019,21.04734]
[1776953083019,38.66,77578.83,0.47,0.42501,0.00019,21.02954]
[1776953083999,38.66,77578.83,0.47,0.42501,0.00019,21.02954]
[1776953084039,38.66,77578.83,0.47,0.42501,0.00019,21.02954]
[1776953083980,38.66,77572.71,0.47,0.42385,0.00019,21.01607]
[1776953084889,38.66,77572.71,0.47,0.42385,0.00019,21.01608]
[1776953085936,38.66,77572.71,0.47,0.42385,0.00019,21.01608]
[1776953085958,38.66,77567.24,0.47,0.42282,0.00019,21.0039]
[1776953086242,38.66,77567.24,0.47,0.42282,0.00019,21.0039]
[1776953086278,38.66,77567.24,0.47,0.42282,0.00019,21.0039]
[1776953086512,38.66,77567.24,0.47,0.42282,0.00019,21.0039]
[1776953086572,38.66,77567.24,0.47,0.42282,0.00019,21.0039]
[1776953087863,38.66,77567.24,0.47,0.42282,0.00019,21.00392]
[1776953087906,38.66,77567.24,0.47,0.42282,0.00019,21.00392]
[1776953087925,38.66,77572.46,0.47,0.42381,0.00019,21.01558]
[1776953088538,38.66,77572.46,0.47,0.42381,0.00019,21.01558]
[1776953089163,38.66,77572.46,0.47,0.42381,0.00019,21.01561]
[1776953089923,38.66,77572.46,0.47,0.42381,0.00019,21.01561]
[1776953090025,38.66,77572.46,0.47,0.42381,0.00019,21.01561]
[1776953089956,38.66,77580.7,0.47,0.42537,0.00019,21.03373]
[1776953091244,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953091483,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953091528,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953091929,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953092138,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953092336,38.67,77585.54,0.47,0.42629,0.00019,21.04427]
[1776953092937,38.67,77588.49,0.47,0.42685,0.00019,21.05064]
[1776953093949,38.67,77601.77,0.47,0.42937,0.00019,21.0787]
[1776953094586,38.67,77601.77,0.47,0.42937,0.00019,21.0787]
[1776953094595,38.67,77601.77,0.47,0.42937,0.00019,21.0787]
[1776953095059,38.67,77602.0,0.47,0.42941,0.00019,21.07919]
[1776953095241,38.67,77602.0,0.47,0.42941,0.00019,21.07919]
[1776953095258,38.67,77602.0,0.47,0.42941,0.00019,21.07919]
[1776953095276,38.67,77602.0,0.47,0.42941,0.00019,21.07919]
[1776953097166,38.67,77600.99,0.47,0.42922,0.00019,21.07713]
[1776953097212,38.67,77600.99,0.47,0.42922,0.00019,21.07713]
[1776953097272,38.67,77600.99,0.47,0.42922,0.00019,21.07713]
[1776953097361,38.67,77600.99,0.47,0.42922,0.00019,21.07713]
[1776953101648,38.68,77596.81,0.47,0.42844,0.00019,21.06847]
[1776953102020,38.68,77584.28,0.47,0.42607,0.00019,21.04177]
[1776953102648,38.68,77584.28,0.47,0.42607,0.00019,21.04177]
[1776953102698,38.68,77584.28,0.47,0.42607,0.00019,21.04177]
[1776953104014,38.68,77578.49,0.47,0.42498,0.00019,21.02921]
[1776953106029,38.68,77586.47,0.47,0.42649,0.00019,21.04655]
[1776953106300,38.68,77586.47,0.47,0.42649,0.00019,21.04655]
[1776953107036,38.68,77584.8,0.47,0.42618,0.00019,21.04295]
[1776953110392,38.68,77582.16,0.47,0.42568,0.00019,21.03725]
[1776953111064,38.68,77582.84,0.47,0.42581,0.00019,21.03873]
[1776953111670,38.68,77582.84,0.47,0.42581,0.00019,21.03873]
[1776953111879,38.68,77582.84,0.47,0.42581,0.00019,21.03873]
[1776953112071,38.68,77586.77,0.47,0.42655,0.00019,21.04722]
[1776953112285,38.68,77586.77,0.47,0.42655,0.00019,21.04722]
[1776953112749,38.68,77586.77,0.47,0.42655,0.00019,21.04722]
[1776953112784,38.68,77586.77,0.47,0.42655,0.00019,21.04722]
[1776953114063,38.68,77589.93,0.47,0.42715,0.00019,21.05399]
[1776953114095,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114298,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114408,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114417,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114453,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114508,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114677,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114715,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953114962,38.68,77593.14,0.47,0.42776,0.00019,21.06082]
[1776953115094,38.68,77599.11,0.47,0.42889,0.00019,21.07343]
[1776953116101,38.68,77609.73,0.47,0.4309,0.00019,21.09537]
[1776953120090,38.69,77600.98,0.47,0.42925,0.00019,21.07742]
[1776953121895,38.69,77606.34,0.47,0.43027,0.00019,21.08856]
[1776953123073,38.69,77612.89,0.47,0.43152,0.00019,21.10195]
[1776953124091,38.69,77607.14,0.47,0.43043,0.00019,21.09024]
[1776953125255,38.69,77609.48,0.47,0.43087,0.00019,21.09505]
[1776953126003,38.69,77614.93,0.47,0.43191,0.00019,21.10614]
[1776953127091,38.69,77622.17,0.47,0.43328,0.00019,21.1206]
[1776953128095,38.7,77629.73,0.47,0.43471,0.00019,21.13546]
[1776953129655,38.7,77630.81,0.47,0.43492,0.00019,21.13758]
[1776953129914,38.7,77630.81,0.47,0.43492,0.00019,21.13758]
[1776953129958,38.7,77630.81,0.47,0.43492,0.00019,21.13758]
[1776953130029,38.7,77629.32,0.47,0.43464,0.00019,21.13472]
[1776953132642,38.7,77631.58,0.47,0.43506,0.00019,21.13479]
[1776953132865,38.7,77629.02,0.47,0.43458,0.00019,21.12984]
[1776953136724,38.7,77628.83,0.47,0.43454,0.00019,21.12949]
[1776953136741,38.7,77628.83,0.47,0.43454,0.00019,21.12949]
[1776953137053,38.7,77628.99,0.47,0.43458,0.00019,21.12983]
[1776953142218,38.7,77625.15,0.47,0.43385,0.00019,21.12233]
[1776953147229,38.71,77625.01,0.47,0.43383,0.00019,21.12214]
[1776953150163,38.71,77630.59,0.47,0.43489,0.00019,21.13308]
[1776953150961,38.71,77630.59,0.47,0.43489,0.00019,21.13308]
[1776953151050,38.71,77634.76,0.47,0.43569,0.00019,21.14114]
[1776953151176,38.71,77634.76,0.47,0.43569,0.00019,21.14114]
[1776953151233,38.71,77634.76,0.47,0.43569,0.00019,21.14114]
[1776953151889,38.71,77645.66,0.47,0.43775,0.00019,21.16177]
[1776953154910,38.71,77646.17,0.47,0.43784,0.00019,21.16269]
[1776953156309,38.71,77646.17,0.47,0.43784,0.00019,21.16269]
[1776953157076,38.71,77637.85,0.47,0.43627,0.00019,21.14699]
[1776953160136,38.71,77632.42,0.47,0.43523,0.00019,21.13655]
[1776953162152,38.71,77625.26,0.47,0.43388,0.00019,21.1226]
[1776953163095,38.71,77615.42,0.47,0.43202,0.00019,21.10305]
[1776953166065,38.71,77602.66,0.47,0.42961,0.00019,21.07704]
[1776953167307,38.71,77602.66,0.47,0.42961,0.00019,21.07704]
[1776953167380,38.71,77602.66,0.47,0.42961,0.00019,21.07704]
[1776953167689,38.71,77596.67,0.47,0.42848,0.00019,21.06458]
[1776953169442,38.71,77596.67,0.47,0.42848,0.00019,21.0646]
[1776953169516,38.71,77594.92,0.47,0.42815,0.00019,21.06094]
[1776953171368,38.72,77594.09,0.47,0.428,0.00019,21.05925]
[1776953171950,38.72,77594.09,0.47,0.428,0.00019,21.05925]
[1776953172022,38.72,77594.09,0.47,0.428,0.00019,21.05925]
[1776953172123,38.72,77584.37,0.47,0.42617,0.00019,21.03853]
[1776953173359,38.72,77584.37,0.47,0.42617,0.00019,21.03853]
[1776953173506,38.72,77584.57,0.47,0.42621,0.00019,21.03899]
[1776953178538,38.72,77583.6,0.47,0.42604,0.00019,21.03702]
[1776953180599,38.73,77589.03,0.47,0.42706,0.00019,21.0487]
[1776953185975,38.73,77589.81,0.47,0.42722,0.00019,21.05049]
[1776953187408,38.74,77584.26,0.47,0.42618,0.00019,21.03867]
[1776953191078,38.74,77587.59,0.47,0.42682,0.00019,21.04591]
[1776953191089,38.74,77587.59,0.47,0.42682,0.00019,21.04591]
[1776953191141,38.74,77578.2,0.47,0.42503,0.00019,21.02128]
[1776953192085,38.74,77572.33,0.47,0.42393,0.00019,21.0084]
[1776953194660,38.74,77569.68,0.47,0.42343,0.00019,21.00256]
[1776953194787,38.74,77569.68,0.47,0.42343,0.00019,21.00256]
[1776953195165,38.74,77564.49,0.47,0.42246,0.00019,20.99099]
[1776953196177,38.74,77552.66,0.47,0.42023,0.00019,20.96412]
[1776953197848,38.75,77552.78,0.47,0.42026,0.00019,20.96443]
[1776953198122,38.75,77553.39,0.47,0.42038,0.00019,20.96588]
[1776953200742,38.75,77542.24,0.47,0.41829,0.00019,20.94005]
[1776953202918,38.75,77542.24,0.47,0.41829,0.00019,20.94007]
[1776953203007,38.75,77542.24,0.47,0.41829,0.00019,20.94007]
[1776953203054,38.75,77541.92,0.47,0.41823,0.00019,20.93933]
[1776953203712,38.75,77541.92,0.47,0.41823,0.00019,20.93933]
[1776953204106,38.75,77541.92,0.47,0.41823,0.00019,20.93933]
[1776953204159,38.75,77583.43,0.47,0.42605,0.00019,21.03289]
[1776953204623,38.75,77583.43,0.47,0.42605,0.00019,21.03289]
[1776953205181,38.75,77583.43,0.47,0.42605,0.00019,21.03289]
[1776953205184,38.75,77583.43,0.47,0.42605,0.00019,21.03289]
[1776953205203,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205431,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205551,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205567,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205665,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205782,38.75,77582.22,0.47,0.42582,0.00019,21.03028]
[1776953205860,38.75,77580.77,0.47,0.42554,0.00019,21.02713]
[1776953206546,38.75,77580.77,0.47,0.42554,0.00019,21.02713]
[1776953206647,38.75,77580.77,0.47,0.42554,0.00019,21.02713]
[1776953206998,38.75,77580.77,0.47,0.42554,0.00019,21.02713]
[1776953207093,38.75,77580.77,0.47,0.42554,0.00019,21.02713]
[1776953207173,38.75,77580.99,0.47,0.42558,0.00019,21.02758]
[1776953207324,38.75,77580.99,0.47,0.42558,0.00019,21.02758]
[1776953207388,38.75,77580.99,0.47,0.42558,0.00019,21.02758]
[1776953208508,38.75,77582.0,0.47,0.42578,0.00019,21.02979]
[1776953208546,38.75,77582.0,0.47,0.42578,0.00019,21.02979]
[1776953208752,38.75,77582.0,0.47,0.42578,0.00019,21.02981]
[1776953209494,38.75,77582.0,0.47,0.42578,0.00019,21.02981]
[1776953209583,38.75,77582.0,0.47,0.42578,0.00019,21.02981]
[1776953209725,38.75,77582.0,0.47,0.42578,0.00019,21.02981]
[1776953209795,38.75,77575.78,0.47,0.42461,0.00019,21.01628]
[1776953210839,38.75,77575.78,0.47,0.42461,0.00019,21.01628]
[1776953210875,38.75,77575.78,0.47,0.42461,0.00019,21.01628]
[1776953210941,38.75,77566.5,0.47,0.42286,0.00019,20.99571]
[1776953212921,38.75,77566.5,0.47,0.42286,0.00019,20.9957]
[1776953212944,38.75,77566.5,0.47,0.42286,0.00019,20.9957]
[1776953213170,38.75,77572.85,0.47,0.42405,0.00019,21.00981]
[1776953215137,38.75,77567.4,0.47,0.42302,0.00019,20.9977]
[1776953216184,38.75,77561.45,0.47,0.4219,0.00019,20.98433]
[1776953217463,38.75,77557.08,0.47,0.42108,0.00019,20.9744]
[1776953217508,38.75,77557.08,0.47,0.42108,0.00019,20.9744]
[1776953217815,38.75,77557.08,0.47,0.42108,0.00019,20.97443]
[1776953220267,38.75,77555.51,0.47,0.42079,0.00019,20.97088]
[1776953220278,38.75,77555.51,0.47,0.42079,0.00019,20.97088]
[1776953220893,38.75,77554.6,0.47,0.42062,0.00019,20.96882]
[1776953223181,38.76,77544.95,0.47,0.41881,0.00019,20.94654]
[1776953224182,38.76,77534.86,0.47,0.41692,0.00019,20.92276]
[1776953225084,38.76,77534.86,0.47,0.41692,0.00019,20.92276]
[1776953225211,38.76,77534.86,0.47,0.41692,0.00019,20.92276]
[1776953225088,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953225461,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953225519,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953225577,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953225608,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953226341,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953226413,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953226569,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953226595,38.76,77522.09,0.47,0.41452,0.00019,20.89198]
[1776953226969,38.76,77516.5,0.47,0.41348,0.00019,20.87829]
[1776953227765,38.76,77516.5,0.47,0.41348,0.00019,20.87829]
[1776953227795,38.76,77516.5,0.47,0.41348,0.00019,20.87829]
[1776953227886,38.76,77516.5,0.47,0.41348,0.00019,20.87832]
[1776953228379,38.76,77516.5,0.47,0.41348,0.00019,20.87832]
[1776953228399,38.76,77516.5,0.47,0.41348,0.00019,20.87832]
[1776953228894,38.76,77516.81,0.47,0.41354,0.00019,20.87911]
[1776953231070,38.76,77511.51,0.47,0.41255,0.00019,20.86603]
[1776953236029,38.77,77513.02,0.47,0.41284,0.00019,20.8699]
[1776953236148,38.77,77515.43,0.47,0.4133,0.00019,20.87589]
[1776953237400,38.77,77518.42,0.47,0.41386,0.00019,20.88329]
[1776953238173,38.77,77517.17,0.47,0.41363,0.00019,20.88024]
[1776953240247,38.77,77516.68,0.47,0.41354,0.00019,20.87906]
[1776953240267,38.77,77505.68,0.47,0.41148,0.00019,20.8517]
[1776953240787,38.77,77505.68,0.47,0.41148,0.00019,20.8517]
[1776953241002,38.77,77505.68,0.47,0.41148,0.00019,20.8517]
[1776953241014,38.77,77491.11,0.47,0.40875,0.00019,20.81459]
[1776953242194,38.77,77484.95,0.47,0.4076,0.00019,20.79857]
[1776953243098,38.77,77488.06,0.47,0.40817,0.00019,20.8066]
[1776953244201,38.77,77495.08,0.47,0.40949,0.00019,20.82468]
[1776953247171,38.77,77495.04,0.47,0.40948,0.00019,20.82461]
[1776953247244,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247487,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247547,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247685,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247730,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247800,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953247849,38.77,77505.4,0.47,0.41142,0.00019,20.85092]
[1776953248244,38.77,77508.57,0.47,0.41201,0.00019,20.85889]
[1776953248683,38.77,77508.57,0.47,0.41201,0.00019,20.85889]
[1776953248734,38.77,77508.57,0.47,0.41201,0.00019,20.85889]
[1776953249038,38.77,77508.57,0.47,0.41202,0.00019,20.85892]
[1776953249396,38.77,77508.57,0.47,0.41202,0.00019,20.85892]
[1776953249404,38.77,77508.57,0.47,0.41202,0.00019,20.85892]
[1776953249415,38.77,77508.57,0.47,0.41202,0.00019,20.85892]
[1776953250231,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953250508,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953250534,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953250601,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953250630,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953250640,38.77,77507.64,0.47,0.41184,0.00019,20.85661]
[1776953251122,38.77,77507.22,0.47,0.41175,0.00019,20.8512]
[1776953254073,38.77,77515.26,0.47,0.41326,0.00019,20.87127]
[1776953257098,38.77,77510.16,0.47,0.41231,0.00019,20.85866]
[1776953258916,38.78,77508.16,0.47,0.41194,0.00019,20.85368]
[1776953258927,38.78,77508.16,0.47,0.41194,0.00019,20.85368]
[1776953259137,38.78,77509.49,0.47,0.41219,0.00019,20.85703]
[1776953264215,38.78,77506.9,0.47,0.41171,0.00019,20.85066]
[1776953265221,38.78,77517.78,0.47,0.41375,0.00019,20.87774]
[1776953268218,38.79,77521.94,0.47,0.41454,0.00019,20.88802]
[1776953269199,38.79,77513.31,0.47,0.41293,0.00019,20.86682]
[1776953270621,38.79,77514.31,0.47,0.41312,0.00019,20.86933]
[1776953270637,38.79,77514.31,0.47,0.41312,0.00019,20.86933]
[1776953271263,38.79,77515.46,0.47,0.41333,0.00019,20.8722]
[1776953274217,38.79,77522.0,0.47,0.41457,0.00019,20.88835]
[1776953277051,38.79,77523.42,0.47,0.41484,0.00019,20.89186]
[1776953277132,38.79,77523.42,0.47,0.41484,0.00019,20.89186]
[1776953277325,38.79,77523.42,0.47,0.41484,0.00019,20.89186]
[1776953277289,38.79,77526.63,0.47,0.41544,0.00019,20.89967]
[1776953277827,38.79,77526.63,0.47,0.41544,0.00019,20.89967]
[1776953278207,38.79,77526.63,0.47,0.41544,0.00019,20.89967]
[1776953278340,38.79,77553.82,0.47,0.42055,0.00019,20.96366]
[1776953278682,38.79,77553.82,0.47,0.42055,0.00019,20.96366]
[1776953279215,38.79,77553.82,0.47,0.42055,0.00019,20.96366]
[1776953279288,38.79,77553.82,0.47,0.42055,0.00019,20.96366]
[1776953279313,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953279439,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953279504,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953279656,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953279667,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953280294,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953281302,38.8,77555.8,0.47,0.42093,0.00019,20.96822]
[1776953281350,38.8,77560.02,0.47,0.42172,0.00019,20.97782]
[1776953282711,38.8,77560.02,0.47,0.42172,0.00019,20.97784]
[1776953283326,38.8,77560.02,0.47,0.42172,0.00019,20.97784]
[1776953283394,38.8,77556.89,0.47,0.42113,0.00019,20.97075]
[1776953289331,38.8,77553.55,0.47,0.42051,0.00019,20.96321]
[1776953290398,38.8,77537.84,0.47,0.41757,0.00019,20.92665]
[1776953291311,38.8,77537.84,0.47,0.41757,0.00019,20.92665]
[1776953291355,38.8,77537.84,0.47,0.41757,0.00019,20.92665]
[1776953291412,38.8,77532.45,0.47,0.41655,0.00019,20.91385]
[1776953291457,38.8,77532.45,0.47,0.41655,0.00019,20.91385]
[1776953292352,38.8,77532.45,0.47,0.41655,0.00019,20.91386]
[1776953293408,38.8,77532.45,0.47,0.41655,0.00019,20.91386]
[1776953293454,38.8,77535.9,0.47,0.4172,0.00019,20.92208]
[1776953293773,38.8,77535.9,0.47,0.4172,0.00019,20.92208]
[1776953293908,38.8,77535.9,0.47,0.4172,0.00019,20.92208]
[1776953294373,38.8,77543.21,0.47,0.41858,0.00019,20.93931]
[1776953295373,38.8,77553.2,0.47,0.42045,0.00019,20.96245]
[1776953297389,38.8,77555.62,0.47,0.42091,0.00019,20.96802]
[1776953301417,38.81,77560.64,0.47,0.42186,0.00019,20.97949]
[1776953305015,38.81,77556.69,0.47,0.42112,0.00019,20.97059]
[1776953305243,38.81,77556.69,0.47,0.42112,0.00019,20.97059]
[1776953305275,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953305485,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953305670,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953305880,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953306025,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953306195,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953306265,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953306330,38.81,77562.36,0.47,0.42219,0.00019,20.98347]
[1776953306360,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306543,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306619,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306693,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306823,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306851,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953306875,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953307077,38.81,77577.36,0.47,0.42501,0.00019,21.01667]
[1776953307178,38.81,77583.44,0.47,0.42616,0.00019,21.0298]
[1776953307515,38.81,77583.44,0.47,0.42616,0.00019,21.0298]
[1776953307642,38.81,77586.59,0.47,0.42675,0.00019,21.03656]
[1776953309934,38.81,77586.59,0.47,0.42675,0.00019,21.03657]
[1776953309939,38.81,77586.59,0.47,0.42675,0.00019,21.03657]
[1776953309987,38.81,77586.59,0.47,0.42675,0.00019,21.03657]
[1776953310088,38.81,77586.59,0.47,0.42675,0.00019,21.03657]
[1776953310225,38.81,77586.59,0.47,0.42675,0.00019,21.03657]
[1776953310271,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311007,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311085,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311193,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311319,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311376,38.81,77588.91,0.47,0.42718,0.00019,21.04147]
[1776953311382,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953311530,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953311588,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953311729,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953311767,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312018,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312098,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312121,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312230,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312355,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312431,38.81,77603.06,0.47,0.42983,0.00019,21.06674]
[1776953312332,38.81,77609.71,0.47,0.43109,0.00019,21.08035]
[1776953312479,38.81,77609.71,0.47,0.43109,0.00019,21.08035]
[1776953312651,38.81,77609.71,0.47,0.43109,0.00019,21.08035]
[1776953312686,38.81,77609.71,0.47,0.43109,0.00019,21.08035]
[1776953312937,38.81,77614.52,0.47,0.432,0.00019,21.09007]
[1776953315576,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953315652,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953315709,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953315765,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953315915,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953315967,38.81,77615.25,0.47,0.43214,0.00019,21.09155]
[1776953316071,38.81,77609.19,0.47,0.431,0.00019,21.07935]
[1776953317256,38.81,77618.53,0.47,0.43276,0.00019,21.09813]
[1776953317555,38.81,77618.53,0.47,0.43276,0.00019,21.09813]
[1776953318191,38.81,77618.53,0.47,0.43276,0.00019,21.09813]
[1776953318223,38.81,77617.25,0.47,0.43252,0.00019,21.0956]
[1776953319007,38.81,77610.86,0.47,0.43132,0.00019,21.08278]
[1776953320324,38.81,77610.86,0.47,0.43132,0.00019,21.08278]
[1776953320333,38.81,77610.86,0.47,0.43132,0.00019,21.08278]
[1776953320411,38.81,77612.2,0.47,0.43157,0.00019,21.0855]
[1776953323963,38.82,77611.74,0.47,0.43149,0.00019,21.08461]
[1776953323975,38.82,77611.74,0.47,0.43149,0.00019,21.08461]
[1776953323977,38.82,77611.74,0.47,0.43149,0.00019,21.08461]
[1776953324352,38.82,77614.47,0.47,0.43201,0.00019,21.09011]
[1776953329415,38.82,77612.9,0.47,0.43171,0.00019,21.087]
[1776953334445,38.82,77608.38,0.47,0.43087,0.00019,21.07792]
[1776953334356,38.82,77601.5,0.47,0.42957,0.00019,21.06382]
[1776953335024,38.82,77601.5,0.47,0.42957,0.00019,21.06382]
[1776953335148,38.82,77601.5,0.47,0.42957,0.00019,21.06382]
[1776953335183,38.82,77601.5,0.47,0.42957,0.00019,21.06382]
[1776953335238,38.82,77601.5,0.47,0.42957,0.00019,21.06382]
[1776953335249,38.82,77607.99,0.47,0.4308,0.00019,21.07715]
[1776953336356,38.82,77607.99,0.47,0.4308,0.00019,21.07715]
[1776953336425,38.82,77607.99,0.47,0.4308,0.00019,21.07715]
[1776953336398,38.82,77617.95,0.47,0.43268,0.00019,21.0972]
[1776953339752,38.83,77617.88,0.47,0.43267,0.00019,21.09709]
[1776953340379,38.83,77616.35,0.47,0.43238,0.00019,21.09407]
[1776953345379,38.83,77615.51,0.47,0.43223,0.00019,21.09244]
[1776953346557,38.83,77620.56,0.47,0.43318,0.00019,21.1025]
[1776953348527,38.83,77614.27,0.47,0.432,0.00019,21.09002]
[1776953349515,38.83,77619.4,0.47,0.43297,0.00019,21.10026]
[1776953351470,38.84,77612.93,0.47,0.43175,0.00019,21.08738]
[1776953355116,38.84,77605.56,0.47,0.43037,0.00019,21.07248]
[1776953357062,38.84,77604.12,0.47,0.4301,0.00019,21.06954]
[1776953357086,38.84,77604.12,0.47,0.4301,0.00019,21.06954]
[1776953357502,38.84,77603.13,0.47,0.42991,0.00019,21.06752]
[1776953357918,38.84,77598.96,0.47,0.42913,0.00019,21.0589]
[1776953363900,38.84,77598.81,0.47,0.42911,0.00019,21.05864]
[1776953366417,38.84,77599.75,0.47,0.42928,0.00019,21.06057]
[1776953366433,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953366664,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953366721,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953366798,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953366893,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367027,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367110,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367146,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367403,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367476,38.84,77603.35,0.47,0.42996,0.00019,21.06799]
[1776953367391,38.84,77611.29,0.47,0.43146,0.00019,21.08418]
[1776953367634,38.84,77611.29,0.47,0.43146,0.00019,21.08418]
[1776953367907,38.84,77611.29,0.47,0.43146,0.00019,21.08418]
[1776953369462,38.84,77611.29,0.47,0.43146,0.00019,21.08418]
[1776953369920,38.84,77610.83,0.47,0.43137,0.00019,21.08327]
[1776953370854,38.84,77610.83,0.47,0.43137,0.00019,21.08327]
[1776953371403,38.84,77608.38,0.47,0.4309,0.00019,21.07399]
[1776953373458,38.85,77602.97,0.47,0.42988,0.00019,21.06294]
[1776953375878,38.85,77599.09,0.47,0.42915,0.00019,21.05494]
[1776953375931,38.85,77599.09,0.47,0.42915,0.00019,21.05494]
[1776953378979,38.85,77598.91,0.47,0.42912,0.00019,21.05461]
[1776953379239,38.85,77599.73,0.47,0.42928,0.00019,21.05632]
[1776953385062,38.85,77599.13,0.47,0.42917,0.00019,21.05515]
[1776953385156,38.85,77605.68,0.47,0.43041,0.00019,21.06865]
[1776953388048,38.85,77613.95,0.47,0.43197,0.00019,21.08542]
[1776953390929,38.85,77616.69,0.47,0.43249,0.00019,21.0909]
[1776953391082,38.85,77616.69,0.47,0.43249,0.00019,21.0909]
[1776953391274,38.85,77616.69,0.47,0.43249,0.00019,21.0909]
[1776953391342,38.85,77616.69,0.47,0.43249,0.00019,21.0909]
[1776953391351,38.85,77617.68,0.47,0.43267,0.00019,21.09287]
[1776953397242,38.86,77620.89,0.47,0.43328,0.00019,21.09927]
[1776953399131,38.86,77604.65,0.47,0.43022,0.00019,21.06666]
[1776953401306,38.86,77610.08,0.47,0.43125,0.00019,21.07771]
[1776953405168,38.86,77602.83,0.47,0.42989,0.00019,21.06297]
[1776953407414,38.86,77600.02,0.47,0.42936,0.00019,21.05718]
[1776953407501,38.86,77607.4,0.47,0.43075,0.00019,21.07235]
[1776953412648,38.86,77609.13,0.47,0.43108,0.00019,21.0759]
[1776953416422,38.87,77605.09,0.47,0.43032,0.00019,21.0677]
[1776953416525,38.87,77596.68,0.47,0.42874,0.00019,21.05034]
[1776953417517,38.87,77589.91,0.47,0.42746,0.00019,21.03613]
[1776953419474,38.87,77597.5,0.47,0.42889,0.00019,21.05205]
[1776953424542,38.87,77600.39,0.47,0.42943,0.00019,21.05802]
[1776953425478,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953425731,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953425997,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426070,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426118,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426178,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426299,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426350,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426489,38.86,77575.12,0.47,0.42468,0.00019,21.00426]
[1776953426538,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953426749,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953426898,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953427122,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953427243,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953427489,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953427548,38.86,77558.25,0.47,0.4215,0.00019,20.96669]
[1776953427526,38.86,77541.34,0.47,0.41833,0.00019,20.92771]
[1776953427742,38.86,77541.34,0.47,0.41833,0.00019,20.92771]
[1776953427771,38.86,77541.34,0.47,0.41833,0.00019,20.92771]
[1776953428456,38.86,77540.05,0.47,0.41808,0.00019,20.92466]
[1776953429467,38.86,77537.32,0.47,0.41757,0.00019,20.91822]
[1776953430480,38.86,77529.78,0.47,0.41616,0.00019,20.9003]
[1776953432439,38.86,77525.2,0.47,0.41528,0.00019,20.88491]
[1776953436440,38.86,77536.36,0.47,0.41737,0.00019,20.91163]
[1776953438413,38.86,77536.36,0.47,0.41738,0.00019,20.91164]
[1776953438559,38.86,77525.54,0.47,0.41535,0.00019,20.88578]
[1776953438989,38.86,77525.54,0.47,0.41535,0.00019,20.88578]
[1776953439492,38.86,77519.03,0.47,0.41413,0.00019,20.86997]
[1776953440059,38.86,77519.03,0.47,0.41413,0.00019,20.86997]
[1776953440096,38.86,77519.03,0.47,0.41413,0.00019,20.86997]
[1776953440141,38.86,77519.03,0.47,0.41413,0.00019,20.86997]
[1776953440424,38.86,77519.03,0.47,0.41413,0.00019,20.86998]
[1776953441023,38.86,77519.03,0.47,0.41413,0.00019,20.86998]
[1776953442120,38.86,77517.21,0.47,0.41379,0.00019,20.86554]
[1776953442508,38.86,77518.95,0.47,0.41412,0.00019,20.86982]
[1776953442782,38.86,77518.95,0.47,0.41412,0.00019,20.86982]
[1776953443487,38.87,77515.88,0.47,0.41355,0.00019,20.86231]
[1776953443917,38.87,77515.88,0.47,0.41355,0.00019,20.86231]
[1776953444016,38.87,77515.88,0.47,0.41355,0.00019,20.86231]
[1776953444483,38.87,77507.62,0.47,0.412,0.00019,20.84186]
[1776953444905,38.87,77507.62,0.47,0.412,0.00019,20.84186]
[1776953444964,38.87,77507.62,0.47,0.412,0.00019,20.84186]
[1776953446148,38.87,77508.31,0.47,0.41213,0.00019,20.84357]
[1776953446486,38.87,77512.55,0.47,0.41292,0.00019,20.85411]
[1776953448484,38.87,77525.0,0.47,0.41526,0.00019,20.88458]
[1776953449408,38.87,77525.0,0.47,0.41526,0.00019,20.88458]
[1776953449488,38.87,77525.0,0.47,0.41526,0.00019,20.88458]
[1776953449519,38.87,77529.55,0.47,0.41611,0.00019,20.89555]
[1776953450229,38.87,77529.55,0.47,0.41611,0.00019,20.89555]
[1776953450497,38.87,77529.55,0.47,0.41611,0.00019,20.89555]
[1776953452309,38.87,77530.71,0.47,0.41633,0.00019,20.89834]
[1776953452580,38.87,77533.84,0.47,0.41692,0.00019,20.9058]
[1776953454522,38.87,77542.54,0.47,0.41855,0.00019,20.92631]
[1776953455336,38.87,77542.54,0.47,0.41855,0.00019,20.92631]
[1776953455384,38.87,77542.54,0.47,0.41855,0.00019,20.92631]
[1776953455444,38.87,77542.54,0.47,0.41855,0.00019,20.92631]
[1776953455455,38.87,77542.54,0.47,0.41855,0.00019,20.92631]
[1776953455533,38.87,77544.42,0.47,0.4189,0.00019,20.9307]
[1776953455669,38.87,77544.42,0.47,0.4189,0.00019,20.9307]
[1776953455838,38.87,77544.42,0.47,0.4189,0.00019,20.9307]
[1776953455875,38.87,77544.42,0.47,0.4189,0.00019,20.9307]
[1776953455917,38.87,77544.42,0.47,0.4189,0.00019,20.9307]
[1776953456535,38.87,77545.7,0.47,0.41914,0.00019,20.93368]
[1776953458144,38.87,77541.89,0.47,0.41843,0.00019,20.92481]
[1776953458161,38.87,77541.89,0.47,0.41843,0.00019,20.92481]
[1776953458166,38.87,77541.89,0.47,0.41843,0.00019,20.92481]
[1776953458552,38.87,77542.26,0.47,0.4185,0.00019,20.92568]
[1776953462435,38.87,77543.21,0.47,0.41868,0.00019,20.92791]
[1776953462584,38.87,77540.6,0.47,0.41819,0.00019,20.9218]
[1776953463809,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953463982,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464065,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464211,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464268,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464463,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464536,38.87,77536.66,0.47,0.41745,0.00019,20.91253]
[1776953464636,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953464755,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953464810,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953464979,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465046,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465128,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465164,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465224,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465360,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465376,38.87,77533.86,0.47,0.41692,0.00019,20.90589]
[1776953465670,38.87,77529.3,0.47,0.41607,0.00019,20.89502]
[1776953467658,38.87,77538.04,0.47,0.41771,0.00019,20.9158]
[1776953468518,38.87,77538.04,0.47,0.41771,0.00019,20.9158]
[1776953468641,38.87,77538.04,0.47,0.41771,0.00019,20.9158]
[1776953468672,38.87,77538.04,0.47,0.41771,0.00019,20.9158]
[1776953468660,38.87,77548.19,0.47,0.41961,0.00019,20.93949]
[1776953468797,38.87,77548.19,0.47,0.41961,0.00019,20.93949]
[1776953470420,38.87,77548.19,0.47,0.41961,0.00019,20.93949]
[1776953470437,38.87,77548.19,0.47,0.41961,0.00019,20.93949]
[1776953470681,38.87,77547.01,0.47,0.41939,0.00019,20.93677]
[1776953474668,38.87,77538.75,0.47,0.41784,0.00019,20.91752]
[1776953477826,38.87,77541.39,0.47,0.41834,0.00019,20.92371]
[1776953478630,38.87,77540.13,0.47,0.4181,0.00019,20.92076]
[1776953479572,38.87,77524.24,0.47,0.41513,0.00019,20.88289]
[1776953479923,38.87,77524.24,0.47,0.41513,0.00019,20.88289]
[1776953480619,38.87,77524.87,0.47,0.41525,0.00019,20.88443]
[1776953481974,38.87,77523.27,0.47,0.41495,0.00019,20.88057]
[1776953482037,38.87,77523.27,0.47,0.41495,0.00019,20.88057]
[1776953482414,38.87,77523.27,0.47,0.41495,0.00019,20.88057]
[1776953482655,38.87,77523.27,0.47,0.41495,0.00019,20.88058]
[1776953483694,38.87,77532.06,0.47,0.4166,0.00019,20.90173]
[1776953487644,38.87,77524.53,0.47,0.41519,0.00019,20.88368]
[1776953492660,38.88,77522.51,0.47,0.4148,0.00019,20.87447]
[1776953496692,38.88,77527.86,0.47,0.4158,0.00019,20.88743]
[1776953497674,38.88,77536.04,0.47,0.41734,0.00019,20.90694]
[1776953500474,38.88,77540.5,0.47,0.41817,0.00019,20.91744]
[1776953500520,38.88,77540.5,0.47,0.41817,0.00019,20.91744]
[1776953500587,38.88,77540.5,0.47,0.41817,0.00019,20.91744]
[1776953500608,38.88,77540.5,0.47,0.41817,0.00019,20.91744]
[1776953500702,38.88,77540.5,0.47,0.41817,0.00019,20.91744]
[1776953500656,38.88,77540.55,0.47,0.41818,0.00019,20.91756]
[1776953501476,38.88,77540.55,0.47,0.41818,0.00019,20.91756]
[1776953501729,38.88,77545.37,0.47,0.41909,0.00019,20.9288]
[1776953502404,38.88,77545.37,0.47,0.41909,0.00019,20.9288]
[1776953502489,38.88,77545.37,0.47,0.41909,0.00019,20.9288]
[1776953502711,38.88,77551.02,0.47,0.42015,0.00019,20.94186]
[1776953502959,38.88,77545.95,0.47,0.4192,0.00019,20.93017]
[1776953504920,38.88,77540.95,0.47,0.41826,0.00019,20.91853]
[1776953509953,38.88,77541.62,0.47,0.41839,0.00019,20.9201]
[1776953514997,38.88,77539.67,0.47,0.41802,0.00019,20.91553]
[1776953520028,38.88,77541.14,0.47,0.4183,0.00019,20.919]
[1776953522603,38.88,77542.23,0.47,0.4185,0.00019,20.92155]
[1776953522669,38.88,77541.8,0.47,0.41842,0.00019,20.92055]
[1776953523706,38.88,77541.8,0.47,0.41842,0.00019,20.92055]
[1776953524664,38.88,77532.47,0.47,0.41667,0.00019,20.89854]
[1776953524975,38.88,77532.47,0.47,0.41667,0.00019,20.89854]
[1776953525693,38.88,77531.39,0.47,0.41647,0.00019,20.89597]
[1776953527666,38.88,77528.95,0.47,0.41601,0.00019,20.89014]
[1776953528084,38.88,77530.17,0.47,0.41624,0.00019,20.89307]
[1776953533176,38.88,77529.96,0.47,0.41621,0.00019,20.89261]
[1776953534360,38.88,77529.96,0.47,0.41621,0.00019,20.89261]
[1776953534474,38.88,77529.96,0.47,0.41621,0.00019,20.89261]
[1776953534553,38.88,77529.96,0.47,0.41621,0.00019,20.89261]
[1776953534659,38.88,77529.96,0.47,0.41621,0.00019,20.89261]
[1776953534727,38.88,77530.69,0.47,0.41635,0.00019,20.89437]
[1776953535763,38.88,77530.69,0.47,0.41635,0.00019,20.89437]
[1776953535500,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953535932,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536083,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536163,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536230,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536375,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536411,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536648,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536702,38.88,77539.0,0.47,0.4179,0.00019,20.91407]
[1776953536749,38.88,77560.13,0.47,0.42187,0.00019,20.96271]
[1776953536859,38.88,77560.13,0.47,0.42187,0.00019,20.96271]
[1776953537725,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953537883,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953537963,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538149,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538208,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538466,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538535,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538750,38.88,77561.14,0.47,0.42206,0.00019,20.96496]
[1776953538636,38.88,77564.4,0.47,0.42267,0.00019,20.97225]
[1776953538795,38.88,77564.4,0.47,0.42267,0.00019,20.97225]
[1776953538962,38.88,77564.4,0.47,0.42267,0.00019,20.97225]
[1776953539007,38.88,77564.4,0.47,0.42267,0.00019,20.97225]
[1776953539338,38.88,77567.06,0.47,0.42316,0.00019,20.97815]
[1776953539954,38.88,77567.06,0.47,0.42316,0.00019,20.97815]
[1776953540176,38.88,77567.06,0.47,0.42316,0.00019,20.97812]
[1776953541111,38.88,77567.06,0.47,0.42316,0.00019,20.97812]
[1776953541235,38.88,77567.06,0.47,0.42316,0.00019,20.97812]
[1776953541265,38.88,77567.06,0.47,0.42316,0.00019,20.97812]
[1776953541284,38.88,77567.06,0.47,0.42316,0.00019,20.97812]
[1776953542845,38.88,77567.54,0.47,0.42325,0.00019,20.97913]
[1776953542853,38.88,77567.54,0.47,0.42325,0.00019,20.97913]
[1776953542900,38.88,77567.54,0.47,0.42325,0.00019,20.97913]
[1776953543372,38.88,77565.06,0.47,0.42278,0.00019,20.97359]
[1776953545985,38.87,77564.46,0.47,0.42266,0.00019,20.9722]
[1776953546689,38.87,77563.86,0.47,0.42254,0.00019,20.97083]
[1776953548231,38.87,77563.39,0.47,0.42245,0.00019,20.96975]
[1776953548353,38.87,77558.75,0.47,0.42158,0.00019,20.95929]
[1776953550246,38.87,77552.9,0.47,0.42048,0.00019,20.94595]
[1776953551525,38.87,77552.9,0.47,0.42048,0.00019,20.94595]
[1776953551619,38.87,77554.6,0.47,0.42078,0.00019,20.94546]
[1776953557209,38.87,77554.09,0.47,0.42068,0.00019,20.94431]
[1776953559922,38.87,77548.99,0.47,0.41973,0.00019,20.9326]
[1776953567250,38.87,77548.26,0.47,0.41958,0.00019,20.93079]
[1776953567261,38.87,77548.26,0.47,0.41958,0.00019,20.93079]
[1776953567365,38.87,77548.11,0.47,0.41955,0.00019,20.93046]
[1776953571804,38.87,77546.12,0.47,0.41918,0.00019,20.92587]
[1776953571876,38.87,77549.72,0.47,0.41986,0.00019,20.93422]
[1776953571940,38.87,77549.72,0.47,0.41986,0.00019,20.93422]
[1776953572000,38.87,77549.72,0.47,0.41986,0.00019,20.93422]
[1776953572602,38.87,77560.17,0.47,0.42182,0.00019,20.95806]
[1776953574456,38.87,77560.17,0.47,0.42182,0.00019,20.95804]
[1776953574690,38.87,77557.37,0.47,0.42129,0.00019,20.95167]
[1776953576389,38.86,77557.38,0.47,0.42129,0.00019,20.95166]
[1776953576722,38.86,77561.58,0.47,0.42208,0.00019,20.96112]
[1776953577091,38.86,77561.58,0.47,0.42208,0.00019,20.96112]
[1776953577435,38.86,77561.58,0.47,0.42207,0.00019,20.96109]
[1776953578448,38.86,77548.64,0.47,0.41964,0.00019,20.93156]
[1776953579453,38.86,77541.63,0.47,0.41832,0.00019,20.91524]
[1776953580196,38.86,77541.63,0.47,0.41832,0.00019,20.91524]
[1776953580258,38.86,77541.63,0.47,0.41832,0.00019,20.91524]
[1776953580527,38.86,77541.63,0.47,0.41832,0.00019,20.91524]
[1776953580776,38.86,77541.27,0.47,0.41825,0.00019,20.91438]
[1776953582251,38.86,77541.71,0.47,0.41833,0.00019,20.91539]
[1776953582261,38.86,77541.71,0.47,0.41833,0.00019,20.91539]
[1776953582804,38.86,77540.01,0.47,0.41802,0.00019,20.91142]
[1776953585082,38.86,77538.29,0.47,0.4177,0.00019,20.90741]
[1776953585743,38.86,77523.35,0.47,0.4149,0.00019,20.8717]
[1776953585919,38.86,77523.35,0.47,0.4149,0.00019,20.8717]
[1776953586773,38.86,77518.59,0.47,0.41401,0.00019,20.8601]
[1776953587732,38.86,77511.47,0.47,0.41267,0.00019,20.84257]
[1776953589764,38.86,77509.76,0.47,0.41235,0.00019,20.83834]
[1776953589821,38.86,77509.76,0.47,0.41235,0.00019,20.83834]
[1776953590911,38.86,77511.07,0.47,0.4126,0.00019,20.84164]
[1776953591485,38.86,77511.07,0.47,0.4126,0.00019,20.84164]
[1776953591630,38.86,77511.07,0.47,0.4126,0.00019,20.84164]
[1776953591749,38.86,77527.27,0.47,0.41564,0.00019,20.88126]
[1776953592674,38.86,77527.27,0.47,0.41564,0.00019,20.88126]
[1776953592817,38.86,77527.27,0.47,0.41564,0.00019,20.88126]
[1776953592751,38.86,77531.88,0.47,0.4165,0.00019,20.89231]
[1776953592864,38.86,77531.88,0.47,0.4165,0.00019,20.89231]
[1776953592919,38.86,77531.88,0.47,0.4165,0.00019,20.89231]
[1776953592982,38.86,77531.88,0.47,0.4165,0.00019,20.89231]
[1776953593151,38.86,77531.88,0.47,0.4165,0.00019,20.89231]
[1776953593599,38.87,77530.06,0.47,0.41616,0.00019,20.88797]
[1776953594733,38.87,77530.06,0.47,0.41616,0.00019,20.88797]
[1776953594788,38.87,77530.88,0.47,0.41632,0.00019,20.88993]
[1776953599414,38.87,77530.42,0.47,0.41623,0.00019,20.88884]
[1776953599698,38.87,77537.6,0.47,0.41758,0.00019,20.90591]
[1776953604857,38.87,77534.79,0.47,0.41705,0.00019,20.89926]
[1776953605824,38.87,77535.9,0.47,0.41726,0.00019,20.90189]
[1776953610879,38.87,77538.14,0.47,0.41768,0.00019,20.90719]
[1776953613183,38.87,77538.12,0.47,0.41766,0.00019,20.90277]
[1776953613745,38.87,77536.39,0.47,0.41734,0.00019,20.8987]
[1776953616630,38.87,77535.86,0.47,0.41724,0.00019,20.89745]
[1776953616708,38.87,77535.23,0.47,0.41712,0.00019,20.89596]
[1776953617090,38.87,77535.23,0.47,0.41712,0.00019,20.89596]
[1776953617455,38.87,77535.23,0.47,0.41712,0.00019,20.89596]
[1776953617719,38.87,77531.32,0.47,0.41639,0.00019,20.88666]
[1776953618724,38.87,77516.91,0.47,0.41369,0.00019,20.85176]
[1776953619591,38.87,77516.91,0.47,0.41369,0.00019,20.85176]
[1776953619835,38.87,77515.16,0.47,0.41336,0.00019,20.84748]
[1776953621162,38.87,77515.16,0.47,0.41336,0.00019,20.8475]
[1776953621825,38.87,77515.01,0.47,0.41334,0.00019,20.84715]
[1776953624342,38.87,77518.46,0.47,0.41399,0.00019,20.85567]
[1776953624765,38.87,77518.46,0.47,0.41399,0.00019,20.85569]
[1776953626777,38.87,77527.32,0.47,0.41565,0.00019,20.87722]
[1776953631815,38.87,77522.71,0.47,0.41479,0.00019,20.86614]
[1776953636848,38.88,77523.46,0.47,0.41494,0.00019,20.86802]
[1776953641884,38.88,77522.27,0.47,0.41472,0.00019,20.86521]
[1776953645688,38.88,77518.9,0.47,0.41409,0.00019,20.85702]
[1776953645773,38.88,77518.9,0.47,0.41409,0.00019,20.85702]
[1776953645817,38.88,77518.9,0.47,0.41409,0.00019,20.85702]
[1776953645896,38.88,77518.9,0.47,0.41409,0.00019,20.85702]
[1776953645858,38.88,77517.34,0.47,0.4138,0.00019,20.85323]
[1776953646027,38.88,77517.34,0.47,0.4138,0.00019,20.85323]
[1776953646526,38.88,77517.34,0.47,0.4138,0.00019,20.85323]
[1776953646752,38.88,77517.34,0.47,0.4138,0.00019,20.85323]
[1776953646821,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647003,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647158,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647245,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647281,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647389,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647407,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647620,38.88,77504.77,0.47,0.41145,0.00019,20.82207]
[1776953647639,38.88,77485.62,0.47,0.40787,0.00019,20.77319]
[1776953647946,38.88,77485.62,0.47,0.40787,0.00019,20.77319]
[1776953648008,38.88,77485.62,0.47,0.40787,0.00019,20.77319]
[1776953648182,38.88,77485.62,0.47,0.40787,0.00019,20.77319]
[1776953648324,38.88,77485.62,0.47,0.40787,0.00019,20.77319]
[1776953648521,38.88,77486.29,0.47,0.408,0.00019,20.77493]
[1776953649713,38.88,77486.29,0.47,0.408,0.00019,20.77493]
[1776953649845,38.88,77486.98,0.47,0.40813,0.00019,20.77672]
[1776953650369,38.88,77486.98,0.47,0.40813,0.00019,20.77672]
[1776953650415,38.88,77486.98,0.47,0.40813,0.00019,20.77672]
[1776953651624,38.88,77487.28,0.47,0.40818,0.00019,20.77749]
[1776953651684,38.88,77487.28,0.47,0.40818,0.00019,20.77749]
[1776953651717,38.88,77485.6,0.47,0.40787,0.00019,20.77314]
[1776953654034,38.88,77492.57,0.47,0.40917,0.00019,20.79112]
[1776953660018,38.88,77490.07,0.47,0.4087,0.00019,20.78465]
[1776953664910,38.88,77496.24,0.47,0.40985,0.00019,20.80041]
[1776953668765,38.88,77496.72,0.47,0.40994,0.00019,20.80165]
[1776953668794,38.88,77496.72,0.47,0.40994,0.00019,20.80165]
[1776953668854,38.88,77495.82,0.47,0.40977,0.00019,20.79939]
[1776953670943,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953670991,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671155,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671212,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671510,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671599,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671789,38.88,77497.75,0.47,0.41014,0.00019,20.80432]
[1776953671819,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673143,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673405,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673478,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673596,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673661,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673797,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673836,38.88,77499.4,0.47,0.41043,0.00019,20.80413]
[1776953673848,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674011,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674710,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674773,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674778,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674823,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674828,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674868,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953674873,38.88,77514.95,0.47,0.41334,0.00019,20.84298]
[1776953675202,38.88,77512.89,0.47,0.41295,0.00019,20.83789]
[1776953675724,38.88,77512.89,0.47,0.41295,0.00019,20.83789]
[1776953675739,38.88,77508.45,0.47,0.41212,0.00019,20.82687]
[1776953676518,38.88,77501.98,0.47,0.41091,0.00019,20.81062]
[1776953679228,38.88,77498.91,0.47,0.41033,0.00019,20.80284]
[1776953679839,38.88,77503.45,0.47,0.41118,0.00019,20.81427]
[1776953683898,38.88,77510.7,0.47,0.41253,0.00019,20.83232]
[1776953689023,38.88,77508.14,0.47,0.41205,0.00019,20.82593]
[1776953691870,38.88,77514.76,0.47,0.41329,0.00019,20.84236]
[1776953693101,38.88,77518.88,0.47,0.41406,0.00019,20.85247]
[1776953693193,38.88,77518.88,0.47,0.41406,0.00019,20.85247]
[1776953693255,38.88,77518.88,0.47,0.41406,0.00019,20.85247]
[1776953693267,38.88,77529.68,0.47,0.41608,0.00019,20.87863]
[1776953693974,38.88,77529.68,0.47,0.41608,0.00019,20.87863]
[1776953693982,38.88,77529.68,0.47,0.41608,0.00019,20.87863]
[1776953694905,38.88,77532.25,0.47,0.41657,0.00019,20.88478]
[1776953695480,38.88,77532.25,0.47,0.41657,0.00019,20.88478]
[1776953695545,38.88,77532.25,0.47,0.41657,0.00019,20.88478]
[1776953700614,38.88,77532.33,0.47,0.41658,0.00019,20.885]
[1776953701542,38.88,77531.52,0.47,0.41643,0.00019,20.88307]
[1776953701596,38.88,77531.52,0.47,0.41643,0.00019,20.88307]
[1776953701679,38.88,77531.52,0.47,0.41643,0.00019,20.88307]
[1776953701847,38.88,77531.52,0.47,0.41643,0.00019,20.88307]
[1776953701938,38.88,77531.52,0.47,0.41643,0.00019,20.88307]
[1776953701903,38.88,77533.64,0.47,0.41683,0.00019,20.88813]
[1776953703707,38.88,77537.37,0.47,0.41753,0.00019,20.89697]
[1776953703946,38.88,77541.85,0.47,0.41837,0.00019,20.9075]
[1776953707405,38.88,77537.43,0.47,0.41754,0.00019,20.89712]
[1776953707530,38.88,77535.5,0.47,0.41718,0.00019,20.89255]
[1776953713383,38.88,77532.67,0.47,0.41665,0.00019,20.88587]
[1776953718418,38.88,77536.51,0.47,0.41738,0.00019,20.89501]
[1776953723454,38.88,77540.45,0.47,0.41812,0.00019,20.9043]
[1776953728487,38.88,77548.37,0.47,0.4196,0.00019,20.92274]
[1776953731799,38.88,77540.68,0.47,0.41814,0.00019,20.90045]
[1776953737553,38.88,77542.76,0.47,0.41853,0.00019,20.90531]
[1776953741006,38.88,77540.27,0.47,0.41806,0.00019,20.89948]
[1776953741010,38.88,77564.17,0.47,0.42255,0.00019,20.95426]
[1776953741401,38.88,77564.17,0.47,0.42255,0.00019,20.95426]
[1776953742070,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742149,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742215,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742250,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742427,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742750,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742791,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742800,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742850,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742954,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953743030,38.88,77574.17,0.47,0.42443,0.00019,20.97639]
[1776953742951,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953743217,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953743271,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953743297,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953743304,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953743594,38.88,77574.17,0.47,0.42443,0.00019,20.97635]
[1776953745155,38.88,77574.63,0.47,0.42451,0.00019,20.97732]
[1776953745171,38.88,77574.63,0.47,0.42451,0.00019,20.97732]
[1776953745214,38.88,77574.63,0.47,0.42451,0.00019,20.97732]
[1776953745245,38.88,77574.63,0.47,0.42451,0.00019,20.97732]
[1776953745608,38.88,77574.63,0.47,0.42451,0.00019,20.97729]
[1776953746425,38.88,77574.63,0.47,0.42451,0.00019,20.97729]
[1776953746986,38.87,77572.99,0.47,0.42419,0.00019,20.97362]
[1776953748404,38.87,77577.88,0.47,0.42511,0.00019,20.98431]
[1776953749046,38.87,77577.06,0.47,0.42495,0.00019,20.98245]
[1776953751386,38.87,77575.25,0.47,0.4246,0.00019,20.97843]
[1776953751650,38.87,77575.25,0.47,0.4246,0.00019,20.97843]
[1776953752729,38.86,77560.16,0.47,0.42176,0.00019,20.94486]
[1776953754963,38.86,77564.18,0.47,0.42251,0.00019,20.95385]
[1776953755878,38.86,77564.18,0.47,0.42251,0.00019,20.95385]
[1776953755895,38.86,77564.18,0.47,0.42251,0.00019,20.95385]
[1776953755977,38.86,77561.06,0.47,0.42192,0.00019,20.94682]
[1776953756505,38.86,77561.06,0.47,0.42192,0.00019,20.94682]
[1776953756688,38.86,77559.21,0.47,0.42157,0.00019,20.94261]
[1776953758518,38.86,77559.12,0.47,0.42155,0.00019,20.94238]
[1776953758699,38.86,77559.12,0.47,0.42155,0.00019,20.94236]
[1776953760261,38.86,77560.93,0.47,0.42189,0.00019,20.94642]
[1776953760714,38.86,77558.85,0.47,0.4215,0.00019,20.9417]
[1776953762993,38.86,77560.46,0.47,0.4218,0.00019,20.94531]
[1776953763068,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763148,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763188,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763266,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763334,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763554,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763645,38.85,77569.74,0.47,0.42354,0.00019,20.96604]
[1776953763746,38.85,77577.01,0.47,0.42491,0.00019,20.98198]
[1776953764725,38.85,77577.01,0.47,0.42491,0.00019,20.98198]
[1776953764781,38.85,77578.86,0.47,0.42525,0.00019,20.98598]
[1776953768770,38.85,77580.9,0.47,0.42562,0.00019,20.99026]
[1776953771813,38.84,77579.06,0.47,0.42527,0.00019,20.98623]
[1776953771822,38.84,77579.06,0.47,0.42527,0.00019,20.98623]
[1776953771915,38.84,77581.69,0.47,0.42577,0.00019,20.99191]
[1776953777252,38.84,77580.26,0.47,0.42548,0.00019,20.98867]
[1776953778434,38.83,77578.37,0.47,0.42512,0.00019,20.98453]
[1776953778533,38.83,77578.37,0.47,0.42512,0.00019,20.98453]
[1776953778631,38.83,77578.37,0.47,0.42512,0.00019,20.98453]
[1776953778789,38.83,77578.37,0.47,0.42512,0.00019,20.98453]
[1776953778980,38.83,77578.37,0.47,0.42512,0.00019,20.98453]
[1776953779098,38.83,77587.58,0.47,0.42686,0.00019,21.00434]
[1776953780975,38.83,77587.58,0.47,0.42685,0.00019,21.00431]
[1776953781010,38.83,77597.86,0.47,0.42879,0.00019,21.026]
[1776953782301,38.83,77599.03,0.47,0.42901,0.00019,21.02843]
[1776953782314,38.83,77599.03,0.47,0.42901,0.00019,21.02843]
[1776953782867,38.83,77599.03,0.47,0.42901,0.00019,21.02843]
[1776953787906,38.84,77595.19,0.47,0.4283,0.00019,21.02049]
[1776953789422,38.84,77590.91,0.47,0.42749,0.00019,21.01149]
[1776953789575,38.84,77590.91,0.47,0.42749,0.00019,21.01149]
[1776953789756,38.84,77590.91,0.47,0.42749,0.00019,21.01149]
[1776953789996,38.84,77590.91,0.47,0.42749,0.00019,21.01149]
[1776953790060,38.84,77579.51,0.47,0.42534,0.00019,20.98704]
[1776953790186,38.84,77579.51,0.47,0.42534,0.00019,20.98704]
[1776953791216,38.84,77579.51,0.47,0.42534,0.00019,20.98704]
[1776953792021,38.83,77577.71,0.47,0.42498,0.00019,20.97872]
[1776953792316,38.83,77577.71,0.47,0.42498,0.00019,20.97872]
[1776953792329,38.83,77577.71,0.47,0.42498,0.00019,20.97872]
[1776953793000,38.83,77577.18,0.47,0.42488,0.00019,20.97757]
[1776953794021,38.83,77568.81,0.47,0.4233,0.00019,20.95911]
[1776953795777,38.83,77566.99,0.47,0.42295,0.00019,20.95504]
[1776953795791,38.83,77566.99,0.47,0.42295,0.00019,20.95504]
[1776953796021,38.83,77569.41,0.47,0.4234,0.00019,20.96036]
[1776953801053,38.82,77561.48,0.47,0.4219,0.00019,20.94248]
[1776953802079,38.82,77556.38,0.47,0.42093,0.00019,20.93088]
[1776953804082,38.82,77550.38,0.47,0.4198,0.00019,20.91708]
[1776953805374,38.82,77546.96,0.47,0.41916,0.00019,20.90914]
[1776953806060,38.82,77546.96,0.47,0.41916,0.00019,20.90914]
[1776953806988,38.82,77546.96,0.47,0.41916,0.00019,20.90914]
[1776953807043,38.82,77545.6,0.47,0.4189,0.00019,20.906]
[1776953808047,38.82,77529.94,0.47,0.41596,0.00019,20.86895]
[1776953809055,38.82,77533.6,0.47,0.41665,0.00019,20.87772]
[1776953809567,38.82,77533.6,0.47,0.41665,0.00019,20.87772]
[1776953810096,38.82,77536.29,0.47,0.41715,0.00019,20.88413]
[1776953810904,38.82,77536.29,0.47,0.41715,0.00019,20.88413]
[1776953811070,38.82,77536.29,0.47,0.41715,0.00019,20.88413]
[1776953811553,38.82,77536.29,0.47,0.41715,0.00019,20.88413]
[1776953812075,38.82,77538.12,0.47,0.4175,0.00019,20.88847]
[1776953813786,38.82,77537.14,0.47,0.41731,0.00019,20.88615]
[1776953813976,38.82,77537.14,0.47,0.41731,0.00019,20.88615]
[1776953814039,38.82,77537.14,0.47,0.41731,0.00019,20.88615]
[1776953814101,38.82,77554.55,0.47,0.42059,0.00019,20.92669]
[1776953814156,38.82,77554.55,0.47,0.42059,0.00019,20.92669]
[1776953814188,38.82,77554.55,0.47,0.42059,0.00019,20.92669]
[1776953814369,38.82,77554.55,0.47,0.42059,0.00019,20.92669]
[1776953814392,38.82,77554.55,0.47,0.42059,0.00019,20.92669]
[1776953815098,38.82,77554.55,0.47,0.42059,0.00019,20.92668]
[1776953815654,38.82,77554.55,0.47,0.42059,0.00019,20.92668]
[1776953816106,38.82,77555.89,0.47,0.42084,0.00019,20.92973]
[1776953821141,38.82,77554.87,0.47,0.42064,0.00019,20.92729]
[1776953826173,38.81,77549.95,0.47,0.4197,0.00019,20.91587]
[1776953831989,38.81,77554.44,0.47,0.42054,0.00019,20.92611]
[1776953832032,38.81,77554.44,0.47,0.42054,0.00019,20.92611]
[1776953832039,38.81,77554.44,0.47,0.42054,0.00019,20.92611]
[1776953832056,38.81,77563.29,0.47,0.4222,0.00019,20.94617]
[1776953836713,38.8,77567.46,0.47,0.42298,0.00019,20.95539]
[1776953836800,38.8,77567.46,0.47,0.42298,0.00019,20.95539]
[1776953836837,38.8,77567.46,0.47,0.42298,0.00019,20.95539]
[1776953837080,38.8,77567.46,0.47,0.42298,0.00019,20.95539]
[1776953836985,38.8,77567.17,0.47,0.42291,0.00019,20.95467]
[1776953837174,38.8,77567.17,0.47,0.42291,0.00019,20.95467]
[1776953839281,38.8,77572.53,0.47,0.42392,0.00019,20.96652]
[1776953839452,38.8,77572.53,0.47,0.42392,0.00019,20.96652]
[1776953839627,38.8,77572.53,0.47,0.42392,0.00019,20.96652]
[1776953839658,38.8,77572.53,0.47,0.42392,0.00019,20.96652]
[1776953839837,38.8,77581.94,0.47,0.4257,0.00019,20.98709]
[1776953840613,38.8,77588.14,0.47,0.42686,0.00019,21.00039]
[1776953845732,38.79,77584.57,0.47,0.42618,0.00019,20.99266]
[1776953846374,38.79,77581.9,0.47,0.42567,0.00019,20.98686]
[1776953846425,38.79,77581.9,0.47,0.42567,0.00019,20.98686]
[1776953850380,38.79,77578.86,0.47,0.42509,0.00019,20.98014]
[1776953850420,38.78,77583.73,0.47,0.42601,0.00019,20.99067]
[1776953852228,38.78,77583.73,0.47,0.42599,0.00019,20.98628]
[1776953852244,38.78,77583.73,0.47,0.42599,0.00019,20.98628]
[1776953852355,38.78,77585.55,0.47,0.42633,0.00019,20.99019]
[1776953857636,38.78,77583.34,0.47,0.42591,0.00019,20.98542]
[1776953857798,38.78,77583.34,0.47,0.42591,0.00019,20.98542]
[1776953857852,38.78,77585.16,0.47,0.42625,0.00019,20.98934]
[1776953863432,38.78,77586.1,0.47,0.42643,0.00019,20.9913]
[1776953865966,38.78,77591.25,0.47,0.4274,0.00019,21.00226]
[1776953871488,38.77,77589.21,0.47,0.427,0.00019,20.99785]
[1776953874506,38.77,77588.86,0.47,0.42693,0.00019,20.99704]
[1776953874813,38.77,77588.86,0.47,0.42693,0.00019,20.99704]
[1776953874893,38.77,77588.86,0.47,0.42693,0.00019,20.99704]
[1776953875094,38.77,77588.86,0.47,0.42693,0.00019,20.99704]
[1776953875168,38.77,77588.86,0.47,0.42693,0.00019,20.99704]
[1776953874896,38.77,77584.88,0.47,0.42617,0.00019,20.98848]
[1776953876111,38.77,77574.8,0.47,0.42427,0.00019,20.9665]
[1776953876340,38.77,77574.8,0.47,0.42427,0.00019,20.9665]
[1776953876526,38.77,77574.8,0.47,0.42427,0.00019,20.9665]
[1776953877241,38.77,77574.8,0.47,0.42427,0.00019,20.9665]
[1776953877983,38.77,77564.3,0.47,0.42228,0.00019,20.94309]
[1776953878906,38.77,77564.3,0.47,0.42228,0.00019,20.94309]
[1776953878974,38.77,77564.3,0.47,0.42228,0.00019,20.94309]
[1776953878993,38.76,77570.45,0.47,0.42344,0.00019,20.95681]
[1776953883907,38.76,77570.3,0.47,0.4234,0.00019,20.95636]
[1776953884088,38.76,77570.04,0.47,0.42335,0.00019,20.95576]
[1776953889107,38.75,77566.02,0.47,0.42258,0.00019,20.94667]
[1776953889146,38.75,77557.59,0.47,0.42099,0.00019,20.92758]
[1776953891176,38.75,77551.75,0.47,0.41988,0.00019,20.91414]
[1776953895078,38.75,77553.76,0.47,0.42026,0.00019,20.91873]
[1776953895165,38.75,77546.87,0.47,0.41896,0.00019,20.90276]
[1776953897674,38.75,77551.86,0.47,0.4199,0.00019,20.91433]
[1776953901986,38.74,77543.01,0.47,0.41822,0.00019,20.89359]
[1776953903079,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903222,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903283,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903554,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903610,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903750,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903819,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953903984,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953904049,38.74,77527.62,0.47,0.41532,0.00019,20.85681]
[1776953904085,38.74,77523.64,0.47,0.41457,0.00019,20.84716]
[1776953904446,38.74,77523.64,0.47,0.41457,0.00019,20.84716]
[1776953904521,38.74,77523.64,0.47,0.41457,0.00019,20.84716]
[1776953904650,38.74,77523.64,0.47,0.41457,0.00019,20.84716]
[1776953904752,38.74,77527.96,0.47,0.41538,0.00019,20.85765]
[1776953905731,38.74,77527.96,0.47,0.41538,0.00019,20.85765]
[1776953905940,38.74,77528.07,0.47,0.4154,0.00019,20.85796]
[1776953909104,38.74,77526.97,0.47,0.4152,0.00019,20.85531]
[1776953909198,38.75,77515.07,0.47,0.41297,0.00019,20.82617]
[1776953909284,38.75,77515.07,0.47,0.41297,0.00019,20.82617]
[1776953909957,38.75,77513.98,0.47,0.41276,0.00019,20.82345]
[1776953913469,38.74,77514.0,0.47,0.41274,0.00019,20.81905]
[1776953914100,38.74,77513.91,0.47,0.41272,0.00019,20.81881]
[1776953916106,38.74,77503.83,0.47,0.41082,0.00019,20.79349]
[1776953918133,38.74,77502.07,0.47,0.41049,0.00019,20.78902]
[1776953918501,38.74,77502.02,0.47,0.41048,0.00019,20.78889]
[1776953919141,38.74,77500.02,0.47,0.41011,0.00019,20.78379]
[1776953919545,38.74,77500.02,0.47,0.41011,0.00019,20.78379]
[1776953920067,38.74,77498.23,0.47,0.40977,0.00019,20.77922]
[1776953921065,38.74,77506.36,0.47,0.4113,0.00019,20.79986]
[1776953922125,38.74,77514.96,0.47,0.41291,0.00019,20.82137]
[1776953927222,38.74,77515.37,0.47,0.41298,0.00019,20.82231]
[1776953932235,38.73,77515.11,0.47,0.41293,0.00019,20.82156]
[1776953933669,38.73,77516.49,0.47,0.41318,0.00019,20.82497]
[1776953934127,38.73,77519.2,0.47,0.41369,0.00019,20.83167]
[1776953938236,38.74,77512.78,0.47,0.41249,0.00019,20.8158]
[1776953939411,38.74,77511.09,0.47,0.41217,0.00019,20.81157]
[1776953939969,38.74,77511.24,0.47,0.4122,0.00019,20.81194]
[1776953940978,38.73,77503.25,0.47,0.4107,0.00019,20.79182]
[1776953942004,38.73,77503.25,0.47,0.4107,0.00019,20.79182]
[1776953942102,38.73,77503.25,0.47,0.4107,0.00019,20.79182]
[1776953942208,38.73,77503.25,0.47,0.4107,0.00019,20.79182]
[1776953942241,38.73,77496.96,0.47,0.40952,0.00019,20.77579]
[1776953945010,38.74,77503.92,0.47,0.41082,0.00019,20.79354]
[1776953945430,38.74,77503.92,0.47,0.41082,0.00019,20.79354]
[1776953945445,38.74,77503.92,0.47,0.41082,0.00019,20.79354]
[1776953946120,38.74,77507.66,0.47,0.41153,0.00019,20.80297]
[1776953951045,38.73,77513.24,0.47,0.41257,0.00019,20.81689]
[1776953953060,38.73,77518.55,0.47,0.41357,0.00019,20.83002]
[1776953958098,38.73,77517.98,0.47,0.41345,0.00019,20.82853]
[1776953963137,38.73,77520.8,0.47,0.41398,0.00019,20.83538]
[1776953967398,38.72,77522.36,0.47,0.41426,0.00019,20.8391]
[1776953967504,38.72,77522.36,0.47,0.41426,0.00019,20.8391]
[1776953967557,38.72,77522.36,0.47,0.41426,0.00019,20.8391]
[1776953967659,38.72,77522.36,0.47,0.41426,0.00019,20.8391]
[1776953968166,38.72,77521.35,0.47,0.41407,0.00019,20.8366]
[1776953970361,38.72,77526.34,0.47,0.41501,0.00019,20.84883]
[1776953970589,38.72,77526.34,0.47,0.41501,0.00019,20.84883]
[1776953971170,38.72,77526.34,0.47,0.41501,0.00019,20.84883]
[1776953971204,38.72,77526.34,0.47,0.41501,0.00019,20.84883]
[1776953971223,38.72,77512.83,0.47,0.41245,0.00019,20.81121]
[1776953973201,38.72,77507.58,0.47,0.41146,0.00019,20.79802]
[1776953973588,38.72,77507.58,0.47,0.41146,0.00019,20.79802]
[1776953973610,38.72,77507.58,0.47,0.41146,0.00019,20.79802]
[1776953973613,38.72,77507.58,0.47,0.41146,0.00019,20.79802]
[1776953974221,38.72,77505.44,0.47,0.41106,0.00019,20.79261]
[1776953976228,38.72,77500.21,0.47,0.41008,0.00019,20.77932]
[1776953981261,38.72,77505.54,0.47,0.41108,0.00019,20.79285]
[1776953986295,38.72,77505.47,0.47,0.41106,0.00019,20.79266]
[1776953991330,38.72,77509.12,0.47,0.41175,0.00019,20.80185]
[1776953996471,38.72,77507.91,0.47,0.41152,0.00019,20.79879]
[1776954001538,38.72,77508.94,0.47,0.41171,0.00019,20.80137]
[1776954001719,38.72,77501.13,0.47,0.41024,0.00019,20.78162]
[1776954002472,38.72,77495.96,0.47,0.40927,0.00019,20.76839]
[1776954005434,38.72,77499.99,0.47,0.41002,0.00019,20.77857]
[1776954011237,38.71,77504.52,0.47,0.41085,0.00019,20.78986]
[1776954016998,38.7,77507.34,0.47,0.41135,0.00019,20.79665]
[1776954017330,38.7,77507.34,0.47,0.41135,0.00019,20.79665]
[1776954017507,38.69,77505.57,0.47,0.41101,0.00019,20.79206]
[1776954018034,38.69,77505.57,0.47,0.41101,0.00019,20.79206]
[1776954018283,38.69,77514.77,0.47,0.41274,0.00019,20.81514]
[1776954019538,38.69,77523.48,0.47,0.41437,0.00019,20.83651]
[1776954021654,38.69,77524.48,0.47,0.41456,0.00019,20.83894]
[1776954023273,38.69,77524.48,0.47,0.41456,0.00019,20.83894]
[1776954023367,38.69,77524.48,0.47,0.41456,0.00019,20.83894]
[1776954023345,38.69,77525.47,0.47,0.41474,0.00019,20.84135]
[1776954024009,38.69,77527.32,0.47,0.41509,0.00019,20.84584]
[1776954029590,38.69,77528.29,0.47,0.41527,0.00019,20.84814]
[1776954029682,38.69,77530.94,0.47,0.41577,0.00019,20.85454]
[1776954033547,38.68,77531.04,0.47,0.41576,0.00019,20.85032]
[1776954033602,38.68,77531.04,0.47,0.41576,0.00019,20.85032]
[1776954033777,38.68,77531.04,0.47,0.41576,0.00019,20.85032]
[1776954034299,38.68,77536.91,0.47,0.41687,0.00019,20.86441]
[1776954036761,38.68,77543.06,0.47,0.41803,0.00019,20.879]
[1776954040982,38.69,77536.81,0.47,0.41685,0.00019,20.86422]
[1776954045399,38.69,77530.59,0.47,0.41569,0.00019,20.84933]
[1776954045711,38.69,77530.59,0.47,0.41569,0.00019,20.84933]
[1776954046831,38.69,77523.61,0.47,0.41437,0.00019,20.83237]
[1776954048408,38.69,77523.61,0.47,0.41437,0.00019,20.83235]
[1776954048736,38.69,77524.48,0.47,0.41453,0.00019,20.83447]
[1776954050200,38.69,77524.48,0.47,0.41453,0.00019,20.83447]
[1776954050273,38.69,77528.75,0.47,0.41534,0.00019,20.84485]
[1776954053769,38.68,77521.96,0.47,0.41405,0.00019,20.82823]
[1776954058805,38.68,77525.49,0.47,0.41471,0.00019,20.83678]
[1776954061258,38.68,77524.16,0.47,0.41446,0.00019,20.83351]
[1776954061359,38.68,77524.93,0.47,0.4146,0.00019,20.83535]
[1776954062873,38.68,77533.59,0.47,0.41623,0.00019,20.85632]
[1776954066972,38.68,77528.1,0.47,0.4152,0.00019,20.8431]
[1776954069890,38.68,77522.36,0.47,0.41412,0.00019,20.82911]
[1776954071910,38.68,77528.7,0.47,0.41531,0.00019,20.84457]
[1776954073919,38.68,77522.03,0.47,0.41405,0.00019,20.82828]
[1776954077043,38.68,77527.62,0.47,0.41511,0.00019,20.84194]
[1776954082241,38.68,77527.81,0.47,0.41515,0.00019,20.84244]
[1776954083172,38.68,77530.04,0.47,0.41557,0.00019,20.84787]
[1776954083336,38.68,77530.04,0.47,0.41557,0.00019,20.84787]
[1776954083415,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954083509,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954083518,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954084102,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954084193,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954084364,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954084425,38.68,77552.47,0.47,0.41981,0.00019,20.90097]
[1776954084391,38.68,77559.9,0.47,0.42121,0.00019,20.91805]
[1776954085237,38.68,77559.9,0.47,0.42121,0.00019,20.91805]
[1776954085244,38.68,77560.13,0.47,0.42125,0.00019,20.91856]
[1776954087283,38.68,77560.12,0.47,0.42125,0.00019,20.91853]
[1776954087738,38.68,77560.96,0.47,0.42141,0.00019,20.92043]
[1776954087783,38.68,77560.96,0.47,0.42141,0.00019,20.92043]
[1776954088335,38.68,77580.79,0.47,0.42516,0.00019,20.96461]
[1776954088483,38.68,77580.79,0.47,0.42516,0.00019,20.96461]
[1776954088855,38.68,77580.79,0.47,0.42516,0.00019,20.96461]
[1776954089403,38.68,77580.79,0.47,0.42516,0.00019,20.96461]
[1776954089440,38.68,77601.54,0.47,0.42909,0.00019,21.00888]
[1776954089518,38.68,77601.54,0.47,0.42909,0.00019,21.00888]
[1776954089661,38.68,77601.54,0.47,0.42909,0.00019,21.00888]
[1776954089779,38.68,77601.54,0.47,0.42909,0.00019,21.00888]
[1776954090114,38.68,77601.54,0.47,0.42909,0.00019,21.00888]
[1776954090129,38.68,77605.56,0.47,0.42985,0.00019,21.01719]
[1776954091637,38.68,77605.56,0.47,0.42983,0.00019,21.01279]
[1776954091660,38.68,77605.56,0.47,0.42983,0.00019,21.01279]
[1776954091664,38.68,77605.56,0.47,0.42983,0.00019,21.01279]
[1776954092387,38.68,77604.21,0.47,0.42957,0.00019,21.00996]
[1776954096078,38.67,77599.34,0.47,0.42864,0.00019,20.99974]
[1776954098171,38.67,77598.54,0.47,0.42849,0.00019,20.99804]
[1776954098436,38.67,77598.54,0.47,0.42849,0.00019,20.99804]
[1776954098449,38.67,77598.54,0.47,0.42849,0.00019,20.99804]
[1776954098399,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954098686,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954098993,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954099012,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954099158,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954099334,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954099450,38.67,77580.07,0.47,0.42498,0.00019,20.95842]
[1776954099492,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954099517,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954099664,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954099735,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954099745,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954099934,38.67,77555.01,0.47,0.42023,0.00019,20.90209]
[1776954100395,38.67,77546.35,0.47,0.4186,0.00019,20.88194]
[1776954100629,38.67,77546.35,0.47,0.4186,0.00019,20.88194]
[1776954100710,38.67,77546.35,0.47,0.4186,0.00019,20.88194]
[1776954101114,38.67,77546.35,0.47,0.41859,0.00019,20.88194]
[1776954102184,38.67,77546.35,0.47,0.41859,0.00019,20.88194]
[1776954102217,38.67,77539.9,0.47,0.41738,0.00019,20.86671]
[1776954104146,38.67,77539.9,0.47,0.41738,0.00019,20.86672]
[1776954104322,38.67,77542.42,0.47,0.41785,0.00019,20.8727]
[1776954106368,38.67,77541.58,0.47,0.4177,0.00019,20.87071]
[1776954106698,38.67,77538.56,0.47,0.41713,0.00019,20.86355]
[1776954107207,38.67,77533.33,0.47,0.41614,0.00019,20.85103]
[1776954111105,38.67,77534.77,0.47,0.41641,0.00019,20.85453]
[1776954111195,38.67,77542.18,0.47,0.41781,0.00019,20.87218]
[1776954116218,38.67,77544.74,0.47,0.4183,0.00019,20.87825]
[1776954121253,38.67,77547.47,0.47,0.41882,0.00019,20.88466]
[1776954121697,38.67,77547.47,0.47,0.41882,0.00019,20.88466]
[1776954122262,38.67,77545.36,0.47,0.41842,0.00019,20.87972]
[1776954126945,38.67,77545.79,0.47,0.4185,0.00019,20.88075]
[1776954127412,38.67,77547.29,0.47,0.41879,0.00019,20.88428]
[1776954130992,38.67,77549.14,0.47,0.41914,0.00019,20.88861]
[1776954131322,38.67,77549.49,0.47,0.4192,0.00019,20.88943]
[1776954135493,38.67,77542.97,0.47,0.41797,0.00019,20.87416]
[1776954137422,38.67,77533.02,0.47,0.41609,0.00019,20.85043]
[1776954137716,38.67,77533.02,0.47,0.41609,0.00019,20.85043]
[1776954138486,38.67,77533.02,0.47,0.41609,0.00019,20.85043]
[1776954138487,38.67,77532.16,0.47,0.41593,0.00019,20.84835]
[1776954140393,38.67,77538.48,0.47,0.41712,0.00019,20.86348]
[1776954145429,38.67,77541.78,0.47,0.41774,0.00019,20.87132]
[1776954150465,38.67,77541.82,0.47,0.41775,0.00019,20.87142]
[1776954155500,38.67,77541.0,0.47,0.41758,0.00019,20.86514]
[1776954160534,38.68,77543.1,0.47,0.41799,0.00019,20.87016]
[1776954160888,38.68,77543.1,0.47,0.41799,0.00019,20.87016]
[1776954161537,38.68,77542.65,0.47,0.4179,0.00019,20.86911]
[1776954164161,38.68,77533.22,0.47,0.41612,0.00019,20.84665]
[1776954164991,38.68,77524.09,0.47,0.4144,0.00019,20.82449]
[1776954166575,38.68,77524.35,0.47,0.41445,0.00019,20.82513]
[1776954171479,38.68,77520.04,0.47,0.41364,0.00019,20.81453]
[1776954171533,38.68,77519.82,0.47,0.41359,0.00019,20.81396]
[1776954171950,38.68,77528.99,0.47,0.41532,0.00019,20.83639]
[1776954172736,38.68,77528.99,0.47,0.41532,0.00019,20.83639]
[1776954172803,38.68,77539.24,0.47,0.41726,0.00019,20.86103]
[1776954174633,38.68,77540.86,0.47,0.41757,0.00019,20.86491]
[1776954177884,38.68,77541.43,0.47,0.41768,0.00019,20.86628]
[1776954177980,38.68,77540.7,0.47,0.41754,0.00019,20.86456]
[1776954181291,38.68,77539.87,0.47,0.41738,0.00019,20.86261]
[1776954181555,38.68,77538.45,0.47,0.41712,0.00019,20.85926]
[1776954181899,38.68,77538.45,0.47,0.41712,0.00019,20.85926]
[1776954183292,38.68,77538.18,0.47,0.41707,0.00019,20.85862]
[1776954184054,38.68,77537.72,0.47,0.41698,0.00019,20.85756]
[1776954184162,38.68,77537.72,0.47,0.41698,0.00019,20.85756]
[1776954184263,38.68,77539.44,0.47,0.41731,0.00019,20.86165]
[1776954185035,38.68,77539.44,0.47,0.41731,0.00019,20.86165]
[1776954185072,38.68,77539.44,0.47,0.41731,0.00019,20.86165]
[1776954185092,38.68,77542.52,0.47,0.41789,0.00019,20.86896]
[1776954186095,38.68,77542.52,0.47,0.41789,0.00019,20.86896]
[1776954186109,38.68,77542.52,0.47,0.41789,0.00019,20.86896]
[1776954186196,38.68,77545.27,0.47,0.41841,0.00019,20.87545]
[1776954187733,38.68,77545.27,0.47,0.41841,0.00019,20.87546]
[1776954187818,38.68,77545.48,0.47,0.41845,0.00019,20.87596]
[1776954193765,38.69,77550.86,0.47,0.41947,0.00019,20.88857]
[1776954198800,38.69,77551.84,0.47,0.41967,0.00019,20.89095]
[1776954203835,38.69,77552.11,0.47,0.41973,0.00019,20.89168]
[1776954208990,38.7,77553.88,0.47,0.42007,0.00019,20.89585]
[1776954209049,38.7,77553.88,0.47,0.42007,0.00019,20.89585]
[1776954209060,38.7,77553.88,0.47,0.42007,0.00019,20.89585]
[1776954209091,38.7,77563.8,0.47,0.42195,0.00019,20.91852]
[1776954209938,38.7,77563.8,0.47,0.42195,0.00019,20.91852]
[1776954210196,38.7,77563.8,0.47,0.42195,0.00019,20.91852]
[1776954210297,38.7,77564.28,0.47,0.42204,0.00019,20.91963]
[1776954213102,38.7,77580.39,0.47,0.42508,0.00019,20.95106]
[1776954218948,38.7,77582.61,0.47,0.42549,0.00019,20.95587]
[1776954222139,38.7,77586.31,0.47,0.42619,0.00019,20.96386]
[1776954222181,38.7,77586.31,0.47,0.42619,0.00019,20.96386]
[1776954222590,38.7,77586.31,0.47,0.42619,0.00019,20.96386]
[1776954222405,38.7,77590.19,0.47,0.42693,0.00019,20.97217]
[1776954224884,38.7,77594.86,0.47,0.42781,0.00019,20.98207]
[1776954225198,38.7,77594.86,0.47,0.42781,0.00019,20.98207]
[1776954225231,38.7,77594.86,0.47,0.42781,0.00019,20.98207]
[1776954225624,38.7,77604.62,0.47,0.42966,0.00019,21.00248]
[1776954225741,38.7,77604.62,0.47,0.42966,0.00019,21.00248]
[1776954225922,38.7,77604.62,0.47,0.42966,0.00019,21.00248]
[1776954226019,38.7,77621.25,0.47,0.43282,0.00019,21.03624]
[1776954227005,38.69,77621.25,0.47,0.43281,0.00019,21.03622]
[1776954228360,38.69,77621.25,0.47,0.43281,0.00019,21.03622]
[1776954228453,38.69,77626.43,0.47,0.4338,0.00019,21.04645]
[1776954228692,38.69,77626.43,0.47,0.4338,0.00019,21.04645]
[1776954228914,38.69,77626.43,0.47,0.4338,0.00019,21.04645]
[1776954229557,38.69,77632.57,0.47,0.43496,0.00019,21.05842]
[1776954230259,38.69,77637.92,0.47,0.43598,0.00019,21.06872]
[1776954230828,38.69,77637.92,0.47,0.43598,0.00019,21.06872]
[1776954230875,38.69,77637.92,0.47,0.43598,0.00019,21.06872]
[1776954231037,38.69,77636.92,0.47,0.43579,0.00019,21.06681]
[1776954235540,38.69,77637.07,0.47,0.43582,0.00019,21.06712]
[1776954235590,38.69,77644.79,0.47,0.43729,0.00019,21.08177]
[1776954235689,38.69,77644.79,0.47,0.43729,0.00019,21.08177]
[1776954236073,38.69,77644.79,0.47,0.43729,0.00019,21.08177]
[1776954237410,38.69,77654.83,0.47,0.4392,0.00019,21.10039]
[1776954237992,38.69,77654.83,0.47,0.4392,0.00019,21.10039]
[1776954238872,38.69,77658.12,0.47,0.43983,0.00019,21.10638]
[1776954239619,38.69,77659.43,0.47,0.44008,0.00019,21.10875]
[1776954239670,38.69,77659.43,0.47,0.44008,0.00019,21.10875]
[1776954240386,38.69,77672.0,0.47,0.44247,0.00019,21.13111]
[1776954241031,38.69,77672.0,0.47,0.44247,0.00019,21.13111]
[1776954241511,38.69,77672.0,0.47,0.44247,0.00019,21.13111]
[1776954241575,38.69,77686.35,0.47,0.44521,0.00019,21.1557]
[1776954241887,38.69,77686.35,0.47,0.44521,0.00019,21.1557]
[1776954242173,38.69,77686.35,0.47,0.44521,0.00019,21.1557]
[1776954242541,38.69,77686.35,0.47,0.44521,0.00019,21.1557]
[1776954242549,38.69,77698.15,0.47,0.44746,0.00019,21.17516]
[1776954243680,38.69,77698.15,0.47,0.44746,0.00019,21.17516]
[1776954243804,38.69,77698.15,0.47,0.44746,0.00019,21.17516]
[1776954244136,38.69,77688.11,0.47,0.44554,0.00019,21.1586]
[1776954245699,38.69,77686.59,0.47,0.44524,0.00019,21.15603]
[1776954246150,38.69,77682.84,0.47,0.44453,0.00019,21.14968]
[1776954246985,38.69,77682.84,0.47,0.44453,0.00019,21.14968]
[1776954246998,38.69,77682.84,0.47,0.44453,0.00019,21.14968]
[1776954247095,38.69,77682.84,0.47,0.44453,0.00019,21.14968]
[1776954247173,38.68,77671.82,0.47,0.44242,0.00019,21.13067]
[1776954249139,38.68,77669.29,0.47,0.44194,0.00019,21.12619]
[1776954249144,38.68,77669.29,0.47,0.44194,0.00019,21.12619]
[1776954249186,38.68,77669.11,0.47,0.4419,0.00019,21.12586]
[1776954251446,38.68,77672.2,0.47,0.44249,0.00019,21.13127]
[1776954251482,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954251764,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954251871,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954251919,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954252110,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954252392,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954252395,38.68,77674.11,0.47,0.44285,0.00019,21.13458]
[1776954252554,38.68,77688.47,0.47,0.44559,0.00019,21.15907]
[1776954253229,38.68,77688.47,0.47,0.44559,0.00019,21.15907]
[1776954253563,38.68,77686.55,0.47,0.44522,0.00019,21.15581]
[1776954256848,38.67,77686.33,0.47,0.44516,0.00019,21.15537]
[1776954256853,38.67,77686.33,0.47,0.44516,0.00019,21.15537]
[1776954256986,38.67,77686.33,0.47,0.44516,0.00019,21.15537]
[1776954256995,38.67,77686.33,0.47,0.44516,0.00019,21.15537]
[1776954257245,38.67,77684.81,0.47,0.44487,0.00019,21.15281]
[1776954258257,38.67,77684.81,0.47,0.44487,0.00019,21.15281]
[1776954258315,38.67,77675.85,0.47,0.44316,0.00019,21.13744]
[1776954258701,38.67,77675.85,0.47,0.44316,0.00019,21.13744]
[1776954258721,38.67,77675.85,0.47,0.44316,0.00019,21.13744]
[1776954258726,38.67,77675.85,0.47,0.44316,0.00019,21.13744]
[1776954259251,38.66,77675.85,0.47,0.44316,0.00019,21.13742]
[1776954261331,38.66,77688.13,0.47,0.44549,0.00019,21.15828]
[1776954264649,38.66,77687.88,0.47,0.44544,0.00019,21.15781]
[1776954265178,38.65,77687.13,0.47,0.44529,0.00019,21.15652]
[1776954265473,38.65,77705.98,0.47,0.44889,0.00019,21.18729]
[1776954266306,38.65,77705.98,0.47,0.44889,0.00019,21.18728]
[1776954267532,38.65,77712.24,0.47,0.45009,0.00019,21.19713]
[1776954267842,38.65,77712.24,0.47,0.45009,0.00019,21.19713]
[1776954268403,38.66,77715.63,0.47,0.45074,0.00019,21.20244]
[1776954270334,38.66,77715.63,0.47,0.45075,0.00019,21.20248]
[1776954270425,38.66,77720.96,0.47,0.45177,0.00019,21.21064]
[1776954272872,38.67,77721.39,0.47,0.45185,0.00019,21.207]
[1776954273356,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274119,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274172,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274362,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274374,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274509,38.67,77716.56,0.47,0.45092,0.00019,21.19964]
[1776954274542,38.67,77717.52,0.47,0.45111,0.00019,21.20112]
[1776954275331,38.67,77717.52,0.47,0.45111,0.00019,21.20112]
[1776954275497,38.67,77717.52,0.47,0.45111,0.00019,21.20112]
[1776954275578,38.67,77717.52,0.47,0.45111,0.00019,21.20112]
[1776954275586,38.67,77717.52,0.47,0.45111,0.00019,21.20112]
[1776954275598,38.67,77722.54,0.47,0.45207,0.00019,21.20873]
[1776954278787,38.67,77719.98,0.47,0.45158,0.00019,21.20487]
[1776954279684,38.67,77719.98,0.47,0.45158,0.00019,21.20487]
[1776954279749,38.67,77719.98,0.47,0.45158,0.00019,21.20487]
[1776954279843,38.67,77719.98,0.47,0.45158,0.00019,21.20487]
[1776954280409,38.67,77719.98,0.47,0.45158,0.00019,21.20487]
[1776954280579,38.67,77753.28,0.47,0.45795,0.00019,21.25275]
[1776954280753,38.67,77753.28,0.47,0.45795,0.00019,21.25275]
[1776954280848,38.67,77753.28,0.47,0.45795,0.00019,21.25275]
[1776954281419,38.67,77753.28,0.47,0.45795,0.00019,21.25273]
[1776954281767,38.67,77753.28,0.47,0.45795,0.00019,21.25273]
[1776954281830,38.67,77753.28,0.47,0.45795,0.00019,21.25273]
[1776954282519,38.67,77753.28,0.47,0.45795,0.00019,21.25273]
[1776954282649,38.66,77744.7,0.47,0.4563,0.00019,21.2409]
[1776954284434,38.66,77734.83,0.47,0.45441,0.00019,21.22685]
[1776954285556,38.66,77734.83,0.47,0.45441,0.00019,21.22685]
[1776954285605,38.66,77743.22,0.47,0.45602,0.00019,21.23882]
[1776954287459,38.66,77754.98,0.47,0.45827,0.00019,21.25501]
[1776954288661,38.66,77754.98,0.47,0.45827,0.00019,21.25501]
[1776954288674,38.66,77754.98,0.47,0.45827,0.00019,21.25501]
[1776954289506,38.66,77760.01,0.47,0.45923,0.00019,21.26171]
[1776954294520,38.65,77751.97,0.47,0.45768,0.00019,21.25085]
[1776954298613,38.65,77741.77,0.47,0.45572,0.00019,21.23665]
[1776954300525,38.65,77741.77,0.47,0.45572,0.00019,21.23664]
[1776954300719,38.65,77729.66,0.47,0.4534,0.00019,21.21916]
[1776954300826,38.65,77729.66,0.47,0.4534,0.00019,21.21916]
[1776954301065,38.65,77729.66,0.47,0.4534,0.00019,21.21916]
[1776954301627,38.65,77718.89,0.47,0.45134,0.00019,21.20301]
[1776954304479,38.64,77717.11,0.47,0.45099,0.00019,21.2002]
[1776954304588,38.64,77712.85,0.47,0.45017,0.00019,21.19361]
[1776954306052,38.64,77708.93,0.47,0.44942,0.00019,21.18747]
[1776954306607,38.64,77712.14,0.47,0.45003,0.00019,21.1925]
[1776954308157,38.64,77709.83,0.47,0.44959,0.00019,21.18888]
[1776954308467,38.64,77709.83,0.47,0.44959,0.00019,21.18888]
[1776954308686,38.64,77714.54,0.47,0.45049,0.00019,21.19623]
[1776954310175,38.64,77714.54,0.47,0.45049,0.00019,21.19623]
[1776954310186,38.64,77714.54,0.47,0.45049,0.00019,21.19623]
[1776954310630,38.64,77713.73,0.47,0.45034,0.00019,21.19497]
[1776954315665,38.64,77719.19,0.47,0.45138,0.00019,21.20337]
[1776954320701,38.64,77729.01,0.47,0.45326,0.00019,21.2181]
[1776954320815,38.64,77729.01,0.47,0.45326,0.00019,21.2181]
[1776954321708,38.64,77730.6,0.47,0.45357,0.00019,21.22045]
[1776954322340,38.64,77730.6,0.47,0.45357,0.00019,21.22045]
[1776954322346,38.64,77730.6,0.47,0.45357,0.00019,21.22045]
[1776954322458,38.64,77730.6,0.47,0.45357,0.00019,21.22045]
[1776954322720,38.64,77737.47,0.47,0.45488,0.00019,21.23043]
[1776954323482,38.64,77737.47,0.47,0.45488,0.00019,21.23043]
[1776954323498,38.64,77737.47,0.47,0.45488,0.00019,21.23043]
[1776954323665,38.64,77737.47,0.47,0.45488,0.00019,21.23043]
[1776954323722,38.64,77739.1,0.47,0.45519,0.00019,21.23276]
[1776954324728,38.64,77746.02,0.47,0.45652,0.00019,21.24252]
[1776954325736,38.64,77751.35,0.47,0.45754,0.00019,21.24987]
[1776954327749,38.63,77762.4,0.47,0.45965,0.00019,21.26468]
[1776954327767,38.63,77762.4,0.47,0.45965,0.00019,21.26468]
[1776954327797,38.63,77762.4,0.47,0.45965,0.00019,21.26468]
[1776954328758,38.63,77761.35,0.47,0.45945,0.00019,21.26328]
[1776954330237,38.63,77762.54,0.47,0.45968,0.00019,21.26484]
[1776954330772,38.63,77762.08,0.47,0.45959,0.00019,21.26422]
[1776954331893,38.63,77761.93,0.47,0.45955,0.00019,21.2597]
[1776954331930,38.63,77761.93,0.47,0.45955,0.00019,21.2597]
[1776954332785,38.63,77758.73,0.47,0.45893,0.00019,21.25545]
[1776954333793,38.63,77749.59,0.47,0.45718,0.00019,21.24305]
[1776954334338,38.63,77749.59,0.47,0.45718,0.00019,21.24305]
[1776954334800,38.62,77746.97,0.47,0.45667,0.00019,21.23942]
[1776954339836,38.62,77745.53,0.47,0.45639,0.00019,21.23738]
[1776954344870,38.62,77746.96,0.47,0.45666,0.00019,21.23934]
[1776954349751,38.61,77747.39,0.47,0.45674,0.00019,21.23992]
[1776954350911,38.61,77739.68,0.47,0.45526,0.00019,21.22904]
[1776954352612,38.61,77739.68,0.47,0.45526,0.00019,21.22904]
[1776954352799,38.61,77739.68,0.47,0.45526,0.00019,21.22904]
[1776954352880,38.61,77737.61,0.47,0.45486,0.00019,21.22607]
[1776954354938,38.61,77732.01,0.47,0.45378,0.00019,21.21794]
[1776954356861,38.61,77732.01,0.47,0.45378,0.00019,21.21794]
[1776954356874,38.61,77732.01,0.47,0.45378,0.00019,21.21794]
[1776954357674,38.61,77734.64,0.47,0.45429,0.00019,21.22177]
[1776954357775,38.61,77741.49,0.47,0.4556,0.00019,21.2316]
[1776954360981,38.61,77746.48,0.47,0.45655,0.00019,21.2386]
[1776954362746,38.61,77746.48,0.47,0.45655,0.00019,21.2386]
[1776954362789,38.61,77742.83,0.47,0.45585,0.00019,21.23346]
[1776954366305,38.6,77741.9,0.47,0.45567,0.00019,21.23214]
[1776954366414,38.6,77743.93,0.47,0.45606,0.00019,21.235]
[1776954368030,38.6,77750.78,0.47,0.45737,0.00019,21.24452]
[1776954370499,38.6,77743.15,0.47,0.45591,0.00019,21.23388]
[1776954372568,38.6,77743.06,0.47,0.45589,0.00019,21.23373]
[1776954373759,38.6,77743.06,0.47,0.45589,0.00019,21.23373]
[1776954373788,38.6,77746.89,0.47,0.45662,0.00019,21.23909]
[1776954374485,38.6,77746.89,0.47,0.45662,0.00019,21.23909]
[1776954374753,38.6,77755.05,0.47,0.45819,0.00019,21.25029]
[1776954375184,38.6,77760.36,0.47,0.4592,0.00019,21.2574]
[1776954377327,38.6,77764.74,0.47,0.46004,0.00019,21.26316]
[1776954377421,38.6,77766.52,0.47,0.46038,0.00019,21.26547]
[1776954379169,38.59,77766.52,0.47,0.46038,0.00019,21.26546]
[1776954379181,38.59,77768.22,0.47,0.46071,0.00019,21.26765]
[1776954382704,38.59,77770.21,0.47,0.46109,0.00019,21.2702]
[1776954382716,38.59,77770.21,0.47,0.46109,0.00019,21.2702]
[1776954382799,38.59,77770.21,0.47,0.46109,0.00019,21.2702]
[1776954382876,38.59,77770.21,0.47,0.46109,0.00019,21.2702]
[1776954382867,38.59,77776.03,0.47,0.4622,0.00019,21.27754]
[1776954383142,38.59,77776.03,0.47,0.4622,0.00019,21.27754]
[1776954383273,38.59,77776.03,0.47,0.4622,0.00019,21.27754]
[1776954383295,38.59,77776.03,0.47,0.4622,0.00019,21.27754]
[1776954383473,38.59,77776.03,0.47,0.4622,0.00019,21.27754]
[1776954383574,38.59,77766.92,0.47,0.46045,0.00019,21.26594]
[1776954385164,38.59,77759.34,0.47,0.459,0.00019,21.25598]
[1776954386953,38.59,77760.69,0.47,0.45925,0.00019,21.25776]
[1776954387018,38.59,77760.69,0.47,0.45925,0.00019,21.25776]
[1776954387434,38.59,77760.69,0.47,0.45925,0.00019,21.25776]
[1776954387507,38.59,77765.9,0.47,0.46025,0.00019,21.2646]
[1776954389545,38.58,77765.9,0.47,0.46025,0.00019,21.26459]
[1776954389747,38.58,77765.9,0.47,0.46025,0.00019,21.26459]
[1776954389865,38.58,77768.85,0.47,0.46081,0.00019,21.26839]
[1776954390649,38.58,77768.85,0.47,0.46081,0.00019,21.26839]
[1776954390859,38.58,77769.11,0.47,0.46086,0.00019,21.26871]
[1776954391562,38.58,77769.11,0.47,0.46086,0.00019,21.26871]
[1776954391578,38.58,77769.11,0.47,0.46086,0.00019,21.26871]
[1776954391766,38.58,77769.11,0.47,0.46086,0.00019,21.26871]
[1776954391791,38.58,77775.57,0.47,0.46209,0.00019,21.27258]
[1776954393445,38.58,77775.57,0.47,0.46209,0.00019,21.27258]
[1776954393751,38.58,77774.73,0.47,0.46193,0.00019,21.27152]
[1776954397257,38.57,77766.74,0.47,0.46039,0.00019,21.26128]
[1776954399437,38.57,77772.06,0.47,0.46141,0.00019,21.2681]
[1776954401290,38.57,77787.46,0.47,0.46437,0.00019,21.28708]
[1776954402391,38.57,77794.09,0.47,0.46564,0.00019,21.29489]
[1776954403731,38.57,77794.09,0.47,0.46564,0.00019,21.29489]
[1776954403781,38.57,77794.34,0.47,0.46569,0.00019,21.29518]
[1776954404144,38.57,77794.34,0.47,0.46569,0.00019,21.29518]
[1776954404725,38.57,77794.04,0.47,0.46563,0.00019,21.29483]
[1776954405651,38.57,77794.04,0.47,0.46563,0.00019,21.29483]
[1776954405752,38.57,77792.48,0.47,0.46533,0.00019,21.29301]
[1776954411421,38.57,77792.11,0.47,0.46526,0.00019,21.29256]
[1776954411454,38.56,77800.24,0.47,0.46682,0.00019,21.30192]
[1776954414325,38.56,77802.67,0.47,0.46728,0.00019,21.30465]
[1776954414904,38.56,77804.9,0.47,0.46771,0.00019,21.30713]
[1776954415216,38.56,77804.9,0.47,0.46771,0.00019,21.30713]
[1776954415790,38.56,77804.9,0.47,0.46771,0.00019,21.30713]
[1776954415806,38.56,77804.9,0.47,0.46771,0.00019,21.30713]
[1776954415878,38.56,77823.14,0.47,0.47122,0.00019,21.32655]
[1776954416035,38.56,77823.14,0.47,0.47122,0.00019,21.32655]
[1776954416517,38.56,77823.14,0.47,0.47122,0.00019,21.32655]
[1776954416866,38.56,77829.66,0.47,0.47248,0.00019,21.33309]
[1776954417969,38.56,77829.66,0.47,0.47248,0.00019,21.33309]
[1776954418406,38.56,77830.78,0.47,0.47269,0.00019,21.33418]
[1776954419579,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420570,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420678,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420769,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420839,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420872,38.56,77840.33,0.47,0.47453,0.00019,21.34333]
[1776954420902,38.56,77842.4,0.47,0.47493,0.00019,21.34524]
[1776954423090,38.56,77843.17,0.47,0.47508,0.00019,21.34595]
[1776954423984,38.56,77843.17,0.47,0.47508,0.00019,21.34595]
[1776954423645,38.56,77831.67,0.47,0.47286,0.00019,21.33504]
[1776954424152,38.56,77831.67,0.47,0.47286,0.00019,21.33504]
[1776954424467,38.56,77831.67,0.47,0.47286,0.00019,21.33504]
[1776954424556,38.56,77837.5,0.47,0.47398,0.00019,21.34065]
[1776954427238,38.56,77838.99,0.47,0.47427,0.00019,21.34205]
[1776954427245,38.56,77838.99,0.47,0.47427,0.00019,21.34205]
[1776954427470,38.56,77841.29,0.47,0.47471,0.00019,21.3442]
[1776954431500,38.55,77836.73,0.47,0.47383,0.00019,21.3399]
[1776954432326,38.55,77836.73,0.47,0.47383,0.00019,21.3399]
[1776954432342,38.55,77836.73,0.47,0.47383,0.00019,21.3399]
[1776954432528,38.55,77845.06,0.47,0.47544,0.00019,21.34766]
[1776954435089,38.55,77844.35,0.47,0.4753,0.00019,21.34701]
[1776954435833,38.55,77855.2,0.47,0.47739,0.00019,21.35663]
[1776954436149,38.55,77855.2,0.47,0.47739,0.00019,21.35663]
[1776954436319,38.55,77855.2,0.47,0.47739,0.00019,21.35663]
[1776954436534,38.55,77855.2,0.47,0.47739,0.00019,21.35663]
[1776954438175,38.54,77858.11,0.47,0.47794,0.00019,21.3591]
[1776954438869,38.54,77858.11,0.47,0.47794,0.00019,21.3591]
[1776954439720,38.53,77864.77,0.47,0.47922,0.00019,21.3646]
[1776954440564,38.52,77864.77,0.47,0.47921,0.00019,21.36457]
[1776954441168,38.52,77864.77,0.47,0.47921,0.00019,21.36457]
[1776954441570,38.51,77864.31,0.47,0.47911,0.00019,21.36417]
[1776954444592,38.51,77859.22,0.47,0.47813,0.00019,21.35995]
[1776954446094,38.51,77860.33,0.47,0.47834,0.00019,21.36088]
[1776954446104,38.51,77860.33,0.47,0.47834,0.00019,21.36088]
[1776954446318,38.51,77860.33,0.47,0.47834,0.00019,21.36088]
[1776954446548,38.51,77860.33,0.47,0.47834,0.00019,21.36088]
[1776954446648,38.51,77863.98,0.47,0.47905,0.00019,21.3639]
[1776954447529,38.51,77863.98,0.47,0.47905,0.00019,21.3639]
[1776954449230,38.51,77866.48,0.47,0.47953,0.00019,21.36592]
[1776954449646,38.51,77875.23,0.47,0.48121,0.00019,21.37278]
[1776954450923,38.51,77875.23,0.47,0.48121,0.00019,21.37278]
[1776954450951,38.51,77875.23,0.47,0.48121,0.00019,21.37278]
[1776954450949,38.51,77875.36,0.47,0.48124,0.00019,21.37288]
[1776954452481,38.51,77875.36,0.47,0.48123,0.00019,21.36857]
[1776954452553,38.51,77875.36,0.47,0.48123,0.00019,21.36857]
[1776954452704,38.51,77875.36,0.47,0.48123,0.00019,21.36857]
[1776954452768,38.51,77875.36,0.47,0.48123,0.00019,21.36857]
[1776954452783,38.51,77875.36,0.47,0.48123,0.00019,21.36857]
[1776954452820,38.5,77886.62,0.47,0.48341,0.00019,21.37683]
[1776954453466,38.5,77886.62,0.47,0.48341,0.00019,21.37683]
[1776954453519,38.5,77886.62,0.47,0.48341,0.00019,21.37683]
[1776954454747,38.51,77894.8,0.47,0.48498,0.00019,21.38243]
[1776954455590,38.51,77894.8,0.47,0.48498,0.00019,21.38243]
[1776954455969,38.51,77931.71,0.47,0.49211,0.00019,21.40354]
[1776954456272,38.51,77931.71,0.47,0.49211,0.00019,21.40354]
[1776954456670,38.51,77931.71,0.47,0.49211,0.00019,21.40354]
[1776954456783,38.51,77931.93,0.47,0.49215,0.00019,21.40365]
[1776954457578,38.51,77931.93,0.47,0.49215,0.00019,21.40365]
[1776954457698,38.49,77931.93,0.47,0.49215,0.00019,21.40364]
[1776954458328,38.49,77931.93,0.47,0.49215,0.00019,21.40364]
[1776954458620,38.49,77931.93,0.47,0.49215,0.00019,21.40364]
[1776954458731,38.49,77931.93,0.47,0.49215,0.00019,21.40364]
[1776954458738,38.48,77905.64,0.47,0.48706,0.00019,21.38931]
[1776954459469,38.48,77905.64,0.47,0.48706,0.00019,21.38931]
[1776954459936,38.48,77905.64,0.47,0.48706,0.00019,21.38931]
[1776954459992,38.48,77902.49,0.47,0.48645,0.00019,21.38736]
[1776954462831,38.48,77904.65,0.47,0.48687,0.00019,21.3887]
[1776954462837,38.48,77902.16,0.47,0.48639,0.00019,21.38715]
[1776954465582,38.48,77905.77,0.47,0.48709,0.00019,21.38939]
[1776954465600,38.48,77905.77,0.47,0.48709,0.00019,21.38939]
[1776954465623,38.48,77905.77,0.47,0.48709,0.00019,21.38939]
[1776954465967,38.48,77905.77,0.47,0.48709,0.00019,21.38939]
[1776954466033,38.48,77916.81,0.47,0.48922,0.00019,21.39582]
[1776954466328,38.48,77916.81,0.47,0.48922,0.00019,21.39582]
[1776954466846,38.48,77916.81,0.47,0.48922,0.00019,21.39582]
[1776954466852,38.48,77916.81,0.47,0.48922,0.00019,21.39582]
[1776954466863,38.48,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954467187,38.48,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954467402,38.48,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954467480,38.48,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954467763,38.47,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954468318,38.47,77928.32,0.47,0.49144,0.00019,21.40187]
[1776954468935,38.47,77928.78,0.47,0.49153,0.00019,21.4021]
[1776954470980,38.47,77925.04,0.47,0.4908,0.00019,21.40021]
[1776954471055,38.47,77925.87,0.47,0.49096,0.00019,21.40063]
[1776954471475,38.47,77925.87,0.47,0.49096,0.00019,21.40063]
[1776954471793,38.46,77925.87,0.47,0.49096,0.00019,21.40063]
[1776954472669,38.46,77925.87,0.47,0.49096,0.00019,21.40063]
[1776954473038,38.46,77911.24,0.47,0.48813,0.00019,21.39264]
[1776954473808,38.46,77911.24,0.47,0.48813,0.00019,21.39264]
[1776954474134,38.46,77911.24,0.47,0.48813,0.00019,21.39264]
[1776954474813,38.46,77904.44,0.47,0.48682,0.00019,21.38856]
[1776954476949,38.46,77906.65,0.47,0.48725,0.00019,21.38991]
[1776954477035,38.46,77913.39,0.47,0.48855,0.00019,21.39388]
[1776954477254,38.46,77913.39,0.47,0.48855,0.00019,21.39388]
[1776954477834,38.46,77913.39,0.47,0.48855,0.00019,21.39388]
[1776954478843,38.46,77926.42,0.47,0.49107,0.00019,21.40091]
[1776954479581,38.46,77926.42,0.47,0.49107,0.00019,21.40091]
[1776954479888,38.46,77926.42,0.47,0.49107,0.00019,21.40091]
[1776954480037,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954480152,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954480854,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954481171,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954481270,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954481371,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954481477,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954481994,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954482023,38.46,77933.84,0.47,0.4925,0.00019,21.40453]
[1776954482014,38.46,77913.86,0.47,0.48864,0.00019,21.39415]
[1776954482870,38.45,77913.86,0.47,0.48863,0.00019,21.39414]
[1776954483115,38.45,77913.86,0.47,0.48863,0.00019,21.39414]
[1776954483130,38.45,77913.86,0.47,0.48863,0.00019,21.39414]
[1776954484034,38.45,77902.38,0.47,0.48641,0.00019,21.38726]
[1776954485079,38.45,77902.38,0.47,0.48641,0.00019,21.38726]
[1776954485897,38.45,77900.51,0.47,0.48605,0.00019,21.38608]
[1776954486899,38.45,77908.6,0.47,0.48762,0.00019,21.39107]
[1776954487271,38.45,77908.6,0.47,0.48762,0.00019,21.39107]
[1776954488388,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488399,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488629,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488649,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488870,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488908,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488995,38.45,77906.24,0.47,0.48716,0.00019,21.38965]
[1776954488960,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954489209,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954489733,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954489920,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954490387,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954490580,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954490903,38.45,77869.56,0.47,0.48007,0.00019,21.36396]
[1776954490996,38.45,77838.41,0.47,0.47405,0.00019,21.33685]
[1776954491496,38.45,77838.41,0.47,0.47405,0.00019,21.33685]
[1776954491513,38.45,77838.41,0.47,0.47405,0.00019,21.33685]
[1776954491935,38.45,77838.41,0.47,0.47405,0.00019,21.33685]
[1776954492984,38.45,77838.41,0.47,0.47405,0.00019,21.33685]
[1776954493031,38.45,77834.51,0.47,0.4733,0.00019,21.33311]
[1776954494956,38.45,77839.73,0.47,0.4743,0.00019,21.3381]
[1776954496969,38.45,77844.46,0.47,0.47522,0.00019,21.34249]
[1776954497605,38.45,77844.46,0.47,0.47522,0.00019,21.34249]
[1776954497621,38.45,77844.46,0.47,0.47522,0.00019,21.34249]
[1776954497976,38.45,77847.43,0.47,0.47579,0.00019,21.34519]
[1776954498991,38.45,77841.72,0.47,0.47469,0.00019,21.33995]
[1776954499513,38.45,77841.72,0.47,0.47469,0.00019,21.33995]
[1776954499990,38.45,77846.01,0.47,0.47552,0.00019,21.3439]
[1776954501620,38.45,77845.93,0.47,0.4755,0.00019,21.34383]
[1776954503118,38.44,77844.95,0.47,0.47531,0.00019,21.34293]
[1776954504022,38.44,77836.67,0.47,0.47371,0.00019,21.33517]
[1776954505605,38.44,77836.01,0.47,0.47358,0.00019,21.33454]
[1776954505817,38.44,77836.01,0.47,0.47358,0.00019,21.33454]
[1776954505921,38.44,77836.01,0.47,0.47358,0.00019,21.33454]
[1776954506034,38.44,77827.22,0.47,0.47188,0.00019,21.32591]
[1776954506281,38.44,77827.22,0.47,0.47188,0.00019,21.32591]
[1776954506723,38.44,77827.22,0.47,0.47188,0.00019,21.32591]
[1776954506873,38.44,77827.22,0.47,0.47188,0.00019,21.32591]
[1776954507041,38.44,77827.22,0.47,0.47188,0.00019,21.32591]
[1776954507097,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954507662,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954508061,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954508702,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954508721,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954508781,38.44,77804.28,0.47,0.46745,0.00019,21.30156]
[1776954509059,38.45,77798.05,0.47,0.46625,0.00019,21.2945]
[1776954509995,38.45,77798.05,0.47,0.46625,0.00019,21.2945]
[1776954510066,38.45,77788.65,0.47,0.46444,0.00019,21.28348]
[1776954511069,38.45,77783.0,0.47,0.46334,0.00019,21.27233]
[1776954513088,38.45,77774.74,0.47,0.46175,0.00019,21.26205]
[1776954516107,38.45,77781.24,0.47,0.463,0.00019,21.27018]
[1776954517880,38.45,77782.32,0.47,0.46321,0.00019,21.27151]
[1776954517904,38.45,77782.32,0.47,0.46321,0.00019,21.27151]
[1776954518048,38.45,77782.5,0.47,0.46325,0.00019,21.27173]
[1776954521945,38.45,77779.94,0.47,0.46275,0.00019,21.26857]
[1776954521957,38.45,77779.94,0.47,0.46275,0.00019,21.26857]
[1776954521970,38.45,77776.29,0.47,0.46205,0.00019,21.26401]
[1776954526216,38.44,77773.61,0.47,0.46153,0.00019,21.2606]
[1776954526310,38.44,77773.61,0.47,0.46153,0.00019,21.2606]
[1776954526320,38.44,77773.61,0.47,0.46153,0.00019,21.2606]
[1776954526365,38.44,77773.61,0.47,0.46153,0.00019,21.2606]
[1776954526383,38.44,77781.91,0.47,0.46313,0.00019,21.27098]
[1776954527388,38.44,77788.83,0.47,0.46446,0.00019,21.27937]
[1776954529675,38.44,77794.06,0.47,0.46547,0.00019,21.28554]
[1776954530423,38.44,77786.93,0.47,0.46409,0.00019,21.27707]
[1776954534097,38.44,77787.39,0.47,0.46418,0.00019,21.27762]
[1776954534240,38.44,77786.78,0.47,0.46406,0.00019,21.27689]
[1776954537261,38.44,77777.82,0.47,0.46233,0.00019,21.26587]
[1776954538834,38.44,77777.82,0.47,0.46233,0.00019,21.26587]
[1776954538980,38.44,77780.79,0.47,0.4629,0.00019,21.26956]
[1776954539627,38.44,77780.79,0.47,0.4629,0.00019,21.26956]
[1776954539760,38.44,77834.6,0.47,0.4733,0.00019,21.32885]
[1776954540252,38.44,77834.6,0.47,0.4733,0.00019,21.32885]
[1776954540394,38.44,77834.6,0.47,0.4733,0.00019,21.32885]
[1776954540446,38.44,77834.6,0.47,0.4733,0.00019,21.32885]
[1776954540476,38.44,77860.76,0.47,0.47835,0.00019,21.35246]
[1776954542307,38.44,77850.81,0.47,0.47643,0.00019,21.34388]
[1776954543735,38.44,77850.81,0.47,0.47643,0.00019,21.34388]
[1776954543821,38.44,77847.78,0.47,0.47584,0.00019,21.34117]
[1776954548913,38.44,77845.8,0.47,0.47546,0.00019,21.33937]
[1776954554386,38.43,77850.03,0.47,0.47627,0.00019,21.34317]
[1776954557957,38.43,77845.84,0.47,0.47546,0.00019,21.33939]
[1776954557967,38.43,77845.84,0.47,0.47546,0.00019,21.33939]
[1776954558047,38.43,77838.83,0.47,0.4741,0.00019,21.33287]
[1776954560650,38.43,77843.52,0.47,0.47501,0.00019,21.33725]
[1776954565462,38.42,77838.2,0.47,0.47398,0.00019,21.33226]
[1776954567475,38.42,77831.21,0.47,0.47263,0.00019,21.32549]
[1776954568584,38.42,77831.21,0.47,0.47263,0.00019,21.32549]
[1776954568595,38.42,77831.21,0.47,0.47263,0.00019,21.32549]
[1776954568680,38.42,77832.03,0.47,0.47278,0.00019,21.32629]
[1776954573281,38.42,77829.5,0.47,0.47229,0.00019,21.31948]
[1776954573519,38.42,77829.5,0.47,0.47229,0.00019,21.31948]
[1776954574550,38.42,77824.75,0.47,0.47137,0.00019,21.31471]
[1776954577850,38.42,77815.94,0.47,0.46966,0.00019,21.30554]
[1776954579563,38.42,77810.9,0.47,0.46869,0.00019,21.30013]
[1776954582550,38.42,77810.93,0.47,0.4687,0.00019,21.30016]
[1776954582566,38.42,77810.93,0.47,0.4687,0.00019,21.30016]
[1776954582646,38.42,77810.93,0.47,0.4687,0.00019,21.30016]
[1776954582858,38.42,77810.93,0.47,0.4687,0.00019,21.30016]
[1776954582927,38.42,77804.49,0.47,0.46745,0.00019,21.29306]
[1776954584599,38.42,77793.33,0.47,0.46529,0.00019,21.28026]
[1776954588308,38.42,77790.44,0.47,0.46474,0.00019,21.27684]
[1776954588325,38.42,77790.44,0.47,0.46474,0.00019,21.27684]
[1776954588626,38.42,77789.55,0.47,0.46456,0.00019,21.27578]
[1776954592082,38.42,77789.0,0.47,0.46446,0.00019,21.27512]
[1776954592175,38.42,77783.7,0.47,0.46343,0.00019,21.26871]
[1776954592515,38.42,77783.7,0.47,0.46343,0.00019,21.26871]
[1776954592934,38.42,77754.29,0.47,0.45775,0.00019,21.2306]
[1776954593421,38.42,77754.29,0.47,0.45775,0.00019,21.2306]
[1776954593898,38.42,77754.29,0.47,0.45775,0.00019,21.2306]
[1776954594199,38.42,77754.29,0.47,0.45775,0.00019,21.2306]
[1776954594123,38.42,77731.2,0.47,0.4533,0.00019,21.19767]
[1776954594493,38.42,77731.2,0.47,0.4533,0.00019,21.19767]
[1776954594712,38.42,77731.2,0.47,0.4533,0.00019,21.19767]
[1776954595053,38.42,77731.2,0.47,0.4533,0.00019,21.19767]
[1776954595122,38.42,77729.01,0.47,0.45288,0.00019,21.19442]
[1776954595686,38.42,77729.01,0.47,0.45288,0.00019,21.19443]
[1776954598699,38.42,77735.78,0.47,0.45419,0.00019,21.20443]
[1776954600610,38.42,77736.79,0.47,0.45438,0.00019,21.2059]
[1776954600685,38.42,77736.79,0.47,0.45438,0.00019,21.2059]
[1776954601087,38.42,77738.45,0.47,0.4547,0.00019,21.20831]
[1776954601814,38.42,77749.74,0.47,0.45688,0.00019,21.22433]
[1776954603234,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954603386,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954603391,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954603692,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954603946,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954604043,38.42,77754.93,0.47,0.45788,0.00019,21.23148]
[1776954604245,38.42,77770.86,0.47,0.46095,0.00019,21.2526]
[1776954604748,38.42,77770.86,0.47,0.46095,0.00019,21.25259]
[1776954605751,38.42,77781.0,0.47,0.46291,0.00019,21.26538]
[1776954606759,38.42,77780.2,0.47,0.46275,0.00019,21.26439]
[1776954607318,38.42,77780.2,0.47,0.46275,0.00019,21.26439]
[1776954607763,38.42,77782.89,0.47,0.46327,0.00019,21.26771]
[1776954608797,38.42,77782.89,0.47,0.46327,0.00019,21.26771]
[1776954608805,38.42,77782.89,0.47,0.46327,0.00019,21.26771]
[1776954608875,38.42,77785.41,0.47,0.46376,0.00019,21.27078]
[1776954610906,38.42,77785.41,0.47,0.46376,0.00019,21.27078]
[1776954610921,38.42,77785.41,0.47,0.46376,0.00019,21.27078]
[1776954611230,38.42,77786.14,0.47,0.4639,0.00019,21.27167]
[1776954613813,38.42,77795.9,0.47,0.46579,0.00019,21.28325]
[1776954615048,38.42,77790.62,0.47,0.46477,0.00019,21.27704]
[1776954617365,38.42,77795.11,0.47,0.46563,0.00019,21.28232]
[1776954617728,38.42,77795.11,0.47,0.46563,0.00019,21.28232]
[1776954618159,38.42,77795.11,0.47,0.46563,0.00019,21.28232]
[1776954618175,38.42,77795.11,0.47,0.46563,0.00019,21.28232]
[1776954618179,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954618410,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954618582,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954618720,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954618753,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954618844,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954619011,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954619022,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954619216,38.42,77808.05,0.47,0.46813,0.00019,21.29699]
[1776954619058,38.42,77817.66,0.47,0.46999,0.00019,21.30734]
[1776954619725,38.42,77817.66,0.47,0.46999,0.00019,21.30734]
[1776954619730,38.42,77817.66,0.47,0.46999,0.00019,21.30734]
[1776954619944,38.42,77814.76,0.47,0.46943,0.00019,21.30426]
[1776954621132,38.42,77819.07,0.47,0.47026,0.00019,21.30882]
[1776954621316,38.42,77819.07,0.47,0.47026,0.00019,21.30882]
[1776954621329,38.42,77819.07,0.47,0.47026,0.00019,21.30882]
[1776954621872,38.42,77819.07,0.47,0.47026,0.00019,21.30882]
[1776954624132,38.42,77818.07,0.47,0.47007,0.00019,21.30778]
[1776954624227,38.42,77818.95,0.47,0.47024,0.00019,21.30871]
[1776954627200,38.42,77826.03,0.47,0.47161,0.00019,21.316]
[1776954629143,38.42,77833.09,0.47,0.47298,0.00019,21.32301]
[1776954632521,38.42,77830.75,0.47,0.47252,0.00019,21.3164]
[1776954632664,38.42,77830.75,0.47,0.47252,0.00019,21.3164]
[1776954632676,38.42,77830.75,0.47,0.47252,0.00019,21.3164]
[1776954633098,38.42,77841.51,0.47,0.4746,0.00019,21.32674]
[1776954634969,38.42,77847.57,0.47,0.47577,0.00019,21.33231]
[1776954635388,38.42,77847.57,0.47,0.47577,0.00019,21.33231]
[1776954635406,38.42,77847.57,0.47,0.47577,0.00019,21.33231]
[1776954636004,38.42,77846.02,0.47,0.47547,0.00019,21.3309]
[1776954638205,38.42,77853.39,0.47,0.47689,0.00019,21.33748]
[1776954639106,38.42,77853.39,0.47,0.47689,0.00019,21.33748]
[1776954639128,38.42,77853.39,0.47,0.47689,0.00019,21.33748]
[1776954639213,38.42,77856.75,0.47,0.47754,0.00019,21.34039]
[1776954639868,38.42,77856.75,0.47,0.47754,0.00019,21.34039]
[1776954640023,38.42,77856.75,0.47,0.47754,0.00019,21.34039]
[1776954640558,38.42,77856.75,0.47,0.47754,0.00019,21.34039]
[1776954641275,38.42,77868.13,0.47,0.47975,0.00019,21.34983]
[1776954641668,38.42,77868.13,0.47,0.47975,0.00019,21.34983]
[1776954642022,38.42,77868.13,0.47,0.47975,0.00019,21.34983]
[1776954642699,38.42,77868.13,0.47,0.47975,0.00019,21.34983]
[1776954642966,38.42,77868.13,0.47,0.47975,0.00019,21.34983]
[1776954643042,38.42,77860.66,0.47,0.4783,0.00019,21.34371]
[1776954644011,38.42,77860.66,0.47,0.4783,0.00019,21.34371]
[1776954644179,38.42,77860.66,0.47,0.4783,0.00019,21.34371]
[1776954644233,38.42,77852.59,0.47,0.47674,0.00019,21.33678]
[1776954644941,38.42,77852.59,0.47,0.47674,0.00019,21.33678]
[1776954645194,38.42,77852.59,0.47,0.47674,0.00019,21.33678]
[1776954646074,38.42,77848.81,0.47,0.47601,0.00019,21.33342]
[1776954646120,38.42,77848.81,0.47,0.47601,0.00019,21.33342]
[1776954646124,38.42,77857.15,0.47,0.47762,0.00019,21.34074]
[1776954647277,38.42,77865.84,0.47,0.47931,0.00019,21.34799]
[1776954649824,38.42,77865.65,0.47,0.47927,0.00019,21.34783]
[1776954649840,38.42,77865.65,0.47,0.47927,0.00019,21.34783]
[1776954649844,38.42,77865.65,0.47,0.47927,0.00019,21.34783]
[1776954650079,38.42,77865.38,0.47,0.47922,0.00019,21.34762]
[1776954652493,38.42,77865.55,0.47,0.47925,0.00019,21.34775]
[1776954653106,38.42,77862.14,0.47,0.47859,0.00019,21.34495]
[1776954654360,38.42,77857.97,0.47,0.47778,0.00019,21.34144]
[1776954655116,38.42,77858.09,0.47,0.47781,0.00019,21.34155]
[1776954656648,38.42,77854.47,0.47,0.47711,0.00019,21.33843]
[1776954657133,38.42,77854.47,0.47,0.47711,0.00019,21.33843]
[1776954658278,38.42,77837.42,0.47,0.47381,0.00019,21.32288]
[1776954660155,38.42,77837.42,0.47,0.47381,0.00019,21.32288]
[1776954660218,38.42,77837.42,0.47,0.47381,0.00019,21.32288]
[1776954660255,38.42,77834.61,0.47,0.47326,0.00019,21.32017]
[1776954662230,38.42,77834.61,0.47,0.47326,0.00019,21.32017]
[1776954662283,38.42,77839.06,0.47,0.47412,0.00019,21.32443]
[1776954663299,38.42,77839.06,0.47,0.47412,0.00019,21.32443]
[1776954663175,38.42,77850.14,0.47,0.47627,0.00019,21.33461]
[1776954663490,38.42,77850.14,0.47,0.47627,0.00019,21.33461]
[1776954664178,38.42,77850.14,0.47,0.47627,0.00019,21.33461]
[1776954669219,38.42,77851.28,0.47,0.47649,0.00019,21.33562]
[1776954670224,38.41,77846.79,0.47,0.47562,0.00019,21.33159]
[1776954675263,38.41,77847.53,0.47,0.47576,0.00019,21.33226]
[1776954676299,38.41,77855.1,0.47,0.47722,0.00019,21.33896]
[1776954678942,38.41,77852.13,0.47,0.47665,0.00019,21.33636]
[1776954678957,38.41,77852.13,0.47,0.47665,0.00019,21.33636]
[1776954679289,38.41,77857.85,0.47,0.47775,0.00019,21.34132]
[1776954682584,38.41,77860.49,0.47,0.47826,0.00019,21.34355]
[1776954685409,38.41,77865.14,0.47,0.47916,0.00019,21.34739]
[1776954690710,38.4,77868.77,0.47,0.47986,0.00019,21.35031]
[1776954691633,38.4,77876.41,0.47,0.48133,0.00019,21.35196]
[1776954696407,38.41,77879.47,0.47,0.48193,0.00019,21.35428]
[1776954698117,38.41,77879.47,0.47,0.48193,0.00019,21.35428]
[1776954698284,38.41,77877.6,0.47,0.48157,0.00019,21.35288]
[1776954699321,38.41,77877.6,0.47,0.48157,0.00019,21.35288]
[1776954700872,38.41,77884.17,0.47,0.48285,0.00019,21.35773]
[1776954706612,38.42,77882.79,0.47,0.48258,0.00019,21.35673]
[1776954707350,38.42,77892.12,0.47,0.48439,0.00019,21.3633]
[1776954708149,38.42,77892.12,0.47,0.48439,0.00019,21.3633]
[1776954708191,38.42,77892.12,0.47,0.48439,0.00019,21.3633]
[1776954708391,38.42,77899.84,0.47,0.48588,0.00019,21.36841]
[1776954708929,38.42,77899.84,0.47,0.48588,0.00019,21.36841]
[1776954709194,38.42,77899.84,0.47,0.48588,0.00019,21.36841]
[1776954709296,38.42,77888.97,0.47,0.48378,0.00019,21.36113]
[1776954709603,38.42,77888.97,0.47,0.48378,0.00019,21.36113]
[1776954709686,38.42,77888.97,0.47,0.48378,0.00019,21.36113]
[1776954709755,38.42,77888.97,0.47,0.48378,0.00019,21.36113]
[1776954710238,38.42,77875.75,0.47,0.48122,0.00019,21.35149]
[1776954710498,38.42,77875.75,0.47,0.48122,0.00019,21.35149]
[1776954711366,38.42,77852.29,0.47,0.47668,0.00019,21.33221]
[1776954712528,38.42,77850.71,0.47,0.47637,0.00019,21.33082]
[1776954713914,38.42,77850.71,0.47,0.47637,0.00019,21.33082]
[1776954714571,38.42,77849.17,0.47,0.47607,0.00019,21.32944]
[1776954714580,38.42,77849.17,0.47,0.47607,0.00019,21.32944]
[1776954714942,38.42,77849.17,0.47,0.47607,0.00019,21.32944]
[1776954715391,38.42,77849.17,0.47,0.47607,0.00019,21.32944]
[1776954715526,38.42,77840.85,0.47,0.47446,0.00019,21.32182]
[1776954716014,38.42,77826.43,0.47,0.47167,0.00019,21.30777]
[1776954716924,38.42,77826.43,0.47,0.47167,0.00019,21.30777]
[1776954717122,38.42,77821.03,0.47,0.47063,0.00019,21.30225]
[1776954717562,38.42,77821.03,0.47,0.47063,0.00019,21.30225]
[1776954719010,38.42,77821.03,0.47,0.47063,0.00019,21.30225]
[1776954720275,38.42,77812.01,0.47,0.46888,0.00019,21.29269]
[1776954721313,38.42,77812.01,0.47,0.46888,0.00019,21.29269]
[1776954721345,38.42,77816.42,0.47,0.46974,0.00019,21.29742]
[1776954724349,38.42,77828.4,0.47,0.47205,0.00019,21.30975]
[1776954724560,38.42,77828.4,0.47,0.47205,0.00019,21.30975]
[1776954724572,38.42,77828.4,0.47,0.47205,0.00019,21.30975]
[1776954724612,38.42,77828.07,0.47,0.47199,0.00019,21.30942]
[1776954725620,38.42,77832.96,0.47,0.47294,0.00019,21.31426]
[1776954726771,38.42,77832.96,0.47,0.47294,0.00019,21.31426]
[1776954727244,38.42,77832.96,0.47,0.47294,0.00019,21.31426]
[1776954728639,38.42,77841.84,0.47,0.47465,0.00019,21.32274]
[1776954729489,38.42,77841.84,0.47,0.47465,0.00019,21.32274]
[1776954732335,38.42,77840.47,0.47,0.47439,0.00019,21.32145]
[1776954733214,38.42,77842.68,0.47,0.47482,0.00019,21.32352]
[1776954733221,38.42,77842.68,0.47,0.47482,0.00019,21.32352]
[1776954733315,38.42,77845.92,0.47,0.47544,0.00019,21.3265]
[1776954734681,38.42,77854.38,0.47,0.47708,0.00019,21.33404]
[1776954736221,38.42,77854.38,0.47,0.47708,0.00019,21.33404]
[1776954736230,38.42,77854.38,0.47,0.47708,0.00019,21.33404]
[1776954736323,38.41,77865.23,0.47,0.47918,0.00019,21.34318]
[1776954739351,38.41,77859.41,0.47,0.47805,0.00019,21.33834]
[1776954739595,38.41,77859.41,0.47,0.47805,0.00019,21.33834]
[1776954740833,38.41,77859.41,0.47,0.47805,0.00019,21.33834]
[1776954741224,38.41,77859.41,0.47,0.47805,0.00019,21.33834]
[1776954741312,38.41,77859.41,0.47,0.47805,0.00019,21.33834]
[1776954741322,38.41,77872.73,0.47,0.48063,0.00019,21.34915]
[1776954742003,38.41,77886.4,0.47,0.48328,0.00019,21.35932]
[1776954743693,38.41,77886.4,0.47,0.48328,0.00019,21.35932]
[1776954743761,38.42,77882.14,0.47,0.48245,0.00019,21.35625]
[1776954746295,38.42,77875.75,0.47,0.48122,0.00019,21.35149]
[1776954746443,38.42,77875.75,0.47,0.48122,0.00019,21.35149]
[1776954747397,38.42,77877.08,0.47,0.48148,0.00019,21.3525]
[1776954748842,38.42,77877.08,0.47,0.48148,0.00019,21.3525]
[1776954748852,38.42,77877.08,0.47,0.48148,0.00019,21.3525]
[1776954748884,38.42,77876.05,0.47,0.48128,0.00019,21.35172]
[1776954752076,38.43,77869.15,0.47,0.47994,0.00019,21.34205]
[1776954754119,38.43,77869.15,0.47,0.47994,0.00019,21.34206]
[1776954754200,38.43,77871.36,0.47,0.48037,0.00019,21.3438]
[1776954755344,38.43,77871.36,0.47,0.48037,0.00019,21.3438]
[1776954755348,38.43,77868.31,0.47,0.47978,0.00019,21.34139]
[1776954756835,38.43,77876.17,0.47,0.4813,0.00019,21.34752]
[1776954757912,38.43,77876.17,0.47,0.4813,0.00019,21.34752]
[1776954758247,38.43,77889.66,0.47,0.48391,0.00019,21.35732]
[1776954760056,38.43,77889.66,0.47,0.48391,0.00019,21.35732]
[1776954760070,38.43,77889.66,0.47,0.48391,0.00019,21.35732]
[1776954760177,38.43,77889.66,0.47,0.48391,0.00019,21.35732]
[1776954760205,38.43,77889.66,0.47,0.48391,0.00019,21.35732]
[1776954760379,38.43,77896.89,0.47,0.48531,0.00019,21.3622]
[1776954762642,38.43,77896.91,0.47,0.48532,0.00019,21.36221]
[1776954762878,38.43,77896.91,0.47,0.48532,0.00019,21.36221]
[1776954765375,38.43,77896.59,0.47,0.48526,0.00019,21.362]
[1776954766079,38.43,77895.4,0.47,0.48503,0.00019,21.36122]
[1776954766436,38.43,77890.44,0.47,0.48407,0.00019,21.35787]
[1776954767453,38.43,77890.76,0.47,0.48413,0.00019,21.35809]
[1776954767645,38.43,77890.76,0.47,0.48413,0.00019,21.35809]
[1776954767656,38.43,77890.76,0.47,0.48413,0.00019,21.35809]
[1776954768132,38.43,77890.76,0.47,0.48413,0.00019,21.35809]
[1776954768230,38.43,77881.43,0.47,0.48232,0.00019,21.35146]
[1776954770650,38.43,77881.54,0.47,0.48235,0.00019,21.35154]
[1776954770662,38.43,77881.54,0.47,0.48235,0.00019,21.35154]
[1776954770934,38.44,77879.36,0.47,0.48192,0.00019,21.34993]
[1776954773090,38.44,77872.97,0.47,0.48069,0.00019,21.34508]
[1776954776525,38.44,77872.26,0.47,0.48055,0.00019,21.34454]
[1776954776615,38.44,77872.26,0.47,0.48055,0.00019,21.34454]
[1776954777091,38.44,77872.26,0.47,0.48055,0.00019,21.34454]
[1776954777133,38.44,77862.2,0.47,0.47861,0.00019,21.33644]
[1776954778994,38.44,77860.06,0.47,0.4782,0.00019,21.33466]
[1776954780333,38.44,77860.06,0.47,0.4782,0.00019,21.33466]
[1776954780360,38.44,77858.65,0.47,0.47792,0.00019,21.33347]
[1776954780756,38.44,77858.65,0.47,0.47792,0.00019,21.33347]
[1776954782313,38.44,77858.65,0.47,0.47792,0.00019,21.33347]
[1776954782415,38.44,77853.99,0.47,0.47702,0.00019,21.32947]
[1776954784349,38.44,77853.99,0.47,0.47702,0.00019,21.32947]
[1776954784431,38.44,77853.99,0.47,0.47702,0.00019,21.32947]
[1776954784426,38.45,77846.43,0.47,0.47556,0.00019,21.32274]
[1776954786426,38.45,77846.43,0.47,0.47556,0.00019,21.32274]
[1776954786429,38.45,77846.43,0.47,0.47556,0.00019,21.32274]
[1776954786466,38.45,77842.74,0.47,0.47485,0.00019,21.31936]
[1776954787395,38.45,77842.74,0.47,0.47485,0.00019,21.31936]
[1776954788435,38.45,77842.74,0.47,0.47485,0.00019,21.31936]
[1776954789067,38.45,77844.19,0.47,0.47513,0.00019,21.32069]
[1776954790846,38.44,77845.5,0.47,0.47538,0.00019,21.32189]
[1776954790857,38.44,77845.5,0.47,0.47538,0.00019,21.32189]
[1776954791467,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954792581,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954792589,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954792639,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954793459,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954793466,38.44,77848.46,0.47,0.47595,0.00019,21.32457]
[1776954793473,38.44,77848.62,0.47,0.47598,0.00019,21.32471]
[1776954794209,38.44,77854.89,0.47,0.47719,0.00019,21.33024]
[1776954797125,38.44,77854.05,0.47,0.47703,0.00019,21.32951]
[1776954798680,38.44,77854.17,0.47,0.47705,0.00019,21.32961]
[1776954799120,38.44,77854.17,0.47,0.47705,0.00019,21.32961]
[1776954799137,38.44,77854.17,0.47,0.47705,0.00019,21.32961]
[1776954799206,38.44,77854.04,0.47,0.47703,0.00019,21.3295]
[1776954802427,38.44,77845.65,0.47,0.47541,0.00019,21.32202]
[1776954803316,38.44,77845.65,0.47,0.47541,0.00019,21.32202]
[1776954803407,38.44,77842.54,0.47,0.4748,0.00019,21.31915]
[1776954804698,38.44,77842.54,0.47,0.4748,0.00019,21.31915]
[1776954805505,38.44,77841.87,0.47,0.47467,0.00019,21.31853]
[1776954806191,38.44,77832.9,0.47,0.47294,0.00019,21.30997]
[1776954807519,38.44,77832.9,0.47,0.47294,0.00019,21.30996]
[1776954807662,38.44,77832.9,0.47,0.47294,0.00019,21.30996]
[1776954808201,38.44,77837.62,0.47,0.47385,0.00019,21.31452]
[1776954809207,38.44,77846.31,0.47,0.47553,0.00019,21.32261]
[1776954811221,38.44,77848.18,0.47,0.47588,0.00019,21.31999]
[1776954816257,38.44,77849.73,0.47,0.47618,0.00019,21.32138]
[1776954816717,38.44,77849.73,0.47,0.47618,0.00019,21.32138]
[1776954816786,38.44,77849.73,0.47,0.47618,0.00019,21.32138]
[1776954817231,38.44,77849.73,0.47,0.47618,0.00019,21.32138]
[1776954817401,38.44,77855.06,0.47,0.47721,0.00019,21.32606]
[1776954819277,38.44,77862.11,0.47,0.47858,0.00019,21.33204]
[1776954821325,38.44,77862.72,0.47,0.4787,0.00019,21.33255]
[1776954821339,38.44,77862.72,0.47,0.4787,0.00019,21.33255]
[1776954821397,38.44,77861.78,0.47,0.47852,0.00019,21.33177]
[1776954827333,38.44,77863.11,0.47,0.47878,0.00019,21.33288]
[1776954830275,38.44,77862.42,0.47,0.47864,0.00019,21.33231]
[1776954830360,38.44,77870.67,0.47,0.48024,0.00019,21.33898]
[1776954833380,38.44,77864.82,0.47,0.47911,0.00019,21.3343]
[1776954838412,38.44,77859.36,0.47,0.47805,0.00019,21.32976]
[1776954839244,38.44,77859.36,0.47,0.47805,0.00019,21.32976]
[1776954839420,38.44,77850.27,0.47,0.47629,0.00019,21.32188]
[1776954841659,38.44,77847.98,0.47,0.47585,0.00019,21.31983]
[1776954842509,38.44,77834.86,0.47,0.47331,0.00019,21.30757]
[1776954842798,38.44,77834.86,0.47,0.47331,0.00019,21.30757]
[1776954842820,38.44,77834.86,0.47,0.47331,0.00019,21.30757]
[1776954843451,38.44,77834.86,0.47,0.47331,0.00019,21.30757]
[1776954844995,38.44,77835.54,0.47,0.47344,0.00019,21.30822]
[1776954845013,38.44,77835.54,0.47,0.47344,0.00019,21.30822]
[1776954845461,38.44,77830.51,0.47,0.47247,0.00019,21.30331]
[1776954846331,38.44,77830.51,0.47,0.47247,0.00019,21.30331]
[1776954846478,38.44,77830.66,0.47,0.4725,0.00019,21.30346]
[1776954846548,38.44,77830.66,0.47,0.4725,0.00019,21.30346]
[1776954847400,38.44,77830.66,0.47,0.4725,0.00019,21.30346]
[1776954847477,38.44,77836.6,0.47,0.47365,0.00019,21.30924]
[1776954849490,38.44,77831.31,0.47,0.47262,0.00019,21.30409]
[1776954854525,38.44,77834.84,0.47,0.4733,0.00019,21.30754]
[1776954855599,38.44,77835.45,0.47,0.47342,0.00019,21.30812]
[1776954856538,38.44,77833.72,0.47,0.47309,0.00019,21.30645]
[1776954859562,38.44,77838.58,0.47,0.47403,0.00019,21.31111]
[1776954863519,38.44,77840.77,0.47,0.47445,0.00019,21.31318]
[1776954863608,38.44,77841.15,0.47,0.47452,0.00019,21.31353]
[1776954863798,38.44,77841.15,0.47,0.47452,0.00019,21.31353]
[1776954864489,38.44,77842.62,0.47,0.47481,0.00019,21.3149]
[1776954864691,38.44,77851.26,0.47,0.47648,0.00019,21.32273]
[1776954869634,38.43,77846.18,0.47,0.47549,0.00019,21.31817]
[1776954873815,38.43,77847.33,0.47,0.47571,0.00019,21.31489]
[1776954877691,38.43,77840.04,0.47,0.47429,0.00019,21.30815]
[1776954879705,38.43,77844.91,0.47,0.47524,0.00019,21.31268]
[1776954881346,38.43,77844.91,0.47,0.47524,0.00019,21.31268]
[1776954881367,38.43,77839.91,0.47,0.47427,0.00019,21.30803]
[1776954886200,38.43,77831.9,0.47,0.47272,0.00019,21.30031]
[1776954888767,38.43,77827.26,0.47,0.47182,0.00019,21.2957]
[1776954892060,38.43,77826.07,0.47,0.47159,0.00019,21.2945]
[1776954892464,38.43,77824.93,0.47,0.47137,0.00019,21.29335]
[1776954897830,38.43,77829.18,0.47,0.47219,0.00019,21.29763]
[1776954903206,38.43,77828.52,0.47,0.47206,0.00019,21.29697]
[1776954904882,38.43,77815.95,0.47,0.46963,0.00019,21.28402]
[1776954905886,38.43,77816.16,0.47,0.46967,0.00019,21.28424]
[1776954907942,38.43,77819.82,0.47,0.47038,0.00019,21.2881]
[1776954907957,38.43,77819.82,0.47,0.47038,0.00019,21.2881]
[1776954908009,38.43,77814.25,0.47,0.46931,0.00019,21.28221]
[1776954911376,38.43,77815.46,0.47,0.46954,0.00019,21.28351]
[1776954911563,38.43,77815.46,0.47,0.46954,0.00019,21.28351]
[1776954911458,38.43,77816.19,0.47,0.46968,0.00019,21.28429]
[1776954912269,38.43,77816.19,0.47,0.46968,0.00019,21.28429]
[1776954912506,38.43,77820.88,0.47,0.47059,0.00019,21.28922]
[1776954913200,38.43,77813.39,0.47,0.46914,0.00019,21.28131]
[1776954915955,38.44,77818.4,0.47,0.47011,0.00019,21.28663]
[1776954916963,38.44,77825.36,0.47,0.47146,0.00019,21.29382]
[1776954922423,38.44,77826.32,0.47,0.47165,0.00019,21.29479]
[1776954922524,38.44,77818.81,0.47,0.47019,0.00019,21.28706]
[1776954924188,38.44,77821.58,0.47,0.47073,0.00019,21.28995]
[1776954924525,38.44,77821.58,0.47,0.47073,0.00019,21.28995]
[1776954924634,38.44,77821.58,0.47,0.47073,0.00019,21.28995]
[1776954924585,38.44,77811.38,0.47,0.46876,0.00019,21.27915]
[1776954924807,38.44,77811.38,0.47,0.46876,0.00019,21.27915]
[1776954925284,38.44,77795.48,0.47,0.46568,0.00019,21.26127]
[1776954926027,38.44,77795.48,0.47,0.46568,0.00019,21.26127]
[1776954926704,38.44,77795.48,0.47,0.46568,0.00019,21.26127]
[1776954927296,38.44,77795.48,0.47,0.46568,0.00019,21.26127]
[1776954927635,38.44,77794.44,0.47,0.46549,0.00019,21.26007]
[1776954928718,38.44,77794.44,0.47,0.46549,0.00019,21.26007]
[1776954929051,38.44,77796.13,0.47,0.46581,0.00019,21.26205]
[1776954930518,38.44,77796.13,0.47,0.46581,0.00019,21.26205]
[1776954930528,38.44,77796.13,0.47,0.46581,0.00019,21.26205]
[1776954930619,38.44,77794.1,0.47,0.46542,0.00019,21.25969]
[1776954932395,38.44,77794.1,0.47,0.46541,0.00019,21.25537]
[1776954932415,38.44,77796.24,0.47,0.46583,0.00019,21.25787]
[1776954932748,38.44,77796.24,0.47,0.46583,0.00019,21.25787]
[1776954932808,38.44,77796.24,0.47,0.46583,0.00019,21.25787]
[1776954933085,38.44,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954934733,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954934769,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954934876,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954934918,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954934955,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954935004,38.45,77807.93,0.47,0.46809,0.00019,21.2711]
[1776954935105,38.45,77821.03,0.47,0.47063,0.00019,21.28511]
[1776954936737,38.45,77821.03,0.47,0.47063,0.00019,21.28511]
[1776954936930,38.45,77821.03,0.47,0.47063,0.00019,21.28511]
[1776954937083,38.45,77821.03,0.47,0.47063,0.00019,21.28511]
[1776954937334,38.45,77833.07,0.47,0.47296,0.00019,21.29722]
[1776954938085,38.45,77833.07,0.47,0.47296,0.00019,21.29722]
[1776954938092,38.45,77833.07,0.47,0.47296,0.00019,21.29722]
[1776954938308,38.45,77833.07,0.47,0.47296,0.00019,21.29722]
[1776954938409,38.45,77837.59,0.47,0.47383,0.00019,21.30158]
[1776954939535,38.45,77837.59,0.47,0.47383,0.00019,21.30158]
[1776954939619,38.45,77837.75,0.47,0.47386,0.00019,21.30173]
[1776954941054,38.45,77837.75,0.47,0.47386,0.00019,21.30173]
[1776954941090,38.45,77837.75,0.47,0.47386,0.00019,21.30173]
[1776954941449,38.45,77837.75,0.47,0.47386,0.00019,21.30173]
[1776954941525,38.45,77838.7,0.47,0.47404,0.00019,21.30263]
[1776954942538,38.45,77838.7,0.47,0.47404,0.00019,21.30263]
[1776954942635,38.44,77846.44,0.47,0.47554,0.00019,21.30982]
[1776954943021,38.44,77846.44,0.47,0.47554,0.00019,21.30982]
[1776954943046,38.44,77846.44,0.47,0.47554,0.00019,21.30982]
[1776954943422,38.44,77847.58,0.47,0.47576,0.00019,21.31085]
[1776954945176,38.44,77842.92,0.47,0.47486,0.00019,21.30658]
[1776954950208,38.44,77841.3,0.47,0.47454,0.00019,21.30506]
[1776954951649,38.44,77841.3,0.47,0.47454,0.00019,21.30506]
[1776954952616,38.44,77854.08,0.47,0.47702,0.00019,21.3166]
[1776954958275,38.44,77856.53,0.47,0.47749,0.00019,21.31872]
[1776954959748,38.44,77854.97,0.47,0.47719,0.00019,21.31737]
[1776954960284,38.44,77854.92,0.47,0.47718,0.00019,21.31733]
[1776954961676,38.44,77854.92,0.47,0.47718,0.00019,21.31733]
[1776954961441,38.44,77860.95,0.47,0.47835,0.00019,21.32247]
[1776954962193,38.44,77860.95,0.47,0.47835,0.00019,21.32247]
[1776954962235,38.44,77860.95,0.47,0.47835,0.00019,21.32247]
[1776954962390,38.44,77860.95,0.47,0.47835,0.00019,21.32247]
[1776954962468,38.44,77860.95,0.47,0.47834,0.00019,21.32247]
[1776954963266,38.44,77860.95,0.47,0.47834,0.00019,21.32247]
[1776954963396,38.44,77860.95,0.47,0.47834,0.00019,21.32247]
[1776954963598,38.44,77860.95,0.47,0.47834,0.00019,21.32247]
[1776954963697,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954964850,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954964861,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954964872,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954964874,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954965339,38.44,77892.2,0.47,0.4844,0.00019,21.34616]
[1776954965441,38.44,77902.46,0.47,0.48638,0.00019,21.35287]
[1776954966305,38.44,77902.46,0.47,0.48638,0.00019,21.35287]
[1776954966346,38.44,77902.76,0.47,0.48644,0.00019,21.35306]
[1776954967394,38.44,77902.76,0.47,0.48644,0.00019,21.35306]
[1776954967424,38.44,77903.12,0.47,0.48651,0.00019,21.35329]
[1776954968802,38.44,77903.12,0.47,0.48651,0.00019,21.35329]
[1776954969351,38.44,77899.93,0.47,0.48589,0.00019,21.35127]
[1776954969775,38.44,77899.93,0.47,0.48589,0.00019,21.35127]
[1776954970537,38.44,77899.93,0.47,0.48589,0.00019,21.35127]
[1776954970561,38.44,77887.91,0.47,0.48357,0.00019,21.3432]
[1776954971660,38.44,77865.34,0.47,0.4792,0.00019,21.3261]
[1776954973644,38.44,77870.05,0.47,0.48011,0.00019,21.32988]
[1776954977571,38.44,77871.54,0.47,0.4804,0.00019,21.33105]
[1776954977591,38.44,77871.54,0.47,0.4804,0.00019,21.33105]
[1776954977640,38.44,77873.44,0.47,0.48076,0.00019,21.33253]
[1776954979694,38.44,77873.44,0.47,0.48076,0.00019,21.33253]
[1776954979732,38.44,77877.52,0.47,0.48155,0.00019,21.33564]
[1776954980436,38.44,77877.52,0.47,0.48155,0.00019,21.33564]
[1776954981646,38.44,77877.52,0.47,0.48155,0.00019,21.33564]
[1776954981715,38.44,77886.53,0.47,0.4833,0.00019,21.34223]
[1776954983680,38.44,77885.0,0.47,0.483,0.00019,21.34114]
[1776954983820,38.44,77885.0,0.47,0.483,0.00019,21.34114]
[1776954983833,38.44,77885.0,0.47,0.483,0.00019,21.34114]
[1776954987372,38.44,77894.83,0.47,0.48491,0.00019,21.34793]
[1776954987486,38.44,77907.76,0.47,0.48741,0.00019,21.35613]
[1776954988493,38.44,77919.64,0.47,0.48971,0.00019,21.36292]
[1776954989500,38.44,77913.44,0.47,0.48851,0.00019,21.35947]
[1776954989871,38.44,77913.44,0.47,0.48851,0.00019,21.35947]
[1776954989882,38.44,77913.44,0.47,0.48851,0.00019,21.35947]
[1776954989991,38.44,77913.44,0.47,0.48851,0.00019,21.35947]
[1776954990508,38.44,77908.19,0.47,0.48749,0.00019,21.35639]
[1776954991755,38.44,77909.21,0.47,0.48769,0.00019,21.35269]
[1776954992521,38.44,77914.55,0.47,0.48872,0.00019,21.35579]
[1776954995655,38.44,77927.07,0.47,0.49115,0.00019,21.3625]
[1776954995939,38.44,77927.07,0.47,0.49115,0.00019,21.3625]
[1776954996557,38.44,77927.07,0.47,0.49115,0.00019,21.3625]
[1776954996914,38.44,77927.07,0.47,0.49115,0.00019,21.3625]
[1776954997565,38.44,77931.17,0.47,0.49194,0.00019,21.36453]
[1776954997918,38.44,77931.17,0.47,0.49194,0.00019,21.36453]
[1776954998576,38.44,77934.38,0.47,0.49256,0.00019,21.36605]
[1776955003643,38.44,77934.27,0.47,0.49254,0.00019,21.366]
[1776955004085,38.44,77934.27,0.47,0.49254,0.00019,21.366]
[1776955004566,38.44,77934.27,0.47,0.49254,0.00019,21.366]
[1776955004713,38.44,77934.27,0.47,0.49254,0.00019,21.366]
[1776955004625,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955004817,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955004907,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955004998,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955005016,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955005184,38.44,77936.58,0.47,0.49299,0.00019,21.36707]
[1776955005621,38.44,77946.26,0.47,0.49486,0.00019,21.37125]
[1776955006630,38.44,77950.72,0.47,0.49573,0.00019,21.37302]
[1776955008643,38.44,77943.49,0.47,0.49433,0.00019,21.37011]
[1776955010196,38.44,77944.06,0.47,0.49444,0.00019,21.37035]
[1776955010204,38.44,77944.06,0.47,0.49444,0.00019,21.37035]
[1776955010657,38.44,77955.63,0.47,0.49668,0.00019,21.37485]
[1776955011673,38.44,77954.98,0.47,0.49655,0.00019,21.37462]
[1776955011823,38.44,77954.98,0.47,0.49655,0.00019,21.37462]
[1776955011836,38.44,77954.98,0.47,0.49655,0.00019,21.37462]
[1776955011840,38.44,77954.98,0.47,0.49655,0.00019,21.37462]
[1776955012671,38.44,77953.38,0.47,0.49624,0.00019,21.37403]
[1776955013676,38.44,77953.38,0.47,0.49624,0.00019,21.37403]
[1776955013720,38.44,77936.06,0.47,0.49289,0.00019,21.36683]
[1776955014686,38.44,77936.06,0.47,0.49289,0.00019,21.36683]
[1776955015695,38.44,77929.25,0.47,0.49157,0.00019,21.36359]
[1776955016343,38.44,77929.25,0.47,0.49157,0.00019,21.36359]
[1776955016393,38.44,77929.25,0.47,0.49157,0.00019,21.36359]
[1776955016451,38.44,77929.25,0.47,0.49157,0.00019,21.36359]
[1776955016463,38.44,77929.25,0.47,0.49157,0.00019,21.36359]
[1776955016700,38.44,77933.05,0.47,0.4923,0.00019,21.36543]
[1776955018293,38.44,77933.4,0.47,0.49237,0.00019,21.36559]
[1776955018317,38.44,77933.4,0.47,0.49237,0.00019,21.36559]
[1776955018728,38.44,77931.11,0.47,0.49193,0.00019,21.3645]
[1776955020728,38.44,77922.01,0.47,0.49016,0.00019,21.35988]
[1776955022452,38.44,77921.44,0.47,0.49005,0.00019,21.35958]
[1776955022597,38.44,77921.44,0.47,0.49005,0.00019,21.35958]
[1776955022691,38.44,77921.44,0.47,0.49005,0.00019,21.35958]
[1776955022773,38.44,77908.44,0.47,0.48753,0.00019,21.35223]
[1776955023770,38.44,77903.78,0.47,0.48663,0.00019,21.34938]
[1776955024472,38.44,77903.78,0.47,0.48663,0.00019,21.34938]
[1776955024754,38.44,77903.78,0.47,0.48663,0.00019,21.34938]
[1776955027736,38.44,77905.02,0.47,0.48687,0.00019,21.35015]
[1776955027927,38.44,77905.55,0.47,0.48697,0.00019,21.35048]
[1776955028785,38.44,77893.74,0.47,0.48469,0.00019,21.34289]
[1776955029678,38.44,77893.74,0.47,0.48469,0.00019,21.34289]
[1776955029703,38.44,77893.74,0.47,0.48469,0.00019,21.34289]
[1776955029791,38.43,77891.0,0.47,0.48416,0.00019,21.34103]
[1776955031657,38.43,77895.59,0.47,0.48504,0.00019,21.34412]
[1776955031860,38.43,77903.18,0.47,0.48651,0.00019,21.34901]
[1776955033601,38.43,77903.18,0.47,0.48651,0.00019,21.34901]
[1776955033653,38.43,77907.03,0.47,0.48726,0.00019,21.35138]
[1776955033891,38.43,77907.03,0.47,0.48726,0.00019,21.35138]
[1776955034535,38.43,77907.03,0.47,0.48726,0.00019,21.35138]
[1776955034622,38.43,77914.18,0.47,0.48865,0.00019,21.35558]
[1776955035076,38.43,77922.89,0.47,0.49033,0.00019,21.36035]
[1776955037108,38.43,77922.36,0.47,0.49023,0.00019,21.36007]
[1776955037284,38.43,77922.36,0.47,0.49023,0.00019,21.36007]
[1776955037325,38.43,77929.76,0.47,0.49166,0.00019,21.36384]
[1776955037938,38.43,77941.14,0.47,0.49387,0.00019,21.3691]
[1776955038910,38.43,77941.14,0.47,0.49387,0.00019,21.3691]
[1776955038923,38.43,77941.14,0.47,0.49387,0.00019,21.3691]
[1776955038939,38.43,77941.14,0.47,0.49387,0.00019,21.3691]
[1776955039023,38.43,77942.32,0.47,0.4941,0.00019,21.36961]
[1776955040363,38.43,77942.32,0.47,0.4941,0.00019,21.36961]
[1776955040438,38.43,77942.32,0.47,0.4941,0.00019,21.36961]
[1776955040461,38.43,77941.95,0.47,0.49403,0.00019,21.36945]
[1776955041222,38.43,77941.95,0.47,0.49403,0.00019,21.36945]
[1776955041523,38.43,77941.95,0.47,0.49403,0.00019,21.36945]
[1776955041729,38.43,77941.95,0.47,0.49403,0.00019,21.36945]
[1776955041748,38.43,77941.95,0.47,0.49403,0.00019,21.36945]
[1776955041758,38.43,77948.99,0.47,0.49539,0.00019,21.37235]
[1776955042763,38.43,77948.99,0.47,0.49539,0.00019,21.37235]
[1776955042786,38.43,77959.29,0.47,0.49738,0.00019,21.37614]
[1776955043279,38.43,77959.29,0.47,0.49738,0.00019,21.37614]
[1776955044533,38.43,77959.52,0.47,0.49743,0.00019,21.37622]
[1776955044547,38.43,77959.52,0.47,0.49743,0.00019,21.37622]
[1776955044687,38.43,77957.25,0.47,0.49699,0.00019,21.37543]
[1776955046744,38.43,77955.49,0.47,0.49665,0.00019,21.3748]
[1776955048725,38.43,77956.78,0.47,0.4969,0.00019,21.37527]
[1776955049704,38.43,77954.23,0.47,0.4964,0.00019,21.37434]
[1776955050524,38.43,77949.88,0.47,0.49556,0.00019,21.3727]
[1776955051382,38.43,77949.88,0.47,0.49556,0.00019,21.3727]
[1776955051483,38.43,77942.71,0.47,0.49417,0.00019,21.36547]
[1776955052467,38.43,77953.44,0.47,0.49625,0.00019,21.36974]
[1776955052952,38.43,77953.44,0.47,0.49625,0.00019,21.36974]
[1776955054226,38.42,77945.9,0.47,0.49478,0.00019,21.3668]
[1776955054871,38.42,77945.9,0.47,0.49478,0.00019,21.3668]
[1776955055672,38.42,77950.51,0.47,0.49568,0.00019,21.36863]
[1776955056939,38.42,77950.45,0.47,0.49566,0.00019,21.36861]
[1776955057597,38.42,77949.67,0.47,0.49551,0.00019,21.36831]
[1776955058996,38.42,77941.32,0.47,0.49389,0.00019,21.36487]
[1776955062938,38.42,77945.17,0.47,0.49464,0.00019,21.36649]
[1776955062948,38.42,77945.17,0.47,0.49464,0.00019,21.36649]
[1776955063039,38.42,77942.13,0.47,0.49405,0.00019,21.36521]
[1776955064801,38.41,77933.86,0.47,0.49245,0.00019,21.36149]
[1776955065265,38.41,77933.86,0.47,0.49245,0.00019,21.36149]
[1776955065370,38.41,77928.7,0.47,0.49145,0.00019,21.359]
[1776955066762,38.41,77928.7,0.47,0.49145,0.00019,21.359]
[1776955067286,38.41,77916.43,0.47,0.48907,0.00019,21.35252]
[1776955067916,38.41,77916.43,0.47,0.48907,0.00019,21.35252]
[1776955068612,38.41,77916.43,0.47,0.48907,0.00019,21.35252]
[1776955068858,38.41,77922.4,0.47,0.49022,0.00019,21.35577]
[1776955069093,38.41,77922.4,0.47,0.49022,0.00019,21.35577]
[1776955069179,38.41,77940.12,0.47,0.49366,0.00019,21.36434]
[1776955070444,38.41,77940.12,0.47,0.49366,0.00019,21.36434]
[1776955070579,38.41,77943.83,0.47,0.49438,0.00019,21.36593]
[1776955071218,38.41,77943.83,0.47,0.49438,0.00019,21.36593]
[1776955071823,38.41,77943.83,0.47,0.49438,0.00019,21.36593]
[1776955071585,38.41,77943.61,0.47,0.49433,0.00019,21.36584]
[1776955072807,38.41,77944.19,0.47,0.49445,0.00019,21.36608]
[1776955073207,38.41,77944.19,0.47,0.49445,0.00019,21.36608]
[1776955073664,38.41,77942.98,0.47,0.49421,0.00019,21.36557]
[1776955079759,38.4,77945.44,0.47,0.49468,0.00019,21.3666]
[1776955079920,38.4,77945.51,0.47,0.4947,0.00019,21.36663]
[1776955080250,38.4,77945.51,0.47,0.4947,0.00019,21.36663]
[1776955080516,38.4,77945.51,0.47,0.4947,0.00019,21.36663]
[1776955080804,38.4,77951.26,0.47,0.49581,0.00019,21.36892]
[1776955081466,38.4,77951.26,0.47,0.49581,0.00019,21.36892]
[1776955081526,38.4,77961.59,0.47,0.49782,0.00019,21.37261]
[1776955083670,38.4,77966.63,0.47,0.49879,0.00019,21.37421]
[1776955089638,38.4,77969.25,0.47,0.4993,0.00019,21.37499]
[1776955089650,38.4,77969.25,0.47,0.4993,0.00019,21.37499]
[1776955089831,38.4,77970.76,0.47,0.4996,0.00019,21.37543]
[1776955091665,38.4,77970.76,0.47,0.4996,0.00019,21.37543]
[1776955091686,38.4,77972.05,0.47,0.49985,0.00019,21.37579]
[1776955095575,38.4,77966.48,0.47,0.49877,0.00019,21.37416]
[1776955096872,38.4,77961.68,0.47,0.49784,0.00019,21.37264]
[1776955099836,38.4,77957.86,0.47,0.49709,0.00019,21.37134]
[1776955099857,38.4,77957.86,0.47,0.49709,0.00019,21.37134]
[1776955099838,38.41,77954.12,0.47,0.49637,0.00019,21.36999]
[1776955100053,38.41,77954.12,0.47,0.49637,0.00019,21.36999]
[1776955100296,38.41,77954.12,0.47,0.49637,0.00019,21.36999]
[1776955101678,38.41,77954.12,0.47,0.49637,0.00019,21.36999]
[1776955101806,38.41,77948.54,0.47,0.49529,0.00019,21.36786]
[1776955103845,38.41,77948.54,0.47,0.49529,0.00019,21.36786]
[1776955103863,38.41,77944.89,0.47,0.49458,0.00019,21.36638]
[1776955103918,38.41,77944.89,0.47,0.49458,0.00019,21.36638]
[1776955104149,38.41,77944.89,0.47,0.49458,0.00019,21.36638]
[1776955104505,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106026,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106152,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106173,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106564,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106862,38.41,77941.72,0.47,0.49397,0.00019,21.36504]
[1776955106857,38.41,77916.94,0.47,0.48916,0.00019,21.3528]
[1776955107893,38.41,77910.45,0.47,0.4879,0.00019,21.34909]
[1776955108694,38.41,77910.45,0.47,0.4879,0.00019,21.34909]
[1776955108731,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955108946,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955109022,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955109297,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955109754,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955109798,38.41,77899.23,0.47,0.48573,0.00019,21.34216]
[1776955109815,38.41,77896.33,0.47,0.48517,0.00019,21.34027]
[1776955110277,38.41,77896.33,0.47,0.48517,0.00019,21.34027]
[1776955110849,38.41,77887.51,0.47,0.48346,0.00019,21.33425]
[1776955111588,38.41,77887.51,0.47,0.48346,0.00019,21.33425]
[1776955111901,38.41,77876.37,0.47,0.48129,0.00019,21.32178]
[1776955112735,38.41,77866.92,0.47,0.47946,0.00019,21.31437]
[1776955113612,38.41,77866.95,0.47,0.47946,0.00019,21.3144]
[1776955114313,38.41,77866.95,0.47,0.47946,0.00019,21.3144]
[1776955114828,38.41,77866.95,0.47,0.47946,0.00019,21.3144]
[1776955115013,38.41,77864.78,0.47,0.47904,0.00019,21.31262]
[1776955116070,38.41,77865.19,0.47,0.47912,0.00019,21.31296]
[1776955116130,38.41,77865.19,0.47,0.47912,0.00019,21.31296]
[1776955116414,38.41,77865.19,0.47,0.47912,0.00019,21.31296]
[1776955119124,38.4,77868.42,0.47,0.47974,0.00019,21.31557]
[1776955119429,38.4,77864.04,0.47,0.4789,0.00019,21.31201]
[1776955120141,38.4,77864.04,0.47,0.4789,0.00019,21.31201]
[1776955120437,38.4,77860.4,0.47,0.47819,0.00019,21.30898]
[1776955124727,38.4,77860.34,0.47,0.47818,0.00019,21.30893]
[1776955124814,38.4,77851.23,0.47,0.47641,0.00019,21.30105]
[1776955126493,38.4,77838.9,0.47,0.47402,0.00019,21.28973]
[1776955127820,38.4,77831.82,0.47,0.47265,0.00019,21.28289]
[1776955128314,38.4,77831.82,0.47,0.47265,0.00019,21.28289]
[1776955128493,38.4,77831.82,0.47,0.47265,0.00019,21.28288]
[1776955130081,38.4,77829.73,0.47,0.47224,0.00019,21.28081]
[1776955130108,38.4,77829.73,0.47,0.47224,0.00019,21.28081]
[1776955130507,38.4,77829.73,0.47,0.47224,0.00019,21.28081]
[1776955133530,38.4,77834.45,0.47,0.47316,0.00019,21.28545]
[1776955138564,38.4,77836.88,0.47,0.47362,0.00019,21.28779]
[1776955141353,38.4,77834.25,0.47,0.47311,0.00019,21.28525]
[1776955141634,38.4,77810.08,0.47,0.46843,0.00019,21.26028]
[1776955143601,38.4,77801.31,0.47,0.46673,0.00019,21.2505]
[1776955144045,38.4,77801.31,0.47,0.46673,0.00019,21.2505]
[1776955144058,38.4,77801.31,0.47,0.46673,0.00019,21.2505]
[1776955144885,38.4,77801.61,0.47,0.46679,0.00019,21.25085]
[1776955148636,38.41,77807.54,0.47,0.46795,0.00019,21.25752]
[1776955151658,38.41,77802.7,0.47,0.46701,0.00019,21.25212]
[1776955152672,38.41,77809.53,0.47,0.46834,0.00019,21.25973]
[1776955157699,38.42,77807.93,0.47,0.46803,0.00019,21.258]
[1776955158514,38.42,77807.93,0.47,0.46803,0.00019,21.258]
[1776955158592,38.42,77807.93,0.47,0.46803,0.00019,21.258]
[1776955158828,38.42,77786.55,0.47,0.4639,0.00019,21.23327]
[1776955159017,38.42,77786.55,0.47,0.4639,0.00019,21.23327]
[1776955159297,38.42,77786.55,0.47,0.4639,0.00019,21.23327]
[1776955159734,38.42,77786.55,0.47,0.4639,0.00019,21.23327]
[1776955159825,38.42,77786.63,0.47,0.46391,0.00019,21.23337]
[1776955160721,38.42,77786.63,0.47,0.46391,0.00019,21.23337]
[1776955162735,38.42,77792.37,0.47,0.46502,0.00019,21.24022]
[1776955163832,38.42,77792.37,0.47,0.46502,0.00019,21.24022]
[1776955163922,38.41,77793.79,0.47,0.46529,0.00019,21.24189]
[1776955164914,38.41,77793.79,0.47,0.46529,0.00019,21.24189]
[1776955164955,38.41,77793.79,0.47,0.46529,0.00019,21.24189]
[1776955165861,38.41,77793.89,0.47,0.46531,0.00019,21.24201]
[1776955170828,38.41,77808.15,0.47,0.46807,0.00019,21.25822]
[1776955171423,38.41,77808.15,0.47,0.46807,0.00019,21.25822]
[1776955171800,38.41,77808.15,0.47,0.46806,0.00019,21.25391]
[1776955172524,38.41,77808.15,0.47,0.46806,0.00019,21.25391]
[1776955172550,38.41,77808.15,0.47,0.46806,0.00019,21.25391]
[1776955172880,38.41,77808.15,0.47,0.46806,0.00019,21.25391]
[1776955172936,38.41,77811.26,0.47,0.46867,0.00019,21.25732]
[1776955173034,38.41,77811.26,0.47,0.46867,0.00019,21.25732]
[1776955173889,38.42,77827.02,0.47,0.47172,0.00019,21.27384]
[1776955174404,38.42,77827.02,0.47,0.47172,0.00019,21.27384]
[1776955174819,38.42,77827.02,0.47,0.47172,0.00019,21.27384]
[1776955175800,38.42,77827.02,0.47,0.47172,0.00019,21.27384]
[1776955175844,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955176749,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955176760,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955176762,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955176836,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955177901,38.42,77834.65,0.47,0.4732,0.00019,21.28139]
[1776955177932,38.42,77841.74,0.47,0.47457,0.00019,21.28813]
[1776955178591,38.42,77841.74,0.47,0.47457,0.00019,21.28813]
[1776955178659,38.42,77841.74,0.47,0.47457,0.00019,21.28813]
[1776955178953,38.42,77841.74,0.47,0.47457,0.00019,21.28813]
[1776955178915,38.42,77857.5,0.47,0.47763,0.00019,21.30224]
[1776955179133,38.42,77857.5,0.47,0.47763,0.00019,21.30224]
[1776955179857,38.42,77857.5,0.47,0.47763,0.00019,21.30224]
[1776955180500,38.42,77857.5,0.47,0.47763,0.00019,21.30224]
[1776955180865,38.42,77862.62,0.47,0.47862,0.00019,21.30655]
[1776955182913,38.42,77862.53,0.47,0.47861,0.00019,21.30648]
[1776955182925,38.42,77862.53,0.47,0.47861,0.00019,21.30648]
[1776955182945,38.42,77861.09,0.47,0.47833,0.00019,21.30528]
[1776955187922,38.41,77869.04,0.47,0.47987,0.00019,21.31177]
[1776955189928,38.41,77863.87,0.47,0.47886,0.00019,21.30758]
[1776955194760,38.41,77867.41,0.47,0.47955,0.00019,21.31046]
[1776955194806,38.41,77867.41,0.47,0.47955,0.00019,21.31046]
[1776955194974,38.41,77868.19,0.47,0.4797,0.00019,21.31109]
[1776955195380,38.41,77868.19,0.47,0.4797,0.00019,21.31109]
[1776955195957,38.41,77868.19,0.47,0.4797,0.00019,21.31109]
[1776955195972,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196041,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196091,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196304,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196321,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196645,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196769,38.41,77834.41,0.47,0.47315,0.00019,21.28114]
[1776955196977,38.41,77825.91,0.47,0.4715,0.00019,21.2727]
[1776955197202,38.41,77825.91,0.47,0.4715,0.00019,21.2727]
[1776955197985,38.41,77822.11,0.47,0.47077,0.00019,21.26881]
[1776955202019,38.41,77827.08,0.47,0.47173,0.00019,21.27388]
[1776955204049,38.41,77836.62,0.47,0.47358,0.00019,21.28327]
[1776955205042,38.41,77831.98,0.47,0.47268,0.00019,21.27876]
[1776955205622,38.41,77831.98,0.47,0.47268,0.00019,21.27876]
[1776955205719,38.41,77831.98,0.47,0.47268,0.00019,21.27876]
[1776955206047,38.41,77831.98,0.47,0.47268,0.00019,21.27876]
[1776955206921,38.41,77831.98,0.47,0.47268,0.00019,21.27876]
[1776955207047,38.41,77822.26,0.47,0.47079,0.00019,21.26896]
[1776955208051,38.41,77831.16,0.47,0.47252,0.00019,21.27795]
[1776955209060,38.41,77837.83,0.47,0.47381,0.00019,21.28442]
[1776955210174,38.41,77839.8,0.47,0.47419,0.00019,21.28629]
[1776955210251,38.41,77839.8,0.47,0.47419,0.00019,21.28629]
[1776955210367,38.41,77839.8,0.47,0.47419,0.00019,21.28629]
[1776955211072,38.41,77840.07,0.47,0.47425,0.00019,21.28655]
[1776955211700,38.41,77851.3,0.47,0.47642,0.00019,21.29682]
[1776955212870,38.41,77854.29,0.47,0.477,0.00019,21.29945]
[1776955214470,38.41,77850.11,0.47,0.47619,0.00019,21.29576]
[1776955214494,38.41,77850.11,0.47,0.47619,0.00019,21.29576]
[1776955214764,38.41,77850.11,0.47,0.47619,0.00019,21.29576]
[1776955214839,38.41,77850.11,0.47,0.47619,0.00019,21.29576]
[1776955215001,38.41,77848.48,0.47,0.47588,0.00019,21.2943]
[1776955215726,38.41,77842.06,0.47,0.47463,0.00019,21.28841]
[1776955219805,38.41,77839.57,0.47,0.47415,0.00019,21.28607]
[1776955219825,38.41,77839.57,0.47,0.47415,0.00019,21.28607]
[1776955219872,38.41,77839.57,0.47,0.47415,0.00019,21.28607]
[1776955219964,38.41,77839.57,0.47,0.47415,0.00019,21.28607]
[1776955220063,38.41,77839.96,0.47,0.47422,0.00019,21.28643]
[1776955223378,38.41,77839.75,0.47,0.47418,0.00019,21.28623]
[1776955223872,38.41,77839.75,0.47,0.47418,0.00019,21.28623]
[1776955223884,38.41,77839.75,0.47,0.47418,0.00019,21.28623]
[1776955223954,38.41,77840.98,0.47,0.47442,0.00019,21.28739]
[1776955224471,38.41,77836.14,0.47,0.47348,0.00019,21.28279]
[1776955226500,38.4,77832.85,0.47,0.47284,0.00019,21.27959]
[1776955226506,38.4,77832.85,0.47,0.47284,0.00019,21.27959]
[1776955226562,38.4,77827.26,0.47,0.47176,0.00019,21.27404]
[1776955231212,38.41,77815.74,0.47,0.46952,0.00019,21.25778]
[1776955233525,38.41,77821.63,0.47,0.47066,0.00019,21.26398]
[1776955236056,38.41,77830.64,0.47,0.47241,0.00019,21.27311]
[1776955238021,38.41,77823.61,0.47,0.47105,0.00019,21.26602]
[1776955239926,38.41,77823.61,0.47,0.47105,0.00019,21.26602]
[1776955240010,38.41,77809.82,0.47,0.46837,0.00019,21.2514]
[1776955244767,38.41,77806.95,0.47,0.46781,0.00019,21.24822]
[1776955244850,38.4,77819.96,0.47,0.47033,0.00019,21.26223]
[1776955245701,38.41,77828.76,0.47,0.47204,0.00019,21.27122]
[1776955251847,38.41,77831.27,0.47,0.47253,0.00019,21.27372]
[1776955254463,38.41,77829.23,0.47,0.47213,0.00019,21.2717]
[1776955254686,38.41,77829.23,0.47,0.47213,0.00019,21.2717]
[1776955254732,38.41,77829.23,0.47,0.47213,0.00019,21.2717]
[1776955254738,38.41,77829.23,0.47,0.47213,0.00019,21.2717]
[1776955254828,38.41,77823.72,0.47,0.47107,0.00019,21.26613]
[1776955255844,38.41,77817.87,0.47,0.46993,0.00019,21.26005]
[1776955256616,38.41,77824.74,0.47,0.47126,0.00019,21.26717]
[1776955263007,38.41,77824.04,0.47,0.47113,0.00019,21.26647]
[1776955268545,38.41,77824.53,0.47,0.47123,0.00019,21.26698]
[1776955268553,38.41,77824.53,0.47,0.47123,0.00019,21.26698]
[1776955268624,38.41,77820.89,0.47,0.47052,0.00019,21.26323]
[1776955270016,38.41,77820.89,0.47,0.47052,0.00019,21.26323]
[1776955270027,38.41,77820.89,0.47,0.47052,0.00019,21.26323]
[1776955270031,38.41,77820.89,0.47,0.47052,0.00019,21.26323]
[1776955270107,38.41,77815.02,0.47,0.46939,0.00019,21.25704]
[1776955271532,38.41,77822.47,0.47,0.47083,0.00019,21.26487]
[1776955274620,38.42,77817.71,0.47,0.46991,0.00019,21.25991]
[1776955276654,38.42,77817.63,0.47,0.4699,0.00019,21.25983]
[1776955276670,38.42,77817.63,0.47,0.4699,0.00019,21.25983]
[1776955276756,38.42,77818.16,0.47,0.47,0.00019,21.26039]
[1776955282018,38.42,77816.93,0.47,0.46976,0.00019,21.2591]
[1776955282057,38.42,77823.15,0.47,0.47097,0.00019,21.26559]
[1776955287109,38.42,77824.82,0.47,0.47129,0.00019,21.26731]
[1776955290162,38.42,77839.53,0.47,0.47414,0.00019,21.28176]
[1776955290738,38.42,77848.03,0.47,0.47579,0.00019,21.28961]
[1776955292155,38.42,77842.25,0.47,0.47466,0.00019,21.27999]
[1776955293066,38.42,77828.6,0.47,0.47202,0.00019,21.2668]
[1776955294729,38.42,77828.69,0.47,0.47204,0.00019,21.26689]
[1776955296073,38.42,77828.69,0.47,0.47204,0.00019,21.26689]
[1776955296150,38.42,77829.41,0.47,0.47217,0.00019,21.26761]
[1776955297760,38.42,77838.85,0.47,0.47401,0.00019,21.27679]
[1776955300603,38.42,77839.64,0.47,0.47416,0.00019,21.27754]
[1776955300894,38.42,77834.06,0.47,0.47308,0.00019,21.27219]
[1776955303726,38.42,77827.14,0.47,0.47173,0.00019,21.26534]
[1776955304900,38.42,77827.14,0.47,0.47173,0.00019,21.26534]
[1776955304912,38.42,77827.14,0.47,0.47173,0.00019,21.26534]
[1776955305140,38.42,77826.99,0.47,0.47171,0.00019,21.26519]
[1776955309870,38.42,77834.0,0.47,0.47307,0.00019,21.27214]
[1776955311473,38.42,77834.0,0.47,0.47307,0.00019,21.27214]
[1776955311780,38.42,77835.12,0.47,0.47328,0.00019,21.27322]
[1776955315486,38.42,77836.59,0.47,0.47357,0.00019,21.27464]
[1776955315809,38.42,77828.29,0.47,0.47196,0.00019,21.2665]
[1776955317823,38.42,77826.88,0.47,0.47169,0.00019,21.26508]
[1776955318960,38.42,77826.88,0.47,0.47169,0.00019,21.26508]
[1776955319202,38.42,77824.87,0.47,0.4713,0.00019,21.26305]
[1776955320150,38.42,77804.73,0.47,0.4674,0.00019,21.24151]
[1776955321098,38.42,77795.75,0.47,0.46566,0.00019,21.23126]
[1776955321553,38.42,77795.75,0.47,0.46566,0.00019,21.23126]
[1776955321854,38.42,77795.75,0.47,0.46566,0.00019,21.23126]
[1776955323560,38.42,77794.67,0.47,0.46545,0.00019,21.22999]
[1776955324083,38.42,77794.67,0.47,0.46545,0.00019,21.22999]
[1776955324173,38.42,77791.94,0.47,0.46492,0.00019,21.22677]
[1776955325676,38.42,77791.94,0.47,0.46491,0.00019,21.22676]
[1776955325681,38.42,77791.94,0.47,0.46491,0.00019,21.22676]
[1776955325880,38.42,77793.71,0.47,0.46525,0.00019,21.22884]
[1776955330949,38.41,77793.33,0.47,0.46517,0.00019,21.22835]
[1776955335951,38.41,77798.38,0.47,0.46615,0.00019,21.23421]
[1776955336959,38.41,77792.24,0.47,0.46496,0.00019,21.22704]
[1776955337968,38.41,77787.03,0.47,0.46395,0.00019,21.22081]
[1776955343085,38.41,77787.99,0.47,0.46413,0.00019,21.22196]
[1776955343109,38.41,77782.17,0.47,0.463,0.00019,21.21487]
[1776955344919,38.41,77782.17,0.47,0.46301,0.00019,21.21487]
[1776955344934,38.41,77782.17,0.47,0.46301,0.00019,21.21487]
[1776955345026,38.41,77773.89,0.47,0.4614,0.00019,21.20449]
[1776955350080,38.41,77774.21,0.47,0.46146,0.00019,21.2049]
[1776955351810,38.41,77774.21,0.47,0.46145,0.00019,21.20056]
[1776955352071,38.41,77775.56,0.47,0.46171,0.00019,21.20228]
[1776955353078,38.4,77792.52,0.47,0.465,0.00019,21.22304]
[1776955354000,38.4,77792.52,0.47,0.465,0.00019,21.22304]
[1776955354101,38.41,77803.69,0.47,0.46717,0.00019,21.23593]
[1776955355219,38.41,77803.69,0.47,0.46717,0.00019,21.23593]
[1776955357216,38.4,77797.15,0.47,0.4659,0.00019,21.22846]
[1776955357361,38.4,77797.15,0.47,0.4659,0.00019,21.22846]
[1776955357401,38.4,77797.15,0.47,0.4659,0.00019,21.22846]
[1776955358113,38.41,77797.15,0.47,0.4659,0.00019,21.22846]
[1776955359119,38.41,77790.67,0.47,0.46464,0.00019,21.22085]
[1776955359441,38.41,77790.67,0.47,0.46464,0.00019,21.22085]
[1776955359556,38.41,77790.67,0.47,0.46464,0.00019,21.22085]
[1776955361449,38.4,77794.4,0.47,0.46536,0.00019,21.22524]
[1776955362144,38.4,77796.33,0.47,0.46573,0.00019,21.22749]
[1776955363195,38.4,77796.33,0.47,0.46573,0.00019,21.22749]
[1776955363214,38.4,77796.33,0.47,0.46573,0.00019,21.22749]
[1776955363155,38.4,77803.18,0.47,0.46706,0.00019,21.23533]
[1776955364161,38.4,77805.39,0.47,0.46749,0.00019,21.23781]
[1776955364254,38.4,77805.39,0.47,0.46749,0.00019,21.23781]
[1776955365168,38.4,77809.12,0.47,0.46821,0.00019,21.24195]
[1776955369195,38.41,77824.89,0.47,0.47128,0.00019,21.25868]
[1776955374231,38.41,77822.3,0.47,0.47078,0.00019,21.25603]
[1776955374495,38.41,77822.3,0.47,0.47078,0.00019,21.25603]
[1776955375238,38.41,77827.56,0.47,0.4718,0.00019,21.26139]
[1776955375857,38.41,77827.56,0.47,0.4718,0.00019,21.26139]
[1776955375869,38.41,77827.56,0.47,0.4718,0.00019,21.26139]
[1776955376248,38.41,77827.77,0.47,0.47184,0.00019,21.2616]
[1776955377850,38.41,77827.6,0.47,0.4718,0.00019,21.26143]
[1776955378260,38.41,77828.08,0.47,0.4719,0.00019,21.26191]
[1776955379684,38.41,77827.59,0.47,0.4718,0.00019,21.26142]
[1776955380276,38.41,77827.25,0.47,0.47174,0.00019,21.26108]
[1776955381246,38.41,77827.25,0.47,0.47174,0.00019,21.26108]
[1776955381322,38.41,77830.58,0.47,0.47238,0.00019,21.26441]
[1776955381361,38.41,77830.58,0.47,0.47238,0.00019,21.26441]
[1776955382066,38.41,77830.82,0.47,0.47243,0.00019,21.26464]
[1776955383253,38.41,77830.82,0.47,0.47243,0.00019,21.26464]
[1776955383263,38.41,77830.82,0.47,0.47243,0.00019,21.26464]
[1776955382467,38.41,77820.83,0.47,0.47049,0.00019,21.2545]
[1776955384117,38.41,77820.83,0.47,0.47049,0.00019,21.2545]
[1776955384233,38.41,77819.67,0.47,0.47027,0.00019,21.2533]
[1776955384676,38.41,77826.69,0.47,0.47163,0.00019,21.26052]
[1776955385588,38.41,77826.69,0.47,0.47163,0.00019,21.26052]
[1776955386692,38.41,77829.21,0.47,0.47212,0.00019,21.26305]
[1776955386793,38.41,77826.42,0.47,0.47158,0.00019,21.26024]
[1776955387600,38.41,77826.42,0.47,0.47158,0.00019,21.26024]
[1776955387611,38.41,77826.42,0.47,0.47158,0.00019,21.26024]
[1776955387902,38.41,77826.1,0.47,0.47151,0.00019,21.25992]
[1776955388625,38.41,77820.78,0.47,0.47048,0.00019,21.25446]
[1776955390346,38.41,77815.47,0.47,0.46945,0.00019,21.24887]
[1776955396071,38.41,77818.62,0.47,0.47007,0.00019,21.25221]
[1776955396082,38.41,77818.62,0.47,0.47007,0.00019,21.25221]
[1776955396173,38.41,77817.69,0.47,0.46989,0.00019,21.25124]
[1776955398436,38.41,77815.72,0.47,0.46951,0.00019,21.24915]
[1776955398489,38.41,77822.69,0.47,0.47086,0.00019,21.25646]
[1776955399845,38.41,77836.33,0.47,0.4735,0.00019,21.27005]
[1776955401021,38.41,77836.33,0.47,0.4735,0.00019,21.27005]
[1776955401030,38.41,77839.05,0.47,0.47403,0.00019,21.27264]
[1776955403251,38.41,77839.05,0.47,0.47403,0.00019,21.27264]
[1776955403260,38.41,77839.05,0.47,0.47403,0.00019,21.27264]
[1776955403440,38.41,77842.52,0.47,0.4747,0.00019,21.2759]
[1776955405016,38.41,77842.52,0.47,0.4747,0.00019,21.2759]
[1776955405111,38.41,77846.34,0.47,0.47544,0.00019,21.27942]
[1776955410335,38.41,77845.29,0.47,0.47524,0.00019,21.27846]
[1776955414703,38.41,77845.03,0.47,0.47518,0.00019,21.2739]
[1776955414784,38.41,77845.42,0.47,0.47526,0.00019,21.27426]
[1776955416707,38.41,77845.42,0.47,0.47526,0.00019,21.27426]
[1776955417258,38.41,77855.65,0.47,0.47724,0.00019,21.28338]
[1776955417648,38.41,77862.86,0.47,0.47864,0.00019,21.28948]
[1776955419553,38.41,77862.64,0.47,0.4786,0.00019,21.2893]
[1776955420961,38.41,77852.5,0.47,0.47663,0.00019,21.28062]
[1776955426536,38.41,77856.03,0.47,0.47732,0.00019,21.2837]
[1776955432353,38.41,77859.62,0.47,0.47801,0.00019,21.28677]
[1776955441095,38.41,77855.43,0.47,0.4772,0.00019,21.28317]
[1776955441950,38.41,77856.43,0.47,0.47739,0.00019,21.28403]
[1776955441996,38.41,77864.5,0.47,0.47896,0.00019,21.29082]
[1776955444334,38.41,77871.33,0.47,0.48028,0.00019,21.29631]
[1776955445280,38.41,77871.33,0.47,0.48028,0.00019,21.29631]
[1776955445291,38.41,77871.33,0.47,0.48028,0.00019,21.29631]
[1776955445734,38.41,77877.02,0.47,0.48139,0.00019,21.30071]
[1776955449451,38.41,77872.95,0.47,0.4806,0.00019,21.29758]
[1776955449762,38.41,77865.11,0.47,0.47907,0.00019,21.29132]
[1776955451776,38.4,77861.22,0.47,0.47832,0.00019,21.28809]
[1776955452527,38.4,77861.22,0.47,0.47832,0.00019,21.28809]
[1776955452783,38.4,77861.78,0.47,0.47842,0.00019,21.28856]
[1776955453799,38.4,77870.66,0.47,0.48015,0.00019,21.29577]
[1776955456347,38.4,77882.41,0.47,0.48243,0.00019,21.30471]
[1776955458811,38.41,77881.9,0.47,0.48233,0.00019,21.30434]
[1776955458896,38.41,77884.42,0.47,0.48282,0.00019,21.30617]
[1776955460842,38.41,77892.05,0.47,0.4843,0.00019,21.31152]
[1776955465876,38.41,77888.69,0.47,0.48365,0.00019,21.30921]
[1776955468037,38.41,77887.14,0.47,0.48335,0.00019,21.30812]
[1776955468130,38.41,77887.46,0.47,0.48341,0.00019,21.30835]
[1776955473932,38.42,77888.84,0.47,0.48368,0.00019,21.30501]
[1776955475148,38.42,77897.63,0.47,0.48539,0.00019,21.31095]
[1776955475407,38.42,77897.63,0.47,0.48539,0.00019,21.31095]
[1776955476211,38.42,77897.63,0.47,0.48539,0.00019,21.31095]
[1776955476273,38.42,77898.54,0.47,0.48556,0.00019,21.31154]
[1776955479982,38.42,77902.95,0.47,0.48642,0.00019,21.31436]
[1776955485016,38.42,77902.69,0.47,0.48637,0.00019,21.31419]
[1776955485486,38.42,77902.69,0.47,0.48637,0.00019,21.31419]
[1776955486346,38.42,77902.69,0.47,0.48637,0.00019,21.31419]
[1776955486018,38.42,77904.53,0.47,0.48673,0.00019,21.31534]
[1776955488032,38.42,77911.04,0.47,0.48799,0.00019,21.31926]
[1776955492060,38.42,77904.71,0.47,0.48676,0.00019,21.31545]
[1776955493080,38.42,77904.71,0.47,0.48676,0.00019,21.31545]
[1776955493185,38.42,77906.18,0.47,0.48705,0.00019,21.31636]
[1776955495081,38.42,77892.65,0.47,0.48442,0.00019,21.30763]
[1776955496611,38.42,77889.25,0.47,0.48376,0.00019,21.30529]
[1776955496673,38.42,77889.25,0.47,0.48376,0.00019,21.30529]
[1776955497095,38.42,77889.56,0.47,0.48382,0.00019,21.30551]
[1776955500697,38.42,77891.26,0.47,0.48415,0.00019,21.30668]
[1776955501124,38.42,77891.26,0.47,0.48415,0.00019,21.30669]
[1776955502682,38.42,77894.69,0.47,0.48482,0.00019,21.30901]
[1776955502692,38.42,77894.69,0.47,0.48482,0.00019,21.30901]
[1776955503136,38.42,77896.57,0.47,0.48518,0.00019,21.31026]
[1776955505258,38.42,77897.9,0.47,0.48544,0.00019,21.31113]
[1776955505398,38.42,77897.9,0.47,0.48544,0.00019,21.31113]
[1776955505354,38.42,77908.79,0.47,0.48756,0.00019,21.31794]
[1776955506158,38.42,77908.79,0.47,0.48756,0.00019,21.31794]
[1776955506568,38.42,77908.79,0.47,0.48756,0.00019,21.31794]
[1776955506727,38.42,77908.79,0.47,0.48756,0.00019,21.31794]
[1776955507165,38.42,77915.31,0.47,0.48882,0.00019,21.32172]
[1776955509182,38.42,77922.52,0.47,0.49022,0.00019,21.32566]
[1776955511192,38.42,77929.3,0.47,0.49154,0.00019,21.32913]
[1776955511839,38.42,77929.3,0.47,0.49154,0.00019,21.32913]
[1776955512308,38.42,77930.05,0.47,0.49168,0.00019,21.3295]
[1776955512872,38.42,77930.05,0.47,0.49168,0.00019,21.3295]
[1776955512884,38.42,77930.05,0.47,0.49168,0.00019,21.3295]
[1776955513206,38.42,77930.05,0.47,0.49168,0.00019,21.3295]
[1776955516438,38.42,77931.22,0.47,0.49191,0.00019,21.33007]
[1776955517288,38.42,77930.62,0.47,0.4918,0.00019,21.32977]
[1776955518264,38.42,77922.5,0.47,0.49022,0.00019,21.32565]
[1776955521465,38.42,77922.82,0.47,0.49028,0.00019,21.32582]
[1776955521471,38.42,77918.16,0.47,0.48938,0.00019,21.32331]
[1776955521478,38.42,77918.16,0.47,0.48938,0.00019,21.32331]
[1776955522375,38.42,77918.16,0.47,0.48938,0.00019,21.32331]
[1776955523549,38.42,77917.61,0.47,0.48927,0.00019,21.32301]
[1776955524389,38.42,77917.61,0.47,0.48927,0.00019,21.32301]
[1776955525395,38.42,77906.26,0.47,0.48707,0.00019,21.31641]
[1776955528077,38.42,77908.08,0.47,0.48742,0.00019,21.31751]
[1776955528415,38.42,77909.73,0.47,0.48774,0.00019,21.3185]
[1776955529036,38.42,77909.73,0.47,0.48774,0.00019,21.3185]
[1776955529465,38.42,77922.81,0.47,0.49028,0.00019,21.32582]
[1776955529646,38.42,77922.81,0.47,0.49028,0.00019,21.32582]
[1776955529778,38.42,77922.81,0.47,0.49028,0.00019,21.32582]
[1776955530089,38.42,77922.81,0.47,0.49028,0.00019,21.32582]
[1776955530431,38.42,77922.81,0.47,0.49028,0.00019,21.32582]
[1776955531436,38.42,77934.32,0.47,0.49251,0.00019,21.32723]
[1776955531834,38.42,77934.32,0.47,0.49251,0.00019,21.32723]
[1776955532445,38.42,77935.62,0.47,0.49276,0.00019,21.32783]
[1776955532842,38.42,77935.62,0.47,0.49276,0.00019,21.32783]
[1776955532856,38.42,77935.62,0.47,0.49276,0.00019,21.32783]
[1776955533452,38.42,77945.67,0.47,0.49471,0.00019,21.33222]
[1776955535229,38.42,77944.35,0.47,0.49446,0.00019,21.33167]
[1776955535464,38.42,77942.85,0.47,0.49417,0.00019,21.33104]
[1776955537172,38.42,77943.14,0.47,0.49422,0.00019,21.33117]
[1776955537478,38.42,77944.31,0.47,0.49445,0.00019,21.33166]
[1776955542513,38.42,77945.21,0.47,0.49462,0.00019,21.33203]
[1776955545415,38.42,77943.08,0.47,0.49421,0.00019,21.33114]
[1776955545452,38.42,77950.54,0.47,0.49566,0.00019,21.33416]
[1776955545604,38.42,77959.74,0.47,0.49744,0.00019,21.33751]
[1776955548441,38.42,77959.74,0.47,0.49744,0.00019,21.33751]
[1776955549491,38.42,77956.8,0.47,0.49687,0.00019,21.33649]
[1776955549498,38.42,77956.8,0.47,0.49687,0.00019,21.33649]
[1776955548665,38.42,77954.48,0.47,0.49642,0.00019,21.33565]
[1776955549917,38.42,77954.48,0.47,0.49642,0.00019,21.33565]
[1776955550367,38.42,77956.34,0.47,0.49678,0.00019,21.33632]
[1776955550966,38.42,77956.34,0.47,0.49678,0.00019,21.33632]
[1776955551306,38.42,77947.86,0.47,0.49514,0.00019,21.33311]
[1776955552584,38.42,77942.47,0.47,0.49409,0.00019,21.33088]
[1776955553789,38.42,77942.47,0.47,0.49409,0.00019,21.33088]
[1776955553801,38.42,77942.47,0.47,0.49409,0.00019,21.33088]
[1776955554452,38.42,77956.0,0.47,0.49672,0.00019,21.3362]
[1776955560261,38.43,77957.27,0.47,0.49697,0.00019,21.33665]
[1776955565673,38.44,77963.51,0.47,0.49818,0.00019,21.33876]
[1776955570709,38.44,77964.08,0.47,0.49829,0.00019,21.33894]
[1776955573049,38.45,77963.77,0.47,0.49823,0.00019,21.33884]
[1776955573288,38.45,77963.77,0.47,0.49823,0.00019,21.33884]
[1776955573325,38.45,77963.77,0.47,0.49823,0.00019,21.33884]
[1776955573427,38.45,77964.14,0.47,0.49831,0.00019,21.33896]
[1776955574738,38.45,77975.88,0.47,0.50058,0.00019,21.34234]
[1776955576398,38.45,77975.88,0.47,0.50058,0.00019,21.34234]
[1776955576443,38.45,77977.77,0.47,0.50095,0.00019,21.34282]
[1776955577880,38.45,77977.77,0.47,0.50095,0.00019,21.34282]
[1776955578474,38.45,77976.95,0.47,0.50079,0.00019,21.34261]
[1776955583985,38.45,77976.41,0.47,0.50069,0.00019,21.34248]
[1776955588951,38.45,77978.83,0.47,0.50116,0.00019,21.34308]
[1776955593203,38.45,77978.88,0.47,0.50116,0.00019,21.33878]
[1776955593283,38.45,77972.21,0.47,0.49987,0.00019,21.33704]
[1776955594269,38.45,77972.21,0.47,0.49987,0.00019,21.33704]
[1776955594306,38.45,77970.2,0.47,0.49948,0.00019,21.33648]
[1776955594726,38.45,77970.2,0.47,0.49948,0.00019,21.33648]
[1776955594878,38.45,77970.2,0.47,0.49948,0.00019,21.33648]
[1776955598154,38.45,77963.92,0.47,0.49826,0.00019,21.33457]
[1776955599916,38.45,77969.63,0.47,0.49937,0.00019,21.33631]
[1776955604948,38.46,77973.43,0.47,0.50011,0.00019,21.33738]
[1776955606189,38.46,77973.43,0.47,0.50011,0.00019,21.33738]
[1776955606266,38.46,77973.43,0.47,0.50011,0.00019,21.33738]
[1776955606383,38.46,77973.45,0.47,0.50011,0.00019,21.33738]
[1776955608291,38.46,77977.75,0.47,0.50095,0.00019,21.3385]
[1776955610557,38.46,77977.75,0.47,0.50095,0.00019,21.3385]
[1776955611002,38.46,77976.33,0.47,0.50067,0.00019,21.33814]
[1776955614787,38.46,77975.1,0.47,0.50043,0.00019,21.33782]
[1776955614812,38.46,77975.1,0.47,0.50043,0.00019,21.33782]
[1776955614842,38.46,77975.1,0.47,0.50043,0.00019,21.33782]
[1776955614865,38.46,77975.1,0.47,0.50043,0.00019,21.33782]
[1776955615084,38.46,77975.1,0.47,0.50043,0.00019,21.33782]
[1776955615284,38.46,77979.04,0.47,0.5012,0.00019,21.33882]
[1776955619013,38.46,77975.16,0.47,0.50045,0.00019,21.33784]
[1776955619109,38.46,77975.16,0.47,0.50045,0.00019,21.33784]
[1776955619588,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955619675,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955619720,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955619975,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955620045,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955620119,38.46,77959.65,0.47,0.49744,0.00019,21.33317]
[1776955620331,38.46,77958.25,0.47,0.49717,0.00019,21.33269]
[1776955621223,38.46,77958.25,0.47,0.49717,0.00019,21.33269]
[1776955621257,38.46,77958.25,0.47,0.49717,0.00019,21.33269]
[1776955621413,38.46,77958.25,0.47,0.49717,0.00019,21.33269]
[1776955621417,38.46,77959.1,0.47,0.49733,0.00019,21.33298]
[1776955621622,38.46,77959.1,0.47,0.49733,0.00019,21.33298]
[1776955621952,38.46,77959.1,0.47,0.49733,0.00019,21.33298]
[1776955622473,38.46,77955.16,0.47,0.49657,0.00019,21.33159]
[1776955623994,38.46,77955.16,0.47,0.49657,0.00019,21.33159]
[1776955624010,38.46,77955.16,0.47,0.49657,0.00019,21.33159]
[1776955624091,38.46,77962.27,0.47,0.49795,0.00019,21.33404]
[1776955626205,38.46,77953.63,0.47,0.49627,0.00019,21.33103]
[1776955631131,38.46,77960.83,0.47,0.49767,0.00019,21.33357]
[1776955633045,38.47,77959.5,0.47,0.49741,0.00019,21.33312]
[1776955633148,38.47,77960.35,0.47,0.49758,0.00019,21.33341]
[1776955634555,38.47,77960.35,0.47,0.49758,0.00019,21.33341]
[1776955634931,38.47,77961.83,0.47,0.49786,0.00019,21.3339]
[1776955637172,38.47,77950.3,0.47,0.49563,0.00019,21.32977]
[1776955638289,38.47,77950.3,0.47,0.49563,0.00019,21.32977]
[1776955639122,38.47,77950.92,0.47,0.49575,0.00019,21.33001]
[1776955639518,38.47,77951.04,0.47,0.49577,0.00019,21.33005]
[1776955644455,38.47,77950.14,0.47,0.4956,0.00019,21.32971]
[1776955644477,38.47,77944.48,0.47,0.4945,0.00019,21.32743]
[1776955644858,38.47,77944.48,0.47,0.4945,0.00019,21.32743]
[1776955644920,38.47,77944.48,0.47,0.4945,0.00019,21.32743]
[1776955645010,38.47,77944.48,0.47,0.4945,0.00019,21.32743]
[1776955645512,38.47,77923.97,0.47,0.49052,0.00019,21.31783]
[1776955646236,38.47,77923.97,0.47,0.49052,0.00019,21.31783]
[1776955647315,38.47,77923.97,0.47,0.49052,0.00019,21.31783]
[1776955647376,38.47,77923.97,0.47,0.49052,0.00019,21.31783]
[1776955647408,38.47,77923.25,0.47,0.49038,0.00019,21.31745]
[1776955651270,38.47,77928.62,0.47,0.49142,0.00019,21.31587]
[1776955652278,38.47,77934.21,0.47,0.4925,0.00019,21.31857]
[1776955653369,38.47,77934.21,0.47,0.4925,0.00019,21.31857]
[1776955653571,38.47,77931.9,0.47,0.49206,0.00019,21.31748]
[1776955655299,38.47,77936.68,0.47,0.49298,0.00019,21.31971]
[1776955660333,38.47,77939.72,0.47,0.49357,0.00019,21.32108]
[1776955661420,38.48,77934.1,0.47,0.49248,0.00019,21.31852]
[1776955665974,38.48,77937.86,0.47,0.49321,0.00019,21.32025]
[1776955666624,38.48,77935.17,0.47,0.49269,0.00019,21.31902]
[1776955666909,38.48,77935.17,0.47,0.49269,0.00019,21.31902]
[1776955667180,38.48,77935.17,0.47,0.49269,0.00019,21.31902]
[1776955667534,38.48,77924.71,0.47,0.49066,0.00019,21.3139]
[1776955668566,38.48,77924.71,0.47,0.49066,0.00019,21.3139]
[1776955668580,38.48,77931.56,0.47,0.49199,0.00019,21.31731]
[1776955670255,38.48,77931.56,0.47,0.49199,0.00019,21.31731]
[1776955670270,38.48,77931.56,0.47,0.49199,0.00019,21.31731]
[1776955670404,38.48,77938.24,0.47,0.49329,0.00019,21.32042]
[1776955671713,38.48,77938.4,0.47,0.49332,0.00019,21.32049]
[1776955672417,38.48,77933.54,0.47,0.49238,0.00019,21.31826]
[1776955673424,38.48,77928.53,0.47,0.4914,0.00019,21.31583]
[1776955678459,38.48,77931.73,0.47,0.49203,0.00019,21.3174]
[1776955679467,38.48,77925.48,0.47,0.49081,0.00019,21.31429]
[1776955681480,38.48,77930.49,0.47,0.49178,0.00019,21.3168]
[1776955683495,38.48,77922.93,0.47,0.49032,0.00019,21.31297]
[1776955683873,38.48,77922.93,0.47,0.49032,0.00019,21.31297]
[1776955684501,38.48,77922.69,0.47,0.49027,0.00019,21.31284]
[1776955687524,38.48,77918.0,0.47,0.48936,0.00019,21.31032]
[1776955687680,38.48,77918.0,0.47,0.48936,0.00019,21.31032]
[1776955687980,38.48,77918.0,0.47,0.48936,0.00019,21.31032]
[1776955688530,38.47,77917.93,0.47,0.48935,0.00019,21.31028]
[1776955690100,38.47,77919.65,0.47,0.48968,0.00019,21.31122]
[1776955690623,38.47,77919.65,0.47,0.48968,0.00019,21.31122]
[1776955690647,38.47,77915.17,0.47,0.48881,0.00019,21.30874]
[1776955691008,38.47,77915.17,0.47,0.48881,0.00019,21.30874]
[1776955692016,38.47,77915.17,0.47,0.48881,0.00019,21.30874]
[1776955692024,38.47,77915.17,0.47,0.48881,0.00019,21.30874]
[1776955692558,38.47,77906.16,0.47,0.48706,0.00019,21.30345]
[1776955694061,38.47,77909.74,0.47,0.48776,0.00019,21.30561]
[1776955694573,38.47,77912.63,0.47,0.48832,0.00019,21.30729]
[1776955695578,38.47,77918.53,0.47,0.48946,0.00019,21.31061]
[1776955696591,38.47,77924.77,0.47,0.49067,0.00019,21.31393]
[1776955698011,38.47,77926.12,0.47,0.49094,0.00019,21.31462]
[1776955698034,38.47,77926.12,0.47,0.49094,0.00019,21.31462]
[1776955698253,38.47,77926.12,0.47,0.49094,0.00019,21.31462]
[1776955698601,38.47,77926.65,0.47,0.49104,0.00019,21.31489]
[1776955701103,38.47,77925.66,0.47,0.49085,0.00019,21.31438]
[1776955701621,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702088,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702100,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702359,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702504,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702662,38.47,77926.84,0.47,0.49108,0.00019,21.31498]
[1776955702641,38.47,77938.33,0.47,0.4933,0.00019,21.32046]
[1776955703637,38.47,77951.84,0.47,0.49592,0.00019,21.32605]
[1776955704647,38.47,77956.71,0.47,0.49687,0.00019,21.32783]
[1776955706083,38.47,77957.33,0.47,0.49699,0.00019,21.32805]
[1776955706106,38.47,77957.33,0.47,0.49699,0.00019,21.32805]
[1776955708969,38.47,77959.26,0.47,0.49736,0.00019,21.32872]
[1776955709688,38.47,77959.24,0.47,0.49736,0.00019,21.32872]
[1776955709780,38.47,77959.24,0.47,0.49736,0.00019,21.32872]
[1776955710331,38.47,77959.24,0.47,0.49736,0.00019,21.32872]
[1776955711565,38.47,77962.88,0.47,0.49807,0.00019,21.32993]
[1776955711581,38.47,77962.88,0.47,0.49807,0.00019,21.32993]
[1776955711697,38.47,77968.26,0.47,0.49911,0.00019,21.32728]
[1776955712700,38.47,77972.75,0.47,0.49998,0.00019,21.32856]
[1776955713707,38.47,77965.45,0.47,0.49856,0.00019,21.32643]
[1776955715109,38.47,77954.19,0.47,0.49638,0.00019,21.32261]
[1776955718486,38.48,77958.18,0.47,0.49715,0.00019,21.32404]
[1776955718665,38.48,77957.51,0.47,0.49702,0.00019,21.3238]
[1776955719141,38.48,77957.51,0.47,0.49702,0.00019,21.3238]
[1776955719467,38.48,77956.02,0.47,0.49673,0.00019,21.32327]
[1776955720657,38.48,77944.03,0.47,0.49441,0.00019,21.31861]
[1776955722619,38.48,77957.46,0.47,0.49701,0.00019,21.32378]
[1776955723744,38.48,77957.46,0.47,0.49701,0.00019,21.32378]
[1776955723754,38.48,77957.46,0.47,0.49701,0.00019,21.32378]
[1776955723843,38.48,77961.81,0.47,0.49786,0.00019,21.32526]
[1776955728622,38.48,77962.71,0.47,0.49803,0.00019,21.32556]
[1776955728670,38.48,77950.68,0.47,0.4957,0.00019,21.32129]
[1776955733851,38.48,77953.84,0.47,0.49631,0.00019,21.32248]
[1776955736755,38.48,77956.56,0.47,0.49684,0.00019,21.32347]
[1776955736869,38.48,77954.43,0.47,0.49643,0.00019,21.3227]
[1776955738312,38.48,77944.66,0.47,0.49453,0.00019,21.31888]
[1776955740469,38.48,77942.03,0.47,0.49402,0.00019,21.31777]
[1776955740495,38.48,77942.03,0.47,0.49402,0.00019,21.31777]
[1776955740718,38.48,77943.13,0.47,0.49423,0.00019,21.31823]
[1776955741023,38.48,77943.13,0.47,0.49423,0.00019,21.31823]
[1776955741516,38.48,77943.13,0.47,0.49423,0.00019,21.31823]
[1776955741530,38.48,77943.13,0.47,0.49423,0.00019,21.31823]
[1776955741684,38.48,77943.13,0.47,0.49423,0.00019,21.31823]
[1776955741704,38.47,77931.86,0.47,0.49205,0.00019,21.31314]
[1776955742616,38.48,77918.38,0.47,0.48943,0.00019,21.30621]
[1776955743002,38.48,77918.38,0.47,0.48943,0.00019,21.30621]
[1776955743027,38.48,77918.38,0.47,0.48943,0.00019,21.30621]
[1776955743126,38.48,77925.24,0.47,0.49076,0.00019,21.30985]
[1776955744539,38.48,77929.89,0.47,0.49166,0.00019,21.31219]
[1776955748475,38.48,77932.2,0.47,0.49211,0.00019,21.31331]
[1776955748496,38.48,77933.63,0.47,0.49239,0.00019,21.31399]
[1776955753534,38.48,77934.68,0.47,0.49259,0.00019,21.31448]
[1776955758893,38.47,77932.69,0.47,0.49221,0.00019,21.31354]
[1776955761051,38.47,77917.31,0.47,0.48922,0.00019,21.30562]
[1776955762057,38.47,77917.73,0.47,0.4893,0.00019,21.30585]
[1776955767308,38.47,77919.51,0.47,0.48965,0.00019,21.30682]
[1776955770335,38.47,77916.69,0.47,0.4891,0.00019,21.30527]
[1776955771356,38.47,77914.87,0.47,0.48875,0.00019,21.30425]
[1776955771425,38.47,77911.13,0.47,0.48802,0.00019,21.29778]
[1776955776157,38.47,77906.47,0.47,0.48711,0.00019,21.295]
[1776955777277,38.47,77906.47,0.47,0.48711,0.00019,21.295]
[1776955777387,38.47,77906.47,0.47,0.48711,0.00019,21.295]
[1776955777716,38.47,77906.75,0.47,0.48717,0.00019,21.29517]
[1776955782121,38.47,77905.47,0.47,0.48692,0.00019,21.29439]
[1776955782759,38.47,77905.47,0.47,0.48692,0.00019,21.29439]
[1776955782771,38.47,77905.47,0.47,0.48692,0.00019,21.29439]
[1776955782753,38.47,77903.41,0.47,0.48652,0.00019,21.29312]
[1776955783778,38.47,77902.42,0.47,0.48633,0.00019,21.2925]
[1776955785537,38.47,77900.02,0.47,0.48586,0.00019,21.29098]
[1776955785615,38.47,77902.55,0.47,0.48635,0.00019,21.29258]
[1776955786054,38.47,77902.55,0.47,0.48635,0.00019,21.29258]
[1776955786557,38.47,77902.55,0.47,0.48635,0.00019,21.29258]
[1776955786566,38.47,77902.55,0.47,0.48635,0.00019,21.29258]
[1776955786729,38.47,77897.6,0.47,0.48539,0.00019,21.28941]
[1776955787159,38.47,77897.6,0.47,0.48539,0.00019,21.28941]
[1776955787456,38.47,77897.6,0.47,0.48539,0.00019,21.28941]
[1776955788112,38.47,77893.96,0.47,0.48469,0.00019,21.287]
[1776955788245,38.47,77893.96,0.47,0.48469,0.00019,21.287]
[1776955793583,38.47,77893.1,0.47,0.48452,0.00019,21.28643]
[1776955795838,38.48,77890.81,0.47,0.48408,0.00019,21.28487]
[1776955796479,38.47,77873.37,0.47,0.48069,0.00019,21.27212]
[1776955797122,38.47,77873.37,0.47,0.48069,0.00019,21.27212]
[1776955797830,38.47,77873.37,0.47,0.48069,0.00019,21.27212]
[1776955798756,38.47,77873.37,0.47,0.48069,0.00019,21.27212]
[1776955798625,38.47,77861.65,0.47,0.47842,0.00019,21.2627]
[1776955799692,38.47,77861.65,0.47,0.47842,0.00019,21.2627]
[1776955799700,38.47,77861.65,0.47,0.47842,0.00019,21.2627]
[1776955799720,38.47,77853.62,0.47,0.47686,0.00019,21.25584]
[1776955801124,38.47,77853.62,0.47,0.47686,0.00019,21.25584]
[1776955801804,38.48,77850.91,0.47,0.47634,0.00019,21.25346]
[1776955802458,38.48,77843.0,0.47,0.4748,0.00019,21.24629]
[1776955804890,38.48,77847.32,0.47,0.47564,0.00019,21.25025]
[1776955805414,38.48,77856.68,0.47,0.47746,0.00019,21.2585]
[1776955806924,38.48,77856.68,0.47,0.47746,0.00019,21.2585]
[1776955807901,38.48,77856.88,0.47,0.4775,0.00019,21.25867]
[1776955812535,38.48,77857.0,0.47,0.47752,0.00019,21.25877]
[1776955812750,38.47,77854.58,0.47,0.47705,0.00019,21.25668]
[1776955814432,38.48,77846.15,0.47,0.47541,0.00019,21.24918]
[1776955819803,38.48,77851.15,0.47,0.47638,0.00019,21.25368]
[1776955825509,38.48,77849.7,0.47,0.4761,0.00019,21.25239]
[1776955825881,38.48,77849.7,0.47,0.4761,0.00019,21.25239]
[1776955826517,38.48,77850.56,0.47,0.47627,0.00019,21.25316]
[1776955827138,38.48,77850.56,0.47,0.47627,0.00019,21.25316]
[1776955827157,38.48,77850.56,0.47,0.47627,0.00019,21.25316]
[1776955827825,38.48,77850.56,0.47,0.47627,0.00019,21.25316]
[1776955827527,38.48,77850.11,0.47,0.47618,0.00019,21.25276]
[1776955828738,38.48,77864.27,0.47,0.47893,0.00019,21.26488]
[1776955830544,38.48,77856.82,0.47,0.47749,0.00019,21.25863]
[1776955835557,38.48,77860.6,0.47,0.47821,0.00019,21.25751]
[1776955835577,38.48,77860.6,0.47,0.47821,0.00019,21.25751]
[1776955835656,38.48,77865.73,0.47,0.47921,0.00019,21.26175]
[1776955839420,38.48,77867.11,0.47,0.47948,0.00019,21.26286]
[1776955839612,38.48,77866.68,0.47,0.47939,0.00019,21.26251]
[1776955840614,38.48,77873.0,0.47,0.48062,0.00019,21.26752]
[1776955844518,38.48,77875.89,0.47,0.48118,0.00019,21.26975]
[1776955849677,38.48,77877.85,0.47,0.48156,0.00019,21.27124]
[1776955852700,38.48,77882.97,0.47,0.48255,0.00019,21.27502]
[1776955854714,38.48,77893.55,0.47,0.48461,0.00019,21.28242]
[1776955856350,38.48,77893.48,0.47,0.48459,0.00019,21.28237]
[1776955856357,38.48,77893.48,0.47,0.48459,0.00019,21.28237]
[1776955856735,38.48,77902.27,0.47,0.4863,0.00019,21.2881]
[1776955857096,38.48,77902.27,0.47,0.4863,0.00019,21.2881]
[1776955857735,38.48,77906.49,0.47,0.48712,0.00019,21.29071]
[1776955858239,38.48,77906.49,0.47,0.48712,0.00019,21.29071]
[1776955858754,38.48,77906.32,0.47,0.48709,0.00019,21.2906]
[1776955862769,38.48,77917.46,0.47,0.48925,0.00019,21.29707]
[1776955866377,38.48,77915.35,0.47,0.48884,0.00019,21.2959]
[1776955866805,38.48,77913.28,0.47,0.48844,0.00019,21.29472]
[1776955867812,38.48,77905.57,0.47,0.48694,0.00019,21.29015]
[1776955872843,38.48,77910.73,0.47,0.48794,0.00019,21.29324]
[1776955875868,38.48,77906.18,0.47,0.48706,0.00019,21.29052]
[1776955880906,38.48,77911.3,0.47,0.48805,0.00019,21.29358]
[1776955882202,38.48,77912.76,0.47,0.48834,0.00019,21.29442]
[1776955882255,38.48,77912.76,0.47,0.48834,0.00019,21.29442]
[1776955882920,38.48,77913.57,0.47,0.48849,0.00019,21.29489]
[1776955883102,38.48,77913.57,0.47,0.48849,0.00019,21.29489]
[1776955885114,38.48,77918.5,0.47,0.48945,0.00019,21.29765]
[1776955886373,38.48,77918.13,0.47,0.48938,0.00019,21.29744]
[1776955886522,38.48,77918.13,0.47,0.48938,0.00019,21.29744]
[1776955886816,38.48,77918.13,0.47,0.48938,0.00019,21.29744]
[1776955886953,38.48,77918.13,0.47,0.48938,0.00019,21.29744]
[1776955886959,38.48,77918.3,0.47,0.48941,0.00019,21.29754]
[1776955887072,38.48,77918.3,0.47,0.48941,0.00019,21.29754]
[1776955887160,38.48,77918.3,0.47,0.48941,0.00019,21.29754]
[1776955887955,38.48,77927.84,0.47,0.49126,0.00019,21.30254]
[1776955888147,38.48,77932.5,0.47,0.49217,0.00019,21.30482]
[1776955889336,38.48,77932.5,0.47,0.49217,0.00019,21.30482]
[1776955889574,38.48,77932.24,0.47,0.49212,0.00019,21.30469]
[1776955890836,38.48,77932.24,0.47,0.49212,0.00019,21.30469]
[1776955890911,38.48,77932.19,0.47,0.49211,0.00019,21.30467]
[1776955893379,38.48,77932.29,0.47,0.49212,0.00019,21.3004]
[1776955893548,38.48,77931.77,0.47,0.49202,0.00019,21.30015]
[1776955895227,38.48,77937.44,0.47,0.49312,0.00019,21.30279]
[1776955900373,38.48,77936.87,0.47,0.49301,0.00019,21.30253]
[1776955906963,38.48,77935.84,0.47,0.49281,0.00019,21.30206]
[1776955907591,38.48,77939.43,0.47,0.49351,0.00019,21.30368]
[1776955907668,38.48,77939.43,0.47,0.49351,0.00019,21.30368]
[1776955908393,38.48,77940.39,0.47,0.49369,0.00019,21.3041]
[1776955908400,38.48,77940.39,0.47,0.49369,0.00019,21.3041]
[1776955908462,38.48,77947.11,0.47,0.495,0.00019,21.30693]
[1776955913135,38.48,77944.08,0.47,0.49441,0.00019,21.30568]
[1776955913638,38.48,77944.08,0.47,0.49441,0.00019,21.30568]
[1776955913787,38.48,77944.08,0.47,0.49441,0.00019,21.30568]
[1776955913911,38.48,77930.23,0.47,0.49172,0.00019,21.2994]
[1776955914158,38.48,77930.23,0.47,0.49172,0.00019,21.2994]
[1776955914209,38.48,77930.23,0.47,0.49172,0.00019,21.2994]
[1776955914922,38.48,77912.27,0.47,0.48823,0.00019,21.28981]
[1776955915816,38.48,77912.27,0.47,0.48823,0.00019,21.28981]
[1776955915908,38.48,77907.92,0.47,0.48739,0.00019,21.28725]
[1776955921866,38.48,77908.56,0.47,0.48751,0.00019,21.28763]
[1776955922326,38.48,77909.24,0.47,0.48765,0.00019,21.28804]
[1776955922372,38.48,77909.24,0.47,0.48765,0.00019,21.28804]
[1776955922657,38.48,77902.86,0.47,0.48641,0.00019,21.28414]
[1776955923530,38.48,77902.86,0.47,0.48641,0.00019,21.28414]
[1776955923753,38.48,77905.25,0.47,0.48687,0.00019,21.28563]
[1776955925671,38.48,77905.25,0.47,0.48687,0.00019,21.28563]
[1776955925811,38.48,77905.25,0.47,0.48687,0.00019,21.28563]
[1776955925912,38.48,77915.17,0.47,0.4888,0.00019,21.29147]
[1776955927685,38.48,77915.17,0.47,0.4888,0.00019,21.29147]
[1776955927700,38.48,77915.17,0.47,0.4888,0.00019,21.29147]
[1776955927784,38.48,77924.18,0.47,0.49055,0.00019,21.29635]
[1776955930980,38.48,77929.21,0.47,0.49152,0.00019,21.2989]
[1776955931740,38.48,77937.37,0.47,0.49311,0.00019,21.30276]
[1776955932094,38.48,77937.37,0.47,0.49311,0.00019,21.30276]
[1776955932149,38.48,77937.37,0.47,0.49311,0.00019,21.30276]
[1776955932267,38.48,77937.37,0.47,0.49311,0.00019,21.30276]
[1776955933728,38.48,77944.68,0.47,0.49452,0.00019,21.30593]
[1776955934896,38.48,77944.68,0.47,0.49452,0.00019,21.30593]
[1776955934911,38.48,77944.68,0.47,0.49452,0.00019,21.30593]
[1776955934987,38.48,77947.95,0.47,0.49516,0.00019,21.30726]
[1776955935122,38.48,77947.95,0.47,0.49516,0.00019,21.30726]
[1776955935976,38.48,77947.95,0.47,0.49516,0.00019,21.30726]
[1776955935898,38.48,77952.46,0.47,0.49603,0.00019,21.30901]
[1776955936391,38.48,77952.46,0.47,0.49603,0.00019,21.30901]
[1776955936440,38.48,77952.46,0.47,0.49603,0.00019,21.30901]
[1776955936563,38.48,77952.46,0.47,0.49603,0.00019,21.30901]
[1776955936824,38.48,77963.77,0.47,0.49823,0.00019,21.31295]
[1776955938050,38.48,77963.77,0.47,0.49823,0.00019,21.31295]
[1776955938373,38.48,77968.8,0.47,0.49921,0.00019,21.31449]
[1776955940145,38.48,77968.8,0.47,0.49921,0.00019,21.31449]
[1776955941709,38.47,77966.37,0.47,0.49873,0.00019,21.31376]
[1776955941847,38.47,77967.3,0.47,0.49891,0.00019,21.31404]
[1776955942626,38.47,77973.11,0.47,0.50004,0.00019,21.31571]
[1776955943333,38.47,77973.11,0.47,0.50004,0.00019,21.31571]
[1776955943435,38.47,77976.29,0.47,0.50066,0.00019,21.31655]
[1776955945867,38.47,77980.36,0.47,0.50145,0.00019,21.31755]
[1776955945884,38.47,77980.36,0.47,0.50145,0.00019,21.31755]
[1776955945936,38.47,77981.47,0.47,0.50166,0.00019,21.31781]
[1776955950114,38.47,77982.34,0.47,0.50183,0.00019,21.31801]
[1776955950403,38.47,77982.34,0.47,0.50183,0.00019,21.31801]
[1776955950724,38.47,77994.61,0.47,0.50421,0.00019,21.3204]
[1776955951101,38.47,77994.61,0.47,0.50421,0.00019,21.3204]
[1776955951390,38.47,77994.61,0.47,0.50421,0.00019,21.3204]
[1776955952571,38.47,77994.6,0.47,0.50421,0.00019,21.31608]
[1776955953668,38.47,77994.6,0.47,0.50421,0.00019,21.31608]
[1776955953687,38.47,77994.6,0.47,0.50421,0.00019,21.31608]
[1776955953766,38.47,77994.84,0.47,0.50426,0.00019,21.31612]
[1776955954378,38.47,77994.84,0.47,0.50426,0.00019,21.31612]
[1776955954479,38.47,77997.77,0.47,0.50482,0.00019,21.31657]
[1776955958565,38.47,77997.04,0.47,0.50468,0.00019,21.31646]
[1776955958660,38.47,77990.49,0.47,0.50341,0.00019,21.31536]
[1776955960577,38.47,77990.49,0.47,0.50341,0.00019,21.31536]
[1776955960689,38.47,77990.49,0.47,0.50341,0.00019,21.31536]
[1776955966513,38.47,77989.47,0.47,0.50321,0.00019,21.31517]
[1776955971580,38.48,77991.72,0.47,0.50365,0.00019,21.31559]
[1776955971921,38.48,77991.72,0.47,0.50365,0.00019,21.31559]
[1776955972017,38.48,78004.49,0.47,0.50613,0.00019,21.31745]
[1776955972805,38.48,78004.49,0.47,0.50613,0.00019,21.31745]
[1776955972862,38.48,78004.49,0.47,0.50613,0.00019,21.31745]
[1776955972945,38.48,78014.29,0.47,0.50803,0.00019,21.31833]
[1776955973143,38.48,78014.29,0.47,0.50803,0.00019,21.31833]
[1776955973483,38.48,78014.29,0.47,0.50803,0.00019,21.31833]
[1776955973563,38.48,78014.29,0.47,0.50803,0.00019,21.31833]
[1776955973576,38.48,78014.39,0.47,0.50805,0.00019,21.31833]
[1776955974171,38.48,78014.39,0.47,0.50805,0.00019,21.31833]
[1776955974981,38.48,78011.61,0.47,0.50751,0.00019,21.31814]
[1776955978505,38.48,78008.24,0.47,0.50686,0.00019,21.31784]
[1776955980268,38.48,78004.46,0.47,0.50612,0.00019,21.31745]
[1776955980292,38.48,78004.46,0.47,0.50612,0.00019,21.31745]
[1776955980295,38.48,78004.46,0.47,0.50612,0.00019,21.31745]
[1776955980936,38.48,78004.46,0.47,0.50612,0.00019,21.31745]
[1776955980937,38.48,78000.52,0.47,0.50536,0.00019,21.31696]
[1776955981625,38.48,78000.52,0.47,0.50536,0.00019,21.31696]
[1776955981665,38.48,78000.52,0.47,0.50536,0.00019,21.31696]
[1776955981952,38.48,78000.52,0.47,0.50536,0.00019,21.31696]
[1776955982006,38.47,78000.87,0.47,0.50543,0.00019,21.31701]
[1776955982775,38.47,78000.87,0.47,0.50543,0.00019,21.31701]
[1776955982878,38.47,77995.89,0.47,0.50446,0.00019,21.31629]
[1776955985187,38.48,77995.69,0.47,0.50442,0.00019,21.31625]
[1776955985659,38.48,77995.69,0.47,0.50442,0.00019,21.31625]
[1776955987674,38.47,77995.11,0.47,0.50431,0.00019,21.31616]
[1776955987960,38.47,77997.4,0.47,0.50475,0.00019,21.31652]
[1776955988162,38.47,77997.4,0.47,0.50475,0.00019,21.31652]
[1776955988421,38.47,77997.4,0.47,0.50475,0.00019,21.31652]
[1776955988531,38.47,77997.4,0.47,0.50475,0.00019,21.31652]
[1776955988990,38.47,78009.54,0.47,0.50711,0.00019,21.31796]
[1776955989179,38.47,78009.54,0.47,0.50711,0.00019,21.31796]
[1776955990501,38.47,78009.54,0.47,0.50711,0.00019,21.31796]
[1776955990920,38.47,78009.54,0.47,0.50711,0.00019,21.31796]
[1776955990937,38.47,78021.15,0.47,0.50936,0.00019,21.31865]
[1776955991323,38.47,78021.15,0.47,0.50936,0.00019,21.31865]
[1776955991699,38.47,78021.15,0.47,0.50936,0.00019,21.31865]
[1776955993279,38.48,78022.79,0.47,0.50968,0.00019,21.31869]
[1776955993712,38.48,78020.64,0.47,0.50926,0.00019,21.31864]
[1776955995282,38.48,78020.36,0.47,0.50921,0.00019,21.31863]
[1776955995302,38.48,78020.36,0.47,0.50921,0.00019,21.31863]
[1776955995313,38.48,78020.36,0.47,0.50921,0.00019,21.31863]
[1776955995861,38.48,78025.52,0.47,0.51021,0.00019,21.31874]
[1776955996448,38.48,78025.52,0.47,0.51021,0.00019,21.31874]
[1776955996811,38.48,78062.28,0.47,0.51733,0.00019,21.31563]
[1776955998068,38.48,78048.88,0.47,0.51474,0.00019,21.31755]
[1776955998180,38.48,78048.88,0.47,0.51474,0.00019,21.31755]
[1776955998268,38.48,78048.88,0.47,0.51474,0.00019,21.31755]
[1776955998739,38.48,78048.88,0.47,0.51474,0.00019,21.31755]
[1776955999043,38.48,78054.51,0.47,0.51583,0.00019,21.31685]
[1776955999206,38.48,78054.51,0.47,0.51583,0.00019,21.31685]
[1776955999369,38.48,78054.51,0.47,0.51583,0.00019,21.31685]
[1776955999506,38.48,78054.51,0.47,0.51583,0.00019,21.31685]
[1776955999953,38.48,78054.51,0.47,0.51583,0.00019,21.31685]
[1776956000040,38.48,78056.11,0.47,0.51614,0.00019,21.31662]
[1776956000161,38.48,78056.11,0.47,0.51614,0.00019,21.31662]
[1776956000877,38.48,78056.11,0.47,0.51614,0.00019,21.31662]
[1776956001065,38.48,78056.11,0.47,0.51614,0.00019,21.31662]
[1776956001091,38.48,78029.3,0.47,0.51094,0.00019,21.31873]
[1776956001773,38.48,78029.3,0.47,0.51094,0.00019,21.31873]
[1776956002777,38.48,78024.86,0.47,0.51008,0.00019,21.31873]
[1776956005798,38.48,78032.44,0.47,0.51155,0.00019,21.31867]
[1776956007825,38.48,78033.61,0.47,0.51178,0.00019,21.31863]
[1776956007917,38.47,78033.9,0.47,0.51183,0.00019,21.31863]
[1776956009716,38.47,78033.9,0.47,0.51183,0.00019,21.31863]
[1776956009739,38.47,78033.9,0.47,0.51183,0.00019,21.31863]
[1776956009826,38.47,78032.6,0.47,0.51158,0.00019,21.31867]
[1776956010833,38.47,78025.18,0.47,0.51014,0.00019,21.31873]
[1776956011754,38.47,78025.18,0.47,0.51014,0.00019,21.31873]
[1776956011846,38.47,78016.77,0.47,0.50851,0.00019,21.31415]
[1776956014387,38.47,78015.84,0.47,0.50833,0.00019,21.3141]
[1776956014863,38.47,78009.65,0.47,0.50713,0.00019,21.31365]
[1776956015714,38.47,78009.65,0.47,0.50713,0.00019,21.31365]
[1776956015872,38.47,78007.76,0.47,0.50676,0.00019,21.31348]
[1776956018890,38.47,78016.35,0.47,0.50843,0.00019,21.31413]
[1776956019846,38.47,78016.35,0.47,0.50843,0.00019,21.31413]
[1776956019943,38.47,78016.35,0.47,0.50843,0.00019,21.31413]
[1776956019970,38.47,78007.67,0.47,0.50674,0.00019,21.31347]
[1776956021759,38.47,78007.67,0.47,0.50674,0.00019,21.31347]
[1776956021910,38.47,78015.61,0.47,0.50829,0.00019,21.31409]
[1776956023924,38.47,78009.01,0.47,0.507,0.00019,21.3136]
[1776956024985,38.47,78013.38,0.47,0.50785,0.00019,21.31395]
[1776956030974,38.48,78014.79,0.47,0.50813,0.00019,21.31404]
[1776956032991,38.48,78008.74,0.47,0.50695,0.00019,21.31357]
[1776956034001,38.48,78013.45,0.47,0.50787,0.00019,21.31395]
[1776956034433,38.48,78013.45,0.47,0.50787,0.00019,21.31395]
[1776956035027,38.48,78014.43,0.47,0.50806,0.00019,21.31402]
[1776956035474,38.48,78014.43,0.47,0.50806,0.00019,21.31402]
[1776956035489,38.48,78014.43,0.47,0.50806,0.00019,21.31402]
[1776956036014,38.48,78018.4,0.47,0.50883,0.00019,21.31423]
[1776956039080,38.48,78016.79,0.47,0.50851,0.00019,21.31415]
[1776956039137,38.48,78034.01,0.47,0.51185,0.00019,21.3143]
[1776956041049,38.48,78037.92,0.47,0.51261,0.00019,21.31413]
[1776956042108,38.48,78037.92,0.47,0.51261,0.00019,21.31413]
[1776956042063,38.48,78044.02,0.47,0.51379,0.00019,21.3137]
[1776956042205,38.48,78044.02,0.47,0.51379,0.00019,21.3137]
[1776956042991,38.48,78044.02,0.47,0.51379,0.00019,21.3137]
[1776956043078,38.48,78059.56,0.47,0.51681,0.00019,21.31177]
[1776956043501,38.48,78059.56,0.47,0.51681,0.00019,21.31177]
[1776956044069,38.48,78059.56,0.47,0.51681,0.00019,21.31177]
[1776956044792,38.48,78059.56,0.47,0.51681,0.00019,21.31177]
[1776956045076,38.48,78045.37,0.47,0.51406,0.00019,21.31358]
[1776956046083,38.48,78038.9,0.47,0.5128,0.00019,21.31407]
[1776956046327,38.48,78038.9,0.47,0.5128,0.00019,21.31407]
[1776956046367,38.48,78038.9,0.47,0.5128,0.00019,21.31407]
[1776956047089,38.48,78031.29,0.47,0.51133,0.00019,21.31438]
[1776956048094,38.48,78031.29,0.47,0.51133,0.00019,21.31438]
[1776956048207,38.48,78030.27,0.47,0.51113,0.00019,21.31439]
[1776956048219,38.48,78030.27,0.47,0.51113,0.00019,21.31439]
[1776956048535,38.48,78030.27,0.47,0.51113,0.00019,21.31439]
[1776956049089,38.48,78030.27,0.47,0.51113,0.00019,21.31439]
[1776956049127,38.48,78006.34,0.47,0.50649,0.00019,21.31333]
[1776956050531,38.48,78006.34,0.47,0.50649,0.00019,21.31333]
[1776956050710,38.48,78006.34,0.47,0.50649,0.00019,21.31333]
[1776956051120,38.48,78000.87,0.47,0.50543,0.00019,21.31269]
[1776956052055,38.48,78000.87,0.47,0.50543,0.00019,21.31269]
[1776956052066,38.48,78000.87,0.47,0.50543,0.00019,21.31269]
[1776956052124,38.48,77990.5,0.47,0.50341,0.00019,21.31104]
[1776956053132,38.48,77991.0,0.47,0.50351,0.00019,21.31114]
[1776956054085,38.48,77991.0,0.47,0.50351,0.00019,21.31114]
[1776956054170,38.48,77992.55,0.47,0.50381,0.00019,21.31141]
[1776956055148,38.48,77998.3,0.47,0.50493,0.00019,21.31233]
[1776956057146,38.48,78000.47,0.47,0.50535,0.00019,21.31263]
[1776956057188,38.48,78000.14,0.47,0.50528,0.00019,21.31259]
[1776956058095,38.48,78000.14,0.47,0.50528,0.00019,21.31259]
[1776956058112,38.48,78000.14,0.47,0.50528,0.00019,21.31259]
[1776956058195,38.48,78007.91,0.47,0.50679,0.00019,21.31349]
[1776956061190,38.48,78015.26,0.47,0.50822,0.00019,21.31407]
[1776956062205,38.48,78007.08,0.47,0.50663,0.00019,21.31341]
[1776956063998,38.48,78004.67,0.47,0.50616,0.00019,21.31315]
[1776956064209,38.48,78003.28,0.47,0.50589,0.00019,21.31299]
[1776956067246,38.48,78001.38,0.47,0.50552,0.00019,21.31275]
[1776956068238,38.47,78003.49,0.47,0.50593,0.00019,21.31302]
[1776956069284,38.47,78004.38,0.47,0.50611,0.00019,21.31312]
[1776956070251,38.47,78004.93,0.47,0.50621,0.00019,21.31318]
[1776956071258,38.47,78013.39,0.47,0.50785,0.00019,21.30963]
[1776956074060,38.47,78014.53,0.47,0.50808,0.00019,21.3097]
[1776956074121,38.47,78014.53,0.47,0.50808,0.00019,21.3097]
[1776956074276,38.47,78018.36,0.47,0.50882,0.00019,21.30991]
[1776956074488,38.47,78018.36,0.47,0.50882,0.00019,21.30991]
[1776956074921,38.47,78018.36,0.47,0.50882,0.00019,21.30991]
[1776956075272,38.47,78025.95,0.47,0.51029,0.00019,21.3101]
[1776956076400,38.47,78029.96,0.47,0.51107,0.00019,21.31008]
[1776956076419,38.47,78029.96,0.47,0.51107,0.00019,21.31008]
[1776956076423,38.47,78029.96,0.47,0.51107,0.00019,21.31008]
[1776956076520,38.47,78030.91,0.47,0.51125,0.00019,21.31006]
[1776956078292,38.47,78030.91,0.47,0.51125,0.00019,21.31006]
[1776956078821,38.47,78030.91,0.47,0.51125,0.00019,21.31006]
[1776956078922,38.47,78034.19,0.47,0.51189,0.00019,21.30997]
[1776956080080,38.47,78034.19,0.47,0.51189,0.00019,21.30997]
[1776956080182,38.47,78035.81,0.47,0.5122,0.00019,21.30991]
[1776956080686,38.47,78047.6,0.47,0.51449,0.00019,21.30904]
[1776956081662,38.47,78058.43,0.47,0.51659,0.00019,21.30762]
[1776956082635,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956083679,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956083919,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956084013,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956084110,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956084204,38.47,78059.47,0.47,0.51679,0.00019,21.30745]
[1776956084194,38.47,78060.29,0.47,0.51695,0.00019,21.30732]
[1776956084938,38.47,78060.29,0.47,0.51695,0.00019,21.30732]
[1776956085108,38.47,78060.29,0.47,0.51695,0.00019,21.30732]
[1776956085136,38.47,78067.3,0.47,0.51831,0.00019,21.30602]
[1776956086933,38.47,78064.98,0.47,0.51786,0.00019,21.30648]
[1776956086937,38.47,78054.47,0.47,0.51582,0.00019,21.30821]
[1776956087486,38.47,78054.47,0.47,0.51582,0.00019,21.30821]
[1776956087510,38.47,78054.47,0.47,0.51582,0.00019,21.30821]
[1776956088069,38.47,78055.47,0.47,0.51602,0.00019,21.30807]
[1776956091922,38.47,78064.09,0.47,0.51769,0.00019,21.30664]
[1776956093905,38.47,78064.11,0.47,0.51769,0.00019,21.30664]
[1776956093987,38.47,78068.97,0.47,0.51863,0.00019,21.30567]
[1776956095888,38.47,78068.97,0.47,0.51863,0.00019,21.30567]
[1776956098084,38.47,78068.71,0.47,0.51858,0.00019,21.30573]
[1776956098247,38.47,78066.76,0.47,0.5182,0.00019,21.30613]
[1776956098579,38.47,78052.82,0.47,0.5155,0.00019,21.30843]
[1776956099467,38.47,78052.82,0.47,0.5155,0.00019,21.30843]
[1776956104504,38.46,78051.93,0.47,0.51533,0.00019,21.30854]
[1776956106865,38.46,78051.81,0.47,0.51531,0.00019,21.30855]
[1776956106925,38.46,78051.81,0.47,0.51531,0.00019,21.30855]
[1776956107248,38.46,78051.81,0.47,0.51531,0.00019,21.30855]
[1776956106940,38.46,78049.73,0.47,0.5149,0.00019,21.3088]
[1776956108222,38.46,78061.83,0.47,0.51725,0.00019,21.30705]
[1776956109005,38.46,78062.42,0.47,0.51736,0.00019,21.30695]
[1776956110606,38.46,78062.42,0.47,0.51736,0.00019,21.30695]
[1776956113569,38.46,78068.82,0.47,0.51861,0.00019,21.3057]
[1776956114819,38.46,78063.39,0.47,0.51755,0.00019,21.30677]
[1776956121027,38.45,78060.11,0.47,0.51692,0.00019,21.30734]
[1776956121946,38.45,78072.0,0.47,0.51922,0.00019,21.305]
[1776956123647,38.45,78076.03,0.47,0.52001,0.00019,21.30405]
[1776956126896,38.45,78078.35,0.47,0.52045,0.00019,21.30346]
[1776956127277,38.45,78085.01,0.47,0.52175,0.00019,21.30162]
[1776956127362,38.45,78085.01,0.47,0.52175,0.00019,21.30162]
[1776956127694,38.45,78085.01,0.47,0.52175,0.00019,21.30162]
[1776956128229,38.45,78085.01,0.47,0.52175,0.00019,21.30162]
[1776956128255,38.45,78098.62,0.47,0.52438,0.00019,21.29718]
[1776956128536,38.45,78098.62,0.47,0.52438,0.00019,21.29718]
[1776956128684,38.45,78098.62,0.47,0.52438,0.00019,21.29718]
[1776956130137,38.45,78098.62,0.47,0.52438,0.00019,21.29718]
[1776956130189,38.45,78098.62,0.47,0.52438,0.00019,21.29718]
[1776956130267,38.45,78098.31,0.47,0.52432,0.00019,21.29729]
[1776956131921,38.45,78096.2,0.47,0.52391,0.00019,21.29804]
[1776956132140,38.45,78095.76,0.47,0.52383,0.00019,21.29386]
[1776956134347,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956134905,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956134980,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135035,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135119,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135138,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135240,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135250,38.45,78100.45,0.47,0.52474,0.00019,21.29218]
[1776956135309,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956135471,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956135484,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956135645,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956135812,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956135972,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956136140,38.45,78091.71,0.47,0.52305,0.00019,21.29522]
[1776956136288,38.45,78075.3,0.47,0.51987,0.00019,21.2999]
[1776956137746,38.45,78068.65,0.47,0.51858,0.00019,21.30141]
[1776956139479,38.45,78070.6,0.47,0.51895,0.00019,21.30099]
[1776956139519,38.45,78070.6,0.47,0.51895,0.00019,21.30099]
[1776956139670,38.45,78070.6,0.47,0.51895,0.00019,21.30099]
[1776956139897,38.45,78081.8,0.47,0.52113,0.00019,21.29821]
[1776956140590,38.45,78081.8,0.47,0.52113,0.00019,21.29821]
[1776956140803,38.45,78081.8,0.47,0.52113,0.00019,21.29821]
[1776956140814,38.45,78087.85,0.47,0.5223,0.00019,21.29645]
[1776956142780,38.45,78087.28,0.47,0.52219,0.00019,21.29662]
[1776956143948,38.45,78087.28,0.47,0.52219,0.00019,21.29662]
[1776956144021,38.45,78087.28,0.47,0.52219,0.00019,21.29662]
[1776956144249,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956145426,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956145452,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956146000,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956146096,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956146304,38.45,78081.45,0.47,0.52106,0.00019,21.29831]
[1776956146322,38.45,78082.86,0.47,0.52133,0.00019,21.29791]
[1776956146458,38.45,78082.86,0.47,0.52133,0.00019,21.29791]
[1776956146809,38.45,78082.86,0.47,0.52133,0.00019,21.29791]
[1776956147972,38.45,78082.86,0.47,0.52133,0.00019,21.29791]
[1776956148216,38.45,78082.86,0.47,0.52133,0.00019,21.29791]
[1776956148302,38.45,78094.43,0.47,0.52357,0.00019,21.29432]
[1776956148823,38.45,78094.43,0.47,0.52357,0.00019,21.29432]
[1776956150096,38.45,78094.43,0.47,0.52357,0.00019,21.29432]
[1776956150107,38.45,78095.24,0.47,0.52373,0.00019,21.29404]
[1776956154059,38.45,78095.97,0.47,0.52387,0.00019,21.29379]
[1776956154140,38.45,78095.84,0.47,0.52385,0.00019,21.29383]
[1776956155870,38.45,78090.22,0.47,0.52276,0.00019,21.2957]
[1776956156879,38.45,78084.89,0.47,0.52172,0.00019,21.29733]
[1776956158894,38.45,78091.87,0.47,0.52308,0.00019,21.29517]
[1776956159898,38.45,78096.75,0.47,0.52402,0.00019,21.29352]
[1776956164197,38.45,78094.77,0.47,0.52364,0.00019,21.2942]
[1776956164298,38.45,78083.84,0.47,0.52152,0.00019,21.29763]
[1776956165941,38.45,78073.71,0.47,0.51956,0.00019,21.30028]
[1776956166948,38.45,78079.6,0.47,0.5207,0.00019,21.2988]
[1776956167695,38.45,78079.6,0.47,0.5207,0.00019,21.2988]
[1776956168356,38.45,78083.44,0.47,0.52144,0.00019,21.29775]
[1776956168971,38.45,78083.44,0.47,0.52144,0.00019,21.29775]
[1776956169071,38.45,78083.44,0.47,0.52144,0.00019,21.29775]
[1776956169137,38.45,78093.57,0.47,0.52341,0.00019,21.29461]
[1776956170132,38.45,78093.57,0.47,0.52341,0.00019,21.29461]
[1776956170457,38.45,78096.41,0.47,0.52396,0.00019,21.29364]
[1776956170469,38.45,78096.41,0.47,0.52396,0.00019,21.29364]
[1776956170564,38.45,78096.41,0.47,0.52396,0.00019,21.29364]
[1776956171068,38.45,78100.92,0.47,0.52483,0.00019,21.29201]
[1776956172437,38.45,78101.45,0.47,0.52493,0.00019,21.29181]
[1776956172989,38.45,78101.45,0.47,0.52493,0.00019,21.29181]
[1776956176069,38.45,78099.76,0.47,0.52461,0.00019,21.29244]
[1776956176079,38.45,78099.76,0.47,0.52461,0.00019,21.29244]
[1776956176335,38.45,78101.72,0.47,0.52499,0.00019,21.29171]
[1776956180257,38.44,78096.4,0.47,0.52396,0.00019,21.29364]
[1776956183818,38.44,78098.15,0.47,0.5243,0.00019,21.29301]
[1776956183942,38.44,78098.15,0.47,0.5243,0.00019,21.29301]
[1776956184069,38.44,78099.74,0.47,0.5246,0.00019,21.29244]
[1776956186164,38.44,78101.3,0.47,0.52491,0.00019,21.29186]
[1776956187186,38.44,78116.39,0.47,0.52783,0.00019,21.28564]
[1776956189104,38.44,78118.79,0.47,0.52829,0.00019,21.28454]
[1776956190712,38.44,78118.06,0.47,0.52815,0.00019,21.28488]
[1776956192246,38.44,78117.08,0.47,0.52797,0.00019,21.28099]
[1776956192346,38.44,78108.5,0.47,0.5263,0.00019,21.2847]
[1776956192977,38.44,78108.5,0.47,0.5263,0.00019,21.2847]
[1776956193132,38.44,78108.5,0.47,0.5263,0.00019,21.2847]
[1776956194024,38.44,78108.5,0.47,0.5263,0.00019,21.2847]
[1776956194163,38.44,78103.55,0.47,0.52535,0.00019,21.28667]
[1776956195380,38.44,78103.55,0.47,0.52535,0.00019,21.28667]
[1776956195223,38.44,78161.12,0.47,0.53648,0.00019,21.25613]
[1776956195933,38.44,78161.12,0.47,0.53648,0.00019,21.25613]
[1776956196125,38.44,78161.12,0.47,0.53648,0.00019,21.25613]
[1776956196293,38.44,78161.12,0.47,0.53648,0.00019,21.25613]
[1776956196329,38.44,78159.54,0.47,0.53618,0.00019,21.25719]
[1776956196579,38.44,78159.54,0.47,0.53618,0.00019,21.25719]
[1776956197001,38.44,78159.54,0.47,0.53618,0.00019,21.25719]
[1776956197128,38.44,78159.54,0.47,0.53618,0.00019,21.25719]
[1776956197324,38.44,78159.54,0.47,0.53618,0.00019,21.25719]
[1776956197368,38.44,78146.19,0.47,0.5336,0.00019,21.26565]
[1776956197683,38.44,78146.19,0.47,0.5336,0.00019,21.26565]
[1776956197864,38.44,78146.19,0.47,0.5336,0.00019,21.26565]
[1776956198182,38.44,78146.19,0.47,0.5336,0.00019,21.26565]
[1776956199264,38.44,78146.19,0.47,0.5336,0.00019,21.26565]
[1776956199366,38.44,78134.26,0.47,0.53129,0.00019,21.27245]
[1776956199984,38.44,78134.26,0.47,0.53129,0.00019,21.27245]
[1776956200190,38.44,78134.26,0.47,0.53129,0.00019,21.27245]
[1776956200989,38.44,78134.26,0.47,0.53129,0.00019,21.27245]
[1776956201204,38.44,78133.76,0.47,0.53119,0.00019,21.27272]
[1776956202066,38.44,78133.76,0.47,0.53119,0.00019,21.27272]
[1776956202271,38.44,78133.76,0.47,0.53119,0.00019,21.27272]
[1776956202343,38.44,78133.76,0.47,0.53119,0.00019,21.27272]
[1776956202344,38.44,78124.35,0.47,0.52937,0.00019,21.27755]
[1776956203518,38.44,78124.35,0.47,0.52937,0.00019,21.27755]
[1776956203776,38.44,78124.35,0.47,0.52937,0.00019,21.27755]
[1776956204779,38.43,78121.6,0.47,0.52884,0.00019,21.27888]
[1776956204948,38.43,78121.6,0.47,0.52884,0.00019,21.27888]
[1776956205038,38.43,78121.6,0.47,0.52884,0.00019,21.27888]
[1776956205358,38.43,78102.68,0.47,0.52518,0.00019,21.287]
[1776956207238,38.44,78097.94,0.47,0.52426,0.00019,21.28875]
[1776956210241,38.44,78096.74,0.47,0.52403,0.00019,21.28918]
[1776956210282,38.44,78097.6,0.47,0.52419,0.00019,21.28888]
[1776956211305,38.44,78097.6,0.47,0.52419,0.00019,21.28888]
[1776956211374,38.44,78096.88,0.47,0.52405,0.00019,21.28913]
[1776956214530,38.44,78097.87,0.47,0.52424,0.00019,21.28878]
[1776956215035,38.44,78097.87,0.47,0.52424,0.00019,21.28878]
[1776956215336,38.44,78107.29,0.47,0.52607,0.00019,21.2852]
[1776956215583,38.44,78107.29,0.47,0.52607,0.00019,21.2852]
[1776956216361,38.44,78168.4,0.47,0.53789,0.00019,21.2511]
[1776956216848,38.44,78168.4,0.47,0.53789,0.00019,21.2511]
[1776956217326,38.44,78168.4,0.47,0.53789,0.00019,21.25111]
[1776956217600,38.44,78168.4,0.47,0.53789,0.00019,21.25111]
[1776956218328,38.44,78164.75,0.47,0.53718,0.00019,21.25367]
[1776956219469,38.44,78167.17,0.47,0.53765,0.00019,21.25198]
[1776956219629,38.44,78167.17,0.47,0.53765,0.00019,21.25198]
[1776956219716,38.44,78167.17,0.47,0.53765,0.00019,21.25198]
[1776956219881,38.44,78167.17,0.47,0.53765,0.00019,21.25198]
[1776956220342,38.45,78162.69,0.47,0.53678,0.00019,21.25509]
[1776956222354,38.45,78153.44,0.47,0.53499,0.00019,21.26119]
[1776956222519,38.45,78153.44,0.47,0.53499,0.00019,21.26119]
[1776956223366,38.45,78150.13,0.47,0.53435,0.00019,21.26327]
[1776956224169,38.45,78150.13,0.47,0.53435,0.00019,21.26327]
[1776956224370,38.45,78157.28,0.47,0.53574,0.00019,21.25871]
[1776956225794,38.45,78160.49,0.47,0.53636,0.00019,21.25659]
[1776956225951,38.45,78160.49,0.47,0.53636,0.00019,21.25659]
[1776956226383,38.45,78166.27,0.47,0.53747,0.00019,21.25263]
[1776956226607,38.45,78166.27,0.47,0.53747,0.00019,21.25263]
[1776956226716,38.45,78166.27,0.47,0.53747,0.00019,21.25263]
[1776956226811,38.45,78166.27,0.47,0.53747,0.00019,21.25263]
[1776956226925,38.45,78166.27,0.47,0.53747,0.00019,21.25263]
[1776956227392,38.45,78178.06,0.47,0.53975,0.00019,21.24404]
[1776956228400,38.45,78169.97,0.47,0.53818,0.00019,21.25001]
[1776956228991,38.45,78169.97,0.47,0.53818,0.00019,21.25001]
[1776956229029,38.45,78169.97,0.47,0.53818,0.00019,21.25001]
[1776956229404,38.45,78166.15,0.47,0.53745,0.00019,21.25272]
[1776956229478,38.45,78166.15,0.47,0.53745,0.00019,21.25272]
[1776956229783,38.45,78166.15,0.47,0.53745,0.00019,21.25272]
[1776956230044,38.45,78166.15,0.47,0.53745,0.00019,21.25272]
[1776956230412,38.45,78164.63,0.47,0.53715,0.00019,21.25378]
[1776956231425,38.45,78171.63,0.47,0.5385,0.00019,21.24882]
[1776956234258,38.46,78172.05,0.47,0.53858,0.00019,21.24852]
[1776956234439,38.46,78173.21,0.47,0.5388,0.00019,21.24768]
[1776956235448,38.45,78166.46,0.47,0.5375,0.00019,21.25252]
[1776956235827,38.45,78166.46,0.47,0.5375,0.00019,21.25252]
[1776956236458,38.46,78163.61,0.47,0.53695,0.00019,21.2545]
[1776956237353,38.46,78163.61,0.47,0.53695,0.00019,21.2545]
[1776956237462,38.46,78155.36,0.47,0.53536,0.00019,21.25999]
[1776956239476,38.46,78152.76,0.47,0.53486,0.00019,21.26165]
[1776956242366,38.46,78152.61,0.47,0.53483,0.00019,21.26175]
[1776956242381,38.46,78152.61,0.47,0.53483,0.00019,21.26175]
[1776956242446,38.46,78150.97,0.47,0.53451,0.00019,21.26278]
[1776956246543,38.46,78149.07,0.47,0.53414,0.00019,21.26397]
[1776956247179,38.47,78142.53,0.47,0.53287,0.00019,21.26789]
[1776956247730,38.47,78142.53,0.47,0.53287,0.00019,21.26789]
[1776956247772,38.47,78136.24,0.47,0.53166,0.00019,21.27144]
[1776956248601,38.47,78136.24,0.47,0.53166,0.00019,21.27144]
[1776956248651,38.47,78134.34,0.47,0.53129,0.00019,21.27248]
[1776956250298,38.48,78123.83,0.47,0.52926,0.00019,21.27788]
[1776956251025,38.48,78123.83,0.47,0.52926,0.00019,21.27788]
[1776956251280,38.48,78121.98,0.47,0.5289,0.00019,21.27443]
[1776956252891,38.47,78134.53,0.47,0.53133,0.00019,21.26805]
[1776956254812,38.47,78136.88,0.47,0.53178,0.00019,21.26676]
[1776956255186,38.47,78136.88,0.47,0.53178,0.00019,21.26676]
[1776956255352,38.47,78136.88,0.47,0.53178,0.00019,21.26676]
[1776956255439,38.48,78141.9,0.47,0.53275,0.00019,21.26394]
[1776956255535,38.48,78141.9,0.47,0.53275,0.00019,21.26394]
[1776956255788,38.48,78141.9,0.47,0.53275,0.00019,21.26394]
[1776956256012,38.48,78143.99,0.47,0.53315,0.00019,21.26273]
[1776956258752,38.49,78147.86,0.47,0.53389,0.00019,21.26044]
[1776956259413,38.49,78147.86,0.47,0.53389,0.00019,21.26044]
[1776956259508,38.5,78144.5,0.47,0.53324,0.00019,21.26249]
[1776956260627,38.51,78130.56,0.47,0.53054,0.00019,21.27023]
[1776956262471,38.51,78137.03,0.47,0.53179,0.00019,21.26677]
[1776956263899,38.51,78138.57,0.47,0.53209,0.00019,21.26591]
[1776956264124,38.51,78138.57,0.47,0.53209,0.00019,21.26591]
[1776956264288,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264726,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264780,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264790,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264799,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264816,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264823,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264849,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264877,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264896,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264899,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264907,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264917,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264941,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264951,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264972,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956264984,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265015,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265027,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265063,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265083,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265165,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265200,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265512,38.51,78139.2,0.47,0.53221,0.00019,21.26556]
[1776956265349,38.51,78161.09,0.47,0.53643,0.00019,21.25206]
[1776956265697,38.51,78161.09,0.47,0.53643,0.00019,21.25206]
[1776956266741,38.51,78161.09,0.47,0.53643,0.00019,21.25206]
[1776956267300,38.51,78161.09,0.47,0.53643,0.00019,21.25206]
[1776956267387,38.51,78161.09,0.47,0.53643,0.00019,21.25206]
[1776956267435,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268058,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268110,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268113,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268126,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268134,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268138,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268149,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268164,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268171,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268189,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268194,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268198,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268218,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268223,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268234,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268243,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268248,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268263,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268268,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268278,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268288,38.51,78160.7,0.47,0.53636,0.00019,21.25232]
[1776956268380,38.51,78152.1,0.47,0.5347,0.00019,21.25789]
[1776956269710,38.53,78162.71,0.47,0.53674,0.00019,21.25101]
[1776956271829,38.52,78171.09,0.47,0.53836,0.00019,21.2451]
[1776956273049,38.51,78175.4,0.47,0.53919,0.00019,21.24195]
[1776956273568,38.51,78175.4,0.47,0.53919,0.00019,21.24195]
[1776956273738,38.51,78175.4,0.47,0.53919,0.00019,21.24194]
[1776956274898,38.51,78175.4,0.47,0.53919,0.00019,21.24194]
[1776956275000,38.51,78181.53,0.47,0.54037,0.00019,21.23729]
[1776956276508,38.51,78181.53,0.47,0.54037,0.00019,21.23729]
[1776956276687,38.51,78183.52,0.47,0.54076,0.00019,21.23573]
[1776956277505,38.51,78182.7,0.47,0.5406,0.00019,21.23638]
[1776956278529,38.51,78182.7,0.47,0.5406,0.00019,21.23638]
[1776956278614,38.51,78182.7,0.47,0.5406,0.00019,21.23637]
[1776956281372,38.5,78191.2,0.47,0.54224,0.00019,21.22954]
[1776956282756,38.5,78191.2,0.47,0.54224,0.00019,21.22954]
[1776956282858,38.5,78199.87,0.47,0.54391,0.00019,21.22223]
[1776956286153,38.5,78196.11,0.47,0.54319,0.00019,21.22545]
[1776956290045,38.51,78198.64,0.47,0.54367,0.00019,21.22332]
[1776956290500,38.51,78203.52,0.47,0.54461,0.00019,21.21908]
[1776956290746,38.51,78203.52,0.47,0.54461,0.00019,21.21908]
[1776956290826,38.51,78203.52,0.47,0.54461,0.00019,21.21908]
[1776956290974,38.51,78203.52,0.47,0.54461,0.00019,21.21908]
[1776956291020,38.51,78190.48,0.47,0.5421,0.00019,21.23015]
[1776956292290,38.51,78190.48,0.47,0.5421,0.00019,21.23015]
[1776956292541,38.51,78190.82,0.47,0.54217,0.00019,21.22986]
[1776956294166,38.5,78190.57,0.47,0.54212,0.00019,21.23006]
[1776956295525,38.47,78181.81,0.47,0.54046,0.00019,21.2369]
[1776956298914,38.47,78177.13,0.47,0.53955,0.00019,21.24049]
[1776956299920,38.47,78169.49,0.47,0.53808,0.00019,21.2461]
[1776956300661,38.47,78169.49,0.47,0.53808,0.00019,21.2461]
[1776956301186,38.48,78168.34,0.47,0.53786,0.00019,21.24692]
[1776956301700,38.48,78168.34,0.47,0.53786,0.00019,21.24692]
[1776956302004,38.48,78167.37,0.47,0.53767,0.00019,21.24761]
[1776956302998,38.48,78167.37,0.47,0.53767,0.00019,21.24761]
[1776956303084,38.48,78167.37,0.47,0.53767,0.00019,21.24761]
[1776956303159,38.48,78167.37,0.47,0.53767,0.00019,21.24761]
[1776956303534,38.48,78165.22,0.47,0.53725,0.00019,21.24911]
[1776956304955,38.48,78159.33,0.47,0.53612,0.00019,21.25311]
[1776956309491,38.47,78157.05,0.47,0.53568,0.00019,21.25461]
[1776956309089,38.48,78149.67,0.47,0.53425,0.00019,21.25929]
[1776956309990,38.48,78149.67,0.47,0.53425,0.00019,21.25929]
[1776956315026,38.48,78149.84,0.47,0.53429,0.00019,21.25486]
[1776956316506,38.48,78149.84,0.47,0.53429,0.00019,21.25486]
[1776956319274,38.48,78149.32,0.47,0.53419,0.00019,21.25518]
[1776956319482,38.48,78148.68,0.47,0.53406,0.00019,21.25558]
[1776956319647,38.48,78148.68,0.47,0.53406,0.00019,21.25558]
[1776956319858,38.48,78148.68,0.47,0.53406,0.00019,21.25558]
[1776956320462,38.48,78150.87,0.47,0.53449,0.00019,21.25423]
[1776956322870,38.48,78148.94,0.47,0.53411,0.00019,21.25543]
[1776956323262,38.48,78148.94,0.47,0.53411,0.00019,21.25543]
[1776956323281,38.48,78148.94,0.47,0.53411,0.00019,21.25543]
[1776956323520,38.48,78148.94,0.47,0.53411,0.00019,21.25543]
[1776956323559,38.49,78147.96,0.47,0.53392,0.00019,21.25603]
[1776956324582,38.49,78147.96,0.47,0.53392,0.00019,21.25603]
[1776956324641,38.49,78147.96,0.47,0.53392,0.00019,21.25603]
[1776956324904,38.49,78147.96,0.47,0.53392,0.00019,21.25603]
[1776956325362,38.49,78162.93,0.47,0.53681,0.00019,21.24638]
[1776956326257,38.49,78162.93,0.47,0.53681,0.00019,21.24638]
[1776956326468,38.49,78162.93,0.47,0.53681,0.00019,21.24638]
[1776956326505,38.49,78166.31,0.47,0.53746,0.00019,21.24405]
[1776956326614,38.49,78166.31,0.47,0.53746,0.00019,21.24405]
[1776956326731,38.49,78166.31,0.47,0.53746,0.00019,21.24405]
[1776956327015,38.49,78166.31,0.47,0.53746,0.00019,21.24405]
[1776956330061,38.49,78165.31,0.47,0.53727,0.00019,21.24475]
[1776956330322,38.49,78164.56,0.47,0.53712,0.00019,21.24527]
[1776956331185,38.49,78164.56,0.47,0.53712,0.00019,21.24527]
[1776956331268,38.49,78166.11,0.47,0.53742,0.00019,21.2442]
[1776956332492,38.49,78170.32,0.47,0.53823,0.00019,21.24122]
[1776956333799,38.49,78170.47,0.47,0.53826,0.00019,21.24111]
[1776956333947,38.49,78170.47,0.47,0.53826,0.00019,21.24111]
[1776956334159,38.49,78170.47,0.47,0.53826,0.00019,21.2411]
[1776956335272,38.49,78174.65,0.47,0.53907,0.00019,21.23805]
[1776956336580,38.49,78174.65,0.47,0.53907,0.00019,21.23805]
[1776956337180,38.47,78181.37,0.47,0.54038,0.00019,21.2329]
[1776956338371,38.47,78181.37,0.47,0.54038,0.00019,21.2329]
[1776956338458,38.46,78187.71,0.47,0.54161,0.00019,21.22781]
[1776956339626,38.44,78187.71,0.47,0.54163,0.00019,21.22774]
[1776956339778,38.44,78187.71,0.47,0.54163,0.00019,21.22774]
[1776956340367,38.44,78187.71,0.47,0.54163,0.00019,21.22774]
[1776956340466,38.44,78197.35,0.47,0.54349,0.00019,21.21972]
[1776956346243,38.46,78190.13,0.47,0.54208,0.00019,21.22587]
[1776956347860,38.46,78193.77,0.47,0.54278,0.00019,21.22285]
[1776956348257,38.46,78193.77,0.47,0.54278,0.00019,21.22284]
[1776956349131,38.46,78193.77,0.47,0.54278,0.00019,21.22284]
[1776956349279,38.46,78193.77,0.47,0.54278,0.00019,21.22284]
[1776956349352,38.46,78193.77,0.47,0.54278,0.00019,21.22284]
[1776956349454,38.46,78193.77,0.47,0.54278,0.00019,21.22284]
[1776956349455,38.45,78180.83,0.47,0.54029,0.00019,21.23324]
[1776956349998,38.45,78180.83,0.47,0.54029,0.00019,21.23324]
[1776956350064,38.45,78180.83,0.47,0.54029,0.00019,21.23324]
[1776956350380,38.46,78174.09,0.47,0.53899,0.00019,21.23834]
[1776956352294,38.46,78174.09,0.47,0.53899,0.00019,21.23834]
[1776956352399,38.46,78175.22,0.47,0.5392,0.00019,21.23751]
[1776956358328,38.46,78172.32,0.47,0.53864,0.00019,21.23967]
[1776956363363,38.46,78172.15,0.47,0.53861,0.00019,21.23979]
[1776956365379,38.46,78166.19,0.47,0.53746,0.00019,21.24405]
[1776956366384,38.46,78160.04,0.47,0.53627,0.00019,21.24826]
[1776956368502,38.46,78169.65,0.47,0.53812,0.00019,21.24161]
[1776956368666,38.46,78169.65,0.47,0.53812,0.00019,21.24161]
[1776956368853,38.46,78169.65,0.47,0.53812,0.00019,21.24161]
[1776956369511,38.46,78184.42,0.47,0.54097,0.00019,21.23048]
[1776956370635,38.46,78189.64,0.47,0.54198,0.00019,21.22628]
[1776956370888,38.46,78189.64,0.47,0.54198,0.00019,21.22628]
[1776956371420,38.46,78189.64,0.47,0.54199,0.00019,21.22194]
[1776956372638,38.46,78183.89,0.47,0.54088,0.00019,21.22654]
[1776956373469,38.46,78183.89,0.47,0.54088,0.00019,21.22654]
[1776956373556,38.46,78179.15,0.47,0.53997,0.00019,21.23021]
[1776956374456,38.46,78179.15,0.47,0.53997,0.00019,21.23021]
[1776956374543,38.46,78171.48,0.47,0.53848,0.00019,21.23593]
[1776956377460,38.46,78167.83,0.47,0.53778,0.00019,21.23855]
[1776956377839,38.46,78167.83,0.47,0.53778,0.00019,21.23855]
[1776956378579,38.46,78167.83,0.47,0.53778,0.00019,21.23855]
[1776956378471,38.46,78164.21,0.47,0.53708,0.00019,21.24108]
[1776956378767,38.46,78164.21,0.47,0.53708,0.00019,21.24108]
[1776956379482,38.46,78167.99,0.47,0.53781,0.00019,21.23845]
[1776956380111,38.46,78167.99,0.47,0.53781,0.00019,21.23845]
[1776956380485,38.46,78174.63,0.47,0.53909,0.00019,21.23363]
[1776956380691,38.46,78174.63,0.47,0.53909,0.00019,21.23363]
[1776956381496,38.46,78178.86,0.47,0.53991,0.00019,21.23044]
[1776956382500,38.46,78186.36,0.47,0.54136,0.00019,21.22458]
[1776956385656,38.46,78182.11,0.47,0.54054,0.00019,21.22791]
[1776956386528,38.46,78182.11,0.47,0.54054,0.00019,21.22791]
[1776956390562,38.45,78177.4,0.47,0.53963,0.00019,21.23151]
[1776956391566,38.45,78170.81,0.47,0.53836,0.00019,21.23638]
[1776956392573,38.45,78175.05,0.47,0.53918,0.00019,21.23326]
[1776956395594,38.45,78181.89,0.47,0.5405,0.00019,21.22804]
[1776956397607,38.44,78174.72,0.47,0.53912,0.00019,21.23349]
[1776956399619,38.44,78179.1,0.47,0.53997,0.00019,21.23018]
[1776956402112,38.44,78175.33,0.47,0.53924,0.00019,21.23301]
[1776956403261,38.44,78172.92,0.47,0.53878,0.00019,21.23479]
[1776956403605,38.44,78172.92,0.47,0.53878,0.00019,21.23479]
[1776956404641,38.44,78170.56,0.47,0.53832,0.00019,21.23651]
[1776956404680,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956404846,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405090,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405273,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405310,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405427,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405500,38.44,78170.16,0.47,0.53825,0.00019,21.23679]
[1776956405684,38.44,78171.88,0.47,0.53858,0.00019,21.23555]
[1776956406717,38.44,78157.01,0.47,0.53571,0.00019,21.24583]
[1776956407702,38.44,78161.91,0.47,0.53665,0.00019,21.24257]
[1776956407999,38.44,78161.91,0.47,0.53665,0.00019,21.24257]
[1776956408662,38.44,78161.91,0.47,0.53665,0.00019,21.24257]
[1776956408709,38.44,78167.42,0.47,0.53772,0.00019,21.23875]
[1776956411727,38.44,78163.25,0.47,0.53691,0.00019,21.24165]
[1776956413771,38.44,78161.99,0.47,0.53667,0.00019,21.24251]
[1776956413924,38.44,78161.99,0.47,0.53667,0.00019,21.24251]
[1776956414748,38.44,78157.13,0.47,0.53573,0.00019,21.24575]
[1776956415756,38.44,78162.87,0.47,0.53684,0.00019,21.24191]
[1776956417924,38.44,78162.31,0.47,0.53673,0.00019,21.24229]
[1776956418024,38.44,78159.75,0.47,0.53624,0.00019,21.24402]
[1776956422605,38.43,78165.83,0.47,0.53741,0.00019,21.23986]
[1776956424146,38.43,78159.61,0.47,0.53621,0.00019,21.2441]
[1776956426714,38.43,78159.61,0.47,0.53621,0.00019,21.2441]
[1776956428859,38.43,78151.36,0.47,0.53462,0.00019,21.24944]
[1776956431536,38.43,78150.51,0.47,0.53445,0.00019,21.24997]
[1776956431691,38.43,78150.51,0.47,0.53445,0.00019,21.24997]
[1776956431711,38.43,78154.4,0.47,0.53521,0.00019,21.24317]
[1776956431933,38.43,78163.51,0.47,0.53697,0.00019,21.23712]
[1776956434122,38.44,78173.67,0.47,0.53893,0.00019,21.22988]
[1776956434892,38.44,78173.67,0.47,0.53893,0.00019,21.22989]
[1776956436865,38.44,78173.17,0.47,0.53883,0.00019,21.23026]
[1776956437026,38.44,78173.17,0.47,0.53883,0.00019,21.23026]
[1776956437438,38.44,78176.49,0.47,0.53947,0.00019,21.2278]
[1776956438874,38.44,78176.49,0.47,0.53947,0.00019,21.2278]
[1776956438955,38.44,78179.58,0.47,0.54007,0.00019,21.22545]
[1776956444286,38.43,78175.71,0.47,0.53933,0.00019,21.22835]
[1776956446560,38.43,78175.71,0.47,0.53933,0.00019,21.22835]
[1776956446743,38.43,78175.71,0.47,0.53933,0.00019,21.22835]
[1776956446754,38.43,78175.71,0.47,0.53933,0.00019,21.22835]
[1776956446971,38.43,78175.65,0.47,0.53932,0.00019,21.22839]
[1776956447235,38.43,78165.71,0.47,0.5374,0.00019,21.23558]
[1776956448174,38.43,78157.44,0.47,0.5358,0.00019,21.24118]
[1776956449770,38.43,78157.44,0.47,0.5358,0.00019,21.24118]
[1776956448994,38.43,78157.44,0.47,0.5358,0.00019,21.24118]
[1776956450008,38.43,78157.97,0.47,0.5359,0.00019,21.24084]
[1776956452055,38.43,78160.4,0.47,0.53637,0.00019,21.23922]
[1776956452067,38.43,78162.28,0.47,0.53673,0.00019,21.23795]
[1776956453449,38.43,78162.28,0.47,0.53673,0.00019,21.23795]
[1776956453551,38.43,78163.0,0.47,0.53687,0.00019,21.23746]
[1776956457483,38.43,78156.75,0.47,0.53567,0.00019,21.24164]
[1776956458290,38.43,78156.75,0.47,0.53567,0.00019,21.24164]
[1776956458319,38.43,78148.53,0.47,0.53407,0.00019,21.24684]
[1776956459333,38.43,78148.53,0.47,0.53407,0.00019,21.24684]
[1776956459378,38.43,78148.53,0.47,0.53407,0.00019,21.24684]
[1776956460372,38.43,78146.43,0.47,0.53367,0.00019,21.24812]
[1776956460594,38.43,78144.57,0.47,0.53331,0.00019,21.24923]
[1776956464303,38.43,78143.24,0.47,0.53305,0.00019,21.25002]
[1776956464386,38.43,78142.08,0.47,0.53283,0.00019,21.25069]
[1776956465860,38.43,78136.48,0.47,0.53174,0.00019,21.25387]
[1776956466644,38.43,78136.48,0.47,0.53174,0.00019,21.25387]
[1776956466795,38.43,78136.48,0.47,0.53174,0.00019,21.25387]
[1776956467130,38.43,78135.42,0.47,0.53154,0.00019,21.25445]
[1776956468133,38.43,78130.45,0.47,0.53057,0.00019,21.25711]
[1776956469520,38.43,78130.45,0.47,0.53057,0.00019,21.25711]
[1776956469845,38.43,78130.45,0.47,0.53057,0.00019,21.25711]
[1776956469582,38.43,78128.35,0.47,0.53017,0.00019,21.25819]
[1776956470521,38.43,78128.35,0.47,0.53017,0.00019,21.25819]
[1776956470705,38.43,78128.35,0.47,0.53017,0.00019,21.25819]
[1776956470731,38.43,78128.35,0.47,0.53017,0.00019,21.25819]
[1776956470874,38.43,78128.35,0.47,0.53017,0.00019,21.25819]
[1776956470806,38.43,78117.92,0.47,0.52815,0.00019,21.26325]
[1776956471204,38.43,78117.92,0.47,0.52815,0.00019,21.26325]
[1776956471339,38.43,78117.92,0.47,0.52815,0.00019,21.26325]
[1776956471865,38.43,78114.96,0.47,0.52757,0.00019,21.26459]
[1776956472188,38.43,78114.96,0.47,0.52757,0.00019,21.26459]
[1776956472384,38.43,78114.96,0.47,0.52757,0.00019,21.26459]
[1776956472781,38.43,78113.95,0.47,0.52738,0.00019,21.26503]
[1776956475634,38.43,78124.17,0.47,0.52936,0.00019,21.26028]
[1776956479880,38.43,78125.31,0.47,0.52958,0.00019,21.25972]
[1776956480053,38.43,78124.9,0.47,0.5295,0.00019,21.25992]
[1776956480064,38.43,78124.9,0.47,0.5295,0.00019,21.25992]
[1776956480230,38.43,78124.9,0.47,0.5295,0.00019,21.25992]
[1776956480262,38.43,78119.11,0.47,0.52838,0.00019,21.2627]
[1776956483239,38.43,78114.75,0.47,0.52753,0.00019,21.26467]
[1776956484046,38.43,78114.75,0.47,0.52753,0.00019,21.26467]
[1776956484271,38.43,78114.08,0.47,0.5274,0.00019,21.26497]
[1776956485205,38.43,78114.08,0.47,0.5274,0.00019,21.26497]
[1776956486164,38.43,78111.43,0.47,0.52689,0.00019,21.26612]
[1776956486811,38.43,78111.43,0.47,0.52689,0.00019,21.26612]
[1776956486852,38.43,78104.23,0.47,0.52549,0.00019,21.26906]
[1776956487199,38.43,78104.23,0.47,0.52549,0.00019,21.26906]
[1776956487276,38.43,78104.23,0.47,0.52549,0.00019,21.26906]
[1776956488276,38.43,78097.17,0.47,0.52412,0.00019,21.27168]
[1776956489210,38.43,78097.17,0.47,0.52412,0.00019,21.27168]
[1776956489545,38.43,78096.55,0.47,0.524,0.00019,21.27191]
[1776956491222,38.43,78096.55,0.47,0.524,0.00019,21.27191]
[1776956491694,38.43,78106.32,0.47,0.5259,0.00019,21.2639]
[1776956493646,38.43,78114.12,0.47,0.52741,0.00019,21.26062]
[1776956497366,38.43,78103.6,0.47,0.52537,0.00019,21.26497]
[1776956498330,38.43,78103.6,0.47,0.52537,0.00019,21.26497]
[1776956498559,38.44,78096.13,0.47,0.52392,0.00019,21.26773]
[1776956503028,38.44,78094.68,0.47,0.52364,0.00019,21.26823]
[1776956503399,38.44,78090.62,0.47,0.52285,0.00019,21.26958]
[1776956504392,38.44,78090.62,0.47,0.52285,0.00019,21.26958]
[1776956504491,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505093,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505245,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505372,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505463,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505652,38.44,78111.17,0.47,0.52684,0.00019,21.26191]
[1776956505663,38.44,78120.18,0.47,0.52858,0.00019,21.25788]
[1776956507428,38.44,78121.5,0.47,0.52884,0.00019,21.25724]
[1776956508259,38.44,78121.5,0.47,0.52884,0.00019,21.25724]
[1776956508311,38.44,78121.5,0.47,0.52884,0.00019,21.25724]
[1776956508588,38.43,78120.47,0.47,0.52864,0.00019,21.25773]
[1776956514783,38.43,78119.73,0.47,0.5285,0.00019,21.25807]
[1776956518504,38.43,78115.51,0.47,0.52769,0.00019,21.26]
[1776956520016,38.43,78111.98,0.47,0.527,0.00019,21.26154]
[1776956520523,38.43,78110.56,0.47,0.52673,0.00019,21.26215]
[1776956525673,38.43,78108.71,0.47,0.52637,0.00019,21.26292]
[1776956525883,38.43,78110.33,0.47,0.52668,0.00019,21.26225]
[1776956526867,38.43,78124.53,0.47,0.52943,0.00019,21.25576]
[1776956527568,38.43,78124.53,0.47,0.52943,0.00019,21.25576]
[1776956529860,38.42,78123.62,0.47,0.52926,0.00019,21.2562]
[1776956529921,38.42,78124.61,0.47,0.52945,0.00019,21.25571]
[1776956531626,38.42,78131.22,0.47,0.53073,0.00019,21.25234]
[1776956534924,38.42,78125.89,0.47,0.5297,0.00019,21.25507]
[1776956536408,38.42,78125.89,0.47,0.5297,0.00019,21.25507]
[1776956536629,38.42,78127.32,0.47,0.52998,0.00019,21.25435]
[1776956540400,38.42,78128.51,0.47,0.53021,0.00019,21.25374]
[1776956540761,38.42,78119.65,0.47,0.52849,0.00019,21.25809]
[1776956541388,38.42,78119.65,0.47,0.52849,0.00019,21.25809]
[1776956541664,38.42,78119.65,0.47,0.52849,0.00019,21.25809]
[1776956546587,38.41,78117.62,0.47,0.5281,0.00019,21.25902]
[1776956546958,38.41,78117.62,0.47,0.5281,0.00019,21.25902]
[1776956547708,38.41,78111.02,0.47,0.52682,0.00019,21.26193]
[1776956548769,38.41,78105.94,0.47,0.52584,0.00019,21.26402]
[1776956549710,38.41,78105.94,0.47,0.52584,0.00019,21.26402]
[1776956549847,38.41,78103.98,0.47,0.52546,0.00019,21.2648]
[1776956552726,38.41,78100.52,0.47,0.52479,0.00019,21.26178]
[1776956552909,38.41,78093.25,0.47,0.52338,0.00019,21.26435]
[1776956553606,38.41,78093.25,0.47,0.52338,0.00019,21.26435]
[1776956553961,38.41,78085.94,0.47,0.52196,0.00019,21.26667]
[1776956557208,38.41,78085.93,0.47,0.52195,0.00019,21.26667]
[1776956557776,38.41,78085.64,0.47,0.5219,0.00019,21.26676]
[1776956560476,38.42,78086.43,0.47,0.52205,0.00019,21.26653]
[1776956561805,38.42,78104.71,0.47,0.5256,0.00019,21.26018]
[1776956562813,38.42,78097.74,0.47,0.52424,0.00019,21.2628]
[1776956563387,38.42,78097.74,0.47,0.52424,0.00019,21.2628]
[1776956565661,38.42,78091.78,0.47,0.52309,0.00019,21.26485]
[1776956566498,38.42,78092.36,0.47,0.5232,0.00019,21.26466]
[1776956566847,38.42,78096.47,0.47,0.524,0.00019,21.26325]
[1776956567849,38.42,78103.76,0.47,0.52541,0.00019,21.26056]
[1776956568879,38.42,78103.76,0.47,0.52541,0.00019,21.26056]
[1776956569539,38.42,78101.73,0.47,0.52502,0.00019,21.26134]
[1776956569840,38.42,78101.73,0.47,0.52502,0.00019,21.26134]
[1776956569878,38.42,78097.6,0.47,0.52422,0.00019,21.26285]
[1776956571879,38.42,78092.71,0.47,0.52327,0.00019,21.26454]
[1776956576917,38.43,78103.6,0.47,0.52538,0.00019,21.26063]
[1776956577921,38.43,78104.13,0.47,0.52548,0.00019,21.26042]
[1776956580773,38.43,78104.11,0.47,0.52548,0.00019,21.26043]
[1776956583587,38.43,78110.18,0.47,0.52665,0.00019,21.25797]
[1776956587001,38.42,78113.57,0.47,0.52731,0.00019,21.25651]
[1776956587027,38.42,78112.93,0.47,0.52719,0.00019,21.25679]
[1776956587227,38.42,78112.93,0.47,0.52719,0.00019,21.25679]
[1776956587992,38.42,78110.84,0.47,0.52678,0.00019,21.25769]
[1776956588999,38.42,78104.59,0.47,0.52557,0.00019,21.26023]
[1776956590027,38.42,78106.02,0.47,0.52585,0.00019,21.25967]
[1776956591013,38.42,78105.22,0.47,0.5257,0.00019,21.25998]
[1776956593032,38.42,78109.33,0.47,0.52649,0.00019,21.25831]
[1776956594037,38.42,78116.88,0.47,0.52796,0.00019,21.25502]
[1776956596431,38.41,78117.57,0.47,0.52809,0.00019,21.2547]
[1776956597057,38.41,78108.82,0.47,0.5264,0.00019,21.25852]
[1776956597948,38.41,78108.82,0.47,0.5264,0.00019,21.25852]
[1776956598077,38.41,78102.41,0.47,0.52515,0.00019,21.26107]
[1776956598180,38.41,78102.41,0.47,0.52515,0.00019,21.26107]
[1776956598357,38.41,78102.41,0.47,0.52515,0.00019,21.26107]
[1776956599073,38.41,78096.24,0.47,0.52395,0.00019,21.26333]
[1776956601807,38.41,78094.63,0.47,0.52364,0.00019,21.26388]
[1776956602094,38.41,78094.19,0.47,0.52356,0.00019,21.26403]
[1776956607130,38.41,78094.66,0.47,0.52365,0.00019,21.26387]
[1776956608376,38.41,78093.66,0.47,0.52345,0.00019,21.26421]
[1776956609143,38.41,78093.97,0.47,0.52351,0.00019,21.26411]
[1776956610159,38.41,78083.43,0.47,0.52147,0.00019,21.26741]
[1776956611160,38.41,78083.35,0.47,0.52145,0.00019,21.26309]
[1776956612164,38.42,78092.62,0.47,0.52325,0.00019,21.26023]
[1776956612602,38.42,78092.62,0.47,0.52325,0.00019,21.26023]
[1776956613179,38.42,78094.41,0.47,0.5236,0.00019,21.25963]
[1776956613248,38.42,78094.41,0.47,0.5236,0.00019,21.25963]
[1776956613589,38.42,78094.41,0.47,0.5236,0.00019,21.25963]
[1776956614182,38.42,78104.39,0.47,0.52554,0.00019,21.25597]
[1776956615189,38.42,78105.85,0.47,0.52582,0.00019,21.25539]
[1776956617200,38.42,78112.29,0.47,0.52707,0.00019,21.25272]
[1776956619521,38.42,78110.88,0.47,0.5268,0.00019,21.25332]
[1776956620221,38.41,78111.97,0.47,0.52701,0.00019,21.25285]
[1776956620867,38.41,78111.97,0.47,0.52701,0.00019,21.25285]
[1776956621236,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621544,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621720,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621790,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621803,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621834,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956621927,38.41,78111.54,0.47,0.52693,0.00019,21.25304]
[1776956622237,38.41,78100.81,0.47,0.52484,0.00019,21.25734]
[1776956623246,38.41,78091.98,0.47,0.52313,0.00019,21.26044]
[1776956624250,38.41,78087.57,0.47,0.52227,0.00019,21.26184]
[1776956625079,38.41,78087.57,0.47,0.52227,0.00019,21.26184]
[1776956625260,38.41,78087.3,0.47,0.52222,0.00019,21.26192]
[1776956627048,38.41,78083.43,0.47,0.52147,0.00019,21.26307]
[1776956628279,38.41,78076.8,0.47,0.52018,0.00019,21.26485]
[1776956629286,38.41,78071.56,0.47,0.51916,0.00019,21.26611]
[1776956633019,38.41,78068.61,0.47,0.51859,0.00019,21.26675]
[1776956633315,38.41,78064.62,0.47,0.51781,0.00019,21.26756]
[1776956633366,38.41,78064.62,0.47,0.51781,0.00019,21.26756]
[1776956634324,38.41,78058.55,0.47,0.51663,0.00019,21.26862]
[1776956636215,38.41,78057.72,0.47,0.51647,0.00019,21.26875]
[1776956639402,38.41,78062.55,0.47,0.51741,0.00019,21.26794]
[1776956640802,38.41,78062.55,0.47,0.51741,0.00019,21.26794]
[1776956640863,38.41,78057.59,0.47,0.51645,0.00019,21.26877]
[1776956645708,38.41,78067.92,0.47,0.51846,0.00019,21.2669]
[1776956648423,38.41,78059.76,0.47,0.51687,0.00019,21.26842]
[1776956653458,38.41,78059.14,0.47,0.51675,0.00019,21.26852]
[1776956659347,38.4,78059.29,0.47,0.51678,0.00019,21.2685]
[1776956659434,38.4,78055.39,0.47,0.51602,0.00019,21.2691]
[1776956659664,38.4,78049.91,0.47,0.51495,0.00019,21.26982]
[1776956663246,38.4,78061.14,0.47,0.51714,0.00019,21.26818]
[1776956666044,38.4,78061.14,0.47,0.51714,0.00019,21.26818]
[1776956666141,38.4,78052.48,0.47,0.51545,0.00019,21.2695]
[1776956668252,38.4,78052.48,0.47,0.51545,0.00019,21.2695]
[1776956668283,38.39,78051.25,0.47,0.51522,0.00019,21.26965]
[1776956669682,38.39,78046.27,0.47,0.51425,0.00019,21.27021]
[1776956672069,38.39,78046.27,0.47,0.51425,0.00019,21.27021]
[1776956672228,38.39,78046.27,0.47,0.51425,0.00019,21.27021]
[1776956672256,38.39,78044.2,0.47,0.51384,0.00019,21.26607]
[1776956673334,38.39,78036.61,0.47,0.51237,0.00019,21.26659]
[1776956674370,38.39,78036.61,0.47,0.51237,0.00019,21.26659]
[1776956674603,38.39,78035.13,0.47,0.51208,0.00019,21.26665]
[1776956678011,38.39,78033.46,0.47,0.51175,0.00019,21.26672]
[1776956678325,38.39,78031.98,0.47,0.51146,0.00019,21.26676]
[1776956678498,38.39,78031.98,0.47,0.51146,0.00019,21.26676]
[1776956679011,38.39,78031.98,0.47,0.51146,0.00019,21.26676]
[1776956679015,38.39,78026.72,0.47,0.51044,0.00019,21.26683]
[1776956679809,38.39,78026.72,0.47,0.51044,0.00019,21.26683]
[1776956679867,38.39,78013.56,0.47,0.50788,0.00019,21.26638]
[1776956681658,38.38,78009.25,0.47,0.50704,0.00019,21.26604]
[1776956683124,38.38,78009.25,0.47,0.50704,0.00019,21.26604]
[1776956683195,38.38,78001.81,0.47,0.50559,0.00019,21.26524]
[1776956684991,38.38,78001.81,0.47,0.50559,0.00019,21.26524]
[1776956685072,38.38,78007.36,0.47,0.50667,0.00019,21.26587]
[1776956685778,38.38,78007.36,0.47,0.50667,0.00019,21.26587]
[1776956685789,38.38,78007.36,0.47,0.50667,0.00019,21.26587]
[1776956686368,38.38,78006.45,0.47,0.50649,0.00019,21.26577]
[1776956691714,38.39,78004.73,0.47,0.50615,0.00019,21.26559]
[1776956694406,38.39,78006.74,0.47,0.50655,0.00019,21.2658]
[1776956694744,38.39,78003.21,0.47,0.50586,0.00019,21.26541]
[1776956699781,38.39,78004.11,0.47,0.50603,0.00019,21.26552]
[1776956700791,38.39,78009.71,0.47,0.50713,0.00019,21.26608]
[1776956702031,38.39,78009.71,0.47,0.50713,0.00019,21.26608]
[1776956702132,38.39,78007.91,0.47,0.50677,0.00019,21.26592]
[1776956706137,38.39,78013.85,0.47,0.50793,0.00019,21.2664]
[1776956711865,38.4,78009.39,0.47,0.50706,0.00019,21.26605]
[1776956716207,38.4,78015.0,0.47,0.50816,0.00019,21.26647]
[1776956720929,38.4,78018.03,0.47,0.50875,0.00019,21.26663]
[1776956721936,38.41,78013.19,0.47,0.50781,0.00019,21.26635]
[1776956726972,38.41,78013.85,0.47,0.50793,0.00019,21.2664]
[1776956727978,38.41,78026.59,0.47,0.51041,0.00019,21.26683]
[1776956728984,38.41,78030.11,0.47,0.5111,0.00019,21.2668]
[1776956729993,38.41,78035.05,0.47,0.51206,0.00019,21.26666]
[1776956732409,38.4,78035.23,0.47,0.5121,0.00019,21.26232]
[1776956732410,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956732503,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956732698,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956732849,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956732966,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956732980,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956733306,38.4,78047.95,0.47,0.51457,0.00019,21.26137]
[1776956733358,38.4,78059.06,0.47,0.51674,0.00019,21.25987]
[1776956733729,38.4,78059.06,0.47,0.51674,0.00019,21.25987]
[1776956733733,38.4,78059.06,0.47,0.51674,0.00019,21.25987]
[1776956733960,38.4,78059.06,0.47,0.51674,0.00019,21.25987]
[1776956734021,38.4,78059.06,0.47,0.51674,0.00019,21.25987]
[1776956735031,38.4,78050.57,0.47,0.51508,0.00019,21.26107]
[1776956737045,38.4,78051.53,0.47,0.51527,0.00019,21.26095]
[1776956737762,38.4,78051.53,0.47,0.51527,0.00019,21.26095]
[1776956738051,38.39,78055.81,0.47,0.51611,0.00019,21.26037]
[1776956739833,38.39,78058.18,0.47,0.51657,0.00019,21.26001]
[1776956739905,38.39,78058.18,0.47,0.51657,0.00019,21.26001]
[1776956740127,38.39,78058.18,0.47,0.51657,0.00019,21.26001]
[1776956740141,38.39,78058.86,0.47,0.5167,0.00019,21.2599]
[1776956745099,38.39,78053.85,0.47,0.51573,0.00019,21.26065]
[1776956746542,38.38,78052.83,0.47,0.51553,0.00019,21.26078]
[1776956746728,38.38,78052.83,0.47,0.51553,0.00019,21.26078]
[1776956747113,38.38,78052.83,0.47,0.51553,0.00019,21.26078]
[1776956747951,38.38,78052.83,0.47,0.51553,0.00019,21.26078]
[1776956748203,38.38,78053.42,0.47,0.51564,0.00019,21.2607]
[1776956754160,38.36,78054.44,0.47,0.51584,0.00019,21.26056]
[1776956759194,38.35,78058.31,0.47,0.5166,0.00019,21.25997]
[1776956763336,38.34,78048.52,0.47,0.51469,0.00019,21.26129]
[1776956763522,38.34,78048.52,0.47,0.51469,0.00019,21.26129]
[1776956764231,38.34,78048.52,0.47,0.51469,0.00019,21.26129]
[1776956767252,38.33,78049.11,0.47,0.51481,0.0002,21.26123]
[1776956772378,38.32,78046.48,0.47,0.5143,0.0002,21.26151]
[1776956775237,38.32,78047.11,0.47,0.51442,0.0002,21.26144]
[1776956775307,38.32,78042.89,0.47,0.5136,0.0002,21.26183]
[1776956778334,38.31,78038.25,0.47,0.51269,0.0002,21.26216]
[1776956783369,38.3,78037.9,0.47,0.51262,0.0002,21.26218]
[1776956784462,38.3,78037.9,0.47,0.51262,0.0002,21.26218]
[1776956785465,38.3,78029.52,0.47,0.51099,0.0002,21.26248]
[1776956785535,38.3,78029.52,0.47,0.51099,0.0002,21.26248]
[1776956786390,38.3,78029.55,0.47,0.51099,0.0002,21.26248]
[1776956787399,38.3,78015.96,0.47,0.50834,0.0002,21.2622]
[1776956788404,38.3,78015.47,0.47,0.50824,0.0002,21.26217]
[1776956789515,38.3,78020.15,0.47,0.50916,0.0002,21.26239]
[1776956791845,38.29,78021.96,0.47,0.50951,0.0002,21.25811]
[1776956792519,38.29,78027.02,0.47,0.5105,0.0002,21.25816]
[1776956795453,38.29,78022.53,0.47,0.50962,0.0002,21.25812]
[1776956798474,38.29,78027.28,0.47,0.51055,0.0002,21.25816]
[1776956801494,38.29,78020.2,0.47,0.50917,0.0002,21.25806]
[1776956806530,38.29,78019.72,0.47,0.50907,0.0002,21.25804]
[1776956811567,38.29,78019.85,0.47,0.5091,0.0002,21.25805]
[1776956813579,38.3,78012.68,0.47,0.5077,0.0002,21.25766]
[1776956814041,38.3,78012.68,0.47,0.5077,0.0002,21.25766]
[1776956814132,38.3,78011.81,0.47,0.50753,0.0002,21.2576]
[1776956819621,38.3,78008.36,0.47,0.50685,0.0002,21.25731]
[1776956820868,38.3,78008.36,0.47,0.50685,0.0002,21.25731]
[1776956821145,38.3,78008.36,0.47,0.50685,0.0002,21.25731]
[1776956821422,38.3,78007.09,0.47,0.5066,0.0002,21.25718]
[1776956821832,38.3,77995.25,0.47,0.50429,0.0002,21.25564]
[1776956823652,38.3,77994.54,0.47,0.50415,0.0002,21.25553]
[1776956825718,38.3,77994.59,0.47,0.50416,0.0002,21.25553]
[1776956825772,38.3,77993.86,0.47,0.50402,0.0002,21.25541]
[1776956828795,38.3,77992.97,0.47,0.50385,0.0002,21.25526]
[1776956828796,38.3,77992.8,0.47,0.50381,0.0002,21.25523]
[1776956830700,38.3,77997.57,0.47,0.50474,0.0002,21.256]
[1776956835736,38.31,77999.44,0.47,0.50511,0.0002,21.25627]
[1776956840741,38.31,78001.79,0.47,0.50557,0.0002,21.25658]
[1776956840837,38.31,78006.71,0.47,0.50653,0.0002,21.25714]
[1776956842783,38.31,78011.67,0.47,0.5075,0.0002,21.25759]
[1776956843919,38.31,78020.38,0.47,0.5092,0.0002,21.25806]
[1776956844774,38.31,78020.38,0.47,0.5092,0.0002,21.25806]
[1776956844871,38.31,78024.59,0.47,0.51002,0.0002,21.25815]
[1776956847164,38.31,78031.17,0.47,0.51131,0.0002,21.25811]
[1776956848035,38.31,78031.17,0.47,0.51131,0.0002,21.25811]
[1776956848138,38.31,78033.92,0.47,0.51185,0.0002,21.25803]
[1776956853878,38.3,78019.83,0.47,0.50909,0.0002,21.25371]
[1776956854888,38.3,78019.68,0.47,0.50906,0.0002,21.25371]
[1776956857234,38.3,78029.47,0.47,0.51098,0.0002,21.25381]
[1776956859920,38.29,78021.21,0.47,0.50936,0.0002,21.25375]
[1776956860927,38.29,78021.65,0.47,0.50945,0.0002,21.25377]
[1776956864554,38.29,78017.55,0.47,0.50865,0.0002,21.25362]
[1776956864418,38.29,78013.16,0.47,0.50779,0.0002,21.25336]
[1776956865567,38.29,78005.17,0.47,0.50623,0.0002,21.25265]
[1776956865969,38.29,78005.17,0.47,0.50623,0.0002,21.25265]
[1776956867475,38.29,78005.17,0.47,0.50623,0.0002,21.25265]
[1776956867577,38.29,77996.2,0.47,0.50447,0.0002,21.25146]
[1776956873021,38.29,77998.59,0.47,0.50494,0.0002,21.25182]
[1776956877377,38.29,77994.15,0.47,0.50407,0.0002,21.25113]
[1776956881077,38.29,77987.5,0.47,0.50277,0.0002,21.24991]
[1776956884649,38.28,77987.52,0.47,0.50277,0.0002,21.24992]
[1776956884762,38.28,77984.13,0.47,0.50211,0.0002,21.24921]
[1776956884780,38.28,77984.13,0.47,0.50211,0.0002,21.24921]
[1776956885019,38.28,77984.13,0.47,0.50211,0.0002,21.24921]
[1776956885120,38.28,77977.64,0.47,0.50084,0.0002,21.24769]
[1776956887553,38.28,77975.59,0.47,0.50044,0.0002,21.24717]
[1776956887565,38.28,77975.0,0.47,0.50032,0.0002,21.24701]
[1776956887684,38.28,77975.0,0.47,0.50032,0.0002,21.24701]
[1776956889134,38.28,77969.11,0.47,0.49917,0.0002,21.24537]
[1776956890246,38.28,77969.11,0.47,0.49917,0.0002,21.24537]
[1776956890304,38.27,77979.32,0.47,0.50117,0.0002,21.2481]
[1776956892161,38.27,77987.19,0.47,0.50271,0.0002,21.24985]
[1776956893394,38.27,77987.19,0.47,0.50271,0.0002,21.24985]
[1776956893485,38.27,77981.3,0.47,0.50155,0.0002,21.24857]
[1776956893964,38.27,77981.3,0.47,0.50155,0.0002,21.24857]
[1776956894168,38.27,77981.3,0.47,0.50155,0.0002,21.24857]
[1776956897519,38.26,77974.0,0.47,0.50012,0.0002,21.24675]
[1776956903231,38.26,77975.9,0.47,0.5005,0.0002,21.24725]
[1776956908267,38.26,77977.84,0.47,0.50087,0.0002,21.24774]
[1776956912332,38.26,77978.8,0.47,0.50106,0.0002,21.24365]
[1776956912471,38.26,77978.8,0.47,0.50106,0.0002,21.24365]
[1776956912530,38.25,77986.39,0.47,0.50255,0.0002,21.24536]
[1776956914674,38.25,77986.39,0.47,0.50255,0.0002,21.24536]
[1776956914312,38.25,77992.93,0.47,0.50383,0.0002,21.24659]
[1776956915316,38.25,77994.47,0.47,0.50413,0.0002,21.24685]
[1776956917659,38.26,77988.82,0.47,0.50302,0.0002,21.24584]
[1776956920357,38.26,77993.42,0.47,0.50392,0.0002,21.24668]
[1776956924488,38.26,77993.5,0.47,0.50394,0.0002,21.24669]
[1776956924490,38.26,77992.86,0.47,0.50381,0.0002,21.24658]
[1776956927148,38.26,77994.16,0.47,0.50407,0.0002,21.2468]
[1776956927554,38.26,77994.16,0.47,0.50407,0.0002,21.2468]
[1776956927644,38.26,77985.61,0.47,0.50239,0.0002,21.24519]
[1776956930428,38.26,77980.52,0.47,0.5014,0.0002,21.24406]
[1776956932442,38.25,77975.47,0.47,0.50041,0.0002,21.2428]
[1776956933060,38.25,77975.47,0.47,0.50041,0.0002,21.2428]
[1776956933449,38.25,77976.68,0.47,0.50064,0.0002,21.24312]
[1776956938485,38.24,77975.66,0.47,0.50044,0.0002,21.24285]
[1776956941632,38.24,77976.11,0.47,0.50053,0.0002,21.24297]
[1776956942511,38.24,77978.92,0.47,0.50108,0.0002,21.24368]
[1776956943585,38.24,77987.68,0.47,0.50279,0.0002,21.24562]
[1776956943726,38.24,77987.68,0.47,0.50279,0.0002,21.24562]
[1776956943872,38.24,77987.68,0.47,0.50279,0.0002,21.24562]
[1776956944541,38.24,77987.86,0.47,0.50283,0.0002,21.24565]
[1776956945096,38.24,77987.86,0.47,0.50283,0.0002,21.24565]
[1776956945102,38.24,77987.86,0.47,0.50283,0.0002,21.24565]
[1776956945186,38.24,77987.86,0.47,0.50283,0.0002,21.24565]
[1776956945653,38.24,77997.03,0.47,0.50463,0.0002,21.24726]
[1776956947962,38.24,77999.47,0.47,0.5051,0.0002,21.24761]
[1776956948569,38.24,77998.33,0.47,0.50488,0.0002,21.24745]
[1776956953349,38.24,77996.11,0.47,0.50445,0.0002,21.24712]
[1776956953604,38.24,77985.65,0.47,0.5024,0.0002,21.2452]
[1776956958640,38.23,77986.05,0.47,0.50247,0.0002,21.24529]
[1776956959574,38.23,77986.05,0.47,0.50247,0.0002,21.24529]
[1776956959675,38.23,77985.95,0.47,0.50246,0.0002,21.24527]
[1776956961660,38.23,77990.44,0.47,0.50333,0.0002,21.24615]
[1776956961811,38.23,77990.44,0.47,0.50333,0.0002,21.24615]
[1776956961904,38.23,77993.51,0.47,0.50394,0.0002,21.24669]
[1776956963120,38.23,77993.51,0.47,0.50394,0.0002,21.24669]
[1776956963315,38.23,77993.51,0.47,0.50394,0.0002,21.24669]
[1776956963674,38.23,77993.51,0.47,0.50394,0.0002,21.24669]
[1776956965688,38.23,77998.44,0.47,0.5049,0.0002,21.24747]
[1776956965977,38.23,77998.44,0.47,0.5049,0.0002,21.24747]
[1776956966695,38.23,77998.82,0.47,0.50498,0.0002,21.24752]
[1776956969716,38.23,78011.09,0.47,0.50738,0.0002,21.24888]
[1776956970723,38.23,78015.65,0.47,0.50827,0.0002,21.24919]
[1776956972603,38.23,78014.86,0.47,0.50812,0.0002,21.24481]
[1776956972743,38.23,78014.86,0.47,0.50812,0.0002,21.24481]
[1776956972739,38.23,78014.89,0.47,0.50812,0.0002,21.24481]
[1776956973211,38.23,78014.89,0.47,0.50812,0.0002,21.24481]
[1776956973745,38.23,78029.64,0.47,0.51101,0.0002,21.24514]
[1776956974755,38.23,78028.38,0.47,0.51077,0.0002,21.24515]
[1776956975176,38.23,78028.38,0.47,0.51077,0.0002,21.24515]
[1776956975759,38.23,78031.9,0.47,0.51145,0.0002,21.24509]
[1776956979050,38.23,78034.91,0.47,0.51204,0.0002,21.24498]
[1776956979288,38.23,78024.46,0.47,0.51,0.0002,21.24515]
[1776956982623,38.22,78034.07,0.47,0.51188,0.0002,21.24502]
[1776956988152,38.22,78044.28,0.47,0.51388,0.0002,21.24436]
[1776956993515,38.21,78040.39,0.47,0.51312,0.0002,21.24467]
[1776956993977,38.21,78037.76,0.47,0.5126,0.0002,21.24484]
[1776956994331,38.21,78037.76,0.47,0.5126,0.0002,21.24484]
[1776956994508,38.21,78037.76,0.47,0.5126,0.0002,21.24484]
[1776956994555,38.21,78037.76,0.47,0.5126,0.0002,21.24484]
[1776956994605,38.21,78038.95,0.47,0.51284,0.0002,21.24477]
[1776956994985,38.21,78038.95,0.47,0.51284,0.0002,21.24477]
[1776956995010,38.21,78038.95,0.47,0.51284,0.0002,21.24477]
[1776956995038,38.21,78038.95,0.47,0.51284,0.0002,21.24477]
[1776956995304,38.21,78038.95,0.47,0.51284,0.0002,21.24477]
[1776956995383,38.21,78011.91,0.47,0.50754,0.0002,21.24461]
[1776956996418,38.21,78011.03,0.47,0.50737,0.0002,21.24454]
[1776956997302,38.21,78011.03,0.47,0.50737,0.0002,21.24454]
[1776956997745,38.21,78011.04,0.47,0.50737,0.0002,21.24454]
[1776957001600,38.21,78010.65,0.47,0.50729,0.0002,21.24451]
[1776957001783,38.21,78013.75,0.47,0.5079,0.0002,21.24474]
[1776957001796,38.21,78013.75,0.47,0.5079,0.0002,21.24474]
[1776957002295,38.21,78013.75,0.47,0.5079,0.0002,21.24474]
[1776957002532,38.21,78013.75,0.47,0.5079,0.0002,21.24474]
[1776957002601,38.21,78027.75,0.47,0.51064,0.0002,21.24516]
[1776957004009,38.21,78040.01,0.47,0.51304,0.0002,21.2447]
[1776957007742,38.2,78039.47,0.47,0.51294,0.0002,21.24473]
[1776957007759,38.2,78033.61,0.47,0.51179,0.0002,21.24503]
[1776957008150,38.2,78033.61,0.47,0.51179,0.0002,21.24503]
[1776957008309,38.2,78033.58,0.47,0.51178,0.0002,21.24503]
[1776957012637,38.2,78043.25,0.47,0.51368,0.0002,21.24444]
[1776957014073,38.2,78043.25,0.47,0.51368,0.0002,21.24444]
[1776957014289,38.2,78043.25,0.47,0.51368,0.0002,21.24444]
[1776957014749,38.2,78051.62,0.47,0.51532,0.0002,21.24355]
[1776957015498,38.2,78061.1,0.47,0.51718,0.0002,21.2421]
[1776957016735,38.2,78061.1,0.47,0.51718,0.0002,21.2421]
[1776957016750,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017100,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017315,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017361,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017444,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017540,38.2,78070.02,0.47,0.51892,0.0002,21.24031]
[1776957017837,38.19,78086.47,0.47,0.52214,0.0002,21.23595]
[1776957018394,38.19,78091.34,0.47,0.52309,0.0002,21.23439]
[1776957018895,38.19,78091.34,0.47,0.52309,0.0002,21.23439]
[1776957019009,38.19,78091.34,0.47,0.52309,0.0002,21.23439]
[1776957019125,38.2,78091.34,0.47,0.52309,0.0002,21.2344]
[1776957020132,38.2,78083.73,0.47,0.5216,0.0002,21.23677]
[1776957021695,38.2,78083.73,0.47,0.5216,0.0002,21.23677]
[1776957021766,38.2,78084.78,0.47,0.52181,0.0002,21.23647]
[1776957027182,38.2,78086.79,0.47,0.5222,0.0002,21.23586]
[1776957032218,38.21,78093.41,0.47,0.5235,0.0002,21.22937]
[1776957035514,38.21,78081.28,0.47,0.52112,0.0002,21.23315]
[1776957037252,38.21,78075.56,0.47,0.52,0.0002,21.23466]
[1776957039004,38.21,78073.08,0.47,0.51952,0.0002,21.23527]
[1776957039799,38.2,78072.43,0.47,0.51939,0.0002,21.23542]
[1776957045083,38.2,78070.52,0.47,0.51902,0.0002,21.23586]
[1776957048729,38.2,78065.64,0.47,0.51806,0.0002,21.2369]
[1776957048830,38.2,78056.76,0.47,0.51633,0.0002,21.23848]
[1776957051355,38.19,78054.05,0.47,0.5158,0.0002,21.23888]
[1776957055404,38.19,78052.9,0.47,0.51557,0.0002,21.23904]
[1776957055512,38.19,78048.76,0.47,0.51476,0.0002,21.23955]
[1776957058831,38.19,78044.77,0.47,0.51398,0.0002,21.23997]
[1776957058678,38.18,78052.37,0.47,0.51547,0.0002,21.23911]
[1776957059411,38.18,78052.37,0.47,0.51547,0.0002,21.23911]
[1776957064446,38.17,78049.19,0.47,0.51485,0.0002,21.2395]
[1776957065930,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066082,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066293,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066413,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066516,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066640,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066846,38.17,78049.64,0.47,0.51493,0.0002,21.23945]
[1776957066717,38.17,78074.18,0.47,0.51974,0.0002,21.23498]
[1776957067194,38.17,78074.18,0.47,0.51974,0.0002,21.23498]
[1776957067244,38.17,78074.18,0.47,0.51974,0.0002,21.23498]
[1776957067437,38.17,78074.18,0.47,0.51974,0.0002,21.23498]
[1776957067488,38.17,78088.18,0.47,0.52249,0.0002,21.23105]
[1776957068749,38.17,78087.9,0.47,0.52243,0.0002,21.23114]
[1776957069197,38.17,78087.9,0.47,0.52243,0.0002,21.23114]
[1776957069502,38.17,78088.94,0.47,0.52263,0.0002,21.23081]
[1776957070488,38.17,78088.94,0.47,0.52263,0.0002,21.23081]
[1776957074518,38.17,78084.39,0.47,0.52174,0.0002,21.23222]
[1776957079554,38.18,78086.49,0.47,0.52215,0.0002,21.23159]
[1776957084588,38.18,78086.86,0.47,0.52222,0.0002,21.23148]
[1776957089627,38.18,78088.79,0.47,0.5226,0.0002,21.23087]
[1776957094658,38.18,78090.18,0.47,0.52288,0.0002,21.22608]
[1776957094899,38.18,78090.18,0.47,0.52288,0.0002,21.22608]
[1776957094683,38.18,78090.78,0.47,0.52299,0.0002,21.22588]
[1776957096672,38.19,78097.31,0.47,0.52427,0.0002,21.22362]
[1776957101707,38.19,78096.9,0.47,0.52419,0.0002,21.22377]
[1776957104234,38.18,78099.47,0.47,0.52469,0.0002,21.22283]
[1776957104729,38.18,78100.11,0.47,0.52482,0.0002,21.22259]
[1776957106742,38.18,78094.92,0.47,0.5238,0.0002,21.22448]
[1776957110773,38.18,78090.47,0.47,0.52293,0.0002,21.22599]
[1776957112441,38.18,78090.52,0.47,0.52294,0.0002,21.22597]
[1776957112784,38.19,78089.99,0.47,0.52284,0.0002,21.22614]
[1776957114799,38.19,78095.35,0.47,0.52389,0.0002,21.22433]
[1776957119114,38.19,78099.0,0.47,0.5246,0.0002,21.22301]
[1776957119837,38.19,78104.52,0.47,0.52568,0.0002,21.22088]
[1776957121850,38.19,78114.79,0.47,0.52769,0.0002,21.2165]
[1776957122884,38.18,78117.71,0.47,0.52826,0.0002,21.21515]
[1776957123077,38.18,78117.71,0.47,0.52826,0.0002,21.21515]
[1776957123506,38.18,78117.71,0.47,0.52826,0.0002,21.21515]
[1776957123945,38.18,78123.19,0.47,0.52933,0.0002,21.21252]
[1776957124911,38.18,78135.18,0.47,0.53167,0.0002,21.20621]
[1776957125239,38.18,78135.18,0.47,0.53167,0.0002,21.20621]
[1776957125343,38.18,78135.18,0.47,0.53167,0.0002,21.20621]
[1776957125642,38.18,78135.18,0.47,0.53167,0.0002,21.20621]
[1776957125988,38.18,78107.96,0.47,0.52635,0.0002,21.21946]
[1776957126916,38.18,78107.96,0.47,0.52635,0.0002,21.21946]
[1776957127923,38.18,78102.89,0.47,0.52536,0.0002,21.22151]
[1776957129208,38.18,78099.34,0.47,0.52467,0.0002,21.22287]
[1776957129941,38.18,78099.34,0.47,0.52467,0.0002,21.22287]
[1776957133359,38.18,78101.89,0.47,0.52517,0.0002,21.2219]
[1776957133967,38.17,78102.9,0.47,0.52537,0.0002,21.2215]
[1776957135756,38.17,78103.02,0.47,0.52539,0.0002,21.22145]
[1776957135984,38.17,78102.24,0.47,0.52524,0.0002,21.22175]
[1776957141017,38.16,78104.9,0.47,0.52576,0.0002,21.22069]
[1776957146051,38.16,78106.29,0.47,0.52604,0.0002,21.22012]
[1776957151086,38.15,78100.94,0.47,0.52499,0.0002,21.21789]
[1776957156121,38.15,78100.4,0.47,0.52489,0.0002,21.21808]
[1776957158078,38.14,78101.13,0.47,0.52504,0.0002,21.2178]
[1776957159026,38.14,78097.5,0.47,0.52433,0.0002,21.21916]
[1776957159040,38.14,78097.5,0.47,0.52433,0.0002,21.21916]
[1776957159287,38.14,78097.5,0.47,0.52433,0.0002,21.21916]
[1776957159427,38.14,78097.5,0.47,0.52433,0.0002,21.21916]
[1776957159449,38.14,78086.79,0.47,0.52223,0.0002,21.22278]
[1776957160149,38.14,78086.79,0.47,0.52223,0.0002,21.22278]
[1776957162671,38.14,78085.14,0.47,0.5219,0.0002,21.22328]
[1776957162720,38.14,78087.93,0.47,0.52245,0.0002,21.22242]
[1776957168206,38.15,78090.04,0.47,0.52286,0.0002,21.22175]
[1776957171228,38.15,78094.17,0.47,0.52367,0.0002,21.22035]
[1776957172233,38.15,78089.95,0.47,0.52284,0.0002,21.22178]
[1776957176263,38.15,78080.45,0.47,0.52098,0.0002,21.22465]
[1776957178276,38.15,78075.3,0.47,0.51997,0.0002,21.22601]
[1776957179499,38.15,78075.3,0.47,0.51997,0.0002,21.22601]
[1776957179523,38.15,78073.06,0.47,0.51953,0.0002,21.22656]
[1776957182527,38.15,78072.71,0.47,0.51946,0.0002,21.22664]
[1776957182629,38.15,78072.17,0.47,0.51936,0.0002,21.22677]
[1776957184659,38.15,78064.65,0.47,0.51788,0.0002,21.22839]
[1776957186451,38.15,78053.69,0.47,0.51573,0.0002,21.23024]
[1776957189593,38.15,78068.43,0.47,0.51863,0.0002,21.22761]
[1776957190476,38.14,78068.93,0.47,0.51872,0.0002,21.2275]
[1776957196402,38.14,78064.79,0.47,0.51791,0.0002,21.22836]
[1776957199668,38.14,78075.08,0.47,0.51993,0.0002,21.22606]
[1776957205471,38.13,78072.53,0.47,0.51943,0.0002,21.22668]
[1776957210508,38.13,78069.33,0.47,0.51881,0.0002,21.22741]
[1776957214040,38.13,78063.54,0.47,0.51767,0.0002,21.22426]
[1776957217555,38.12,78055.68,0.47,0.51613,0.0002,21.2256]
[1776957222607,38.12,78063.63,0.47,0.51769,0.0002,21.22424]
[1776957226619,38.12,78070.1,0.47,0.51896,0.0002,21.22289]
[1776957231653,38.11,78070.26,0.47,0.51899,0.0002,21.22285]
[1776957232662,38.11,78065.4,0.47,0.51804,0.0002,21.22388]
[1776957233670,38.11,78060.87,0.47,0.51715,0.0002,21.22474]
[1776957237719,38.11,78066.2,0.47,0.5182,0.0002,21.22372]
[1776957238772,38.11,78066.2,0.47,0.5182,0.0002,21.22372]
[1776957238816,38.11,78080.05,0.47,0.52092,0.0002,21.22038]
[1776957241729,38.11,78073.25,0.47,0.51958,0.0002,21.22214]
[1776957243747,38.11,78069.13,0.47,0.51877,0.0002,21.2231]
[1776957245759,38.11,78064.56,0.47,0.51788,0.0002,21.22405]
[1776957250554,38.1,78064.73,0.47,0.51791,0.0002,21.22401]
[1776957250794,38.1,78064.73,0.47,0.51791,0.0002,21.22401]
[1776957251805,38.1,78059.79,0.47,0.51694,0.0002,21.22493]
[1776957253814,38.1,78054.78,0.47,0.51596,0.0002,21.22573]
[1776957258853,38.1,78051.73,0.47,0.51536,0.0002,21.22615]
[1776957260090,38.09,78064.46,0.47,0.51786,0.0002,21.22406]
[1776957261875,38.09,78067.6,0.47,0.51848,0.0002,21.22342]
[1776957263885,38.09,78060.46,0.47,0.51707,0.0002,21.22481]
[1776957267912,38.08,78055.23,0.47,0.51605,0.0002,21.22565]
[1776957268918,38.08,78060.85,0.47,0.51715,0.0002,21.22473]
[1776957273956,38.07,78061.02,0.47,0.51719,0.0002,21.22036]
[1776957278050,38.07,78073.06,0.47,0.51956,0.0002,21.21782]
[1776957279156,38.07,78073.06,0.47,0.51956,0.0002,21.21782]
[1776957278991,38.07,78073.06,0.47,0.51956,0.0002,21.21782]
[1776957279378,38.07,78073.06,0.47,0.51956,0.0002,21.21782]
[1776957279999,38.07,78077.9,0.47,0.52051,0.0002,21.21659]
[1776957280174,38.07,78077.9,0.47,0.52051,0.0002,21.21659]
[1776957281040,38.07,78078.97,0.47,0.52072,0.0002,21.2163]
[1776957286041,38.07,78082.38,0.47,0.52139,0.0002,21.21535]
[1776957291076,38.07,78085.99,0.47,0.5221,0.0002,21.21427]
[1776957294101,38.07,78099.31,0.47,0.52471,0.0002,21.20971]
[1776957296111,38.07,78105.86,0.47,0.526,0.0002,21.20713]
[1776957296988,38.07,78105.86,0.47,0.526,0.0002,21.20713]
[1776957297119,38.07,78107.12,0.47,0.52625,0.0002,21.20661]
[1776957302154,38.07,78109.97,0.47,0.52681,0.0002,21.2054]
[1776957307188,38.06,78108.27,0.47,0.52647,0.0002,21.20612]
[1776957312224,38.06,78102.55,0.47,0.52535,0.0002,21.20845]
[1776957316131,38.06,78102.96,0.47,0.52543,0.0002,21.20829]
[1776957316233,38.06,78102.14,0.47,0.52527,0.0002,21.20861]
[1776957317165,38.06,78097.57,0.47,0.52438,0.0002,21.21034]
[1776957318063,38.06,78086.89,0.47,0.52228,0.0002,21.21398]
[1776957318284,38.06,78086.89,0.47,0.52228,0.0002,21.21398]
[1776957318333,38.06,78086.89,0.47,0.52228,0.0002,21.21398]
[1776957318464,38.06,78075.69,0.47,0.52008,0.0002,21.21716]
[1776957319272,38.06,78075.69,0.47,0.52008,0.0002,21.21716]
[1776957323060,38.06,78072.23,0.47,0.51939,0.0002,21.21802]
[1776957323161,38.06,78068.1,0.47,0.51858,0.0002,21.21895]
[1776957329226,38.06,78071.88,0.47,0.51933,0.0002,21.2181]
[1776957338517,38.05,78072.48,0.47,0.51945,0.0002,21.21361]
[1776957338618,38.05,78077.15,0.47,0.52037,0.0002,21.21243]
[1776957340262,38.05,78086.35,0.47,0.52218,0.0002,21.2098]
[1776957342289,38.05,78088.47,0.47,0.52259,0.0002,21.20913]
[1776957342605,38.05,78086.89,0.47,0.52228,0.0002,21.20963]
[1776957347858,38.05,78084.98,0.47,0.52191,0.0002,21.21022]
[1776957348053,38.06,78091.06,0.47,0.5231,0.0002,21.20828]
[1776957350251,38.06,78100.1,0.47,0.52488,0.0002,21.20504]
[1776957353514,38.06,78107.82,0.47,0.52639,0.0002,21.20195]
[1776957358554,38.05,78108.08,0.47,0.52644,0.0002,21.20183]
[1776957361850,38.05,78106.36,0.47,0.52611,0.0002,21.20255]
[1776957362031,38.05,78106.36,0.47,0.52611,0.0002,21.20255]
[1776957362216,38.05,78106.36,0.47,0.52611,0.0002,21.20255]
[1776957362182,38.05,78105.99,0.47,0.52603,0.0002,21.2027]
[1776957362487,38.05,78105.99,0.47,0.52603,0.0002,21.2027]
[1776957362663,38.05,78105.99,0.47,0.52603,0.0002,21.2027]
[1776957362673,38.05,78105.99,0.47,0.52603,0.0002,21.2027]
[1776957362720,38.05,78125.71,0.47,0.52991,0.0002,21.19359]
[1776957363988,38.05,78125.71,0.47,0.52991,0.0002,21.19359]
[1776957364038,38.05,78119.13,0.47,0.52861,0.0002,21.19685]
[1776957366784,38.05,78122.2,0.47,0.52922,0.0002,21.19535]
[1776957367138,38.05,78120.33,0.47,0.52885,0.0002,21.19627]
[1776957372647,38.05,78124.09,0.47,0.52959,0.0002,21.1944]
[1776957373654,38.05,78119.43,0.47,0.52868,0.0002,21.19669]
[1776957379212,38.04,78119.33,0.47,0.52866,0.0002,21.19674]
[1776957379279,38.04,78118.63,0.47,0.52852,0.0002,21.19707]
[1776957379438,38.04,78118.63,0.47,0.52852,0.0002,21.19707]
[1776957379685,38.04,78118.63,0.47,0.52852,0.0002,21.19707]
[1776957380193,38.04,78118.63,0.47,0.52852,0.0002,21.19707]
[1776957380206,38.04,78118.63,0.47,0.52852,0.0002,21.19707]
[1776957380266,38.04,78129.91,0.47,0.53074,0.0002,21.19136]
[1776957380958,38.04,78136.22,0.47,0.53198,0.0002,21.18788]
[1776957382596,38.04,78136.22,0.47,0.53198,0.0002,21.18788]
[1776957382730,38.04,78146.74,0.47,0.53404,0.0002,21.18162]
[1776957383755,38.04,78146.74,0.47,0.53404,0.0002,21.18162]
[1776957383906,38.04,78146.74,0.47,0.53404,0.0002,21.18162]
[1776957383945,38.04,78157.74,0.47,0.5362,0.0002,21.17447]
[1776957384674,38.04,78157.74,0.47,0.5362,0.0002,21.17447]
[1776957385113,38.04,78157.74,0.47,0.5362,0.0002,21.17447]
[1776957385298,38.04,78157.74,0.47,0.5362,0.0002,21.17447]
[1776957385131,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957385701,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957385718,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957386029,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957386080,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957386141,38.04,78163.7,0.47,0.53736,0.0002,21.17034]
[1776957386214,38.04,78171.14,0.47,0.53882,0.0002,21.16493]
[1776957386400,38.04,78171.14,0.47,0.53882,0.0002,21.16493]
[1776957387294,38.04,78171.14,0.47,0.53882,0.0002,21.16493]
[1776957387298,38.04,78171.14,0.47,0.53882,0.0002,21.16493]
[1776957387462,38.04,78171.14,0.47,0.53882,0.0002,21.16493]
[1776957387757,38.04,78177.79,0.47,0.54012,0.0002,21.15985]
[1776957389030,38.04,78177.79,0.47,0.54012,0.0002,21.15985]
[1776957389131,38.04,78177.79,0.47,0.54012,0.0002,21.15985]
[1776957389196,38.04,78177.79,0.47,0.54012,0.0002,21.15985]
[1776957389694,38.04,78184.55,0.47,0.54145,0.0002,21.15446]
[1776957389994,38.04,78184.55,0.47,0.54145,0.0002,21.15446]
[1776957390071,38.04,78184.55,0.47,0.54145,0.0002,21.15446]
[1776957390075,38.04,78184.55,0.47,0.54145,0.0002,21.15446]
[1776957390244,38.04,78184.55,0.47,0.54145,0.0002,21.15446]
[1776957390273,38.04,78192.18,0.47,0.54294,0.0002,21.14809]
[1776957391214,38.04,78192.18,0.47,0.54294,0.0002,21.14809]
[1776957391281,38.04,78192.18,0.47,0.54294,0.0002,21.14372]
[1776957391437,38.04,78192.18,0.47,0.54294,0.0002,21.14372]
[1776957392018,38.04,78192.18,0.47,0.54294,0.0002,21.14372]
[1776957392441,38.04,78192.18,0.47,0.54294,0.0002,21.14372]
[1776957392272,38.04,78214.54,0.47,0.54731,0.0002,21.12335]
[1776957393004,38.04,78214.54,0.47,0.54731,0.0002,21.12335]
[1776957393185,38.04,78234.49,0.47,0.55121,0.0002,21.10304]
[1776957393649,38.04,78234.49,0.47,0.55121,0.0002,21.10304]
[1776957394103,38.04,78234.49,0.47,0.55121,0.0002,21.10304]
[1776957394105,38.04,78234.49,0.47,0.55121,0.0002,21.10304]
[1776957394116,38.04,78234.49,0.47,0.55121,0.0002,21.10304]
[1776957394153,38.04,78222.62,0.47,0.54889,0.0002,21.11536]
[1776957394534,38.04,78222.62,0.47,0.54889,0.0002,21.11536]
[1776957394717,38.04,78222.62,0.47,0.54889,0.0002,21.11536]
[1776957394865,38.04,78222.62,0.47,0.54889,0.0002,21.11537]
[1776957395870,38.04,78230.65,0.47,0.55046,0.0002,21.10711]
[1776957396643,38.04,78230.65,0.47,0.55046,0.0002,21.10711]
[1776957396877,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957397426,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957397780,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957397795,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957397921,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957397986,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957398067,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957398119,38.04,78233.82,0.47,0.55107,0.0002,21.10376]
[1776957398210,38.04,78219.66,0.47,0.54831,0.0002,21.11835]
[1776957398890,38.04,78219.66,0.47,0.54831,0.0002,21.11834]
[1776957399457,38.04,78219.66,0.47,0.54831,0.0002,21.11834]
[1776957399465,38.04,78219.66,0.47,0.54831,0.0002,21.11834]
[1776957401145,38.04,78202.47,0.47,0.54496,0.0002,21.13467]
[1776957402054,38.04,78202.47,0.47,0.54496,0.0002,21.13467]
[1776957402081,38.04,78202.47,0.47,0.54496,0.0002,21.13467]
[1776957402148,38.04,78210.82,0.47,0.54659,0.0002,21.12692]
[1776957403931,38.04,78222.32,0.47,0.54883,0.0002,21.11566]
[1776957405298,38.04,78222.32,0.47,0.54883,0.0002,21.11566]
[1776957405941,38.04,78223.53,0.47,0.54907,0.0002,21.11443]
[1776957406526,38.04,78223.53,0.47,0.54907,0.0002,21.11443]
[1776957406960,38.04,78223.53,0.47,0.54907,0.0002,21.11443]
[1776957407051,38.04,78227.25,0.47,0.5498,0.0002,21.11063]
[1776957408573,38.04,78228.76,0.47,0.55009,0.0002,21.10906]
[1776957408952,38.04,78228.76,0.47,0.55009,0.0002,21.10906]
[1776957409077,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409366,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409422,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409473,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409539,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409595,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957409978,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957410665,38.04,78240.12,0.47,0.55231,0.00019,21.09692]
[1776957411226,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957411604,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957411902,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957412286,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957412292,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957412329,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957412341,38.04,78267.79,0.47,0.55769,0.00019,21.06462]
[1776957411995,38.04,78267.79,0.47,0.55769,0.00019,21.06463]
[1776957412548,38.04,78267.79,0.47,0.55769,0.00019,21.06463]
[1776957412557,38.04,78267.79,0.47,0.55769,0.00019,21.06463]
[1776957412769,38.04,78267.79,0.47,0.55769,0.00019,21.06463]
[1776957412996,38.04,78268.98,0.47,0.55793,0.00019,21.06313]
[1776957417921,38.04,78270.85,0.47,0.55829,0.00019,21.0608]
[1776957418032,38.04,78270.41,0.47,0.55821,0.00019,21.06135]
[1776957420933,38.04,78269.56,0.47,0.55804,0.00019,21.06242]
[1776957421265,38.04,78274.07,0.47,0.55891,0.00019,21.05676]
[1776957421764,38.04,78274.07,0.47,0.55891,0.00019,21.05676]
[1776957422057,38.04,78273.59,0.47,0.55882,0.00019,21.05738]
[1776957423079,38.04,78281.85,0.47,0.56042,0.00019,21.04676]
[1776957423400,38.04,78281.85,0.47,0.56042,0.00019,21.04676]
[1776957424073,38.04,78279.65,0.47,0.56,0.00019,21.04964]
[1776957425079,38.04,78270.88,0.47,0.55829,0.00019,21.06082]
[1776957425368,38.04,78270.88,0.47,0.55829,0.00019,21.06082]
[1776957426085,38.04,78269.35,0.47,0.55799,0.00019,21.06274]
[1776957426998,38.04,78269.35,0.47,0.55799,0.00019,21.06274]
[1776957427095,38.04,78270.87,0.47,0.55829,0.00019,21.06085]
[1776957428099,38.05,78264.09,0.47,0.55697,0.00019,21.06923]
[1776957429323,38.05,78264.09,0.47,0.55697,0.00019,21.06923]
[1776957429106,38.05,78258.75,0.47,0.55593,0.00019,21.07566]
[1776957430113,38.05,78260.53,0.47,0.55627,0.00019,21.07354]
[1776957434385,38.05,78264.34,0.47,0.55701,0.00019,21.06896]
[1776957434874,38.05,78264.34,0.47,0.55701,0.00019,21.06896]
[1776957435204,38.05,78264.34,0.47,0.55701,0.00019,21.06896]
[1776957435310,38.05,78264.34,0.47,0.55701,0.00019,21.06896]
[1776957435317,38.05,78264.34,0.47,0.55701,0.00019,21.06896]
[1776957435355,38.05,78280.47,0.47,0.56015,0.00019,21.04865]
[1776957437173,38.05,78278.51,0.47,0.55977,0.00019,21.05116]
[1776957437477,38.05,78278.51,0.47,0.55977,0.00019,21.05116]
[1776957438153,38.05,78278.51,0.47,0.55977,0.00019,21.05116]
[1776957438263,38.05,78323.18,0.47,0.56843,0.00019,20.98853]
[1776957438565,38.05,78323.18,0.47,0.56843,0.00019,20.98853]
[1776957439199,38.05,78322.56,0.47,0.56831,0.00019,20.98947]
[1776957440067,38.05,78322.56,0.47,0.56831,0.00019,20.98947]
[1776957440206,38.05,78325.53,0.47,0.56888,0.00019,20.98498]
[1776957440707,38.05,78325.53,0.47,0.56888,0.00019,20.98498]
[1776957441214,38.05,78322.31,0.47,0.56826,0.00019,20.98987]
[1776957441756,38.05,78322.31,0.47,0.56826,0.00019,20.98987]
[1776957442225,38.05,78327.96,0.47,0.56935,0.00019,20.98126]
[1776957444238,38.05,78325.66,0.47,0.56891,0.00019,20.9848]
[1776957444305,38.05,78353.73,0.47,0.57433,0.00019,20.94007]
[1776957444664,38.05,78353.73,0.47,0.57433,0.00019,20.94007]
[1776957445021,38.05,78353.73,0.47,0.57433,0.00019,20.94007]
[1776957445290,38.05,78353.73,0.47,0.57433,0.00019,20.94005]
[1776957445981,38.05,78353.73,0.47,0.57433,0.00019,20.94005]
[1776957446339,38.05,78353.73,0.47,0.57433,0.00019,20.94005]
[1776957446273,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957446492,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957446713,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957447169,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957447204,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957447378,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957447410,38.05,78373.7,0.47,0.57817,0.00019,20.90585]
[1776957447376,38.05,78389.7,0.47,0.58125,0.00019,20.87705]
[1776957447534,38.05,78389.7,0.47,0.58125,0.00019,20.87705]
[1776957447640,38.05,78389.7,0.47,0.58125,0.00019,20.87705]
[1776957448510,38.05,78389.7,0.47,0.58125,0.00019,20.87705]
[1776957449182,38.05,78389.7,0.47,0.58125,0.00019,20.87705]
[1776957449285,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957449591,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957449883,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957449928,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957450278,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957450295,38.05,78410.5,0.47,0.58524,0.00019,20.83775]
[1776957450394,38.05,78412.64,0.47,0.58565,0.00019,20.83363]
[1776957450605,38.05,78412.64,0.47,0.58565,0.00019,20.83363]
[1776957451296,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451649,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451663,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451667,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451673,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451678,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451688,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451694,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451699,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451707,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451713,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451719,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451791,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451798,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451945,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451951,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451964,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451974,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451979,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957451989,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452006,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452017,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452025,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452039,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452043,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452060,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452065,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452070,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452075,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452081,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452094,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452104,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452123,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452133,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452148,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452153,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452168,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452179,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452184,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452189,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452194,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452208,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452214,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452218,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452223,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452229,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452234,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452239,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452250,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452289,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452300,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452313,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452318,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452329,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452339,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452355,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452359,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452399,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452414,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452420,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452434,38.05,78412.64,0.47,0.58566,0.00019,20.82922]
[1776957452432,38.05,78409.95,0.47,0.58514,0.00019,20.83448]
[1776957453309,38.05,78409.95,0.47,0.58514,0.00019,20.83451]
[1776957454318,38.06,78414.76,0.47,0.58606,0.00019,20.82517]
[1776957454456,38.06,78414.76,0.47,0.58606,0.00019,20.82517]
[1776957454620,38.06,78414.76,0.47,0.58606,0.00019,20.82517]
[1776957455330,38.06,78415.25,0.47,0.58615,0.00019,20.82421]
[1776957455709,38.06,78415.25,0.47,0.58615,0.00019,20.82421]
[1776957455860,38.06,78415.25,0.47,0.58615,0.00019,20.82421]
[1776957456389,38.06,78415.25,0.47,0.58615,0.00019,20.82421]
[1776957456389,38.06,78441.88,0.47,0.59125,0.00019,20.77022]
[1776957456612,38.06,78441.88,0.47,0.59125,0.00019,20.77022]
[1776957456915,38.06,78441.88,0.47,0.59125,0.00019,20.77022]
[1776957457081,38.06,78441.88,0.47,0.59125,0.00019,20.77022]
[1776957457353,38.06,78442.83,0.47,0.59142,0.00019,20.76828]
[1776957457521,38.06,78442.83,0.47,0.59142,0.00019,20.76828]
[1776957457550,38.06,78442.83,0.47,0.59142,0.00019,20.76828]
[1776957458346,38.06,78436.49,0.47,0.59021,0.00019,20.78147]
[1776957459259,38.06,78436.49,0.47,0.59021,0.00019,20.78147]
[1776957459449,38.06,78454.41,0.47,0.59363,0.00019,20.74367]
[1776957459631,38.06,78454.41,0.47,0.59363,0.00019,20.74367]
[1776957459825,38.06,78454.41,0.47,0.59363,0.00019,20.74367]
[1776957459855,38.06,78454.41,0.47,0.59363,0.00019,20.74367]
[1776957460030,38.06,78454.41,0.47,0.59363,0.00019,20.74367]
[1776957460390,38.06,78454.41,0.47,0.59364,0.00019,20.74365]
[1776957460641,38.06,78454.41,0.47,0.59364,0.00019,20.74365]
[1776957461112,38.06,78454.41,0.47,0.59364,0.00019,20.74365]
[1776957461317,38.06,78454.41,0.47,0.59364,0.00019,20.74365]
[1776957461436,38.05,78452.56,0.47,0.59328,0.00019,20.7476]
[1776957461945,38.05,78452.56,0.47,0.59328,0.00019,20.7476]
[1776957462144,38.05,78452.56,0.47,0.59328,0.00019,20.7476]
[1776957462381,38.05,78452.56,0.47,0.59329,0.00019,20.74759]
[1776957463202,38.05,78452.56,0.47,0.59329,0.00019,20.74759]
[1776957463382,38.05,78447.81,0.47,0.59238,0.00019,20.75771]
[1776957463877,38.05,78447.81,0.47,0.59238,0.00019,20.75771]
[1776957463986,38.05,78447.81,0.47,0.59238,0.00019,20.75771]
[1776957464390,38.06,78435.35,0.47,0.59,0.00019,20.78377]
[1776957465398,38.06,78428.73,0.47,0.58873,0.00019,20.79732]
[1776957465611,38.06,78428.73,0.47,0.58873,0.00019,20.79732]
[1776957466409,38.06,78426.11,0.47,0.58823,0.00019,20.80266]
[1776957467415,38.06,78422.46,0.47,0.58752,0.00019,20.81002]
[1776957472447,38.07,78426.25,0.47,0.58824,0.00019,20.80259]
[1776957472791,38.07,78426.25,0.47,0.58824,0.00019,20.80259]
[1776957472982,38.07,78426.25,0.47,0.58824,0.00019,20.80259]
[1776957473464,38.07,78447.05,0.47,0.59221,0.00019,20.75968]
[1776957473965,38.07,78447.05,0.47,0.59221,0.00019,20.75968]
[1776957474462,38.07,78447.05,0.47,0.5922,0.00019,20.75972]
[1776957475289,38.07,78447.05,0.47,0.5922,0.00019,20.75972]
[1776957475470,38.07,78447.32,0.47,0.59225,0.00019,20.75914]
[1776957477482,38.07,78441.94,0.47,0.59122,0.00019,20.7705]
[1776957478340,38.07,78441.94,0.47,0.59122,0.00019,20.7705]
[1776957478441,38.07,78434.27,0.47,0.58976,0.00019,20.78642]
[1776957479465,38.07,78419.07,0.47,0.58685,0.00019,20.81704]
[1776957479882,38.07,78409.39,0.47,0.585,0.00019,20.83597]
[1776957480509,38.07,78409.39,0.47,0.585,0.00019,20.83599]
[1776957482009,38.07,78414.6,0.47,0.58599,0.00019,20.82587]
[1776957482776,38.07,78414.6,0.47,0.58599,0.00019,20.82587]
[1776957483391,38.08,78428.56,0.47,0.58866,0.00019,20.79813]
[1776957485828,38.08,78430.15,0.47,0.58896,0.00019,20.79495]
[1776957485846,38.08,78434.27,0.47,0.58974,0.00019,20.78657]
[1776957487265,38.08,78442.85,0.47,0.59137,0.00019,20.7689]
[1776957488016,38.08,78442.85,0.47,0.59137,0.00019,20.7689]
[1776957488267,38.08,78442.85,0.47,0.59137,0.00019,20.7689]
[1776957488326,38.08,78448.61,0.47,0.59247,0.00019,20.75677]
[1776957489405,38.08,78448.61,0.47,0.59247,0.00019,20.75677]
[1776957489496,38.08,78456.29,0.47,0.59393,0.00019,20.7404]
[1776957490245,38.08,78464.05,0.47,0.59541,0.00019,20.72352]
[1776957491410,38.09,78470.12,0.47,0.59656,0.00019,20.71014]
[1776957493626,38.09,78464.91,0.47,0.59557,0.00019,20.72169]
[1776957495403,38.09,78469.34,0.47,0.59641,0.00019,20.71194]
[1776957496673,38.09,78469.34,0.47,0.59641,0.00019,20.71194]
[1776957496749,38.09,78469.64,0.47,0.59646,0.00019,20.7113]
[1776957501709,38.09,78452.52,0.47,0.5932,0.00019,20.74869]
[1776957503699,38.09,78448.39,0.47,0.59241,0.00019,20.75753]
[1776957506187,38.1,78438.02,0.47,0.59042,0.00019,20.77932]
[1776957507726,38.1,78439.51,0.47,0.5907,0.00019,20.77628]
[1776957508735,38.1,78435.97,0.47,0.59002,0.00019,20.78365]
[1776957510255,38.1,78435.97,0.47,0.59002,0.00019,20.78365]
[1776957510430,38.11,78428.29,0.47,0.58855,0.00019,20.79939]
[1776957511957,38.11,78412.82,0.47,0.5856,0.00019,20.82565]
[1776957513369,38.11,78417.63,0.47,0.58652,0.00019,20.81625]
[1776957514304,38.11,78430.1,0.47,0.5889,0.00019,20.79135]
[1776957515785,38.11,78437.68,0.47,0.59035,0.00019,20.77587]
[1776957518804,38.12,78439.33,0.47,0.59065,0.00019,20.7726]
[1776957522030,38.12,78428.51,0.47,0.58857,0.00019,20.79487]
[1776957527955,38.13,78428.25,0.47,0.58851,0.00019,20.79559]
[1776957530539,38.13,78412.18,0.47,0.58543,0.00019,20.82744]
[1776957531852,38.13,78412.18,0.47,0.58543,0.00019,20.82744]
[1776957532106,38.13,78407.12,0.47,0.58447,0.00019,20.83716]
[1776957534291,38.13,78401.31,0.47,0.58336,0.00019,20.84818]
[1776957535873,38.13,78401.31,0.47,0.58336,0.00019,20.84818]
[1776957535902,38.13,78401.31,0.47,0.58336,0.00019,20.84818]
[1776957535932,38.13,78395.26,0.47,0.5822,0.00019,20.85951]
[1776957538034,38.13,78384.14,0.47,0.58007,0.00019,20.87991]
[1776957538925,38.13,78384.14,0.47,0.58007,0.00019,20.87991]
[1776957539485,38.13,78384.13,0.47,0.58006,0.00019,20.87996]
[1776957540969,38.13,78377.0,0.47,0.57869,0.00019,20.89272]
[1776957542176,38.13,78368.42,0.47,0.57704,0.00019,20.90774]
[1776957543487,38.13,78378.75,0.47,0.57902,0.00019,20.88963]
[1776957544213,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957544747,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957545033,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957545057,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957545179,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957545194,38.13,78387.37,0.47,0.58068,0.00019,20.87413]
[1776957545275,38.13,78395.05,0.47,0.58215,0.00019,20.86001]
[1776957547502,38.13,78395.05,0.47,0.58215,0.00019,20.86001]
[1776957547546,38.13,78393.89,0.47,0.58193,0.00019,20.86216]
[1776957549054,38.13,78393.27,0.47,0.58181,0.00019,20.86331]
[1776957549519,38.13,78394.19,0.47,0.58199,0.00019,20.86161]
[1776957552246,38.14,78387.08,0.47,0.58062,0.00019,20.87472]
[1776957553075,38.14,78387.08,0.47,0.58062,0.00019,20.87472]
[1776957553557,38.14,78398.32,0.47,0.58277,0.00019,20.85397]
[1776957555095,38.13,78410.26,0.47,0.58506,0.00019,20.83122]
[1776957557478,38.13,78410.26,0.47,0.58506,0.00019,20.83119]
[1776957557501,38.13,78413.71,0.47,0.58572,0.00019,20.82452]
[1776957557686,38.13,78413.71,0.47,0.58572,0.00019,20.82452]
[1776957559183,38.13,78430.25,0.47,0.58888,0.00019,20.79168]
[1776957559799,38.13,78430.25,0.47,0.58888,0.00019,20.79168]
[1776957560303,38.14,78432.94,0.47,0.58939,0.00019,20.78628]
[1776957562316,38.14,78425.93,0.47,0.58804,0.00019,20.80051]
[1776957564475,38.14,78419.25,0.47,0.58677,0.00019,20.81382]
[1776957569548,38.14,78418.76,0.47,0.58667,0.00019,20.81479]
[1776957572386,38.14,78428.14,0.47,0.58848,0.00019,20.79165]
[1776957576242,38.14,78433.29,0.47,0.58946,0.00019,20.78124]
[1776957577521,38.14,78433.29,0.47,0.58946,0.00019,20.78124]
[1776957579262,38.14,78441.32,0.47,0.59099,0.00019,20.76475]
[1776957582458,38.15,78435.05,0.47,0.58979,0.00019,20.77774]
[1776957583425,38.15,78435.05,0.47,0.58979,0.00019,20.77774]
[1776957583526,38.15,78428.89,0.47,0.58861,0.00019,20.79028]
[1776957586356,38.15,78428.66,0.47,0.58857,0.00019,20.79076]
[1776957586387,38.15,78413.03,0.47,0.58558,0.00019,20.82172]
[1776957587321,38.15,78413.03,0.47,0.58558,0.00019,20.82171]
[1776957588329,38.15,78406.07,0.47,0.58425,0.00019,20.83511]
[1776957590618,38.14,78403.89,0.47,0.58384,0.00019,20.83923]
[1776957590883,38.14,78403.89,0.47,0.58384,0.00019,20.83923]
[1776957591349,38.14,78401.59,0.47,0.5834,0.00019,20.84357]
[1776957592527,38.14,78392.31,0.47,0.58162,0.00019,20.86086]
[1776957595503,38.14,78392.3,0.47,0.58162,0.00019,20.86084]
[1776957595553,38.14,78401.36,0.47,0.58336,0.00019,20.84391]
[1776957596387,38.14,78401.36,0.47,0.58336,0.00019,20.84389]
[1776957596853,38.14,78401.36,0.47,0.58336,0.00019,20.84389]
[1776957597231,38.14,78401.36,0.47,0.58336,0.00019,20.84389]
[1776957597238,38.14,78401.36,0.47,0.58336,0.00019,20.84389]
[1776957597388,38.14,78401.36,0.47,0.58336,0.00019,20.84389]
[1776957598102,38.14,78399.99,0.47,0.5831,0.00019,20.84646]
[1776957598368,38.14,78399.99,0.47,0.5831,0.00019,20.84646]
[1776957598462,38.14,78400.11,0.47,0.58312,0.00019,20.84622]
[1776957599429,38.14,78400.11,0.47,0.58312,0.00019,20.84622]
[1776957599512,38.14,78393.83,0.47,0.58192,0.00019,20.85793]
[1776957600021,38.14,78393.83,0.47,0.58192,0.00019,20.85793]
[1776957600596,38.14,78393.83,0.47,0.58192,0.00019,20.85793]
[1776957600416,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601015,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601278,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601301,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601446,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601473,38.14,78393.83,0.47,0.58192,0.00019,20.85791]
[1776957601527,38.14,78405.18,0.47,0.5841,0.00019,20.83657]
[1776957601654,38.14,78405.18,0.47,0.5841,0.00019,20.83657]
[1776957602246,38.14,78405.18,0.47,0.5841,0.00019,20.83657]
[1776957602417,38.14,78405.18,0.47,0.5841,0.00019,20.83657]
[1776957602421,38.14,78405.18,0.47,0.5841,0.00019,20.83657]
[1776957602519,38.14,78413.11,0.47,0.58562,0.00019,20.82129]
[1776957603268,38.14,78413.11,0.47,0.58562,0.00019,20.82129]
[1776957603618,38.13,78425.02,0.47,0.5879,0.00019,20.79778]
[1776957603764,38.13,78425.02,0.47,0.5879,0.00019,20.79778]
[1776957604445,38.14,78425.02,0.47,0.58789,0.00019,20.79779]
[1776957605452,38.14,78431.51,0.47,0.58913,0.00019,20.78472]
[1776957609481,38.14,78425.48,0.47,0.58798,0.00019,20.79693]
[1776957610591,38.14,78420.86,0.47,0.58709,0.00019,20.80614]
[1776957613507,38.14,78433.63,0.47,0.58953,0.00019,20.78046]
[1776957616157,38.14,78434.34,0.47,0.58966,0.00019,20.77904]
[1776957617534,38.14,78428.35,0.47,0.58852,0.00019,20.79123]
[1776957618541,38.14,78424.7,0.47,0.58782,0.00019,20.79857]
[1776957619548,38.14,78420.81,0.47,0.58708,0.00019,20.80631]
[1776957622573,38.14,78415.79,0.47,0.58612,0.00019,20.81618]
[1776957625593,38.14,78412.24,0.47,0.58544,0.00019,20.82308]
[1776957626709,38.14,78409.97,0.47,0.58501,0.00019,20.82746]
[1776957627608,38.14,78405.37,0.47,0.58413,0.00019,20.83627]
[1776957628616,38.14,78401.21,0.47,0.58334,0.00019,20.84415]
[1776957630541,38.14,78399.41,0.47,0.58299,0.00019,20.84752]
[1776957630650,38.14,78399.41,0.47,0.58299,0.00019,20.84751]
[1776957630913,38.14,78399.41,0.47,0.58299,0.00019,20.84751]
[1776957631644,38.14,78396.69,0.47,0.58249,0.00019,20.84816]
[1776957632651,38.14,78390.68,0.47,0.58133,0.00019,20.85929]
[1776957634663,38.14,78400.86,0.47,0.58329,0.00019,20.84035]
[1776957635667,38.14,78395.54,0.47,0.58226,0.00019,20.85033]
[1776957639695,38.14,78391.08,0.47,0.58141,0.00019,20.85857]
[1776957639967,38.14,78391.08,0.47,0.58141,0.00019,20.85857]
[1776957641710,38.14,78384.86,0.47,0.58022,0.00019,20.86992]
[1776957642749,38.14,78390.02,0.47,0.58121,0.00019,20.86053]
[1776957644731,38.14,78398.45,0.47,0.58282,0.00019,20.84489]
[1776957645704,38.14,78398.45,0.47,0.58282,0.00019,20.84489]
[1776957645723,38.14,78398.45,0.47,0.58282,0.00019,20.84489]
[1776957645745,38.14,78398.22,0.47,0.58278,0.00019,20.84532]
[1776957646530,38.14,78398.22,0.47,0.58278,0.00019,20.84532]
[1776957646745,38.14,78406.32,0.47,0.58433,0.00019,20.83]
[1776957647308,38.14,78406.32,0.47,0.58433,0.00019,20.83]
[1776957647761,38.14,78420.79,0.47,0.5871,0.00019,20.80185]
[1776957648671,38.14,78420.79,0.47,0.5871,0.00019,20.80185]
[1776957648759,38.14,78428.62,0.47,0.58859,0.00019,20.78621]
[1776957649768,38.14,78423.19,0.47,0.58755,0.00019,20.79713]
[1776957651699,38.14,78423.46,0.47,0.5876,0.00019,20.79661]
[1776957651783,38.14,78419.49,0.47,0.58684,0.00019,20.80448]
[1776957653426,38.14,78416.78,0.47,0.58632,0.00019,20.80983]
[1776957653800,38.14,78422.42,0.47,0.5874,0.00019,20.79871]
[1776957655820,38.14,78429.75,0.47,0.5888,0.00019,20.78404]
[1776957657829,38.15,78423.54,0.47,0.58761,0.00019,20.79656]
[1776957660846,38.15,78418.51,0.47,0.58664,0.00019,20.80658]
[1776957661871,38.15,78414.3,0.47,0.58584,0.00019,20.81484]
[1776957662682,38.15,78414.3,0.47,0.58584,0.00019,20.81484]
[1776957662870,38.15,78409.64,0.47,0.58495,0.00019,20.82385]
[1776957666906,38.15,78405.99,0.47,0.58425,0.00019,20.83079]
[1776957667007,38.15,78405.99,0.47,0.58425,0.00019,20.83079]
[1776957667898,38.15,78412.18,0.47,0.58544,0.00019,20.81889]
[1776957668907,38.15,78433.69,0.47,0.58954,0.00019,20.77607]
[1776957669913,38.15,78432.58,0.47,0.58933,0.00019,20.77837]
[1776957672932,38.15,78440.38,0.47,0.59081,0.00019,20.76244]
[1776957673940,38.15,78433.24,0.47,0.58944,0.00019,20.77716]
[1776957674943,38.15,78429.54,0.47,0.58873,0.00019,20.78471]
[1776957678892,38.16,78429.98,0.47,0.58881,0.00019,20.78391]
[1776957678974,38.16,78434.81,0.47,0.58973,0.00019,20.77411]
[1776957679945,38.16,78434.81,0.47,0.58973,0.00019,20.77411]
[1776957679982,38.16,78440.89,0.47,0.59089,0.00019,20.76161]
[1776957686603,38.17,78439.62,0.47,0.59063,0.00019,20.76441]
[1776957686705,38.17,78435.48,0.47,0.58983,0.00019,20.77305]
[1776957690056,38.18,78431.78,0.47,0.58912,0.00019,20.7807]
[1776957691668,38.18,78440.02,0.47,0.5907,0.00019,20.75942]
[1776957693236,38.18,78432.79,0.47,0.58932,0.00019,20.7743]
[1776957699121,38.19,78432.22,0.47,0.58919,0.00019,20.77566]
[1776957700990,38.19,78437.88,0.47,0.59027,0.00019,20.76416]
[1776957702142,38.19,78442.66,0.47,0.59117,0.00019,20.75431]
[1776957705161,38.2,78447.23,0.47,0.59203,0.00019,20.7449]
[1776957706168,38.2,78443.25,0.47,0.59127,0.00019,20.75328]
[1776957707704,38.2,78438.91,0.47,0.59043,0.00019,20.76236]
[1776957709190,38.21,78433.8,0.47,0.58946,0.00019,20.77288]
[1776957713795,38.21,78443.18,0.47,0.59123,0.00019,20.75374]
[1776957716247,38.22,78442.13,0.47,0.59102,0.00019,20.75602]
[1776957721275,38.23,78439.87,0.47,0.59058,0.00019,20.7609]
[1776957722283,38.23,78436.23,0.47,0.58988,0.00019,20.76846]
[1776957725594,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725611,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725620,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725629,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725636,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725643,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725652,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725653,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725663,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725665,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725673,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725675,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725683,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725687,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725699,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725701,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725705,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725710,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725718,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725723,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725730,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725734,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725736,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725745,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725750,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725759,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725773,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725786,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725788,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725796,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725798,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725808,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725811,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725819,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725821,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725835,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725836,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725843,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725848,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725859,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725869,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725871,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725883,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725889,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725899,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725905,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725908,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725914,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725918,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725926,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725940,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725944,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725948,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725953,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725959,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725969,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725975,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725980,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725983,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725989,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725996,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957725998,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726006,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726011,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726019,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726023,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726026,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726034,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726038,38.23,78436.32,0.47,0.58989,0.00019,20.76831]
[1776957726039,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726050,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726054,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726060,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726063,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726078,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726083,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726086,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726089,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726098,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726103,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726108,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726113,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726118,38.23,78443.52,0.47,0.59125,0.00019,20.75353]
[1776957726311,38.23,78443.52,0.47,0.59125,0.00019,20.75358]
[1776957727354,38.23,78443.52,0.47,0.59125,0.00019,20.75358]
[1776957727454,38.24,78450.93,0.47,0.59265,0.00019,20.73809]
[1776957730070,38.24,78451.26,0.47,0.59271,0.00019,20.73744]
[1776957730083,38.24,78451.26,0.47,0.59271,0.00019,20.73744]
[1776957730339,38.24,78451.26,0.47,0.59271,0.00019,20.7375]
[1776957731892,38.24,78451.26,0.47,0.59271,0.00019,20.7375]
[1776957732384,38.24,78452.24,0.47,0.59289,0.00019,20.73553]
[1776957732670,38.24,78452.24,0.47,0.59289,0.00019,20.73553]
[1776957732836,38.24,78452.24,0.47,0.59289,0.00019,20.73553]
[1776957732896,38.24,78452.24,0.47,0.59289,0.00019,20.73553]
[1776957732932,38.24,78452.24,0.47,0.59289,0.00019,20.73553]
[1776957732982,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733076,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733122,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733135,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733142,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733166,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733184,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733187,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733212,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733215,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733232,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733236,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733242,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733265,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733266,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733275,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733280,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733287,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733302,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733310,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733315,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733325,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733329,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733354,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733375,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733385,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733403,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733415,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733420,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733427,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733435,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733443,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733450,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733461,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733471,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733485,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733514,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733516,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733531,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733541,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733545,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733549,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733553,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733560,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733564,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733569,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733573,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733588,38.25,78466.98,0.47,0.59568,0.00019,20.70383]
[1776957733617,38.25,78476.29,0.47,0.59744,0.00019,20.68322]
[1776957734369,38.25,78476.29,0.47,0.59744,0.00019,20.6832]
[1776957737042,38.25,78475.44,0.47,0.59728,0.00019,20.68509]
[1776957737551,38.24,78475.27,0.47,0.59725,0.00019,20.68545]
[1776957737652,38.24,78479.92,0.47,0.59813,0.00019,20.67503]
[1776957738224,38.24,78479.92,0.47,0.59813,0.00019,20.67503]
[1776957738429,38.24,78479.92,0.47,0.59813,0.00019,20.67503]
[1776957738431,38.24,78487.87,0.47,0.59964,0.00019,20.65699]
[1776957739401,38.25,78487.87,0.47,0.59963,0.00019,20.65705]
[1776957741994,38.25,78489.88,0.47,0.60001,0.00019,20.65247]
[1776957742051,38.25,78491.54,0.47,0.60032,0.00019,20.64866]
[1776957742831,38.25,78491.54,0.47,0.60032,0.00019,20.64866]
[1776957743593,38.25,78480.94,0.47,0.59832,0.00019,20.67283]
[1776957744439,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745403,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745824,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745880,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745896,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745925,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745933,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745939,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745961,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745969,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745975,38.25,78480.94,0.47,0.59832,0.00019,20.67282]
[1776957745992,38.25,78474.34,0.47,0.59707,0.00019,20.68759]
[1776957746452,38.25,78474.34,0.47,0.59707,0.00019,20.68759]
[1776957746772,38.25,78474.34,0.47,0.59707,0.00019,20.68759]
[1776957746808,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747224,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747241,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747329,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747339,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747374,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747403,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747409,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747413,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747424,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747433,38.25,78460.75,0.47,0.59449,0.00019,20.71741]
[1776957747468,38.25,78452.66,0.47,0.59296,0.00019,20.73475]
[1776957748179,38.25,78452.66,0.47,0.59296,0.00019,20.73475]
[1776957748465,38.25,78452.66,0.47,0.59296,0.00019,20.73477]
[1776957750904,38.25,78452.56,0.47,0.59294,0.00019,20.73499]
[1776957750951,38.25,78453.29,0.47,0.59307,0.00019,20.73346]
[1776957751518,38.25,78453.29,0.47,0.59307,0.00019,20.73346]
[1776957751535,38.25,78453.29,0.47,0.59307,0.00019,20.73346]
[1776957751961,38.25,78453.78,0.47,0.59318,0.00019,20.72797]
[1776957753669,38.25,78447.25,0.47,0.59194,0.00019,20.74179]
[1776957755514,38.25,78454.53,0.47,0.59332,0.00019,20.72644]
[1776957756515,38.25,78454.53,0.47,0.59332,0.00019,20.72644]
[1776957756935,38.25,78459.98,0.47,0.59435,0.00019,20.71477]
[1776957757235,38.25,78459.98,0.47,0.59435,0.00019,20.71477]
[1776957757528,38.25,78459.98,0.47,0.59435,0.00019,20.71479]
[1776957758535,38.26,78476.29,0.47,0.59744,0.00019,20.67905]
[1776957759463,38.26,78476.29,0.47,0.59744,0.00019,20.67905]
[1776957760079,38.26,78476.29,0.47,0.59744,0.00019,20.67905]
[1776957760081,38.26,78468.77,0.47,0.59601,0.00019,20.69575]
[1776957760645,38.26,78450.3,0.47,0.5925,0.00019,20.73555]
[1776957761556,38.26,78450.3,0.47,0.5925,0.00019,20.73556]
[1776957767086,38.26,78447.07,0.47,0.59189,0.00019,20.74239]
[1776957766590,38.26,78441.0,0.47,0.59073,0.00019,20.75502]
[1776957767598,38.26,78436.72,0.47,0.58992,0.00019,20.76382]
[1776957768860,38.26,78436.72,0.47,0.58992,0.00019,20.76382]
[1776957768936,38.26,78424.28,0.47,0.58755,0.00019,20.78893]
[1776957771626,38.27,78416.31,0.47,0.58602,0.00019,20.80468]
[1776957774040,38.27,78415.26,0.47,0.58582,0.00019,20.80675]
[1776957773817,38.27,78422.05,0.47,0.58711,0.00019,20.79348]
[1776957774650,38.27,78421.76,0.47,0.58705,0.00019,20.79408]
[1776957775655,38.27,78432.51,0.47,0.5891,0.00019,20.77261]
[1776957776661,38.27,78444.85,0.47,0.59144,0.00019,20.7473]
[1776957781699,38.28,78447.7,0.47,0.59197,0.00019,20.74152]
[1776957782703,38.28,78441.18,0.47,0.59073,0.00019,20.75511]
[1776957783887,38.28,78447.07,0.47,0.59185,0.00019,20.7429]
[1776957786346,38.28,78448.4,0.47,0.59209,0.00019,20.74017]
[1776957787739,38.28,78456.29,0.47,0.59359,0.00019,20.7235]
[1776957788746,38.28,78462.28,0.47,0.59472,0.00019,20.71065]
[1776957789752,38.29,78449.57,0.47,0.59231,0.00019,20.73778]
[1776957790406,38.29,78449.57,0.47,0.59231,0.00019,20.73778]
[1776957793958,38.29,78461.62,0.47,0.59459,0.00019,20.71214]
[1776957796801,38.29,78462.21,0.47,0.5947,0.00019,20.71094]
[1776957797321,38.29,78462.21,0.47,0.5947,0.00019,20.71094]
[1776957797383,38.29,78462.21,0.47,0.5947,0.00019,20.71094]
[1776957797569,38.29,78462.21,0.47,0.5947,0.00019,20.71094]
[1776957797655,38.29,78462.21,0.47,0.5947,0.00019,20.71094]
[1776957797815,38.29,78462.57,0.47,0.59476,0.00019,20.71019]
[1776957798816,38.29,78467.05,0.47,0.59561,0.00019,20.70048]
[1776957799967,38.29,78467.05,0.47,0.59561,0.00019,20.70048]
[1776957800067,38.29,78476.61,0.47,0.59742,0.00019,20.67942]
[1776957805866,38.3,78485.63,0.47,0.5991,0.00019,20.65937]
[1776957809896,38.31,78479.84,0.47,0.59799,0.00019,20.67262]
[1776957812163,38.31,78480.38,0.47,0.59811,0.00019,20.66702]
[1776957812918,38.31,78478.57,0.47,0.59776,0.00019,20.67111]
[1776957814101,38.31,78494.1,0.47,0.60069,0.00019,20.63587]
[1776957816816,38.31,78494.89,0.47,0.60084,0.00019,20.63405]
[1776957816951,38.31,78488.84,0.47,0.5997,0.00019,20.64798]
[1776957818958,38.32,78494.36,0.47,0.60073,0.00019,20.63536]
[1776957824001,38.32,78496.14,0.47,0.60106,0.00019,20.63131]
[1776957827016,38.32,78491.9,0.47,0.60026,0.00019,20.64116]
[1776957830653,38.32,78495.13,0.47,0.60087,0.00019,20.63377]
[1776957830729,38.32,78495.13,0.47,0.60087,0.00019,20.63377]
[1776957831251,38.32,78500.63,0.47,0.6019,0.00019,20.62098]
[1776957831517,38.32,78500.63,0.47,0.6019,0.00019,20.62098]
[1776957832083,38.32,78566.09,0.47,0.61418,0.00019,20.45814]
[1776957833086,38.32,78625.83,0.47,0.62527,0.00018,20.29273]
[1776957835129,38.34,78626.51,0.47,0.62534,0.00018,20.29175]
[1776957836116,38.34,78633.72,0.47,0.62667,0.00018,20.27072]
[1776957838131,38.37,78645.63,0.47,0.62879,0.00018,20.2367]
[1776957839139,38.39,78647.47,0.47,0.62907,0.00018,20.23225]
[1776957840147,38.41,78637.74,0.47,0.62722,0.00018,20.26213]
[1776957841201,38.42,78626.31,0.47,0.62507,0.00018,20.29625]
[1776957842142,38.42,78626.31,0.47,0.62507,0.00018,20.29625]
[1776957842189,38.43,78640.18,0.47,0.62759,0.00018,20.25639]
[1776957844211,38.45,78639.08,0.47,0.62735,0.00018,20.26025]
[1776957845186,38.44,78634.34,0.47,0.62649,0.00018,20.27401]
[1776957846070,38.44,78634.34,0.47,0.62649,0.00018,20.27401]
[1776957846194,38.44,78632.89,0.47,0.62623,0.00018,20.27802]
[1776957847213,38.43,78624.22,0.47,0.62465,0.00018,20.3029]
[1776957848208,38.43,78628.24,0.47,0.62541,0.00018,20.2909]
[1776957848890,38.43,78628.24,0.47,0.62541,0.00018,20.2909]
[1776957849214,38.42,78627.18,0.47,0.62524,0.00018,20.29365]
[1776957850223,38.41,78644.2,0.47,0.62839,0.00018,20.24344]
[1776957851184,38.41,78644.2,0.47,0.62839,0.00018,20.24344]
[1776957851246,38.41,78648.43,0.47,0.62917,0.00018,20.23081]
[1776957852237,38.43,78622.38,0.47,0.62432,0.00018,20.3081]
[1776957853245,38.43,78614.01,0.47,0.62277,0.00018,20.33201]
[1776957854251,38.43,78613.76,0.47,0.62272,0.00018,20.33275]
[1776957855267,38.44,78607.38,0.47,0.62154,0.00018,20.35075]
[1776957858821,38.44,78606.19,0.47,0.62131,0.00018,20.35416]
[1776957859308,38.44,78589.19,0.47,0.61817,0.00019,20.40109]
[1776957859673,38.44,78589.19,0.47,0.61817,0.00019,20.40109]
[1776957860298,38.44,78589.19,0.47,0.61817,0.00019,20.40111]
[1776957861300,38.44,78585.59,0.47,0.61749,0.00019,20.41095]
[1776957861983,38.44,78585.59,0.47,0.61749,0.00019,20.41095]
[1776957862174,38.44,78585.59,0.47,0.61749,0.00019,20.41095]
[1776957862307,38.44,78584.38,0.47,0.61727,0.00019,20.41428]
[1776957864322,38.44,78591.12,0.47,0.61851,0.00019,20.39602]
[1776957865334,38.44,78597.42,0.47,0.61968,0.00019,20.37873]
[1776957865623,38.44,78597.42,0.47,0.61968,0.00019,20.37873]
[1776957865710,38.44,78597.42,0.47,0.61968,0.00019,20.37873]
[1776957866334,38.44,78601.9,0.47,0.62051,0.00019,20.36634]
[1776957867852,38.44,78601.13,0.47,0.62036,0.00019,20.36848]
[1776957867930,38.44,78601.13,0.47,0.62036,0.00019,20.36848]
[1776957868351,38.44,78593.41,0.47,0.61894,0.00019,20.38977]
[1776957871374,38.44,78587.6,0.47,0.61788,0.00019,20.40108]
[1776957876404,38.45,78582.1,0.47,0.61684,0.00019,20.4163]
[1776957880436,38.46,78575.95,0.47,0.61568,0.00019,20.43301]
[1776957885471,38.46,78577.45,0.47,0.61594,0.00019,20.42929]
[1776957887485,38.46,78573.82,0.47,0.61526,0.00019,20.43906]
[1776957892521,38.47,78581.01,0.47,0.61658,0.00019,20.42017]
[1776957893837,38.47,78586.41,0.47,0.61757,0.00019,20.4057]
[1776957894689,38.48,78581.95,0.47,0.61674,0.00019,20.4178]
[1776957896548,38.48,78577.51,0.47,0.61591,0.00019,20.42981]
[1776957897555,38.48,78573.46,0.47,0.61515,0.00019,20.44063]
[1776957900291,38.48,78575.47,0.47,0.61552,0.00019,20.43536]
[1776957900367,38.48,78575.47,0.47,0.61552,0.00019,20.43536]
[1776957900943,38.48,78574.28,0.47,0.6153,0.00019,20.43857]
[1776957901076,38.48,78563.58,0.47,0.61331,0.00019,20.46674]
[1776957901588,38.49,78563.58,0.47,0.61328,0.00019,20.4671]
[1776957902594,38.5,78553.58,0.47,0.61141,0.00019,20.49309]
[1776957906621,38.51,78568.58,0.47,0.61416,0.00019,20.45484]
[1776957907490,38.51,78568.58,0.47,0.61416,0.00019,20.45484]
[1776957907630,38.52,78567.36,0.47,0.61391,0.00019,20.45839]
[1776957909643,38.53,78559.81,0.47,0.61249,0.00019,20.47834]
[1776957910652,38.53,78564.65,0.47,0.61338,0.00019,20.46583]
[1776957913670,38.53,78554.63,0.47,0.61152,0.00019,20.49174]
[1776957918674,38.53,78553.45,0.47,0.61129,0.00019,20.4948]
[1776957926765,38.54,78555.36,0.47,0.61165,0.00019,20.48998]
[1776957929355,38.54,78553.0,0.47,0.61121,0.00019,20.49601]
[1776957929403,38.53,78552.56,0.47,0.61112,0.00019,20.49712]
[1776957929527,38.53,78552.56,0.47,0.61112,0.00019,20.49712]
[1776957929784,38.53,78552.56,0.47,0.61112,0.00019,20.49712]
[1776957931298,38.53,78552.56,0.47,0.61112,0.00019,20.49712]
[1776957931357,38.53,78552.56,0.47,0.61112,0.00019,20.49712]
[1776957931372,38.53,78553.01,0.47,0.61123,0.00019,20.49145]
[1776957932806,38.53,78556.63,0.47,0.61191,0.00019,20.48215]
[1776957933819,38.53,78567.4,0.47,0.61391,0.00019,20.45428]
[1776957934975,38.54,78565.66,0.47,0.61357,0.00019,20.459]
[1776957936037,38.54,78565.66,0.47,0.61357,0.00019,20.459]
[1776957937641,38.55,78565.38,0.47,0.6135,0.00019,20.46003]
[1776957937859,38.55,78565.38,0.47,0.6135,0.00019,20.46003]
[1776957937874,38.55,78556.07,0.47,0.61176,0.00019,20.4842]
[1776957939854,38.55,78544.69,0.47,0.60964,0.00019,20.5131]
[1776957940861,38.55,78542.02,0.47,0.60916,0.00019,20.51961]
[1776957941679,38.55,78542.02,0.47,0.60916,0.00019,20.51961]
[1776957941688,38.55,78542.02,0.47,0.60916,0.00019,20.51961]
[1776957941868,38.54,78540.72,0.47,0.60893,0.00019,20.52266]
[1776957945117,38.53,78538.67,0.47,0.60857,0.00019,20.52732]
[1776957945218,38.52,78537.38,0.47,0.60835,0.00019,20.5303]
[1776957950940,38.49,78533.27,0.47,0.60767,0.00019,20.53914]
[1776957952954,38.47,78536.8,0.47,0.60836,0.00019,20.52998]
[1776957956982,38.45,78531.68,0.47,0.60745,0.00019,20.54195]
[1776957961012,38.43,78527.37,0.47,0.6067,0.00019,20.55165]
[1776957961993,38.43,78527.37,0.47,0.6067,0.00019,20.55165]
[1776957962087,38.42,78523.67,0.47,0.60603,0.00019,20.56045]
[1776957963476,38.42,78523.67,0.47,0.60604,0.00019,20.56022]
[1776957964033,38.41,78517.94,0.47,0.60499,0.00019,20.57381]
[1776957964885,38.41,78517.94,0.47,0.60499,0.00019,20.57381]
[1776957965188,38.4,78523.16,0.47,0.60599,0.00019,20.56083]
[1776957971025,38.36,78522.27,0.47,0.60593,0.00019,20.56155]
[1776957972088,38.34,78515.71,0.47,0.60473,0.00019,20.57684]
[1776957973101,38.33,78508.66,0.47,0.60343,0.00019,20.59333]
[1776957975258,38.33,78505.77,0.47,0.6029,0.00019,20.60008]
[1776957980147,38.32,78500.9,0.47,0.60199,0.00019,20.61141]
[1776957983167,38.32,78498.24,0.47,0.60149,0.00019,20.61754]
[1776957985328,38.32,78494.12,0.47,0.60072,0.00019,20.62704]
[1776957987277,38.32,78494.12,0.47,0.60072,0.00019,20.627]
[1776957987427,38.32,78489.71,0.47,0.59989,0.00019,20.63707]
[1776957988039,38.32,78489.71,0.47,0.59989,0.00019,20.63707]
[1776957988187,38.32,78489.71,0.47,0.59989,0.00019,20.63707]
[1776957988288,38.32,78497.93,0.47,0.60145,0.00019,20.61809]
[1776957990222,38.31,78505.08,0.47,0.6028,0.00019,20.60126]
[1776957991325,38.31,78505.08,0.47,0.6028,0.00019,20.60126]
[1776957991369,38.31,78505.08,0.47,0.6028,0.00019,20.60126]
[1776957991478,38.31,78505.08,0.47,0.6028,0.00019,20.60126]
[1776957991603,38.31,78503.3,0.47,0.60248,0.00019,20.60092]
[1776957992484,38.31,78503.3,0.47,0.60248,0.00019,20.60092]
[1776957995398,38.31,78495.98,0.47,0.60111,0.00019,20.61795]
[1776957997273,38.31,78488.18,0.47,0.59964,0.00019,20.63587]
[1776958000292,38.3,78487.92,0.47,0.5996,0.00019,20.63633]
[1776958003423,38.3,78489.24,0.47,0.59986,0.00019,20.63323]
[1776958003452,38.3,78489.24,0.47,0.59986,0.00019,20.63323]
[1776958003486,38.3,78485.22,0.47,0.5991,0.00019,20.64235]
[1776958004084,38.3,78485.22,0.47,0.5991,0.00019,20.64235]
[1776958004097,38.3,78485.22,0.47,0.5991,0.00019,20.64235]
[1776958004267,38.3,78485.22,0.47,0.5991,0.00019,20.64235]
[1776958004409,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005072,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005278,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005315,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005397,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005441,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005464,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005481,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005505,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005523,38.3,78474.59,0.47,0.59709,0.00019,20.66618]
[1776958005562,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005578,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005611,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005659,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005679,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005687,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005695,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005701,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005707,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005717,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005722,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005730,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005757,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005783,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005798,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005804,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005822,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005838,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005844,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005852,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005865,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005884,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005926,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005937,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005992,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958005998,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006072,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006102,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006107,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006117,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006122,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006137,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006142,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006157,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006162,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006172,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006177,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006182,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006187,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006197,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006202,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006212,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006222,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006227,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006247,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006261,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006267,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006272,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006277,38.3,78459.71,0.47,0.59427,0.00019,20.6987]
[1776958006350,38.29,78452.24,0.47,0.59288,0.00019,20.71436]
[1776958006896,38.29,78452.24,0.47,0.59288,0.00019,20.71436]
[1776958006902,38.29,78452.24,0.47,0.59288,0.00019,20.71436]
[1776958007342,38.29,78452.24,0.47,0.59288,0.00019,20.71436]
[1776958007802,38.29,78452.24,0.47,0.59288,0.00019,20.71436]
[1776958008349,38.29,78451.23,0.47,0.59269,0.00019,20.7165]
[1776958010193,38.29,78450.57,0.47,0.59256,0.00019,20.71789]
[1776958010362,38.29,78451.53,0.47,0.59274,0.00019,20.71586]
[1776958010983,38.29,78451.53,0.47,0.59274,0.00019,20.71586]
[1776958011370,38.29,78462.2,0.47,0.59477,0.00019,20.69304]
[1776958012377,38.28,78473.07,0.47,0.59684,0.00019,20.66912]
[1776958013385,38.27,78473.78,0.47,0.59699,0.00019,20.66725]
[1776958016406,38.27,78466.81,0.47,0.59568,0.00019,20.68253]
[1776958019425,38.25,78471.33,0.47,0.59657,0.00019,20.67213]
[1776958020702,38.25,78472.3,0.47,0.59676,0.00019,20.66996]
[1776958020823,38.25,78472.3,0.47,0.59676,0.00019,20.66996]
[1776958020975,38.25,78472.3,0.47,0.59676,0.00019,20.66996]
[1776958021440,38.25,78477.08,0.47,0.59766,0.00019,20.65929]
[1776958022446,38.24,78489.64,0.47,0.60008,0.00019,20.63026]
[1776958023454,38.23,78489.05,0.47,0.59997,0.00019,20.63157]
[1776958024346,38.23,78489.05,0.47,0.59997,0.00019,20.63157]
[1776958030502,38.23,78492.03,0.47,0.60056,0.00019,20.62445]
[1776958033524,38.22,78485.95,0.47,0.59941,0.00019,20.63832]
[1776958034534,38.22,78481.28,0.47,0.59853,0.00019,20.64889]
[1776958035540,38.21,78476.23,0.47,0.59761,0.00019,20.65984]
[1776958038559,38.2,78472.24,0.47,0.59686,0.00019,20.6686]
[1776958038659,38.2,78472.24,0.47,0.59686,0.00019,20.6686]
[1776958046621,38.08,78476.74,0.47,0.59798,0.00019,20.65499]
[1776958051656,38.04,78473.69,0.47,0.59751,0.00019,20.65625]
[1776958054676,38.04,78478.28,0.47,0.59839,0.00019,20.64575]
[1776958057637,38.04,78477.17,0.47,0.59818,0.00019,20.64824]
[1776958058712,38.04,78486.27,0.47,0.59992,0.00019,20.62737]
[1776958059719,38.04,78479.55,0.47,0.59864,0.00019,20.64276]
[1776958060726,38.04,78474.03,0.47,0.59759,0.00019,20.65523]
[1776958065889,38.03,78463.56,0.47,0.59561,0.00019,20.67836]
[1776958068786,38.03,78467.19,0.47,0.59631,0.00019,20.67022]
[1776958072813,38.01,78477.87,0.47,0.59837,0.00019,20.6459]
[1776958076021,38.01,78479.91,0.47,0.59878,0.00019,20.64102]
[1776958076219,38.01,78479.91,0.47,0.59878,0.00019,20.64102]
[1776958076293,38.0,78484.11,0.47,0.59959,0.00019,20.63125]
[1776958082082,38.0,78486.21,0.47,0.6,0.00019,20.62622]
[1776958082182,38.0,78478.21,0.47,0.59848,0.00019,20.64456]
[1776958087914,37.99,78480.67,0.47,0.59895,0.00019,20.63886]
[1776958092949,37.99,78478.73,0.47,0.59859,0.00019,20.64322]
[1776958094963,37.99,78474.82,0.47,0.59785,0.00019,20.65206]
[1776958099998,37.99,78475.73,0.47,0.59803,0.00019,20.64989]
[1776958105035,37.98,78476.93,0.47,0.59826,0.00019,20.64706]
[1776958107528,37.98,78478.32,0.47,0.59853,0.00019,20.64388]
[1776958107570,37.98,78479.31,0.47,0.59872,0.00019,20.6416]
[1776958109062,37.98,78501.05,0.47,0.60287,0.00019,20.59079]
[1776958110076,37.98,78505.63,0.47,0.60374,0.00019,20.5798]
[1776958111077,37.98,78497.65,0.47,0.60224,0.00019,20.59435]
[1776958113061,37.98,78499.05,0.47,0.60251,0.00019,20.591]
[1776958113161,37.98,78488.29,0.47,0.60046,0.00019,20.61628]
[1776958115105,37.97,78487.36,0.47,0.60029,0.00019,20.61838]
[1776958119146,37.97,78477.92,0.47,0.5985,0.00019,20.6399]
[1776958120653,37.97,78477.92,0.47,0.5985,0.00019,20.6399]
[1776958120151,37.97,78469.37,0.47,0.59687,0.00019,20.65919]
[1776958121157,37.97,78472.08,0.47,0.59739,0.00019,20.65308]
[1776958122313,37.97,78472.08,0.47,0.59739,0.00019,20.65308]
[1776958122410,37.97,78469.98,0.47,0.59699,0.00019,20.65777]
[1776958124178,37.96,78459.8,0.47,0.59505,0.00019,20.68028]
[1776958125191,37.96,78461.54,0.47,0.59538,0.00019,20.67646]
[1776958131227,37.96,78464.09,0.47,0.59587,0.00019,20.67081]
[1776958132234,37.96,78472.52,0.47,0.59748,0.00019,20.65198]
[1776958133241,37.96,78473.7,0.47,0.59771,0.00019,20.6493]
[1776958138276,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139237,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139291,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139302,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139334,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139336,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139377,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139386,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139394,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139399,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139417,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139420,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139427,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139438,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139442,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139445,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139457,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139467,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139472,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139479,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139497,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139502,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139507,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139509,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139514,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139518,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139540,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139555,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139563,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139573,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139587,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139617,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139627,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139632,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139642,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139647,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139652,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139662,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139667,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139682,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139688,37.96,78468.48,0.47,0.59672,0.00019,20.66094]
[1776958139688,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139697,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139704,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139712,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139722,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139727,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139737,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958139743,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958140292,37.96,78459.2,0.47,0.59495,0.00019,20.68144]
[1776958141299,37.96,78463.62,0.47,0.59579,0.00019,20.67171]
[1776958142306,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143245,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143259,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143262,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143267,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143272,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143282,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143287,37.96,78468.88,0.47,0.5968,0.00019,20.66001]
[1776958143334,37.96,78468.94,0.47,0.59681,0.00019,20.65988]
[1776958148393,37.96,78468.98,0.47,0.59682,0.00019,20.6598]
[1776958154392,37.96,78469.09,0.47,0.59684,0.00019,20.65957]
[1776958159426,37.96,78465.46,0.47,0.59614,0.00019,20.66767]
[1776958160860,37.96,78464.52,0.47,0.59596,0.00019,20.66975]
[1776958164049,37.96,78466.24,0.47,0.5963,0.00019,20.66587]
[1776958164462,37.96,78464.52,0.47,0.59597,0.00019,20.66967]
[1776958165471,37.96,78455.93,0.47,0.59433,0.00019,20.68851]
[1776958166595,37.96,78450.1,0.47,0.59321,0.00019,20.7011]
[1776958170505,37.98,78451.15,0.47,0.59336,0.00019,20.69952]
[1776958173990,38.01,78453.71,0.47,0.59381,0.00019,20.69023]
[1776958174069,38.01,78453.71,0.47,0.59381,0.00019,20.69023]
[1776958174423,38.01,78453.71,0.47,0.59381,0.00019,20.69023]
[1776958174548,38.01,78429.79,0.47,0.58923,0.00019,20.74049]
[1776958174926,38.01,78429.79,0.47,0.58923,0.00019,20.74049]
[1776958174953,38.01,78429.79,0.47,0.58923,0.00019,20.74049]
[1776958175410,38.01,78429.79,0.47,0.58923,0.00019,20.74049]
[1776958175591,38.01,78407.32,0.47,0.58491,0.00019,20.78519]
[1776958176672,38.01,78399.61,0.47,0.58342,0.00019,20.79998]
[1776958177430,38.01,78399.61,0.47,0.58342,0.00019,20.79998]
[1776958177570,38.01,78399.61,0.47,0.58342,0.00019,20.79998]
[1776958182605,38.0,78397.53,0.47,0.58303,0.00019,20.80379]
[1776958183609,38.0,78387.74,0.47,0.58115,0.00019,20.82201]
[1776958184613,38.0,78386.35,0.47,0.58088,0.00019,20.82455]
[1776958189654,38.0,78386.55,0.47,0.58093,0.00019,20.82412]
[1776958194683,37.99,78392.88,0.47,0.58216,0.00019,20.81233]
[1776958199721,37.99,78390.68,0.47,0.58173,0.00019,20.81638]
[1776958203746,37.99,78383.76,0.47,0.5804,0.00019,20.82906]
[1776958204199,37.99,78383.76,0.47,0.5804,0.00019,20.82906]
[1776958204261,37.99,78383.76,0.47,0.5804,0.00019,20.82906]
[1776958204457,37.99,78383.76,0.47,0.5804,0.00019,20.82906]
[1776958204757,37.99,78378.2,0.47,0.57933,0.00019,20.8391]
[1776958205760,37.98,78365.99,0.47,0.57699,0.00019,20.8605]
[1776958206767,37.98,78371.27,0.47,0.57801,0.00019,20.85125]
[1776958207761,37.98,78371.27,0.47,0.57801,0.00019,20.85125]
[1776958207853,37.98,78371.18,0.47,0.57799,0.00019,20.8514]
[1776958208291,37.98,78365.77,0.47,0.57695,0.00019,20.86084]
[1776958209788,37.98,78352.96,0.47,0.57447,0.00019,20.88264]
[1776958210796,37.97,78351.2,0.47,0.57413,0.00019,20.88554]
[1776958212310,37.97,78359.44,0.47,0.57573,0.00019,20.87162]
[1776958214146,37.97,78359.44,0.47,0.57573,0.00019,20.87162]
[1776958214246,37.97,78360.38,0.47,0.57592,0.00019,20.86997]
[1776958216147,37.97,78360.38,0.47,0.57592,0.00019,20.86997]
[1776958216248,37.97,78364.25,0.47,0.57667,0.00019,20.86328]
[1776958219460,37.96,78364.36,0.47,0.57669,0.00019,20.86307]
[1776958219494,37.96,78348.43,0.47,0.57361,0.00019,20.88995]
[1776958220873,37.96,78350.07,0.47,0.57393,0.00019,20.88721]
[1776958222881,37.96,78355.68,0.47,0.57503,0.00019,20.87777]
[1776958223887,37.96,78349.57,0.47,0.57384,0.00019,20.88796]
[1776958225282,37.96,78349.57,0.47,0.57384,0.00019,20.88796]
[1776958225327,37.95,78350.05,0.47,0.57394,0.00019,20.88711]
[1776958227603,37.95,78342.45,0.47,0.57247,0.00019,20.89953]
[1776958229607,37.95,78342.45,0.47,0.57247,0.00019,20.89953]
[1776958229668,37.95,78327.95,0.47,0.56966,0.00019,20.92248]
[1776958230941,37.95,78327.43,0.47,0.56956,0.00019,20.92328]
[1776958234501,37.95,78328.28,0.47,0.56974,0.00019,20.91754]
[1776958234602,37.95,78325.73,0.47,0.56924,0.00019,20.92147]
[1776958235454,37.95,78325.73,0.47,0.56924,0.00019,20.92147]
[1776958235723,37.95,78325.73,0.47,0.56924,0.00019,20.92147]
[1776958235753,37.94,78323.72,0.47,0.56885,0.00019,20.92455]
[1776958237646,37.94,78311.46,0.47,0.56647,0.00019,20.9429]
[1776958239709,37.94,78326.07,0.47,0.56932,0.00019,20.92089]
[1776958240103,37.94,78326.07,0.47,0.56932,0.00019,20.92089]
[1776958240116,37.94,78338.39,0.47,0.57171,0.00019,20.90152]
[1776958241654,37.94,78348.7,0.47,0.57371,0.00019,20.88473]
[1776958243026,37.94,78351.3,0.47,0.57422,0.00019,20.88038]
[1776958244316,37.94,78351.3,0.47,0.57422,0.00019,20.88038]
[1776958244407,37.94,78349.88,0.47,0.57395,0.00019,20.88272]
[1776958250077,37.93,78349.64,0.47,0.57391,0.00019,20.88305]
[1776958252662,37.93,78350.32,0.47,0.57404,0.00019,20.8819]
[1776958252682,37.93,78350.32,0.47,0.57404,0.00019,20.8819]
[1776958252705,37.93,78356.98,0.47,0.57534,0.00019,20.87068]
[1776958252957,37.93,78356.98,0.47,0.57534,0.00019,20.87068]
[1776958253091,37.93,78356.98,0.47,0.57534,0.00019,20.87068]
[1776958253117,37.93,78356.98,0.47,0.57534,0.00019,20.87068]
[1776958253142,37.93,78356.98,0.47,0.57534,0.00019,20.87068]
[1776958253202,37.93,78364.52,0.47,0.5768,0.00019,20.85774]
[1776958254197,37.93,78364.52,0.47,0.5768,0.00019,20.85774]
[1776958254209,37.93,78367.42,0.47,0.57736,0.00019,20.85267]
[1776958256033,37.93,78367.42,0.47,0.57736,0.00019,20.85267]
[1776958256172,37.93,78367.42,0.47,0.57736,0.00019,20.85267]
[1776958256273,37.93,78367.26,0.47,0.57734,0.00019,20.85292]
[1776958256949,37.93,78367.26,0.47,0.57734,0.00019,20.85292]
[1776958257038,37.93,78367.26,0.47,0.57734,0.00019,20.85292]
[1776958257053,37.93,78367.26,0.47,0.57734,0.00019,20.85292]
[1776958260560,37.93,78364.92,0.47,0.57689,0.00019,20.85696]
[1776958260661,37.92,78358.71,0.47,0.57568,0.00019,20.86762]
[1776958262161,37.92,78365.34,0.47,0.57697,0.00019,20.85619]
[1776958263164,37.92,78361.53,0.47,0.57624,0.00019,20.86274]
[1776958264173,37.92,78357.26,0.47,0.57541,0.00019,20.87002]
[1776958269209,37.91,78359.57,0.47,0.57587,0.00019,20.866]
[1776958271289,37.91,78361.92,0.47,0.57632,0.00019,20.86195]
[1776958271417,37.91,78375.47,0.47,0.57895,0.00019,20.83814]
[1776958273236,37.91,78381.17,0.47,0.58006,0.00019,20.82784]
[1776958274242,37.91,78374.34,0.47,0.57873,0.00019,20.84013]
[1776958275066,37.91,78374.34,0.47,0.57873,0.00019,20.84013]
[1776958275249,37.91,78375.36,0.47,0.57893,0.00019,20.83829]
[1776958280284,37.91,78379.48,0.47,0.57974,0.00019,20.83082]
[1776958285319,37.9,78365.35,0.47,0.57701,0.00019,20.85583]
[1776958286328,37.9,78362.59,0.47,0.57647,0.00019,20.86059]
[1776958291362,37.9,78367.88,0.47,0.57752,0.00019,20.84691]
[1776958292433,37.9,78376.0,0.47,0.57909,0.00019,20.83249]
[1776958293351,37.9,78376.0,0.47,0.57909,0.00019,20.83249]
[1776958293451,37.9,78381.1,0.47,0.58008,0.00019,20.82327]
[1776958293995,37.9,78381.1,0.47,0.58008,0.00019,20.82327]
[1776958294375,37.9,78381.1,0.47,0.58008,0.00019,20.82327]
[1776958294592,37.9,78381.1,0.47,0.58008,0.00019,20.82327]
[1776958294620,37.9,78395.32,0.47,0.58283,0.00019,20.7969]
[1776958296396,37.9,78402.34,0.47,0.58419,0.00019,20.78353]
[1776958298451,37.9,78400.72,0.47,0.58387,0.00019,20.78665]
[1776958298516,37.9,78401.97,0.47,0.58411,0.00019,20.78427]
[1776958299446,37.9,78401.97,0.47,0.58411,0.00019,20.78427]
[1776958299803,37.9,78401.97,0.47,0.58411,0.00019,20.78427]
[1776958299522,37.9,78401.22,0.47,0.58397,0.00019,20.78572]
[1776958300425,37.9,78401.22,0.47,0.58397,0.00019,20.78574]
[1776958302448,37.9,78405.37,0.47,0.58476,0.00019,20.77778]
[1776958303576,37.9,78412.57,0.47,0.58615,0.00019,20.76373]
[1776958306520,37.9,78411.43,0.47,0.58593,0.00019,20.76597]
[1776958306615,37.9,78405.9,0.47,0.58487,0.00019,20.77676]
[1776958307609,37.9,78409.45,0.47,0.58555,0.00019,20.76983]
[1776958310494,37.9,78413.26,0.47,0.58629,0.00019,20.76228]
[1776958314856,37.9,78417.3,0.47,0.58708,0.00019,20.75414]
[1776958314923,37.9,78417.3,0.47,0.58708,0.00019,20.75414]
[1776958316538,37.89,78431.64,0.47,0.58985,0.00019,20.72493]
[1776958316934,37.89,78431.64,0.47,0.58985,0.00019,20.72493]
[1776958317678,37.89,78435.7,0.47,0.59063,0.00019,20.71646]
[1776958319512,37.89,78435.7,0.47,0.59064,0.00019,20.71643]
[1776958319611,37.89,78431.84,0.47,0.5899,0.00019,20.72441]
[1776958320633,37.89,78437.15,0.47,0.59092,0.00019,20.71333]
[1776958323589,37.88,78448.31,0.47,0.59307,0.00019,20.6896]
[1776958324604,37.88,78448.07,0.47,0.59303,0.00019,20.69007]
[1776958327769,37.88,78436.37,0.47,0.59079,0.00019,20.71478]
[1776958328621,37.88,78436.37,0.47,0.59079,0.00019,20.71475]
[1776958330636,37.88,78440.49,0.47,0.59159,0.00019,20.70604]
[1776958331643,37.88,78446.64,0.47,0.59277,0.00019,20.69294]
[1776958332653,37.87,78440.45,0.47,0.59158,0.00019,20.70607]
[1776958334664,37.87,78434.18,0.47,0.59038,0.00019,20.71916]
[1776958339698,37.87,78430.35,0.47,0.58966,0.00019,20.72694]
[1776958342723,37.86,78434.59,0.47,0.59048,0.00019,20.71806]
[1776958346830,37.86,78438.46,0.47,0.59123,0.00019,20.70984]
[1776958347909,37.86,78445.52,0.47,0.59259,0.00019,20.69484]
[1776958348152,37.86,78445.52,0.47,0.59259,0.00019,20.69484]
[1776958349317,37.86,78445.52,0.47,0.5926,0.00019,20.69482]
[1776958349874,37.86,78448.52,0.47,0.59317,0.00019,20.68837]
[1776958353524,37.85,78448.58,0.47,0.59321,0.00019,20.68372]
[1776958354808,37.85,78453.6,0.47,0.59417,0.00019,20.67282]
[1776958359845,37.85,78454.3,0.47,0.59431,0.00019,20.67129]
[1776958361852,37.85,78448.49,0.47,0.59319,0.00019,20.68388]
[1776958362863,37.85,78437.14,0.47,0.59101,0.00019,20.70801]
[1776958363937,37.85,78442.37,0.47,0.59201,0.00019,20.69697]
[1776958364913,37.85,78448.11,0.47,0.59312,0.00019,20.68472]
[1776958365893,37.85,78448.11,0.47,0.59312,0.00019,20.68472]
[1776958365926,37.85,78459.58,0.47,0.59532,0.00019,20.65973]
[1776958366122,37.85,78459.58,0.47,0.59532,0.00019,20.65973]
[1776958366135,37.85,78459.58,0.47,0.59532,0.00019,20.65973]
[1776958366295,37.85,78459.58,0.47,0.59532,0.00019,20.65973]
[1776958366924,37.85,78458.97,0.47,0.5952,0.00019,20.66108]
[1776958367158,37.85,78458.97,0.47,0.5952,0.00019,20.66108]
[1776958367927,37.85,78457.84,0.47,0.59499,0.00019,20.66357]
[1776958368000,37.85,78457.84,0.47,0.59499,0.00019,20.66357]
[1776958368937,37.85,78452.76,0.47,0.59401,0.00019,20.67468]
[1776958369942,37.85,78445.15,0.47,0.59254,0.00019,20.69111]
[1776958371956,37.86,78441.06,0.47,0.59175,0.00019,20.69986]
[1776958376994,37.86,78439.51,0.47,0.59144,0.00019,20.70329]
[1776958382002,37.87,78440.67,0.47,0.59165,0.00019,20.70097]
[1776958384816,37.87,78442.16,0.47,0.59194,0.00019,20.69788]
[1776958384878,37.87,78446.7,0.47,0.5928,0.00019,20.68826]
[1776958385065,37.87,78446.7,0.47,0.5928,0.00019,20.68826]
[1776958385220,37.87,78446.7,0.47,0.5928,0.00019,20.68826]
[1776958385438,37.87,78446.7,0.47,0.5928,0.00019,20.68826]
[1776958385726,37.87,78460.23,0.47,0.5954,0.00019,20.65883]
[1776958387064,37.87,78471.18,0.47,0.5975,0.00019,20.63437]
[1776958388692,37.87,78471.18,0.47,0.5975,0.00019,20.63437]
[1776958388893,37.87,78471.18,0.47,0.5975,0.00019,20.63437]
[1776958388968,37.87,78469.93,0.47,0.59726,0.00019,20.6372]
[1776958390951,37.87,78469.93,0.47,0.59726,0.00019,20.6372]
[1776958390971,37.87,78472.09,0.47,0.59768,0.00019,20.63233]
[1776958391154,37.87,78472.09,0.47,0.59768,0.00019,20.63233]
[1776958391654,37.87,78459.63,0.47,0.59529,0.00019,20.66016]
[1776958393107,37.87,78452.26,0.47,0.59387,0.00019,20.67629]
[1776958395665,37.87,78453.44,0.47,0.5941,0.00019,20.67374]
[1776958395910,37.87,78452.66,0.47,0.59394,0.00019,20.67547]
[1776958396740,37.87,78452.66,0.47,0.59394,0.00019,20.67547]
[1776958396954,37.88,78453.7,0.47,0.59414,0.00019,20.67323]
[1776958401163,37.88,78461.78,0.47,0.59569,0.00019,20.65555]
[1776958402818,37.88,78461.78,0.47,0.59569,0.00019,20.65555]
[1776958402918,37.88,78472.6,0.47,0.59776,0.00019,20.63131]
[1776958404183,37.88,78477.15,0.47,0.59864,0.00019,20.62096]
[1776958406299,37.88,78477.88,0.47,0.59877,0.00019,20.61929]
[1776958406483,37.88,78477.88,0.47,0.59877,0.00019,20.61929]
[1776958406554,37.88,78482.88,0.47,0.59973,0.00019,20.60779]
[1776958408339,37.88,78467.85,0.47,0.59685,0.00019,20.64206]
[1776958410227,37.88,78477.7,0.47,0.59874,0.00019,20.61974]
[1776958413246,37.88,78482.47,0.47,0.59967,0.00019,20.60431]
[1776958415260,37.88,78477.09,0.47,0.59863,0.00019,20.61671]
[1776958416269,37.88,78471.66,0.47,0.59759,0.00019,20.62906]
[1776958417274,37.88,78467.45,0.47,0.59679,0.00019,20.63855]
[1776958419289,37.88,78464.05,0.47,0.59613,0.00019,20.64614]
[1776958422314,37.88,78468.84,0.47,0.59705,0.00019,20.63544]
[1776958424328,37.88,78471.38,0.47,0.59754,0.00019,20.62971]
[1776958425341,37.88,78477.04,0.47,0.59862,0.00019,20.61684]
[1776958426456,37.88,78477.04,0.47,0.59862,0.00019,20.61684]
[1776958426836,37.88,78477.04,0.47,0.59862,0.00019,20.61684]
[1776958426988,37.88,78477.04,0.47,0.59862,0.00019,20.61684]
[1776958427030,37.88,78480.9,0.47,0.59936,0.00019,20.60799]
[1776958427076,37.88,78480.9,0.47,0.59936,0.00019,20.60799]
[1776958427083,37.88,78480.9,0.47,0.59936,0.00019,20.60799]
[1776958427225,37.88,78480.9,0.47,0.59936,0.00019,20.60799]
[1776958427354,37.88,78480.9,0.47,0.59936,0.00019,20.60799]
[1776958428481,37.88,78485.28,0.47,0.6002,0.00019,20.59786]
[1776958430373,37.88,78488.81,0.47,0.60087,0.00019,20.58965]
[1776958431935,37.88,78488.81,0.47,0.60087,0.00019,20.58965]
[1776958432020,37.88,78489.76,0.47,0.60105,0.00019,20.58748]
[1776958435505,37.89,78490.13,0.47,0.60112,0.00019,20.58666]
[1776958437562,37.89,78494.64,0.47,0.60197,0.00019,20.57608]
[1776958437622,37.89,78494.66,0.47,0.60197,0.00019,20.57605]
[1776958441455,37.89,78490.51,0.47,0.60118,0.00019,20.58589]
[1776958443465,37.89,78485.23,0.47,0.60017,0.00019,20.59826]
[1776958448621,37.89,78484.21,0.47,0.59997,0.00019,20.60068]
[1776958454543,37.89,78480.78,0.47,0.59931,0.00019,20.60865]
[1776958458691,37.9,78484.72,0.47,0.60006,0.00019,20.59959]
[1776958461592,37.9,78493.56,0.47,0.60174,0.00019,20.57893]
[1776958462599,37.9,78500.45,0.47,0.60306,0.00019,20.56253]
[1776958465619,37.9,78487.68,0.47,0.60061,0.00019,20.59284]
[1776958466884,37.9,78487.68,0.47,0.60061,0.00019,20.59284]
[1776958466907,37.9,78478.17,0.47,0.5988,0.00019,20.61483]
[1776958467162,37.9,78478.17,0.47,0.5988,0.00019,20.61483]
[1776958467218,37.9,78478.17,0.47,0.5988,0.00019,20.61483]
[1776958467634,37.9,78478.17,0.47,0.59879,0.00019,20.61485]
[1776958468901,37.9,78478.17,0.47,0.59879,0.00019,20.61485]
[1776958468995,37.9,78468.18,0.47,0.59688,0.00019,20.63749]
[1776958474654,37.9,78468.47,0.47,0.59696,0.00019,20.63234]
[1776958474964,37.9,78466.65,0.47,0.59661,0.00019,20.63642]
[1776958477705,37.9,78462.25,0.47,0.59576,0.00019,20.64621]
[1776958482739,37.9,78461.69,0.47,0.59565,0.00019,20.64747]
[1776958487777,37.9,78467.58,0.47,0.59678,0.00019,20.63439]
[1776958488901,37.9,78473.98,0.47,0.59801,0.00019,20.61995]
[1776958490023,37.9,78477.43,0.47,0.59867,0.00019,20.61209]
[1776958492310,37.9,78480.37,0.47,0.59923,0.00019,20.60536]
[1776958492815,37.9,78480.04,0.47,0.59917,0.00019,20.60613]
[1776958493472,37.9,78480.04,0.47,0.59917,0.00019,20.60613]
[1776958493582,37.9,78480.04,0.47,0.59917,0.00019,20.60613]
[1776958493820,37.9,78485.65,0.47,0.60024,0.00019,20.59317]
[1776958496508,37.9,78488.45,0.47,0.60077,0.00019,20.58668]
[1776958496842,37.9,78492.63,0.47,0.60157,0.00019,20.57688]
[1776958497850,37.91,78498.8,0.47,0.60274,0.00019,20.56226]
[1776958502884,37.91,78495.75,0.47,0.60215,0.00019,20.56965]
[1776958507918,37.91,78492.54,0.47,0.60153,0.00019,20.57737]
[1776958509045,37.91,78484.89,0.47,0.60007,0.00019,20.59527]
[1776958511946,37.91,78492.24,0.47,0.60147,0.00019,20.57812]
[1776958512265,37.91,78492.24,0.47,0.60147,0.00019,20.57812]
[1776958512958,37.92,78492.31,0.47,0.60148,0.00019,20.57797]
[1776958514967,37.92,78488.69,0.47,0.60079,0.00019,20.5865]
[1776958520003,37.92,78488.29,0.47,0.60071,0.00019,20.58748]
[1776958523024,37.92,78484.66,0.47,0.60001,0.00019,20.59596]
[1776958524030,37.92,78489.11,0.47,0.60086,0.00019,20.58562]
[1776958526044,37.92,78492.52,0.47,0.60151,0.00019,20.57766]
[1776958528059,37.92,78486.51,0.47,0.60036,0.00019,20.59177]
[1776958529069,37.92,78481.63,0.47,0.59942,0.00019,20.60308]
[1776958534105,37.92,78483.27,0.47,0.59975,0.00019,20.59486]
[1776958537123,37.93,78479.45,0.47,0.59902,0.00019,20.60369]
[1776958539465,37.93,78478.28,0.47,0.59879,0.00019,20.60639]
[1776958539590,37.93,78478.28,0.47,0.59879,0.00019,20.60639]
[1776958539742,37.93,78478.28,0.47,0.59879,0.00019,20.60639]
[1776958540144,37.93,78477.88,0.47,0.59872,0.00019,20.60732]
[1776958541151,37.93,78472.03,0.47,0.5976,0.00019,20.62061]
[1776958546169,37.93,78475.37,0.47,0.59823,0.00019,20.61307]
[1776958546176,37.93,78475.37,0.47,0.59823,0.00019,20.61307]
[1776958546642,37.93,78475.99,0.47,0.59835,0.00019,20.61166]
[1776958547125,37.93,78482.15,0.47,0.59953,0.00019,20.59756]
[1776958548206,37.93,78488.68,0.47,0.60077,0.00019,20.58243]
[1776958551230,37.93,78492.35,0.47,0.60147,0.00019,20.57391]
[1776958554253,37.93,78495.96,0.47,0.60215,0.00019,20.56547]
[1776958557469,37.94,78500.79,0.47,0.60306,0.00019,20.55407]
[1776958563316,37.94,78500.79,0.47,0.60306,0.00019,20.55407]
[1776958568937,37.94,78502.75,0.47,0.60344,0.00019,20.54935]
[1776958569038,37.94,78503.11,0.47,0.60351,0.00019,20.54847]
[1776958574392,37.94,78503.7,0.47,0.60362,0.00019,20.54702]
[1776958579538,37.93,78503.92,0.47,0.60367,0.00019,20.54645]
[1776958583461,37.93,78509.48,0.47,0.60473,0.00019,20.53296]
[1776958584470,37.93,78501.43,0.47,0.6032,0.00019,20.55241]
[1776958589614,37.93,78505.97,0.47,0.60406,0.00019,20.54143]
[1776958592147,37.93,78505.97,0.47,0.60407,0.00019,20.54142]
[1776958591793,37.93,78513.86,0.47,0.60559,0.00019,20.51766]
[1776958592460,37.93,78513.86,0.47,0.60559,0.00019,20.51766]
[1776958592559,37.93,78517.02,0.47,0.60619,0.00019,20.50987]
[1776958594540,37.93,78517.43,0.47,0.60627,0.00019,20.50884]
[1776958596065,37.93,78517.43,0.47,0.60627,0.00019,20.50884]
[1776958605617,37.93,78512.68,0.47,0.60537,0.00019,20.52048]
[1776958610653,37.93,78514.42,0.47,0.6057,0.00019,20.51616]
[1776958615686,37.93,78512.54,0.47,0.60535,0.00019,20.52074]
[1776958620723,37.93,78515.17,0.47,0.60585,0.00019,20.51424]
[1776958622738,37.92,78511.05,0.47,0.60507,0.00019,20.52426]
[1776958624750,37.92,78515.07,0.47,0.60585,0.00019,20.51425]
[1776958625757,37.92,78511.56,0.47,0.60518,0.00019,20.52286]
[1776958630791,37.92,78512.97,0.47,0.60545,0.00019,20.51936]
[1776958632488,37.92,78513.23,0.47,0.6055,0.00019,20.51871]
[1776958632532,37.92,78513.23,0.47,0.6055,0.00019,20.51871]
[1776958632743,37.92,78513.23,0.47,0.6055,0.00019,20.51871]
[1776958633083,37.92,78513.23,0.47,0.6055,0.00019,20.51871]
[1776958633152,37.92,78492.2,0.47,0.60149,0.00019,20.56934]
[1776958634147,37.92,78492.2,0.47,0.60149,0.00019,20.56934]
[1776958634148,37.92,78492.2,0.47,0.60149,0.00019,20.56934]
[1776958634220,37.92,78480.7,0.47,0.59929,0.00019,20.59614]
[1776958634822,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958635798,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636085,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636142,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636209,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636214,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636223,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636237,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636244,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636257,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636272,37.92,78480.7,0.47,0.59929,0.00019,20.59616]
[1776958636228,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636297,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636303,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636308,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636312,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636317,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636324,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636377,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636382,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636398,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636427,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636447,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636460,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636482,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636492,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636497,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636507,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636515,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636532,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636537,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636548,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636552,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636567,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636577,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636582,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636587,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636592,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636597,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636602,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636608,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636618,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636632,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636637,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636643,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636647,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636652,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636657,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636662,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636667,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636677,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958636705,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637033,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637049,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637173,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637186,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637237,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637244,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637258,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637273,37.92,78466.26,0.47,0.59652,0.00019,20.62889]
[1776958637188,37.92,78459.18,0.47,0.59517,0.00019,20.64457]
[1776958637357,37.92,78459.18,0.47,0.59517,0.00019,20.64457]
[1776958637362,37.92,78459.18,0.47,0.59517,0.00019,20.64457]
[1776958637850,37.92,78459.18,0.47,0.59517,0.00019,20.64457]
[1776958637864,37.92,78459.18,0.47,0.59517,0.00019,20.64457]
[1776958637942,37.92,78453.79,0.47,0.59413,0.00019,20.65635]
[1776958639240,37.92,78447.74,0.47,0.59297,0.00019,20.66943]
[1776958640228,37.92,78439.26,0.47,0.59134,0.00019,20.6874]
[1776958640879,37.92,78439.26,0.47,0.59134,0.00019,20.68739]
[1776958642886,37.92,78435.27,0.47,0.59057,0.00019,20.69575]
[1776958643910,37.92,78435.27,0.47,0.59057,0.00019,20.69575]
[1776958645935,37.92,78435.99,0.47,0.59071,0.00019,20.69421]
[1776958646010,37.92,78435.57,0.47,0.59064,0.00019,20.69505]
[1776958646668,37.92,78435.57,0.47,0.59064,0.00019,20.69505]
[1776958648257,37.91,78435.57,0.47,0.59064,0.00019,20.695]
[1776958647921,37.91,78431.09,0.47,0.58978,0.00019,20.70425]
[1776958648926,37.91,78430.8,0.47,0.58973,0.00019,20.70481]
[1776958650041,37.91,78425.09,0.47,0.58863,0.00019,20.71648]
[1776958651867,37.91,78425.09,0.47,0.58863,0.00019,20.71645]
[1776958651960,37.91,78431.71,0.47,0.58993,0.00019,20.69837]
[1776958654968,37.9,78427.74,0.47,0.58917,0.00019,20.70643]
[1776958657993,37.9,78422.67,0.47,0.5882,0.00019,20.71666]
[1776958658996,37.9,78427.58,0.47,0.58915,0.00019,20.70663]
[1776958660109,37.9,78439.83,0.47,0.59152,0.00019,20.68113]
[1776958661527,37.89,78441.66,0.47,0.59187,0.00019,20.67723]
[1776958662121,37.89,78441.66,0.47,0.59187,0.00019,20.67723]
[1776958662123,37.89,78444.05,0.47,0.59233,0.00019,20.67213]
[1776958664243,37.89,78450.71,0.47,0.59362,0.00019,20.65779]
[1776958669402,37.89,78451.71,0.47,0.59382,0.00019,20.65553]
[1776958676117,37.88,78445.68,0.47,0.59267,0.00019,20.66839]
[1776958681152,37.88,78442.38,0.47,0.59204,0.00019,20.67531]
[1776958681563,37.88,78442.38,0.47,0.59204,0.00019,20.67531]
[1776958682157,37.88,78443.28,0.47,0.59222,0.00019,20.67337]
[1776958683166,37.88,78451.95,0.47,0.59388,0.00019,20.65473]
[1776958684093,37.88,78451.95,0.47,0.59388,0.00019,20.65473]
[1776958684829,37.88,78452.0,0.47,0.5939,0.00019,20.65461]
[1776958685076,37.88,78452.0,0.47,0.5939,0.00019,20.65461]
[1776958685288,37.88,78452.0,0.47,0.5939,0.00019,20.65461]
[1776958686472,37.88,78452.0,0.47,0.5939,0.00019,20.65461]
[1776958686215,37.88,78466.89,0.47,0.59676,0.00019,20.62176]
[1776958686710,37.88,78466.89,0.47,0.59676,0.00019,20.62176]
[1776958687064,37.88,78466.89,0.47,0.59676,0.00019,20.62176]
[1776958687368,37.88,78466.89,0.47,0.59676,0.00019,20.62176]
[1776958687436,37.88,78490.68,0.47,0.60131,0.00019,20.56713]
[1776958690344,37.88,78498.17,0.47,0.60274,0.00019,20.54937]
[1776958690644,37.88,78498.17,0.47,0.60274,0.00019,20.54937]
[1776958690771,37.88,78498.17,0.47,0.60274,0.00019,20.54937]
[1776958691283,37.88,78499.56,0.47,0.60301,0.00019,20.54601]
[1776958693705,37.88,78499.62,0.47,0.60303,0.00019,20.54583]
[1776958694252,37.88,78497.96,0.47,0.60271,0.00019,20.54978]
[1776958695256,37.88,78492.55,0.47,0.60168,0.00019,20.56261]
[1776958697891,37.88,78490.37,0.47,0.60126,0.00019,20.56778]
[1776958698278,37.88,78494.51,0.47,0.60205,0.00019,20.558]
[1776958700415,37.88,78499.01,0.47,0.60291,0.00019,20.54728]
[1776958705327,37.88,78494.44,0.47,0.60204,0.00019,20.55814]
[1776958710485,37.88,78494.1,0.47,0.60197,0.00019,20.55894]
[1776958712381,37.87,78490.6,0.47,0.60132,0.00019,20.56271]
[1776958714393,37.87,78485.04,0.47,0.60026,0.00019,20.57572]
[1776958715403,37.87,78479.78,0.47,0.59925,0.00019,20.58789]
[1776958716407,37.88,78475.99,0.47,0.59853,0.00019,20.59661]
[1776958721451,37.88,78476.29,0.47,0.59858,0.00019,20.596]
[1776958726484,37.88,78476.22,0.47,0.59856,0.00019,20.59623]
[1776958728492,37.88,78472.51,0.47,0.59784,0.00019,20.60471]
[1776958729506,37.88,78472.51,0.47,0.59784,0.00019,20.60471]
[1776958729512,37.88,78477.17,0.47,0.59874,0.00019,20.5941]
[1776958730506,37.88,78477.17,0.47,0.59874,0.00019,20.5941]
[1776958732521,37.88,78480.9,0.47,0.59945,0.00019,20.58555]
[1776958736238,37.88,78477.22,0.47,0.59874,0.00019,20.59405]
[1776958736548,37.88,78477.99,0.47,0.59889,0.00019,20.5923]
[1776958738563,37.88,78471.85,0.47,0.59771,0.00019,20.60633]
[1776958738605,37.88,78471.85,0.47,0.59771,0.00019,20.60633]
[1776958745612,37.89,78479.37,0.47,0.59914,0.00019,20.58925]
[1776958748973,37.89,78477.49,0.47,0.59878,0.00019,20.5936]
[1776958749073,37.89,78480.92,0.47,0.59944,0.00019,20.58574]
[1776958751055,37.89,78480.92,0.47,0.59944,0.00019,20.58574]
[1776958751155,37.89,78485.04,0.47,0.60022,0.00019,20.57624]
[1776958755682,37.89,78480.95,0.47,0.59943,0.00019,20.58582]
[1776958759710,37.9,78492.98,0.47,0.60173,0.00019,20.55778]
[1776958760839,37.9,78495.46,0.47,0.6022,0.00019,20.55193]
[1776958766760,37.9,78493.9,0.47,0.60189,0.00019,20.55577]
[1776958771794,37.9,78497.21,0.47,0.60254,0.00019,20.5435]
[1776958776828,37.91,78500.19,0.47,0.6031,0.00019,20.53649]
[1776958781034,37.91,78503.17,0.47,0.60366,0.00019,20.5294]
[1776958781424,37.91,78503.17,0.47,0.60366,0.00019,20.5294]
[1776958781637,37.91,78505.68,0.47,0.60414,0.00019,20.52339]
[1776958781866,37.91,78505.68,0.47,0.60414,0.00019,20.52339]
[1776958782870,37.91,78515.52,0.47,0.60601,0.00019,20.49934]
[1776958784585,37.91,78515.52,0.47,0.60601,0.00019,20.49934]
[1776958783878,37.91,78519.54,0.47,0.60678,0.00019,20.4893]
[1776958784884,37.91,78519.79,0.47,0.60683,0.00019,20.48861]
[1776958788914,37.9,78523.12,0.47,0.60749,0.00019,20.48001]
[1776958793950,37.89,78524.67,0.47,0.60781,0.00019,20.4758]
[1776958795962,37.89,78529.53,0.47,0.60874,0.00019,20.4634]
[1776958796894,37.89,78529.53,0.47,0.60874,0.00019,20.4634]
[1776958796972,37.89,78529.19,0.47,0.60868,0.00019,20.46421]
[1776958797980,37.88,78533.05,0.47,0.60942,0.00019,20.45433]
[1776958799046,37.88,78533.05,0.47,0.60942,0.00019,20.45433]
[1776958799101,37.88,78547.72,0.47,0.61221,0.00019,20.4163]
[1776958801142,37.88,78543.04,0.47,0.61132,0.00019,20.42846]
[1776958804091,37.88,78543.42,0.47,0.6114,0.00019,20.42744]
[1776958808070,37.88,78531.65,0.47,0.60917,0.00019,20.45758]
[1776958810066,37.87,78519.32,0.47,0.60683,0.00019,20.48856]
[1776958811217,37.87,78503.96,0.47,0.6039,0.00019,20.52632]
[1776958813086,37.88,78500.23,0.47,0.60318,0.00019,20.53533]
[1776958814097,37.88,78496.74,0.47,0.60251,0.00019,20.54372]
[1776958819130,37.88,78497.11,0.47,0.60258,0.00019,20.54288]
[1776958820135,37.88,78503.25,0.47,0.60375,0.00019,20.52816]
[1776958821289,37.88,78520.86,0.47,0.60711,0.00019,20.48488]
[1776958823160,37.88,78524.98,0.47,0.6079,0.00019,20.47456]
[1776958826182,37.88,78521.29,0.47,0.60719,0.00019,20.48383]
[1776958827669,37.88,78521.29,0.47,0.60719,0.00019,20.48383]
[1776958828192,37.88,78514.6,0.47,0.60592,0.00019,20.50045]
[1776958829199,37.88,78510.74,0.47,0.60518,0.00019,20.50994]
[1776958831359,37.88,78520.62,0.47,0.60709,0.00019,20.48096]
[1776958833228,37.87,78527.44,0.47,0.60839,0.00019,20.4637]
[1776958834240,37.87,78532.31,0.47,0.60932,0.00019,20.45132]
[1776958835095,37.87,78532.31,0.47,0.60932,0.00019,20.45132]
[1776958835248,37.87,78530.57,0.47,0.609,0.00019,20.45565]
[1776958840279,37.86,78529.27,0.47,0.60877,0.00019,20.45869]
[1776958845090,37.86,78527.2,0.47,0.60839,0.00019,20.46373]
[1776958845112,37.86,78527.2,0.47,0.60839,0.00019,20.46373]
[1776958845339,37.86,78532.5,0.47,0.6094,0.00019,20.45025]
[1776958846340,37.86,78539.78,0.47,0.61078,0.00019,20.43147]
[1776958848348,37.86,78547.11,0.47,0.61218,0.00019,20.41232]
[1776958849360,37.86,78553.58,0.47,0.61341,0.00019,20.39522]
[1776958851513,37.86,78555.26,0.47,0.61373,0.00019,20.39073]
[1776958854776,37.86,78558.92,0.47,0.61442,0.00019,20.38094]
[1776958855397,37.86,78560.63,0.47,0.61475,0.00019,20.37635]
[1776958858520,37.85,78556.6,0.47,0.61398,0.00019,20.38713]
[1776958864458,37.85,78558.22,0.47,0.61429,0.00019,20.38279]
[1776958869494,37.85,78561.02,0.47,0.61482,0.00019,20.37529]
[1776958871267,37.85,78561.56,0.47,0.61492,0.00019,20.37384]
[1776958871418,37.85,78561.56,0.47,0.61492,0.00019,20.37384]
[1776958871654,37.85,78574.19,0.47,0.61732,0.00019,20.33948]
[1776958873523,37.85,78583.38,0.47,0.61906,0.00019,20.31396]
[1776958878561,37.85,78574.89,0.47,0.61746,0.00019,20.33742]
[1776958879566,37.85,78565.3,0.47,0.61564,0.00019,20.36362]
[1776958879980,37.85,78565.3,0.47,0.61564,0.00019,20.36362]
[1776958880606,37.85,78560.81,0.47,0.61479,0.00019,20.37573]
[1776958883606,37.85,78550.3,0.47,0.6128,0.00019,20.40374]
[1776958884605,37.85,78544.52,0.47,0.6117,0.00019,20.4189]
[1776958887066,37.85,78543.65,0.47,0.61154,0.00019,20.42113]
[1776958887623,37.85,78543.5,0.47,0.61151,0.00019,20.42149]
[1776958888630,37.85,78535.88,0.47,0.61006,0.00019,20.44121]
[1776958889637,37.85,78540.84,0.47,0.61101,0.00019,20.42836]
[1776958891650,37.85,78528.04,0.47,0.6086,0.00019,20.45664]
[1776958892184,37.85,78528.04,0.47,0.6086,0.00019,20.45664]
[1776958892659,37.85,78527.39,0.47,0.60848,0.00019,20.4582]
[1776958894675,37.84,78533.28,0.47,0.60961,0.00019,20.44312]
[1776958895697,37.84,78537.09,0.47,0.61033,0.00019,20.43333]
[1776958896687,37.84,78541.6,0.47,0.61119,0.00019,20.42159]
[1776958898702,37.84,78545.8,0.47,0.61199,0.00019,20.41059]
[1776958899686,37.84,78545.8,0.47,0.61199,0.00019,20.41059]
[1776958899787,37.84,78555.72,0.47,0.61388,0.00019,20.38435]
[1776958902727,37.84,78549.27,0.47,0.61265,0.00019,20.40144]
[1776958903734,37.84,78542.99,0.47,0.61146,0.00019,20.41789]
[1776958904700,37.84,78542.99,0.47,0.61146,0.00019,20.41789]
[1776958904769,37.84,78540.83,0.47,0.61105,0.00019,20.4235]
[1776958906755,37.84,78528.43,0.47,0.6087,0.00019,20.45529]
[1776958907763,37.84,78520.41,0.47,0.60717,0.00019,20.47546]
[1776958908771,37.84,78524.02,0.47,0.60786,0.00019,20.46635]
[1776958913806,37.83,78524.17,0.47,0.60791,0.00019,20.46574]
[1776958914812,37.83,78519.77,0.47,0.60706,0.00019,20.47681]
[1776958915829,37.83,78513.96,0.47,0.60596,0.00019,20.49126]
[1776958920853,37.83,78523.54,0.47,0.60779,0.00019,20.46729]
[1776958922867,37.83,78526.93,0.47,0.60844,0.00019,20.4587]
[1776958923874,37.83,78516.57,0.47,0.60646,0.00019,20.48471]
[1776958928911,37.83,78516.5,0.47,0.60645,0.00019,20.48489]
[1776958929916,37.83,78509.47,0.47,0.6051,0.00019,20.50224]
[1776958930923,37.83,78515.06,0.47,0.60617,0.00019,20.48845]
[1776958932090,37.83,78508.27,0.47,0.60487,0.00019,20.50517]
[1776958932937,37.83,78508.27,0.47,0.60487,0.00019,20.50516]
[1776958935961,37.83,78504.8,0.47,0.60421,0.00019,20.51358]
[1776958938982,37.82,78509.85,0.47,0.60518,0.00019,20.50121]
[1776958940996,37.82,78517.48,0.47,0.60664,0.00019,20.48232]
[1776958942161,37.82,78524.89,0.47,0.60806,0.00019,20.46367]
[1776958944017,37.82,78526.96,0.47,0.60846,0.00019,20.45832]
[1776958946031,37.82,78531.31,0.47,0.6093,0.00019,20.44714]
[1776958948048,37.81,78538.82,0.47,0.61074,0.00019,20.42772]
[1776958949055,37.81,78543.86,0.47,0.6117,0.00019,20.41456]
[1776958954089,37.81,78543.2,0.47,0.6116,0.00019,20.41164]
[1776958959124,37.81,78544.32,0.47,0.61182,0.00019,20.40857]
[1776958962302,37.81,78549.54,0.47,0.61282,0.00019,20.39478]
[1776958968189,37.8,78551.61,0.47,0.61322,0.00019,20.38921]
[1776958972372,37.8,78547.68,0.47,0.61247,0.00019,20.39955]
[1776958975235,37.8,78553.48,0.47,0.61358,0.00019,20.38414]
[1776958980270,37.8,78554.54,0.47,0.61378,0.00019,20.38129]
[1776958985306,37.8,78550.88,0.47,0.61309,0.00019,20.39101]
[1776958986316,37.8,78541.74,0.47,0.61135,0.00019,20.41502]
[1776958987320,37.8,78531.72,0.47,0.60944,0.00019,20.44089]
[1776958992512,37.79,78534.09,0.47,0.60991,0.00019,20.43463]
[1776958997347,37.79,78533.91,0.47,0.60988,0.00019,20.43498]
[1776958997443,37.79,78555.61,0.47,0.61401,0.00019,20.37805]
[1776958998399,37.79,78555.61,0.47,0.61401,0.00019,20.37803]
[1776958999521,37.79,78555.61,0.47,0.61401,0.00019,20.37803]
[1776958999548,37.79,78557.63,0.47,0.6144,0.00019,20.37262]
[1776959001809,37.79,78557.63,0.47,0.61439,0.00019,20.37263]
[1776959001856,37.79,78557.63,0.47,0.61439,0.00019,20.37263]
[1776959001937,37.79,78562.32,0.47,0.61528,0.00019,20.36001]
[1776959004058,37.79,78566.27,0.47,0.61603,0.00019,20.34931]
[1776959004464,37.79,78567.64,0.47,0.61629,0.00019,20.34559]
[1776959009477,37.79,78570.52,0.47,0.61683,0.00019,20.33782]
[1776959014511,37.8,78571.52,0.47,0.61703,0.00019,20.33066]
[1776959019548,37.8,78572.21,0.47,0.61716,0.00019,20.32891]
[1776959022810,37.8,78572.99,0.47,0.6173,0.00019,20.32682]
[1776959022902,37.8,78575.11,0.47,0.6177,0.00019,20.32102]
[1776959023698,37.8,78575.11,0.47,0.6177,0.00019,20.32102]
[1776959023718,37.8,78575.11,0.47,0.6177,0.00019,20.32102]
[1776959023796,37.8,78584.45,0.47,0.61947,0.00019,20.29502]
[1776959025588,37.8,78588.03,0.47,0.62015,0.00019,20.28485]
[1776959030624,37.8,78582.44,0.47,0.6191,0.00019,20.30042]
[1776959032808,37.8,78569.31,0.47,0.61661,0.00019,20.33672]
[1776959034651,37.8,78547.94,0.47,0.61255,0.00019,20.3942]
[1776959035753,37.8,78547.94,0.47,0.61255,0.00019,20.3942]
[1776959035764,37.8,78549.29,0.47,0.61281,0.00019,20.39062]
[1776959038679,37.8,78537.65,0.47,0.6106,0.00019,20.42104]
[1776959039686,37.8,78536.19,0.47,0.61032,0.00019,20.42479]
[1776959042878,37.79,78527.22,0.47,0.60862,0.00019,20.44768]
[1776959044722,37.79,78536.57,0.47,0.61041,0.00019,20.42362]
[1776959045728,37.79,78542.75,0.47,0.61158,0.00019,20.40753]
[1776959050767,37.79,78542.02,0.47,0.61145,0.00019,20.40933]
[1776959055803,37.79,78536.62,0.47,0.61043,0.00019,20.42328]
[1776959060838,37.78,78533.98,0.47,0.60993,0.00019,20.42996]
[1776959065872,37.78,78534.94,0.47,0.61013,0.00019,20.42735]
[1776959066879,37.78,78525.49,0.47,0.60832,0.00019,20.4515]
[1776959067904,37.78,78525.75,0.47,0.60838,0.00019,20.4508]
[1776959069902,37.78,78515.84,0.47,0.60649,0.00019,20.47564]
[1776959073999,37.78,78514.48,0.47,0.60625,0.00019,20.4745]
[1776959074173,37.78,78513.32,0.47,0.60602,0.00019,20.47739]
[1776959075985,37.78,78504.04,0.47,0.60425,0.00019,20.50021]
[1776959076242,37.78,78504.04,0.47,0.60425,0.00019,20.50021]
[1776959076996,37.78,78503.58,0.47,0.60416,0.00019,20.50133]
[1776959077999,37.78,78499.9,0.47,0.60345,0.00019,20.51025]
[1776959083042,37.78,78491.02,0.47,0.60175,0.00019,20.53148]
[1776959084134,37.78,78490.46,0.47,0.60164,0.00019,20.53285]
[1776959084150,37.78,78490.46,0.47,0.60164,0.00019,20.53285]
[1776959085057,37.78,78489.45,0.47,0.60144,0.00019,20.53528]
[1776959087071,37.78,78482.62,0.47,0.60012,0.00019,20.5514]
[1776959088077,37.78,78477.51,0.47,0.59914,0.00019,20.56327]
[1776959093113,37.78,78475.5,0.47,0.59875,0.00019,20.56802]
[1776959095521,37.79,78474.04,0.47,0.59846,0.00019,20.57141]
[1776959096134,37.79,78483.07,0.47,0.6002,0.00019,20.55054]
[1776959101168,37.79,78482.25,0.47,0.60003,0.00019,20.55252]
[1776959102858,37.79,78481.82,0.47,0.59995,0.00019,20.55353]
[1776959102997,37.79,78481.82,0.47,0.59995,0.00019,20.55353]
[1776959103201,37.79,78478.12,0.47,0.59924,0.00019,20.56213]
[1776959104211,37.79,78464.03,0.47,0.59653,0.00019,20.5942]
[1776959106224,37.79,78460.54,0.47,0.59585,0.00019,20.60199]
[1776959107235,37.79,78456.05,0.47,0.59499,0.00019,20.61193]
[1776959110252,37.79,78451.48,0.47,0.59411,0.00019,20.62193]
[1776959112265,37.79,78455.1,0.47,0.5948,0.00019,20.61401]
[1776959113273,37.79,78464.8,0.47,0.59667,0.00019,20.59247]
[1776959115733,37.79,78455.91,0.47,0.59496,0.00019,20.61227]
[1776959117968,37.79,78450.73,0.47,0.59396,0.00019,20.62365]
[1776959119314,37.79,78447.39,0.47,0.59331,0.00019,20.63096]
[1776959121328,37.8,78440.42,0.47,0.59196,0.00019,20.64591]
[1776959122680,37.79,78433.21,0.47,0.59057,0.00019,20.66108]
[1776959123413,37.79,78433.21,0.47,0.59057,0.00019,20.66108]
[1776959123450,37.79,78433.21,0.47,0.59057,0.00019,20.66108]
[1776959123456,37.79,78433.21,0.47,0.59057,0.00019,20.66108]
[1776959123702,37.79,78433.21,0.47,0.59057,0.00019,20.66108]
[1776959123800,37.79,78426.15,0.47,0.5892,0.00019,20.67569]
[1776959125842,37.79,78426.15,0.47,0.58921,0.00019,20.67566]
[1776959125943,37.79,78424.35,0.47,0.58886,0.00019,20.67933]
[1776959126562,37.79,78424.35,0.47,0.58886,0.00019,20.67933]
[1776959126609,37.79,78424.47,0.47,0.58889,0.00019,20.67906]
[1776959130353,37.79,78422.44,0.47,0.5885,0.00019,20.68313]
[1776959130456,37.78,78425.38,0.47,0.58907,0.00019,20.67708]
[1776959133259,37.78,78426.13,0.47,0.58924,0.00019,20.67101]
[1776959133509,37.78,78434.74,0.47,0.59091,0.00019,20.65308]
[1776959134424,37.78,78434.74,0.47,0.59091,0.00019,20.65305]
[1776959136542,37.78,78436.76,0.47,0.5913,0.00019,20.64876]
[1776959136618,37.78,78425.91,0.47,0.5892,0.00019,20.67135]
[1776959137565,37.78,78425.91,0.47,0.5892,0.00019,20.67135]
[1776959139517,37.78,78422.2,0.47,0.58849,0.00019,20.6789]
[1776959143769,37.77,78427.15,0.47,0.58946,0.00019,20.66865]
[1776959146775,37.77,78428.56,0.47,0.58973,0.00019,20.66569]
[1776959147182,37.77,78425.98,0.47,0.58924,0.00019,20.67099]
[1776959148535,37.77,78412.99,0.47,0.58672,0.00019,20.69726]
[1776959149538,37.77,78409.22,0.47,0.58599,0.00019,20.70474]
[1776959151553,37.77,78404.56,0.47,0.58509,0.00019,20.71389]
[1776959152525,37.77,78404.56,0.47,0.58509,0.00019,20.71389]
[1776959152970,37.77,78404.56,0.47,0.58509,0.00019,20.71389]
[1776959153058,37.77,78403.98,0.47,0.58498,0.00019,20.71501]
[1776959153655,37.76,78395.51,0.47,0.58333,0.00019,20.73135]
[1776959156450,37.77,78393.12,0.47,0.58286,0.00019,20.73595]
[1776959157314,37.77,78393.12,0.47,0.58286,0.00019,20.73595]
[1776959156587,37.77,78391.55,0.47,0.58255,0.00019,20.73893]
[1776959157803,37.77,78390.06,0.47,0.58226,0.00019,20.74174]
[1776959160351,37.77,78390.18,0.47,0.58229,0.00019,20.74148]
[1776959160615,37.76,78379.61,0.47,0.58024,0.00019,20.76108]
[1776959161636,37.76,78375.6,0.47,0.57946,0.00019,20.76835]
[1776959163725,37.76,78380.98,0.47,0.58051,0.00019,20.75845]
[1776959168677,37.76,78377.15,0.47,0.57977,0.00019,20.76543]
[1776959170690,37.75,78372.37,0.47,0.57884,0.0002,20.77404]
[1776959175831,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959175865,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959176032,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959176087,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959176091,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959176219,37.75,78371.55,0.47,0.57869,0.0002,20.77543]
[1776959176257,37.75,78360.93,0.47,0.57661,0.0002,20.79419]
[1776959176497,37.75,78360.93,0.47,0.57661,0.0002,20.79419]
[1776959176761,37.75,78360.93,0.47,0.57661,0.0002,20.79419]
[1776959177767,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959178597,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959178799,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959178973,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959179051,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959179106,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959179122,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959179295,37.75,78341.54,0.47,0.57282,0.0002,20.82696]
[1776959179208,37.75,78327.22,0.47,0.57002,0.0002,20.84996]
[1776959179453,37.75,78327.22,0.47,0.57002,0.0002,20.84996]
[1776959181773,37.75,78338.89,0.47,0.57231,0.0002,20.83128]
[1776959182781,37.75,78343.51,0.47,0.57321,0.0002,20.8237]
[1776959184013,37.75,78351.29,0.47,0.57473,0.0002,20.81068]
[1776959185173,37.75,78351.29,0.47,0.57473,0.0002,20.81068]
[1776959185366,37.75,78349.86,0.47,0.57446,0.0002,20.81308]
[1776959185471,37.75,78349.86,0.47,0.57446,0.0002,20.81308]
[1776959186153,37.75,78349.86,0.47,0.57446,0.0002,20.81308]
[1776959186237,37.75,78360.26,0.47,0.57649,0.0002,20.79529]
[1776959187820,37.75,78370.68,0.47,0.57852,0.0002,20.77693]
[1776959188845,37.75,78370.68,0.47,0.57852,0.0002,20.77693]
[1776959188929,37.74,78373.06,0.47,0.579,0.0002,20.77252]
[1776959191252,37.73,78373.06,0.47,0.57901,0.0002,20.77238]
[1776959191344,37.73,78366.6,0.47,0.57777,0.0002,20.77945]
[1776959191556,37.73,78366.6,0.47,0.57777,0.0002,20.77945]
[1776959192063,37.73,78347.67,0.47,0.57408,0.0002,20.81193]
[1776959193952,37.73,78350.83,0.47,0.5747,0.0002,20.80661]
[1776959194939,37.73,78350.83,0.47,0.5747,0.0002,20.80661]
[1776959195253,37.72,78344.62,0.47,0.57348,0.0002,20.817]
[1776959195489,37.72,78344.62,0.47,0.57348,0.0002,20.817]
[1776959196045,37.72,78344.62,0.47,0.57348,0.0002,20.817]
[1776959196249,37.72,78344.62,0.47,0.57348,0.0002,20.817]
[1776959196318,37.72,78322.07,0.47,0.56906,0.0002,20.85315]
[1776959196463,37.72,78322.07,0.47,0.56906,0.0002,20.85315]
[1776959197199,37.72,78322.07,0.47,0.56906,0.0002,20.85315]
[1776959197218,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959197731,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959197764,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959197822,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959197923,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959198150,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959198181,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959198323,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959198369,37.72,78311.42,0.47,0.56697,0.0002,20.86932]
[1776959198385,37.71,78300.36,0.47,0.56482,0.0002,20.88529]
[1776959198531,37.71,78300.36,0.47,0.56482,0.0002,20.88529]
[1776959199083,37.71,78300.36,0.47,0.56482,0.0002,20.88529]
[1776959199153,37.71,78300.36,0.47,0.56482,0.0002,20.88529]
[1776959199196,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959199555,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200361,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959199943,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200534,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200607,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200794,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200845,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200856,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200865,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200911,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200921,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200926,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200948,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200954,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200959,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200969,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959200978,37.71,78298.66,0.47,0.56449,0.0002,20.88774]
[1776959201013,37.71,78273.73,0.47,0.55957,0.0002,20.92177]
[1776959201959,37.71,78273.73,0.47,0.55957,0.0002,20.92177]
[1776959202895,37.71,78273.73,0.47,0.55957,0.0002,20.92177]
[1776959202974,37.71,78283.93,0.47,0.56159,0.0002,20.90824]
[1776959204031,37.71,78287.76,0.47,0.56234,0.0002,20.90302]
[1776959205370,37.71,78287.76,0.47,0.56234,0.0002,20.90302]
[1776959205582,37.71,78287.76,0.47,0.56234,0.0002,20.90303]
[1776959205590,37.71,78287.76,0.47,0.56234,0.0002,20.90303]
[1776959205602,37.71,78287.76,0.47,0.56234,0.0002,20.90303]
[1776959205612,37.71,78287.76,0.47,0.56234,0.0002,20.90303]
[1776959205988,37.71,78283.92,0.47,0.56158,0.0002,20.90826]
[1776959206994,37.71,78276.42,0.47,0.5601,0.0002,20.91827]
[1776959207490,37.71,78276.42,0.47,0.5601,0.0002,20.91827]
[1776959208001,37.71,78273.55,0.47,0.55954,0.0002,20.92202]
[1776959209009,37.71,78279.36,0.47,0.56068,0.0002,20.91439]
[1776959210123,37.71,78279.36,0.47,0.56068,0.0002,20.91439]
[1776959210181,37.71,78279.88,0.47,0.56078,0.0002,20.9137]
[1776959210851,37.71,78279.88,0.47,0.56078,0.0002,20.9137]
[1776959211268,37.71,78279.88,0.47,0.56078,0.0002,20.9137]
[1776959211334,37.71,78274.46,0.47,0.55972,0.0002,20.92084]
[1776959211424,37.71,78274.46,0.47,0.55972,0.0002,20.92084]
[1776959213368,37.71,78274.46,0.47,0.55972,0.0002,20.92084]
[1776959213158,37.71,78267.97,0.47,0.55844,0.0002,20.9292]
[1776959214102,37.71,78273.46,0.47,0.55952,0.0002,20.92214]
[1776959216083,37.71,78278.97,0.47,0.5606,0.0002,20.91491]
[1776959216983,37.71,78278.97,0.47,0.5606,0.0002,20.91491]
[1776959217090,37.71,78277.24,0.47,0.56026,0.0002,20.9172]
[1776959221013,37.71,78278.91,0.47,0.56059,0.0002,20.91499]
[1776959221122,37.71,78276.26,0.47,0.56007,0.0002,20.91849]
[1776959222129,37.71,78283.64,0.47,0.56152,0.0002,20.90866]
[1776959223164,37.71,78292.29,0.47,0.56323,0.0002,20.89679]
[1776959224153,37.71,78292.29,0.47,0.56323,0.0002,20.89679]
[1776959224172,37.71,78286.65,0.47,0.56212,0.0002,20.90459]
[1776959227224,37.71,78286.08,0.47,0.562,0.0002,20.90538]
[1776959227266,37.71,78300.17,0.47,0.56478,0.0002,20.88565]
[1776959229177,37.71,78301.09,0.47,0.56496,0.0002,20.8843]
[1776959230056,37.71,78301.09,0.47,0.56496,0.0002,20.8843]
[1776959230184,37.71,78302.1,0.47,0.56516,0.0002,20.88282]
[1776959235221,37.7,78303.01,0.47,0.56535,0.0002,20.8814]
[1776959236227,37.7,78306.76,0.47,0.56609,0.0002,20.87591]
[1776959237233,37.7,78302.78,0.47,0.56531,0.0002,20.88171]
[1776959239249,37.7,78281.71,0.47,0.56116,0.0002,20.91109]
[1776959241264,37.69,78289.18,0.47,0.56264,0.0002,20.90089]
[1776959245039,37.69,78290.5,0.47,0.5629,0.0002,20.89903]
[1776959245383,37.69,78295.83,0.47,0.56396,0.0002,20.89154]
[1776959247305,37.69,78289.25,0.47,0.56266,0.0002,20.90073]
[1776959248974,37.69,78292.03,0.47,0.56321,0.0002,20.89686]
[1776959249320,37.69,78291.08,0.47,0.56302,0.0002,20.89817]
[1776959252317,37.68,78291.11,0.47,0.56304,0.0002,20.89369]
[1776959252385,37.68,78291.11,0.47,0.56304,0.0002,20.89369]
[1776959252409,37.68,78297.86,0.47,0.56438,0.0002,20.88416]
[1776959252689,37.68,78297.86,0.47,0.56438,0.0002,20.88416]
[1776959253355,37.68,78297.86,0.47,0.56438,0.0002,20.88415]
[1776959254434,37.68,78309.35,0.47,0.56664,0.0002,20.86739]
[1776959255368,37.68,78309.35,0.47,0.56665,0.0002,20.86736]
[1776959256387,37.68,78299.69,0.47,0.56475,0.0002,20.88146]
[1776959257392,37.68,78305.99,0.47,0.56599,0.0002,20.87231]
[1776959258413,37.67,78309.68,0.47,0.56672,0.0002,20.86679]
[1776959259406,37.67,78316.88,0.47,0.56814,0.0002,20.85595]
[1776959260087,37.67,78316.88,0.47,0.56814,0.0002,20.85595]
[1776959260407,37.67,78318.71,0.47,0.5685,0.0002,20.85312]
[1776959261413,37.67,78320.71,0.47,0.5689,0.0002,20.84999]
[1776959262420,37.66,78324.81,0.47,0.56971,0.0002,20.8436]
[1776959262532,37.66,78324.81,0.47,0.56971,0.0002,20.8436]
[1776959265442,37.66,78329.37,0.47,0.5706,0.0002,20.8364]
[1776959267455,37.67,78325.62,0.47,0.56986,0.0002,20.84234]
[1776959272489,37.67,78328.97,0.47,0.57052,0.0002,20.83709]
[1776959273497,37.67,78335.07,0.47,0.57171,0.0002,20.82733]
[1776959278530,37.67,78335.93,0.47,0.57188,0.0002,20.82596]
[1776959283567,37.67,78334.54,0.47,0.57161,0.0002,20.82824]
[1776959285030,37.67,78344.31,0.47,0.57352,0.0002,20.81224]
[1776959286453,37.67,78349.1,0.47,0.57446,0.0002,20.80422]
[1776959287267,37.67,78349.1,0.47,0.57446,0.0002,20.80422]
[1776959288516,37.67,78352.51,0.47,0.57513,0.0002,20.79843]
[1776959289077,37.67,78352.51,0.47,0.57513,0.0002,20.79843]
[1776959289178,37.67,78352.54,0.47,0.57514,0.0002,20.79837]
[1776959291626,37.67,78342.55,0.47,0.57318,0.0002,20.81513]
[1776959296845,37.67,78344.53,0.47,0.57357,0.0002,20.81184]
[1776959298671,37.67,78332.44,0.47,0.5712,0.0002,20.8316]
[1776959299683,37.67,78330.13,0.47,0.57074,0.0002,20.83529]
[1776959301501,37.67,78330.13,0.47,0.57074,0.0002,20.83529]
[1776959301739,37.67,78328.97,0.47,0.57051,0.0002,20.83716]
[1776959307441,37.68,78326.01,0.47,0.56992,0.0002,20.84187]
[1776959308743,37.68,78333.37,0.47,0.57137,0.0002,20.83022]
[1776959310330,37.68,78333.37,0.47,0.57137,0.0002,20.83022]
[1776959310430,37.68,78341.74,0.47,0.57301,0.0002,20.8166]
[1776959314822,37.68,78349.63,0.47,0.57457,0.0002,20.79899]
[1776959316798,37.68,78344.97,0.47,0.57365,0.0002,20.80681]
[1776959318387,37.68,78344.97,0.47,0.57365,0.0002,20.80681]
[1776959318451,37.68,78343.98,0.47,0.57346,0.0002,20.80845]
[1776959320566,37.68,78341.68,0.47,0.57301,0.0002,20.81226]
[1776959321163,37.68,78335.24,0.47,0.57174,0.0002,20.82278]
[1776959322246,37.68,78335.24,0.47,0.57174,0.0002,20.82278]
[1776959322300,37.68,78329.83,0.47,0.57068,0.0002,20.83147]
[1776959322813,37.68,78329.83,0.47,0.57068,0.0002,20.83147]
[1776959322893,37.68,78329.72,0.47,0.57066,0.0002,20.83165]
[1776959323818,37.68,78329.72,0.47,0.57066,0.0002,20.83165]
[1776959323873,37.68,78330.43,0.47,0.5708,0.0002,20.83053]
[1776959326869,37.68,78324.92,0.47,0.56971,0.0002,20.83927]
[1776959331425,37.69,78328.53,0.47,0.57041,0.0002,20.83364]
[1776959334384,37.69,78340.2,0.47,0.5727,0.0002,20.81483]
[1776959335931,37.69,78343.25,0.47,0.5733,0.0002,20.8098]
[1776959338952,37.69,78348.53,0.47,0.57433,0.0002,20.801]
[1776959340971,37.69,78354.83,0.47,0.57557,0.0002,20.79029]
[1776959341973,37.69,78360.49,0.47,0.57668,0.0002,20.7805]
[1776959342802,37.69,78360.49,0.47,0.57668,0.0002,20.7805]
[1776959342981,37.69,78362.9,0.47,0.57715,0.0002,20.77627]
[1776959348023,37.69,78364.66,0.47,0.5775,0.0002,20.77315]
[1776959348752,37.69,78364.66,0.47,0.5775,0.0002,20.77315]
[1776959348840,37.69,78364.66,0.47,0.5775,0.0002,20.77315]
[1776959349171,37.69,78364.66,0.47,0.5775,0.0002,20.77315]
[1776959349447,37.69,78371.51,0.47,0.57884,0.0002,20.76094]
[1776959351041,37.69,78378.58,0.47,0.58022,0.0002,20.74809]
[1776959351960,37.69,78378.58,0.47,0.58022,0.0002,20.74809]
[1776959352049,37.69,78371.27,0.47,0.57879,0.0002,20.76138]
[1776959353474,37.69,78359.79,0.47,0.57654,0.0002,20.78169]
[1776959353616,37.69,78359.79,0.47,0.57654,0.0002,20.78169]
[1776959353665,37.69,78359.79,0.47,0.57654,0.0002,20.78169]
[1776959355461,37.69,78347.67,0.47,0.57417,0.0002,20.80241]
[1776959356093,37.69,78338.7,0.47,0.57241,0.0002,20.81727]
[1776959358090,37.69,78345.6,0.47,0.57376,0.0002,20.80587]
[1776959359426,37.69,78350.62,0.47,0.57475,0.0002,20.79742]
[1776959362122,37.69,78341.73,0.47,0.57301,0.0002,20.81227]
[1776959364548,37.69,78339.43,0.47,0.57256,0.0002,20.81606]
[1776959368173,37.69,78353.87,0.47,0.57538,0.0002,20.7919]
[1776959369828,37.69,78353.87,0.47,0.57538,0.0002,20.7919]
[1776959370180,37.69,78356.28,0.47,0.57586,0.0002,20.78775]
[1776959371183,37.69,78351.89,0.47,0.57501,0.0002,20.79081]
[1776959372642,37.69,78354.92,0.47,0.57561,0.0002,20.78563]
[1776959378237,37.68,78355.07,0.47,0.57564,0.0002,20.78533]
[1776959379241,37.68,78347.75,0.47,0.5742,0.0002,20.79777]
[1776959381254,37.68,78342.96,0.47,0.57327,0.0002,20.80575]
[1776959383268,37.68,78348.97,0.47,0.57445,0.0002,20.7957]
[1776959384943,37.68,78347.25,0.47,0.57411,0.0002,20.79859]
[1776959385173,37.68,78347.25,0.47,0.57411,0.0002,20.79859]
[1776959385321,37.68,78347.25,0.47,0.57411,0.0002,20.79859]
[1776959385392,37.68,78347.25,0.47,0.57411,0.0002,20.79859]
[1776959385491,37.68,78367.63,0.47,0.5781,0.0002,20.76333]
[1776959386288,37.68,78367.63,0.47,0.5781,0.0002,20.76329]
[1776959386791,37.68,78367.63,0.47,0.5781,0.0002,20.76329]
[1776959387295,37.68,78373.76,0.47,0.5793,0.0002,20.75228]
[1776959389053,37.68,78370.23,0.47,0.57862,0.0002,20.75861]
[1776959389309,37.68,78369.49,0.47,0.57847,0.0002,20.75991]
[1776959394345,37.67,78368.35,0.47,0.57827,0.0002,20.76181]
[1776959399380,37.66,78370.79,0.47,0.57876,0.0002,20.75727]
[1776959400901,37.66,78370.29,0.47,0.57866,0.0002,20.75813]
[1776959401397,37.66,78371.54,0.47,0.57891,0.0002,20.75585]
[1776959402401,37.65,78365.05,0.47,0.57764,0.0002,20.76741]
[1776959403408,37.66,78355.45,0.47,0.57576,0.0002,20.78419]
[1776959404461,37.66,78355.45,0.47,0.57576,0.0002,20.78419]
[1776959404535,37.66,78355.45,0.47,0.57576,0.0002,20.78419]
[1776959404599,37.66,78347.14,0.47,0.57413,0.0002,20.79833]
[1776959407437,37.66,78344.35,0.47,0.57359,0.0002,20.80299]
[1776959408266,37.66,78344.35,0.47,0.57359,0.0002,20.80299]
[1776959408624,37.65,78347.47,0.47,0.5742,0.0002,20.79776]
[1776959414407,37.65,78344.58,0.47,0.57363,0.0002,20.80258]
[1776959414530,37.65,78344.58,0.47,0.57363,0.0002,20.80258]
[1776959414510,37.65,78339.37,0.47,0.57261,0.0002,20.8112]
[1776959415539,37.65,78334.33,0.47,0.57162,0.0002,20.8194]
[1776959418522,37.65,78331.81,0.47,0.57113,0.0002,20.82345]
[1776959420313,37.65,78331.34,0.47,0.57103,0.0002,20.82421]
[1776959420411,37.65,78331.34,0.47,0.57103,0.0002,20.82421]
[1776959420487,37.65,78331.34,0.47,0.57103,0.0002,20.82421]
[1776959420536,37.65,78324.99,0.47,0.56978,0.0002,20.83427]
[1776959421414,37.65,78324.99,0.47,0.56978,0.0002,20.83427]
[1776959421473,37.65,78324.99,0.47,0.56978,0.0002,20.83427]
[1776959421547,37.65,78317.39,0.47,0.56829,0.0002,20.84604]
[1776959424565,37.65,78312.62,0.47,0.56735,0.0002,20.85326]
[1776959426085,37.65,78311.72,0.47,0.56717,0.0002,20.85461]
[1776959426263,37.65,78311.72,0.47,0.56717,0.0002,20.85461]
[1776959426579,37.65,78311.72,0.47,0.56717,0.0002,20.85461]
[1776959428018,37.65,78308.39,0.47,0.56652,0.0002,20.85955]
[1776959428592,37.65,78307.82,0.47,0.56641,0.0002,20.86037]
[1776959430768,37.64,78308.68,0.47,0.56659,0.0002,20.85905]
[1776959430869,37.64,78308.68,0.47,0.56659,0.0002,20.85905]
[1776959431612,37.64,78311.67,0.47,0.56719,0.0002,20.85014]
[1776959432622,37.64,78325.65,0.47,0.56994,0.0002,20.82864]
[1776959433447,37.64,78325.65,0.47,0.56994,0.0002,20.82864]
[1776959433630,37.64,78327.31,0.47,0.57027,0.0002,20.82601]
[1776959437655,37.64,78319.75,0.47,0.56879,0.0002,20.83773]
[1776959439326,37.63,78320.89,0.47,0.56902,0.0002,20.83595]
[1776959439668,37.63,78317.5,0.47,0.56835,0.0002,20.84115]
[1776959444713,37.63,78320.35,0.47,0.56893,0.0002,20.83666]
[1776959445939,37.63,78320.35,0.47,0.56893,0.0002,20.83666]
[1776959445955,37.63,78320.35,0.47,0.56893,0.0002,20.83666]
[1776959446201,37.62,78323.44,0.47,0.56954,0.0002,20.83183]
[1776959448611,37.62,78334.04,0.47,0.57163,0.0002,20.81493]
[1776959449402,37.62,78334.04,0.47,0.57163,0.0002,20.81493]
[1776959449475,37.62,78338.83,0.47,0.57257,0.0002,20.80711]
[1776959453654,37.62,78334.53,0.47,0.57172,0.0002,20.81415]
[1776959454907,37.62,78334.53,0.47,0.57172,0.0002,20.81415]
[1776959454966,37.62,78324.89,0.47,0.56983,0.0002,20.82952]
[1776959455863,37.62,78325.64,0.47,0.56998,0.0002,20.82833]
[1776959458810,37.62,78329.46,0.47,0.57073,0.0002,20.82227]
[1776959461883,37.62,78325.42,0.47,0.56993,0.0002,20.82867]
[1776959466620,37.62,78330.76,0.47,0.57099,0.0002,20.82017]
[1776959467880,37.62,78320.04,0.47,0.56888,0.0002,20.83703]
[1776959468887,37.62,78317.56,0.47,0.56839,0.0002,20.84084]
[1776959469857,37.62,78317.56,0.47,0.56839,0.0002,20.84084]
[1776959469877,37.62,78317.56,0.47,0.56839,0.0002,20.84084]
[1776959469911,37.62,78318.04,0.47,0.56848,0.0002,20.8401]
[1776959471909,37.62,78321.92,0.47,0.56925,0.0002,20.83408]
[1776959472842,37.62,78321.92,0.47,0.56925,0.0002,20.83408]
[1776959472943,37.62,78321.92,0.47,0.56925,0.0002,20.83408]
[1776959472970,37.62,78321.92,0.47,0.56925,0.0002,20.83408]
[1776959473066,37.61,78325.88,0.47,0.57003,0.0002,20.82787]
[1776959474276,37.61,78332.98,0.47,0.57143,0.0002,20.81654]
[1776959475927,37.61,78334.46,0.47,0.57172,0.0002,20.81413]
[1776959475988,37.61,78331.85,0.47,0.57121,0.0002,20.81834]
[1776959477956,37.61,78336.61,0.47,0.57215,0.0002,20.81059]
[1776959479438,37.61,78336.61,0.47,0.57215,0.0002,20.81059]
[1776959479502,37.61,78332.94,0.47,0.57143,0.0002,20.8165]
[1776959480977,37.61,78327.63,0.47,0.57039,0.0002,20.82498]
[1776959482341,37.61,78327.63,0.47,0.57039,0.0002,20.82498]
[1776959486096,37.6,78332.58,0.47,0.57137,0.0002,20.81699]
[1776959488762,37.6,78333.03,0.47,0.57146,0.0002,20.81625]
[1776959489192,37.6,78333.03,0.47,0.57146,0.0002,20.81625]
[1776959489397,37.6,78333.03,0.47,0.57146,0.0002,20.81625]
[1776959489499,37.6,78333.03,0.47,0.57146,0.0002,20.81625]
[1776959489564,37.6,78333.03,0.47,0.57146,0.0002,20.81625]
[1776959489590,37.6,78359.85,0.47,0.57674,0.0002,20.7711]
[1776959490056,37.6,78359.85,0.47,0.57674,0.0002,20.77108]
[1776959491447,37.6,78359.85,0.47,0.57674,0.0002,20.77108]
[1776959491655,37.6,78367.93,0.47,0.57834,0.0002,20.75232]
[1776959491765,37.6,78367.93,0.47,0.57834,0.0002,20.75232]
[1776959492105,37.6,78367.93,0.47,0.57834,0.0002,20.75232]
[1776959492367,37.6,78367.93,0.47,0.57834,0.0002,20.75232]
[1776959492376,37.6,78352.2,0.47,0.57525,0.0002,20.77988]
[1776959492980,37.6,78352.2,0.47,0.57525,0.0002,20.77988]
[1776959493348,37.6,78320.83,0.47,0.56908,0.0002,20.83109]
[1776959494288,37.6,78320.83,0.47,0.56908,0.0002,20.83109]
[1776959494375,37.6,78320.49,0.47,0.56901,0.0002,20.83159]
[1776959495086,37.6,78320.49,0.47,0.56901,0.0002,20.83159]
[1776959495222,37.6,78320.49,0.47,0.56901,0.0002,20.83159]
[1776959495286,37.6,78322.9,0.47,0.56949,0.0002,20.82783]
[1776959497584,37.59,78321.44,0.47,0.5692,0.0002,20.8301]
[1776959497685,37.59,78323.12,0.47,0.56953,0.0002,20.82747]
[1776959499183,37.59,78323.12,0.47,0.56953,0.0002,20.82746]
[1776959499242,37.59,78316.95,0.47,0.56832,0.0002,20.83701]
[1776959502364,37.59,78315.99,0.47,0.56813,0.0002,20.83847]
[1776959502457,37.59,78322.6,0.47,0.56943,0.0002,20.82825]
[1776959503644,37.59,78326.6,0.47,0.57022,0.0002,20.82195]
[1776959505179,37.59,78319.93,0.47,0.56891,0.0002,20.83236]
[1776959510214,37.58,78316.63,0.47,0.56827,0.0002,20.83732]
[1776959511222,37.58,78322.31,0.47,0.5694,0.0002,20.8285]
[1776959514583,37.57,78308.79,0.47,0.56674,0.0002,20.84908]
[1776959515256,37.57,78308.79,0.47,0.56674,0.0002,20.84906]
[1776959516368,37.57,78308.79,0.47,0.56674,0.0002,20.84906]
[1776959516594,37.57,78302.21,0.47,0.56544,0.0002,20.85877]
[1776959520285,37.56,78307.48,0.47,0.56649,0.0002,20.85091]
[1776959522299,37.56,78311.81,0.47,0.56735,0.0002,20.84438]
[1776959524316,37.56,78311.31,0.47,0.56726,0.0002,20.84511]
[1776959524622,37.56,78312.74,0.47,0.56754,0.0002,20.84292]
[1776959526653,37.56,78312.74,0.47,0.56754,0.0002,20.84291]
[1776959526752,37.55,78304.49,0.47,0.56592,0.0002,20.85522]
[1776959527335,37.55,78304.49,0.47,0.56592,0.0002,20.8552]
[1776959532371,37.55,78308.63,0.47,0.56675,0.0002,20.84897]
[1776959537404,37.54,78305.83,0.47,0.5662,0.0002,20.85306]
[1776959542439,37.53,78309.07,0.47,0.56685,0.0002,20.84814]
[1776959544459,37.53,78302.81,0.47,0.56562,0.0002,20.85738]
[1776959545462,37.53,78298.38,0.47,0.56474,0.0002,20.8638]
[1776959546528,37.53,78308.14,0.47,0.56668,0.0002,20.84944]
[1776959552509,37.52,78309.84,0.47,0.56704,0.0002,20.84234]
[1776959557545,37.51,78307.96,0.47,0.56668,0.0002,20.84507]
[1776959560336,37.51,78308.36,0.47,0.56676,0.0002,20.84444]
[1776959560570,37.51,78307.29,0.47,0.56655,0.0002,20.84602]
[1776959562535,37.51,78306.18,0.47,0.56633,0.0002,20.84765]
[1776959562582,37.5,78306.36,0.47,0.56637,0.0002,20.84736]
[1776959564940,37.5,78305.83,0.47,0.56627,0.0002,20.84815]
[1776959565602,37.5,78304.62,0.47,0.56603,0.0002,20.84994]
[1776959566675,37.5,78284.94,0.47,0.56213,0.0002,20.87802]
[1776959569629,37.5,78289.92,0.47,0.56312,0.0002,20.87107]
[1776959570227,37.5,78289.92,0.47,0.56312,0.0002,20.87107]
[1776959570647,37.5,78291.29,0.47,0.56339,0.0002,20.86914]
[1776959575683,37.5,78296.7,0.47,0.56447,0.0002,20.8614]
[1776959577693,37.5,78297.5,0.47,0.56463,0.0002,20.86024]
[1776959577791,37.5,78298.33,0.47,0.56479,0.0002,20.85904]
[1776959580815,37.5,78303.79,0.47,0.56588,0.0002,20.85105]
[1776959582968,37.49,78303.32,0.47,0.56579,0.0002,20.85171]
[1776959583010,37.49,78303.32,0.47,0.56579,0.0002,20.85171]
[1776959583582,37.49,78303.32,0.47,0.56579,0.0002,20.85171]
[1776959583729,37.49,78302.1,0.47,0.56555,0.0002,20.85348]
[1776959584430,37.49,78302.1,0.47,0.56555,0.0002,20.85348]
[1776959584738,37.49,78289.15,0.47,0.56298,0.0002,20.87202]
[1776959585743,37.49,78291.0,0.47,0.56335,0.0002,20.86941]
[1776959586170,37.49,78291.0,0.47,0.56335,0.0002,20.86941]
[1776959586825,37.49,78291.35,0.47,0.56342,0.0002,20.86889]
[1776959590782,37.48,78295.77,0.47,0.5643,0.0002,20.86257]
[1776959592226,37.48,78295.88,0.47,0.56432,0.0002,20.86241]
[1776959592797,37.48,78298.25,0.47,0.5648,0.0002,20.85899]
[1776959597015,37.48,78299.69,0.47,0.56508,0.0002,20.85689]
[1776959597337,37.48,78299.69,0.47,0.56508,0.0002,20.85689]
[1776959597549,37.48,78299.69,0.47,0.56508,0.0002,20.85689]
[1776959597810,37.48,78299.69,0.47,0.56508,0.0002,20.85689]
[1776959597828,37.48,78313.12,0.47,0.56774,0.0002,20.83687]
[1776959597942,37.48,78313.12,0.47,0.56774,0.0002,20.83687]
[1776959598835,37.48,78324.77,0.47,0.57005,0.0002,20.81874]
[1776959599644,37.48,78324.77,0.47,0.57005,0.0002,20.81874]
[1776959599842,37.48,78323.16,0.47,0.56973,0.0002,20.82127]
[1776959600852,37.48,78326.84,0.47,0.57046,0.0002,20.81543]
[1776959601291,37.48,78326.84,0.47,0.57046,0.0002,20.81543]
[1776959601381,37.48,78326.84,0.47,0.57046,0.0002,20.81543]
[1776959601832,37.48,78326.84,0.47,0.57046,0.0002,20.81543]
[1776959601856,37.48,78320.44,0.47,0.5692,0.0002,20.82552]
[1776959602863,37.48,78310.61,0.47,0.56726,0.0002,20.84061]
[1776959603873,37.47,78306.85,0.47,0.56651,0.0002,20.84623]
[1776959604887,37.47,78306.85,0.47,0.56651,0.0002,20.84623]
[1776959604881,37.47,78301.06,0.47,0.56537,0.0002,20.85476]
[1776959605888,37.47,78298.34,0.47,0.56483,0.0002,20.85871]
[1776959606891,37.47,78292.55,0.47,0.56368,0.0002,20.867]
[1776959608603,37.47,78292.55,0.47,0.56368,0.0002,20.867]
[1776959608908,37.47,78286.09,0.47,0.5624,0.0002,20.87605]
[1776959609011,37.47,78286.09,0.47,0.5624,0.0002,20.87605]
[1776959609145,37.47,78286.09,0.47,0.5624,0.0002,20.87605]
[1776959609916,37.47,78284.98,0.47,0.56218,0.0002,20.87757]
[1776959610604,37.47,78284.98,0.47,0.56218,0.0002,20.87757]
[1776959610923,37.47,78284.16,0.47,0.56202,0.0002,20.8787]
[1776959611027,37.47,78284.16,0.47,0.56202,0.0002,20.8787]
[1776959611799,37.47,78284.16,0.47,0.56202,0.0002,20.8787]
[1776959611931,37.47,78282.67,0.47,0.56174,0.0002,20.8763]
[1776959613944,37.47,78293.05,0.47,0.5638,0.0002,20.86181]
[1776959614263,37.47,78293.05,0.47,0.5638,0.0002,20.86181]
[1776959614949,37.47,78292.54,0.47,0.5637,0.0002,20.86252]
[1776959616966,37.46,78297.6,0.47,0.5647,0.0002,20.85527]
[1776959620993,37.46,78291.47,0.47,0.56349,0.0002,20.86402]
[1776959624014,37.46,78287.38,0.47,0.56268,0.0002,20.86975]
[1776959624920,37.46,78287.38,0.47,0.56268,0.0002,20.86975]
[1776959625026,37.46,78284.67,0.47,0.56214,0.0002,20.87349]
[1776959625176,37.46,78284.67,0.47,0.56214,0.0002,20.87349]
[1776959626031,37.46,78292.66,0.47,0.56373,0.0002,20.86231]
[1776959626546,37.46,78292.66,0.47,0.56373,0.0002,20.86231]
[1776959627041,37.46,78295.19,0.47,0.56423,0.0002,20.85868]
[1776959627805,37.46,78295.19,0.47,0.56423,0.0002,20.85868]
[1776959628042,37.46,78301.22,0.47,0.56543,0.0002,20.84994]
[1776959630077,37.46,78299.33,0.47,0.56506,0.0002,20.85266]
[1776959631068,37.46,78295.62,0.47,0.56433,0.0002,20.858]
[1776959632071,37.45,78290.92,0.47,0.56339,0.0002,20.86468]
[1776959632814,37.45,78290.92,0.47,0.56339,0.0002,20.86468]
[1776959633110,37.45,78290.48,0.47,0.56331,0.0002,20.86528]
[1776959638116,37.45,78288.89,0.47,0.563,0.0002,20.86748]
[1776959643149,37.44,78286.43,0.47,0.56252,0.0002,20.87084]
[1776959648185,37.44,78289.66,0.47,0.56317,0.0002,20.86627]
[1776959653218,37.43,78288.6,0.47,0.56297,0.0002,20.86767]
[1776959654775,37.43,78284.81,0.47,0.56222,0.0002,20.87291]
[1776959659822,37.43,78287.9,0.47,0.56283,0.0002,20.86859]
[1776959659864,37.43,78287.9,0.47,0.56283,0.0002,20.86859]
[1776959660094,37.43,78291.5,0.47,0.56355,0.0002,20.86352]
[1776959661765,37.42,78306.63,0.47,0.56656,0.0002,20.84146]
[1776959662643,37.42,78311.21,0.47,0.56747,0.0002,20.83454]
[1776959668153,37.42,78309.23,0.47,0.56708,0.0002,20.83747]
[1776959668346,37.42,78296.75,0.47,0.56461,0.0002,20.8559]
[1776959669337,37.41,78296.75,0.47,0.56461,0.0002,20.85587]
[1776959670773,37.41,78296.75,0.47,0.56461,0.0002,20.85587]
[1776959670874,37.41,78292.15,0.47,0.5637,0.0002,20.86245]
[1776959672479,37.41,78287.72,0.47,0.56283,0.0002,20.86424]
[1776959673807,37.41,78287.72,0.47,0.56283,0.0002,20.86424]
[1776959674150,37.41,78280.72,0.47,0.56144,0.0002,20.8739]
[1776959677412,37.41,78281.67,0.47,0.56163,0.0002,20.87258]
[1776959682431,37.41,78284.88,0.47,0.56227,0.0002,20.86814]
[1776959687547,37.4,78282.73,0.47,0.56185,0.0002,20.87109]
[1776959693507,37.4,78278.94,0.47,0.5611,0.0002,20.87622]
[1776959695521,37.4,78283.78,0.47,0.56206,0.0002,20.86959]
[1776959701003,37.4,78283.45,0.47,0.562,0.0002,20.87003]
[1776959702572,37.4,78276.65,0.47,0.56065,0.0002,20.87926]
[1776959703682,37.4,78288.12,0.47,0.56293,0.0002,20.86351]
[1776959707689,37.4,78293.49,0.47,0.564,0.0002,20.85589]
[1776959708656,37.4,78293.49,0.47,0.564,0.0002,20.85589]
[1776959708856,37.4,78296.93,0.47,0.56468,0.0002,20.85094]
[1776959711020,37.4,78296.93,0.47,0.56468,0.0002,20.85094]
[1776959711054,37.4,78296.93,0.47,0.56468,0.0002,20.85094]
[1776959711152,37.4,78296.93,0.47,0.56468,0.0002,20.85094]
[1776959711215,37.4,78303.73,0.47,0.56603,0.0002,20.84098]
[1776959711301,37.4,78303.73,0.47,0.56603,0.0002,20.84098]
[1776959711310,37.4,78303.73,0.47,0.56603,0.0002,20.84098]
[1776959711633,37.39,78303.73,0.47,0.56604,0.0002,20.84096]
[1776959713035,37.39,78303.73,0.47,0.56604,0.0002,20.84096]
[1776959713132,37.39,78312.83,0.47,0.56785,0.0002,20.82722]
[1776959716417,37.39,78315.89,0.47,0.56846,0.0002,20.82243]
[1776959716837,37.39,78320.49,0.47,0.56938,0.0002,20.81525]
[1776959717759,37.39,78313.98,0.47,0.56808,0.0002,20.82536]
[1776959723717,37.38,78322.59,0.47,0.56981,0.0002,20.8118]
[1776959727743,37.37,78322.51,0.47,0.56979,0.0002,20.81189]
[1776959727973,37.37,78322.51,0.47,0.56979,0.0002,20.81189]
[1776959727987,37.37,78323.82,0.47,0.57006,0.0002,20.8098]
[1776959728495,37.37,78323.82,0.47,0.57006,0.0002,20.8098]
[1776959728723,37.37,78323.82,0.47,0.57006,0.0002,20.8098]
[1776959729141,37.37,78323.82,0.47,0.57006,0.0002,20.8098]
[1776959729148,37.37,78345.82,0.47,0.57442,0.0002,20.77357]
[1776959730004,37.37,78347.14,0.47,0.57468,0.0002,20.77132]
[1776959731775,37.37,78354.34,0.47,0.57611,0.0002,20.75444]
[1776959736810,37.38,78353.17,0.47,0.57588,0.0002,20.75652]
[1776959737901,37.38,78349.42,0.47,0.57514,0.0002,20.76302]
[1776959740257,37.38,78349.42,0.47,0.57514,0.0002,20.76303]
[1776959740838,37.38,78348.86,0.47,0.57502,0.0002,20.764]
[1776959745873,37.38,78346.21,0.47,0.5745,0.0002,20.76856]
[1776959747881,37.38,78347.15,0.47,0.57468,0.0002,20.76696]
[1776959748152,37.38,78352.46,0.47,0.57573,0.0002,20.75781]
[1776959748852,37.38,78352.46,0.47,0.57573,0.0002,20.75781]
[1776959748936,37.38,78369.23,0.47,0.57905,0.0002,20.72798]
[1776959750907,37.38,78368.99,0.47,0.57899,0.0002,20.72845]
[1776959751915,37.38,78364.86,0.47,0.57818,0.0002,20.73595]
[1776959754938,37.39,78360.02,0.47,0.57722,0.0002,20.74465]
[1776959755942,37.39,78355.99,0.47,0.57642,0.0002,20.75178]
[1776959760978,37.39,78354.65,0.47,0.57615,0.0002,20.75418]
[1776959761994,37.39,78363.75,0.47,0.57794,0.0002,20.73808]
[1776959762410,37.39,78363.75,0.47,0.57794,0.0002,20.73808]
[1776959762510,37.39,78363.75,0.47,0.57794,0.0002,20.73808]
[1776959762883,37.39,78363.75,0.47,0.57794,0.0002,20.73808]
[1776959763085,37.39,78363.75,0.47,0.57794,0.0002,20.73808]
[1776959763270,37.39,78379.1,0.47,0.58097,0.0002,20.70998]
[1776959764255,37.39,78379.1,0.47,0.58097,0.0002,20.70998]
[1776959765013,37.39,78381.91,0.47,0.58153,0.0002,20.70467]
[1776959765663,37.39,78381.91,0.47,0.58153,0.0002,20.70467]
[1776959765943,37.39,78381.91,0.47,0.58153,0.0002,20.70467]
[1776959766259,37.39,78381.91,0.47,0.58153,0.0002,20.70467]
[1776959766301,37.39,78390.74,0.47,0.58327,0.0002,20.68778]
[1776959766589,37.39,78390.74,0.47,0.58327,0.0002,20.68778]
[1776959766865,37.39,78390.74,0.47,0.58327,0.0002,20.68778]
[1776959767034,37.39,78407.68,0.47,0.5866,0.0002,20.65432]
[1776959767662,37.39,78407.68,0.47,0.5866,0.0002,20.65432]
[1776959768123,37.38,78408.67,0.47,0.5868,0.0002,20.65228]
[1776959768928,37.38,78408.67,0.47,0.5868,0.0002,20.65228]
[1776959769068,37.38,78400.05,0.47,0.58511,0.0002,20.6695]
[1776959770038,37.38,78400.05,0.47,0.58511,0.0002,20.6695]
[1776959770303,37.38,78400.47,0.47,0.58519,0.0002,20.66864]
[1776959771050,37.38,78400.47,0.47,0.5852,0.0002,20.66861]
[1776959773284,37.38,78407.79,0.47,0.58664,0.0002,20.65391]
[1776959778215,37.37,78405.23,0.47,0.58615,0.0002,20.65894]
[1776959778316,37.37,78408.52,0.47,0.5868,0.0002,20.65229]
[1776959781126,37.37,78412.69,0.47,0.58763,0.0002,20.64372]
[1776959782134,37.37,78418.67,0.47,0.5888,0.0002,20.63138]
[1776959783096,37.37,78418.67,0.47,0.5888,0.0002,20.63138]
[1776959783140,37.37,78425.31,0.47,0.59011,0.0002,20.61748]
[1776959784149,37.37,78430.69,0.47,0.59116,0.0002,20.60607]
[1776959786164,37.37,78425.09,0.47,0.59006,0.0002,20.61793]
[1776959787181,37.37,78420.14,0.47,0.58909,0.0002,20.6283]
[1776959788265,37.37,78404.87,0.47,0.58609,0.0002,20.6595]
[1776959789184,37.37,78404.87,0.47,0.58609,0.0002,20.65953]
[1776959791464,37.37,78406.61,0.47,0.58644,0.0002,20.65161]
[1776959791581,37.37,78406.61,0.47,0.58644,0.0002,20.65161]
[1776959792206,37.37,78410.65,0.47,0.58723,0.0002,20.64346]
[1776959792467,37.37,78410.65,0.47,0.58723,0.0002,20.64346]
[1776959793213,37.37,78414.96,0.47,0.58808,0.0002,20.63467]
[1776959794685,37.37,78415.21,0.47,0.58813,0.0002,20.63417]
[1776959795229,37.37,78415.43,0.47,0.58817,0.0002,20.63374]
[1776959798340,37.37,78411.82,0.47,0.58746,0.0002,20.64117]
[1776959800265,37.38,78411.82,0.47,0.58746,0.0002,20.64119]
[1776959800320,37.38,78407.91,0.47,0.58669,0.0002,20.64915]
[1776959802285,37.38,78400.88,0.47,0.5853,0.0002,20.66326]
[1776959807320,37.39,78406.6,0.47,0.58641,0.0002,20.65201]
[1776959810342,37.39,78401.57,0.47,0.58541,0.0002,20.66215]
[1776959812355,37.39,78395.23,0.47,0.58416,0.0002,20.6747]
[1776959814168,37.39,78395.45,0.47,0.5842,0.0002,20.6743]
[1776959814370,37.4,78394.97,0.47,0.5841,0.0002,20.67528]
[1776959816383,37.4,78388.06,0.47,0.58274,0.0002,20.68866]
[1776959820293,37.4,78388.06,0.47,0.58274,0.0002,20.68865]
[1776959820488,37.4,78388.63,0.47,0.58285,0.0002,20.68755]
[1776959820589,37.4,78388.63,0.47,0.58285,0.0002,20.68755]
[1776959821421,37.4,78388.1,0.47,0.58275,0.0002,20.68858]
[1776959822428,37.4,78378.12,0.47,0.58078,0.0002,20.70746]
[1776959823442,37.4,78378.22,0.47,0.5808,0.0002,20.70727]
[1776959825449,37.4,78369.3,0.47,0.57904,0.0002,20.72375]
[1776959826209,37.4,78369.3,0.47,0.57904,0.0002,20.72375]
[1776959828961,37.4,78364.26,0.47,0.57804,0.0002,20.73291]
[1776959831608,37.4,78362.38,0.47,0.57766,0.0002,20.73631]
[1776959836526,37.41,78367.91,0.47,0.57875,0.0002,20.72644]
[1776959839167,37.41,78365.75,0.47,0.57832,0.0002,20.73035]
[1776959839212,37.41,78365.75,0.47,0.57832,0.0002,20.73035]
[1776959839546,37.41,78364.03,0.47,0.57798,0.0002,20.73345]
[1776959839579,37.41,78364.03,0.47,0.57798,0.0002,20.73345]
[1776959840553,37.41,78357.69,0.47,0.57673,0.0002,20.74472]
[1776959842538,37.41,78357.69,0.47,0.57673,0.0002,20.74472]
[1776959841561,37.41,78353.09,0.47,0.57582,0.0002,20.75278]
[1776959842610,37.41,78348.62,0.47,0.57493,0.0002,20.7605]
[1776959844109,37.41,78341.69,0.47,0.57356,0.0002,20.77227]
[1776959845560,37.41,78335.78,0.47,0.57239,0.0002,20.78211]
[1776959849636,37.41,78334.54,0.47,0.57214,0.0002,20.78419]
[1776959851639,37.41,78341.25,0.47,0.57348,0.0002,20.76863]
[1776959856670,37.42,78338.89,0.47,0.57301,0.0002,20.77262]
[1776959858412,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858622,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858716,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858782,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858924,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858939,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858944,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858989,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858995,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959858996,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859015,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859056,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859068,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859089,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859105,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859121,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859128,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859140,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859162,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859168,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859173,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859180,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859197,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859206,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859215,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859231,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859237,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859248,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859266,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859283,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859296,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859306,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859313,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859322,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859333,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859346,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859355,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859366,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859387,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859393,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859396,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859398,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859427,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859428,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859439,37.42,78342.92,0.47,0.57381,0.0002,20.76589]
[1776959859490,37.42,78346.32,0.47,0.57448,0.0002,20.76014]
[1776959862966,37.42,78346.38,0.47,0.57449,0.0002,20.76004]
[1776959862989,37.42,78346.38,0.47,0.57449,0.0002,20.76004]
[1776959863044,37.42,78346.52,0.47,0.57451,0.0002,20.75982]
[1776959864872,37.42,78346.47,0.47,0.5745,0.0002,20.75991]
[1776959865290,37.42,78346.47,0.47,0.5745,0.0002,20.75991]
[1776959865356,37.42,78341.45,0.47,0.57351,0.0002,20.76839]
[1776959865837,37.42,78341.45,0.47,0.57351,0.0002,20.76839]
[1776959865940,37.42,78319.17,0.47,0.5691,0.0002,20.80448]
[1776959868108,37.42,78319.17,0.47,0.5691,0.0002,20.80448]
[1776959868208,37.42,78313.05,0.47,0.56789,0.0002,20.81391]
[1776959873787,37.41,78312.4,0.47,0.56777,0.0002,20.81481]
[1776959876884,37.41,78324.6,0.47,0.5702,0.0002,20.79572]
[1776959878941,37.4,78331.63,0.47,0.57159,0.0002,20.78437]
[1776959882854,37.4,78335.85,0.47,0.57243,0.0002,20.77744]
[1776959884776,37.4,78332.7,0.47,0.57181,0.0002,20.7826]
[1776959884869,37.4,78332.7,0.47,0.57181,0.0002,20.7826]
[1776959886882,37.4,78338.46,0.47,0.57295,0.0002,20.7731]
[1776959888305,37.4,78338.46,0.47,0.57295,0.0002,20.7731]
[1776959888359,37.4,78341.37,0.47,0.57353,0.0002,20.76823]
[1776959889012,37.4,78351.41,0.47,0.57551,0.0002,20.75112]
[1776959890668,37.4,78351.41,0.47,0.57551,0.0002,20.75111]
[1776959890913,37.4,78358.11,0.47,0.57684,0.0002,20.73941]
[1776959892925,37.4,78359.29,0.47,0.57707,0.0002,20.73735]
[1776959893666,37.4,78359.29,0.47,0.57707,0.0002,20.73735]
[1776959893931,37.4,78359.27,0.47,0.57706,0.0002,20.73739]
[1776959894941,37.4,78359.27,0.47,0.57706,0.0002,20.73739]
[1776959895985,37.41,78364.76,0.47,0.57814,0.0002,20.72764]
[1776959901988,37.41,78367.89,0.47,0.57876,0.0002,20.72199]
[1776959904127,37.41,78368.03,0.47,0.57879,0.0002,20.72174]
[1776959904219,37.41,78371.17,0.47,0.57941,0.0002,20.71601]
[1776959907811,37.4,78374.32,0.47,0.58003,0.0002,20.7102]
[1776959907824,37.4,78374.32,0.47,0.58003,0.0002,20.7102]
[1776959909156,37.4,78382.86,0.47,0.58172,0.0002,20.69424]
[1776959910112,37.4,78382.86,0.47,0.58172,0.0002,20.69424]
[1776959910154,37.4,78382.66,0.47,0.58168,0.0002,20.69462]
[1776959913065,37.4,78390.3,0.47,0.5832,0.0002,20.67557]
[1776959916086,37.4,78384.44,0.47,0.58204,0.0002,20.68679]
[1776959921317,37.4,78383.96,0.47,0.58195,0.0002,20.68769]
[1776959921418,37.4,78387.55,0.47,0.58266,0.0002,20.68085]
[1776959923321,37.4,78387.55,0.47,0.58266,0.0002,20.68085]
[1776959929297,37.4,78382.38,0.47,0.58165,0.0002,20.69058]
[1776959934213,37.39,78388.97,0.47,0.58295,0.0002,20.67791]
[1776959939367,37.39,78388.81,0.47,0.58293,0.0002,20.67811]
[1776959943276,37.38,78395.6,0.47,0.58428,0.0002,20.66485]
[1776959948310,37.38,78391.68,0.47,0.58351,0.0002,20.67241]
[1776959951331,37.38,78386.54,0.47,0.5825,0.0002,20.68229]
[1776959952662,37.38,78372.67,0.47,0.57977,0.0002,20.7083]
[1776959954457,37.38,78368.23,0.47,0.57889,0.0002,20.71642]
[1776959957614,37.38,78379.8,0.47,0.58117,0.0002,20.69504]
[1776959959492,37.38,78382.34,0.47,0.58167,0.0002,20.69029]
[1776959965429,37.38,78379.37,0.47,0.58109,0.0002,20.69583]
[1776959969578,37.38,78373.96,0.47,0.58003,0.0002,20.70586]
[1776959973485,37.38,78366.45,0.47,0.57856,0.0002,20.71512]
[1776959978523,37.38,78364.99,0.47,0.57827,0.0002,20.71779]
[1776959983558,37.38,78362.77,0.47,0.57783,0.0002,20.72178]
[1776959988591,37.38,78365.39,0.47,0.57834,0.0002,20.71709]
[1776959993624,37.38,78363.79,0.47,0.57802,0.0002,20.71999]
[1776959998135,37.38,78363.71,0.47,0.57801,0.0002,20.72016]
[1776959998661,37.38,78363.91,0.47,0.57805,0.0002,20.7198]
[1776960001605,37.38,78361.77,0.47,0.57762,0.0002,20.72365]
[1776960001731,37.38,78361.75,0.47,0.57762,0.0002,20.72369]
[1776960002134,37.38,78361.75,0.47,0.57762,0.0002,20.72369]
[1776960002737,37.38,78372.76,0.47,0.57979,0.0002,20.70372]
[1776960003796,37.38,78383.63,0.47,0.58194,0.0002,20.68336]
[1776960004750,37.38,78378.28,0.47,0.58089,0.0002,20.69341]
[1776960006788,37.38,78377.47,0.47,0.58073,0.0002,20.69493]
[1776960007297,37.38,78379.73,0.47,0.58118,0.0002,20.69068]
[1776960007880,37.38,78384.43,0.47,0.5821,0.0002,20.6818]
[1776960008820,37.38,78389.59,0.47,0.58312,0.0002,20.67188]
[1776960012864,37.37,78393.97,0.47,0.584,0.0002,20.66328]
[1776960014816,37.37,78393.97,0.47,0.584,0.0002,20.66325]
[1776960014865,37.37,78393.97,0.47,0.584,0.0002,20.66325]
[1776960014835,37.37,78398.83,0.47,0.58496,0.0002,20.65368]
[1776960014980,37.37,78398.83,0.47,0.58496,0.0002,20.65368]
[1776960015839,37.37,78402.78,0.47,0.58574,0.0002,20.64578]
[1776960016846,37.37,78413.5,0.47,0.58785,0.0002,20.6241]
[1776960017853,37.37,78415.19,0.47,0.58818,0.0002,20.62061]
[1776960018869,37.37,78421.8,0.47,0.58948,0.0002,20.60688]
[1776960019870,37.37,78411.42,0.47,0.58745,0.0002,20.62831]
[1776960020430,37.37,78411.42,0.47,0.58745,0.0002,20.62831]
[1776960020473,37.37,78411.42,0.47,0.58745,0.0002,20.62831]
[1776960020883,37.36,78407.67,0.47,0.58671,0.0002,20.6359]
[1776960020913,37.36,78407.67,0.47,0.58671,0.0002,20.6359]
[1776960021879,37.36,78408.56,0.47,0.58689,0.0002,20.63408]
[1776960022893,37.36,78412.65,0.47,0.58769,0.0002,20.62573]
[1776960027923,37.36,78422.28,0.47,0.58959,0.0002,20.6057]
[1776960029697,37.36,78424.87,0.47,0.5901,0.0002,20.60025]
[1776960032222,37.36,78425.02,0.47,0.59013,0.0002,20.59991]
[1776960032285,37.36,78414.71,0.47,0.58812,0.0002,20.61689]
[1776960034527,37.36,78408.57,0.47,0.58692,0.0002,20.62938]
[1776960035979,37.35,78398.41,0.47,0.58492,0.0002,20.64969]
[1776960036988,37.35,78398.55,0.47,0.58495,0.0002,20.64938]
[1776960039784,37.35,78400.09,0.47,0.58526,0.0002,20.6463]
[1776960040024,37.35,78400.07,0.47,0.58526,0.0002,20.64627]
[1776960040369,37.35,78400.07,0.47,0.58526,0.0002,20.64627]
[1776960040671,37.35,78400.07,0.47,0.58526,0.0002,20.64627]
[1776960040772,37.35,78393.73,0.47,0.58401,0.0002,20.65872]
[1776960041909,37.35,78385.02,0.47,0.5823,0.0002,20.67552]
[1776960042691,37.35,78385.02,0.47,0.5823,0.0002,20.67552]
[1776960042789,37.35,78383.08,0.47,0.58191,0.0002,20.6792]
[1776960044040,37.34,78387.17,0.47,0.58272,0.0002,20.67137]
[1776960049082,37.34,78386.06,0.47,0.58252,0.0002,20.67333]
[1776960054118,37.33,78384.2,0.47,0.58216,0.0002,20.67676]
[1776960055440,37.33,78384.2,0.47,0.58216,0.0002,20.67676]
[1776960060748,37.32,78384.05,0.47,0.58215,0.0002,20.67684]
[1776960061865,37.32,78386.76,0.47,0.5827,0.0002,20.67157]
[1776960061966,37.32,78399.02,0.47,0.58512,0.0002,20.64761]
[1776960063180,37.31,78402.1,0.47,0.58573,0.0002,20.64145]
[1776960065194,37.31,78396.7,0.47,0.58467,0.0002,20.65211]
[1776960066587,37.31,78396.7,0.47,0.58467,0.0002,20.65211]
[1776960066688,37.31,78392.11,0.47,0.58377,0.0002,20.66104]
[1776960069710,37.3,78396.86,0.47,0.58472,0.0002,20.65163]
[1776960070306,37.3,78391.75,0.47,0.58371,0.0002,20.66164]
[1776960072872,37.3,78391.75,0.47,0.58371,0.0002,20.66161]
[1776960074258,37.3,78378.78,0.47,0.58115,0.0002,20.68637]
[1776960075266,37.3,78377.86,0.47,0.58097,0.0002,20.68809]
[1776960077278,37.3,78371.23,0.47,0.57966,0.0002,20.70042]
[1776960080907,37.3,78369.68,0.47,0.57935,0.0002,20.70327]
[1776960081904,37.3,78367.29,0.47,0.57888,0.0002,20.70765]
[1776960083321,37.3,78357.38,0.47,0.57691,0.0002,20.72547]
[1776960085214,37.3,78354.79,0.47,0.5764,0.0002,20.73004]
[1776960085339,37.3,78350.74,0.47,0.5756,0.0002,20.73712]
[1776960086428,37.3,78350.74,0.47,0.5756,0.0002,20.73712]
[1776960086585,37.3,78350.74,0.47,0.5756,0.0002,20.73712]
[1776960086633,37.3,78375.04,0.47,0.58041,0.0002,20.69336]
[1776960088091,37.3,78375.04,0.47,0.58041,0.0002,20.69336]
[1776960088356,37.3,78377.55,0.47,0.58091,0.0002,20.68867]
[1776960090446,37.3,78381.81,0.47,0.58175,0.0002,20.68063]
[1776960091466,37.3,78381.81,0.47,0.58175,0.0002,20.68063]
[1776960091575,37.3,78381.81,0.47,0.58175,0.0002,20.68063]
[1776960092468,37.3,78381.81,0.47,0.58177,0.0002,20.67616]
[1776960092703,37.3,78381.81,0.47,0.58177,0.0002,20.67616]
[1776960092962,37.3,78381.81,0.47,0.58177,0.0002,20.67616]
[1776960092786,37.3,78380.41,0.47,0.58149,0.0002,20.67881]
[1776960093158,37.3,78380.41,0.47,0.58149,0.0002,20.67881]
[1776960094399,37.3,78389.64,0.47,0.58332,0.0002,20.66111]
[1776960096811,37.3,78390.36,0.47,0.58346,0.0002,20.65971]
[1776960096896,37.29,78381.98,0.47,0.58181,0.0002,20.67574]
[1776960099305,37.29,78380.6,0.47,0.58154,0.0002,20.67834]
[1776960099491,37.29,78380.6,0.47,0.58154,0.0002,20.67834]
[1776960099667,37.29,78399.17,0.47,0.58521,0.0002,20.64229]
[1776960100416,37.29,78399.17,0.47,0.58521,0.0002,20.64229]
[1776960100508,37.29,78408.35,0.47,0.58703,0.0002,20.62382]
[1776960101449,37.29,78408.35,0.47,0.58703,0.0002,20.6238]
[1776960104162,37.29,78411.16,0.47,0.58758,0.0002,20.61803]
[1776960104467,37.29,78412.69,0.47,0.58789,0.0002,20.61487]
[1776960109506,37.28,78414.06,0.47,0.58816,0.0002,20.61196]
[1776960110586,37.28,78423.68,0.47,0.59006,0.0002,20.59188]
[1776960112527,37.28,78416.94,0.47,0.58873,0.0002,20.60602]
[1776960113535,37.28,78420.65,0.47,0.58946,0.0002,20.59829]
[1776960118570,37.29,78417.85,0.47,0.5889,0.0002,20.6042]
[1776960119584,37.29,78425.45,0.47,0.5904,0.0002,20.58825]
[1776960122598,37.29,78415.87,0.47,0.58851,0.0002,20.60834]
[1776960123606,37.29,78407.55,0.47,0.58687,0.0002,20.62541]
[1776960125630,37.29,78417.16,0.47,0.58876,0.0002,20.60573]
[1776960126604,37.29,78417.16,0.47,0.58876,0.0002,20.60573]
[1776960126668,37.29,78436.37,0.47,0.59254,0.0002,20.56491]
[1776960128642,37.29,78435.79,0.47,0.59242,0.0002,20.56618]
[1776960129650,37.29,78430.8,0.47,0.59144,0.0002,20.57696]
[1776960133678,37.29,78423.14,0.47,0.58993,0.0002,20.59325]
[1776960135692,37.29,78419.45,0.47,0.58921,0.0002,20.601]
[1776960138887,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138897,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138902,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138912,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138922,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138932,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138942,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138952,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138957,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138976,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138983,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960138992,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139014,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139032,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139038,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139048,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139061,37.29,78417.57,0.47,0.58883,0.0002,20.60494]
[1776960139067,37.29,78433.28,0.47,0.59192,0.0002,20.57167]
[1776960139073,37.29,78433.28,0.47,0.59192,0.0002,20.57167]
[1776960140799,37.3,78437.06,0.47,0.59267,0.0002,20.56349]
[1776960141842,37.3,78437.06,0.47,0.59267,0.0002,20.56349]
[1776960141943,37.3,78437.08,0.47,0.59267,0.0002,20.56345]
[1776960144754,37.3,78433.08,0.47,0.59188,0.0002,20.57214]
[1776960148784,37.3,78437.66,0.47,0.59278,0.0002,20.56222]
[1776960150869,37.3,78429.01,0.47,0.59108,0.0002,20.58091]
[1776960156840,37.3,78431.15,0.47,0.59152,0.0002,20.57184]
[1776960159863,37.3,78435.22,0.47,0.59231,0.0002,20.56307]
[1776960160939,37.3,78440.97,0.47,0.59344,0.0002,20.55053]
[1776960164898,37.3,78428.34,0.47,0.59096,0.0002,20.57793]
[1776960165904,37.3,78428.53,0.47,0.59099,0.0002,20.57752]
[1776960171010,37.3,78425.28,0.47,0.59035,0.0002,20.58444]
[1776960176981,37.3,78425.56,0.47,0.59041,0.0002,20.58383]
[1776960178997,37.3,78431.73,0.47,0.59162,0.0002,20.57066]
[1776960181156,37.3,78428.3,0.47,0.59095,0.0002,20.57802]
[1776960182022,37.3,78407.46,0.47,0.58684,0.0002,20.62139]
[1776960183435,37.3,78407.46,0.47,0.58684,0.0002,20.62139]
[1776960184034,37.3,78403.13,0.47,0.58599,0.0002,20.63014]
[1776960189109,37.31,78402.47,0.47,0.58585,0.0002,20.63157]
[1776960189249,37.31,78403.61,0.47,0.58607,0.0002,20.62931]
[1776960192085,37.31,78398.89,0.47,0.58513,0.0002,20.63881]
[1776960194332,37.31,78399.72,0.47,0.58529,0.0002,20.63724]
[1776960194585,37.31,78399.72,0.47,0.58529,0.0002,20.63724]
[1776960195112,37.32,78400.21,0.47,0.58538,0.0002,20.6363]
[1776960195609,37.32,78400.21,0.47,0.58538,0.0002,20.6363]
[1776960196119,37.32,78397.92,0.47,0.58493,0.0002,20.64088]
[1776960197127,37.32,78391.12,0.47,0.58359,0.0002,20.65422]
[1776960199003,37.32,78390.33,0.47,0.58343,0.0002,20.65575]
[1776960199073,37.32,78390.26,0.47,0.58342,0.0002,20.65588]
[1776960201229,37.32,78386.53,0.47,0.58268,0.0002,20.66306]
[1776960205183,37.32,78391.31,0.47,0.58363,0.0002,20.65383]
[1776960210217,37.32,78392.03,0.47,0.58377,0.0002,20.65239]
[1776960211299,37.31,78397.22,0.47,0.58481,0.0002,20.63771]
[1776960217267,37.31,78401.25,0.47,0.58562,0.0002,20.62955]
[1776960222303,37.3,78400.38,0.47,0.58546,0.0002,20.63113]
[1776960225532,37.3,78409.39,0.47,0.58725,0.0002,20.61288]
[1776960227341,37.29,78408.8,0.47,0.58714,0.0002,20.61402]
[1776960232373,37.29,78407.46,0.47,0.58689,0.0002,20.6166]
[1776960238082,37.28,78408.18,0.47,0.58704,0.0002,20.61497]
[1776960241514,37.28,78414.8,0.47,0.58836,0.0002,20.60125]
[1776960244299,37.27,78415.38,0.47,0.58848,0.0002,20.59999]
[1776960244457,37.27,78415.01,0.47,0.58841,0.0002,20.60073]
[1776960247359,37.27,78412.79,0.47,0.58798,0.0002,20.60525]
[1776960247479,37.27,78412.09,0.47,0.58784,0.0002,20.60666]
[1776960249360,37.27,78409.56,0.47,0.58734,0.0002,20.61181]
[1776960249492,37.27,78418.84,0.47,0.58918,0.0002,20.5926]
[1776960250501,37.26,78421.19,0.47,0.58964,0.0002,20.58765]
[1776960254527,37.26,78417.16,0.47,0.58886,0.0002,20.59597]
[1776960259564,37.25,78415.17,0.47,0.58848,0.0002,20.59996]
[1776960260571,37.25,78411.0,0.47,0.58766,0.0002,20.60853]
[1776960261654,37.25,78420.34,0.47,0.5895,0.0002,20.5891]
[1776960262386,37.25,78420.34,0.47,0.5895,0.0002,20.5891]
[1776960262583,37.25,78420.34,0.47,0.58951,0.0002,20.58907]
[1776960267619,37.24,78417.51,0.47,0.58896,0.0002,20.59486]
[1776960271340,37.24,78415.4,0.47,0.58855,0.0002,20.59917]
[1776960272043,37.24,78415.4,0.47,0.58855,0.0002,20.59917]
[1776960272068,37.24,78409.91,0.47,0.58749,0.0002,20.60594]
[1776960272784,37.24,78395.13,0.47,0.58456,0.0002,20.63566]
[1776960274111,37.24,78395.13,0.47,0.58456,0.0002,20.63566]
[1776960274209,37.24,78388.42,0.47,0.58324,0.0002,20.64874]
[1776960274430,37.24,78388.42,0.47,0.58324,0.0002,20.64874]
[1776960276681,37.23,78384.83,0.47,0.58253,0.0002,20.65563]
[1776960278019,37.23,78384.83,0.47,0.58253,0.0002,20.65563]
[1776960278061,37.23,78380.53,0.47,0.58169,0.0002,20.66379]
[1776960279416,37.23,78380.53,0.47,0.58169,0.0002,20.66379]
[1776960280221,37.23,78374.46,0.47,0.58048,0.0002,20.67521]
[1776960281805,37.23,78374.46,0.47,0.58048,0.0002,20.6752]
[1776960284381,37.23,78369.48,0.47,0.5795,0.0002,20.68439]
[1776960287602,37.23,78366.24,0.47,0.57886,0.0002,20.69031]
[1776960287767,37.23,78365.63,0.47,0.57874,0.0002,20.69141]
[1776960288766,37.23,78371.7,0.47,0.57995,0.0002,20.68022]
[1776960292326,37.22,78368.68,0.47,0.57935,0.0002,20.68575]
[1776960292536,37.22,78368.68,0.47,0.57935,0.0002,20.68575]
[1776960293244,37.22,78368.68,0.47,0.57935,0.0002,20.68574]
[1776960293315,37.22,78368.68,0.47,0.57935,0.0002,20.68574]
[1776960294134,37.22,78352.84,0.47,0.5762,0.0002,20.71425]
[1776960295065,37.22,78344.05,0.47,0.57445,0.0002,20.72951]
[1776960296821,37.22,78335.46,0.47,0.57274,0.0002,20.74401]
[1776960297545,37.22,78335.46,0.47,0.57274,0.0002,20.74401]
[1776960299335,37.22,78332.41,0.47,0.57213,0.0002,20.74908]
[1776960299544,37.22,78332.41,0.47,0.57213,0.0002,20.74908]
[1776960300095,37.22,78332.41,0.47,0.57213,0.0002,20.74908]
[1776960300191,37.22,78331.99,0.47,0.57205,0.0002,20.74978]
[1776960304297,37.22,78333.14,0.47,0.57228,0.0002,20.74786]
[1776960307111,37.22,78334.46,0.47,0.57255,0.0002,20.74564]
[1776960307492,37.22,78334.46,0.47,0.57255,0.0002,20.74564]
[1776960307704,37.22,78334.46,0.47,0.57255,0.0002,20.74564]
[1776960307997,37.22,78334.46,0.47,0.57255,0.0002,20.74564]
[1776960308118,37.22,78334.46,0.47,0.57255,0.0002,20.74564]
[1776960308188,37.22,78341.09,0.47,0.57387,0.0002,20.73449]
[1776960309045,37.22,78341.09,0.47,0.57387,0.0002,20.73449]
[1776960309131,37.22,78348.11,0.47,0.57527,0.0002,20.72244]
[1776960310920,37.22,78353.87,0.47,0.57642,0.0002,20.71236]
[1776960312680,37.22,78356.37,0.47,0.57691,0.0002,20.70794]
[1776960312832,37.22,78356.37,0.47,0.57691,0.0002,20.70794]
[1776960313037,37.22,78356.37,0.47,0.57691,0.0002,20.70794]
[1776960313121,37.22,78356.88,0.47,0.57701,0.0002,20.70705]
[1776960315436,37.22,78358.48,0.47,0.57733,0.0002,20.70416]
[1776960315440,37.22,78358.48,0.47,0.57733,0.0002,20.70416]
[1776960315578,37.22,78358.48,0.47,0.57733,0.0002,20.70416]
[1776960315956,37.22,78363.48,0.47,0.57833,0.0002,20.69515]
[1776960316405,37.22,78363.48,0.47,0.57833,0.0002,20.69515]
[1776960316435,37.22,78363.48,0.47,0.57833,0.0002,20.69515]
[1776960316965,37.22,78369.09,0.47,0.57944,0.0002,20.68489]
[1776960318644,37.22,78366.91,0.47,0.57901,0.0002,20.68889]
[1776960322089,37.22,78356.33,0.47,0.57691,0.0002,20.70794]
[1776960322751,37.22,78356.33,0.47,0.57691,0.0002,20.70794]
[1776960323017,37.21,78351.96,0.47,0.57604,0.0002,20.71565]
[1776960325235,37.22,78350.22,0.47,0.57569,0.0002,20.71872]
[1776960327032,37.22,78355.7,0.47,0.57678,0.0002,20.7091]
[1776960328268,37.22,78362.11,0.47,0.57806,0.0002,20.69763]
[1776960329767,37.22,78362.11,0.47,0.57806,0.0002,20.69761]
[1776960329777,37.22,78362.11,0.47,0.57806,0.0002,20.69761]
[1776960329787,37.22,78362.11,0.47,0.57806,0.0002,20.69761]
[1776960331128,37.22,78363.68,0.47,0.57837,0.0002,20.69475]
[1776960331173,37.21,78379.78,0.47,0.58158,0.0002,20.66038]
[1776960332159,37.21,78386.9,0.47,0.583,0.0002,20.64669]
[1776960333075,37.21,78386.9,0.47,0.583,0.0002,20.64665]
[1776960333593,37.21,78386.9,0.47,0.583,0.0002,20.64665]
[1776960334003,37.21,78386.9,0.47,0.583,0.0002,20.64665]
[1776960334131,37.21,78386.9,0.47,0.583,0.0002,20.64665]
[1776960334144,37.21,78393.73,0.47,0.58436,0.0002,20.63328]
[1776960337103,37.2,78394.88,0.47,0.5846,0.0002,20.63092]
[1776960337722,37.2,78394.88,0.47,0.5846,0.0002,20.63092]
[1776960338144,37.2,78394.88,0.47,0.5846,0.0002,20.63092]
[1776960338223,37.2,78400.21,0.47,0.58566,0.0002,20.62028]
[1776960338383,37.2,78400.21,0.47,0.58566,0.0002,20.62028]
[1776960338391,37.2,78400.21,0.47,0.58566,0.0002,20.62028]
[1776960338456,37.2,78400.21,0.47,0.58566,0.0002,20.62028]
[1776960339117,37.2,78400.21,0.47,0.58566,0.0002,20.62025]
[1776960340124,37.2,78408.67,0.47,0.58733,0.0002,20.60309]
[1776960340527,37.2,78408.67,0.47,0.58733,0.0002,20.60309]
[1776960341132,37.2,78411.39,0.47,0.58787,0.0002,20.59748]
[1776960341940,37.2,78411.39,0.47,0.58787,0.0002,20.59748]
[1776960342233,37.2,78417.9,0.47,0.58916,0.0002,20.58394]
[1776960347846,37.2,78420.02,0.47,0.58959,0.0002,20.57942]
[1776960348183,37.2,78420.15,0.47,0.58961,0.0002,20.57914]
[1776960353218,37.19,78420.01,0.47,0.58959,0.0002,20.57938]
[1776960356275,37.19,78428.0,0.47,0.59117,0.0002,20.56235]
[1776960358254,37.19,78432.32,0.47,0.59202,0.0002,20.55304]
[1776960359262,37.19,78427.18,0.47,0.59101,0.0002,20.56413]
[1776960361278,37.19,78421.51,0.47,0.58988,0.0002,20.57623]
[1776960362283,37.2,78417.78,0.47,0.58915,0.0002,20.5841]
[1776960364297,37.2,78423.16,0.47,0.5902,0.0002,20.57282]
[1776960367318,37.2,78431.17,0.47,0.59178,0.0002,20.55574]
[1776960368326,37.2,78435.73,0.47,0.59268,0.0002,20.54584]
[1776960370340,37.2,78428.97,0.47,0.59134,0.0002,20.5605]
[1776960372352,37.2,78423.7,0.47,0.5903,0.0002,20.57178]
[1776960375193,37.2,78426.1,0.47,0.59077,0.0002,20.56671]
[1776960375295,37.2,78426.64,0.47,0.59088,0.0002,20.56557]
[1776960377391,37.21,78422.24,0.47,0.59001,0.0002,20.57495]
[1776960382515,37.21,78428.3,0.47,0.5912,0.0002,20.56212]
[1776960385447,37.21,78433.68,0.47,0.59226,0.0002,20.55052]
[1776960386455,37.21,78438.54,0.47,0.59321,0.0002,20.5399]
[1776960391460,37.21,78436.34,0.47,0.59278,0.0002,20.54476]
[1776960391553,37.21,78436.34,0.47,0.59278,0.0002,20.54476]
[1776960392460,37.21,78435.92,0.47,0.59271,0.0002,20.54118]
[1776960397532,37.21,78435.61,0.47,0.59265,0.0002,20.5419]
[1776960399033,37.21,78435.61,0.47,0.59265,0.0002,20.5419]
[1776960399350,37.21,78442.79,0.47,0.59406,0.0002,20.52611]
[1776960401291,37.21,78452.87,0.47,0.59604,0.0002,20.50354]
[1776960401792,37.21,78452.87,0.47,0.59604,0.0002,20.50354]
[1776960401845,37.21,78452.87,0.47,0.59604,0.0002,20.50354]
[1776960402082,37.21,78452.87,0.47,0.59604,0.0002,20.50354]
[1776960402083,37.21,78456.11,0.47,0.59668,0.0002,20.49616]
[1776960402656,37.22,78472.44,0.47,0.59988,0.0002,20.45825]
[1776960404533,37.22,78472.44,0.47,0.59988,0.0002,20.45825]
[1776960404634,37.21,78475.82,0.47,0.60054,0.0002,20.45017]
[1776960409223,37.21,78477.56,0.47,0.60089,0.0002,20.44591]
[1776960409255,37.21,78484.78,0.47,0.60231,0.0002,20.42843]
[1776960414651,37.2,78489.0,0.47,0.60315,0.0002,20.41797]
[1776960416664,37.2,78485.28,0.47,0.60242,0.0002,20.42702]
[1776960419686,37.2,78493.76,0.47,0.60409,0.0002,20.40616]
[1776960422801,37.2,78509.34,0.47,0.60714,0.0002,20.3669]
[1776960424720,37.2,78506.78,0.47,0.60664,0.0002,20.37339]
[1776960427742,37.2,78496.99,0.47,0.60473,0.0002,20.39795]
[1776960429769,37.19,78489.93,0.47,0.60336,0.0002,20.41535]
[1776960430762,37.19,78486.41,0.47,0.60267,0.0002,20.42392]
[1776960431769,37.19,78478.21,0.47,0.60107,0.0002,20.44373]
[1776960432872,37.19,78475.23,0.47,0.60048,0.0002,20.45082]
[1776960434799,37.19,78475.23,0.47,0.60049,0.0002,20.45078]
[1776960434896,37.19,78465.65,0.47,0.59861,0.0002,20.47339]
[1776960436804,37.19,78463.03,0.47,0.59809,0.0002,20.47954]
[1776960437676,37.19,78463.03,0.47,0.59809,0.0002,20.47954]
[1776960438188,37.19,78457.85,0.47,0.59706,0.0002,20.49159]
[1776960443853,37.2,78456.01,0.47,0.59669,0.0002,20.49596]
[1776960444779,37.2,78456.01,0.47,0.59669,0.0002,20.49596]
[1776960444880,37.2,78446.97,0.47,0.59491,0.0002,20.51643]
[1776960447422,37.2,78446.97,0.47,0.59491,0.0002,20.51642]
[1776960446875,37.2,78442.22,0.47,0.59398,0.0002,20.527]
[1776960447882,37.2,78438.53,0.47,0.59325,0.0002,20.53513]
[1776960453017,37.2,78444.74,0.47,0.59448,0.0002,20.51702]
[1776960455942,37.21,78452.32,0.47,0.59597,0.0002,20.50003]
[1776960458959,37.21,78448.85,0.47,0.59528,0.0002,20.5079]
[1776960459966,37.21,78444.03,0.47,0.59433,0.0002,20.51869]
[1776960460977,37.21,78444.03,0.47,0.59433,0.0002,20.51869]
[1776960463307,37.21,78442.37,0.47,0.59401,0.0002,20.52237]
[1776960463312,37.21,78442.37,0.47,0.59401,0.0002,20.52237]
[1776960463362,37.21,78442.37,0.47,0.59401,0.0002,20.52237]
[1776960463597,37.21,78441.31,0.47,0.5938,0.0002,20.52472]
[1776960464265,37.21,78441.31,0.47,0.5938,0.0002,20.52472]
[1776960464752,37.21,78443.06,0.47,0.59414,0.0002,20.52084]
[1776960466357,37.21,78443.06,0.47,0.59414,0.0002,20.52083]
[1776960469320,37.21,78442.77,0.47,0.59409,0.0002,20.52147]
[1776960469410,37.21,78451.9,0.47,0.59588,0.0002,20.50099]
[1776960471044,37.21,78467.95,0.47,0.59904,0.0002,20.46401]
[1776960472049,37.21,78463.12,0.47,0.59808,0.0002,20.47533]
[1776960472523,37.21,78463.12,0.47,0.59808,0.0002,20.47533]
[1776960473157,37.21,78458.98,0.47,0.59727,0.0002,20.48491]
[1776960475415,37.21,78458.98,0.47,0.59727,0.0002,20.48491]
[1776960475446,37.21,78463.04,0.47,0.59807,0.0002,20.47552]
[1776960476183,37.21,78469.21,0.47,0.59928,0.0002,20.4611]
[1776960479098,37.21,78467.24,0.47,0.59889,0.0002,20.46572]
[1776960480788,37.21,78464.82,0.47,0.59842,0.0002,20.4714]
[1776960481339,37.21,78464.82,0.47,0.59842,0.0002,20.4714]
[1776960481432,37.21,78464.82,0.47,0.59842,0.0002,20.4714]
[1776960481434,37.21,78478.12,0.47,0.60102,0.0002,20.44]
[1776960483235,37.21,78487.74,0.47,0.60291,0.0002,20.41668]
[1776960483900,37.21,78487.74,0.47,0.60291,0.0002,20.41668]
[1776960484377,37.21,78487.74,0.47,0.60291,0.0002,20.41668]
[1776960484478,37.21,78488.22,0.47,0.60301,0.0002,20.41548]
[1776960489185,37.2,78487.88,0.47,0.60295,0.0002,20.41615]
[1776960489365,37.2,78471.94,0.47,0.59983,0.0002,20.45445]
[1776960491182,37.2,78463.0,0.47,0.59808,0.0002,20.47542]
[1776960491531,37.2,78463.0,0.47,0.59808,0.0002,20.47542]
[1776960492495,37.2,78463.0,0.47,0.59808,0.0002,20.47542]
[1776960493539,37.2,78463.12,0.47,0.5981,0.0002,20.47519]
[1776960494761,37.2,78463.12,0.47,0.59809,0.0002,20.47521]
[1776960495630,37.21,78459.73,0.47,0.59743,0.0002,20.48308]
[1776960497226,37.21,78454.74,0.47,0.59644,0.0002,20.49455]
[1776960498344,37.21,78454.74,0.47,0.59644,0.0002,20.49455]
[1776960498441,37.21,78455.42,0.47,0.59657,0.0002,20.49302]
[1776960500450,37.21,78460.41,0.47,0.59755,0.0002,20.4816]
[1776960505351,37.21,78467.29,0.47,0.5989,0.0002,20.4656]
[1776960506497,37.21,78471.98,0.47,0.59982,0.0002,20.45455]
[1776960509413,37.21,78473.78,0.47,0.60018,0.0002,20.45027]
[1776960510413,37.21,78477.35,0.47,0.60088,0.0002,20.44173]
[1776960511446,37.21,78473.83,0.47,0.60021,0.0002,20.44557]
[1776960513447,37.21,78469.22,0.47,0.59931,0.0002,20.45647]
[1776960514449,37.21,78462.82,0.47,0.59805,0.0002,20.47143]
[1776960515429,37.21,78449.84,0.47,0.59549,0.0002,20.50116]
[1776960517516,37.21,78448.56,0.47,0.59524,0.0002,20.50408]
[1776960520496,37.21,78443.05,0.47,0.59415,0.0002,20.51644]
[1776960522168,37.21,78441.39,0.47,0.59382,0.0002,20.52015]
[1776960522211,37.21,78441.39,0.47,0.59382,0.0002,20.52015]
[1776960523068,37.21,78441.39,0.47,0.59382,0.0002,20.52018]
[1776960523154,37.21,78441.39,0.47,0.59382,0.0002,20.52018]
[1776960523183,37.21,78441.39,0.47,0.59382,0.0002,20.52018]
[1776960523517,37.21,78418.93,0.47,0.58939,0.0002,20.56863]
[1776960525422,37.21,78416.18,0.47,0.58884,0.0002,20.57441]
[1776960527853,37.21,78417.2,0.47,0.58904,0.0002,20.5723]
[1776960533479,37.22,78417.52,0.47,0.5891,0.0002,20.57169]
[1776960538513,37.22,78416.23,0.47,0.58884,0.0002,20.57443]
[1776960539300,37.22,78416.23,0.47,0.58884,0.0002,20.57443]
[1776960539522,37.22,78416.41,0.47,0.58887,0.0002,20.57406]
[1776960540187,37.22,78416.41,0.47,0.58887,0.0002,20.57406]
[1776960540262,37.22,78416.41,0.47,0.58887,0.0002,20.57406]
[1776960540392,37.22,78416.41,0.47,0.58887,0.0002,20.57406]
[1776960540541,37.22,78410.27,0.47,0.58766,0.0002,20.58678]
[1776960541516,37.22,78410.27,0.47,0.58766,0.0002,20.58678]
[1776960541534,37.22,78394.99,0.47,0.58463,0.0002,20.61759]
[1776960542543,37.22,78382.63,0.47,0.58218,0.0002,20.64162]
[1776960543553,37.22,78381.46,0.47,0.58196,0.0002,20.64382]
[1776960545606,37.22,78376.06,0.47,0.58089,0.0002,20.654]
[1776960545710,37.22,78376.06,0.47,0.58089,0.0002,20.654]
[1776960546573,37.22,78375.14,0.47,0.58071,0.0002,20.65571]
[1776960547583,37.21,78370.72,0.47,0.57983,0.0002,20.66393]
[1776960549114,37.21,78371.39,0.47,0.57996,0.0002,20.66267]
[1776960549619,37.21,78377.43,0.47,0.58117,0.0002,20.65135]
[1776960551101,37.21,78377.43,0.47,0.58117,0.0002,20.65132]
[1776960551615,37.21,78378.01,0.47,0.58129,0.0002,20.6502]
[1776960556648,37.2,78388.89,0.47,0.58346,0.0002,20.6292]
[1776960557661,37.2,78393.98,0.47,0.58447,0.0002,20.6192]
[1776960559535,37.2,78396.04,0.47,0.58488,0.0002,20.61509]
[1776960559668,37.2,78402.01,0.47,0.58606,0.0002,20.60314]
[1776960562646,37.2,78406.66,0.47,0.58699,0.0002,20.59367]
[1776960567818,37.2,78407.07,0.47,0.58707,0.0002,20.59278]
[1776960569218,37.2,78406.6,0.47,0.58698,0.0002,20.59372]
[1776960569264,37.2,78406.6,0.47,0.58698,0.0002,20.59372]
[1776960569306,37.2,78407.64,0.47,0.58719,0.0002,20.59159]
[1776960571225,37.2,78407.64,0.47,0.58719,0.0002,20.59159]
[1776960571325,37.19,78413.14,0.47,0.5883,0.0002,20.57575]
[1776960573926,37.19,78413.12,0.47,0.58829,0.0002,20.57578]
[1776960575781,37.19,78409.28,0.47,0.58753,0.0002,20.5837]
[1776960580816,37.2,78419.3,0.47,0.58951,0.0002,20.56295]
[1776960581822,37.2,78413.9,0.47,0.58844,0.0002,20.57423]
[1776960582829,37.2,78408.11,0.47,0.58729,0.0002,20.58619]
[1776960584857,37.2,78406.48,0.47,0.58697,0.0002,20.58954]
[1776960584962,37.2,78406.48,0.47,0.58697,0.0002,20.58954]
[1776960584992,37.2,78406.48,0.47,0.58697,0.0002,20.58954]
[1776960585032,37.2,78400.0,0.47,0.58568,0.0002,20.60267]
[1776960587491,37.2,78400.0,0.47,0.58569,0.0002,20.60265]
[1776960587589,37.2,78404.28,0.47,0.58654,0.0002,20.59396]
[1776960588872,37.2,78411.17,0.47,0.5879,0.0002,20.57988]
[1776960590989,37.2,78410.08,0.47,0.58769,0.0002,20.58212]
[1776960596928,37.2,78405.81,0.47,0.58684,0.0002,20.59087]
[1776960600895,37.2,78406.78,0.47,0.58703,0.0002,20.58891]
[1776960601684,37.2,78400.69,0.47,0.58582,0.0002,20.60124]
[1776960602684,37.2,78394.01,0.47,0.5845,0.0002,20.61451]
[1776960603606,37.2,78394.01,0.47,0.5845,0.0002,20.61451]
[1776960603707,37.2,78395.14,0.47,0.58473,0.0002,20.61225]
[1776960610434,37.19,78395.3,0.47,0.58477,0.0002,20.61184]
[1776960613789,37.19,78397.51,0.47,0.58522,0.0002,20.60734]
[1776960614607,37.18,78403.58,0.47,0.58642,0.0002,20.5951]
[1776960616731,37.18,78406.29,0.47,0.58696,0.0002,20.58956]
[1776960617068,37.18,78402.32,0.47,0.58618,0.0002,20.59758]
[1776960620096,37.18,78407.4,0.47,0.58719,0.0002,20.58717]
[1776960625193,37.17,78404.25,0.47,0.58659,0.0002,20.59338]
[1776960629155,37.17,78411.07,0.47,0.58795,0.0002,20.57932]
[1776960633180,37.16,78416.64,0.47,0.58908,0.0002,20.56309]
[1776960634297,37.16,78408.71,0.47,0.58751,0.0002,20.57953]
[1776960636231,37.16,78407.58,0.47,0.58729,0.0002,20.58181]
[1776960638220,37.16,78416.75,0.47,0.58911,0.0002,20.56276]
[1776960641427,37.15,78419.15,0.47,0.58959,0.0002,20.55769]
[1776960641720,37.15,78419.87,0.47,0.58973,0.0002,20.55618]
[1776960646757,37.16,78420.32,0.47,0.58981,0.0002,20.55535]
[1776960647157,37.16,78421.34,0.47,0.59001,0.0002,20.55323]
[1776960647625,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960647787,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960647935,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960648255,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960648466,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960648613,37.16,78423.22,0.47,0.59037,0.0002,20.54928]
[1776960648687,37.16,78433.65,0.47,0.59243,0.0002,20.52684]
[1776960648807,37.16,78433.65,0.47,0.59243,0.0002,20.52684]
[1776960648919,37.16,78433.65,0.47,0.59243,0.0002,20.52684]
[1776960649317,37.16,78433.65,0.47,0.59243,0.0002,20.52684]
[1776960650313,37.16,78438.96,0.47,0.59348,0.0002,20.51522]
[1776960652302,37.16,78439.9,0.47,0.59367,0.0002,20.51315]
[1776960652333,37.16,78439.9,0.47,0.59367,0.0002,20.51315]
[1776960652403,37.16,78435.21,0.47,0.59274,0.0002,20.52346]
[1776960652911,37.16,78435.21,0.47,0.59274,0.0002,20.52346]
[1776960653521,37.16,78427.93,0.47,0.5913,0.0002,20.53926]
[1776960654438,37.16,78421.57,0.47,0.59004,0.0002,20.55285]
[1776960656356,37.17,78420.94,0.47,0.58991,0.0002,20.55424]
[1776960657360,37.17,78416.93,0.47,0.58912,0.0002,20.56271]
[1776960661388,37.17,78412.47,0.47,0.58822,0.0002,20.57215]
[1776960662539,37.17,78412.47,0.47,0.58822,0.0002,20.57215]
[1776960662765,37.17,78412.47,0.47,0.58822,0.0002,20.57215]
[1776960662766,37.17,78412.47,0.47,0.58822,0.0002,20.57215]
[1776960662592,37.18,78424.3,0.47,0.59056,0.0002,20.54733]
[1776960663030,37.18,78424.3,0.47,0.59056,0.0002,20.54733]
[1776960663610,37.18,78437.21,0.47,0.5931,0.0002,20.51946]
[1776960664820,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960664896,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960664955,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960665014,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960665064,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960665106,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960665419,37.18,78438.7,0.47,0.5934,0.0002,20.51618]
[1776960666424,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667018,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667090,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667250,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667612,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667643,37.18,78449.77,0.47,0.59558,0.0002,20.49148]
[1776960667713,37.18,78435.41,0.47,0.59275,0.0002,20.52343]
[1776960667870,37.18,78435.41,0.47,0.59275,0.0002,20.52343]
[1776960670019,37.18,78433.65,0.47,0.5924,0.0002,20.5273]
[1776960670664,37.18,78431.42,0.47,0.59196,0.0002,20.53215]
[1776960672468,37.18,78422.56,0.47,0.5902,0.0002,20.55117]
[1776960674593,37.18,78418.63,0.47,0.58942,0.0002,20.55951]
[1776960676363,37.18,78418.63,0.47,0.58942,0.0002,20.55953]
[1776960676575,37.18,78418.63,0.47,0.58942,0.0002,20.55953]
[1776960676776,37.18,78418.63,0.47,0.58942,0.0002,20.55953]
[1776960676775,37.18,78408.04,0.47,0.58732,0.0002,20.58153]
[1776960676939,37.18,78408.04,0.47,0.58732,0.0002,20.58153]
[1776960678511,37.18,78401.66,0.47,0.58606,0.0002,20.5945]
[1776960680576,37.18,78399.6,0.47,0.58565,0.0002,20.59863]
[1776960684105,37.18,78401.39,0.47,0.58601,0.0002,20.59497]
[1776960684775,37.18,78401.59,0.47,0.58605,0.0002,20.59455]
[1776960686761,37.18,78397.84,0.47,0.58531,0.0002,20.60202]
[1776960690700,37.18,78388.67,0.47,0.5835,0.0002,20.62005]
[1776960692609,37.17,78387.11,0.47,0.58321,0.0002,20.61855]
[1776960693134,37.17,78387.11,0.47,0.58321,0.0002,20.61855]
[1776960693617,37.17,78385.46,0.47,0.58288,0.0002,20.62173]
[1776960694733,37.17,78368.44,0.47,0.5795,0.0002,20.65389]
[1776960695634,37.17,78368.44,0.47,0.5795,0.0002,20.65389]
[1776960698628,37.17,78370.67,0.47,0.57994,0.0002,20.64975]
[1776960698681,37.17,78370.67,0.47,0.57994,0.0002,20.64975]
[1776960699740,37.17,78372.2,0.47,0.58025,0.0002,20.6469]
[1776960701167,37.17,78369.89,0.47,0.57979,0.0002,20.6512]
[1776960706462,37.16,78373.21,0.47,0.58046,0.0002,20.64487]
[1776960706707,37.16,78369.67,0.47,0.57976,0.0002,20.65144]
[1776960709733,37.16,78369.29,0.47,0.57969,0.0002,20.65213]
[1776960712836,37.16,78365.86,0.47,0.579,0.0002,20.65843]
[1776960712911,37.16,78366.99,0.47,0.57923,0.0002,20.65635]
[1776960713759,37.16,78366.99,0.47,0.57923,0.0002,20.65634]
[1776960716910,37.15,78364.65,0.47,0.57877,0.0002,20.66053]
[1776960716964,37.15,78364.65,0.47,0.57877,0.0002,20.66053]
[1776960717088,37.15,78364.65,0.47,0.57877,0.0002,20.66053]
[1776960717520,37.15,78364.65,0.47,0.57877,0.0002,20.66053]
[1776960717784,37.15,78360.65,0.47,0.57798,0.0002,20.66777]
[1776960718792,37.15,78351.84,0.47,0.57622,0.0002,20.68351]
[1776960718923,37.15,78351.84,0.47,0.57622,0.0002,20.68351]
[1776960718962,37.15,78351.84,0.47,0.57622,0.0002,20.68351]
[1776960719798,37.15,78349.76,0.47,0.5758,0.0002,20.68718]
[1776960720012,37.15,78349.76,0.47,0.5758,0.0002,20.68718]
[1776960720086,37.15,78349.76,0.47,0.5758,0.0002,20.68718]
[1776960720809,37.16,78343.73,0.47,0.5746,0.0002,20.69766]
[1776960721862,37.16,78345.3,0.47,0.57491,0.0002,20.69497]
[1776960721886,37.16,78345.3,0.47,0.57491,0.0002,20.69497]
[1776960722820,37.16,78345.76,0.47,0.575,0.0002,20.6942]
[1776960723163,37.16,78345.76,0.47,0.575,0.0002,20.6942]
[1776960723831,37.16,78346.4,0.47,0.57513,0.0002,20.69312]
[1776960725846,37.16,78342.23,0.47,0.57429,0.0002,20.70034]
[1776960726852,37.16,78336.44,0.47,0.57313,0.0002,20.71019]
[1776960727855,37.17,78340.57,0.47,0.57395,0.0002,20.70323]
[1776960728861,37.17,78344.36,0.47,0.5747,0.0002,20.69677]
[1776960733904,37.17,78342.38,0.47,0.5743,0.0002,20.70026]
[1776960735020,37.17,78346.44,0.47,0.57511,0.0002,20.69329]
[1776960735881,37.17,78346.44,0.47,0.57511,0.0002,20.69329]
[1776960735927,37.17,78346.44,0.47,0.57511,0.0002,20.69329]
[1776960735976,37.18,78352.37,0.47,0.57629,0.0002,20.68296]
[1776960737836,37.18,78352.37,0.47,0.57629,0.0002,20.68296]
[1776960737855,37.18,78357.53,0.47,0.57732,0.0002,20.67379]
[1776960741448,37.17,78357.65,0.47,0.57734,0.0002,20.67355]
[1776960741804,37.17,78358.62,0.47,0.57754,0.0002,20.67178]
[1776960742962,37.17,78365.4,0.47,0.57889,0.0002,20.65947]
[1776960744772,37.17,78365.4,0.47,0.57889,0.0002,20.65947]
[1776960744844,37.17,78368.78,0.47,0.57957,0.0002,20.65323]
[1776960745804,37.17,78380.28,0.47,0.58186,0.0002,20.63162]
[1776960746782,37.17,78389.08,0.47,0.58361,0.0002,20.61462]
[1776960747877,37.17,78397.72,0.47,0.58533,0.0002,20.59753]
[1776960748487,37.17,78397.72,0.47,0.58533,0.0002,20.59753]
[1776960748847,37.17,78400.68,0.47,0.58592,0.0002,20.59157]
[1776960751728,37.16,78404.76,0.47,0.58675,0.0002,20.57872]
[1776960752315,37.16,78404.76,0.47,0.58675,0.0002,20.57872]
[1776960753138,37.16,78411.57,0.47,0.5881,0.0002,20.56471]
[1776960755781,37.16,78411.57,0.47,0.58811,0.0002,20.56467]
[1776960757799,37.16,78412.08,0.47,0.58821,0.0002,20.56358]
[1776960757891,37.16,78411.54,0.47,0.5881,0.0002,20.56468]
[1776960758415,37.16,78411.54,0.47,0.5881,0.0002,20.56468]
[1776960758516,37.16,78407.48,0.47,0.5873,0.0002,20.57303]
[1776960760081,37.16,78397.07,0.47,0.58524,0.0002,20.59407]
[1776960761089,37.16,78395.33,0.47,0.58489,0.0002,20.59752]
[1776960766122,37.15,78395.03,0.47,0.58484,0.0002,20.59799]
[1776960771158,37.14,78395.39,0.47,0.58492,0.0002,20.59716]
[1776960776192,37.14,78393.47,0.47,0.58455,0.0002,20.60084]
[1776960777202,37.14,78398.35,0.47,0.58553,0.0002,20.59109]
[1776960780221,37.13,78393.91,0.47,0.58465,0.0002,20.59987]
[1776960784615,37.13,78398.99,0.47,0.58567,0.0002,20.58962]
[1776960785257,37.13,78398.99,0.47,0.58567,0.0002,20.58962]
[1776960785378,37.13,78399.73,0.47,0.58582,0.0002,20.58811]
[1776960791298,37.12,78400.68,0.47,0.58602,0.0002,20.58606]
[1776960793151,37.12,78399.11,0.47,0.58571,0.0002,20.58919]
[1776960793405,37.12,78387.5,0.47,0.5834,0.0002,20.61215]
[1776960793994,37.12,78387.5,0.47,0.5834,0.0002,20.61215]
[1776960794046,37.12,78387.5,0.47,0.5834,0.0002,20.61215]
[1776960794258,37.12,78387.5,0.47,0.5834,0.0002,20.61215]
[1776960794462,37.12,78377.42,0.47,0.5814,0.0002,20.63154]
[1776960795448,37.12,78371.15,0.47,0.58015,0.0002,20.64332]
[1776960796743,37.12,78371.15,0.47,0.58015,0.0002,20.64332]
[1776960796841,37.12,78370.02,0.47,0.57993,0.0002,20.64543]
[1776960797974,37.12,78370.02,0.47,0.57993,0.0002,20.64542]
[1776960798350,37.12,78369.71,0.47,0.57987,0.0002,20.64599]
[1776960800402,37.12,78369.31,0.47,0.57979,0.0002,20.64673]
[1776960800611,37.12,78369.31,0.47,0.57979,0.0002,20.64673]
[1776960800712,37.12,78369.24,0.47,0.57977,0.0002,20.64686]
[1776960805916,37.11,78372.16,0.47,0.58037,0.0002,20.6413]
[1776960810757,37.1,78369.45,0.47,0.57984,0.0002,20.64622]
[1776960810817,37.1,78369.45,0.47,0.57984,0.0002,20.64622]
[1776960810973,37.1,78369.07,0.47,0.57977,0.0002,20.6469]
[1776960811457,37.1,78357.42,0.47,0.57745,0.0002,20.66371]
[1776960813457,37.1,78356.83,0.47,0.57734,0.0002,20.66475]
[1776960815588,37.1,78363.42,0.47,0.57865,0.0002,20.65282]
[1776960818491,37.1,78368.1,0.47,0.57959,0.0002,20.64418]
[1776960823527,37.1,78366.23,0.47,0.57922,0.0002,20.64761]
[1776960827553,37.1,78370.18,0.47,0.58001,0.0002,20.64027]
[1776960832589,37.1,78372.13,0.47,0.5804,0.0002,20.63661]
[1776960833594,37.1,78366.24,0.47,0.57922,0.0002,20.64756]
[1776960835617,37.1,78362.47,0.47,0.57847,0.0002,20.65446]
[1776960840645,37.09,78362.98,0.47,0.57858,0.0002,20.65348]
[1776960841788,37.09,78362.98,0.47,0.57858,0.0002,20.65348]
[1776960841827,37.09,78362.98,0.47,0.57858,0.0002,20.65348]
[1776960841877,37.09,78357.1,0.47,0.57741,0.0002,20.66412]
[1776960842852,37.09,78346.52,0.47,0.57529,0.0002,20.68283]
[1776960844892,37.09,78346.98,0.47,0.57538,0.0002,20.68203]
[1776960850714,37.09,78342.7,0.47,0.57452,0.0002,20.68945]
[1776960855197,37.09,78340.72,0.47,0.57413,0.0002,20.69285]
[1776960855957,37.09,78336.4,0.47,0.57326,0.0002,20.70019]
[1776960856000,37.09,78336.4,0.47,0.57326,0.0002,20.70019]
[1776960856898,37.09,78326.49,0.47,0.57128,0.0002,20.71666]
[1776960858940,37.09,78323.89,0.47,0.57076,0.0002,20.72091]
[1776960862906,37.09,78319.53,0.47,0.56988,0.0002,20.72792]
[1776960863860,37.09,78315.27,0.47,0.56903,0.0002,20.73468]
[1776960864605,37.09,78315.27,0.47,0.56903,0.0002,20.73468]
[1776960864813,37.09,78315.27,0.47,0.56903,0.0002,20.73468]
[1776960869856,37.09,78313.88,0.47,0.56875,0.0002,20.73684]
[1776960875995,37.09,78311.95,0.47,0.56838,0.0002,20.73535]
[1776960876896,37.09,78312.48,0.47,0.56849,0.0002,20.73451]
[1776960881940,37.08,78313.16,0.47,0.56863,0.0002,20.73342]
[1776960881993,37.08,78308.48,0.47,0.56769,0.0002,20.7407]
[1776960885541,37.08,78306.25,0.47,0.56724,0.0002,20.74411]
[1776960885625,37.08,78306.25,0.47,0.56724,0.0002,20.74411]
[1776960885996,37.08,78299.59,0.47,0.5659,0.0002,20.75419]
[1776960889963,37.08,78300.09,0.47,0.566,0.0002,20.75345]
[1776960889986,37.08,78300.63,0.47,0.56611,0.0002,20.75265]
[1776960893009,37.09,78306.14,0.47,0.56722,0.0002,20.74431]
[1776960898045,37.09,78307.79,0.47,0.56755,0.0002,20.74177]
[1776960902043,37.08,78302.25,0.47,0.56644,0.0002,20.75021]
[1776960907327,37.09,78304.49,0.47,0.56689,0.0002,20.74682]
[1776960907857,37.09,78304.49,0.47,0.56689,0.0002,20.74682]
[1776960907955,37.09,78304.49,0.47,0.56689,0.0002,20.74682]
[1776960907980,37.09,78304.49,0.47,0.56689,0.0002,20.74682]
[1776960908034,37.09,78304.49,0.47,0.56689,0.0002,20.74682]
[1776960908064,37.09,78306.74,0.47,0.56734,0.0002,20.74338]
[1776960908095,37.09,78306.74,0.47,0.56734,0.0002,20.74338]
[1776960908867,37.09,78306.74,0.47,0.56734,0.0002,20.74338]
[1776960909044,37.09,78312.5,0.47,0.5685,0.0002,20.73446]
[1776960911060,37.08,78324.01,0.47,0.57081,0.0002,20.7161]
[1776960911997,37.08,78331.53,0.47,0.57232,0.0002,20.70373]
[1776960913049,37.08,78335.18,0.47,0.57305,0.0002,20.69762]
[1776960914632,37.08,78335.18,0.47,0.57305,0.0002,20.69762]
[1776960914707,37.08,78335.18,0.47,0.57305,0.0002,20.69762]
[1776960914957,37.09,78334.16,0.47,0.57284,0.0002,20.69935]
[1776960915948,37.09,78343.59,0.47,0.57473,0.0002,20.6833]
[1776960916650,37.09,78343.59,0.47,0.57473,0.0002,20.6833]
[1776960916723,37.09,78343.59,0.47,0.57473,0.0002,20.6833]
[1776960916866,37.09,78344.69,0.47,0.57495,0.0002,20.68139]
[1776960917600,37.09,78344.69,0.47,0.57495,0.0002,20.68139]
[1776960922072,37.09,78342.75,0.47,0.57456,0.0002,20.68476]
[1776960922940,37.09,78332.18,0.47,0.57244,0.0002,20.70269]
[1776960928257,37.09,78327.48,0.47,0.5715,0.0002,20.71046]
[1776960932580,37.09,78334.9,0.47,0.573,0.0002,20.69365]
[1776960936447,37.08,78331.3,0.47,0.57229,0.0002,20.69963]
[1776960937407,37.08,78336.44,0.47,0.57332,0.0002,20.69101]
[1776960939336,37.08,78341.53,0.47,0.57434,0.0002,20.68231]
[1776960941608,37.08,78342.17,0.47,0.57447,0.0002,20.68119]
[1776960941991,37.08,78344.73,0.47,0.57498,0.0002,20.67675]
[1776960946913,37.08,78344.94,0.47,0.57503,0.0002,20.67638]
[1776960946924,37.08,78344.94,0.47,0.57503,0.0002,20.67638]
[1776960947030,37.08,78335.54,0.47,0.57314,0.0002,20.69248]
[1776960948407,37.08,78327.57,0.47,0.57154,0.0002,20.70575]
[1776960949649,37.08,78327.57,0.47,0.57154,0.0002,20.70575]
[1776960950541,37.08,78320.78,0.47,0.57018,0.0002,20.71679]
[1776960951853,37.08,78320.78,0.47,0.57018,0.0002,20.71679]
[1776960951856,37.08,78321.83,0.47,0.57039,0.0002,20.71509]
[1776960953438,37.08,78325.91,0.47,0.57121,0.0002,20.70845]
[1776960958426,37.08,78323.26,0.47,0.57068,0.0002,20.71275]
[1776960958663,37.08,78323.63,0.47,0.57076,0.0002,20.71214]
[1776960960758,37.08,78323.63,0.47,0.57076,0.0002,20.71214]
[1776960960846,37.08,78323.63,0.47,0.57076,0.0002,20.71214]
[1776960961100,37.08,78321.19,0.47,0.57027,0.0002,20.71608]
[1776960962938,37.08,78321.19,0.47,0.57027,0.0002,20.71608]
[1776960962986,37.08,78312.6,0.47,0.56854,0.0002,20.72971]
[1776960965105,37.08,78324.39,0.47,0.57091,0.0002,20.71088]
[1776960967051,37.07,78327.28,0.47,0.57149,0.0002,20.70614]
[1776960970125,37.07,78321.7,0.47,0.57037,0.0002,20.71522]
[1776960975130,37.07,78320.9,0.47,0.57022,0.0002,20.71648]
[1776960978220,37.07,78323.29,0.47,0.5707,0.0002,20.7126]
[1776960978617,37.07,78323.94,0.47,0.57083,0.0002,20.71153]
[1776960979624,37.07,78331.85,0.47,0.57242,0.0002,20.6985]
[1776960981047,37.07,78339.15,0.47,0.57388,0.0002,20.68618]
[1776960981518,37.07,78339.15,0.47,0.57388,0.0002,20.68618]
[1776960981606,37.07,78339.15,0.47,0.57388,0.0002,20.68618]
[1776960981723,37.07,78344.39,0.47,0.57493,0.0002,20.67717]
[1776960982693,37.07,78344.39,0.47,0.57493,0.0002,20.67717]
[1776960982757,37.07,78349.23,0.47,0.5759,0.0002,20.66871]
[1776960984728,37.07,78347.82,0.47,0.57562,0.0002,20.67119]
[1776960986540,37.07,78347.82,0.47,0.57562,0.0002,20.6712]
[1776960986818,37.07,78347.82,0.47,0.57562,0.0002,20.6712]
[1776960986827,37.07,78339.36,0.47,0.57392,0.0002,20.68584]
[1776960989693,37.07,78338.52,0.47,0.57376,0.0002,20.68722]
[1776960991667,37.07,78340.57,0.47,0.57417,0.0002,20.6837]
[1776960991890,37.07,78335.13,0.47,0.5731,0.0002,20.68846]
[1776960993725,37.06,78326.21,0.47,0.57131,0.0002,20.70326]
[1776960995099,37.06,78330.98,0.47,0.57227,0.0002,20.69538]
[1776960996135,37.06,78339.14,0.47,0.5739,0.0002,20.68162]
[1776960998151,37.06,78339.18,0.47,0.57391,0.0002,20.68153]
[1776960999188,37.06,78344.85,0.47,0.57505,0.0002,20.67174]
[1776961004193,37.06,78343.09,0.47,0.57471,0.0002,20.67474]
[1776961009838,37.06,78335.7,0.47,0.57323,0.0002,20.68734]
[1776961010862,37.05,78331.77,0.47,0.57244,0.0002,20.69393]
[1776961014203,37.05,78343.11,0.47,0.57472,0.0002,20.67463]
[1776961015223,37.05,78347.01,0.47,0.5755,0.0002,20.66783]
[1776961015567,37.05,78347.01,0.47,0.5755,0.0002,20.66783]
[1776961016150,37.05,78347.29,0.47,0.57556,0.0002,20.66734]
[1776961018120,37.05,78340.83,0.47,0.57426,0.0002,20.67854]
[1776961022987,37.05,78338.19,0.47,0.57374,0.0002,20.68302]
[1776961023118,37.05,78331.95,0.47,0.57248,0.0002,20.69354]
[1776961024968,37.05,78321.05,0.47,0.57029,0.0002,20.71144]
[1776961025973,37.05,78320.84,0.47,0.57025,0.0002,20.71178]
[1776961027079,37.05,78325.66,0.47,0.57122,0.0002,20.70394]
[1776961032948,37.05,78326.01,0.47,0.5713,0.0002,20.70332]
[1776961035037,37.05,78320.6,0.47,0.57021,0.0002,20.71209]
[1776961036055,37.05,78320.6,0.47,0.57021,0.0002,20.71209]
[1776961036239,37.05,78313.75,0.47,0.56883,0.0002,20.72301]
[1776961041225,37.04,78314.03,0.47,0.56889,0.0002,20.72254]
[1776961041994,37.04,78314.72,0.47,0.56903,0.0002,20.72144]
[1776961042089,37.04,78312.03,0.47,0.56849,0.0002,20.72567]
[1776961044101,37.04,78306.88,0.47,0.56746,0.0002,20.73367]
[1776961047221,37.04,78311.76,0.47,0.56844,0.0002,20.72609]
[1776961053164,37.04,78315.12,0.47,0.56913,0.0002,20.71633]
[1776961058198,37.04,78317.35,0.47,0.56958,0.0002,20.71277]
[1776961061219,37.04,78312.77,0.47,0.56866,0.0002,20.72001]
[1776961063235,37.04,78308.03,0.47,0.5677,0.0002,20.7274]
[1776961065285,37.04,78307.43,0.47,0.56758,0.0002,20.72833]
[1776961066305,37.04,78308.5,0.47,0.5678,0.0002,20.72668]
[1776961071331,37.04,78306.94,0.47,0.56748,0.0002,20.72909]
[1776961074315,37.04,78313.29,0.47,0.56876,0.0002,20.71922]
[1776961076327,37.04,78314.42,0.47,0.56899,0.0002,20.71743]
[1776961081361,37.04,78314.41,0.47,0.56899,0.0002,20.71743]
[1776961084609,37.04,78313.43,0.47,0.56879,0.0002,20.71896]
[1776961085278,37.04,78315.48,0.47,0.5692,0.0002,20.71572]
[1776961085407,37.04,78315.48,0.47,0.5692,0.0002,20.71572]
[1776961085478,37.04,78315.48,0.47,0.5692,0.0002,20.71572]
[1776961085948,37.04,78315.48,0.47,0.5692,0.0002,20.71572]
[1776961086040,37.04,78315.48,0.47,0.5692,0.0002,20.71572]
[1776961086057,37.04,78336.64,0.47,0.57346,0.0002,20.681]
[1776961086562,37.04,78344.5,0.47,0.57504,0.0002,20.6675]
[1776961088989,37.04,78344.09,0.47,0.57495,0.0002,20.66822]
[1776961089552,37.04,78343.45,0.47,0.57482,0.0002,20.66934]
[1776961089607,37.04,78343.45,0.47,0.57482,0.0002,20.66934]
[1776961090059,37.04,78344.21,0.47,0.57497,0.0002,20.66803]
[1776961091612,37.04,78345.58,0.47,0.57525,0.0002,20.66564]
[1776961092253,37.04,78349.83,0.47,0.5761,0.0002,20.65821]
[1776961094117,37.04,78345.93,0.47,0.57532,0.0002,20.66508]
[1776961099494,37.05,78343.74,0.47,0.57487,0.0002,20.66893]
[1776961102952,37.05,78347.71,0.47,0.57567,0.0002,20.66202]
[1776961105536,37.05,78351.34,0.47,0.57639,0.0002,20.65562]
[1776961110582,37.05,78350.31,0.47,0.57618,0.0002,20.65748]
[1776961110763,37.05,78350.31,0.47,0.57618,0.0002,20.65748]
[1776961110822,37.05,78350.31,0.47,0.57618,0.0002,20.65748]
[1776961110882,37.05,78354.41,0.47,0.57701,0.0002,20.65018]
[1776961111379,37.05,78354.41,0.47,0.57701,0.0002,20.65018]
[1776961112370,37.05,78360.01,0.47,0.57814,0.0002,20.63559]
[1776961114302,37.05,78369.08,0.47,0.57996,0.0002,20.61888]
[1776961114700,37.05,78369.08,0.47,0.57996,0.0002,20.61888]
[1776961114751,37.05,78374.15,0.47,0.58097,0.0002,20.60935]
[1776961116671,37.05,78382.32,0.47,0.5826,0.0002,20.59373]
[1776961117714,37.05,78386.35,0.47,0.58341,0.0002,20.58589]
[1776961119634,37.05,78388.89,0.47,0.58392,0.0002,20.58089]
[1776961120912,37.05,78388.89,0.47,0.58392,0.0002,20.58089]
[1776961122348,37.05,78388.38,0.47,0.58382,0.0002,20.58187]
[1776961122779,37.05,78388.38,0.47,0.58382,0.0002,20.58187]
[1776961123557,37.05,78390.95,0.47,0.58433,0.0002,20.57678]
[1776961128599,37.04,78389.51,0.47,0.58405,0.0002,20.57955]
[1776961133657,37.04,78389.27,0.47,0.58401,0.0002,20.57996]
[1776961137342,37.04,78374.85,0.47,0.58113,0.0002,20.60781]
[1776961138267,37.04,78375.19,0.47,0.5812,0.0002,20.60717]
[1776961143287,37.04,78377.01,0.47,0.58156,0.0002,20.60371]
[1776961148298,37.04,78377.97,0.47,0.58176,0.0002,20.60187]
[1776961153490,37.04,78375.92,0.47,0.58134,0.0002,20.60579]
[1776961155302,37.04,78372.33,0.47,0.58063,0.0002,20.61259]
[1776961160390,37.04,78373.61,0.47,0.58088,0.0002,20.6102]
[1776961162455,37.04,78377.89,0.47,0.58173,0.0002,20.60208]
[1776961164590,37.04,78377.57,0.47,0.58167,0.0002,20.60269]
[1776961165277,37.04,78369.46,0.47,0.58005,0.0002,20.61802]
[1776961166978,37.04,78361.93,0.47,0.57854,0.0002,20.63196]
[1776961171006,37.04,78367.48,0.47,0.57967,0.0002,20.6172]
[1776961176041,37.03,78367.14,0.47,0.57961,0.0002,20.61776]
[1776961177049,37.03,78360.47,0.47,0.57827,0.0002,20.63003]
[1776961178154,37.03,78366.89,0.47,0.57956,0.0002,20.61819]
[1776961179737,37.03,78366.89,0.47,0.57956,0.0002,20.61817]
[1776961180177,37.03,78382.98,0.47,0.58278,0.0002,20.58761]
[1776961181076,37.03,78382.98,0.47,0.58278,0.0002,20.5876]
[1776961182083,37.03,78391.3,0.47,0.58445,0.0002,20.57126]
[1776961183508,37.03,78394.72,0.47,0.58513,0.0002,20.56442]
[1776961184306,37.03,78400.32,0.47,0.58625,0.0002,20.55312]
[1776961185349,37.03,78400.32,0.47,0.58625,0.0002,20.55312]
[1776961186375,37.03,78405.81,0.47,0.58735,0.0002,20.54186]
[1776961189971,37.02,78406.47,0.47,0.58749,0.0002,20.5404]
[1776961190432,37.02,78410.43,0.47,0.58828,0.0002,20.53216]
[1776961191346,37.02,78414.05,0.47,0.589,0.0002,20.52458]
[1776961194048,37.02,78413.97,0.47,0.58898,0.0002,20.52475]
[1776961194146,37.02,78413.97,0.47,0.58898,0.0002,20.52474]
[1776961194687,37.02,78413.97,0.47,0.58898,0.0002,20.52474]
[1776961200213,37.02,78411.55,0.47,0.5885,0.0002,20.5298]
[1776961202214,37.02,78411.74,0.47,0.58854,0.0002,20.5294]
[1776961202312,37.02,78415.66,0.47,0.58932,0.0002,20.52117]
[1776961204596,37.02,78415.48,0.47,0.58929,0.0002,20.52155]
[1776961205257,37.02,78416.02,0.47,0.58939,0.0002,20.52041]
[1776961205623,37.02,78416.02,0.47,0.58939,0.0002,20.52041]
[1776961206279,37.02,78416.02,0.47,0.58939,0.0002,20.52041]
[1776961206316,37.02,78416.02,0.47,0.58939,0.0002,20.52041]
[1776961206360,37.02,78418.34,0.47,0.58986,0.0002,20.51549]
[1776961206698,37.02,78418.34,0.47,0.58986,0.0002,20.51549]
[1776961211291,37.03,78413.13,0.47,0.5888,0.0002,20.52667]
[1776961216327,37.04,78413.51,0.47,0.58886,0.0002,20.52609]
[1776961218409,37.04,78413.69,0.47,0.58889,0.0002,20.52576]
[1776961218438,37.04,78411.49,0.47,0.58845,0.0002,20.5304]
[1776961218529,37.04,78411.49,0.47,0.58845,0.0002,20.5304]
[1776961218532,37.04,78411.49,0.47,0.58845,0.0002,20.5304]
[1776961219764,37.04,78408.25,0.47,0.58781,0.0002,20.53714]
[1776961220354,37.04,78408.25,0.47,0.5878,0.0002,20.53715]
[1776961222105,37.04,78409.6,0.47,0.58807,0.0002,20.53437]
[1776961222368,37.04,78409.6,0.47,0.58807,0.0002,20.53438]
[1776961225390,37.04,78405.84,0.47,0.58732,0.0002,20.54216]
[1776961226972,37.04,78405.46,0.47,0.58725,0.0002,20.54294]
[1776961227475,37.04,78398.54,0.47,0.58587,0.0002,20.55704]
[1776961228449,37.04,78392.64,0.47,0.58469,0.0002,20.56884]
[1776961229741,37.04,78392.64,0.47,0.58469,0.0002,20.56883]
[1776961229806,37.04,78392.64,0.47,0.58469,0.0002,20.56883]
[1776961234704,37.04,78393.99,0.47,0.58499,0.0002,20.56156]
[1776961235460,37.04,78389.94,0.47,0.58418,0.0002,20.56959]
[1776961237473,37.04,78386.09,0.47,0.58341,0.0002,20.57715]
[1776961242509,37.03,78384.67,0.47,0.58313,0.0002,20.57989]
[1776961247545,37.03,78392.15,0.47,0.58463,0.0002,20.56512]
[1776961250160,37.03,78392.42,0.47,0.58468,0.0002,20.56456]
[1776961250246,37.03,78392.42,0.47,0.58468,0.0002,20.56456]
[1776961250405,37.03,78379.33,0.47,0.58207,0.0002,20.59015]
[1776961250688,37.03,78379.33,0.47,0.58207,0.0002,20.59015]
[1776961250829,37.03,78379.33,0.47,0.58207,0.0002,20.59015]
[1776961251078,37.03,78366.81,0.47,0.57956,0.0002,20.61381]
[1776961252765,37.03,78366.81,0.47,0.57956,0.0002,20.61381]
[1776961252778,37.03,78372.17,0.47,0.58064,0.0002,20.60374]
[1776961253595,37.03,78372.17,0.47,0.58064,0.0002,20.60374]
[1776961253702,37.03,78372.17,0.47,0.58064,0.0002,20.60374]
[1776961254069,37.03,78372.17,0.47,0.58064,0.0002,20.60374]
[1776961254567,37.03,78363.47,0.47,0.5789,0.0002,20.61992]
[1776961255439,37.03,78320.02,0.47,0.57017,0.0002,20.69491]
[1776961255564,37.03,78320.02,0.47,0.57017,0.0002,20.69491]
[1776961255712,37.03,78320.02,0.47,0.57017,0.0002,20.69491]
[1776961255799,37.03,78320.02,0.47,0.57017,0.0002,20.69491]
[1776961256119,37.03,78301.33,0.47,0.56641,0.0002,20.72409]
[1776961256608,37.03,78301.33,0.47,0.56641,0.0002,20.72409]
[1776961256699,37.03,78301.33,0.47,0.56641,0.0002,20.72409]
[1776961256748,37.03,78301.33,0.47,0.56641,0.0002,20.72409]
[1776961257508,37.03,78301.33,0.47,0.56641,0.0002,20.72409]
[1776961256784,37.03,78302.52,0.47,0.56665,0.0002,20.72231]
[1776961257628,37.03,78302.52,0.47,0.56665,0.0002,20.72231]
[1776961258517,37.03,78311.13,0.47,0.56838,0.0002,20.70904]
[1776961260464,37.03,78313.71,0.47,0.5689,0.0002,20.70499]
[1776961260554,37.03,78313.71,0.47,0.5689,0.0002,20.70499]
[1776961260536,37.03,78315.92,0.47,0.56935,0.0002,20.70148]
[1776961262679,37.03,78311.77,0.47,0.56851,0.0002,20.70802]
[1776961263676,37.03,78315.91,0.47,0.56935,0.0002,20.70148]
[1776961265686,37.03,78310.21,0.47,0.5682,0.0002,20.71045]
[1776961267846,37.03,78304.12,0.47,0.56697,0.0002,20.71983]
[1776961269219,37.03,78304.12,0.47,0.56697,0.0002,20.71983]
[1776961269276,37.03,78304.12,0.47,0.56697,0.0002,20.71983]
[1776961269320,37.02,78298.23,0.47,0.56579,0.0002,20.72871]
[1776961272574,37.02,78301.14,0.47,0.56638,0.0002,20.72432]
[1776961272747,37.02,78303.32,0.47,0.56682,0.0002,20.721]
[1776961277331,37.02,78301.59,0.47,0.56647,0.0002,20.72363]
[1776961277476,37.02,78297.7,0.47,0.56568,0.0002,20.72949]
[1776961278089,37.02,78297.7,0.47,0.56568,0.0002,20.72949]
[1776961278432,37.02,78297.7,0.47,0.56568,0.0002,20.72949]
[1776961278533,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961278738,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961278849,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961279247,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961279355,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961279531,37.02,78282.4,0.47,0.56259,0.0002,20.75171]
[1776961279573,37.02,78262.46,0.47,0.55856,0.0002,20.77878]
[1776961280777,37.02,78262.46,0.47,0.55856,0.0002,20.77878]
[1776961280828,37.02,78256.79,0.47,0.55741,0.0002,20.78609]
[1776961286070,37.02,78259.34,0.47,0.55793,0.0002,20.78279]
[1776961287463,37.02,78263.36,0.47,0.55875,0.0002,20.77755]
[1776961290592,37.01,78253.87,0.47,0.55683,0.0002,20.78973]
[1776961290713,37.01,78253.87,0.47,0.55683,0.0002,20.78973]
[1776961291040,37.01,78253.87,0.47,0.55683,0.0002,20.78973]
[1776961291369,37.01,78244.7,0.47,0.55498,0.0002,20.79661]
[1776961292656,37.01,78244.7,0.47,0.55498,0.0002,20.7966]
[1776961293600,37.02,78243.81,0.47,0.5548,0.0002,20.79769]
[1776961295553,37.02,78252.6,0.47,0.55658,0.0002,20.78689]
[1776961296513,37.01,78256.91,0.47,0.55746,0.0002,20.78143]
[1776961299321,37.01,78256.41,0.47,0.55736,0.0002,20.78206]
[1776961299384,37.01,78256.41,0.47,0.55736,0.0002,20.78206]
[1776961299401,37.01,78256.41,0.47,0.55736,0.0002,20.78206]
[1776961299527,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961299948,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961300095,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961300214,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961300353,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961300455,37.01,78260.88,0.47,0.55826,0.0002,20.77631]
[1776961300461,37.01,78282.72,0.47,0.56268,0.0002,20.74669]
[1776961301043,37.01,78282.72,0.47,0.56268,0.0002,20.74669]
[1776961301369,37.01,78282.72,0.47,0.56268,0.0002,20.74669]
[1776961301376,37.01,78305.63,0.47,0.56731,0.0002,20.71287]
[1776961302045,37.01,78305.63,0.47,0.56731,0.0002,20.71287]
[1776961302219,37.01,78305.63,0.47,0.56731,0.0002,20.71287]
[1776961302321,37.01,78307.55,0.47,0.5677,0.0002,20.70989]
[1776961304634,37.01,78308.96,0.47,0.56798,0.0002,20.7077]
[1776961304685,37.01,78308.96,0.47,0.56798,0.0002,20.7077]
[1776961304866,37.01,78308.96,0.47,0.56798,0.0002,20.7077]
[1776961304990,37.01,78307.85,0.47,0.56776,0.0002,20.70942]
[1776961309427,37.01,78305.01,0.47,0.56719,0.0002,20.71378]
[1776961315435,37.01,78304.7,0.47,0.56713,0.0002,20.71426]
[1776961315521,37.01,78310.33,0.47,0.56826,0.0002,20.70555]
[1776961319234,37.01,78305.64,0.47,0.56732,0.0002,20.7128]
[1776961325133,37.01,78305.49,0.47,0.56729,0.0002,20.71303]
[1776961326421,37.01,78305.49,0.47,0.56729,0.0002,20.71303]
[1776961326579,37.01,78305.63,0.47,0.56732,0.0002,20.71282]
[1776961327455,37.01,78285.71,0.47,0.56329,0.0002,20.74238]
[1776961328155,37.01,78285.71,0.47,0.56329,0.0002,20.74239]
[1776961329306,37.01,78293.29,0.47,0.56482,0.0002,20.7314]
[1776961329767,37.01,78293.29,0.47,0.56482,0.0002,20.7314]
[1776961330392,37.01,78292.79,0.47,0.56472,0.0002,20.73215]
[1776961334053,37.01,78291.04,0.47,0.56436,0.0002,20.73474]
[1776961337638,37.02,78298.61,0.47,0.56589,0.0002,20.72357]
[1776961338641,37.02,78305.38,0.47,0.56725,0.0002,20.71331]
[1776961339559,37.02,78297.97,0.47,0.56576,0.0002,20.72454]
[1776961341605,37.02,78295.05,0.47,0.56517,0.0002,20.7289]
[1776961345593,37.02,78307.58,0.47,0.56769,0.0002,20.70998]
[1776961346615,37.02,78316.76,0.47,0.56954,0.0002,20.69556]
[1776961347024,37.02,78316.76,0.47,0.56954,0.0002,20.69556]
[1776961347084,37.02,78316.76,0.47,0.56954,0.0002,20.69556]
[1776961347156,37.02,78316.76,0.47,0.56954,0.0002,20.69556]
[1776961347616,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961347990,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348057,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348109,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348171,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348295,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348352,37.02,78319.52,0.47,0.5701,0.0002,20.69113]
[1776961348423,37.02,78325.62,0.47,0.57133,0.0002,20.68121]
[1776961349980,37.02,78328.36,0.47,0.57188,0.0002,20.6767]
[1776961350313,37.02,78328.36,0.47,0.57188,0.0002,20.67668]
[1776961352328,37.02,78320.57,0.47,0.57033,0.0002,20.68493]
[1776961352951,37.02,78320.57,0.47,0.57033,0.0002,20.68493]
[1776961353664,37.02,78320.4,0.47,0.57029,0.0002,20.68519]
[1776961355593,37.01,78311.38,0.47,0.56848,0.0002,20.69952]
[1776961360450,37.01,78310.16,0.47,0.56823,0.0002,20.70142]
[1776961362649,37.01,78316.41,0.47,0.56949,0.0002,20.69156]
[1776961364625,37.01,78306.51,0.47,0.5675,0.0002,20.70708]
[1776961365392,37.01,78306.51,0.47,0.5675,0.0002,20.70708]
[1776961365648,37.01,78300.97,0.47,0.56638,0.0002,20.71553]
[1776961370657,37.01,78303.88,0.47,0.56697,0.0002,20.71112]
[1776961372323,37.01,78304.13,0.47,0.56702,0.0002,20.71075]
[1776961372647,37.01,78309.0,0.47,0.568,0.0002,20.70324]
[1776961374647,37.01,78318.56,0.47,0.56993,0.0002,20.68813]
[1776961375580,37.01,78318.43,0.47,0.5699,0.0002,20.68834]
[1776961378605,37.01,78309.2,0.47,0.56804,0.0002,20.70293]
[1776961383619,37.01,78309.21,0.47,0.56804,0.0002,20.7029]
[1776961383630,37.01,78314.14,0.47,0.56904,0.0002,20.69516]
[1776961384655,37.01,78318.41,0.47,0.5699,0.0002,20.68835]
[1776961385662,37.01,78324.42,0.47,0.57111,0.0002,20.67861]
[1776961386431,37.01,78324.42,0.47,0.57111,0.0002,20.67861]
[1776961386574,37.01,78324.42,0.47,0.57111,0.0002,20.67861]
[1776961386582,37.01,78324.42,0.47,0.57111,0.0002,20.67861]
[1776961386611,37.01,78324.42,0.47,0.57111,0.0002,20.67861]
[1776961386670,37.01,78328.33,0.47,0.5719,0.0002,20.67216]
[1776961387348,37.01,78328.33,0.47,0.5719,0.0002,20.67216]
[1776961388500,37.01,78328.33,0.47,0.5719,0.0002,20.67215]
[1776961388614,37.01,78332.54,0.47,0.57274,0.0002,20.66513]
[1776961390519,37.01,78332.54,0.47,0.57274,0.0002,20.66512]
[1776961390651,37.01,78333.64,0.47,0.57297,0.0002,20.66325]
[1776961391664,37.01,78333.64,0.47,0.57297,0.0002,20.66325]
[1776961391705,37.01,78335.32,0.47,0.57331,0.0002,20.6604]
[1776961396433,37.01,78333.31,0.47,0.57291,0.0002,20.66373]
[1776961396635,37.01,78333.09,0.47,0.57287,0.0002,20.66409]
[1776961397447,37.01,78333.09,0.47,0.57287,0.0002,20.66409]
[1776961402229,37.0,78330.82,0.47,0.57242,0.0002,20.66782]
[1776961402681,37.0,78328.18,0.47,0.57189,0.0002,20.6722]
[1776961403684,37.0,78319.2,0.47,0.57008,0.0002,20.68686]
[1776961404691,37.0,78320.98,0.47,0.57044,0.0002,20.68396]
[1776961407076,36.99,78322.96,0.47,0.57084,0.0002,20.68071]
[1776961407712,36.99,78323.67,0.47,0.57099,0.0002,20.67953]
[1776961410733,36.99,78329.4,0.47,0.57215,0.0002,20.67002]
[1776961413496,36.99,78333.09,0.47,0.57291,0.0002,20.65934]
[1776961413755,36.99,78332.58,0.47,0.57281,0.0002,20.66018]
[1776961414346,36.99,78332.58,0.47,0.57281,0.0002,20.66018]
[1776961414761,36.99,78332.56,0.47,0.5728,0.0002,20.6602]
[1776961415717,36.99,78337.82,0.47,0.57386,0.0002,20.65127]
[1776961420766,36.98,78338.9,0.47,0.57408,0.0002,20.64939]
[1776961425783,36.98,78339.38,0.47,0.57419,0.0002,20.64852]
[1776961430794,36.98,78339.36,0.47,0.57419,0.0002,20.64851]
[1776961435806,36.98,78342.64,0.47,0.57485,0.0002,20.6428]
[1776961436755,36.98,78342.64,0.47,0.57485,0.0002,20.6428]
[1776961436933,36.98,78342.93,0.47,0.57491,0.0002,20.64229]
[1776961437071,36.98,78342.93,0.47,0.57491,0.0002,20.64229]
[1776961437220,36.98,78342.93,0.47,0.57491,0.0002,20.64229]
[1776961437284,36.98,78342.93,0.47,0.57491,0.0002,20.64229]
[1776961437788,36.98,78342.93,0.47,0.57491,0.0002,20.64229]
[1776961437433,36.98,78356.62,0.47,0.57766,0.0002,20.61799]
[1776961437801,36.98,78356.62,0.47,0.57766,0.0002,20.61799]
[1776961437874,36.98,78356.62,0.47,0.57766,0.0002,20.61799]
[1776961438511,36.98,78367.69,0.47,0.57988,0.0002,20.59764]
[1776961440012,36.98,78367.69,0.47,0.57988,0.0002,20.59764]
[1776961440057,36.98,78367.69,0.47,0.57988,0.0002,20.59764]
[1776961440307,36.98,78367.69,0.47,0.57988,0.0002,20.59764]
[1776961440400,36.98,78370.54,0.47,0.58046,0.0002,20.59229]
[1776961441622,36.98,78370.54,0.47,0.58046,0.0002,20.59229]
[1776961441682,36.98,78370.54,0.47,0.58046,0.0002,20.59229]
[1776961441723,36.98,78372.34,0.47,0.58082,0.0002,20.58889]
[1776961442152,36.98,78372.34,0.47,0.58082,0.0002,20.58889]
[1776961442242,36.98,78375.26,0.47,0.5814,0.0002,20.58334]
[1776961443968,36.98,78379.49,0.47,0.58225,0.0002,20.57522]
[1776961446988,36.97,78373.11,0.47,0.58097,0.0002,20.5874]
[1776961452024,36.97,78377.62,0.47,0.58188,0.0002,20.57878]
[1776961457463,36.97,78375.31,0.47,0.58142,0.0002,20.58319]
[1776961459075,36.97,78366.31,0.47,0.57961,0.0002,20.60014]
[1776961460242,36.97,78363.66,0.47,0.57908,0.0002,20.60503]
[1776961465117,36.97,78368.86,0.47,0.58013,0.0002,20.59528]
[1776961467815,36.97,78374.58,0.47,0.58128,0.0002,20.58444]
[1776961468106,36.97,78374.58,0.47,0.58128,0.0002,20.58444]
[1776961468810,36.97,78385.11,0.47,0.5834,0.0002,20.56408]
[1776961469655,36.97,78388.87,0.47,0.58415,0.0002,20.55666]
[1776961471680,36.97,78384.97,0.47,0.58339,0.0002,20.55983]
[1776961477201,36.96,78382.88,0.47,0.58297,0.0002,20.56389]
[1776961482236,36.96,78384.16,0.47,0.58323,0.0002,20.56138]
[1776961486781,36.96,78388.49,0.47,0.5841,0.0002,20.55283]
[1776961488757,36.96,78383.01,0.47,0.583,0.0002,20.56358]
[1776961493796,36.96,78383.42,0.47,0.58308,0.0002,20.56277]
[1776961498939,36.96,78383.69,0.47,0.58314,0.0002,20.56223]
[1776961504397,36.96,78385.77,0.47,0.58356,0.0002,20.55814]
[1776961507788,36.96,78391.22,0.47,0.58465,0.0002,20.54734]
[1776961508268,36.96,78391.22,0.47,0.58465,0.0002,20.54734]
[1776961508645,36.96,78394.88,0.47,0.58538,0.0002,20.54]
[1776961511745,36.96,78390.05,0.47,0.58442,0.0002,20.54961]
[1776961516837,36.95,78390.15,0.47,0.58444,0.0002,20.54938]
[1776961516821,36.95,78397.74,0.47,0.58596,0.0002,20.53413]
[1776961518726,36.95,78400.11,0.47,0.58644,0.0002,20.52928]
[1776961523742,36.95,78400.12,0.47,0.58644,0.0002,20.52925]
[1776961525428,36.95,78401.77,0.47,0.58677,0.0002,20.52586]
[1776961525442,36.95,78401.77,0.47,0.58677,0.0002,20.52586]
[1776961525480,36.95,78401.77,0.47,0.58677,0.0002,20.52586]
[1776961525638,36.95,78406.38,0.47,0.5877,0.0002,20.51635]
[1776961527041,36.95,78406.38,0.47,0.5877,0.0002,20.51634]
[1776961527561,36.95,78408.92,0.47,0.58821,0.0002,20.51104]
[1776961530334,36.95,78408.7,0.47,0.58816,0.0002,20.5115]
[1776961530733,36.95,78409.25,0.47,0.58827,0.0002,20.51035]
[1776961534062,36.95,78409.82,0.47,0.5884,0.0002,20.50466]
[1776961534609,36.95,78409.82,0.47,0.5884,0.0002,20.50464]
[1776961534915,36.95,78409.82,0.47,0.5884,0.0002,20.50464]
[1776961535792,36.95,78400.71,0.47,0.58658,0.0002,20.52346]
[1776961540825,36.95,78398.94,0.47,0.58623,0.0002,20.52701]
[1776961542543,36.95,78398.54,0.47,0.58616,0.0002,20.52779]
[1776961542865,36.95,78404.56,0.47,0.58736,0.0002,20.51544]
[1776961543433,36.95,78404.56,0.47,0.58736,0.0002,20.51544]
[1776961543559,36.95,78404.56,0.47,0.58736,0.0002,20.51544]
[1776961543620,36.95,78404.56,0.47,0.58736,0.0002,20.51544]
[1776961543696,36.94,78419.78,0.47,0.5904,0.0002,20.4834]
[1776961545686,36.95,78426.1,0.47,0.59166,0.0002,20.46977]
[1776961547702,36.95,78426.12,0.47,0.59166,0.0002,20.46978]
[1776961549242,36.95,78424.41,0.47,0.59132,0.0002,20.47352]
[1776961549716,36.95,78423.45,0.47,0.59113,0.0002,20.47562]
[1776961550876,36.95,78419.83,0.47,0.5904,0.0002,20.48343]
[1776961553744,36.95,78423.68,0.47,0.59117,0.0002,20.4752]
[1776961557855,36.96,78422.41,0.47,0.59091,0.0002,20.47803]
[1776961557875,36.96,78422.54,0.47,0.59093,0.0002,20.47778]
[1776961561565,36.96,78424.04,0.47,0.59122,0.0002,20.47463]
[1776961561595,36.96,78424.04,0.47,0.59122,0.0002,20.47463]
[1776961561799,36.96,78424.06,0.47,0.59122,0.0002,20.47462]
[1776961562812,36.96,78428.93,0.47,0.59219,0.0002,20.46405]
[1776961567841,36.97,78430.13,0.47,0.59242,0.0002,20.46156]
[1776961568850,36.97,78424.18,0.47,0.59123,0.0002,20.47455]
[1776961571870,36.97,78416.19,0.47,0.58963,0.0002,20.49175]
[1776961576905,36.98,78416.77,0.47,0.58973,0.0002,20.4907]
[1776961581673,36.98,78417.08,0.47,0.58979,0.0002,20.49011]
[1776961581890,36.98,78417.08,0.47,0.58979,0.0002,20.49011]
[1776961581941,36.98,78415.31,0.47,0.58943,0.0002,20.4939]
[1776961581973,36.98,78415.31,0.47,0.58943,0.0002,20.4939]
[1776961581978,36.98,78415.31,0.47,0.58943,0.0002,20.4939]
[1776961582947,36.98,78408.41,0.47,0.58805,0.0002,20.50837]
[1776961583957,36.98,78399.97,0.47,0.58637,0.0002,20.52575]
[1776961584961,36.98,78399.36,0.47,0.58624,0.0002,20.52701]
[1776961589996,36.99,78398.64,0.47,0.58609,0.0002,20.52855]
[1776961591648,36.99,78398.98,0.47,0.58617,0.0002,20.52338]
[1776961591732,36.99,78393.38,0.47,0.58505,0.0002,20.53469]
[1776961595907,36.99,78399.61,0.47,0.5863,0.0002,20.52205]
[1776961597795,36.99,78399.61,0.47,0.5863,0.0002,20.52205]
[1776961597859,36.99,78399.14,0.47,0.58621,0.0002,20.523]
[1776961599535,36.98,78395.0,0.47,0.58539,0.0002,20.53134]
[1776961604102,36.98,78401.49,0.47,0.58669,0.0002,20.51814]
[1776961605674,36.98,78407.48,0.47,0.58789,0.0002,20.50575]
[1776961606869,36.98,78411.2,0.47,0.58863,0.0002,20.49797]
[1776961609924,36.98,78415.05,0.47,0.58941,0.0002,20.4898]
[1776961610721,36.98,78415.05,0.47,0.58941,0.0002,20.4898]
[1776961610986,36.98,78411.56,0.47,0.58871,0.0002,20.49712]
[1776961614325,36.97,78401.22,0.47,0.58665,0.0002,20.51848]
[1776961615538,36.97,78397.56,0.47,0.58592,0.0002,20.52592]
[1776961620614,36.97,78398.69,0.47,0.58615,0.0002,20.52358]
[1776961621371,36.97,78405.96,0.47,0.5876,0.0002,20.50867]
[1776961627261,36.97,78407.7,0.47,0.58796,0.0002,20.50497]
[1776961630282,36.97,78398.54,0.47,0.58613,0.0002,20.52375]
[1776961632837,36.97,78400.36,0.47,0.5865,0.0002,20.52004]
[1776961632878,36.96,78402.86,0.47,0.587,0.0002,20.51491]
[1776961633333,36.96,78402.86,0.47,0.587,0.0002,20.51491]
[1776961634019,36.96,78417.86,0.47,0.58999,0.0002,20.48351]
[1776961634969,36.97,78425.02,0.47,0.59142,0.0002,20.46812]
[1776961635874,36.97,78425.02,0.47,0.59142,0.0002,20.46812]
[1776961635967,36.97,78426.53,0.47,0.59172,0.0002,20.46486]
[1776961640968,36.97,78423.43,0.47,0.5911,0.0002,20.47168]
[1776961642077,36.97,78418.94,0.47,0.59019,0.0002,20.4814]
[1776961647213,36.98,78416.6,0.47,0.58971,0.0002,20.4866]
[1776961649989,36.98,78411.4,0.47,0.58866,0.0002,20.49765]
[1776961651889,36.99,78418.31,0.47,0.59006,0.0002,20.47858]
[1776961656947,36.99,78420.28,0.47,0.59044,0.0002,20.47449]
[1776961659936,37.0,78419.04,0.47,0.59018,0.0002,20.47727]
[1776961660032,37.0,78417.75,0.47,0.58992,0.0002,20.48006]
[1776961660233,37.0,78417.75,0.47,0.58992,0.0002,20.48006]
[1776961660572,37.0,78411.25,0.47,0.58862,0.0002,20.49378]
[1776961661662,37.0,78406.62,0.47,0.5877,0.0002,20.50343]
[1776961662300,37.0,78406.62,0.47,0.5877,0.0002,20.50343]
[1776961662505,37.0,78406.62,0.47,0.5877,0.0002,20.50344]
[1776961667540,37.0,78405.29,0.47,0.58743,0.0002,20.50625]
[1776961669654,37.0,78404.28,0.47,0.58722,0.0002,20.50834]
[1776961669755,37.0,78403.61,0.47,0.58709,0.0002,20.50973]
[1776961673582,37.0,78399.63,0.47,0.5863,0.0002,20.51784]
[1776961676922,37.0,78400.44,0.47,0.58646,0.0002,20.51618]
[1776961676951,37.0,78399.85,0.47,0.58634,0.0002,20.51737]
[1776961682639,37.0,78400.6,0.47,0.58649,0.0002,20.51581]
[1776961684402,37.0,78397.41,0.47,0.58586,0.0002,20.52228]
[1776961684433,37.0,78397.41,0.47,0.58586,0.0002,20.52228]
[1776961684586,37.0,78397.41,0.47,0.58586,0.0002,20.52228]
[1776961684642,37.0,78397.41,0.47,0.58586,0.0002,20.52228]
[1776961684687,37.0,78388.84,0.47,0.58414,0.0002,20.53941]
[1776961685405,37.0,78388.84,0.47,0.58414,0.0002,20.53941]
[1776961685666,37.0,78388.84,0.47,0.58414,0.0002,20.5394]
[1776961686239,37.0,78388.84,0.47,0.58414,0.0002,20.5394]
[1776961687064,37.0,78371.28,0.47,0.58063,0.0002,20.57333]
[1776961687787,37.0,78365.88,0.47,0.57954,0.0002,20.58345]
[1776961689377,37.0,78362.74,0.47,0.57891,0.0002,20.58928]
[1776961692152,37.0,78366.62,0.47,0.57968,0.0002,20.58214]
[1776961693578,37.0,78368.22,0.47,0.58,0.0002,20.57917]
[1776961693725,37.0,78368.22,0.47,0.58,0.0002,20.57919]
[1776961695737,37.0,78363.67,0.47,0.57908,0.0002,20.58768]
[1776961699763,37.01,78369.17,0.47,0.58018,0.0002,20.57752]
[1776961700771,37.01,78378.1,0.47,0.58197,0.0002,20.56058]
[1776961703794,37.01,78371.68,0.47,0.58068,0.0002,20.57284]
[1776961708827,37.01,78367.64,0.47,0.57986,0.0002,20.58049]
[1776961710979,37.01,78359.3,0.47,0.57819,0.0002,20.59589]
[1776961713868,37.01,78355.82,0.47,0.57751,0.0002,20.59766]
[1776961715877,37.01,78349.09,0.47,0.57616,0.0002,20.60968]
[1776961717909,37.01,78350.39,0.47,0.57642,0.0002,20.60737]
[1776961718128,37.01,78350.39,0.47,0.57642,0.0002,20.60737]
[1776961717996,37.01,78348.92,0.47,0.57612,0.0002,20.60997]
[1776961718257,37.01,78348.92,0.47,0.57612,0.0002,20.60997]
[1776961722088,37.01,78352.82,0.47,0.57691,0.0002,20.603]
[1776961723766,37.01,78352.82,0.47,0.57691,0.0002,20.60299]
[1776961726737,37.01,78353.04,0.47,0.57696,0.0002,20.60258]
[1776961726969,37.01,78355.59,0.47,0.57747,0.0002,20.598]
[1776961727974,37.01,78341.11,0.47,0.57456,0.0002,20.62358]
[1776961728979,37.01,78345.09,0.47,0.57536,0.0002,20.61666]
[1776961729985,37.01,78345.09,0.47,0.57536,0.0002,20.61666]
[1776961730056,37.01,78351.23,0.47,0.57659,0.0002,20.60583]
[1776961731390,37.01,78351.23,0.47,0.57659,0.0002,20.60584]
[1776961732006,37.01,78348.6,0.47,0.57606,0.0002,20.61052]
[1776961733009,37.01,78344.3,0.47,0.57519,0.0002,20.61808]
[1776961734018,37.01,78337.82,0.47,0.57389,0.0002,20.62928]
[1776961739048,37.01,78339.84,0.47,0.5743,0.0002,20.6258]
[1776961741062,37.01,78343.7,0.47,0.57508,0.0002,20.61909]
[1776961746098,37.0,78341.91,0.47,0.57472,0.0002,20.62214]
[1776961751132,37.0,78341.58,0.47,0.57466,0.0002,20.62265]
[1776961752516,37.0,78341.33,0.47,0.57461,0.0002,20.62308]
[1776961753728,37.0,78339.86,0.47,0.57432,0.0002,20.6256]
[1776961754156,37.0,78331.21,0.47,0.57258,0.0002,20.6403]
[1776961756168,37.0,78327.83,0.47,0.57189,0.0002,20.64593]
[1776961758182,37.0,78321.96,0.47,0.57071,0.0002,20.65557]
[1776961763216,37.0,78324.08,0.47,0.57114,0.0002,20.65207]
[1776961764728,37.0,78323.88,0.47,0.5711,0.0002,20.65239]
[1776961764794,37.0,78323.88,0.47,0.5711,0.0002,20.65239]
[1776961764886,37.0,78322.01,0.47,0.57073,0.0002,20.65544]
[1776961767245,36.99,78316.79,0.47,0.56968,0.0002,20.66385]
[1776961770323,36.99,78320.24,0.47,0.57037,0.0002,20.65828]
[1776961770371,36.99,78321.78,0.47,0.57069,0.0002,20.65577]
[1776961776307,36.99,78320.49,0.47,0.57044,0.0002,20.65334]
[1776961781343,36.98,78322.93,0.47,0.57095,0.0002,20.64928]
[1776961786125,36.98,78318.56,0.47,0.57007,0.0002,20.65629]
[1776961786863,36.98,78318.56,0.47,0.57007,0.0002,20.65629]
[1776961787247,36.98,78312.04,0.47,0.56876,0.0002,20.66668]
[1776961788773,36.98,78312.04,0.47,0.56876,0.0002,20.66668]
[1776961789220,36.98,78302.32,0.47,0.56679,0.0002,20.68176]
[1776961791027,36.98,78306.36,0.47,0.56761,0.0002,20.67556]
[1776961796070,36.98,78307.13,0.47,0.56776,0.0002,20.67437]
[1776961797199,36.98,78297.57,0.47,0.56583,0.0002,20.68896]
[1776961799248,36.98,78294.66,0.47,0.56523,0.0002,20.69332]
[1776961803841,36.98,78293.88,0.47,0.56507,0.0002,20.69452]
[1776961804264,36.99,78294.75,0.47,0.56525,0.0002,20.69324]
[1776961805459,36.99,78295.04,0.47,0.5653,0.0002,20.69282]
[1776961806007,36.99,78290.12,0.47,0.56431,0.0002,20.70008]
[1776961806765,36.99,78282.89,0.47,0.56284,0.0002,20.71048]
[1776961807522,36.99,78282.89,0.47,0.56284,0.0002,20.71048]
[1776961808196,36.98,78281.68,0.47,0.5626,0.0002,20.71217]
[1776961810931,36.98,78284.47,0.47,0.56317,0.0002,20.70817]
[1776961811554,36.98,78275.78,0.47,0.56141,0.0002,20.72038]
[1776961817042,36.97,78274.73,0.47,0.56121,0.0002,20.72175]
[1776961819610,36.97,78282.93,0.47,0.56288,0.0002,20.71022]
[1776961820863,36.97,78286.32,0.47,0.56357,0.0002,20.70533]
[1776961826658,36.96,78279.84,0.47,0.56226,0.0002,20.71447]
[1776961831693,36.95,78280.44,0.47,0.5624,0.0002,20.7091]
[1776961835329,36.95,78280.27,0.47,0.56237,0.0002,20.7093]
[1776961835338,36.95,78280.27,0.47,0.56237,0.0002,20.7093]
[1776961836250,36.95,78286.71,0.47,0.56368,0.0002,20.70008]
[1776961837252,36.95,78291.94,0.47,0.56475,0.0002,20.69244]
[1776961838215,36.95,78291.94,0.47,0.56475,0.0002,20.69244]
[1776961838370,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961838868,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961838944,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961839120,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961839174,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961839220,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961839245,36.95,78291.49,0.47,0.56466,0.0002,20.69309]
[1776961839297,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839306,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839454,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839487,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839642,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839674,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839862,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839907,36.95,78298.53,0.47,0.56608,0.0002,20.6826]
[1776961839918,36.95,78312.03,0.47,0.56882,0.0002,20.66175]
[1776961840729,36.95,78312.03,0.47,0.56882,0.0002,20.66175]
[1776961841004,36.95,78310.4,0.47,0.56849,0.0002,20.66432]
[1776961843684,36.95,78310.29,0.47,0.56846,0.0002,20.66449]
[1776961843787,36.95,78310.29,0.47,0.56846,0.0002,20.66449]
[1776961844788,36.95,78306.2,0.47,0.56764,0.0002,20.67088]
[1776961848821,36.95,78313.22,0.47,0.56906,0.0002,20.65987]
[1776961854121,36.95,78313.87,0.47,0.56919,0.0002,20.65885]
[1776961854198,36.95,78323.41,0.47,0.57112,0.0002,20.64344]
[1776961854949,36.95,78326.62,0.47,0.57176,0.0002,20.63814]
[1776961860002,36.95,78326.02,0.47,0.57164,0.0002,20.63913]
[1776961860054,36.95,78326.02,0.47,0.57164,0.0002,20.63913]
[1776961860221,36.95,78328.93,0.47,0.57223,0.0002,20.63429]
[1776961861057,36.95,78328.93,0.47,0.57223,0.0002,20.63429]
[1776961861163,36.95,78328.93,0.47,0.57223,0.0002,20.63429]
[1776961861228,36.95,78328.93,0.47,0.57223,0.0002,20.63429]
[1776961861241,36.94,78331.3,0.47,0.57271,0.0002,20.6303]
[1776961861731,36.94,78331.3,0.47,0.57271,0.0002,20.6303]
[1776961862300,36.94,78337.55,0.47,0.57398,0.0002,20.61966]
[1776961863304,36.94,78349.23,0.47,0.57633,0.0002,20.59925]
[1776961864306,36.94,78347.42,0.47,0.57597,0.0002,20.60245]
[1776961865221,36.94,78354.16,0.47,0.57733,0.0002,20.59041]
[1776961866355,36.94,78356.96,0.47,0.57789,0.0002,20.58534]
[1776961867007,36.94,78359.61,0.47,0.57842,0.0002,20.5805]
[1776961869118,36.94,78359.61,0.47,0.57842,0.0002,20.5805]
[1776961869219,36.94,78363.14,0.47,0.57913,0.0002,20.57401]
[1776961871027,36.94,78362.59,0.47,0.57902,0.0002,20.57503]
[1776961871073,36.94,78362.59,0.47,0.57902,0.0002,20.57503]
[1776961871076,36.94,78366.98,0.47,0.5799,0.0002,20.56687]
[1776961876026,36.95,78361.68,0.47,0.57884,0.0002,20.57675]
[1776961879025,36.95,78366.97,0.47,0.5799,0.0002,20.56694]
[1776961880241,36.95,78371.38,0.47,0.58078,0.0002,20.55864]
[1776961882056,36.95,78379.63,0.47,0.58244,0.0002,20.54287]
[1776961887080,36.95,78379.49,0.47,0.58241,0.0002,20.54316]
[1776961891110,36.95,78389.67,0.47,0.58447,0.0002,20.51868]
[1776961892116,36.95,78383.85,0.47,0.5833,0.0002,20.53017]
[1776961896143,36.95,78374.09,0.47,0.58134,0.0002,20.54904]
[1776961900172,36.95,78378.47,0.47,0.58222,0.0002,20.54066]
[1776961905205,36.95,78376.23,0.47,0.58176,0.0002,20.545]
[1776961906690,36.95,78379.29,0.47,0.58238,0.0002,20.53911]
[1776961907311,36.95,78387.9,0.47,0.58411,0.0002,20.52225]
[1776961909339,36.95,78387.57,0.47,0.58404,0.0002,20.52289]
[1776961910875,36.95,78386.73,0.47,0.58387,0.0002,20.52454]
[1776961913367,36.95,78382.22,0.47,0.58297,0.0002,20.53336]
[1776961915336,36.95,78381.48,0.47,0.58282,0.0002,20.5348]
[1776961916286,36.95,78381.48,0.47,0.58282,0.0002,20.53479]
[1776961918297,36.95,78377.45,0.47,0.58202,0.0002,20.54258]
[1776961922328,36.95,78373.32,0.47,0.58119,0.0002,20.55048]
[1776961926354,36.95,78365.07,0.47,0.57953,0.0002,20.56601]
[1776961928497,36.95,78364.59,0.47,0.57943,0.0002,20.56692]
[1776961929010,36.95,78364.59,0.47,0.57943,0.0002,20.56692]
[1776961929376,36.95,78364.86,0.47,0.57948,0.0002,20.56643]
[1776961930391,36.95,78347.93,0.47,0.57607,0.0002,20.59716]
[1776961931391,36.95,78342.0,0.47,0.57488,0.0002,20.60756]
[1776961932395,36.95,78335.77,0.47,0.57362,0.0002,20.61829]
[1776961934914,36.95,78336.44,0.47,0.57376,0.0002,20.61716]
[1776961935416,36.95,78337.17,0.47,0.5739,0.0002,20.61591]
[1776961940451,36.95,78339.09,0.47,0.57429,0.0002,20.61264]
[1776961945684,36.95,78341.64,0.47,0.5748,0.0002,20.60825]
[1776961947503,36.95,78349.18,0.47,0.57632,0.0002,20.59499]
[1776961950029,36.95,78355.94,0.47,0.57769,0.0002,20.58281]
[1776961951530,36.95,78360.1,0.47,0.57854,0.0002,20.57071]
[1776961956701,36.94,78363.06,0.47,0.57915,0.0002,20.56516]
[1776961957383,36.94,78367.45,0.47,0.58003,0.0002,20.55697]
[1776961962627,36.94,78367.17,0.47,0.57998,0.0002,20.55742]
[1776961968064,36.94,78368.15,0.47,0.58019,0.0002,20.55551]
[1776961968256,36.94,78368.15,0.47,0.58019,0.0002,20.55551]
[1776961968352,36.94,78368.15,0.47,0.58019,0.0002,20.55551]
[1776961968379,36.93,78368.6,0.47,0.58028,0.0002,20.55463]
[1776961968539,36.93,78368.6,0.47,0.58028,0.0002,20.55463]
[1776961969677,36.93,78358.96,0.47,0.57834,0.0002,20.57252]
[1776961970688,36.93,78355.73,0.47,0.57769,0.0002,20.5784]
[1776961972697,36.93,78359.77,0.47,0.5785,0.0002,20.57103]
[1776961973554,36.93,78359.77,0.47,0.5785,0.0002,20.57103]
[1776961975723,36.93,78368.4,0.47,0.58024,0.0002,20.55501]
[1776961981303,36.93,78366.72,0.47,0.57991,0.0002,20.55808]
[1776961986798,36.92,78364.54,0.47,0.57948,0.0002,20.56199]
[1776961988836,36.92,78364.89,0.47,0.57956,0.0002,20.56131]
[1776961988906,36.92,78364.89,0.47,0.57956,0.0002,20.56131]
[1776961989096,36.92,78379.42,0.47,0.58249,0.0002,20.53363]
[1776961990824,36.92,78386.18,0.47,0.58385,0.0002,20.52038]
[1776961992609,36.92,78386.73,0.47,0.58395,0.0002,20.51931]
[1776961993134,36.92,78383.79,0.47,0.58336,0.0002,20.52513]
[1776961995392,36.92,78377.7,0.47,0.58213,0.0002,20.53702]
[1776961998265,36.92,78373.5,0.47,0.58128,0.0002,20.54514]
[1776961999889,36.92,78364.38,0.47,0.57945,0.0002,20.56232]
[1776962004925,36.92,78361.79,0.47,0.57894,0.0002,20.56703]
[1776962009960,36.92,78365.29,0.47,0.57964,0.0002,20.56053]
[1776962010474,36.92,78373.54,0.47,0.5813,0.0002,20.54494]
[1776962011132,36.92,78379.13,0.47,0.58244,0.0002,20.52969]
[1776962016136,36.92,78380.68,0.47,0.58275,0.0002,20.52673]
[1776962021255,36.92,78382.48,0.47,0.5831,0.0002,20.52329]
[1776962023226,36.93,78389.64,0.47,0.58454,0.0002,20.50919]
[1776962024348,36.93,78389.64,0.47,0.58454,0.0002,20.50919]
[1776962025484,36.93,78401.43,0.47,0.5869,0.0002,20.48534]
[1776962027082,36.92,78403.37,0.47,0.58729,0.0002,20.48132]
[1776962031675,36.92,78402.19,0.47,0.58706,0.0002,20.48372]
[1776962036827,36.92,78399.89,0.47,0.5866,0.0002,20.4884]
[1776962040547,36.92,78396.19,0.47,0.58586,0.0002,20.49591]
[1776962042466,36.92,78395.94,0.47,0.58581,0.0002,20.49641]
[1776962047483,36.92,78394.16,0.47,0.58546,0.0002,20.49996]
[1776962050231,36.92,78391.8,0.47,0.58499,0.0002,20.50469]
[1776962050495,36.92,78398.91,0.47,0.58642,0.0002,20.49029]
[1776962051123,36.92,78398.91,0.47,0.58642,0.0002,20.49029]
[1776962051276,36.92,78402.54,0.47,0.58715,0.0002,20.48283]
[1776962053263,36.92,78401.92,0.47,0.58702,0.0002,20.4841]
[1776962054424,36.92,78395.02,0.47,0.58564,0.0002,20.49818]
[1776962059306,36.92,78388.67,0.47,0.58436,0.0002,20.51091]
[1776962064494,36.91,78392.77,0.47,0.58519,0.0002,20.50268]
[1776962070381,36.91,78388.05,0.47,0.58424,0.0002,20.51211]
[1776962075416,36.91,78386.32,0.47,0.58391,0.0002,20.51102]
[1776962080451,36.91,78385.91,0.47,0.58383,0.0002,20.51182]
[1776962081459,36.91,78389.92,0.47,0.58464,0.0002,20.50385]
[1776962086500,36.91,78391.32,0.47,0.58493,0.0002,20.50094]
[1776962089861,36.91,78391.95,0.47,0.58506,0.0002,20.49961]
[1776962089930,36.91,78391.95,0.47,0.58506,0.0002,20.49961]
[1776962090529,36.9,78396.55,0.47,0.58598,0.0002,20.49029]
[1776962091251,36.9,78396.55,0.47,0.58598,0.0002,20.49029]
[1776962091538,36.9,78400.15,0.47,0.58671,0.0002,20.48295]
[1776962092544,36.91,78403.69,0.47,0.58742,0.0002,20.47567]
[1776962092717,36.91,78403.69,0.47,0.58742,0.0002,20.47567]
[1776962093551,36.91,78406.52,0.47,0.58798,0.0002,20.46981]
[1776962098585,36.91,78405.54,0.47,0.58778,0.0002,20.47196]
[1776962099291,36.91,78405.54,0.47,0.58778,0.0002,20.47196]
[1776962099593,36.91,78403.78,0.47,0.58742,0.0002,20.47564]
[1776962100600,36.91,78399.28,0.47,0.58652,0.0002,20.48485]
[1776962101488,36.91,78399.28,0.47,0.58652,0.0002,20.48485]
[1776962101605,36.91,78398.41,0.47,0.58635,0.0002,20.4866]
[1776962104628,36.91,78406.24,0.47,0.58793,0.0002,20.4704]
[1776962107649,36.91,78410.52,0.47,0.58878,0.0002,20.4615]
[1776962112685,36.91,78411.46,0.47,0.58896,0.0002,20.45962]
[1776962117470,36.91,78411.5,0.47,0.58896,0.0002,20.45959]
[1776962117685,36.91,78411.5,0.47,0.58896,0.0002,20.45959]
[1776962117486,36.92,78412.44,0.47,0.58915,0.0002,20.45764]
[1776962117874,36.92,78412.44,0.47,0.58915,0.0002,20.45764]
[1776962117932,36.92,78412.44,0.47,0.58915,0.0002,20.45764]
[1776962118113,36.92,78412.44,0.47,0.58915,0.0002,20.45764]
[1776962118469,36.92,78412.44,0.47,0.58915,0.0002,20.45764]
[1776962118717,36.92,78421.27,0.47,0.59091,0.0002,20.43878]
[1776962118775,36.92,78421.27,0.47,0.59091,0.0002,20.43878]
[1776962119131,36.92,78421.27,0.47,0.59091,0.0002,20.43878]
[1776962119158,36.92,78421.27,0.47,0.59091,0.0002,20.43878]
[1776962119182,36.92,78435.49,0.47,0.59376,0.0002,20.40754]
[1776962120048,36.92,78440.29,0.47,0.59472,0.0002,20.39678]
[1776962121746,36.92,78436.83,0.47,0.59402,0.0002,20.40458]
[1776962122791,36.92,78436.83,0.47,0.59402,0.0002,20.40458]
[1776962122941,36.92,78428.13,0.47,0.59228,0.0002,20.42388]
[1776962124921,36.92,78425.26,0.47,0.59171,0.0002,20.43018]
[1776962127788,36.92,78428.9,0.47,0.59243,0.0002,20.42223]
[1776962132548,36.92,78427.66,0.47,0.59218,0.0002,20.42498]
[1776962132633,36.92,78425.89,0.47,0.59184,0.0002,20.42436]
[1776962137648,36.92,78427.92,0.47,0.59225,0.0002,20.41997]
[1776962140664,36.93,78423.14,0.47,0.59128,0.0002,20.43049]
[1776962145680,36.93,78421.24,0.47,0.59089,0.0002,20.43469]
[1776962147827,36.93,78425.35,0.47,0.59171,0.0002,20.42584]
[1776962152888,36.94,78424.69,0.47,0.59157,0.0002,20.42739]
[1776962157938,36.94,78426.87,0.47,0.592,0.0002,20.42271]
[1776962161706,36.94,78436.27,0.47,0.59387,0.0002,20.40202]
[1776962162618,36.94,78440.06,0.47,0.59463,0.0002,20.39352]
[1776962167734,36.94,78438.35,0.47,0.59428,0.0002,20.39738]
[1776962168673,36.94,78438.44,0.47,0.5943,0.0002,20.39718]
[1776962168689,36.94,78431.92,0.47,0.593,0.0002,20.41171]
[1776962168771,36.94,78431.92,0.47,0.593,0.0002,20.41171]
[1776962168828,36.94,78431.92,0.47,0.593,0.0002,20.41171]
[1776962169138,36.94,78431.92,0.47,0.593,0.0002,20.41171]
[1776962169679,36.94,78422.65,0.47,0.59115,0.0002,20.43201]
[1776962170661,36.94,78412.9,0.47,0.5892,0.0002,20.45285]
[1776962171699,36.94,78412.18,0.47,0.58905,0.0002,20.45438]
[1776962176724,36.95,78413.82,0.47,0.58937,0.0002,20.45099]
[1776962176658,36.95,78420.1,0.47,0.59063,0.0002,20.4376]
[1776962178530,36.95,78423.86,0.47,0.59137,0.0002,20.42956]
[1776962183534,36.96,78424.42,0.47,0.59147,0.0002,20.42849]
[1776962187795,36.96,78415.58,0.47,0.58969,0.0002,20.44762]
[1776962187956,36.96,78415.58,0.47,0.58969,0.0002,20.44762]
[1776962188117,36.96,78415.58,0.47,0.58969,0.0002,20.44762]
[1776962188320,36.96,78404.4,0.47,0.58746,0.0002,20.47105]
[1776962189224,36.96,78404.4,0.47,0.58746,0.0002,20.47106]
[1776962190230,36.96,78398.75,0.47,0.58632,0.0002,20.48265]
[1776962192324,36.96,78398.75,0.47,0.58632,0.0002,20.48265]
[1776962192392,36.96,78398.75,0.47,0.58632,0.0002,20.48265]
[1776962192463,36.96,78397.43,0.47,0.58608,0.0002,20.48081]
[1776962196106,36.96,78396.04,0.47,0.5858,0.0002,20.48361]
[1776962196304,36.96,78396.04,0.47,0.5858,0.0002,20.48361]
[1776962196609,36.96,78394.36,0.47,0.58546,0.0002,20.487]
[1776962197427,36.96,78385.3,0.47,0.58364,0.0002,20.50505]
[1776962198668,36.96,78383.3,0.47,0.58324,0.0002,20.50896]
[1776962203067,36.96,78383.14,0.47,0.58321,0.0002,20.50925]
[1776962204329,36.96,78376.61,0.47,0.5819,0.0002,20.52192]
[1776962209235,36.96,78376.29,0.47,0.58184,0.0002,20.52254]
[1776962209716,36.96,78374.59,0.47,0.58149,0.0002,20.52581]
[1776962210718,36.96,78370.11,0.47,0.58059,0.0002,20.53432]
[1776962215850,36.96,78371.26,0.47,0.58082,0.0002,20.53219]
[1776962219222,36.96,78374.17,0.47,0.5814,0.0002,20.52668]
[1776962220856,36.96,78374.18,0.47,0.5814,0.0002,20.52668]
[1776962222777,36.97,78369.22,0.47,0.5804,0.0002,20.5361]
[1776962228023,36.97,78370.42,0.47,0.58064,0.0002,20.5339]
[1776962231798,36.97,78366.57,0.47,0.57986,0.0002,20.54119]
[1776962235812,36.97,78372.61,0.47,0.58107,0.0002,20.52987]
[1776962237750,36.98,78373.67,0.47,0.58128,0.0002,20.52788]
[1776962241588,36.98,78368.02,0.47,0.58014,0.0002,20.53861]
[1776962246623,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962246946,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962246997,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247133,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247214,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247388,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247442,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247560,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247593,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247611,36.98,78368.13,0.47,0.58015,0.0002,20.53847]
[1776962247665,36.98,78365.54,0.47,0.57963,0.0002,20.54334]
[1776962248636,36.98,78351.32,0.47,0.57677,0.0002,20.5693]
[1776962249644,36.98,78351.32,0.47,0.57677,0.0002,20.5693]
[1776962249659,36.98,78346.56,0.47,0.57581,0.0002,20.57774]
[1776962254681,36.98,78345.26,0.47,0.57556,0.0002,20.57548]
[1776962259724,36.98,78346.37,0.47,0.57579,0.0002,20.57347]
[1776962260548,36.98,78346.37,0.47,0.57579,0.0002,20.57347]
[1776962260773,36.98,78361.07,0.47,0.57876,0.0002,20.54698]
[1776962262735,36.97,78365.36,0.47,0.57963,0.0002,20.53899]
[1776962263743,36.97,78369.05,0.47,0.58037,0.0002,20.53205]
[1776962265081,36.97,78368.69,0.47,0.5803,0.0002,20.5327]
[1776962265169,36.97,78368.69,0.47,0.5803,0.0002,20.5327]
[1776962265756,36.97,78369.89,0.47,0.58055,0.0002,20.53041]
[1776962266099,36.97,78369.89,0.47,0.58055,0.0002,20.53041]
[1776962266763,36.97,78373.84,0.47,0.58134,0.0002,20.52288]
[1776962271801,36.97,78372.3,0.47,0.58103,0.0002,20.52586]
[1776962272806,36.97,78375.92,0.47,0.58175,0.0002,20.51898]
[1776962277841,36.98,78377.58,0.47,0.58208,0.0002,20.51587]
[1776962280671,36.98,78378.73,0.47,0.58231,0.0002,20.51369]
[1776962280829,36.98,78378.73,0.47,0.58231,0.0002,20.51369]
[1776962280865,36.98,78378.73,0.47,0.58231,0.0002,20.51369]
[1776962280862,36.98,78378.62,0.47,0.58228,0.0002,20.51392]
[1776962280974,36.98,78378.62,0.47,0.58228,0.0002,20.51392]
[1776962281067,36.98,78378.62,0.47,0.58228,0.0002,20.51392]
[1776962281193,36.98,78378.62,0.47,0.58228,0.0002,20.51392]
[1776962281870,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282346,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282406,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282452,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282497,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282633,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282716,36.98,78394.84,0.47,0.58554,0.0002,20.48192]
[1776962282876,36.98,78405.53,0.47,0.58768,0.0002,20.46007]
[1776962283884,36.98,78410.75,0.47,0.58873,0.0002,20.44918]
[1776962284614,36.98,78410.75,0.47,0.58873,0.0002,20.44918]
[1776962284890,36.98,78414.31,0.47,0.58944,0.0002,20.44167]
[1776962287117,36.98,78412.47,0.47,0.58907,0.0002,20.44556]
[1776962287923,36.98,78415.21,0.47,0.58962,0.0002,20.43977]
[1776962288051,36.98,78415.21,0.47,0.58962,0.0002,20.43977]
[1776962288918,36.98,78420.69,0.47,0.59072,0.0002,20.42806]
[1776962289926,36.98,78412.65,0.47,0.58911,0.0002,20.44519]
[1776962290904,36.98,78412.65,0.47,0.58911,0.0002,20.44519]
[1776962290933,36.98,78413.5,0.47,0.58928,0.0002,20.44341]
[1776962293610,36.98,78413.51,0.47,0.58928,0.0002,20.4434]
[1776962293858,36.98,78411.8,0.47,0.58893,0.0002,20.44701]
[1776962294346,36.98,78411.8,0.47,0.58893,0.0002,20.44701]
[1776962294466,36.98,78411.8,0.47,0.58893,0.0002,20.44701]
[1776962294493,36.98,78411.8,0.47,0.58893,0.0002,20.44701]
[1776962294553,36.98,78411.8,0.47,0.58893,0.0002,20.44701]
[1776962294646,36.98,78409.11,0.47,0.58839,0.0002,20.45266]
[1776962296134,36.98,78390.38,0.47,0.58464,0.0002,20.49091]
[1776962298813,36.98,78390.38,0.47,0.58464,0.0002,20.49091]
[1776962298897,36.98,78392.56,0.47,0.58508,0.0002,20.48653]
[1776962303163,36.98,78396.13,0.47,0.5858,0.0002,20.47931]
[1776962309058,36.98,78394.86,0.47,0.58554,0.0002,20.48188]
[1776962312079,36.98,78388.29,0.47,0.58424,0.0002,20.4905]
[1776962315101,36.98,78392.2,0.47,0.58503,0.0002,20.4827]
[1776962316273,36.98,78402.75,0.47,0.58714,0.0002,20.46128]
[1776962317611,36.98,78402.75,0.47,0.58714,0.0002,20.46128]
[1776962317698,36.98,78403.24,0.47,0.58724,0.0002,20.46029]
[1776962321147,36.98,78399.16,0.47,0.58642,0.0002,20.4687]
[1776962326343,36.98,78395.69,0.47,0.58572,0.0002,20.47581]
[1776962331714,36.99,78394.33,0.47,0.58544,0.0002,20.47859]
[1776962331775,36.99,78394.33,0.47,0.58544,0.0002,20.47859]
[1776962331923,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332299,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332472,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332586,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332629,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332719,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332779,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332906,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332979,36.99,78388.05,0.47,0.58418,0.0002,20.49114]
[1776962332927,36.99,78367.31,0.47,0.58001,0.0002,20.53109]
[1776962333013,36.99,78367.31,0.47,0.58001,0.0002,20.53109]
[1776962333321,36.99,78367.31,0.47,0.58001,0.0002,20.53109]
[1776962333378,36.99,78367.31,0.47,0.58001,0.0002,20.53109]
[1776962333440,36.99,78367.31,0.47,0.58001,0.0002,20.53109]
[1776962333479,36.99,78361.8,0.47,0.5789,0.0002,20.54132]
[1776962334988,36.99,78361.8,0.47,0.5789,0.0002,20.54132]
[1776962335251,36.98,78366.03,0.47,0.57975,0.0002,20.53346]
[1776962339940,36.98,78368.65,0.47,0.58028,0.0002,20.52853]
[1776962340150,36.98,78369.61,0.47,0.58048,0.0002,20.52672]
[1776962340333,36.98,78369.61,0.47,0.58048,0.0002,20.52672]
[1776962340422,36.98,78369.61,0.47,0.58048,0.0002,20.52672]
[1776962340467,36.98,78358.59,0.47,0.57826,0.0002,20.54716]
[1776962342293,36.98,78354.66,0.47,0.57747,0.0002,20.55427]
[1776962343071,36.98,78354.66,0.47,0.57747,0.0002,20.55427]
[1776962343298,36.98,78355.96,0.47,0.57773,0.0002,20.55189]
[1776962348338,36.97,78357.31,0.47,0.57802,0.0002,20.5493]
[1776962353368,36.98,78357.73,0.47,0.57809,0.0002,20.54865]
[1776962358405,36.98,78357.25,0.47,0.57799,0.0002,20.54962]
[1776962361509,36.99,78357.54,0.47,0.57804,0.0002,20.54913]
[1776962361663,36.99,78357.54,0.47,0.57804,0.0002,20.54913]
[1776962361738,36.99,78357.54,0.47,0.57804,0.0002,20.54913]
[1776962361986,36.99,78358.63,0.47,0.57826,0.0002,20.54716]
[1776962362723,36.99,78358.63,0.47,0.57826,0.0002,20.54716]
[1776962362741,36.99,78358.63,0.47,0.57826,0.0002,20.54716]
[1776962362909,36.99,78337.13,0.47,0.57392,0.0002,20.58522]
[1776962363027,36.99,78337.13,0.47,0.57392,0.0002,20.58522]
[1776962363921,36.99,78332.53,0.47,0.573,0.0002,20.59302]
[1776962368958,36.98,78332.29,0.47,0.57296,0.0002,20.5933]
[1776962369221,36.98,78332.2,0.47,0.57295,0.0002,20.59342]
[1776962369481,36.97,78332.2,0.47,0.57295,0.0002,20.59338]
[1776962374517,36.96,78332.76,0.47,0.5731,0.0002,20.58776]
[1776962379758,36.95,78335.08,0.47,0.57358,0.0002,20.58368]
[1776962380112,36.95,78333.06,0.47,0.57317,0.0002,20.58708]
[1776962380501,36.95,78333.06,0.47,0.57317,0.0002,20.58708]
[1776962380571,36.95,78333.06,0.47,0.57317,0.0002,20.58708]
[1776962380606,36.95,78310.54,0.47,0.56862,0.0002,20.6239]
[1776962382582,36.95,78308.57,0.47,0.56822,0.0002,20.62693]
[1776962383547,36.95,78308.57,0.47,0.56822,0.0002,20.62693]
[1776962383879,36.95,78309.35,0.47,0.56838,0.0002,20.62569]
[1776962389631,36.94,78312.86,0.47,0.56911,0.0002,20.61999]
[1776962392654,36.93,78317.57,0.47,0.57007,0.0002,20.61237]
[1776962397687,36.92,78319.97,0.47,0.57057,0.0002,20.60836]
[1776962402735,36.91,78323.29,0.47,0.57126,0.0002,20.60281]
[1776962403730,36.91,78329.15,0.47,0.57245,0.0002,20.59305]
[1776962408766,36.91,78328.65,0.47,0.57236,0.0002,20.59378]
[1776962411465,36.9,78328.09,0.47,0.57225,0.0002,20.59468]
[1776962411576,36.9,78328.09,0.47,0.57225,0.0002,20.59468]
[1776962411580,36.9,78328.09,0.47,0.57225,0.0002,20.59468]
[1776962411691,36.9,78328.09,0.47,0.57225,0.0002,20.59468]
[1776962411792,36.9,78330.09,0.47,0.57266,0.0002,20.59131]
[1776962412793,36.9,78335.24,0.47,0.5737,0.0002,20.58255]
[1776962413498,36.9,78335.24,0.47,0.5737,0.0002,20.58255]
[1776962414016,36.9,78343.39,0.47,0.57535,0.0002,20.56841]
[1776962414885,36.9,78337.3,0.47,0.57412,0.0002,20.57897]
[1776962415662,36.9,78337.3,0.47,0.57412,0.0002,20.57897]
[1776962416018,36.9,78334.13,0.47,0.57348,0.0002,20.5844]
[1776962421077,36.9,78342.4,0.47,0.57516,0.0002,20.57005]
[1776962422460,36.89,78342.48,0.47,0.57518,0.0002,20.56988]
[1776962423054,36.89,78346.73,0.47,0.57604,0.0002,20.56236]
[1776962428175,36.89,78344.46,0.47,0.57559,0.0002,20.56625]
[1776962433007,36.88,78349.03,0.47,0.57654,0.0002,20.55352]
[1776962438034,36.87,78348.1,0.47,0.57637,0.0002,20.5551]
[1776962444027,36.87,78349.51,0.47,0.57667,0.0002,20.55243]
[1776962446049,36.86,78340.98,0.47,0.57494,0.0002,20.56748]
[1776962448045,36.85,78339.34,0.47,0.57464,0.0002,20.57007]
[1776962453083,36.84,78341.32,0.47,0.57505,0.0002,20.56652]
[1776962454092,36.84,78345.22,0.47,0.57584,0.0002,20.5596]
[1776962459100,36.82,78344.69,0.47,0.57576,0.0002,20.56027]
[1776962459187,36.82,78345.67,0.47,0.57596,0.0002,20.55851]
[1776962459308,36.82,78345.67,0.47,0.57596,0.0002,20.55851]
[1776962459372,36.82,78345.67,0.47,0.57596,0.0002,20.55851]
[1776962460128,36.82,78346.37,0.47,0.57611,0.0002,20.55724]
[1776962461136,36.82,78351.03,0.47,0.57705,0.0002,20.54887]
[1776962464494,36.82,78350.05,0.47,0.57687,0.0002,20.55054]
[1776962465177,36.81,78345.41,0.47,0.57593,0.0002,20.5588]
[1776962466170,36.81,78325.89,0.47,0.57197,0.0002,20.59243]
[1776962467177,36.81,78324.08,0.47,0.5716,0.0002,20.59543]
[1776962468386,36.81,78323.83,0.47,0.57155,0.0002,20.59583]
[1776962469192,36.81,78324.82,0.47,0.57175,0.0002,20.59417]
[1776962474172,36.81,78329.52,0.47,0.57272,0.0002,20.58622]
[1776962477150,36.81,78334.31,0.47,0.57369,0.0002,20.57802]
[1776962478820,36.8,78333.96,0.47,0.57362,0.0002,20.57861]
[1776962478894,36.8,78333.96,0.47,0.57362,0.0002,20.57861]
[1776962478978,36.8,78333.96,0.47,0.57362,0.0002,20.57861]
[1776962478995,36.8,78332.81,0.47,0.57339,0.0002,20.58056]
[1776962480270,36.8,78328.58,0.47,0.57253,0.0002,20.58773]
[1776962482014,36.8,78328.58,0.47,0.57253,0.0002,20.58773]
[1776962482116,36.8,78329.13,0.47,0.57265,0.0002,20.58678]
[1776962487478,36.8,78330.31,0.47,0.57289,0.0002,20.58473]
[1776962493359,36.79,78332.02,0.47,0.57326,0.0002,20.57727]
[1776962498007,36.79,78331.87,0.47,0.57323,0.0002,20.57751]
[1776962498018,36.79,78331.69,0.47,0.5732,0.0002,20.5778]
[1776962500411,36.79,78327.71,0.47,0.57239,0.0002,20.58452]
[1776962505447,36.79,78331.57,0.47,0.57318,0.0002,20.57792]
[1776962510482,36.78,78330.93,0.47,0.57305,0.0002,20.57896]
[1776962515518,36.78,78330.76,0.47,0.57303,0.0002,20.57919]
[1776962522186,36.78,78330.92,0.47,0.57306,0.0002,20.57887]
[1776962523052,36.78,78330.92,0.47,0.57306,0.0002,20.57887]
[1776962523107,36.78,78330.92,0.47,0.57306,0.0002,20.57887]
[1776962523164,36.78,78342.44,0.47,0.57541,0.0002,20.55887]
[1776962525121,36.78,78342.44,0.47,0.57541,0.0002,20.55887]
[1776962525219,36.77,78355.63,0.47,0.57809,0.0002,20.53509]
[1776962525826,36.77,78355.63,0.47,0.57809,0.0002,20.53509]
[1776962527108,36.77,78357.45,0.47,0.57846,0.0002,20.53171]
[1776962527203,36.77,78355.06,0.47,0.57798,0.0002,20.53608]
[1776962529622,36.77,78350.13,0.47,0.57699,0.0002,20.54496]
[1776962532837,36.76,78350.27,0.47,0.57702,0.0002,20.54466]
[1776962533005,36.76,78350.27,0.47,0.57702,0.0002,20.54466]
[1776962533208,36.76,78349.07,0.47,0.57678,0.0002,20.54679]
[1776962533771,36.76,78331.96,0.47,0.57331,0.0002,20.57679]
[1776962534665,36.76,78331.96,0.47,0.57331,0.0002,20.57678]
[1776962536661,36.76,78331.58,0.47,0.57323,0.0002,20.57742]
[1776962537148,36.76,78335.09,0.47,0.57395,0.0002,20.57139]
[1776962542222,36.75,78334.46,0.47,0.57382,0.0002,20.57242]
[1776962545787,36.75,78327.49,0.47,0.57241,0.0002,20.58426]
[1776962547908,36.75,78321.68,0.47,0.57123,0.0002,20.59395]
[1776962548632,36.75,78321.68,0.47,0.57123,0.0002,20.59395]
[1776962548787,36.75,78320.14,0.47,0.57092,0.0002,20.59648]
[1776962551127,36.75,78318.64,0.47,0.57061,0.0002,20.59893]
[1776962551233,36.75,78318.23,0.47,0.57054,0.0002,20.5951]
[1776962552266,36.75,78305.27,0.47,0.5679,0.0002,20.61584]
[1776962553174,36.75,78301.2,0.47,0.56707,0.0002,20.62216]
[1776962553969,36.75,78302.13,0.47,0.56726,0.0002,20.6207]
[1776962557558,36.74,78305.09,0.47,0.56788,0.0002,20.61601]
[1776962558248,36.74,78305.06,0.47,0.56787,0.0002,20.61604]
[1776962563465,36.73,78307.79,0.47,0.56844,0.0002,20.61161]
[1776962568513,36.72,78309.79,0.47,0.56887,0.0002,20.6083]
[1776962573669,36.71,78313.39,0.47,0.56962,0.0002,20.60238]
[1776962579315,36.7,78316.06,0.47,0.57018,0.0002,20.59791]
[1776962584267,36.69,78326.94,0.47,0.57242,0.0002,20.57968]
[1776962586337,36.69,78330.55,0.47,0.57316,0.0002,20.57349]
[1776962590122,36.68,78330.48,0.47,0.57315,0.0002,20.57355]
[1776962590335,36.68,78331.44,0.47,0.57335,0.0002,20.57188]
[1776962591300,36.68,78341.25,0.47,0.57535,0.0002,20.55478]
[1776962592143,36.68,78341.25,0.47,0.57535,0.0002,20.55478]
[1776962592342,36.68,78344.94,0.47,0.5761,0.0002,20.5482]
[1776962593279,36.68,78346.5,0.47,0.57642,0.0002,20.54538]
[1776962598297,36.67,78344.8,0.47,0.57608,0.0002,20.54838]
[1776962599173,36.67,78343.31,0.47,0.57578,0.0002,20.55103]
[1776962599329,36.67,78337.22,0.47,0.57454,0.0002,20.56175]
[1776962600273,36.67,78333.43,0.47,0.57377,0.0002,20.56832]
[1776962602282,36.67,78336.46,0.47,0.57439,0.0002,20.56303]
[1776962606161,36.67,78342.69,0.47,0.57566,0.0002,20.55201]
[1776962608218,36.67,78345.7,0.47,0.57628,0.0002,20.54663]
[1776962608226,36.67,78347.05,0.47,0.57655,0.0002,20.54419]
[1776962613230,36.66,78346.39,0.47,0.57644,0.0002,20.54086]
[1776962618573,36.66,78347.61,0.47,0.57669,0.0002,20.53865]
[1776962623672,36.66,78346.22,0.47,0.5764,0.0002,20.54115]
[1776962626298,36.66,78338.28,0.47,0.57479,0.0002,20.55524]
[1776962631361,36.66,78341.01,0.47,0.57534,0.0002,20.55043]
[1776962636751,36.66,78341.88,0.47,0.57552,0.0002,20.54888]
[1776962639142,36.66,78343.35,0.47,0.57582,0.0002,20.54627]
[1776962639162,36.66,78343.35,0.47,0.57582,0.0002,20.54627]
[1776962639390,36.66,78342.91,0.47,0.57573,0.0002,20.54706]
[1776962644403,36.66,78339.76,0.47,0.57509,0.0002,20.55259]
[1776962648322,36.66,78335.49,0.47,0.57423,0.0002,20.55997]
[1776962650410,36.65,78339.19,0.47,0.57499,0.0002,20.55347]
[1776962652210,36.65,78342.42,0.47,0.57565,0.0002,20.54773]
[1776962652308,36.65,78344.22,0.47,0.57602,0.0002,20.5445]
[1776962655154,36.65,78346.83,0.47,0.57655,0.0002,20.53977]
[1776962655419,36.65,78347.76,0.47,0.57675,0.0002,20.53807]
[1776962656371,36.65,78343.87,0.47,0.57596,0.0002,20.54503]
[1776962657365,36.64,78340.22,0.47,0.57521,0.0002,20.55149]
[1776962658687,36.64,78323.38,0.47,0.57178,0.0002,20.58044]
[1776962659853,36.64,78324.68,0.47,0.57205,0.0002,20.57826]
[1776962663561,36.64,78329.81,0.47,0.5731,0.0002,20.56954]
[1776962668757,36.64,78330.75,0.47,0.57329,0.0002,20.56787]
[1776962674414,36.64,78330.31,0.47,0.57322,0.0002,20.56408]
[1776962677353,36.63,78339.99,0.47,0.57521,0.0002,20.54712]
[1776962677839,36.63,78339.99,0.47,0.57521,0.0002,20.54712]
[1776962677851,36.63,78344.86,0.47,0.5762,0.0002,20.53843]
[1776962681382,36.63,78346.14,0.47,0.57647,0.0002,20.53611]
[1776962681439,36.63,78346.14,0.47,0.57647,0.0002,20.53611]
[1776962681411,36.62,78346.83,0.47,0.57661,0.0002,20.53482]
[1776962681701,36.62,78346.83,0.47,0.57661,0.0002,20.53482]
[1776962681950,36.62,78355.8,0.47,0.57844,0.0002,20.51843]
[1776962683710,36.62,78362.05,0.47,0.57972,0.0002,20.5067]
[1776962684572,36.62,78362.05,0.47,0.57972,0.0002,20.5067]
[1776962684719,36.62,78355.85,0.47,0.57846,0.0002,20.51828]
[1776962685725,36.62,78351.96,0.47,0.57767,0.0002,20.52543]
[1776962688898,36.62,78348.51,0.47,0.57697,0.0002,20.53163]
[1776962692777,36.61,78340.36,0.47,0.57532,0.0002,20.54616]
[1776962693817,36.61,78340.36,0.47,0.57532,0.0002,20.54616]
[1776962693857,36.61,78342.66,0.47,0.57579,0.0002,20.54206]
[1776962695005,36.61,78342.66,0.47,0.57579,0.0002,20.54206]
[1776962695040,36.61,78342.61,0.47,0.57578,0.0002,20.54213]
[1776962695725,36.61,78342.61,0.47,0.57578,0.0002,20.54213]
[1776962696239,36.61,78342.61,0.47,0.57578,0.0002,20.54213]
[1776962696397,36.61,78342.61,0.47,0.57578,0.0002,20.54213]
[1776962696472,36.61,78318.24,0.47,0.5708,0.0002,20.58397]
[1776962697008,36.61,78318.24,0.47,0.5708,0.0002,20.58397]
[1776962697110,36.61,78323.45,0.47,0.57187,0.0002,20.57529]
[1776962697835,36.61,78323.45,0.47,0.57187,0.0002,20.57529]
[1776962698163,36.61,78320.21,0.47,0.5712,0.0002,20.5807]
[1776962703188,36.61,78319.37,0.47,0.57103,0.0002,20.58206]
[1776962704511,36.61,78315.08,0.47,0.57016,0.0002,20.58909]
[1776962707219,36.6,78323.2,0.47,0.57182,0.0002,20.57561]
[1776962710491,36.6,78327.49,0.47,0.5727,0.0002,20.56834]
[1776962712377,36.6,78329.56,0.47,0.57313,0.0002,20.56476]
[1776962714471,36.6,78334.65,0.47,0.57417,0.0002,20.55596]
[1776962717337,36.6,78335.88,0.47,0.57442,0.0002,20.5538]
[1776962717387,36.6,78335.88,0.47,0.57442,0.0002,20.5538]
[1776962717987,36.6,78337.98,0.47,0.57485,0.0002,20.55011]
[1776962718475,36.6,78337.98,0.47,0.57485,0.0002,20.55011]
[1776962718048,36.6,78343.01,0.47,0.57588,0.0002,20.5412]
[1776962718563,36.6,78343.01,0.47,0.57588,0.0002,20.5412]
[1776962719120,36.6,78345.7,0.47,0.57643,0.0002,20.53636]
[1776962723382,36.59,78340.21,0.47,0.57532,0.0002,20.54607]
[1776962726010,36.59,78346.33,0.47,0.57657,0.0002,20.53511]
[1776962731045,36.59,78344.44,0.47,0.57621,0.0002,20.53393]
[1776962734068,36.58,78348.7,0.47,0.57708,0.0002,20.52619]
[1776962735610,36.58,78349.86,0.47,0.57732,0.0002,20.52406]
[1776962736083,36.58,78353.98,0.47,0.57816,0.0002,20.51648]
[1776962739604,36.58,78356.04,0.47,0.57859,0.0002,20.51258]
[1776962740036,36.58,78356.04,0.47,0.57859,0.0002,20.51258]
[1776962740248,36.58,78358.29,0.47,0.57905,0.0002,20.50836]
[1776962742820,36.57,78356.4,0.47,0.57867,0.0002,20.51186]
[1776962742838,36.57,78356.4,0.47,0.57867,0.0002,20.51186]
[1776962743304,36.57,78351.49,0.47,0.57767,0.0002,20.52091]
[1776962744885,36.57,78351.49,0.47,0.57767,0.0002,20.52089]
[1776962745143,36.57,78344.26,0.47,0.57619,0.0002,20.53402]
[1776962748847,36.57,78341.58,0.47,0.57565,0.0002,20.53881]
[1776962749332,36.57,78336.07,0.47,0.57452,0.0002,20.54853]
[1776962751587,36.57,78335.99,0.47,0.57451,0.0002,20.54867]
[1776962752193,36.57,78333.85,0.47,0.57407,0.0002,20.5524]
[1776962757229,36.57,78334.62,0.47,0.57423,0.0002,20.55105]
[1776962762262,36.57,78331.53,0.47,0.5736,0.0002,20.5564]
[1776962763935,36.57,78332.05,0.47,0.5737,0.0002,20.5555]
[1776962764493,36.57,78326.33,0.47,0.57253,0.0002,20.5653]
[1776962768481,36.57,78335.1,0.47,0.57433,0.0002,20.55017]
[1776962771483,36.57,78337.7,0.47,0.57486,0.0002,20.54558]
[1776962773488,36.57,78333.88,0.47,0.57409,0.0002,20.55225]
[1776962778545,36.56,78333.42,0.47,0.57399,0.0002,20.55302]
[1776962779599,36.56,78329.47,0.47,0.57319,0.0002,20.55983]
[1776962784621,36.56,78329.96,0.47,0.57329,0.0002,20.55899]
[1776962789458,36.56,78322.67,0.47,0.5718,0.0002,20.57134]
[1776962793497,36.56,78326.58,0.47,0.57261,0.0002,20.56024]
[1776962798559,36.56,78326.65,0.47,0.57263,0.0002,20.56012]
[1776962798561,36.56,78331.91,0.47,0.5737,0.0002,20.55109]
[1776962801361,36.56,78334.17,0.47,0.57417,0.0002,20.54716]
[1776962801383,36.56,78334.17,0.47,0.57417,0.0002,20.54716]
[1776962801535,36.56,78334.17,0.47,0.57417,0.0002,20.54714]
[1776962806577,36.56,78337.5,0.47,0.57486,0.0002,20.54124]
[1776962811606,36.55,78335.21,0.47,0.5744,0.0002,20.54519]
[1776962815515,36.55,78325.62,0.47,0.57243,0.0002,20.56169]
[1776962816618,36.55,78330.08,0.47,0.57335,0.0002,20.55406]
[1776962817523,36.55,78325.92,0.47,0.5725,0.0002,20.56117]
[1776962822535,36.55,78327.27,0.47,0.57278,0.0002,20.55885]
[1776962824445,36.55,78331.85,0.47,0.57372,0.0002,20.55095]
[1776962826629,36.55,78326.03,0.47,0.57253,0.0002,20.56091]
[1776962827540,36.55,78321.22,0.47,0.57154,0.0002,20.56903]
[1776962828535,36.55,78309.08,0.47,0.56905,0.00021,20.58895]
[1776962829563,36.54,78306.62,0.47,0.56855,0.00021,20.59288]
[1776962834575,36.54,78308.71,0.47,0.56898,0.00021,20.58949]
[1776962835300,36.54,78309.57,0.47,0.56916,0.00021,20.5881]
[1776962835544,36.54,78308.09,0.47,0.56886,0.00021,20.59047]
[1776962836638,36.54,78308.09,0.47,0.56886,0.00021,20.59047]
[1776962836632,36.54,78296.71,0.47,0.56652,0.00021,20.60834]
[1776962837632,36.54,78294.78,0.47,0.56613,0.00021,20.61128]
[1776962839817,36.54,78297.44,0.47,0.56668,0.00021,20.60715]
[1776962840550,36.53,78298.88,0.47,0.56698,0.00021,20.6049]
[1776962842576,36.53,78303.58,0.47,0.56795,0.00021,20.5975]
[1776962847584,36.53,78305.8,0.47,0.56841,0.00021,20.5939]
[1776962851292,36.52,78302.05,0.47,0.56766,0.00021,20.59525]
[1776962856314,36.51,78303.59,0.47,0.56799,0.00021,20.59274]
[1776962856643,36.51,78303.33,0.47,0.56794,0.00021,20.59313]
[1776962860420,36.5,78298.6,0.47,0.56697,0.00021,20.60045]
[1776962862656,36.5,78298.66,0.47,0.56699,0.00021,20.60034]
[1776962862674,36.5,78297.31,0.47,0.56671,0.00021,20.60241]
[1776962863563,36.5,78307.45,0.47,0.5688,0.00021,20.58641]
[1776962864663,36.5,78315.91,0.47,0.57054,0.00021,20.57263]
[1776962866427,36.5,78319.14,0.47,0.57121,0.00021,20.56725]
[1776962871512,36.49,78321.46,0.47,0.57169,0.00021,20.56332]
[1776962876543,36.49,78323.5,0.47,0.57211,0.00021,20.55983]
[1776962881555,36.49,78325.19,0.47,0.57247,0.00021,20.55691]
[1776962881684,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882402,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882412,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882443,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882478,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882511,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882564,36.49,78332.91,0.47,0.57405,0.00021,20.5436]
[1776962882613,36.49,78336.03,0.47,0.57469,0.0002,20.53813]
[1776962882779,36.49,78336.03,0.47,0.57469,0.0002,20.53813]
[1776962886777,36.49,78340.24,0.47,0.57555,0.0002,20.53066]
[1776962887134,36.49,78339.41,0.47,0.57538,0.0002,20.53214]
[1776962892169,36.49,78337.95,0.47,0.57508,0.0002,20.53473]
[1776962897204,36.49,78334.58,0.47,0.57439,0.00021,20.54068]
[1776962902573,36.49,78335.48,0.47,0.57458,0.0002,20.5391]
[1776962904253,36.49,78343.64,0.47,0.57625,0.0002,20.52458]
[1776962905260,36.49,78343.3,0.47,0.57618,0.0002,20.52519]
[1776962906267,36.49,78333.72,0.47,0.57422,0.00021,20.54217]
[1776962908282,36.49,78333.78,0.47,0.57423,0.00021,20.54208]
[1776962909289,36.49,78338.54,0.47,0.57521,0.0002,20.53369]
[1776962910455,36.49,78334.53,0.47,0.57438,0.00021,20.54075]
[1776962914323,36.49,78331.06,0.47,0.57369,0.00021,20.5423]
[1776962916338,36.49,78335.5,0.47,0.5746,0.00021,20.53456]
[1776962921378,36.49,78336.27,0.47,0.57476,0.00021,20.53319]
[1776962926407,36.48,78333.18,0.47,0.57413,0.00021,20.53855]
[1776962930595,36.48,78327.45,0.47,0.57296,0.00021,20.54842]
[1776962936480,36.48,78327.41,0.47,0.57294,0.00021,20.54855]
[1776962940665,36.49,78321.96,0.47,0.57182,0.00021,20.55784]
[1776962941520,36.49,78326.6,0.47,0.57277,0.00021,20.54997]
[1776962946549,36.48,78330.28,0.47,0.57353,0.00021,20.5436]
[1776962951585,36.48,78328.32,0.47,0.57313,0.00021,20.54693]
[1776962953659,36.48,78332.68,0.47,0.57403,0.00021,20.53936]
[1776962953886,36.48,78332.68,0.47,0.57403,0.00021,20.53936]
[1776962953959,36.48,78332.68,0.47,0.57403,0.00021,20.53936]
[1776962954082,36.48,78332.68,0.47,0.57403,0.00021,20.53936]
[1776962954132,36.48,78332.68,0.47,0.57403,0.00021,20.53936]
[1776962954606,36.48,78332.58,0.47,0.57401,0.00021,20.53952]
[1776962955613,36.48,78343.13,0.47,0.57618,0.0002,20.52081]
[1776962956250,36.48,78343.13,0.47,0.57618,0.0002,20.52081]
[1776962956503,36.48,78343.13,0.47,0.57618,0.0002,20.52081]
[1776962956530,36.48,78343.13,0.47,0.57618,0.0002,20.52081]
[1776962956764,36.48,78330.32,0.47,0.57355,0.00021,20.54343]
[1776962957628,36.48,78330.32,0.47,0.57355,0.00021,20.54344]
[1776962958160,36.48,78330.32,0.47,0.57355,0.00021,20.54344]
[1776962958634,36.48,78321.96,0.47,0.57183,0.00021,20.55774]
[1776962960650,36.48,78320.23,0.47,0.57147,0.00021,20.56065]
[1776962963670,36.48,78327.87,0.47,0.57304,0.00021,20.54769]
[1776962964676,36.48,78334.67,0.47,0.57444,0.00021,20.53588]
[1776962968704,36.48,78337.23,0.47,0.57497,0.00021,20.53131]
[1776962973741,36.47,78337.02,0.47,0.57495,0.00021,20.5271]
[1776962978759,36.47,78338.2,0.47,0.5752,0.00021,20.52495]
[1776962978775,36.47,78331.19,0.47,0.57376,0.00021,20.53725]
[1776962979781,36.47,78327.56,0.47,0.57301,0.00021,20.54353]
[1776962984816,36.47,78338.09,0.47,0.57518,0.00021,20.5251]
[1776962986750,36.46,78341.84,0.47,0.57595,0.00021,20.51838]
[1776962991108,36.46,78340.76,0.47,0.57574,0.00021,20.52025]
[1776962991720,36.46,78345.87,0.47,0.57678,0.0002,20.51102]
[1776962992582,36.46,78345.87,0.47,0.57678,0.0002,20.51102]
[1776962992985,36.46,78344.34,0.47,0.57647,0.00021,20.51378]
[1776962993048,36.46,78344.34,0.47,0.57647,0.00021,20.51378]
[1776962993092,36.46,78344.34,0.47,0.57647,0.00021,20.51378]
[1776962993225,36.46,78344.34,0.47,0.57647,0.00021,20.51378]
[1776962993568,36.46,78336.42,0.47,0.57485,0.00021,20.52794]
[1776962995085,36.46,78336.42,0.47,0.57485,0.00021,20.52794]
[1776962995531,36.46,78315.26,0.47,0.5705,0.00021,20.56409]
[1776962995969,36.46,78315.26,0.47,0.5705,0.00021,20.56409]
[1776963001102,36.46,78317.7,0.47,0.571,0.00021,20.56003]
[1776963003279,36.46,78308.63,0.47,0.56914,0.00021,20.57489]
[1776963004140,36.46,78308.63,0.47,0.56914,0.00021,20.57489]
[1776963004773,36.46,78305.76,0.47,0.56855,0.00021,20.57949]
[1776963007719,36.45,78299.87,0.47,0.56734,0.00021,20.58879]
[1776963008263,36.45,78299.87,0.47,0.56734,0.00021,20.58879]
[1776963008327,36.45,78299.87,0.47,0.56734,0.00021,20.58879]
[1776963008394,36.45,78299.87,0.47,0.56734,0.00021,20.58879]
[1776963008453,36.45,78299.87,0.47,0.56734,0.00021,20.58879]
[1776963008554,36.45,78297.46,0.47,0.56684,0.00021,20.59255]
[1776963010295,36.45,78297.46,0.47,0.56684,0.00021,20.59255]
[1776963010395,36.45,78290.01,0.47,0.56531,0.00021,20.60395]
[1776963013298,36.45,78284.88,0.47,0.56425,0.00021,20.61162]
[1776963015778,36.45,78281.32,0.47,0.56352,0.00021,20.61684]
[1776963016623,36.45,78287.09,0.47,0.56471,0.00021,20.60828]
[1776963017917,36.45,78287.09,0.47,0.56471,0.00021,20.60828]
[1776963018751,36.45,78296.4,0.47,0.56664,0.00021,20.59408]
[1776963020755,36.44,78300.93,0.47,0.56758,0.00021,20.58697]
[1776963024753,36.44,78304.77,0.47,0.56838,0.00021,20.58082]
[1776963028739,36.43,78300.0,0.47,0.5674,0.00021,20.58831]
[1776963033743,36.43,78303.71,0.47,0.56818,0.00021,20.57789]
[1776963034843,36.43,78307.56,0.47,0.56898,0.00021,20.57169]
[1776963037765,36.43,78308.69,0.47,0.56922,0.00021,20.56984]
[1776963037796,36.43,78308.69,0.47,0.56922,0.00021,20.56984]
[1776963037859,36.43,78308.69,0.47,0.56922,0.00021,20.56984]
[1776963037881,36.42,78310.37,0.47,0.56956,0.00021,20.5671]
[1776963037977,36.42,78310.37,0.47,0.56956,0.00021,20.5671]
[1776963038199,36.42,78310.37,0.47,0.56956,0.00021,20.5671]
[1776963038843,36.42,78320.4,0.47,0.57163,0.00021,20.55049]
[1776963039799,36.42,78322.61,0.47,0.57208,0.00021,20.54675]
[1776963044800,36.42,78322.44,0.47,0.57205,0.00021,20.54703]
[1776963045130,36.42,78322.43,0.47,0.57205,0.00021,20.54705]
[1776963045288,36.42,78322.43,0.47,0.57205,0.00021,20.54705]
[1776963048311,36.42,78318.74,0.47,0.57129,0.00021,20.55325]
[1776963051458,36.42,78323.71,0.47,0.57232,0.00021,20.54485]
[1776963056504,36.42,78326.65,0.47,0.57292,0.00021,20.5398]
[1776963059655,36.42,78330.88,0.47,0.57379,0.00021,20.53248]
[1776963061553,36.42,78330.88,0.47,0.57379,0.00021,20.53248]
[1776963061771,36.42,78335.29,0.47,0.5747,0.00021,20.52475]
[1776963063730,36.42,78338.82,0.47,0.57542,0.00021,20.51849]
[1776963063818,36.42,78338.85,0.47,0.57543,0.00021,20.51844]
[1776963065771,36.42,78338.85,0.47,0.57543,0.00021,20.51844]
[1776963065873,36.42,78336.66,0.47,0.57498,0.00021,20.52233]
[1776963071734,36.42,78336.23,0.47,0.57489,0.00021,20.52309]
[1776963074507,36.42,78340.84,0.47,0.57584,0.00021,20.51484]
[1776963076517,36.42,78335.21,0.47,0.57469,0.00021,20.52485]
[1776963081668,36.42,78333.57,0.47,0.57435,0.00021,20.52771]
[1776963085580,36.41,78324.06,0.47,0.5724,0.00021,20.54415]
[1776963091320,36.42,78323.97,0.47,0.57238,0.00021,20.54433]
[1776963091738,36.42,78328.27,0.47,0.57327,0.00021,20.53246]
[1776963095650,36.42,78332.13,0.47,0.57407,0.00021,20.52574]
[1776963096637,36.42,78332.13,0.47,0.57407,0.00021,20.52574]
[1776963096779,36.42,78332.13,0.47,0.57407,0.00021,20.52574]
[1776963096851,36.42,78332.13,0.47,0.57407,0.00021,20.52574]
[1776963096823,36.42,78342.14,0.47,0.57613,0.00021,20.50795]
[1776963097675,36.41,78348.47,0.47,0.57743,0.00021,20.49642]
[1776963099270,36.41,78348.47,0.47,0.57743,0.00021,20.49641]
[1776963099679,36.41,78348.68,0.47,0.57747,0.00021,20.49601]
[1776963101804,36.41,78347.61,0.47,0.57725,0.00021,20.49797]
[1776963101904,36.41,78344.2,0.47,0.57656,0.00021,20.50417]
[1776963104715,36.41,78335.11,0.47,0.57469,0.00021,20.52041]
[1776963107587,36.41,78334.15,0.47,0.57449,0.00021,20.5221]
[1776963107801,36.41,78325.79,0.47,0.57277,0.00021,20.53663]
[1776963111104,36.41,78323.36,0.47,0.57227,0.00021,20.54079]
[1776963111261,36.41,78323.36,0.47,0.57227,0.00021,20.54079]
[1776963111879,36.41,78316.92,0.47,0.57095,0.00021,20.55164]
[1776963113353,36.41,78316.92,0.47,0.57095,0.00021,20.55164]
[1776963113929,36.41,78309.96,0.47,0.56951,0.00021,20.56309]
[1776963114117,36.41,78309.96,0.47,0.56951,0.00021,20.56309]
[1776963114789,36.41,78300.16,0.47,0.56749,0.00021,20.57876]
[1776963115902,36.41,78297.63,0.47,0.56697,0.00021,20.58271]
[1776963116401,36.41,78297.63,0.47,0.56697,0.00021,20.58271]
[1776963116857,36.41,78299.29,0.47,0.56731,0.00021,20.5801]
[1776963120993,36.41,78296.78,0.47,0.5668,0.00021,20.58397]
[1776963121939,36.4,78297.03,0.47,0.56686,0.00021,20.58357]
[1776963126947,36.4,78299.31,0.47,0.56733,0.00021,20.57994]
[1776963129996,36.4,78299.12,0.47,0.5673,0.00021,20.58018]
[1776963130491,36.4,78299.12,0.47,0.5673,0.00021,20.58018]
[1776963130678,36.4,78299.12,0.47,0.5673,0.00021,20.58018]
[1776963130742,36.4,78299.12,0.47,0.5673,0.00021,20.58018]
[1776963130846,36.4,78299.12,0.47,0.5673,0.00021,20.58018]
[1776963130902,36.39,78299.58,0.47,0.5674,0.00021,20.57945]
[1776963131597,36.39,78299.58,0.47,0.5674,0.00021,20.57945]
[1776963131658,36.39,78299.58,0.47,0.5674,0.00021,20.57945]
[1776963131677,36.39,78299.58,0.47,0.5674,0.00021,20.57945]
[1776963131917,36.39,78274.57,0.47,0.56223,0.00021,20.61701]
[1776963132102,36.39,78274.57,0.47,0.56223,0.00021,20.61701]
[1776963132168,36.39,78274.57,0.47,0.56223,0.00021,20.61701]
[1776963132911,36.39,78274.57,0.47,0.56223,0.00021,20.61698]
[1776963133234,36.39,78274.57,0.47,0.56223,0.00021,20.61698]
[1776963133391,36.39,78274.57,0.47,0.56223,0.00021,20.61698]
[1776963133919,36.39,78276.82,0.47,0.5627,0.00021,20.61373]
[1776963138954,36.39,78278.39,0.47,0.56303,0.00021,20.61139]
[1776963141660,36.38,78275.66,0.47,0.56247,0.00021,20.61533]
[1776963141984,36.38,78260.48,0.47,0.55932,0.00021,20.63652]
[1776963142989,36.39,78261.04,0.47,0.55943,0.00021,20.63581]
[1776963147656,36.39,78262.0,0.47,0.55963,0.00021,20.63452]
[1776963147822,36.39,78262.0,0.47,0.55963,0.00021,20.63452]
[1776963148019,36.39,78261.1,0.47,0.55944,0.00021,20.63575]
[1776963150038,36.39,78255.55,0.47,0.55829,0.00021,20.64321]
[1776963152048,36.39,78260.3,0.47,0.55929,0.00021,20.63238]
[1776963154066,36.39,78265.61,0.47,0.56039,0.00021,20.62512]
[1776963155070,36.39,78270.89,0.47,0.56148,0.00021,20.61774]
[1776963157868,36.39,78271.74,0.47,0.56166,0.00021,20.61654]
[1776963157970,36.39,78273.88,0.47,0.5621,0.00021,20.61349]
[1776963162988,36.39,78273.11,0.47,0.56194,0.00021,20.61457]
[1776963166053,36.39,78267.22,0.47,0.56072,0.00021,20.62286]
[1776963166766,36.39,78267.22,0.47,0.56072,0.00021,20.62286]
[1776963166956,36.39,78265.4,0.47,0.56034,0.00021,20.62539]
[1776963172325,36.39,78261.09,0.47,0.55945,0.00021,20.63129]
[1776963176021,36.39,78261.16,0.47,0.55947,0.00021,20.6312]
[1776963179859,36.39,78257.37,0.47,0.55868,0.00021,20.63632]
[1776963181329,36.39,78255.79,0.47,0.55835,0.00021,20.63843]
[1776963181382,36.39,78250.42,0.47,0.55724,0.00021,20.64548]
[1776963183230,36.39,78250.75,0.47,0.5573,0.00021,20.64507]
[1776963183595,36.39,78251.68,0.47,0.5575,0.00021,20.64386]
[1776963184469,36.4,78247.13,0.47,0.55655,0.00021,20.64975]
[1776963186668,36.4,78247.13,0.47,0.55655,0.00021,20.64975]
[1776963187020,36.4,78247.4,0.47,0.5566,0.00021,20.64942]
[1776963187551,36.4,78247.4,0.47,0.5566,0.00021,20.64942]
[1776963187668,36.4,78247.4,0.47,0.5566,0.00021,20.64942]
[1776963188035,36.4,78247.4,0.47,0.5566,0.00021,20.64942]
[1776963188091,36.4,78236.31,0.47,0.5543,0.00021,20.66328]
[1776963188415,36.4,78236.31,0.47,0.5543,0.00021,20.66328]
[1776963188678,36.4,78236.31,0.47,0.5543,0.00021,20.66328]
[1776963188691,36.4,78236.31,0.47,0.5543,0.00021,20.66328]
[1776963189097,36.4,78236.31,0.47,0.5543,0.00021,20.66328]
[1776963188988,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189178,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189268,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189582,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189606,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189723,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189806,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963189989,36.4,78218.18,0.47,0.55053,0.00021,20.68445]
[1776963190090,36.4,78203.0,0.47,0.54737,0.00021,20.70076]
[1776963190930,36.4,78203.0,0.47,0.54737,0.00021,20.70076]
[1776963190979,36.4,78200.58,0.47,0.54687,0.00021,20.70324]
[1776963191328,36.4,78200.58,0.47,0.54687,0.00021,20.70323]
[1776963192468,36.4,78194.11,0.47,0.54552,0.00021,20.7097]
[1776963195888,36.4,78192.94,0.47,0.54528,0.00021,20.71082]
[1776963195958,36.4,78184.2,0.47,0.54346,0.00021,20.71912]
[1776963197371,36.4,78182.97,0.47,0.5432,0.00021,20.72025]
[1776963202538,36.39,78191.16,0.47,0.54492,0.00021,20.7125]
[1776963203247,36.39,78191.16,0.47,0.54492,0.00021,20.7125]
[1776963203441,36.39,78197.98,0.47,0.54634,0.00021,20.70578]
[1776963205426,36.38,78197.05,0.47,0.54615,0.00021,20.70669]
[1776963207704,36.38,78192.78,0.47,0.54526,0.00021,20.71089]
[1776963212688,36.37,78187.89,0.47,0.54425,0.00021,20.71108]
[1776963215392,36.37,78184.82,0.47,0.54362,0.00021,20.71394]
[1776963215951,36.37,78180.3,0.47,0.54268,0.00021,20.71808]
[1776963217870,36.33,78178.33,0.47,0.5423,0.00021,20.71966]
[1776963218014,36.33,78178.33,0.47,0.5423,0.00021,20.71966]
[1776963218082,36.33,78165.67,0.47,0.53965,0.00021,20.73053]
[1776963218360,36.33,78165.67,0.47,0.53965,0.00021,20.73053]
[1776963218860,36.33,78165.67,0.47,0.53965,0.00021,20.73053]
[1776963218944,36.33,78165.67,0.47,0.53965,0.00021,20.73053]
[1776963219025,36.33,78157.3,0.47,0.5379,0.00021,20.73721]
[1776963219462,36.33,78157.3,0.47,0.5379,0.00021,20.73721]
[1776963219545,36.33,78157.3,0.47,0.5379,0.00021,20.73721]
[1776963219549,36.33,78158.03,0.47,0.53805,0.00021,20.73665]
[1776963220498,36.33,78158.03,0.47,0.53805,0.00021,20.73665]
[1776963220534,36.33,78158.03,0.47,0.53805,0.00021,20.73665]
[1776963223589,36.33,78160.01,0.47,0.53847,0.00021,20.73509]
[1776963224031,36.33,78166.75,0.47,0.53988,0.00021,20.72963]
[1776963224978,36.33,78171.46,0.47,0.54086,0.00021,20.72567]
[1776963225548,36.33,78171.46,0.47,0.54086,0.00021,20.72567]
[1776963225796,36.33,78172.92,0.47,0.54117,0.00021,20.72441]
[1776963227935,36.33,78162.07,0.47,0.5389,0.00021,20.73345]
[1776963229033,36.33,78162.07,0.47,0.5389,0.00021,20.73345]
[1776963229120,36.33,78160.76,0.47,0.53862,0.00021,20.73449]
[1776963230116,36.33,78164.85,0.47,0.53948,0.00021,20.73119]
[1776963235638,36.33,78165.66,0.47,0.53965,0.00021,20.73054]
[1776963236185,36.33,78165.66,0.47,0.53965,0.00021,20.73054]
[1776963236647,36.33,78165.77,0.47,0.53967,0.00021,20.73045]
[1776963241957,36.33,78165.48,0.47,0.53961,0.00021,20.73068]
[1776963244650,36.33,78163.04,0.47,0.5391,0.00021,20.73267]
[1776963245149,36.33,78161.15,0.47,0.5387,0.00021,20.73419]
[1776963246153,36.33,78161.15,0.47,0.5387,0.00021,20.73419]
[1776963247211,36.33,78159.68,0.47,0.5384,0.00021,20.73536]
[1776963247972,36.33,78162.82,0.47,0.53905,0.00021,20.73285]
[1776963250217,36.33,78162.76,0.47,0.53904,0.00021,20.73288]
[1776963250581,36.33,78162.76,0.47,0.53904,0.00021,20.73288]
[1776963251205,36.32,78153.29,0.47,0.53706,0.00021,20.74026]
[1776963252132,36.32,78143.2,0.47,0.53495,0.00021,20.74755]
[1776963253176,36.32,78143.05,0.47,0.53492,0.00021,20.74766]
[1776963255038,36.32,78143.62,0.47,0.53504,0.00021,20.74726]
[1776963256790,36.33,78148.19,0.47,0.53599,0.00021,20.74402]
[1776963257916,36.33,78141.76,0.47,0.53465,0.00021,20.74855]
[1776963260820,36.32,78136.73,0.47,0.53359,0.00021,20.75192]
[1776963265335,36.32,78135.46,0.47,0.53333,0.00021,20.75275]
[1776963266027,36.32,78135.46,0.47,0.53333,0.00021,20.75275]
[1776963266118,36.32,78130.57,0.47,0.5323,0.00021,20.75586]
[1776963270888,36.33,78123.54,0.47,0.53082,0.00021,20.7601]
[1776963273041,36.33,78119.9,0.47,0.53006,0.00021,20.75773]
[1776963274983,36.33,78119.9,0.47,0.53006,0.00021,20.75773]
[1776963274996,36.33,78119.9,0.47,0.53006,0.00021,20.75773]
[1776963275111,36.33,78118.74,0.47,0.52982,0.00021,20.75838]
[1776963277123,36.33,78110.27,0.47,0.52804,0.00021,20.76286]
[1776963278101,36.33,78104.93,0.47,0.52692,0.00021,20.76548]
[1776963278592,36.33,78104.93,0.47,0.52692,0.00021,20.76548]
[1776963278947,36.33,78104.93,0.47,0.52692,0.00021,20.76548]
[1776963279952,36.33,78100.92,0.47,0.52608,0.00021,20.76733]
[1776963280959,36.33,78106.61,0.47,0.52727,0.00021,20.76468]
[1776963285993,36.33,78104.35,0.47,0.5268,0.00021,20.76576]
[1776963291038,36.34,78098.65,0.47,0.5256,0.00021,20.76835]
[1776963296118,36.34,78101.48,0.47,0.52619,0.00021,20.76709]
[1776963296211,36.34,78091.72,0.47,0.52414,0.00021,20.77125]
[1776963297077,36.34,78091.72,0.47,0.52414,0.00021,20.77125]
[1776963298084,36.34,78085.63,0.47,0.52286,0.00021,20.77356]
[1776963302112,36.35,78091.19,0.47,0.52403,0.00021,20.77147]
[1776963306162,36.35,78096.15,0.47,0.52507,0.00021,20.76945]
[1776963306996,36.35,78096.15,0.47,0.52507,0.00021,20.76945]
[1776963307201,36.35,78103.83,0.47,0.52668,0.00021,20.76604]
[1776963308206,36.35,78109.53,0.47,0.52787,0.00021,20.76328]
[1776963309205,36.36,78118.14,0.47,0.52968,0.00021,20.75877]
[1776963311175,36.36,78119.44,0.47,0.52995,0.00021,20.75805]
[1776963313214,36.36,78121.83,0.47,0.53045,0.00021,20.75671]
[1776963315957,36.36,78123.02,0.47,0.5307,0.00021,20.75603]
[1776963316223,36.36,78117.97,0.47,0.52964,0.00021,20.75888]
[1776963319240,36.37,78113.88,0.47,0.52878,0.00021,20.76107]
[1776963324266,36.37,78115.17,0.47,0.52905,0.00021,20.7604]
[1776963329301,36.37,78116.05,0.47,0.52923,0.00021,20.75994]
[1776963334419,36.38,78116.82,0.47,0.5294,0.00021,20.75509]
[1776963336899,36.38,78127.14,0.47,0.53156,0.00021,20.74922]
[1776963338623,36.38,78128.8,0.47,0.5319,0.00021,20.74821]
[1776963339876,36.38,78128.8,0.47,0.5319,0.00021,20.74821]
[1776963340101,36.38,78128.8,0.47,0.5319,0.00021,20.74821]
[1776963340260,36.38,78128.8,0.47,0.5319,0.00021,20.74821]
[1776963340312,36.38,78129.47,0.47,0.53204,0.00021,20.74781]
[1776963341208,36.38,78138.11,0.47,0.53385,0.00021,20.74229]
[1776963342298,36.38,78143.8,0.47,0.53504,0.00021,20.73843]
[1776963343333,36.38,78133.92,0.47,0.53298,0.00021,20.74502]
[1776963348533,36.38,78137.64,0.47,0.53375,0.00021,20.7426]
[1776963353563,36.38,78140.67,0.47,0.53439,0.00021,20.74057]
[1776963355269,36.38,78141.03,0.47,0.53446,0.00021,20.74033]
[1776963355459,36.38,78142.07,0.47,0.53468,0.00021,20.73962]
[1776963355552,36.38,78142.07,0.47,0.53468,0.00021,20.73962]
[1776963355884,36.38,78142.07,0.47,0.53468,0.00021,20.73962]
[1776963355977,36.38,78142.07,0.47,0.53468,0.00021,20.73962]
[1776963356181,36.38,78134.62,0.47,0.53312,0.00021,20.74456]
[1776963357750,36.38,78134.62,0.47,0.53312,0.00021,20.74457]
[1776963357993,36.38,78120.89,0.47,0.53025,0.00021,20.75285]
[1776963359697,36.38,78119.26,0.47,0.5299,0.00021,20.75377]
[1776963364707,36.39,78120.2,0.47,0.5301,0.00021,20.75325]
[1776963364764,36.39,78120.2,0.47,0.5301,0.00021,20.75325]
[1776963365125,36.39,78120.2,0.47,0.5301,0.00021,20.75325]
[1776963365337,36.39,78116.25,0.47,0.52927,0.00021,20.75542]
[1776963366311,36.39,78099.53,0.47,0.52576,0.00021,20.7636]
[1776963367344,36.39,78094.93,0.47,0.5248,0.00021,20.76557]
[1776963370358,36.39,78084.24,0.47,0.52256,0.00021,20.76968]
[1776963372301,36.39,78080.95,0.47,0.52186,0.00021,20.77081]
[1776963372856,36.39,78080.95,0.47,0.52186,0.00021,20.77081]
[1776963373322,36.4,78079.36,0.47,0.52153,0.00021,20.77134]
[1776963373617,36.4,78079.36,0.47,0.52153,0.00021,20.77134]
[1776963374347,36.4,78079.36,0.47,0.52153,0.00021,20.77134]
[1776963374356,36.4,78074.1,0.47,0.52042,0.00021,20.77297]
[1776963374611,36.4,78074.1,0.47,0.52042,0.00021,20.77297]
[1776963374981,36.4,78074.1,0.47,0.52042,0.00021,20.77297]
[1776963375168,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963375848,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963375898,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963376022,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963376076,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963376233,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963376317,36.4,78053.62,0.47,0.51612,0.00021,20.77779]
[1776963376374,36.4,78047.77,0.47,0.51489,0.00021,20.77873]
[1776963376460,36.4,78047.77,0.47,0.51489,0.00021,20.77873]
[1776963376530,36.4,78047.77,0.47,0.51489,0.00021,20.77873]
[1776963376654,36.4,78047.77,0.47,0.51489,0.00021,20.77873]
[1776963376866,36.4,78047.77,0.47,0.51489,0.00021,20.77873]
[1776963377203,36.4,78045.61,0.47,0.51444,0.00021,20.77902]
[1776963378362,36.4,78045.61,0.47,0.51444,0.00021,20.77902]
[1776963379377,36.4,78039.07,0.47,0.51307,0.00021,20.77975]
[1776963379494,36.4,78039.07,0.47,0.51307,0.00021,20.77975]
[1776963380172,36.4,78032.78,0.47,0.51174,0.00021,20.78022]
[1776963383133,36.4,78025.68,0.47,0.51025,0.00021,20.78047]
[1776963384359,36.4,78025.68,0.47,0.51025,0.00021,20.78047]
[1776963385292,36.4,78031.25,0.47,0.51142,0.00021,20.7803]
[1776963386225,36.4,78035.92,0.47,0.5124,0.00021,20.78001]
[1776963387098,36.4,78035.92,0.47,0.5124,0.00021,20.78001]
[1776963387199,36.4,78039.46,0.47,0.51315,0.00021,20.77971]
[1776963392233,36.4,78037.05,0.47,0.51264,0.00021,20.77992]
[1776963393448,36.4,78032.65,0.47,0.51172,0.00021,20.77579]
[1776963395144,36.4,78031.67,0.47,0.51151,0.00021,20.77584]
[1776963395317,36.4,78031.62,0.47,0.5115,0.00021,20.77584]
[1776963396202,36.4,78024.44,0.47,0.50999,0.00021,20.77605]
[1776963398255,36.4,78023.42,0.47,0.50977,0.00021,20.77606]
[1776963398356,36.4,78025.37,0.47,0.51018,0.00021,20.77604]
[1776963404228,36.4,78022.79,0.47,0.50964,0.00021,20.77606]
[1776963404359,36.4,78031.65,0.47,0.51151,0.00021,20.77584]
[1776963406280,36.41,78036.41,0.47,0.51251,0.00021,20.77554]
[1776963406760,36.41,78036.41,0.47,0.51251,0.00021,20.77554]
[1776963407289,36.41,78036.41,0.47,0.51251,0.00021,20.77554]
[1776963407324,36.41,78043.83,0.47,0.51407,0.00021,20.77481]
[1776963407871,36.41,78043.83,0.47,0.51407,0.00021,20.77481]
[1776963408352,36.41,78043.83,0.47,0.51407,0.00021,20.77481]
[1776963408408,36.41,78049.88,0.47,0.51534,0.00021,20.77398]
[1776963408452,36.41,78049.88,0.47,0.51534,0.00021,20.77398]
[1776963408572,36.41,78049.88,0.47,0.51534,0.00021,20.77398]
[1776963408680,36.41,78049.88,0.47,0.51534,0.00021,20.77398]
[1776963408947,36.41,78049.88,0.47,0.51534,0.00021,20.77398]
[1776963409952,36.41,78059.68,0.47,0.5174,0.00021,20.77218]
[1776963411967,36.41,78064.22,0.47,0.51835,0.00021,20.77116]
[1776963413898,36.41,78065.95,0.47,0.51871,0.00021,20.77074]
[1776963414234,36.4,78069.01,0.47,0.51936,0.00021,20.76996]
[1776963414817,36.4,78069.01,0.47,0.51936,0.00021,20.76996]
[1776963418313,36.4,78070.02,0.47,0.51957,0.00021,20.76969]
[1776963418401,36.4,78070.71,0.47,0.51971,0.00021,20.7695]
[1776963419007,36.4,78070.71,0.47,0.51971,0.00021,20.7695]
[1776963419074,36.4,78072.26,0.47,0.52004,0.00021,20.76906]
[1776963422262,36.4,78076.85,0.47,0.521,0.00021,20.76769]
[1776963422862,36.4,78076.85,0.47,0.521,0.00021,20.76769]
[1776963422868,36.4,78076.85,0.47,0.521,0.00021,20.76769]
[1776963423411,36.39,78079.69,0.47,0.5216,0.00021,20.76679]
[1776963426101,36.39,78083.39,0.47,0.52238,0.00021,20.76554]
[1776963426332,36.4,78084.31,0.47,0.52257,0.00021,20.76522]
[1776963430105,36.4,78092.99,0.47,0.52439,0.00021,20.76194]
[1776963431379,36.4,78092.99,0.47,0.52439,0.00021,20.76194]
[1776963431131,36.4,78099.94,0.47,0.52585,0.00021,20.759]
[1776963431538,36.4,78099.94,0.47,0.52585,0.00021,20.759]
[1776963432110,36.4,78102.2,0.47,0.52632,0.00021,20.75798]
[1776963432957,36.4,78102.2,0.47,0.52632,0.00021,20.75798]
[1776963433118,36.4,78101.55,0.47,0.52619,0.00021,20.75828]
[1776963433822,36.4,78101.55,0.47,0.52619,0.00021,20.75828]
[1776963437654,36.41,78105.49,0.47,0.52701,0.00021,20.75646]
[1776963442674,36.41,78104.36,0.47,0.52677,0.00021,20.757]
[1776963446229,36.41,78106.08,0.47,0.52713,0.00021,20.75619]
[1776963446381,36.41,78110.3,0.47,0.52801,0.00021,20.75412]
[1776963446600,36.41,78110.3,0.47,0.52801,0.00021,20.75412]
[1776963446607,36.41,78110.3,0.47,0.52801,0.00021,20.75412]
[1776963446706,36.41,78110.3,0.47,0.52801,0.00021,20.75412]
[1776963447244,36.41,78110.3,0.47,0.52801,0.00021,20.75412]
[1776963448574,36.42,78112.71,0.47,0.52852,0.00021,20.75289]
[1776963448897,36.42,78112.71,0.47,0.52852,0.00021,20.75289]
[1776963449097,36.42,78112.71,0.47,0.52852,0.00021,20.75289]
[1776963449234,36.42,78113.91,0.47,0.52877,0.00021,20.75227]
[1776963451252,36.42,78109.47,0.47,0.52784,0.00021,20.7501]
[1776963452285,36.42,78109.47,0.47,0.52784,0.00021,20.7501]
[1776963452363,36.42,78113.45,0.47,0.52868,0.00021,20.74807]
[1776963454275,36.42,78113.45,0.47,0.52868,0.00021,20.74807]
[1776963454379,36.42,78112.42,0.47,0.52846,0.00021,20.74861]
[1776963457463,36.42,78116.9,0.47,0.5294,0.00021,20.74625]
[1776963460390,36.42,78121.32,0.47,0.53032,0.00021,20.74381]
[1776963460876,36.42,78121.32,0.47,0.53032,0.00021,20.74381]
[1776963461107,36.42,78121.32,0.47,0.53032,0.00021,20.74381]
[1776963461319,36.42,78121.32,0.47,0.53032,0.00021,20.74381]
[1776963462327,36.42,78103.97,0.47,0.52669,0.00021,20.75276]
[1776963463333,36.42,78095.7,0.47,0.52495,0.00021,20.75641]
[1776963465348,36.43,78093.85,0.47,0.52456,0.00021,20.75718]
[1776963470383,36.43,78092.3,0.47,0.52424,0.00021,20.75782]
[1776963473078,36.44,78092.17,0.47,0.52421,0.00021,20.75787]
[1776963473471,36.44,78081.1,0.47,0.52189,0.00021,20.76192]
[1776963474191,36.44,78081.1,0.47,0.52189,0.00021,20.76192]
[1776963474474,36.44,78078.39,0.47,0.52132,0.00021,20.76281]
[1776963476367,36.44,78076.84,0.47,0.52099,0.00021,20.7633]
[1776963476467,36.44,78075.59,0.47,0.52073,0.00021,20.76368]
[1776963477340,36.44,78075.59,0.47,0.52073,0.00021,20.76368]
[1776963477433,36.44,78068.63,0.47,0.51927,0.00021,20.76564]
[1776963480458,36.44,78067.87,0.47,0.51911,0.00021,20.76584]
[1776963482543,36.44,78071.72,0.47,0.51992,0.00021,20.76481]
[1776963483476,36.44,78072.94,0.47,0.52017,0.00021,20.76446]
[1776963483865,36.44,78072.94,0.47,0.52017,0.00021,20.76446]
[1776963484487,36.44,78081.81,0.47,0.52203,0.00021,20.76169]
[1776963486379,36.44,78083.34,0.47,0.52235,0.00021,20.76117]
[1776963486397,36.44,78083.34,0.47,0.52235,0.00021,20.76117]
[1776963486458,36.44,78083.34,0.47,0.52235,0.00021,20.76117]
[1776963486498,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963486598,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963486637,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963486792,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963486842,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963486993,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487027,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487194,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487264,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487402,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487474,36.44,78084.54,0.47,0.5226,0.00021,20.76075]
[1776963487507,36.45,78093.13,0.47,0.52441,0.00021,20.7575]
[1776963488511,36.45,78102.38,0.47,0.52634,0.00021,20.75353]
[1776963489518,36.45,78109.35,0.47,0.5278,0.00021,20.75021]
[1776963492194,36.45,78109.35,0.47,0.5278,0.00021,20.75022]
[1776963492248,36.45,78109.3,0.47,0.52779,0.00021,20.75024]
[1776963497310,36.45,78112.94,0.47,0.52855,0.00021,20.7484]
[1776963498671,36.45,78119.03,0.47,0.52983,0.00021,20.74516]
[1776963500079,36.45,78118.71,0.47,0.52976,0.00021,20.74533]
[1776963500313,36.45,78118.71,0.47,0.52976,0.00021,20.74533]
[1776963500520,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963500668,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963500794,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963500853,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963500937,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501100,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501129,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501220,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501232,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501292,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501486,36.45,78120.54,0.47,0.53014,0.00021,20.74432]
[1776963501297,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963501558,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963501683,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963501769,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963501965,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963502151,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963502239,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963502298,36.45,78138.71,0.47,0.53394,0.00021,20.73321]
[1776963502391,36.46,78137.46,0.47,0.53368,0.00021,20.73404]
[1776963502619,36.46,78137.46,0.47,0.53368,0.00021,20.73404]
[1776963502679,36.46,78137.46,0.47,0.53368,0.00021,20.73404]
[1776963502739,36.46,78137.46,0.47,0.53368,0.00021,20.73404]
[1776963503523,36.46,78137.46,0.47,0.53368,0.00021,20.73404]
[1776963503315,36.46,78130.64,0.47,0.53225,0.00021,20.73838]
[1776963504532,36.46,78126.58,0.47,0.5314,0.00021,20.74084]
[1776963506490,36.46,78119.15,0.47,0.52985,0.00021,20.7451]
[1776963507432,36.46,78115.01,0.47,0.52898,0.00021,20.74734]
[1776963508268,36.46,78115.01,0.47,0.52898,0.00021,20.74734]
[1776963508346,36.46,78115.01,0.47,0.52898,0.00021,20.74734]
[1776963508389,36.46,78111.37,0.47,0.52822,0.00021,20.74922]
[1776963509526,36.46,78111.37,0.47,0.52822,0.00021,20.74922]
[1776963509537,36.46,78105.97,0.47,0.52709,0.00021,20.75188]
[1776963509608,36.46,78105.97,0.47,0.52709,0.00021,20.75188]
[1776963509772,36.46,78105.97,0.47,0.52709,0.00021,20.75188]
[1776963510034,36.46,78105.97,0.47,0.52709,0.00021,20.75188]
[1776963510530,36.46,78088.01,0.47,0.52333,0.00021,20.7595]
[1776963511378,36.46,78088.01,0.47,0.52333,0.00021,20.7595]
[1776963511555,36.46,78088.01,0.47,0.52333,0.00021,20.7595]
[1776963511478,36.46,78070.54,0.47,0.51967,0.00021,20.76071]
[1776963511603,36.46,78070.54,0.47,0.51967,0.00021,20.76071]
[1776963511936,36.46,78070.54,0.47,0.51967,0.00021,20.76071]
[1776963512337,36.46,78070.54,0.47,0.51967,0.00021,20.76071]
[1776963512611,36.46,78061.31,0.47,0.51773,0.00021,20.76298]
[1776963512682,36.46,78061.31,0.47,0.51773,0.00021,20.76298]
[1776963513658,36.46,78061.31,0.47,0.51773,0.00021,20.76298]
[1776963514071,36.46,78066.82,0.47,0.51889,0.00021,20.76168]
[1776963516533,36.46,78060.72,0.47,0.51761,0.00021,20.76311]
[1776963516982,36.46,78060.72,0.47,0.51761,0.00021,20.76311]
[1776963517371,36.46,78058.9,0.47,0.51722,0.00021,20.7635]
[1776963518930,36.46,78058.9,0.47,0.51722,0.00021,20.7635]
[1776963519536,36.45,78064.04,0.47,0.5183,0.00021,20.76236]
[1776963520788,36.45,78059.09,0.47,0.51727,0.00021,20.76346]
[1776963523557,36.46,78061.71,0.47,0.51781,0.00021,20.76289]
[1776963524442,36.45,78071.57,0.47,0.51988,0.00021,20.76042]
[1776963526519,36.45,78074.97,0.47,0.5206,0.00021,20.75944]
[1776963526587,36.45,78074.97,0.47,0.5206,0.00021,20.75944]
[1776963527216,36.45,78074.97,0.47,0.5206,0.00021,20.75944]
[1776963527434,36.45,78074.59,0.47,0.52052,0.00021,20.75955]
[1776963528882,36.45,78073.49,0.47,0.52029,0.00021,20.75987]
[1776963528983,36.45,78072.54,0.47,0.52009,0.00021,20.76014]
[1776963530189,36.45,78072.54,0.47,0.52009,0.00021,20.76014]
[1776963530227,36.45,78072.54,0.47,0.52009,0.00021,20.76014]
[1776963530632,36.45,78073.92,0.47,0.52038,0.00021,20.75975]
[1776963530815,36.45,78073.92,0.47,0.52038,0.00021,20.75974]
[1776963533055,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963534587,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535172,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535299,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535312,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535337,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535482,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535503,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535572,36.45,78068.87,0.47,0.51932,0.00021,20.76115]
[1776963535542,36.45,78071.6,0.47,0.51989,0.00021,20.76041]
[1776963535849,36.45,78071.6,0.47,0.51989,0.00021,20.76041]
[1776963536838,36.45,78071.6,0.47,0.51989,0.00021,20.76041]
[1776963536865,36.45,78072.25,0.47,0.52003,0.00021,20.76022]
[1776963541888,36.44,78071.59,0.47,0.51989,0.00021,20.7604]
[1776963543896,36.44,78073.63,0.47,0.52032,0.00021,20.75982]
[1776963544087,36.44,78073.63,0.47,0.52032,0.00021,20.75982]
[1776963544390,36.44,78073.63,0.47,0.52032,0.00021,20.75982]
[1776963544496,36.44,78073.6,0.47,0.52032,0.00021,20.75983]
[1776963544852,36.44,78073.6,0.47,0.52032,0.00021,20.75983]
[1776963545560,36.44,78067.33,0.47,0.519,0.00021,20.76154]
[1776963547092,36.44,78067.33,0.47,0.519,0.00021,20.76154]
[1776963547450,36.44,78059.22,0.47,0.5173,0.00021,20.76342]
[1776963552968,36.44,78059.49,0.47,0.51735,0.00021,20.76336]
[1776963555075,36.44,78063.68,0.47,0.51823,0.00021,20.76243]
[1776963559637,36.44,78066.33,0.47,0.51879,0.00021,20.76179]
[1776963560020,36.44,78066.97,0.47,0.51892,0.00021,20.76163]
[1776963565148,36.43,78070.45,0.47,0.51966,0.00021,20.76071]
[1776963568402,36.43,78075.81,0.47,0.52078,0.00021,20.75916]
[1776963570438,36.43,78075.81,0.47,0.52078,0.00021,20.75916]
[1776963570473,36.43,78076.45,0.47,0.52092,0.00021,20.75897]
[1776963574221,36.43,78080.8,0.47,0.52183,0.00021,20.75313]
[1776963577230,36.43,78081.48,0.47,0.52197,0.00021,20.75291]
[1776963577293,36.43,78081.48,0.47,0.52197,0.00021,20.75291]
[1776963577354,36.43,78080.62,0.47,0.52179,0.00021,20.75319]
[1776963579546,36.43,78080.62,0.47,0.52179,0.00021,20.75319]
[1776963579619,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963579749,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963579819,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580299,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580353,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580427,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580541,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580570,36.43,78088.65,0.47,0.52348,0.00021,20.75034]
[1776963580613,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963580746,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963580776,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963580955,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963580986,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581159,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581221,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581367,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581428,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581578,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581615,36.43,78094.09,0.47,0.52462,0.00021,20.7482]
[1776963581435,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963581782,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963581941,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963582219,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963582254,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963582434,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963582463,36.43,78104.61,0.47,0.52682,0.00021,20.74358]
[1776963582535,36.43,78107.02,0.47,0.52733,0.00021,20.74244]
[1776963582642,36.43,78107.02,0.47,0.52733,0.00021,20.74244]
[1776963582715,36.43,78107.02,0.47,0.52733,0.00021,20.74244]
[1776963583182,36.43,78107.02,0.47,0.52733,0.00021,20.74244]
[1776963584691,36.43,78106.21,0.47,0.52716,0.00021,20.74283]
[1776963585617,36.44,78096.5,0.47,0.52512,0.00021,20.74721]
[1776963587608,36.44,78096.5,0.47,0.52512,0.00021,20.74721]
[1776963587208,36.44,78088.19,0.47,0.52338,0.00021,20.75053]
[1776963588218,36.44,78089.2,0.47,0.52359,0.00021,20.75015]
[1776963589223,36.44,78093.38,0.47,0.52447,0.00021,20.74851]
[1776963592244,36.44,78101.73,0.47,0.52621,0.00021,20.74493]
[1776963597423,36.45,78100.22,0.47,0.5259,0.00021,20.74561]
[1776963597637,36.45,78091.85,0.47,0.52414,0.00021,20.74913]
[1776963602622,36.46,78098.98,0.47,0.52563,0.00021,20.74617]
[1776963608357,36.46,78102.16,0.47,0.5263,0.00021,20.74477]
[1776963609364,36.46,78097.73,0.47,0.52537,0.00021,20.74672]
[1776963614398,36.47,78099.02,0.47,0.52564,0.00021,20.74617]
[1776963619437,36.47,78097.26,0.47,0.52527,0.00021,20.74694]
[1776963620829,36.48,78097.9,0.47,0.5254,0.00021,20.74667]
[1776963620906,36.48,78097.9,0.47,0.5254,0.00021,20.74667]
[1776963621354,36.48,78097.9,0.47,0.5254,0.00021,20.74667]
[1776963621631,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963621760,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963621808,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963621916,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963621972,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963622182,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963622287,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963622556,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963622639,36.48,78099.59,0.47,0.52575,0.00021,20.74593]
[1776963622613,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963622737,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963622793,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963622929,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963622997,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623136,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623206,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623356,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623382,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623550,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623585,36.48,78112.62,0.47,0.52848,0.00021,20.73972]
[1776963623649,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963623755,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963623792,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963623959,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963623997,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963624167,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963624472,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963624706,36.48,78116.68,0.47,0.52933,0.00021,20.7376]
[1776963625575,36.48,78116.9,0.47,0.52937,0.00021,20.73748]
[1776963627669,36.48,78121.49,0.47,0.53033,0.00021,20.73495]
[1776963631520,36.48,78127.45,0.47,0.53158,0.00021,20.72704]
[1776963632606,36.48,78133.31,0.47,0.53281,0.00021,20.72343]
[1776963632923,36.48,78133.31,0.47,0.53281,0.00021,20.72343]
[1776963633534,36.48,78133.31,0.47,0.53281,0.00021,20.72343]
[1776963634542,36.48,78139.11,0.47,0.53402,0.00021,20.71967]
[1776963635647,36.48,78148.42,0.47,0.53597,0.00021,20.71323]
[1776963636141,36.48,78148.42,0.47,0.53597,0.00021,20.71323]
[1776963636556,36.48,78148.42,0.47,0.53597,0.00021,20.71323]
[1776963637940,36.48,78146.47,0.47,0.53556,0.00021,20.71462]
[1776963638572,36.48,78145.53,0.47,0.53536,0.00021,20.71528]
[1776963639247,36.48,78145.53,0.47,0.53536,0.00021,20.71528]
[1776963639578,36.48,78144.68,0.47,0.53519,0.00021,20.71588]
[1776963641382,36.48,78144.79,0.47,0.53521,0.00021,20.71579]
[1776963641685,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963642017,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963642047,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963642053,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963642912,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963643087,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963643135,36.48,78147.24,0.47,0.53572,0.00021,20.71406]
[1776963643610,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644352,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644402,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644412,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644417,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644462,36.48,78149.36,0.47,0.53617,0.00021,20.71253]
[1776963644623,36.48,78147.22,0.47,0.53572,0.00021,20.71407]
[1776963645337,36.48,78147.22,0.47,0.53572,0.00021,20.71407]
[1776963645622,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963645892,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646042,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646047,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646058,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646072,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646092,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646097,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646247,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646272,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646292,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646297,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646302,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646307,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963646327,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963647040,36.47,78149.7,0.47,0.53624,0.00021,20.71228]
[1776963647638,36.48,78150.29,0.47,0.53636,0.00021,20.71185]
[1776963650852,36.48,78153.1,0.47,0.53695,0.00021,20.70979]
[1776963650892,36.48,78153.1,0.47,0.53695,0.00021,20.70979]
[1776963650988,36.48,78153.1,0.47,0.53695,0.00021,20.70979]
[1776963651666,36.48,78156.27,0.47,0.53761,0.00021,20.7074]
[1776963652045,36.48,78156.27,0.47,0.53761,0.00021,20.7074]
[1776963653678,36.48,78164.45,0.47,0.53932,0.00021,20.70098]
[1776963655692,36.48,78157.64,0.47,0.53789,0.00021,20.70637]
[1776963656516,36.48,78157.64,0.47,0.53789,0.00021,20.70637]
[1776963656699,36.48,78158.31,0.47,0.53803,0.00021,20.70585]
[1776963660730,36.48,78159.28,0.47,0.53824,0.00021,20.70509]
[1776963661736,36.48,78158.9,0.47,0.53816,0.00021,20.70538]
[1776963664787,36.48,78161.35,0.47,0.53867,0.00021,20.70346]
[1776963665726,36.48,78163.76,0.47,0.53917,0.00021,20.70153]
[1776963666676,36.48,78168.55,0.47,0.54017,0.00021,20.69761]
[1776963668603,36.48,78168.81,0.47,0.54023,0.00021,20.6974]
[1776963671622,36.48,78171.04,0.47,0.54069,0.00021,20.69553]
[1776963671711,36.49,78177.6,0.47,0.54205,0.00021,20.68987]
[1776963676845,36.49,78176.98,0.47,0.54192,0.00021,20.69045]
[1776963679829,36.49,78176.9,0.47,0.5419,0.00021,20.69052]
[1776963680005,36.49,78176.9,0.47,0.5419,0.00021,20.69052]
[1776963680035,36.49,78176.9,0.47,0.5419,0.00021,20.69052]
[1776963680206,36.49,78176.9,0.47,0.5419,0.00021,20.69052]
[1776963680253,36.5,78175.87,0.47,0.54168,0.00021,20.69145]
[1776963682838,36.5,78177.08,0.47,0.54194,0.00021,20.69039]
[1776963682907,36.5,78176.55,0.47,0.54182,0.00021,20.69086]
[1776963687939,36.5,78176.03,0.47,0.54171,0.00021,20.69134]
[1776963688097,36.5,78176.03,0.47,0.54171,0.00021,20.69134]
[1776963688285,36.5,78176.03,0.47,0.54171,0.00021,20.69134]
[1776963688696,36.51,78171.56,0.47,0.54078,0.00021,20.6952]
[1776963689741,36.5,78161.8,0.47,0.53874,0.00021,20.7032]
[1776963690238,36.5,78161.8,0.47,0.53874,0.00021,20.7032]
[1776963691717,36.5,78156.25,0.47,0.53759,0.00021,20.70305]
[1776963692077,36.5,78156.25,0.47,0.53759,0.00021,20.70305]
[1776963692712,36.5,78122.15,0.47,0.53047,0.00021,20.72573]
[1776963693178,36.5,78122.15,0.47,0.53047,0.00021,20.72573]
[1776963693739,36.5,78098.86,0.47,0.52559,0.00021,20.7374]
[1776963693880,36.5,78098.86,0.47,0.52559,0.00021,20.7374]
[1776963694545,36.5,78098.86,0.47,0.52559,0.00021,20.7374]
[1776963694657,36.51,78115.62,0.47,0.5291,0.00021,20.72932]
[1776963695164,36.51,78115.62,0.47,0.5291,0.00021,20.72932]
[1776963695403,36.51,78115.62,0.47,0.5291,0.00021,20.72932]
[1776963695479,36.51,78115.62,0.47,0.5291,0.00021,20.72932]
[1776963695630,36.51,78115.62,0.47,0.5291,0.00021,20.72932]
[1776963695727,36.51,78102.83,0.47,0.52642,0.00021,20.73563]
[1776963696226,36.51,78102.83,0.47,0.52642,0.00021,20.73563]
[1776963696556,36.51,78102.83,0.47,0.52642,0.00021,20.73563]
[1776963696657,36.51,78083.5,0.47,0.52238,0.00021,20.74341]
[1776963697768,36.51,78076.14,0.47,0.52083,0.00021,20.7458]
[1776963698565,36.51,78076.14,0.47,0.52083,0.00021,20.7458]
[1776963698603,36.51,78076.14,0.47,0.52083,0.00021,20.7458]
[1776963698664,36.51,78076.14,0.47,0.52083,0.00021,20.7458]
[1776963698773,36.51,78077.11,0.47,0.52104,0.00021,20.7455]
[1776963699447,36.51,78077.11,0.47,0.52104,0.00021,20.7455]
[1776963699567,36.51,78077.11,0.47,0.52104,0.00021,20.7455]
[1776963699581,36.51,78072.08,0.47,0.51998,0.00021,20.74699]
[1776963700067,36.51,78072.08,0.47,0.51998,0.00021,20.74699]
[1776963700330,36.51,78072.08,0.47,0.51998,0.00021,20.74699]
[1776963700380,36.51,78072.08,0.47,0.51998,0.00021,20.74699]
[1776963700484,36.51,78067.24,0.47,0.51897,0.00021,20.74829]
[1776963701284,36.51,78067.24,0.47,0.51897,0.00021,20.74829]
[1776963701483,36.51,78067.24,0.47,0.51897,0.00021,20.74829]
[1776963701494,36.51,78058.4,0.47,0.51711,0.00021,20.7503]
[1776963702086,36.51,78058.4,0.47,0.51711,0.00021,20.7503]
[1776963702331,36.51,78058.4,0.47,0.51711,0.00021,20.7503]
[1776963702657,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963702856,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963703171,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963703366,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963703717,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963703772,36.51,78051.62,0.47,0.51569,0.00021,20.75154]
[1776963703683,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963703906,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704014,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704188,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704531,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704666,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704719,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704765,36.51,78041.98,0.47,0.51367,0.00021,20.75286]
[1776963704714,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963704842,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963704978,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705138,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705264,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705574,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705691,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705773,36.51,78036.2,0.47,0.51246,0.00021,20.75339]
[1776963705985,36.51,78037.93,0.47,0.51282,0.00021,20.75325]
[1776963706535,36.51,78037.93,0.47,0.51282,0.00021,20.75325]
[1776963706617,36.51,78020.16,0.47,0.50909,0.00021,20.75385]
[1776963707281,36.51,78020.16,0.47,0.50909,0.00021,20.75385]
[1776963707656,36.51,78020.16,0.47,0.50909,0.00021,20.75385]
[1776963707695,36.51,78007.28,0.47,0.50639,0.00021,20.75315]
[1776963708135,36.51,78007.28,0.47,0.50639,0.00021,20.75315]
[1776963708468,36.51,78007.28,0.47,0.50639,0.00021,20.75315]
[1776963708774,36.51,78007.28,0.47,0.50639,0.00021,20.75315]
[1776963708613,36.51,77993.09,0.47,0.50341,0.00021,20.75128]
[1776963708919,36.51,77993.09,0.47,0.50341,0.00021,20.75128]
[1776963709146,36.51,77993.09,0.47,0.50341,0.00021,20.75128]
[1776963709526,36.51,77993.09,0.47,0.50341,0.00021,20.75128]
[1776963709589,36.51,77993.09,0.47,0.50341,0.00021,20.75128]
[1776963709622,36.52,78001.29,0.47,0.50513,0.00021,20.75251]
[1776963709981,36.52,78001.29,0.47,0.50513,0.00021,20.75251]
[1776963710070,36.52,78001.29,0.47,0.50513,0.00021,20.75251]
[1776963710171,36.52,77994.99,0.47,0.50381,0.00021,20.7516]
[1776963711029,36.52,77994.99,0.47,0.50381,0.00021,20.7516]
[1776963711215,36.52,77994.99,0.47,0.50381,0.00021,20.7516]
[1776963711296,36.52,77994.99,0.47,0.50381,0.00021,20.7516]
[1776963711567,36.52,77993.57,0.47,0.50351,0.00021,20.75136]
[1776963712080,36.52,77993.57,0.47,0.50351,0.00021,20.75136]
[1776963712440,36.52,77993.57,0.47,0.50351,0.00021,20.75136]
[1776963712600,36.52,77993.57,0.47,0.50351,0.00021,20.75136]
[1776963712680,36.52,77991.74,0.47,0.50312,0.00021,20.75104]
[1776963713506,36.52,77991.74,0.47,0.50312,0.00021,20.75104]
[1776963713537,36.52,77991.74,0.47,0.50312,0.00021,20.75104]
[1776963713742,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714133,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714206,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714262,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714605,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714797,36.52,78000.05,0.47,0.50487,0.00021,20.75234]
[1776963714892,36.52,77992.52,0.47,0.50329,0.00021,20.75118]
[1776963715017,36.52,77992.52,0.47,0.50329,0.00021,20.75118]
[1776963715722,36.52,77992.52,0.47,0.50329,0.00021,20.75118]
[1776963715800,36.52,77971.83,0.47,0.49894,0.00021,20.74631]
[1776963715884,36.52,77971.83,0.47,0.49894,0.00021,20.74631]
[1776963715997,36.52,77971.83,0.47,0.49894,0.00021,20.74631]
[1776963716028,36.52,77971.83,0.47,0.49894,0.00021,20.74631]
[1776963716202,36.52,77971.83,0.47,0.49894,0.00021,20.74631]
[1776963716677,36.52,77966.3,0.47,0.49778,0.00021,20.74459]
[1776963716930,36.52,77966.3,0.47,0.49778,0.00021,20.74459]
[1776963717024,36.52,77966.3,0.47,0.49778,0.00021,20.74459]
[1776963717342,36.52,77966.3,0.47,0.49778,0.00021,20.74459]
[1776963717511,36.52,77966.3,0.47,0.49778,0.00021,20.74459]
[1776963717603,36.52,77963.18,0.47,0.49712,0.00021,20.74354]
[1776963718575,36.52,77963.18,0.47,0.49712,0.00021,20.74354]
[1776963718674,36.52,77963.18,0.47,0.49712,0.00021,20.74354]
[1776963718856,36.52,77964.89,0.47,0.49748,0.00021,20.74412]
[1776963719078,36.52,77964.89,0.47,0.49748,0.00021,20.74412]
[1776963719412,36.52,77964.89,0.47,0.49748,0.00021,20.74412]
[1776963719546,36.52,77964.89,0.47,0.49748,0.00021,20.74412]
[1776963719712,36.52,77970.76,0.47,0.49872,0.00021,20.74599]
[1776963721653,36.52,77964.25,0.47,0.49735,0.00021,20.74391]
[1776963722017,36.52,77964.25,0.47,0.49735,0.00021,20.74391]
[1776963722131,36.52,77964.25,0.47,0.49735,0.00021,20.74391]
[1776963722479,36.52,77964.25,0.47,0.49735,0.00021,20.74391]
[1776963722616,36.52,77964.25,0.47,0.49735,0.00021,20.74391]
[1776963722715,36.52,77961.43,0.47,0.49676,0.00021,20.74293]
[1776963723414,36.52,77961.43,0.47,0.49676,0.00021,20.74293]
[1776963723746,36.52,77961.43,0.47,0.49676,0.00021,20.74293]
[1776963723804,36.52,77954.15,0.47,0.49523,0.00021,20.74019]
[1776963725359,36.52,77957.72,0.47,0.49598,0.00021,20.74157]
[1776963725725,36.52,77957.72,0.47,0.49598,0.00021,20.74157]
[1776963725748,36.52,77955.57,0.47,0.49553,0.00021,20.74075]
[1776963726140,36.52,77955.57,0.47,0.49553,0.00021,20.74075]
[1776963726317,36.52,77955.57,0.47,0.49553,0.00021,20.74075]
[1776963726352,36.52,77933.14,0.47,0.49081,0.00021,20.73059]
[1776963727189,36.52,77933.14,0.47,0.49081,0.00021,20.73059]
[1776963727313,36.52,77933.14,0.47,0.49081,0.00021,20.73059]
[1776963727491,36.52,77933.14,0.47,0.49081,0.00021,20.73059]
[1776963727524,36.52,77914.57,0.47,0.48691,0.00021,20.71999]
[1776963728029,36.52,77914.57,0.47,0.48691,0.00021,20.71999]
[1776963728331,36.52,77914.57,0.47,0.48691,0.00021,20.71999]
[1776963728440,36.52,77907.08,0.47,0.48534,0.00021,20.71515]
[1776963729286,36.52,77907.08,0.47,0.48534,0.00021,20.71516]
[1776963730304,36.53,77906.81,0.47,0.48529,0.00021,20.71498]
[1776963731320,36.53,77906.81,0.47,0.48529,0.00021,20.71498]
[1776963731463,36.53,77906.81,0.47,0.48529,0.00021,20.71498]
[1776963731672,36.53,77906.81,0.47,0.48529,0.00021,20.71498]
[1776963731803,36.53,77912.39,0.47,0.48646,0.00021,20.71862]
[1776963732497,36.53,77912.39,0.47,0.48646,0.00021,20.71862]
[1776963732598,36.53,77923.31,0.47,0.48875,0.00021,20.72523]
[1776963733409,36.53,77923.31,0.47,0.48875,0.00021,20.72523]
[1776963733498,36.53,77923.31,0.47,0.48875,0.00021,20.72523]
[1776963733648,36.53,77925.33,0.47,0.48918,0.00021,20.72638]
[1776963734716,36.53,77929.83,0.47,0.49012,0.00021,20.72885]
[1776963734874,36.53,77929.83,0.47,0.49012,0.00021,20.72885]
[1776963735804,36.53,77937.39,0.47,0.49171,0.00021,20.73274]
[1776963736821,36.53,77942.4,0.47,0.49276,0.00021,20.73514]
[1776963736987,36.53,77942.4,0.47,0.49276,0.00021,20.73514]
[1776963737300,36.53,77942.4,0.47,0.49276,0.00021,20.73514]
[1776963737608,36.53,77942.4,0.47,0.49276,0.00021,20.73514]
[1776963737745,36.53,77937.34,0.47,0.4917,0.00021,20.73272]
[1776963737943,36.53,77937.34,0.47,0.4917,0.00021,20.73272]
[1776963737945,36.53,77937.34,0.47,0.4917,0.00021,20.73272]
[1776963738087,36.53,77937.34,0.47,0.4917,0.00021,20.73272]
[1776963738647,36.53,77928.89,0.47,0.48993,0.00021,20.72835]
[1776963739343,36.53,77928.89,0.47,0.48993,0.00021,20.72835]
[1776963739357,36.53,77928.89,0.47,0.48993,0.00021,20.72835]
[1776963739643,36.53,77928.89,0.47,0.48993,0.00021,20.72835]
[1776963739697,36.53,77934.03,0.47,0.49101,0.00021,20.73105]
[1776963740609,36.53,77939.98,0.47,0.49226,0.00021,20.734]
[1776963743648,36.53,77945.42,0.47,0.4934,0.00021,20.73652]
[1776963744878,36.53,77950.04,0.47,0.49437,0.00021,20.73852]
[1776963746187,36.53,77950.04,0.47,0.49437,0.00021,20.73852]
[1776963746841,36.53,77941.51,0.47,0.49258,0.00021,20.73472]
[1776963747763,36.53,77949.0,0.47,0.49415,0.00021,20.73808]
[1776963748778,36.53,77942.51,0.47,0.49279,0.00021,20.73519]
[1776963751778,36.53,77932.91,0.47,0.49077,0.00021,20.72604]
[1776963753051,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753136,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753144,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753261,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753442,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753501,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753686,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753732,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753811,36.53,77933.04,0.47,0.49079,0.00021,20.72611]
[1776963753890,36.53,77936.14,0.47,0.49145,0.00021,20.72768]
[1776963754620,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963755063,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963755175,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963755197,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963755314,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963755486,36.53,77931.19,0.47,0.49041,0.00021,20.72514]
[1776963756862,36.53,77914.83,0.47,0.48697,0.00021,20.71573]
[1776963758008,36.53,77914.83,0.47,0.48697,0.00021,20.71573]
[1776963758506,36.54,77919.26,0.47,0.4879,0.00021,20.71843]
[1776963761473,36.54,77922.73,0.47,0.48863,0.00021,20.72047]
[1776963761503,36.54,77922.73,0.47,0.48863,0.00021,20.72047]
[1776963761541,36.54,77922.73,0.47,0.48863,0.00021,20.72047]
[1776963761646,36.54,77922.73,0.47,0.48863,0.00021,20.72047]
[1776963761693,36.54,77922.73,0.47,0.48863,0.00021,20.72047]
[1776963761760,36.54,77921.82,0.47,0.48844,0.00021,20.71994]
[1776963762410,36.54,77921.82,0.47,0.48844,0.00021,20.71994]
[1776963762850,36.54,77925.59,0.47,0.48923,0.00021,20.72209]
[1776963763878,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764480,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764651,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764678,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764858,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764868,36.54,77930.93,0.47,0.49035,0.00021,20.725]
[1776963764715,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765039,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765076,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765121,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765139,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765522,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765877,36.54,77945.18,0.47,0.49335,0.00021,20.73197]
[1776963765628,36.54,77943.86,0.47,0.49307,0.00021,20.73138]
[1776963766902,36.54,77945.37,0.47,0.49339,0.00021,20.73206]
[1776963767478,36.54,77945.37,0.47,0.49339,0.00021,20.73206]
[1776963767579,36.54,77945.37,0.47,0.49339,0.00021,20.73206]
[1776963768560,36.54,77945.37,0.47,0.49339,0.00021,20.73206]
[1776963768898,36.54,77950.32,0.47,0.49443,0.00021,20.7342]
[1776963769582,36.54,77950.32,0.47,0.49443,0.00021,20.7342]
[1776963769637,36.54,77943.48,0.47,0.49299,0.00021,20.7312]
[1776963770499,36.54,77943.48,0.47,0.49299,0.00021,20.7312]
[1776963770756,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772230,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772350,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772596,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772645,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772790,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963772853,36.54,77933.4,0.47,0.49087,0.00021,20.7263]
[1776963773007,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773037,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773087,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773236,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773293,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773434,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773495,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773506,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773629,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773676,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773837,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773911,36.54,77939.44,0.47,0.49214,0.00021,20.72931]
[1776963773839,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774048,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774086,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774247,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774285,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774301,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774491,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774580,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774667,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774763,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774880,36.54,77950.0,0.47,0.49436,0.00021,20.73407]
[1776963774892,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963775005,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963775081,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963775125,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963775640,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963776323,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963776335,36.54,77955.0,0.47,0.49541,0.00021,20.7361]
[1776963776813,36.54,77952.13,0.47,0.49481,0.00021,20.73495]
[1776963779616,36.54,77948.1,0.47,0.49396,0.00021,20.73326]
[1776963779755,36.54,77948.1,0.47,0.49396,0.00021,20.73326]
[1776963779969,36.54,77951.38,0.47,0.49465,0.00021,20.73464]
[1776963780480,36.54,77951.38,0.47,0.49465,0.00021,20.73464]
[1776963780510,36.54,77951.38,0.47,0.49465,0.00021,20.73464]
[1776963780637,36.54,77951.38,0.47,0.49465,0.00021,20.73464]
[1776963780799,36.54,77951.38,0.47,0.49465,0.00021,20.73464]
[1776963780920,36.54,77961.32,0.47,0.49674,0.00021,20.73846]
[1776963781018,36.54,77961.32,0.47,0.49674,0.00021,20.73846]
[1776963781639,36.54,77961.32,0.47,0.49674,0.00021,20.73846]
[1776963781872,36.54,77983.19,0.47,0.50133,0.00021,20.74485]
[1776963782929,36.53,77976.19,0.47,0.49986,0.00021,20.7431]
[1776963782959,36.53,77976.19,0.47,0.49986,0.00021,20.7431]
[1776963784402,36.53,77979.86,0.47,0.50063,0.00021,20.74405]
[1776963784422,36.53,77979.86,0.47,0.50063,0.00021,20.74405]
[1776963784803,36.53,77979.86,0.47,0.50063,0.00021,20.74405]
[1776963784862,36.53,77979.86,0.47,0.50063,0.00021,20.74405]
[1776963784851,36.53,77984.35,0.47,0.50157,0.00021,20.74511]
[1776963785439,36.53,77984.35,0.47,0.50157,0.00021,20.74511]
[1776963785510,36.53,77984.35,0.47,0.50157,0.00021,20.74511]
[1776963785716,36.53,77984.35,0.47,0.50157,0.00021,20.74511]
[1776963787306,36.53,77984.26,0.47,0.50155,0.00021,20.74509]
[1776963787841,36.53,77984.26,0.47,0.50155,0.00021,20.74509]
[1776963787878,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788070,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788253,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788313,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788348,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788405,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788509,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788582,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788821,36.53,77988.03,0.47,0.50235,0.00021,20.7459]
[1776963788923,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789181,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789371,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789543,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789617,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789855,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789881,36.53,78003.23,0.47,0.50554,0.00021,20.7483]
[1776963789760,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790043,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790127,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790240,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790248,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790285,36.53,77997.33,0.47,0.5043,0.00021,20.74752]
[1776963790795,36.53,78000.06,0.47,0.50487,0.00021,20.74791]
[1776963794936,36.53,78009.26,0.47,0.5068,0.00021,20.74888]
[1776963795726,36.53,78009.26,0.47,0.5068,0.00021,20.74888]
[1776963795838,36.53,78009.26,0.47,0.5068,0.00021,20.74888]
[1776963795930,36.53,78009.26,0.47,0.5068,0.00021,20.74888]
[1776963795848,36.53,78017.44,0.47,0.50852,0.00021,20.74934]
[1776963796599,36.53,78017.44,0.47,0.50852,0.00021,20.74934]
[1776963796865,36.53,78017.44,0.47,0.50852,0.00021,20.74934]
[1776963796876,36.53,78022.53,0.47,0.50959,0.00021,20.74944]
[1776963797205,36.53,78022.53,0.47,0.50959,0.00021,20.74944]
[1776963797799,36.53,78022.53,0.47,0.50959,0.00021,20.74944]
[1776963798808,36.54,78012.24,0.47,0.50743,0.00021,20.7491]
[1776963799869,36.54,78014.11,0.47,0.50782,0.00021,20.7492]
[1776963800063,36.54,78014.11,0.47,0.50782,0.00021,20.7492]
[1776963800820,36.54,78014.11,0.47,0.50782,0.00021,20.7492]
[1776963801310,36.54,78014.11,0.47,0.50782,0.00021,20.7492]
[1776963801378,36.54,78014.11,0.47,0.50782,0.00021,20.7492]
[1776963801931,36.54,78014.59,0.47,0.50792,0.00021,20.74923]
[1776963803852,36.54,78009.8,0.47,0.50692,0.00021,20.74893]
[1776963808920,36.54,78012.37,0.47,0.50746,0.00021,20.7491]
[1776963810940,36.54,78007.34,0.47,0.5064,0.00021,20.74872]
[1776963811680,36.54,78007.34,0.47,0.5064,0.00021,20.74872]
[1776963811898,36.54,78007.34,0.47,0.5064,0.00021,20.74428]
[1776963813522,36.54,78006.02,0.47,0.50612,0.00021,20.74416]
[1776963813943,36.54,78012.54,0.47,0.50749,0.00021,20.74468]
[1776963817518,36.55,78010.9,0.47,0.50715,0.00021,20.74457]
[1776963817963,36.55,78007.71,0.47,0.50648,0.00021,20.74431]
[1776963820967,36.54,77996.86,0.47,0.5042,0.00021,20.74301]
[1776963822979,36.54,78003.49,0.47,0.50559,0.00021,20.74389]
[1776963823987,36.54,78010.51,0.47,0.50707,0.00021,20.74454]
[1776963824904,36.54,78010.51,0.47,0.50707,0.00021,20.74454]
[1776963824914,36.54,78010.51,0.47,0.50707,0.00021,20.74454]
[1776963824991,36.54,78009.27,0.47,0.50681,0.00021,20.74445]
[1776963828966,36.54,78020.96,0.47,0.50926,0.00021,20.74498]
[1776963829299,36.54,78020.96,0.47,0.50926,0.00021,20.74498]
[1776963829926,36.54,78020.44,0.47,0.50915,0.00021,20.74498]
[1776963830963,36.55,78012.65,0.47,0.50752,0.00021,20.74468]
[1776963831224,36.55,78012.65,0.47,0.50752,0.00021,20.74468]
[1776963831240,36.55,78012.65,0.47,0.50752,0.00021,20.74468]
[1776963831959,36.54,78012.25,0.47,0.50743,0.00021,20.74466]
[1776963836357,36.57,78013.47,0.47,0.50769,0.00021,20.74473]
[1776963836369,36.57,78013.47,0.47,0.50769,0.00021,20.74473]
[1776963836948,36.57,78009.86,0.47,0.50693,0.00021,20.74449]
[1776963842227,36.58,78012.88,0.47,0.50756,0.00021,20.74469]
[1776963842932,36.58,78019.53,0.47,0.50896,0.00021,20.74496]
[1776963843929,36.58,78019.53,0.47,0.50896,0.00021,20.74496]
[1776963843944,36.58,78019.53,0.47,0.50896,0.00021,20.74496]
[1776963844008,36.58,78025.56,0.47,0.51022,0.00021,20.74498]
[1776963848695,36.6,78016.98,0.47,0.50843,0.00021,20.74489]
[1776963849174,36.6,78016.98,0.47,0.50843,0.00021,20.74489]
[1776963849572,36.6,78012.22,0.47,0.50743,0.00021,20.74465]
[1776963850236,36.6,78012.22,0.47,0.50743,0.00021,20.74465]
[1776963850781,36.6,78013.35,0.47,0.50766,0.00021,20.74472]
[1776963852936,36.61,78019.48,0.47,0.50895,0.00021,20.74496]
[1776963858064,36.61,78021.41,0.47,0.50935,0.00021,20.74499]
[1776963860243,36.61,78026.92,0.47,0.51051,0.00021,20.74496]
[1776963863478,36.61,78012.45,0.47,0.50748,0.00021,20.74467]
[1776963864270,36.62,78012.45,0.47,0.50748,0.00021,20.74467]
[1776963865278,36.62,78004.23,0.47,0.50576,0.00021,20.74396]
[1776963866501,36.62,78004.23,0.47,0.50576,0.00021,20.74396]
[1776963867032,36.62,78005.53,0.47,0.50603,0.00021,20.7441]
[1776963867606,36.62,78000.94,0.47,0.50507,0.00021,20.74358]
[1776963870572,36.62,78000.06,0.47,0.50488,0.00021,20.74346]
[1776963870960,36.62,77997.14,0.47,0.50427,0.00021,20.74305]
[1776963871556,36.62,77997.14,0.47,0.50427,0.00021,20.74305]
[1776963871568,36.62,77997.14,0.47,0.50427,0.00021,20.74305]
[1776963871907,36.62,77994.54,0.47,0.50372,0.00021,20.7382]
[1776963873030,36.62,77983.03,0.47,0.50131,0.00021,20.73593]
[1776963873223,36.62,77983.03,0.47,0.50131,0.00021,20.73593]
[1776963873484,36.62,77983.03,0.47,0.50131,0.00021,20.73593]
[1776963873561,36.62,77983.03,0.47,0.50131,0.00021,20.73593]
[1776963873784,36.62,77983.03,0.47,0.50131,0.00021,20.73593]
[1776963873929,36.62,77964.61,0.47,0.49745,0.00021,20.73072]
[1776963874694,36.62,77964.61,0.47,0.49745,0.00021,20.73072]
[1776963874699,36.62,77964.61,0.47,0.49745,0.00021,20.73072]
[1776963875000,36.62,77964.61,0.47,0.49745,0.00021,20.73072]
[1776963874764,36.62,77958.83,0.47,0.49624,0.00021,20.72869]
[1776963875418,36.62,77958.83,0.47,0.49624,0.00021,20.72869]
[1776963875507,36.62,77958.83,0.47,0.49624,0.00021,20.72869]
[1776963875841,36.62,77958.83,0.47,0.49624,0.00021,20.72869]
[1776963875893,36.62,77958.83,0.47,0.49624,0.00021,20.72869]
[1776963875968,36.62,77953.76,0.47,0.49518,0.00021,20.72675]
[1776963876437,36.62,77953.76,0.47,0.49518,0.00021,20.72675]
[1776963876459,36.62,77953.76,0.47,0.49518,0.00021,20.72675]
[1776963876771,36.62,77946.04,0.47,0.49356,0.00021,20.72351]
[1776963877602,36.62,77935.27,0.47,0.4913,0.00021,20.71842]
[1776963878411,36.62,77935.27,0.47,0.4913,0.00021,20.71842]
[1776963878420,36.62,77935.27,0.47,0.4913,0.00021,20.71842]
[1776963878422,36.62,77935.27,0.47,0.4913,0.00021,20.71842]
[1776963879046,36.62,77930.64,0.47,0.49033,0.00021,20.71603]
[1776963880247,36.62,77930.94,0.47,0.49039,0.00021,20.71619]
[1776963880926,36.63,77925.92,0.47,0.48934,0.00021,20.71347]
[1776963881237,36.63,77925.92,0.47,0.48934,0.00021,20.71347]
[1776963882017,36.63,77925.3,0.47,0.48921,0.00021,20.71312]
[1776963882822,36.63,77925.3,0.47,0.48921,0.00021,20.71312]
[1776963883014,36.63,77928.2,0.47,0.48982,0.00021,20.71472]
[1776963884944,36.63,77922.14,0.47,0.48855,0.00021,20.71133]
[1776963885851,36.63,77922.14,0.47,0.48855,0.00021,20.71133]
[1776963886060,36.64,77916.09,0.47,0.48729,0.00021,20.70773]
[1776963887520,36.64,77903.52,0.47,0.48465,0.00021,20.69958]
[1776963888924,36.64,77904.14,0.47,0.48479,0.00021,20.70001]
[1776963890767,36.65,77908.83,0.47,0.48577,0.00021,20.70314]
[1776963896501,36.7,77905.65,0.47,0.48514,0.00021,20.70111]
[1776963897267,36.71,77904.65,0.47,0.48494,0.00021,20.70044]
[1776963898022,36.71,77913.14,0.47,0.48672,0.00021,20.70598]
[1776963898980,36.71,77919.41,0.47,0.48803,0.00021,20.7098]
[1776963901000,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963901170,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963901180,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963901271,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963901550,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963902483,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963902509,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963903018,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963903030,36.76,77922.41,0.47,0.48868,0.00021,20.71159]
[1776963904458,36.81,77930.36,0.47,0.49037,0.00021,20.716]
[1776963904468,36.81,77930.36,0.47,0.49037,0.00021,20.716]
[1776963904565,36.81,77930.36,0.47,0.49037,0.00021,20.716]
[1776963904688,36.81,77917.19,0.47,0.48762,0.00021,20.70856]
[1776963905214,36.81,77917.19,0.47,0.48762,0.00021,20.70856]
[1776963905760,36.84,77917.23,0.47,0.48765,0.00021,20.70862]
[1776963907302,36.86,77917.23,0.47,0.48766,0.00021,20.70864]
[1776963907305,36.86,77917.23,0.47,0.48766,0.00021,20.70864]
[1776963907363,36.86,77917.23,0.47,0.48766,0.00021,20.70864]
[1776963907377,36.86,77917.23,0.47,0.48766,0.00021,20.70864]
[1776963907397,36.86,77917.23,0.47,0.48766,0.00021,20.70864]
[1776963907669,36.87,77918.65,0.47,0.48797,0.00021,20.7095]
[1776963908237,36.87,77918.65,0.47,0.48797,0.00021,20.7095]
[1776963908598,36.89,77918.65,0.47,0.48798,0.00021,20.70951]
[1776963909812,36.89,77918.65,0.47,0.48798,0.00021,20.70951]
[1776963910090,36.89,77909.23,0.47,0.48602,0.00021,20.70369]
[1776963911470,36.89,77909.23,0.47,0.48602,0.00021,20.70369]
[1776963911908,36.89,77909.23,0.47,0.48602,0.00021,20.70369]
[1776963912081,36.93,77901.92,0.47,0.48452,0.00021,20.69888]
[1776963913368,36.95,77902.84,0.47,0.48473,0.00021,20.69954]
[1776963913634,36.98,77902.84,0.47,0.48474,0.00021,20.69958]
[1776963915785,37.01,77910.42,0.47,0.48634,0.00021,20.70459]
[1776963917494,37.02,77910.42,0.47,0.48634,0.00021,20.7046]
[1776963917920,37.03,77898.63,0.47,0.4839,0.00021,20.69674]
[1776963918884,37.03,77893.05,0.47,0.48275,0.00021,20.69276]
[1776963920063,37.03,77885.21,0.47,0.48113,0.00021,20.68685]
[1776963921155,37.03,77885.21,0.47,0.48113,0.00021,20.68685]
[1776963922035,37.03,77877.82,0.47,0.4796,0.00021,20.68098]
[1776963922357,37.03,77877.82,0.47,0.4796,0.00021,20.68098]
[1776963922743,37.03,77877.82,0.47,0.4796,0.00021,20.68098]
[1776963923994,37.03,77877.82,0.47,0.4796,0.00021,20.68098]
[1776963924079,37.03,77865.79,0.47,0.4771,0.00021,20.67076]
[1776963924367,37.03,77865.79,0.47,0.4771,0.00021,20.67076]
[1776963925095,37.05,77866.88,0.47,0.47735,0.00021,20.67177]
[1776963925174,37.05,77866.88,0.47,0.47735,0.00021,20.67177]
[1776963925545,37.05,77866.88,0.47,0.47735,0.00021,20.67177]
[1776963925681,37.05,77866.88,0.47,0.47735,0.00021,20.67177]
[1776963926091,37.08,77844.09,0.47,0.47265,0.00021,20.65044]
[1776963926937,37.08,77841.42,0.47,0.4721,0.00021,20.64775]
[1776963927556,37.08,77841.42,0.47,0.4721,0.00021,20.64775]
[1776963928043,37.08,77837.06,0.47,0.4712,0.00021,20.64326]
[1776963928784,37.08,77837.06,0.47,0.4712,0.00021,20.64326]
[1776963928881,37.08,77824.77,0.47,0.46866,0.00021,20.63006]
[1776963929484,37.08,77824.77,0.47,0.46866,0.00021,20.63006]
[1776963929759,37.08,77824.77,0.47,0.46866,0.00021,20.63006]
[1776963931007,37.08,77843.32,0.47,0.47249,0.00021,20.64523]
[1776963932958,37.08,77849.87,0.47,0.47384,0.00021,20.6517]
[1776963933879,37.09,77825.9,0.47,0.4689,0.00021,20.62693]
[1776963935092,37.09,77814.92,0.47,0.46663,0.00021,20.6145]
[1776963935210,37.09,77814.92,0.47,0.46663,0.00021,20.6145]
[1776963935309,37.09,77814.92,0.47,0.46663,0.00021,20.6145]
[1776963936039,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963936302,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963936353,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963936548,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963936581,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963936696,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963937004,37.09,77799.54,0.47,0.46345,0.00021,20.59596]
[1776963937111,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937179,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937384,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937514,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937731,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937841,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963937962,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963938034,37.12,77801.93,0.47,0.46397,0.00021,20.59905]
[1776963938009,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938213,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938305,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938577,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938789,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938937,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963938969,37.16,77818.15,0.47,0.46738,0.00021,20.61856]
[1776963939031,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963939167,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963939567,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963939629,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963939688,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963939748,37.18,77822.31,0.47,0.46826,0.00021,20.62335]
[1776963940090,37.2,77823.61,0.47,0.46854,0.00021,20.62487]
[1776963940946,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963941475,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963941709,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963941826,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963941889,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963941975,37.21,77828.11,0.47,0.46949,0.00021,20.62987]
[1776963942070,37.23,77833.88,0.47,0.47069,0.00021,20.63608]
[1776963943872,37.24,77840.78,0.47,0.47213,0.00021,20.64326]
[1776963944547,37.24,77840.78,0.47,0.47213,0.00021,20.64326]
[1776963944698,37.24,77840.78,0.47,0.47213,0.00021,20.64326]
[1776963944885,37.24,77853.05,0.47,0.47466,0.00021,20.65527]
[1776963946884,37.27,77853.96,0.47,0.47486,0.00021,20.65619]
[1776963948022,37.27,77853.96,0.47,0.47486,0.00021,20.65619]
[1776963948118,37.27,77851.76,0.47,0.47441,0.00021,20.65412]
[1776963950232,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950373,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950413,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950423,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950455,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950527,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950544,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950574,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950826,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963950847,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963951057,37.29,77854.53,0.47,0.475,0.00021,20.6568]
[1776963951141,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963951433,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963951614,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963951631,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963951717,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963951954,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963952017,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963952033,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963952106,37.3,77866.67,0.47,0.47751,0.00021,20.66777]
[1776963952134,37.31,77873.3,0.47,0.47888,0.00021,20.67342]
[1776963952284,37.31,77873.3,0.47,0.47888,0.00021,20.67342]
[1776963952343,37.31,77873.3,0.47,0.47888,0.00021,20.67342]
[1776963952416,37.31,77873.3,0.47,0.47888,0.00021,20.67342]
[1776963952422,37.31,77873.3,0.47,0.47888,0.00021,20.67342]
[1776963953028,37.32,77876.38,0.47,0.47952,0.00021,20.67597]
[1776963955200,37.32,77872.83,0.47,0.4788,0.00021,20.67306]
[1776963955212,37.32,77872.83,0.47,0.4788,0.00021,20.67306]
[1776963955218,37.32,77872.83,0.47,0.4788,0.00021,20.67306]
[1776963956049,37.34,77869.51,0.47,0.47813,0.00021,20.6703]
[1776963959086,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963959585,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963959715,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963959852,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963960044,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963960112,37.36,77875.07,0.47,0.47929,0.00021,20.675]
[1776963960084,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960233,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960328,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960436,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960482,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960635,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960687,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960843,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963960895,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963961056,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963961133,37.38,77890.51,0.47,0.48248,0.00021,20.68704]
[1776963961117,37.4,77890.25,0.47,0.48244,0.00021,20.68687]
[1776963961260,37.4,77890.25,0.47,0.48244,0.00021,20.68687]
[1776963962032,37.4,77890.25,0.47,0.48244,0.00021,20.68687]
[1776963963116,37.42,77884.38,0.47,0.48125,0.00021,20.6825]
[1776963964911,37.41,77884.38,0.47,0.48124,0.00021,20.68247]
[1776963965115,37.4,77862.54,0.47,0.47675,0.00021,20.66441]
[1776963966042,37.4,77862.54,0.47,0.47675,0.00021,20.66442]
[1776963968196,37.4,77856.97,0.47,0.47561,0.00021,20.6594]
[1776963968348,37.4,77856.97,0.47,0.47561,0.00021,20.6594]
[1776963969166,37.41,77846.86,0.47,0.47354,0.00021,20.64986]
[1776963970432,37.41,77846.86,0.47,0.47354,0.00021,20.64986]
[1776963971076,37.41,77848.81,0.47,0.47394,0.00021,20.65175]
[1776963972174,37.41,77848.81,0.47,0.47394,0.00021,20.65175]
[1776963972185,37.41,77848.81,0.47,0.47394,0.00021,20.65175]
[1776963973090,37.41,77845.68,0.47,0.4733,0.00021,20.64872]
[1776963975106,37.41,77850.4,0.47,0.47427,0.00021,20.65328]
[1776963980140,37.41,77846.7,0.47,0.47351,0.00021,20.64972]
[1776963985176,37.42,77848.83,0.47,0.47395,0.00021,20.6518]
[1776963990209,37.41,77849.8,0.47,0.47415,0.00021,20.65272]
[1776963995243,37.41,77851.1,0.47,0.4744,0.00021,20.64949]
[1776963996599,37.41,77852.02,0.47,0.47459,0.00021,20.65036]
[1776963996609,37.41,77852.02,0.47,0.47459,0.00021,20.65036]
[1776963997262,37.41,77841.56,0.47,0.47245,0.00021,20.6402]
[1776963998264,37.41,77834.99,0.47,0.4711,0.00021,20.63352]
[1776964002292,37.42,77847.41,0.47,0.47365,0.00021,20.64598]
[1776964007327,37.4,77848.99,0.47,0.47396,0.00021,20.64745]
[1776964010786,37.39,77850.51,0.47,0.47427,0.00021,20.64888]
[1776964011100,37.39,77850.51,0.47,0.47427,0.00021,20.64888]
[1776964011362,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964011705,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964011907,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964011971,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964012044,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964012234,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964012344,37.39,77867.44,0.47,0.47774,0.00021,20.66422]
[1776964012372,37.39,77882.71,0.47,0.48088,0.00021,20.67671]
[1776964012557,37.39,77882.71,0.47,0.48088,0.00021,20.67671]
[1776964012672,37.39,77882.71,0.47,0.48088,0.00021,20.67671]
[1776964012948,37.39,77882.71,0.47,0.48088,0.00021,20.67671]
[1776964013012,37.39,77882.71,0.47,0.48088,0.00021,20.67671]
[1776964013405,37.39,77890.78,0.47,0.48253,0.00021,20.6828]
[1776964014337,37.39,77890.78,0.47,0.48253,0.00021,20.6828]
[1776964014351,37.39,77890.78,0.47,0.48253,0.00021,20.6828]
[1776964014405,37.4,77891.85,0.47,0.48276,0.00021,20.6836]
[1776964015313,37.4,77891.85,0.47,0.48276,0.00021,20.6836]
[1776964015389,37.4,77891.85,0.47,0.48276,0.00021,20.6836]
[1776964020424,37.46,77888.82,0.47,0.48218,0.00021,20.68147]
[1776964021301,37.46,77888.82,0.47,0.48218,0.00021,20.68147]
[1776964021431,37.47,77887.51,0.47,0.48192,0.0002,20.68051]
[1776964026431,37.48,77889.42,0.47,0.48232,0.0002,20.68196]
[1776964026521,37.48,77884.42,0.47,0.4813,0.0002,20.67821]
[1776964027355,37.48,77884.42,0.47,0.4813,0.0002,20.67821]
[1776964027412,37.48,77878.71,0.47,0.48013,0.0002,20.67375]
[1776964028343,37.48,77878.71,0.47,0.48013,0.0002,20.67375]
[1776964028359,37.48,77878.71,0.47,0.48013,0.0002,20.67375]
[1776964028441,37.48,77880.04,0.47,0.4804,0.0002,20.67479]
[1776964028898,37.48,77880.04,0.47,0.4804,0.0002,20.67479]
[1776964029058,37.46,77881.03,0.47,0.48058,0.00021,20.67553]
[1776964030429,37.45,77889.39,0.47,0.4823,0.00021,20.68189]
[1776964033479,37.44,77885.57,0.47,0.4815,0.00021,20.679]
[1776964033603,37.44,77880.46,0.47,0.48045,0.00021,20.67505]
[1776964035483,37.44,77880.46,0.47,0.48045,0.00021,20.67504]
[1776964035907,37.43,77881.41,0.47,0.48064,0.00021,20.67579]
[1776964039169,37.43,77877.98,0.47,0.47994,0.00021,20.67307]
[1776964039282,37.43,77877.98,0.47,0.47994,0.00021,20.67307]
[1776964039332,37.42,77869.36,0.47,0.47816,0.00021,20.66593]
[1776964040133,37.4,77863.91,0.47,0.47703,0.00021,20.66118]
[1776964041521,37.4,77863.91,0.47,0.47703,0.00021,20.66118]
[1776964041533,37.4,77863.91,0.47,0.47703,0.00021,20.66118]
[1776964042427,37.4,77871.73,0.47,0.47863,0.00021,20.66788]
[1776964043469,37.41,77872.21,0.47,0.47873,0.00021,20.66829]
[1776964043509,37.41,77872.21,0.47,0.47873,0.00021,20.66829]
[1776964043517,37.41,77872.21,0.47,0.47873,0.00021,20.66829]
[1776964044173,37.41,77872.21,0.47,0.47873,0.00021,20.66829]
[1776964044277,37.41,77886.11,0.47,0.48159,0.00021,20.67935]
[1776964045424,37.4,77894.31,0.47,0.48326,0.00021,20.68536]
[1776964045809,37.4,77894.31,0.47,0.48326,0.00021,20.68536]
[1776964045911,37.39,77888.85,0.47,0.48214,0.00021,20.68137]
[1776964047882,37.38,77887.17,0.47,0.48179,0.00021,20.68011]
[1776964047914,37.38,77874.55,0.47,0.47919,0.00021,20.67018]
[1776964048733,37.36,77865.4,0.47,0.4773,0.00021,20.66238]
[1776964051466,37.36,77864.04,0.47,0.47702,0.00021,20.66119]
[1776964052401,37.36,77860.79,0.47,0.47634,0.00021,20.65385]
[1776964054378,37.36,77849.9,0.47,0.47411,0.00021,20.64376]
[1776964055670,37.37,77840.92,0.47,0.47226,0.00021,20.63494]
[1776964056733,37.37,77840.92,0.47,0.47226,0.00021,20.63494]
[1776964056751,37.37,77840.92,0.47,0.47226,0.00021,20.63494]
[1776964057171,37.37,77840.92,0.47,0.47226,0.00021,20.63494]
[1776964057475,37.37,77837.62,0.47,0.47159,0.00021,20.6316]
[1776964058376,37.37,77832.42,0.47,0.47052,0.00021,20.6262]
[1776964061440,37.37,77827.31,0.47,0.46947,0.00021,20.62075]
[1776964064414,37.37,77821.23,0.47,0.46822,0.00021,20.61409]
[1776964066846,37.37,77821.52,0.47,0.46829,0.00021,20.61442]
[1776964066864,37.37,77821.52,0.47,0.46829,0.00021,20.61442]
[1776964067403,37.37,77820.87,0.47,0.46815,0.00021,20.61371]
[1776964067893,37.37,77820.87,0.47,0.46815,0.00021,20.61371]
[1776964068200,37.38,77820.49,0.47,0.46809,0.00021,20.61333]
[1776964068982,37.39,77831.4,0.47,0.47034,0.00021,20.62523]
[1776964070046,37.39,77831.4,0.47,0.47034,0.00021,20.62523]
[1776964070128,37.4,77825.63,0.47,0.46916,0.00021,20.61906]
[1776964072211,37.41,77825.63,0.47,0.46917,0.00021,20.61909]
[1776964072313,37.41,77817.74,0.47,0.46756,0.00021,20.61038]
[1776964073486,37.41,77828.16,0.47,0.46969,0.00021,20.62187]
[1776964075424,37.42,77831.61,0.47,0.47041,0.00021,20.62556]
[1776964076414,37.43,77839.88,0.47,0.47211,0.00021,20.63412]
[1776964077116,37.43,77847.62,0.47,0.4737,0.00021,20.64178]
[1776964078213,37.43,77847.62,0.47,0.4737,0.00021,20.64178]
[1776964078370,37.43,77847.62,0.47,0.4737,0.00021,20.64178]
[1776964078410,37.43,77843.43,0.47,0.47284,0.00021,20.63768]
[1776964078661,37.43,77843.43,0.47,0.47284,0.00021,20.63768]
[1776964078950,37.44,77827.62,0.47,0.46961,0.0002,20.62138]
[1776964079810,37.44,77827.62,0.47,0.46961,0.0002,20.62138]
[1776964079828,37.44,77827.62,0.47,0.46961,0.0002,20.62138]
[1776964079838,37.44,77827.62,0.47,0.46961,0.0002,20.62138]
[1776964080354,37.44,77830.26,0.47,0.47015,0.0002,20.6242]
[1776964081425,37.44,77838.44,0.47,0.47183,0.00021,20.6327]
[1776964082498,37.44,77828.11,0.47,0.46971,0.0002,20.62191]
[1776964082527,37.44,77828.11,0.47,0.46971,0.0002,20.62191]
[1776964082609,37.44,77828.11,0.47,0.46971,0.0002,20.62191]
[1776964085329,37.44,77812.65,0.47,0.46654,0.0002,20.60469]
[1776964086577,37.44,77812.65,0.47,0.46655,0.0002,20.6047]
[1776964086585,37.44,77812.65,0.47,0.46655,0.0002,20.6047]
[1776964087482,37.44,77811.49,0.47,0.46631,0.0002,20.60336]
[1776964088471,37.44,77818.93,0.47,0.46783,0.0002,20.61185]
[1776964089412,37.44,77834.09,0.47,0.47094,0.0002,20.62824]
[1776964090403,37.44,77834.09,0.47,0.47094,0.0002,20.62824]
[1776964090416,37.44,77834.09,0.47,0.47094,0.0002,20.62824]
[1776964090470,37.44,77841.34,0.47,0.47243,0.00021,20.63564]
[1776964091483,37.45,77841.79,0.47,0.47252,0.0002,20.6361]
[1776964092559,37.45,77840.43,0.47,0.47224,0.0002,20.63475]
[1776964092569,37.45,77840.43,0.47,0.47224,0.0002,20.63475]
[1776964093434,37.45,77838.0,0.47,0.47175,0.0002,20.63229]
[1776964097459,37.45,77832.64,0.47,0.47065,0.0002,20.62677]
[1776964102468,37.45,77833.39,0.47,0.47081,0.0002,20.62756]
[1776964103302,37.45,77833.39,0.47,0.47081,0.0002,20.62756]
[1776964103493,37.45,77822.02,0.47,0.46848,0.0002,20.61535]
[1776964104363,37.45,77815.65,0.47,0.46717,0.0002,20.60821]
[1776964105332,37.46,77815.59,0.47,0.46716,0.0002,20.60814]
[1776964106490,37.46,77822.87,0.47,0.46866,0.0002,20.6163]
[1776964110471,37.46,77830.4,0.47,0.4702,0.0002,20.62444]
[1776964111531,37.46,77836.32,0.47,0.47141,0.0002,20.62617]
[1776964116549,37.46,77836.53,0.47,0.47145,0.0002,20.62639]
[1776964118528,37.46,77828.6,0.47,0.46983,0.0002,20.61809]
[1776964119535,37.46,77828.6,0.47,0.46983,0.0002,20.61809]
[1776964119452,37.46,77836.98,0.47,0.47155,0.0002,20.62686]
[1776964120169,37.46,77836.98,0.47,0.47155,0.0002,20.62686]
[1776964121238,37.46,77836.98,0.47,0.47155,0.0002,20.62686]
[1776964121303,37.47,77829.1,0.47,0.46993,0.0002,20.61863]
[1776964123463,37.47,77812.98,0.47,0.46663,0.0002,20.60075]
[1776964124299,37.47,77790.58,0.47,0.46205,0.0002,20.57357]
[1776964124668,37.47,77790.58,0.47,0.46205,0.0002,20.57357]
[1776964124833,37.47,77790.58,0.47,0.46205,0.0002,20.57357]
[1776964125180,37.47,77790.58,0.47,0.46205,0.0002,20.57357]
[1776964126002,37.47,77790.58,0.47,0.46205,0.0002,20.57357]
[1776964126192,37.47,77793.35,0.47,0.46262,0.0002,20.57708]
[1776964127194,37.47,77788.51,0.47,0.46163,0.0002,20.57093]
[1776964129310,37.46,77783.21,0.47,0.46053,0.0002,20.56398]
[1776964133508,37.47,77786.31,0.47,0.46118,0.0002,20.56807]
[1776964133552,37.47,77786.31,0.47,0.46118,0.0002,20.56807]
[1776964133546,37.47,77792.73,0.47,0.4625,0.0002,20.57633]
[1776964133630,37.47,77792.73,0.47,0.4625,0.0002,20.57633]
[1776964134350,37.47,77792.73,0.47,0.4625,0.0002,20.57633]
[1776964134424,37.47,77792.73,0.47,0.4625,0.0002,20.57633]
[1776964134452,37.47,77796.93,0.47,0.46336,0.0002,20.58158]
[1776964135630,37.47,77796.93,0.47,0.46336,0.0002,20.58158]
[1776964135650,37.47,77796.93,0.47,0.46336,0.0002,20.58158]
[1776964135653,37.47,77796.93,0.47,0.46336,0.0002,20.58158]
[1776964135717,37.47,77796.93,0.47,0.46336,0.0002,20.58158]
[1776964136260,37.48,77798.36,0.47,0.46365,0.0002,20.58336]
[1776964137263,37.48,77793.59,0.47,0.46268,0.0002,20.57743]
[1776964137710,37.48,77793.59,0.47,0.46268,0.0002,20.57743]
[1776964138305,37.48,77793.59,0.47,0.46268,0.0002,20.57743]
[1776964138556,37.48,77789.41,0.47,0.46182,0.0002,20.57214]
[1776964139384,37.48,77795.45,0.47,0.46306,0.0002,20.57978]
[1776964143754,37.51,77794.26,0.47,0.46285,0.0002,20.57847]
[1776964143764,37.51,77794.26,0.47,0.46285,0.0002,20.57847]
[1776964144505,37.51,77791.33,0.47,0.46226,0.0002,20.57478]
[1776964146513,37.51,77798.92,0.47,0.46381,0.0002,20.58425]
[1776964147521,37.51,77812.17,0.47,0.46652,0.0002,20.60003]
[1776964147857,37.51,77812.17,0.47,0.46652,0.0002,20.60003]
[1776964147864,37.51,77812.17,0.47,0.46652,0.0002,20.60003]
[1776964147876,37.51,77812.17,0.47,0.46652,0.0002,20.60003]
[1776964147935,37.51,77812.17,0.47,0.46652,0.0002,20.60003]
[1776964148345,37.52,77812.17,0.47,0.46653,0.0002,20.6001]
[1776964149984,37.53,77815.06,0.47,0.46714,0.0002,20.60346]
[1776964149994,37.53,77815.06,0.47,0.46714,0.0002,20.60346]
[1776964150354,37.54,77815.06,0.47,0.46715,0.0002,20.60351]
[1776964152360,37.56,77812.21,0.47,0.46658,0.0002,20.60032]
[1776964152379,37.56,77804.1,0.47,0.46493,0.0002,20.59081]
[1776964153628,37.56,77804.1,0.47,0.46493,0.0002,20.59081]
[1776964153664,37.56,77804.1,0.47,0.46493,0.0002,20.59081]
[1776964154386,37.56,77804.68,0.47,0.46505,0.0002,20.59151]
[1776964156397,37.57,77810.24,0.47,0.46619,0.0002,20.59807]
[1776964157412,37.57,77822.56,0.47,0.46871,0.0002,20.61202]
[1776964157960,37.57,77822.56,0.47,0.46871,0.0002,20.61202]
[1776964158567,37.57,77822.56,0.47,0.46871,0.0002,20.61202]
[1776964158483,37.57,77804.76,0.47,0.46508,0.0002,20.59166]
[1776964158773,37.57,77804.76,0.47,0.46508,0.0002,20.59166]
[1776964159525,37.58,77792.62,0.47,0.46261,0.0002,20.57683]
[1776964160426,37.58,77792.62,0.47,0.46261,0.0002,20.57683]
[1776964161223,37.58,77792.62,0.47,0.46261,0.0002,20.57683]
[1776964161230,37.58,77792.62,0.47,0.46261,0.0002,20.57683]
[1776964161536,37.58,77792.8,0.47,0.46264,0.0002,20.57706]
[1776964163472,37.58,77791.52,0.47,0.46238,0.0002,20.57545]
[1776964163486,37.58,77791.52,0.47,0.46238,0.0002,20.57545]
[1776964163574,37.58,77789.92,0.47,0.46206,0.0002,20.57342]
[1776964168586,37.58,77785.57,0.47,0.46117,0.0002,20.56785]
[1776964170675,37.58,77786.41,0.47,0.46134,0.0002,20.56894]
[1776964171197,37.58,77786.98,0.47,0.46146,0.0002,20.56967]
[1776964171502,37.58,77786.98,0.47,0.46145,0.0002,20.56521]
[1776964171920,37.58,77786.98,0.47,0.46145,0.0002,20.56521]
[1776964171946,37.58,77786.98,0.47,0.46145,0.0002,20.56521]
[1776964172319,37.58,77786.98,0.47,0.46145,0.0002,20.56521]
[1776964172538,37.58,77786.98,0.47,0.46145,0.0002,20.56521]
[1776964172557,37.58,77774.79,0.47,0.45896,0.0002,20.54912]
[1776964172783,37.58,77774.79,0.47,0.45896,0.0002,20.54912]
[1776964172861,37.58,77774.79,0.47,0.45896,0.0002,20.54912]
[1776964173540,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964173643,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964173713,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964173940,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964174015,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964174360,37.58,77770.17,0.47,0.45802,0.0002,20.54283]
[1776964174545,37.58,77754.08,0.47,0.45474,0.0002,20.51998]
[1776964175193,37.58,77754.08,0.47,0.45474,0.0002,20.51998]
[1776964175549,37.58,77752.62,0.47,0.45445,0.0002,20.51786]
[1776964176555,37.59,77748.04,0.47,0.45352,0.0002,20.51109]
[1776964179999,37.59,77744.05,0.47,0.45272,0.0002,20.50514]
[1776964180219,37.59,77744.05,0.47,0.45272,0.0002,20.50514]
[1776964180329,37.59,77744.05,0.47,0.45272,0.0002,20.50514]
[1776964180604,37.59,77743.87,0.47,0.45268,0.0002,20.50487]
[1776964181597,37.6,77727.24,0.47,0.4493,0.0002,20.47896]
[1776964182441,37.6,77727.24,0.47,0.4493,0.0002,20.47896]
[1776964182539,37.6,77727.24,0.47,0.4493,0.0002,20.47896]
[1776964182558,37.6,77727.24,0.47,0.4493,0.0002,20.47896]
[1776964182606,37.6,77735.3,0.47,0.45094,0.0002,20.49173]
[1776964184331,37.6,77734.03,0.47,0.45069,0.0002,20.48976]
[1776964184343,37.6,77734.03,0.47,0.45069,0.0002,20.48976]
[1776964184354,37.6,77734.03,0.47,0.45069,0.0002,20.48976]
[1776964184621,37.6,77733.87,0.47,0.45066,0.0002,20.48951]
[1776964186630,37.6,77728.42,0.47,0.44955,0.0002,20.48091]
[1776964187659,37.61,77737.48,0.47,0.4514,0.0002,20.49519]
[1776964191667,37.61,77735.85,0.47,0.45107,0.0002,20.49268]
[1776964193681,37.61,77721.27,0.47,0.44811,0.0002,20.46942]
[1776964194851,37.61,77719.02,0.47,0.44765,0.0002,20.46574]
[1776964194983,37.61,77719.02,0.47,0.44765,0.0002,20.46574]
[1776964195693,37.61,77712.9,0.47,0.44641,0.0002,20.45559]
[1776964196343,37.61,77712.9,0.47,0.44641,0.0002,20.45559]
[1776964196701,37.61,77717.83,0.47,0.44742,0.0002,20.46382]
[1776964196967,37.61,77717.83,0.47,0.44742,0.0002,20.46382]
[1776964197711,37.61,77717.25,0.47,0.4473,0.0002,20.46286]
[1776964200357,37.62,77720.66,0.47,0.448,0.0002,20.46851]
[1776964200401,37.62,77720.66,0.47,0.448,0.0002,20.46851]
[1776964200717,37.62,77720.66,0.47,0.448,0.0002,20.46851]
[1776964200739,37.62,77721.02,0.47,0.44807,0.0002,20.46911]
[1776964200954,37.62,77721.02,0.47,0.44807,0.0002,20.46911]
[1776964201735,37.62,77718.34,0.47,0.44753,0.0002,20.46473]
[1776964202742,37.62,77711.51,0.47,0.44614,0.0002,20.45334]
[1776964203576,37.62,77711.51,0.47,0.44614,0.0002,20.45334]
[1776964203604,37.62,77711.51,0.47,0.44614,0.0002,20.45334]
[1776964203776,37.62,77710.37,0.47,0.44592,0.0002,20.45143]
[1776964205013,37.63,77706.06,0.47,0.44505,0.0002,20.44413]
[1776964205055,37.63,77706.06,0.47,0.44505,0.0002,20.44413]
[1776964205764,37.63,77702.25,0.47,0.44427,0.0002,20.43756]
[1776964206864,37.63,77701.7,0.47,0.44416,0.0002,20.43662]
[1776964207780,37.63,77691.85,0.47,0.44217,0.0002,20.41928]
[1776964208869,37.63,77687.37,0.47,0.44126,0.0002,20.41124]
[1776964208877,37.63,77687.37,0.47,0.44126,0.0002,20.41124]
[1776964209796,37.64,77687.33,0.47,0.44126,0.0002,20.41123]
[1776964210867,37.64,77687.83,0.47,0.44137,0.0002,20.41214]
[1776964210882,37.64,77687.83,0.47,0.44137,0.0002,20.41214]
[1776964211807,37.64,77690.99,0.47,0.44201,0.0002,20.41786]
[1776964212813,37.64,77682.37,0.47,0.44027,0.0002,20.40225]
[1776964214830,37.64,77676.46,0.47,0.43908,0.0002,20.39136]
[1776964215856,37.65,77683.26,0.47,0.44046,0.0002,20.40399]
[1776964216651,37.65,77683.26,0.47,0.44046,0.0002,20.40399]
[1776964216659,37.65,77683.26,0.47,0.44046,0.0002,20.40399]
[1776964216848,37.65,77687.31,0.47,0.44129,0.0002,20.41139]
[1776964217852,37.65,77678.41,0.47,0.43948,0.0002,20.39507]
[1776964220876,37.65,77672.31,0.47,0.43825,0.0002,20.38368]
[1776964225880,37.66,77676.18,0.47,0.43904,0.0002,20.39102]
[1776964225912,37.66,77682.97,0.47,0.44042,0.0002,20.40358]
[1776964226615,37.66,77682.97,0.47,0.44042,0.0002,20.40358]
[1776964226631,37.66,77682.97,0.47,0.44042,0.0002,20.40358]
[1776964226928,37.66,77694.72,0.47,0.4428,0.0002,20.42479]
[1776964227539,37.66,77694.72,0.47,0.4428,0.0002,20.42479]
[1776964227928,37.66,77700.02,0.47,0.44388,0.0002,20.4341]
[1776964228960,37.66,77701.3,0.47,0.44414,0.0002,20.43635]
[1776964229085,37.66,77701.3,0.47,0.44414,0.0002,20.43635]
[1776964229297,37.66,77701.3,0.47,0.44414,0.0002,20.43635]
[1776964229940,37.66,77706.5,0.47,0.4452,0.0002,20.44536]
[1776964230946,37.67,77712.15,0.47,0.44635,0.0002,20.45496]
[1776964231401,37.67,77712.15,0.47,0.44635,0.0002,20.45496]
[1776964231421,37.67,77712.15,0.47,0.44635,0.0002,20.45496]
[1776964231959,37.67,77714.87,0.47,0.44689,0.0002,20.45504]
[1776964233578,37.67,77716.42,0.47,0.44721,0.0002,20.45763]
[1776964233980,37.67,77712.39,0.47,0.44639,0.0002,20.45091]
[1776964234189,37.67,77712.39,0.47,0.44639,0.0002,20.45091]
[1776964234231,37.67,77712.39,0.47,0.44639,0.0002,20.45091]
[1776964234326,37.67,77712.39,0.47,0.44639,0.0002,20.45091]
[1776964234432,37.67,77712.39,0.47,0.44639,0.0002,20.45091]
[1776964234978,37.67,77708.43,0.47,0.44559,0.0002,20.44424]
[1776964235195,37.67,77708.43,0.47,0.44559,0.0002,20.44424]
[1776964235430,37.67,77708.43,0.47,0.44559,0.0002,20.44424]
[1776964235984,37.67,77716.15,0.47,0.44716,0.0002,20.45724]
[1776964237997,37.68,77709.65,0.47,0.44585,0.0002,20.44639]
[1776964242599,37.68,77710.07,0.47,0.44595,0.0002,20.44718]
[1776964242934,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243279,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243633,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243702,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243825,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243900,37.68,77709.36,0.47,0.4458,0.0002,20.44598]
[1776964243945,37.69,77727.68,0.47,0.44952,0.0002,20.47613]
[1776964244265,37.69,77727.68,0.47,0.44952,0.0002,20.47613]
[1776964244289,37.69,77738.07,0.47,0.45163,0.0002,20.49242]
[1776964245348,37.69,77738.07,0.47,0.45163,0.0002,20.49242]
[1776964245371,37.69,77738.07,0.47,0.45163,0.0002,20.49242]
[1776964245374,37.69,77738.07,0.47,0.45163,0.0002,20.49242]
[1776964245445,37.69,77736.71,0.47,0.45136,0.0002,20.49033]
[1776964247862,37.69,77736.75,0.47,0.45137,0.0002,20.49041]
[1776964247899,37.69,77736.75,0.47,0.45137,0.0002,20.49041]
[1776964247986,37.69,77739.91,0.47,0.45201,0.0002,20.49528]
[1776964249185,37.69,77751.18,0.47,0.4543,0.0002,20.5122]
[1776964252023,37.69,77754.22,0.47,0.45492,0.0002,20.51664]
[1776964252344,37.69,77754.22,0.47,0.45492,0.0002,20.51664]
[1776964252973,37.69,77753.42,0.47,0.45475,0.0002,20.51547]
[1776964253726,37.69,77753.42,0.47,0.45475,0.0002,20.51547]
[1776964253735,37.69,77759.0,0.47,0.45589,0.0002,20.52353]
[1776964254482,37.69,77759.0,0.47,0.45589,0.0002,20.52353]
[1776964254525,37.69,77759.0,0.47,0.45589,0.0002,20.52353]
[1776964254868,37.69,77759.0,0.47,0.45589,0.0002,20.52353]
[1776964254945,37.69,77762.19,0.47,0.45654,0.0002,20.52806]
[1776964256076,37.69,77762.19,0.47,0.45654,0.0002,20.52806]
[1776964256944,37.69,77766.18,0.47,0.45735,0.0002,20.53365]
[1776964258013,37.69,77771.28,0.47,0.45838,0.0002,20.54068]
[1776964259787,37.69,77774.3,0.47,0.459,0.0002,20.54477]
[1776964259970,37.69,77779.68,0.47,0.46009,0.0002,20.55196]
[1776964261050,37.69,77785.97,0.47,0.46138,0.0002,20.56017]
[1776964262459,37.7,77789.87,0.47,0.46217,0.0002,20.56516]
[1776964262470,37.7,77789.87,0.47,0.46217,0.0002,20.56516]
[1776964262989,37.7,77786.23,0.47,0.46143,0.0002,20.56052]
[1776964264963,37.7,77792.41,0.47,0.46269,0.0002,20.56836]
[1776964268014,37.7,77786.89,0.47,0.46157,0.0002,20.56139]
[1776964270044,37.7,77792.36,0.47,0.46269,0.0002,20.56834]
[1776964270987,37.7,77798.72,0.47,0.46398,0.0002,20.57619]
[1776964271749,37.7,77798.72,0.47,0.46398,0.0002,20.57619]
[1776964271760,37.7,77798.72,0.47,0.46398,0.0002,20.57619]
[1776964271834,37.7,77799.03,0.47,0.46405,0.0002,20.57657]
[1776964274684,37.71,77809.05,0.47,0.46609,0.0002,20.5885]
[1776964277825,37.71,77814.13,0.47,0.46713,0.0002,20.59436]
[1776964278358,37.71,77804.96,0.47,0.46527,0.0002,20.58373]
[1776964281096,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964281177,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964281323,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964282597,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964282624,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964282680,37.72,77799.86,0.47,0.46423,0.0002,20.57764]
[1776964282698,37.72,77813.72,0.47,0.46705,0.0002,20.59391]
[1776964283997,37.72,77805.78,0.47,0.46544,0.0002,20.58473]
[1776964285351,37.72,77798.35,0.47,0.46393,0.0002,20.57583]
[1776964286347,37.72,77798.35,0.47,0.46393,0.0002,20.57583]
[1776964286367,37.72,77798.35,0.47,0.46393,0.0002,20.57583]
[1776964286578,37.72,77799.62,0.47,0.46419,0.0002,20.57738]
[1776964288997,37.72,77812.86,0.47,0.46688,0.0002,20.59295]
[1776964289236,37.72,77812.86,0.47,0.46688,0.0002,20.59295]
[1776964289977,37.72,77816.43,0.47,0.46761,0.0002,20.59699]
[1776964290683,37.72,77816.43,0.47,0.46761,0.0002,20.59699]
[1776964290760,37.72,77814.79,0.47,0.46728,0.0002,20.59515]
[1776964293004,37.72,77805.29,0.47,0.46534,0.0002,20.57972]
[1776964294222,37.72,77806.94,0.47,0.46567,0.0002,20.58166]
[1776964294415,37.72,77806.94,0.47,0.46567,0.0002,20.58166]
[1776964296067,37.72,77806.94,0.47,0.46567,0.0002,20.58166]
[1776964296080,37.72,77806.94,0.47,0.46567,0.0002,20.58166]
[1776964296090,37.72,77807.84,0.47,0.46586,0.0002,20.58272]
[1776964296636,37.72,77800.64,0.47,0.46439,0.0002,20.57417]
[1776964300799,37.73,77796.74,0.47,0.4636,0.0002,20.56944]
[1776964300927,37.73,77796.74,0.47,0.4636,0.0002,20.56944]
[1776964300954,37.73,77796.74,0.47,0.4636,0.0002,20.56944]
[1776964300968,37.73,77795.78,0.47,0.46341,0.0002,20.56826]
[1776964306501,37.73,77791.32,0.47,0.4625,0.0002,20.56274]
[1776964309685,37.74,77807.17,0.47,0.46573,0.0002,20.58199]
[1776964311619,37.74,77809.36,0.47,0.46618,0.0002,20.58454]
[1776964311628,37.74,77809.36,0.47,0.46618,0.0002,20.58454]
[1776964311867,37.74,77808.84,0.47,0.46607,0.0002,20.58395]
[1776964315123,37.74,77811.57,0.47,0.46663,0.0002,20.58711]
[1776964316066,37.74,77820.47,0.47,0.46845,0.0002,20.59712]
[1776964316263,37.74,77820.47,0.47,0.46845,0.0002,20.59712]
[1776964316318,37.74,77820.47,0.47,0.46845,0.0002,20.59712]
[1776964316585,37.74,77820.47,0.47,0.46845,0.0002,20.59712]
[1776964316880,37.74,77820.47,0.47,0.46845,0.0002,20.59712]
[1776964317036,37.75,77824.2,0.47,0.46921,0.0002,20.60119]
[1776964318092,37.75,77830.18,0.47,0.47042,0.0002,20.60755]
[1776964319077,37.75,77838.74,0.47,0.47217,0.0002,20.61631]
[1776964320091,37.75,77844.35,0.47,0.47331,0.0002,20.62184]
[1776964325124,37.74,77843.71,0.47,0.47318,0.0002,20.62122]
[1776964326442,37.74,77843.61,0.47,0.47316,0.0002,20.62112]
[1776964326896,37.74,77843.61,0.47,0.47316,0.0002,20.62112]
[1776964327034,37.74,77843.61,0.47,0.47316,0.0002,20.62112]
[1776964327034,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327216,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327309,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327370,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327397,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327548,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327679,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327762,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327826,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327856,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327888,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327918,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964327977,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964328004,37.74,77854.65,0.47,0.4754,0.0002,20.63155]
[1776964328109,37.74,77857.39,0.47,0.47596,0.0002,20.63404]
[1776964329749,37.74,77857.39,0.47,0.47596,0.0002,20.63404]
[1776964329992,37.74,77858.28,0.47,0.47614,0.0002,20.63484]
[1776964333516,37.75,77860.22,0.47,0.47654,0.0002,20.63658]
[1776964333528,37.75,77860.22,0.47,0.47654,0.0002,20.63658]
[1776964334094,37.75,77865.23,0.47,0.47756,0.0002,20.64095]
[1776964336270,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964336710,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964337447,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964337543,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964337731,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964337967,37.75,77863.5,0.47,0.47721,0.0002,20.63946]
[1776964338047,37.75,77869.09,0.47,0.47835,0.0002,20.64423]
[1776964339110,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964339638,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964339666,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964339764,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964339821,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964339979,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964340049,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964340131,37.75,77885.68,0.47,0.48173,0.0002,20.65739]
[1776964340082,37.75,77899.09,0.47,0.48446,0.0002,20.66696]
[1776964340247,37.75,77899.09,0.47,0.48446,0.0002,20.66696]
[1776964341002,37.75,77899.09,0.47,0.48446,0.0002,20.66696]
[1776964341146,37.75,77899.09,0.47,0.48446,0.0002,20.66696]
[1776964341050,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341214,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341465,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341589,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341634,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341668,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341713,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964341883,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964342019,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964342071,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964342119,37.75,77895.08,0.47,0.48364,0.0002,20.6642]
[1776964342047,37.75,77899.54,0.47,0.48455,0.0002,20.66727]
[1776964342160,37.75,77899.54,0.47,0.48455,0.0002,20.66727]
[1776964342319,37.75,77899.54,0.47,0.48455,0.0002,20.66727]
[1776964342333,37.75,77899.54,0.47,0.48455,0.0002,20.66727]
[1776964343131,37.75,77903.05,0.47,0.48527,0.0002,20.6696]
[1776964343770,37.75,77903.05,0.47,0.48527,0.0002,20.6696]
[1776964343842,37.75,77903.05,0.47,0.48527,0.0002,20.6696]
[1776964343940,37.75,77903.78,0.47,0.48542,0.0002,20.67008]
[1776964346960,37.75,77894.78,0.47,0.48358,0.0002,20.664]
[1776964349821,37.75,77892.27,0.47,0.48307,0.0002,20.66222]
[1776964350915,37.75,77901.72,0.47,0.485,0.0002,20.66872]
[1776964355861,37.74,77895.69,0.47,0.48375,0.0002,20.66016]
[1776964358145,37.74,77882.28,0.47,0.48102,0.0002,20.65035]
[1776964358690,37.74,77882.28,0.47,0.48102,0.0002,20.65035]
[1776964359017,37.74,77868.93,0.47,0.4783,0.0002,20.63962]
[1776964360590,37.74,77871.08,0.47,0.47874,0.0002,20.64141]
[1776964361079,37.74,77865.62,0.47,0.47763,0.0002,20.63681]
[1776964361999,37.74,77865.62,0.47,0.47763,0.0002,20.63681]
[1776964362074,37.74,77861.18,0.47,0.47672,0.0002,20.63296]
[1776964362753,37.74,77861.18,0.47,0.47672,0.0002,20.63296]
[1776964362891,37.74,77861.18,0.47,0.47672,0.0002,20.63296]
[1776964362930,37.74,77861.18,0.47,0.47672,0.0002,20.63296]
[1776964363125,37.74,77843.35,0.47,0.47309,0.0002,20.6164]
[1776964363483,37.74,77843.35,0.47,0.47309,0.0002,20.6164]
[1776964363668,37.74,77843.35,0.47,0.47309,0.0002,20.6164]
[1776964363891,37.74,77843.35,0.47,0.47309,0.0002,20.6164]
[1776964364006,37.74,77843.35,0.47,0.47309,0.0002,20.6164]
[1776964364036,37.74,77832.46,0.47,0.47087,0.0002,20.60543]
[1776964364241,37.74,77832.46,0.47,0.47087,0.0002,20.60543]
[1776964364302,37.74,77832.46,0.47,0.47087,0.0002,20.60543]
[1776964364312,37.74,77832.46,0.47,0.47087,0.0002,20.60543]
[1776964364922,37.74,77832.46,0.47,0.47087,0.0002,20.60543]
[1776964367181,37.74,77820.81,0.47,0.4685,0.0002,20.59301]
[1776964368949,37.74,77815.6,0.47,0.46744,0.0002,20.58722]
[1776964370016,37.74,77807.67,0.47,0.46583,0.0002,20.57814]
[1776964372134,37.75,77803.29,0.47,0.46496,0.0002,20.57305]
[1776964373145,37.76,77809.59,0.47,0.46625,0.0002,20.58048]
[1776964374991,37.78,77817.43,0.47,0.46786,0.0002,20.58948]
[1776964376169,37.78,77817.43,0.47,0.46786,0.0002,20.58948]
[1776964376179,37.78,77817.43,0.47,0.46786,0.0002,20.58948]
[1776964377087,37.81,77817.67,0.47,0.46794,0.0002,20.58988]
[1776964378117,37.83,77824.03,0.47,0.46925,0.0002,20.59689]
[1776964379129,37.84,77831.52,0.47,0.47079,0.0002,20.60486]
[1776964380093,37.84,77831.52,0.47,0.47079,0.0002,20.60486]
[1776964380108,37.84,77831.52,0.47,0.47079,0.0002,20.60486]
[1776964380115,37.86,77832.85,0.47,0.47107,0.0002,20.6063]
[1776964383160,37.86,77834.4,0.47,0.47139,0.0002,20.60788]
[1776964386088,37.86,77829.6,0.47,0.47041,0.0002,20.60292]
[1776964388177,37.85,77835.81,0.47,0.47167,0.0002,20.60931]
[1776964388907,37.85,77835.81,0.47,0.47167,0.0002,20.60931]
[1776964389124,37.85,77843.43,0.47,0.47322,0.0002,20.61686]
[1776964390472,37.85,77843.43,0.47,0.47322,0.0002,20.61686]
[1776964391138,37.85,77836.23,0.47,0.47176,0.0002,20.60972]
[1776964392084,37.85,77836.23,0.47,0.47176,0.0002,20.60972]
[1776964392169,37.85,77827.02,0.47,0.46989,0.0002,20.60019]
[1776964392302,37.85,77827.02,0.47,0.46989,0.0002,20.60019]
[1776964393129,37.85,77827.02,0.47,0.46989,0.0002,20.60019]
[1776964394159,37.85,77816.27,0.47,0.4677,0.0002,20.5885]
[1776964396150,37.89,77812.58,0.47,0.46699,0.0002,20.58452]
[1776964396428,37.89,77812.58,0.47,0.46699,0.0002,20.58452]
[1776964396454,37.89,77812.58,0.47,0.46699,0.0002,20.58452]
[1776964397167,37.9,77801.13,0.47,0.46469,0.0002,20.57127]
[1776964399173,37.92,77796.65,0.47,0.4638,0.0002,20.56595]
[1776964399760,37.92,77796.65,0.47,0.4638,0.0002,20.56595]
[1776964400204,37.92,77790.62,0.47,0.46258,0.0002,20.55852]
[1776964401232,37.93,77787.86,0.47,0.46204,0.0002,20.55514]
[1776964401274,37.93,77787.86,0.47,0.46204,0.0002,20.55514]
[1776964401514,37.93,77787.86,0.47,0.46204,0.0002,20.55514]
[1776964402190,37.92,77788.44,0.47,0.46215,0.0002,20.55584]
[1776964403196,37.93,77779.78,0.47,0.4604,0.0002,20.54475]
[1776964404765,37.93,77777.79,0.47,0.46,0.0002,20.54214]
[1776964405226,37.93,77777.17,0.47,0.45987,0.0002,20.54132]
[1776964405293,37.93,77777.17,0.47,0.45987,0.0002,20.54132]
[1776964406226,37.92,77775.87,0.47,0.45961,0.0002,20.5396]
[1776964406775,37.92,77775.87,0.47,0.45961,0.0002,20.5396]
[1776964407226,37.92,77777.42,0.47,0.45992,0.0002,20.54164]
[1776964407527,37.92,77777.42,0.47,0.45992,0.0002,20.54164]
[1776964408234,37.92,77778.47,0.47,0.46013,0.0002,20.54302]
[1776964408748,37.92,77778.47,0.47,0.46013,0.0002,20.54302]
[1776964409246,37.92,77778.47,0.47,0.46013,0.0002,20.54301]
[1776964409356,37.92,77778.47,0.47,0.46013,0.0002,20.54301]
[1776964409540,37.92,77778.47,0.47,0.46013,0.0002,20.54301]
[1776964410257,37.92,77778.68,0.47,0.46018,0.0002,20.54329]
[1776964411073,37.92,77778.68,0.47,0.46018,0.0002,20.54329]
[1776964411257,37.92,77782.57,0.47,0.46095,0.0002,20.54389]
[1776964416260,37.92,77767.31,0.47,0.45787,0.0002,20.52359]
[1776964416328,37.92,77767.31,0.47,0.45787,0.0002,20.52359]
[1776964416370,37.92,77767.31,0.47,0.45787,0.0002,20.52359]
[1776964416628,37.92,77767.31,0.47,0.45787,0.0002,20.52359]
[1776964416644,37.92,77767.31,0.47,0.45787,0.0002,20.52359]
[1776964417262,37.92,77770.48,0.47,0.45851,0.0002,20.5279]
[1776964419014,37.92,77776.21,0.47,0.45967,0.0002,20.53557]
[1776964421169,37.92,77781.07,0.47,0.46065,0.0002,20.54194]
[1776964423057,37.92,77782.17,0.47,0.46087,0.0002,20.54337]
[1776964423158,37.92,77785.16,0.47,0.46148,0.0002,20.54721]
[1776964424248,37.92,77794.07,0.47,0.46328,0.0002,20.55838]
[1776964426158,37.93,77795.98,0.47,0.46367,0.0002,20.56074]
[1776964426721,37.93,77795.98,0.47,0.46367,0.0002,20.56074]
[1776964426732,37.93,77795.98,0.47,0.46367,0.0002,20.56074]
[1776964427168,37.93,77791.87,0.47,0.46284,0.0002,20.55569]
[1776964429135,37.93,77790.45,0.47,0.46256,0.0002,20.55393]
[1776964429246,37.93,77783.44,0.47,0.46114,0.0002,20.54506]
[1776964430208,37.93,77777.69,0.47,0.45997,0.0002,20.53757]
[1776964430691,37.93,77777.69,0.47,0.45997,0.0002,20.53757]
[1776964431083,37.93,77777.69,0.47,0.45997,0.0002,20.53757]
[1776964431230,37.93,77784.49,0.47,0.46135,0.0002,20.5464]
[1776964432400,37.93,77780.35,0.47,0.46051,0.0002,20.54107]
[1776964433293,37.93,77780.26,0.47,0.4605,0.0002,20.54094]
[1776964434056,37.93,77780.26,0.47,0.4605,0.0002,20.54094]
[1776964434105,37.93,77780.26,0.47,0.4605,0.0002,20.54094]
[1776964434210,37.93,77780.26,0.47,0.4605,0.0002,20.54094]
[1776964434250,37.93,77780.26,0.47,0.4605,0.0002,20.54094]
[1776964434264,37.93,77789.81,0.47,0.46243,0.0002,20.55314]
[1776964434433,37.93,77789.81,0.47,0.46243,0.0002,20.55314]
[1776964434449,37.93,77789.81,0.47,0.46243,0.0002,20.55314]
[1776964434986,37.93,77795.92,0.47,0.46366,0.0002,20.56069]
[1776964437273,37.93,77795.92,0.47,0.46367,0.0002,20.5607]
[1776964437443,37.94,77795.38,0.47,0.46356,0.0002,20.56005]
[1776964439252,37.94,77795.38,0.47,0.46356,0.0002,20.56005]
[1776964439285,37.94,77795.38,0.47,0.46356,0.0002,20.56005]
[1776964439457,37.94,77793.75,0.47,0.46323,0.0002,20.55807]
[1776964441322,37.94,77794.7,0.47,0.46343,0.0002,20.55925]
[1776964442247,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964442394,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964442770,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964443018,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964443195,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964443259,37.94,77815.43,0.47,0.46762,0.0002,20.58352]
[1776964443239,37.94,77834.88,0.47,0.47156,0.0002,20.60423]
[1776964443408,37.94,77834.88,0.47,0.47156,0.0002,20.60423]
[1776964443500,37.94,77834.88,0.47,0.47156,0.0002,20.60423]
[1776964443657,37.94,77834.88,0.47,0.47156,0.0002,20.60423]
[1776964444119,37.94,77834.88,0.47,0.47156,0.0002,20.60423]
[1776964444197,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964445735,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964445828,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964445907,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964446074,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964446123,37.94,77838.12,0.47,0.47222,0.0002,20.60748]
[1776964446168,37.94,77834.72,0.47,0.47153,0.0002,20.60406]
[1776964447281,37.94,77834.72,0.47,0.47153,0.0002,20.60406]
[1776964447301,37.94,77834.72,0.47,0.47153,0.0002,20.60406]
[1776964447304,37.94,77834.72,0.47,0.47153,0.0002,20.60406]
[1776964447519,37.94,77834.2,0.47,0.47142,0.0002,20.60353]
[1776964448475,37.94,77834.2,0.47,0.47142,0.0002,20.60353]
[1776964448487,37.94,77834.2,0.47,0.47142,0.0002,20.60353]
[1776964449197,37.94,77832.73,0.47,0.47113,0.0002,20.60203]
[1776964451472,37.94,77830.22,0.47,0.47061,0.0002,20.59943]
[1776964451575,37.94,77830.22,0.47,0.47061,0.0002,20.59943]
[1776964451633,37.94,77830.22,0.47,0.47061,0.0002,20.59943]
[1776964452248,37.93,77823.42,0.47,0.46923,0.0002,20.59224]
[1776964452620,37.93,77815.42,0.47,0.46761,0.0002,20.58347]
[1776964454567,37.94,77820.91,0.47,0.46873,0.0002,20.58954]
[1776964459242,37.94,77823.42,0.47,0.46924,0.0002,20.59228]
[1776964459665,37.94,77822.9,0.47,0.46914,0.0002,20.59172]
[1776964460318,37.94,77823.82,0.47,0.46932,0.0002,20.59268]
[1776964462214,37.94,77814.31,0.47,0.46739,0.0002,20.58225]
[1776964463322,37.94,77819.69,0.47,0.46848,0.0002,20.58821]
[1776964465089,37.94,77825.13,0.47,0.46958,0.0002,20.59408]
[1776964469327,37.94,77833.27,0.47,0.47123,0.0002,20.60258]
[1776964470299,37.94,77833.27,0.47,0.47123,0.0002,20.60258]
[1776964470305,37.94,77833.27,0.47,0.47123,0.0002,20.60258]
[1776964470413,37.93,77837.49,0.47,0.47208,0.0002,20.60682]
[1776964470419,37.93,77837.49,0.47,0.47208,0.0002,20.60682]
[1776964470449,37.93,77837.49,0.47,0.47208,0.0002,20.60682]
[1776964471099,37.93,77837.49,0.47,0.47208,0.0002,20.60682]
[1776964471188,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471630,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471656,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471776,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471782,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471906,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471929,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964471992,37.93,77840.96,0.47,0.47277,0.0002,20.60578]
[1776964472027,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964472585,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473187,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473242,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473303,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473322,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473327,37.92,77844.61,0.47,0.4735,0.0002,20.6093]
[1776964473275,37.91,77844.0,0.47,0.47338,0.0002,20.60869]
[1776964473371,37.91,77844.0,0.47,0.47338,0.0002,20.60869]
[1776964473747,37.91,77844.0,0.47,0.47338,0.0002,20.60869]
[1776964473948,37.91,77833.2,0.47,0.47119,0.0002,20.59795]
[1776964475801,37.91,77833.2,0.47,0.47118,0.0002,20.59793]
[1776964476295,37.91,77827.76,0.47,0.47008,0.0002,20.59228]
[1776964479150,37.9,77829.84,0.47,0.4705,0.0002,20.59445]
[1776964479159,37.9,77829.84,0.47,0.4705,0.0002,20.59445]
[1776964479308,37.9,77829.78,0.47,0.47048,0.0002,20.59438]
[1776964484365,37.9,77825.65,0.47,0.46964,0.0002,20.59003]
[1776964485882,37.9,77833.84,0.47,0.4713,0.0002,20.59856]
[1776964488349,37.9,77828.13,0.47,0.47014,0.0002,20.59264]
[1776964489078,37.9,77832.66,0.47,0.47106,0.0002,20.59734]
[1776964493338,37.9,77834.76,0.47,0.47149,0.0002,20.59949]
[1776964493264,37.9,77841.1,0.47,0.47277,0.0002,20.60582]
[1776964494318,37.9,77838.96,0.47,0.47234,0.0002,20.6037]
[1776964499328,37.9,77840.56,0.47,0.47266,0.0002,20.60528]
[1776964502326,37.89,77831.6,0.47,0.47084,0.0002,20.59623]
[1776964503237,37.89,77818.73,0.47,0.46823,0.0002,20.58249]
[1776964504332,37.89,77816.49,0.47,0.46778,0.0002,20.58001]
[1776964505001,37.89,77816.49,0.47,0.46778,0.0002,20.58001]
[1776964505216,37.89,77814.98,0.47,0.46747,0.0002,20.57832]
[1776964505590,37.89,77814.98,0.47,0.46747,0.0002,20.57832]
[1776964506342,37.89,77814.18,0.47,0.4673,0.0002,20.57742]
[1776964508042,37.89,77808.18,0.47,0.46609,0.0002,20.57057]
[1776964513154,37.9,77808.33,0.47,0.46613,0.0002,20.5708]
[1776964513330,37.92,77815.05,0.47,0.46751,0.0002,20.57851]
[1776964514282,37.91,77827.64,0.47,0.47006,0.0002,20.59218]
[1776964515282,37.91,77829.05,0.47,0.47035,0.0002,20.59366]
[1776964517234,37.91,77828.28,0.47,0.47019,0.0002,20.59285]
[1776964517328,37.91,77828.28,0.47,0.47019,0.0002,20.59285]
[1776964517308,37.91,77830.25,0.47,0.47059,0.0002,20.59491]
[1776964518064,37.91,77834.61,0.47,0.47147,0.0002,20.59939]
[1776964522111,37.91,77835.87,0.47,0.47173,0.0002,20.60066]
[1776964522265,37.91,77836.25,0.47,0.4718,0.0002,20.60104]
[1776964525645,37.91,77836.57,0.47,0.47187,0.0002,20.60135]
[1776964525933,37.91,77836.57,0.47,0.47187,0.0002,20.60135]
[1776964526364,37.91,77837.88,0.47,0.47213,0.0002,20.60266]
[1776964526871,37.91,77837.88,0.47,0.47213,0.0002,20.60266]
[1776964527133,37.91,77846.93,0.47,0.47397,0.0002,20.61148]
[1776964528098,37.91,77846.93,0.47,0.47396,0.0002,20.61148]
[1776964532212,37.91,77840.76,0.47,0.4727,0.0002,20.60105]
[1776964535290,37.9,77822.86,0.47,0.46907,0.0002,20.58258]
[1776964536333,37.9,77822.86,0.47,0.46907,0.0002,20.58258]
[1776964536404,37.9,77822.86,0.47,0.46907,0.0002,20.58258]
[1776964536338,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536423,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536497,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536621,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536678,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536848,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964536882,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964537054,37.9,77807.24,0.47,0.4659,0.0002,20.56505]
[1776964537165,37.9,77807.24,0.47,0.4659,0.0002,20.56506]
[1776964538870,37.9,77804.29,0.47,0.4653,0.0002,20.56162]
[1776964539260,37.9,77800.24,0.47,0.46448,0.0002,20.55681]
[1776964540327,37.9,77800.24,0.47,0.46448,0.0002,20.55681]
[1776964540463,37.9,77800.24,0.47,0.46448,0.0002,20.55682]
[1776964541207,37.9,77802.3,0.47,0.4649,0.0002,20.55928]
[1776964545217,37.91,77797.72,0.47,0.46398,0.0002,20.55381]
[1776964550251,37.91,77790.01,0.47,0.46243,0.0002,20.54435]
[1776964552355,37.92,77794.84,0.47,0.46341,0.0002,20.55035]
[1776964558311,37.92,77791.01,0.47,0.46264,0.0002,20.54565]
[1776964563346,37.93,77788.52,0.47,0.46214,0.0002,20.54257]
[1776964565363,37.93,77783.2,0.47,0.46107,0.0002,20.53579]
[1776964567373,37.93,77776.69,0.47,0.45975,0.0002,20.52731]
[1776964568381,37.93,77781.18,0.47,0.46066,0.0002,20.5332]
[1776964573416,37.94,77783.63,0.47,0.46117,0.0002,20.53642]
[1776964574429,37.94,77796.45,0.47,0.46376,0.0002,20.55245]
[1776964575429,37.94,77802.6,0.47,0.46501,0.0002,20.55984]
[1776964578450,37.95,77791.15,0.47,0.4627,0.0002,20.54596]
[1776964579457,37.95,77781.85,0.47,0.46082,0.0002,20.53417]
[1776964583485,37.95,77793.9,0.47,0.46326,0.0002,20.54941]
[1776964585498,37.96,77789.15,0.47,0.4623,0.0002,20.54352]
[1776964587943,37.96,77801.12,0.47,0.46473,0.0002,20.55818]
[1776964589380,37.96,77801.12,0.47,0.46473,0.0002,20.55818]
[1776964589451,37.96,77801.12,0.47,0.46473,0.0002,20.55818]
[1776964589457,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964589541,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964589592,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964589657,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964589780,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964589980,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964590011,37.96,77804.72,0.47,0.46546,0.0002,20.56244]
[1776964590289,37.96,77807.76,0.47,0.46608,0.0002,20.56599]
[1776964591291,37.96,77807.76,0.47,0.46608,0.0002,20.56599]
[1776964591464,37.96,77808.0,0.47,0.46612,0.0002,20.5618]
[1776964594633,37.97,77812.17,0.47,0.46697,0.0002,20.56659]
[1776964595033,37.97,77812.17,0.47,0.46697,0.0002,20.56659]
[1776964595124,37.97,77812.17,0.47,0.46697,0.0002,20.56659]
[1776964595229,37.97,77812.17,0.47,0.46697,0.0002,20.56659]
[1776964595272,37.97,77812.17,0.47,0.46697,0.0002,20.56659]
[1776964595374,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964595536,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964595596,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964595624,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964595712,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964595982,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964596036,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964596192,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964596298,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964596404,37.97,77823.81,0.47,0.46932,0.0002,20.57941]
[1776964596506,37.97,77829.35,0.47,0.47045,0.0002,20.58527]
[1776964596947,37.97,77829.35,0.47,0.47045,0.0002,20.58527]
[1776964597321,37.97,77829.83,0.47,0.47054,0.0002,20.58576]
[1776964598341,37.97,77839.98,0.47,0.4726,0.0002,20.59604]
[1776964600389,37.97,77839.98,0.47,0.4726,0.0002,20.59604]
[1776964600445,37.97,77839.98,0.47,0.4726,0.0002,20.59604]
[1776964600457,37.96,77832.27,0.47,0.47103,0.0002,20.58827]
[1776964601200,37.96,77832.27,0.47,0.47103,0.0002,20.58827]
[1776964601209,37.96,77832.27,0.47,0.47103,0.0002,20.58827]
[1776964601516,37.96,77825.74,0.47,0.4697,0.0002,20.58143]
[1776964602275,37.96,77825.74,0.47,0.4697,0.0002,20.58143]
[1776964602285,37.96,77825.74,0.47,0.4697,0.0002,20.58143]
[1776964602428,37.95,77825.06,0.47,0.46956,0.0002,20.58069]
[1776964604647,37.95,77815.14,0.47,0.46755,0.0002,20.56985]
[1776964606462,37.95,77815.14,0.47,0.46755,0.0002,20.56985]
[1776964606473,37.95,77806.37,0.47,0.46577,0.0002,20.55985]
[1776964607504,37.95,77785.93,0.47,0.46163,0.0002,20.53494]
[1776964608431,37.95,77777.61,0.47,0.45995,0.0002,20.52417]
[1776964609348,37.95,77777.61,0.47,0.45995,0.0002,20.52417]
[1776964609443,37.95,77778.85,0.47,0.4602,0.0002,20.52581]
[1776964610027,37.95,77778.85,0.47,0.4602,0.0002,20.52581]
[1776964610102,37.95,77778.85,0.47,0.4602,0.0002,20.52581]
[1776964610142,37.95,77778.85,0.47,0.4602,0.0002,20.52581]
[1776964610492,37.95,77754.14,0.47,0.45521,0.0002,20.49186]
[1776964610614,37.95,77754.14,0.47,0.45521,0.0002,20.49186]
[1776964611361,37.95,77754.14,0.47,0.45521,0.0002,20.49186]
[1776964611403,37.95,77754.14,0.47,0.45521,0.0002,20.49186]
[1776964611461,37.95,77713.98,0.47,0.4471,0.0002,20.42986]
[1776964612298,37.95,77713.98,0.47,0.4471,0.0002,20.42986]
[1776964612382,37.95,77713.98,0.47,0.4471,0.0002,20.42986]
[1776964612537,37.95,77718.4,0.47,0.44799,0.0002,20.43709]
[1776964612572,37.95,77718.4,0.47,0.44799,0.0002,20.43709]
[1776964613315,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964613584,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964614034,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964614081,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964614307,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964614400,37.95,77716.59,0.47,0.44762,0.0002,20.43414]
[1776964614464,37.95,77729.62,0.47,0.45025,0.0002,20.45501]
[1776964614809,37.95,77729.62,0.47,0.45025,0.0002,20.45501]
[1776964615023,37.95,77729.62,0.47,0.45025,0.0002,20.45501]
[1776964615081,37.95,77737.34,0.47,0.45181,0.0002,20.46696]
[1776964615718,37.95,77737.34,0.47,0.45182,0.0002,20.46697]
[1776964617515,37.95,77737.34,0.47,0.45182,0.0002,20.46697]
[1776964617518,37.95,77737.34,0.47,0.45182,0.0002,20.46697]
[1776964617654,37.95,77738.62,0.47,0.45208,0.0002,20.46893]
[1776964619747,37.98,77755.78,0.47,0.45558,0.0002,20.49447]
[1776964620883,37.98,77755.78,0.47,0.45558,0.0002,20.49447]
[1776964621063,37.98,77755.78,0.47,0.45558,0.0002,20.49447]
[1776964621268,37.98,77755.78,0.47,0.45558,0.0002,20.49447]
[1776964621475,37.97,77748.95,0.47,0.45419,0.0002,20.4845]
[1776964621684,37.97,77748.95,0.47,0.45419,0.0002,20.4845]
[1776964621907,37.97,77748.95,0.47,0.45419,0.0002,20.4845]
[1776964622444,37.97,77748.95,0.47,0.45419,0.0002,20.4845]
[1776964622506,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964622637,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964622742,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964622855,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964623152,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964623451,37.96,77716.64,0.47,0.44766,0.0002,20.43437]
[1776964623430,37.96,77705.26,0.47,0.44536,0.0002,20.41544]
[1776964623790,37.96,77705.26,0.47,0.44536,0.0002,20.41544]
[1776964623866,37.96,77705.26,0.47,0.44536,0.0002,20.41544]
[1776964624228,37.96,77705.26,0.47,0.44536,0.0002,20.41544]
[1776964624419,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964624665,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964624865,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964625015,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964625167,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964625358,37.96,77685.24,0.47,0.44133,0.0002,20.38052]
[1776964625416,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964625629,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964625723,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964625783,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964626312,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964626384,37.96,77688.0,0.47,0.44189,0.0002,20.38546]
[1776964626408,37.97,77682.79,0.47,0.44084,0.0002,20.37613]
[1776964627472,37.97,77682.79,0.47,0.44084,0.0002,20.37613]
[1776964627541,37.97,77682.79,0.47,0.44084,0.0002,20.37613]
[1776964627553,37.97,77686.32,0.47,0.44155,0.0002,20.3825]
[1776964627556,37.97,77686.32,0.47,0.44155,0.0002,20.3825]
[1776964627805,37.97,77686.32,0.47,0.44155,0.0002,20.3825]
[1776964627851,37.97,77689.06,0.47,0.44211,0.0002,20.3874]
[1776964629349,37.97,77689.06,0.47,0.44211,0.0002,20.3874]
[1776964629406,37.97,77689.08,0.47,0.44212,0.0002,20.38746]
[1776964630931,37.97,77689.08,0.47,0.44212,0.0002,20.38746]
[1776964631033,37.97,77689.08,0.47,0.44212,0.0002,20.38746]
[1776964631263,37.97,77689.08,0.47,0.44212,0.0002,20.38746]
[1776964631489,37.97,77689.08,0.47,0.44212,0.0002,20.38746]
[1776964631368,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631608,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631655,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631701,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631764,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631849,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631949,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964631977,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964632091,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964632154,37.97,77641.55,0.47,0.43257,0.0002,20.29724]
[1776964632234,37.97,77648.83,0.47,0.43403,0.0002,20.31183]
[1776964633045,37.97,77648.83,0.47,0.43403,0.0002,20.31183]
[1776964633084,37.97,77648.83,0.47,0.43403,0.0002,20.31183]
[1776964633333,37.97,77648.83,0.47,0.43403,0.0002,20.31183]
[1776964633399,37.97,77648.83,0.47,0.43403,0.0002,20.31183]
[1776964633448,37.97,77653.91,0.47,0.43505,0.0002,20.32185]
[1776964633969,37.97,77653.91,0.47,0.43505,0.0002,20.32185]
[1776964634032,37.97,77628.7,0.47,0.42999,0.0002,20.27089]
[1776964636298,37.97,77628.7,0.47,0.42999,0.0002,20.2709]
[1776964636582,37.97,77634.85,0.47,0.43123,0.0002,20.28364]
[1776964636743,37.97,77634.85,0.47,0.43123,0.0002,20.28364]
[1776964636911,37.97,77634.85,0.47,0.43123,0.0002,20.28364]
[1776964637172,37.97,77634.85,0.47,0.43123,0.0002,20.28364]
[1776964637375,37.97,77634.85,0.47,0.43123,0.0002,20.28364]
[1776964637474,37.97,77606.33,0.47,0.42552,0.0002,20.22301]
[1776964637877,37.97,77606.33,0.47,0.42552,0.0002,20.22301]
[1776964638010,37.97,77606.33,0.47,0.42552,0.0002,20.22301]
[1776964638604,37.97,77605.6,0.47,0.42537,0.0002,20.2214]
[1776964638915,37.97,77605.6,0.47,0.42537,0.0002,20.2214]
[1776964639386,37.97,77605.6,0.47,0.42537,0.0002,20.2214]
[1776964639483,37.97,77605.6,0.47,0.42537,0.0002,20.2214]
[1776964639517,37.98,77580.15,0.47,0.42029,0.0002,20.16374]
[1776964640404,37.98,77571.21,0.47,0.41851,0.0002,20.1427]
[1776964640978,37.98,77571.21,0.47,0.41851,0.0002,20.1427]
[1776964641548,37.98,77584.1,0.47,0.42108,0.0002,20.17298]
[1776964642261,37.98,77584.1,0.47,0.42108,0.0002,20.17298]
[1776964642355,37.98,77572.2,0.47,0.41871,0.0002,20.1451]
[1776964642834,37.98,77572.2,0.47,0.41871,0.0002,20.1451]
[1776964643571,37.98,77572.2,0.47,0.41871,0.0002,20.1451]
[1776964643054,37.98,77567.48,0.47,0.41777,0.0002,20.13386]
[1776964643724,37.98,77567.48,0.47,0.41777,0.0002,20.13386]
[1776964643749,37.98,77567.48,0.47,0.41777,0.0002,20.13386]
[1776964643781,37.98,77567.48,0.47,0.41777,0.0002,20.13386]
[1776964644287,37.98,77567.48,0.47,0.41777,0.0002,20.13386]
[1776964644351,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964644713,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964644770,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964644808,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964645196,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964645273,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964645316,37.97,77564.55,0.47,0.41717,0.0002,20.12665]
[1776964645375,37.97,77567.6,0.47,0.41777,0.0002,20.13396]
[1776964646370,37.97,77567.6,0.47,0.41777,0.0002,20.13396]
[1776964646391,37.97,77567.6,0.47,0.41777,0.0002,20.13396]
[1776964646590,37.97,77565.32,0.47,0.41732,0.0002,20.12848]
[1776964647202,37.97,77572.88,0.47,0.41882,0.0002,20.14651]
[1776964648176,37.97,77572.88,0.47,0.41882,0.0002,20.14651]
[1776964648309,37.97,77572.88,0.47,0.41882,0.0002,20.14651]
[1776964648353,37.97,77572.88,0.47,0.41882,0.0002,20.14651]
[1776964648379,37.97,77572.88,0.47,0.41882,0.0002,20.14651]
[1776964648454,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649249,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649344,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649419,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649524,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649576,37.97,77584.29,0.47,0.4211,0.0002,20.17321]
[1776964649600,37.97,77583.92,0.47,0.42103,0.0002,20.17236]
[1776964649788,37.97,77583.92,0.47,0.42103,0.0002,20.17236]
[1776964649896,37.97,77583.92,0.47,0.42103,0.0002,20.17236]
[1776964649980,37.97,77583.92,0.47,0.42103,0.0002,20.17236]
[1776964650293,37.97,77572.33,0.47,0.41871,0.0002,20.14519]
[1776964651431,37.97,77572.33,0.47,0.41871,0.0002,20.14519]
[1776964651440,37.97,77572.33,0.47,0.41871,0.0002,20.14519]
[1776964651445,37.97,77572.33,0.47,0.41871,0.0002,20.14519]
[1776964651532,37.97,77573.12,0.47,0.41885,0.0002,20.1425]
[1776964652607,37.97,77573.12,0.47,0.41885,0.0002,20.1425]
[1776964652628,37.97,77571.87,0.47,0.4186,0.0002,20.13952]
[1776964652678,37.97,77571.87,0.47,0.4186,0.0002,20.13952]
[1776964653107,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964653720,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964653732,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964653741,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964653771,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964654068,37.97,77573.67,0.47,0.41895,0.0002,20.14376]
[1776964654450,37.97,77575.54,0.47,0.41933,0.0002,20.14815]
[1776964655157,37.97,77575.54,0.47,0.41933,0.0002,20.14815]
[1776964656586,37.97,77574.89,0.47,0.41919,0.0002,20.1466]
[1776964656558,37.96,77568.9,0.47,0.418,0.0002,20.13236]
[1776964656664,37.96,77568.9,0.47,0.418,0.0002,20.13236]
[1776964657508,37.96,77565.84,0.47,0.41738,0.0002,20.12501]
[1776964658608,37.96,77573.17,0.47,0.41885,0.0002,20.14248]
[1776964659503,37.96,77581.03,0.47,0.42041,0.0002,20.16093]
[1776964662353,37.96,77583.05,0.47,0.42081,0.0002,20.16558]
[1776964662376,37.96,77583.05,0.47,0.42081,0.0002,20.16558]
[1776964662392,37.96,77583.05,0.47,0.42081,0.0002,20.16558]
[1776964662475,37.96,77579.56,0.47,0.42011,0.0002,20.15743]
[1776964666280,37.96,77586.81,0.47,0.42156,0.0002,20.17421]
[1776964668521,37.96,77590.8,0.47,0.42236,0.0002,20.18335]
[1776964668656,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964668917,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669004,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669153,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669323,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669325,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669391,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669471,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669511,37.96,77601.41,0.47,0.42448,0.0002,20.20727]
[1776964669573,37.96,77618.0,0.47,0.4278,0.0002,20.2435]
[1776964670325,37.96,77619.44,0.47,0.42809,0.0002,20.2466]
[1776964670654,37.96,77619.44,0.47,0.42809,0.0002,20.2466]
[1776964671571,37.96,77624.81,0.47,0.42917,0.0002,20.25801]
[1776964672053,37.96,77624.81,0.47,0.42917,0.0002,20.25801]
[1776964672130,37.96,77624.81,0.47,0.42917,0.0002,20.25801]
[1776964673418,37.96,77629.32,0.47,0.43008,0.0002,20.26748]
[1776964673428,37.96,77629.32,0.47,0.43008,0.0002,20.26748]
[1776964673561,37.96,77640.4,0.47,0.4323,0.0002,20.29027]
[1776964673810,37.96,77640.4,0.47,0.4323,0.0002,20.29027]
[1776964674273,37.96,77640.4,0.47,0.4323,0.0002,20.29027]
[1776964674384,37.96,77640.4,0.47,0.4323,0.0002,20.29027]
[1776964674565,37.96,77640.4,0.47,0.4323,0.0002,20.29027]
[1776964674552,37.96,77642.69,0.47,0.43276,0.0002,20.2949]
[1776964675630,37.96,77658.58,0.47,0.43596,0.0002,20.32628]
[1776964676586,37.96,77666.08,0.47,0.43746,0.0002,20.34066]
[1776964679048,37.97,77663.89,0.47,0.43703,0.0002,20.33652]
[1776964679466,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680772,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680780,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680784,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680836,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680865,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964680897,37.97,77665.49,0.47,0.43735,0.0002,20.33959]
[1776964681486,37.97,77667.06,0.47,0.43767,0.0002,20.34257]
[1776964686525,37.97,77666.32,0.47,0.43753,0.0002,20.34126]
[1776964686669,37.97,77649.81,0.47,0.43421,0.0002,20.30929]
[1776964687111,37.97,77649.81,0.47,0.43421,0.0002,20.30929]
[1776964687343,37.97,77649.81,0.47,0.43421,0.0002,20.3093]
[1776964688565,37.97,77649.81,0.47,0.43421,0.0002,20.3093]
[1776964688580,37.97,77649.81,0.47,0.43421,0.0002,20.3093]
[1776964688664,37.97,77643.7,0.47,0.43299,0.0002,20.29712]
[1776964694322,37.97,77646.07,0.47,0.43346,0.0002,20.30187]
[1776964695571,37.97,77637.64,0.47,0.43177,0.0002,20.28485]
[1776964698605,37.98,77654.53,0.47,0.43516,0.0002,20.3186]
[1776964699308,37.98,77654.53,0.47,0.43516,0.0002,20.3186]
[1776964699677,37.98,77657.22,0.47,0.43571,0.0002,20.32384]
[1776964700656,37.98,77657.22,0.47,0.43571,0.0002,20.32384]
[1776964700676,37.98,77657.22,0.47,0.43571,0.0002,20.32384]
[1776964701442,37.98,77655.41,0.47,0.43534,0.0002,20.32034]
[1776964702450,37.98,77650.03,0.47,0.43426,0.0002,20.30979]
[1776964703515,37.98,77644.79,0.47,0.43321,0.0002,20.29936]
[1776964705470,37.98,77639.63,0.47,0.43218,0.0002,20.28896]
[1776964707872,37.98,77637.66,0.47,0.43178,0.0002,20.28496]
[1776964707966,37.98,77637.66,0.47,0.43178,0.0002,20.28496]
[1776964708647,37.98,77617.7,0.47,0.42778,0.0002,20.24323]
[1776964709037,37.98,77617.7,0.47,0.42778,0.0002,20.24323]
[1776964709631,37.98,77601.2,0.47,0.42448,0.0002,20.20721]
[1776964710559,37.98,77603.66,0.47,0.42498,0.0002,20.2127]
[1776964713558,37.99,77615.91,0.47,0.42742,0.0002,20.23501]
[1776964714637,37.99,77618.9,0.47,0.42802,0.0002,20.24144]
[1776964717745,37.99,77620.97,0.47,0.42845,0.0002,20.24591]
[1776964717857,37.99,77620.97,0.47,0.42845,0.0002,20.24591]
[1776964718562,37.99,77620.97,0.47,0.42845,0.0002,20.24593]
[1776964719589,37.99,77620.97,0.47,0.42845,0.0002,20.24593]
[1776964719659,37.99,77624.49,0.47,0.42915,0.0002,20.2534]
[1776964720643,37.99,77634.89,0.47,0.43124,0.0002,20.27504]
[1776964722598,37.99,77635.85,0.47,0.43144,0.0002,20.27702]
[1776964724629,37.99,77626.94,0.47,0.42965,0.0002,20.25859]
[1776964726621,38.0,77623.29,0.47,0.42892,0.0002,20.25093]
[1776964731650,38.0,77625.06,0.47,0.42928,0.0002,20.2547]
[1776964734609,38.0,77624.89,0.47,0.42925,0.0002,20.25436]
[1776964734621,38.0,77624.89,0.47,0.42925,0.0002,20.25436]
[1776964734720,38.0,77619.76,0.47,0.42822,0.0002,20.24352]
[1776964737933,38.0,77618.81,0.47,0.42804,0.0002,20.24153]
[1776964738713,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964738831,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739018,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739223,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739250,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739349,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739667,38.0,77632.82,0.47,0.43085,0.0002,20.27095]
[1776964739714,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964739799,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964739848,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964739925,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964739948,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740011,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740051,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740068,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740098,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740126,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740269,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740336,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740469,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740692,38.0,77642.8,0.47,0.43285,0.0002,20.29129]
[1776964740721,38.0,77653.19,0.47,0.43493,0.0002,20.31192]
[1776964740828,38.0,77653.19,0.47,0.43493,0.0002,20.31192]
[1776964740862,38.0,77653.19,0.47,0.43493,0.0002,20.31192]
[1776964740893,38.0,77653.19,0.47,0.43493,0.0002,20.31192]
[1776964740931,38.0,77653.19,0.47,0.43493,0.0002,20.31192]
[1776964741744,38.0,77655.16,0.47,0.43533,0.0002,20.31577]
[1776964741983,38.0,77655.16,0.47,0.43533,0.0002,20.31577]
[1776964742020,38.0,77655.16,0.47,0.43533,0.0002,20.31577]
[1776964742732,38.0,77655.16,0.47,0.43533,0.0002,20.31578]
[1776964742832,38.0,77655.16,0.47,0.43533,0.0002,20.31578]
[1776964743752,38.0,77655.34,0.47,0.43537,0.0002,20.31614]
[1776964743995,38.0,77655.34,0.47,0.43537,0.0002,20.31614]
[1776964744024,38.0,77655.34,0.47,0.43537,0.0002,20.31614]
[1776964744754,38.0,77655.75,0.47,0.43545,0.0002,20.31694]
[1776964745762,38.0,77661.8,0.47,0.43667,0.0002,20.32862]
[1776964750796,38.01,77662.6,0.47,0.43683,0.0002,20.33022]
[1776964754852,38.01,77662.58,0.47,0.43684,0.0002,20.33023]
[1776964755776,38.01,77650.76,0.47,0.43446,0.0002,20.30731]
[1776964756711,38.01,77650.76,0.47,0.43446,0.0002,20.30731]
[1776964756725,38.01,77650.76,0.47,0.43446,0.0002,20.30731]
[1776964756698,38.01,77643.87,0.47,0.43308,0.0002,20.29361]
[1776964757049,38.01,77647.14,0.47,0.43374,0.0002,20.30014]
[1776964759706,38.01,77639.14,0.47,0.43213,0.0002,20.28408]
[1776964760805,38.01,77632.22,0.47,0.43075,0.0002,20.26992]
[1776964762706,38.02,77621.02,0.47,0.42851,0.0002,20.24657]
[1776964764648,38.02,77625.8,0.47,0.42948,0.0002,20.2567]
[1776964765840,38.02,77624.41,0.47,0.4292,0.0002,20.25381]
[1776964765912,38.02,77624.41,0.47,0.4292,0.0002,20.25381]
[1776964766551,38.02,77623.18,0.47,0.42896,0.0002,20.25125]
[1776964767761,38.03,77614.56,0.47,0.42724,0.0002,20.23292]
[1776964768138,38.03,77614.56,0.47,0.42724,0.0002,20.23292]
[1776964768159,38.03,77614.56,0.47,0.42724,0.0002,20.23292]
[1776964768795,38.03,77611.32,0.47,0.42659,0.0002,20.22596]
[1776964772493,38.03,77612.78,0.47,0.42688,0.0002,20.22467]
[1776964772678,38.03,77612.78,0.47,0.42688,0.0002,20.22467]
[1776964772779,38.03,77609.47,0.47,0.42622,0.0002,20.21752]
[1776964773774,38.03,77609.47,0.47,0.42622,0.0002,20.21752]
[1776964773793,38.03,77609.47,0.47,0.42622,0.0002,20.21752]
[1776964773724,38.03,77590.9,0.47,0.42251,0.0002,20.17621]
[1776964773951,38.03,77590.9,0.47,0.42251,0.0002,20.17621]
[1776964773973,38.03,77590.9,0.47,0.42251,0.0002,20.17621]
[1776964774015,38.03,77596.53,0.47,0.42363,0.0002,20.18892]
[1776964775361,38.04,77600.4,0.47,0.42441,0.0002,20.19765]
[1776964776677,38.04,77600.4,0.47,0.42441,0.0002,20.19765]
[1776964776751,38.04,77600.4,0.47,0.42441,0.0002,20.19765]
[1776964776781,38.04,77601.26,0.47,0.42459,0.0002,20.19959]
[1776964777728,38.04,77595.13,0.47,0.42337,0.0002,20.18593]
[1776964778771,38.04,77589.25,0.47,0.4222,0.0002,20.17265]
[1776964780647,38.05,77583.35,0.47,0.42103,0.0002,20.15922]
[1776964781736,38.05,77574.81,0.47,0.41933,0.0002,20.13935]
[1776964783645,38.05,77579.11,0.47,0.4202,0.0002,20.14948]
[1776964783742,38.05,77576.91,0.47,0.41976,0.0002,20.14437]
[1776964784825,38.05,77568.69,0.47,0.41812,0.0002,20.12495]
[1776964786703,38.05,77574.65,0.47,0.41931,0.0002,20.13904]
[1776964787764,38.05,77574.65,0.47,0.41931,0.0002,20.13904]
[1776964787823,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964788782,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789272,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789343,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789362,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789533,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789549,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789839,38.05,77579.19,0.47,0.42021,0.0002,20.14965]
[1776964789635,38.05,77582.53,0.47,0.42087,0.0002,20.15739]
[1776964790096,38.05,77582.53,0.47,0.42087,0.0002,20.15739]
[1776964791642,38.05,77592.37,0.47,0.42284,0.0002,20.17991]
[1776964792781,38.05,77599.71,0.47,0.42431,0.0002,20.19639]
[1776964793837,38.05,77609.6,0.47,0.42629,0.0002,20.2182]
[1776964794731,38.05,77615.57,0.47,0.42748,0.0002,20.23113]
[1776964796855,38.06,77620.69,0.47,0.42851,0.0002,20.2421]
[1776964798756,38.06,77628.22,0.47,0.43003,0.0002,20.25797]
[1776964799807,38.06,77628.22,0.47,0.43003,0.0002,20.25797]
[1776964799819,38.06,77628.22,0.47,0.43003,0.0002,20.25797]
[1776964800824,38.06,77627.35,0.47,0.42985,0.0002,20.25619]
[1776964802852,38.06,77614.48,0.47,0.42729,0.0002,20.22899]
[1776964806835,38.07,77620.08,0.47,0.42842,0.0002,20.24104]
[1776964809208,38.07,77620.54,0.47,0.42851,0.0002,20.24205]
[1776964809400,38.07,77624.07,0.47,0.42922,0.0002,20.24951]
[1776964812870,38.07,77617.19,0.47,0.42785,0.0002,20.23498]
[1776964816236,38.08,77617.13,0.47,0.42784,0.0002,20.23494]
[1776964816818,38.08,77612.18,0.47,0.42686,0.0002,20.22435]
[1776964821432,38.08,77612.03,0.47,0.42684,0.0002,20.22415]
[1776964821437,38.08,77612.03,0.47,0.42684,0.0002,20.22415]
[1776964821491,38.08,77612.03,0.47,0.42684,0.0002,20.22415]
[1776964821495,38.08,77612.03,0.47,0.42684,0.0002,20.22415]
[1776964821530,38.09,77610.49,0.47,0.42654,0.0002,20.22085]
[1776964823441,38.09,77610.49,0.47,0.42654,0.0002,20.22088]
[1776964823492,38.09,77610.49,0.47,0.42654,0.0002,20.22088]
[1776964824115,38.09,77610.87,0.47,0.42662,0.0002,20.22173]
[1776964824820,38.09,77609.13,0.47,0.42628,0.0002,20.21799]
[1776964825484,38.09,77609.13,0.47,0.42628,0.0002,20.21799]
[1776964825491,38.09,77609.13,0.47,0.42628,0.0002,20.21799]
[1776964825836,38.09,77608.69,0.47,0.42619,0.0002,20.21706]
[1776964829540,38.1,77606.75,0.47,0.42582,0.0002,20.21293]
[1776964829745,38.1,77606.75,0.47,0.42582,0.0002,20.21293]
[1776964829847,38.1,77601.62,0.47,0.4248,0.0002,20.20169]
[1776964830086,38.1,77601.62,0.47,0.4248,0.0002,20.20169]
[1776964831014,38.1,77601.62,0.47,0.4248,0.0002,20.20173]
[1776964831306,38.1,77601.62,0.47,0.4248,0.0002,20.20173]
[1776964831677,38.1,77601.62,0.47,0.4248,0.0002,20.20173]
[1776964831712,38.1,77601.98,0.47,0.42486,0.0002,20.19804]
[1776964834789,38.11,77605.03,0.47,0.42547,0.0002,20.20483]
[1776964834863,38.11,77603.45,0.47,0.42516,0.0002,20.2014]
[1776964835729,38.11,77603.45,0.47,0.42516,0.0002,20.2014]
[1776964835774,38.11,77603.14,0.47,0.42511,0.0002,20.20076]
[1776964838430,38.12,77597.6,0.47,0.42401,0.0002,20.18862]
[1776964843712,38.13,77594.02,0.47,0.42332,0.0002,20.18083]
[1776964843814,38.13,77592.52,0.47,0.42303,0.0002,20.17751]
[1776964844517,38.13,77586.32,0.47,0.4218,0.0002,20.1635]
[1776964848501,38.14,77580.02,0.47,0.42056,0.0002,20.14916]
[1776964853529,38.15,77581.83,0.47,0.42094,0.0002,20.15353]
[1776964853612,38.15,77587.83,0.47,0.42213,0.0002,20.16727]
[1776964855559,38.15,77583.64,0.47,0.42131,0.0002,20.15783]
[1776964857703,38.16,77589.16,0.47,0.42242,0.0002,20.17056]
[1776964860748,38.16,77598.05,0.47,0.42421,0.0002,20.19069]
[1776964861017,38.16,77598.05,0.47,0.42421,0.0002,20.19069]
[1776964861304,38.16,77598.05,0.47,0.42421,0.0002,20.19069]
[1776964861919,38.17,77614.19,0.47,0.42744,0.0002,20.226]
[1776964862047,38.17,77614.19,0.47,0.42744,0.0002,20.226]
[1776964862104,38.17,77614.19,0.47,0.42744,0.0002,20.226]
[1776964862154,38.17,77614.19,0.47,0.42744,0.0002,20.226]
[1776964862196,38.17,77614.19,0.47,0.42744,0.0002,20.226]
[1776964862614,38.17,77614.19,0.47,0.42744,0.0002,20.22603]
[1776964863676,38.17,77614.19,0.47,0.42744,0.0002,20.22603]
[1776964863727,38.17,77614.49,0.47,0.42751,0.0002,20.2267]
[1776964866678,38.18,77623.7,0.47,0.42935,0.0002,20.24627]
[1776964867929,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869087,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869095,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869326,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869376,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869395,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869541,38.18,77628.79,0.47,0.43037,0.0002,20.25688]
[1776964869662,38.18,77634.61,0.47,0.43153,0.0002,20.26882]
[1776964870226,38.18,77634.61,0.47,0.43153,0.0002,20.26882]
[1776964870769,38.18,77659.75,0.47,0.43656,0.0002,20.31842]
[1776964872163,38.18,77659.41,0.47,0.43649,0.0002,20.31778]
[1776964872220,38.18,77659.41,0.47,0.43649,0.0002,20.31778]
[1776964872707,38.18,77659.41,0.47,0.43649,0.0002,20.31778]
[1776964874445,38.18,77663.24,0.47,0.43725,0.0002,20.32506]
[1776964874600,38.18,77663.24,0.47,0.43725,0.0002,20.32506]
[1776964874814,38.18,77657.24,0.47,0.43605,0.0002,20.31361]
[1776964876471,38.18,77657.24,0.47,0.43605,0.0002,20.31359]
[1776964876938,38.18,77661.83,0.47,0.43697,0.0002,20.32236]
[1776964881956,38.18,77657.3,0.47,0.43606,0.0002,20.31367]
[1776964882959,38.17,77664.06,0.47,0.43741,0.0002,20.32655]
[1776964884813,38.17,77672.03,0.47,0.439,0.0002,20.34142]
[1776964888285,38.17,77671.06,0.47,0.4388,0.0002,20.33958]
[1776964888298,38.17,77671.06,0.47,0.4388,0.0002,20.33958]
[1776964888886,38.17,77668.33,0.47,0.43826,0.0002,20.33449]
[1776964891941,38.17,77660.97,0.47,0.43676,0.0002,20.31607]
[1776964892882,38.17,77660.97,0.47,0.43676,0.0002,20.31607]
[1776964892889,38.17,77660.97,0.47,0.43676,0.0002,20.31607]
[1776964892952,38.17,77660.97,0.47,0.43676,0.0002,20.31607]
[1776964892907,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964892984,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964893014,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964893152,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964893388,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964893849,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964894838,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964894885,38.17,77660.68,0.47,0.4367,0.0002,20.3155]
[1776964894912,38.17,77665.78,0.47,0.43772,0.0002,20.32514]
[1776964898927,38.16,77668.57,0.47,0.43828,0.0002,20.33035]
[1776964898952,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899115,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899134,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899337,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899488,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899631,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899971,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964899903,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964900525,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964900628,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964900640,38.16,77703.59,0.47,0.4453,0.0002,20.39255]
[1776964900903,38.17,77706.63,0.47,0.44591,0.0002,20.39769]
[1776964901129,38.17,77706.63,0.47,0.44591,0.0002,20.39769]
[1776964901182,38.17,77706.63,0.47,0.44591,0.0002,20.39769]
[1776964901911,38.17,77692.8,0.47,0.44314,0.0002,20.37412]
[1776964903633,38.17,77690.96,0.47,0.44278,0.0002,20.37093]
[1776964903935,38.17,77677.52,0.47,0.44009,0.0002,20.34696]
[1776964904943,38.17,77670.33,0.47,0.43865,0.0002,20.33375]
[1776964905677,38.17,77670.33,0.47,0.43865,0.0002,20.33375]
[1776964905694,38.17,77670.33,0.47,0.43865,0.0002,20.33375]
[1776964905936,38.17,77670.33,0.47,0.43865,0.0002,20.33376]
[1776964908957,38.18,77664.61,0.47,0.43751,0.0002,20.32309]
[1776964910973,38.18,77659.33,0.47,0.43645,0.0002,20.31308]
[1776964911981,38.18,77665.37,0.47,0.43766,0.0002,20.32453]
[1776964912992,38.18,77670.26,0.47,0.43864,0.0002,20.33368]
[1776964913192,38.18,77670.26,0.47,0.43864,0.0002,20.33368]
[1776964913994,38.18,77667.06,0.47,0.438,0.0002,20.3277]
[1776964919028,38.17,77670.65,0.47,0.43871,0.0002,20.33437]
[1776964921483,38.18,77673.21,0.47,0.43923,0.0002,20.33912]
[1776964922049,38.18,77669.17,0.47,0.43842,0.0002,20.33165]
[1776964923211,38.18,77668.25,0.47,0.43824,0.0002,20.32994]
[1776964924064,38.18,77667.28,0.47,0.43804,0.0002,20.32814]
[1776964929099,38.18,77668.61,0.47,0.43831,0.0002,20.33063]
[1776964934136,38.18,77669.8,0.47,0.43855,0.0002,20.33285]
[1776964935830,38.18,77668.75,0.47,0.43834,0.0002,20.3309]
[1776964936148,38.18,77665.24,0.47,0.43764,0.0002,20.32434]
[1776964937155,38.18,77654.1,0.47,0.43541,0.0002,20.30306]
[1776964938162,38.18,77648.99,0.47,0.43439,0.0002,20.29309]
[1776964942190,38.18,77644.17,0.47,0.43343,0.0002,20.28356]
[1776964942486,38.18,77644.17,0.47,0.43343,0.0002,20.28356]
[1776964943196,38.18,77643.39,0.47,0.43327,0.0002,20.282]
[1776964944203,38.18,77634.55,0.47,0.4315,0.0002,20.26419]
[1776964946920,38.18,77633.13,0.47,0.43122,0.0002,20.26131]
[1776964946935,38.18,77633.13,0.47,0.43122,0.0002,20.26131]
[1776964947224,38.18,77631.78,0.47,0.43095,0.0002,20.25856]
[1776964949930,38.18,77641.91,0.47,0.43298,0.0002,20.2791]
[1776964952153,38.18,77645.1,0.47,0.4336,0.0002,20.28094]
[1776964955107,38.18,77649.92,0.47,0.43456,0.0002,20.29044]
[1776964958140,38.18,77659.39,0.47,0.43646,0.0002,20.30875]
[1776964960177,38.18,77653.45,0.47,0.43527,0.0002,20.29731]
[1776964962193,38.18,77647.17,0.47,0.43401,0.0002,20.285]
[1776964963484,38.18,77646.57,0.47,0.43389,0.0002,20.28382]
[1776964964125,38.18,77642.11,0.47,0.433,0.0002,20.27495]
[1776964965233,38.18,77633.54,0.47,0.43129,0.0002,20.25763]
[1776964966057,38.18,77633.54,0.47,0.43129,0.0002,20.25763]
[1776964966073,38.18,77633.54,0.47,0.43129,0.0002,20.25763]
[1776964966235,38.18,77633.54,0.47,0.43129,0.0002,20.25763]
[1776964966148,38.18,77631.21,0.47,0.43082,0.0002,20.25286]
[1776964966360,38.18,77631.21,0.47,0.43082,0.0002,20.25286]
[1776964970256,38.18,77633.61,0.47,0.43131,0.0002,20.25782]
[1776964971122,38.18,77634.97,0.47,0.43158,0.0002,20.2606]
[1776964972300,38.18,77634.08,0.47,0.4314,0.0002,20.25879]
[1776964973172,38.18,77638.09,0.47,0.43221,0.0002,20.26694]
[1776964976123,38.19,77641.12,0.47,0.43281,0.0002,20.27305]
[1776964976134,38.19,77641.12,0.47,0.43281,0.0002,20.27305]
[1776964976209,38.19,77642.58,0.47,0.4331,0.0002,20.27597]
[1776964978254,38.19,77657.84,0.47,0.43616,0.0002,20.30586]
[1776964979233,38.19,77660.8,0.47,0.43675,0.0002,20.31151]
[1776964979879,38.19,77660.8,0.47,0.43675,0.0002,20.31151]
[1776964980060,38.19,77660.8,0.47,0.43675,0.0002,20.31151]
[1776964980245,38.18,77665.93,0.47,0.43777,0.0002,20.3212]
[1776964981106,38.18,77672.43,0.47,0.43907,0.0002,20.3333]
[1776964981311,38.18,77672.43,0.47,0.43907,0.0002,20.3333]
[1776964982251,38.18,77672.43,0.47,0.43907,0.0002,20.3333]
[1776964982267,38.18,77671.49,0.47,0.43888,0.0002,20.33155]
[1776964982765,38.18,77663.94,0.47,0.43737,0.0002,20.31744]
[1776964984269,38.18,77663.94,0.47,0.43737,0.0002,20.31744]
[1776964984277,38.18,77671.31,0.47,0.43885,0.0002,20.3312]
[1776964984281,38.18,77671.31,0.47,0.43885,0.0002,20.3312]
[1776964984544,38.18,77671.31,0.47,0.43885,0.0002,20.3312]
[1776964984556,38.18,77671.31,0.47,0.43885,0.0002,20.3312]
[1776964984568,38.18,77671.31,0.47,0.43885,0.0002,20.3312]
[1776964985120,38.18,77673.34,0.47,0.43925,0.0002,20.33496]
[1776964986185,38.18,77681.2,0.47,0.44083,0.0002,20.34926]
[1776964986757,38.18,77681.2,0.47,0.44083,0.0002,20.34926]
[1776964986811,38.18,77681.2,0.47,0.44083,0.0002,20.34926]
[1776964987186,38.19,77685.29,0.47,0.44166,0.0002,20.35665]
[1776964987315,38.19,77685.29,0.47,0.44166,0.0002,20.35665]
[1776964987377,38.19,77685.29,0.47,0.44166,0.0002,20.35665]
[1776964987510,38.19,77685.29,0.47,0.44166,0.0002,20.35665]
[1776964988235,38.19,77685.29,0.47,0.44166,0.0002,20.35665]
[1776964988298,38.19,77693.67,0.47,0.44334,0.0002,20.37141]
[1776964988641,38.19,77700.22,0.47,0.44465,0.0002,20.38267]
[1776964989426,38.19,77700.22,0.47,0.44465,0.0002,20.38267]
[1776964989470,38.19,77700.22,0.47,0.44465,0.0002,20.38267]
[1776964989629,38.19,77705.11,0.47,0.44564,0.0002,20.39095]
[1776964991213,38.19,77705.11,0.47,0.44564,0.0002,20.39095]
[1776964991275,38.2,77704.49,0.47,0.44552,0.0002,20.38994]
[1776964994749,38.19,77703.0,0.47,0.44522,0.0002,20.38743]
[1776964994759,38.19,77703.0,0.47,0.44522,0.0002,20.38743]
[1776964995293,38.19,77704.31,0.47,0.44548,0.0002,20.38963]
[1776964997752,38.2,77709.31,0.47,0.44648,0.0002,20.39798]
[1776965001674,38.2,77709.28,0.47,0.44648,0.0002,20.39794]
[1776965001684,38.2,77709.28,0.47,0.44648,0.0002,20.39794]
[1776965002275,38.2,77708.52,0.47,0.44633,0.0002,20.39668]
[1776965007275,38.2,77712.99,0.47,0.44723,0.0002,20.40409]
[1776965010980,38.2,77706.94,0.47,0.44602,0.0002,20.39414]
[1776965012304,38.21,77699.02,0.47,0.44442,0.0002,20.37631]
[1776965014705,38.2,77694.43,0.47,0.4435,0.0002,20.3684]
[1776965017061,38.2,77693.16,0.47,0.44324,0.0002,20.36618]
[1776965017103,38.2,77693.16,0.47,0.44324,0.0002,20.36618]
[1776965017162,38.2,77691.12,0.47,0.44284,0.0002,20.36262]
[1776965019809,38.2,77703.66,0.47,0.44535,0.0002,20.38414]
[1776965021732,38.2,77703.66,0.47,0.44535,0.0002,20.38415]
[1776965021744,38.2,77703.66,0.47,0.44535,0.0002,20.38415]
[1776965022217,38.2,77710.18,0.47,0.44666,0.0002,20.39503]
[1776965025288,38.21,77717.73,0.47,0.44818,0.0002,20.40737]
[1776965026301,38.21,77717.73,0.47,0.44818,0.0002,20.40737]
[1776965027235,38.21,77716.36,0.47,0.4479,0.0002,20.40516]
[1776965027335,38.21,77717.65,0.47,0.44817,0.0002,20.40726]
[1776965028818,38.21,77722.78,0.47,0.4492,0.0002,20.41546]
[1776965033838,38.21,77721.11,0.47,0.44886,0.0002,20.41283]
[1776965037173,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965037444,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965037525,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965037848,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965037871,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965037941,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965038015,38.21,77714.6,0.47,0.44756,0.0002,20.40237]
[1776965038093,38.21,77720.11,0.47,0.44867,0.0002,20.41127]
[1776965038628,38.21,77720.11,0.47,0.44867,0.0002,20.41127]
[1776965038894,38.21,77727.78,0.47,0.45021,0.0002,20.42338]
[1776965040887,38.22,77723.8,0.47,0.44941,0.0002,20.41714]
[1776965041904,38.22,77716.17,0.47,0.44788,0.0002,20.40494]
[1776965043243,38.22,77716.17,0.47,0.44788,0.0002,20.40494]
[1776965043338,38.22,77722.06,0.47,0.44906,0.0002,20.4144]
[1776965043581,38.22,77722.06,0.47,0.44906,0.0002,20.4144]
[1776965044337,38.22,77718.67,0.47,0.44838,0.0002,20.40899]
[1776965047193,38.22,77706.42,0.47,0.44593,0.0002,20.38896]
[1776965048293,38.22,77699.04,0.47,0.44445,0.0002,20.3765]
[1776965049700,38.22,77701.15,0.47,0.44487,0.0002,20.38007]
[1776965050093,38.22,77702.78,0.47,0.4452,0.0002,20.38282]
[1776965052272,38.22,77690.74,0.47,0.44279,0.0002,20.36217]
[1776965053306,38.22,77685.91,0.47,0.44182,0.0002,20.35365]
[1776965054421,38.24,77682.27,0.47,0.44113,0.0002,20.34744]
[1776965054856,38.24,77682.27,0.47,0.44113,0.0002,20.34744]
[1776965054934,38.24,77682.27,0.47,0.44113,0.0002,20.34744]
[1776965055035,38.24,77682.27,0.47,0.44113,0.0002,20.34744]
[1776965055114,38.24,77682.27,0.47,0.44113,0.0002,20.34744]
[1776965056089,38.24,77675.28,0.47,0.43973,0.0002,20.3348]
[1776965056311,38.24,77675.03,0.47,0.43968,0.0002,20.33438]
[1776965057295,38.24,77680.09,0.47,0.44069,0.0002,20.34356]
[1776965059665,38.24,77679.4,0.47,0.44056,0.0002,20.34235]
[1776965060034,38.24,77677.06,0.47,0.44009,0.0002,20.33812]
[1776965061293,38.24,77664.85,0.47,0.43765,0.0002,20.31557]
[1776965061434,38.24,77664.85,0.47,0.43765,0.0002,20.31557]
[1776965061728,38.24,77664.85,0.47,0.43765,0.0002,20.31557]
[1776965062411,38.25,77663.09,0.47,0.4373,0.0002,20.31227]
[1776965064051,38.25,77658.89,0.47,0.43647,0.0002,20.30432]
[1776965064361,38.25,77661.53,0.47,0.43699,0.0002,20.30934]
[1776965065363,38.25,77662.67,0.47,0.43722,0.0002,20.31148]
[1776965065976,38.25,77662.67,0.47,0.43722,0.0002,20.31148]
[1776965066344,38.25,77664.18,0.47,0.43752,0.0002,20.31433]
[1776965067379,38.25,77670.22,0.47,0.43873,0.0002,20.32561]
[1776965072407,38.23,77669.05,0.47,0.43845,0.0002,20.31865]
[1776965073398,38.23,77658.39,0.47,0.43631,0.0002,20.29854]
[1776965074323,38.22,77652.53,0.47,0.43513,0.0002,20.28716]
[1776965076379,38.22,77649.52,0.47,0.43452,0.0002,20.28122]
[1776965080345,38.21,77654.53,0.47,0.4355,0.0002,20.29077]
[1776965085422,38.22,77656.35,0.47,0.4359,0.0002,20.29459]
[1776965090448,38.27,77658.86,0.47,0.43648,0.0002,20.30004]
[1776965094299,38.27,77651.2,0.47,0.43496,0.0002,20.28535]
[1776965095304,38.27,77659.13,0.47,0.43654,0.0002,20.30064]
[1776965096402,38.27,77651.46,0.47,0.43502,0.0002,20.28591]
[1776965096652,38.27,77651.46,0.47,0.43502,0.0002,20.28591]
[1776965097367,38.27,77636.63,0.47,0.43206,0.0002,20.25654]
[1776965098400,38.27,77644.03,0.47,0.43354,0.0002,20.27133]
[1776965099463,38.27,77653.67,0.47,0.43546,0.0002,20.2902]
[1776965101338,38.27,77662.01,0.47,0.43712,0.0002,20.30613]
[1776965103468,38.27,77643.99,0.47,0.43352,0.0002,20.27123]
[1776965104423,38.27,77638.6,0.47,0.43245,0.0002,20.26047]
[1776965104825,38.27,77638.6,0.47,0.43245,0.0002,20.26047]
[1776965105219,38.27,77638.6,0.47,0.43245,0.0002,20.26047]
[1776965105355,38.27,77636.89,0.47,0.43211,0.0002,20.25703]
[1776965107645,38.27,77634.03,0.47,0.43154,0.0002,20.25124]
[1776965108407,38.27,77634.07,0.47,0.43155,0.0002,20.25133]
[1776965108860,38.27,77634.07,0.47,0.43155,0.0002,20.25133]
[1776965114366,38.27,77633.06,0.47,0.43135,0.0002,20.2493]
[1776965114467,38.27,77625.82,0.47,0.42991,0.0002,20.23443]
[1776965114942,38.27,77625.82,0.47,0.42991,0.0002,20.23443]
[1776965118444,38.28,77634.48,0.47,0.43164,0.0002,20.25223]
[1776965118658,38.28,77634.48,0.47,0.43164,0.0002,20.25223]
[1776965119455,38.28,77636.81,0.47,0.4321,0.0002,20.25694]
[1776965120848,38.28,77638.89,0.47,0.43252,0.0002,20.26113]
[1776965120989,38.28,77638.89,0.47,0.43252,0.0002,20.26113]
[1776965121041,38.28,77638.89,0.47,0.43252,0.0002,20.26113]
[1776965121462,38.28,77644.09,0.47,0.43355,0.0002,20.2715]
[1776965122850,38.28,77647.42,0.47,0.43422,0.0002,20.27806]
[1776965122867,38.28,77647.42,0.47,0.43422,0.0002,20.27806]
[1776965123057,38.28,77647.42,0.47,0.43422,0.0002,20.27806]
[1776965123476,38.28,77645.86,0.47,0.4339,0.0002,20.27499]
[1776965127240,38.27,77649.12,0.47,0.43455,0.0002,20.28137]
[1776965127350,38.27,77649.12,0.47,0.43455,0.0002,20.28137]
[1776965127506,38.27,77653.92,0.47,0.43551,0.0002,20.29069]
[1776965129177,38.27,77653.04,0.47,0.43533,0.0002,20.28898]
[1776965129519,38.27,77652.21,0.47,0.43517,0.0002,20.28737]
[1776965132886,38.27,77656.79,0.47,0.43606,0.0002,20.29167]
[1776965132904,38.27,77656.79,0.47,0.43606,0.0002,20.29167]
[1776965133547,38.27,77664.54,0.47,0.43761,0.0002,20.30636]
[1776965135819,38.27,77658.15,0.47,0.43633,0.0002,20.29423]
[1776965141541,38.27,77660.49,0.47,0.43679,0.0002,20.29866]
[1776965143626,38.26,77665.79,0.47,0.43785,0.0002,20.30862]
[1776965144409,38.26,77665.79,0.47,0.43785,0.0002,20.30862]
[1776965144487,38.27,77669.52,0.47,0.43859,0.0002,20.31557]
[1776965145507,38.27,77674.61,0.47,0.43961,0.0002,20.32495]
[1776965147421,38.27,77675.08,0.47,0.43971,0.0002,20.32584]
[1776965147484,38.27,77675.08,0.47,0.43971,0.0002,20.32584]
[1776965147493,38.27,77673.23,0.47,0.43935,0.0002,20.32249]
[1776965151598,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965151610,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965151681,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965151964,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965152019,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965152164,38.28,77672.08,0.47,0.43913,0.0002,20.32048]
[1776965152265,38.28,77666.71,0.47,0.43806,0.0002,20.31055]
[1776965153600,38.28,77666.71,0.47,0.43806,0.0002,20.31056]
[1776965153655,38.28,77666.71,0.47,0.43806,0.0002,20.31056]
[1776965154410,38.28,77666.71,0.47,0.43806,0.0002,20.31056]
[1776965154483,38.28,77666.71,0.47,0.43806,0.0002,20.31056]
[1776965154553,38.28,77667.87,0.47,0.43829,0.0002,20.31275]
[1776965154953,38.28,77654.59,0.47,0.43565,0.0002,20.28762]
[1776965155658,38.28,77654.59,0.47,0.43565,0.0002,20.28762]
[1776965155684,38.28,77654.59,0.47,0.43565,0.0002,20.28762]
[1776965156089,38.28,77654.59,0.47,0.43565,0.0002,20.28762]
[1776965156190,38.28,77660.46,0.47,0.43682,0.0002,20.29886]
[1776965157147,38.28,77660.46,0.47,0.43682,0.0002,20.29886]
[1776965157219,38.28,77660.46,0.47,0.43682,0.0002,20.29886]
[1776965157352,38.28,77660.46,0.47,0.43682,0.0002,20.29886]
[1776965157406,38.28,77660.46,0.47,0.43682,0.0002,20.29886]
[1776965157420,38.29,77664.43,0.47,0.43761,0.0002,20.30637]
[1776965159019,38.29,77661.83,0.47,0.4371,0.0002,20.30148]
[1776965159103,38.29,77662.78,0.47,0.43729,0.0002,20.30329]
[1776965159716,38.29,77662.78,0.47,0.43729,0.0002,20.30329]
[1776965159728,38.29,77662.78,0.47,0.43729,0.0002,20.30329]
[1776965160423,38.29,77664.34,0.47,0.4376,0.0002,20.30624]
[1776965161649,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965161964,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162021,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162101,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162229,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162550,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162562,38.29,77665.43,0.47,0.43782,0.0002,20.3083]
[1776965162393,38.29,77682.34,0.47,0.4412,0.0002,20.33927]
[1776965163380,38.29,77682.34,0.47,0.4412,0.0002,20.33927]
[1776965163437,38.29,77692.63,0.47,0.44327,0.0002,20.3574]
[1776965163813,38.29,77692.63,0.47,0.44327,0.0002,20.3574]
[1776965163847,38.29,77692.63,0.47,0.44327,0.0002,20.3574]
[1776965164559,38.29,77692.1,0.47,0.44316,0.0002,20.3565]
[1776965165392,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965165931,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166017,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166047,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166110,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166235,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166256,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166441,38.3,77702.71,0.47,0.44529,0.0002,20.37465]
[1776965166495,38.3,77711.19,0.47,0.44699,0.0002,20.38874]
[1776965167100,38.3,77711.19,0.47,0.44699,0.0002,20.38874]
[1776965167193,38.3,77711.03,0.47,0.44696,0.0002,20.38849]
[1776965167769,38.3,77711.03,0.47,0.44696,0.0002,20.38849]
[1776965167812,38.3,77711.03,0.47,0.44696,0.0002,20.38849]
[1776965167959,38.3,77710.15,0.47,0.44678,0.0002,20.38705]
[1776965168822,38.3,77710.15,0.47,0.44678,0.0002,20.38705]
[1776965168927,38.3,77710.15,0.47,0.44678,0.0002,20.38705]
[1776965168977,38.3,77710.15,0.47,0.44678,0.0002,20.38705]
[1776965170254,38.3,77715.57,0.47,0.44787,0.0002,20.3959]
[1776965170804,38.3,77715.57,0.47,0.44787,0.0002,20.3959]
[1776965171898,38.3,77716.17,0.47,0.44799,0.0002,20.39687]
[1776965171911,38.3,77716.17,0.47,0.44799,0.0002,20.39687]
[1776965171986,38.3,77717.46,0.47,0.44825,0.0002,20.39895]
[1776965175581,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176019,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176030,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176086,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176136,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176176,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176206,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176477,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176534,38.3,77730.46,0.47,0.45085,0.0002,20.4194]
[1776965176579,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965176811,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965176977,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965177346,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965177353,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965177461,38.3,77743.99,0.47,0.45357,0.0002,20.43976]
[1776965177477,38.3,77755.27,0.47,0.45583,0.0002,20.45602]
[1776965177615,38.3,77755.27,0.47,0.45583,0.0002,20.45602]
[1776965177863,38.3,77755.27,0.47,0.45583,0.0002,20.45602]
[1776965178644,38.3,77755.27,0.47,0.45583,0.0002,20.45602]
[1776965178698,38.3,77755.27,0.47,0.45583,0.0002,20.45602]
[1776965178869,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965179879,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965179938,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965180011,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965180165,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965180208,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965180489,38.3,77763.26,0.47,0.45743,0.0002,20.46712]
[1776965180589,38.3,77781.22,0.47,0.46104,0.0002,20.49089]
[1776965181260,38.3,77781.22,0.47,0.46104,0.0002,20.49089]
[1776965181560,38.3,77781.22,0.47,0.46104,0.0002,20.49089]
[1776965181362,38.3,77797.3,0.47,0.46427,0.0002,20.51077]
[1776965181959,38.3,77797.3,0.47,0.46427,0.0002,20.51077]
[1776965182427,38.3,77819.74,0.47,0.46878,0.0002,20.53626]
[1776965182817,38.3,77819.74,0.47,0.46878,0.0002,20.53626]
[1776965183156,38.3,77819.74,0.47,0.46878,0.0002,20.53626]
[1776965183529,38.3,77819.74,0.47,0.46878,0.0002,20.53626]
[1776965183571,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965183767,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965183953,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184038,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184105,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184247,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184366,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184443,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184536,38.3,77818.62,0.47,0.46856,0.0002,20.53505]
[1776965184680,38.3,77821.0,0.47,0.46903,0.0002,20.53761]
[1776965184902,38.3,77821.0,0.47,0.46903,0.0002,20.53761]
[1776965185170,38.3,77821.0,0.47,0.46903,0.0002,20.53761]
[1776965185376,38.3,77821.0,0.47,0.46903,0.0002,20.53761]
[1776965185477,38.3,77823.91,0.47,0.46962,0.0002,20.54071]
[1776965186693,38.3,77823.91,0.47,0.46962,0.0002,20.54071]
[1776965186778,38.3,77823.91,0.47,0.46962,0.0002,20.54071]
[1776965187323,38.3,77823.91,0.47,0.46962,0.0002,20.54071]
[1776965187519,38.3,77823.91,0.47,0.46962,0.0002,20.54071]
[1776965187593,38.3,77819.85,0.47,0.4688,0.0002,20.53637]
[1776965187734,38.3,77819.85,0.47,0.4688,0.0002,20.53637]
[1776965187800,38.3,77819.85,0.47,0.4688,0.0002,20.53637]
[1776965188216,38.3,77819.85,0.47,0.4688,0.0002,20.53637]
[1776965188317,38.3,77809.07,0.47,0.46664,0.0002,20.52447]
[1776965189538,38.3,77809.07,0.47,0.46664,0.0002,20.52447]
[1776965189603,38.3,77809.07,0.47,0.46664,0.0002,20.52447]
[1776965189623,38.3,77809.07,0.47,0.46664,0.0002,20.52447]
[1776965189858,38.3,77804.93,0.47,0.4658,0.0002,20.51974]
[1776965189939,38.3,77804.93,0.47,0.4658,0.0002,20.51974]
[1776965190039,38.3,77803.32,0.47,0.46548,0.0002,20.51787]
[1776965190767,38.3,77803.32,0.47,0.46548,0.0002,20.51787]
[1776965190911,38.3,77803.32,0.47,0.46548,0.0002,20.51787]
[1776965191642,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965191752,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965191976,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965192005,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965192027,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965192076,38.3,77789.33,0.47,0.46266,0.0002,20.49663]
[1776965192170,38.3,77778.96,0.47,0.46058,0.0002,20.48354]
[1776965193736,38.3,77778.96,0.47,0.46058,0.0002,20.48354]
[1776965193757,38.3,77778.96,0.47,0.46058,0.0002,20.48354]
[1776965193767,38.3,77778.96,0.47,0.46058,0.0002,20.48354]
[1776965193999,38.3,77774.05,0.47,0.45959,0.0002,20.47715]
[1776965196017,38.3,77769.12,0.47,0.4586,0.0002,20.4706]
[1776965197074,38.3,77786.12,0.47,0.46202,0.0002,20.49264]
[1776965199937,38.31,77787.17,0.47,0.46223,0.0002,20.49397]
[1776965199998,38.31,77787.17,0.47,0.46223,0.0002,20.49397]
[1776965200371,38.31,77787.17,0.47,0.46223,0.0002,20.49397]
[1776965200471,38.31,77789.26,0.47,0.46265,0.0002,20.49657]
[1776965202196,38.31,77789.26,0.47,0.46265,0.0002,20.49657]
[1776965202272,38.31,77789.26,0.47,0.46265,0.0002,20.49657]
[1776965202284,38.31,77789.26,0.47,0.46265,0.0002,20.49657]
[1776965202296,38.31,77789.26,0.47,0.46265,0.0002,20.49657]
[1776965202641,38.31,77789.14,0.47,0.46263,0.0002,20.49643]
[1776965203637,38.31,77795.7,0.47,0.46395,0.0002,20.50443]
[1776965207407,38.31,77793.05,0.47,0.46342,0.0002,20.50124]
[1776965207420,38.31,77793.05,0.47,0.46342,0.0002,20.50124]
[1776965207422,38.31,77793.05,0.47,0.46342,0.0002,20.50124]
[1776965207570,38.31,77794.42,0.47,0.4637,0.0002,20.50291]
[1776965209520,38.32,77788.85,0.47,0.46258,0.0002,20.49611]
[1776965212657,38.32,77795.38,0.47,0.46389,0.0002,20.50409]
[1776965215595,38.32,77802.94,0.47,0.46542,0.0002,20.51305]
[1776965217658,38.32,77808.55,0.47,0.46654,0.0002,20.5195]
[1776965218599,38.32,77814.1,0.47,0.46766,0.0002,20.52572]
[1776965218705,38.32,77814.1,0.47,0.46766,0.0002,20.52572]
[1776965219530,38.32,77812.13,0.47,0.46727,0.0002,20.52354]
[1776965220749,38.32,77808.04,0.47,0.46644,0.0002,20.51893]
[1776965220754,38.32,77808.04,0.47,0.46644,0.0002,20.51893]
[1776965220764,38.32,77808.04,0.47,0.46644,0.0002,20.51893]
[1776965221295,38.32,77802.18,0.47,0.46527,0.0002,20.51219]
[1776965222159,38.32,77802.18,0.47,0.46527,0.0002,20.51219]
[1776965222174,38.32,77802.18,0.47,0.46527,0.0002,20.51219]
[1776965222635,38.33,77802.39,0.47,0.46531,0.0002,20.51243]
[1776965222843,38.33,77802.39,0.47,0.46531,0.0002,20.51243]
[1776965222932,38.33,77802.39,0.47,0.46531,0.0002,20.51243]
[1776965223205,38.33,77802.39,0.47,0.46531,0.0002,20.51244]
[1776965224213,38.33,77795.32,0.47,0.46389,0.0002,20.50406]
[1776965224870,38.33,77795.32,0.47,0.46389,0.0002,20.50406]
[1776965224894,38.33,77795.32,0.47,0.46389,0.0002,20.50406]
[1776965225219,38.33,77792.01,0.47,0.46323,0.0002,20.50006]
[1776965227285,38.33,77802.13,0.47,0.46526,0.0002,20.51215]
[1776965230254,38.33,77804.81,0.47,0.4658,0.0002,20.51527]
[1776965230956,38.33,77804.81,0.47,0.4658,0.0002,20.51527]
[1776965231673,38.33,77805.67,0.47,0.46598,0.0002,20.51626]
[1776965233583,38.33,77805.9,0.47,0.46602,0.0002,20.51653]
[1776965233813,38.33,77803.35,0.47,0.46551,0.0002,20.51359]
[1776965235052,38.33,77803.35,0.47,0.46551,0.0002,20.51359]
[1776965235576,38.33,77803.35,0.47,0.46551,0.0002,20.51359]
[1776965235625,38.33,77803.35,0.47,0.46551,0.0002,20.51359]
[1776965235667,38.33,77789.55,0.47,0.46274,0.0002,20.49708]
[1776965236297,38.33,77789.55,0.47,0.46274,0.0002,20.49708]
[1776965236898,38.33,77789.55,0.47,0.46274,0.0002,20.49708]
[1776965237118,38.33,77789.55,0.47,0.46274,0.0002,20.49708]
[1776965237355,38.33,77780.98,0.47,0.46102,0.0002,20.48633]
[1776965237852,38.33,77780.98,0.47,0.46102,0.0002,20.48633]
[1776965238663,38.34,77775.94,0.47,0.46001,0.0002,20.47984]
[1776965239140,38.34,77775.94,0.47,0.46001,0.0002,20.47984]
[1776965239580,38.33,77776.66,0.47,0.46016,0.0002,20.48077]
[1776965241179,38.33,77776.66,0.47,0.46016,0.0002,20.48077]
[1776965241418,38.33,77775.18,0.47,0.45986,0.0002,20.47883]
[1776965246449,38.33,77775.58,0.47,0.45994,0.0002,20.47935]
[1776965250568,38.33,77782.06,0.47,0.46124,0.0002,20.48769]
[1776965254551,38.34,77776.29,0.47,0.46007,0.0002,20.47581]
[1776965259640,38.33,77772.2,0.47,0.45925,0.0002,20.47043]
[1776965260143,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965260265,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965260326,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965260376,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965260457,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965260538,38.33,77770.35,0.47,0.45888,0.0002,20.46798]
[1776965261542,38.33,77758.96,0.47,0.45659,0.0002,20.45246]
[1776965262549,38.33,77755.91,0.47,0.45598,0.0002,20.44818]
[1776965263687,38.33,77755.91,0.47,0.45598,0.0002,20.44818]
[1776965263794,38.33,77737.98,0.47,0.45238,0.0002,20.42214]
[1776965264725,38.33,77737.11,0.47,0.45221,0.0002,20.42084]
[1776965267479,38.33,77736.28,0.47,0.45204,0.0002,20.4196]
[1776965267520,38.33,77736.28,0.47,0.45204,0.0002,20.4196]
[1776965267529,38.33,77736.28,0.47,0.45204,0.0002,20.4196]
[1776965267579,38.33,77736.28,0.47,0.45204,0.0002,20.4196]
[1776965267591,38.33,77735.78,0.47,0.45195,0.0002,20.41885]
[1776965269534,38.33,77735.78,0.47,0.45195,0.0002,20.41885]
[1776965269553,38.33,77735.78,0.47,0.45195,0.0002,20.41885]
[1776965269635,38.34,77737.54,0.47,0.4523,0.0002,20.42151]
[1776965274969,38.34,77735.12,0.47,0.45182,0.0002,20.41789]
[1776965277692,38.34,77739.89,0.47,0.45278,0.0002,20.42506]
[1776965282722,38.34,77741.39,0.47,0.45308,0.0002,20.42732]
[1776965282723,38.34,77722.06,0.47,0.44921,0.0002,20.39775]
[1776965283884,38.35,77722.06,0.47,0.44921,0.0002,20.39776]
[1776965283928,38.35,77722.06,0.47,0.44921,0.0002,20.39776]
[1776965284089,38.35,77722.06,0.47,0.44921,0.0002,20.39776]
[1776965284703,38.35,77716.68,0.47,0.44814,0.0002,20.38919]
[1776965285707,38.35,77710.54,0.47,0.44691,0.0002,20.37922]
[1776965285946,38.35,77710.54,0.47,0.44691,0.0002,20.37922]
[1776965286171,38.35,77710.54,0.47,0.44691,0.0002,20.37922]
[1776965286213,38.35,77710.54,0.47,0.44691,0.0002,20.37922]
[1776965286714,38.35,77710.72,0.47,0.44695,0.0002,20.37952]
[1776965287941,38.35,77711.62,0.47,0.44713,0.0002,20.381]
[1776965288752,38.35,77712.47,0.47,0.4473,0.0002,20.38239]
[1776965291854,38.35,77707.79,0.47,0.44636,0.0002,20.37473]
[1776965292774,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965293002,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965293469,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965293534,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965293769,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965294074,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965294316,38.35,77699.0,0.47,0.44461,0.0002,20.36001]
[1776965294779,38.35,77682.76,0.47,0.44136,0.0002,20.33179]
[1776965294961,38.35,77682.76,0.47,0.44136,0.0002,20.33179]
[1776965295298,38.35,77682.76,0.47,0.44136,0.0002,20.33179]
[1776965295352,38.35,77682.76,0.47,0.44136,0.0002,20.33179]
[1776965295746,38.35,77682.76,0.47,0.44136,0.0002,20.33179]
[1776965295816,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296020,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296237,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296382,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296573,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296678,38.35,77638.94,0.47,0.43262,0.0002,20.24895]
[1776965296785,38.35,77638.94,0.47,0.43263,0.0002,20.24899]
[1776965297132,38.35,77638.94,0.47,0.43263,0.0002,20.24899]
[1776965297235,38.35,77638.94,0.47,0.43263,0.0002,20.24899]
[1776965297381,38.35,77638.94,0.47,0.43263,0.0002,20.24899]
[1776965297804,38.35,77626.99,0.47,0.43025,0.0002,20.22471]
[1776965298723,38.35,77626.99,0.47,0.43025,0.0002,20.22471]
[1776965298864,38.35,77640.33,0.47,0.4329,0.0002,20.25176]
[1776965300818,38.35,77656.23,0.47,0.43607,0.0002,20.28285]
[1776965301825,38.35,77650.68,0.47,0.43497,0.0002,20.27213]
[1776965302834,38.35,77633.35,0.47,0.43151,0.0002,20.23771]
[1776965304850,38.35,77627.25,0.47,0.4303,0.0002,20.22523]
[1776965305169,38.35,77627.25,0.47,0.4303,0.0002,20.22523]
[1776965305350,38.35,77627.25,0.47,0.4303,0.0002,20.22523]
[1776965305850,38.35,77621.89,0.47,0.42923,0.0002,20.21412]
[1776965306057,38.35,77621.89,0.47,0.42923,0.0002,20.21412]
[1776965306078,38.35,77621.89,0.47,0.42923,0.0002,20.21412]
[1776965306082,38.35,77621.89,0.47,0.42923,0.0002,20.21412]
[1776965306858,38.35,77607.74,0.47,0.42642,0.0002,20.18414]
[1776965306921,38.35,77607.74,0.47,0.42642,0.0002,20.18414]
[1776965307875,38.35,77609.08,0.47,0.42669,0.0002,20.18705]
[1776965308485,38.35,77609.08,0.47,0.42669,0.0002,20.18705]
[1776965308902,38.35,77609.08,0.47,0.42669,0.0002,20.18706]
[1776965309781,38.35,77609.08,0.47,0.42669,0.0002,20.18706]
[1776965309899,38.36,77618.1,0.47,0.42849,0.0002,20.20627]
[1776965310468,38.36,77618.1,0.47,0.42849,0.0002,20.20627]
[1776965310885,38.36,77641.73,0.47,0.43319,0.0002,20.25462]
[1776965311892,38.36,77660.32,0.47,0.43688,0.0002,20.28618]
[1776965312901,38.36,77657.0,0.47,0.43622,0.0002,20.27988]
[1776965313329,38.36,77657.0,0.47,0.43622,0.0002,20.27988]
[1776965313907,38.36,77657.28,0.47,0.43628,0.0002,20.28042]
[1776965315940,38.36,77657.17,0.47,0.43626,0.0002,20.28024]
[1776965315949,38.36,77657.17,0.47,0.43626,0.0002,20.28024]
[1776965316620,38.36,77657.17,0.47,0.43626,0.0002,20.28024]
[1776965316943,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317114,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317223,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317353,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317474,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317597,38.36,77660.55,0.47,0.43694,0.0002,20.28668]
[1776965317940,38.36,77651.75,0.47,0.43518,0.0002,20.26985]
[1776965318942,38.36,77637.81,0.47,0.4324,0.0002,20.24237]
[1776965319950,38.36,77638.57,0.47,0.43256,0.0002,20.24389]
[1776965320632,38.36,77638.57,0.47,0.43256,0.0002,20.24389]
[1776965320689,38.36,77638.57,0.47,0.43256,0.0002,20.24389]
[1776965320957,38.36,77637.77,0.47,0.4324,0.0002,20.2423]
[1776965321698,38.36,77637.77,0.47,0.4324,0.0002,20.2423]
[1776965321713,38.36,77637.77,0.47,0.4324,0.0002,20.2423]
[1776965321964,38.36,77644.98,0.47,0.43383,0.0002,20.25663]
[1776965327231,38.36,77645.65,0.47,0.43396,0.0002,20.25791]
[1776965330158,38.36,77649.59,0.47,0.43475,0.0002,20.2656]
[1776965330167,38.36,77649.59,0.47,0.43475,0.0002,20.2656]
[1776965330951,38.36,77661.75,0.47,0.43717,0.0002,20.28889]
[1776965331830,38.36,77661.75,0.47,0.43717,0.0002,20.28889]
[1776965331906,38.36,77668.53,0.47,0.43852,0.0002,20.30157]
[1776965332814,38.36,77668.53,0.47,0.43852,0.0002,20.30157]
[1776965332881,38.36,77668.53,0.47,0.43852,0.0002,20.30157]
[1776965332899,38.36,77668.53,0.47,0.43852,0.0002,20.30157]
[1776965332940,38.36,77668.53,0.47,0.43852,0.0002,20.30157]
[1776965332896,38.36,77676.05,0.47,0.44003,0.0002,20.31543]
[1776965333406,38.36,77676.05,0.47,0.44003,0.0002,20.31543]
[1776965333470,38.36,77676.05,0.47,0.44003,0.0002,20.31543]
[1776965333487,38.39,77684.34,0.47,0.44173,0.0002,20.33057]
[1776965334898,38.39,77684.34,0.47,0.44173,0.0002,20.33057]
[1776965334958,38.39,77689.95,0.47,0.44285,0.0002,20.34043]
[1776965335754,38.39,77689.95,0.47,0.44285,0.0002,20.34043]
[1776965335813,38.39,77689.95,0.47,0.44285,0.0002,20.34043]
[1776965335855,38.39,77681.17,0.47,0.4411,0.0002,20.32498]
[1776965338028,38.41,77677.0,0.47,0.4403,0.0002,20.31773]
[1776965338891,38.43,77666.27,0.47,0.4382,0.0002,20.29838]
[1776965340875,38.43,77666.27,0.47,0.4382,0.0002,20.29838]
[1776965340892,38.43,77666.27,0.47,0.4382,0.0002,20.29838]
[1776965340909,38.43,77666.06,0.47,0.43816,0.0002,20.29801]
[1776965342981,38.43,77652.94,0.47,0.43555,0.0002,20.27322]
[1776965343113,38.43,77652.94,0.47,0.43555,0.0002,20.27322]
[1776965343190,38.43,77652.94,0.47,0.43555,0.0002,20.27322]
[1776965344955,38.43,77650.0,0.47,0.43496,0.0002,20.26755]
[1776965345017,38.43,77650.85,0.47,0.43514,0.0002,20.26923]
[1776965345164,38.43,77650.85,0.47,0.43514,0.0002,20.26925]
[1776965350373,38.43,77655.36,0.47,0.43604,0.0002,20.27792]
[1776965352211,38.43,77664.67,0.47,0.43789,0.0002,20.29547]
[1776965356635,38.43,77670.22,0.47,0.439,0.0002,20.30577]
[1776965358254,38.43,77675.42,0.47,0.44003,0.0002,20.31526]
[1776965359284,38.43,77675.42,0.47,0.44003,0.0002,20.31526]
[1776965359473,38.43,77676.11,0.47,0.44017,0.0002,20.31651]
[1776965362170,38.44,77678.12,0.47,0.44058,0.0002,20.32019]
[1776965362181,38.44,77678.12,0.47,0.44058,0.0002,20.32019]
[1776965362992,38.44,77677.86,0.47,0.44053,0.0002,20.31973]
[1776965365382,38.44,77674.09,0.47,0.43978,0.0002,20.31293]
[1776965365989,38.44,77670.53,0.47,0.43908,0.0002,20.30647]
[1776965366854,38.44,77670.53,0.47,0.43908,0.0002,20.30647]
[1776965366862,38.44,77670.53,0.47,0.43908,0.0002,20.30647]
[1776965366954,38.44,77674.08,0.47,0.43978,0.0002,20.31296]
[1776965369500,38.45,77675.66,0.47,0.44011,0.0002,20.31593]
[1776965369512,38.45,77675.66,0.47,0.44011,0.0002,20.31593]
[1776965370455,38.45,77675.47,0.47,0.44007,0.0002,20.31559]
[1776965370525,38.45,77668.48,0.47,0.43868,0.0002,20.30284]
[1776965371515,38.45,77668.48,0.47,0.43868,0.0002,20.30284]
[1776965371978,38.45,77668.48,0.47,0.43868,0.0002,20.30284]
[1776965372024,38.45,77661.9,0.47,0.43736,0.0002,20.28609]
[1776965372049,38.45,77661.9,0.47,0.43736,0.0002,20.28609]
[1776965373900,38.46,77655.54,0.47,0.43611,0.0002,20.27421]
[1776965375607,38.47,77651.41,0.47,0.43531,0.0002,20.26647]
[1776965375706,38.47,77651.41,0.47,0.43531,0.0002,20.26647]
[1776965375758,38.47,77651.41,0.47,0.43531,0.0002,20.26647]
[1776965375902,38.47,77651.41,0.47,0.43531,0.0002,20.26647]
[1776965376000,38.49,77648.56,0.47,0.43477,0.0002,20.26117]
[1776965377639,38.49,77647.75,0.47,0.43461,0.0002,20.25961]
[1776965377648,38.49,77647.75,0.47,0.43461,0.0002,20.25961]
[1776965377954,38.49,77647.23,0.47,0.43451,0.0002,20.25863]
[1776965378523,38.49,77647.23,0.47,0.43451,0.0002,20.25863]
[1776965378549,38.49,77647.23,0.47,0.43451,0.0002,20.25863]
[1776965378595,38.49,77647.23,0.47,0.43451,0.0002,20.25863]
[1776965378940,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379754,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379785,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379813,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379897,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379960,38.49,77635.07,0.47,0.4321,0.0002,20.23457]
[1776965379979,38.49,77627.14,0.47,0.43052,0.0002,20.2185]
[1776965380116,38.49,77627.14,0.47,0.43052,0.0002,20.2185]
[1776965381466,38.49,77628.53,0.47,0.4308,0.0002,20.22134]
[1776965381714,38.49,77628.53,0.47,0.4308,0.0002,20.22134]
[1776965381813,38.49,77628.53,0.47,0.4308,0.0002,20.22134]
[1776965381915,38.49,77626.78,0.47,0.43045,0.0002,20.21777]
[1776965383466,38.49,77626.78,0.47,0.43045,0.0002,20.21778]
[1776965383941,38.49,77625.95,0.47,0.43029,0.0002,20.21608]
[1776965385799,38.49,77626.08,0.47,0.43032,0.0002,20.21635]
[1776965393503,38.49,77621.7,0.47,0.42946,0.0002,20.20741]
[1776965394763,38.49,77621.7,0.47,0.42946,0.0002,20.20741]
[1776965395011,38.5,77607.41,0.47,0.42663,0.0002,20.1773]
[1776965395378,38.5,77607.41,0.47,0.42663,0.0002,20.1773]
[1776965395466,38.5,77607.41,0.47,0.42663,0.0002,20.1773]
[1776965396049,38.5,77593.89,0.47,0.42396,0.0002,20.14786]
[1776965396321,38.5,77593.89,0.47,0.42396,0.0002,20.14786]
[1776965396453,38.5,77593.89,0.47,0.42396,0.0002,20.14786]
[1776965396573,38.5,77593.89,0.47,0.42396,0.0002,20.14786]
[1776965396888,38.5,77590.74,0.47,0.42334,0.0002,20.14092]
[1776965397527,38.5,77590.74,0.47,0.42334,0.0002,20.14095]
[1776965398240,38.5,77590.74,0.47,0.42334,0.0002,20.14095]
[1776965398274,38.5,77590.74,0.47,0.42334,0.0002,20.14095]
[1776965398833,38.5,77592.63,0.47,0.42372,0.0002,20.14519]
[1776965404580,38.56,77586.01,0.47,0.42253,0.0002,20.13163]
[1776965405584,38.57,77593.49,0.47,0.42405,0.0002,20.14866]
[1776965408622,38.59,77585.72,0.47,0.42255,0.0002,20.13176]
[1776965413640,38.6,77584.08,0.47,0.42224,0.0002,20.12821]
[1776965414593,38.6,77584.08,0.47,0.42224,0.0002,20.12821]
[1776965414611,38.6,77584.08,0.47,0.42224,0.0002,20.12821]
[1776965414923,38.6,77572.77,0.47,0.42002,0.0002,20.10255]
[1776965418033,38.61,77565.06,0.47,0.41852,0.0002,20.08479]
[1776965420897,38.61,77576.91,0.47,0.42086,0.0002,20.11226]
[1776965421947,38.61,77587.12,0.47,0.42287,0.0002,20.13533]
[1776965423084,38.61,77588.43,0.47,0.42314,0.0002,20.13832]
[1776965427595,38.62,77590.52,0.47,0.42356,0.0002,20.14303]
[1776965428052,38.62,77594.3,0.47,0.4243,0.0002,20.1514]
[1776965428166,38.62,77594.3,0.47,0.4243,0.0002,20.1514]
[1776965429038,38.62,77605.24,0.47,0.42646,0.0002,20.17513]
[1776965430665,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965430751,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965430797,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965430815,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965431009,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965431128,38.62,77605.24,0.47,0.42646,0.0002,20.17515]
[1776965431064,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431185,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431250,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431278,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431337,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431609,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431661,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431673,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965431757,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965432077,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965432102,38.62,77647.37,0.47,0.43478,0.0002,20.25651]
[1776965432096,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965432227,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965432633,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965432759,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965432901,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965432997,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965433018,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965433415,38.62,77642.04,0.47,0.43372,0.0002,20.24613]
[1776965434061,38.62,77628.11,0.47,0.43097,0.0002,20.21836]
[1776965437044,38.62,77626.95,0.47,0.43074,0.0002,20.21599]
[1776965437145,38.62,77627.83,0.47,0.43091,0.0002,20.21778]
[1776965438117,38.62,77634.92,0.47,0.43231,0.0002,20.23206]
[1776965438753,38.62,77634.92,0.47,0.43231,0.0002,20.23206]
[1776965438761,38.62,77634.92,0.47,0.43231,0.0002,20.23206]
[1776965439140,38.62,77637.48,0.47,0.43282,0.0002,20.23715]
[1776965439907,38.62,77637.48,0.47,0.43282,0.0002,20.23715]
[1776965440107,38.62,77630.55,0.47,0.43145,0.0002,20.22328]
[1776965440784,38.62,77630.55,0.47,0.43145,0.0002,20.22328]
[1776965440892,38.62,77630.55,0.47,0.43145,0.0002,20.22328]
[1776965441108,38.62,77631.28,0.47,0.43159,0.0002,20.22474]
[1776965443127,38.62,77641.43,0.47,0.4336,0.0002,20.24493]
[1776965444043,38.62,77649.87,0.47,0.43527,0.0002,20.26132]
[1776965446083,38.62,77641.19,0.47,0.43355,0.0002,20.24442]
[1776965446607,38.62,77641.19,0.47,0.43355,0.0002,20.24442]
[1776965446638,38.62,77641.19,0.47,0.43355,0.0002,20.24442]
[1776965446686,38.62,77641.19,0.47,0.43355,0.0002,20.24442]
[1776965446699,38.62,77641.19,0.47,0.43355,0.0002,20.24442]
[1776965446913,38.61,77641.19,0.47,0.43355,0.0002,20.24439]
[1776965447781,38.61,77641.19,0.47,0.43355,0.0002,20.24439]
[1776965447919,38.61,77623.66,0.47,0.43008,0.0002,20.20917]
[1776965448760,38.61,77623.66,0.47,0.43008,0.0002,20.20917]
[1776965449038,38.61,77629.26,0.47,0.43118,0.0002,20.22059]
[1776965454091,38.61,77627.37,0.47,0.43081,0.0002,20.21673]
[1776965455090,38.61,77626.23,0.47,0.43058,0.0002,20.2144]
[1776965456080,38.61,77627.13,0.47,0.43076,0.0002,20.21623]
[1776965459104,38.61,77606.65,0.47,0.42671,0.0002,20.17349]
[1776965460103,38.61,77613.96,0.47,0.42815,0.0002,20.18898]
[1776965460341,38.61,77613.96,0.47,0.42815,0.0002,20.18898]
[1776965461149,38.61,77619.84,0.47,0.42932,0.0002,20.20126]
[1776965463031,38.61,77620.1,0.47,0.42937,0.0002,20.2018]
[1776965464045,38.61,77612.81,0.47,0.42793,0.0002,20.1866]
[1776965465039,38.61,77620.85,0.47,0.42952,0.0002,20.20339]
[1776965465259,38.61,77620.85,0.47,0.42952,0.0002,20.20339]
[1776965466043,38.61,77631.34,0.47,0.4316,0.0002,20.22479]
[1776965466761,38.61,77631.34,0.47,0.4316,0.0002,20.22479]
[1776965466776,38.61,77631.34,0.47,0.4316,0.0002,20.22479]
[1776965467088,38.61,77643.79,0.47,0.43406,0.0002,20.24948]
[1776965467349,38.61,77643.79,0.47,0.43406,0.0002,20.24948]
[1776965467396,38.61,77643.79,0.47,0.43406,0.0002,20.24948]
[1776965467420,38.61,77643.79,0.47,0.43406,0.0002,20.24948]
[1776965468059,38.61,77643.79,0.47,0.43406,0.0002,20.24946]
[1776965468808,38.61,77643.79,0.47,0.43406,0.0002,20.24946]
[1776965468879,38.61,77643.79,0.47,0.43406,0.0002,20.24946]
[1776965469050,38.61,77643.79,0.47,0.43406,0.0002,20.24946]
[1776965469194,38.61,77622.95,0.47,0.42993,0.0002,20.20767]
[1776965469312,38.61,77622.95,0.47,0.42993,0.0002,20.20767]
[1776965469875,38.61,77622.95,0.47,0.42993,0.0002,20.20767]
[1776965470111,38.61,77601.42,0.47,0.42568,0.0002,20.16228]
[1776965470492,38.61,77601.42,0.47,0.42568,0.0002,20.16228]
[1776965470676,38.61,77601.42,0.47,0.42568,0.0002,20.16228]
[1776965471066,38.61,77601.42,0.47,0.42568,0.0002,20.16228]
[1776965471144,38.61,77575.27,0.47,0.42053,0.0002,20.10407]
[1776965471943,38.61,77575.27,0.47,0.42053,0.0002,20.10407]
[1776965472192,38.61,77575.27,0.47,0.42053,0.0002,20.10409]
[1776965472510,38.61,77575.27,0.47,0.42053,0.0002,20.10409]
[1776965472617,38.61,77575.27,0.47,0.42053,0.0002,20.10409]
[1776965472773,38.61,77575.27,0.47,0.42053,0.0002,20.10409]
[1776965472902,38.61,77575.27,0.47,0.42053,0.0002,20.10409]
[1776965473096,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473266,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473444,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473562,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473694,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473764,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473809,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473952,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965473997,38.61,77575.33,0.47,0.42054,0.0002,20.10425]
[1776965474162,38.62,77581.0,0.47,0.42166,0.0002,20.11717]
[1776965474971,38.62,77581.0,0.47,0.42166,0.0002,20.11717]
[1776965475111,38.62,77581.0,0.47,0.42166,0.0002,20.11719]
[1776965475307,38.62,77581.0,0.47,0.42166,0.0002,20.11719]
[1776965476117,38.62,77578.62,0.47,0.4212,0.0002,20.11182]
[1776965476394,38.62,77578.62,0.47,0.4212,0.0002,20.11182]
[1776965476588,38.62,77578.62,0.47,0.4212,0.0002,20.11182]
[1776965477123,38.62,77582.31,0.47,0.42192,0.0002,20.12019]
[1776965477413,38.62,77582.31,0.47,0.42192,0.0002,20.12019]
[1776965477949,38.62,77582.31,0.47,0.42192,0.0002,20.12019]
[1776965478164,38.62,77573.84,0.47,0.42026,0.0002,20.10094]
[1776965478227,38.62,77573.84,0.47,0.42026,0.0002,20.10094]
[1776965478805,38.62,77573.84,0.47,0.42026,0.0002,20.10094]
[1776965479031,38.62,77573.84,0.47,0.42026,0.0002,20.10094]
[1776965479144,38.62,77573.84,0.47,0.42026,0.0002,20.10096]
[1776965479982,38.62,77573.84,0.47,0.42026,0.0002,20.10096]
[1776965480227,38.62,77573.84,0.47,0.42026,0.0002,20.10096]
[1776965480211,38.62,77562.2,0.47,0.41797,0.0002,20.07393]
[1776965480912,38.62,77562.2,0.47,0.41797,0.0002,20.07393]
[1776965481129,38.62,77562.2,0.47,0.41797,0.0002,20.07393]
[1776965481220,38.62,77544.17,0.47,0.41443,0.0002,20.03072]
[1776965481575,38.62,77544.17,0.47,0.41443,0.0002,20.03072]
[1776965482201,38.62,77543.23,0.47,0.41424,0.0002,20.02843]
[1776965485056,38.62,77546.35,0.47,0.41485,0.0002,20.036]
[1776965485192,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965485660,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965485678,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965485738,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965485845,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965485885,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965486160,38.62,77551.65,0.47,0.4159,0.0002,20.04882]
[1776965486205,38.62,77561.69,0.47,0.41787,0.0002,20.07273]
[1776965486242,38.62,77561.69,0.47,0.41787,0.0002,20.07273]
[1776965487208,38.62,77567.28,0.47,0.41897,0.0002,20.08584]
[1776965487743,38.62,77567.28,0.47,0.41897,0.0002,20.08584]
[1776965487868,38.62,77567.28,0.47,0.41897,0.0002,20.08584]
[1776965488064,38.62,77567.28,0.47,0.41897,0.0002,20.08584]
[1776965488136,38.62,77567.28,0.47,0.41897,0.0002,20.08584]
[1776965488211,38.62,77565.73,0.47,0.41867,0.0002,20.08224]
[1776965489907,38.62,77562.49,0.47,0.41803,0.0002,20.07466]
[1776965490225,38.62,77561.9,0.47,0.41792,0.0002,20.07329]
[1776965491251,38.62,77555.94,0.47,0.41673,0.0002,20.05463]
[1776965491828,38.62,77555.94,0.47,0.41673,0.0002,20.05463]
[1776965492240,38.63,77546.96,0.47,0.41497,0.0002,20.03306]
[1776965492721,38.63,77546.96,0.47,0.41497,0.0002,20.03306]
[1776965492918,38.63,77546.96,0.47,0.41497,0.0002,20.03306]
[1776965493652,38.63,77545.53,0.47,0.41469,0.0002,20.0296]
[1776965493670,38.63,77545.53,0.47,0.41469,0.0002,20.0296]
[1776965493733,38.63,77545.53,0.47,0.41469,0.0002,20.0296]
[1776965494261,38.63,77535.93,0.47,0.4128,0.0002,20.00604]
[1776965495262,38.63,77525.62,0.47,0.41078,0.0002,19.98022]
[1776965495940,38.63,77525.62,0.47,0.41078,0.0002,19.98022]
[1776965496268,38.63,77524.31,0.47,0.41053,0.0002,19.97691]
[1776965500265,38.63,77518.81,0.47,0.40945,0.0002,19.96293]
[1776965500383,38.63,77518.81,0.47,0.40945,0.0002,19.96293]
[1776965501250,38.63,77516.89,0.47,0.40908,0.0002,19.95802]
[1776965502217,38.63,77522.33,0.47,0.41014,0.0002,19.97195]
[1776965503211,38.63,77540.21,0.47,0.41365,0.0002,20.01668]
[1776965504198,38.63,77551.2,0.47,0.41581,0.0002,20.0434]
[1776965506244,38.63,77554.22,0.47,0.4164,0.0002,20.0506]
[1776965507133,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965507718,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965507781,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965507934,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965507988,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508024,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508077,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508184,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508191,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508221,38.63,77569.27,0.47,0.41936,0.0002,20.08606]
[1776965508242,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965508315,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965508340,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965508399,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965508429,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965509220,38.63,77585.23,0.47,0.42251,0.0002,20.12247]
[1776965508501,38.63,77588.38,0.47,0.42313,0.0002,20.12954]
[1776965509372,38.63,77588.38,0.47,0.42313,0.0002,20.12954]
[1776965513386,38.64,77584.68,0.47,0.42241,0.0002,20.12138]
[1776965513428,38.64,77584.68,0.47,0.42241,0.0002,20.12138]
[1776965515666,38.64,77581.31,0.47,0.42176,0.0002,20.11389]
[1776965515838,38.64,77581.31,0.47,0.42176,0.0002,20.11389]
[1776965515883,38.64,77586.1,0.47,0.42271,0.0002,20.12469]
[1776965516463,38.64,77586.1,0.47,0.42271,0.0002,20.12469]
[1776965517110,38.64,77604.41,0.47,0.42632,0.0002,20.16481]
[1776965517430,38.64,77604.41,0.47,0.42632,0.0002,20.16483]
[1776965518478,38.64,77604.41,0.47,0.42632,0.0002,20.16483]
[1776965519252,38.65,77598.61,0.47,0.42518,0.0002,20.15233]
[1776965520263,38.65,77590.67,0.47,0.42362,0.0002,20.13494]
[1776965524292,38.65,77597.16,0.47,0.42491,0.0002,20.14931]
[1776965528880,38.66,77592.97,0.47,0.42409,0.0002,20.14024]
[1776965528955,38.66,77593.39,0.47,0.42418,0.0002,20.14119]
[1776965531110,38.66,77600.83,0.47,0.42565,0.0002,20.15745]
[1776965532586,38.66,77604.61,0.47,0.4264,0.0002,20.1656]
[1776965532685,38.66,77604.61,0.47,0.4264,0.0002,20.1656]
[1776965532787,38.66,77609.77,0.47,0.42742,0.0002,20.1766]
[1776965534016,38.66,77609.77,0.47,0.42742,0.0002,20.1766]
[1776965534306,38.66,77608.95,0.47,0.42725,0.0002,20.17487]
[1776965534630,38.66,77608.95,0.47,0.42725,0.0002,20.17487]
[1776965534764,38.66,77607.33,0.47,0.42694,0.0002,20.17144]
[1776965538646,38.67,77613.55,0.47,0.42817,0.0002,20.18463]
[1776965540541,38.67,77615.22,0.47,0.4285,0.0002,20.18814]
[1776965540646,38.67,77615.22,0.47,0.4285,0.0002,20.18814]
[1776965540863,38.67,77615.22,0.47,0.4285,0.0002,20.18814]
[1776965540997,38.67,77615.22,0.47,0.4285,0.0002,20.18814]
[1776965541251,38.67,77615.22,0.47,0.4285,0.0002,20.18814]
[1776965541249,38.67,77626.47,0.47,0.43072,0.0002,20.21135]
[1776965541548,38.67,77626.47,0.47,0.43072,0.0002,20.21135]
[1776965541707,38.67,77626.47,0.47,0.43072,0.0002,20.21135]
[1776965541766,38.67,77626.47,0.47,0.43072,0.0002,20.21135]
[1776965542231,38.67,77647.14,0.47,0.43481,0.0002,20.25233]
[1776965542384,38.67,77647.14,0.47,0.43481,0.0002,20.25233]
[1776965542560,38.67,77647.14,0.47,0.43481,0.0002,20.25233]
[1776965542897,38.67,77647.14,0.47,0.43481,0.0002,20.25233]
[1776965543113,38.67,77647.14,0.47,0.43481,0.0002,20.25233]
[1776965543231,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965543376,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965543491,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965543517,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965543860,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965544189,38.67,77672.33,0.47,0.43979,0.0002,20.2994]
[1776965544405,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544632,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544687,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544801,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544832,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544919,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965544960,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545014,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545044,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545131,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545160,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545253,38.67,77677.53,0.47,0.44083,0.0002,20.30874]
[1776965545229,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965545515,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965545570,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965545651,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965545709,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965546091,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965546164,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965546258,38.67,77669.99,0.47,0.43933,0.0002,20.29517]
[1776965546262,38.67,77654.34,0.47,0.43623,0.0002,20.2661]
[1776965546379,38.67,77654.34,0.47,0.43623,0.0002,20.2661]
[1776965546898,38.67,77654.34,0.47,0.43623,0.0002,20.2661]
[1776965546947,38.67,77654.34,0.47,0.43623,0.0002,20.2661]
[1776965547029,38.66,77642.76,0.47,0.43394,0.0002,20.24379]
[1776965547837,38.66,77642.76,0.47,0.43394,0.0002,20.24379]
[1776965547912,38.66,77642.76,0.47,0.43394,0.0002,20.24379]
[1776965548059,38.66,77642.76,0.47,0.43394,0.0002,20.24379]
[1776965548217,38.66,77642.76,0.47,0.43394,0.0002,20.24379]
[1776965548318,38.66,77638.2,0.47,0.43303,0.0002,20.23482]
[1776965549659,38.66,77633.29,0.47,0.43206,0.0002,20.22503]
[1776965550343,38.66,77633.29,0.47,0.43206,0.0002,20.22503]
[1776965551040,38.66,77633.29,0.47,0.43206,0.0002,20.22503]
[1776965551197,38.66,77636.68,0.47,0.43271,0.0002,20.22725]
[1776965552957,38.66,77641.0,0.47,0.43357,0.0002,20.23576]
[1776965553272,38.66,77645.05,0.47,0.43437,0.0002,20.24366]
[1776965553832,38.66,77645.05,0.47,0.43437,0.0002,20.24366]
[1776965553839,38.66,77645.05,0.47,0.43437,0.0002,20.24366]
[1776965554246,38.66,77648.18,0.47,0.43498,0.0002,20.2497]
[1776965555259,38.66,77648.18,0.47,0.43498,0.0002,20.2497]
[1776965556323,38.66,77644.09,0.47,0.43417,0.0002,20.24173]
[1776965557114,38.66,77644.09,0.47,0.43417,0.0002,20.24173]
[1776965557171,38.66,77649.53,0.47,0.43525,0.0002,20.25224]
[1776965558253,38.66,77659.51,0.47,0.43722,0.0002,20.27115]
[1776965559190,38.66,77659.51,0.47,0.43722,0.0002,20.27115]
[1776965559236,38.66,77661.39,0.47,0.43759,0.0002,20.27467]
[1776965560226,38.66,77661.39,0.47,0.43759,0.0002,20.27467]
[1776965560332,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965560753,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965560768,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965560853,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965561151,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965561309,38.66,77666.68,0.47,0.43864,0.0002,20.28445]
[1776965561237,38.66,77676.3,0.47,0.44055,0.0002,20.30191]
[1776965561428,38.66,77676.3,0.47,0.44055,0.0002,20.30191]
[1776965561517,38.66,77676.3,0.47,0.44055,0.0002,20.30191]
[1776965562112,38.66,77670.05,0.47,0.43932,0.0002,20.29066]
[1776965562355,38.66,77670.05,0.47,0.43932,0.0002,20.29066]
[1776965562793,38.66,77670.05,0.47,0.43932,0.0002,20.29066]
[1776965563330,38.66,77663.44,0.47,0.43801,0.0002,20.27852]
[1776965563666,38.66,77663.44,0.47,0.43801,0.0002,20.27852]
[1776965564293,38.66,77663.44,0.47,0.43801,0.0002,20.27852]
[1776965563757,38.66,77663.44,0.47,0.43801,0.0002,20.27853]
[1776965564583,38.66,77663.44,0.47,0.43801,0.0002,20.27853]
[1776965565284,38.66,77656.42,0.47,0.43662,0.0002,20.26541]
[1776965567256,38.66,77652.86,0.47,0.43591,0.0002,20.25867]
[1776965567337,38.66,77653.72,0.47,0.43608,0.0002,20.26031]
[1776965567380,38.66,77653.72,0.47,0.43608,0.0002,20.26031]
[1776965567441,38.66,77653.72,0.47,0.43608,0.0002,20.26031]
[1776965568293,38.66,77659.13,0.47,0.43715,0.0002,20.27053]
[1776965569442,38.66,77659.13,0.47,0.43716,0.0002,20.27053]
[1776965569802,38.66,77663.04,0.47,0.43793,0.0002,20.27782]
[1776965573348,38.66,77668.7,0.47,0.43905,0.0002,20.28823]
[1776965573382,38.66,77668.7,0.47,0.43905,0.0002,20.28823]
[1776965573965,38.66,77668.7,0.47,0.43905,0.0002,20.28823]
[1776965574239,38.66,77668.7,0.47,0.43905,0.0002,20.28823]
[1776965575443,38.66,77664.07,0.47,0.43813,0.0002,20.27973]
[1776965580517,38.66,77667.9,0.47,0.43889,0.0002,20.28678]
[1776965582211,38.66,77667.72,0.47,0.43886,0.0002,20.28645]
[1776965582310,38.66,77670.2,0.47,0.43935,0.0002,20.29097]
[1776965584811,38.66,77666.38,0.47,0.43859,0.0002,20.28399]
[1776965585271,38.66,77666.38,0.47,0.43859,0.0002,20.28399]
[1776965585338,38.66,77658.85,0.47,0.4371,0.0002,20.27002]
[1776965585594,38.66,77658.85,0.47,0.4371,0.0002,20.27002]
[1776965586137,38.66,77650.13,0.47,0.43538,0.0002,20.2535]
[1776965587234,38.66,77650.13,0.47,0.43538,0.0002,20.2535]
[1776965587326,38.66,77650.13,0.47,0.43538,0.0002,20.2535]
[1776965587336,38.66,77651.32,0.47,0.43561,0.0002,20.25576]
[1776965589159,38.66,77646.86,0.47,0.43472,0.0002,20.24716]
[1776965589172,38.66,77646.86,0.47,0.43472,0.0002,20.24716]
[1776965589365,38.66,77646.34,0.47,0.43462,0.0002,20.24614]
[1776965591240,38.66,77656.01,0.47,0.43653,0.0002,20.26461]
[1776965591737,38.66,77656.01,0.47,0.43653,0.0002,20.26461]
[1776965591953,38.66,77656.01,0.47,0.43653,0.0002,20.2646]
[1776965593256,38.66,77656.01,0.47,0.43653,0.0002,20.2646]
[1776965593271,38.66,77656.01,0.47,0.43653,0.0002,20.2646]
[1776965593274,38.66,77656.01,0.47,0.43653,0.0002,20.2646]
[1776965593302,38.66,77652.6,0.47,0.43585,0.0002,20.25812]
[1776965593734,38.66,77652.6,0.47,0.43585,0.0002,20.25812]
[1776965595317,38.66,77655.6,0.47,0.43645,0.0002,20.2638]
[1776965595325,38.66,77655.6,0.47,0.43645,0.0002,20.2638]
[1776965595342,38.65,77656.52,0.47,0.43663,0.0002,20.26552]
[1776965597521,38.65,77654.93,0.47,0.43631,0.0002,20.26251]
[1776965598032,38.65,77654.93,0.47,0.43631,0.0002,20.26251]
[1776965598161,38.65,77654.93,0.47,0.43631,0.0002,20.26251]
[1776965598198,38.65,77654.93,0.47,0.43631,0.0002,20.26251]
[1776965598207,38.65,77642.54,0.47,0.43386,0.0002,20.23867]
[1776965599249,38.65,77630.21,0.47,0.43142,0.0002,20.21417]
[1776965599911,38.65,77630.21,0.47,0.43142,0.0002,20.21417]
[1776965600368,38.65,77630.3,0.47,0.43144,0.0002,20.21433]
[1776965601061,38.65,77630.3,0.47,0.43144,0.0002,20.21433]
[1776965601237,38.65,77627.94,0.47,0.43097,0.0002,20.20955]
[1776965602010,38.65,77627.94,0.47,0.43097,0.0002,20.20955]
[1776965602338,38.65,77626.31,0.47,0.43065,0.0002,20.20623]
[1776965603375,38.65,77637.01,0.47,0.43276,0.0002,20.22774]
[1776965604034,38.65,77637.01,0.47,0.43276,0.0002,20.22774]
[1776965604326,38.65,77640.06,0.47,0.43336,0.0002,20.23376]
[1776965606328,38.65,77641.72,0.47,0.43369,0.0002,20.237]
[1776965607328,38.65,77647.04,0.47,0.43474,0.0002,20.24734]
[1776965608043,38.65,77647.04,0.47,0.43474,0.0002,20.24734]
[1776965608134,38.65,77642.62,0.47,0.43386,0.0002,20.23873]
[1776965609403,38.65,77642.62,0.47,0.43386,0.0002,20.23873]
[1776965609415,38.65,77642.62,0.47,0.43386,0.0002,20.23873]
[1776965610161,38.65,77642.44,0.47,0.43382,0.0002,20.23835]
[1776965611883,38.65,77642.44,0.47,0.43381,0.0002,20.2338]
[1776965612007,38.65,77642.44,0.47,0.43381,0.0002,20.2338]
[1776965612349,38.65,77641.47,0.47,0.43361,0.0002,20.23189]
[1776965615735,38.64,77640.72,0.47,0.43346,0.0002,20.23038]
[1776965616191,38.64,77640.72,0.47,0.43346,0.0002,20.23038]
[1776965616360,38.64,77639.58,0.47,0.43323,0.0002,20.22812]
[1776965618181,38.64,77634.61,0.47,0.43225,0.0002,20.21823]
[1776965620280,38.64,77632.37,0.47,0.43181,0.0002,20.21377]
[1776965620347,38.64,77623.16,0.47,0.42998,0.0002,20.19507]
[1776965621068,38.64,77623.16,0.47,0.42998,0.0002,20.19507]
[1776965621235,38.64,77620.1,0.47,0.42938,0.0002,20.18875]
[1776965622336,38.64,77620.1,0.47,0.42938,0.0002,20.18875]
[1776965623534,38.64,77616.04,0.47,0.42858,0.0002,20.18031]
[1776965623822,38.64,77616.04,0.47,0.42858,0.0002,20.18031]
[1776965624058,38.64,77616.04,0.47,0.42858,0.0002,20.18031]
[1776965624188,38.64,77614.7,0.47,0.42831,0.0002,20.17751]
[1776965625193,38.64,77603.77,0.47,0.42615,0.0002,20.15433]
[1776965625856,38.64,77603.77,0.47,0.42615,0.0002,20.15433]
[1776965625883,38.64,77603.77,0.47,0.42615,0.0002,20.15433]
[1776965626228,38.64,77594.26,0.47,0.42428,0.0002,20.13369]
[1776965626724,38.64,77594.26,0.47,0.42428,0.0002,20.13369]
[1776965627336,38.64,77594.26,0.47,0.42428,0.0002,20.13369]
[1776965627412,38.64,77592.22,0.47,0.42388,0.0002,20.12923]
[1776965627601,38.64,77592.22,0.47,0.42388,0.0002,20.12923]
[1776965628439,38.65,77585.98,0.47,0.42265,0.0002,20.1154]
[1776965629963,38.65,77585.63,0.47,0.42259,0.0002,20.11464]
[1776965630538,38.65,77582.87,0.47,0.42205,0.0002,20.10848]
[1776965631940,38.65,77581.32,0.47,0.42174,0.0002,20.10503]
[1776965631998,38.65,77581.32,0.47,0.42174,0.0002,20.10503]
[1776965632559,38.65,77581.32,0.47,0.42175,0.0002,20.10506]
[1776965632567,38.65,77581.32,0.47,0.42175,0.0002,20.10506]
[1776965632584,38.65,77581.32,0.47,0.42175,0.0002,20.10506]
[1776965632592,38.65,77581.32,0.47,0.42175,0.0002,20.10506]
[1776965633247,38.65,77583.88,0.47,0.42226,0.0002,20.11087]
[1776965636328,38.66,77591.96,0.47,0.42386,0.0002,20.12895]
[1776965640515,38.66,77592.2,0.47,0.42392,0.0002,20.1296]
[1776965640812,38.66,77592.2,0.47,0.42392,0.0002,20.1296]
[1776965641367,38.66,77599.46,0.47,0.42535,0.0002,20.14549]
[1776965642402,38.67,77604.55,0.47,0.42636,0.0002,20.15649]
[1776965644454,38.67,77610.31,0.47,0.4275,0.0002,20.16878]
[1776965645448,38.67,77615.08,0.47,0.42844,0.0002,20.17882]
[1776965646734,38.67,77615.08,0.47,0.42844,0.0002,20.17883]
[1776965646750,38.67,77615.08,0.47,0.42844,0.0002,20.17883]
[1776965647348,38.67,77620.54,0.47,0.42952,0.0002,20.19018]
[1776965648828,38.67,77625.18,0.47,0.43044,0.0002,20.19973]
[1776965648970,38.67,77625.18,0.47,0.43044,0.0002,20.19973]
[1776965649133,38.67,77625.18,0.47,0.43044,0.0002,20.19973]
[1776965649158,38.67,77625.18,0.47,0.43044,0.0002,20.19973]
[1776965649362,38.67,77623.68,0.47,0.43015,0.0002,20.19668]
[1776965649975,38.67,77623.68,0.47,0.43015,0.0002,20.19668]
[1776965650232,38.67,77623.68,0.47,0.43015,0.0002,20.19668]
[1776965650444,38.67,77630.81,0.47,0.43156,0.0002,20.21118]
[1776965653419,38.67,77636.56,0.47,0.43269,0.0002,20.22265]
[1776965658425,38.67,77644.65,0.47,0.43429,0.0002,20.2385]
[1776965659006,38.67,77644.65,0.47,0.43429,0.0002,20.2385]
[1776965659435,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965659596,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965659727,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965660030,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965660088,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965660268,38.67,77643.0,0.47,0.43396,0.0002,20.23527]
[1776965660439,38.67,77622.65,0.47,0.42994,0.0002,20.1945]
[1776965660826,38.67,77622.65,0.47,0.42994,0.0002,20.1945]
[1776965660838,38.67,77622.65,0.47,0.42994,0.0002,20.1945]
[1776965660892,38.67,77622.65,0.47,0.42994,0.0002,20.1945]
[1776965661106,38.67,77622.65,0.47,0.42994,0.0002,20.1945]
[1776965661448,38.67,77610.49,0.47,0.42754,0.0002,20.16917]
[1776965663433,38.67,77614.02,0.47,0.42823,0.0002,20.17661]
[1776965663444,38.67,77614.02,0.47,0.42823,0.0002,20.17661]
[1776965663461,38.67,77614.87,0.47,0.4284,0.0002,20.1784]
[1776965664743,38.67,77616.82,0.47,0.42879,0.0002,20.18248]
[1776965665475,38.67,77616.82,0.47,0.42879,0.0002,20.18249]
[1776965667135,38.67,77614.27,0.47,0.42829,0.0002,20.17717]
[1776965667489,38.67,77612.94,0.47,0.42803,0.0002,20.1744]
[1776965670976,38.67,77606.64,0.47,0.42679,0.0002,20.16109]
[1776965672885,38.67,77606.64,0.47,0.42677,0.0002,20.15657]
[1776965672898,38.67,77606.64,0.47,0.42677,0.0002,20.15657]
[1776965673454,38.67,77616.78,0.47,0.42877,0.0002,20.17796]
[1776965676366,38.68,77624.49,0.47,0.4303,0.0002,20.1939]
[1776965678972,38.68,77623.88,0.47,0.43019,0.0002,20.1927]
[1776965679463,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965679543,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965679681,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965679832,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965679903,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680049,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680174,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680179,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680267,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680411,38.68,77626.86,0.47,0.43078,0.0002,20.19879]
[1776965680492,38.68,77638.7,0.47,0.43311,0.0002,20.22248]
[1776965681418,38.68,77638.7,0.47,0.43311,0.0002,20.22248]
[1776965681449,38.68,77638.7,0.47,0.43311,0.0002,20.22248]
[1776965681432,38.68,77648.01,0.47,0.43496,0.0002,20.24063]
[1776965682098,38.68,77648.01,0.47,0.43496,0.0002,20.24063]
[1776965682115,38.68,77648.01,0.47,0.43496,0.0002,20.24063]
[1776965682132,38.68,77647.59,0.47,0.43487,0.0002,20.23982]
[1776965685462,38.68,77647.77,0.47,0.4349,0.0002,20.24013]
[1776965685831,38.68,77646.88,0.47,0.43473,0.0002,20.2384]
[1776965685883,38.68,77646.88,0.47,0.43473,0.0002,20.2384]
[1776965685910,38.67,77650.37,0.47,0.43541,0.0002,20.2451]
[1776965687457,38.67,77650.37,0.47,0.43541,0.0002,20.2451]
[1776965688381,38.67,77650.63,0.47,0.43546,0.0002,20.24555]
[1776965689366,38.67,77656.24,0.47,0.43657,0.0002,20.2562]
[1776965689629,38.67,77656.24,0.47,0.43657,0.0002,20.2562]
[1776965689974,38.67,77665.88,0.47,0.43848,0.0002,20.27416]
[1776965692047,38.67,77661.37,0.47,0.43758,0.0002,20.26581]
[1776965692144,38.67,77661.37,0.47,0.43758,0.0002,20.26581]
[1776965692466,38.67,77670.56,0.47,0.43941,0.0002,20.2827]
[1776965692548,38.67,77670.56,0.47,0.43941,0.0002,20.2827]
[1776965692564,38.67,77670.56,0.47,0.43941,0.0002,20.2827]
[1776965692733,38.67,77670.56,0.47,0.43941,0.0002,20.2827]
[1776965692796,38.67,77685.86,0.47,0.44244,0.0002,20.3099]
[1776965694201,38.67,77685.86,0.47,0.44244,0.0002,20.3099]
[1776965694481,38.67,77693.32,0.47,0.44393,0.0002,20.32278]
[1776965694939,38.67,77693.32,0.47,0.44393,0.0002,20.32278]
[1776965694949,38.67,77693.32,0.47,0.44393,0.0002,20.32278]
[1776965695425,38.67,77689.19,0.47,0.44311,0.0002,20.31572]
[1776965698464,38.68,77680.94,0.47,0.44148,0.0002,20.30139]
[1776965699160,38.68,77680.94,0.47,0.44148,0.0002,20.30139]
[1776965699211,38.68,77680.94,0.47,0.44148,0.0002,20.30139]
[1776965699297,38.68,77673.43,0.47,0.43999,0.0002,20.28802]
[1776965699742,38.68,77673.43,0.47,0.43999,0.0002,20.28802]
[1776965700195,38.68,77669.5,0.47,0.43921,0.0002,20.2809]
[1776965701007,38.68,77669.5,0.47,0.43921,0.0002,20.2809]
[1776965701085,38.68,77669.5,0.47,0.43921,0.0002,20.2809]
[1776965701365,38.68,77669.5,0.47,0.43921,0.0002,20.2809]
[1776965701758,38.68,77667.56,0.47,0.43883,0.0002,20.27735]
[1776965702407,38.68,77667.56,0.47,0.43883,0.0002,20.27735]
[1776965702478,38.68,77673.29,0.47,0.43996,0.0002,20.28776]
[1776965703532,38.68,77685.64,0.47,0.44241,0.0002,20.30965]
[1776965703901,38.68,77685.64,0.47,0.44241,0.0002,20.30965]
[1776965704379,38.68,77685.64,0.47,0.44241,0.0002,20.30965]
[1776965704449,38.68,77685.64,0.47,0.44241,0.0002,20.30965]
[1776965704486,38.69,77688.89,0.47,0.44308,0.0002,20.31541]
[1776965705089,38.69,77700.38,0.47,0.44536,0.0002,20.33487]
[1776965705738,38.69,77700.38,0.47,0.44536,0.0002,20.33487]
[1776965705876,38.69,77700.38,0.47,0.44536,0.0002,20.33487]
[1776965706141,38.69,77710.62,0.47,0.44739,0.0002,20.35167]
[1776965707272,38.69,77710.62,0.47,0.44739,0.0002,20.35167]
[1776965707318,38.69,77710.62,0.47,0.44739,0.0002,20.35167]
[1776965707500,38.69,77710.62,0.47,0.44739,0.0002,20.35167]
[1776965707492,38.69,77712.72,0.47,0.44781,0.0002,20.35505]
[1776965707952,38.69,77712.72,0.47,0.44781,0.0002,20.35505]
[1776965708533,38.69,77712.72,0.47,0.44781,0.0002,20.35505]
[1776965708534,38.69,77715.87,0.47,0.44843,0.0002,20.36007]
[1776965708659,38.69,77715.87,0.47,0.44843,0.0002,20.36007]
[1776965709002,38.69,77715.87,0.47,0.44843,0.0002,20.36007]
[1776965709367,38.69,77715.87,0.47,0.44843,0.0002,20.36007]
[1776965709466,38.69,77719.75,0.47,0.4492,0.0002,20.36619]
[1776965709991,38.69,77719.75,0.47,0.4492,0.0002,20.36619]
[1776965710004,38.69,77719.75,0.47,0.4492,0.0002,20.36619]
[1776965710312,38.69,77719.75,0.47,0.4492,0.0002,20.36619]
[1776965710529,38.69,77717.89,0.47,0.44883,0.0002,20.36326]
[1776965712250,38.69,77716.88,0.47,0.44863,0.0002,20.36166]
[1776965712279,38.69,77716.88,0.47,0.44863,0.0002,20.36166]
[1776965712456,38.69,77707.86,0.47,0.44684,0.0002,20.34718]
[1776965712875,38.69,77707.86,0.47,0.44684,0.0002,20.34718]
[1776965712930,38.69,77707.86,0.47,0.44684,0.0002,20.34718]
[1776965713006,38.69,77707.86,0.47,0.44684,0.0002,20.34718]
[1776965713264,38.69,77707.86,0.47,0.44684,0.0002,20.34718]
[1776965713423,38.69,77698.52,0.47,0.44499,0.0002,20.33176]
[1776965714510,38.69,77679.17,0.47,0.44115,0.0002,20.29842]
[1776965715839,38.69,77674.8,0.47,0.44028,0.0002,20.29062]
[1776965717122,38.69,77674.8,0.47,0.44028,0.0002,20.29062]
[1776965717141,38.69,77674.8,0.47,0.44028,0.0002,20.29062]
[1776965717409,38.69,77674.8,0.47,0.44028,0.0002,20.29062]
[1776965717499,38.69,77674.33,0.47,0.44019,0.0002,20.28979]
[1776965718159,38.69,77674.33,0.47,0.44019,0.0002,20.28979]
[1776965718500,38.69,77671.24,0.47,0.43958,0.0002,20.28422]
[1776965719963,38.69,77671.24,0.47,0.43958,0.0002,20.28422]
[1776965720039,38.69,77671.24,0.47,0.43958,0.0002,20.28422]
[1776965720101,38.69,77671.24,0.47,0.43958,0.0002,20.28422]
[1776965720533,38.69,77677.69,0.47,0.44086,0.0002,20.29581]
[1776965721073,38.69,77677.69,0.47,0.44086,0.0002,20.29581]
[1776965721383,38.69,77677.69,0.47,0.44086,0.0002,20.29581]
[1776965721483,38.69,77669.73,0.47,0.43928,0.0002,20.28152]
[1776965722867,38.69,77669.73,0.47,0.43928,0.0002,20.28153]
[1776965723244,38.69,77669.73,0.47,0.43928,0.0002,20.28153]
[1776965723533,38.69,77669.73,0.47,0.43928,0.0002,20.28153]
[1776965723414,38.69,77661.73,0.47,0.4377,0.0002,20.26683]
[1776965723801,38.69,77661.73,0.47,0.4377,0.0002,20.26683]
[1776965724389,38.69,77661.73,0.47,0.4377,0.0002,20.26683]
[1776965724459,38.69,77673.88,0.47,0.44011,0.0002,20.28904]
[1776965725308,38.7,77673.46,0.47,0.44003,0.0002,20.2883]
[1776965726292,38.7,77673.46,0.47,0.44003,0.0002,20.2883]
[1776965726536,38.7,77673.46,0.47,0.44003,0.0002,20.2883]
[1776965727467,38.69,77667.97,0.47,0.43894,0.0002,20.27834]
[1776965728325,38.69,77667.97,0.47,0.43894,0.0002,20.27834]
[1776965728522,38.69,77667.46,0.47,0.43884,0.0002,20.2774]
[1776965732486,38.69,77662.39,0.47,0.43782,0.0002,20.26354]
[1776965734456,38.69,77663.25,0.47,0.43799,0.0002,20.26513]
[1776965734558,38.69,77668.76,0.47,0.43908,0.0002,20.27525]
[1776965739585,38.69,77670.09,0.47,0.43934,0.0002,20.27766]
[1776965740235,38.69,77670.09,0.47,0.43934,0.0002,20.27766]
[1776965740279,38.69,77670.09,0.47,0.43934,0.0002,20.27766]
[1776965740428,38.69,77670.09,0.47,0.43934,0.0002,20.27766]
[1776965740517,38.69,77670.09,0.47,0.43934,0.0002,20.27766]
[1776965740529,38.69,77665.12,0.47,0.43835,0.0002,20.26857]
[1776965741123,38.69,77657.51,0.47,0.43685,0.0002,20.25441]
[1776965742390,38.69,77657.48,0.47,0.43684,0.0002,20.25436]
[1776965744139,38.69,77657.45,0.47,0.43684,0.0002,20.2543]
[1776965744203,38.69,77657.45,0.47,0.43684,0.0002,20.2543]
[1776965744353,38.69,77657.45,0.47,0.43684,0.0002,20.2543]
[1776965744366,38.69,77657.45,0.47,0.43684,0.0002,20.2543]
[1776965744556,38.69,77657.45,0.47,0.43684,0.0002,20.2543]
[1776965744561,38.69,77651.79,0.47,0.43571,0.0002,20.24358]
[1776965745514,38.69,77646.72,0.47,0.43471,0.0002,20.23384]
[1776965751201,38.65,77651.16,0.47,0.43551,0.0002,20.24168]
[1776965757228,38.63,77652.35,0.47,0.43571,0.0002,20.24371]
[1776965762604,38.63,77654.26,0.47,0.43609,0.0002,20.24731]
[1776965766967,38.63,77650.54,0.47,0.43535,0.0002,20.24018]
[1776965767201,38.63,77650.54,0.47,0.43535,0.0002,20.24018]
[1776965772256,38.62,77646.96,0.47,0.43463,0.0002,20.23319]
[1776965772564,38.62,77646.96,0.47,0.43463,0.0002,20.23319]
[1776965772698,38.62,77645.18,0.47,0.43427,0.0002,20.22972]
[1776965772912,38.62,77645.18,0.47,0.43427,0.0002,20.22972]
[1776965772934,38.62,77645.18,0.47,0.43427,0.0002,20.22972]
[1776965773387,38.62,77645.18,0.47,0.43427,0.0002,20.22972]
[1776965773394,38.62,77628.18,0.47,0.43091,0.0002,20.19591]
[1776965774597,38.63,77622.58,0.47,0.4298,0.0002,20.18449]
[1776965774718,38.63,77622.58,0.47,0.4298,0.0002,20.18449]
[1776965775212,38.63,77622.58,0.47,0.4298,0.0002,20.18449]
[1776965775287,38.63,77624.84,0.47,0.43025,0.0002,20.18913]
[1776965776181,38.63,77624.84,0.47,0.43025,0.0002,20.18913]
[1776965776293,38.63,77624.84,0.47,0.43025,0.0002,20.18913]
[1776965776560,38.63,77619.15,0.47,0.42913,0.0002,20.17745]
[1776965777559,38.63,77614.11,0.47,0.42813,0.0002,20.16693]
[1776965779331,38.63,77614.11,0.47,0.42813,0.0002,20.16693]
[1776965779543,38.63,77616.82,0.47,0.42868,0.0002,20.17268]
[1776965780881,38.63,77616.82,0.47,0.42868,0.0002,20.17268]
[1776965780984,38.63,77616.82,0.47,0.42868,0.0002,20.17268]
[1776965781411,38.63,77630.93,0.47,0.43147,0.0002,20.20164]
[1776965783507,38.63,77627.26,0.47,0.43074,0.0002,20.19423]
[1776965789359,38.64,77632.52,0.47,0.4318,0.0002,20.20502]
[1776965794016,38.65,77631.17,0.47,0.43153,0.0002,20.19785]
[1776965794041,38.65,77631.17,0.47,0.43153,0.0002,20.19785]
[1776965794094,38.65,77631.17,0.47,0.43153,0.0002,20.19785]
[1776965794398,38.65,77630.47,0.47,0.43139,0.0002,20.19646]
[1776965794981,38.65,77630.47,0.47,0.43139,0.0002,20.19646]
[1776965795035,38.65,77630.47,0.47,0.43139,0.0002,20.19646]
[1776965795601,38.65,77639.78,0.47,0.43323,0.0002,20.21503]
[1776965797045,38.65,77639.78,0.47,0.43323,0.0002,20.21502]
[1776965797143,38.65,77639.78,0.47,0.43323,0.0002,20.21502]
[1776965797171,38.65,77639.78,0.47,0.43323,0.0002,20.21502]
[1776965797570,38.65,77621.17,0.47,0.42955,0.0002,20.17746]
[1776965797858,38.65,77621.17,0.47,0.42955,0.0002,20.17746]
[1776965798898,38.65,77621.17,0.47,0.42955,0.0002,20.17745]
[1776965799337,38.65,77621.17,0.47,0.42955,0.0002,20.17745]
[1776965799473,38.65,77579.57,0.47,0.42134,0.0002,20.08734]
[1776965800059,38.65,77579.57,0.47,0.42134,0.0002,20.08734]
[1776965800411,38.65,77579.57,0.47,0.42134,0.0002,20.08734]
[1776965800573,38.65,77573.05,0.47,0.42005,0.0002,20.07245]
[1776965800805,38.65,77573.05,0.47,0.42005,0.0002,20.07245]
[1776965800895,38.65,77573.05,0.47,0.42005,0.0002,20.07245]
[1776965801622,38.65,77573.05,0.47,0.42005,0.0002,20.07245]
[1776965801583,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965802064,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965802213,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965802476,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965803024,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965803365,38.65,77578.17,0.47,0.42107,0.0002,20.08426]
[1776965803551,38.65,77558.43,0.47,0.41718,0.0002,20.0384]
[1776965804156,38.65,77558.43,0.47,0.41718,0.0002,20.0384]
[1776965804380,38.65,77558.43,0.47,0.41718,0.0002,20.0384]
[1776965804530,38.65,77527.83,0.47,0.41117,0.0002,19.96362]
[1776965804955,38.65,77527.83,0.47,0.41117,0.0002,19.96362]
[1776965805525,38.65,77502.52,0.47,0.40621,0.0002,19.89837]
[1776965806071,38.65,77502.52,0.47,0.40621,0.0002,19.89837]
[1776965806572,38.65,77502.52,0.47,0.40621,0.0002,19.89837]
[1776965806844,38.65,77502.52,0.47,0.40621,0.0002,19.89837]
[1776965806991,38.65,77494.75,0.47,0.40469,0.0002,19.87773]
[1776965807254,38.65,77494.75,0.47,0.40469,0.0002,19.87773]
[1776965807485,38.65,77494.75,0.47,0.40469,0.0002,19.87773]
[1776965807605,38.65,77494.75,0.47,0.40469,0.0002,19.87773]
[1776965807688,38.65,77494.75,0.47,0.40469,0.0002,19.87773]
[1776965807732,38.65,77505.15,0.47,0.40673,0.0002,19.90529]
[1776965807815,38.65,77505.15,0.47,0.40673,0.0002,19.90529]
[1776965808891,38.65,77505.15,0.47,0.40672,0.0002,19.90526]
[1776965809851,38.65,77519.49,0.47,0.40953,0.0002,19.94242]
[1776965810270,38.65,77519.49,0.47,0.40953,0.0002,19.94242]
[1776965810799,38.65,77519.49,0.47,0.40953,0.0002,19.94242]
[1776965811088,38.65,77482.17,0.47,0.40223,0.0002,19.84367]
[1776965811410,38.65,77482.17,0.47,0.40223,0.0002,19.84367]
[1776965811505,38.65,77482.17,0.47,0.40223,0.0002,19.84367]
[1776965811824,38.65,77482.17,0.47,0.40223,0.0002,19.84367]
[1776965812867,38.65,77482.17,0.47,0.40223,0.0002,19.84367]
[1776965812863,38.67,77465.58,0.47,0.39905,0.00019,19.79828]
[1776965813024,38.67,77465.58,0.47,0.39905,0.00019,19.79828]
[1776965813210,38.67,77465.58,0.47,0.39905,0.00019,19.79828]
[1776965813447,38.67,77465.58,0.47,0.39905,0.00019,19.79828]
[1776965813830,38.67,77460.75,0.47,0.39811,0.00019,19.78466]
[1776965814184,38.67,77460.75,0.47,0.39811,0.00019,19.78466]
[1776965814236,38.67,77460.75,0.47,0.39811,0.00019,19.78466]
[1776965814708,38.67,77460.75,0.47,0.39811,0.00019,19.78466]
[1776965814840,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815128,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815209,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815444,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815537,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815643,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815760,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815907,38.66,77460.75,0.47,0.39809,0.00019,19.78449]
[1776965815977,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816166,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816247,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816526,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816615,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816625,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816702,38.69,77467.99,0.47,0.39957,0.00019,19.80581]
[1776965816851,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965816951,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965817231,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965817377,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965817765,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965817794,38.71,77467.99,0.47,0.39964,0.00019,19.80668]
[1776965817858,38.72,77494.73,0.47,0.40489,0.0002,19.8801]
[1776965818098,38.72,77494.73,0.47,0.40489,0.0002,19.8801]
[1776965819327,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819340,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819388,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819519,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819615,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819796,38.73,77499.41,0.47,0.40583,0.0002,19.89288]
[1776965819876,38.75,77494.69,0.47,0.40494,0.00019,19.88076]
[1776965820146,38.75,77494.69,0.47,0.40494,0.00019,19.88076]
[1776965820744,38.75,77494.69,0.47,0.40494,0.00019,19.88076]
[1776965821633,38.76,77499.01,0.47,0.40581,0.0002,19.89256]
[1776965821710,38.76,77499.01,0.47,0.40581,0.0002,19.89256]
[1776965821888,38.76,77499.01,0.47,0.40581,0.0002,19.89256]
[1776965821908,38.76,77499.01,0.47,0.40581,0.0002,19.89256]
[1776965821902,38.76,77499.93,0.47,0.40601,0.0002,19.8952]
[1776965822892,38.78,77491.61,0.47,0.40442,0.00019,19.87354]
[1776965823122,38.78,77491.61,0.47,0.40442,0.00019,19.87354]
[1776965823212,38.78,77491.61,0.47,0.40442,0.00019,19.87354]
[1776965824002,38.78,77491.61,0.47,0.40442,0.00019,19.87354]
[1776965823949,38.79,77485.62,0.47,0.4033,0.00019,19.85796]
[1776965824478,38.79,77485.62,0.47,0.4033,0.00019,19.85796]
[1776965824551,38.79,77485.62,0.47,0.4033,0.00019,19.85796]
[1776965824871,38.79,77485.62,0.47,0.4033,0.00019,19.85796]
[1776965824935,38.81,77470.25,0.47,0.40034,0.00019,19.81636]
[1776965825674,38.81,77470.25,0.47,0.40034,0.00019,19.81636]
[1776965825741,38.81,77470.25,0.47,0.40034,0.00019,19.81636]
[1776965825962,38.83,77470.31,0.47,0.40041,0.00019,19.81729]
[1776965827067,38.85,77470.31,0.47,0.40047,0.00019,19.81804]
[1776965827513,38.85,77470.31,0.47,0.40047,0.00019,19.81804]
[1776965827937,38.87,77454.85,0.47,0.39753,0.00019,19.77556]
[1776965828114,38.87,77454.85,0.47,0.39753,0.00019,19.77556]
[1776965828181,38.87,77454.85,0.47,0.39753,0.00019,19.77556]
[1776965828973,38.86,77452.89,0.47,0.39712,0.00019,19.76953]
[1776965830328,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830523,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830634,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830671,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830721,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830826,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830876,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830907,38.84,77452.89,0.47,0.39709,0.00019,19.76907]
[1776965830951,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831062,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831149,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831715,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831729,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831735,38.84,77456.24,0.47,0.39773,0.00019,19.77856]
[1776965831959,38.83,77462.42,0.47,0.3989,0.00019,19.79557]
[1776965832314,38.83,77462.42,0.47,0.3989,0.00019,19.79557]
[1776965832546,38.83,77462.42,0.47,0.3989,0.00019,19.79557]
[1776965832679,38.83,77462.42,0.47,0.3989,0.00019,19.79557]
[1776965832966,38.86,77473.01,0.47,0.40102,0.00019,19.82583]
[1776965833206,38.86,77473.01,0.47,0.40102,0.00019,19.82583]
[1776965833909,38.86,77473.01,0.47,0.40102,0.00019,19.82583]
[1776965833938,38.86,77473.01,0.47,0.40102,0.00019,19.82583]
[1776965834041,38.86,77455.7,0.47,0.39767,0.00019,19.77754]
[1776965834268,38.86,77455.7,0.47,0.39767,0.00019,19.77754]
[1776965834982,38.86,77455.7,0.47,0.39768,0.00019,19.77773]
[1776965835454,38.86,77455.7,0.47,0.39768,0.00019,19.77773]
[1776965836078,38.87,77455.93,0.47,0.39775,0.00019,19.77864]
[1776965836447,38.87,77455.93,0.47,0.39775,0.00019,19.77864]
[1776965836577,38.87,77455.93,0.47,0.39775,0.00019,19.77864]
[1776965836736,38.87,77455.93,0.47,0.39775,0.00019,19.77864]
[1776965837003,38.88,77456.54,0.47,0.39788,0.00019,19.78062]
[1776965837320,38.88,77456.54,0.47,0.39788,0.00019,19.78062]
[1776965837403,38.88,77456.54,0.47,0.39788,0.00019,19.78062]
[1776965838002,38.88,77456.54,0.47,0.39788,0.00019,19.78062]
[1776965838018,38.88,77464.63,0.47,0.39947,0.00019,19.80354]
[1776965838880,38.88,77464.63,0.47,0.39947,0.00019,19.80354]
[1776965839028,38.88,77464.63,0.47,0.39947,0.00019,19.80354]
[1776965839052,38.88,77464.63,0.47,0.39947,0.00019,19.80354]
[1776965839100,38.89,77464.75,0.47,0.3995,0.00019,19.80402]
[1776965839136,38.89,77464.75,0.47,0.3995,0.00019,19.80402]
[1776965839147,38.89,77464.75,0.47,0.3995,0.00019,19.80402]
[1776965839324,38.89,77464.75,0.47,0.3995,0.00019,19.80402]
[1776965839551,38.89,77464.75,0.47,0.3995,0.00019,19.80402]
[1776965840030,38.89,77464.92,0.47,0.39953,0.00019,19.8045]
[1776965840832,38.89,77464.92,0.47,0.39953,0.00019,19.8045]
[1776965840874,38.89,77464.92,0.47,0.39953,0.00019,19.8045]
[1776965841012,38.89,77464.92,0.47,0.39953,0.00019,19.8045]
[1776965841039,38.89,77464.92,0.47,0.39953,0.00019,19.8045]
[1776965841033,38.89,77468.96,0.47,0.40032,0.00019,19.81572]
[1776965841131,38.89,77468.96,0.47,0.40032,0.00019,19.81572]
[1776965841196,38.89,77468.96,0.47,0.40032,0.00019,19.81572]
[1776965842040,38.89,77477.73,0.47,0.40202,0.00019,19.83986]
[1776965842203,38.89,77477.73,0.47,0.40202,0.00019,19.83986]
[1776965842468,38.89,77477.73,0.47,0.40202,0.00019,19.83986]
[1776965843044,38.89,77485.02,0.47,0.40344,0.00019,19.85966]
[1776965844168,38.89,77481.63,0.47,0.40279,0.00019,19.85056]
[1776965844913,38.89,77481.63,0.47,0.40279,0.00019,19.85056]
[1776965844951,38.89,77481.63,0.47,0.40279,0.00019,19.85056]
[1776965845064,38.89,77476.52,0.47,0.4018,0.00019,19.83673]
[1776965846069,38.89,77470.02,0.47,0.40054,0.00019,19.81889]
[1776965846456,38.89,77470.02,0.47,0.40054,0.00019,19.81889]
[1776965847078,38.89,77470.42,0.47,0.40062,0.00019,19.82]
[1776965847926,38.89,77470.42,0.47,0.40062,0.00019,19.82]
[1776965848080,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965848185,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965848197,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965848828,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965848905,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965849054,38.89,77469.3,0.47,0.4004,0.00019,19.81691]
[1776965849089,38.89,77466.32,0.47,0.39983,0.00019,19.80866]
[1776965849324,38.89,77466.32,0.47,0.39983,0.00019,19.80866]
[1776965850186,38.89,77462.67,0.47,0.39912,0.00019,19.79851]
[1776965850317,38.89,77462.67,0.47,0.39912,0.00019,19.79851]
[1776965851038,38.89,77462.67,0.47,0.39912,0.00019,19.79851]
[1776965851100,38.89,77450.81,0.47,0.3968,0.00019,19.76046]
[1776965852114,38.89,77438.56,0.47,0.39443,0.00019,19.72519]
[1776965853641,38.89,77443.29,0.47,0.39535,0.00019,19.73885]
[1776965854540,38.89,77441.85,0.47,0.39506,0.00019,19.73467]
[1776965854561,38.89,77441.85,0.47,0.39506,0.00019,19.73467]
[1776965855130,38.89,77441.63,0.47,0.39502,0.00019,19.73401]
[1776965856907,38.89,77440.9,0.47,0.39488,0.00019,19.73187]
[1776965857142,38.89,77439.89,0.47,0.39468,0.00019,19.72891]
[1776965857483,38.89,77439.89,0.47,0.39468,0.00019,19.72891]
[1776965857745,38.89,77439.89,0.47,0.39468,0.00019,19.72891]
[1776965857847,38.89,77439.89,0.47,0.39468,0.00019,19.72891]
[1776965857932,38.89,77439.89,0.47,0.39468,0.00019,19.72891]
[1776965858022,38.89,77433.78,0.47,0.3935,0.00019,19.71109]
[1776965859861,38.89,77433.28,0.47,0.3934,0.00019,19.70962]
[1776965859877,38.89,77433.28,0.47,0.3934,0.00019,19.70962]
[1776965860067,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965860587,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965860718,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965860786,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965860963,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965861031,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965861046,38.89,77451.55,0.47,0.39693,0.00019,19.76237]
[1776965861131,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861187,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861230,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861301,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861873,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861877,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861934,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965861999,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965862006,38.89,77451.09,0.47,0.39684,0.00019,19.76102]
[1776965862035,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965862707,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965862773,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965862920,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965862978,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965863124,38.89,77458.86,0.47,0.39834,0.00019,19.78297]
[1776965863130,38.89,77467.51,0.47,0.40002,0.00019,19.80721]
[1776965863183,38.89,77467.51,0.47,0.40002,0.00019,19.80721]
[1776965863339,38.89,77467.51,0.47,0.40002,0.00019,19.80721]
[1776965863668,38.89,77470.66,0.47,0.40064,0.00019,19.816]
[1776965864815,38.89,77470.66,0.47,0.40064,0.00019,19.816]
[1776965865145,38.89,77469.25,0.47,0.40037,0.00019,19.81218]
[1776965865503,38.89,77469.25,0.47,0.40037,0.00019,19.81218]
[1776965865702,38.89,77470.43,0.47,0.4006,0.00019,19.81544]
[1776965866200,38.89,77470.43,0.47,0.4006,0.00019,19.81544]
[1776965866258,38.89,77470.43,0.47,0.4006,0.00019,19.81544]
[1776965866414,38.89,77470.43,0.47,0.4006,0.00019,19.81544]
[1776965866467,38.89,77470.43,0.47,0.4006,0.00019,19.81544]
[1776965866851,38.89,77464.82,0.47,0.39951,0.00019,19.7999]
[1776965867306,38.89,77464.82,0.47,0.39951,0.00019,19.7999]
[1776965867316,38.89,77464.82,0.47,0.39951,0.00019,19.7999]
[1776965867410,38.89,77464.82,0.47,0.39951,0.00019,19.7999]
[1776965867453,38.89,77464.82,0.47,0.39951,0.00019,19.7999]
[1776965868097,38.89,77462.01,0.47,0.39897,0.00019,19.79207]
[1776965870298,38.9,77465.14,0.47,0.39959,0.00019,19.80097]
[1776965870310,38.9,77465.14,0.47,0.39959,0.00019,19.80097]
[1776965870873,38.9,77465.14,0.47,0.39959,0.00019,19.80097]
[1776965870883,38.9,77465.14,0.47,0.39959,0.00019,19.80097]
[1776965870965,38.9,77467.01,0.47,0.39995,0.00019,19.80617]
[1776965871876,38.9,77460.88,0.47,0.39877,0.00019,19.7891]
[1776965872902,38.9,77460.88,0.47,0.39877,0.00019,19.7891]
[1776965873000,38.9,77460.49,0.47,0.39869,0.00019,19.78802]
[1776965873838,38.9,77460.49,0.47,0.39869,0.00019,19.78802]
[1776965873895,38.9,77460.49,0.47,0.39869,0.00019,19.78802]
[1776965873953,38.9,77460.49,0.47,0.39869,0.00019,19.78802]
[1776965874100,38.9,77460.49,0.47,0.39869,0.00019,19.78802]
[1776965874154,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874300,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874354,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874501,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874675,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874777,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874923,38.9,77460.37,0.47,0.39867,0.00019,19.78774]
[1776965874962,38.9,77467.65,0.47,0.40009,0.00019,19.80811]
[1776965875896,38.91,77475.77,0.47,0.40167,0.00019,19.83052]
[1776965876388,38.91,77475.77,0.47,0.40167,0.00019,19.83052]
[1776965876609,38.91,77476.31,0.47,0.40178,0.00019,19.83206]
[1776965878473,38.91,77473.98,0.47,0.40133,0.00019,19.82576]
[1776965878679,38.91,77472.23,0.47,0.401,0.00019,19.82102]
[1776965879627,38.91,77472.23,0.47,0.401,0.00019,19.82102]
[1776965879811,38.91,77472.23,0.47,0.401,0.00019,19.82102]
[1776965879926,38.91,77472.23,0.47,0.401,0.00019,19.82102]
[1776965880129,38.91,77473.08,0.47,0.40117,0.00019,19.82342]
[1776965880289,38.91,77473.08,0.47,0.40117,0.00019,19.82342]
[1776965880989,38.91,77473.08,0.47,0.40117,0.00019,19.82342]
[1776965881172,38.92,77463.05,0.47,0.39923,0.00019,19.79574]
[1776965881839,38.92,77451.51,0.47,0.397,0.00019,19.76326]
[1776965883306,38.92,77451.09,0.47,0.39692,0.00019,19.7621]
[1776965883944,38.92,77451.09,0.47,0.39692,0.00019,19.7621]
[1776965884236,38.92,77450.16,0.47,0.39674,0.00019,19.75949]
[1776965884978,38.92,77450.16,0.47,0.39674,0.00019,19.75949]
[1776965884981,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965885210,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965885336,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965885465,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965885551,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965886022,38.92,77457.03,0.47,0.39807,0.00019,19.77899]
[1776965886078,38.92,77462.99,0.47,0.39923,0.00019,19.79578]
[1776965887331,38.92,77462.99,0.47,0.39923,0.00019,19.79578]
[1776965887374,38.92,77462.99,0.47,0.39923,0.00019,19.79578]
[1776965888327,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888511,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888678,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888731,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888880,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888937,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888950,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965888957,38.92,77461.85,0.47,0.39901,0.00019,19.79262]
[1776965889159,38.92,77462.42,0.47,0.39913,0.00019,19.79424]
[1776965890052,38.95,77470.13,0.47,0.40069,0.00019,19.81647]
[1776965890836,38.95,77476.08,0.47,0.40184,0.00019,19.83283]
[1776965892809,38.95,77471.29,0.47,0.40092,0.00019,19.81979]
[1776965893135,38.95,77469.29,0.47,0.40054,0.00019,19.81436]
[1776965895098,38.96,77474.54,0.47,0.40157,0.00019,19.82891]
[1776965895824,38.96,77487.12,0.47,0.40401,0.00019,19.86296]
[1776965897403,38.96,77487.12,0.47,0.40401,0.00019,19.86296]
[1776965897528,38.96,77491.9,0.47,0.40494,0.00019,19.87577]
[1776965900636,38.96,77491.13,0.47,0.4048,0.00019,19.8738]
[1776965900947,38.96,77491.25,0.47,0.40483,0.00019,19.87416]
[1776965901445,38.96,77491.25,0.47,0.40483,0.00019,19.87416]
[1776965901696,38.96,77491.25,0.47,0.40483,0.00019,19.87416]
[1776965901873,38.96,77491.25,0.47,0.40483,0.00019,19.87416]
[1776965902089,38.97,77468.53,0.47,0.40043,0.00019,19.81274]
[1776965902922,38.97,77468.53,0.47,0.40043,0.00019,19.81274]
[1776965903068,38.97,77468.53,0.47,0.40043,0.00019,19.81274]
[1776965903126,38.97,77468.53,0.47,0.40043,0.00019,19.81274]
[1776965903083,38.97,77452.74,0.47,0.39738,0.00019,19.76864]
[1776965903470,38.97,77452.74,0.47,0.39738,0.00019,19.76864]
[1776965903661,38.97,77452.74,0.47,0.39738,0.00019,19.76864]
[1776965903829,38.97,77452.74,0.47,0.39738,0.00019,19.76864]
[1776965903838,38.97,77452.74,0.47,0.39738,0.00019,19.76864]
[1776965904006,38.97,77445.23,0.47,0.39593,0.00019,19.74728]
[1776965904538,38.97,77445.23,0.47,0.39593,0.00019,19.74728]
[1776965904554,38.97,77445.23,0.47,0.39593,0.00019,19.74728]
[1776965905122,38.97,77445.23,0.47,0.39593,0.00019,19.74728]
[1776965904960,38.97,77440.15,0.47,0.39495,0.00019,19.73271]
[1776965905551,38.97,77440.15,0.47,0.39495,0.00019,19.73271]
[1776965906107,38.97,77435.86,0.47,0.39413,0.00019,19.72033]
[1776965906779,38.97,77435.86,0.47,0.39413,0.00019,19.72033]
[1776965907554,38.97,77434.72,0.47,0.39391,0.00019,19.71699]
[1776965907573,38.97,77434.72,0.47,0.39391,0.00019,19.71699]
[1776965907590,38.97,77434.72,0.47,0.39391,0.00019,19.71699]
[1776965908129,38.97,77434.72,0.47,0.39391,0.00019,19.71699]
[1776965908120,38.97,77432.3,0.47,0.39344,0.00019,19.7099]
[1776965908598,38.97,77432.3,0.47,0.39344,0.00019,19.7099]
[1776965909881,38.97,77426.76,0.47,0.39237,0.00019,19.69359]
[1776965911375,38.97,77426.76,0.47,0.39237,0.00019,19.69359]
[1776965911581,38.97,77425.0,0.47,0.39201,0.00019,19.68375]
[1776965912396,38.97,77425.0,0.47,0.39201,0.00019,19.68375]
[1776965912770,38.97,77424.34,0.47,0.39188,0.00019,19.68177]
[1776965915766,38.96,77428.82,0.47,0.39274,0.00019,19.69496]
[1776965915952,38.96,77428.82,0.47,0.39274,0.00019,19.69496]
[1776965916098,38.96,77425.01,0.47,0.392,0.00019,19.68371]
[1776965917758,38.96,77427.28,0.47,0.39244,0.00019,19.69039]
[1776965917801,38.96,77427.28,0.47,0.39244,0.00019,19.69039]
[1776965917843,38.96,77427.28,0.47,0.39244,0.00019,19.69039]
[1776965918327,38.96,77426.52,0.47,0.39229,0.00019,19.68813]
[1776965919847,38.96,77426.52,0.47,0.39229,0.00019,19.68813]
[1776965920018,38.96,77418.27,0.47,0.3907,0.00019,19.66361]
[1776965925652,38.96,77423.11,0.47,0.39163,0.00019,19.67794]
[1776965928973,38.96,77424.2,0.47,0.39183,0.00019,19.68113]
[1776965929118,38.96,77424.2,0.47,0.39183,0.00019,19.68113]
[1776965929120,38.96,77429.36,0.47,0.39283,0.00019,19.69634]
[1776965929536,38.96,77429.36,0.47,0.39283,0.00019,19.69634]
[1776965929566,38.96,77429.36,0.47,0.39283,0.00019,19.69634]
[1776965929632,38.96,77429.36,0.47,0.39283,0.00019,19.69634]
[1776965929924,38.96,77429.36,0.47,0.39283,0.00019,19.69634]
[1776965930129,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930363,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930406,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930498,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930585,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930711,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930795,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965930917,38.96,77454.4,0.47,0.39766,0.00019,19.76853]
[1776965931013,38.96,77458.02,0.47,0.39836,0.00019,19.77872]
[1776965932202,38.96,77458.02,0.47,0.39836,0.00019,19.77872]
[1776965931699,38.96,77458.02,0.47,0.39837,0.00019,19.77881]
[1776965933032,38.97,77454.27,0.47,0.39765,0.00019,19.76839]
[1776965933978,38.97,77454.27,0.47,0.39765,0.00019,19.76839]
[1776965934020,38.97,77454.27,0.47,0.39765,0.00019,19.76839]
[1776965935162,38.97,77455.21,0.47,0.39784,0.00019,19.77111]
[1776965935159,38.97,77456.64,0.47,0.39812,0.00019,19.77519]
[1776965935360,38.97,77456.64,0.47,0.39812,0.00019,19.77519]
[1776965935639,38.97,77456.64,0.47,0.39812,0.00019,19.77519]
[1776965936249,38.97,77456.64,0.47,0.39812,0.00019,19.77519]
[1776965936730,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965937306,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965937315,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965937501,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965938021,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965938037,38.97,77446.27,0.47,0.39612,0.00019,19.74584]
[1776965938169,38.97,77443.45,0.47,0.39558,0.00019,19.73783]
[1776965941335,38.98,77444.47,0.47,0.39579,0.00019,19.74086]
[1776965942113,38.98,77444.47,0.47,0.39579,0.00019,19.74086]
[1776965942353,38.98,77444.0,0.47,0.3957,0.00019,19.73954]
[1776965942774,38.98,77444.0,0.47,0.3957,0.00019,19.73954]
[1776965946796,38.98,77446.15,0.47,0.39612,0.00019,19.7458]
[1776965946807,38.98,77445.26,0.47,0.39595,0.00019,19.74331]
[1776965951842,38.98,77444.25,0.47,0.39577,0.00019,19.74055]
[1776965954546,38.99,77447.45,0.47,0.39639,0.00019,19.74975]
[1776965955894,38.99,77455.8,0.47,0.39801,0.00019,19.77351]
[1776965958359,38.99,77456.65,0.47,0.39818,0.00019,19.77599]
[1776965958390,38.99,77456.65,0.47,0.39818,0.00019,19.77599]
[1776965958560,38.99,77456.65,0.47,0.39818,0.00019,19.77599]
[1776965958640,38.99,77456.65,0.47,0.39818,0.00019,19.77599]
[1776965959193,38.99,77456.65,0.47,0.39818,0.00019,19.77599]
[1776965958892,38.99,77455.9,0.47,0.39804,0.00019,19.77397]
[1776965959660,38.99,77455.9,0.47,0.39804,0.00019,19.77397]
[1776965959899,39.0,77459.36,0.47,0.39871,0.00019,19.78375]
[1776965960636,39.0,77459.36,0.47,0.39871,0.00019,19.78375]
[1776965960792,39.0,77459.36,0.47,0.39871,0.00019,19.78375]
[1776965961104,39.0,77443.48,0.47,0.39565,0.00019,19.73878]
[1776965962687,39.0,77443.48,0.47,0.39565,0.00019,19.7388]
[1776965963245,39.0,77431.36,0.47,0.39332,0.00019,19.70374]
[1776965965219,39.0,77431.36,0.47,0.39333,0.00019,19.70379]
[1776965965261,39.0,77431.18,0.47,0.39329,0.00019,19.70331]
[1776965966175,39.0,77426.09,0.47,0.39232,0.00019,19.68842]
[1776965967240,39.0,77426.09,0.47,0.39232,0.00019,19.68842]
[1776965967272,39.0,77424.1,0.47,0.39194,0.00019,19.6826]
[1776965967662,39.0,77424.1,0.47,0.39194,0.00019,19.6826]
[1776965968630,39.0,77422.19,0.47,0.39158,0.00019,19.67701]
[1776965968644,39.0,77422.19,0.47,0.39158,0.00019,19.67701]
[1776965968965,39.0,77422.19,0.47,0.39158,0.00019,19.67699]
[1776965972221,39.0,77409.73,0.47,0.38915,0.00019,19.63505]
[1776965973203,39.0,77409.73,0.47,0.38915,0.00019,19.63505]
[1776965973436,39.0,77409.73,0.47,0.38916,0.00019,19.63505]
[1776965973549,39.0,77409.73,0.47,0.38916,0.00019,19.63505]
[1776965973907,39.0,77409.73,0.47,0.38916,0.00019,19.63505]
[1776965973996,39.0,77409.73,0.47,0.38916,0.00019,19.63505]
[1776965974096,39.0,77409.73,0.47,0.38916,0.00019,19.63505]
[1776965974375,39.0,77386.94,0.47,0.38479,0.00019,19.56503]
[1776965974480,39.0,77386.94,0.47,0.38479,0.00019,19.56503]
[1776965974940,39.0,77386.94,0.47,0.38479,0.00019,19.56503]
[1776965975148,39.0,77386.94,0.47,0.38479,0.00019,19.56503]
[1776965975254,39.0,77368.54,0.47,0.38127,0.00019,19.50683]
[1776965975571,39.0,77368.54,0.47,0.38127,0.00019,19.50683]
[1776965975659,39.0,77368.54,0.47,0.38127,0.00019,19.50683]
[1776965976042,39.0,77368.54,0.47,0.38127,0.00019,19.50683]
[1776965976110,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965976367,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965976475,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965976541,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965976953,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965977146,39.0,77356.82,0.47,0.37903,0.00019,19.46897]
[1776965977241,39.01,77347.57,0.47,0.37728,0.00019,19.43879]
[1776965977680,39.01,77347.57,0.47,0.37728,0.00019,19.43879]
[1776965978043,39.03,77347.57,0.47,0.37735,0.00019,19.43996]
[1776965978846,39.03,77347.57,0.47,0.37735,0.00019,19.43996]
[1776965979318,39.03,77343.13,0.47,0.37653,0.00019,19.42562]
[1776965980188,39.03,77343.13,0.47,0.37653,0.00019,19.42562]
[1776965980225,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965980311,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965980752,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965980830,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965980863,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965981264,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965981291,39.04,77323.76,0.47,0.37288,0.00019,19.36109]
[1776965981238,39.04,77308.92,0.47,0.37007,0.00019,19.31025]
[1776965981839,39.04,77308.92,0.47,0.37007,0.00019,19.31025]
[1776965982081,39.03,77308.85,0.47,0.37,0.00019,19.30911]
[1776965982934,39.03,77308.85,0.47,0.37,0.00019,19.30911]
[1776965983037,39.03,77308.85,0.47,0.37,0.00019,19.30911]
[1776965983080,39.03,77308.85,0.47,0.37,0.00019,19.30911]
[1776965983199,39.03,77308.85,0.47,0.37,0.00019,19.30911]
[1776965983233,39.03,77292.24,0.47,0.36687,0.00019,19.25113]
[1776965984638,39.03,77292.24,0.47,0.36689,0.00019,19.25152]
[1776965985095,39.04,77288.97,0.47,0.3663,0.00019,19.24043]
[1776965985372,39.04,77288.97,0.47,0.3663,0.00019,19.24043]
[1776965986217,39.04,77288.97,0.47,0.3663,0.00019,19.24043]
[1776965986108,39.05,77285.96,0.47,0.36577,0.00019,19.23031]
[1776965987121,39.06,77282.22,0.47,0.3651,0.00019,19.21764]
[1776965987406,39.06,77282.22,0.47,0.3651,0.00019,19.21764]
[1776965987706,39.06,77282.22,0.47,0.3651,0.00019,19.21764]
[1776965987846,39.06,77282.22,0.47,0.3651,0.00019,19.21764]
[1776965988248,39.06,77240.4,0.47,0.35725,0.00019,19.0648]
[1776965988533,39.06,77240.4,0.47,0.35725,0.00019,19.0648]
[1776965988930,39.06,77240.4,0.47,0.35725,0.00019,19.0648]
[1776965989182,39.07,77240.4,0.47,0.35729,0.00019,19.0656]
[1776965989642,39.07,77240.4,0.47,0.35729,0.00019,19.0656]
[1776965989999,39.07,77240.4,0.47,0.35729,0.00019,19.0656]
[1776965990178,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965990731,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965990852,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965991027,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965991062,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965991189,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965991273,39.1,77217.3,0.47,0.35309,0.00019,18.9802]
[1776965991340,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991399,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991465,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991558,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991681,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991766,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991865,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965991950,39.12,77224.32,0.47,0.35446,0.00019,19.00803]
[1776965992315,39.15,77225.56,0.47,0.35483,0.00019,19.01538]
[1776965992932,39.15,77225.56,0.47,0.35483,0.00019,19.01538]
[1776965993292,39.15,77225.56,0.47,0.35483,0.00019,19.01538]
[1776965993206,39.15,77225.56,0.47,0.35483,0.00019,19.01538]
[1776965994296,39.15,77225.56,0.47,0.35483,0.00019,19.01538]
[1776965994277,39.18,77227.78,0.47,0.35536,0.00019,19.02606]
[1776965994919,39.18,77227.78,0.47,0.35536,0.00019,19.02606]
[1776965995745,39.18,77226.56,0.47,0.35513,0.00019,19.02146]
[1776965996211,39.18,77228.21,0.47,0.35544,0.00019,19.02768]
[1776965998573,39.24,77230.06,0.47,0.35601,0.00019,19.03898]
[1776965998633,39.24,77230.06,0.47,0.35601,0.00019,19.03898]
[1776965999290,39.24,77230.06,0.47,0.35601,0.00019,19.03898]
[1776965999388,39.24,77237.55,0.47,0.35741,0.00019,19.06696]
[1776965999684,39.24,77237.55,0.47,0.35741,0.00019,19.06696]
[1776965999717,39.24,77237.55,0.47,0.35741,0.00019,19.06696]
[1776966000094,39.24,77237.55,0.47,0.35741,0.00019,19.06696]
[1776966000262,39.24,77237.55,0.47,0.35741,0.00019,19.06696]
[1776966000301,39.24,77256.23,0.47,0.36089,0.00019,19.13577]
[1776966001199,39.24,77256.23,0.47,0.36089,0.00019,19.13577]
[1776966001259,39.24,77256.23,0.47,0.36089,0.00019,19.13577]
[1776966001418,39.24,77259.18,0.47,0.36144,0.00019,19.1465]
[1776966002103,39.24,77259.18,0.47,0.36144,0.00019,19.1465]
[1776966002283,39.24,77259.18,0.47,0.36144,0.00019,19.1465]
[1776966002344,39.24,77259.18,0.47,0.36144,0.00019,19.1465]
[1776966002463,39.33,77245.37,0.47,0.35916,0.00019,19.10141]
[1776966002489,39.33,77245.37,0.47,0.35916,0.00019,19.10141]
[1776966003480,39.33,77225.8,0.47,0.35552,0.00019,19.02869]
[1776966004297,39.33,77225.93,0.47,0.35555,0.00019,19.02918]
[1776966004478,39.33,77225.93,0.47,0.35555,0.00019,19.02918]
[1776966005353,39.35,77204.44,0.47,0.35165,0.00018,18.9492]
[1776966007278,39.35,77204.44,0.47,0.35166,0.00018,18.94938]
[1776966007368,39.35,77204.44,0.47,0.35166,0.00018,18.94938]
[1776966007401,39.35,77204.44,0.47,0.35166,0.00018,18.94938]
[1776966007368,39.36,77202.9,0.47,0.35141,0.00018,18.94399]
[1776966008360,39.36,77202.9,0.47,0.35141,0.00018,18.94406]
[1776966008511,39.36,77202.9,0.47,0.35141,0.00018,18.94406]
[1776966008558,39.36,77202.9,0.47,0.35141,0.00018,18.94406]
[1776966009157,39.36,77202.9,0.47,0.35141,0.00018,18.94406]
[1776966009215,39.36,77202.9,0.47,0.35141,0.00018,18.94406]
[1776966009339,39.36,77201.9,0.47,0.35124,0.00018,18.94048]
[1776966010410,39.36,77201.9,0.47,0.35124,0.00018,18.94048]
[1776966010493,39.36,77201.32,0.47,0.35114,0.00018,18.93831]
[1776966010649,39.36,77201.32,0.47,0.35114,0.00018,18.93831]
[1776966011249,39.36,77201.32,0.47,0.35114,0.00018,18.93831]
[1776966011321,39.36,77201.32,0.47,0.35114,0.00018,18.93831]
[1776966011328,39.36,77201.32,0.47,0.35114,0.00018,18.93831]
[1776966011406,39.36,77197.56,0.47,0.35045,0.00018,18.92389]
[1776966013662,39.36,77199.41,0.47,0.35079,0.00018,18.93115]
[1776966014380,39.37,77199.41,0.47,0.3508,0.00018,18.93122]
[1776966016419,39.37,77192.45,0.47,0.34952,0.00018,18.90443]
[1776966016928,39.37,77192.45,0.47,0.34952,0.00018,18.90443]
[1776966017009,39.37,77192.45,0.47,0.34952,0.00018,18.90443]
[1776966017375,39.37,77192.45,0.47,0.34952,0.00018,18.90443]
[1776966017459,39.37,77192.45,0.47,0.34952,0.00018,18.90443]
[1776966017444,39.38,77187.57,0.47,0.34866,0.00018,18.88624]
[1776966017956,39.38,77187.57,0.47,0.34866,0.00018,18.88624]
[1776966018122,39.38,77187.57,0.47,0.34866,0.00018,18.88624]
[1776966018534,39.38,77187.57,0.47,0.34866,0.00018,18.88624]
[1776966018466,39.38,77187.6,0.47,0.34867,0.00018,18.88636]
[1776966018960,39.38,77187.6,0.47,0.34867,0.00018,18.88636]
[1776966019603,39.38,77187.6,0.47,0.34867,0.00018,18.88636]
[1776966019742,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966019945,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020044,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020156,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020419,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020502,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020593,39.38,77132.44,0.47,0.33857,0.00018,18.66546]
[1776966020514,39.38,77128.35,0.47,0.33783,0.00018,18.64862]
[1776966021022,39.38,77128.35,0.47,0.33783,0.00018,18.64862]
[1776966021098,39.38,77128.35,0.47,0.33783,0.00018,18.64862]
[1776966021312,39.38,77128.35,0.47,0.33783,0.00018,18.64862]
[1776966021540,39.38,77128.35,0.47,0.33783,0.00018,18.64862]
[1776966021625,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966021682,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966021787,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966021933,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966022030,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966022186,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966022477,39.38,77128.35,0.47,0.33785,0.00018,18.6491]
[1776966022620,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966022769,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966022877,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966022933,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966023189,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966023488,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966023531,39.4,77112.13,0.47,0.33499,0.00018,18.58367]
[1776966023538,39.43,77105.27,0.47,0.33386,0.00018,18.55722]
[1776966023718,39.43,77105.27,0.47,0.33386,0.00018,18.55722]
[1776966023944,39.43,77105.27,0.47,0.33386,0.00018,18.55722]
[1776966023969,39.43,77105.27,0.47,0.33386,0.00018,18.55722]
[1776966024060,39.43,77105.27,0.47,0.33386,0.00018,18.55722]
[1776966024587,39.43,77114.32,0.47,0.3355,0.00018,18.59509]
[1776966024847,39.43,77114.32,0.47,0.3355,0.00018,18.59509]
[1776966024972,39.43,77114.32,0.47,0.3355,0.00018,18.59509]
[1776966025300,39.43,77114.32,0.47,0.3355,0.00018,18.59509]
[1776966025462,39.51,77114.32,0.47,0.33582,0.00018,18.60201]
[1776966025834,39.51,77114.32,0.47,0.33582,0.00018,18.60201]
[1776966025915,39.51,77114.32,0.47,0.33582,0.00018,18.60201]
[1776966026534,39.51,77114.32,0.47,0.33582,0.00018,18.60201]
[1776966026609,39.53,77123.81,0.47,0.33762,0.00018,18.64307]
[1776966027355,39.53,77123.81,0.47,0.33762,0.00018,18.64307]
[1776966027440,39.53,77123.81,0.47,0.33762,0.00018,18.64307]
[1776966027530,39.55,77117.35,0.47,0.33653,0.00018,18.61825]
[1776966027706,39.55,77117.35,0.47,0.33653,0.00018,18.61825]
[1776966028000,39.55,77117.35,0.47,0.33653,0.00018,18.61825]
[1776966028542,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966028714,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966028951,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966029063,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966029112,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966029352,39.57,77103.28,0.47,0.33409,0.00018,18.56174]
[1776966029617,39.57,77080.23,0.47,0.32994,0.00018,18.46435]
[1776966029877,39.57,77080.23,0.47,0.32994,0.00018,18.46435]
[1776966030516,39.57,77080.23,0.47,0.32994,0.00018,18.46435]
[1776966030590,39.57,77080.23,0.47,0.32994,0.00018,18.46435]
[1776966030627,39.59,77074.58,0.47,0.32902,0.00018,18.44242]
[1776966030967,39.59,77074.58,0.47,0.32902,0.00018,18.44242]
[1776966031052,39.59,77074.58,0.47,0.32902,0.00018,18.44242]
[1776966031595,39.59,77074.58,0.47,0.32902,0.00018,18.44242]
[1776966031521,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966031902,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966031935,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032042,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032065,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032122,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032246,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032357,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032544,39.62,77074.58,0.47,0.3291,0.00018,18.44007]
[1776966032589,39.62,77069.02,0.47,0.3281,0.00018,18.41623]
[1776966032926,39.62,77069.02,0.47,0.3281,0.00018,18.41623]
[1776966032993,39.62,77069.02,0.47,0.3281,0.00018,18.41623]
[1776966033028,39.62,77069.02,0.47,0.3281,0.00018,18.41623]
[1776966033628,39.61,77066.37,0.47,0.3276,0.00018,18.40417]
[1776966033847,39.61,77066.37,0.47,0.3276,0.00018,18.40417]
[1776966033876,39.61,77066.37,0.47,0.3276,0.00018,18.40417]
[1776966034004,39.61,77066.37,0.47,0.3276,0.00018,18.40417]
[1776966034569,39.61,77072.74,0.47,0.32874,0.00018,18.43155]
[1776966034713,39.61,77072.74,0.47,0.32874,0.00018,18.43155]
[1776966035580,39.61,77072.74,0.47,0.32874,0.00018,18.43155]
[1776966035576,39.61,77073.02,0.47,0.32877,0.00018,18.43227]
[1776966036145,39.61,77073.02,0.47,0.32877,0.00018,18.43227]
[1776966036604,39.6,77070.41,0.47,0.32828,0.00018,18.42069]
[1776966038649,39.6,77070.41,0.47,0.32827,0.00018,18.42037]
[1776966038744,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966038757,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966038954,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966039034,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966039401,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966039493,39.6,77069.37,0.47,0.32807,0.00018,18.41559]
[1776966039713,39.6,77067.81,0.47,0.32779,0.00018,18.40888]
[1776966039730,39.6,77067.81,0.47,0.32779,0.00018,18.40888]
[1776966039786,39.6,77067.81,0.47,0.32779,0.00018,18.40888]
[1776966040567,39.6,77067.81,0.47,0.32779,0.00018,18.40888]
[1776966040633,39.6,77067.81,0.47,0.32779,0.00018,18.40888]
[1776966040576,39.59,77060.38,0.47,0.32645,0.00018,18.37637]
[1776966041486,39.59,77060.38,0.47,0.32645,0.00018,18.37637]
[1776966041534,39.59,77060.38,0.47,0.32645,0.00018,18.37637]
[1776966041560,39.59,77060.38,0.47,0.32645,0.00018,18.37637]
[1776966041590,39.59,77060.38,0.47,0.32645,0.00018,18.37637]
[1776966041732,39.59,77056.36,0.47,0.32573,0.00018,18.35892]
[1776966041765,39.59,77056.36,0.47,0.32573,0.00018,18.35892]
[1776966041969,39.59,77056.36,0.47,0.32573,0.00018,18.35892]
[1776966042494,39.59,77056.36,0.47,0.32573,0.00018,18.35892]
[1776966042566,39.59,77056.36,0.47,0.32573,0.00018,18.35892]
[1776966042584,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043232,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043308,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043323,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043330,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043597,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043635,39.59,77056.38,0.47,0.32573,0.00018,18.35898]
[1776966043605,39.6,77040.7,0.47,0.32296,0.00018,18.2909]
[1776966043968,39.6,77040.7,0.47,0.32296,0.00018,18.2909]
[1776966044231,39.6,77040.7,0.47,0.32296,0.00018,18.2909]
[1776966044601,39.6,77039.98,0.47,0.32283,0.00018,18.28773]
[1776966045737,39.61,77039.47,0.47,0.3228,0.00018,18.28682]
[1776966045861,39.61,77039.47,0.47,0.3228,0.00018,18.28682]
[1776966046026,39.61,77039.47,0.47,0.3228,0.00018,18.28682]
[1776966046205,39.61,77039.47,0.47,0.3228,0.00018,18.28682]
[1776966046351,39.61,77039.47,0.47,0.3228,0.00018,18.28682]
[1776966046654,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966046852,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966046899,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047051,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047235,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047265,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047367,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047557,39.61,77007.96,0.47,0.31721,0.00018,18.14632]
[1776966047719,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966047845,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966048048,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966048242,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966048392,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966048537,39.61,77011.64,0.47,0.31787,0.00018,18.16297]
[1776966048650,39.61,77015.59,0.47,0.31857,0.00018,18.18089]
[1776966049337,39.61,77015.59,0.47,0.31857,0.00018,18.18089]
[1776966049415,39.61,77015.59,0.47,0.31857,0.00018,18.18089]
[1776966049923,39.63,77015.59,0.47,0.31865,0.00018,18.18272]
[1776966049996,39.63,77015.59,0.47,0.31865,0.00018,18.18272]
[1776966050657,39.64,77012.72,0.47,0.31821,0.00018,18.17149]
[1776966050969,39.64,77012.72,0.47,0.31821,0.00018,18.17149]
[1776966050979,39.64,77012.72,0.47,0.31821,0.00018,18.17149]
[1776966051003,39.64,77012.72,0.47,0.31821,0.00018,18.17149]
[1776966051059,39.64,77012.72,0.47,0.31821,0.00018,18.17149]
[1776966051649,39.66,77009.04,0.47,0.31762,0.00018,18.15644]
[1776966052361,39.66,77009.04,0.47,0.31762,0.00018,18.15644]
[1776966052448,39.66,77009.04,0.47,0.31762,0.00018,18.15644]
[1776966052608,39.66,77009.04,0.47,0.31762,0.00018,18.15644]
[1776966052656,39.69,77001.19,0.47,0.31637,0.00018,18.12432]
[1776966052708,39.69,77001.19,0.47,0.31637,0.00018,18.12432]
[1776966053227,39.69,77001.19,0.47,0.31637,0.00018,18.12432]
[1776966053324,39.69,77001.19,0.47,0.31637,0.00018,18.12432]
[1776966053665,39.69,77001.19,0.47,0.31637,0.00018,18.12432]
[1776966053667,39.69,76994.95,0.47,0.31527,0.00018,18.09604]
[1776966053957,39.69,76994.95,0.47,0.31527,0.00018,18.09604]
[1776966054178,39.69,76994.95,0.47,0.31527,0.00018,18.09604]
[1776966054670,39.71,76988.27,0.47,0.31418,0.00018,18.06764]
[1776966055875,39.75,76987.98,0.47,0.31432,0.00018,18.07096]
[1776966056567,39.75,76987.98,0.47,0.31432,0.00018,18.07096]
[1776966056664,39.75,76987.98,0.47,0.31432,0.00018,18.07096]
[1776966056688,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966056759,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057079,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057092,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057241,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057319,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057336,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057663,39.77,76986.54,0.47,0.31416,0.00018,18.0668]
[1776966057891,39.77,76987.69,0.47,0.31437,0.00018,18.07204]
[1776966057991,39.77,76987.69,0.47,0.31437,0.00018,18.07204]
[1776966058341,39.77,76987.69,0.47,0.31437,0.00018,18.07204]
[1776966058698,39.79,76989.81,0.47,0.31483,0.00018,18.08404]
[1776966059715,39.83,77009.23,0.47,0.31842,0.00018,18.17581]
[1776966060258,39.83,77009.23,0.47,0.31842,0.00018,18.17581]
[1776966060287,39.83,77009.23,0.47,0.31842,0.00018,18.17581]
[1776966060379,39.83,77009.23,0.47,0.31842,0.00018,18.17581]
[1776966060713,39.83,77016.35,0.47,0.31968,0.00018,18.20753]
[1776966061092,39.83,77016.35,0.47,0.31968,0.00018,18.20753]
[1776966061215,39.83,77016.35,0.47,0.31968,0.00018,18.20753]
[1776966061719,39.84,77018.97,0.47,0.32019,0.00018,18.22053]
[1776966062340,39.84,77018.97,0.47,0.32019,0.00018,18.22053]
[1776966062726,39.84,77014.84,0.47,0.31947,0.00018,18.20229]
[1776966063722,39.84,77014.84,0.47,0.31947,0.00018,18.20229]
[1776966064009,39.84,77017.18,0.47,0.31988,0.00018,18.21268]
[1776966064727,39.84,77020.69,0.47,0.32051,0.00018,18.22833]
[1776966065131,39.85,77037.84,0.47,0.32354,0.00018,18.30379]
[1776966066021,39.85,77037.84,0.47,0.32354,0.00018,18.30379]
[1776966066103,39.85,77037.84,0.47,0.32354,0.00018,18.30379]
[1776966066538,39.85,77037.84,0.47,0.32354,0.00018,18.30379]
[1776966066654,39.85,77038.65,0.47,0.32369,0.00018,18.30739]
[1776966066843,39.85,77038.65,0.47,0.32369,0.00018,18.30739]
[1776966067350,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068275,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068347,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068398,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068446,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068549,39.85,77054.43,0.47,0.32648,0.00018,18.3758]
[1776966068586,39.85,77048.37,0.47,0.32542,0.00018,18.34981]
[1776966069680,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966069898,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070079,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070161,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070170,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070498,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070591,39.85,77035.58,0.47,0.32315,0.00018,18.29408]
[1776966070664,39.85,77027.86,0.47,0.32178,0.00018,18.26022]
[1776966071184,39.85,77027.86,0.47,0.32178,0.00018,18.26022]
[1776966071433,39.85,77027.86,0.47,0.32178,0.00018,18.26022]
[1776966071656,39.85,77027.86,0.47,0.32178,0.00018,18.26022]
[1776966071735,39.85,77014.79,0.47,0.31948,0.00018,18.20242]
[1776966072423,39.85,77014.79,0.47,0.31948,0.00018,18.20242]
[1776966072440,39.85,77014.79,0.47,0.31948,0.00018,18.20242]
[1776966072512,39.85,77000.57,0.47,0.31698,0.00018,18.13893]
[1776966073016,39.85,77000.57,0.47,0.31698,0.00018,18.13893]
[1776966073132,39.85,77000.57,0.47,0.31698,0.00018,18.13893]
[1776966073231,39.85,76994.7,0.47,0.31595,0.00018,18.11259]
[1776966073755,39.85,76994.7,0.47,0.31595,0.00018,18.11259]
[1776966073828,39.85,76994.7,0.47,0.31595,0.00018,18.11259]
[1776966074606,39.85,76994.7,0.47,0.31595,0.00018,18.11259]
[1776966074716,39.85,76994.7,0.47,0.31595,0.00018,18.11259]
[1776966075083,39.85,76997.27,0.47,0.31641,0.00018,18.12431]
[1776966075722,39.85,76997.27,0.47,0.31641,0.00018,18.12431]
[1776966075661,39.86,77006.83,0.47,0.31815,0.00018,18.16872]
[1776966076149,39.86,77006.83,0.47,0.31815,0.00018,18.16872]
[1776966076551,39.87,77015.38,0.47,0.31966,0.00018,18.20704]
[1776966076867,39.87,77015.38,0.47,0.31966,0.00018,18.20704]
[1776966077083,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078212,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078260,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078296,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078357,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078562,39.87,77013.31,0.47,0.3193,0.00018,18.19785]
[1776966078607,39.87,77012.76,0.47,0.31921,0.00018,18.19555]
[1776966079718,39.87,77001.94,0.47,0.31731,0.00018,18.14731]
[1776966080384,39.87,77001.94,0.47,0.31731,0.00018,18.14731]
[1776966080445,39.87,77001.94,0.47,0.31731,0.00018,18.14731]
[1776966080582,39.87,77001.94,0.47,0.31731,0.00018,18.14731]
[1776966080638,39.87,77001.94,0.47,0.31731,0.00018,18.14731]
[1776966080654,39.87,76993.18,0.47,0.31578,0.00018,18.10803]
[1776966081275,39.87,76993.18,0.47,0.31578,0.00018,18.10803]
[1776966081297,39.87,76993.18,0.47,0.31578,0.00018,18.10803]
[1776966081354,39.87,76993.18,0.47,0.31578,0.00018,18.10803]
[1776966081697,39.87,77009.2,0.47,0.3186,0.00018,18.18003]
[1776966083181,39.87,77009.2,0.47,0.3186,0.00018,18.18003]
[1776966083235,39.87,77009.2,0.47,0.3186,0.00018,18.18003]
[1776966083647,39.87,77022.55,0.47,0.32096,0.00018,18.2395]
[1776966084722,39.87,77028.22,0.47,0.32196,0.00018,18.26451]
[1776966084915,39.87,77028.22,0.47,0.32196,0.00018,18.26451]
[1776966084927,39.87,77028.22,0.47,0.32196,0.00018,18.26451]
[1776966085316,39.87,77028.22,0.47,0.32196,0.00018,18.26451]
[1776966085619,39.87,77028.25,0.47,0.32197,0.00018,18.26467]
[1776966086179,39.87,77028.25,0.47,0.32197,0.00018,18.26467]
[1776966086703,39.88,77038.25,0.47,0.32378,0.00018,18.30956]
[1776966087117,39.88,77048.42,0.47,0.32558,0.00018,18.35369]
[1776966088686,39.88,77048.42,0.47,0.32558,0.00018,18.35369]
[1776966088708,39.89,77049.57,0.47,0.32582,0.00018,18.35948]
[1776966089124,39.89,77049.57,0.47,0.32582,0.00018,18.35948]
[1776966089149,39.89,77049.57,0.47,0.32582,0.00018,18.35948]
[1776966089658,39.9,77050.01,0.47,0.32593,0.00018,18.36206]
[1776966090280,39.9,77050.01,0.47,0.32593,0.00018,18.36206]
[1776966090672,39.9,77050.01,0.47,0.32593,0.00018,18.36206]
[1776966091708,39.91,77055.48,0.47,0.32692,0.00018,18.38213]
[1776966091843,39.91,77055.48,0.47,0.32692,0.00018,18.38213]
[1776966092058,39.91,77055.48,0.47,0.32692,0.00018,18.38213]
[1776966092531,39.91,77055.48,0.47,0.32692,0.00018,18.38213]
[1776966092588,39.91,77055.48,0.47,0.32692,0.00018,18.38213]
[1776966092630,39.91,77050.13,0.47,0.32598,0.00018,18.35917]
[1776966093538,39.91,77050.13,0.47,0.32598,0.00018,18.35917]
[1776966093589,39.91,77050.13,0.47,0.32598,0.00018,18.35917]
[1776966093640,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094007,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094039,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094250,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094307,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094552,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094677,39.91,77041.09,0.47,0.32435,0.00018,18.31953]
[1776966094758,39.91,77039.65,0.47,0.32409,0.00018,18.31307]
[1776966095301,39.91,77039.65,0.47,0.32409,0.00018,18.31307]
[1776966095340,39.91,77039.65,0.47,0.32409,0.00018,18.31307]
[1776966095445,39.91,77031.9,0.47,0.32272,0.00018,18.27914]
[1776966096433,39.91,77031.9,0.47,0.32272,0.00018,18.27914]
[1776966097287,39.91,77029.17,0.47,0.32223,0.00018,18.2672]
[1776966097721,39.91,77033.03,0.47,0.32292,0.00018,18.28412]
[1776966098503,39.91,77040.65,0.47,0.32426,0.00018,18.31733]
[1776966100848,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966100872,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966100930,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966101371,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966101508,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966101698,39.91,77040.81,0.47,0.32429,0.00018,18.31798]
[1776966101715,39.91,77048.31,0.47,0.32562,0.00018,18.35045]
[1776966102537,39.91,77048.31,0.47,0.32562,0.00018,18.35045]
[1776966102612,39.91,77048.31,0.47,0.32562,0.00018,18.35045]
[1776966102632,39.91,77070.1,0.47,0.3295,0.00018,18.44405]
[1776966103707,39.91,77070.1,0.47,0.3295,0.00018,18.44405]
[1776966103763,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966103782,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966103915,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966104051,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966104061,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966104598,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966104696,39.91,77076.12,0.47,0.33058,0.00018,18.46978]
[1776966104704,39.91,77077.01,0.47,0.33075,0.00018,18.47377]
[1776966105591,39.91,77077.01,0.47,0.33075,0.00018,18.47377]
[1776966105652,39.91,77077.01,0.47,0.33075,0.00018,18.47377]
[1776966105692,39.92,77070.63,0.47,0.32963,0.00018,18.44704]
[1776966107158,39.92,77067.56,0.47,0.32909,0.00018,18.43428]
[1776966107264,39.92,77067.56,0.47,0.32909,0.00018,18.43428]
[1776966107312,39.92,77067.56,0.47,0.32909,0.00018,18.43428]
[1776966107519,39.92,77067.56,0.47,0.32909,0.00018,18.43428]
[1776966107746,39.92,77067.56,0.47,0.32909,0.00018,18.43428]
[1776966107592,39.92,77064.02,0.47,0.32848,0.00018,18.41949]
[1776966108334,39.92,77064.02,0.47,0.32848,0.00018,18.41949]
[1776966108443,39.92,77064.02,0.47,0.32848,0.00018,18.41949]
[1776966108743,39.92,77064.02,0.47,0.32848,0.00018,18.41949]
[1776966108774,39.92,77064.02,0.47,0.32848,0.00018,18.41949]
[1776966108744,39.93,77058.39,0.47,0.32749,0.00018,18.39574]
[1776966108829,39.93,77058.39,0.47,0.32749,0.00018,18.39574]
[1776966109628,39.93,77053.82,0.47,0.32669,0.00018,18.37643]
[1776966111130,39.93,77050.47,0.47,0.32611,0.00018,18.36233]
[1776966111143,39.93,77050.47,0.47,0.32611,0.00018,18.36233]
[1776966111147,39.93,77050.47,0.47,0.32611,0.00018,18.36233]
[1776966111732,39.94,77054.57,0.47,0.32685,0.00018,18.3803]
[1776966112254,39.94,77054.57,0.47,0.32685,0.00018,18.3803]
[1776966112523,39.94,77054.57,0.47,0.32685,0.00018,18.3803]
[1776966112704,39.94,77062.82,0.47,0.32833,0.00018,18.41591]
[1776966116933,39.95,77064.33,0.47,0.32864,0.00018,18.42323]
[1776966117270,39.95,77064.33,0.47,0.32864,0.00018,18.42323]
[1776966117351,39.95,77064.33,0.47,0.32864,0.00018,18.42323]
[1776966117628,39.95,77064.33,0.47,0.32864,0.00018,18.42323]
[1776966117731,39.95,77064.33,0.47,0.32864,0.00018,18.42323]
[1776966117690,39.95,77077.32,0.47,0.33097,0.00018,18.47876]
[1776966119791,39.96,77077.38,0.47,0.331,0.00018,18.47925]
[1776966119798,39.96,77077.38,0.47,0.331,0.00018,18.47925]
[1776966120630,39.96,77076.21,0.47,0.33081,0.00018,18.47483]
[1776966121704,39.96,77076.21,0.47,0.33081,0.00018,18.47483]
[1776966121754,39.96,77076.21,0.47,0.33081,0.00018,18.47483]
[1776966121780,39.96,77075.52,0.47,0.3307,0.00018,18.47218]
[1776966122540,39.96,77075.52,0.47,0.3307,0.00018,18.47218]
[1776966122772,39.97,77076.78,0.47,0.33093,0.00018,18.47774]
[1776966122833,39.97,77076.78,0.47,0.33093,0.00018,18.47774]
[1776966122899,39.97,77076.78,0.47,0.33093,0.00018,18.47774]
[1776966123157,39.97,77076.78,0.47,0.33093,0.00018,18.47774]
[1776966123198,39.97,77076.78,0.47,0.33093,0.00018,18.47774]
[1776966123793,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966123848,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966124241,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966124308,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966124774,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966124781,39.97,77064.47,0.47,0.32876,0.00018,18.42594]
[1776966124406,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966124842,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966124860,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125050,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125166,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125184,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125189,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125754,40.0,77048.79,0.47,0.32611,0.00018,18.3619]
[1776966125739,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966125826,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966125852,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966125938,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966126235,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966126285,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966126705,40.0,77047.39,0.47,0.32588,0.00018,18.35623]
[1776966126722,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966126952,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127088,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127189,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127251,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127318,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127553,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127589,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127737,40.01,77045.04,0.47,0.32548,0.00018,18.34647]
[1776966127777,40.01,77051.05,0.47,0.32655,0.00018,18.37257]
[1776966127956,40.01,77051.05,0.47,0.32655,0.00018,18.37257]
[1776966128136,40.01,77051.05,0.47,0.32655,0.00018,18.37257]
[1776966128231,40.01,77051.05,0.47,0.32655,0.00018,18.37257]
[1776966128727,40.01,77051.05,0.47,0.32655,0.00018,18.37257]
[1776966128741,40.01,77049.98,0.47,0.32637,0.00018,18.36822]
[1776966128854,40.01,77049.98,0.47,0.32637,0.00018,18.36822]
[1776966129229,40.01,77049.98,0.47,0.32637,0.00018,18.36822]
[1776966129349,40.01,77031.01,0.47,0.32302,0.00018,18.28617]
[1776966130499,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966130836,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966130896,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966131348,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966131434,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966131570,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966131773,40.01,77021.24,0.47,0.32131,0.00018,18.24344]
[1776966131799,40.01,77020.66,0.47,0.32121,0.00018,18.241]
[1776966131836,40.01,77020.66,0.47,0.32121,0.00018,18.241]
[1776966131872,40.01,77020.66,0.47,0.32121,0.00018,18.241]
[1776966131901,40.01,77020.66,0.47,0.32121,0.00018,18.241]
[1776966132770,40.01,77020.66,0.47,0.32121,0.00018,18.241]
[1776966132861,40.02,77020.66,0.47,0.32121,0.00018,18.24112]
[1776966132872,40.02,77020.66,0.47,0.32121,0.00018,18.24112]
[1776966133646,40.02,77020.66,0.47,0.32121,0.00018,18.24112]
[1776966133735,40.02,77020.66,0.47,0.32121,0.00018,18.24112]
[1776966133748,40.02,77011.49,0.47,0.31961,0.00018,18.20074]
[1776966134438,40.02,77011.49,0.47,0.31961,0.00018,18.20074]
[1776966134537,40.02,77011.49,0.47,0.31961,0.00018,18.20074]
[1776966134636,40.02,77002.28,0.47,0.31802,0.00018,18.16053]
[1776966135307,40.02,77002.28,0.47,0.31802,0.00018,18.16053]
[1776966135397,40.02,77002.28,0.47,0.31802,0.00018,18.16053]
[1776966135513,40.02,77002.28,0.47,0.31802,0.00018,18.16053]
[1776966135615,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136183,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136269,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136353,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136527,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136644,40.02,77007.12,0.47,0.31887,0.00018,18.18215]
[1776966136750,40.02,77016.8,0.47,0.32057,0.00018,18.22502]
[1776966137693,40.02,77016.8,0.47,0.32057,0.00018,18.22502]
[1776966137767,40.03,77020.26,0.47,0.3212,0.00018,18.24065]
[1776966138018,40.03,77020.26,0.47,0.3212,0.00018,18.24065]
[1776966138042,40.03,77020.26,0.47,0.3212,0.00018,18.24065]
[1776966138740,40.03,77020.26,0.47,0.3212,0.00018,18.24065]
[1776966138791,40.03,77020.26,0.47,0.3212,0.00018,18.24065]
[1776966138714,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966138842,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966138928,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966138952,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966138987,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139011,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139052,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139225,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139657,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139727,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139752,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139765,40.03,77029.85,0.47,0.32289,0.00018,18.28263]
[1776966139743,40.03,77038.15,0.47,0.32435,0.00018,18.31869]
[1776966140734,40.03,77038.15,0.47,0.32435,0.00018,18.31869]
[1776966140809,40.03,77038.15,0.47,0.32435,0.00018,18.31869]
[1776966140756,40.03,77033.27,0.47,0.32349,0.00018,18.29747]
[1776966141365,40.03,77026.03,0.47,0.32221,0.00018,18.2659]
[1776966142078,40.03,77026.03,0.47,0.32221,0.00018,18.2659]
[1776966142271,40.03,77026.03,0.47,0.32221,0.00018,18.2659]
[1776966142371,40.03,77026.03,0.47,0.32221,0.00018,18.2659]
[1776966142456,40.03,77026.03,0.47,0.32221,0.00018,18.2659]
[1776966142776,40.03,77038.42,0.47,0.32439,0.00018,18.31978]
[1776966143338,40.03,77038.42,0.47,0.32439,0.00018,18.31978]
[1776966143377,40.03,77038.42,0.47,0.32439,0.00018,18.31978]
[1776966143585,40.03,77038.42,0.47,0.32439,0.00018,18.31978]
[1776966143782,40.03,77038.42,0.47,0.32439,0.00018,18.31978]
[1776966143679,40.03,77096.19,0.47,0.33464,0.00018,18.5641]
[1776966144007,40.03,77096.19,0.47,0.33464,0.00018,18.5641]
[1776966144302,40.03,77096.19,0.47,0.33464,0.00018,18.5641]
[1776966144791,40.03,77123.15,0.47,0.33947,0.00018,18.67404]
[1776966145197,40.03,77123.15,0.47,0.33947,0.00018,18.67404]
[1776966145337,40.03,77123.15,0.47,0.33947,0.00018,18.67404]
[1776966145654,40.03,77123.15,0.47,0.33947,0.00018,18.67404]
[1776966145781,40.03,77123.15,0.47,0.33947,0.00018,18.67404]
[1776966145908,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966145993,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146204,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146576,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146651,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146657,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146841,40.03,77130.24,0.47,0.34074,0.00018,18.70252]
[1776966146766,40.03,77127.76,0.47,0.34031,0.00018,18.69297]
[1776966147725,40.03,77127.76,0.47,0.34031,0.00018,18.69297]
[1776966147777,40.03,77129.57,0.47,0.34064,0.00018,18.70025]
[1776966148102,40.03,77129.57,0.47,0.34064,0.00018,18.70025]
[1776966148255,40.03,77129.57,0.47,0.34064,0.00018,18.70025]
[1776966148917,40.03,77125.36,0.47,0.33988,0.00018,18.68339]
[1776966149709,40.03,77125.36,0.47,0.33988,0.00018,18.68339]
[1776966149757,40.03,77152.04,0.47,0.34469,0.00018,18.78936]
[1776966149975,40.03,77152.04,0.47,0.34469,0.00018,18.78936]
[1776966150514,40.03,77152.04,0.47,0.34469,0.00018,18.78936]
[1776966150552,40.03,77152.04,0.47,0.34469,0.00018,18.78936]
[1776966150711,40.03,77152.04,0.47,0.34469,0.00018,18.78936]
[1776966150783,40.03,77156.32,0.47,0.34546,0.00018,18.80615]
[1776966151242,40.03,77156.32,0.47,0.34546,0.00018,18.80615]
[1776966151370,40.03,77156.32,0.47,0.34546,0.00018,18.80615]
[1776966151715,40.03,77156.32,0.47,0.34546,0.00018,18.80615]
[1776966151822,40.03,77166.01,0.47,0.34717,0.00018,18.839]
[1776966152108,40.03,77166.01,0.47,0.34717,0.00018,18.839]
[1776966152417,40.03,77166.01,0.47,0.34717,0.00018,18.839]
[1776966152531,40.03,77166.01,0.47,0.34717,0.00018,18.839]
[1776966152716,40.03,77166.01,0.47,0.34717,0.00018,18.839]
[1776966152754,40.03,77166.63,0.47,0.34729,0.00018,18.84151]
[1776966152904,40.03,77166.63,0.47,0.34729,0.00018,18.84151]
[1776966153478,40.03,77166.2,0.47,0.34722,0.00018,18.83986]
[1776966153891,40.03,77166.2,0.47,0.34722,0.00018,18.83986]
[1776966154206,40.03,77166.2,0.47,0.34722,0.00018,18.83986]
[1776966154621,40.03,77166.2,0.47,0.34722,0.00018,18.83986]
[1776966154716,40.04,77166.48,0.47,0.34727,0.00018,18.84101]
[1776966155108,40.04,77166.48,0.47,0.34727,0.00018,18.84101]
[1776966155235,40.04,77166.48,0.47,0.34727,0.00018,18.84101]
[1776966155474,40.04,77166.48,0.47,0.34727,0.00018,18.84101]
[1776966155809,40.04,77166.48,0.47,0.34727,0.00018,18.84101]
[1776966155821,40.04,77177.8,0.47,0.34932,0.00018,18.88454]
[1776966155901,40.04,77177.8,0.47,0.34932,0.00018,18.88454]
[1776966155909,40.04,77177.8,0.47,0.34932,0.00018,18.88454]
[1776966155916,40.04,77177.8,0.47,0.34932,0.00018,18.88454]
[1776966156162,40.04,77177.8,0.47,0.34932,0.00018,18.88454]
[1776966156869,40.04,77175.02,0.47,0.34882,0.00018,18.87397]
[1776966156984,40.04,77175.02,0.47,0.34882,0.00018,18.87397]
[1776966157262,40.04,77175.02,0.47,0.34882,0.00018,18.87397]
[1776966157354,40.04,77175.02,0.47,0.34882,0.00018,18.87397]
[1776966157461,40.04,77175.02,0.47,0.34882,0.00018,18.87397]
[1776966157668,40.04,77159.13,0.47,0.34596,0.00018,18.81283]
[1776966158404,40.04,77159.13,0.47,0.34596,0.00018,18.81283]
[1776966158414,40.04,77159.13,0.47,0.34596,0.00018,18.81283]
[1776966158510,40.04,77159.13,0.47,0.34596,0.00018,18.81283]
[1776966158604,40.04,77156.9,0.47,0.34555,0.00018,18.80404]
[1776966159499,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160076,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160131,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160348,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160403,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160587,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160588,40.04,77156.9,0.47,0.34555,0.00018,18.80399]
[1776966160743,40.04,77168.89,0.47,0.34771,0.00018,18.85047]
[1776966161327,40.04,77168.89,0.47,0.34771,0.00018,18.85047]
[1776966161399,40.04,77168.89,0.47,0.34771,0.00018,18.85047]
[1776966161828,40.04,77168.89,0.47,0.34771,0.00018,18.85047]
[1776966161875,40.04,77168.89,0.47,0.34771,0.00018,18.85047]
[1776966161870,40.04,77169.33,0.47,0.3478,0.00018,18.85228]
[1776966162224,40.04,77169.33,0.47,0.3478,0.00018,18.85228]
[1776966164302,40.04,77173.58,0.47,0.34857,0.00018,18.86868]
[1776966164320,40.04,77173.58,0.47,0.34857,0.00018,18.86868]
[1776966165091,40.04,77174.88,0.47,0.34882,0.00018,18.87386]
[1776966165490,40.04,77174.88,0.47,0.34882,0.00018,18.87386]
[1776966165773,40.04,77183.8,0.47,0.35043,0.00018,18.90791]
[1776966166845,40.05,77190.77,0.47,0.35172,0.00018,18.93469]
[1776966167445,40.05,77190.77,0.47,0.35172,0.00018,18.93469]
[1776966167676,40.05,77190.77,0.47,0.35172,0.00018,18.93469]
[1776966168165,40.05,77191.62,0.47,0.35187,0.00018,18.9379]
[1776966168177,40.05,77191.62,0.47,0.35187,0.00018,18.9379]
[1776966168217,40.05,77191.62,0.47,0.35187,0.00018,18.9379]
[1776966168503,40.05,77191.62,0.47,0.35187,0.00018,18.9379]
[1776966168702,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966168923,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966169042,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966169053,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966169527,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966169583,40.05,77197.96,0.47,0.35303,0.00018,18.96188]
[1776966169775,40.05,77205.05,0.47,0.35433,0.00018,18.98848]
[1776966170139,40.05,77205.05,0.47,0.35433,0.00018,18.98848]
[1776966170883,40.05,77199.08,0.47,0.35325,0.00018,18.96636]
[1776966172643,40.06,77199.08,0.47,0.35326,0.00018,18.96648]
[1776966172661,40.06,77199.08,0.47,0.35326,0.00018,18.96648]
[1776966172874,40.06,77195.23,0.47,0.35256,0.00018,18.95219]
[1776966173479,40.06,77195.23,0.47,0.35256,0.00018,18.95219]
[1776966173517,40.06,77195.23,0.47,0.35256,0.00018,18.95219]
[1776966173707,40.06,77181.13,0.47,0.35001,0.00018,18.89903]
[1776966174684,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966174945,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966174993,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966175139,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966175225,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966175341,40.06,77173.47,0.47,0.34863,0.00018,18.86975]
[1776966175615,40.06,77173.47,0.47,0.34863,0.00018,18.86979]
[1776966176125,40.06,77173.47,0.47,0.34863,0.00018,18.86979]
[1776966176622,40.06,77171.9,0.47,0.34835,0.00018,18.86382]
[1776966176965,40.06,77171.9,0.47,0.34835,0.00018,18.86382]
[1776966177157,40.06,77171.9,0.47,0.34835,0.00018,18.86382]
[1776966177262,40.06,77171.9,0.47,0.34835,0.00018,18.86382]
[1776966177315,40.06,77171.9,0.47,0.34835,0.00018,18.86382]
[1776966177630,40.06,77174.62,0.47,0.34884,0.00018,18.87432]
[1776966178638,40.06,77166.53,0.47,0.34737,0.00018,18.8431]
[1776966178937,40.06,77166.53,0.47,0.34737,0.00018,18.8431]
[1776966178950,40.06,77166.53,0.47,0.34737,0.00018,18.8431]
[1776966179040,40.06,77166.53,0.47,0.34737,0.00018,18.8431]
[1776966179084,40.06,77166.53,0.47,0.34737,0.00018,18.8431]
[1776966179678,40.06,77153.37,0.47,0.345,0.00018,18.79195]
[1776966181121,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181310,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181405,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181534,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181720,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181819,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181837,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966182197,40.06,77153.37,0.47,0.34499,0.00018,18.79188]
[1776966181841,40.06,77143.27,0.47,0.34317,0.00018,18.75218]
[1776966182401,40.06,77143.27,0.47,0.34317,0.00018,18.75218]
[1776966182960,40.06,77122.58,0.47,0.33946,0.00018,18.66967]
[1776966183323,40.06,77122.58,0.47,0.33946,0.00018,18.66967]
[1776966183788,40.06,77122.58,0.47,0.33946,0.00018,18.66967]
[1776966183867,40.06,77122.58,0.47,0.33946,0.00018,18.66967]
[1776966183937,40.06,77129.76,0.47,0.34074,0.00018,18.69844]
[1776966184324,40.06,77129.76,0.47,0.34074,0.00018,18.69844]
[1776966184344,40.06,77129.76,0.47,0.34074,0.00018,18.69844]
[1776966184842,40.06,77129.76,0.47,0.34074,0.00018,18.69844]
[1776966184872,40.06,77125.08,0.47,0.3399,0.00018,18.67968]
[1776966185079,40.06,77125.08,0.47,0.3399,0.00018,18.67968]
[1776966185367,40.06,77125.08,0.47,0.3399,0.00018,18.67968]
[1776966185446,40.06,77125.08,0.47,0.3399,0.00018,18.67968]
[1776966185538,40.06,77125.08,0.47,0.3399,0.00018,18.67968]
[1776966185954,40.06,77132.44,0.47,0.34123,0.00018,18.70914]
[1776966186398,40.06,77132.44,0.47,0.34123,0.00018,18.70914]
[1776966186989,40.06,77132.44,0.47,0.34123,0.00018,18.70914]
[1776966187732,40.06,77135.59,0.47,0.34179,0.00018,18.72174]
[1776966190670,40.06,77137.82,0.47,0.34219,0.00018,18.73061]
[1776966191013,40.06,77137.82,0.47,0.34219,0.00018,18.73061]
[1776966190736,40.06,77139.74,0.47,0.34254,0.00018,18.73823]
[1776966191052,40.06,77139.74,0.47,0.34254,0.00018,18.73823]
[1776966191066,40.06,77139.74,0.47,0.34254,0.00018,18.73823]
[1776966191173,40.06,77139.74,0.47,0.34254,0.00018,18.73823]
[1776966191741,40.06,77144.8,0.47,0.34345,0.00018,18.75823]
[1776966193028,40.06,77144.8,0.47,0.34345,0.00018,18.75823]
[1776966193332,40.06,77147.62,0.47,0.34396,0.00018,18.76934]
[1776966193528,40.06,77147.62,0.47,0.34396,0.00018,18.76934]
[1776966193886,40.06,77147.62,0.47,0.34396,0.00018,18.76934]
[1776966193914,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194082,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194118,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194177,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194295,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194415,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194492,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194544,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194780,40.06,77169.11,0.47,0.34784,0.00018,18.85301]
[1776966194986,40.06,77190.22,0.47,0.35167,0.00018,18.93359]
[1776966195852,40.06,77190.22,0.47,0.35167,0.00018,18.93359]
[1776966195956,40.06,77190.22,0.47,0.35167,0.00018,18.93359]
[1776966195936,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196532,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196562,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196681,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196777,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196862,40.06,77197.88,0.47,0.35307,0.00018,18.96258]
[1776966196910,40.07,77199.45,0.47,0.35336,0.00018,18.96861]
[1776966198328,40.07,77199.45,0.47,0.35337,0.00018,18.96874]
[1776966198414,40.07,77199.45,0.47,0.35337,0.00018,18.96874]
[1776966198455,40.07,77199.45,0.47,0.35337,0.00018,18.96874]
[1776966198887,40.07,77199.45,0.47,0.35337,0.00018,18.96874]
[1776966198902,40.07,77199.45,0.47,0.35337,0.00018,18.96874]
[1776966199010,40.07,77201.94,0.47,0.35383,0.00018,18.97816]
[1776966199404,40.07,77201.94,0.47,0.35383,0.00018,18.97816]
[1776966199590,40.07,77201.94,0.47,0.35383,0.00018,18.97816]
[1776966199869,40.07,77201.94,0.47,0.35383,0.00018,18.97816]
[1776966199872,40.07,77211.32,0.47,0.35554,0.00018,19.01306]
[1776966201821,40.07,77219.79,0.47,0.3571,0.00018,19.04439]
[1776966203904,40.08,77216.98,0.47,0.35659,0.00018,19.03417]
[1776966203920,40.08,77216.98,0.47,0.35659,0.00018,19.03417]
[1776966203928,40.08,77216.98,0.47,0.35659,0.00018,19.03417]
[1776966203945,40.08,77216.98,0.47,0.35659,0.00018,19.03417]
[1776966204017,40.08,77212.02,0.47,0.35569,0.00018,19.01601]
[1776966204537,40.08,77212.02,0.47,0.35569,0.00018,19.01601]
[1776966204569,40.08,77212.02,0.47,0.35569,0.00018,19.01601]
[1776966207870,40.08,77220.96,0.47,0.35734,0.00018,19.04918]
[1776966210903,40.08,77225.5,0.47,0.35818,0.00018,19.06587]
[1776966210963,40.08,77225.5,0.47,0.35818,0.00018,19.06587]
[1776966211018,40.08,77225.5,0.47,0.35818,0.00018,19.06587]
[1776966211057,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211079,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211232,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211615,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211622,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211737,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211806,40.09,77231.74,0.47,0.35929,0.00018,19.08379]
[1776966211907,40.09,77240.19,0.47,0.36083,0.00018,19.1142]
[1776966212801,40.09,77240.19,0.47,0.36083,0.00018,19.1142]
[1776966212903,40.09,77240.19,0.47,0.36084,0.00018,19.11425]
[1776966213483,40.09,77240.19,0.47,0.36084,0.00018,19.11425]
[1776966213555,40.09,77240.19,0.47,0.36084,0.00018,19.11425]
[1776966213628,40.09,77240.19,0.47,0.36084,0.00018,19.11425]
[1776966213653,40.09,77240.19,0.47,0.36084,0.00018,19.11425]
[1776966213913,40.09,77238.7,0.47,0.36057,0.00018,19.10896]
[1776966214948,40.09,77229.25,0.47,0.35884,0.00018,19.07499]
[1776966216879,40.09,77229.25,0.47,0.35885,0.00018,19.07504]
[1776966217042,40.09,77229.25,0.47,0.35885,0.00018,19.07504]
[1776966217959,40.09,77224.53,0.47,0.35799,0.00018,19.05807]
[1776966220341,40.09,77227.44,0.47,0.35853,0.00018,19.06878]
[1776966220877,40.09,77227.44,0.47,0.35853,0.00018,19.06878]
[1776966220966,40.09,77228.34,0.47,0.3587,0.00018,19.07212]
[1776966221160,40.09,77228.34,0.47,0.3587,0.00018,19.07212]
[1776966222055,40.1,77237.55,0.47,0.36039,0.00018,19.10536]
[1776966224303,40.1,77237.51,0.47,0.36038,0.00018,19.10533]
[1776966224595,40.1,77237.51,0.47,0.36038,0.00018,19.10533]
[1776966224877,40.1,77237.51,0.47,0.36038,0.00018,19.10533]
[1776966225512,40.1,77233.58,0.47,0.35967,0.00018,19.09127]
[1776966225605,40.1,77233.58,0.47,0.35967,0.00018,19.09127]
[1776966226000,40.1,77233.58,0.47,0.35967,0.00018,19.09132]
[1776966227009,40.1,77226.36,0.47,0.35836,0.00018,19.0653]
[1776966227944,40.1,77226.36,0.47,0.35836,0.00018,19.0653]
[1776966228081,40.1,77226.36,0.47,0.35836,0.00018,19.0653]
[1776966228095,40.1,77219.6,0.47,0.35713,0.00018,19.04077]
[1776966228103,40.1,77219.6,0.47,0.35713,0.00018,19.04077]
[1776966229032,40.1,77218.1,0.47,0.35686,0.00018,19.03538]
[1776966229906,40.1,77218.1,0.47,0.35686,0.00018,19.03538]
[1776966229912,40.1,77218.1,0.47,0.35686,0.00018,19.03538]
[1776966230038,40.1,77220.58,0.47,0.35732,0.00018,19.04454]
[1776966231218,40.1,77224.25,0.47,0.35799,0.00018,19.058]
[1776966231958,40.1,77224.25,0.47,0.35799,0.00018,19.058]
[1776966231974,40.1,77224.25,0.47,0.35799,0.00018,19.058]
[1776966232055,40.11,77224.98,0.47,0.35813,0.00018,19.06073]
[1776966234003,40.11,77224.55,0.47,0.35805,0.00018,19.05925]
[1776966234137,40.11,77221.55,0.47,0.35751,0.00018,19.04842]
[1776966234150,40.11,77221.55,0.47,0.35751,0.00018,19.04842]
[1776966235076,40.11,77224.61,0.47,0.35808,0.00018,19.05964]
[1776966235508,40.11,77224.61,0.47,0.35808,0.00018,19.05964]
[1776966235721,40.11,77224.61,0.47,0.35808,0.00018,19.05964]
[1776966235869,40.11,77224.61,0.47,0.35808,0.00018,19.05964]
[1776966236081,40.11,77227.15,0.47,0.35854,0.00018,19.06894]
[1776966236132,40.11,77227.15,0.47,0.35854,0.00018,19.06894]
[1776966237089,40.11,77203.62,0.47,0.35427,0.00018,18.98285]
[1776966238067,40.11,77203.62,0.47,0.35427,0.00018,18.98285]
[1776966238077,40.11,77203.62,0.47,0.35427,0.00018,18.98285]
[1776966238096,40.11,77197.17,0.47,0.3531,0.00018,18.95883]
[1776966238599,40.11,77197.17,0.47,0.3531,0.00018,18.95883]
[1776966238941,40.11,77197.17,0.47,0.3531,0.00018,18.95883]
[1776966239102,40.14,77199.3,0.47,0.35356,0.00018,18.96833]
[1776966239469,40.14,77199.3,0.47,0.35356,0.00018,18.96833]
[1776966239631,40.14,77212.04,0.47,0.35589,0.00018,19.01562]
[1776966240819,40.14,77217.51,0.47,0.35689,0.00018,19.03578]
[1776966241841,40.14,77217.51,0.47,0.35689,0.00018,19.03578]
[1776966241953,40.14,77217.51,0.47,0.35689,0.00018,19.03578]
[1776966241972,40.14,77217.51,0.47,0.35689,0.00018,19.03578]
[1776966242008,40.14,77217.51,0.47,0.35689,0.00018,19.03578]
[1776966242087,40.14,77214.74,0.47,0.35639,0.00018,19.02574]
[1776966242976,40.14,77222.02,0.47,0.35772,0.00018,19.05243]
[1776966244021,40.14,77222.02,0.47,0.35772,0.00018,19.05243]
[1776966244157,40.14,77225.78,0.47,0.35841,0.00018,19.06616]
[1776966244229,40.14,77225.78,0.47,0.35841,0.00018,19.06616]
[1776966244638,40.14,77225.78,0.47,0.35841,0.00018,19.06616]
[1776966244706,40.14,77225.78,0.47,0.35841,0.00018,19.06616]
[1776966244807,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966245129,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966245673,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966245959,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966245975,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966245979,40.15,77228.31,0.47,0.35891,0.00018,19.07604]
[1776966246040,40.16,77224.5,0.47,0.35822,0.00018,19.06232]
[1776966248670,40.16,77219.24,0.47,0.35727,0.00018,19.04337]
[1776966249098,40.16,77219.24,0.47,0.35727,0.00018,19.04337]
[1776966248832,40.16,77218.71,0.47,0.35718,0.00018,19.04152]
[1776966250051,40.16,77210.67,0.47,0.35572,0.00018,19.01217]
[1776966250334,40.16,77210.67,0.47,0.35572,0.00018,19.01217]
[1776966251477,40.16,77208.61,0.47,0.35535,0.00018,19.00459]
[1776966252479,40.19,77209.77,0.47,0.35568,0.00018,19.01124]
[1776966252799,40.21,77205.8,0.47,0.35502,0.00018,18.99776]
[1776966254432,40.23,77208.14,0.47,0.35551,0.00018,19.00759]
[1776966254447,40.23,77208.14,0.47,0.35551,0.00018,19.00759]
[1776966254863,40.23,77208.14,0.47,0.35551,0.00018,19.00759]
[1776966254899,40.24,77209.25,0.47,0.35577,0.00018,19.01279]
[1776966255628,40.24,77209.25,0.47,0.35577,0.00018,19.01279]
[1776966255713,40.24,77209.25,0.47,0.35577,0.00018,19.01279]
[1776966256370,40.26,77207.7,0.47,0.35555,0.00018,19.00817]
[1776966256504,40.26,77207.7,0.47,0.35555,0.00018,19.00817]
[1776966256512,40.26,77207.7,0.47,0.35555,0.00018,19.00817]
[1776966257114,40.26,77207.7,0.47,0.35555,0.00018,19.00817]
[1776966257088,40.28,77201.77,0.47,0.35453,0.00018,18.98743]
[1776966257670,40.28,77201.77,0.47,0.35453,0.00018,18.98743]
[1776966257743,40.28,77201.77,0.47,0.35453,0.00018,18.98743]
[1776966257755,40.28,77201.77,0.47,0.35453,0.00018,18.98743]
[1776966257979,40.28,77191.27,0.47,0.35264,0.00018,18.94857]
[1776966259087,40.28,77191.27,0.47,0.35264,0.00018,18.94857]
[1776966259120,40.28,77192.31,0.47,0.35284,0.00018,18.9526]
[1776966259232,40.28,77192.31,0.47,0.35284,0.00018,18.9526]
[1776966259619,40.28,77190.51,0.47,0.35252,0.00018,18.94604]
[1776966260538,40.28,77190.51,0.47,0.35252,0.00018,18.94604]
[1776966260705,40.28,77190.51,0.47,0.35252,0.00018,18.94604]
[1776966260807,40.28,77188.65,0.47,0.35219,0.00018,18.93924]
[1776966261549,40.28,77188.65,0.47,0.35219,0.00018,18.93924]
[1776966261976,40.28,77188.65,0.47,0.35219,0.00018,18.93924]
[1776966262126,40.29,77186.03,0.47,0.35173,0.00018,18.92959]
[1776966262185,40.29,77186.03,0.47,0.35173,0.00018,18.92959]
[1776966262190,40.29,77186.03,0.47,0.35173,0.00018,18.92959]
[1776966262513,40.29,77186.03,0.47,0.35173,0.00018,18.92959]
[1776966262897,40.29,77176.89,0.47,0.35009,0.00018,18.89536]
[1776966264622,40.29,77176.89,0.47,0.35009,0.00018,18.89536]
[1776966264743,40.29,77176.89,0.47,0.35009,0.00018,18.89536]
[1776966265126,40.29,77167.55,0.47,0.3484,0.00018,18.85964]
[1776966266716,40.29,77165.54,0.47,0.34804,0.00018,18.85199]
[1776966266760,40.29,77165.54,0.47,0.34804,0.00018,18.85199]
[1776966266969,40.29,77165.54,0.47,0.34804,0.00018,18.85199]
[1776966267062,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966267171,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966267627,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966267723,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966267844,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966268079,40.29,77160.18,0.47,0.34707,0.00018,18.83133]
[1776966267945,40.29,77152.9,0.47,0.34576,0.00018,18.80315]
[1776966268949,40.29,77152.9,0.47,0.34576,0.00018,18.80315]
[1776966269008,40.29,77152.9,0.47,0.34576,0.00018,18.80315]
[1776966270786,40.28,77148.1,0.47,0.34489,0.00018,18.78445]
[1776966270890,40.28,77148.1,0.47,0.34489,0.00018,18.78445]
[1776966271761,40.28,77150.29,0.47,0.34525,0.00018,18.78811]
[1776966271805,40.28,77150.29,0.47,0.34525,0.00018,18.78811]
[1776966271862,40.28,77155.17,0.47,0.34612,0.00018,18.807]
[1776966272881,40.28,77155.17,0.47,0.34612,0.00018,18.807]
[1776966272913,40.28,77155.17,0.47,0.34612,0.00018,18.807]
[1776966272964,40.28,77155.17,0.47,0.34612,0.00018,18.807]
[1776966273135,40.28,77155.17,0.47,0.34612,0.00018,18.807]
[1776966273034,40.28,77164.23,0.47,0.34775,0.00018,18.84184]
[1776966274578,40.28,77169.34,0.47,0.34866,0.00018,18.86131]
[1776966274595,40.28,77169.34,0.47,0.34866,0.00018,18.86131]
[1776966274818,40.28,77170.66,0.47,0.3489,0.00018,18.86625]
[1776966275200,40.28,77170.66,0.47,0.3489,0.00018,18.86625]
[1776966275849,40.28,77170.66,0.47,0.3489,0.00018,18.86625]
[1776966275886,40.28,77165.1,0.47,0.34789,0.00018,18.8449]
[1776966276310,40.28,77165.1,0.47,0.34789,0.00018,18.8449]
[1776966277079,40.28,77165.1,0.47,0.34789,0.00018,18.8449]
[1776966277111,40.28,77165.1,0.47,0.34789,0.00018,18.8449]
[1776966277066,40.28,77159.57,0.47,0.3469,0.00018,18.82367]
[1776966277463,40.28,77159.57,0.47,0.3469,0.00018,18.82367]
[1776966277978,40.28,77159.57,0.47,0.3469,0.00018,18.82367]
[1776966277994,40.28,77159.57,0.47,0.3469,0.00018,18.82367]
[1776966278064,40.28,77151.76,0.47,0.3455,0.00018,18.79351]
[1776966279650,40.28,77151.79,0.47,0.3455,0.00018,18.79363]
[1776966279985,40.28,77139.25,0.47,0.34325,0.00018,18.7446]
[1776966283905,40.28,77140.04,0.47,0.34339,0.00018,18.74768]
[1776966285007,40.28,77136.48,0.47,0.34275,0.00018,18.73368]
[1776966285082,40.28,77129.23,0.47,0.34146,0.00018,18.70503]
[1776966287018,40.28,77127.27,0.47,0.34111,0.00018,18.69725]
[1776966287120,40.28,77127.07,0.47,0.34107,0.00018,18.69651]
[1776966288637,40.28,77128.07,0.47,0.34125,0.00018,18.7005]
[1776966288738,40.28,77128.07,0.47,0.34125,0.00018,18.7005]
[1776966288796,40.28,77128.07,0.47,0.34125,0.00018,18.7005]
[1776966288976,40.28,77128.07,0.47,0.34125,0.00018,18.7005]
[1776966289016,40.28,77128.07,0.47,0.34125,0.00018,18.7005]
[1776966289069,40.28,77134.82,0.47,0.34246,0.00018,18.72723]
[1776966289333,40.28,77134.82,0.47,0.34246,0.00018,18.72723]
[1776966289609,40.28,77134.82,0.47,0.34246,0.00018,18.72723]
[1776966289860,40.28,77149.1,0.47,0.34502,0.00018,18.78317]
[1776966290461,40.28,77149.56,0.47,0.3451,0.00018,18.78492]
[1776966291247,40.28,77149.56,0.47,0.3451,0.00018,18.78492]
[1776966291346,40.28,77149.56,0.47,0.3451,0.00018,18.78492]
[1776966291440,40.28,77149.56,0.47,0.3451,0.00018,18.78492]
[1776966291488,40.28,77149.56,0.47,0.3451,0.00018,18.78492]
[1776966291895,40.28,77162.73,0.47,0.34746,0.00018,18.83577]
[1776966292492,40.28,77170.86,0.47,0.34893,0.00018,18.86687]
[1776966293353,40.28,77170.86,0.47,0.34893,0.00018,18.86687]
[1776966293483,40.28,77170.86,0.47,0.34892,0.00018,18.8668]
[1776966294808,40.28,77170.86,0.47,0.34892,0.00018,18.8668]
[1776966295923,40.27,77177.11,0.47,0.35003,0.00018,18.89025]
[1776966297025,40.27,77177.11,0.47,0.35003,0.00018,18.89025]
[1776966297052,40.27,77177.11,0.47,0.35003,0.00018,18.89025]
[1776966297058,40.27,77177.11,0.47,0.35003,0.00018,18.89025]
[1776966297120,40.27,77178.29,0.47,0.35025,0.00018,18.89472]
[1776966297993,40.27,77178.29,0.47,0.35025,0.00018,18.89472]
[1776966298158,40.27,77182.6,0.47,0.35103,0.00018,18.911]
[1776966298600,40.27,77182.6,0.47,0.35103,0.00018,18.911]
[1776966299080,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966300660,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966300725,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966300755,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966300790,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966301027,40.28,77184.76,0.47,0.35142,0.00018,18.9193]
[1776966301094,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966301292,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966301435,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966301528,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966301731,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966301788,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966302128,40.28,77183.94,0.47,0.35129,0.00018,18.91654]
[1776966302102,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966302374,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966302465,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966302598,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966302730,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966302973,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966303005,40.28,77165.59,0.47,0.34799,0.00018,18.84689]
[1776966303030,40.28,77153.07,0.47,0.34574,0.00018,18.7987]
[1776966303446,40.28,77153.07,0.47,0.34574,0.00018,18.7987]
[1776966303594,40.28,77153.07,0.47,0.34574,0.00018,18.7987]
[1776966303636,40.28,77147.36,0.47,0.34471,0.00018,18.77644]
[1776966304755,40.28,77147.36,0.47,0.34471,0.00018,18.77644]
[1776966305605,40.28,77146.82,0.47,0.34461,0.00018,18.77429]
[1776966306532,40.28,77143.07,0.47,0.34394,0.00018,18.7596]
[1776966306964,40.28,77143.07,0.47,0.34394,0.00018,18.7596]
[1776966307216,40.28,77139.65,0.47,0.34332,0.00018,18.74617]
[1776966307532,40.28,77139.65,0.47,0.34332,0.00018,18.74617]
[1776966308065,40.28,77149.26,0.47,0.34504,0.00018,18.78372]
[1776966311126,40.27,77149.41,0.47,0.34503,0.00018,18.78342]
[1776966311899,40.27,77147.63,0.47,0.34471,0.00018,18.77644]
[1776966312008,40.27,77147.63,0.47,0.34471,0.00018,18.77644]
[1776966312055,40.27,77137.37,0.47,0.34287,0.00018,18.7362]
[1776966313172,40.27,77130.19,0.47,0.34158,0.00018,18.70783]
[1776966313562,40.27,77130.19,0.47,0.34158,0.00018,18.70783]
[1776966313636,40.27,77130.19,0.47,0.34158,0.00018,18.70783]
[1776966313821,40.27,77129.86,0.47,0.34152,0.00018,18.70653]
[1776966315224,40.27,77129.86,0.47,0.34152,0.00018,18.70654]
[1776966316277,40.27,77134.45,0.47,0.34234,0.00018,18.72472]
[1776966316602,40.27,77134.45,0.47,0.34234,0.00018,18.72472]
[1776966316806,40.27,77134.45,0.47,0.34234,0.00018,18.72472]
[1776966316832,40.27,77135.51,0.47,0.34253,0.00018,18.7289]
[1776966317732,40.27,77141.41,0.47,0.34359,0.00018,18.75211]
[1776966319669,40.27,77141.41,0.47,0.34359,0.00018,18.7521]
[1776966319699,40.27,77141.41,0.47,0.34359,0.00018,18.7521]
[1776966319702,40.27,77141.41,0.47,0.34359,0.00018,18.7521]
[1776966319825,40.27,77141.41,0.47,0.34359,0.00018,18.7521]
[1776966319989,40.27,77141.02,0.47,0.34352,0.00018,18.75054]
[1776966321434,40.27,77141.02,0.47,0.34352,0.00018,18.75051]
[1776966321703,40.27,77134.37,0.47,0.34233,0.00018,18.72432]
[1776966323773,40.27,77134.37,0.47,0.34233,0.00018,18.72432]
[1776966324028,40.27,77134.37,0.47,0.34233,0.00018,18.72432]
[1776966324194,40.27,77126.67,0.47,0.34095,0.00018,18.69381]
[1776966324438,40.27,77126.67,0.47,0.34095,0.00018,18.69381]
[1776966325091,40.27,77126.67,0.47,0.34095,0.00018,18.69381]
[1776966325157,40.27,77128.3,0.47,0.34124,0.00018,18.7003]
[1776966325275,40.27,77128.3,0.47,0.34124,0.00018,18.7003]
[1776966326085,40.27,77114.94,0.47,0.33886,0.00018,18.64695]
[1776966326373,40.27,77114.94,0.47,0.33886,0.00018,18.64695]
[1776966326525,40.27,77114.94,0.47,0.33886,0.00018,18.64695]
[1776966326585,40.27,77114.94,0.47,0.33886,0.00018,18.64695]
[1776966327159,40.27,77114.94,0.47,0.33886,0.00018,18.64695]
[1776966327146,40.27,77089.42,0.47,0.33432,0.00018,18.54324]
[1776966327996,40.27,77089.42,0.47,0.33432,0.00018,18.54324]
[1776966328075,40.27,77075.1,0.47,0.33178,0.00018,18.48402]
[1776966328663,40.27,77075.1,0.47,0.33178,0.00018,18.48402]
[1776966328961,40.27,77075.1,0.47,0.33178,0.00018,18.48402]
[1776966329117,40.27,77073.44,0.47,0.33149,0.00018,18.47728]
[1776966329783,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966330586,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966330734,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966330826,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966330924,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966330934,40.27,77073.44,0.47,0.3315,0.00018,18.47747]
[1776966331040,40.27,77070.94,0.47,0.33103,0.00018,18.4624]
[1776966332014,40.27,77070.94,0.47,0.33103,0.00018,18.4624]
[1776966332201,40.27,77070.94,0.47,0.33103,0.00018,18.4624]
[1776966332710,40.27,77071.91,0.47,0.33121,0.00018,18.4666]
[1776966332720,40.27,77071.91,0.47,0.33121,0.00018,18.4666]
[1776966333051,40.28,77070.59,0.47,0.33098,0.00018,18.46127]
[1776966333960,40.28,77070.59,0.47,0.33098,0.00018,18.46127]
[1776966334012,40.28,77072.13,0.47,0.33126,0.00018,18.4677]
[1776966336656,40.28,77072.14,0.47,0.33126,0.00018,18.46784]
[1776966336997,40.28,77072.14,0.47,0.33126,0.00018,18.46784]
[1776966337110,40.28,77057.39,0.47,0.32866,0.00018,18.406]
[1776966337257,40.28,77057.39,0.47,0.32866,0.00018,18.406]
[1776966337393,40.28,77057.39,0.47,0.32866,0.00018,18.406]
[1776966337601,40.28,77057.39,0.47,0.32866,0.00018,18.406]
[1776966337693,40.28,77057.39,0.47,0.32866,0.00018,18.406]
[1776966337833,40.28,77058.04,0.47,0.32877,0.00018,18.40875]
[1776966338388,40.28,77058.04,0.47,0.32877,0.00018,18.40875]
[1776966338985,40.28,77023.35,0.47,0.32267,0.00018,18.26017]
[1776966339898,40.28,77020.15,0.47,0.32211,0.00017,18.2462]
[1776966340692,40.28,77020.15,0.47,0.32211,0.00017,18.2462]
[1776966340854,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966341433,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966341970,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966341997,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966342068,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966342172,40.27,77020.15,0.47,0.32211,0.00017,18.24617]
[1776966342202,40.27,77022.04,0.47,0.32244,0.00018,18.25435]
[1776966342426,40.27,77022.04,0.47,0.32244,0.00018,18.25435]
[1776966342597,40.27,77022.04,0.47,0.32244,0.00018,18.25435]
[1776966342967,40.27,77022.04,0.47,0.32244,0.00018,18.25435]
[1776966343168,40.27,77022.04,0.47,0.32244,0.00018,18.25435]
[1776966343245,40.27,77038.73,0.47,0.32536,0.00018,18.32633]
[1776966343877,40.27,77038.73,0.47,0.32536,0.00018,18.32629]
[1776966344886,40.27,77045.32,0.47,0.32652,0.00018,18.35453]
[1776966345681,40.27,77045.32,0.47,0.32652,0.00018,18.35453]
[1776966345822,40.27,77045.32,0.47,0.32652,0.00018,18.35453]
[1776966345919,40.27,77045.32,0.47,0.32652,0.00018,18.35453]
[1776966345956,40.28,77041.95,0.47,0.32593,0.00018,18.34019]
[1776966346871,40.28,77041.95,0.47,0.32593,0.00018,18.34019]
[1776966347177,40.28,77039.58,0.47,0.32552,0.00018,18.33007]
[1776966347262,40.28,77039.58,0.47,0.32552,0.00018,18.33007]
[1776966347751,40.28,77039.58,0.47,0.32552,0.00018,18.33007]
[1776966348092,40.28,77039.58,0.47,0.32552,0.00018,18.33007]
[1776966348165,40.28,77046.99,0.47,0.32682,0.00018,18.36175]
[1776966348281,40.28,77046.99,0.47,0.32682,0.00018,18.36175]
[1776966348922,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349500,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349550,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349649,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349661,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349668,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966349683,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966350168,40.28,77046.99,0.47,0.32682,0.00018,18.3618]
[1776966350204,40.28,77054.07,0.47,0.32808,0.00018,18.39213]
[1776966350807,40.28,77054.07,0.47,0.32808,0.00018,18.39213]
[1776966351023,40.28,77054.07,0.47,0.32808,0.00018,18.39213]
[1776966351026,40.28,77052.83,0.47,0.32787,0.00018,18.38708]
[1776966351559,40.28,77052.83,0.47,0.32787,0.00018,18.38708]
[1776966352283,40.28,77052.83,0.47,0.32787,0.00018,18.38715]
[1776966352983,40.28,77060.78,0.47,0.32929,0.00018,18.42097]
[1776966354225,40.28,77060.78,0.47,0.32929,0.00018,18.42097]
[1776966354385,40.29,77060.78,0.47,0.32929,0.00018,18.42114]
[1776966354600,40.29,77060.78,0.47,0.32929,0.00018,18.42114]
[1776966354629,40.29,77060.78,0.47,0.32929,0.00018,18.42114]
[1776966355176,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966355527,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966355566,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966355586,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966356090,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966356199,40.29,77067.64,0.47,0.33051,0.00018,18.45004]
[1776966356297,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966356449,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966356661,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966356791,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966357055,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966357144,40.29,77083.95,0.47,0.33341,0.00018,18.51804]
[1776966357322,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966357517,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966357574,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966357703,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966357872,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966358030,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966358168,40.29,77107.18,0.47,0.33753,0.00018,18.61293]
[1776966358255,40.29,77129.46,0.47,0.34152,0.00018,18.70242]
[1776966358375,40.29,77129.46,0.47,0.34152,0.00018,18.70242]
[1776966358457,40.29,77129.46,0.47,0.34152,0.00018,18.70242]
[1776966359007,40.29,77136.84,0.47,0.34284,0.00018,18.73156]
[1776966359447,40.29,77136.84,0.47,0.34284,0.00018,18.73156]
[1776966360002,40.29,77136.84,0.47,0.34285,0.00018,18.73161]
[1776966360633,40.29,77136.84,0.47,0.34285,0.00018,18.73161]
[1776966360745,40.29,77136.84,0.47,0.34285,0.00018,18.73161]
[1776966361098,40.29,77136.84,0.47,0.34285,0.00018,18.73161]
[1776966361202,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966361535,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966362455,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966362463,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966362717,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966362833,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966362993,40.29,77127.76,0.47,0.34122,0.00018,18.69569]
[1776966363039,40.29,77126.64,0.47,0.34102,0.00018,18.69124]
[1776966363628,40.29,77126.64,0.47,0.34102,0.00018,18.69124]
[1776966363696,40.29,77126.64,0.47,0.34102,0.00018,18.69124]
[1776966363828,40.29,77126.64,0.47,0.34102,0.00018,18.69124]
[1776966364168,40.29,77116.84,0.47,0.33927,0.00018,18.65216]
[1776966365546,40.29,77112.35,0.47,0.33847,0.00018,18.63417]
[1776966365864,40.29,77112.35,0.47,0.33847,0.00018,18.63417]
[1776966366047,40.29,77112.35,0.47,0.33847,0.00018,18.63417]
[1776966366059,40.29,77112.35,0.47,0.33847,0.00018,18.63417]
[1776966366531,40.3,77112.86,0.47,0.33857,0.00018,18.63627]
[1776966366553,40.3,77112.86,0.47,0.33857,0.00018,18.63627]
[1776966367066,40.3,77112.86,0.47,0.33857,0.00018,18.63627]
[1776966367155,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966367618,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966367913,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966368051,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966368066,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966368224,40.3,77111.66,0.47,0.33836,0.00018,18.63148]
[1776966368251,40.3,77109.29,0.47,0.33794,0.00018,18.62198]
[1776966368406,40.3,77109.29,0.47,0.33794,0.00018,18.62198]
[1776966369067,40.3,77109.29,0.47,0.33794,0.00018,18.62198]
[1776966370148,40.3,77103.04,0.47,0.33683,0.00018,18.59676]
[1776966370614,40.3,77103.04,0.47,0.33683,0.00018,18.59676]
[1776966370664,40.3,77103.04,0.47,0.33683,0.00018,18.59676]
[1776966371090,40.3,77103.43,0.47,0.3369,0.00018,18.59841]
[1776966371452,40.3,77103.43,0.47,0.3369,0.00018,18.59841]
[1776966371720,40.3,77103.43,0.47,0.3369,0.00018,18.59841]
[1776966371863,40.3,77103.43,0.47,0.3369,0.00018,18.59841]
[1776966372110,40.3,77104.43,0.47,0.33708,0.00018,18.60247]
[1776966372434,40.3,77104.43,0.47,0.33708,0.00018,18.60247]
[1776966372929,40.3,77104.43,0.47,0.33708,0.00018,18.60247]
[1776966373178,40.3,77116.41,0.47,0.33921,0.00018,18.65075]
[1776966373893,40.3,77116.41,0.47,0.33921,0.00018,18.65075]
[1776966374117,40.3,77122.54,0.47,0.34031,0.00018,18.67538]
[1776966374396,40.3,77122.54,0.47,0.34031,0.00018,18.67538]
[1776966375206,40.3,77122.54,0.47,0.34031,0.00018,18.67538]
[1776966375173,40.3,77120.06,0.47,0.33987,0.00018,18.66551]
[1776966376052,40.3,77120.06,0.47,0.33987,0.00018,18.66551]
[1776966376110,40.3,77120.06,0.47,0.33987,0.00018,18.66551]
[1776966376124,40.3,77120.06,0.47,0.33987,0.00018,18.66551]
[1776966376180,40.3,77112.81,0.47,0.33858,0.00018,18.63647]
[1776966376741,40.3,77112.81,0.47,0.33858,0.00018,18.63647]
[1776966376746,40.3,77112.81,0.47,0.33858,0.00018,18.63647]
[1776966377171,40.3,77112.81,0.47,0.33858,0.00018,18.63647]
[1776966377268,40.3,77111.84,0.47,0.33841,0.00018,18.63261]
[1776966377319,40.3,77111.84,0.47,0.33841,0.00018,18.63261]
[1776966378332,40.3,77111.84,0.47,0.33841,0.00018,18.63266]
[1776966378825,40.3,77111.84,0.47,0.33841,0.00018,18.63266]
[1776966378837,40.3,77111.84,0.47,0.33841,0.00018,18.63266]
[1776966379151,40.3,77115.89,0.47,0.33913,0.00018,18.64895]
[1776966382279,40.3,77117.01,0.47,0.33933,0.00018,18.6535]
[1776966382861,40.3,77116.08,0.47,0.33917,0.00018,18.6498]
[1776966382870,40.3,77116.08,0.47,0.33917,0.00018,18.6498]
[1776966383179,40.3,77108.65,0.47,0.33785,0.00018,18.61996]
[1776966384187,40.3,77099.76,0.47,0.33627,0.00018,18.58403]
[1776966384959,40.3,77099.76,0.47,0.33627,0.00018,18.58403]
[1776966384990,40.3,77099.76,0.47,0.33627,0.00018,18.58403]
[1776966385198,40.31,77096.44,0.47,0.33568,0.00018,18.57059]
[1776966386439,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386459,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386697,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386757,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386817,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386845,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386902,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966386936,40.31,77097.68,0.47,0.33591,0.00018,18.57575]
[1776966387364,40.31,77097.68,0.47,0.33591,0.00018,18.57584]
[1776966387395,40.31,77097.68,0.47,0.33591,0.00018,18.57584]
[1776966387622,40.31,77097.68,0.47,0.33591,0.00018,18.57584]
[1776966387681,40.31,77097.68,0.47,0.33591,0.00018,18.57584]
[1776966388907,40.31,77098.5,0.47,0.33606,0.00018,18.57926]
[1776966389062,40.31,77098.5,0.47,0.33606,0.00018,18.57926]
[1776966389253,40.31,77096.93,0.47,0.33579,0.00018,18.57297]
[1776966390965,40.31,77096.93,0.47,0.33579,0.00018,18.57306]
[1776966390983,40.31,77096.93,0.47,0.33579,0.00018,18.57306]
[1776966391117,40.31,77096.93,0.47,0.33579,0.00018,18.57306]
[1776966391183,40.31,77096.93,0.47,0.33579,0.00018,18.57306]
[1776966391280,40.31,77091.73,0.47,0.33484,0.00018,18.54708]
[1776966392679,40.31,77091.73,0.47,0.33484,0.00018,18.54719]
[1776966392920,40.31,77091.73,0.47,0.33484,0.00018,18.54719]
[1776966393250,40.31,77086.18,0.47,0.33387,0.00018,18.52455]
[1776966394564,40.32,77088.42,0.47,0.33427,0.00018,18.53388]
[1776966397141,40.32,77082.05,0.47,0.33315,0.00018,18.50793]
[1776966397280,40.32,77084.94,0.47,0.33367,0.00018,18.51999]
[1776966397463,40.32,77084.94,0.47,0.33367,0.00018,18.51999]
[1776966397834,40.32,77084.94,0.47,0.33367,0.00018,18.51999]
[1776966398272,40.32,77084.94,0.47,0.33367,0.00018,18.51999]
[1776966398306,40.32,77088.46,0.47,0.33429,0.00018,18.53446]
[1776966399303,40.32,77079.29,0.47,0.33268,0.00018,18.49689]
[1776966400265,40.32,77079.29,0.47,0.33268,0.00018,18.49689]
[1776966400283,40.32,77079.29,0.47,0.33268,0.00018,18.49689]
[1776966400311,40.32,77072.88,0.47,0.33155,0.00018,18.47041]
[1776966400971,40.32,77072.88,0.47,0.33155,0.00018,18.47041]
[1776966401222,40.32,77072.88,0.47,0.33155,0.00018,18.47041]
[1776966401326,40.32,77066.86,0.47,0.33049,0.00018,18.4453]
[1776966401408,40.32,77066.86,0.47,0.33049,0.00018,18.4453]
[1776966402107,40.32,77066.86,0.47,0.33049,0.00018,18.4453]
[1776966402341,40.32,77038.8,0.47,0.32555,0.00018,18.32664]
[1776966402820,40.32,77038.8,0.47,0.32555,0.00018,18.32664]
[1776966402955,40.32,77038.8,0.47,0.32555,0.00018,18.32664]
[1776966403137,40.32,77038.8,0.47,0.32555,0.00018,18.32664]
[1776966403335,40.32,77027.75,0.47,0.32361,0.00018,18.27911]
[1776966404033,40.32,77027.75,0.47,0.32361,0.00018,18.27911]
[1776966405091,40.32,77032.17,0.47,0.32438,0.00018,18.29804]
[1776966405344,40.32,77044.21,0.47,0.32649,0.00018,18.34945]
[1776966406146,40.32,77044.21,0.47,0.32649,0.00018,18.34945]
[1776966406981,40.32,77041.16,0.47,0.32595,0.00018,18.33648]
[1776966407505,40.32,77037.54,0.47,0.32532,0.00018,18.32104]
[1776966408009,40.32,77037.54,0.47,0.32532,0.00018,18.32104]
[1776966408213,40.32,77037.54,0.47,0.32532,0.00018,18.32104]
[1776966408404,40.32,77019.25,0.47,0.32211,0.00017,18.24216]
[1776966409229,40.32,77019.25,0.47,0.32211,0.00017,18.24216]
[1776966409381,40.32,77003.73,0.47,0.3194,0.00017,18.17431]
[1776966409450,40.32,77003.73,0.47,0.3194,0.00017,18.17431]
[1776966409570,40.32,77003.73,0.47,0.3194,0.00017,18.17431]
[1776966409606,40.32,77003.73,0.47,0.3194,0.00017,18.17431]
[1776966410907,40.32,77004.31,0.47,0.31951,0.00017,18.17688]
[1776966411018,40.32,77004.31,0.47,0.31951,0.00017,18.17688]
[1776966411157,40.32,77004.31,0.47,0.31951,0.00017,18.17688]
[1776966411407,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966411583,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966411765,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966411903,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966412401,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966413275,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966413368,40.32,77003.01,0.47,0.31928,0.00017,18.17119]
[1776966413441,40.32,76991.77,0.47,0.31733,0.00017,18.1216]
[1776966415957,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416066,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416215,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416285,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416394,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416404,40.32,76989.34,0.47,0.31691,0.00017,18.11093]
[1776966416477,40.32,77002.49,0.47,0.3192,0.00017,18.16914]
[1776966416775,40.32,77002.49,0.47,0.3192,0.00017,18.16914]
[1776966417315,40.32,77002.49,0.47,0.3192,0.00017,18.16914]
[1776966418017,40.32,77002.11,0.47,0.31914,0.00017,18.16753]
[1776966418442,40.32,77004.26,0.47,0.31951,0.00017,18.17699]
[1776966418625,40.32,77004.26,0.47,0.31951,0.00017,18.17699]
[1776966419033,40.32,77004.26,0.47,0.31951,0.00017,18.17699]
[1776966419074,40.32,77004.26,0.47,0.31951,0.00017,18.17699]
[1776966419446,40.32,77001.91,0.47,0.3191,0.00017,18.16667]
[1776966421174,40.33,77005.57,0.47,0.31974,0.00017,18.18277]
[1776966421421,40.33,77005.57,0.47,0.31974,0.00017,18.18277]
[1776966421451,40.33,77005.57,0.47,0.31974,0.00017,18.18277]
[1776966421487,40.33,77007.69,0.47,0.32011,0.00017,18.19206]
[1776966421533,40.33,77007.69,0.47,0.32011,0.00017,18.19206]
[1776966421580,40.33,77007.69,0.47,0.32011,0.00017,18.19206]
[1776966422388,40.33,77007.69,0.47,0.32011,0.00017,18.19206]
[1776966422453,40.33,77007.69,0.47,0.32011,0.00017,18.19206]
[1776966422473,40.32,77007.13,0.47,0.32001,0.00017,18.1896]
[1776966422610,40.32,77007.13,0.47,0.32001,0.00017,18.1896]
[1776966422771,40.32,77007.13,0.47,0.32001,0.00017,18.1896]
[1776966422961,40.32,77007.13,0.47,0.32001,0.00017,18.1896]
[1776966423478,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966423569,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966423783,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966423919,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966424056,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966424175,40.32,77001.72,0.47,0.31907,0.00017,18.16583]
[1776966424481,40.32,76985.37,0.47,0.31623,0.00017,18.09341]
[1776966424620,40.32,76985.37,0.47,0.31623,0.00017,18.09341]
[1776966424854,40.32,76985.37,0.47,0.31623,0.00017,18.09341]
[1776966425488,40.32,76979.36,0.47,0.31518,0.00017,18.06659]
[1776966425583,40.32,76979.36,0.47,0.31518,0.00017,18.06659]
[1776966426496,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966426812,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966426841,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966426873,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966427016,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966427124,40.33,76970.07,0.47,0.31358,0.00017,18.02504]
[1776966427504,40.33,76966.51,0.47,0.31297,0.00017,18.00912]
[1776966427780,40.33,76966.51,0.47,0.31297,0.00017,18.00912]
[1776966428508,40.33,76961.62,0.47,0.31213,0.00017,17.98715]
[1776966428824,40.33,76961.62,0.47,0.31213,0.00017,17.98715]
[1776966429256,40.33,76961.62,0.47,0.31213,0.00017,17.98715]
[1776966429270,40.33,76961.62,0.47,0.31213,0.00017,17.98715]
[1776966429516,40.33,76960.52,0.47,0.31195,0.00017,17.98233]
[1776966429839,40.33,76960.52,0.47,0.31195,0.00017,17.98233]
[1776966430272,40.33,76960.52,0.47,0.31195,0.00017,17.98233]
[1776966430383,40.33,76960.52,0.47,0.31195,0.00017,17.98233]
[1776966430522,40.33,76965.18,0.47,0.31276,0.00017,18.00342]
[1776966431329,40.33,76965.18,0.47,0.31276,0.00017,18.00342]
[1776966431343,40.33,76965.18,0.47,0.31276,0.00017,18.00342]
[1776966431531,40.35,76956.03,0.47,0.31125,0.00017,17.9638]
[1776966436574,40.38,76952.9,0.47,0.31088,0.00017,17.95381]
[1776966438484,40.39,76951.39,0.47,0.31063,0.00017,17.94712]
[1776966438579,40.39,76955.06,0.47,0.31127,0.00017,17.964]
[1776966439972,40.39,76957.95,0.47,0.31177,0.00017,17.97728]
[1776966440104,40.39,76957.95,0.47,0.31177,0.00017,17.97728]
[1776966440597,40.39,76961.89,0.47,0.31246,0.00017,17.99527]
[1776966442057,40.39,76963.34,0.47,0.31271,0.00017,18.00196]
[1776966442609,40.39,76962.86,0.47,0.31264,0.00017,17.99992]
[1776966444651,40.4,76961.15,0.47,0.31235,0.00017,17.99246]
[1776966445627,40.4,76953.73,0.47,0.31108,0.00017,17.95897]
[1776966447644,40.4,76959.42,0.47,0.31207,0.00017,17.9851]
[1776966448306,40.4,76959.42,0.47,0.31207,0.00017,17.9851]
[1776966448652,40.4,76958.91,0.47,0.31199,0.00017,17.98293]
[1776966452317,40.4,76961.84,0.47,0.31247,0.00017,17.99169]
[1776966452386,40.4,76961.84,0.47,0.31247,0.00017,17.99169]
[1776966452492,40.4,76961.84,0.47,0.31247,0.00017,17.99169]
[1776966452681,40.41,76960.91,0.47,0.31232,0.00017,17.98761]
[1776966452768,40.41,76960.91,0.47,0.31232,0.00017,17.98761]
[1776966452875,40.41,76960.91,0.47,0.31232,0.00017,17.98761]
[1776966453022,40.41,76960.91,0.47,0.31232,0.00017,17.98761]
[1776966453340,40.41,76960.91,0.47,0.31232,0.00017,17.98761]
[1776966453684,40.41,76975.57,0.47,0.31485,0.00017,18.05366]
[1776966454412,40.41,76975.57,0.47,0.31485,0.00017,18.05366]
[1776966454480,40.41,76975.57,0.47,0.31485,0.00017,18.05366]
[1776966454738,40.41,76980.29,0.47,0.31567,0.00017,18.07482]
[1776966455257,40.41,76980.29,0.47,0.31567,0.00017,18.07482]
[1776966455290,40.41,76980.29,0.47,0.31567,0.00017,18.07482]
[1776966455755,40.41,76980.29,0.47,0.31567,0.00017,18.07482]
[1776966455790,40.41,77003.2,0.47,0.31965,0.00017,18.17607]
[1776966456017,40.41,77003.2,0.47,0.31965,0.00017,18.17607]
[1776966456291,40.41,77003.2,0.47,0.31965,0.00017,18.17607]
[1776966456789,40.41,77109.3,0.47,0.33831,0.00018,18.62186]
[1776966456955,40.41,77109.3,0.47,0.33831,0.00018,18.62186]
[1776966457738,40.41,77082.54,0.47,0.33357,0.00018,18.51311]
[1776966457917,40.41,77082.54,0.47,0.33357,0.00018,18.51311]
[1776966458044,40.41,77082.54,0.47,0.33357,0.00018,18.51311]
[1776966458676,40.41,77082.54,0.47,0.33357,0.00018,18.51311]
[1776966458742,40.41,77081.1,0.47,0.33331,0.00018,18.50718]
[1776966459097,40.41,77081.1,0.47,0.33331,0.00018,18.50718]
[1776966459593,40.41,77081.1,0.47,0.33331,0.00018,18.50718]
[1776966459672,40.41,77081.1,0.47,0.33331,0.00018,18.50718]
[1776966459774,40.41,77060.7,0.47,0.32972,0.00018,18.42259]
[1776966460074,40.41,77060.7,0.47,0.32972,0.00018,18.42259]
[1776966460751,40.41,77060.7,0.47,0.32972,0.00018,18.42268]
[1776966461164,40.41,77060.7,0.47,0.32972,0.00018,18.42268]
[1776966461352,40.41,77060.7,0.47,0.32972,0.00018,18.42268]
[1776966461454,40.41,77060.7,0.47,0.32972,0.00018,18.42268]
[1776966461682,40.41,77060.7,0.47,0.32972,0.00018,18.42268]
[1776966461803,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966462353,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966462441,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966462673,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966462773,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966462949,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966463567,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966463718,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966463726,40.41,77058.4,0.47,0.32932,0.00018,18.41311]
[1776966463785,40.41,77056.03,0.47,0.32891,0.00018,18.40334]
[1776966463850,40.41,77056.03,0.47,0.32891,0.00018,18.40334]
[1776966463981,40.41,77056.03,0.47,0.32891,0.00018,18.40334]
[1776966464575,40.41,77056.03,0.47,0.32891,0.00018,18.40334]
[1776966464805,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966464891,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465077,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465230,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465317,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465467,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465528,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465556,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465589,40.41,77070.59,0.47,0.33148,0.00018,18.46416]
[1776966465831,40.41,77089.08,0.47,0.33475,0.00018,18.54053]
[1776966466070,40.41,77089.08,0.47,0.33475,0.00018,18.54053]
[1776966466411,40.41,77089.08,0.47,0.33475,0.00018,18.54053]
[1776966466746,40.41,77089.08,0.47,0.33475,0.00018,18.54053]
[1776966466821,40.42,77104.98,0.47,0.33758,0.00018,18.60529]
[1776966467431,40.42,77104.98,0.47,0.33758,0.00018,18.60529]
[1776966467533,40.42,77104.98,0.47,0.33758,0.00018,18.60529]
[1776966467766,40.42,77104.98,0.47,0.33758,0.00018,18.60529]
[1776966467921,40.42,77124.17,0.47,0.341,0.00018,18.682]
[1776966468494,40.42,77124.17,0.47,0.341,0.00018,18.682]
[1776966468899,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469050,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469242,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469336,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469413,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469415,40.42,77123.86,0.47,0.34094,0.00018,18.68078]
[1776966469902,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966469930,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470071,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470164,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470201,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470400,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470508,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470535,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470682,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470768,40.42,77131.22,0.47,0.34225,0.00018,18.70984]
[1776966470875,40.42,77130.32,0.47,0.34209,0.00018,18.70627]
[1776966470905,40.42,77130.32,0.47,0.34209,0.00018,18.70627]
[1776966471020,40.42,77130.32,0.47,0.34209,0.00018,18.70627]
[1776966471110,40.42,77130.32,0.47,0.34209,0.00018,18.70627]
[1776966471477,40.42,77130.32,0.47,0.34209,0.00018,18.70627]
[1776966471898,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472054,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472218,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472382,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472512,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472679,40.42,77155.68,0.47,0.34663,0.00018,18.80498]
[1776966472895,40.42,77146.45,0.47,0.34498,0.00018,18.76952]
[1776966472954,40.42,77146.45,0.47,0.34498,0.00018,18.76952]
[1776966473082,40.42,77146.45,0.47,0.34498,0.00018,18.76952]
[1776966473180,40.42,77146.45,0.47,0.34498,0.00018,18.76952]
[1776966473533,40.42,77146.45,0.47,0.34498,0.00018,18.76952]
[1776966473890,40.42,77137.75,0.47,0.34342,0.00018,18.73554]
[1776966474915,40.42,77135.92,0.47,0.34309,0.00018,18.72831]
[1776966474959,40.42,77135.92,0.47,0.34309,0.00018,18.72831]
[1776966474997,40.42,77135.92,0.47,0.34309,0.00018,18.72831]
[1776966475775,40.42,77135.92,0.47,0.34309,0.00018,18.72831]
[1776966475895,40.42,77140.43,0.47,0.3439,0.00018,18.74595]
[1776966476457,40.42,77140.43,0.47,0.3439,0.00018,18.74595]
[1776966476715,40.42,77140.43,0.47,0.3439,0.00018,18.74595]
[1776966476904,40.42,77160.16,0.47,0.34743,0.00018,18.8221]
[1776966477139,40.42,77160.16,0.47,0.34743,0.00018,18.8221]
[1776966477195,40.42,77160.16,0.47,0.34743,0.00018,18.8221]
[1776966477259,40.42,77160.16,0.47,0.34743,0.00018,18.8221]
[1776966477909,40.42,77159.98,0.47,0.34739,0.00018,18.82141]
[1776966477998,40.42,77159.98,0.47,0.34739,0.00018,18.82141]
[1776966478634,40.42,77159.98,0.47,0.34739,0.00018,18.82141]
[1776966478852,40.41,77165.87,0.47,0.34845,0.00018,18.84378]
[1776966479256,40.41,77165.87,0.47,0.34845,0.00018,18.84378]
[1776966479702,40.41,77165.87,0.47,0.34845,0.00018,18.84378]
[1776966479773,40.41,77165.87,0.47,0.34845,0.00018,18.84378]
[1776966479874,40.42,77174.77,0.47,0.35005,0.00018,18.87772]
[1776966480613,40.42,77174.77,0.47,0.35005,0.00018,18.87772]
[1776966480893,40.42,77167.35,0.47,0.34873,0.00018,18.84978]
[1776966481240,40.42,77167.35,0.47,0.34873,0.00018,18.84978]
[1776966481327,40.42,77167.35,0.47,0.34873,0.00018,18.84978]
[1776966481571,40.42,77167.35,0.47,0.34873,0.00018,18.84978]
[1776966481892,40.42,77167.35,0.47,0.34873,0.00018,18.84978]
[1776966481839,40.42,77154.35,0.47,0.34639,0.00018,18.79997]
[1776966482395,40.42,77154.35,0.47,0.34639,0.00018,18.79997]
[1776966482409,40.42,77154.35,0.47,0.34639,0.00018,18.79997]
[1776966482594,40.42,77154.4,0.47,0.3464,0.00018,18.80017]
[1776966484456,40.42,77152.16,0.47,0.34599,0.00018,18.79134]
[1776966484716,40.41,77146.28,0.47,0.34494,0.00018,18.7685]
[1776966485299,40.41,77146.28,0.47,0.34494,0.00018,18.7685]
[1776966485962,40.41,77148.44,0.47,0.34532,0.00018,18.7768]
[1776966485983,40.41,77148.44,0.47,0.34532,0.00018,18.7768]
[1776966486455,40.41,77148.44,0.47,0.34532,0.00018,18.7768]
[1776966486813,40.41,77148.44,0.47,0.34532,0.00018,18.7768]
[1776966486874,40.41,77148.44,0.47,0.34532,0.00018,18.7768]
[1776966486861,40.41,77155.28,0.47,0.34654,0.00018,18.80321]
[1776966487296,40.41,77155.28,0.47,0.34654,0.00018,18.80321]
[1776966487430,40.41,77155.28,0.47,0.34654,0.00018,18.80321]
[1776966487611,40.42,77166.51,0.47,0.34857,0.00018,18.84633]
[1776966488414,40.42,77166.51,0.47,0.34857,0.00018,18.84633]
[1776966488544,40.42,77166.51,0.47,0.34857,0.00018,18.84633]
[1776966488889,40.42,77166.51,0.47,0.34857,0.00018,18.84633]
[1776966488547,40.42,77183.31,0.47,0.35159,0.00018,18.90974]
[1776966490315,40.42,77183.31,0.47,0.35159,0.00018,18.90974]
[1776966490417,40.42,77183.31,0.47,0.35159,0.00018,18.90974]
[1776966490434,40.42,77183.31,0.47,0.35159,0.00018,18.90974]
[1776966490711,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491010,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491113,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491161,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491225,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491245,40.42,77187.27,0.47,0.35232,0.00018,18.92492]
[1776966491638,40.42,77191.96,0.47,0.35317,0.00018,18.94236]
[1776966492710,40.42,77191.96,0.47,0.35317,0.00018,18.94236]
[1776966492727,40.42,77191.96,0.47,0.35317,0.00018,18.94236]
[1776966492743,40.42,77191.96,0.47,0.35317,0.00018,18.94236]
[1776966492810,40.42,77191.96,0.47,0.35317,0.00018,18.94248]
[1776966493137,40.42,77191.96,0.47,0.35317,0.00018,18.94248]
[1776966493886,40.42,77191.96,0.47,0.35317,0.00018,18.94248]
[1776966493675,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494180,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494479,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494664,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494725,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494893,40.42,77189.5,0.47,0.35274,0.00018,18.93345]
[1776966494827,40.43,77196.66,0.47,0.35403,0.00018,18.96009]
[1776966495127,40.43,77196.66,0.47,0.35403,0.00018,18.96009]
[1776966495803,40.43,77206.31,0.47,0.35579,0.00018,18.99573]
[1776966495949,40.43,77206.31,0.47,0.35579,0.00018,18.99573]
[1776966495996,40.43,77206.31,0.47,0.35579,0.00018,18.99573]
[1776966496678,40.43,77204.96,0.47,0.35554,0.00018,18.9908]
[1776966497657,40.43,77204.96,0.47,0.35554,0.00018,18.9908]
[1776966497924,40.43,77204.96,0.47,0.35554,0.00018,18.9908]
[1776966498076,40.43,77203.67,0.47,0.35531,0.00018,18.98614]
[1776966498118,40.43,77203.67,0.47,0.35531,0.00018,18.98614]
[1776966498698,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499158,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499239,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499438,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499448,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499491,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499524,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499760,40.43,77207.64,0.47,0.35604,0.00018,19.00081]
[1776966499877,40.43,77214.54,0.47,0.35729,0.00018,19.02589]
[1776966500121,40.43,77214.54,0.47,0.35729,0.00018,19.02589]
[1776966500457,40.43,77214.54,0.47,0.35729,0.00018,19.02589]
[1776966500500,40.43,77214.54,0.47,0.35729,0.00018,19.02589]
[1776966500556,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966500997,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966501052,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966501096,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966501205,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966501221,40.43,77215.11,0.47,0.35739,0.00018,19.02802]
[1776966501764,40.43,77221.67,0.47,0.35858,0.00018,19.05173]
[1776966502093,40.43,77221.67,0.47,0.35858,0.00018,19.05173]
[1776966502155,40.43,77221.67,0.47,0.35858,0.00018,19.05173]
[1776966502617,40.43,77221.67,0.47,0.35858,0.00018,19.05173]
[1776966502637,40.43,77221.67,0.47,0.35858,0.00018,19.05173]
[1776966502817,40.44,77226.54,0.47,0.35947,0.00018,19.06927]
[1776966503197,40.44,77226.54,0.47,0.35947,0.00018,19.06927]
[1776966503508,40.44,77226.54,0.47,0.35947,0.00018,19.06927]
[1776966503780,40.44,77226.54,0.47,0.35947,0.00018,19.06927]
[1776966503913,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966503964,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966504014,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966504032,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966504503,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966504516,40.44,77221.6,0.47,0.35858,0.00018,19.05157]
[1776966504584,40.44,77223.61,0.47,0.35894,0.00018,19.05881]
[1776966505379,40.44,77223.61,0.47,0.35894,0.00018,19.05881]
[1776966505927,40.44,77227.88,0.47,0.35972,0.00018,19.07412]
[1776966506940,40.44,77227.88,0.47,0.35972,0.00018,19.07412]
[1776966507179,40.44,77237.35,0.47,0.36144,0.00018,19.1078]
[1776966508345,40.44,77245.26,0.47,0.36288,0.00018,19.13563]
[1776966509385,40.44,77245.26,0.47,0.36288,0.00018,19.13563]
[1776966509869,40.44,77245.26,0.47,0.36288,0.00018,19.13563]
[1776966509928,40.44,77245.26,0.47,0.36288,0.00018,19.13563]
[1776966509700,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510137,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510306,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510348,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510449,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510803,40.44,77244.98,0.47,0.36283,0.00018,19.13465]
[1776966510852,40.44,77239.87,0.47,0.3619,0.00018,19.11667]
[1776966511222,40.44,77239.87,0.47,0.3619,0.00018,19.11667]
[1776966511377,40.44,77239.87,0.47,0.3619,0.00018,19.11667]
[1776966511840,40.44,77230.84,0.47,0.36022,0.00018,19.07993]
[1776966512784,40.44,77230.84,0.47,0.36022,0.00018,19.07993]
[1776966512832,40.44,77230.84,0.47,0.36022,0.00018,19.07993]
[1776966512862,40.44,77230.84,0.47,0.36022,0.00018,19.07993]
[1776966512933,40.44,77231.64,0.47,0.36037,0.00018,19.08278]
[1776966513754,40.44,77231.64,0.47,0.36037,0.00018,19.08278]
[1776966513799,40.44,77231.64,0.47,0.36037,0.00018,19.08278]
[1776966513817,40.44,77232.38,0.47,0.3605,0.00018,19.08542]
[1776966513970,40.44,77232.38,0.47,0.3605,0.00018,19.08542]
[1776966514018,40.44,77232.38,0.47,0.3605,0.00018,19.08542]
[1776966514177,40.44,77232.38,0.47,0.36051,0.00018,19.08544]
[1776966515407,40.44,77232.38,0.47,0.36051,0.00018,19.08544]
[1776966515427,40.44,77232.38,0.47,0.36051,0.00018,19.08544]
[1776966515479,40.44,77238.75,0.47,0.36166,0.00018,19.108]
[1776966517908,40.44,77236.69,0.47,0.36129,0.00018,19.10072]
[1776966518878,40.44,77242.23,0.47,0.36229,0.00018,19.12024]
[1776966519717,40.44,77242.23,0.47,0.36229,0.00018,19.12024]
[1776966519724,40.44,77242.23,0.47,0.36229,0.00018,19.12024]
[1776966519742,40.44,77240.91,0.47,0.36205,0.00018,19.11559]
[1776966521586,40.44,77238.49,0.47,0.36161,0.00018,19.10706]
[1776966521593,40.44,77242.13,0.47,0.36227,0.00018,19.11987]
[1776966522634,40.44,77242.13,0.47,0.36227,0.00018,19.11987]
[1776966522953,40.44,77242.13,0.47,0.36227,0.00018,19.11987]
[1776966523095,40.44,77241.75,0.47,0.36221,0.00018,19.11852]
[1776966523876,40.44,77241.75,0.47,0.36221,0.00018,19.11852]
[1776966523952,40.44,77241.75,0.47,0.36221,0.00018,19.11852]
[1776966523875,40.44,77247.6,0.47,0.36327,0.00018,19.139]
[1776966525007,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525181,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525418,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525552,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525839,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525969,40.44,77247.6,0.47,0.36327,0.00018,19.13897]
[1776966525904,40.44,77249.78,0.47,0.36366,0.00018,19.14658]
[1776966526063,40.44,77249.78,0.47,0.36366,0.00018,19.14658]
[1776966526161,40.44,77249.78,0.47,0.36366,0.00018,19.14658]
[1776966526533,40.44,77249.78,0.47,0.36366,0.00018,19.14658]
[1776966526865,40.44,77249.78,0.47,0.36366,0.00018,19.14658]
[1776966526927,40.44,77266.3,0.47,0.36667,0.00018,19.20362]
[1776966527332,40.43,77271.9,0.47,0.36769,0.00018,19.22259]
[1776966528083,40.43,77271.9,0.47,0.36769,0.00018,19.22259]
[1776966528803,40.43,77271.9,0.47,0.36769,0.00018,19.22259]
[1776966528845,40.43,77271.9,0.47,0.36769,0.00018,19.22259]
[1776966528905,40.43,77272.28,0.47,0.36776,0.00018,19.22388]
[1776966530714,40.43,77269.94,0.47,0.36733,0.00018,19.21584]
[1776966530888,40.43,77269.94,0.47,0.36733,0.00018,19.21584]
[1776966531046,40.43,77265.76,0.47,0.36656,0.00018,19.20148]
[1776966531345,40.43,77269.46,0.47,0.36723,0.00018,19.21405]
[1776966532181,40.43,77269.46,0.47,0.36723,0.00018,19.21405]
[1776966532196,40.43,77269.46,0.47,0.36723,0.00018,19.21405]
[1776966532644,40.43,77269.46,0.47,0.36723,0.00018,19.21405]
[1776966532953,40.43,77269.46,0.47,0.36723,0.00018,19.21405]
[1776966532945,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533056,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533520,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533567,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533599,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533816,40.43,77270.78,0.47,0.36747,0.00018,19.21848]
[1776966533914,40.43,77258.57,0.47,0.36523,0.00018,19.17655]
[1776966534630,40.43,77258.57,0.47,0.36523,0.00018,19.17655]
[1776966534715,40.43,77258.57,0.47,0.36523,0.00018,19.17655]
[1776966535698,40.42,77266.21,0.47,0.36662,0.00018,19.20261]
[1776966536168,40.42,77266.21,0.47,0.36662,0.00018,19.20261]
[1776966536477,40.42,77266.21,0.47,0.36662,0.00018,19.20261]
[1776966536649,40.42,77266.21,0.47,0.36662,0.00018,19.20261]
[1776966536800,40.42,77266.21,0.47,0.36662,0.00018,19.20261]
[1776966536809,40.42,77277.72,0.47,0.36872,0.00018,19.24167]
[1776966537117,40.42,77277.72,0.47,0.36872,0.00018,19.24167]
[1776966537730,40.42,77277.72,0.47,0.36872,0.00018,19.24167]
[1776966537923,40.42,77277.72,0.47,0.36872,0.00018,19.24167]
[1776966537759,40.42,77299.65,0.47,0.37273,0.00018,19.31479]
[1776966538124,40.42,77299.65,0.47,0.37273,0.00018,19.31479]
[1776966538866,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539188,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539238,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539437,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539510,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539554,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539568,40.42,77303.08,0.47,0.37336,0.00018,19.32602]
[1776966539756,40.42,77302.41,0.47,0.37323,0.00018,19.32368]
[1776966540547,40.42,77308.12,0.47,0.37428,0.00018,19.34232]
[1776966541193,40.42,77308.12,0.47,0.37428,0.00018,19.34232]
[1776966541214,40.42,77308.12,0.47,0.37428,0.00018,19.34232]
[1776966541960,40.42,77308.12,0.47,0.37428,0.00018,19.34232]
[1776966541744,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542134,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542264,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542307,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542570,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542874,40.42,77303.32,0.47,0.3734,0.00018,19.32663]
[1776966542977,40.42,77313.5,0.47,0.37526,0.00018,19.35972]
[1776966543441,40.42,77313.5,0.47,0.37526,0.00018,19.35972]
[1776966546568,40.42,77313.57,0.47,0.37529,0.00018,19.3601]
[1776966546781,40.42,77313.57,0.47,0.37529,0.00018,19.3601]
[1776966546866,40.42,77309.42,0.47,0.37452,0.00018,19.34668]
[1776966547684,40.42,77309.42,0.47,0.37452,0.00018,19.34668]
[1776966547961,40.42,77300.42,0.47,0.37287,0.00018,19.31722]
[1776966548646,40.42,77300.42,0.47,0.37287,0.00018,19.31722]
[1776966548878,40.42,77328.37,0.47,0.37801,0.00018,19.40757]
[1776966549878,40.42,77327.36,0.47,0.37783,0.00018,19.40439]
[1776966550259,40.42,77327.36,0.47,0.37783,0.00018,19.40439]
[1776966550274,40.42,77327.36,0.47,0.37783,0.00018,19.40439]
[1776966550925,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551171,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551191,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551208,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551295,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551457,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551466,40.42,77338.24,0.47,0.37984,0.00018,19.43873]
[1776966551711,40.42,77334.74,0.47,0.37919,0.00018,19.42775]
[1776966553228,40.42,77331.79,0.47,0.37865,0.00018,19.41846]
[1776966553269,40.42,77331.79,0.47,0.37865,0.00018,19.41846]
[1776966553273,40.42,77331.79,0.47,0.37865,0.00018,19.41846]
[1776966554552,40.42,77323.57,0.47,0.37713,0.00018,19.39237]
[1776966554643,40.42,77323.57,0.47,0.37713,0.00018,19.39237]
[1776966554704,40.42,77319.87,0.47,0.37645,0.00018,19.38056]
[1776966555775,40.42,77319.87,0.47,0.37645,0.00018,19.38056]
[1776966555814,40.42,77313.72,0.47,0.37533,0.00018,19.36079]
[1776966557544,40.42,77313.72,0.47,0.37533,0.00018,19.36079]
[1776966557565,40.42,77313.72,0.47,0.37533,0.00018,19.36079]
[1776966557573,40.42,77313.72,0.47,0.37533,0.00018,19.36079]
[1776966557622,40.43,77320.34,0.47,0.37654,0.00018,19.38211]
[1776966559387,40.43,77320.34,0.47,0.37654,0.00018,19.38211]
[1776966560234,40.43,77321.95,0.47,0.37684,0.00018,19.38727]
[1776966560681,40.43,77321.95,0.47,0.37684,0.00018,19.38727]
[1776966560781,40.43,77332.07,0.47,0.3787,0.00018,19.41943]
[1776966561725,40.43,77332.07,0.47,0.3787,0.00018,19.41943]
[1776966561756,40.43,77332.07,0.47,0.3787,0.00018,19.41943]
[1776966561794,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562197,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562307,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562733,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562841,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562908,40.42,77337.49,0.47,0.3797,0.00018,19.43647]
[1776966562930,40.42,77351.82,0.47,0.38235,0.00018,19.48098]
[1776966564026,40.42,77358.37,0.47,0.38356,0.00018,19.50103]
[1776966564124,40.42,77358.37,0.47,0.38356,0.00018,19.50103]
[1776966564613,40.42,77355.39,0.47,0.38301,0.00018,19.4919]
[1776966565376,40.42,77355.39,0.47,0.38301,0.00018,19.4919]
[1776966565497,40.42,77355.39,0.47,0.38301,0.00018,19.4919]
[1776966565694,40.42,77355.39,0.47,0.38301,0.00018,19.4919]
[1776966565999,40.42,77355.39,0.47,0.38301,0.00018,19.4919]
[1776966566047,40.42,77358.44,0.47,0.38357,0.00018,19.50118]
[1776966566489,40.42,77358.44,0.47,0.38357,0.00018,19.50118]
[1776966566827,40.42,77358.44,0.47,0.38357,0.00018,19.50118]
[1776966566939,40.42,77359.22,0.47,0.38371,0.00018,19.50352]
[1776966567667,40.42,77359.22,0.47,0.38371,0.00018,19.50352]
[1776966567721,40.42,77363.23,0.47,0.38445,0.00019,19.51566]
[1776966568264,40.42,77363.23,0.47,0.38445,0.00019,19.51566]
[1776966568398,40.42,77363.23,0.47,0.38445,0.00019,19.51566]
[1776966568585,40.42,77363.23,0.47,0.38445,0.00019,19.51566]
[1776966568660,40.42,77363.23,0.47,0.38445,0.00019,19.51566]
[1776966568969,40.42,77348.05,0.47,0.38164,0.00018,19.4692]
[1776966569120,40.42,77348.05,0.47,0.38164,0.00018,19.4692]
[1776966569186,40.42,77348.05,0.47,0.38164,0.00018,19.4692]
[1776966569991,40.42,77348.05,0.47,0.38164,0.00018,19.4692]
[1776966570006,40.42,77340.56,0.47,0.38026,0.00018,19.44588]
[1776966570126,40.42,77340.56,0.47,0.38026,0.00018,19.44588]
[1776966570955,40.42,77331.87,0.47,0.37865,0.00018,19.41852]
[1776966571800,40.42,77324.16,0.47,0.3772,0.00018,19.38932]
[1776966572480,40.42,77324.16,0.47,0.3772,0.00018,19.38932]
[1776966572725,40.42,77317.61,0.47,0.37599,0.00018,19.3683]
[1776966574691,40.42,77317.61,0.47,0.37599,0.00018,19.3683]
[1776966574726,40.42,77313.46,0.47,0.37523,0.00018,19.35487]
[1776966579473,40.41,77309.05,0.47,0.37441,0.00018,19.34042]
[1776966580028,40.41,77309.05,0.47,0.37441,0.00018,19.34042]
[1776966581375,40.41,77311.6,0.47,0.37487,0.00018,19.34862]
[1776966581473,40.41,77311.6,0.47,0.37487,0.00018,19.34862]
[1776966581935,40.41,77312.04,0.47,0.37495,0.00018,19.35002]
[1776966582278,40.41,77312.04,0.47,0.37495,0.00018,19.35002]
[1776966582679,40.41,77312.04,0.47,0.37495,0.00018,19.34999]
[1776966583688,40.41,77300.32,0.47,0.37279,0.00018,19.31167]
[1776966585005,40.41,77300.32,0.47,0.37279,0.00018,19.31167]
[1776966585028,40.41,77299.15,0.47,0.37257,0.00018,19.30775]
[1776966585424,40.41,77299.15,0.47,0.37257,0.00018,19.30775]
[1776966586025,40.41,77291.75,0.47,0.37121,0.00018,19.28324]
[1776966586283,40.41,77291.75,0.47,0.37121,0.00018,19.28324]
[1776966586535,40.41,77291.75,0.47,0.37121,0.00018,19.28324]
[1776966586750,40.41,77291.75,0.47,0.37121,0.00018,19.28324]
[1776966586823,40.41,77291.75,0.47,0.37121,0.00018,19.28324]
[1776966586960,40.41,77268.48,0.47,0.36695,0.00018,19.20482]
[1776966587743,40.41,77268.48,0.47,0.36695,0.00018,19.20482]
[1776966588008,40.41,77266.03,0.47,0.3665,0.00018,19.19631]
[1776966589037,40.41,77266.03,0.47,0.3665,0.00018,19.19631]
[1776966589045,40.41,77266.03,0.47,0.3665,0.00018,19.19631]
[1776966588720,40.41,77266.03,0.47,0.36649,0.00018,19.19623]
[1776966589148,40.41,77266.03,0.47,0.36649,0.00018,19.19623]
[1776966589936,40.41,77266.03,0.47,0.36649,0.00018,19.19623]
[1776966590038,40.41,77266.03,0.47,0.36649,0.00018,19.19623]
[1776966590075,40.4,77270.85,0.47,0.36737,0.00018,19.21262]
[1776966590201,40.4,77270.85,0.47,0.36737,0.00018,19.21262]
[1776966590684,40.4,77270.85,0.47,0.36737,0.00018,19.21262]
[1776966591073,40.4,77270.85,0.47,0.36737,0.00018,19.21262]
[1776966590952,40.4,77290.49,0.47,0.37096,0.00018,19.27871]
[1776966592751,40.4,77290.86,0.47,0.37102,0.00018,19.27974]
[1776966594962,40.4,77297.24,0.47,0.37217,0.00018,19.30067]
[1776966595109,40.4,77297.24,0.47,0.37217,0.00018,19.30067]
[1776966595772,40.39,77297.24,0.47,0.37217,0.00018,19.30053]
[1776966599076,40.39,77299.99,0.47,0.37266,0.00018,19.30935]
[1776966599085,40.39,77299.99,0.47,0.37266,0.00018,19.30935]
[1776966600066,40.38,77297.44,0.47,0.37217,0.00018,19.30068]
[1776966601136,40.38,77299.62,0.47,0.37256,0.00018,19.30774]
[1776966601505,40.38,77299.62,0.47,0.37256,0.00018,19.30774]
[1776966601612,40.38,77299.62,0.47,0.37256,0.00018,19.30774]
[1776966601899,40.38,77299.62,0.47,0.37256,0.00018,19.30774]
[1776966601939,40.38,77299.62,0.47,0.37256,0.00018,19.30774]
[1776966602010,40.38,77325.44,0.47,0.37731,0.00018,19.39149]
[1776966602291,40.38,77325.44,0.47,0.37731,0.00018,19.39149]
[1776966602388,40.38,77325.44,0.47,0.37731,0.00018,19.39149]
[1776966602782,40.38,77325.44,0.47,0.37731,0.00018,19.39149]
[1776966602898,40.38,77325.44,0.47,0.37731,0.00018,19.39149]
[1776966602956,40.38,77293.25,0.47,0.37139,0.00018,19.28663]
[1776966603529,40.38,77293.25,0.47,0.37139,0.00018,19.28663]
[1776966603949,40.38,77286.57,0.47,0.37017,0.00018,19.26435]
[1776966604374,40.38,77286.57,0.47,0.37017,0.00018,19.26435]
[1776966604918,40.38,77286.57,0.47,0.37017,0.00018,19.26435]
[1776966604950,40.38,77283.78,0.47,0.36964,0.00018,19.25468]
[1776966605280,40.38,77283.78,0.47,0.36964,0.00018,19.25468]
[1776966605732,40.38,77283.78,0.47,0.36964,0.00018,19.25468]
[1776966606032,40.38,77283.78,0.47,0.36964,0.00018,19.25468]
[1776966606033,40.37,77286.08,0.47,0.37005,0.00018,19.2623]
[1776966606504,40.37,77286.08,0.47,0.37005,0.00018,19.2623]
[1776966606756,40.37,77286.08,0.47,0.37005,0.00018,19.2623]
[1776966606903,40.37,77286.08,0.47,0.37005,0.00018,19.2623]
[1776966607085,40.37,77286.08,0.47,0.37005,0.00018,19.2623]
[1776966607065,40.37,77304.45,0.47,0.37342,0.00018,19.3231]
[1776966607432,40.37,77304.45,0.47,0.37342,0.00018,19.3231]
[1776966607949,40.37,77308.78,0.47,0.37422,0.00018,19.33725]
[1776966608609,40.37,77308.78,0.47,0.37422,0.00018,19.33725]
[1776966608867,40.37,77308.71,0.47,0.3742,0.00018,19.3369]
[1776966610229,40.37,77306.58,0.47,0.3738,0.00018,19.32985]
[1776966610680,40.37,77306.58,0.47,0.3738,0.00018,19.32985]
[1776966610883,40.37,77304.86,0.47,0.37348,0.00018,19.32414]
[1776966612789,40.36,77303.73,0.47,0.37326,0.00018,19.32035]
[1776966612932,40.36,77303.73,0.47,0.37326,0.00018,19.32035]
[1776966612967,40.36,77303.73,0.47,0.37326,0.00018,19.32035]
[1776966615475,40.36,77299.34,0.47,0.37244,0.00018,19.30568]
[1776966615643,40.36,77299.34,0.47,0.37244,0.00018,19.30568]
[1776966615743,40.36,77299.34,0.47,0.37244,0.00018,19.30568]
[1776966615890,40.36,77299.34,0.47,0.37244,0.00018,19.30568]
[1776966616031,40.36,77299.34,0.47,0.37244,0.00018,19.30568]
[1776966616009,40.36,77287.95,0.47,0.37035,0.00018,19.26783]
[1776966616768,40.36,77287.95,0.47,0.37035,0.00018,19.26783]
[1776966616977,40.36,77287.95,0.47,0.37035,0.00018,19.26783]
[1776966617081,40.36,77263.59,0.47,0.36589,0.00018,19.18514]
[1776966617156,40.36,77263.59,0.47,0.36589,0.00018,19.18514]
[1776966617209,40.36,77263.59,0.47,0.36589,0.00018,19.18514]
[1776966617883,40.36,77263.59,0.47,0.36589,0.00018,19.18514]
[1776966617949,40.36,77263.59,0.47,0.36589,0.00018,19.18514]
[1776966618022,40.36,77252.21,0.47,0.3638,0.00018,19.1455]
[1776966618357,40.36,77252.21,0.47,0.3638,0.00018,19.1455]
[1776966618596,40.36,77252.21,0.47,0.3638,0.00018,19.1455]
[1776966618951,40.36,77252.21,0.47,0.3638,0.00018,19.1455]
[1776966619060,40.36,77250.91,0.47,0.36356,0.00018,19.14085]
[1776966619264,40.36,77250.91,0.47,0.36356,0.00018,19.14085]
[1776966619500,40.36,77250.91,0.47,0.36356,0.00018,19.14085]
[1776966620066,40.36,77248.64,0.47,0.36315,0.00018,19.1329]
[1776966620461,40.36,77248.64,0.47,0.36315,0.00018,19.1329]
[1776966620486,40.36,77248.64,0.47,0.36315,0.00018,19.1329]
[1776966620494,40.36,77248.64,0.47,0.36315,0.00018,19.1329]
[1776966620982,40.36,77246.09,0.47,0.36268,0.00018,19.12395]
[1776966621231,40.36,77246.09,0.47,0.36268,0.00018,19.12395]
[1776966621478,40.36,77246.09,0.47,0.36268,0.00018,19.12395]
[1776966621976,40.35,77246.09,0.47,0.36268,0.00018,19.12394]
[1776966622976,40.35,77255.21,0.47,0.36434,0.00018,19.1558]
[1776966625894,40.35,77253.48,0.47,0.36402,0.00018,19.14973]
[1776966625996,40.35,77254.03,0.47,0.36412,0.00018,19.15162]
[1776966626689,40.35,77254.03,0.47,0.36412,0.00018,19.15162]
[1776966626695,40.35,77254.03,0.47,0.36412,0.00018,19.15162]
[1776966627690,40.35,77257.02,0.47,0.36467,0.00018,19.16199]
[1776966629233,40.35,77253.79,0.47,0.36407,0.00018,19.1507]
[1776966631035,40.35,77243.38,0.47,0.36214,0.00018,19.10944]
[1776966631157,40.35,77243.38,0.47,0.36214,0.00018,19.10944]
[1776966631258,40.35,77243.38,0.47,0.36214,0.00018,19.10944]
[1776966631315,40.35,77243.38,0.47,0.36214,0.00018,19.10944]
[1776966632039,40.35,77240.44,0.47,0.36161,0.00018,19.09906]
[1776966633694,40.35,77236.41,0.47,0.36087,0.00018,19.08478]
[1776966633704,40.35,77236.41,0.47,0.36087,0.00018,19.08478]
[1776966634053,40.35,77236.41,0.47,0.36087,0.00018,19.0848]
[1776966635019,40.35,77236.41,0.47,0.36087,0.00018,19.0848]
[1776966635153,40.35,77236.41,0.47,0.36087,0.00018,19.0848]
[1776966635157,40.35,77256.1,0.47,0.36446,0.00018,19.15398]
[1776966635334,40.35,77256.1,0.47,0.36446,0.00018,19.15398]
[1776966635683,40.35,77256.1,0.47,0.36446,0.00018,19.15398]
[1776966636121,40.35,77261.72,0.47,0.36549,0.00018,19.1734]
[1776966637631,40.35,77261.72,0.47,0.36549,0.00018,19.1734]
[1776966637845,40.35,77261.72,0.47,0.36549,0.00018,19.1734]
[1776966637895,40.35,77261.72,0.47,0.36549,0.00018,19.1734]
[1776966638080,40.35,77256.12,0.47,0.36446,0.00018,19.15396]
[1776966638961,40.35,77256.12,0.47,0.36446,0.00018,19.15396]
[1776966639196,40.35,77259.2,0.47,0.36502,0.00018,19.16461]
[1776966639346,40.35,77259.2,0.47,0.36502,0.00018,19.16461]
[1776966639619,40.35,77259.2,0.47,0.36502,0.00018,19.16461]
[1776966639970,40.35,77259.2,0.47,0.36502,0.00018,19.16461]
[1776966640142,40.35,77284.03,0.47,0.36957,0.00018,19.24933]
[1776966641137,40.35,77284.03,0.47,0.36957,0.00018,19.24933]
[1776966641102,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966641550,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966641610,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966641651,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966641809,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966641903,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966642139,40.35,77284.86,0.47,0.36971,0.00018,19.25198]
[1776966642110,40.35,77289.57,0.47,0.37058,0.00018,19.26777]
[1776966642546,40.35,77289.57,0.47,0.37058,0.00018,19.26777]
[1776966642958,40.35,77289.57,0.47,0.37058,0.00018,19.26777]
[1776966643118,40.35,77305.85,0.47,0.37357,0.00018,19.32165]
[1776966644124,40.35,77313.67,0.47,0.37501,0.00018,19.34713]
[1776966644547,40.35,77313.67,0.47,0.37501,0.00018,19.34713]
[1776966644559,40.35,77313.67,0.47,0.37501,0.00018,19.34713]
[1776966644712,40.35,77313.67,0.47,0.37501,0.00018,19.34713]
[1776966645162,40.35,77312.09,0.47,0.37472,0.00018,19.34207]
[1776966645372,40.35,77312.09,0.47,0.37472,0.00018,19.34207]
[1776966645502,40.35,77312.09,0.47,0.37472,0.00018,19.34207]
[1776966646029,40.35,77312.09,0.47,0.37472,0.00018,19.34207]
[1776966646185,40.35,77331.21,0.47,0.37825,0.00018,19.40355]
[1776966646363,40.35,77331.21,0.47,0.37825,0.00018,19.40355]
[1776966647029,40.35,77331.21,0.47,0.37825,0.00018,19.40355]
[1776966647180,40.35,77355.24,0.47,0.38269,0.00019,19.4786]
[1776966647423,40.35,77355.24,0.47,0.38269,0.00019,19.4786]
[1776966647724,40.35,77355.24,0.47,0.38269,0.00019,19.4786]
[1776966648164,40.35,77364.75,0.47,0.38446,0.00019,19.50766]
[1776966649166,40.35,77364.75,0.47,0.38446,0.00019,19.50766]
[1776966649391,40.35,77365.6,0.47,0.38461,0.00019,19.51021]
[1776966651691,40.35,77367.05,0.47,0.38488,0.00019,19.51453]
[1776966651746,40.35,77367.05,0.47,0.38488,0.00019,19.51453]
[1776966651816,40.35,77367.05,0.47,0.38488,0.00019,19.51453]
[1776966651931,40.35,77367.05,0.47,0.38488,0.00019,19.51453]
[1776966652195,40.35,77367.05,0.47,0.38488,0.00019,19.5145]
[1776966655214,40.34,77361.9,0.47,0.38391,0.00019,19.49879]
[1776966655423,40.34,77361.9,0.47,0.38391,0.00019,19.49879]
[1776966655989,40.34,77361.9,0.47,0.38391,0.00019,19.49879]
[1776966656946,40.34,77363.9,0.47,0.38428,0.00019,19.50486]
[1776966658031,40.34,77366.74,0.47,0.38481,0.00019,19.51345]
[1776966658225,40.34,77366.74,0.47,0.38481,0.00019,19.51345]
[1776966658233,40.34,77374.01,0.47,0.38616,0.00019,19.53532]
[1776966660727,40.34,77373.93,0.47,0.38614,0.00019,19.53501]
[1776966660779,40.34,77373.93,0.47,0.38614,0.00019,19.53501]
[1776966661018,40.34,77373.93,0.47,0.38614,0.00019,19.53501]
[1776966661075,40.34,77373.93,0.47,0.38614,0.00019,19.53501]
[1776966661262,40.34,77373.7,0.47,0.38609,0.00019,19.53429]
[1776966662264,40.34,77382.63,0.47,0.38775,0.00019,19.56086]
[1776966662827,40.34,77382.63,0.47,0.38775,0.00019,19.56086]
[1776966663216,40.34,77382.63,0.47,0.38775,0.00019,19.56086]
[1776966663788,40.34,77380.87,0.47,0.38742,0.00019,19.5556]
[1776966663866,40.34,77380.87,0.47,0.38742,0.00019,19.5556]
[1776966664279,40.34,77383.17,0.47,0.38785,0.00019,19.56237]
[1776966665061,40.34,77383.17,0.47,0.38785,0.00019,19.56237]
[1776966666136,40.34,77380.02,0.47,0.38726,0.00019,19.55299]
[1776966666289,40.34,77374.52,0.47,0.38623,0.00019,19.53654]
[1776966667501,40.34,77373.33,0.47,0.38601,0.00019,19.53294]
[1776966667672,40.34,77373.33,0.47,0.38601,0.00019,19.53294]
[1776966667674,40.34,77373.33,0.47,0.38601,0.00019,19.53294]
[1776966667706,40.34,77373.33,0.47,0.38601,0.00019,19.53294]
[1776966668307,40.33,77370.79,0.47,0.38553,0.00019,19.52526]
[1776966669311,40.33,77358.87,0.47,0.38332,0.00019,19.48907]
[1776966670446,40.33,77355.4,0.47,0.38268,0.00019,19.47842]
[1776966671325,40.33,77359.44,0.47,0.38343,0.00019,19.49081]
[1776966671693,40.33,77359.44,0.47,0.38343,0.00019,19.49081]
[1776966671818,40.33,77359.44,0.47,0.38343,0.00019,19.49081]
[1776966672011,40.33,77359.44,0.47,0.38343,0.00019,19.49081]
[1776966672162,40.33,77359.44,0.47,0.38343,0.00019,19.49081]
[1776966672394,40.33,77362.47,0.47,0.38399,0.00019,19.50006]
[1776966672482,40.33,77362.47,0.47,0.38399,0.00019,19.50006]
[1776966672733,40.33,77362.47,0.47,0.38399,0.00019,19.50006]
[1776966672951,40.33,77362.47,0.47,0.38399,0.00019,19.50006]
[1776966673341,40.33,77380.71,0.47,0.38738,0.00019,19.55492]
[1776966673832,40.33,77380.71,0.47,0.38738,0.00019,19.55492]
[1776966673898,40.33,77380.71,0.47,0.38738,0.00019,19.55492]
[1776966674114,40.33,77380.71,0.47,0.38738,0.00019,19.55492]
[1776966674232,40.33,77380.71,0.47,0.38738,0.00019,19.55492]
[1776966674351,40.33,77393.88,0.47,0.38982,0.00019,19.59361]
[1776966674420,40.33,77393.88,0.47,0.38982,0.00019,19.59361]
[1776966674883,40.33,77393.88,0.47,0.38982,0.00019,19.59361]
[1776966674962,40.33,77393.88,0.47,0.38982,0.00019,19.59361]
[1776966675353,40.33,77391.23,0.47,0.38932,0.00019,19.58576]
[1776966676394,40.33,77391.23,0.47,0.38932,0.00019,19.58576]
[1776966676411,40.33,77390.91,0.47,0.38926,0.00019,19.58482]
[1776966677218,40.33,77390.91,0.47,0.38926,0.00019,19.58482]
[1776966677367,40.33,77390.11,0.47,0.38911,0.00019,19.58237]
[1776966677411,40.33,77390.11,0.47,0.38911,0.00019,19.58237]
[1776966678394,40.33,77402.48,0.47,0.39141,0.00019,19.61824]
[1776966678751,40.33,77402.48,0.47,0.39141,0.00019,19.61824]
[1776966679385,40.33,77402.48,0.47,0.39141,0.00019,19.61824]
[1776966679535,40.33,77402.48,0.47,0.39141,0.00019,19.61824]
[1776966680395,40.33,77402.51,0.47,0.39141,0.00019,19.61829]
[1776966681827,40.32,77403.25,0.47,0.39154,0.00019,19.62026]
[1776966681887,40.32,77403.25,0.47,0.39154,0.00019,19.62026]
[1776966681923,40.32,77403.25,0.47,0.39154,0.00019,19.62026]
[1776966682311,40.32,77403.25,0.47,0.39154,0.00019,19.62026]
[1776966682408,40.32,77400.51,0.47,0.39103,0.00019,19.61236]
[1776966682668,40.32,77400.51,0.47,0.39103,0.00019,19.61236]
[1776966682980,40.32,77400.51,0.47,0.39103,0.00019,19.61236]
[1776966683424,40.32,77405.08,0.47,0.39187,0.00019,19.62536]
[1776966683637,40.32,77405.08,0.47,0.39187,0.00019,19.62536]
[1776966683725,40.32,77405.08,0.47,0.39187,0.00019,19.62536]
[1776966683992,40.32,77405.08,0.47,0.39187,0.00019,19.62536]
[1776966684177,40.32,77405.08,0.47,0.39187,0.00019,19.62536]
[1776966684422,40.32,77395.75,0.47,0.39013,0.00019,19.59841]
[1776966685431,40.31,77382.72,0.47,0.38769,0.00019,19.56003]
[1776966686070,40.31,77382.72,0.47,0.38769,0.00019,19.56003]
[1776966686435,40.31,77378.21,0.47,0.38685,0.00019,19.54657]
[1776966686978,40.31,77378.21,0.47,0.38685,0.00019,19.54657]
[1776966687442,40.31,77366.53,0.47,0.38468,0.00019,19.51142]
[1776966688443,40.31,77366.53,0.47,0.38468,0.00019,19.51142]
[1776966688473,40.31,77366.53,0.47,0.38468,0.00019,19.51142]
[1776966689435,40.31,77358.99,0.47,0.38328,0.00019,19.48843]
[1776966691255,40.31,77363.57,0.47,0.38413,0.00019,19.50242]
[1776966691426,40.31,77362.76,0.47,0.38395,0.00019,19.49525]
[1776966692007,40.31,77362.76,0.47,0.38395,0.00019,19.49525]
[1776966692136,40.31,77362.76,0.47,0.38395,0.00019,19.49525]
[1776966692343,40.31,77372.17,0.47,0.38569,0.00019,19.52372]
[1776966693040,40.31,77372.17,0.47,0.38569,0.00019,19.52372]
[1776966693127,40.31,77372.17,0.47,0.38569,0.00019,19.52372]
[1776966693447,40.31,77383.54,0.47,0.38781,0.00019,19.55761]
[1776966693558,40.31,77383.54,0.47,0.38781,0.00019,19.55761]
[1776966693881,40.31,77383.54,0.47,0.38781,0.00019,19.55761]
[1776966694060,40.31,77383.54,0.47,0.38781,0.00019,19.55761]
[1776966694094,40.31,77383.54,0.47,0.38781,0.00019,19.55761]
[1776966694102,40.31,77398.56,0.47,0.3906,0.00019,19.60162]
[1776966695236,40.31,77398.56,0.47,0.3906,0.00019,19.60162]
[1776966695238,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696196,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696355,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696367,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696369,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696375,40.31,77402.42,0.47,0.39131,0.00019,19.61263]
[1776966696409,40.31,77398.39,0.47,0.39056,0.00019,19.60091]
[1776966696540,40.31,77398.39,0.47,0.39056,0.00019,19.60091]
[1776966697182,40.31,77398.39,0.47,0.39056,0.00019,19.60091]
[1776966697360,40.3,77393.32,0.47,0.38961,0.00019,19.58609]
[1776966698090,40.3,77381.65,0.47,0.38743,0.00019,19.55171]
[1776966699118,40.3,77381.65,0.47,0.38743,0.00019,19.55171]
[1776966700236,40.3,77383.59,0.47,0.38779,0.00019,19.55737]
[1776966700351,40.3,77383.59,0.47,0.38779,0.00019,19.55737]
[1776966700430,40.3,77390.35,0.47,0.38904,0.00019,19.57724]
[1776966701304,40.3,77395.83,0.47,0.39006,0.00019,19.59319]
[1776966702295,40.3,77395.83,0.47,0.39006,0.00019,19.59319]
[1776966702496,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966702556,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966702652,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966702731,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966702890,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966703054,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966703257,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966703397,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966703405,40.3,77393.5,0.47,0.38962,0.00019,19.58639]
[1776966703424,40.3,77361.04,0.47,0.38358,0.00019,19.48929]
[1776966703629,40.3,77361.04,0.47,0.38358,0.00019,19.48929]
[1776966703961,40.3,77353.12,0.47,0.38211,0.00019,19.46492]
[1776966705914,40.3,77350.9,0.47,0.3817,0.00019,19.45805]
[1776966705927,40.3,77350.9,0.47,0.3817,0.00019,19.45805]
[1776966706248,40.3,77350.9,0.47,0.3817,0.00019,19.45805]
[1776966706894,40.3,77348.78,0.47,0.38131,0.00019,19.45148]
[1776966707032,40.3,77348.78,0.47,0.38131,0.00019,19.45148]
[1776966707149,40.3,77348.78,0.47,0.38131,0.00019,19.45148]
[1776966707253,40.3,77357.35,0.47,0.3829,0.00019,19.47797]
[1776966708028,40.3,77363.35,0.47,0.38401,0.00019,19.49633]
[1776966708651,40.3,77363.35,0.47,0.38401,0.00019,19.49633]
[1776966709366,40.3,77363.35,0.47,0.38401,0.00019,19.49633]
[1776966709381,40.3,77366.18,0.47,0.38453,0.00019,19.50492]
[1776966710078,40.3,77366.18,0.47,0.38453,0.00019,19.50492]
[1776966710396,40.3,77376.85,0.47,0.38652,0.00019,19.53705]
[1776966711029,40.3,77376.85,0.47,0.38652,0.00019,19.53705]
[1776966711220,40.29,77374.43,0.47,0.38606,0.00019,19.52976]
[1776966712686,40.29,77376.93,0.47,0.38653,0.00019,19.53722]
[1776966712706,40.29,77376.93,0.47,0.38653,0.00019,19.53722]
[1776966713409,40.29,77376.93,0.47,0.38653,0.00019,19.53722]
[1776966713470,40.29,77382.27,0.47,0.38752,0.00019,19.5531]
[1776966714469,40.29,77382.27,0.47,0.38752,0.00019,19.5531]
[1776966714488,40.29,77377.43,0.47,0.38661,0.00019,19.53863]
[1776966714494,40.29,77377.43,0.47,0.38661,0.00019,19.53863]
[1776966715343,40.29,77377.43,0.47,0.38661,0.00019,19.53863]
[1776966715446,40.29,77382.36,0.47,0.38753,0.00019,19.55329]
[1776966716000,40.29,77382.36,0.47,0.38753,0.00019,19.55329]
[1776966717062,40.29,77386.2,0.47,0.38824,0.00019,19.56462]
[1776966717069,40.29,77386.2,0.47,0.38824,0.00019,19.56462]
[1776966717163,40.29,77392.08,0.47,0.38933,0.00019,19.58186]
[1776966717581,40.29,77392.08,0.47,0.38933,0.00019,19.58186]
[1776966717599,40.29,77392.08,0.47,0.38933,0.00019,19.58186]
[1776966717655,40.29,77392.08,0.47,0.38933,0.00019,19.5818]
[1776966719110,40.29,77392.08,0.47,0.38933,0.00019,19.5818]
[1776966720382,40.29,77381.18,0.47,0.38729,0.00019,19.54952]
[1776966720558,40.29,77381.18,0.47,0.38729,0.00019,19.54952]
[1776966722379,40.28,77385.25,0.47,0.38805,0.00019,19.56155]
[1776966722407,40.28,77391.32,0.47,0.38917,0.00019,19.57938]
[1776966722759,40.28,77391.32,0.47,0.38917,0.00019,19.57938]
[1776966723197,40.28,77391.32,0.47,0.38917,0.00019,19.57938]
[1776966723285,40.28,77384.48,0.47,0.3879,0.00019,19.55917]
[1776966724077,40.28,77384.48,0.47,0.3879,0.00019,19.55917]
[1776966724120,40.28,77382.94,0.47,0.38761,0.00019,19.55456]
[1776966725414,40.28,77382.94,0.47,0.38761,0.00019,19.55456]
[1776966725426,40.28,77382.94,0.47,0.38761,0.00019,19.55456]
[1776966725477,40.28,77390.95,0.47,0.3891,0.00019,19.57815]
[1776966725982,40.28,77390.95,0.47,0.3891,0.00019,19.57815]
[1776966726019,40.28,77390.95,0.47,0.3891,0.00019,19.57815]
[1776966726092,40.28,77390.95,0.47,0.3891,0.00019,19.57815]
[1776966726165,40.28,77385.03,0.47,0.38799,0.00019,19.56065]
[1776966726615,40.28,77385.03,0.47,0.38799,0.00019,19.56065]
[1776966727363,40.28,77374.49,0.47,0.38602,0.00019,19.52918]
[1776966727645,40.28,77374.49,0.47,0.38602,0.00019,19.52918]
[1776966727659,40.28,77374.49,0.47,0.38602,0.00019,19.52918]
[1776966731322,40.28,77378.4,0.47,0.38674,0.00019,19.5408]
[1776966731411,40.27,77387.86,0.47,0.3885,0.00019,19.56883]
[1776966733090,40.27,77386.7,0.47,0.38828,0.00019,19.56536]
[1776966733264,40.27,77386.7,0.47,0.38828,0.00019,19.56536]
[1776966733332,40.27,77386.7,0.47,0.38828,0.00019,19.56536]
[1776966733381,40.27,77373.46,0.47,0.38582,0.00019,19.52584]
[1776966733677,40.27,77373.46,0.47,0.38582,0.00019,19.52584]
[1776966733925,40.27,77373.46,0.47,0.38582,0.00019,19.52584]
[1776966733984,40.27,77373.46,0.47,0.38582,0.00019,19.52584]
[1776966734316,40.27,77373.34,0.47,0.38579,0.00019,19.52548]
[1776966735106,40.27,77373.34,0.47,0.38579,0.00019,19.52548]
[1776966735166,40.27,77373.34,0.47,0.38579,0.00019,19.52548]
[1776966735182,40.27,77373.34,0.47,0.38579,0.00019,19.52548]
[1776966735451,40.27,77374.45,0.47,0.38599,0.00019,19.52873]
[1776966735630,40.27,77374.45,0.47,0.38599,0.00019,19.52873]
[1776966736408,40.27,77374.45,0.47,0.38599,0.00019,19.52873]
[1776966736491,40.27,77364.18,0.47,0.38408,0.00019,19.49757]
[1776966736743,40.27,77364.18,0.47,0.38408,0.00019,19.49757]
[1776966737433,40.27,77364.18,0.47,0.38408,0.00019,19.49757]
[1776966737467,40.27,77364.18,0.47,0.38408,0.00019,19.49757]
[1776966737446,40.27,77348.36,0.47,0.38116,0.00019,19.44903]
[1776966737529,40.27,77348.36,0.47,0.38116,0.00019,19.44903]
[1776966737819,40.27,77348.36,0.47,0.38116,0.00019,19.44903]
[1776966737860,40.27,77348.36,0.47,0.38116,0.00019,19.44903]
[1776966738346,40.27,77339.63,0.47,0.37954,0.00019,19.42173]
[1776966739588,40.27,77337.19,0.47,0.37909,0.00019,19.41402]
[1776966739655,40.27,77337.19,0.47,0.37909,0.00019,19.41402]
[1776966739819,40.27,77337.19,0.47,0.37909,0.00019,19.41402]
[1776966742084,40.27,77334.69,0.47,0.37862,0.00019,19.40611]
[1776966742484,40.27,77334.69,0.47,0.37862,0.00019,19.40611]
[1776966742163,40.27,77339.93,0.47,0.37959,0.00019,19.42265]
[1776966743239,40.27,77334.67,0.47,0.37862,0.00019,19.40603]
[1776966744237,40.27,77334.67,0.47,0.37862,0.00019,19.40603]
[1776966744443,40.27,77329.97,0.47,0.37775,0.00018,19.39108]
[1776966744633,40.27,77329.97,0.47,0.37775,0.00018,19.39108]
[1776966745183,40.27,77334.21,0.47,0.37853,0.00019,19.40457]
[1776966745991,40.27,77340.04,0.47,0.37961,0.00019,19.423]
[1776966747251,40.27,77340.04,0.47,0.37961,0.00019,19.423]
[1776966747266,40.27,77340.04,0.47,0.37961,0.00019,19.423]
[1776966747276,40.27,77340.04,0.47,0.37961,0.00019,19.423]
[1776966747518,40.27,77339.84,0.47,0.37958,0.00019,19.42237]
[1776966748381,40.27,77339.84,0.47,0.37958,0.00019,19.42237]
[1776966748498,40.27,77344.55,0.47,0.38045,0.00019,19.43718]
[1776966749190,40.27,77344.55,0.47,0.38045,0.00019,19.43718]
[1776966749204,40.27,77344.55,0.47,0.38045,0.00019,19.43718]
[1776966749249,40.27,77344.55,0.47,0.38045,0.00019,19.43718]
[1776966749454,40.28,77359.83,0.47,0.3833,0.00019,19.48477]
[1776966749836,40.28,77359.83,0.47,0.3833,0.00019,19.48477]
[1776966749937,40.28,77365.11,0.47,0.38428,0.00019,19.5009]
[1776966751655,40.28,77365.11,0.47,0.38428,0.00019,19.50088]
[1776966752583,40.28,77362.56,0.47,0.38378,0.00019,19.48844]
[1776966752774,40.28,77362.56,0.47,0.38378,0.00019,19.48844]
[1776966753419,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966753720,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966753803,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966753930,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966754675,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966755382,40.28,77361.43,0.47,0.38357,0.00019,19.48491]
[1776966755415,40.28,77371.71,0.47,0.38548,0.00019,19.51612]
[1776966755982,40.28,77371.71,0.47,0.38548,0.00019,19.51612]
[1776966756356,40.28,77369.86,0.47,0.38513,0.00019,19.51052]
[1776966757916,40.28,77369.86,0.47,0.38513,0.00019,19.5105]
[1776966758786,40.28,77372.66,0.47,0.38565,0.00019,19.51894]
[1776966758863,40.28,77372.66,0.47,0.38565,0.00019,19.51894]
[1776966759037,40.28,77377.81,0.47,0.38661,0.00019,19.53438]
[1776966759919,40.28,77377.81,0.47,0.38661,0.00019,19.53438]
[1776966760137,40.27,77381.47,0.47,0.38729,0.00019,19.54527]
[1776966764553,40.27,77387.8,0.47,0.38846,0.00019,19.56391]
[1776966767729,40.27,77388.26,0.47,0.38854,0.00019,19.56516]
[1776966768130,40.27,77390.43,0.47,0.38894,0.00019,19.5715]
[1776966771257,40.27,77384.92,0.47,0.3879,0.00019,19.55511]
[1776966777088,40.26,77383.94,0.47,0.38771,0.00019,19.55198]
[1776966780051,40.26,77385.17,0.47,0.38793,0.00019,19.55556]
[1776966780256,40.26,77385.17,0.47,0.38793,0.00019,19.55556]
[1776966780477,40.26,77385.17,0.47,0.38793,0.00019,19.55556]
[1776966780524,40.26,77385.17,0.47,0.38793,0.00019,19.55556]
[1776966780551,40.26,77395.91,0.47,0.38993,0.00019,19.58709]
[1776966782314,40.26,77395.91,0.47,0.38993,0.00019,19.58704]
[1776966783872,40.25,77398.9,0.47,0.39048,0.00019,19.59562]
[1776966786231,40.25,77398.72,0.47,0.39043,0.00019,19.59498]
[1776966786436,40.25,77401.97,0.47,0.39104,0.00019,19.60434]
[1776966786737,40.25,77401.97,0.47,0.39104,0.00019,19.60434]
[1776966787386,40.25,77409.37,0.47,0.39242,0.00019,19.62556]
[1776966788606,40.25,77411.31,0.47,0.39277,0.00019,19.63102]
[1776966788802,40.25,77411.31,0.47,0.39277,0.00019,19.63102]
[1776966789451,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966789743,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966789817,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966789856,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966789995,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966790090,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966790202,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966790435,40.24,77434.61,0.47,0.39713,0.00019,19.69625]
[1776966790535,40.24,77435.19,0.47,0.39724,0.00019,19.69781]
[1776966791449,40.24,77435.19,0.47,0.39724,0.00019,19.69781]
[1776966791561,40.24,77435.19,0.47,0.39724,0.00019,19.69781]
[1776966791550,40.24,77434.79,0.47,0.39716,0.00019,19.69668]
[1776966792422,40.24,77434.79,0.47,0.39716,0.00019,19.69668]
[1776966792432,40.24,77434.79,0.47,0.39716,0.00019,19.69668]
[1776966792561,40.24,77434.79,0.47,0.39716,0.00019,19.69668]
[1776966792523,40.24,77430.71,0.47,0.39639,0.00019,19.68537]
[1776966792633,40.24,77430.71,0.47,0.39639,0.00019,19.68537]
[1776966793543,40.24,77438.77,0.47,0.3979,0.00019,19.70753]
[1776966793708,40.24,77438.77,0.47,0.3979,0.00019,19.70753]
[1776966793946,40.24,77438.77,0.47,0.3979,0.00019,19.70753]
[1776966794053,40.24,77438.77,0.47,0.3979,0.00019,19.70753]
[1776966794155,40.24,77438.77,0.47,0.3979,0.00019,19.70753]
[1776966794540,40.24,77468.03,0.47,0.4034,0.00019,19.78572]
[1776966795133,40.24,77468.03,0.47,0.4034,0.00019,19.78572]
[1776966795390,40.24,77468.03,0.47,0.4034,0.00019,19.78572]
[1776966795406,40.24,77462.85,0.47,0.40243,0.00019,19.77218]
[1776966795764,40.24,77462.85,0.47,0.40243,0.00019,19.77218]
[1776966795904,40.24,77462.85,0.47,0.40243,0.00019,19.77218]
[1776966796002,40.24,77462.85,0.47,0.40243,0.00019,19.77218]
[1776966796109,40.24,77462.85,0.47,0.40243,0.00019,19.77218]
[1776966796549,40.24,77471.24,0.47,0.40401,0.00019,19.79409]
[1776966796704,40.24,77471.24,0.47,0.40401,0.00019,19.79409]
[1776966797110,40.24,77471.24,0.47,0.40401,0.00019,19.79409]
[1776966797213,40.24,77471.24,0.47,0.40401,0.00019,19.79409]
[1776966797348,40.24,77521.2,0.47,0.41344,0.00019,19.91821]
[1776966797715,40.24,77521.2,0.47,0.41344,0.00019,19.91821]
[1776966797955,40.24,77521.2,0.47,0.41344,0.00019,19.91821]
[1776966798079,40.24,77521.2,0.47,0.41344,0.00019,19.91821]
[1776966798647,40.21,77520.7,0.47,0.41328,0.00019,19.9162]
[1776966799081,40.21,77520.7,0.47,0.41328,0.00019,19.9162]
[1776966799259,40.21,77520.7,0.47,0.41328,0.00019,19.9162]
[1776966799328,40.21,77520.7,0.47,0.41328,0.00019,19.9162]
[1776966799385,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966799813,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966800178,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966800210,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966800310,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966800705,40.21,77593.11,0.47,0.42704,0.00019,20.07672]
[1776966800376,40.13,77615.6,0.47,0.43118,0.00019,20.12042]
[1776966800818,40.13,77615.6,0.47,0.43118,0.00019,20.12042]
[1776966801203,40.13,77615.6,0.47,0.43118,0.00019,20.12042]
[1776966801389,40.13,77615.6,0.47,0.43118,0.00019,20.12042]
[1776966801481,40.13,77615.6,0.47,0.43118,0.00019,20.12042]
[1776966801651,40.13,77621.2,0.47,0.43225,0.00019,20.1313]
[1776966801902,40.13,77621.2,0.47,0.43225,0.00019,20.1313]
[1776966802132,40.13,77621.2,0.47,0.43225,0.00019,20.1313]
[1776966802272,40.13,77621.2,0.47,0.43225,0.00019,20.1313]
[1776966802374,40.11,77635.62,0.47,0.43496,0.00019,20.15826]
[1776966802698,40.11,77635.62,0.47,0.43496,0.00019,20.15826]
[1776966802786,40.11,77635.62,0.47,0.43496,0.00019,20.15826]
[1776966803685,40.05,77637.7,0.47,0.43525,0.00019,20.16126]
[1776966804467,40.05,77637.7,0.47,0.43525,0.00019,20.16126]
[1776966804562,40.05,77645.2,0.47,0.43669,0.00019,20.17506]
[1776966804942,40.05,77645.2,0.47,0.43669,0.00019,20.17506]
[1776966805545,40.05,77672.27,0.47,0.44189,0.00019,20.22282]
[1776966807030,40.05,77672.27,0.47,0.44189,0.00019,20.22282]
[1776966807607,40.02,77715.3,0.47,0.45014,0.00019,20.2914]
[1776966807840,40.02,77715.3,0.47,0.45014,0.00019,20.2914]
[1776966808311,40.02,77715.3,0.47,0.45014,0.00019,20.2914]
[1776966808549,40.02,77715.3,0.47,0.45014,0.00019,20.2914]
[1776966808679,40.02,77743.6,0.47,0.4556,0.00019,20.33198]
[1776966808888,40.02,77743.6,0.47,0.4556,0.00019,20.33198]
[1776966808992,40.02,77743.6,0.47,0.4556,0.00019,20.33198]
[1776966809476,40.02,77743.6,0.47,0.4556,0.00019,20.33198]
[1776966809596,40.02,77756.87,0.47,0.45817,0.00019,20.34969]
[1776966809793,40.02,77756.87,0.47,0.45817,0.00019,20.34969]
[1776966810395,40.02,77756.87,0.47,0.45817,0.00019,20.34969]
[1776966810689,40.02,77770.14,0.47,0.46073,0.00019,20.36656]
[1776966810831,40.02,77770.14,0.47,0.46073,0.00019,20.36656]
[1776966811278,40.02,77770.14,0.47,0.46073,0.00019,20.36656]
[1776966811415,40.02,77770.14,0.47,0.46073,0.00019,20.36656]
[1776966811610,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966811969,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812134,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812261,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812406,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812486,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812651,40.02,77764.45,0.47,0.45962,0.00019,20.35493]
[1776966812509,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966812840,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966813050,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966813215,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966813306,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966813411,40.02,77762.54,0.47,0.45925,0.00019,20.3525]
[1776966813512,40.02,77731.28,0.47,0.45321,0.00019,20.31028]
[1776966813782,40.02,77731.28,0.47,0.45321,0.00019,20.31028]
[1776966814021,40.02,77731.28,0.47,0.45321,0.00019,20.31028]
[1776966814438,40.02,77731.28,0.47,0.45321,0.00019,20.31028]
[1776966814500,40.02,77731.28,0.47,0.45321,0.00019,20.31028]
[1776966814601,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966814864,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966815281,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966815341,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966815522,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966815644,40.02,77732.54,0.47,0.45345,0.00019,20.31206]
[1776966815639,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966815799,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966815893,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966816067,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966816100,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966816412,40.01,77718.97,0.47,0.45082,0.00019,20.29227]
[1776966816624,40.02,77716.99,0.47,0.45045,0.00019,20.2894]
[1776966816900,40.02,77716.99,0.47,0.45045,0.00019,20.2894]
[1776966817331,40.02,77716.99,0.47,0.45045,0.00019,20.2894]
[1776966817584,40.02,77716.99,0.47,0.45045,0.00019,20.2894]
[1776966817710,40.02,77716.24,0.47,0.4503,0.00019,20.28826]
[1776966817798,40.02,77716.24,0.47,0.4503,0.00019,20.28826]
[1776966818136,40.02,77716.24,0.47,0.4503,0.00019,20.28826]
[1776966818517,40.02,77688.21,0.47,0.4449,0.00019,20.24445]
[1776966818978,40.02,77688.21,0.47,0.4449,0.00019,20.24445]
[1776966819137,40.02,77688.21,0.47,0.4449,0.00019,20.24445]
[1776966819662,40.01,77690.02,0.47,0.44524,0.00019,20.24736]
[1776966819869,40.01,77690.02,0.47,0.44524,0.00019,20.24736]
[1776966819933,40.01,77690.02,0.47,0.44524,0.00019,20.24736]
[1776966820504,40.01,77690.02,0.47,0.44524,0.00019,20.24735]
[1776966821157,40.01,77690.02,0.47,0.44524,0.00019,20.24735]
[1776966821408,40.01,77690.02,0.47,0.44524,0.00019,20.24735]
[1776966821516,40.01,77683.28,0.47,0.44394,0.00019,20.23633]
[1776966822079,40.01,77683.28,0.47,0.44394,0.00019,20.23633]
[1776966822523,40.01,77692.12,0.47,0.44564,0.00019,20.25073]
[1776966823651,40.01,77692.12,0.47,0.44564,0.00019,20.25073]
[1776966823524,40.01,77706.15,0.47,0.44835,0.00019,20.27286]
[1776966823957,40.01,77706.15,0.47,0.44835,0.00019,20.27286]
[1776966824294,40.01,77706.15,0.47,0.44835,0.00019,20.27286]
[1776966824368,40.01,77706.15,0.47,0.44835,0.00019,20.27286]
[1776966824624,40.01,77706.15,0.47,0.44835,0.00019,20.27286]
[1776966824681,40.01,77687.13,0.47,0.44468,0.00019,20.24261]
[1776966824790,40.01,77687.13,0.47,0.44468,0.00019,20.24261]
[1776966824847,40.01,77687.13,0.47,0.44468,0.00019,20.24261]
[1776966824970,40.01,77687.13,0.47,0.44468,0.00019,20.24261]
[1776966825539,40.01,77687.21,0.47,0.44469,0.00019,20.24273]
[1776966825965,40.01,77687.21,0.47,0.44469,0.00019,20.24273]
[1776966826189,40.01,77687.21,0.47,0.44469,0.00019,20.24273]
[1776966826569,40.01,77687.21,0.47,0.44469,0.00019,20.24273]
[1776966826601,40.01,77694.84,0.47,0.44616,0.00019,20.25504]
[1776966826871,40.01,77694.84,0.47,0.44616,0.00019,20.25504]
[1776966826876,40.01,77694.84,0.47,0.44616,0.00019,20.25504]
[1776966827409,40.01,77694.84,0.47,0.44616,0.00019,20.25504]
[1776966827608,40.01,77694.84,0.47,0.44616,0.00019,20.25504]
[1776966827666,40.01,77676.44,0.47,0.44261,0.00019,20.22482]
[1776966828135,40.01,77676.44,0.47,0.44261,0.00019,20.22482]
[1776966828477,40.01,77676.44,0.47,0.44261,0.00019,20.22482]
[1776966828566,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966828844,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966829184,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966829401,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966829463,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966829622,40.01,77675.75,0.47,0.44247,0.00019,20.22365]
[1776966829667,40.0,77691.51,0.47,0.44551,0.00019,20.24965]
[1776966830427,40.0,77691.51,0.47,0.44551,0.00019,20.24965]
[1776966830458,40.0,77691.51,0.47,0.44551,0.00019,20.24965]
[1776966830485,40.0,77691.51,0.47,0.44551,0.00019,20.24965]
[1776966830544,40.0,77691.51,0.47,0.44551,0.00019,20.24965]
[1776966830574,40.0,77691.51,0.47,0.44551,0.00019,20.24964]
[1776966831587,40.0,77698.61,0.47,0.44688,0.00019,20.26097]
[1776966832589,40.0,77705.13,0.47,0.44813,0.00019,20.27118]
[1776966832829,40.0,77705.13,0.47,0.44813,0.00019,20.27118]
[1776966833594,40.0,77701.3,0.47,0.44739,0.00019,20.2652]
[1776966835405,40.0,77699.3,0.47,0.44701,0.00019,20.26205]
[1776966835637,40.0,77678.68,0.47,0.44303,0.00019,20.22851]
[1776966836402,40.0,77678.68,0.47,0.44303,0.00019,20.22851]
[1776966836523,40.0,77678.68,0.47,0.44303,0.00019,20.22851]
[1776966836655,40.0,77678.68,0.47,0.44303,0.00019,20.22851]
[1776966836635,40.0,77661.26,0.47,0.43967,0.00019,20.19861]
[1776966836875,40.0,77661.26,0.47,0.43967,0.00019,20.19861]
[1776966837089,40.0,77661.26,0.47,0.43967,0.00019,20.19861]
[1776966837643,40.0,77661.26,0.47,0.43967,0.00019,20.19861]
[1776966837813,40.0,77652.65,0.47,0.43802,0.00019,20.18331]
[1776966838221,40.0,77652.65,0.47,0.43802,0.00019,20.18331]
[1776966838315,40.0,77652.65,0.47,0.43802,0.00019,20.18331]
[1776966838429,40.0,77652.65,0.47,0.43802,0.00019,20.18331]
[1776966838558,40.0,77652.65,0.47,0.43802,0.00019,20.18331]
[1776966838645,40.0,77651.74,0.47,0.43784,0.00019,20.18168]
[1776966839649,40.0,77637.71,0.47,0.43515,0.00019,20.15595]
[1776966840474,40.0,77637.71,0.47,0.43515,0.00019,20.15595]
[1776966840608,40.0,77637.71,0.47,0.43515,0.00019,20.15595]
[1776966840688,40.0,77614.93,0.47,0.43076,0.00019,20.11217]
[1776966840864,40.0,77614.93,0.47,0.43076,0.00019,20.11217]
[1776966840983,40.0,77614.93,0.47,0.43076,0.00019,20.11217]
[1776966841729,39.99,77614.93,0.47,0.43075,0.00019,20.11209]
[1776966842705,39.99,77599.06,0.47,0.42771,0.00019,20.08017]
[1776966844723,39.99,77593.52,0.47,0.42664,0.00019,20.06873]
[1776966844762,39.99,77593.52,0.47,0.42664,0.00019,20.06873]
[1776966844861,39.99,77593.52,0.47,0.42664,0.00019,20.06873]
[1776966845377,39.99,77593.52,0.47,0.42664,0.00019,20.06873]
[1776966845458,39.99,77593.52,0.47,0.42664,0.00019,20.06873]
[1776966845727,39.99,77582.86,0.47,0.4246,0.00019,20.04636]
[1776966847453,39.99,77579.66,0.47,0.42398,0.00019,20.03953]
[1776966847525,39.99,77579.66,0.47,0.42398,0.00019,20.03953]
[1776966847793,39.99,77581.78,0.47,0.42439,0.00019,20.04404]
[1776966848721,39.99,77581.78,0.47,0.42439,0.00019,20.04404]
[1776966848784,39.99,77581.78,0.47,0.42439,0.00019,20.04404]
[1776966848964,39.99,77581.78,0.47,0.42439,0.00019,20.04404]
[1776966849702,39.99,77581.78,0.47,0.42439,0.00019,20.04404]
[1776966849829,39.99,77595.93,0.47,0.4271,0.00019,20.07363]
[1776966851477,39.98,77595.32,0.47,0.42698,0.00019,20.07235]
[1776966851554,39.98,77595.32,0.47,0.42698,0.00019,20.07235]
[1776966851828,39.98,77587.0,0.47,0.42538,0.00019,20.05499]
[1776966852338,39.98,77587.0,0.47,0.42538,0.00019,20.05499]
[1776966852401,39.98,77587.0,0.47,0.42538,0.00019,20.05499]
[1776966852795,39.98,77580.7,0.47,0.42417,0.00019,20.04164]
[1776966853435,39.98,77580.7,0.47,0.42417,0.00019,20.04164]
[1776966853453,39.98,77580.7,0.47,0.42417,0.00019,20.04164]
[1776966853460,39.98,77580.7,0.47,0.42417,0.00019,20.04164]
[1776966853558,39.98,77580.7,0.47,0.42417,0.00019,20.04164]
[1776966853865,39.98,77582.74,0.47,0.42456,0.00019,20.04598]
[1776966854554,39.98,77582.74,0.47,0.42456,0.00019,20.04598]
[1776966854808,39.98,77573.4,0.47,0.42277,0.00019,20.02593]
[1776966855760,39.98,77573.4,0.47,0.42277,0.00019,20.02593]
[1776966855842,39.98,77573.4,0.47,0.42277,0.00019,20.02593]
[1776966855862,39.98,77562.2,0.47,0.42063,0.00019,20.00139]
[1776966856368,39.98,77562.2,0.47,0.42063,0.00019,20.00139]
[1776966856382,39.98,77562.2,0.47,0.42063,0.00019,20.00139]
[1776966856822,39.98,77562.2,0.47,0.42063,0.00019,20.00139]
[1776966858302,39.98,77561.74,0.47,0.42054,0.00019,20.00036]
[1776966858396,39.98,77561.74,0.47,0.42054,0.00019,20.00036]
[1776966860633,39.98,77557.68,0.47,0.41976,0.00019,19.9913]
[1776966860868,39.98,77557.68,0.47,0.41976,0.00019,19.9913]
[1776966860858,39.98,77552.16,0.47,0.41871,0.00019,19.97888]
[1776966860939,39.98,77552.16,0.47,0.41871,0.00019,19.97888]
[1776966861746,39.98,77552.16,0.47,0.41871,0.00019,19.97888]
[1776966861767,39.98,77552.16,0.47,0.41871,0.00019,19.97888]
[1776966861833,39.98,77552.16,0.47,0.41871,0.00019,19.97888]
[1776966861858,39.98,77543.53,0.47,0.41706,0.00019,19.95914]
[1776966863383,39.98,77542.01,0.47,0.41676,0.00019,19.95556]
[1776966863397,39.98,77542.01,0.47,0.41676,0.00019,19.95556]
[1776966863877,39.97,77536.55,0.47,0.41571,0.00019,19.94281]
[1776966865893,39.97,77527.75,0.47,0.41402,0.00019,19.92195]
[1776966867902,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966867982,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868084,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868093,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868143,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868218,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868261,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868436,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868499,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868614,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868885,39.96,77518.06,0.47,0.41216,0.00019,19.89861]
[1776966868911,39.96,77519.98,0.47,0.41252,0.00019,19.90319]
[1776966869044,39.96,77519.98,0.47,0.41252,0.00019,19.90319]
[1776966869917,39.96,77515.16,0.47,0.4116,0.00019,19.89146]
[1776966870862,39.96,77515.16,0.47,0.4116,0.00019,19.89146]
[1776966870923,39.96,77513.64,0.47,0.41131,0.00019,19.88771]
[1776966872179,39.96,77512.84,0.47,0.41113,0.00019,19.88111]
[1776966872938,39.95,77514.05,0.47,0.41135,0.00019,19.88401]
[1776966877973,39.95,77518.75,0.47,0.41225,0.00019,19.89539]
[1776966878309,39.95,77518.75,0.47,0.41225,0.00019,19.89539]
[1776966878984,39.95,77517.5,0.47,0.412,0.00019,19.8923]
[1776966879277,39.95,77517.5,0.47,0.412,0.00019,19.8923]
[1776966879293,39.95,77517.5,0.47,0.412,0.00019,19.8923]
[1776966879988,39.95,77517.05,0.47,0.41191,0.00019,19.89115]
[1776966880995,39.95,77527.27,0.47,0.41386,0.00019,19.9157]
[1776966881938,39.95,77527.27,0.47,0.41386,0.00019,19.9157]
[1776966881976,39.95,77527.27,0.47,0.41386,0.00019,19.9157]
[1776966882298,39.94,77524.76,0.47,0.41337,0.00019,19.90962]
[1776966882322,39.94,77524.76,0.47,0.41337,0.00019,19.90962]
[1776966882513,39.94,77524.76,0.47,0.41337,0.00019,19.90962]
[1776966882859,39.94,77524.76,0.47,0.41337,0.00019,19.90962]
[1776966882978,39.94,77524.76,0.47,0.41337,0.00019,19.90962]
[1776966883015,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883131,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883159,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883239,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883259,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883361,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883442,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883474,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883663,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883681,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883783,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966883833,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966884027,39.94,77530.57,0.47,0.41448,0.00019,19.92339]
[1776966884017,39.94,77543.4,0.47,0.41693,0.00019,19.95335]
[1776966884223,39.94,77543.4,0.47,0.41693,0.00019,19.95335]
[1776966884594,39.94,77543.4,0.47,0.41693,0.00019,19.95335]
[1776966884805,39.94,77543.4,0.47,0.41693,0.00019,19.95335]
[1776966885029,39.94,77543.53,0.47,0.41695,0.00019,19.95367]
[1776966886033,39.94,77550.34,0.47,0.41826,0.00019,19.96929]
[1776966886753,39.94,77550.34,0.47,0.41826,0.00019,19.96929]
[1776966886856,39.94,77550.34,0.47,0.41826,0.00019,19.96929]
[1776966886979,39.94,77550.34,0.47,0.41826,0.00019,19.96929]
[1776966887052,39.94,77557.14,0.47,0.41956,0.00019,19.98467]
[1776966887377,39.94,77557.14,0.47,0.41956,0.00019,19.98467]
[1776966887620,39.94,77557.14,0.47,0.41956,0.00019,19.98467]
[1776966888060,39.94,77557.14,0.47,0.41956,0.00019,19.98467]
[1776966888134,39.94,77563.03,0.47,0.42069,0.00019,19.9978]
[1776966888160,39.94,77563.03,0.47,0.42069,0.00019,19.9978]
[1776966888273,39.94,77563.03,0.47,0.42069,0.00019,19.9978]
[1776966888850,39.94,77563.03,0.47,0.42069,0.00019,19.9978]
[1776966889083,39.94,77579.92,0.47,0.42392,0.00019,20.03461]
[1776966889422,39.94,77579.92,0.47,0.42392,0.00019,20.03461]
[1776966889880,39.94,77579.92,0.47,0.42392,0.00019,20.03461]
[1776966890099,39.94,77601.66,0.47,0.42809,0.00019,20.08003]
[1776966890297,39.94,77601.66,0.47,0.42809,0.00019,20.08003]
[1776966890401,39.94,77601.66,0.47,0.42809,0.00019,20.08003]
[1776966890590,39.94,77601.66,0.47,0.42809,0.00019,20.08003]
[1776966890607,39.94,77601.66,0.47,0.42809,0.00019,20.08003]
[1776966891089,39.94,77601.66,0.47,0.42809,0.00019,20.08002]
[1776966892083,39.94,77616.08,0.47,0.43086,0.00019,20.10891]
[1776966893132,39.94,77621.25,0.47,0.43185,0.00019,20.11901]
[1776966893538,39.94,77621.25,0.47,0.43185,0.00019,20.11901]
[1776966893585,39.94,77621.25,0.47,0.43185,0.00019,20.11901]
[1776966893604,39.94,77621.25,0.47,0.43185,0.00019,20.11901]
[1776966895203,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966895739,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966896056,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966896119,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966896674,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966896733,39.94,77645.66,0.47,0.43654,0.00019,20.16515]
[1776966897123,39.93,77644.91,0.47,0.43639,0.00019,20.16372]
[1776966897370,39.93,77644.91,0.47,0.43639,0.00019,20.16372]
[1776966897550,39.93,77644.91,0.47,0.43639,0.00019,20.16372]
[1776966897792,39.93,77644.91,0.47,0.43639,0.00019,20.16372]
[1776966898128,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966898728,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966899085,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966899105,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966899125,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966899194,39.93,77648.79,0.47,0.43714,0.00019,20.17083]
[1776966899187,39.93,77658.3,0.47,0.43897,0.00019,20.18793]
[1776966899270,39.93,77658.3,0.47,0.43897,0.00019,20.18793]
[1776966899320,39.93,77658.3,0.47,0.43897,0.00019,20.18793]
[1776966899377,39.93,77658.3,0.47,0.43897,0.00019,20.18793]
[1776966900210,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966900455,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966900501,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966901647,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966901661,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966901764,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966902080,39.93,77651.27,0.47,0.43762,0.00019,20.17533]
[1776966902157,39.93,77649.03,0.47,0.43719,0.00019,20.17127]
[1776966903178,39.93,77649.03,0.47,0.43719,0.00019,20.17127]
[1776966903164,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966903236,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966903253,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966903724,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966903901,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966904020,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966904049,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966904079,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966904140,39.93,77644.85,0.47,0.43638,0.00019,20.1636]
[1776966904170,39.93,77634.64,0.47,0.43441,0.00019,20.14453]
[1776966904609,39.93,77634.64,0.47,0.43441,0.00019,20.14453]
[1776966904622,39.93,77634.64,0.47,0.43441,0.00019,20.14453]
[1776966905210,39.93,77637.27,0.47,0.43491,0.00019,20.14946]
[1776966906188,39.93,77624.98,0.47,0.43254,0.00019,20.12606]
[1776966906518,39.93,77624.98,0.47,0.43254,0.00019,20.12606]
[1776966907273,39.93,77622.69,0.47,0.4321,0.00019,20.12161]
[1776966908085,39.93,77622.69,0.47,0.4321,0.00019,20.12161]
[1776966908201,39.93,77622.69,0.47,0.4321,0.00019,20.12158]
[1776966909251,39.93,77615.71,0.47,0.43075,0.00019,20.10788]
[1776966911597,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966911779,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966911821,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966911975,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966912071,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966912175,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966912264,39.92,77612.15,0.47,0.43006,0.00019,20.10076]
[1776966912276,39.92,77634.01,0.47,0.43427,0.00019,20.14321]
[1776966912426,39.92,77634.01,0.47,0.43427,0.00019,20.14321]
[1776966912861,39.92,77634.01,0.47,0.43427,0.00019,20.14321]
[1776966912969,39.92,77634.01,0.47,0.43427,0.00019,20.14321]
[1776966913269,39.92,77634.01,0.47,0.43427,0.00019,20.14321]
[1776966913266,39.92,77634.01,0.47,0.43427,0.00019,20.14322]
[1776966913331,39.92,77634.01,0.47,0.43427,0.00019,20.14322]
[1776966914253,39.92,77648.98,0.47,0.43716,0.00019,20.17102]
[1776966914393,39.92,77648.98,0.47,0.43716,0.00019,20.17102]
[1776966914410,39.92,77648.98,0.47,0.43716,0.00019,20.17102]
[1776966915250,39.92,77650.5,0.47,0.43745,0.00019,20.17379]
[1776966915656,39.92,77650.5,0.47,0.43745,0.00019,20.17379]
[1776966915671,39.92,77650.5,0.47,0.43745,0.00019,20.17379]
[1776966916275,39.93,77661.11,0.47,0.4395,0.00019,20.19278]
[1776966918276,39.92,77653.62,0.47,0.43805,0.00019,20.17943]
[1776966918823,39.92,77653.62,0.47,0.43805,0.00019,20.17943]
[1776966918859,39.92,77653.62,0.47,0.43805,0.00019,20.17943]
[1776966919162,39.92,77653.62,0.47,0.43805,0.00019,20.17943]
[1776966919278,39.93,77649.14,0.47,0.43719,0.00019,20.17134]
[1776966921298,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966921575,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966921728,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966921833,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966921946,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966922127,39.93,77629.88,0.47,0.43348,0.00019,20.13543]
[1776966922300,39.93,77624.84,0.47,0.43251,0.00019,20.12574]
[1776966923310,39.93,77647.08,0.47,0.4368,0.00019,20.1676]
[1776966923468,39.93,77647.08,0.47,0.4368,0.00019,20.1676]
[1776966923509,39.93,77647.08,0.47,0.4368,0.00019,20.1676]
[1776966924314,39.93,77653.08,0.47,0.43795,0.00019,20.1785]
[1776966924585,39.93,77653.08,0.47,0.43795,0.00019,20.1785]
[1776966925321,39.93,77652.45,0.47,0.43783,0.00019,20.17737]
[1776966927337,39.93,77647.1,0.47,0.4368,0.00019,20.16767]
[1776966927362,39.93,77647.1,0.47,0.4368,0.00019,20.16767]
[1776966927464,39.93,77653.95,0.47,0.43812,0.00019,20.18009]
[1776966929126,39.93,77647.75,0.47,0.43693,0.00019,20.16887]
[1776966931148,39.93,77647.75,0.47,0.43693,0.00019,20.16887]
[1776966931327,39.93,77647.75,0.47,0.43693,0.00019,20.16887]
[1776966931268,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931413,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931431,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931593,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931690,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931704,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931879,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966931998,39.93,77663.24,0.47,0.4399,0.00019,20.19206]
[1776966932009,39.93,77675.9,0.47,0.44235,0.00019,20.21388]
[1776966933307,39.93,77675.9,0.47,0.44235,0.00019,20.21388]
[1776966933322,39.93,77675.9,0.47,0.44235,0.00019,20.21388]
[1776966933356,39.93,77675.9,0.47,0.44235,0.00019,20.21388]
[1776966934279,39.93,77675.99,0.47,0.44236,0.00019,20.21404]
[1776966935367,39.93,77675.99,0.47,0.44236,0.00019,20.21404]
[1776966935296,39.93,77690.66,0.47,0.4452,0.00019,20.23838]
[1776966935910,39.93,77690.66,0.47,0.4452,0.00019,20.23838]
[1776966935936,39.93,77690.66,0.47,0.4452,0.00019,20.23838]
[1776966936246,39.93,77690.66,0.47,0.4452,0.00019,20.23838]
[1776966936354,39.93,77694.0,0.47,0.44584,0.00019,20.24378]
[1776966936785,39.93,77694.0,0.47,0.44584,0.00019,20.24378]
[1776966936985,39.93,77694.0,0.47,0.44584,0.00019,20.24378]
[1776966937317,39.93,77704.35,0.47,0.44784,0.00019,20.26016]
[1776966938315,39.92,77710.87,0.47,0.4491,0.00019,20.27018]
[1776966939261,39.92,77706.11,0.47,0.44818,0.00019,20.26284]
[1776966940212,39.92,77691.32,0.47,0.44531,0.00019,20.23937]
[1776966940665,39.92,77691.32,0.47,0.44531,0.00019,20.23937]
[1776966940673,39.92,77691.32,0.47,0.44531,0.00019,20.23937]
[1776966941294,39.92,77694.08,0.47,0.44585,0.00019,20.24381]
[1776966941676,39.92,77694.08,0.47,0.44585,0.00019,20.24381]
[1776966941765,39.92,77694.08,0.47,0.44585,0.00019,20.24381]
[1776966942319,39.92,77709.88,0.47,0.4489,0.00019,20.26862]
[1776966943346,39.92,77719.95,0.47,0.45084,0.00019,20.2838]
[1776966943596,39.92,77719.95,0.47,0.45084,0.00019,20.2838]
[1776966943679,39.92,77719.95,0.47,0.45084,0.00019,20.2838]
[1776966944329,39.92,77725.37,0.47,0.45189,0.00019,20.29178]
[1776966945585,39.92,77727.27,0.47,0.45226,0.00019,20.29454]
[1776966945867,39.92,77736.76,0.47,0.4541,0.00019,20.3081]
[1776966949086,39.91,77733.12,0.47,0.45339,0.00019,20.30293]
[1776966949368,39.91,77733.12,0.47,0.45339,0.00019,20.30293]
[1776966949306,39.91,77736.54,0.47,0.45405,0.00019,20.30777]
[1776966949608,39.91,77736.54,0.47,0.45405,0.00019,20.30777]
[1776966949652,39.91,77736.54,0.47,0.45405,0.00019,20.30777]
[1776966949747,39.91,77736.54,0.47,0.45405,0.00019,20.30777]
[1776966950275,39.91,77750.76,0.47,0.4568,0.00019,20.32728]
[1776966950420,39.91,77750.76,0.47,0.4568,0.00019,20.32728]
[1776966950428,39.91,77750.76,0.47,0.4568,0.00019,20.32728]
[1776966951370,39.91,77757.49,0.47,0.45811,0.00019,20.33618]
[1776966953558,39.91,77741.33,0.47,0.45498,0.00019,20.31443]
[1776966955573,39.91,77746.14,0.47,0.45591,0.00019,20.32104]
[1776966957333,39.91,77759.35,0.47,0.45847,0.00019,20.33861]
[1776966957850,39.91,77759.35,0.47,0.45847,0.00019,20.33861]
[1776966957980,39.91,77759.35,0.47,0.45847,0.00019,20.33861]
[1776966958308,39.91,77759.35,0.47,0.45847,0.00019,20.33861]
[1776966958328,39.91,77759.35,0.47,0.45847,0.00019,20.33861]
[1776966958360,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966958420,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966958538,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966958675,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966958872,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966958919,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966959077,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966959186,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966959330,39.91,77765.29,0.47,0.45962,0.00019,20.34623]
[1776966959288,39.91,77773.5,0.47,0.46121,0.00019,20.3565]
[1776966959602,39.91,77773.5,0.47,0.46121,0.00019,20.35649]
[1776966960711,39.91,77782.84,0.47,0.46302,0.00019,20.36777]
[1776966961574,39.91,77782.84,0.47,0.46302,0.00019,20.36777]
[1776966961583,39.91,77782.84,0.47,0.46302,0.00019,20.36777]
[1776966962125,39.91,77782.84,0.47,0.46302,0.00019,20.36777]
[1776966962183,39.91,77782.84,0.47,0.46302,0.00019,20.36777]
[1776966962220,39.91,77785.7,0.47,0.46358,0.00019,20.37112]
[1776966963447,39.91,77787.45,0.47,0.46392,0.00019,20.37317]
[1776966963478,39.91,77787.45,0.47,0.46392,0.00019,20.37317]
[1776966964362,39.9,77766.06,0.47,0.45976,0.00019,20.34716]
[1776966968378,39.9,77774.02,0.47,0.4613,0.00019,20.35708]
[1776966968519,39.9,77774.02,0.47,0.4613,0.00019,20.35708]
[1776966968576,39.9,77774.02,0.47,0.4613,0.00019,20.35708]
[1776966968721,39.9,77770.36,0.47,0.46059,0.00019,20.35255]
[1776966970072,39.9,77770.36,0.47,0.46059,0.00019,20.35255]
[1776966970082,39.9,77770.36,0.47,0.46059,0.00019,20.35255]
[1776966970111,39.9,77765.59,0.47,0.45967,0.00019,20.34655]
[1776966971028,39.9,77765.59,0.47,0.45967,0.00019,20.34655]
[1776966971043,39.9,77766.85,0.47,0.45991,0.00019,20.34814]
[1776966972381,39.9,77778.17,0.47,0.46211,0.00019,20.36212]
[1776966973336,39.9,77785.87,0.47,0.4636,0.00019,20.37128]
[1776966975411,39.9,77763.74,0.47,0.4593,0.00019,20.34417]
[1776966975938,39.9,77756.45,0.47,0.45789,0.00019,20.33472]
[1776966976799,39.9,77756.45,0.47,0.45789,0.00019,20.33472]
[1776966977348,39.9,77746.73,0.47,0.456,0.00019,20.32173]
[1776966978340,39.9,77746.47,0.47,0.45595,0.00019,20.32138]
[1776966979398,39.9,77777.48,0.47,0.46197,0.00019,20.36127]
[1776966980400,39.9,77777.48,0.47,0.46197,0.00019,20.36127]
[1776966980345,39.9,77783.36,0.47,0.46311,0.00019,20.36831]
[1776966981358,39.9,77777.87,0.47,0.46204,0.00019,20.36174]
[1776966982352,39.9,77769.99,0.47,0.46051,0.00019,20.35206]
[1776966983322,39.9,77765.48,0.47,0.45964,0.00019,20.34638]
[1776966983725,39.9,77765.48,0.47,0.45964,0.00019,20.34638]
[1776966983894,39.9,77764.43,0.47,0.45944,0.00019,20.34504]
[1776966984434,39.9,77764.43,0.47,0.45944,0.00019,20.34504]
[1776966985226,39.9,77769.68,0.47,0.46045,0.00019,20.35166]
[1776966986412,39.9,77769.68,0.47,0.46045,0.00019,20.35166]
[1776966986422,39.9,77772.84,0.47,0.46107,0.00019,20.35558]
[1776966987625,39.9,77770.94,0.47,0.4607,0.00019,20.35323]
[1776966987839,39.9,77771.78,0.47,0.46086,0.00019,20.35427]
[1776966989078,39.9,77771.78,0.47,0.46086,0.00019,20.35427]
[1776966989369,39.9,77771.78,0.47,0.46086,0.00019,20.35427]
[1776966989390,39.89,77760.36,0.47,0.45864,0.00019,20.3398]
[1776966990329,39.89,77760.36,0.47,0.45864,0.00019,20.3398]
[1776966990399,39.89,77748.22,0.47,0.45629,0.00019,20.32373]
[1776966991411,39.89,77749.51,0.47,0.45653,0.00019,20.32095]
[1776966992668,39.89,77749.51,0.47,0.45653,0.00019,20.32095]
[1776966992680,39.89,77749.51,0.47,0.45653,0.00019,20.32095]
[1776966993350,39.9,77748.12,0.47,0.45626,0.00019,20.31908]
[1776966995040,39.9,77752.12,0.47,0.45703,0.00019,20.32446]
[1776966995117,39.9,77752.12,0.47,0.45703,0.00019,20.32446]
[1776966995283,39.9,77752.12,0.47,0.45703,0.00019,20.32446]
[1776966995368,39.9,77752.12,0.47,0.45703,0.00019,20.32446]
[1776966995389,39.9,77759.3,0.47,0.45843,0.00019,20.33391]
[1776966996581,39.9,77759.3,0.47,0.45843,0.00019,20.33392]
[1776966997341,39.89,77768.6,0.47,0.46023,0.00019,20.34579]
[1776966997707,39.89,77768.6,0.47,0.46023,0.00019,20.34579]
[1776966997904,39.89,77768.6,0.47,0.46023,0.00019,20.34579]
[1776967002714,39.89,77769.64,0.47,0.46043,0.00019,20.34708]
[1776967002753,39.89,77769.64,0.47,0.46043,0.00019,20.34708]
[1776967002886,39.89,77769.64,0.47,0.46043,0.00019,20.34708]
[1776967002930,39.89,77769.64,0.47,0.46043,0.00019,20.34708]
[1776967003228,39.89,77771.75,0.47,0.46084,0.00019,20.3497]
[1776967005958,39.89,77766.37,0.47,0.45979,0.00019,20.34296]
[1776967006780,39.89,77766.37,0.47,0.45979,0.00019,20.34296]
[1776967007027,39.89,77760.7,0.47,0.45869,0.00019,20.3357]
[1776967007896,39.89,77760.7,0.47,0.45869,0.00019,20.3357]
[1776967008444,39.89,77764.71,0.47,0.45947,0.00019,20.34085]
[1776967009204,39.89,77785.09,0.47,0.46343,0.00019,20.36581]
[1776967009499,39.89,77785.09,0.47,0.46343,0.00019,20.36581]
[1776967009792,39.89,77785.09,0.47,0.46343,0.00019,20.36581]
[1776967009944,39.89,77785.09,0.47,0.46343,0.00019,20.36581]
[1776967010151,39.89,77785.09,0.47,0.46343,0.00019,20.36581]
[1776967010208,39.89,77799.63,0.47,0.46625,0.00019,20.3824]
[1776967011090,39.89,77795.82,0.47,0.46551,0.00019,20.37815]
[1776967012001,39.89,77795.82,0.47,0.46551,0.00019,20.37814]
[1776967013430,39.89,77795.82,0.47,0.46551,0.00019,20.37814]
[1776967013446,39.89,77787.06,0.47,0.46381,0.00019,20.36809]
[1776967013491,39.89,77787.06,0.47,0.46381,0.00019,20.36809]
[1776967014017,39.88,77787.06,0.47,0.4638,0.00019,20.36809]
[1776967015033,39.88,77782.16,0.47,0.46285,0.00019,20.3623]
[1776967016989,39.88,77782.59,0.47,0.46293,0.00019,20.36282]
[1776967016999,39.88,77782.59,0.47,0.46293,0.00019,20.36282]
[1776967017236,39.88,77784.72,0.47,0.46335,0.00019,20.36534]
[1776967017831,39.88,77784.72,0.47,0.46335,0.00019,20.36534]
[1776967017975,39.88,77784.72,0.47,0.46335,0.00019,20.36534]
[1776967018276,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967018927,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019230,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019289,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019293,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019352,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019412,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019441,39.88,77761.63,0.47,0.45886,0.00019,20.33686]
[1776967019459,39.89,77749.65,0.47,0.45654,0.00019,20.32107]
[1776967020073,39.88,77749.65,0.47,0.45654,0.00019,20.32107]
[1776967021056,39.88,77749.65,0.47,0.45654,0.00019,20.32107]
[1776967021113,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967022606,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967022640,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967022752,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967022942,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967023243,39.88,77748.38,0.47,0.45629,0.00019,20.31935]
[1776967023289,39.88,77746.67,0.47,0.45596,0.00019,20.31703]
[1776967024238,39.88,77746.67,0.47,0.45596,0.00019,20.31703]
[1776967024469,39.88,77746.67,0.47,0.45596,0.00019,20.31703]
[1776967024339,39.88,77731.37,0.47,0.45299,0.00019,20.29565]
[1776967026129,39.89,77739.16,0.47,0.45451,0.00019,20.30668]
[1776967027684,39.88,77735.65,0.47,0.45382,0.00019,20.30174]
[1776967027693,39.88,77735.65,0.47,0.45382,0.00019,20.30174]
[1776967028367,39.88,77735.65,0.47,0.45382,0.00019,20.30174]
[1776967028423,39.88,77738.46,0.47,0.45437,0.00019,20.30568]
[1776967030080,39.88,77738.46,0.47,0.45436,0.00019,20.30564]
[1776967030413,39.88,77738.46,0.47,0.45436,0.00019,20.30564]
[1776967030450,39.88,77738.46,0.47,0.45436,0.00019,20.30564]
[1776967030336,39.88,77740.24,0.47,0.45471,0.00019,20.30813]
[1776967030533,39.88,77740.24,0.47,0.45471,0.00019,20.30813]
[1776967030565,39.88,77740.24,0.47,0.45471,0.00019,20.30813]
[1776967031431,39.88,77757.1,0.47,0.45798,0.00019,20.33092]
[1776967033188,39.88,77773.4,0.47,0.46114,0.00019,20.35164]
[1776967034188,39.88,77768.67,0.47,0.46022,0.00019,20.34576]
[1776967034904,39.88,77768.67,0.47,0.46022,0.00019,20.34576]
[1776967034922,39.88,77768.67,0.47,0.46022,0.00019,20.34576]
[1776967035458,39.88,77767.47,0.47,0.45999,0.00019,20.34424]
[1776967040466,39.87,77766.14,0.47,0.45973,0.00019,20.34255]
[1776967040406,39.87,77761.4,0.47,0.45881,0.00019,20.33649]
[1776967040626,39.87,77761.4,0.47,0.45881,0.00019,20.33649]
[1776967041322,39.87,77751.6,0.47,0.4569,0.00019,20.3236]
[1776967042608,39.87,77751.6,0.47,0.4569,0.00019,20.3236]
[1776967042623,39.87,77751.6,0.47,0.4569,0.00019,20.3236]
[1776967043173,39.87,77751.6,0.47,0.4569,0.00019,20.3236]
[1776967043257,39.87,77750.51,0.47,0.45669,0.00019,20.32214]
[1776967046018,39.87,77749.79,0.47,0.45655,0.00019,20.32118]
[1776967046037,39.87,77749.79,0.47,0.45655,0.00019,20.32118]
[1776967046275,39.87,77753.02,0.47,0.45718,0.00019,20.3255]
[1776967047308,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967047700,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967047771,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967047842,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967047861,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967047887,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967048293,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967049077,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967049229,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967049451,39.87,77743.51,0.47,0.45533,0.00019,20.31263]
[1776967049297,39.87,77715.68,0.47,0.44993,0.00019,20.27244]
[1776967049609,39.87,77715.68,0.47,0.44993,0.00019,20.27244]
[1776967050003,39.87,77715.68,0.47,0.44993,0.00019,20.27244]
[1776967050067,39.87,77715.68,0.47,0.44993,0.00019,20.27244]
[1776967050303,39.87,77715.68,0.47,0.44993,0.00019,20.27244]
[1776967051396,39.87,77701.29,0.47,0.44713,0.00019,20.24564]
[1776967053441,39.87,77688.69,0.47,0.44469,0.00019,20.22537]
[1776967053914,39.87,77688.69,0.47,0.44469,0.00019,20.22537]
[1776967053977,39.87,77688.69,0.47,0.44469,0.00019,20.22537]
[1776967054331,39.87,77688.69,0.47,0.44468,0.00019,20.22536]
[1776967054819,39.87,77688.69,0.47,0.44468,0.00019,20.22536]
[1776967054856,39.87,77688.69,0.47,0.44468,0.00019,20.22536]
[1776967054865,39.87,77688.69,0.47,0.44468,0.00019,20.22536]
[1776967054994,39.87,77688.69,0.47,0.44468,0.00019,20.22536]
[1776967055339,39.87,77689.06,0.47,0.44475,0.00019,20.22595]
[1776967056345,39.87,77683.48,0.47,0.44367,0.00019,20.21673]
[1776967056971,39.87,77683.48,0.47,0.44367,0.00019,20.21673]
[1776967057352,39.86,77680.35,0.47,0.44307,0.00019,20.2115]
[1776967057776,39.86,77680.35,0.47,0.44307,0.00019,20.2115]
[1776967058360,39.86,77680.54,0.47,0.4431,0.00019,20.21181]
[1776967061466,39.86,77685.62,0.47,0.44408,0.00019,20.22024]
[1776967061789,39.86,77685.62,0.47,0.44408,0.00019,20.22024]
[1776967062441,39.86,77680.31,0.47,0.44305,0.00019,20.21138]
[1776967063455,39.86,77661.49,0.47,0.43941,0.00019,20.17893]
[1776967063822,39.86,77661.49,0.47,0.43941,0.00019,20.17893]
[1776967064409,39.86,77660.69,0.47,0.43926,0.00019,20.17752]
[1776967065484,39.86,77672.51,0.47,0.44154,0.00019,20.19813]
[1776967066075,39.86,77672.51,0.47,0.44154,0.00019,20.19813]
[1776967066417,39.86,77672.51,0.47,0.44154,0.00019,20.19813]
[1776967067851,39.86,77669.96,0.47,0.44105,0.00019,20.19374]
[1776967068429,39.86,77670.73,0.47,0.4412,0.00019,20.19507]
[1776967069912,39.86,77671.57,0.47,0.44136,0.00019,20.19651]
[1776967070471,39.86,77669.36,0.47,0.44093,0.00019,20.1927]
[1776967072224,39.86,77669.36,0.47,0.44093,0.00019,20.1927]
[1776967072470,39.86,77666.1,0.47,0.4403,0.00019,20.18703]
[1776967074005,39.86,77665.31,0.47,0.44015,0.00019,20.18566]
[1776967074486,39.86,77666.09,0.47,0.4403,0.00019,20.18702]
[1776967079371,39.85,77665.24,0.47,0.44012,0.00019,20.18544]
[1776967079509,39.85,77666.34,0.47,0.44033,0.00019,20.18734]
[1776967080518,39.85,77661.4,0.47,0.43938,0.00019,20.17867]
[1776967080548,39.85,77661.4,0.47,0.43938,0.00019,20.17867]
[1776967081520,39.85,77660.99,0.47,0.4393,0.00019,20.17795]
[1776967082559,39.85,77670.87,0.47,0.44121,0.00019,20.1952]
[1776967084542,39.85,77677.55,0.47,0.4425,0.00019,20.20662]
[1776967085261,39.85,77677.55,0.47,0.4425,0.00019,20.20662]
[1776967085593,39.85,77677.55,0.47,0.4425,0.00019,20.20662]
[1776967085563,39.85,77679.95,0.47,0.44297,0.00019,20.21066]
[1776967086567,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967087033,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967087120,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967087170,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967087256,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967087587,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967088335,39.85,77724.83,0.47,0.45166,0.00019,20.28134]
[1776967090605,39.84,77732.65,0.47,0.45317,0.00019,20.29261]
[1776967091304,39.84,77732.65,0.47,0.45317,0.00019,20.29261]
[1776967091458,39.84,77732.65,0.47,0.45317,0.00019,20.29261]
[1776967091554,39.84,77732.65,0.47,0.45317,0.00019,20.29261]
[1776967091582,39.84,77732.65,0.47,0.45317,0.00019,20.29261]
[1776967091502,39.84,77733.24,0.47,0.45328,0.00019,20.29344]
[1776967093449,39.84,77735.24,0.47,0.45367,0.00019,20.29628]
[1776967093515,39.84,77745.57,0.47,0.45567,0.00019,20.31064]
[1776967094522,39.83,77721.35,0.47,0.45096,0.00019,20.27604]
[1776967095590,39.83,77705.15,0.47,0.44782,0.00019,20.25134]
[1776967096593,39.83,77710.45,0.47,0.44885,0.00019,20.25954]
[1776967099571,39.83,77719.35,0.47,0.45056,0.00019,20.27299]
[1776967100245,39.83,77719.35,0.47,0.45056,0.00019,20.27299]
[1776967100478,39.83,77719.35,0.47,0.45056,0.00019,20.27299]
[1776967100509,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967100680,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967100896,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967101068,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967101115,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967101420,39.83,77716.11,0.47,0.44994,0.00019,20.26812]
[1776967101425,39.83,77729.02,0.47,0.45244,0.00019,20.28722]
[1776967101678,39.83,77729.02,0.47,0.45244,0.00019,20.28722]
[1776967101756,39.83,77729.02,0.47,0.45244,0.00019,20.28722]
[1776967101772,39.83,77729.02,0.47,0.45244,0.00019,20.28722]
[1776967101786,39.83,77729.02,0.47,0.45244,0.00019,20.28722]
[1776967101887,39.82,77731.23,0.47,0.45287,0.00019,20.29039]
[1776967105420,39.81,77736.72,0.47,0.45392,0.00019,20.29814]
[1776967107755,39.81,77739.6,0.47,0.45448,0.00019,20.3022]
[1776967107792,39.81,77739.6,0.47,0.45448,0.00019,20.3022]
[1776967108051,39.81,77736.27,0.47,0.45383,0.00019,20.2975]
[1776967109933,39.81,77736.27,0.47,0.45383,0.00019,20.29751]
[1776967110502,39.82,77741.25,0.47,0.4548,0.00019,20.30451]
[1776967110708,39.82,77741.25,0.47,0.4548,0.00019,20.30451]
[1776967111524,39.82,77752.19,0.47,0.45692,0.00019,20.31493]
[1776967111801,39.82,77752.19,0.47,0.45692,0.00019,20.31493]
[1776967112081,39.82,77752.19,0.47,0.45692,0.00019,20.31493]
[1776967112183,39.82,77757.09,0.47,0.45787,0.00019,20.32143]
[1776967117003,39.82,77761.22,0.47,0.45867,0.00019,20.32683]
[1776967117035,39.82,77761.22,0.47,0.45867,0.00019,20.32683]
[1776967117086,39.82,77765.23,0.47,0.45945,0.00019,20.33198]
[1776967118737,39.82,77765.23,0.47,0.45945,0.00019,20.33198]
[1776967119568,39.81,77769.5,0.47,0.46028,0.00019,20.33738]
[1776967122947,39.81,77767.8,0.47,0.45995,0.00019,20.33524]
[1776967122960,39.81,77767.8,0.47,0.45995,0.00019,20.33524]
[1776967123515,39.81,77769.26,0.47,0.46024,0.00019,20.33707]
[1776967124603,39.81,77764.61,0.47,0.45933,0.00019,20.33117]
[1776967126627,39.81,77770.76,0.47,0.46053,0.00019,20.33895]
[1776967128728,39.81,77771.88,0.47,0.46074,0.00019,20.34034]
[1776967129638,39.81,77782.7,0.47,0.46285,0.00019,20.35352]
[1776967130624,39.81,77780.49,0.47,0.46242,0.00019,20.35088]
[1776967134632,39.81,77775.81,0.47,0.46151,0.00019,20.3452]
[1776967136627,39.81,77784.8,0.47,0.46326,0.00019,20.35602]
[1776967136833,39.81,77784.8,0.47,0.46326,0.00019,20.35602]
[1776967136845,39.81,77784.8,0.47,0.46326,0.00019,20.35602]
[1776967137590,39.81,77784.11,0.47,0.46313,0.00019,20.3552]
[1776967140661,39.81,77777.72,0.47,0.46188,0.00019,20.34753]
[1776967142608,39.81,77768.76,0.47,0.46014,0.00019,20.33644]
[1776967144468,39.81,77771.28,0.47,0.46063,0.00019,20.3396]
[1776967144602,39.81,77770.7,0.47,0.46051,0.00019,20.33887]
[1776967144714,39.81,77770.7,0.47,0.46051,0.00019,20.33887]
[1776967145218,39.81,77770.7,0.47,0.46051,0.00019,20.33887]
[1776967145693,39.81,77752.3,0.47,0.45693,0.00019,20.31506]
[1776967145934,39.81,77752.3,0.47,0.45693,0.00019,20.31506]
[1776967146264,39.81,77752.3,0.47,0.45693,0.00019,20.31506]
[1776967146339,39.81,77752.3,0.47,0.45693,0.00019,20.31506]
[1776967146360,39.81,77738.52,0.47,0.45426,0.00019,20.29615]
[1776967146866,39.81,77738.52,0.47,0.45426,0.00019,20.29615]
[1776967147002,39.81,77738.52,0.47,0.45426,0.00019,20.29615]
[1776967147331,39.81,77733.82,0.47,0.45334,0.00019,20.28948]
[1776967147832,39.81,77733.82,0.47,0.45334,0.00019,20.28948]
[1776967148109,39.81,77736.6,0.47,0.45388,0.00019,20.29343]
[1776967151418,39.81,77737.5,0.47,0.45405,0.00019,20.29469]
[1776967151430,39.81,77737.5,0.47,0.45405,0.00019,20.29469]
[1776967151435,39.81,77737.5,0.47,0.45405,0.00019,20.29469]
[1776967151578,39.81,77732.13,0.47,0.45301,0.00019,20.28705]
[1776967155656,39.81,77740.75,0.47,0.45468,0.00019,20.29922]
[1776967157657,39.81,77776.75,0.47,0.46169,0.00019,20.34631]
[1776967158257,39.81,77776.75,0.47,0.46169,0.00019,20.34631]
[1776967158373,39.81,77776.75,0.47,0.46169,0.00019,20.34631]
[1776967158557,39.81,77776.75,0.47,0.46169,0.00019,20.34631]
[1776967158684,39.81,77784.01,0.47,0.4631,0.00019,20.35505]
[1776967158718,39.81,77784.01,0.47,0.4631,0.00019,20.35505]
[1776967159122,39.81,77784.01,0.47,0.4631,0.00019,20.35505]
[1776967159279,39.81,77784.01,0.47,0.4631,0.00019,20.35505]
[1776967159444,39.81,77782.3,0.47,0.46276,0.00019,20.353]
[1776967161625,39.81,77782.35,0.47,0.46277,0.00019,20.35307]
[1776967161680,39.81,77782.35,0.47,0.46277,0.00019,20.35307]
[1776967162249,39.81,77770.32,0.47,0.46043,0.00019,20.33836]
[1776967164154,39.81,77767.21,0.47,0.45983,0.00019,20.33445]
[1776967165783,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967165857,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967165911,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967165976,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967165992,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967166148,39.81,77768.5,0.47,0.46008,0.00019,20.33609]
[1776967166180,39.81,77761.72,0.47,0.45876,0.00019,20.32743]
[1776967167289,39.81,77761.72,0.47,0.45876,0.00019,20.32743]
[1776967167320,39.81,77761.72,0.47,0.45876,0.00019,20.32743]
[1776967167383,39.81,77754.02,0.47,0.45727,0.00019,20.31733]
[1776967169645,39.81,77754.02,0.47,0.45727,0.00019,20.31733]
[1776967169431,39.81,77766.77,0.47,0.45975,0.00019,20.33391]
[1776967170640,39.81,77767.39,0.47,0.45987,0.00019,20.33469]
[1776967172654,39.81,77762.09,0.47,0.45882,0.00019,20.32339]
[1776967173382,39.81,77762.09,0.47,0.45882,0.00019,20.32339]
[1776967173635,39.81,77757.11,0.47,0.45785,0.00019,20.3169]
[1776967174659,39.81,77752.31,0.47,0.45692,0.00019,20.31053]
[1776967177618,39.81,77762.82,0.47,0.45897,0.00019,20.32434]
[1776967178661,39.81,77769.58,0.47,0.46028,0.00019,20.33294]
[1776967180694,39.81,77769.1,0.47,0.46019,0.00019,20.33234]
[1776967184630,39.81,77761.19,0.47,0.45865,0.00019,20.32222]
[1776967185676,39.81,77754.25,0.47,0.4573,0.00019,20.31311]
[1776967187663,39.81,77759.46,0.47,0.45831,0.00019,20.31998]
[1776967189649,39.81,77754.79,0.47,0.4574,0.00019,20.31383]
[1776967192629,39.81,77760.37,0.47,0.45849,0.00019,20.32117]
[1776967197661,39.81,77761.61,0.47,0.45873,0.00019,20.32278]
[1776967202704,39.81,77764.55,0.47,0.4593,0.00019,20.32656]
[1776967203881,39.81,77764.32,0.47,0.45926,0.00019,20.32626]
[1776967204659,39.81,77739.36,0.47,0.4544,0.00019,20.29278]
[1776967205677,39.81,77740.43,0.47,0.45461,0.00019,20.29427]
[1776967206687,39.81,77748.1,0.47,0.4561,0.00019,20.30484]
[1776967208074,39.81,77751.67,0.47,0.45679,0.00019,20.30966]
[1776967208651,39.81,77775.65,0.47,0.46146,0.00019,20.34046]
[1776967209759,39.81,77758.99,0.47,0.45822,0.00019,20.31935]
[1776967210685,39.81,77750.15,0.47,0.4565,0.00019,20.30761]
[1776967211644,39.81,77764.1,0.47,0.45921,0.00019,20.32597]
[1776967212640,39.81,77772.87,0.47,0.46092,0.00019,20.33703]
[1776967213723,39.81,77772.67,0.47,0.46088,0.00019,20.33678]
[1776967214656,39.81,77759.9,0.47,0.4584,0.00019,20.32054]
[1776967215648,39.81,77759.9,0.47,0.4584,0.00019,20.32054]
[1776967215668,39.81,77759.9,0.47,0.4584,0.00019,20.32054]
[1776967216687,39.81,77762.72,0.47,0.45894,0.00019,20.3242]
[1776967217554,39.81,77762.72,0.47,0.45894,0.00019,20.3242]
[1776967217679,39.81,77776.92,0.47,0.46171,0.00019,20.34201]
[1776967219659,39.81,77782.43,0.47,0.46278,0.00019,20.34867]
[1776967220795,39.81,77782.43,0.47,0.46278,0.00019,20.34867]
[1776967220991,39.81,77782.43,0.47,0.46278,0.00019,20.34867]
[1776967221206,39.81,77782.43,0.47,0.46278,0.00019,20.34867]
[1776967221563,39.81,77784.37,0.47,0.46316,0.00019,20.35097]
[1776967222514,39.81,77784.37,0.47,0.46316,0.00019,20.35097]
[1776967222685,39.81,77796.62,0.47,0.46555,0.00019,20.36512]
[1776967223546,39.81,77796.62,0.47,0.46555,0.00019,20.36512]
[1776967223724,39.81,77791.61,0.47,0.46457,0.00019,20.35942]
[1776967224438,39.81,77791.61,0.47,0.46457,0.00019,20.35942]
[1776967224584,39.81,77791.61,0.47,0.46457,0.00019,20.35941]
[1776967227608,39.8,77797.22,0.47,0.46566,0.00019,20.36577]
[1776967228291,39.8,77797.22,0.47,0.46566,0.00019,20.36577]
[1776967228499,39.8,77797.22,0.47,0.46566,0.00019,20.36577]
[1776967228516,39.8,77797.22,0.47,0.46566,0.00019,20.36577]
[1776967228702,39.8,77797.22,0.47,0.46566,0.00019,20.36577]
[1776967228767,39.8,77806.88,0.47,0.46754,0.00019,20.37637]
[1776967228900,39.8,77806.88,0.47,0.46754,0.00019,20.37637]
[1776967228939,39.8,77806.88,0.47,0.46754,0.00019,20.37637]
[1776967229714,39.8,77806.88,0.47,0.46754,0.00019,20.37637]
[1776967230637,39.8,77805.71,0.47,0.46731,0.00019,20.37511]
[1776967230736,39.8,77804.94,0.47,0.46716,0.00019,20.37427]
[1776967232200,39.8,77804.94,0.47,0.46715,0.00019,20.36975]
[1776967232483,39.8,77804.94,0.47,0.46715,0.00019,20.36975]
[1776967232668,39.8,77804.94,0.47,0.46715,0.00019,20.36975]
[1776967232755,39.8,77799.5,0.47,0.46608,0.00019,20.36377]
[1776967232826,39.8,77799.5,0.47,0.46608,0.00019,20.36377]
[1776967234875,39.79,77797.4,0.47,0.46567,0.00019,20.36141]
[1776967235687,39.79,77806.63,0.47,0.46747,0.0002,20.37155]
[1776967238274,39.79,77809.83,0.47,0.46809,0.0002,20.37496]
[1776967238708,39.79,77798.86,0.47,0.46595,0.0002,20.36301]
[1776967241760,39.78,77805.12,0.47,0.46717,0.0002,20.36988]
[1776967243727,39.78,77798.56,0.47,0.46588,0.0002,20.36264]
[1776967245733,39.78,77794.06,0.47,0.465,0.0002,20.35754]
[1776967246481,39.78,77794.06,0.47,0.465,0.0002,20.35754]
[1776967246495,39.78,77794.06,0.47,0.465,0.0002,20.35754]
[1776967246739,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967246830,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247097,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247253,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247487,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247682,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247732,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247762,39.77,77808.11,0.47,0.46774,0.0002,20.37306]
[1776967247747,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967247806,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967247817,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967247973,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248029,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248214,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248265,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248447,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248528,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248662,39.77,77817.22,0.47,0.46952,0.0002,20.38262]
[1776967248759,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967248791,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967248876,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249053,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249305,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249360,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249364,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249404,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249487,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967249760,39.77,77821.32,0.47,0.47032,0.0002,20.38679]
[1776967250836,39.77,77824.04,0.47,0.47085,0.0002,20.38951]
[1776967250894,39.77,77824.04,0.47,0.47085,0.0002,20.38951]
[1776967251180,39.77,77824.04,0.47,0.47085,0.0002,20.38951]
[1776967251782,39.77,77827.75,0.47,0.47157,0.0002,20.39317]
[1776967252273,39.77,77827.75,0.47,0.47157,0.0002,20.39317]
[1776967252349,39.77,77827.75,0.47,0.47157,0.0002,20.39317]
[1776967252785,39.78,77859.54,0.47,0.47778,0.0002,20.42172]
[1776967252871,39.78,77859.54,0.47,0.47778,0.0002,20.42172]
[1776967253513,39.78,77859.54,0.47,0.47778,0.0002,20.42172]
[1776967253596,39.78,77859.54,0.47,0.47778,0.0002,20.42172]
[1776967253791,39.77,77864.65,0.47,0.47878,0.0002,20.42584]
[1776967253925,39.77,77864.65,0.47,0.47878,0.0002,20.42584]
[1776967254796,39.77,77858.48,0.47,0.47757,0.0002,20.42084]
[1776967255534,39.77,77858.48,0.47,0.47757,0.0002,20.42084]
[1776967255802,39.77,77862.07,0.47,0.47827,0.0002,20.42377]
[1776967257506,39.77,77860.91,0.47,0.47805,0.0002,20.42282]
[1776967257823,39.77,77856.84,0.47,0.47725,0.0002,20.41947]
[1776967259547,39.77,77860.69,0.47,0.478,0.0002,20.42265]
[1776967259833,39.77,77860.64,0.47,0.47799,0.0002,20.42261]
[1776967260456,39.77,77860.64,0.47,0.47799,0.0002,20.42261]
[1776967260841,39.77,77850.75,0.47,0.47606,0.0002,20.41431]
[1776967262051,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262186,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262228,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262436,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262716,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262856,39.77,77847.7,0.47,0.47547,0.0002,20.41166]
[1776967262859,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263108,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263154,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263256,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263755,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263853,39.77,77827.49,0.47,0.47152,0.0002,20.39291]
[1776967263871,39.78,77816.85,0.47,0.46945,0.0002,20.38225]
[1776967264876,39.77,77812.14,0.47,0.46853,0.0002,20.37734]
[1776967266313,39.77,77811.31,0.47,0.46836,0.0002,20.37647]
[1776967266363,39.77,77811.31,0.47,0.46836,0.0002,20.37647]
[1776967266895,39.77,77813.39,0.47,0.46877,0.0002,20.37865]
[1776967267463,39.77,77813.39,0.47,0.46877,0.0002,20.37865]
[1776967267899,39.77,77810.97,0.47,0.4683,0.0002,20.3761]
[1776967268271,39.77,77810.97,0.47,0.4683,0.0002,20.3761]
[1776967268364,39.77,77810.97,0.47,0.4683,0.0002,20.3761]
[1776967268905,39.77,77806.37,0.47,0.4674,0.0002,20.37118]
[1776967269913,39.77,77806.37,0.47,0.4674,0.0002,20.37118]
[1776967269928,39.77,77804.01,0.47,0.46694,0.0002,20.36862]
[1776967270918,39.77,77802.08,0.47,0.46656,0.0002,20.3665]
[1776967271286,39.77,77802.08,0.47,0.46656,0.0002,20.3665]
[1776967271321,39.77,77802.08,0.47,0.46656,0.0002,20.3665]
[1776967271925,39.77,77801.99,0.47,0.46654,0.0002,20.3664]
[1776967275115,39.77,77814.14,0.47,0.46891,0.0002,20.37942]
[1776967276427,39.77,77814.21,0.47,0.46893,0.0002,20.37949]
[1776967277965,39.77,77811.12,0.47,0.46832,0.0002,20.37625]
[1776967278295,39.77,77811.12,0.47,0.46832,0.0002,20.37625]
[1776967278928,39.77,77817.07,0.47,0.46948,0.0002,20.38245]
[1776967279127,39.77,77817.07,0.47,0.46948,0.0002,20.38245]
[1776967279859,39.77,77829.57,0.47,0.47193,0.0002,20.39492]
[1776967280525,39.77,77829.57,0.47,0.47193,0.0002,20.39492]
[1776967280862,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281407,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281455,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281496,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281610,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281640,39.77,77832.07,0.47,0.47241,0.0002,20.39733]
[1776967281712,39.77,77844.99,0.47,0.47494,0.0002,20.40925]
[1776967282355,39.77,77844.99,0.47,0.47494,0.0002,20.40925]
[1776967282605,39.77,77844.99,0.47,0.47494,0.0002,20.40925]
[1776967282687,39.77,77844.99,0.47,0.47494,0.0002,20.40925]
[1776967282778,39.77,77854.17,0.47,0.47673,0.0002,20.41723]
[1776967283455,39.77,77865.07,0.47,0.47886,0.0002,20.42617]
[1776967284061,39.77,77865.07,0.47,0.47886,0.0002,20.42617]
[1776967284066,39.77,77865.07,0.47,0.47886,0.0002,20.42617]
[1776967284135,39.77,77865.07,0.47,0.47886,0.0002,20.42617]
[1776967284557,39.77,77865.07,0.47,0.47886,0.0002,20.42617]
[1776967284623,39.77,77867.92,0.47,0.47942,0.0002,20.42841]
[1776967286226,39.77,77880.83,0.47,0.48194,0.0002,20.43807]
[1776967288170,39.77,77880.83,0.47,0.48194,0.0002,20.43806]
[1776967288343,39.77,77880.83,0.47,0.48194,0.0002,20.43806]
[1776967288841,39.77,77885.52,0.47,0.48285,0.0002,20.44137]
[1776967289159,39.77,77885.52,0.47,0.48285,0.0002,20.44137]
[1776967289894,39.77,77891.14,0.47,0.48395,0.0002,20.44518]
[1776967291869,39.77,77874.72,0.47,0.48073,0.0002,20.42909]
[1776967292287,39.77,77874.72,0.47,0.48073,0.0002,20.42909]
[1776967292957,39.77,77874.66,0.47,0.48072,0.0002,20.42904]
[1776967293457,39.77,77874.66,0.47,0.48072,0.0002,20.42904]
[1776967293743,39.77,77875.98,0.47,0.48098,0.0002,20.43002]
[1776967294120,39.77,77880.75,0.47,0.48191,0.0002,20.4335]
[1776967298121,39.76,77889.19,0.47,0.48356,0.0002,20.43937]
[1776967299894,39.76,77880.07,0.47,0.48178,0.0002,20.433]
[1776967302242,39.76,77882.14,0.47,0.48218,0.0002,20.43448]
[1776967302432,39.76,77877.17,0.47,0.48121,0.0002,20.43088]
[1776967303260,39.76,77877.17,0.47,0.48121,0.0002,20.43088]
[1776967303272,39.76,77877.17,0.47,0.48121,0.0002,20.43088]
[1776967303307,39.76,77873.6,0.47,0.48051,0.0002,20.42823]
[1776967307898,39.75,77856.86,0.47,0.47723,0.0002,20.41494]
[1776967308792,39.75,77856.86,0.47,0.47723,0.0002,20.41494]
[1776967308935,39.75,77838.38,0.47,0.47362,0.0002,20.39869]
[1776967309025,39.75,77838.38,0.47,0.47362,0.0002,20.39869]
[1776967309120,39.75,77838.38,0.47,0.47362,0.0002,20.39869]
[1776967309293,39.75,77838.38,0.47,0.47362,0.0002,20.39869]
[1776967309388,39.75,77838.38,0.47,0.47362,0.0002,20.39869]
[1776967309544,39.75,77827.99,0.47,0.47159,0.0002,20.38882]
[1776967310334,39.75,77827.99,0.47,0.47159,0.0002,20.38882]
[1776967312239,39.75,77830.03,0.47,0.47199,0.0002,20.3908]
[1776967312319,39.75,77830.03,0.47,0.47199,0.0002,20.3908]
[1776967312360,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313480,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313639,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313661,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313745,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313802,39.75,77844.93,0.47,0.4749,0.0002,20.40465]
[1776967313822,39.76,77852.28,0.47,0.47634,0.0002,20.41108]
[1776967314705,39.76,77852.28,0.47,0.47634,0.0002,20.41108]
[1776967314809,39.76,77856.39,0.47,0.47714,0.0002,20.41456]
[1776967315061,39.76,77856.39,0.47,0.47714,0.0002,20.41456]
[1776967315488,39.76,77856.39,0.47,0.47714,0.0002,20.41456]
[1776967315985,39.76,77906.95,0.47,0.48703,0.0002,20.45059]
[1776967316330,39.76,77906.95,0.47,0.48703,0.0002,20.45059]
[1776967316973,39.76,77942.63,0.47,0.49401,0.0002,20.46847]
[1776967317932,39.76,77942.63,0.47,0.49401,0.0002,20.46847]
[1776967317955,39.76,77957.56,0.47,0.49693,0.0002,20.47409]
[1776967318390,39.75,77956.92,0.47,0.4968,0.0002,20.47387]
[1776967319064,39.75,77956.92,0.47,0.4968,0.0002,20.47387]
[1776967319995,39.75,77956.92,0.47,0.4968,0.0002,20.47387]
[1776967320010,39.75,77892.18,0.47,0.48414,0.0002,20.44136]
[1776967321493,39.75,77892.18,0.47,0.48414,0.0002,20.44136]
[1776967321938,39.75,77892.18,0.47,0.48414,0.0002,20.44136]
[1776967321582,39.75,77854.66,0.47,0.4768,0.0002,20.4131]
[1776967322118,39.75,77854.66,0.47,0.4768,0.0002,20.4131]
[1776967322266,39.75,77854.66,0.47,0.4768,0.0002,20.4131]
[1776967322591,39.75,77854.66,0.47,0.4768,0.0002,20.4131]
[1776967322677,39.75,77861.2,0.47,0.47808,0.0002,20.41852]
[1776967323185,39.75,77861.2,0.47,0.47808,0.0002,20.41852]
[1776967323322,39.75,77861.2,0.47,0.47808,0.0002,20.41852]
[1776967323720,39.75,77876.51,0.47,0.48107,0.0002,20.43039]
[1776967324440,39.75,77876.33,0.47,0.48104,0.0002,20.43025]
[1776967325894,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326645,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326674,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326736,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326791,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326857,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326891,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967326948,39.75,77868.79,0.47,0.47956,0.0002,20.42454]
[1776967327024,39.75,77838.62,0.47,0.47366,0.0002,20.3989]
[1776967328775,39.75,77838.62,0.47,0.47366,0.0002,20.3989]
[1776967328968,39.75,77838.62,0.47,0.47366,0.0002,20.3989]
[1776967328861,39.75,77826.32,0.47,0.47126,0.0002,20.38717]
[1776967329140,39.75,77826.32,0.47,0.47126,0.0002,20.38717]
[1776967329209,39.75,77826.32,0.47,0.47126,0.0002,20.38717]
[1776967329419,39.75,77826.32,0.47,0.47126,0.0002,20.38717]
[1776967329451,39.75,77826.32,0.47,0.47126,0.0002,20.38717]
[1776967329520,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330307,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330354,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330365,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330781,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330835,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330923,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330954,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967331038,39.75,77816.84,0.47,0.46941,0.0002,20.37762]
[1776967330955,39.75,77826.95,0.47,0.47138,0.0002,20.38779]
[1776967331495,39.75,77826.95,0.47,0.47138,0.0002,20.38779]
[1776967332544,39.75,77826.95,0.47,0.47138,0.0002,20.38779]
[1776967332624,39.75,77826.95,0.47,0.47138,0.0002,20.38779]
[1776967332785,39.75,77826.95,0.47,0.47138,0.0002,20.38779]
[1776967332850,39.75,77839.9,0.47,0.47391,0.0002,20.40007]
[1776967333171,39.75,77839.9,0.47,0.47391,0.0002,20.40007]
[1776967333786,39.75,77839.9,0.47,0.47391,0.0002,20.40007]
[1776967333835,39.75,77839.9,0.47,0.47391,0.0002,20.40007]
[1776967333872,39.75,77845.99,0.47,0.4751,0.0002,20.40557]
[1776967334119,39.75,77845.99,0.47,0.4751,0.0002,20.40557]
[1776967334203,39.75,77845.99,0.47,0.4751,0.0002,20.40557]
[1776967334856,39.75,77845.99,0.47,0.4751,0.0002,20.40557]
[1776967335023,39.75,77845.99,0.47,0.4751,0.0002,20.40557]
[1776967334999,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335266,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335289,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335325,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335422,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335721,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335775,39.75,77835.06,0.47,0.47297,0.0002,20.39558]
[1776967335813,39.75,77867.07,0.47,0.47923,0.0002,20.4232]
[1776967336720,39.75,77867.07,0.47,0.47923,0.0002,20.4232]
[1776967336725,39.75,77867.07,0.47,0.47923,0.0002,20.4232]
[1776967336764,39.75,77867.07,0.47,0.47923,0.0002,20.4232]
[1776967336836,39.75,77867.07,0.47,0.47923,0.0002,20.4232]
[1776967337045,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967337145,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967337158,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967337235,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967338533,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967338542,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967338594,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967338613,39.75,77866.9,0.47,0.47919,0.0002,20.42306]
[1776967339059,39.75,77863.7,0.47,0.47856,0.0002,20.42052]
[1776967339950,39.75,77867.2,0.47,0.47925,0.0002,20.42329]
[1776967340547,39.75,77867.2,0.47,0.47925,0.0002,20.42329]
[1776967340658,39.75,77867.2,0.47,0.47925,0.0002,20.42329]
[1776967340682,39.75,77867.2,0.47,0.47925,0.0002,20.42329]
[1776967340726,39.75,77867.2,0.47,0.47925,0.0002,20.42329]
[1776967341031,39.74,77873.1,0.47,0.4804,0.0002,20.42783]
[1776967342152,39.74,77876.12,0.47,0.48099,0.0002,20.43008]
[1776967342173,39.74,77876.12,0.47,0.48099,0.0002,20.43008]
[1776967342198,39.74,77876.12,0.47,0.48099,0.0002,20.43008]
[1776967342574,39.74,77876.12,0.47,0.48099,0.0002,20.43008]
[1776967343668,39.74,77864.78,0.47,0.47877,0.0002,20.42137]
[1776967345617,39.74,77864.78,0.47,0.47877,0.0002,20.42137]
[1776967345960,39.74,77878.79,0.47,0.48151,0.0002,20.43203]
[1776967346979,39.74,77870.15,0.47,0.47982,0.0002,20.42556]
[1776967347595,39.74,77870.15,0.47,0.47982,0.0002,20.42556]
[1776967348032,39.74,77870.23,0.47,0.47983,0.0002,20.42563]
[1776967348553,39.74,77870.23,0.47,0.47983,0.0002,20.42563]
[1776967348723,39.74,77870.23,0.47,0.47983,0.0002,20.42563]
[1776967348851,39.74,77828.48,0.47,0.47167,0.0002,20.38924]
[1776967349147,39.74,77828.48,0.47,0.47167,0.0002,20.38924]
[1776967349965,39.74,77828.48,0.47,0.47167,0.0002,20.38924]
[1776967350045,39.74,77828.48,0.47,0.47167,0.0002,20.38924]
[1776967350045,39.74,77832.9,0.47,0.47253,0.0002,20.39349]
[1776967351645,39.74,77825.91,0.47,0.47116,0.0002,20.38221]
[1776967353717,39.74,77829.65,0.47,0.47189,0.0002,20.38586]
[1776967353820,39.74,77829.65,0.47,0.47189,0.0002,20.38586]
[1776967353865,39.74,77823.72,0.47,0.47073,0.0002,20.38003]
[1776967354743,39.74,77823.72,0.47,0.47073,0.0002,20.38003]
[1776967354871,39.74,77825.85,0.47,0.47115,0.0002,20.38215]
[1776967355695,39.74,77825.85,0.47,0.47115,0.0002,20.38215]
[1776967355708,39.74,77825.85,0.47,0.47115,0.0002,20.38215]
[1776967355976,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356706,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356751,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356761,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356855,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356924,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967356964,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967357011,39.73,77828.63,0.47,0.47169,0.0002,20.38487]
[1776967357073,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357131,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357162,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357195,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357256,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357278,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357330,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357377,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357686,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967357955,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967358017,39.73,77853.73,0.47,0.4766,0.0002,20.40776]
[1776967358054,39.73,77866.09,0.47,0.47902,0.0002,20.41789]
[1776967358948,39.73,77874.32,0.47,0.48062,0.0002,20.42423]
[1776967359460,39.73,77874.32,0.47,0.48062,0.0002,20.42423]
[1776967359950,39.73,77907.72,0.47,0.48716,0.0002,20.44652]
[1776967360301,39.73,77907.72,0.47,0.48716,0.0002,20.44652]
[1776967360793,39.73,77917.72,0.47,0.48912,0.0002,20.45213]
[1776967361825,39.73,77917.72,0.47,0.48912,0.0002,20.45213]
[1776967361862,39.73,77921.12,0.47,0.48978,0.0002,20.45392]
[1776967362314,39.73,77921.12,0.47,0.48978,0.0002,20.45392]
[1776967362764,39.73,77921.12,0.47,0.48978,0.0002,20.45392]
[1776967363045,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967363220,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967363694,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967363807,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967363827,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967364030,39.73,77939.17,0.47,0.49332,0.0002,20.4625]
[1776967363869,39.73,77958.78,0.47,0.49715,0.0002,20.47]
[1776967364516,39.73,77958.78,0.47,0.49715,0.0002,20.47]
[1776967364846,39.73,77958.78,0.47,0.49715,0.0002,20.47]
[1776967364913,39.73,77984.79,0.47,0.50224,0.0002,20.47703]
[1776967365270,39.73,77984.79,0.47,0.50224,0.0002,20.47703]
[1776967365876,39.73,77984.79,0.47,0.50224,0.0002,20.47703]
[1776967365958,39.73,77988.63,0.47,0.50299,0.0002,20.47778]
[1776967366600,39.73,77988.63,0.47,0.50299,0.0002,20.47778]
[1776967366718,39.73,77988.63,0.47,0.50299,0.0002,20.47778]
[1776967366883,39.73,77988.63,0.47,0.50299,0.0002,20.47778]
[1776967367009,39.73,77988.63,0.47,0.50299,0.0002,20.47778]
[1776967367060,39.73,77974.3,0.47,0.50019,0.0002,20.4746]
[1776967367406,39.73,77974.3,0.47,0.50019,0.0002,20.4746]
[1776967368778,39.73,77979.9,0.47,0.50128,0.0002,20.47596]
[1776967369293,39.73,77979.9,0.47,0.50128,0.0002,20.47596]
[1776967369328,39.73,77979.9,0.47,0.50128,0.0002,20.47596]
[1776967369399,39.73,77979.9,0.47,0.50128,0.0002,20.47596]
[1776967369506,39.73,77979.9,0.47,0.50128,0.0002,20.47596]
[1776967369948,39.73,77973.98,0.47,0.50013,0.0002,20.47451]
[1776967370848,39.73,77960.49,0.47,0.49749,0.0002,20.47057]
[1776967371737,39.73,77960.49,0.47,0.49749,0.0002,20.47057]
[1776967371777,39.73,77960.49,0.47,0.49749,0.0002,20.47057]
[1776967372034,39.73,77960.49,0.47,0.49749,0.0002,20.47057]
[1776967372039,39.73,77960.49,0.47,0.49749,0.0002,20.47057]
[1776967372049,39.72,77951.6,0.47,0.49574,0.0002,20.46747]
[1776967372108,39.72,77951.6,0.47,0.49574,0.0002,20.46747]
[1776967372784,39.72,77951.6,0.47,0.49574,0.0002,20.46747]
[1776967372869,39.72,77951.6,0.47,0.49574,0.0002,20.46747]
[1776967372879,39.72,77942.48,0.47,0.49396,0.0002,20.4639]
[1776967373656,39.72,77942.48,0.47,0.49396,0.0002,20.4639]
[1776967373675,39.72,77942.48,0.47,0.49396,0.0002,20.4639]
[1776967373679,39.72,77942.48,0.47,0.49396,0.0002,20.4639]
[1776967374023,39.72,77936.74,0.47,0.49284,0.0002,20.46144]
[1776967375010,39.72,77928.14,0.47,0.49115,0.0002,20.45744]
[1776967377090,39.72,77949.13,0.47,0.49526,0.0002,20.46654]
[1776967378093,39.72,77949.13,0.47,0.49526,0.0002,20.46654]
[1776967378030,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967378174,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967378688,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967378722,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967378992,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967378997,39.72,77939.23,0.47,0.49332,0.0002,20.46252]
[1776967379065,39.72,77933.29,0.47,0.49216,0.0002,20.45988]
[1776967379227,39.72,77933.29,0.47,0.49216,0.0002,20.45988]
[1776967379256,39.72,77933.29,0.47,0.49216,0.0002,20.45988]
[1776967380005,39.72,77933.29,0.47,0.49216,0.0002,20.45988]
[1776967380060,39.72,77933.29,0.47,0.49216,0.0002,20.45988]
[1776967380109,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967380185,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967380293,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967380866,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967381354,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967381938,39.72,77937.83,0.47,0.49305,0.0002,20.46191]
[1776967381962,39.72,77962.3,0.47,0.49784,0.0002,20.47115]
[1776967382204,39.72,77962.3,0.47,0.49784,0.0002,20.47115]
[1776967382877,39.72,77962.3,0.47,0.49784,0.0002,20.47115]
[1776967383605,39.72,77962.3,0.47,0.49784,0.0002,20.47115]
[1776967384008,39.72,77975.69,0.47,0.50046,0.0002,20.47495]
[1776967384754,39.72,77975.69,0.47,0.50046,0.0002,20.47495]
[1776967385041,39.72,77996.03,0.47,0.50444,0.0002,20.47904]
[1776967386046,39.72,77996.79,0.47,0.50459,0.0002,20.47915]
[1776967387038,39.72,77982.31,0.47,0.50175,0.0002,20.4765]
[1776967388114,39.72,77983.25,0.47,0.50194,0.0002,20.47671]
[1776967389113,39.72,77979.67,0.47,0.50124,0.0002,20.47591]
[1776967391073,39.72,77985.2,0.47,0.50232,0.0002,20.47711]
[1776967391773,39.72,77985.2,0.47,0.50232,0.0002,20.47711]
[1776967392067,39.72,77985.04,0.47,0.50229,0.0002,20.47708]
[1776967394067,39.72,77972.1,0.47,0.49976,0.0002,20.47402]
[1776967394957,39.72,77972.1,0.47,0.49976,0.0002,20.47402]
[1776967395028,39.72,77969.49,0.47,0.49924,0.0002,20.4733]
[1776967395989,39.72,77958.74,0.47,0.49714,0.0002,20.46999]
[1776967398101,39.71,77950.66,0.47,0.49556,0.0002,20.46712]
[1776967399108,39.71,77950.66,0.47,0.49556,0.0002,20.46712]
[1776967399177,39.71,77952.75,0.47,0.49597,0.0002,20.46789]
[1776967400005,39.71,77952.75,0.47,0.49596,0.0002,20.46789]
[1776967402699,39.71,77955.66,0.47,0.49653,0.0002,20.46893]
[1776967402730,39.71,77955.66,0.47,0.49653,0.0002,20.46893]
[1776967403024,39.71,77960.18,0.47,0.49742,0.0002,20.47046]
[1776967405258,39.7,77962.34,0.47,0.49784,0.0002,20.47116]
[1776967405268,39.7,77962.34,0.47,0.49784,0.0002,20.47116]
[1776967406046,39.7,77960.31,0.47,0.49744,0.0002,20.4705]
[1776967407055,39.7,77954.28,0.47,0.49626,0.0002,20.46844]
[1776967408064,39.7,77946.61,0.47,0.49476,0.0002,20.46556]
[1776967410920,39.7,77948.41,0.47,0.49511,0.0002,20.46626]
[1776967411083,39.7,77945.43,0.47,0.49452,0.0002,20.46059]
[1776967412090,39.7,77937.93,0.47,0.49305,0.0002,20.45745]
[1776967413106,39.7,77963.24,0.47,0.49801,0.0002,20.46694]
[1776967413301,39.7,77963.24,0.47,0.49801,0.0002,20.46694]
[1776967414104,39.69,77963.24,0.47,0.49801,0.0002,20.46694]
[1776967415111,39.69,77961.89,0.47,0.49775,0.0002,20.46652]
[1776967416118,39.69,77955.46,0.47,0.49649,0.0002,20.46436]
[1776967416800,39.69,77955.46,0.47,0.49649,0.0002,20.46436]
[1776967417142,39.69,77951.43,0.47,0.4957,0.0002,20.46291]
[1776967419141,39.69,77947.23,0.47,0.49487,0.0002,20.4613]
[1776967420151,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967420396,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967420449,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967420921,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967421040,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967421133,39.69,77938.66,0.47,0.49319,0.0002,20.45777]
[1776967421155,39.69,77934.61,0.47,0.4924,0.0002,20.45597]
[1776967422119,39.69,77934.61,0.47,0.4924,0.0002,20.45597]
[1776967422161,39.69,77918.61,0.47,0.48926,0.0002,20.44807]
[1776967423167,39.69,77907.87,0.47,0.48716,0.0002,20.44206]
[1776967424180,39.69,77910.59,0.47,0.48769,0.0002,20.44364]
[1776967425784,39.69,77910.59,0.47,0.48769,0.0002,20.44364]
[1776967426193,39.69,77903.22,0.47,0.48625,0.0002,20.43929]
[1776967427201,39.69,77895.1,0.47,0.48465,0.0002,20.43418]
[1776967427391,39.69,77895.1,0.47,0.48465,0.0002,20.43418]
[1776967427429,39.69,77895.1,0.47,0.48465,0.0002,20.43418]
[1776967428212,39.69,77890.58,0.47,0.48377,0.0002,20.4312]
[1776967429213,39.68,77880.81,0.47,0.48185,0.0002,20.4244]
[1776967430229,39.68,77874.63,0.47,0.48064,0.0002,20.41986]
[1776967431229,39.68,77867.6,0.47,0.47926,0.0002,20.41447]
[1776967431855,39.68,77867.6,0.47,0.47926,0.0002,20.41447]
[1776967431939,39.68,77867.6,0.47,0.47926,0.0002,20.41447]
[1776967432234,39.68,77867.44,0.47,0.47923,0.0002,20.41434]
[1776967433327,39.68,77870.4,0.47,0.47981,0.0002,20.41665]
[1776967433809,39.68,77870.4,0.47,0.47981,0.0002,20.41665]
[1776967434254,39.68,77871.82,0.47,0.48009,0.0002,20.41773]
[1776967435259,39.68,77876.94,0.47,0.48109,0.0002,20.42158]
[1776967435343,39.68,77876.94,0.47,0.48109,0.0002,20.42158]
[1776967436264,39.68,77876.94,0.47,0.48109,0.0002,20.42158]
[1776967438277,39.68,77883.54,0.47,0.48239,0.0002,20.42634]
[1776967439291,39.68,77878.66,0.47,0.48143,0.0002,20.42284]
[1776967440293,39.68,77873.89,0.47,0.4805,0.0002,20.41931]
[1776967441303,39.68,77866.04,0.47,0.47896,0.0002,20.41324]
[1776967441612,39.68,77866.04,0.47,0.47896,0.0002,20.41324]
[1776967441618,39.68,77866.04,0.47,0.47896,0.0002,20.41324]
[1776967441700,39.68,77866.04,0.47,0.47896,0.0002,20.41324]
[1776967442302,39.68,77866.04,0.47,0.47896,0.0002,20.41324]
[1776967442339,39.68,77867.19,0.47,0.47918,0.0002,20.41415]
[1776967443313,39.68,77880.76,0.47,0.48184,0.0002,20.42436]
[1776967444320,39.68,77885.32,0.47,0.48273,0.0002,20.42759]
[1776967444480,39.68,77885.32,0.47,0.48273,0.0002,20.42759]
[1776967445327,39.68,77880.96,0.47,0.48188,0.0002,20.4245]
[1776967446335,39.68,77875.85,0.47,0.48088,0.0002,20.42077]
[1776967446928,39.68,77875.85,0.47,0.48088,0.0002,20.42077]
[1776967447339,39.68,77876.26,0.47,0.48096,0.0002,20.42107]
[1776967450369,39.68,77888.82,0.47,0.48342,0.0002,20.43]
[1776967451368,39.68,77882.33,0.47,0.48215,0.0002,20.42548]
[1776967454388,39.68,77872.46,0.47,0.48021,0.0002,20.41821]
[1776967456409,39.68,77870.49,0.47,0.47982,0.0002,20.4167]
[1776967456403,39.67,77849.84,0.47,0.47578,0.0002,20.39974]
[1776967457409,39.68,77844.01,0.47,0.47464,0.0002,20.39458]
[1776967458419,39.68,77852.88,0.47,0.47637,0.0002,20.40238]
[1776967459866,39.68,77852.87,0.47,0.47637,0.0002,20.40237]
[1776967460133,39.68,77852.87,0.47,0.47637,0.0002,20.40237]
[1776967461440,39.68,77842.28,0.47,0.4743,0.0002,20.39302]
[1776967461583,39.68,77842.28,0.47,0.4743,0.0002,20.39302]
[1776967462455,39.68,77840.07,0.47,0.47387,0.0002,20.391]
[1776967463459,39.68,77823.58,0.47,0.47064,0.0002,20.37517]
[1776967464463,39.68,77823.58,0.47,0.47064,0.0002,20.37517]
[1776967465724,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967465769,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967465833,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967466006,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967466203,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967466292,39.68,77823.33,0.47,0.47059,0.0002,20.37492]
[1776967466473,39.68,77820.24,0.47,0.46998,0.0002,20.3718]
[1776967467479,39.68,77806.88,0.47,0.46737,0.0002,20.35777]
[1776967468111,39.68,77806.88,0.47,0.46737,0.0002,20.35777]
[1776967468135,39.68,77803.05,0.47,0.46662,0.0002,20.35359]
[1776967469699,39.68,77804.28,0.47,0.46686,0.0002,20.35494]
[1776967469816,39.68,77804.28,0.47,0.46686,0.0002,20.35494]
[1776967469818,39.67,77802.74,0.47,0.46655,0.0002,20.35324]
[1776967472077,39.67,77798.01,0.47,0.46561,0.0002,20.34344]
[1776967475291,39.67,77801.95,0.47,0.46638,0.0002,20.34783]
[1776967475473,39.67,77803.0,0.47,0.46659,0.0002,20.34898]
[1776967475828,39.67,77803.0,0.47,0.46659,0.0002,20.34898]
[1776967476485,39.67,77806.88,0.47,0.46735,0.0002,20.35321]
[1776967477215,39.67,77806.88,0.47,0.46735,0.0002,20.35321]
[1776967477304,39.66,77809.34,0.47,0.46783,0.0002,20.35586]
[1776967478232,39.66,77804.96,0.47,0.46697,0.0002,20.35111]
[1776967479389,39.66,77798.16,0.47,0.46563,0.0002,20.34356]
[1776967480337,39.66,77798.16,0.47,0.46563,0.0002,20.34356]
[1776967481457,39.66,77797.68,0.47,0.46554,0.0002,20.34302]
[1776967481867,39.66,77796.26,0.47,0.46526,0.0002,20.3414]
[1776967482041,39.66,77796.26,0.47,0.46526,0.0002,20.3414]
[1776967482090,39.66,77796.26,0.47,0.46526,0.0002,20.3414]
[1776967482207,39.66,77796.26,0.47,0.46526,0.0002,20.3414]
[1776967482410,39.66,77784.84,0.47,0.46302,0.0002,20.32811]
[1776967483427,39.66,77785.36,0.47,0.46312,0.0002,20.32872]
[1776967485714,39.65,77786.17,0.47,0.46328,0.0002,20.32967]
[1776967485835,39.65,77786.17,0.47,0.46328,0.0002,20.32967]
[1776967486327,39.65,77786.17,0.47,0.46328,0.0002,20.32967]
[1776967486417,39.65,77786.17,0.47,0.46328,0.0002,20.32967]
[1776967486677,39.65,77781.33,0.47,0.46233,0.0002,20.32387]
[1776967487036,39.65,77781.33,0.47,0.46233,0.0002,20.32387]
[1776967487096,39.65,77780.23,0.47,0.46211,0.0002,20.32254]
[1776967488370,39.65,77780.23,0.47,0.46211,0.0002,20.32254]
[1776967488439,39.65,77778.45,0.47,0.46176,0.0002,20.32037]
[1776967489142,39.65,77770.59,0.47,0.46022,0.0002,20.3106]
[1776967490546,39.65,77768.84,0.47,0.45988,0.0002,20.3084]
[1776967490828,39.65,77776.29,0.47,0.46134,0.0002,20.31772]
[1776967492429,39.65,77776.29,0.47,0.46134,0.0002,20.31772]
[1776967492452,39.65,77787.27,0.47,0.46349,0.0002,20.33096]
[1776967492550,39.65,77787.27,0.47,0.46349,0.0002,20.33096]
[1776967492925,39.65,77787.4,0.47,0.46351,0.0002,20.33111]
[1776967494498,39.65,77787.4,0.47,0.46351,0.0002,20.33111]
[1776967494792,39.65,77788.03,0.47,0.46363,0.0002,20.33183]
[1776967498122,39.64,77786.68,0.47,0.46337,0.0002,20.33022]
[1776967498242,39.64,77786.68,0.47,0.46337,0.0002,20.33022]
[1776967500762,39.64,77786.42,0.47,0.46331,0.0002,20.32989]
[1776967500828,39.64,77786.42,0.47,0.46331,0.0002,20.32989]
[1776967500937,39.64,77782.74,0.47,0.46259,0.0002,20.32549]
[1776967501686,39.64,77782.74,0.47,0.46259,0.0002,20.32549]
[1776967502624,39.64,77782.74,0.47,0.46259,0.0002,20.3255]
[1776967503469,39.64,77773.26,0.47,0.46074,0.0002,20.3139]
[1776967506098,39.64,77769.09,0.47,0.45992,0.0002,20.30866]
[1776967506373,39.65,77767.56,0.47,0.45962,0.0002,20.30672]
[1776967506833,39.65,77767.56,0.47,0.45962,0.0002,20.30672]
[1776967507248,39.65,77767.56,0.47,0.45962,0.0002,20.30672]
[1776967507434,39.65,77767.56,0.47,0.45962,0.0002,20.30672]
[1776967507543,39.65,77754.04,0.47,0.45698,0.0002,20.28903]
[1776967507691,39.65,77754.04,0.47,0.45698,0.0002,20.28903]
[1776967507795,39.65,77754.04,0.47,0.45698,0.0002,20.28903]
[1776967507835,39.65,77754.04,0.47,0.45698,0.0002,20.28903]
[1776967507911,39.65,77743.42,0.47,0.4549,0.0002,20.27451]
[1776967509428,39.65,77742.58,0.47,0.45474,0.0002,20.27334]
[1776967511810,39.65,77749.05,0.47,0.45601,0.0002,20.28229]
[1776967513963,39.65,77753.18,0.47,0.45682,0.0002,20.28789]
[1776967514091,39.65,77753.18,0.47,0.45682,0.0002,20.28789]
[1776967514148,39.65,77753.18,0.47,0.45682,0.0002,20.28789]
[1776967514446,39.65,77758.46,0.47,0.45785,0.0002,20.29493]
[1776967514851,39.65,77758.46,0.47,0.45785,0.0002,20.29493]
[1776967515035,39.65,77758.46,0.47,0.45785,0.0002,20.29493]
[1776967515372,39.65,77785.94,0.47,0.46323,0.0002,20.32937]
[1776967515797,39.65,77785.94,0.47,0.46323,0.0002,20.32937]
[1776967516416,39.65,77796.07,0.47,0.46521,0.0002,20.34113]
[1776967516881,39.65,77796.07,0.47,0.46521,0.0002,20.34113]
[1776967516920,39.65,77796.07,0.47,0.46521,0.0002,20.34113]
[1776967517467,39.65,77794.1,0.47,0.46482,0.0002,20.33887]
[1776967518024,39.65,77794.1,0.47,0.46482,0.0002,20.33887]
[1776967522089,39.64,77790.94,0.47,0.4642,0.0002,20.33519]
[1776967522271,39.64,77790.94,0.47,0.4642,0.0002,20.33519]
[1776967522512,39.64,77790.94,0.47,0.4642,0.0002,20.33519]
[1776967522547,39.64,77790.94,0.47,0.4642,0.0002,20.33519]
[1776967522540,39.64,77801.34,0.47,0.46623,0.0002,20.34701]
[1776967522860,39.64,77801.34,0.47,0.46623,0.0002,20.34701]
[1776967523130,39.64,77801.34,0.47,0.46623,0.0002,20.34701]
[1776967523401,39.64,77801.34,0.47,0.46623,0.0002,20.34701]
[1776967523503,39.64,77817.15,0.47,0.46933,0.0002,20.36396]
[1776967524513,39.64,77818.7,0.47,0.46963,0.0002,20.36555]
[1776967525291,39.64,77818.7,0.47,0.46963,0.0002,20.36555]
[1776967525520,39.64,77825.19,0.47,0.4709,0.0002,20.37211]
[1776967527537,39.64,77829.53,0.47,0.47175,0.0002,20.37638]
[1776967530514,39.64,77824.18,0.47,0.47071,0.0002,20.37111]
[1776967530602,39.64,77824.18,0.47,0.47071,0.0002,20.37111]
[1776967530785,39.64,77824.18,0.47,0.47071,0.0002,20.37111]
[1776967530848,39.64,77824.18,0.47,0.47071,0.0002,20.37111]
[1776967530892,39.64,77824.18,0.47,0.47071,0.0002,20.37111]
[1776967531535,39.64,77818.16,0.47,0.46952,0.0002,20.3605]
[1776967532290,39.64,77810.2,0.47,0.46796,0.0002,20.35214]
[1776967532964,39.64,77810.2,0.47,0.46796,0.0002,20.35214]
[1776967533531,39.64,77805.67,0.47,0.46707,0.0002,20.34725]
[1776967535328,39.63,77805.67,0.47,0.46706,0.0002,20.34724]
[1776967535476,39.63,77805.67,0.47,0.46706,0.0002,20.34724]
[1776967535526,39.63,77805.67,0.47,0.46706,0.0002,20.34724]
[1776967535477,39.63,77818.69,0.47,0.46962,0.0002,20.36102]
[1776967535675,39.63,77818.69,0.47,0.46962,0.0002,20.36102]
[1776967535975,39.63,77818.69,0.47,0.46961,0.0002,20.36101]
[1776967536985,39.63,77824.21,0.47,0.4707,0.0002,20.3666]
[1776967538280,39.63,77824.21,0.47,0.4707,0.0002,20.3666]
[1776967538292,39.63,77824.21,0.47,0.4707,0.0002,20.3666]
[1776967538329,39.63,77831.4,0.47,0.47211,0.0002,20.37366]
[1776967544031,39.63,77834.09,0.47,0.47264,0.0002,20.37625]
[1776967545431,39.63,77834.09,0.47,0.47264,0.0002,20.37625]
[1776967545497,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967545843,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967546008,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967546043,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967546093,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967546153,39.64,77833.32,0.47,0.47249,0.0002,20.37552]
[1776967546163,39.64,77852.26,0.47,0.4762,0.0002,20.39273]
[1776967546816,39.64,77852.26,0.47,0.4762,0.0002,20.39273]
[1776967546882,39.64,77852.26,0.47,0.4762,0.0002,20.39273]
[1776967547053,39.64,77852.26,0.47,0.4762,0.0002,20.39273]
[1776967550329,39.64,77865.93,0.47,0.47889,0.0002,20.40404]
[1776967551639,39.64,77865.93,0.47,0.47888,0.0002,20.40404]
[1776967552420,39.64,77865.93,0.47,0.47888,0.0002,20.40404]
[1776967552460,39.64,77865.93,0.47,0.47888,0.0002,20.40404]
[1776967552465,39.63,77864.52,0.47,0.47861,0.0002,20.40292]
[1776967553656,39.63,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967553715,39.63,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967553814,39.63,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967554103,39.64,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967554987,39.64,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967555455,39.64,77863.44,0.47,0.4784,0.0002,20.40205]
[1776967555547,39.64,77874.01,0.47,0.48047,0.0002,20.4103]
[1776967555674,39.64,77874.01,0.47,0.48047,0.0002,20.4103]
[1776967556325,39.64,77874.01,0.47,0.48047,0.0002,20.4103]
[1776967556535,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967556950,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967557062,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967557361,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967557364,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967557424,39.64,77897.31,0.47,0.48505,0.0002,20.42654]
[1776967557520,39.64,77906.23,0.47,0.4868,0.0002,20.43205]
[1776967557694,39.64,77906.23,0.47,0.4868,0.0002,20.43205]
[1776967558320,39.64,77906.23,0.47,0.4868,0.0002,20.43205]
[1776967558423,39.64,77898.52,0.47,0.48528,0.0002,20.42731]
[1776967560186,39.64,77898.52,0.47,0.48528,0.0002,20.42731]
[1776967560524,39.64,77893.08,0.47,0.48421,0.0002,20.42379]
[1776967561312,39.63,77899.46,0.47,0.48547,0.0002,20.4279]
[1776967561821,39.63,77899.46,0.47,0.48547,0.0002,20.4279]
[1776967562435,39.63,77902.97,0.47,0.48615,0.0002,20.43008]
[1776967565828,39.63,77905.09,0.47,0.48657,0.0002,20.43136]
[1776967566363,39.63,77905.8,0.47,0.48671,0.0002,20.43179]
[1776967567407,39.63,77905.8,0.47,0.48671,0.0002,20.43179]
[1776967567509,39.63,77906.83,0.47,0.48691,0.0002,20.4324]
[1776967569308,39.63,77909.36,0.47,0.48741,0.0002,20.43388]
[1776967569485,39.63,77904.04,0.47,0.48637,0.0002,20.43073]
[1776967570229,39.63,77895.22,0.47,0.48463,0.0002,20.42519]
[1776967572437,39.63,77891.41,0.47,0.48388,0.0002,20.42267]
[1776967572537,39.63,77890.6,0.47,0.48372,0.0002,20.42213]
[1776967573057,39.63,77890.6,0.47,0.48372,0.0002,20.42213]
[1776967573480,39.63,77890.6,0.47,0.48372,0.0002,20.42213]
[1776967573517,39.63,77890.6,0.47,0.48372,0.0002,20.42213]
[1776967573536,39.63,77890.6,0.47,0.48372,0.0002,20.42213]
[1776967573602,39.63,77921.15,0.47,0.48972,0.0002,20.44037]
[1776967574244,39.63,77921.15,0.47,0.48972,0.0002,20.44037]
[1776967575514,39.63,77921.15,0.47,0.48972,0.0002,20.44037]
[1776967575554,39.63,77921.15,0.47,0.48972,0.0002,20.44037]
[1776967575601,39.63,77933.07,0.47,0.49206,0.0002,20.44624]
[1776967577061,39.63,77933.07,0.47,0.49206,0.0002,20.44624]
[1776967577467,39.63,77933.07,0.47,0.49206,0.0002,20.44624]
[1776967577554,39.63,77942.87,0.47,0.49399,0.0002,20.45053]
[1776967578680,39.63,77942.87,0.47,0.49399,0.0002,20.45053]
[1776967579133,39.63,77942.87,0.47,0.49399,0.0002,20.45053]
[1776967579390,39.63,77942.87,0.47,0.49399,0.0002,20.45053]
[1776967579469,39.63,77966.26,0.47,0.49858,0.0002,20.45887]
[1776967580483,39.63,77968.44,0.47,0.49901,0.0002,20.4595]
[1776967580752,39.63,77968.44,0.47,0.49901,0.0002,20.4595]
[1776967581300,39.63,77968.44,0.47,0.49901,0.0002,20.4595]
[1776967581611,39.63,77979.25,0.47,0.50113,0.0002,20.46232]
[1776967582515,39.63,77979.25,0.47,0.50113,0.0002,20.46232]
[1776967582593,39.63,78004.08,0.47,0.506,0.0002,20.46661]
[1776967583163,39.63,78004.08,0.47,0.506,0.0002,20.46661]
[1776967583604,39.63,78004.35,0.47,0.50605,0.0002,20.46664]
[1776967584301,39.63,78004.35,0.47,0.50605,0.0002,20.46664]
[1776967584456,39.63,77999.56,0.47,0.50511,0.0002,20.46605]
[1776967585427,39.63,78007.61,0.47,0.50669,0.0002,20.46697]
[1776967586345,39.63,78012.68,0.47,0.50769,0.0002,20.46738]
[1776967587323,39.63,78012.68,0.47,0.50769,0.0002,20.46738]
[1776967587602,39.62,78005.66,0.47,0.50631,0.0002,20.46678]
[1776967588620,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967589032,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967589150,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967589183,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967589363,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967590165,39.63,77998.24,0.47,0.50485,0.0002,20.46587]
[1776967590371,39.63,78006.54,0.47,0.50648,0.0002,20.46686]
[1776967591472,39.63,78006.54,0.47,0.50648,0.0002,20.46686]
[1776967591573,39.63,78000.94,0.47,0.50538,0.0002,20.46173]
[1776967594490,39.63,77999.03,0.47,0.50501,0.0002,20.46148]
[1776967594576,39.63,77993.11,0.47,0.50385,0.0002,20.46059]
[1776967594649,39.63,77993.11,0.47,0.50385,0.0002,20.46059]
[1776967594868,39.63,77993.11,0.47,0.50385,0.0002,20.46059]
[1776967595534,39.63,77985.56,0.47,0.50236,0.0002,20.4592]
[1776967597539,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967597858,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967597969,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967598435,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967598835,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967598992,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967599185,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967599191,39.63,77985.05,0.47,0.50226,0.0002,20.4591]
[1776967599635,39.63,77999.41,0.47,0.50508,0.0002,20.46153]
[1776967600259,39.63,77999.41,0.47,0.50508,0.0002,20.46153]
[1776967600500,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967601153,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967601308,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967601704,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967601960,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967602104,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967602302,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967602452,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967602582,39.63,78011.3,0.47,0.50742,0.0002,20.46278]
[1776967602638,39.63,78049.28,0.47,0.51486,0.0002,20.46206]
[1776967602707,39.63,78049.28,0.47,0.51486,0.0002,20.46206]
[1776967602902,39.63,78049.28,0.47,0.51486,0.0002,20.46206]
[1776967603501,39.63,78048.49,0.47,0.51471,0.0002,20.46215]
[1776967603749,39.63,78048.49,0.47,0.51471,0.0002,20.46215]
[1776967603872,39.63,78048.49,0.47,0.51471,0.0002,20.46215]
[1776967604021,39.63,78048.49,0.47,0.51471,0.0002,20.46215]
[1776967604492,39.63,78048.03,0.47,0.51462,0.0002,20.4622]
[1776967605546,39.63,78048.03,0.47,0.51462,0.0002,20.4622]
[1776967605608,39.63,78052.6,0.47,0.51551,0.0002,20.46166]
[1776967607567,39.63,78052.6,0.47,0.51551,0.0002,20.46166]
[1776967608600,39.63,78058.98,0.47,0.51676,0.0002,20.46074]
[1776967610105,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967610157,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967610190,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967610528,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967611003,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967611105,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967611610,39.63,78056.28,0.47,0.51624,0.0002,20.46115]
[1776967611641,39.63,78036.81,0.47,0.51242,0.0002,20.46309]
[1776967612545,39.63,78036.81,0.47,0.51242,0.0002,20.46309]
[1776967612801,39.63,78036.81,0.47,0.51242,0.0002,20.46309]
[1776967612925,39.63,78036.81,0.47,0.51242,0.0002,20.46309]
[1776967613555,39.63,78031.69,0.47,0.51141,0.0002,20.46328]
[1776967614600,39.63,78013.87,0.47,0.50792,0.0002,20.46295]
[1776967616573,39.63,78013.82,0.47,0.50791,0.0002,20.46295]
[1776967616984,39.63,78013.82,0.47,0.50791,0.0002,20.46295]
[1776967617580,39.63,78013.7,0.47,0.50789,0.0002,20.46294]
[1776967618506,39.63,78013.7,0.47,0.50789,0.0002,20.46294]
[1776967618594,39.63,78011.16,0.47,0.50739,0.0002,20.46277]
[1776967618804,39.63,78011.16,0.47,0.50739,0.0002,20.46277]
[1776967619619,39.63,78011.16,0.47,0.50739,0.0002,20.46277]
[1776967619595,39.63,78011.16,0.47,0.50739,0.0002,20.46277]
[1776967620669,39.63,78011.16,0.47,0.50739,0.0002,20.46277]
[1776967620602,39.63,78005.81,0.47,0.50634,0.0002,20.46229]
[1776967621612,39.63,77998.26,0.47,0.50486,0.0002,20.46138]
[1776967622616,39.63,77991.33,0.47,0.5035,0.0002,20.46029]
[1776967623622,39.63,77991.39,0.47,0.50351,0.0002,20.4603]
[1776967624401,39.63,77991.39,0.47,0.50351,0.0002,20.4603]
[1776967624629,39.63,77989.25,0.47,0.50309,0.0002,20.45992]
[1776967628263,39.63,77985.73,0.47,0.5024,0.0002,20.45924]
[1776967628305,39.63,77985.73,0.47,0.5024,0.0002,20.45924]
[1776967628662,39.63,77984.74,0.47,0.5022,0.0002,20.45903]
[1776967629663,39.63,77977.25,0.47,0.50073,0.0002,20.45735]
[1776967631679,39.62,77980.82,0.47,0.50143,0.0002,20.45819]
[1776967632336,39.62,77980.82,0.47,0.50143,0.0002,20.45819]
[1776967632693,39.62,77983.86,0.47,0.50203,0.0002,20.45885]
[1776967633697,39.63,77993.72,0.47,0.50397,0.0002,20.46069]
[1776967636714,39.62,77994.53,0.47,0.50412,0.0002,20.46082]
[1776967636791,39.62,77994.53,0.47,0.50412,0.0002,20.46082]
[1776967637195,39.62,77994.53,0.47,0.50412,0.0002,20.46082]
[1776967637371,39.62,77994.53,0.47,0.50412,0.0002,20.46082]
[1776967637720,39.62,77998.67,0.47,0.50494,0.0002,20.46143]
[1776967638797,39.63,78002.65,0.47,0.50572,0.0002,20.46194]
[1776967638812,39.63,78002.65,0.47,0.50572,0.0002,20.46194]
[1776967639736,39.63,78002.29,0.47,0.50565,0.0002,20.4619]
[1776967642531,39.63,78005.48,0.47,0.50627,0.0002,20.46226]
[1776967642792,39.63,78003.22,0.47,0.50583,0.0002,20.46201]
[1776967643530,39.63,78003.22,0.47,0.50583,0.0002,20.46201]
[1776967643683,39.63,78003.22,0.47,0.50583,0.0002,20.46201]
[1776967645696,39.63,78003.03,0.47,0.50579,0.0002,20.46199]
[1776967645826,39.63,78007.61,0.47,0.50669,0.0002,20.46247]
[1776967646018,39.63,78007.61,0.47,0.50669,0.0002,20.46247]
[1776967646354,39.63,78007.61,0.47,0.50669,0.0002,20.46247]
[1776967646617,39.63,78007.61,0.47,0.50669,0.0002,20.46247]
[1776967646716,39.63,78007.61,0.47,0.50669,0.0002,20.46247]
[1776967646817,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967647793,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648415,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648511,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648633,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648676,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648695,39.63,78041.46,0.47,0.51333,0.0002,20.46279]
[1776967648804,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649166,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649312,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649321,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649339,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649467,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649613,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649688,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649790,39.63,78052.81,0.47,0.51556,0.0002,20.46164]
[1776967649811,39.63,78064.24,0.47,0.5178,0.0002,20.45982]
[1776967650813,39.63,78070.63,0.47,0.51905,0.0002,20.45853]
[1776967651081,39.63,78070.63,0.47,0.51905,0.0002,20.45853]
[1776967651096,39.63,78070.63,0.47,0.51905,0.0002,20.45853]
[1776967651159,39.63,78070.63,0.47,0.51905,0.0002,20.45853]
[1776967651382,39.63,78070.63,0.47,0.51905,0.0002,20.45853]
[1776967651822,39.63,78072.09,0.47,0.51933,0.0002,20.4537]
[1776967652829,39.63,78066.97,0.47,0.51833,0.0002,20.45479]
[1776967653109,39.63,78066.97,0.47,0.51833,0.0002,20.45479]
[1776967653839,39.63,78069.28,0.47,0.51878,0.0002,20.45432]
[1776967654510,39.63,78069.28,0.47,0.51878,0.0002,20.45432]
[1776967654716,39.63,78069.28,0.47,0.51878,0.0002,20.45432]
[1776967654836,39.63,78069.28,0.47,0.51878,0.0002,20.45432]
[1776967654841,39.63,78069.28,0.47,0.51878,0.0002,20.45432]
[1776967654867,39.63,78088.5,0.47,0.52255,0.0002,20.44934]
[1776967655848,39.63,78088.73,0.47,0.52259,0.0002,20.44927]
[1776967656867,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657278,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657312,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657353,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657421,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657673,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657690,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657783,39.63,78092.87,0.47,0.5234,0.0002,20.44795]
[1776967657868,39.63,78093.73,0.47,0.52357,0.0002,20.44767]
[1776967658875,39.63,78102.16,0.47,0.52522,0.0002,20.44469]
[1776967659077,39.63,78102.16,0.47,0.52522,0.0002,20.44469]
[1776967659883,39.63,78104.14,0.47,0.52561,0.0002,20.44395]
[1776967661035,39.63,78100.96,0.47,0.52498,0.0002,20.44514]
[1776967661362,39.63,78100.96,0.47,0.52498,0.0002,20.44514]
[1776967661896,39.63,78099.84,0.47,0.52477,0.0002,20.44555]
[1776967662807,39.63,78099.84,0.47,0.52477,0.0002,20.44555]
[1776967662820,39.63,78099.84,0.47,0.52477,0.0002,20.44555]
[1776967662909,39.63,78086.04,0.47,0.52206,0.0002,20.45008]
[1776967663913,39.64,78083.5,0.47,0.52157,0.0002,20.45081]
[1776967665348,39.64,78083.05,0.47,0.52148,0.0002,20.45094]
[1776967665835,39.64,78083.05,0.47,0.52148,0.0002,20.45094]
[1776967665944,39.64,78081.14,0.47,0.5211,0.0002,20.45147]
[1776967666041,39.64,78081.14,0.47,0.5211,0.0002,20.45147]
[1776967666930,39.64,78067.75,0.47,0.51848,0.0002,20.45464]
[1776967667274,39.64,78067.75,0.47,0.51848,0.0002,20.45464]
[1776967667463,39.64,78067.75,0.47,0.51848,0.0002,20.45464]
[1776967667593,39.64,78067.75,0.47,0.51848,0.0002,20.45464]
[1776967667977,39.66,78059.22,0.47,0.51681,0.0002,20.4562]
[1776967668950,39.65,78038.36,0.47,0.51272,0.0002,20.4585]
[1776967669915,39.65,78038.36,0.47,0.51272,0.0002,20.4585]
[1776967670029,39.66,78024.9,0.47,0.51008,0.0002,20.45884]
[1776967670197,39.66,78024.9,0.47,0.51008,0.0002,20.45884]
[1776967671031,39.65,78025.62,0.47,0.51022,0.0002,20.45884]
[1776967671181,39.65,78025.62,0.47,0.51022,0.0002,20.45884]
[1776967671338,39.65,78025.62,0.47,0.51022,0.0002,20.45884]
[1776967671681,39.65,78025.62,0.47,0.51022,0.0002,20.45884]
[1776967672019,39.65,78038.02,0.47,0.51266,0.0002,20.45852]
[1776967673017,39.65,78044.68,0.47,0.51396,0.0002,20.45803]
[1776967674609,39.65,78043.73,0.47,0.51377,0.0002,20.45811]
[1776967675457,39.65,78046.69,0.47,0.51435,0.0002,20.45784]
[1776967675486,39.65,78046.69,0.47,0.51435,0.0002,20.45784]
[1776967675515,39.65,78046.69,0.47,0.51435,0.0002,20.45784]
[1776967675647,39.65,78046.69,0.47,0.51435,0.0002,20.45784]
[1776967676039,39.65,78046.69,0.47,0.51435,0.0002,20.45784]
[1776967678053,39.65,78038.13,0.47,0.51268,0.0002,20.45851]
[1776967680394,39.65,78034.33,0.47,0.51193,0.0002,20.4587]
[1776967681036,39.66,78034.34,0.47,0.51193,0.0002,20.4587]
[1776967681342,39.66,78034.34,0.47,0.51193,0.0002,20.4587]
[1776967682035,39.66,78022.35,0.47,0.50958,0.0002,20.4588]
[1776967682968,39.66,78017.54,0.47,0.50864,0.0002,20.45865]
[1776967687925,39.66,78018.92,0.47,0.50891,0.0002,20.4587]
[1776967688233,39.66,78019.15,0.47,0.50896,0.0002,20.45871]
[1776967688262,39.66,78019.15,0.47,0.50896,0.0002,20.45871]
[1776967688981,39.66,78013.85,0.47,0.50792,0.0002,20.45845]
[1776967689176,39.66,78013.85,0.47,0.50792,0.0002,20.45845]
[1776967689332,39.66,78013.85,0.47,0.50792,0.0002,20.45845]
[1776967689392,39.66,78013.85,0.47,0.50792,0.0002,20.45845]
[1776967689717,39.66,77999.56,0.47,0.50511,0.0002,20.45705]
[1776967690300,39.66,77999.56,0.47,0.50511,0.0002,20.45705]
[1776967690567,39.66,77992.92,0.47,0.50381,0.0002,20.45606]
[1776967692356,39.66,77992.92,0.47,0.50381,0.0002,20.45606]
[1776967692872,39.66,77994.05,0.47,0.50403,0.0002,20.45624]
[1776967695942,39.66,77998.55,0.47,0.50492,0.0002,20.45691]
[1776967697898,39.66,77992.03,0.47,0.50364,0.0002,20.45591]
[1776967699104,39.66,77992.42,0.47,0.50372,0.0002,20.45597]
[1776967699833,39.67,77988.15,0.47,0.50288,0.0002,20.45521]
[1776967700145,39.67,77988.15,0.47,0.50288,0.0002,20.45521]
[1776967700257,39.67,77983.94,0.47,0.50205,0.0002,20.45436]
[1776967701423,39.67,77978.55,0.47,0.50099,0.0002,20.45316]
[1776967702349,39.67,77984.6,0.47,0.50218,0.0002,20.4545]
[1776967704454,39.67,77984.88,0.47,0.50224,0.0002,20.45456]
[1776967704470,39.67,77984.88,0.47,0.50224,0.0002,20.45456]
[1776967705036,39.66,77981.03,0.47,0.50148,0.0002,20.45373]
[1776967706042,39.66,77974.23,0.47,0.50015,0.0002,20.45209]
[1776967706836,39.66,77974.23,0.47,0.50015,0.0002,20.45209]
[1776967706973,39.66,77977.75,0.47,0.50084,0.0002,20.45297]
[1776967707937,39.66,77981.85,0.47,0.50164,0.0002,20.45391]
[1776967710086,39.66,77981.58,0.47,0.50159,0.0002,20.45385]
[1776967711069,39.66,77988.98,0.47,0.50304,0.0002,20.45086]
[1776967711875,39.66,77993.36,0.47,0.5039,0.0002,20.45163]
[1776967714882,39.66,77993.81,0.47,0.50399,0.0002,20.4517]
[1776967714897,39.66,77993.81,0.47,0.50399,0.0002,20.4517]
[1776967714983,39.66,77993.82,0.47,0.50399,0.0002,20.4517]
[1776967716520,39.67,77992.69,0.47,0.50377,0.0002,20.45152]
[1776967716534,39.67,77992.69,0.47,0.50377,0.0002,20.45152]
[1776967716813,39.67,77992.69,0.47,0.50377,0.0002,20.45152]
[1776967716992,39.67,77992.62,0.47,0.50375,0.0002,20.4515]
[1776967717736,39.66,77979.78,0.47,0.50123,0.0002,20.44894]
[1776967718648,39.66,77979.78,0.47,0.50123,0.0002,20.44894]
[1776967718661,39.66,77979.78,0.47,0.50123,0.0002,20.44894]
[1776967718813,39.66,77968.75,0.47,0.49907,0.0002,20.44609]
[1776967719831,39.66,77964.14,0.47,0.49816,0.0002,20.44472]
[1776967721062,39.66,77959.94,0.47,0.49734,0.0002,20.44338]
[1776967721877,39.66,77959.94,0.47,0.49734,0.0002,20.44338]
[1776967721978,39.66,77958.4,0.47,0.49704,0.0002,20.44287]
[1776967722938,39.66,77958.4,0.47,0.49704,0.0002,20.44287]
[1776967722966,39.66,77958.4,0.47,0.49704,0.0002,20.44287]
[1776967723094,39.66,77957.62,0.47,0.49688,0.0002,20.44261]
[1776967723975,39.66,77957.62,0.47,0.49688,0.0002,20.44261]
[1776967724023,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724287,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724292,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724302,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724427,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724467,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724517,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724572,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724602,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724607,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724612,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724627,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967724959,39.66,77954.62,0.47,0.4963,0.0002,20.44156]
[1776967725019,39.66,77943.63,0.47,0.49414,0.0002,20.43736]
[1776967726066,39.66,77934.88,0.47,0.49242,0.0002,20.43358]
[1776967727918,39.66,77931.79,0.47,0.49181,0.0002,20.43215]
[1776967728048,39.66,77931.85,0.47,0.49183,0.0002,20.43218]
[1776967729018,39.66,77931.85,0.47,0.49183,0.0002,20.43218]
[1776967729039,39.67,77931.97,0.47,0.49185,0.0002,20.43224]
[1776967730432,39.67,77937.74,0.47,0.49298,0.0002,20.43486]
[1776967733160,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733212,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733218,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733602,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733692,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733788,39.67,77941.14,0.47,0.49365,0.0002,20.43632]
[1776967733816,39.67,77926.57,0.47,0.49079,0.0002,20.42965]
[1776967736624,39.68,77931.68,0.47,0.4918,0.0002,20.43211]
[1776967740005,39.68,77933.46,0.47,0.49215,0.0002,20.43294]
[1776967740108,39.68,77934.4,0.47,0.49233,0.0002,20.43337]
[1776967741879,39.68,77928.73,0.47,0.49122,0.0002,20.43071]
[1776967744743,39.69,77936.54,0.47,0.49276,0.0002,20.43433]
[1776967748153,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967748177,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967748182,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967748192,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967748245,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967748684,39.69,77935.54,0.47,0.49256,0.0002,20.43389]
[1776967749842,39.69,77936.1,0.47,0.49267,0.0002,20.43414]
[1776967749943,39.7,77933.43,0.47,0.49215,0.0002,20.43293]
[1776967753387,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753522,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753527,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753692,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753707,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753797,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753872,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967753884,39.7,77935.82,0.47,0.49262,0.0002,20.43402]
[1776967754591,39.7,77935.97,0.47,0.49265,0.0002,20.43409]
[1776967755066,39.7,77939.42,0.47,0.49333,0.0002,20.4356]
[1776967756129,39.7,77943.67,0.47,0.49416,0.0002,20.43738]
[1776967761163,39.7,77946.32,0.47,0.49468,0.0002,20.43845]
[1776967765176,39.69,77942.47,0.47,0.49392,0.0002,20.43689]
[1776967766097,39.69,77938.56,0.47,0.49316,0.0002,20.43523]
[1776967770740,39.7,77941.36,0.47,0.49371,0.0002,20.43642]
[1776967771084,39.7,77946.52,0.47,0.49472,0.0002,20.43403]
[1776967771354,39.7,77946.52,0.47,0.49472,0.0002,20.43403]
[1776967772105,39.7,77967.69,0.47,0.49887,0.0002,20.44129]
[1776967772205,39.7,77967.69,0.47,0.49887,0.0002,20.44129]
[1776967772373,39.7,77967.69,0.47,0.49887,0.0002,20.44129]
[1776967772594,39.7,77967.69,0.47,0.49887,0.0002,20.44129]
[1776967773204,39.7,77975.07,0.47,0.50032,0.0002,20.4433]
[1776967773351,39.7,77975.07,0.47,0.50032,0.0002,20.4433]
[1776967773732,39.7,77975.07,0.47,0.50032,0.0002,20.4433]
[1776967774951,39.7,77975.07,0.47,0.50032,0.0002,20.4433]
[1776967775052,39.7,77970.62,0.47,0.49944,0.0002,20.44212]
[1776967776069,39.7,77970.62,0.47,0.49944,0.0002,20.44212]
[1776967776077,39.7,77970.62,0.47,0.49944,0.0002,20.44212]
[1776967776176,39.7,77968.61,0.47,0.49905,0.0002,20.44155]
[1776967776329,39.7,77968.61,0.47,0.49905,0.0002,20.44155]
[1776967776358,39.7,77968.61,0.47,0.49905,0.0002,20.44155]
[1776967777106,39.7,77968.61,0.47,0.49905,0.0002,20.44155]
[1776967777129,39.69,77959.31,0.47,0.49722,0.0002,20.43868]
[1776967777239,39.69,77959.31,0.47,0.49722,0.0002,20.43868]
[1776967777314,39.69,77959.31,0.47,0.49722,0.0002,20.43868]
[1776967777748,39.69,77959.31,0.47,0.49722,0.0002,20.43868]
[1776967777768,39.69,77959.31,0.47,0.49722,0.0002,20.43868]
[1776967778763,39.69,77950.78,0.47,0.49555,0.0002,20.43566]
[1776967779518,39.69,77950.78,0.47,0.49555,0.0002,20.43566]
[1776967779531,39.69,77950.78,0.47,0.49555,0.0002,20.43566]
[1776967779768,39.69,77949.56,0.47,0.49531,0.0002,20.4352]
[1776967783044,39.69,77957.99,0.47,0.49696,0.0002,20.43823]
[1776967783309,39.69,77957.99,0.47,0.49696,0.0002,20.43823]
[1776967783351,39.69,77957.99,0.47,0.49696,0.0002,20.43823]
[1776967783425,39.69,77957.99,0.47,0.49696,0.0002,20.43823]
[1776967783801,39.69,77957.6,0.47,0.49689,0.0002,20.4381]
[1776967784219,39.69,77957.6,0.47,0.49689,0.0002,20.4381]
[1776967784805,39.69,77958.13,0.47,0.49699,0.0002,20.43828]
[1776967788315,39.69,77958.52,0.47,0.49707,0.0002,20.43841]
[1776967788326,39.69,77958.52,0.47,0.49707,0.0002,20.43841]
[1776967788611,39.69,77958.52,0.47,0.49707,0.0002,20.43841]
[1776967788898,39.69,77958.52,0.47,0.49707,0.0002,20.43841]
[1776967789028,39.69,77956.6,0.47,0.49669,0.0002,20.43776]
[1776967790060,39.69,77956.6,0.47,0.49669,0.0002,20.43776]
[1776967790162,39.69,77954.46,0.47,0.49627,0.0002,20.43701]
[1776967791534,39.69,77954.46,0.47,0.49627,0.0002,20.43701]
[1776967791811,39.69,77954.46,0.47,0.49627,0.0002,20.43701]
[1776967791975,39.69,77951.49,0.47,0.49569,0.0002,20.43593]
[1776967797057,39.68,77952.98,0.47,0.49598,0.0002,20.43647]
[1776967800260,39.68,77953.42,0.47,0.49606,0.0002,20.43663]
[1776967800503,39.68,77953.42,0.47,0.49606,0.0002,20.43663]
[1776967800916,39.68,77953.42,0.47,0.49606,0.0002,20.43663]
[1776967800997,39.68,77965.85,0.47,0.4985,0.0002,20.44074]
[1776967802205,39.68,77965.85,0.47,0.4985,0.0002,20.44074]
[1776967802217,39.68,77965.85,0.47,0.4985,0.0002,20.44074]
[1776967803161,39.68,77970.68,0.47,0.49945,0.0002,20.44213]
[1776967803561,39.68,77970.68,0.47,0.49945,0.0002,20.44213]
[1776967804194,39.67,77964.42,0.47,0.49822,0.0002,20.44031]
[1776967804260,39.67,77964.42,0.47,0.49822,0.0002,20.44031]
[1776967805094,39.67,77968.62,0.47,0.49904,0.0002,20.44155]
[1776967806055,39.67,77972.88,0.47,0.49988,0.0002,20.44273]
[1776967808661,39.67,77974.51,0.47,0.5002,0.0002,20.44315]
[1776967810253,39.67,77978.87,0.47,0.50105,0.0002,20.44423]
[1776967810466,39.67,77978.87,0.47,0.50105,0.0002,20.44423]
[1776967815294,39.67,77973.7,0.47,0.50004,0.0002,20.44294]
[1776967820310,39.66,77976.4,0.47,0.50057,0.0002,20.44363]
[1776967822931,39.66,77978.14,0.47,0.50091,0.0002,20.44406]
[1776967822969,39.66,77978.14,0.47,0.50091,0.0002,20.44406]
[1776967823198,39.66,77985.63,0.47,0.50238,0.0002,20.44571]
[1776967823747,39.66,77985.63,0.47,0.50238,0.0002,20.44571]
[1776967824116,39.66,77985.48,0.47,0.50235,0.0002,20.44568]
[1776967824392,39.66,77985.48,0.47,0.50235,0.0002,20.44568]
[1776967825007,39.66,77985.48,0.47,0.50235,0.0002,20.44568]
[1776967825103,39.66,78004.83,0.47,0.50615,0.0002,20.44868]
[1776967826356,39.66,78006.77,0.47,0.50653,0.0002,20.44888]
[1776967826432,39.66,78006.77,0.47,0.50653,0.0002,20.44888]
[1776967826655,39.66,78006.77,0.47,0.50653,0.0002,20.44888]
[1776967827209,39.66,78006.77,0.47,0.50653,0.0002,20.44888]
[1776967827271,39.66,78049.75,0.47,0.51496,0.0002,20.4485]
[1776967828024,39.66,78049.75,0.47,0.51496,0.0002,20.4485]
[1776967828149,39.66,78049.24,0.47,0.51486,0.0002,20.44856]
[1776967828442,39.66,78049.24,0.47,0.51486,0.0002,20.44856]
[1776967828841,39.66,78049.24,0.47,0.51486,0.0002,20.44856]
[1776967829096,39.66,78049.24,0.47,0.51486,0.0002,20.44856]
[1776967829243,39.66,78049.24,0.47,0.51486,0.0002,20.44856]
[1776967829291,39.66,78073.58,0.47,0.51962,0.0002,20.44436]
[1776967830284,39.66,78044.47,0.47,0.51392,0.0002,20.44904]
[1776967830717,39.66,78044.47,0.47,0.51392,0.0002,20.44904]
[1776967831215,39.66,78044.47,0.47,0.51392,0.0002,20.44904]
[1776967831261,39.66,78043.69,0.47,0.51377,0.0002,20.4446]
[1776967831625,39.66,78043.69,0.47,0.51377,0.0002,20.4446]
[1776967832226,39.66,78044.36,0.47,0.5139,0.0002,20.44455]
[1776967833212,39.66,78052.57,0.47,0.51551,0.0002,20.44365]
[1776967834471,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967834512,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967835256,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967835268,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967835742,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967835833,39.66,78050.54,0.47,0.51511,0.0002,20.44391]
[1776967836237,39.66,78061.18,0.47,0.5172,0.0002,20.44236]
[1776967836719,39.66,78061.18,0.47,0.5172,0.0002,20.44236]
[1776967836839,39.66,78061.18,0.47,0.5172,0.0002,20.44236]
[1776967837023,39.66,78061.18,0.47,0.5172,0.0002,20.44236]
[1776967837139,39.66,78061.18,0.47,0.5172,0.0002,20.44236]
[1776967837241,39.66,78045.6,0.47,0.51414,0.0002,20.44443]
[1776967837485,39.66,78045.6,0.47,0.51414,0.0002,20.44443]
[1776967837912,39.66,78045.6,0.47,0.51414,0.0002,20.44443]
[1776967838235,39.66,78045.6,0.47,0.51414,0.0002,20.44443]
[1776967838293,39.66,78031.92,0.47,0.51146,0.0002,20.44526]
[1776967839255,39.66,78032.08,0.47,0.51149,0.0002,20.44526]
[1776967840245,39.66,78027.25,0.47,0.51054,0.0002,20.44533]
[1776967841052,39.66,78027.25,0.47,0.51054,0.0002,20.44533]
[1776967841129,39.66,78027.25,0.47,0.51054,0.0002,20.44533]
[1776967841317,39.66,78043.09,0.47,0.51365,0.0002,20.44465]
[1776967841377,39.66,78043.09,0.47,0.51365,0.0002,20.44465]
[1776967842280,39.66,78051.85,0.47,0.51537,0.0002,20.44374]
[1776967843331,39.66,78043.68,0.47,0.51377,0.0002,20.4446]
[1776967844341,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967844801,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967844826,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967844899,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967845203,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967845305,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967846233,39.66,78040.73,0.47,0.51319,0.0002,20.44483]
[1776967846313,39.66,78032.3,0.47,0.51153,0.0002,20.44525]
[1776967846664,39.66,78032.3,0.47,0.51153,0.0002,20.44525]
[1776967846672,39.66,78032.3,0.47,0.51153,0.0002,20.44525]
[1776967847298,39.66,78032.24,0.47,0.51152,0.0002,20.44525]
[1776967848312,39.66,78023.76,0.47,0.50986,0.0002,20.44532]
[1776967848372,39.66,78023.76,0.47,0.50986,0.0002,20.44532]
[1776967849023,39.66,78023.76,0.47,0.50986,0.0002,20.44532]
[1776967849082,39.66,78023.76,0.47,0.50986,0.0002,20.44532]
[1776967849348,39.66,78028.11,0.47,0.51071,0.0002,20.44533]
[1776967850006,39.66,78028.11,0.47,0.51071,0.0002,20.44533]
[1776967850528,39.65,78052.94,0.47,0.51558,0.0002,20.4436]
[1776967850993,39.65,78052.94,0.47,0.51558,0.0002,20.4436]
[1776967851381,39.65,78082.18,0.47,0.52131,0.0002,20.43767]
[1776967852373,39.65,78082.18,0.47,0.52131,0.0002,20.43767]
[1776967852738,39.65,78082.18,0.47,0.52131,0.0002,20.43767]
[1776967853257,39.65,78082.18,0.47,0.52131,0.0002,20.43767]
[1776967853406,39.65,78100.15,0.47,0.52483,0.0002,20.43193]
[1776967853612,39.65,78100.15,0.47,0.52483,0.0002,20.43193]
[1776967854451,39.65,78100.15,0.47,0.52483,0.0002,20.43193]
[1776967854466,39.65,78096.01,0.47,0.52402,0.0002,20.43339]
[1776967854737,39.65,78096.01,0.47,0.52402,0.0002,20.43339]
[1776967855400,39.65,78097.65,0.47,0.52434,0.0002,20.43282]
[1776967855736,39.65,78097.65,0.47,0.52434,0.0002,20.43282]
[1776967856431,39.65,78097.65,0.47,0.52434,0.0002,20.43282]
[1776967856613,39.65,78097.65,0.47,0.52434,0.0002,20.43282]
[1776967857411,39.65,78104.2,0.47,0.52562,0.0002,20.43041]
[1776967857489,39.65,78104.2,0.47,0.52562,0.0002,20.43041]
[1776967857500,39.65,78104.2,0.47,0.52562,0.0002,20.43041]
[1776967857611,39.65,78104.2,0.47,0.52562,0.0002,20.43041]
[1776967857718,39.65,78104.2,0.47,0.52562,0.0002,20.43041]
[1776967858458,39.65,78118.6,0.47,0.52844,0.0002,20.42437]
[1776967858885,39.65,78118.6,0.47,0.52844,0.0002,20.42437]
[1776967859471,39.65,78118.61,0.47,0.52844,0.0002,20.42437]
[1776967860458,39.65,78118.61,0.47,0.52844,0.0002,20.42437]
[1776967860499,39.65,78126.85,0.47,0.53005,0.0002,20.42045]
[1776967860695,39.65,78126.85,0.47,0.53005,0.0002,20.42045]
[1776967860900,39.65,78126.85,0.47,0.53005,0.0002,20.42045]
[1776967861461,39.65,78110.71,0.47,0.5269,0.0002,20.4278]
[1776967862576,39.65,78110.71,0.47,0.5269,0.0002,20.4278]
[1776967862588,39.65,78110.71,0.47,0.5269,0.0002,20.4278]
[1776967862652,39.65,78110.71,0.47,0.5269,0.0002,20.4278]
[1776967863471,39.65,78106.56,0.47,0.52609,0.0002,20.42948]
[1776967863784,39.65,78106.56,0.47,0.52609,0.0002,20.42948]
[1776967864474,39.64,78104.9,0.47,0.52576,0.0002,20.43013]
[1776967866487,39.64,78099.5,0.47,0.52471,0.0002,20.43215]
[1776967866795,39.64,78099.5,0.47,0.52471,0.0002,20.43215]
[1776967867395,39.64,78099.5,0.47,0.52471,0.0002,20.43215]
[1776967867497,39.64,78108.34,0.47,0.52644,0.0002,20.42877]
[1776967868458,39.64,78108.34,0.47,0.52644,0.0002,20.42877]
[1776967868523,39.64,78108.34,0.47,0.52644,0.0002,20.42877]
[1776967868541,39.64,78117.94,0.47,0.52831,0.0002,20.42466]
[1776967870531,39.64,78120.48,0.47,0.52881,0.0002,20.42349]
[1776967870620,39.64,78120.48,0.47,0.52881,0.0002,20.42349]
[1776967871533,39.64,78113.63,0.47,0.52747,0.0002,20.42656]
[1776967872573,39.64,78103.86,0.47,0.52556,0.0002,20.43053]
[1776967873542,39.64,78109.08,0.47,0.52658,0.0002,20.42846]
[1776967874593,39.64,78120.62,0.47,0.52884,0.0002,20.42342]
[1776967875557,39.64,78125.45,0.47,0.52979,0.0002,20.42112]
[1776967875930,39.64,78125.45,0.47,0.52979,0.0002,20.42112]
[1776967876564,39.64,78121.25,0.47,0.52896,0.0002,20.42312]
[1776967877572,39.63,78114.9,0.47,0.52772,0.0002,20.426]
[1776967879413,39.63,78114.61,0.47,0.52767,0.0002,20.42612]
[1776967879586,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967879773,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967879824,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967880431,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967880457,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967880461,39.63,78110.95,0.47,0.52695,0.0002,20.42768]
[1776967880612,39.63,78107.01,0.47,0.52618,0.0002,20.42929]
[1776967883614,39.63,78101.53,0.47,0.52511,0.0002,20.4314]
[1776967886754,39.63,78102.05,0.47,0.52521,0.0002,20.4312]
[1776967887625,39.63,78101.29,0.47,0.52506,0.0002,20.43148]
[1776967888595,39.63,78092.55,0.47,0.52335,0.0002,20.43453]
[1776967889221,39.63,78092.55,0.47,0.52335,0.0002,20.43453]
[1776967889357,39.63,78087.58,0.47,0.52238,0.0002,20.43609]
[1776967891722,39.63,78086.33,0.47,0.52213,0.0002,20.43195]
[1776967892446,39.63,78082.93,0.47,0.52147,0.0002,20.43293]
[1776967893281,39.63,78082.93,0.47,0.52147,0.0002,20.43293]
[1776967893402,39.63,78072.47,0.47,0.51942,0.0002,20.43559]
[1776967894412,39.63,78067.86,0.47,0.51851,0.0002,20.43658]
[1776967895181,39.63,78067.86,0.47,0.51851,0.0002,20.43658]
[1776967895444,39.63,78067.58,0.47,0.51846,0.0002,20.43664]
[1776967896551,39.63,78080.39,0.47,0.52097,0.0002,20.43363]
[1776967897442,39.64,78085.07,0.47,0.52188,0.0002,20.43233]
[1776967898534,39.64,78080.41,0.47,0.52097,0.0002,20.43362]
[1776967899227,39.64,78080.41,0.47,0.52097,0.0002,20.43362]
[1776967899642,39.64,78079.08,0.47,0.52071,0.0002,20.43398]
[1776967900524,39.64,78079.08,0.47,0.52071,0.0002,20.43398]
[1776967900546,39.64,78082.49,0.47,0.52138,0.0002,20.43306]
[1776967900786,39.64,78082.49,0.47,0.52138,0.0002,20.43306]
[1776967901497,39.64,78094.7,0.47,0.52377,0.0002,20.42931]
[1776967902535,39.64,78095.47,0.47,0.52392,0.0002,20.42905]
[1776967903609,39.64,78100.67,0.47,0.52494,0.0002,20.42721]
[1776967905131,39.64,78098.42,0.47,0.5245,0.0002,20.42802]
[1776967905340,39.64,78098.42,0.47,0.5245,0.0002,20.42802]
[1776967905484,39.64,78101.68,0.47,0.52514,0.0002,20.42684]
[1776967907314,39.64,78101.68,0.47,0.52514,0.0002,20.42684]
[1776967907413,39.64,78115.84,0.47,0.52791,0.0002,20.42108]
[1776967908267,39.64,78115.84,0.47,0.52791,0.0002,20.42108]
[1776967908284,39.64,78121.33,0.47,0.52898,0.0002,20.41858]
[1776967908926,39.64,78121.33,0.47,0.52898,0.0002,20.41858]
[1776967909033,39.64,78121.33,0.47,0.52898,0.0002,20.41858]
[1776967909372,39.64,78128.76,0.47,0.53043,0.0002,20.41496]
[1776967910807,39.64,78134.72,0.47,0.5316,0.0002,20.41187]
[1776967911705,39.64,78134.72,0.47,0.5316,0.0002,20.41187]
[1776967911921,39.64,78130.83,0.47,0.53084,0.0002,20.41391]
[1776967914640,39.64,78128.01,0.47,0.53029,0.0002,20.41534]
[1776967916739,39.64,78127.75,0.47,0.53024,0.0002,20.41546]
[1776967917326,39.64,78127.75,0.47,0.53024,0.0002,20.41546]
[1776967917357,39.64,78123.33,0.47,0.52937,0.0002,20.41763]
[1776967917996,39.64,78123.33,0.47,0.52937,0.0002,20.41763]
[1776967918259,39.64,78123.33,0.47,0.52937,0.0002,20.41763]
[1776967918488,39.64,78123.33,0.47,0.52937,0.0002,20.41763]
[1776967918593,39.64,78123.33,0.47,0.52937,0.0002,20.41763]
[1776967918646,39.64,78080.59,0.47,0.52101,0.0002,20.43358]
[1776967918951,39.64,78080.59,0.47,0.52101,0.0002,20.43358]
[1776967919565,39.64,78080.59,0.47,0.52101,0.0002,20.43358]
[1776967919652,39.63,78064.79,0.47,0.51791,0.0002,20.43719]
[1776967919875,39.63,78064.79,0.47,0.51791,0.0002,20.43719]
[1776967921249,39.63,78058.92,0.47,0.51676,0.0002,20.43822]
[1776967922792,39.63,78058.92,0.47,0.51676,0.0002,20.43822]
[1776967922897,39.63,78064.88,0.47,0.51793,0.0002,20.43717]
[1776967928158,39.63,78068.46,0.47,0.51863,0.0002,20.43646]
[1776967934042,39.63,78068.99,0.47,0.51874,0.0002,20.43634]
[1776967934600,39.62,78066.42,0.47,0.51823,0.0002,20.43687]
[1776967936996,39.62,78062.74,0.47,0.51751,0.0002,20.43756]
[1776967937102,39.62,78058.49,0.47,0.51668,0.0002,20.43828]
[1776967940276,39.62,78062.93,0.47,0.51755,0.0002,20.43753]
[1776967942345,39.62,78069.01,0.47,0.51874,0.0002,20.43634]
[1776967946633,39.62,78065.24,0.47,0.518,0.0002,20.4371]
[1776967947271,39.62,78056.24,0.47,0.51624,0.0002,20.43863]
[1776967948478,39.62,78056.24,0.47,0.51624,0.0002,20.43863]
[1776967949161,39.61,78054.8,0.47,0.51595,0.0002,20.43883]
[1776967949470,39.61,78054.8,0.47,0.51595,0.0002,20.43883]
[1776967949571,39.61,78054.8,0.47,0.51595,0.0002,20.43883]
[1776967949649,39.61,78054.8,0.47,0.51595,0.0002,20.43883]
[1776967949695,39.61,78032.43,0.47,0.51156,0.0002,20.44074]
[1776967950022,39.61,78032.43,0.47,0.51156,0.0002,20.44074]
[1776967950623,39.61,78009.28,0.47,0.50701,0.0002,20.4401]
[1776967951339,39.61,78009.28,0.47,0.50701,0.0002,20.4401]
[1776967951573,39.61,78009.28,0.47,0.50701,0.0002,20.4401]
[1776967951664,39.61,78025.59,0.47,0.51022,0.0002,20.43632]
[1776967951905,39.61,78025.59,0.47,0.51022,0.0002,20.43632]
[1776967952221,39.61,78025.59,0.47,0.51022,0.0002,20.43632]
[1776967952248,39.61,78045.6,0.47,0.51415,0.0002,20.43541]
[1776967953481,39.61,78048.13,0.47,0.51465,0.0002,20.43515]
[1776967955267,39.61,78048.13,0.47,0.51465,0.0002,20.43515]
[1776967955728,39.61,78049.04,0.47,0.51482,0.0002,20.43505]
[1776967957146,39.61,78053.29,0.47,0.51566,0.0002,20.43453]
[1776967958104,39.61,78053.29,0.47,0.51566,0.0002,20.43453]
[1776967958704,39.61,78055.53,0.47,0.5161,0.0002,20.43422]
[1776967962710,39.61,78045.24,0.47,0.51408,0.0002,20.43544]
[1776967962759,39.61,78045.24,0.47,0.51408,0.0002,20.43544]
[1776967963678,39.61,78041.73,0.47,0.51339,0.0002,20.43574]
[1776967965327,39.61,78042.25,0.47,0.51349,0.0002,20.4357]
[1776967965353,39.61,78042.25,0.47,0.51349,0.0002,20.4357]
[1776967965451,39.61,78042.25,0.47,0.51349,0.0002,20.4357]
[1776967965487,39.6,78037.74,0.47,0.51261,0.0002,20.436]
[1776967969674,39.6,78040.88,0.47,0.51322,0.0002,20.4358]
[1776967969913,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967970235,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967971457,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967971507,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967971658,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967971720,39.6,78043.87,0.47,0.51381,0.0002,20.43556]
[1776967971735,39.6,78037.82,0.47,0.51262,0.0002,20.436]
[1776967971862,39.6,78037.82,0.47,0.51262,0.0002,20.436]
[1776967971898,39.6,78037.82,0.47,0.51262,0.0002,20.436]
[1776967972249,39.6,78037.82,0.47,0.51262,0.0002,20.436]
[1776967973407,39.6,78012.43,0.47,0.50763,0.0002,20.43584]
[1776967975657,39.6,78012.43,0.47,0.50763,0.0002,20.43584]
[1776967975673,39.6,78014.75,0.47,0.50809,0.0002,20.43599]
[1776967978243,39.6,78016.76,0.47,0.50848,0.0002,20.43609]
[1776967978462,39.6,78016.76,0.47,0.50848,0.0002,20.43609]
[1776967978660,39.59,78015.86,0.47,0.50831,0.0002,20.43605]
[1776967980307,39.59,78007.64,0.47,0.50669,0.0002,20.43545]
[1776967982456,39.59,78004.06,0.47,0.50599,0.0002,20.43509]
[1776967982756,39.59,78003.37,0.47,0.50585,0.0002,20.43501]
[1776967983098,39.59,78003.37,0.47,0.50585,0.0002,20.43501]
[1776967983550,39.59,77994.39,0.47,0.50408,0.0002,20.43378]
[1776967985119,39.59,77994.39,0.47,0.50408,0.0002,20.43378]
[1776967985251,39.59,77994.39,0.47,0.50408,0.0002,20.43378]
[1776967985683,39.59,77991.82,0.47,0.50358,0.0002,20.43336]
[1776967987363,39.59,77996.5,0.47,0.5045,0.0002,20.43411]
[1776967988593,39.59,78005.05,0.47,0.50618,0.0002,20.43519]
[1776967989540,39.59,78005.05,0.47,0.50618,0.0002,20.43519]
[1776967989712,39.59,77998.8,0.47,0.50495,0.0002,20.43443]
[1776967990131,39.59,77998.8,0.47,0.50495,0.0002,20.43443]
[1776967990419,39.59,77998.8,0.47,0.50495,0.0002,20.43443]
[1776967990541,39.59,77998.8,0.47,0.50495,0.0002,20.43443]
[1776967990753,39.59,77998.8,0.47,0.50495,0.0002,20.43443]
[1776967990603,39.59,78015.74,0.47,0.50828,0.0002,20.43604]
[1776967991175,39.59,78015.74,0.47,0.50828,0.0002,20.43604]
[1776967991491,39.59,78015.74,0.47,0.50828,0.0002,20.43604]
[1776967991660,39.59,78015.74,0.47,0.50828,0.0002,20.43604]
[1776967991669,39.59,78015.74,0.47,0.50828,0.0002,20.43604]
[1776967991762,39.59,78022.79,0.47,0.50967,0.0002,20.43629]
[1776967992398,39.59,78022.79,0.47,0.50967,0.0002,20.43629]
[1776967993461,39.59,78018.23,0.47,0.50877,0.0002,20.43616]
[1776967995265,39.59,78018.23,0.47,0.50877,0.0002,20.43616]
[1776967995421,39.59,78020.0,0.47,0.50912,0.0002,20.43622]
[1776967998926,39.59,78019.16,0.47,0.50895,0.0002,20.43619]
[1776967999449,39.59,78019.16,0.47,0.50895,0.0002,20.43619]
[1776967999830,39.59,78019.16,0.47,0.50895,0.0002,20.43619]
[1776968000622,39.59,78021.21,0.47,0.50936,0.0002,20.43626]
[1776968002527,39.58,78024.36,0.47,0.50998,0.0002,20.43631]
[1776968002722,39.58,78019.38,0.47,0.509,0.0002,20.4362]
[1776968006001,39.58,78019.57,0.47,0.50903,0.0002,20.43621]
[1776968006027,39.58,78019.57,0.47,0.50903,0.0002,20.43621]
[1776968010742,39.57,78018.72,0.47,0.50887,0.0002,20.43618]
[1776968011675,39.57,78009.45,0.47,0.50704,0.0002,20.43111]
[1776968013700,39.57,78006.26,0.47,0.50641,0.0002,20.43081]
[1776968014868,39.57,78007.37,0.47,0.50663,0.0002,20.43092]
[1776968014875,39.57,78007.37,0.47,0.50663,0.0002,20.43092]
[1776968015235,39.57,78007.37,0.47,0.50663,0.0002,20.43092]
[1776968015790,39.57,78001.58,0.47,0.50549,0.0002,20.43029]
[1776968016793,39.57,77996.77,0.47,0.50455,0.0002,20.42964]
[1776968018675,39.57,77992.87,0.47,0.50378,0.0002,20.42903]
[1776968023572,39.56,77995.47,0.47,0.50429,0.0002,20.42945]
[1776968023729,39.56,78001.32,0.47,0.50544,0.0002,20.43026]
[1776968025632,39.56,77997.47,0.47,0.50468,0.0002,20.42974]
[1776968027047,39.56,77997.47,0.47,0.50468,0.0002,20.42974]
[1776968027101,39.56,77997.47,0.47,0.50468,0.0002,20.42974]
[1776968027648,39.56,77997.44,0.47,0.50468,0.0002,20.42974]
[1776968028782,39.56,78011.67,0.47,0.50748,0.0002,20.43128]
[1776968029663,39.55,78011.67,0.47,0.50748,0.0002,20.43128]
[1776968030677,39.55,78003.28,0.47,0.50583,0.0002,20.43049]
[1776968032821,39.56,78000.6,0.47,0.5053,0.0002,20.43017]
[1776968033693,39.56,78000.6,0.47,0.5053,0.0002,20.43017]
[1776968036712,39.56,78005.01,0.47,0.50617,0.0002,20.43069]
[1776968037751,39.56,78005.01,0.47,0.50617,0.0002,20.43069]
[1776968038007,39.56,78005.62,0.47,0.50629,0.0002,20.43075]
[1776968041374,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041449,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041523,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041604,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041727,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041790,39.56,78005.19,0.47,0.5062,0.0002,20.4307]
[1776968041784,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968041876,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968041909,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968041948,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968042013,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968042385,39.56,78020.28,0.47,0.50917,0.0002,20.43172]
[1776968043761,39.56,78019.77,0.47,0.50907,0.0002,20.43171]
[1776968045800,39.56,78013.61,0.47,0.50786,0.0002,20.43141]
[1776968046055,39.56,78013.61,0.47,0.50786,0.0002,20.43141]
[1776968046781,39.56,78013.61,0.47,0.50786,0.0002,20.43141]
[1776968048940,39.56,78013.26,0.47,0.50779,0.0002,20.43139]
[1776968049587,39.56,78013.26,0.47,0.50779,0.0002,20.43139]
[1776968049804,39.56,78013.3,0.47,0.5078,0.0002,20.43139]
[1776968050400,39.56,78013.3,0.47,0.5078,0.0002,20.43139]
[1776968050813,39.56,78001.41,0.47,0.50546,0.0002,20.43027]
[1776968051069,39.56,78001.41,0.47,0.50546,0.0002,20.43027]
[1776968051707,39.56,78001.41,0.47,0.50546,0.0002,20.43027]
[1776968051823,39.56,78000.59,0.47,0.5053,0.0002,20.43017]
[1776968052823,39.56,77982.63,0.47,0.50176,0.0002,20.42707]
[1776968053569,39.56,77982.63,0.47,0.50176,0.0002,20.42707]
[1776968053832,39.56,77978.83,0.47,0.50101,0.0002,20.4262]
[1776968054907,39.56,77977.72,0.47,0.50079,0.0002,20.42594]
[1776968055851,39.56,77982.73,0.47,0.50178,0.0002,20.42709]
[1776968058877,39.56,77986.14,0.47,0.50245,0.0002,20.4278]
[1776968063900,39.56,77983.27,0.47,0.50189,0.0002,20.4272]
[1776968066012,39.56,77985.0,0.47,0.50223,0.0002,20.42757]
[1776968066922,39.56,77985.86,0.47,0.5024,0.0002,20.42774]
[1776968068935,39.56,77992.71,0.47,0.50375,0.0002,20.429]
[1776968074063,39.56,77992.06,0.47,0.50362,0.0002,20.42439]
[1776968077303,39.57,77993.63,0.47,0.50393,0.0002,20.42465]
[1776968077560,39.57,77992.82,0.47,0.50377,0.0002,20.42452]
[1776968078321,39.57,77992.82,0.47,0.50377,0.0002,20.42452]
[1776968078592,39.57,77992.73,0.47,0.50375,0.0002,20.4245]
[1776968080837,39.57,77988.83,0.47,0.50298,0.0002,20.42381]
[1776968081788,39.57,77987.25,0.47,0.50267,0.0002,20.42351]
[1776968082471,39.56,77988.51,0.47,0.50292,0.0002,20.42375]
[1776968082589,39.56,77988.51,0.47,0.50292,0.0002,20.42375]
[1776968082634,39.56,77988.51,0.47,0.50292,0.0002,20.42375]
[1776968082703,39.56,77988.7,0.47,0.50296,0.0002,20.42379]
[1776968083504,39.56,77999.8,0.47,0.50514,0.0002,20.42556]
[1776968085386,39.56,78000.4,0.47,0.50526,0.0002,20.42564]
[1776968087032,39.56,78000.4,0.47,0.50526,0.0002,20.42564]
[1776968087536,39.56,77999.06,0.47,0.505,0.0002,20.42546]
[1776968089500,39.56,77995.83,0.47,0.50436,0.0002,20.42499]
[1776968089772,39.56,77991.23,0.47,0.50345,0.0002,20.42424]
[1776968090162,39.56,77991.23,0.47,0.50345,0.0002,20.42424]
[1776968090263,39.56,77991.23,0.47,0.50345,0.0002,20.42424]
[1776968090365,39.56,77991.53,0.47,0.50351,0.0002,20.4243]
[1776968093166,39.56,77989.07,0.47,0.50303,0.0002,20.42386]
[1776968093571,39.56,77988.45,0.47,0.50291,0.0002,20.42374]
[1776968094676,39.56,77988.45,0.47,0.50291,0.0002,20.42374]
[1776968094689,39.56,77988.45,0.47,0.50291,0.0002,20.42374]
[1776968094770,39.56,77987.61,0.47,0.50274,0.0002,20.42358]
[1776968095095,39.56,77987.61,0.47,0.50274,0.0002,20.42358]
[1776968095219,39.56,77987.61,0.47,0.50274,0.0002,20.42358]
[1776968095885,39.56,77987.61,0.47,0.50274,0.0002,20.42358]
[1776968095960,39.56,77962.33,0.47,0.49776,0.0002,20.41712]
[1776968096432,39.56,77962.33,0.47,0.49776,0.0002,20.41712]
[1776968096893,39.56,77943.79,0.47,0.49411,0.0002,20.41036]
[1776968097332,39.56,77943.79,0.47,0.49411,0.0002,20.41036]
[1776968097453,39.56,77943.79,0.47,0.49411,0.0002,20.41036]
[1776968097660,39.56,77943.79,0.47,0.49411,0.0002,20.41036]
[1776968097797,39.56,77939.02,0.47,0.49317,0.0002,20.40834]
[1776968099856,39.56,77935.97,0.47,0.49257,0.0002,20.40699]
[1776968099957,39.56,77937.8,0.47,0.49293,0.0002,20.40781]
[1776968100764,39.56,77937.8,0.47,0.49293,0.0002,20.40781]
[1776968100992,39.56,77937.8,0.47,0.49293,0.0002,20.40781]
[1776968100865,39.56,77942.0,0.47,0.49375,0.0002,20.40961]
[1776968101022,39.56,77942.0,0.47,0.49375,0.0002,20.40961]
[1776968101995,39.56,77951.2,0.47,0.49557,0.0002,20.41326]
[1776968103752,39.56,77953.77,0.47,0.49607,0.0002,20.41421]
[1776968103999,39.56,77950.99,0.47,0.49552,0.0002,20.41319]
[1776968104098,39.56,77950.99,0.47,0.49552,0.0002,20.41319]
[1776968104922,39.56,77944.04,0.47,0.49415,0.0002,20.41046]
[1776968106116,39.56,77941.88,0.47,0.49373,0.0002,20.40956]
[1776968107297,39.56,77948.97,0.47,0.49512,0.0002,20.41242]
[1776968109511,39.55,77950.61,0.47,0.49545,0.0002,20.41304]
[1776968109528,39.55,77950.61,0.47,0.49545,0.0002,20.41304]
[1776968110063,39.55,77952.75,0.47,0.49587,0.0002,20.41384]
[1776968110999,39.55,77959.31,0.47,0.49716,0.0002,20.41613]
[1776968111019,39.55,77959.31,0.47,0.49716,0.0002,20.41613]
[1776968112006,39.55,77956.38,0.47,0.49658,0.0002,20.41513]
[1776968117030,39.55,77957.8,0.47,0.49686,0.0002,20.41562]
[1776968119230,39.54,77964.42,0.47,0.49817,0.0002,20.41777]
[1776968123068,39.53,77970.02,0.47,0.49927,0.0002,20.41942]
[1776968123949,39.53,77975.19,0.47,0.50029,0.0002,20.4208]
[1776968124745,39.53,77975.19,0.47,0.50029,0.0002,20.4208]
[1776968124952,39.53,77976.89,0.47,0.50062,0.0002,20.42123]
[1776968125603,39.53,77976.89,0.47,0.50062,0.0002,20.42123]
[1776968125914,39.53,77976.89,0.47,0.50062,0.0002,20.42123]
[1776968126693,39.53,77968.06,0.47,0.49888,0.0002,20.41886]
[1776968128171,39.53,77968.06,0.47,0.49888,0.0002,20.41886]
[1776968128363,39.53,77958.96,0.47,0.49708,0.0002,20.41601]
[1776968129513,39.53,77960.73,0.47,0.49743,0.0002,20.4166]
[1776968131919,39.53,77966.1,0.47,0.49849,0.0002,20.41377]
[1776968134500,39.53,77968.04,0.47,0.49887,0.0002,20.41435]
[1776968134505,39.53,77968.04,0.47,0.49887,0.0002,20.41435]
[1776968134520,39.53,77973.16,0.47,0.49988,0.0002,20.41577]
[1776968135778,39.53,77973.16,0.47,0.49988,0.0002,20.41577]
[1776968136855,39.53,77974.85,0.47,0.50022,0.0002,20.41621]
[1776968136886,39.53,77963.52,0.47,0.49798,0.0002,20.41298]
[1776968137682,39.53,77963.52,0.47,0.49798,0.0002,20.41298]
[1776968137704,39.53,77961.68,0.47,0.49762,0.0002,20.4124]
[1776968138431,39.53,77961.68,0.47,0.49762,0.0002,20.4124]
[1776968140847,39.53,77962.06,0.47,0.49769,0.0002,20.41252]
[1776968140949,39.53,77964.75,0.47,0.49822,0.0002,20.41336]
[1776968142873,39.53,77968.25,0.47,0.49891,0.0002,20.41441]
[1776968142912,39.53,77968.25,0.47,0.49891,0.0002,20.41441]
[1776968142969,39.53,77973.48,0.47,0.49995,0.0002,20.41585]
[1776968144732,39.53,77972.98,0.47,0.49985,0.0002,20.41572]
[1776968144766,39.53,77972.98,0.47,0.49985,0.0002,20.41572]
[1776968144937,39.53,77972.98,0.47,0.49985,0.0002,20.41572]
[1776968144957,39.53,77973.66,0.47,0.49998,0.0002,20.4159]
[1776968147028,39.53,77978.18,0.47,0.50087,0.0002,20.41703]
[1776968150161,39.53,77977.53,0.47,0.50075,0.0002,20.41688]
[1776968153882,39.54,77979.56,0.47,0.50115,0.0002,20.41736]
[1776968153895,39.54,77979.56,0.47,0.50115,0.0002,20.41736]
[1776968154052,39.54,77981.31,0.47,0.50149,0.0002,20.41776]
[1776968154137,39.54,77981.31,0.47,0.50149,0.0002,20.41776]
[1776968154846,39.54,77981.66,0.47,0.50156,0.0002,20.41784]
[1776968155608,39.54,77981.66,0.47,0.50156,0.0002,20.41784]
[1776968159655,39.53,77978.27,0.47,0.50089,0.0002,20.41706]
[1776968160036,39.53,77975.18,0.47,0.50028,0.0002,20.41629]
[1776968161146,39.53,77975.18,0.47,0.50028,0.0002,20.41629]
[1776968161598,39.53,77967.84,0.47,0.49883,0.0002,20.41429]
[1776968162643,39.53,77967.84,0.47,0.49883,0.0002,20.41429]
[1776968162973,39.53,77972.57,0.47,0.49977,0.0002,20.41561]
[1776968165604,39.53,77975.1,0.47,0.50027,0.0002,20.41627]
[1776968165744,39.53,77975.1,0.47,0.50027,0.0002,20.41627]
[1776968166016,39.53,77975.1,0.47,0.50027,0.0002,20.41627]
[1776968166661,39.53,77975.71,0.47,0.50039,0.0002,20.41643]
[1776968168728,39.53,77978.36,0.47,0.50091,0.0002,20.41708]
[1776968168827,39.53,77978.36,0.47,0.50091,0.0002,20.41708]
[1776968169325,39.53,77978.15,0.47,0.50087,0.0002,20.41703]
[1776968169797,39.53,77984.1,0.47,0.50204,0.0002,20.41837]
[1776968171727,39.53,77983.99,0.47,0.50202,0.0002,20.41834]
[1776968171999,39.53,77984.38,0.47,0.5021,0.0002,20.41842]
[1776968173686,39.53,77977.23,0.47,0.50069,0.0002,20.4168]
[1776968176706,39.53,77972.22,0.47,0.4997,0.0002,20.41552]
[1776968177693,39.53,77972.22,0.47,0.4997,0.0002,20.41552]
[1776968179695,39.53,77970.19,0.47,0.4993,0.0002,20.41496]
[1776968179761,39.53,77969.73,0.47,0.49921,0.0002,20.41483]
[1776968184763,39.53,77967.08,0.47,0.49868,0.0002,20.41407]
[1776968189948,39.53,77967.0,0.47,0.49867,0.0002,20.41404]
[1776968191322,39.53,77967.0,0.47,0.49867,0.0002,20.41404]
[1776968191613,39.53,77967.0,0.47,0.49867,0.0002,20.41404]
[1776968191632,39.53,77967.0,0.47,0.49867,0.0002,20.41404]
[1776968191970,39.53,77967.0,0.47,0.49867,0.0002,20.41404]
[1776968191973,39.53,77973.09,0.47,0.49987,0.0002,20.41124]
[1776968192610,39.53,77973.09,0.47,0.49987,0.0002,20.41124]
[1776968193825,39.54,77981.4,0.47,0.50151,0.0002,20.41327]
[1776968194611,39.54,77981.4,0.47,0.50151,0.0002,20.41327]
[1776968194833,39.54,77984.31,0.47,0.50208,0.0002,20.4139]
[1776968196123,39.54,77983.11,0.47,0.50184,0.0002,20.41365]
[1776968196615,39.54,77983.11,0.47,0.50184,0.0002,20.41365]
[1776968196796,39.54,77983.11,0.47,0.50184,0.0002,20.41365]
[1776968196863,39.54,77983.11,0.47,0.50184,0.0002,20.41365]
[1776968197046,39.54,77977.87,0.47,0.50081,0.0002,20.41245]
[1776968199063,39.54,77973.55,0.47,0.49996,0.0002,20.41136]
[1776968200171,39.54,77973.79,0.47,0.50001,0.0002,20.41142]
[1776968200877,39.54,77973.79,0.47,0.50001,0.0002,20.41142]
[1776968205910,39.53,77971.78,0.47,0.49961,0.0002,20.41089]
[1776968207199,39.53,77972.55,0.47,0.49976,0.0002,20.4111]
[1776968207656,39.53,77972.55,0.47,0.49976,0.0002,20.4111]
[1776968208088,39.53,77981.13,0.47,0.50145,0.0002,20.41321]
[1776968210088,39.53,77985.8,0.47,0.50237,0.0002,20.41421]
[1776968213989,39.53,77980.88,0.47,0.5014,0.0002,20.41315]
[1776968219002,39.53,77977.35,0.47,0.50071,0.0002,20.41232]
[1776968224046,39.52,77975.4,0.47,0.50032,0.0002,20.41184]
[1776968225583,39.52,77979.84,0.47,0.5012,0.0002,20.41292]
[1776968226066,39.52,77984.57,0.47,0.50213,0.0002,20.41396]
[1776968226643,39.52,77984.57,0.47,0.50213,0.0002,20.41396]
[1776968227061,39.52,77984.57,0.47,0.50213,0.0002,20.41396]
[1776968228131,39.52,77989.37,0.47,0.50308,0.0002,20.4149]
[1776968228710,39.52,77989.37,0.47,0.50308,0.0002,20.4149]
[1776968229078,39.52,77989.37,0.47,0.50308,0.0002,20.4149]
[1776968229234,39.52,77989.37,0.47,0.50308,0.0002,20.4149]
[1776968229248,39.52,77989.37,0.47,0.50308,0.0002,20.4149]
[1776968230083,39.52,77991.59,0.47,0.50351,0.0002,20.41529]
[1776968232122,39.52,77998.15,0.47,0.50481,0.0002,20.41632]
[1776968232736,39.52,77998.15,0.47,0.50481,0.0002,20.41632]
[1776968233105,39.52,77998.15,0.47,0.50481,0.0002,20.41632]
[1776968236137,39.52,78002.46,0.47,0.50566,0.0002,20.41688]
[1776968236273,39.52,78002.46,0.47,0.50566,0.0002,20.41688]
[1776968237135,39.52,78014.2,0.47,0.50797,0.0002,20.41792]
[1776968238140,39.52,78022.22,0.47,0.50955,0.0002,20.41825]
[1776968239054,39.52,78022.22,0.47,0.50955,0.0002,20.41825]
[1776968239174,39.52,78025.13,0.47,0.51013,0.0002,20.41828]
[1776968239552,39.52,78025.13,0.47,0.51013,0.0002,20.41828]
[1776968239778,39.52,78025.13,0.47,0.51013,0.0002,20.41828]
[1776968240156,39.52,78029.63,0.47,0.51101,0.0002,20.41826]
[1776968242279,39.52,78029.11,0.47,0.51091,0.0002,20.41826]
[1776968242638,39.52,78029.11,0.47,0.51091,0.0002,20.41826]
[1776968243180,39.52,78025.9,0.47,0.51028,0.0002,20.41829]
[1776968243485,39.52,78025.9,0.47,0.51028,0.0002,20.41829]
[1776968244535,39.52,78025.54,0.47,0.51021,0.0002,20.41828]
[1776968245263,39.52,78025.54,0.47,0.51021,0.0002,20.41828]
[1776968246211,39.51,78020.62,0.47,0.50924,0.0002,20.41821]
[1776968246660,39.51,78020.62,0.47,0.50924,0.0002,20.41821]
[1776968247210,39.51,78014.39,0.47,0.50801,0.0002,20.41794]
[1776968247363,39.51,78014.39,0.47,0.50801,0.0002,20.41794]
[1776968249253,39.51,78015.32,0.47,0.50819,0.0002,20.41799]
[1776968249258,39.51,78005.93,0.47,0.50634,0.0002,20.41726]
[1776968250874,39.51,78005.93,0.47,0.50634,0.0002,20.41726]
[1776968251185,39.51,78005.93,0.47,0.50634,0.0002,20.41726]
[1776968254258,39.51,78011.3,0.47,0.5074,0.0002,20.41322]
[1776968254514,39.51,78011.3,0.47,0.5074,0.0002,20.41322]
[1776968254546,39.51,78011.3,0.47,0.5074,0.0002,20.41322]
[1776968254560,39.51,78011.3,0.47,0.5074,0.0002,20.41322]
[1776968255262,39.51,78009.11,0.47,0.50697,0.0002,20.41304]
[1776968255294,39.51,78009.11,0.47,0.50697,0.0002,20.41304]
[1776968256270,39.51,78004.9,0.47,0.50614,0.0002,20.41264]
[1776968258155,39.51,78002.22,0.47,0.50561,0.0002,20.41234]
[1776968258287,39.51,78003.84,0.47,0.50593,0.0002,20.41253]
[1776968258871,39.51,78003.84,0.47,0.50593,0.0002,20.41253]
[1776968259512,39.51,78001.21,0.47,0.50541,0.0002,20.41221]
[1776968259626,39.51,78001.21,0.47,0.50541,0.0002,20.41221]
[1776968260014,39.51,78001.21,0.47,0.50541,0.0002,20.41221]
[1776968260090,39.51,78001.21,0.47,0.50541,0.0002,20.41221]
[1776968260104,39.51,78001.21,0.47,0.50541,0.0002,20.41221]
[1776968260302,39.51,77992.53,0.47,0.5037,0.0002,20.41094]
[1776968260490,39.51,77992.53,0.47,0.5037,0.0002,20.41094]
[1776968260907,39.51,77992.53,0.47,0.5037,0.0002,20.41094]
[1776968261306,39.5,77973.99,0.47,0.50004,0.0002,20.40697]
[1776968262314,39.5,77967.93,0.47,0.49884,0.0002,20.40529]
[1776968263795,39.5,77968.43,0.47,0.49894,0.0002,20.40544]
[1776968263890,39.5,77965.34,0.47,0.49833,0.0002,20.40452]
[1776968268148,39.5,77964.14,0.47,0.49809,0.0002,20.40415]
[1776968268236,39.49,77959.43,0.47,0.49716,0.0002,20.40264]
[1776968269640,39.49,77959.43,0.47,0.49716,0.0002,20.40264]
[1776968269929,39.49,77948.09,0.47,0.49492,0.0002,20.39853]
[1776968270422,39.49,77948.09,0.47,0.49492,0.0002,20.39853]
[1776968270515,39.49,77951.88,0.47,0.49566,0.0002,20.39998]
[1776968272387,39.49,77943.76,0.47,0.49406,0.0002,20.39679]
[1776968274219,39.49,77943.76,0.47,0.49406,0.0002,20.39679]
[1776968274254,39.49,77947.83,0.47,0.49486,0.0002,20.39843]
[1776968275714,39.49,77950.24,0.47,0.49534,0.0002,20.39936]
[1776968275744,39.49,77950.24,0.47,0.49534,0.0002,20.39936]
[1776968276322,39.49,77950.52,0.47,0.49539,0.0002,20.39946]
[1776968277312,39.49,77950.52,0.47,0.49539,0.0002,20.39946]
[1776968277698,39.49,77950.73,0.47,0.49544,0.0002,20.39954]
[1776968277704,39.49,77950.73,0.47,0.49544,0.0002,20.39954]
[1776968277744,39.49,77942.47,0.47,0.4938,0.0002,20.39626]
[1776968278775,39.49,77938.32,0.47,0.49298,0.0002,20.39448]
[1776968279878,39.49,77938.32,0.47,0.49298,0.0002,20.39448]
[1776968279980,39.48,77935.21,0.47,0.49237,0.0002,20.39309]
[1776968281660,39.48,77934.96,0.47,0.49232,0.0002,20.39297]
[1776968282278,39.48,77939.8,0.47,0.49328,0.0002,20.39512]
[1776968283959,39.48,77941.26,0.47,0.49356,0.0002,20.39575]
[1776968284025,39.48,77936.85,0.47,0.49269,0.0002,20.39382]
[1776968284814,39.48,77936.85,0.47,0.49269,0.0002,20.39382]
[1776968285315,39.48,77930.68,0.47,0.49147,0.0002,20.39097]
[1776968286224,39.48,77930.68,0.47,0.49147,0.0002,20.39097]
[1776968286348,39.48,77919.67,0.47,0.4893,0.0002,20.38541]
[1776968286920,39.48,77919.67,0.47,0.4893,0.0002,20.38541]
[1776968287209,39.48,77919.67,0.47,0.4893,0.0002,20.38541]
[1776968287299,39.48,77907.53,0.47,0.4869,0.0002,20.37858]
[1776968287418,39.48,77907.53,0.47,0.4869,0.0002,20.37858]
[1776968287717,39.48,77907.53,0.47,0.4869,0.0002,20.37858]
[1776968287858,39.48,77907.53,0.47,0.4869,0.0002,20.37858]
[1776968288209,39.48,77907.53,0.47,0.4869,0.0002,20.37858]
[1776968288292,39.48,77889.01,0.47,0.48324,0.0002,20.36673]
[1776968289226,39.48,77889.01,0.47,0.48324,0.0002,20.36673]
[1776968289270,39.48,77889.41,0.47,0.48332,0.0002,20.367]
[1776968290820,39.48,77883.81,0.47,0.48221,0.0002,20.3631]
[1776968291674,39.48,77883.81,0.47,0.48221,0.0002,20.3631]
[1776968291746,39.48,77883.81,0.47,0.48221,0.0002,20.3631]
[1776968291799,39.48,77883.81,0.47,0.48221,0.0002,20.3631]
[1776968291895,39.48,77883.81,0.47,0.48221,0.0002,20.3631]
[1776968291988,39.48,77888.99,0.47,0.48323,0.0002,20.36672]
[1776968293296,39.48,77898.24,0.47,0.48506,0.0002,20.37284]
[1776968294032,39.48,77903.34,0.47,0.48607,0.0002,20.37604]
[1776968295486,39.48,77904.29,0.47,0.48626,0.0002,20.37662]
[1776968295890,39.48,77904.29,0.47,0.48626,0.0002,20.37662]
[1776968296023,39.48,77904.29,0.47,0.48626,0.0002,20.37662]
[1776968296050,39.48,77904.29,0.47,0.48626,0.0002,20.37662]
[1776968296283,39.48,77904.29,0.47,0.48626,0.0002,20.37662]
[1776968296264,39.48,77904.41,0.47,0.48628,0.0002,20.3767]
[1776968297340,39.48,77944.01,0.47,0.49411,0.0002,20.39689]
[1776968298097,39.48,77944.01,0.47,0.49411,0.0002,20.39689]
[1776968298111,39.48,77966.41,0.47,0.49853,0.0002,20.40484]
[1776968299046,39.48,77966.41,0.47,0.49853,0.0002,20.40484]
[1776968299088,39.48,77957.3,0.47,0.49673,0.0002,20.40191]
[1776968299664,39.48,77949.01,0.47,0.49509,0.0002,20.39889]
[1776968300767,39.48,77949.85,0.47,0.49526,0.0002,20.39921]
[1776968301930,39.48,77949.85,0.47,0.49526,0.0002,20.39921]
[1776968302065,39.48,77949.85,0.47,0.49526,0.0002,20.39921]
[1776968302332,39.48,77949.85,0.47,0.49526,0.0002,20.39921]
[1776968302340,39.48,77949.85,0.47,0.49526,0.0002,20.39921]
[1776968302360,39.47,77952.9,0.47,0.49586,0.0002,20.40035]
[1776968302444,39.47,77952.9,0.47,0.49586,0.0002,20.40035]
[1776968304405,39.47,77956.11,0.47,0.49649,0.0002,20.4015]
[1776968304476,39.47,77956.11,0.47,0.49649,0.0002,20.4015]
[1776968305256,39.47,77956.11,0.47,0.49649,0.0002,20.4015]
[1776968305346,39.47,77956.11,0.47,0.49649,0.0002,20.4015]
[1776968305375,39.47,77950.36,0.47,0.49536,0.0002,20.3994]
[1776968306644,39.47,77945.72,0.47,0.49444,0.0002,20.39759]
[1776968308708,39.47,77942.8,0.47,0.49386,0.0002,20.39639]
[1776968308732,39.47,77942.8,0.47,0.49386,0.0002,20.39639]
[1776968308743,39.47,77942.8,0.47,0.49386,0.0002,20.39639]
[1776968308750,39.47,77942.8,0.47,0.49386,0.0002,20.39639]
[1776968308812,39.47,77942.8,0.47,0.49386,0.0002,20.39639]
[1776968309147,39.47,77936.31,0.47,0.49258,0.0002,20.39358]
[1776968309610,39.47,77936.31,0.47,0.49258,0.0002,20.39358]
[1776968309667,39.47,77936.31,0.47,0.49258,0.0002,20.39358]
[1776968310466,39.47,77936.38,0.47,0.49259,0.0002,20.39361]
[1776968310837,39.47,77942.3,0.47,0.49376,0.0002,20.39618]
[1776968311940,39.47,77942.3,0.47,0.49376,0.0002,20.39618]
[1776968311941,39.47,77945.24,0.47,0.49434,0.0002,20.39288]
[1776968313255,39.47,77945.24,0.47,0.49434,0.0002,20.39288]
[1776968313266,39.47,77953.05,0.47,0.49588,0.0002,20.39589]
[1776968314260,39.47,77953.05,0.47,0.49588,0.0002,20.39589]
[1776968314305,39.47,77951.6,0.47,0.4956,0.0002,20.39535]
[1776968319430,39.47,77956.54,0.47,0.49657,0.0002,20.39714]
[1776968319891,39.47,77956.54,0.47,0.49657,0.0002,20.39714]
[1776968319903,39.47,77956.54,0.47,0.49657,0.0002,20.39714]
[1776968319942,39.47,77956.54,0.47,0.49657,0.0002,20.39714]
[1776968320388,39.47,77968.54,0.47,0.49895,0.0002,20.40096]
[1776968320948,39.47,77968.54,0.47,0.49895,0.0002,20.40096]
[1776968321008,39.47,77968.54,0.47,0.49895,0.0002,20.40096]
[1776968321185,39.47,77968.54,0.47,0.49895,0.0002,20.40096]
[1776968321206,39.47,77975.81,0.47,0.50038,0.0002,20.40292]
[1776968321748,39.46,77975.5,0.47,0.50032,0.0002,20.40284]
[1776968322631,39.46,77975.5,0.47,0.50032,0.0002,20.40284]
[1776968322822,39.46,77975.5,0.47,0.50032,0.0002,20.40284]
[1776968323091,39.46,77975.5,0.47,0.50032,0.0002,20.40284]
[1776968323270,39.46,77975.5,0.47,0.50032,0.0002,20.40284]
[1776968323355,39.46,77957.01,0.47,0.49667,0.0002,20.3973]
[1776968323762,39.46,77957.01,0.47,0.49667,0.0002,20.3973]
[1776968324768,39.46,77957.01,0.47,0.49667,0.0002,20.3973]
[1776968324797,39.46,77957.01,0.47,0.49667,0.0002,20.3973]
[1776968325327,39.46,77941.49,0.47,0.4936,0.0002,20.39132]
[1776968326054,39.46,77941.49,0.47,0.4936,0.0002,20.39132]
[1776968327444,39.46,77935.76,0.47,0.49246,0.0002,20.38881]
[1776968327649,39.46,77935.76,0.47,0.49246,0.0002,20.38881]
[1776968328098,39.46,77935.76,0.47,0.49246,0.0002,20.38881]
[1776968328375,39.46,77935.76,0.47,0.49246,0.0002,20.38881]
[1776968328110,39.46,77921.62,0.47,0.48967,0.0002,20.38191]
[1776968328804,39.46,77920.96,0.47,0.48954,0.0002,20.38157]
[1776968330255,39.46,77920.96,0.47,0.48954,0.0002,20.38157]
[1776968330316,39.43,77905.11,0.47,0.48639,0.0002,20.37256]
[1776968331424,39.41,77904.68,0.47,0.48629,0.0002,20.37228]
[1776968332412,39.4,77898.56,0.47,0.48507,0.0002,20.36844]
[1776968333339,39.41,77890.51,0.47,0.48348,0.0002,20.36313]
[1776968334504,39.41,77892.38,0.47,0.48385,0.0002,20.36439]
[1776968334936,39.41,77892.38,0.47,0.48385,0.0002,20.36439]
[1776968335164,39.41,77892.69,0.47,0.48391,0.0002,20.3646]
[1776968340634,39.4,77894.36,0.47,0.48424,0.0002,20.3657]
[1776968341215,39.4,77894.36,0.47,0.48424,0.0002,20.3657]
[1776968341222,39.4,77898.53,0.47,0.48506,0.0002,20.36842]
[1776968343438,39.4,77906.68,0.47,0.48667,0.0002,20.37347]
[1776968345319,39.4,77912.51,0.47,0.48783,0.0002,20.37688]
[1776968346287,39.39,77906.09,0.47,0.48656,0.0002,20.37311]
[1776968347396,39.39,77898.83,0.47,0.48512,0.0002,20.3686]
[1776968352396,39.39,77897.41,0.47,0.48483,0.0002,20.36769]
[1776968357425,39.39,77901.4,0.47,0.48562,0.0002,20.37023]
[1776968362458,39.39,77902.19,0.47,0.48578,0.0002,20.37072]
[1776968363396,39.39,77905.4,0.47,0.48642,0.0002,20.37269]
[1776968363406,39.39,77906.53,0.47,0.48664,0.0002,20.37337]
[1776968364203,39.39,77906.53,0.47,0.48664,0.0002,20.37337]
[1776968364296,39.39,77906.53,0.47,0.48664,0.0002,20.37337]
[1776968364345,39.39,77906.53,0.47,0.48664,0.0002,20.37337]
[1776968364350,39.39,77906.53,0.47,0.48664,0.0002,20.37337]
[1776968364447,39.38,77903.76,0.47,0.48609,0.0002,20.37168]
[1776968365407,39.38,77893.71,0.47,0.4841,0.0002,20.36525]
[1776968366360,39.38,77888.65,0.47,0.48309,0.0002,20.36182]
[1776968370416,39.38,77897.72,0.47,0.48489,0.0002,20.36788]
[1776968372378,39.38,77902.1,0.47,0.48575,0.0002,20.36614]
[1776968375146,39.38,77901.33,0.47,0.4856,0.0002,20.36566]
[1776968375154,39.38,77901.33,0.47,0.4856,0.0002,20.36566]
[1776968375451,39.38,77900.7,0.47,0.48548,0.0002,20.36526]
[1776968380495,39.38,77904.74,0.47,0.48628,0.0002,20.36777]
[1776968385529,39.38,77907.55,0.47,0.48683,0.0002,20.36946]
[1776968387866,39.38,77908.88,0.47,0.48709,0.0002,20.37024]
[1776968388215,39.38,77908.72,0.47,0.48706,0.0002,20.37015]
[1776968389941,39.38,77912.06,0.47,0.48772,0.0002,20.37209]
[1776968390333,39.38,77913.03,0.47,0.48792,0.0002,20.37265]
[1776968391496,39.38,77918.47,0.47,0.48899,0.0002,20.37566]
[1776968391788,39.38,77918.47,0.47,0.48899,0.0002,20.37566]
[1776968391842,39.38,77918.47,0.47,0.48899,0.0002,20.37566]
[1776968392082,39.38,77918.47,0.47,0.48899,0.0002,20.37566]
[1776968392303,39.37,77910.35,0.47,0.48738,0.0002,20.3711]
[1776968394018,39.37,77910.35,0.47,0.48738,0.0002,20.3711]
[1776968394499,39.37,77902.28,0.47,0.48578,0.0002,20.36624]
[1776968395422,39.37,77897.11,0.47,0.48475,0.0002,20.36295]
[1776968395793,39.37,77897.11,0.47,0.48475,0.0002,20.36295]
[1776968395798,39.37,77897.11,0.47,0.48475,0.0002,20.36295]
[1776968395857,39.37,77897.11,0.47,0.48475,0.0002,20.36295]
[1776968396413,39.37,77889.33,0.47,0.48321,0.0002,20.35775]
[1776968397171,39.37,77889.33,0.47,0.48321,0.0002,20.35775]
[1776968397293,39.36,77884.61,0.47,0.48227,0.0002,20.35445]
[1776968398110,39.36,77884.61,0.47,0.48227,0.0002,20.35445]
[1776968398517,39.36,77882.57,0.47,0.48187,0.0002,20.35298]
[1776968403324,39.36,77889.67,0.47,0.48328,0.0002,20.35798]
[1776968408357,39.37,77889.93,0.47,0.48333,0.0002,20.35816]
[1776968410496,39.37,77896.17,0.47,0.48457,0.0002,20.36234]
[1776968412440,39.37,77901.64,0.47,0.48565,0.0002,20.36583]
[1776968414354,39.37,77903.19,0.47,0.48596,0.0002,20.3668]
[1776968414449,39.36,77903.69,0.47,0.48606,0.0002,20.3671]
[1776968420443,39.35,77905.19,0.47,0.48635,0.0002,20.36801]
[1776968422505,39.35,77903.65,0.47,0.48604,0.0002,20.36706]
[1776968422470,39.35,77893.35,0.47,0.484,0.0002,20.36045]
[1776968423515,39.35,77890.12,0.47,0.48335,0.0002,20.35826]
[1776968426484,39.34,77894.74,0.47,0.48427,0.0002,20.36136]
[1776968428513,39.34,77903.16,0.47,0.48594,0.0002,20.36675]
[1776968429673,39.34,77902.7,0.47,0.48584,0.0002,20.36646]
[1776968430519,39.33,77913.4,0.47,0.48796,0.0002,20.37282]
[1776968430887,39.33,77913.4,0.47,0.48796,0.0002,20.37282]
[1776968431542,39.33,77922.3,0.47,0.48972,0.0002,20.37315]
[1776968432669,39.33,77922.3,0.47,0.48972,0.0002,20.37315]
[1776968433535,39.33,77923.67,0.47,0.49,0.0002,20.37386]
[1776968434584,39.33,77923.67,0.47,0.49,0.0002,20.37386]
[1776968434597,39.33,77925.76,0.47,0.49041,0.0002,20.37493]
[1776968435555,39.33,77926.61,0.47,0.49058,0.0002,20.37535]
[1776968436553,39.3,77920.03,0.47,0.48925,0.0002,20.37192]
[1776968436829,39.3,77920.03,0.47,0.48925,0.0002,20.37192]
[1776968437519,39.3,77920.03,0.47,0.48925,0.0002,20.37192]
[1776968437526,39.3,77920.03,0.47,0.48925,0.0002,20.37192]
[1776968437561,39.29,77912.68,0.47,0.48779,0.0002,20.36785]
[1776968440581,39.29,77904.79,0.47,0.48622,0.0002,20.36318]
[1776968443604,39.28,77898.86,0.47,0.48504,0.0002,20.35945]
[1776968444619,39.28,77892.53,0.47,0.48378,0.0002,20.35529]
[1776968444872,39.28,77892.53,0.47,0.48378,0.0002,20.35529]
[1776968445619,39.28,77893.82,0.47,0.48404,0.0002,20.35615]
[1776968450653,39.28,77893.46,0.47,0.48396,0.0002,20.35591]
[1776968453558,39.27,77899.01,0.47,0.48506,0.0002,20.35954]
[1776968457581,39.27,77905.32,0.47,0.48632,0.0002,20.36348]
[1776968459475,39.26,77910.05,0.47,0.48725,0.0002,20.36631]
[1776968460724,39.26,77904.86,0.47,0.48622,0.0002,20.3632]
[1776968462707,39.26,77903.08,0.47,0.48587,0.0002,20.3621]
[1776968463582,39.26,77907.09,0.47,0.48666,0.0002,20.36454]
[1776968464562,39.26,77916.43,0.47,0.48852,0.0002,20.36994]
[1776968466401,39.26,77918.39,0.47,0.48891,0.0002,20.37101]
[1776968466623,39.25,77916.62,0.47,0.48855,0.0002,20.37004]
[1776968467566,39.25,77916.62,0.47,0.48855,0.0002,20.37004]
[1776968467570,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968467905,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968467926,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468056,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468083,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468141,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468148,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468186,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468216,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468248,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468352,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468380,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468478,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468538,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468626,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468635,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468639,39.25,77917.43,0.47,0.48872,0.0002,20.37048]
[1776968468640,39.25,77929.61,0.47,0.49114,0.0002,20.37679]
[1776968468690,39.25,77929.61,0.47,0.49114,0.0002,20.37679]
[1776968469589,39.25,77930.66,0.47,0.49135,0.0002,20.3773]
[1776968470384,39.25,77930.66,0.47,0.49135,0.0002,20.3773]
[1776968470777,39.25,77922.37,0.47,0.4897,0.0002,20.37313]
[1776968471181,39.25,77922.37,0.47,0.4897,0.0002,20.37313]
[1776968471645,39.25,77911.11,0.47,0.48746,0.0002,20.36691]
[1776968472167,39.25,77911.11,0.47,0.48746,0.0002,20.36691]
[1776968472249,39.25,77911.11,0.47,0.48746,0.0002,20.36691]
[1776968472385,39.25,77911.11,0.47,0.48746,0.0002,20.36691]
[1776968472735,39.25,77911.11,0.47,0.48746,0.0002,20.36691]
[1776968472507,39.25,77875.5,0.47,0.48037,0.0002,20.34302]
[1776968472890,39.25,77875.5,0.47,0.48037,0.0002,20.34302]
[1776968473511,39.25,77851.54,0.47,0.47561,0.0002,20.32334]
[1776968473880,39.25,77851.54,0.47,0.47561,0.0002,20.32334]
[1776968474480,39.25,77851.54,0.47,0.47561,0.0002,20.32334]
[1776968474570,39.25,77852.63,0.47,0.47583,0.0002,20.3243]
[1776968474754,39.25,77852.63,0.47,0.47583,0.0002,20.3243]
[1776968475133,39.25,77852.63,0.47,0.47583,0.0002,20.3243]
[1776968475460,39.25,77852.63,0.47,0.47583,0.0002,20.3243]
[1776968475620,39.25,77861.73,0.47,0.47764,0.0002,20.33206]
[1776968475714,39.25,77861.73,0.47,0.47764,0.0002,20.33206]
[1776968476035,39.25,77861.73,0.47,0.47764,0.0002,20.33206]
[1776968476633,39.25,77861.73,0.47,0.47764,0.0002,20.33206]
[1776968476110,39.25,77869.14,0.47,0.47911,0.0002,20.33808]
[1776968477012,39.25,77869.14,0.47,0.47911,0.0002,20.33808]
[1776968477522,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968477752,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968477984,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968478848,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968478865,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968478931,39.25,77885.2,0.47,0.4823,0.0002,20.35016]
[1776968478988,39.25,77891.28,0.47,0.48351,0.0002,20.3544]
[1776968480278,39.25,77891.28,0.47,0.48351,0.0002,20.3544]
[1776968482451,39.25,77890.39,0.47,0.48333,0.0002,20.35379]
[1776968482522,39.25,77890.39,0.47,0.48333,0.0002,20.35379]
[1776968482537,39.25,77890.39,0.47,0.48333,0.0002,20.35379]
[1776968482636,39.25,77878.85,0.47,0.48104,0.0002,20.34554]
[1776968482884,39.25,77878.85,0.47,0.48104,0.0002,20.34554]
[1776968487242,39.25,77879.05,0.47,0.48108,0.0002,20.34569]
[1776968487301,39.25,77879.05,0.47,0.48108,0.0002,20.34569]
[1776968488341,39.25,77875.79,0.47,0.48043,0.0002,20.34324]
[1776968488353,39.25,77874.33,0.47,0.48014,0.0002,20.34212]
[1776968491089,39.25,77879.86,0.47,0.48123,0.0002,20.34176]
[1776968491970,39.25,77879.86,0.47,0.48123,0.0002,20.34176]
[1776968492488,39.25,77879.86,0.47,0.48123,0.0002,20.34176]
[1776968492550,39.25,77887.48,0.47,0.48275,0.0002,20.34725]
[1776968493927,39.25,77887.36,0.47,0.48272,0.0002,20.34716]
[1776968494112,39.25,77887.97,0.47,0.48285,0.0002,20.34759]
[1776968496458,39.25,77882.96,0.47,0.48185,0.0002,20.34403]
[1776968500131,39.25,77887.09,0.47,0.48267,0.0002,20.34698]
[1776968500140,39.25,77887.09,0.47,0.48267,0.0002,20.34698]
[1776968500557,39.25,77891.63,0.47,0.48358,0.0002,20.35011]
[1776968502217,39.25,77891.26,0.47,0.4835,0.0002,20.34986]
[1776968502243,39.25,77891.26,0.47,0.4835,0.0002,20.34986]
[1776968502324,39.25,77891.26,0.47,0.4835,0.0002,20.34986]
[1776968502597,39.25,77901.81,0.47,0.4856,0.0002,20.35677]
[1776968503615,39.25,77905.79,0.47,0.48639,0.0002,20.35923]
[1776968504056,39.25,77905.79,0.47,0.48639,0.0002,20.35923]
[1776968504066,39.25,77905.79,0.47,0.48639,0.0002,20.35923]
[1776968504410,39.25,77905.79,0.47,0.48639,0.0002,20.35923]
[1776968504506,39.25,77907.93,0.47,0.48682,0.0002,20.36052]
[1776968505823,39.25,77907.93,0.47,0.48682,0.0002,20.36052]
[1776968505832,39.25,77907.93,0.47,0.48682,0.0002,20.36052]
[1776968505844,39.25,77907.93,0.47,0.48682,0.0002,20.36052]
[1776968506570,39.24,77907.2,0.47,0.48667,0.0002,20.36008]
[1776968508644,39.24,77898.21,0.47,0.48488,0.0002,20.35446]
[1776968509701,39.24,77891.63,0.47,0.48357,0.0002,20.3501]
[1776968511465,39.24,77891.32,0.47,0.4835,0.0002,20.34988]
[1776968511594,39.24,77891.32,0.47,0.4835,0.0002,20.34988]
[1776968512452,39.23,77888.62,0.47,0.48297,0.0002,20.34802]
[1776968512485,39.23,77884.65,0.47,0.48218,0.0002,20.34523]
[1776968512987,39.23,77884.65,0.47,0.48218,0.0002,20.34523]
[1776968513068,39.23,77884.65,0.47,0.48218,0.0002,20.34523]
[1776968513216,39.23,77884.65,0.47,0.48218,0.0002,20.34523]
[1776968513721,39.23,77880.72,0.47,0.48139,0.0002,20.34238]
[1776968515265,39.23,77874.89,0.47,0.48023,0.0002,20.33801]
[1776968516703,39.23,77874.89,0.47,0.48023,0.0002,20.33801]
[1776968516618,39.23,77868.64,0.47,0.47899,0.0002,20.33313]
[1776968516842,39.23,77868.64,0.47,0.47899,0.0002,20.33313]
[1776968516987,39.23,77868.64,0.47,0.47899,0.0002,20.33313]
[1776968517278,39.23,77869.08,0.47,0.47908,0.0002,20.33348]
[1776968518291,39.23,77859.1,0.47,0.47709,0.0002,20.3253]
[1776968518900,39.23,77859.1,0.47,0.47709,0.0002,20.3253]
[1776968520319,39.23,77856.98,0.47,0.47667,0.0002,20.3235]
[1776968520336,39.23,77856.98,0.47,0.47667,0.0002,20.3235]
[1776968520356,39.23,77856.98,0.47,0.47667,0.0002,20.3235]
[1776968520619,39.23,77856.76,0.47,0.47663,0.0002,20.32331]
[1776968521627,39.23,77867.98,0.47,0.47886,0.0002,20.3326]
[1776968522330,39.23,77880.32,0.47,0.48131,0.0002,20.34208]
[1776968523325,39.23,77880.32,0.47,0.48131,0.0002,20.34208]
[1776968526343,39.23,77872.99,0.47,0.47985,0.0002,20.33654]
[1776968530460,39.23,77875.08,0.47,0.48027,0.0002,20.33814]
[1776968530677,39.23,77883.18,0.47,0.48188,0.0002,20.34416]
[1776968532464,39.23,77880.66,0.47,0.48138,0.0002,20.34233]
[1776968532475,39.23,77880.66,0.47,0.48138,0.0002,20.34233]
[1776968532643,39.23,77876.2,0.47,0.48049,0.0002,20.339]
[1776968537704,39.23,77879.4,0.47,0.48113,0.0002,20.34139]
[1776968539726,39.23,77884.42,0.47,0.48213,0.0002,20.34505]
[1776968540581,39.23,77884.42,0.47,0.48213,0.0002,20.34505]
[1776968540710,39.23,77886.74,0.47,0.48259,0.0002,20.3467]
[1776968541851,39.23,77887.02,0.47,0.48265,0.0002,20.3469]
[1776968541932,39.23,77887.02,0.47,0.48265,0.0002,20.3469]
[1776968542072,39.23,77887.02,0.47,0.48265,0.0002,20.3469]
[1776968542561,39.23,77896.69,0.47,0.48457,0.0002,20.35347]
[1776968542820,39.23,77896.69,0.47,0.48457,0.0002,20.35347]
[1776968543693,39.23,77900.27,0.47,0.48528,0.0002,20.35578]
[1776968545683,39.23,77890.83,0.47,0.48341,0.0002,20.34955]
[1776968550620,39.24,77895.47,0.47,0.48433,0.0002,20.35267]
[1776968552733,39.24,77901.54,0.47,0.48553,0.0002,20.35207]
[1776968553698,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968553826,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968553924,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968554028,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968554486,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968554591,39.24,77907.84,0.47,0.48679,0.0002,20.35594]
[1776968554671,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968554786,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555170,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555275,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555285,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555343,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555401,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555468,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555586,39.24,77928.71,0.47,0.49094,0.0002,20.36731]
[1776968555652,39.24,77936.01,0.47,0.49239,0.0002,20.37077]
[1776968556617,39.24,77936.01,0.47,0.49239,0.0002,20.37077]
[1776968556765,39.24,77936.33,0.47,0.49246,0.0002,20.37091]
[1776968558997,39.24,77935.9,0.47,0.49237,0.0002,20.37072]
[1776968559578,39.24,77935.71,0.47,0.49234,0.0002,20.37063]
[1776968560665,39.24,77935.71,0.47,0.49234,0.0002,20.37063]
[1776968560684,39.24,77933.85,0.47,0.49197,0.0002,20.36977]
[1776968560782,39.24,77933.85,0.47,0.49197,0.0002,20.36977]
[1776968560840,39.24,77933.85,0.47,0.49197,0.0002,20.36977]
[1776968561612,39.24,77933.85,0.47,0.49197,0.0002,20.36977]
[1776968562706,39.24,77929.68,0.47,0.49114,0.0002,20.36779]
[1776968562884,39.24,77929.68,0.47,0.49114,0.0002,20.36779]
[1776968562897,39.24,77929.68,0.47,0.49114,0.0002,20.36779]
[1776968562904,39.24,77929.68,0.47,0.49114,0.0002,20.36779]
[1776968563623,39.24,77929.68,0.47,0.49113,0.0002,20.36779]
[1776968568654,39.23,77930.56,0.47,0.49131,0.0002,20.36821]
[1776968569797,39.23,77925.46,0.47,0.49029,0.0002,20.36568]
[1776968571331,39.23,77925.88,0.47,0.49037,0.0002,20.36589]
[1776968571680,39.23,77925.88,0.47,0.49037,0.0002,20.36589]
[1776968574086,39.22,77926.75,0.47,0.49055,0.0002,20.36633]
[1776968574700,39.22,77926.98,0.47,0.49059,0.0002,20.36644]
[1776968577743,39.22,77931.21,0.47,0.49143,0.0002,20.36852]
[1776968579459,39.22,77931.21,0.47,0.49143,0.0002,20.36851]
[1776968579735,39.21,77930.02,0.47,0.49119,0.0002,20.36794]
[1776968584771,39.2,77931.38,0.47,0.49146,0.0002,20.36859]
[1776968587446,39.2,77932.1,0.47,0.4916,0.0002,20.36893]
[1776968587802,39.2,77932.01,0.47,0.49158,0.0002,20.36889]
[1776968589899,39.2,77935.38,0.47,0.49225,0.0002,20.37046]
[1776968590500,39.2,77935.38,0.47,0.49225,0.0002,20.37046]
[1776968590745,39.2,77935.38,0.47,0.49225,0.0002,20.37046]
[1776968590793,39.2,77930.85,0.47,0.49135,0.0002,20.36833]
[1776968591623,39.2,77930.85,0.47,0.49135,0.0002,20.36833]
[1776968591731,39.2,77930.85,0.47,0.49135,0.0002,20.36833]
[1776968591753,39.2,77913.71,0.47,0.48793,0.0002,20.35932]
[1776968591968,39.2,77913.71,0.47,0.48793,0.0002,20.35932]
[1776968592027,39.2,77913.71,0.47,0.48793,0.0002,20.35932]
[1776968592733,39.2,77913.71,0.47,0.48793,0.0002,20.35932]
[1776968592078,39.19,77917.97,0.47,0.48878,0.0002,20.3617]
[1776968593242,39.19,77917.97,0.47,0.48878,0.0002,20.3617]
[1776968593719,39.19,77923.28,0.47,0.48984,0.0002,20.36453]
[1776968594391,39.19,77923.28,0.47,0.48984,0.0002,20.36453]
[1776968594489,39.19,77923.29,0.47,0.48984,0.0002,20.36454]
[1776968595136,39.19,77923.29,0.47,0.48984,0.0002,20.36454]
[1776968595167,39.19,77923.29,0.47,0.48984,0.0002,20.36454]
[1776968595701,39.19,77927.74,0.47,0.49073,0.0002,20.3668]
[1776968596767,39.19,77935.57,0.47,0.49229,0.0002,20.37055]
[1776968598896,39.19,77936.09,0.47,0.49239,0.0002,20.37078]
[1776968599769,39.19,77935.55,0.47,0.49228,0.0002,20.37054]
[1776968604259,39.18,77935.81,0.47,0.49233,0.0002,20.37065]
[1776968604774,39.18,77935.96,0.47,0.49236,0.0002,20.37072]
[1776968606319,39.18,77939.68,0.47,0.4931,0.0002,20.37238]
[1776968606331,39.18,77939.68,0.47,0.4931,0.0002,20.37238]
[1776968606384,39.18,77943.24,0.47,0.49381,0.0002,20.37391]
[1776968611581,39.18,77944.07,0.47,0.49397,0.0002,20.37425]
[1776968617030,39.17,77944.29,0.47,0.49401,0.0002,20.36983]
[1776968617778,39.17,77947.43,0.47,0.49464,0.0002,20.3711]
[1776968618151,39.17,77947.43,0.47,0.49464,0.0002,20.3711]
[1776968618828,39.17,77952.34,0.47,0.49562,0.0002,20.373]
[1776968619486,39.17,77952.34,0.47,0.49562,0.0002,20.373]
[1776968619686,39.17,77954.54,0.47,0.49606,0.0002,20.3738]
[1776968620241,39.17,77954.54,0.47,0.49606,0.0002,20.3738]
[1776968620276,39.17,77956.69,0.47,0.49648,0.0002,20.37457]
[1776968622847,39.17,77958.31,0.47,0.49681,0.0002,20.37513]
[1776968623730,39.17,77958.31,0.47,0.49681,0.0002,20.37513]
[1776968623778,39.17,77965.11,0.47,0.49816,0.0002,20.37735]
[1776968627776,39.17,77958.3,0.47,0.4968,0.0002,20.37513]
[1776968628180,39.17,77958.3,0.47,0.4968,0.0002,20.37513]
[1776968628256,39.17,77958.3,0.47,0.4968,0.0002,20.37513]
[1776968628685,39.17,77949.47,0.47,0.49504,0.0002,20.3719]
[1776968630133,39.17,77941.91,0.47,0.49354,0.0002,20.36882]
[1776968631824,39.17,77941.91,0.47,0.49354,0.0002,20.36882]
[1776968632387,39.17,77939.5,0.47,0.49305,0.0002,20.36778]
[1776968632757,39.17,77940.64,0.47,0.49328,0.0002,20.36828]
[1776968634829,39.17,77936.16,0.47,0.49239,0.0002,20.36629]
[1776968636747,39.16,77940.42,0.47,0.49324,0.0002,20.36818]
[1776968639791,39.16,77944.26,0.47,0.494,0.0002,20.36981]
[1776968639939,39.16,77943.58,0.47,0.49387,0.0002,20.36953]
[1776968640561,39.16,77943.58,0.47,0.49387,0.0002,20.36953]
[1776968640662,39.16,77938.08,0.47,0.49277,0.0002,20.36715]
[1776968646134,39.16,77939.32,0.47,0.49302,0.0002,20.3677]
[1776968651179,39.16,77939.32,0.47,0.49301,0.0002,20.3677]
[1776968655911,39.15,77936.53,0.47,0.49246,0.0002,20.36645]
[1776968656831,39.15,77936.53,0.47,0.49246,0.0002,20.36645]
[1776968657563,39.15,77935.11,0.47,0.49217,0.0002,20.3658]
[1776968657785,39.15,77934.97,0.47,0.49214,0.0002,20.36574]
[1776968658862,39.15,77934.97,0.47,0.49214,0.0002,20.36574]
[1776968658864,39.15,77931.28,0.47,0.49141,0.0002,20.364]
[1776968660509,39.15,77931.28,0.47,0.49141,0.0002,20.364]
[1776968660522,39.15,77931.28,0.47,0.49141,0.0002,20.364]
[1776968660602,39.15,77928.95,0.47,0.49094,0.0002,20.36286]
[1776968662808,39.14,77921.25,0.47,0.4894,0.0002,20.35891]
[1776968663863,39.14,77913.68,0.47,0.48789,0.0002,20.35474]
[1776968664140,39.14,77913.68,0.47,0.48789,0.0002,20.35474]
[1776968664151,39.14,77913.68,0.47,0.48789,0.0002,20.35474]
[1776968664811,39.14,77905.55,0.47,0.48627,0.0002,20.34993]
[1776968665849,39.14,77900.84,0.47,0.48533,0.0002,20.34699]
[1776968667488,39.14,77900.44,0.47,0.48525,0.0002,20.34673]
[1776968667502,39.14,77900.44,0.47,0.48525,0.0002,20.34673]
[1776968667595,39.14,77899.94,0.47,0.48515,0.0002,20.34641]
[1776968672651,39.13,77900.61,0.47,0.48527,0.0002,20.34232]
[1776968672690,39.13,77912.09,0.47,0.48756,0.0002,20.3493]
[1776968673275,39.13,77912.09,0.47,0.48756,0.0002,20.3493]
[1776968673517,39.13,77911.02,0.47,0.48735,0.0002,20.34867]
[1776968674055,39.13,77911.02,0.47,0.48735,0.0002,20.34867]
[1776968674449,39.13,77911.02,0.47,0.48735,0.0002,20.34867]
[1776968675298,39.13,77911.02,0.47,0.48735,0.0002,20.34867]
[1776968675453,39.13,77910.39,0.47,0.48722,0.0002,20.3483]
[1776968680490,39.12,77903.84,0.47,0.48591,0.0002,20.34433]
[1776968685524,39.11,77904.26,0.47,0.48599,0.0002,20.34458]
[1776968690560,39.1,77900.76,0.47,0.48528,0.0002,20.34238]
[1776968691856,39.1,77909.19,0.47,0.48697,0.0002,20.34757]
[1776968694590,39.1,77906.13,0.47,0.48635,0.0002,20.34572]
[1776968699623,39.09,77903.02,0.47,0.48572,0.0002,20.34379]
[1776968701735,39.09,77903.27,0.47,0.48577,0.0002,20.34394]
[1776968701784,39.08,77902.02,0.47,0.48552,0.0002,20.34315]
[1776968705903,39.08,77900.51,0.47,0.48522,0.0002,20.34219]
[1776968705927,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706106,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706354,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706451,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706633,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706702,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706890,39.08,77893.06,0.47,0.48373,0.0002,20.33728]
[1776968706707,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968706966,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707099,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707167,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707319,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707377,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707548,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707606,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707750,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707812,39.07,77880.54,0.47,0.48122,0.0002,20.3284]
[1776968707914,39.08,77879.16,0.47,0.48095,0.0002,20.32737]
[1776968707956,39.08,77879.16,0.47,0.48095,0.0002,20.32737]
[1776968708009,39.08,77879.16,0.47,0.48095,0.0002,20.32737]
[1776968708052,39.08,77879.16,0.47,0.48095,0.0002,20.32737]
[1776968708376,39.08,77879.16,0.47,0.48095,0.0002,20.32737]
[1776968708766,39.08,77880.11,0.47,0.48114,0.0002,20.32808]
[1776968709903,39.08,77882.45,0.47,0.48161,0.0002,20.32981]
[1776968712007,39.08,77880.77,0.47,0.48127,0.0002,20.32858]
[1776968712714,39.08,77880.77,0.47,0.48127,0.0002,20.32858]
[1776968714873,39.08,77879.71,0.47,0.48106,0.0002,20.32779]
[1776968714933,39.08,77879.71,0.47,0.48106,0.0002,20.32779]
[1776968714840,39.08,77874.37,0.47,0.47999,0.0002,20.32374]
[1776968715843,39.08,77866.02,0.47,0.47832,0.0002,20.31711]
[1776968716006,39.08,77866.02,0.47,0.47832,0.0002,20.31711]
[1776968716744,39.08,77866.02,0.47,0.47832,0.0002,20.31711]
[1776968717830,39.08,77866.55,0.47,0.47843,0.0002,20.31754]
[1776968718734,39.08,77866.55,0.47,0.47843,0.0002,20.31754]
[1776968718880,39.08,77862.18,0.47,0.47756,0.0002,20.31394]
[1776968724932,39.08,77863.76,0.47,0.47787,0.0002,20.31525]
[1776968726259,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726311,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726358,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726551,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726631,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726748,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726863,39.08,77865.08,0.47,0.47813,0.0002,20.31634]
[1776968726964,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968726992,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727066,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727210,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727255,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727442,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727511,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727703,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727771,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727785,39.08,77859.25,0.47,0.47697,0.0002,20.31147]
[1776968727926,39.08,77859.9,0.47,0.4771,0.0002,20.31202]
[1776968730386,39.08,77861.25,0.47,0.47737,0.0002,20.31316]
[1776968730522,39.08,77861.25,0.47,0.47737,0.0002,20.31316]
[1776968731871,39.08,77856.54,0.47,0.47642,0.0002,20.30462]
[1776968732400,39.08,77856.54,0.47,0.47642,0.0002,20.30462]
[1776968732857,39.08,77853.54,0.47,0.47582,0.0002,20.30201]
[1776968735156,39.08,77854.97,0.47,0.47611,0.0002,20.30327]
[1776968735883,39.08,77856.33,0.47,0.47638,0.0002,20.30445]
[1776968736393,39.08,77856.33,0.47,0.47638,0.0002,20.30445]
[1776968736884,39.08,77856.93,0.47,0.4765,0.0002,20.30497]
[1776968741914,39.08,77858.33,0.47,0.47678,0.0002,20.30618]
[1776968746950,39.09,77860.45,0.47,0.47721,0.0002,20.30798]
[1776968746956,39.09,77866.73,0.47,0.47847,0.0002,20.31318]
[1776968747961,39.09,77872.61,0.47,0.47964,0.0002,20.31786]
[1776968748939,39.09,77872.61,0.47,0.47964,0.0002,20.31786]
[1776968748952,39.09,77872.61,0.47,0.47964,0.0002,20.31786]
[1776968748968,39.09,77876.12,0.47,0.48034,0.0002,20.32058]
[1776968752997,39.09,77869.39,0.47,0.479,0.0002,20.31532]
[1776968754006,39.09,77864.72,0.47,0.47806,0.0002,20.31154]
[1776968756019,39.09,77872.49,0.47,0.47962,0.0002,20.31778]
[1776968757025,39.09,77877.79,0.47,0.48068,0.0002,20.32185]
[1776968762065,39.09,77877.2,0.47,0.48056,0.0002,20.3214]
[1776968763066,39.09,77872.6,0.47,0.47964,0.0002,20.31786]
[1776968764157,39.09,77866.2,0.47,0.47836,0.0002,20.31276]
[1776968767037,39.1,77871.35,0.47,0.47939,0.0002,20.31689]
[1776968770706,39.1,77866.78,0.47,0.47848,0.0002,20.31324]
[1776968771956,39.1,77873.92,0.47,0.47991,0.0002,20.3189]
[1776968777147,39.09,77873.38,0.47,0.4798,0.0002,20.31847]
[1776968782391,39.09,77871.53,0.47,0.47943,0.0002,20.31702]
[1776968787029,39.09,77879.71,0.47,0.48106,0.0002,20.32328]
[1776968791369,39.09,77883.26,0.47,0.48176,0.0002,20.32137]
[1776968791427,39.09,77883.26,0.47,0.48176,0.0002,20.32137]
[1776968792010,39.09,77882.89,0.47,0.48169,0.0002,20.3211]
[1776968793437,39.09,77883.93,0.47,0.4819,0.0002,20.32186]
[1776968798807,39.09,77882.68,0.47,0.48165,0.0002,20.32095]
[1776968799456,39.09,77882.76,0.47,0.48166,0.0002,20.32101]
[1776968799965,39.09,77882.26,0.47,0.48156,0.0002,20.32064]
[1776968801339,39.09,77875.22,0.47,0.48015,0.0002,20.31536]
[1776968802670,39.09,77870.93,0.47,0.4793,0.0002,20.31201]
[1776968803649,39.09,77870.93,0.47,0.4793,0.0002,20.31201]
[1776968803980,39.09,77870.44,0.47,0.4792,0.0002,20.31162]
[1776968805553,39.09,77871.21,0.47,0.47935,0.0002,20.31223]
[1776968805604,39.09,77871.21,0.47,0.47935,0.0002,20.31223]
[1776968805700,39.09,77871.21,0.47,0.47935,0.0002,20.31223]
[1776968806004,39.09,77871.21,0.47,0.47935,0.0002,20.31223]
[1776968806045,39.09,77871.3,0.47,0.47937,0.0002,20.3123]
[1776968807758,39.08,77868.09,0.47,0.47873,0.0002,20.30974]
[1776968807975,39.08,77861.61,0.47,0.47743,0.0002,20.30442]
[1776968811904,39.08,77861.37,0.47,0.47738,0.0002,20.30422]
[1776968811914,39.08,77861.37,0.47,0.47738,0.0002,20.30422]
[1776968811944,39.08,77861.37,0.47,0.47738,0.0002,20.30422]
[1776968811963,39.08,77861.37,0.47,0.47738,0.0002,20.30422]
[1776968811975,39.08,77861.37,0.47,0.47738,0.0002,20.30422]
[1776968812007,39.08,77864.91,0.47,0.47809,0.0002,20.30716]
[1776968813896,39.08,77864.91,0.47,0.47809,0.0002,20.30715]
[1776968813997,39.08,77869.6,0.47,0.47903,0.0002,20.31095]
[1776968817454,39.08,77873.9,0.47,0.47988,0.0002,20.31432]
[1776968820695,39.08,77878.44,0.47,0.48079,0.0002,20.31779]
[1776968822334,39.08,77878.44,0.47,0.48079,0.0002,20.31779]
[1776968822355,39.08,77878.44,0.47,0.48079,0.0002,20.31779]
[1776968823107,39.08,77882.68,0.47,0.48164,0.0002,20.32093]
[1776968823747,39.08,77895.32,0.47,0.48417,0.0002,20.32975]
[1776968824695,39.08,77895.32,0.47,0.48417,0.0002,20.32975]
[1776968825010,39.08,77901.87,0.47,0.48548,0.0002,20.33401]
[1776968825709,39.08,77901.87,0.47,0.48548,0.0002,20.33401]
[1776968825982,39.08,77901.87,0.47,0.48548,0.0002,20.33401]
[1776968825998,39.08,77901.87,0.47,0.48548,0.0002,20.33401]
[1776968826003,39.08,77901.87,0.47,0.48548,0.0002,20.33401]
[1776968826105,39.08,77902.93,0.47,0.48569,0.0002,20.33467]
[1776968831495,39.08,77906.06,0.47,0.48631,0.0002,20.33661]
[1776968836292,39.08,77909.18,0.47,0.48694,0.0002,20.33849]
[1776968836393,39.08,77909.18,0.47,0.48694,0.0002,20.33849]
[1776968836422,39.08,77909.18,0.47,0.48694,0.0002,20.33849]
[1776968836517,39.08,77909.18,0.47,0.48694,0.0002,20.33849]
[1776968836926,39.08,77909.51,0.47,0.48701,0.0002,20.33869]
[1776968838344,39.08,77911.61,0.47,0.48742,0.0002,20.33992]
[1776968838352,39.08,77911.61,0.47,0.48742,0.0002,20.33992]
[1776968838436,39.08,77911.61,0.47,0.48742,0.0002,20.33992]
[1776968838450,39.08,77911.61,0.47,0.48742,0.0002,20.33992]
[1776968839108,39.07,77912.68,0.47,0.48764,0.0002,20.34054]
[1776968840356,39.07,77913.36,0.47,0.48777,0.0002,20.34093]
[1776968840365,39.07,77913.36,0.47,0.48777,0.0002,20.34093]
[1776968841052,39.07,77914.57,0.47,0.48801,0.0002,20.34162]
[1776968843032,39.07,77920.08,0.47,0.48912,0.0002,20.34467]
[1776968848045,39.07,77918.25,0.47,0.48875,0.0002,20.34367]
[1776968848054,39.07,77918.25,0.47,0.48875,0.0002,20.34367]
[1776968848055,39.06,77909.14,0.47,0.48692,0.0002,20.33846]
[1776968850133,39.06,77905.25,0.47,0.48614,0.0002,20.3361]
[1776968850493,39.06,77905.25,0.47,0.48614,0.0002,20.3361]
[1776968851121,39.06,77896.82,0.47,0.48445,0.0002,20.3262]
[1776968852116,39.06,77889.58,0.47,0.483,0.0002,20.3213]
[1776968852606,39.06,77889.58,0.47,0.483,0.0002,20.3213]
[1776968852870,39.06,77889.51,0.47,0.48298,0.0002,20.32124]
[1776968857997,39.05,77886.4,0.47,0.48236,0.0002,20.31905]
[1776968862273,39.05,77890.95,0.47,0.48327,0.0002,20.32223]
[1776968866007,39.05,77893.01,0.47,0.48368,0.0002,20.32364]
[1776968866124,39.05,77893.01,0.47,0.48368,0.0002,20.32364]
[1776968866125,39.05,77897.16,0.47,0.48451,0.0002,20.32641]
[1776968867078,39.05,77902.71,0.47,0.48562,0.0002,20.32998]
[1776968872845,39.05,77902.68,0.47,0.48561,0.0002,20.32996]
[1776968874958,39.05,77903.29,0.47,0.48574,0.0002,20.33034]
[1776968875154,39.05,77900.62,0.47,0.4852,0.0002,20.32865]
[1776968875788,39.05,77900.62,0.47,0.4852,0.0002,20.32865]
[1776968876624,39.05,77900.62,0.47,0.4852,0.0002,20.32865]
[1776968876871,39.05,77898.66,0.47,0.48481,0.0002,20.32739]
[1776968878135,39.05,77890.28,0.47,0.48313,0.0002,20.32176]
[1776968881591,39.05,77891.09,0.47,0.48329,0.0002,20.32232]
[1776968882855,39.05,77891.09,0.47,0.48329,0.0002,20.32232]
[1776968883142,39.05,77891.09,0.47,0.48329,0.0002,20.32232]
[1776968883159,39.05,77889.03,0.47,0.48288,0.0002,20.32089]
[1776968888043,39.05,77888.1,0.47,0.48269,0.0002,20.32024]
[1776968888118,39.05,77888.1,0.47,0.48269,0.0002,20.32024]
[1776968888176,39.05,77880.27,0.47,0.48113,0.0002,20.31457]
[1776968889061,39.05,77872.49,0.47,0.47957,0.0002,20.30863]
[1776968889300,39.05,77872.49,0.47,0.47957,0.0002,20.30863]
[1776968889318,39.05,77872.49,0.47,0.47957,0.0002,20.30863]
[1776968889963,39.05,77872.49,0.47,0.47957,0.0002,20.30863]
[1776968895070,39.04,77875.07,0.47,0.48008,0.0002,20.31063]
[1776968900549,39.04,77875.47,0.47,0.48016,0.0002,20.31094]
[1776968901042,39.04,77880.24,0.47,0.48112,0.0002,20.31454]
[1776968901980,39.04,77880.24,0.47,0.48112,0.0002,20.31454]
[1776968902106,39.04,77890.23,0.47,0.48312,0.0002,20.32172]
[1776968904057,39.04,77890.23,0.47,0.48312,0.0002,20.32172]
[1776968904067,39.04,77890.23,0.47,0.48312,0.0002,20.32172]
[1776968904157,39.04,77893.53,0.47,0.48378,0.0002,20.32398]
[1776968908175,39.05,77898.85,0.47,0.48485,0.0002,20.32751]
[1776968912188,39.05,77889.86,0.47,0.48304,0.0002,20.31695]
[1776968916146,39.05,77886.7,0.47,0.48241,0.0002,20.31474]
[1776968921165,39.06,77887.67,0.47,0.48261,0.0002,20.31543]
[1776968922329,39.06,77893.26,0.47,0.48373,0.0002,20.31929]
[1776968927343,39.06,77892.49,0.47,0.48358,0.0002,20.31878]
[1776968932372,39.07,77896.28,0.47,0.48434,0.0002,20.32133]
[1776968933948,39.07,77894.61,0.47,0.48401,0.0002,20.32022]
[1776968934273,39.07,77889.01,0.47,0.48289,0.0002,20.31639]
[1776968934378,39.07,77889.01,0.47,0.48289,0.0002,20.31639]
[1776968935278,39.07,77874.05,0.47,0.47989,0.0002,20.30537]
[1776968936065,39.07,77874.05,0.47,0.47989,0.0002,20.30537]
[1776968936288,39.07,77867.91,0.47,0.47867,0.0002,20.30052]
[1776968936838,39.07,77867.91,0.47,0.47867,0.0002,20.30052]
[1776968938058,39.07,77868.94,0.47,0.47887,0.0002,20.30134]
[1776968938300,39.07,77869.26,0.47,0.47894,0.0002,20.3016]
[1776968944252,39.07,77868.11,0.47,0.4787,0.0002,20.30067]
[1776968944275,39.07,77868.11,0.47,0.4787,0.0002,20.30067]
[1776968944279,39.07,77863.76,0.47,0.47783,0.0002,20.29712]
[1776968945317,39.07,77858.91,0.47,0.47686,0.0002,20.29304]
[1776968949616,39.07,77861.1,0.47,0.4773,0.0002,20.2949]
[1776968949627,39.07,77861.1,0.47,0.4773,0.0002,20.2949]
[1776968949717,39.07,77862.5,0.47,0.47758,0.0002,20.29607]
[1776968952969,39.07,77862.72,0.47,0.47762,0.0002,20.29625]
[1776968953251,39.07,77862.72,0.47,0.47762,0.0002,20.29625]
[1776968953220,39.07,77867.93,0.47,0.47867,0.0002,20.30052]
[1776968953488,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954462,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954499,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954530,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954562,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954774,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954829,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968954844,39.06,77885.49,0.47,0.48218,0.0002,20.31389]
[1776968955292,39.07,77890.08,0.47,0.4831,0.0002,20.31713]
[1776968956856,39.07,77890.71,0.47,0.48322,0.0002,20.31756]
[1776968957256,39.07,77890.71,0.47,0.48322,0.0002,20.31756]
[1776968957314,39.07,77890.71,0.47,0.48322,0.0002,20.31756]
[1776968957303,39.07,77887.03,0.47,0.48249,0.0002,20.31499]
[1776968957354,39.07,77887.03,0.47,0.48249,0.0002,20.31499]
[1776968957420,39.07,77887.03,0.47,0.48249,0.0002,20.31499]
[1776968958081,39.07,77893.06,0.47,0.4837,0.0002,20.31917]
[1776968960303,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968960638,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968960660,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968960774,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968960824,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968960982,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968961033,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968961194,39.07,77896.58,0.47,0.4844,0.0002,20.32153]
[1776968961295,39.07,77896.61,0.47,0.48441,0.0002,20.32155]
[1776968962067,39.07,77896.61,0.47,0.48441,0.0002,20.32155]
[1776968962318,39.07,77896.46,0.47,0.48438,0.0002,20.32145]
[1776968962553,39.07,77896.46,0.47,0.48438,0.0002,20.32145]
[1776968962735,39.07,77896.46,0.47,0.48438,0.0002,20.32145]
[1776968963304,39.07,77897.43,0.47,0.48457,0.0002,20.32209]
[1776968964657,39.07,77900.15,0.47,0.48512,0.0002,20.32386]
[1776968965172,39.07,77899.59,0.47,0.48501,0.0002,20.3235]
[1776968970468,39.07,77899.72,0.47,0.48503,0.0002,20.32358]
[1776968972647,39.08,77899.23,0.47,0.48493,0.0002,20.31874]
[1776968973131,39.08,77898.53,0.47,0.48479,0.0002,20.31829]
[1776968974270,39.08,77894.26,0.47,0.48394,0.0002,20.31547]
[1776968979310,39.08,77898.01,0.47,0.48469,0.0002,20.31796]
[1776968980455,39.08,77904.83,0.47,0.48605,0.0002,20.32229]
[1776968984447,39.08,77909.51,0.47,0.48699,0.0002,20.32512]
[1776968985197,39.08,77909.51,0.47,0.48699,0.0002,20.32512]
[1776968985210,39.08,77909.51,0.47,0.48699,0.0002,20.32512]
[1776968985240,39.08,77909.44,0.47,0.48698,0.0002,20.32508]
[1776968990274,39.09,77910.04,0.47,0.4871,0.0002,20.32544]
[1776968995327,39.09,77908.95,0.47,0.48688,0.0002,20.3248]
[1776968995428,39.09,77903.0,0.47,0.48569,0.0002,20.32116]
[1776968996366,39.09,77894.54,0.47,0.484,0.0002,20.31568]
[1776969001453,39.09,77894.25,0.47,0.48395,0.0002,20.31549]
[1776969001604,39.09,77894.25,0.47,0.48395,0.0002,20.31549]
[1776969002363,39.1,77899.55,0.47,0.48501,0.0002,20.31897]
[1776969003297,39.1,77905.64,0.47,0.48623,0.0002,20.3228]
[1776969008322,39.09,77906.46,0.47,0.48639,0.0002,20.3233]
[1776969009338,39.09,77912.53,0.47,0.4876,0.0002,20.3269]
[1776969010218,39.09,77912.53,0.47,0.4876,0.0002,20.3269]
[1776969010429,39.09,77928.97,0.47,0.49089,0.0002,20.33571]
[1776969010864,39.09,77928.97,0.47,0.49089,0.0002,20.33571]
[1776969011017,39.09,77928.97,0.47,0.49089,0.0002,20.33571]
[1776969011298,39.09,77943.35,0.47,0.49377,0.0002,20.34228]
[1776969011669,39.09,77943.35,0.47,0.49377,0.0002,20.34228]
[1776969011838,39.09,77943.35,0.47,0.49377,0.0002,20.34228]
[1776969012075,39.08,77944.93,0.47,0.49408,0.0002,20.34294]
[1776969013207,39.08,77944.93,0.47,0.49408,0.0002,20.34294]
[1776969013308,39.08,77945.46,0.47,0.49419,0.0002,20.34316]
[1776969014430,39.08,77952.6,0.47,0.49562,0.0002,20.34595]
[1776969015316,39.08,77952.6,0.47,0.49562,0.0002,20.34595]
[1776969015393,39.08,77952.6,0.47,0.49562,0.0002,20.34595]
[1776969015381,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016028,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016087,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016183,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016242,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016392,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016425,39.08,77961.29,0.47,0.49736,0.0002,20.349]
[1776969016393,39.08,77970.81,0.47,0.49926,0.0002,20.3519]
[1776969016537,39.08,77970.81,0.47,0.49926,0.0002,20.3519]
[1776969016629,39.08,77970.81,0.47,0.49926,0.0002,20.3519]
[1776969017149,39.08,77970.76,0.47,0.49925,0.0002,20.35189]
[1776969018016,39.08,77970.76,0.47,0.49925,0.0002,20.35189]
[1776969018145,39.08,77970.76,0.47,0.49925,0.0002,20.35189]
[1776969018245,39.08,77974.51,0.47,0.5,0.0002,20.3529]
[1776969018961,39.08,77974.51,0.47,0.5,0.0002,20.3529]
[1776969018985,39.08,77974.51,0.47,0.5,0.0002,20.3529]
[1776969019006,39.08,77974.51,0.47,0.5,0.0002,20.3529]
[1776969019009,39.08,77974.51,0.47,0.5,0.0002,20.3529]
[1776969019274,39.08,77969.79,0.47,0.49906,0.0002,20.35161]
[1776969019731,39.08,77969.79,0.47,0.49906,0.0002,20.35161]
[1776969020181,39.08,77975.83,0.47,0.50026,0.0002,20.35324]
[1776969021833,39.08,77975.83,0.47,0.50026,0.0002,20.35324]
[1776969021850,39.08,77975.83,0.47,0.50026,0.0002,20.35324]
[1776969022444,39.07,77983.22,0.47,0.50174,0.0002,20.35498]
[1776969025136,39.07,77991.44,0.47,0.50339,0.0002,20.35659]
[1776969026345,39.07,77991.44,0.47,0.50339,0.0002,20.35659]
[1776969026384,39.07,77991.44,0.47,0.50339,0.0002,20.35659]
[1776969026447,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969026537,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969026635,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969026947,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969027857,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969028279,39.07,77993.11,0.47,0.50372,0.0002,20.35687]
[1776969028466,39.06,78002.99,0.47,0.5057,0.0002,20.35826]
[1776969029895,39.06,78004.55,0.47,0.50601,0.0002,20.35843]
[1776969030374,39.06,78005.71,0.47,0.50624,0.0002,20.35855]
[1776969030948,39.06,78005.71,0.47,0.50624,0.0002,20.35855]
[1776969031032,39.06,78005.71,0.47,0.50624,0.0002,20.35855]
[1776969031090,39.06,78005.71,0.47,0.50624,0.0002,20.35855]
[1776969031402,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969031893,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969032129,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969032190,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969032390,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969032434,39.06,77999.52,0.47,0.505,0.0002,20.3533]
[1776969032443,39.06,77993.28,0.47,0.50375,0.0002,20.35238]
[1776969033986,39.06,77993.28,0.47,0.50375,0.0002,20.35238]
[1776969034056,39.06,77993.28,0.47,0.50375,0.0002,20.35238]
[1776969034110,39.06,77993.28,0.47,0.50375,0.0002,20.35238]
[1776969034204,39.05,77985.04,0.47,0.5021,0.0002,20.35084]
[1776969039228,39.05,77982.61,0.47,0.50161,0.0002,20.35032]
[1776969040396,39.05,77987.89,0.47,0.50267,0.0002,20.35141]
[1776969043189,39.05,77990.94,0.47,0.50328,0.0002,20.35198]
[1776969043211,39.05,77990.94,0.47,0.50328,0.0002,20.35198]
[1776969043412,39.04,77994.27,0.47,0.50395,0.0002,20.35254]
[1776969043659,39.04,77994.27,0.47,0.50395,0.0002,20.35254]
[1776969045385,39.04,77995.32,0.47,0.50416,0.0002,20.3527]
[1776969045424,39.04,77999.65,0.47,0.50502,0.0002,20.35332]
[1776969046406,39.04,78004.81,0.47,0.50606,0.0002,20.35394]
[1776969047644,39.04,78008.36,0.47,0.50677,0.0002,20.35428]
[1776969047738,39.04,78008.36,0.47,0.50677,0.0002,20.35428]
[1776969047895,39.04,78008.36,0.47,0.50677,0.0002,20.35428]
[1776969048140,39.04,78011.39,0.47,0.50737,0.0002,20.35452]
[1776969049027,39.04,78011.39,0.47,0.50737,0.0002,20.35452]
[1776969051494,39.03,78016.11,0.47,0.50832,0.0002,20.35481]
[1776969052769,39.03,78016.15,0.47,0.50833,0.0002,20.35481]
[1776969052785,39.03,78016.15,0.47,0.50833,0.0002,20.35481]
[1776969053493,39.03,78019.64,0.47,0.50903,0.0002,20.35494]
[1776969055372,39.02,78014.5,0.47,0.508,0.0002,20.35472]
[1776969060733,39.02,78011.06,0.47,0.50731,0.0002,20.3545]
[1776969065419,39.01,78014.25,0.47,0.50795,0.0002,20.35471]
[1776969065506,39.01,78017.2,0.47,0.50854,0.0002,20.35486]
[1776969065985,39.01,78017.2,0.47,0.50854,0.0002,20.35486]
[1776969066435,39.01,78026.17,0.47,0.51033,0.0002,20.35503]
[1776969067169,39.01,78026.17,0.47,0.51033,0.0002,20.35503]
[1776969067485,39.01,78035.43,0.47,0.51219,0.0002,20.35477]
[1776969069428,39.01,78030.97,0.47,0.51129,0.0002,20.35495]
[1776969070123,39.01,78030.97,0.47,0.51129,0.0002,20.35495]
[1776969070382,39.01,78019.79,0.47,0.50906,0.0002,20.35495]
[1776969071412,39.01,78014.55,0.47,0.50801,0.0002,20.35473]
[1776969072372,39.01,78014.31,0.47,0.50796,0.0002,20.35471]
[1776969076513,39.01,78019.89,0.47,0.50908,0.0002,20.35495]
[1776969078051,39.01,78023.07,0.47,0.50971,0.0002,20.35501]
[1776969078061,39.01,78023.07,0.47,0.50971,0.0002,20.35501]
[1776969078414,39.01,78021.49,0.47,0.5094,0.0002,20.35499]
[1776969081437,39.01,78028.27,0.47,0.51075,0.0002,20.35501]
[1776969084867,39.01,78025.3,0.47,0.51016,0.0002,20.35503]
[1776969086446,39.01,78031.34,0.47,0.51137,0.0002,20.35494]
[1776969091401,39.01,78039.82,0.47,0.51307,0.0002,20.34997]
[1776969093735,39.01,78041.17,0.47,0.51334,0.0002,20.34986]
[1776969093745,39.01,78041.17,0.47,0.51334,0.0002,20.34986]
[1776969094124,39.01,78041.17,0.47,0.51334,0.0002,20.34986]
[1776969094138,39.01,78041.17,0.47,0.51334,0.0002,20.34986]
[1776969094433,39.01,78046.38,0.47,0.51438,0.0002,20.34937]
[1776969096821,39.01,78046.33,0.47,0.51437,0.0002,20.34938]
[1776969096831,39.01,78046.33,0.47,0.51437,0.0002,20.34938]
[1776969097452,39.01,78046.33,0.47,0.51437,0.0002,20.34938]
[1776969099461,39.02,78041.05,0.47,0.51331,0.0002,20.34987]
[1776969100085,39.02,78041.05,0.47,0.51331,0.0002,20.34987]
[1776969100512,39.02,78030.87,0.47,0.51127,0.0002,20.35043]
[1776969101531,39.02,78030.87,0.47,0.51127,0.0002,20.35043]
[1776969101519,39.02,78023.39,0.47,0.50978,0.0002,20.35049]
[1776969102482,39.02,78023.39,0.47,0.50978,0.0002,20.35049]
[1776969103286,39.02,78023.39,0.47,0.50978,0.0002,20.35049]
[1776969103308,39.02,78023.39,0.47,0.50978,0.0002,20.35049]
[1776969103485,39.02,78018.45,0.47,0.50879,0.0002,20.35038]
[1776969103996,39.02,78018.45,0.47,0.50879,0.0002,20.35038]
[1776969105291,39.02,78016.58,0.47,0.50841,0.0002,20.3503]
[1776969105499,39.02,78017.52,0.47,0.5086,0.0002,20.35034]
[1776969107303,39.02,78016.97,0.47,0.50849,0.0002,20.35032]
[1776969107520,39.02,78016.77,0.47,0.50845,0.0002,20.35031]
[1776969112553,39.01,78015.32,0.47,0.50816,0.0002,20.35024]
[1776969113311,39.01,78015.32,0.47,0.50816,0.0002,20.35024]
[1776969113559,39.01,78015.4,0.47,0.50818,0.0002,20.35025]
[1776969114346,39.01,78015.4,0.47,0.50818,0.0002,20.35025]
[1776969114566,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969114677,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969114838,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115044,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115112,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115251,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115317,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115456,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115527,39.01,78005.93,0.47,0.50628,0.0002,20.34953]
[1776969115578,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969115666,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969115709,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969115867,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969115919,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116071,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116124,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116282,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116331,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116525,39.01,77994.88,0.47,0.50406,0.0002,20.34811]
[1776969116579,39.01,77992.87,0.47,0.50366,0.0002,20.34779]
[1776969116604,39.01,77992.87,0.47,0.50366,0.0002,20.34779]
[1776969116737,39.01,77992.87,0.47,0.50366,0.0002,20.34779]
[1776969117586,39.01,77993.01,0.47,0.50369,0.0002,20.34781]
[1776969118208,39.01,77993.01,0.47,0.50369,0.0002,20.34781]
[1776969118430,39.01,77993.07,0.47,0.5037,0.0002,20.34782]
[1776969119624,39.01,77991.08,0.47,0.5033,0.0002,20.34748]
[1776969120516,39.01,77992.24,0.47,0.50353,0.0002,20.34768]
[1776969121498,39.01,77983.86,0.47,0.50185,0.0002,20.34607]
[1776969121610,39.01,77983.86,0.47,0.50185,0.0002,20.34607]
[1776969122590,39.01,77980.67,0.47,0.50121,0.0002,20.34537]
[1776969125497,39.01,77985.62,0.47,0.50221,0.0002,20.34644]
[1776969125678,39.01,77985.62,0.47,0.50221,0.0002,20.34644]
[1776969126044,39.01,77985.62,0.47,0.50221,0.0002,20.34644]
[1776969126567,39.01,77988.98,0.47,0.50288,0.0002,20.3471]
[1776969127638,39.01,77989.58,0.47,0.503,0.0002,20.34721]
[1776969128488,39.01,77988.77,0.47,0.50284,0.0002,20.34706]
[1776969133563,39.01,77984.83,0.47,0.50205,0.0002,20.34628]
[1776969135073,39.01,77983.76,0.47,0.50183,0.0002,20.34605]
[1776969135091,39.01,77983.76,0.47,0.50183,0.0002,20.34605]
[1776969135127,39.01,77983.76,0.47,0.50183,0.0002,20.34605]
[1776969135602,39.01,77994.3,0.47,0.50395,0.0002,20.34802]
[1776969136531,39.01,78007.44,0.47,0.50658,0.0002,20.34968]
[1776969138488,39.0,78011.68,0.47,0.50743,0.0002,20.35002]
[1776969143782,39.0,78010.37,0.47,0.50717,0.0002,20.34992]
[1776969144860,39.0,78006.39,0.47,0.50637,0.0002,20.34958]
[1776969145902,39.0,78004.54,0.47,0.506,0.0002,20.34939]
[1776969145967,39.0,78004.54,0.47,0.506,0.0002,20.34939]
[1776969146061,39.0,77999.56,0.47,0.505,0.0002,20.34879]
[1776969147523,39.0,77999.56,0.47,0.505,0.0002,20.34879]
[1776969147587,39.0,77992.24,0.47,0.50353,0.0002,20.34768]
[1776969147779,39.0,77992.24,0.47,0.50353,0.0002,20.34768]
[1776969148108,39.0,77985.79,0.47,0.50224,0.0002,20.34648]
[1776969149175,39.0,77985.79,0.47,0.50224,0.0002,20.34648]
[1776969149274,38.99,77986.72,0.47,0.50242,0.0002,20.34666]
[1776969150210,38.99,77981.99,0.47,0.50147,0.0002,20.34566]
[1776969154165,38.99,77981.83,0.47,0.50144,0.0002,20.3411]
[1776969154172,38.99,77981.83,0.47,0.50144,0.0002,20.3411]
[1776969154610,38.99,77979.98,0.47,0.50107,0.0002,20.34068]
[1776969156324,38.99,77977.43,0.47,0.50056,0.0002,20.34007]
[1776969156519,38.99,77975.32,0.47,0.50013,0.0002,20.33954]
[1776969161659,38.99,77973.47,0.47,0.49976,0.0002,20.33905]
[1776969161935,38.99,77973.3,0.47,0.49973,0.0002,20.33901]
[1776969162201,38.99,77973.3,0.47,0.49973,0.0002,20.33901]
[1776969162734,38.99,77978.78,0.47,0.50083,0.0002,20.3404]
[1776969163727,38.99,77988.05,0.47,0.50269,0.0002,20.3424]
[1776969167892,38.98,77988.54,0.47,0.50278,0.0002,20.34249]
[1776969168630,38.98,77985.75,0.47,0.50222,0.0002,20.34194]
[1776969169455,38.98,77985.75,0.47,0.50222,0.0002,20.34194]
[1776969169673,38.98,77981.04,0.47,0.50128,0.0002,20.34093]
[1776969170727,38.98,77976.61,0.47,0.50039,0.0002,20.33987]
[1776969174686,38.98,77969.47,0.47,0.49896,0.0002,20.33794]
[1776969178088,38.98,77966.75,0.47,0.49841,0.0002,20.33714]
[1776969178727,38.98,77962.1,0.47,0.49748,0.0002,20.33568]
[1776969182602,38.98,77952.96,0.47,0.49564,0.0002,20.33249]
[1776969183623,38.98,77947.78,0.47,0.4946,0.0002,20.33049]
[1776969186311,38.98,77949.22,0.47,0.49489,0.0002,20.33106]
[1776969186695,38.98,77953.27,0.47,0.4957,0.0002,20.33261]
[1776969187153,38.98,77963.21,0.47,0.4977,0.0002,20.33604]
[1776969188417,38.98,77965.27,0.47,0.49811,0.0002,20.33669]
[1776969189637,38.98,77965.27,0.47,0.49811,0.0002,20.33669]
[1776969190384,38.98,77966.26,0.47,0.49831,0.0002,20.33699]
[1776969195474,38.98,77964.6,0.47,0.49798,0.0002,20.33648]
[1776969197223,38.98,77968.77,0.47,0.49882,0.0002,20.33774]
[1776969201642,38.98,77969.59,0.47,0.49898,0.0002,20.33798]
[1776969202783,38.98,77973.96,0.47,0.49986,0.0002,20.33918]
[1776969204495,38.99,77974.63,0.47,0.49999,0.0002,20.33936]
[1776969204506,38.99,77974.63,0.47,0.49999,0.0002,20.33936]
[1776969204671,38.99,77974.88,0.47,0.50004,0.0002,20.33942]
[1776969210239,38.99,77972.76,0.47,0.49962,0.0002,20.33886]
[1776969211206,38.99,77972.76,0.47,0.49962,0.0002,20.33886]
[1776969211766,39.0,77972.05,0.47,0.49948,0.0002,20.33414]
[1776969211911,39.0,77972.05,0.47,0.49948,0.0002,20.33414]
[1776969212094,39.0,77972.05,0.47,0.49948,0.0002,20.33414]
[1776969212716,39.0,77976.66,0.47,0.5004,0.0002,20.33535]
[1776969214748,39.0,77983.98,0.47,0.50187,0.0002,20.33705]
[1776969217670,39.0,77991.55,0.47,0.50339,0.0002,20.33851]
[1776969220654,38.99,77997.29,0.47,0.50454,0.0002,20.33942]
[1776969225689,38.99,78000.46,0.47,0.50518,0.0002,20.33986]
[1776969231018,38.98,78003.46,0.47,0.50578,0.0002,20.34022]
[1776969236076,38.97,78005.85,0.47,0.50626,0.0002,20.34047]
[1776969240881,38.97,77999.74,0.47,0.50503,0.0002,20.33976]
[1776969245884,38.96,78003.11,0.47,0.5057,0.0002,20.34018]
[1776969248298,38.96,78005.69,0.47,0.50622,0.0002,20.34046]
[1776969248458,38.96,78005.69,0.47,0.50622,0.0002,20.34046]
[1776969248737,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249231,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249243,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249319,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249361,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249493,38.95,78015.33,0.47,0.50816,0.0002,20.34119]
[1776969249594,38.95,78026.05,0.47,0.51031,0.0002,20.34145]
[1776969249965,38.95,78026.05,0.47,0.51031,0.0002,20.34145]
[1776969250519,38.95,78026.05,0.47,0.51031,0.0002,20.34145]
[1776969251276,38.95,78026.05,0.47,0.51031,0.0002,20.34145]
[1776969251339,38.95,78026.05,0.47,0.51031,0.0002,20.34145]
[1776969251754,38.95,78036.13,0.47,0.51233,0.0002,20.34115]
[1776969253703,38.95,78036.13,0.47,0.51233,0.0002,20.34115]
[1776969253717,38.95,78036.13,0.47,0.51233,0.0002,20.34115]
[1776969253786,38.95,78036.89,0.47,0.51249,0.0002,20.3411]
[1776969256428,38.95,78038.14,0.47,0.51274,0.0002,20.34102]
[1776969256791,38.95,78028.97,0.47,0.5109,0.0002,20.34141]
[1776969257750,38.96,78019.5,0.47,0.50899,0.0002,20.34136]
[1776969258085,38.96,78019.5,0.47,0.50899,0.0002,20.34136]
[1776969258133,38.96,78019.5,0.47,0.50899,0.0002,20.34136]
[1776969258579,38.95,78019.5,0.47,0.50899,0.0002,20.34136]
[1776969258849,38.95,78019.5,0.47,0.50899,0.0002,20.34136]
[1776969260153,38.95,78018.68,0.47,0.50883,0.0002,20.34134]
[1776969260414,38.95,78018.68,0.47,0.50883,0.0002,20.34134]
[1776969260827,38.95,77998.04,0.47,0.50469,0.0002,20.33953]
[1776969260879,38.95,77998.04,0.47,0.50469,0.0002,20.33953]
[1776969260983,38.95,77998.04,0.47,0.50469,0.0002,20.33953]
[1776969261737,38.95,77992.24,0.47,0.50352,0.0002,20.33863]
[1776969263788,38.95,77992.24,0.47,0.50352,0.0002,20.33863]
[1776969264275,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264307,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264353,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264442,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264499,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264641,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264678,38.95,77992.87,0.47,0.50365,0.0002,20.33874]
[1776969264724,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969264856,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969264883,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969265072,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969265156,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969265628,38.95,77994.21,0.47,0.50392,0.0002,20.33896]
[1776969269448,38.94,77998.1,0.47,0.5047,0.0002,20.33954]
[1776969269757,38.94,78000.89,0.47,0.50526,0.0002,20.33991]
[1776969270258,38.94,78000.89,0.47,0.50526,0.0002,20.33991]
[1776969270659,38.94,78000.89,0.47,0.50526,0.0002,20.33991]
[1776969275748,38.94,78004.57,0.47,0.50599,0.0002,20.33581]
[1776969275849,38.94,78000.22,0.47,0.50512,0.0002,20.3353]
[1776969281750,38.93,78002.64,0.47,0.50561,0.0002,20.3356]
[1776969284763,38.93,77996.65,0.47,0.5044,0.0002,20.33481]
[1776969286865,38.92,77992.36,0.47,0.50354,0.0002,20.33413]
[1776969288622,38.92,77992.78,0.47,0.50362,0.0002,20.3342]
[1776969288787,38.92,77992.78,0.47,0.50362,0.0002,20.3342]
[1776969292818,38.92,77999.07,0.47,0.50489,0.0002,20.33515]
[1776969297861,38.92,77997.36,0.47,0.50454,0.0002,20.33491]
[1776969298890,38.91,77995.22,0.47,0.50411,0.0002,20.33459]
[1776969298991,38.91,77995.22,0.47,0.50411,0.0002,20.33459]
[1776969299006,38.91,77995.22,0.47,0.50411,0.0002,20.33459]
[1776969299054,38.91,77995.22,0.47,0.50411,0.0002,20.33459]
[1776969299863,38.91,77993.57,0.47,0.50378,0.0002,20.33433]
[1776969300562,38.91,77993.57,0.47,0.50378,0.0002,20.33433]
[1776969300699,38.91,77993.57,0.47,0.50378,0.0002,20.33433]
[1776969300895,38.91,77987.59,0.47,0.50258,0.0002,20.33326]
[1776969300949,38.91,77987.59,0.47,0.50258,0.0002,20.33326]
[1776969301085,38.91,77987.59,0.47,0.50258,0.0002,20.33326]
[1776969301324,38.91,77987.59,0.47,0.50258,0.0002,20.33326]
[1776969301793,38.91,77987.59,0.47,0.50258,0.0002,20.33326]
[1776969301893,38.91,77975.13,0.47,0.50007,0.0002,20.33043]
[1776969304852,38.92,77978.82,0.47,0.50081,0.0002,20.33135]
[1776969304901,38.92,77978.82,0.47,0.50081,0.0002,20.33135]
[1776969305518,38.92,77978.82,0.47,0.50081,0.0002,20.33135]
[1776969305907,38.92,77978.37,0.47,0.50072,0.0002,20.33125]
[1776969306030,38.92,77978.37,0.47,0.50072,0.0002,20.33125]
[1776969306916,38.92,77984.83,0.47,0.50202,0.0002,20.3327]
[1776969307918,38.92,77990.02,0.47,0.50307,0.0002,20.33372]
[1776969312954,38.91,77990.46,0.47,0.50315,0.0002,20.3338]
[1776969318070,38.91,77991.5,0.47,0.50336,0.0002,20.33398]
[1776969321013,38.9,77985.99,0.47,0.50225,0.0002,20.33294]
[1776969323052,38.9,77994.29,0.47,0.50392,0.0002,20.33445]
[1776969325042,38.9,77997.8,0.47,0.50463,0.0002,20.33498]
[1776969327339,38.9,77999.49,0.47,0.50497,0.0002,20.33521]
[1776969327519,38.9,77999.49,0.47,0.50497,0.0002,20.33521]
[1776969327608,38.9,77999.37,0.47,0.50494,0.0002,20.33519]
[1776969328365,38.9,78005.63,0.47,0.5062,0.0002,20.33593]
[1776969331245,38.89,78007.64,0.47,0.50661,0.0002,20.33612]
[1776969331258,38.89,78007.64,0.47,0.50661,0.0002,20.33612]
[1776969331475,38.89,78007.25,0.47,0.50653,0.0002,20.33156]
[1776969335668,38.89,78005.17,0.47,0.50611,0.0002,20.33135]
[1776969335897,38.89,77998.33,0.47,0.50473,0.0002,20.33052]
[1776969341152,38.88,77996.34,0.47,0.50433,0.0002,20.33024]
[1776969343719,38.88,77997.49,0.47,0.50456,0.0002,20.33041]
[1776969343820,38.88,77988.69,0.47,0.50279,0.0002,20.32894]
[1776969344371,38.88,77983.01,0.47,0.50165,0.0002,20.32779]
[1776969345770,38.88,77983.01,0.47,0.50165,0.0002,20.32779]
[1776969345843,38.88,77983.42,0.47,0.50173,0.0002,20.32788]
[1776969350126,38.88,77979.46,0.47,0.50093,0.0002,20.32698]
[1776969351001,38.87,77977.75,0.47,0.50059,0.0002,20.32657]
[1776969351919,38.87,77977.75,0.47,0.50059,0.0002,20.32657]
[1776969352668,38.87,77977.6,0.47,0.50056,0.0002,20.32653]
[1776969352736,38.87,77981.78,0.47,0.5014,0.0002,20.32752]
[1776969355337,38.87,77989.62,0.47,0.50298,0.0002,20.32912]
[1776969357921,38.87,77995.38,0.47,0.50414,0.0002,20.33009]
[1776969361792,38.87,77999.14,0.47,0.50489,0.0002,20.33064]
[1776969361945,38.87,77999.0,0.47,0.50486,0.0002,20.33062]
[1776969363018,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363131,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363195,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363233,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363326,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363510,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363593,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363715,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363770,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969363996,38.87,78004.04,0.47,0.50588,0.0002,20.33123]
[1776969364006,38.86,78012.64,0.47,0.50761,0.0002,20.33198]
[1776969364039,38.86,78012.64,0.47,0.50761,0.0002,20.33198]
[1776969364221,38.86,78012.64,0.47,0.50761,0.0002,20.33198]
[1776969364278,38.86,78012.64,0.47,0.50761,0.0002,20.33198]
[1776969364440,38.86,78012.64,0.47,0.50761,0.0002,20.33198]
[1776969364530,38.86,78016.37,0.47,0.50836,0.0002,20.33219]
[1776969365132,38.86,78016.37,0.47,0.50836,0.0002,20.33219]
[1776969366233,38.86,78015.76,0.47,0.50824,0.0002,20.33216]
[1776969366254,38.86,78015.76,0.47,0.50824,0.0002,20.33216]
[1776969366432,38.86,78015.15,0.47,0.50812,0.0002,20.33213]
[1776969367101,38.86,78015.15,0.47,0.50812,0.0002,20.33213]
[1776969367528,38.86,78014.77,0.47,0.50804,0.0002,20.33211]
[1776969369551,38.86,78014.36,0.47,0.50796,0.0002,20.33209]
[1776969371022,38.86,78004.15,0.47,0.5059,0.0002,20.33125]
[1776969371145,38.86,78004.15,0.47,0.5059,0.0002,20.33125]
[1776969372311,38.86,78003.73,0.47,0.50582,0.0002,20.3312]
[1776969372345,38.86,78003.73,0.47,0.50582,0.0002,20.3312]
[1776969372544,38.86,78007.6,0.47,0.5066,0.0002,20.33159]
[1776969374796,38.86,78007.88,0.47,0.50665,0.0002,20.33162]
[1776969374952,38.85,78008.08,0.47,0.50669,0.0002,20.33164]
[1776969378000,38.85,78012.14,0.47,0.50751,0.0002,20.33195]
[1776969381018,38.85,78007.61,0.47,0.5066,0.0002,20.33159]
[1776969381980,38.85,78016.14,0.47,0.50831,0.0002,20.33218]
[1776969385958,38.84,78022.79,0.47,0.50965,0.0002,20.33238]
[1776969386458,38.84,78022.79,0.47,0.50965,0.0002,20.33238]
[1776969386927,38.84,78017.4,0.47,0.50857,0.0002,20.33223]
[1776969388370,38.84,78015.54,0.47,0.50819,0.0002,20.33215]
[1776969388970,38.84,78012.69,0.47,0.50762,0.0002,20.33199]
[1776969392004,38.84,78007.93,0.47,0.50666,0.0002,20.32709]
[1776969392964,38.83,78002.04,0.47,0.50547,0.0002,20.32648]
[1776969394858,38.83,78000.71,0.47,0.5052,0.0002,20.32631]
[1776969394869,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395079,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395091,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395121,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395266,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395576,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395721,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969395940,38.83,78000.21,0.47,0.5051,0.0002,20.32625]
[1776969396041,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396378,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396404,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396492,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396546,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396614,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969396753,38.83,78009.33,0.47,0.50694,0.0002,20.32721]
[1776969397050,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398514,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398743,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398817,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398857,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398947,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969398961,38.83,78003.95,0.47,0.50586,0.0002,20.3267]
[1776969399065,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969399112,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969399274,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400213,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400227,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400269,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400324,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400538,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400716,38.83,78015.64,0.47,0.50821,0.0002,20.32763]
[1776969400803,38.83,78024.3,0.47,0.50996,0.0002,20.32786]
[1776969401962,38.83,78024.3,0.47,0.50996,0.0002,20.32786]
[1776969402550,38.82,78024.39,0.47,0.50998,0.0002,20.32786]
[1776969402554,38.82,78024.39,0.47,0.50998,0.0002,20.32786]
[1776969402940,38.82,78031.85,0.47,0.51148,0.0002,20.32774]
[1776969403374,38.82,78031.85,0.47,0.51148,0.0002,20.32774]
[1776969404048,38.82,78035.48,0.47,0.51221,0.0002,20.32758]
[1776969404501,38.82,78035.48,0.47,0.51221,0.0002,20.32758]
[1776969404879,38.82,78035.48,0.47,0.51221,0.0002,20.32758]
[1776969405059,38.82,78043.38,0.47,0.5138,0.0002,20.32699]
[1776969405404,38.82,78043.38,0.47,0.5138,0.0002,20.32699]
[1776969405704,38.82,78057.43,0.47,0.51663,0.0002,20.32515]
[1776969406928,38.82,78063.68,0.47,0.51789,0.0002,20.324]
[1776969407650,38.82,78063.68,0.47,0.51789,0.0002,20.324]
[1776969410471,38.83,78062.47,0.47,0.51765,0.0002,20.32423]
[1776969410490,38.83,78062.47,0.47,0.51765,0.0002,20.32423]
[1776969411070,38.83,78062.94,0.47,0.51774,0.0002,20.32414]
[1776969416091,38.83,78062.43,0.47,0.51764,0.0002,20.32424]
[1776969418489,38.83,78061.68,0.47,0.51749,0.0002,20.32439]
[1776969418732,38.83,78061.68,0.47,0.51749,0.0002,20.32439]
[1776969418852,38.83,78061.68,0.47,0.51749,0.0002,20.32439]
[1776969418963,38.83,78067.02,0.47,0.51856,0.0002,20.3233]
[1776969420014,38.83,78067.02,0.47,0.51856,0.0002,20.3233]
[1776969421182,38.83,78064.44,0.47,0.51804,0.0002,20.32384]
[1776969421512,38.83,78064.44,0.47,0.51804,0.0002,20.32384]
[1776969421528,38.83,78064.44,0.47,0.51804,0.0002,20.32384]
[1776969421753,38.83,78064.47,0.47,0.51805,0.0002,20.32384]
[1776969423986,38.83,78065.25,0.47,0.5182,0.0002,20.32368]
[1776969424495,38.83,78063.59,0.47,0.51787,0.0002,20.32402]
[1776969425041,38.83,78055.11,0.47,0.51616,0.0002,20.32552]
[1776969427263,38.83,78058.71,0.47,0.51689,0.0002,20.32493]
[1776969427625,38.83,78058.71,0.47,0.51689,0.0002,20.32493]
[1776969430094,38.83,78065.66,0.47,0.51829,0.0002,20.32359]
[1776969433350,38.83,78062.69,0.47,0.51769,0.0002,20.32419]
[1776969434074,38.83,78061.96,0.47,0.51754,0.0002,20.32434]
[1776969434349,38.83,78061.96,0.47,0.51754,0.0002,20.32434]
[1776969434714,38.83,78061.96,0.47,0.51754,0.0002,20.32434]
[1776969437893,38.83,78060.54,0.47,0.51726,0.0002,20.3246]
[1776969438946,38.83,78067.3,0.47,0.51862,0.0002,20.32324]
[1776969440940,38.83,78067.87,0.47,0.51873,0.0002,20.32311]
[1776969441098,38.83,78080.48,0.47,0.52127,0.0002,20.31991]
[1776969441208,38.83,78080.48,0.47,0.52127,0.0002,20.31991]
[1776969441977,38.83,78084.04,0.47,0.52199,0.0002,20.31885]
[1776969442901,38.83,78084.04,0.47,0.52199,0.0002,20.31885]
[1776969445157,38.83,78086.89,0.47,0.52256,0.0002,20.31796]
[1776969445172,38.83,78086.89,0.47,0.52256,0.0002,20.31796]
[1776969447620,38.83,78089.42,0.47,0.52307,0.0002,20.31713]
[1776969447690,38.83,78089.42,0.47,0.52307,0.0002,20.31713]
[1776969447702,38.83,78089.42,0.47,0.52307,0.0002,20.31713]
[1776969447937,38.83,78088.81,0.47,0.52295,0.0002,20.31733]
[1776969449272,38.83,78087.56,0.47,0.52269,0.0002,20.31774]
[1776969450089,38.83,78078.36,0.47,0.52084,0.0002,20.3205]
[1776969450742,38.83,78078.36,0.47,0.52084,0.0002,20.3205]
[1776969450963,38.83,78078.36,0.47,0.52084,0.0002,20.3205]
[1776969452972,38.83,78074.6,0.47,0.52009,0.0002,20.31697]
[1776969454191,38.82,78074.01,0.47,0.51997,0.0002,20.31712]
[1776969454989,38.82,78073.17,0.47,0.5198,0.0002,20.31733]
[1776969455901,38.82,78073.17,0.47,0.5198,0.0002,20.31733]
[1776969455994,38.82,78074.1,0.47,0.51999,0.0002,20.31709]
[1776969459017,38.82,78074.82,0.47,0.52013,0.0002,20.31691]
[1776969459043,38.82,78080.42,0.47,0.52126,0.0002,20.31538]
[1776969461134,38.82,78087.18,0.47,0.52262,0.0002,20.31332]
[1776969464323,38.82,78089.2,0.47,0.52303,0.0002,20.31266]
[1776969465059,38.82,78087.6,0.47,0.52271,0.0002,20.31319]
[1776969466110,38.82,78087.6,0.47,0.52271,0.0002,20.31319]
[1776969466108,38.82,78091.95,0.47,0.52358,0.0002,20.31173]
[1776969466499,38.82,78091.95,0.47,0.52358,0.0002,20.31173]
[1776969466629,38.82,78091.95,0.47,0.52358,0.0002,20.31173]
[1776969466836,38.82,78091.95,0.47,0.52358,0.0002,20.31173]
[1776969467077,38.82,78094.16,0.47,0.52403,0.0002,20.31095]
[1776969468137,38.82,78084.61,0.47,0.5221,0.0002,20.31413]
[1776969468873,38.82,78084.61,0.47,0.5221,0.0002,20.31413]
[1776969469092,38.82,78086.12,0.47,0.52241,0.0002,20.31366]
[1776969472107,38.82,78080.43,0.47,0.52126,0.0002,20.31538]
[1776969472192,38.82,78080.43,0.47,0.52126,0.0002,20.31538]
[1776969473116,38.82,78081.47,0.47,0.52147,0.0002,20.31508]
[1776969478153,38.82,78082.22,0.47,0.52162,0.0002,20.31486]
[1776969479450,38.82,78084.93,0.47,0.52217,0.0002,20.31403]
[1776969479463,38.82,78084.93,0.47,0.52217,0.0002,20.31403]
[1776969480162,38.82,78084.49,0.47,0.52208,0.0002,20.31417]
[1776969482011,38.82,78087.0,0.47,0.52259,0.0002,20.31338]
[1776969484192,38.82,78076.8,0.47,0.52053,0.0002,20.31639]
[1776969488650,38.83,78079.3,0.47,0.52104,0.0002,20.3157]
[1776969489033,38.83,78079.3,0.47,0.52104,0.0002,20.3157]
[1776969489091,38.83,78079.3,0.47,0.52104,0.0002,20.3157]
[1776969489157,38.83,78081.86,0.47,0.52155,0.0002,20.31497]
[1776969490028,38.83,78081.86,0.47,0.52155,0.0002,20.31497]
[1776969490037,38.83,78081.86,0.47,0.52155,0.0002,20.31497]
[1776969490141,38.83,78081.86,0.47,0.52155,0.0002,20.31497]
[1776969490116,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490453,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490635,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490693,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490735,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490891,38.83,78093.26,0.47,0.52384,0.0002,20.31128]
[1776969490983,38.83,78100.78,0.47,0.52535,0.0002,20.30847]
[1776969491241,38.83,78100.78,0.47,0.52535,0.0002,20.30847]
[1776969491248,38.83,78108.68,0.47,0.52694,0.0002,20.30521]
[1776969492437,38.83,78108.68,0.47,0.52694,0.0002,20.30521]
[1776969492895,38.83,78112.69,0.47,0.52775,0.0002,20.30344]
[1776969493459,38.83,78112.69,0.47,0.52775,0.0002,20.30344]
[1776969493722,38.83,78112.69,0.47,0.52775,0.0002,20.30344]
[1776969494082,38.83,78112.84,0.47,0.52778,0.0002,20.30337]
[1776969494443,38.83,78112.84,0.47,0.52778,0.0002,20.30337]
[1776969495122,38.83,78104.96,0.47,0.52619,0.0002,20.3068]
[1776969495716,38.83,78104.96,0.47,0.52619,0.0002,20.3068]
[1776969497217,38.83,78103.01,0.47,0.5258,0.0002,20.3076]
[1776969502216,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502291,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502428,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502619,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502671,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502751,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502755,38.84,78102.66,0.47,0.52573,0.0002,20.30774]
[1776969502826,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969503295,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969503690,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969503830,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969503858,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969504030,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969504123,38.84,78097.46,0.47,0.52468,0.0002,20.30976]
[1776969504131,38.84,78089.47,0.47,0.52308,0.0002,20.31259]
[1776969504540,38.84,78089.47,0.47,0.52308,0.0002,20.31259]
[1776969504544,38.84,78081.93,0.47,0.52156,0.0002,20.31496]
[1776969507015,38.84,78081.93,0.47,0.52156,0.0002,20.31496]
[1776969507469,38.84,78081.0,0.47,0.52137,0.0002,20.31523]
[1776969509413,38.84,78081.84,0.47,0.52154,0.0002,20.31499]
[1776969510371,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969510763,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969510837,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969511010,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969511073,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969511155,38.84,78083.5,0.47,0.52187,0.0002,20.31449]
[1776969511156,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511279,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511335,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511482,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511545,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511693,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511784,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511905,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969511992,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969512105,38.84,78084.86,0.47,0.52215,0.0002,20.30954]
[1776969512093,38.84,78082.43,0.47,0.52166,0.0002,20.31027]
[1776969512224,38.84,78082.43,0.47,0.52166,0.0002,20.31027]
[1776969512418,38.84,78082.43,0.47,0.52166,0.0002,20.31027]
[1776969512498,38.84,78078.68,0.47,0.52091,0.0002,20.31135]
[1776969515868,38.84,78078.27,0.47,0.52083,0.0002,20.31146]
[1776969516047,38.84,78075.85,0.47,0.52034,0.0002,20.31211]
[1776969519842,38.84,78080.28,0.47,0.52123,0.0002,20.3109]
[1776969521523,38.84,78080.88,0.47,0.52135,0.0002,20.31072]
[1776969521716,38.84,78080.88,0.47,0.52135,0.0002,20.31072]
[1776969521786,38.84,78089.53,0.47,0.52309,0.0002,20.30803]
[1776969522554,38.84,78089.53,0.47,0.52309,0.0002,20.30803]
[1776969523091,38.84,78089.53,0.47,0.52309,0.0002,20.30803]
[1776969523179,38.84,78092.25,0.47,0.52364,0.0002,20.3071]
[1776969524177,38.84,78087.95,0.47,0.52277,0.0002,20.30855]
[1776969524551,38.84,78087.95,0.47,0.52277,0.0002,20.30855]
[1776969524731,38.84,78087.95,0.47,0.52277,0.0002,20.30855]
[1776969525578,38.84,78082.53,0.47,0.52168,0.0002,20.31024]
[1776969526864,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969527534,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969527608,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969527617,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969527838,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969527989,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969528064,38.84,78077.76,0.47,0.52072,0.0002,20.3116]
[1776969528146,38.84,78076.5,0.47,0.52047,0.0002,20.31194]
[1776969528453,38.84,78076.5,0.47,0.52047,0.0002,20.31194]
[1776969528751,38.84,78071.76,0.47,0.51952,0.0002,20.31314]
[1776969529582,38.83,78066.85,0.47,0.51853,0.0002,20.31427]
[1776969530605,38.83,78066.85,0.47,0.51853,0.0002,20.31427]
[1776969532601,38.83,78063.49,0.47,0.51785,0.0002,20.31497]
[1776969532887,38.83,78063.58,0.47,0.51787,0.0002,20.31495]
[1776969535602,38.83,78059.11,0.47,0.51697,0.0002,20.31579]
[1776969542005,38.83,78060.44,0.47,0.51724,0.0002,20.31555]
[1776969547638,38.82,78060.2,0.47,0.51719,0.0002,20.31559]
[1776969549726,38.82,78064.15,0.47,0.51799,0.0002,20.31483]
[1776969551948,38.82,78070.33,0.47,0.51923,0.0002,20.31348]
[1776969554118,38.82,78074.28,0.47,0.52003,0.0002,20.31251]
[1776969556720,38.82,78068.3,0.47,0.51883,0.0002,20.31394]
[1776969557872,38.82,78068.3,0.47,0.51883,0.0002,20.31394]
[1776969558001,38.82,78068.3,0.47,0.51883,0.0002,20.31394]
[1776969558117,38.82,78068.3,0.47,0.51883,0.0002,20.31394]
[1776969558150,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558268,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558292,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558366,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558475,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558519,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558673,38.82,78061.34,0.47,0.51742,0.0002,20.31538]
[1776969558747,38.81,78054.7,0.47,0.51609,0.0002,20.31651]
[1776969559811,38.81,78050.21,0.47,0.51518,0.0002,20.31715]
[1776969561525,38.82,78049.75,0.47,0.51509,0.0002,20.31721]
[1776969563046,38.82,78049.75,0.47,0.51509,0.0002,20.31721]
[1776969564212,38.82,78052.96,0.47,0.51574,0.0002,20.31677]
[1776969563893,38.82,78046.55,0.47,0.51444,0.0002,20.31759]
[1776969564318,38.82,78046.55,0.47,0.51444,0.0002,20.31759]
[1776969564508,38.82,78046.55,0.47,0.51444,0.0002,20.31759]
[1776969564764,38.82,78046.55,0.47,0.51444,0.0002,20.31759]
[1776969565361,38.82,78046.55,0.47,0.51444,0.0002,20.31759]
[1776969565833,38.82,78035.31,0.47,0.51218,0.0002,20.31852]
[1776969566780,38.82,78035.31,0.47,0.51218,0.0002,20.31852]
[1776969567374,38.82,78035.31,0.47,0.51218,0.0002,20.31852]
[1776969567959,38.82,78033.45,0.47,0.5118,0.0002,20.31861]
[1776969573827,38.82,78031.5,0.47,0.51141,0.0002,20.31415]
[1776969575952,38.82,78029.77,0.47,0.51106,0.0002,20.3142]
[1776969576251,38.82,78029.77,0.47,0.51106,0.0002,20.3142]
[1776969577498,38.82,78027.92,0.47,0.51069,0.0002,20.31424]
[1776969577851,38.82,78024.2,0.47,0.50994,0.0002,20.31426]
[1776969582887,38.82,78020.26,0.47,0.50914,0.0002,20.3142]
[1776969583798,38.82,78020.26,0.47,0.50914,0.0002,20.3142]
[1776969583899,38.82,78017.13,0.47,0.50851,0.0002,20.3141]
[1776969587634,38.82,78013.17,0.47,0.50771,0.0002,20.31389]
[1776969588033,38.82,78020.7,0.47,0.50923,0.0002,20.31421]
[1776969589184,38.82,78020.7,0.47,0.50923,0.0002,20.31421]
[1776969589197,38.82,78028.18,0.47,0.51074,0.0002,20.31423]
[1776969589751,38.82,78028.18,0.47,0.51074,0.0002,20.31423]
[1776969590035,38.82,78028.18,0.47,0.51074,0.0002,20.31423]
[1776969590181,38.82,78042.61,0.47,0.51365,0.0002,20.31346]
[1776969590408,38.82,78042.61,0.47,0.51365,0.0002,20.31346]
[1776969590633,38.82,78042.61,0.47,0.51365,0.0002,20.31346]
[1776969590822,38.82,78042.61,0.47,0.51365,0.0002,20.31346]
[1776969590945,38.82,78042.61,0.47,0.51365,0.0002,20.31346]
[1776969591951,38.82,78055.16,0.47,0.51618,0.0002,20.31191]
[1776969592959,38.82,78057.03,0.47,0.51656,0.0002,20.3116]
[1776969595282,38.82,78058.2,0.47,0.51679,0.0002,20.31141]
[1776969595977,38.82,78058.02,0.47,0.51676,0.0002,20.31144]
[1776969601015,38.82,78057.39,0.47,0.51663,0.0002,20.31154]
[1776969605804,38.82,78056.94,0.47,0.51654,0.0002,20.31162]
[1776969606156,38.82,78066.24,0.47,0.51841,0.0002,20.30985]
[1776969607227,38.82,78066.24,0.47,0.51841,0.0002,20.30985]
[1776969609073,38.82,78077.89,0.47,0.52076,0.0002,20.30701]
[1776969610165,38.82,78082.3,0.47,0.52165,0.0002,20.30575]
[1776969613141,38.81,78076.76,0.47,0.52053,0.0002,20.30732]
[1776969616127,38.81,78068.15,0.47,0.5188,0.0002,20.30943]
[1776969619177,38.81,78065.63,0.47,0.51829,0.0002,20.30998]
[1776969619263,38.81,78065.63,0.47,0.51829,0.0002,20.30998]
[1776969619297,38.81,78063.1,0.47,0.51778,0.0002,20.3105]
[1776969619325,38.81,78063.1,0.47,0.51778,0.0002,20.3105]
[1776969619531,38.81,78063.1,0.47,0.51778,0.0002,20.3105]
[1776969619559,38.81,78063.1,0.47,0.51778,0.0002,20.3105]
[1776969620236,38.81,78053.52,0.47,0.51585,0.0002,20.31215]
[1776969621075,38.81,78053.52,0.47,0.51585,0.0002,20.31215]
[1776969622170,38.81,78050.1,0.47,0.51516,0.0002,20.31263]
[1776969624371,38.81,78048.63,0.47,0.51486,0.0002,20.31281]
[1776969624476,38.81,78048.63,0.47,0.51486,0.0002,20.31281]
[1776969625192,38.81,78049.89,0.47,0.51512,0.0002,20.31266]
[1776969625438,38.81,78049.89,0.47,0.51512,0.0002,20.31266]
[1776969627520,38.82,78044.71,0.47,0.51407,0.0002,20.31326]
[1776969628661,38.82,78045.06,0.47,0.51414,0.0002,20.31322]
[1776969630391,38.82,78050.78,0.47,0.5153,0.0002,20.31254]
[1776969630979,38.82,78050.78,0.47,0.5153,0.0002,20.31254]
[1776969634321,38.83,78047.12,0.47,0.51456,0.0002,20.30846]
[1776969634525,38.83,78049.75,0.47,0.51509,0.0002,20.30814]
[1776969634770,38.83,78049.75,0.47,0.51509,0.0002,20.30814]
[1776969634787,38.83,78049.75,0.47,0.51509,0.0002,20.30814]
[1776969635267,38.83,78049.16,0.47,0.51497,0.0002,20.30822]
[1776969636268,38.83,78060.12,0.47,0.51718,0.0002,20.30653]
[1776969637279,38.83,78064.36,0.47,0.51803,0.0002,20.30572]
[1776969638146,38.83,78064.36,0.47,0.51803,0.0002,20.30572]
[1776969638283,38.83,78065.23,0.47,0.51821,0.0002,20.30554]
[1776969642314,38.83,78070.3,0.47,0.51923,0.0002,20.30441]
[1776969642523,38.83,78070.3,0.47,0.51923,0.0002,20.30441]
[1776969642589,38.83,78070.3,0.47,0.51923,0.0002,20.30441]
[1776969643319,38.83,78065.04,0.47,0.51817,0.0002,20.30558]
[1776969643773,38.83,78065.04,0.47,0.51817,0.0002,20.30558]
[1776969644019,38.83,78065.04,0.47,0.51817,0.0002,20.30558]
[1776969644348,38.83,78060.94,0.47,0.51734,0.0002,20.30638]
[1776969645333,38.83,78051.15,0.47,0.51537,0.0002,20.30796]
[1776969646339,38.83,78046.61,0.47,0.51446,0.0002,20.30852]
[1776969649049,38.83,78044.87,0.47,0.5141,0.0002,20.30871]
[1776969649150,38.83,78044.87,0.47,0.5141,0.0002,20.30871]
[1776969649368,38.83,78044.72,0.47,0.51407,0.0002,20.30872]
[1776969650395,38.83,78041.12,0.47,0.51335,0.0002,20.30905]
[1776969650953,38.83,78041.12,0.47,0.51335,0.0002,20.30905]
[1776969651375,38.83,78034.49,0.47,0.51201,0.0002,20.30949]
[1776969652383,38.83,78029.63,0.47,0.51103,0.0002,20.30967]
[1776969653689,38.83,78025.74,0.47,0.51025,0.0002,20.30972]
[1776969655406,38.84,78035.48,0.47,0.51221,0.0002,20.30944]
[1776969658650,38.84,78041.54,0.47,0.51343,0.0002,20.30902]
[1776969660238,38.84,78041.54,0.47,0.51343,0.0002,20.30902]
[1776969660603,38.84,78043.01,0.47,0.51373,0.0002,20.30889]
[1776969660712,38.84,78043.01,0.47,0.51373,0.0002,20.30889]
[1776969660781,38.84,78043.01,0.47,0.51373,0.0002,20.30889]
[1776969660822,38.84,78034.42,0.47,0.512,0.0002,20.3095]
[1776969661439,38.84,78034.42,0.47,0.512,0.0002,20.3095]
[1776969662036,38.84,78034.42,0.47,0.512,0.0002,20.3095]
[1776969662041,38.84,78034.42,0.47,0.512,0.0002,20.3095]
[1776969662340,38.84,78034.42,0.47,0.512,0.0002,20.3095]
[1776969662047,38.84,78025.03,0.47,0.5101,0.0002,20.30972]
[1776969662641,38.84,78025.03,0.47,0.5101,0.0002,20.30972]
[1776969662881,38.84,78025.03,0.47,0.5101,0.0002,20.30972]
[1776969663069,38.84,78025.03,0.47,0.5101,0.0002,20.30972]
[1776969663200,38.84,78023.27,0.47,0.50975,0.0002,20.30972]
[1776969663707,38.84,78023.27,0.47,0.50975,0.0002,20.30972]
[1776969664036,38.84,78023.27,0.47,0.50975,0.0002,20.30972]
[1776969664128,38.84,78033.73,0.47,0.51186,0.0002,20.30953]
[1776969665320,38.84,78038.14,0.47,0.51275,0.0002,20.30928]
[1776969670593,38.85,78041.95,0.47,0.51352,0.0002,20.30899]
[1776969672317,38.85,78041.95,0.47,0.51352,0.0002,20.30899]
[1776969672474,38.85,78041.86,0.47,0.5135,0.0002,20.30899]
[1776969672649,38.85,78041.86,0.47,0.5135,0.0002,20.30899]
[1776969672672,38.85,78052.4,0.47,0.51562,0.0002,20.30779]
[1776969673766,38.85,78052.4,0.47,0.51562,0.0002,20.30779]
[1776969673986,38.85,78056.72,0.47,0.51649,0.0002,20.30713]
[1776969679187,38.85,78055.44,0.47,0.51623,0.0002,20.30734]
[1776969684619,38.86,78054.52,0.47,0.51605,0.0002,20.30748]
[1776969684859,38.86,78054.52,0.47,0.51605,0.0002,20.30748]
[1776969685376,38.86,78057.35,0.47,0.51661,0.0002,20.30703]
[1776969685531,38.86,78057.35,0.47,0.51661,0.0002,20.30703]
[1776969685628,38.86,78065.13,0.47,0.51818,0.0002,20.30557]
[1776969687241,38.87,78068.93,0.47,0.51895,0.0002,20.30475]
[1776969688239,38.87,78063.39,0.47,0.51783,0.0002,20.30593]
[1776969690281,38.87,78060.15,0.47,0.51718,0.0002,20.30654]
[1776969690376,38.87,78059.87,0.47,0.51712,0.0002,20.30659]
[1776969690734,38.87,78055.87,0.47,0.51632,0.0002,20.30727]
[1776969692667,38.87,78052.17,0.47,0.51557,0.0002,20.30329]
[1776969695836,38.87,78052.04,0.47,0.51555,0.0002,20.30331]
[1776969696724,38.88,78053.99,0.47,0.51594,0.0002,20.30303]
[1776969696809,38.88,78053.99,0.47,0.51594,0.0002,20.30303]
[1776969697106,38.88,78048.96,0.47,0.51492,0.0002,20.30371]
[1776969698709,38.88,78044.86,0.47,0.5141,0.0002,20.30418]
[1776969701569,38.88,78043.12,0.47,0.51375,0.0002,20.30435]
[1776969701577,38.88,78043.12,0.47,0.51375,0.0002,20.30435]
[1776969701823,38.88,78040.83,0.47,0.51329,0.0002,20.30455]
[1776969707870,38.89,78038.71,0.47,0.51286,0.0002,20.30471]
[1776969708636,38.89,78040.57,0.47,0.51323,0.0002,20.30457]
[1776969708818,38.89,78040.57,0.47,0.51323,0.0002,20.30457]
[1776969709388,38.89,78053.4,0.47,0.51582,0.0002,20.30312]
[1776969709592,38.89,78053.4,0.47,0.51582,0.0002,20.30312]
[1776969709709,38.89,78053.4,0.47,0.51582,0.0002,20.30312]
[1776969710369,38.89,78058.52,0.47,0.51685,0.0002,20.3023]
[1776969714287,38.9,78052.63,0.47,0.51566,0.0002,20.30323]
[1776969716922,38.9,78059.47,0.47,0.51704,0.0002,20.30214]
[1776969720849,38.9,78056.22,0.47,0.51638,0.0002,20.30269]
[1776969721211,38.9,78056.22,0.47,0.51638,0.0002,20.30269]
[1776969725265,38.91,78060.58,0.47,0.51726,0.0002,20.30194]
[1776969726907,38.91,78068.44,0.47,0.51884,0.0002,20.30034]
[1776969727938,38.91,78068.44,0.47,0.51884,0.0002,20.30034]
[1776969727991,38.91,78071.24,0.47,0.5194,0.0002,20.2997]
[1776969733716,38.9,78068.16,0.47,0.51878,0.0002,20.3004]
[1776969738829,38.9,78071.94,0.47,0.51954,0.0002,20.29952]
[1776969742350,38.9,78070.51,0.47,0.51926,0.0002,20.29986]
[1776969742396,38.9,78070.51,0.47,0.51926,0.0002,20.29986]
[1776969742413,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969742551,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969742611,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969742706,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969742750,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969742832,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969743025,38.89,78067.44,0.47,0.51864,0.0002,20.30056]
[1776969744033,38.89,78061.63,0.47,0.51747,0.0002,20.30174]
[1776969745041,38.9,78054.52,0.47,0.51604,0.0002,20.30295]
[1776969750074,38.9,78061.55,0.47,0.51746,0.0002,20.30176]
[1776969752901,38.9,78060.28,0.47,0.5172,0.0002,20.29745]
[1776969753447,38.9,78061.19,0.47,0.51738,0.0002,20.29728]
[1776969755263,38.9,78058.81,0.47,0.51691,0.0002,20.29771]
[1776969755317,38.9,78058.81,0.47,0.51691,0.0002,20.29771]
[1776969755429,38.9,78058.81,0.47,0.51691,0.0002,20.29771]
[1776969755455,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969755712,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969755865,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969756080,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969756284,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969756355,38.9,78054.98,0.47,0.51613,0.0002,20.29834]
[1776969756388,38.9,78039.13,0.47,0.51294,0.0002,20.30014]
[1776969758441,38.9,78036.76,0.47,0.51247,0.0002,20.3003]
[1776969758935,38.9,78036.76,0.47,0.51247,0.0002,20.3003]
[1776969759261,38.9,78036.76,0.47,0.51247,0.0002,20.3003]
[1776969759305,38.9,78041.6,0.47,0.51344,0.0002,20.29995]
[1776969760046,38.9,78041.6,0.47,0.51344,0.0002,20.29995]
[1776969760152,38.9,78041.6,0.47,0.51344,0.0002,20.29995]
[1776969760207,38.9,78040.92,0.47,0.5133,0.0002,20.30001]
[1776969761227,38.9,78040.92,0.47,0.5133,0.0002,20.30001]
[1776969761517,38.9,78040.92,0.47,0.5133,0.0002,20.30001]
[1776969761317,38.91,78039.23,0.47,0.51296,0.0002,20.30014]
[1776969762272,38.91,78038.7,0.47,0.51286,0.0002,20.30018]
[1776969763676,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969763980,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969764173,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969764223,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969764236,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969764433,38.91,78037.24,0.47,0.51256,0.0002,20.30027]
[1776969764532,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969764619,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969764636,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969764790,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969765299,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969765448,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969765501,38.91,78028.1,0.47,0.51072,0.0002,20.30063]
[1776969765519,38.91,78014.14,0.47,0.50791,0.0002,20.30034]
[1776969765703,38.91,78014.14,0.47,0.50791,0.0002,20.30034]
[1776969766214,38.91,78008.46,0.47,0.50677,0.0002,20.29993]
[1776969767376,38.91,78008.46,0.47,0.50677,0.0002,20.29993]
[1776969767435,38.91,78009.4,0.47,0.50696,0.0002,20.30001]
[1776969770913,38.91,78009.02,0.47,0.50688,0.0002,20.29998]
[1776969771242,38.91,78009.02,0.47,0.50688,0.0002,20.29998]
[1776969771305,38.91,78004.71,0.47,0.50601,0.0002,20.29957]
[1776969773250,38.91,77998.22,0.47,0.5047,0.0002,20.29878]
[1776969773888,38.91,77998.22,0.47,0.5047,0.0002,20.29878]
[1776969775264,38.91,77992.21,0.47,0.50349,0.0002,20.29785]
[1776969777544,38.91,77993.16,0.47,0.50368,0.0002,20.29801]
[1776969777515,38.9,78000.78,0.47,0.50522,0.0002,20.29912]
[1776969777629,38.9,78000.78,0.47,0.50522,0.0002,20.29912]
[1776969778291,38.9,78000.78,0.47,0.50522,0.0002,20.29912]
[1776969778908,38.9,78000.78,0.47,0.50522,0.0002,20.29912]
[1776969779551,38.9,78013.41,0.47,0.50776,0.0002,20.3003]
[1776969779807,38.9,78013.41,0.47,0.50776,0.0002,20.3003]
[1776969779952,38.9,78013.41,0.47,0.50776,0.0002,20.3003]
[1776969780008,38.9,78013.41,0.47,0.50776,0.0002,20.3003]
[1776969780307,38.9,78013.7,0.47,0.50782,0.0002,20.30031]
[1776969781382,38.9,78034.05,0.47,0.51192,0.0002,20.30045]
[1776969782394,38.9,78034.31,0.47,0.51197,0.0002,20.30043]
[1776969782759,38.9,78034.31,0.47,0.51197,0.0002,20.30043]
[1776969783544,38.9,78031.68,0.47,0.51144,0.0002,20.30054]
[1776969783912,38.9,78031.68,0.47,0.51144,0.0002,20.30054]
[1776969784544,38.9,78024.31,0.47,0.50996,0.0002,20.30065]
[1776969786041,38.9,78021.35,0.47,0.50936,0.0002,20.30061]
[1776969786503,38.9,78017.62,0.47,0.50861,0.0002,20.30051]
[1776969786907,38.9,78017.62,0.47,0.50861,0.0002,20.30051]
[1776969787174,38.9,78017.62,0.47,0.50861,0.0002,20.30051]
[1776969787414,38.9,78017.62,0.47,0.50861,0.0002,20.30051]
[1776969787473,38.9,78011.19,0.47,0.50732,0.0002,20.30015]
[1776969789469,38.9,78010.69,0.47,0.50722,0.0002,20.30011]
[1776969789826,38.9,78010.69,0.47,0.50722,0.0002,20.30011]
[1776969790066,38.9,78010.69,0.47,0.50722,0.0002,20.30011]
[1776969792491,38.9,78016.25,0.47,0.50834,0.0002,20.30045]
[1776969794565,38.9,78011.49,0.47,0.50738,0.0002,20.30017]
[1776969796464,38.89,78013.04,0.47,0.50769,0.0002,20.30027]
[1776969796476,38.89,78018.6,0.47,0.50881,0.0002,20.30054]
[1776969797007,38.89,78018.6,0.47,0.50881,0.0002,20.30054]
[1776969797552,38.89,78027.25,0.47,0.51055,0.0002,20.30064]
[1776969799495,38.89,78030.54,0.47,0.51121,0.0002,20.30058]
[1776969801758,38.89,78031.7,0.47,0.51145,0.0002,20.30054]
[1776969802514,38.89,78030.31,0.47,0.51117,0.0002,20.30058]
[1776969804014,38.89,78031.92,0.47,0.51149,0.0002,20.30053]
[1776969804471,38.89,78031.92,0.47,0.51149,0.0002,20.30053]
[1776969805496,38.89,78031.92,0.47,0.51149,0.0002,20.30053]
[1776969805565,38.89,78035.27,0.47,0.51217,0.0002,20.30038]
[1776969808355,38.9,78038.81,0.47,0.51288,0.0002,20.30017]
[1776969808498,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969808599,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969808793,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969808829,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969809332,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969809361,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969809413,38.9,78035.21,0.47,0.51216,0.0002,20.30039]
[1776969809538,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969809784,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969809912,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810062,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810355,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810374,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810512,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810811,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969810989,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969811111,38.9,78066.58,0.47,0.51847,0.0002,20.2962]
[1776969811524,38.9,78073.53,0.47,0.51987,0.0002,20.29005]
[1776969812526,38.9,78069.15,0.47,0.51899,0.0002,20.29109]
[1776969813216,38.9,78069.15,0.47,0.51899,0.0002,20.29109]
[1776969813534,38.89,78068.59,0.47,0.51888,0.0002,20.29122]
[1776969816554,38.89,78062.25,0.47,0.5176,0.0002,20.29254]
[1776969817562,38.89,78057.64,0.47,0.51667,0.0002,20.29337]
[1776969819844,38.89,78057.34,0.47,0.51661,0.0002,20.29342]
[1776969819942,38.89,78057.34,0.47,0.51661,0.0002,20.29342]
[1776969822597,38.89,78050.99,0.47,0.51533,0.0002,20.29438]
[1776969825557,38.89,78052.84,0.47,0.51571,0.0002,20.29412]
[1776969827466,38.89,78056.75,0.47,0.51649,0.0002,20.29352]
[1776969827513,38.89,78059.43,0.47,0.51703,0.0002,20.29306]
[1776969832559,38.89,78060.89,0.47,0.51733,0.0002,20.2928]
[1776969837571,38.89,78059.08,0.47,0.51696,0.0002,20.29312]
[1776969838748,38.89,78057.78,0.47,0.5167,0.0002,20.29335]
[1776969839100,38.89,78057.78,0.47,0.5167,0.0002,20.29335]
[1776969839234,38.89,78057.78,0.47,0.5167,0.0002,20.29335]
[1776969839242,38.89,78054.67,0.47,0.51608,0.0002,20.29385]
[1776969840723,38.89,78048.36,0.47,0.5148,0.0002,20.29471]
[1776969842937,38.89,78045.2,0.47,0.51417,0.0002,20.29507]
[1776969843757,38.89,78046.57,0.47,0.51444,0.0002,20.29492]
[1776969843802,38.89,78046.57,0.47,0.51444,0.0002,20.29492]
[1776969845765,38.89,78054.42,0.47,0.51602,0.0002,20.29389]
[1776969849257,38.89,78054.06,0.47,0.51595,0.0002,20.29394]
[1776969849629,38.9,78050.16,0.47,0.51517,0.0002,20.29449]
[1776969850013,38.9,78050.16,0.47,0.51517,0.0002,20.29449]
[1776969850427,38.9,78050.16,0.47,0.51517,0.0002,20.29449]
[1776969850640,38.9,78045.88,0.47,0.5143,0.0002,20.295]
[1776969851584,38.9,78040.57,0.47,0.51323,0.0002,20.29549]
[1776969852421,38.9,78040.57,0.47,0.51323,0.0002,20.29549]
[1776969856468,38.9,78038.33,0.47,0.51278,0.0002,20.29566]
[1776969856688,38.9,78037.53,0.47,0.51262,0.0002,20.29571]
[1776969856838,38.9,78037.53,0.47,0.51262,0.0002,20.29571]
[1776969858660,38.9,78035.14,0.47,0.51214,0.0002,20.29585]
[1776969859456,38.9,78031.57,0.47,0.51142,0.0002,20.29601]
[1776969864495,38.9,78032.18,0.47,0.51155,0.0002,20.29598]
[1776969866450,38.9,78032.18,0.47,0.51155,0.0002,20.29598]
[1776969866627,38.9,78033.11,0.47,0.51173,0.0002,20.29595]
[1776969867253,38.9,78033.11,0.47,0.51173,0.0002,20.29595]
[1776969867601,38.9,78033.11,0.47,0.51173,0.0002,20.29595]
[1776969867624,38.9,78033.11,0.47,0.51173,0.0002,20.29595]
[1776969867442,38.9,78035.71,0.47,0.51226,0.0002,20.29582]
[1776969867881,38.9,78035.71,0.47,0.51226,0.0002,20.29582]
[1776969868014,38.9,78035.71,0.47,0.51226,0.0002,20.29582]
[1776969868266,38.9,78035.71,0.47,0.51226,0.0002,20.29582]
[1776969868342,38.9,78047.29,0.47,0.51459,0.0002,20.29484]
[1776969870034,38.9,78055.41,0.47,0.51622,0.0002,20.29374]
[1776969873728,38.91,78054.23,0.47,0.51598,0.0002,20.28938]
[1776969874660,38.91,78052.69,0.47,0.51567,0.0002,20.28961]
[1776969876185,38.91,78052.69,0.47,0.51567,0.0002,20.28961]
[1776969878928,38.92,78048.62,0.47,0.51485,0.0002,20.29015]
[1776969884151,38.93,78046.92,0.47,0.51451,0.0002,20.29035]
[1776969887716,38.94,78041.51,0.47,0.51342,0.0002,20.29088]
[1776969888307,38.94,78041.51,0.47,0.51342,0.0002,20.29088]
[1776969888786,38.94,78042.88,0.47,0.5137,0.0002,20.29076]
[1776969894672,38.95,78045.42,0.47,0.51421,0.0002,20.29051]
[1776969894876,38.95,78043.59,0.47,0.51384,0.0002,20.2907]
[1776969898377,38.95,78040.95,0.47,0.51331,0.0002,20.29093]
[1776969898573,38.95,78040.95,0.47,0.51331,0.0002,20.29093]
[1776969898599,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969898905,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969898930,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969898989,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969899034,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969899374,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969899510,38.96,78039.09,0.47,0.51293,0.0002,20.29107]
[1776969899607,38.96,78027.94,0.47,0.51069,0.0002,20.29156]
[1776969900579,38.96,78015.81,0.47,0.50825,0.0002,20.29135]
[1776969901656,38.95,78019.04,0.47,0.5089,0.0002,20.29148]
[1776969902044,38.95,78019.04,0.47,0.5089,0.0002,20.29148]
[1776969902528,38.95,78019.04,0.47,0.5089,0.0002,20.29148]
[1776969902543,38.95,78019.04,0.47,0.5089,0.0002,20.29148]
[1776969902641,38.95,78016.22,0.47,0.50833,0.0002,20.29137]
[1776969903060,38.95,78016.22,0.47,0.50833,0.0002,20.29137]
[1776969903735,38.95,78014.49,0.47,0.50798,0.0002,20.29128]
[1776969905176,38.95,78009.35,0.47,0.50695,0.0002,20.29093]
[1776969905814,38.95,78009.35,0.47,0.50695,0.0002,20.29093]
[1776969906215,38.95,78009.35,0.47,0.50695,0.0002,20.29093]
[1776969906373,38.95,78009.35,0.47,0.50695,0.0002,20.29093]
[1776969906580,38.95,78000.08,0.47,0.50508,0.0002,20.28995]
[1776969908289,38.95,78003.03,0.47,0.50568,0.0002,20.29031]
[1776969908357,38.95,78003.03,0.47,0.50568,0.0002,20.29031]
[1776969908674,38.95,78008.48,0.47,0.50677,0.0002,20.29086]
[1776969909301,38.95,78017.74,0.47,0.50864,0.0002,20.29143]
[1776969911223,38.95,78022.83,0.47,0.50966,0.0002,20.29156]
[1776969914867,38.94,78020.63,0.47,0.50922,0.0002,20.29152]
[1776969915580,38.95,78014.67,0.47,0.50802,0.0002,20.29129]
[1776969919493,38.94,78014.14,0.47,0.50791,0.0002,20.29126]
[1776969919664,38.94,78025.76,0.47,0.51025,0.0002,20.29157]
[1776969920981,38.94,78025.76,0.47,0.51025,0.0002,20.29157]
[1776969921170,38.94,78025.76,0.47,0.51025,0.0002,20.29157]
[1776969921293,38.94,78028.6,0.47,0.51082,0.0002,20.29154]
[1776969922586,38.94,78037.16,0.47,0.51255,0.0002,20.2912]
[1776969923603,38.94,78037.16,0.47,0.51255,0.0002,20.2912]
[1776969923703,38.94,78040.15,0.47,0.51315,0.0002,20.29099]
[1776969929498,38.95,78041.5,0.47,0.51342,0.0002,20.29088]
[1776969931096,38.95,78036.72,0.47,0.51246,0.0002,20.29123]
[1776969931103,38.95,78036.72,0.47,0.51246,0.0002,20.29123]
[1776969931301,38.95,78036.72,0.47,0.51246,0.0002,20.29123]
[1776969931402,38.95,78028.22,0.47,0.51075,0.0002,20.28701]
[1776969932452,38.94,78023.67,0.47,0.50983,0.0002,20.28703]
[1776969934083,38.94,78023.67,0.47,0.50983,0.0002,20.28703]
[1776969935762,38.94,78020.95,0.47,0.50928,0.0002,20.28699]
[1776969936410,38.94,78020.21,0.47,0.50913,0.0002,20.28697]
[1776969937411,38.94,78012.79,0.47,0.50764,0.0002,20.28664]
[1776969938415,38.94,78008.55,0.47,0.50679,0.0002,20.28632]
[1776969943453,38.93,78006.05,0.47,0.50628,0.0002,20.28609]
[1776969944012,38.93,78006.05,0.47,0.50628,0.0002,20.28609]
[1776969944099,38.93,78006.05,0.47,0.50628,0.0002,20.28609]
[1776969944459,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969944872,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969945043,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969945549,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969945648,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969945706,38.93,78005.51,0.47,0.50617,0.0002,20.28604]
[1776969945671,38.93,77999.6,0.47,0.50498,0.0002,20.28535]
[1776969947586,38.93,77991.43,0.47,0.50334,0.0002,20.2841]
[1776969948941,38.93,77991.43,0.47,0.50333,0.0002,20.2841]
[1776969949495,38.93,77991.74,0.47,0.5034,0.0002,20.28415]
[1776969954535,38.92,77992.09,0.47,0.50347,0.0002,20.28421]
[1776969958562,38.92,77999.03,0.47,0.50487,0.0002,20.28527]
[1776969959569,38.92,77994.56,0.47,0.50396,0.0002,20.28462]
[1776969960111,38.92,77994.56,0.47,0.50396,0.0002,20.28462]
[1776969960594,38.92,77994.56,0.47,0.50396,0.0002,20.28462]
[1776969960648,38.92,77994.56,0.47,0.50396,0.0002,20.28462]
[1776969960685,38.92,77994.56,0.47,0.50396,0.0002,20.28462]
[1776969960662,38.92,77986.37,0.47,0.50231,0.0002,20.28315]
[1776969961732,38.91,77980.23,0.47,0.50107,0.0002,20.28182]
[1776969962661,38.91,77975.09,0.47,0.50004,0.0002,20.28056]
[1776969964607,38.91,77975.16,0.47,0.50005,0.0002,20.28057]
[1776969968246,38.91,77975.4,0.47,0.5001,0.0002,20.28064]
[1776969968459,38.91,77975.4,0.47,0.5001,0.0002,20.28064]
[1776969968652,38.91,77978.43,0.47,0.50071,0.0002,20.28139]
[1776969971046,38.91,77979.35,0.47,0.5009,0.0002,20.28161]
[1776969971667,38.91,77979.35,0.47,0.5009,0.0002,20.28161]
[1776969973856,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974031,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974112,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974249,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974321,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974450,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974499,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974676,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974715,38.91,77976.06,0.47,0.50023,0.0002,20.2808]
[1776969974724,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969974911,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969974983,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975122,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975162,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975324,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975398,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975536,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975611,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975682,38.91,77971.61,0.47,0.49934,0.0002,20.27962]
[1776969975721,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969975892,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976012,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976045,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976148,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976191,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976361,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976733,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969976697,38.91,77965.49,0.47,0.4981,0.0002,20.27783]
[1776969977703,38.91,77959.86,0.47,0.49697,0.0002,20.27601]
[1776969978586,38.91,77959.86,0.47,0.49697,0.0002,20.27601]
[1776969978922,38.91,77957.91,0.47,0.49657,0.0002,20.27534]
[1776969978962,38.91,77957.91,0.47,0.49657,0.0002,20.27534]
[1776969979718,38.91,77955.44,0.47,0.49607,0.0002,20.27446]
[1776969979994,38.91,77955.44,0.47,0.49607,0.0002,20.27446]
[1776969980727,38.91,77954.33,0.47,0.49585,0.0002,20.27406]
[1776969981042,38.91,77954.33,0.47,0.49585,0.0002,20.27406]
[1776969982826,38.91,77954.59,0.47,0.4959,0.0002,20.27415]
[1776969983012,38.91,77954.59,0.47,0.4959,0.0002,20.27415]
[1776969983095,38.91,77954.59,0.47,0.4959,0.0002,20.27415]
[1776969983104,38.91,77954.59,0.47,0.4959,0.0002,20.27415]
[1776969983745,38.91,77952.84,0.47,0.49555,0.0002,20.27351]
[1776969984763,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969985008,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969985278,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969985313,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969985337,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969985760,38.91,77972.7,0.47,0.49955,0.0002,20.27992]
[1776969986793,38.91,77984.93,0.47,0.50202,0.0002,20.28286]
[1776969987070,38.91,77984.93,0.47,0.50202,0.0002,20.28286]
[1776969987566,38.91,77984.93,0.47,0.50202,0.0002,20.28286]
[1776969987775,38.91,77984.93,0.47,0.50202,0.0002,20.28286]
[1776969988781,38.9,77990.47,0.47,0.50314,0.0002,20.28393]
[1776969989281,38.9,77990.47,0.47,0.50314,0.0002,20.28393]
[1776969991166,38.9,77991.91,0.47,0.50343,0.0002,20.28418]
[1776969991802,38.9,77992.4,0.47,0.50352,0.0002,20.27973]
[1776969992232,38.9,77992.4,0.47,0.50352,0.0002,20.27973]
[1776969992242,38.9,77992.4,0.47,0.50352,0.0002,20.27973]
[1776969992809,38.9,77992.29,0.47,0.5035,0.0002,20.27971]
[1776969995206,38.9,77992.43,0.47,0.50353,0.0002,20.27973]
[1776969995813,38.9,77985.36,0.47,0.5021,0.0002,20.2784]
[1776969997259,38.9,77985.87,0.47,0.50221,0.0002,20.27851]
[1776970002274,38.89,77982.72,0.47,0.50157,0.0002,20.27784]
[1776970004468,38.89,77986.04,0.47,0.50224,0.0002,20.27854]
[1776970005884,38.89,77990.11,0.47,0.50306,0.0002,20.27933]
[1776970006786,38.89,77994.29,0.47,0.5039,0.0002,20.28004]
[1776970009626,38.89,77995.47,0.47,0.50414,0.0002,20.28022]
[1776970009784,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970009873,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970009922,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010057,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010181,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010186,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010269,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010383,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010424,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010509,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010668,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010838,38.89,77995.34,0.47,0.50412,0.0002,20.2802]
[1776970010676,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970010902,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011056,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011111,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011126,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011132,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011614,38.89,78007.07,0.47,0.50648,0.0002,20.28165]
[1776970011797,38.89,78014.94,0.47,0.50807,0.0002,20.28223]
[1776970013746,38.88,78017.68,0.47,0.50862,0.0002,20.28235]
[1776970015496,38.88,78016.25,0.47,0.50833,0.0002,20.28229]
[1776970015738,38.88,78016.19,0.47,0.50832,0.0002,20.28229]
[1776970017662,38.88,78016.72,0.47,0.50843,0.0002,20.28231]
[1776970017667,38.88,78016.72,0.47,0.50843,0.0002,20.28231]
[1776970017848,38.88,78016.32,0.47,0.50835,0.0002,20.2823]
[1776970022879,38.88,78014.31,0.47,0.50794,0.0002,20.28219]
[1776970023460,38.88,78014.31,0.47,0.50794,0.0002,20.28219]
[1776970023601,38.88,78014.31,0.47,0.50794,0.0002,20.28219]
[1776970023749,38.87,78014.21,0.47,0.50792,0.0002,20.28219]
[1776970025454,38.87,78015.53,0.47,0.50819,0.0002,20.28226]
[1776970026466,38.87,78024.88,0.47,0.51007,0.0002,20.28249]
[1776970027781,38.87,78029.62,0.47,0.51103,0.0002,20.28244]
[1776970029348,38.87,78030.7,0.47,0.51125,0.0002,20.28241]
[1776970029358,38.87,78030.7,0.47,0.51125,0.0002,20.28241]
[1776970029707,38.87,78033.91,0.47,0.5119,0.0002,20.28229]
[1776970034014,38.87,78030.59,0.47,0.51123,0.0002,20.28241]
[1776970034061,38.87,78030.59,0.47,0.51123,0.0002,20.28241]
[1776970034092,38.87,78030.59,0.47,0.51123,0.0002,20.28241]
[1776970034516,38.87,78024.58,0.47,0.51001,0.0002,20.28249]
[1776970036051,38.87,78024.58,0.47,0.51001,0.0002,20.28249]
[1776970036084,38.87,78024.58,0.47,0.51001,0.0002,20.28249]
[1776970036760,38.86,78016.3,0.47,0.50834,0.0002,20.2823]
[1776970037719,38.86,78011.87,0.47,0.50745,0.0002,20.28204]
[1776970040380,38.86,78014.11,0.47,0.5079,0.0002,20.28218]
[1776970040793,38.86,78021.25,0.47,0.50934,0.0002,20.28246]
[1776970042775,38.86,78018.11,0.47,0.50871,0.0002,20.28237]
[1776970043826,38.86,78018.11,0.47,0.50871,0.0002,20.28237]
[1776970044840,38.86,78009.47,0.47,0.50696,0.0002,20.28187]
[1776970045740,38.86,78002.42,0.47,0.50554,0.0002,20.28117]
[1776970046542,38.86,78002.42,0.47,0.50554,0.0002,20.28117]
[1776970046599,38.86,78002.42,0.47,0.50554,0.0002,20.28117]
[1776970046643,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970046944,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970046995,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970047022,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970047173,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970047181,38.86,77997.6,0.47,0.50457,0.0002,20.28054]
[1776970047687,38.86,77986.7,0.47,0.50237,0.0002,20.27868]
[1776970048326,38.86,77986.7,0.47,0.50237,0.0002,20.27868]
[1776970048872,38.86,77978.74,0.47,0.50076,0.0002,20.27693]
[1776970051296,38.86,77992.69,0.47,0.50357,0.0002,20.27524]
[1776970052866,38.85,77990.3,0.47,0.50309,0.0002,20.27482]
[1776970053712,38.85,77990.3,0.47,0.50309,0.0002,20.27482]
[1776970053873,38.85,77982.41,0.47,0.5015,0.0002,20.27324]
[1776970055481,38.85,77978.45,0.47,0.5007,0.0002,20.27232]
[1776970056501,38.85,77978.45,0.47,0.5007,0.0002,20.27232]
[1776970056784,38.85,77979.27,0.47,0.50086,0.0002,20.27252]
[1776970058643,38.85,77971.42,0.47,0.49928,0.0002,20.27049]
[1776970063707,38.85,77971.78,0.47,0.49935,0.0002,20.27059]
[1776970068746,38.86,77968.6,0.47,0.49871,0.0002,20.26968]
[1776970071900,38.86,77972.84,0.47,0.49957,0.0002,20.27088]
[1776970072574,38.86,77972.84,0.47,0.49957,0.0002,20.27088]
[1776970072890,38.86,77974.58,0.47,0.49992,0.0002,20.27134]
[1776970074496,38.86,77979.21,0.47,0.50085,0.0002,20.2725]
[1776970076430,38.86,77972.33,0.47,0.49946,0.0002,20.27074]
[1776970077718,38.86,77965.4,0.47,0.49806,0.0002,20.26872]
[1776970079812,38.86,77963.82,0.47,0.49774,0.0002,20.26822]
[1776970079924,38.86,77963.82,0.47,0.49774,0.0002,20.26822]
[1776970080692,38.86,77963.82,0.47,0.49774,0.0002,20.26822]
[1776970080804,38.86,77963.82,0.47,0.49774,0.0002,20.26822]
[1776970080878,38.87,77962.75,0.47,0.49753,0.0002,20.26788]
[1776970081434,38.87,77962.75,0.47,0.49753,0.0002,20.26788]
[1776970081775,38.87,77962.75,0.47,0.49753,0.0002,20.26788]
[1776970081838,38.87,77962.75,0.47,0.49753,0.0002,20.26788]
[1776970081836,38.87,77952.14,0.47,0.49538,0.0002,20.26415]
[1776970081993,38.87,77952.14,0.47,0.49538,0.0002,20.26415]
[1776970082452,38.87,77952.14,0.47,0.49538,0.0002,20.26415]
[1776970083391,38.87,77952.14,0.47,0.49538,0.0002,20.26415]
[1776970083674,38.86,77945.0,0.47,0.49394,0.0002,20.26132]
[1776970084824,38.86,77945.0,0.47,0.49394,0.0002,20.26132]
[1776970084831,38.86,77945.0,0.47,0.49394,0.0002,20.26132]
[1776970084866,38.86,77945.0,0.47,0.49394,0.0002,20.26132]
[1776970084910,38.86,77945.0,0.47,0.49394,0.0002,20.26132]
[1776970084876,38.86,77943.81,0.47,0.4937,0.0002,20.26082]
[1776970085780,38.86,77943.81,0.47,0.4937,0.0002,20.26082]
[1776970085808,38.86,77943.81,0.47,0.4937,0.0002,20.26082]
[1776970085877,38.86,77936.96,0.47,0.49232,0.0002,20.25781]
[1776970086855,38.86,77936.96,0.47,0.49232,0.0002,20.25781]
[1776970086907,38.87,77931.2,0.47,0.49115,0.0002,20.25508]
[1776970088488,38.87,77928.81,0.47,0.49067,0.0002,20.2539]
[1776970089905,38.87,77928.81,0.47,0.49067,0.0002,20.2539]
[1776970090582,38.87,77929.02,0.47,0.49071,0.0002,20.25401]
[1776970090857,38.86,77928.58,0.47,0.49062,0.0002,20.25379]
[1776970092726,38.86,77934.02,0.47,0.49172,0.0002,20.25644]
[1776970098559,38.86,77932.17,0.47,0.49135,0.0002,20.25555]
[1776970103556,38.86,77930.9,0.47,0.49109,0.0002,20.25493]
[1776970103828,38.86,77930.9,0.47,0.49109,0.0002,20.25493]
[1776970103834,38.86,77930.9,0.47,0.49109,0.0002,20.25493]
[1776970103878,38.86,77930.9,0.47,0.49109,0.0002,20.25493]
[1776970103927,38.86,77930.9,0.47,0.49109,0.0002,20.25493]
[1776970103855,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104018,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104080,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104223,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104298,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104439,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104516,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104671,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104755,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104881,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104934,38.86,77947.79,0.47,0.4945,0.0002,20.26245]
[1776970104843,38.86,77947.66,0.47,0.49448,0.0002,20.2624]
[1776970105087,38.86,77947.66,0.47,0.49448,0.0002,20.2624]
[1776970105142,38.86,77947.66,0.47,0.49448,0.0002,20.2624]
[1776970105306,38.86,77947.66,0.47,0.49448,0.0002,20.2624]
[1776970105610,38.86,77947.66,0.47,0.49448,0.0002,20.2624]
[1776970107234,38.86,77943.92,0.47,0.49372,0.0002,20.26086]
[1776970107240,38.86,77943.92,0.47,0.49372,0.0002,20.26086]
[1776970107831,38.86,77942.63,0.47,0.49346,0.0002,20.26031]
[1776970109877,38.86,77942.63,0.47,0.49346,0.0002,20.26031]
[1776970109642,38.86,77953.48,0.47,0.49565,0.0002,20.26465]
[1776970110646,38.86,77955.43,0.47,0.49605,0.0002,20.26537]
[1776970111206,38.86,77955.43,0.47,0.49605,0.0002,20.26537]
[1776970111455,38.86,77955.43,0.47,0.49605,0.0002,20.26537]
[1776970111588,38.86,77955.43,0.47,0.49605,0.0002,20.26537]
[1776970111905,38.86,77963.52,0.47,0.49768,0.0002,20.26358]
[1776970112851,38.86,77963.52,0.47,0.49768,0.0002,20.26358]
[1776970113231,38.86,77961.89,0.47,0.49735,0.0002,20.26306]
[1776970113288,38.86,77961.89,0.47,0.49735,0.0002,20.26306]
[1776970113874,38.85,77961.47,0.47,0.49726,0.0002,20.26292]
[1776970117676,38.85,77959.95,0.47,0.49695,0.0002,20.26241]
[1776970117787,38.85,77959.95,0.47,0.49695,0.0002,20.26241]
[1776970117845,38.85,77959.95,0.47,0.49695,0.0002,20.26241]
[1776970117917,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970117991,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118009,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118086,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118330,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118379,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118528,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970118707,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970119325,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970119414,38.85,77954.12,0.47,0.49578,0.0002,20.26035]
[1776970119713,38.85,77942.51,0.47,0.49343,0.0002,20.25572]
[1776970120720,38.85,77940.39,0.47,0.493,0.0002,20.2548]
[1776970121129,38.85,77940.39,0.47,0.493,0.0002,20.2548]
[1776970121146,38.85,77940.39,0.47,0.493,0.0002,20.2548]
[1776970121902,38.85,77938.22,0.47,0.49256,0.0002,20.25383]
[1776970126937,38.86,77941.42,0.47,0.49321,0.0002,20.25525]
[1776970131937,38.86,77940.94,0.47,0.49311,0.0002,20.25504]
[1776970132886,38.86,77949.37,0.47,0.49482,0.0002,20.25854]
[1776970133549,38.86,77949.37,0.47,0.49482,0.0002,20.25854]
[1776970133872,38.86,77954.19,0.47,0.49579,0.0002,20.26037]
[1776970135827,38.86,77955.57,0.47,0.49607,0.0002,20.26088]
[1776970137842,38.86,77950.78,0.47,0.4951,0.0002,20.25909]
[1776970139894,38.86,77943.71,0.47,0.49367,0.0002,20.25623]
[1776970141145,38.86,77943.09,0.47,0.49355,0.0002,20.25597]
[1776970141156,38.86,77943.09,0.47,0.49355,0.0002,20.25597]
[1776970141868,38.86,77943.09,0.47,0.49355,0.0002,20.25597]
[1776970143944,38.86,77938.83,0.47,0.49269,0.0002,20.25411]
[1776970147910,38.86,77944.22,0.47,0.49378,0.0002,20.25645]
[1776970152945,38.86,77938.78,0.47,0.49268,0.0002,20.25409]
[1776970153881,38.86,77938.78,0.47,0.49268,0.0002,20.25409]
[1776970153952,38.86,77931.97,0.47,0.4913,0.0002,20.25091]
[1776970154964,38.86,77925.91,0.47,0.49008,0.0002,20.24789]
[1776970156987,38.86,77921.47,0.47,0.48918,0.0002,20.24555]
[1776970161506,38.86,77923.18,0.47,0.48952,0.0002,20.24646]
[1776970161523,38.86,77923.18,0.47,0.48952,0.0002,20.24646]
[1776970162008,38.86,77921.74,0.47,0.48923,0.0002,20.24569]
[1776970167030,38.86,77917.77,0.47,0.48843,0.0002,20.24352]
[1776970170065,38.85,77907.34,0.47,0.48632,0.0002,20.23741]
[1776970172078,38.85,77903.03,0.47,0.48544,0.0002,20.23018]
[1776970172584,38.85,77897.82,0.47,0.48439,0.0002,20.22681]
[1776970173596,38.85,77897.82,0.47,0.48439,0.0002,20.22681]
[1776970173611,38.85,77897.82,0.47,0.48439,0.0002,20.22681]
[1776970173968,38.85,77898.56,0.47,0.48453,0.0002,20.22729]
[1776970176659,38.85,77898.24,0.47,0.48447,0.0002,20.22708]
[1776970176749,38.85,77898.09,0.47,0.48444,0.0002,20.22698]
[1776970179763,38.85,77894.18,0.47,0.48365,0.0002,20.22436]
[1776970179962,38.85,77894.18,0.47,0.48365,0.0002,20.22436]
[1776970180078,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970180367,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970180476,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970180513,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970180641,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970180720,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970181046,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970181104,38.85,77892.3,0.47,0.48327,0.0002,20.22307]
[1776970181073,38.84,77878.55,0.47,0.48049,0.0002,20.21309]
[1776970181296,38.84,77878.55,0.47,0.48049,0.0002,20.21309]
[1776970182063,38.84,77872.2,0.47,0.4792,0.0002,20.20815]
[1776970182407,38.84,77872.2,0.47,0.4792,0.0002,20.20815]
[1776970182492,38.84,77872.2,0.47,0.4792,0.0002,20.20815]
[1776970182551,38.85,77873.03,0.47,0.47937,0.0002,20.20881]
[1776970183161,38.85,77873.03,0.47,0.47937,0.0002,20.20881]
[1776970184098,38.85,77873.53,0.47,0.47947,0.0002,20.2092]
[1776970184783,38.85,77873.53,0.47,0.47947,0.0002,20.2092]
[1776970184832,38.85,77873.53,0.47,0.47947,0.0002,20.2092]
[1776970188578,38.84,77870.66,0.47,0.47889,0.0002,20.20692]
[1776970188832,38.84,77870.97,0.47,0.47895,0.0002,20.20717]
[1776970190431,38.84,77870.97,0.47,0.47895,0.0002,20.20717]
[1776970190443,38.84,77870.97,0.47,0.47895,0.0002,20.20717]
[1776970190526,38.84,77872.58,0.47,0.47928,0.0002,20.20845]
[1776970192570,38.84,77872.58,0.47,0.47928,0.0002,20.20845]
[1776970192592,38.84,77872.58,0.47,0.47928,0.0002,20.20845]
[1776970192671,38.84,77874.4,0.47,0.47964,0.0002,20.20988]
[1776970195071,38.84,77874.4,0.47,0.47964,0.0002,20.20988]
[1776970196573,38.84,77876.03,0.47,0.47997,0.0002,20.21114]
[1776970196674,38.84,77878.54,0.47,0.48048,0.0002,20.21307]
[1776970200537,38.84,77880.81,0.47,0.48094,0.0002,20.21478]
[1776970201007,38.84,77873.54,0.47,0.47947,0.0002,20.20919]
[1776970202050,38.83,77868.09,0.47,0.47836,0.0002,20.20482]
[1776970203562,38.83,77868.22,0.47,0.47839,0.0002,20.20492]
[1776970203740,38.83,77868.22,0.47,0.47839,0.0002,20.20492]
[1776970204138,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970204347,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970204409,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970204511,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970205002,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970205039,38.83,77859.97,0.47,0.47672,0.0002,20.19802]
[1776970205080,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205259,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205308,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205392,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205456,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205599,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205638,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205917,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970205995,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970206126,38.83,77847.71,0.47,0.47424,0.0002,20.18711]
[1776970206096,38.83,77834.42,0.47,0.47155,0.0002,20.1744]
[1776970206231,38.83,77834.42,0.47,0.47155,0.0002,20.1744]
[1776970206280,38.83,77834.42,0.47,0.47155,0.0002,20.1744]
[1776970206286,38.83,77834.42,0.47,0.47155,0.0002,20.1744]
[1776970206457,38.83,77834.54,0.47,0.47158,0.0002,20.17452]
[1776970207909,38.83,77834.54,0.47,0.47158,0.0002,20.17452]
[1776970208028,38.83,77834.54,0.47,0.47158,0.0002,20.17452]
[1776970209340,38.83,77834.12,0.47,0.47149,0.0002,20.17409]
[1776970209632,38.83,77834.12,0.47,0.47149,0.0002,20.17409]
[1776970209713,38.83,77834.12,0.47,0.47149,0.0002,20.17409]
[1776970209814,38.83,77819.5,0.47,0.46853,0.0002,20.15903]
[1776970210303,38.83,77819.5,0.47,0.46853,0.0002,20.15903]
[1776970211034,38.83,77815.06,0.47,0.46764,0.0002,20.15424]
[1776970211550,38.83,77815.06,0.47,0.46764,0.0002,20.15424]
[1776970211589,38.83,77815.06,0.47,0.46764,0.0002,20.15424]
[1776970212001,38.83,77812.04,0.47,0.46703,0.0002,20.15091]
[1776970212444,38.83,77812.04,0.47,0.46703,0.0002,20.15091]
[1776970212995,38.83,77812.04,0.47,0.46703,0.0002,20.15091]
[1776970213081,38.83,77809.31,0.47,0.46647,0.0002,20.14787]
[1776970216549,38.83,77810.84,0.47,0.46678,0.0002,20.14957]
[1776970216590,38.83,77810.84,0.47,0.46678,0.0002,20.14957]
[1776970219011,38.82,77809.74,0.47,0.46656,0.0002,20.14833]
[1776970219066,38.82,77804.5,0.47,0.4655,0.0002,20.1424]
[1776970221083,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221243,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221447,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221486,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221667,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221680,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221787,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221820,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970221942,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970222026,38.82,77813.21,0.47,0.46726,0.0002,20.15218]
[1776970222043,38.82,77826.79,0.47,0.47,0.0002,20.16665]
[1776970222198,38.82,77826.79,0.47,0.47,0.0002,20.16665]
[1776970222259,38.82,77826.79,0.47,0.47,0.0002,20.16665]
[1776970222274,38.82,77826.79,0.47,0.47,0.0002,20.16665]
[1776970222282,38.82,77826.79,0.47,0.47,0.0002,20.16665]
[1776970222695,38.82,77830.98,0.47,0.47085,0.0002,20.17092]
[1776970228270,38.81,77829.58,0.47,0.47056,0.0002,20.16947]
[1776970228326,38.81,77829.58,0.47,0.47056,0.0002,20.16947]
[1776970229046,38.81,77829.58,0.47,0.47056,0.0002,20.16947]
[1776970229108,38.81,77829.58,0.47,0.47056,0.0002,20.16947]
[1776970229127,38.81,77829.58,0.47,0.47056,0.0002,20.16947]
[1776970229148,38.81,77820.65,0.47,0.46875,0.0002,20.16018]
[1776970229987,38.81,77814.96,0.47,0.4676,0.0002,20.15405]
[1776970231018,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970231309,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970231464,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970231874,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970231948,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970232072,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970232126,38.81,77810.87,0.47,0.46676,0.0002,20.14498]
[1776970232049,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232261,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232327,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232506,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232562,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232729,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232791,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232933,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970232996,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970233144,38.81,77798.73,0.47,0.46431,0.0002,20.13109]
[1776970233003,38.81,77795.01,0.47,0.46355,0.0002,20.12666]
[1776970233176,38.81,77795.01,0.47,0.46355,0.0002,20.12666]
[1776970233316,38.81,77795.01,0.47,0.46355,0.0002,20.12666]
[1776970233515,38.81,77795.01,0.47,0.46355,0.0002,20.12666]
[1776970234536,38.81,77807.2,0.47,0.46602,0.0002,20.14085]
[1776970236141,38.81,77813.74,0.47,0.46734,0.0002,20.14815]
[1776970236922,38.81,77813.74,0.47,0.46734,0.0002,20.14815]
[1776970236974,38.81,77813.74,0.47,0.46734,0.0002,20.14815]
[1776970237326,38.81,77816.29,0.47,0.46786,0.0002,20.15093]
[1776970237341,38.81,77816.29,0.47,0.46786,0.0002,20.15093]
[1776970237626,38.81,77816.68,0.47,0.46793,0.0002,20.15136]
[1776970240572,38.81,77822.08,0.47,0.46902,0.0002,20.15712]
[1776970241921,38.81,77822.08,0.47,0.46902,0.0002,20.15712]
[1776970241929,38.81,77822.08,0.47,0.46902,0.0002,20.15712]
[1776970241931,38.81,77822.08,0.47,0.46902,0.0002,20.15712]
[1776970242087,38.81,77826.65,0.47,0.46995,0.0002,20.16189]
[1776970244616,38.81,77829.27,0.47,0.47048,0.0002,20.16457]
[1776970245066,38.81,77833.3,0.47,0.47129,0.0002,20.16863]
[1776970246147,38.81,77841.3,0.47,0.47291,0.0002,20.17645]
[1776970249429,38.8,77841.67,0.47,0.47298,0.0002,20.17679]
[1776970249999,38.8,77840.8,0.47,0.47281,0.0002,20.17596]
[1776970254406,38.8,77841.93,0.47,0.47303,0.0002,20.17703]
[1776970254419,38.8,77841.93,0.47,0.47303,0.0002,20.17703]
[1776970254949,38.8,77841.66,0.47,0.47298,0.0002,20.17677]
[1776970255556,38.8,77841.66,0.47,0.47298,0.0002,20.17677]
[1776970256182,38.8,77841.83,0.47,0.47301,0.0002,20.17693]
[1776970256309,38.8,77841.83,0.47,0.47301,0.0002,20.17693]
[1776970257120,38.8,77836.95,0.47,0.47202,0.0002,20.17221]
[1776970257623,38.8,77836.95,0.47,0.47202,0.0002,20.17221]
[1776970258136,38.8,77827.49,0.47,0.47011,0.0002,20.16271]
[1776970259120,38.8,77821.5,0.47,0.46889,0.0002,20.15646]
[1776970259817,38.8,77821.5,0.47,0.46889,0.0002,20.15646]
[1776970259970,38.8,77821.75,0.47,0.46895,0.0002,20.15672]
[1776970261714,38.8,77815.35,0.47,0.46765,0.0002,20.14984]
[1776970264814,38.79,77820.8,0.47,0.46875,0.0002,20.15571]
[1776970265393,38.79,77820.8,0.47,0.46875,0.0002,20.15571]
[1776970265408,38.79,77820.8,0.47,0.46875,0.0002,20.15571]
[1776970266124,38.79,77823.05,0.47,0.4692,0.0002,20.15808]
[1776970267128,38.79,77810.99,0.47,0.46676,0.0002,20.14502]
[1776970268184,38.79,77810.99,0.47,0.46676,0.0002,20.14502]
[1776970268183,38.79,77806.94,0.47,0.46594,0.0002,20.14047]
[1776970269122,38.79,77804.17,0.47,0.46538,0.0002,20.1373]
[1776970270947,38.79,77806.31,0.47,0.46582,0.0002,20.13974]
[1776970271148,38.79,77805.39,0.47,0.46563,0.0002,20.13869]
[1776970272118,38.79,77811.83,0.47,0.46693,0.0002,20.14594]
[1776970273510,38.79,77811.7,0.47,0.4669,0.0002,20.14579]
[1776970274046,38.79,77799.37,0.47,0.46441,0.0002,20.13171]
[1776970274881,38.79,77791.42,0.47,0.4628,0.0002,20.12222]
[1776970276014,38.79,77791.42,0.47,0.4628,0.0002,20.12222]
[1776970276079,38.79,77792.23,0.47,0.46296,0.0002,20.12319]
[1776970276800,38.79,77792.23,0.47,0.46296,0.0002,20.12319]
[1776970276819,38.79,77792.23,0.47,0.46296,0.0002,20.12319]
[1776970276902,38.79,77792.43,0.47,0.463,0.0002,20.12343]
[1776970278846,38.79,77796.88,0.47,0.4639,0.0002,20.12876]
[1776970280860,38.78,77802.68,0.47,0.46507,0.0002,20.13555]
[1776970286038,38.78,77806.43,0.47,0.46583,0.0002,20.13984]
[1776970286165,38.78,77806.43,0.47,0.46583,0.0002,20.13984]
[1776970286212,38.78,77806.43,0.47,0.46583,0.0002,20.13984]
[1776970286115,38.78,77819.14,0.47,0.4684,0.0002,20.15389]
[1776970286395,38.78,77819.14,0.47,0.4684,0.0002,20.15389]
[1776970287113,38.78,77824.48,0.47,0.46948,0.0002,20.15954]
[1776970287508,38.78,77824.48,0.47,0.46948,0.0002,20.15954]
[1776970287523,38.78,77824.48,0.47,0.46948,0.0002,20.15954]
[1776970287906,38.78,77824.48,0.47,0.46948,0.0002,20.15954]
[1776970292946,38.78,77822.81,0.47,0.46914,0.0002,20.15323]
[1776970293010,38.78,77816.47,0.47,0.46785,0.0002,20.14645]
[1776970295025,38.78,77816.47,0.47,0.46785,0.0002,20.14645]
[1776970295161,38.78,77813.51,0.47,0.46725,0.0002,20.14321]
[1776970297130,38.78,77808.31,0.47,0.4662,0.0002,20.13741]
[1776970301091,38.78,77814.08,0.47,0.46737,0.0002,20.14382]
[1776970302212,38.78,77818.45,0.47,0.46825,0.0002,20.14857]
[1776970306064,38.78,77819.85,0.47,0.46853,0.0002,20.15007]
[1776970306179,38.78,77828.86,0.47,0.47036,0.0002,20.15949]
[1776970306706,38.78,77828.86,0.47,0.47036,0.0002,20.15949]
[1776970306718,38.78,77828.86,0.47,0.47036,0.0002,20.15949]
[1776970306836,38.78,77828.86,0.47,0.47036,0.0002,20.15949]
[1776970307220,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970307360,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970307463,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970307584,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970307645,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970307860,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970308062,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970308673,38.78,77840.06,0.47,0.47262,0.0002,20.17061]
[1776970309066,38.78,77843.24,0.47,0.47327,0.0002,20.17365]
[1776970309937,38.78,77843.24,0.47,0.47327,0.0002,20.17365]
[1776970309954,38.78,77843.24,0.47,0.47327,0.0002,20.17365]
[1776970310009,38.78,77843.24,0.47,0.47327,0.0002,20.17365]
[1776970310041,38.78,77843.24,0.47,0.47327,0.0002,20.17365]
[1776970310143,38.78,77842.61,0.47,0.47314,0.0002,20.17304]
[1776970313200,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970313591,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970314087,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970314158,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970314173,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970314184,38.78,77848.69,0.47,0.47437,0.0002,20.17872]
[1776970314228,38.77,77858.61,0.47,0.47638,0.0002,20.18759]
[1776970315184,38.77,77867.84,0.47,0.47825,0.0002,20.19537]
[1776970317592,38.77,77869.33,0.47,0.47855,0.0002,20.19659]
[1776970318195,38.77,77870.11,0.47,0.47871,0.0002,20.19722]
[1776970318935,38.77,77870.11,0.47,0.47871,0.0002,20.19722]
[1776970318950,38.77,77870.11,0.47,0.47871,0.0002,20.19722]
[1776970319136,38.77,77870.11,0.47,0.47871,0.0002,20.19722]
[1776970320146,38.77,77865.24,0.47,0.47772,0.0002,20.19322]
[1776970321157,38.77,77865.24,0.47,0.47772,0.0002,20.19322]
[1776970321217,38.77,77865.24,0.47,0.47772,0.0002,20.19322]
[1776970321243,38.77,77870.29,0.47,0.47874,0.0002,20.19737]
[1776970321258,38.77,77870.29,0.47,0.47874,0.0002,20.19737]
[1776970322157,38.77,77870.29,0.47,0.47874,0.0002,20.19737]
[1776970324195,38.78,77864.02,0.47,0.47748,0.0002,20.19221]
[1776970328200,38.78,77872.88,0.47,0.47927,0.0002,20.19944]
[1776970330214,38.78,77877.91,0.47,0.48029,0.0002,20.20337]
[1776970335263,38.77,77878.64,0.47,0.48043,0.0002,20.20392]
[1776970337264,38.77,77889.54,0.47,0.48264,0.0002,20.21193]
[1776970338724,38.77,77889.29,0.47,0.48259,0.0002,20.21176]
[1776970339277,38.77,77889.33,0.47,0.4826,0.0002,20.21178]
[1776970339539,38.77,77889.33,0.47,0.4826,0.0002,20.21178]
[1776970340285,38.77,77890.55,0.47,0.48285,0.0002,20.21264]
[1776970341292,38.77,77896.22,0.47,0.484,0.0002,20.21654]
[1776970343471,38.77,77893.98,0.47,0.48354,0.0002,20.21502]
[1776970343481,38.77,77893.98,0.47,0.48354,0.0002,20.21502]
[1776970344274,38.77,77893.77,0.47,0.4835,0.0002,20.21487]
[1776970345642,38.77,77893.37,0.47,0.48342,0.0002,20.21459]
[1776970345769,38.77,77884.25,0.47,0.48157,0.0002,20.20811]
[1776970347335,38.76,77873.5,0.47,0.47939,0.0002,20.19991]
[1776970349265,38.76,77873.5,0.47,0.47939,0.0002,20.19991]
[1776970349284,38.76,77872.66,0.47,0.47922,0.0002,20.19924]
[1776970349910,38.76,77872.66,0.47,0.47922,0.0002,20.19924]
[1776970349921,38.76,77872.66,0.47,0.47922,0.0002,20.19924]
[1776970350008,38.76,77872.63,0.47,0.47921,0.0002,20.19922]
[1776970355893,38.76,77872.15,0.47,0.4791,0.0002,20.19428]
[1776970355987,38.76,77872.18,0.47,0.47911,0.0002,20.19431]
[1776970357313,38.76,77872.18,0.47,0.47911,0.0002,20.19431]
[1776970357413,38.76,77869.64,0.47,0.4786,0.0002,20.19226]
[1776970359418,38.76,77876.41,0.47,0.47997,0.0002,20.19763]
[1776970364455,38.76,77882.45,0.47,0.48119,0.0002,20.20221]
[1776970369905,38.75,77886.13,0.47,0.48193,0.0002,20.20491]
[1776970371503,38.74,77895.54,0.47,0.48384,0.0002,20.21149]
[1776970373647,38.73,77896.49,0.47,0.48402,0.0002,20.21212]
[1776970374338,38.73,77890.06,0.47,0.48272,0.0002,20.20769]
[1776970375992,38.73,77889.1,0.47,0.48252,0.0002,20.20701]
[1776970376317,38.73,77887.11,0.47,0.48212,0.0002,20.20559]
[1776970376421,38.73,77887.11,0.47,0.48212,0.0002,20.20559]
[1776970377322,38.73,77889.27,0.47,0.48255,0.0002,20.20713]
[1776970378283,38.73,77896.99,0.47,0.48412,0.0002,20.21245]
[1776970380763,38.73,77905.2,0.47,0.48579,0.0002,20.21777]
[1776970385940,38.71,77903.65,0.47,0.48546,0.0002,20.21677]
[1776970387392,38.71,77896.27,0.47,0.48396,0.0002,20.21194]
[1776970389245,38.71,77888.57,0.47,0.4824,0.0002,20.2066]
[1776970394265,38.71,77884.71,0.47,0.48161,0.0002,20.2038]
[1776970399281,38.71,77885.28,0.47,0.48173,0.0002,20.20421]
[1776970404303,38.7,77887.85,0.47,0.48225,0.0002,20.20607]
[1776970409322,38.7,77885.41,0.47,0.48175,0.0002,20.2043]
[1776970414328,38.7,77886.24,0.47,0.48191,0.0002,20.20035]
[1776970416369,38.7,77887.05,0.47,0.48207,0.0002,20.20093]
[1776970417040,38.7,77887.4,0.47,0.48214,0.0002,20.20119]
[1776970417350,38.7,77888.49,0.47,0.48236,0.0002,20.20197]
[1776970418396,38.7,77889.0,0.47,0.48247,0.0002,20.20233]
[1776970419049,38.7,77888.7,0.47,0.48241,0.0002,20.20212]
[1776970422388,38.69,77880.69,0.47,0.48078,0.0002,20.19623]
[1776970423203,38.69,77880.69,0.47,0.48078,0.0002,20.19623]
[1776970423215,38.69,77880.69,0.47,0.48078,0.0002,20.19623]
[1776970423304,38.69,77877.02,0.47,0.48003,0.0002,20.19342]
[1776970427903,38.69,77871.61,0.47,0.47893,0.0002,20.18915]
[1776970430667,38.69,77870.59,0.47,0.47873,0.0002,20.18833]
[1776970431214,38.7,77870.04,0.47,0.47862,0.0002,20.18789]
[1776970436260,38.7,77869.03,0.47,0.47841,0.0002,20.18707]
[1776970436361,38.7,77873.54,0.47,0.47933,0.0002,20.1907]
[1776970441431,38.7,77874.51,0.47,0.47953,0.0002,20.19147]
[1776970444366,38.7,77881.32,0.47,0.48091,0.0002,20.19671]
[1776970449375,38.7,77881.29,0.47,0.48091,0.0002,20.1967]
[1776970453391,38.71,77875.57,0.47,0.47975,0.0002,20.19232]
[1776970458412,38.71,77874.54,0.47,0.47954,0.0002,20.19151]
[1776970459389,38.71,77866.09,0.47,0.47783,0.0002,20.18468]
[1776970460352,38.71,77861.84,0.47,0.47696,0.0002,20.1811]
[1776970465376,38.71,77862.04,0.47,0.477,0.0002,20.18127]
[1776970469422,38.71,77875.34,0.47,0.4797,0.0002,20.19214]
[1776970470252,38.71,77873.9,0.47,0.47941,0.0002,20.19101]
[1776970474321,38.71,77869.67,0.47,0.47855,0.0002,20.18307]
[1776970477356,38.72,77865.03,0.47,0.47761,0.0002,20.17925]
[1776970482412,38.72,77862.41,0.47,0.47708,0.0002,20.17704]
[1776970485384,38.72,77867.24,0.47,0.47806,0.0002,20.18109]
[1776970491059,38.72,77867.7,0.47,0.47815,0.0002,20.18147]
[1776970493726,38.72,77867.27,0.47,0.47806,0.0002,20.18111]
[1776970494442,38.72,77868.25,0.47,0.47826,0.0002,20.18192]
[1776970495742,38.72,77868.34,0.47,0.47828,0.0002,20.18199]
[1776970495760,38.72,77868.34,0.47,0.47828,0.0002,20.18199]
[1776970495803,38.72,77868.34,0.47,0.47828,0.0002,20.18199]
[1776970496367,38.72,77868.34,0.47,0.47828,0.0002,20.18199]
[1776970496453,38.72,77868.11,0.47,0.47823,0.0002,20.1818]
[1776970497761,38.72,77868.11,0.47,0.47823,0.0002,20.1818]
[1776970497773,38.72,77868.11,0.47,0.47823,0.0002,20.1818]
[1776970498393,38.72,77868.52,0.47,0.47832,0.0002,20.18214]
[1776970499780,38.72,77867.05,0.47,0.47802,0.0002,20.18093]
[1776970500426,38.72,77867.76,0.47,0.47816,0.0002,20.18152]
[1776970501352,38.72,77867.76,0.47,0.47816,0.0002,20.18152]
[1776970501493,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970501561,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970501661,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970501704,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970502039,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970502164,38.72,77834.07,0.47,0.47132,0.0002,20.15084]
[1776970502501,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970502808,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970502883,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503067,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503131,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503168,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503212,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503225,38.72,77824.36,0.47,0.46935,0.0002,20.14091]
[1776970503491,38.72,77827.16,0.47,0.46992,0.0002,20.14382]
[1776970503618,38.72,77827.16,0.47,0.46992,0.0002,20.14382]
[1776970504473,38.72,77829.51,0.47,0.4704,0.0002,20.14623]
[1776970509501,38.71,77828.52,0.47,0.47019,0.0002,20.14518]
[1776970509981,38.71,77828.52,0.47,0.47019,0.0002,20.14518]
[1776970509991,38.71,77828.52,0.47,0.47019,0.0002,20.14518]
[1776970510522,38.7,77837.55,0.47,0.47202,0.0002,20.15424]
[1776970512529,38.7,77847.14,0.47,0.47396,0.0002,20.1634]
[1776970512843,38.7,77847.14,0.47,0.47396,0.0002,20.1634]
[1776970513531,38.7,77855.8,0.47,0.47572,0.0002,20.17127]
[1776970514543,38.7,77845.9,0.47,0.47371,0.0002,20.16225]
[1776970515547,38.7,77835.25,0.47,0.47155,0.0002,20.15197]
[1776970516050,38.7,77835.25,0.47,0.47155,0.0002,20.15197]
[1776970516553,38.7,77835.6,0.47,0.47162,0.0002,20.15231]
[1776970520582,38.7,77845.6,0.47,0.47365,0.0002,20.16196]
[1776970525616,38.7,77846.76,0.47,0.47388,0.0002,20.16303]
[1776970530652,38.69,77838.94,0.47,0.47229,0.0002,20.15557]
[1776970534274,38.69,77836.77,0.47,0.47184,0.0002,20.14888]
[1776970534558,38.69,77836.19,0.47,0.47172,0.0002,20.1483]
[1776970539716,38.69,77834.88,0.47,0.47145,0.0002,20.14699]
[1776970544751,38.69,77835.44,0.47,0.47156,0.0002,20.14754]
[1776970548563,38.69,77835.83,0.47,0.47164,0.0002,20.14792]
[1776970548615,38.69,77836.24,0.47,0.47172,0.0002,20.14832]
[1776970549651,38.69,77836.24,0.47,0.47172,0.0002,20.14832]
[1776970550573,38.68,77836.38,0.47,0.47175,0.0002,20.14846]
[1776970550659,38.68,77836.38,0.47,0.47175,0.0002,20.14846]
[1776970555685,38.68,77836.98,0.47,0.47187,0.0002,20.14904]
[1776970560826,38.68,77837.63,0.47,0.472,0.0002,20.14967]
[1776970563450,38.68,77837.28,0.47,0.47193,0.0002,20.14933]
[1776970563646,38.68,77829.01,0.47,0.47025,0.0002,20.14102]
[1776970564651,38.68,77810.53,0.47,0.46649,0.0002,20.12115]
[1776970564757,38.68,77810.53,0.47,0.46649,0.0002,20.12115]
[1776970565509,38.68,77806.93,0.47,0.46576,0.0002,20.11707]
[1776970568689,38.67,77807.31,0.47,0.46584,0.0002,20.11749]
[1776970568698,38.67,77807.31,0.47,0.46584,0.0002,20.11749]
[1776970569135,38.67,77809.49,0.47,0.46628,0.0002,20.11996]
[1776970574265,38.67,77810.57,0.47,0.46649,0.0002,20.12117]
[1776970578708,38.67,77804.41,0.47,0.46524,0.0002,20.11413]
[1776970583866,38.67,77806.67,0.47,0.4657,0.0002,20.11672]
[1776970588882,38.66,77806.23,0.47,0.46561,0.0002,20.11621]
[1776970589640,38.66,77801.7,0.47,0.46468,0.0002,20.11096]
[1776970590601,38.66,77801.7,0.47,0.46468,0.0002,20.11096]
[1776970590613,38.66,77801.7,0.47,0.46468,0.0002,20.11096]
[1776970590702,38.66,77796.94,0.47,0.46372,0.0002,20.10533]
[1776970595708,38.66,77797.31,0.47,0.46378,0.0002,20.1012]
[1776970600725,38.66,77797.41,0.47,0.4638,0.0002,20.10131]
[1776970605766,38.66,77800.19,0.47,0.46436,0.0002,20.10459]
[1776970610774,38.66,77799.53,0.47,0.46423,0.0002,20.10381]
[1776970611732,38.66,77799.53,0.47,0.46423,0.0002,20.10381]
[1776970612741,38.66,77792.46,0.47,0.46279,0.0002,20.09532]
[1776970618648,38.65,77789.99,0.47,0.46228,0.0002,20.09226]
[1776970622725,38.65,77781.52,0.47,0.46056,0.0002,20.08164]
[1776970623609,38.65,77781.52,0.47,0.46056,0.0002,20.08164]
[1776970623626,38.65,77781.52,0.47,0.46056,0.0002,20.08164]
[1776970623708,38.65,77781.77,0.47,0.46061,0.0002,20.08196]
[1776970628815,38.65,77784.76,0.47,0.46122,0.0002,20.08574]
[1776970633847,38.65,77786.28,0.47,0.46152,0.0002,20.08764]
[1776970638719,38.65,77792.68,0.47,0.46282,0.0002,20.09554]
[1776970639549,38.65,77797.26,0.47,0.46375,0.0002,20.10106]
[1776970644602,38.65,77795.26,0.47,0.46335,0.0002,20.09867]
[1776970649622,38.65,77795.97,0.47,0.46349,0.0002,20.09953]
[1776970654629,38.65,77794.5,0.47,0.46319,0.0002,20.09319]
[1776970656545,38.65,77794.68,0.47,0.46322,0.0002,20.09341]
[1776970656764,38.65,77784.64,0.47,0.46118,0.0002,20.08103]
[1776970657713,38.65,77773.75,0.47,0.45897,0.0002,20.06701]
[1776970659763,38.65,77773.34,0.47,0.45889,0.0002,20.06647]
[1776970663499,38.65,77770.03,0.47,0.45821,0.0002,20.06206]
[1776970663510,38.65,77770.03,0.47,0.45821,0.0002,20.06206]
[1776970663796,38.65,77772.18,0.47,0.45865,0.0002,20.06491]
[1776970668797,38.64,77772.15,0.47,0.45864,0.0002,20.06484]
[1776970669736,38.64,77766.11,0.47,0.45741,0.0002,20.05674]
[1776970670580,38.64,77766.11,0.47,0.45741,0.0002,20.05674]
[1776970670750,38.64,77765.31,0.47,0.45724,0.0002,20.05564]
[1776970672571,38.64,77767.78,0.47,0.45774,0.0002,20.05897]
[1776970672626,38.64,77767.78,0.47,0.45774,0.0002,20.05897]
[1776970672776,38.64,77767.78,0.47,0.45774,0.0002,20.05897]
[1776970672725,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970672835,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970672984,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970673074,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970673202,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970673256,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970673271,38.64,77769.11,0.47,0.45801,0.0002,20.06075]
[1776970674130,38.63,77769.11,0.47,0.45801,0.0002,20.06073]
[1776970674751,38.63,77776.82,0.47,0.45957,0.0002,20.0709]
[1776970675737,38.63,77781.72,0.47,0.46057,0.0002,20.07721]
[1776970676683,38.63,77781.72,0.47,0.46057,0.0002,20.07721]
[1776970676810,38.63,77781.73,0.47,0.46057,0.0002,20.07722]
[1776970678722,38.63,77782.15,0.47,0.46065,0.0002,20.07775]
[1776970678773,38.63,77782.15,0.47,0.46065,0.0002,20.07775]
[1776970678803,38.63,77782.15,0.47,0.46065,0.0002,20.07775]
[1776970678785,38.63,77781.59,0.47,0.46054,0.0002,20.07704]
[1776970682244,38.63,77781.16,0.47,0.46045,0.0002,20.07648]
[1776970682593,38.63,77781.16,0.47,0.46045,0.0002,20.07648]
[1776970682725,38.63,77777.3,0.47,0.45966,0.0002,20.07151]
[1776970683733,38.63,77769.58,0.47,0.4581,0.0002,20.06132]
[1776970684739,38.63,77775.67,0.47,0.45933,0.0002,20.06937]
[1776970688899,38.63,77778.89,0.47,0.45998,0.0002,20.07354]
[1776970688916,38.63,77778.89,0.47,0.45998,0.0002,20.07354]
[1776970689773,38.63,77778.89,0.47,0.45998,0.0002,20.07354]
[1776970691574,38.62,77778.31,0.47,0.45986,0.0002,20.07278]
[1776970691790,38.62,77778.39,0.47,0.45988,0.0002,20.07288]
[1776970692428,38.62,77778.39,0.47,0.45988,0.0002,20.07288]
[1776970692828,38.62,77789.77,0.47,0.46219,0.0002,20.08726]
[1776970694809,38.62,77790.36,0.47,0.46231,0.0002,20.08798]
[1776970694942,38.62,77790.36,0.47,0.46231,0.0002,20.08798]
[1776970695816,38.62,77791.11,0.47,0.46246,0.0002,20.0889]
[1776970700851,38.62,77790.82,0.47,0.4624,0.0002,20.08854]
[1776970706366,38.62,77789.35,0.47,0.4621,0.0002,20.08672]
[1776970709559,38.62,77781.07,0.47,0.46042,0.0002,20.07631]
[1776970709820,38.62,77781.07,0.47,0.46042,0.0002,20.07631]
[1776970710847,38.62,77774.42,0.47,0.45907,0.0002,20.06767]
[1776970711821,38.62,77774.42,0.47,0.45907,0.0002,20.06767]
[1776970711832,38.62,77774.42,0.47,0.45907,0.0002,20.06767]
[1776970711862,38.62,77765.62,0.47,0.45727,0.0002,20.05132]
[1776970712891,38.62,77764.12,0.47,0.45696,0.0002,20.04927]
[1776970713839,38.62,77760.65,0.47,0.45625,0.0002,20.04449]
[1776970718860,38.62,77761.87,0.47,0.4565,0.0002,20.04617]
[1776970724223,38.61,77763.48,0.47,0.45682,0.0002,20.04836]
[1776970729519,38.61,77763.73,0.47,0.45687,0.0002,20.04867]
[1776970734662,38.6,77766.39,0.47,0.4574,0.0002,20.05226]
[1776970739692,38.6,77770.22,0.47,0.45817,0.0002,20.05738]
[1776970739773,38.6,77770.22,0.47,0.45817,0.0002,20.05738]
[1776970739792,38.6,77770.22,0.47,0.45817,0.0002,20.05738]
[1776970739814,38.6,77770.22,0.47,0.45817,0.0002,20.05738]
[1776970739863,38.6,77774.97,0.47,0.45914,0.0002,20.06367]
[1776970740720,38.6,77774.97,0.47,0.45914,0.0002,20.06367]
[1776970740817,38.6,77774.73,0.47,0.45909,0.0002,20.06334]
[1776970741746,38.6,77774.73,0.47,0.45909,0.0002,20.06334]
[1776970741752,38.6,77774.73,0.47,0.45909,0.0002,20.06334]
[1776970741832,38.59,77774.66,0.47,0.45907,0.0002,20.06324]
[1776970747348,38.59,77771.46,0.47,0.45841,0.0002,20.05897]
[1776970750195,38.59,77766.62,0.47,0.45742,0.0002,20.05244]
[1776970755230,38.58,77764.99,0.47,0.45709,0.0002,20.05018]
[1776970760265,38.58,77771.93,0.47,0.45849,0.0002,20.05951]
[1776970764093,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764102,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764231,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764333,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764440,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764544,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764590,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764746,38.57,77773.88,0.47,0.45888,0.0002,20.06207]
[1776970764831,38.57,77781.58,0.47,0.46045,0.0002,20.07207]
[1776970766940,38.57,77786.77,0.47,0.4615,0.0002,20.07863]
[1776970767195,38.57,77786.77,0.47,0.4615,0.0002,20.07863]
[1776970767241,38.57,77786.77,0.47,0.4615,0.0002,20.07863]
[1776970767270,38.57,77786.77,0.47,0.4615,0.0002,20.07863]
[1776970767341,38.57,77786.77,0.47,0.4615,0.0002,20.07863]
[1776970767422,38.57,77797.62,0.47,0.46371,0.0002,20.09192]
[1776970768797,38.57,77797.62,0.47,0.46371,0.0002,20.09192]
[1776970768939,38.57,77797.62,0.47,0.46371,0.0002,20.09192]
[1776970769110,38.57,77800.05,0.47,0.46421,0.0002,20.09481]
[1776970769432,38.57,77800.05,0.47,0.46421,0.0002,20.09481]
[1776970769999,38.57,77779.57,0.47,0.46004,0.0002,20.06947]
[1776970770746,38.57,77779.57,0.47,0.46004,0.0002,20.06947]
[1776970770956,38.57,77779.57,0.47,0.46004,0.0002,20.06947]
[1776970770838,38.57,77731.58,0.47,0.45028,0.0002,20.00154]
[1776970771410,38.57,77706.63,0.47,0.4452,0.0002,19.95693]
[1776970772600,38.57,77706.63,0.47,0.4452,0.0002,19.95693]
[1776970772783,38.57,77706.63,0.47,0.4452,0.0002,19.95693]
[1776970772810,38.57,77704.51,0.47,0.44477,0.0002,19.95337]
[1776970773021,38.57,77704.51,0.47,0.44477,0.0002,19.95337]
[1776970773400,38.57,77706.47,0.47,0.44517,0.0002,19.95665]
[1776970774399,38.57,77706.47,0.47,0.44517,0.0002,19.95665]
[1776970774429,38.53,77712.68,0.47,0.44637,0.0002,19.96653]
[1776970775491,38.53,77712.68,0.47,0.44637,0.0002,19.96653]
[1776970775526,38.53,77711.17,0.47,0.44606,0.0002,19.96405]
[1776970777423,38.53,77716.64,0.47,0.44717,0.0002,19.97298]
[1776970778876,38.53,77701.94,0.47,0.44419,0.0002,19.9486]
[1776970781927,38.53,77699.3,0.47,0.44365,0.0002,19.9441]
[1776970781772,38.53,77706.4,0.47,0.44509,0.0002,19.95608]
[1776970782003,38.53,77706.4,0.47,0.44509,0.0002,19.95608]
[1776970782453,38.53,77706.47,0.47,0.4451,0.0002,19.9562]
[1776970783600,38.53,77706.47,0.47,0.4451,0.0002,19.9562]
[1776970783641,38.53,77706.47,0.47,0.4451,0.0002,19.9562]
[1776970783704,38.53,77722.17,0.47,0.44829,0.0002,19.98182]
[1776970784382,38.53,77722.17,0.47,0.44829,0.0002,19.98182]
[1776970784642,38.53,77733.08,0.47,0.45051,0.0002,19.99887]
[1776970785415,38.53,77733.08,0.47,0.45051,0.0002,19.99887]
[1776970785915,38.53,77734.93,0.47,0.45088,0.0002,20.0017]
[1776970786530,38.53,77734.93,0.47,0.45088,0.0002,20.0017]
[1776970786928,38.53,77733.57,0.47,0.45061,0.0002,19.99962]
[1776970788885,38.53,77723.7,0.47,0.4486,0.0002,19.98422]
[1776970790943,38.53,77716.52,0.47,0.44714,0.0002,19.9727]
[1776970791245,38.53,77716.52,0.47,0.44714,0.0002,19.9727]
[1776970791914,38.53,77713.0,0.47,0.44642,0.0002,19.96697]
[1776970792643,38.53,77713.0,0.47,0.44642,0.0002,19.96697]
[1776970792879,38.53,77716.26,0.47,0.44708,0.0002,19.97229]
[1776970797889,38.53,77717.95,0.47,0.44743,0.0002,19.97502]
[1776970799315,38.53,77718.97,0.47,0.44764,0.0002,19.97667]
[1776970799973,38.53,77718.97,0.47,0.44764,0.0002,19.97667]
[1776970799883,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970800992,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970800630,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970801087,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970801417,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970801473,38.53,77701.38,0.47,0.44406,0.0002,19.94758]
[1776970801598,38.53,77684.24,0.47,0.44058,0.0002,19.9177]
[1776970802064,38.53,77684.24,0.47,0.44058,0.0002,19.9177]
[1776970802939,38.53,77684.68,0.47,0.44067,0.0002,19.91847]
[1776970804844,38.52,77685.58,0.47,0.44085,0.0002,19.92007]
[1776970804971,38.52,77686.71,0.47,0.44108,0.0002,19.92207]
[1776970805010,38.52,77686.71,0.47,0.44108,0.0002,19.92207]
[1776970805647,38.52,77686.71,0.47,0.44108,0.0002,19.92207]
[1776970806628,38.52,77681.77,0.47,0.44007,0.0002,19.91321]
[1776970807644,38.52,77687.04,0.47,0.44114,0.0002,19.92259]
[1776970808905,38.52,77709.83,0.47,0.44577,0.0002,19.96167]
[1776970809974,38.52,77703.9,0.47,0.44456,0.0002,19.95175]
[1776970810168,38.52,77703.9,0.47,0.44456,0.0002,19.95175]
[1776970810284,38.52,77703.9,0.47,0.44456,0.0002,19.95175]
[1776970810873,38.52,77703.9,0.47,0.44456,0.0002,19.95175]
[1776970810971,38.52,77696.75,0.47,0.44311,0.0002,19.93956]
[1776970811000,38.52,77696.75,0.47,0.44311,0.0002,19.93956]
[1776970811519,38.52,77696.75,0.47,0.44311,0.0002,19.93956]
[1776970811599,38.52,77696.75,0.47,0.44311,0.0002,19.93956]
[1776970811886,38.52,77709.74,0.47,0.44574,0.0002,19.9615]
[1776970813757,38.52,77713.58,0.47,0.44652,0.0002,19.96781]
[1776970813816,38.52,77713.58,0.47,0.44652,0.0002,19.96781]
[1776970813859,38.52,77714.84,0.47,0.44678,0.0002,19.96987]
[1776970814966,38.52,77714.84,0.47,0.44678,0.0002,19.96987]
[1776970815704,38.52,77714.84,0.47,0.44678,0.0002,19.96986]
[1776970815934,38.52,77731.77,0.47,0.45022,0.0002,19.99673]
[1776970816976,38.52,77737.98,0.47,0.45148,0.0002,20.00621]
[1776970817170,38.52,77737.98,0.47,0.45148,0.0002,20.00621]
[1776970817937,38.51,77732.83,0.47,0.45043,0.0002,19.99835]
[1776970818996,38.51,77727.27,0.47,0.4493,0.0002,19.98971]
[1776970820933,38.51,77731.94,0.47,0.45025,0.0002,19.99697]
[1776970821224,38.51,77731.94,0.47,0.45025,0.0002,19.99697]
[1776970821756,38.51,77731.94,0.47,0.45025,0.0002,19.99696]
[1776970822735,38.51,77731.94,0.47,0.45025,0.0002,19.99696]
[1776970822755,38.51,77731.94,0.47,0.45025,0.0002,19.99696]
[1776970822961,38.51,77733.26,0.47,0.45052,0.0002,19.99899]
[1776970823878,38.51,77733.26,0.47,0.45052,0.0002,19.99899]
[1776970823939,38.51,77727.76,0.47,0.4494,0.0002,19.99046]
[1776970824462,38.51,77727.76,0.47,0.4494,0.0002,19.99046]
[1776970824528,38.51,77727.76,0.47,0.4494,0.0002,19.99046]
[1776970824555,38.51,77727.76,0.47,0.4494,0.0002,19.99046]
[1776970824964,38.51,77727.76,0.47,0.4494,0.0002,19.99046]
[1776970824949,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970825029,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970825078,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970825796,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970825840,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970825990,38.51,77713.35,0.47,0.44647,0.0002,19.96737]
[1776970826002,38.51,77706.04,0.47,0.44498,0.0002,19.95526]
[1776970827947,38.51,77706.25,0.47,0.44502,0.0002,19.9556]
[1776970828006,38.51,77706.25,0.47,0.44502,0.0002,19.9556]
[1776970827820,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828113,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828215,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828445,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828449,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828809,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828921,38.51,77709.68,0.47,0.44572,0.0002,19.96131]
[1776970828996,38.51,77691.47,0.47,0.44202,0.0002,19.93027]
[1776970829275,38.51,77691.47,0.47,0.44202,0.0002,19.93027]
[1776970829816,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830493,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830531,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830614,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830665,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830814,38.51,77691.47,0.47,0.44202,0.0002,19.93025]
[1776970830894,38.51,77701.74,0.47,0.4441,0.0002,19.94794]
[1776970831287,38.51,77701.74,0.47,0.4441,0.0002,19.94794]
[1776970831836,38.5,77701.74,0.47,0.44408,0.0002,19.9433]
[1776970832820,38.5,77701.74,0.47,0.44408,0.0002,19.9433]
[1776970832904,38.5,77706.79,0.47,0.44511,0.0002,19.95181]
[1776970833487,38.5,77706.79,0.47,0.44511,0.0002,19.95181]
[1776970833495,38.5,77706.79,0.47,0.44511,0.0002,19.95181]
[1776970833979,38.5,77703.82,0.47,0.4445,0.0002,19.9468]
[1776970836020,38.5,77710.98,0.47,0.44595,0.0002,19.95873]
[1776970841051,38.49,77708.25,0.47,0.44538,0.0002,19.95413]
[1776970844020,38.49,77719.09,0.47,0.44758,0.0002,19.97185]
[1776970845032,38.48,77718.71,0.47,0.4475,0.0002,19.97121]
[1776970846657,38.48,77718.71,0.47,0.4475,0.0002,19.97121]
[1776970846996,38.48,77717.24,0.47,0.4472,0.0002,19.96883]
[1776970849371,38.48,77720.16,0.47,0.44779,0.0002,19.97352]
[1776970849957,38.48,77720.16,0.47,0.44779,0.0002,19.97352]
[1776970853669,38.48,77720.46,0.47,0.44785,0.0002,19.97398]
[1776970854041,38.48,77723.22,0.47,0.44841,0.0002,19.97838]
[1776970856044,38.48,77715.04,0.47,0.44674,0.0002,19.96518]
[1776970861045,38.48,77715.65,0.47,0.44686,0.0002,19.96615]
[1776970865294,38.47,77717.97,0.47,0.44733,0.0002,19.96988]
[1776970865446,38.47,77717.97,0.47,0.44733,0.0002,19.96988]
[1776970866075,38.47,77728.15,0.47,0.4494,0.0002,19.98608]
[1776970867084,38.47,77740.66,0.47,0.45195,0.0002,20.00524]
[1776970868377,38.47,77743.12,0.47,0.45245,0.0002,20.00891]
[1776970868390,38.47,77743.12,0.47,0.45245,0.0002,20.00891]
[1776970868559,38.47,77743.12,0.47,0.45245,0.0002,20.00891]
[1776970869099,38.47,77737.23,0.47,0.45125,0.0002,20.00004]
[1776970869902,38.47,77737.23,0.47,0.45125,0.0002,20.00004]
[1776970869909,38.47,77737.23,0.47,0.45125,0.0002,20.00004]
[1776970870117,38.47,77737.42,0.47,0.45128,0.0002,20.00032]
[1776970872141,38.47,77732.41,0.47,0.45026,0.0002,19.99264]
[1776970877164,38.46,77732.3,0.47,0.45023,0.0002,19.99244]
[1776970878165,38.46,77741.27,0.47,0.45206,0.0002,20.00607]
[1776970883174,38.46,77737.24,0.47,0.45123,0.0002,19.99994]
[1776970886087,38.45,77729.29,0.47,0.44961,0.0002,19.98768]
[1776970888577,38.45,77726.76,0.47,0.44909,0.0002,19.9837]
[1776970889137,38.45,77723.27,0.47,0.44838,0.0002,19.97817]
[1776970889834,38.45,77716.27,0.47,0.44695,0.0002,19.9669]
[1776970890389,38.45,77716.27,0.47,0.44695,0.0002,19.9669]
[1776970890402,38.45,77716.27,0.47,0.44695,0.0002,19.9669]
[1776970890669,38.45,77716.27,0.47,0.44695,0.0002,19.9669]
[1776970891043,38.45,77716.27,0.47,0.44695,0.0002,19.9669]
[1776970891134,38.45,77716.31,0.47,0.44695,0.0002,19.96237]
[1776970892146,38.45,77705.96,0.47,0.44484,0.0002,19.94523]
[1776970892494,38.45,77705.96,0.47,0.44484,0.0002,19.94523]
[1776970893106,38.45,77696.55,0.47,0.44292,0.0002,19.92916]
[1776970894059,38.45,77689.77,0.47,0.44154,0.0002,19.91728]
[1776970895945,38.45,77685.9,0.47,0.44075,0.0002,19.91038]
[1776970896097,38.44,77685.88,0.47,0.44074,0.0002,19.91032]
[1776970896531,38.44,77685.88,0.47,0.44074,0.0002,19.91032]
[1776970896621,38.44,77682.52,0.47,0.44005,0.0002,19.90425]
[1776970897983,38.44,77682.52,0.47,0.44005,0.0002,19.90425]
[1776970898040,38.44,77682.52,0.47,0.44005,0.0002,19.90425]
[1776970898049,38.44,77683.65,0.47,0.44028,0.0002,19.90626]
[1776970898873,38.44,77678.92,0.47,0.43932,0.0002,19.89769]
[1776970899611,38.44,77678.92,0.47,0.43932,0.0002,19.89769]
[1776970900007,38.44,77651.5,0.47,0.43375,0.0002,19.84578]
[1776970900787,38.44,77651.5,0.47,0.43375,0.0002,19.84578]
[1776970901007,38.44,77651.5,0.47,0.43375,0.0002,19.84578]
[1776970901109,38.44,77651.5,0.47,0.43375,0.0002,19.84578]
[1776970901147,38.44,77634.81,0.47,0.43036,0.0002,19.8123]
[1776970901271,38.44,77634.81,0.47,0.43036,0.0002,19.8123]
[1776970902095,38.44,77634.81,0.47,0.43036,0.0002,19.8123]
[1776970902141,38.44,77633.84,0.47,0.43016,0.0002,19.81027]
[1776970902405,38.44,77633.84,0.47,0.43016,0.0002,19.81027]
[1776970902623,38.44,77633.84,0.47,0.43016,0.0002,19.81027]
[1776970903645,38.44,77634.58,0.47,0.43031,0.0002,19.81178]
[1776970903730,38.44,77631.66,0.47,0.42972,0.0002,19.80579]
[1776970908614,38.44,77630.45,0.47,0.42948,0.0002,19.80334]
[1776970908880,38.44,77630.45,0.47,0.42948,0.0002,19.80334]
[1776970909150,38.44,77630.39,0.47,0.42947,0.0002,19.80323]
[1776970910899,38.44,77625.83,0.47,0.42854,0.0002,19.79373]
[1776970910911,38.44,77625.83,0.47,0.42854,0.0002,19.79373]
[1776970911159,38.44,77625.33,0.47,0.42844,0.0002,19.79268]
[1776970912017,38.44,77625.33,0.47,0.42844,0.0002,19.79268]
[1776970912186,38.44,77618.75,0.47,0.42711,0.0002,19.77874]
[1776970912801,38.44,77618.75,0.47,0.42711,0.0002,19.77874]
[1776970913120,38.44,77615.32,0.47,0.42641,0.0002,19.77137]
[1776970915438,38.43,77617.87,0.47,0.42692,0.0002,19.77677]
[1776970916125,38.43,77618.93,0.47,0.42713,0.0002,19.77899]
[1776970917563,38.43,77621.3,0.47,0.42761,0.0002,19.78399]
[1776970917752,38.43,77621.46,0.47,0.42764,0.0002,19.78433]
[1776970918894,38.43,77621.46,0.47,0.42764,0.0002,19.78433]
[1776970918907,38.43,77621.46,0.47,0.42764,0.0002,19.78433]
[1776970918936,38.43,77633.24,0.47,0.43002,0.0002,19.80889]
[1776970920199,38.43,77633.24,0.47,0.43002,0.0002,19.80889]
[1776970920215,38.43,77633.24,0.47,0.43002,0.0002,19.80889]
[1776970919552,38.43,77644.21,0.47,0.43225,0.0002,19.83115]
[1776970920290,38.43,77644.21,0.47,0.43225,0.0002,19.83115]
[1776970920357,38.43,77644.21,0.47,0.43225,0.0002,19.83115]
[1776970921058,38.43,77644.21,0.47,0.43225,0.0002,19.83115]
[1776970921087,38.43,77644.21,0.47,0.43225,0.0002,19.83115]
[1776970921159,38.43,77644.13,0.47,0.43223,0.0002,19.83101]
[1776970921556,38.43,77644.13,0.47,0.43223,0.0002,19.83101]
[1776970921897,38.43,77641.74,0.47,0.43175,0.0002,19.82621]
[1776970923172,38.43,77650.7,0.47,0.43356,0.0002,19.84404]
[1776970928546,38.43,77653.3,0.47,0.43409,0.0002,19.84913]
[1776970928695,38.43,77639.93,0.47,0.43138,0.0002,19.82253]
[1776970929954,38.43,77633.58,0.47,0.43009,0.0002,19.80955]
[1776970933122,38.43,77632.69,0.47,0.42991,0.0002,19.80771]
[1776970933213,38.43,77632.69,0.47,0.42991,0.0002,19.80771]
[1776970933147,38.43,77632.86,0.47,0.42994,0.0002,19.80805]
[1776970934143,38.43,77628.73,0.47,0.4291,0.0002,19.79949]
[1776970939223,38.42,77626.22,0.47,0.42859,0.0002,19.79425]
[1776970943184,38.42,77620.94,0.47,0.42752,0.0002,19.78311]
[1776970944745,38.42,77618.16,0.47,0.42696,0.0002,19.77721]
[1776970945062,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945338,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945355,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945465,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945527,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945586,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945591,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945662,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945678,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945702,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970945795,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970946043,38.42,77612.23,0.47,0.42576,0.0002,19.76446]
[1776970946144,38.42,77606.59,0.47,0.42461,0.0002,19.75215]
[1776970946822,38.42,77606.59,0.47,0.42461,0.0002,19.75215]
[1776970946877,38.42,77606.59,0.47,0.42461,0.0002,19.75215]
[1776970946923,38.42,77604.68,0.47,0.42423,0.0002,19.74793]
[1776970947535,38.42,77604.68,0.47,0.42423,0.0002,19.74793]
[1776970947658,38.42,77604.68,0.47,0.42422,0.0002,19.74791]
[1776970949462,38.42,77604.43,0.47,0.42417,0.0002,19.74734]
[1776970949498,38.42,77604.43,0.47,0.42417,0.0002,19.74734]
[1776970950221,38.42,77602.15,0.47,0.42371,0.0002,19.74228]
[1776970954112,38.42,77610.33,0.47,0.42534,0.0002,19.75553]
[1776970955571,38.41,77610.33,0.47,0.42533,0.0002,19.7555]
[1776970956253,38.41,77613.69,0.47,0.42601,0.0002,19.76275]
[1776970956676,38.41,77613.69,0.47,0.42601,0.0002,19.76275]
[1776970956692,38.41,77613.69,0.47,0.42601,0.0002,19.76275]
[1776970957225,38.41,77615.89,0.47,0.42645,0.0002,19.76746]
[1776970962253,38.41,77615.5,0.47,0.42637,0.0002,19.76658]
[1776970964128,38.41,77622.88,0.47,0.42787,0.0002,19.78233]
[1776970969173,38.41,77626.73,0.47,0.42865,0.0002,19.79043]
[1776970971732,38.41,77623.76,0.47,0.42805,0.0002,19.78419]
[1776970972082,38.41,77615.78,0.47,0.42643,0.0002,19.76719]
[1776970976032,38.41,77612.83,0.47,0.42582,0.0002,19.76076]
[1776970976243,38.41,77616.78,0.47,0.42662,0.0002,19.76927]
[1776970977258,38.41,77623.31,0.47,0.42795,0.0002,19.78317]
[1776970978242,38.41,77630.71,0.47,0.42945,0.0002,19.79865]
[1776970979239,38.41,77636.41,0.47,0.4306,0.0002,19.81038]
[1776970983408,38.41,77638.98,0.47,0.43112,0.0002,19.81558]
[1776970983421,38.41,77638.98,0.47,0.43112,0.0002,19.81558]
[1776970984218,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984299,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984513,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984624,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984721,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984762,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984824,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984872,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970984903,38.41,77646.47,0.47,0.43264,0.0002,19.83065]
[1776970985122,38.41,77658.83,0.47,0.43515,0.0002,19.85489]
[1776970986124,38.41,77658.83,0.47,0.43515,0.0002,19.85489]
[1776970986191,38.41,77658.47,0.47,0.43508,0.0002,19.85422]
[1776970988282,38.41,77658.47,0.47,0.43509,0.0002,19.85424]
[1776970988950,38.41,77653.62,0.47,0.4341,0.0002,19.84484]
[1776970990124,38.41,77653.62,0.47,0.4341,0.0002,19.84484]
[1776970990290,38.41,77649.38,0.47,0.43324,0.0002,19.83649]
[1776970995213,38.41,77650.52,0.47,0.43347,0.0002,19.83873]
[1776970995230,38.41,77650.52,0.47,0.43347,0.0002,19.83873]
[1776970995290,38.41,77655.24,0.47,0.43443,0.0002,19.84797]
[1776971001033,38.4,77657.17,0.47,0.43481,0.0002,19.85164]
[1776971002413,38.4,77656.33,0.47,0.43464,0.0002,19.85]
[1776971003048,38.4,77656.39,0.47,0.43465,0.0002,19.85015]
[1776971008290,38.41,77659.68,0.47,0.43533,0.0002,19.85654]
[1776971008369,38.41,77659.12,0.47,0.43521,0.0002,19.85546]
[1776971008706,38.41,77659.12,0.47,0.43521,0.0002,19.85546]
[1776971009238,38.41,77668.41,0.47,0.4371,0.0002,19.87315]
[1776971010259,38.41,77679.65,0.47,0.43939,0.0002,19.89395]
[1776971011403,38.41,77678.3,0.47,0.4391,0.0002,19.88686]
[1776971011463,38.41,77678.3,0.47,0.4391,0.0002,19.88686]
[1776971012317,38.4,77678.92,0.47,0.43922,0.0002,19.88798]
[1776971014909,38.4,77681.35,0.47,0.43971,0.0002,19.89239]
[1776971015299,38.4,77691.17,0.47,0.44171,0.0002,19.90994]
[1776971015574,38.4,77691.17,0.47,0.44171,0.0002,19.90994]
[1776971015623,38.4,77691.17,0.47,0.44171,0.0002,19.90994]
[1776971016252,38.4,77691.17,0.47,0.44171,0.0002,19.90994]
[1776971016379,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971016488,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971016902,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971016964,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971017052,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971017235,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971017296,38.4,77692.97,0.47,0.44208,0.0002,19.91311]
[1776971017274,38.4,77682.36,0.47,0.43991,0.0002,19.89419]
[1776971018600,38.4,77682.36,0.47,0.43991,0.0002,19.89418]
[1776971018663,38.4,77682.36,0.47,0.43991,0.0002,19.89418]
[1776971019162,38.4,77682.58,0.47,0.43996,0.0002,19.89457]
[1776971020283,38.4,77682.58,0.47,0.43996,0.0002,19.89457]
[1776971020294,38.4,77680.3,0.47,0.43949,0.0002,19.89042]
[1776971020534,38.4,77680.3,0.47,0.43949,0.0002,19.89042]
[1776971021177,38.4,77680.3,0.47,0.43949,0.0002,19.89041]
[1776971022490,38.4,77679.69,0.47,0.43936,0.0002,19.88929]
[1776971023300,38.4,77674.79,0.47,0.43837,0.0002,19.88029]
[1776971024301,38.4,77669.21,0.47,0.43723,0.0002,19.86989]
[1776971029340,38.4,77668.64,0.47,0.43711,0.0002,19.86881]
[1776971031265,38.4,77657.89,0.47,0.43492,0.0002,19.84829]
[1776971032338,38.39,77650.02,0.47,0.43332,0.0002,19.83289]
[1776971033179,38.39,77650.02,0.47,0.43332,0.0002,19.83289]
[1776971033333,38.39,77650.45,0.47,0.43341,0.0002,19.83374]
[1776971034756,38.39,77651.09,0.47,0.43354,0.0002,19.83499]
[1776971035274,38.39,77651.09,0.47,0.43354,0.0002,19.83499]
[1776971040309,38.39,77655.05,0.47,0.43434,0.0002,19.84273]
[1776971042323,38.39,77664.53,0.47,0.43627,0.0002,19.86099]
[1776971046351,38.39,77658.73,0.47,0.43509,0.0002,19.84988]
[1776971049003,38.39,77656.09,0.47,0.43455,0.0002,19.84476]
[1776971049326,38.39,77651.62,0.47,0.43364,0.0002,19.836]
[1776971052272,38.39,77656.73,0.47,0.43468,0.0002,19.84594]
[1776971052639,38.39,77656.73,0.47,0.43468,0.0002,19.84594]
[1776971052652,38.39,77656.73,0.47,0.43468,0.0002,19.84594]
[1776971053295,38.39,77660.12,0.47,0.43536,0.0002,19.85247]
[1776971058622,38.38,77663.63,0.47,0.43606,0.0002,19.8591]
[1776971063793,38.37,77657.92,0.47,0.43489,0.0002,19.84801]
[1776971064158,38.37,77651.54,0.47,0.43359,0.0002,19.83553]
[1776971065267,38.37,77651.54,0.47,0.43359,0.0002,19.83553]
[1776971065364,38.37,77643.43,0.47,0.43194,0.0002,19.81937]
[1776971069921,38.37,77637.84,0.47,0.4308,0.0002,19.80799]
[1776971070643,38.37,77631.08,0.47,0.42942,0.0002,19.79407]
[1776971073024,38.37,77631.49,0.47,0.42949,0.0002,19.79028]
[1776971075182,38.37,77631.31,0.47,0.42945,0.0002,19.7899]
[1776971075194,38.37,77631.31,0.47,0.42945,0.0002,19.7899]
[1776971075374,38.37,77628.46,0.47,0.42887,0.0002,19.78397]
[1776971076402,38.37,77622.57,0.47,0.42768,0.0002,19.77157]
[1776971081471,38.37,77618.95,0.47,0.42694,0.0002,19.76389]
[1776971085221,38.37,77624.66,0.47,0.42811,0.0002,19.77604]
[1776971087338,38.37,77619.75,0.47,0.42711,0.0002,19.76564]
[1776971090333,38.37,77630.12,0.47,0.42922,0.0002,19.7875]
[1776971091777,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971091785,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971091819,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971091891,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971091965,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971092113,38.37,77631.4,0.47,0.42948,0.0002,19.79016]
[1776971092214,38.37,77627.1,0.47,0.4286,0.0002,19.78119]
[1776971093754,38.37,77627.1,0.47,0.4286,0.0002,19.78119]
[1776971094319,38.37,77625.62,0.47,0.4283,0.0002,19.77809]
[1776971094708,38.37,77625.62,0.47,0.4283,0.0002,19.77809]
[1776971094717,38.37,77625.62,0.47,0.4283,0.0002,19.77809]
[1776971095278,38.37,77624.47,0.47,0.42807,0.0002,19.77567]
[1776971100317,38.37,77624.67,0.47,0.42811,0.0002,19.77612]
[1776971102417,38.37,77632.55,0.47,0.42971,0.0002,19.79257]
[1776971103306,38.37,77638.07,0.47,0.43084,0.0002,19.80392]
[1776971104468,38.37,77637.86,0.47,0.43079,0.0002,19.80348]
[1776971104483,38.37,77637.86,0.47,0.43079,0.0002,19.80348]
[1776971105343,38.37,77639.76,0.47,0.43118,0.0002,19.80735]
[1776971106299,38.37,77639.76,0.47,0.43118,0.0002,19.80735]
[1776971106384,38.37,77640.67,0.47,0.43136,0.0002,19.80919]
[1776971107415,38.37,77625.09,0.47,0.4282,0.0002,19.77699]
[1776971108011,38.37,77625.09,0.47,0.4282,0.0002,19.77699]
[1776971108393,38.37,77620.5,0.47,0.42727,0.0002,19.76728]
[1776971111290,38.37,77625.18,0.47,0.42822,0.0002,19.77721]
[1776971115288,38.37,77630.6,0.47,0.42932,0.0002,19.78856]
[1776971116411,38.37,77637.43,0.47,0.43071,0.0002,19.80263]
[1776971118381,38.37,77643.28,0.47,0.4319,0.0002,19.81448]
[1776971120400,38.37,77637.05,0.47,0.43063,0.0002,19.80183]
[1776971122336,38.37,77645.39,0.47,0.43232,0.0002,19.81869]
[1776971122457,38.37,77645.39,0.47,0.43232,0.0002,19.81869]
[1776971122467,38.37,77645.39,0.47,0.43232,0.0002,19.81869]
[1776971123404,38.37,77647.26,0.47,0.4327,0.0002,19.82242]
[1776971126358,38.37,77646.64,0.47,0.43257,0.0002,19.82116]
[1776971126404,38.37,77644.18,0.47,0.43207,0.0002,19.81622]
[1776971127447,38.37,77651.91,0.47,0.43364,0.0002,19.83158]
[1776971130462,38.37,77657.56,0.47,0.43478,0.0002,19.84257]
[1776971131342,38.36,77647.89,0.47,0.4328,0.0002,19.81892]
[1776971132414,38.36,77634.05,0.47,0.42998,0.0002,19.79087]
[1776971133428,38.36,77632.45,0.47,0.42966,0.0002,19.78756]
[1776971134918,38.36,77629.86,0.47,0.42913,0.0002,19.78217]
[1776971135038,38.36,77629.86,0.47,0.42913,0.0002,19.78217]
[1776971135685,38.36,77629.86,0.47,0.42913,0.0002,19.78217]
[1776971136042,38.36,77626.19,0.47,0.42838,0.0002,19.77449]
[1776971136535,38.36,77626.19,0.47,0.42838,0.0002,19.77449]
[1776971136541,38.36,77626.19,0.47,0.42838,0.0002,19.77449]
[1776971137367,38.36,77623.48,0.47,0.42783,0.0002,19.76878]
[1776971138457,38.36,77630.47,0.47,0.42925,0.0002,19.78344]
[1776971139366,38.36,77637.89,0.47,0.43076,0.0002,19.79873]
[1776971144406,38.36,77637.72,0.47,0.43072,0.0002,19.79834]
[1776971144912,38.36,77640.11,0.47,0.43121,0.0002,19.8032]
[1776971144951,38.36,77640.11,0.47,0.43121,0.0002,19.8032]
[1776971145034,38.36,77640.11,0.47,0.43121,0.0002,19.8032]
[1776971145202,38.36,77640.11,0.47,0.43121,0.0002,19.8032]
[1776971145212,38.36,77641.62,0.47,0.43151,0.0002,19.80625]
[1776971147568,38.36,77643.92,0.47,0.43198,0.0002,19.81087]
[1776971149304,38.36,77646.01,0.47,0.4324,0.0002,19.81504]
[1776971149523,38.36,77647.3,0.47,0.43266,0.0002,19.8176]
[1776971149550,38.36,77647.3,0.47,0.43266,0.0002,19.8176]
[1776971149661,38.36,77647.3,0.47,0.43266,0.0002,19.8176]
[1776971150415,38.36,77650.05,0.47,0.43322,0.0002,19.82305]
[1776971152246,38.36,77659.38,0.47,0.43512,0.0002,19.8413]
[1776971153476,38.36,77659.38,0.47,0.43512,0.0002,19.8413]
[1776971154231,38.36,77663.22,0.47,0.4359,0.0002,19.8487]
[1776971154266,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971154603,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971154680,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971154767,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971155136,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971155148,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971155242,38.36,77663.48,0.47,0.43596,0.0002,19.84922]
[1776971155401,38.36,77674.69,0.47,0.43824,0.0002,19.87032]
[1776971156891,38.36,77674.69,0.47,0.43824,0.0002,19.87031]
[1776971157081,38.36,77674.69,0.47,0.43824,0.0002,19.87031]
[1776971157106,38.36,77674.69,0.47,0.43824,0.0002,19.87031]
[1776971157194,38.36,77679.95,0.47,0.43931,0.0002,19.87998]
[1776971157616,38.36,77679.95,0.47,0.43931,0.0002,19.87998]
[1776971157855,38.36,77679.95,0.47,0.43931,0.0002,19.87998]
[1776971157973,38.36,77679.95,0.47,0.43931,0.0002,19.87998]
[1776971158203,38.36,77682.09,0.47,0.43975,0.0002,19.88387]
[1776971159207,38.36,77686.84,0.47,0.44072,0.0002,19.89242]
[1776971160212,38.36,77695.25,0.47,0.44243,0.0002,19.9073]
[1776971160967,38.36,77695.25,0.47,0.44243,0.0002,19.9073]
[1776971161430,38.36,77698.51,0.47,0.4431,0.0002,19.91296]
[1776971164158,38.36,77694.91,0.47,0.44236,0.0002,19.90671]
[1776971164479,38.36,77688.7,0.47,0.4411,0.0002,19.89575]
[1776971164991,38.36,77688.7,0.47,0.4411,0.0002,19.89575]
[1776971165478,38.36,77688.53,0.47,0.44106,0.0002,19.89544]
[1776971168395,38.36,77690.69,0.47,0.4415,0.0002,19.89926]
[1776971169127,38.35,77692.82,0.47,0.44193,0.0002,19.90302]
[1776971169351,38.35,77707.71,0.47,0.44497,0.0002,19.92864]
[1776971170276,38.35,77707.71,0.47,0.44497,0.0002,19.92864]
[1776971170491,38.35,77714.68,0.47,0.4464,0.0002,19.94024]
[1776971171273,38.35,77714.68,0.47,0.4464,0.0002,19.94024]
[1776971171293,38.36,77714.74,0.47,0.44641,0.0002,19.94035]
[1776971173180,38.35,77718.48,0.47,0.44717,0.0002,19.94644]
[1776971173303,38.35,77718.83,0.47,0.44724,0.0002,19.94699]
[1776971178337,38.36,77722.43,0.47,0.44799,0.0002,19.95287]
[1776971181450,38.36,77728.65,0.47,0.44926,0.0002,19.96278]
[1776971181688,38.36,77728.65,0.47,0.44926,0.0002,19.96278]
[1776971181729,38.36,77728.65,0.47,0.44926,0.0002,19.96278]
[1776971182428,38.36,77736.3,0.47,0.45083,0.0002,19.97465]
[1776971182603,38.36,77736.3,0.47,0.45083,0.0002,19.97465]
[1776971183363,38.36,77736.3,0.47,0.45083,0.0002,19.97465]
[1776971183410,38.36,77736.3,0.47,0.45083,0.0002,19.97465]
[1776971183430,38.36,77745.24,0.47,0.45266,0.0002,19.98814]
[1776971184446,38.36,77743.23,0.47,0.45225,0.0002,19.98516]
[1776971189506,38.37,77741.22,0.47,0.45184,0.0002,19.98217]
[1776971190964,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971190971,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191056,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191075,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191107,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191318,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191349,38.37,77743.1,0.47,0.45223,0.0002,19.98501]
[1776971191520,38.37,77744.61,0.47,0.45252,0.0002,19.98268]
[1776971191614,38.37,77744.61,0.47,0.45252,0.0002,19.98268]
[1776971191750,38.37,77744.61,0.47,0.45252,0.0002,19.98268]
[1776971192518,38.37,77744.14,0.47,0.45243,0.0002,19.98198]
[1776971192634,38.37,77744.14,0.47,0.45243,0.0002,19.98198]
[1776971192648,38.37,77744.14,0.47,0.45243,0.0002,19.98198]
[1776971193442,38.37,77744.14,0.47,0.45243,0.0002,19.98199]
[1776971194454,38.37,77738.18,0.47,0.45121,0.0002,19.97301]
[1776971196380,38.37,77738.18,0.47,0.45121,0.0002,19.97301]
[1776971196395,38.37,77738.18,0.47,0.45121,0.0002,19.97301]
[1776971196531,38.37,77731.9,0.47,0.44993,0.0002,19.96334]
[1776971201573,38.37,77727.57,0.47,0.44904,0.0002,19.95657]
[1776971202514,38.37,77715.81,0.47,0.44664,0.0002,19.93765]
[1776971203654,38.37,77715.81,0.47,0.44664,0.0002,19.93765]
[1776971204520,38.37,77715.64,0.47,0.4466,0.0002,19.93737]
[1776971205579,38.37,77712.8,0.47,0.44602,0.0002,19.93269]
[1776971206534,38.37,77712.77,0.47,0.44602,0.0002,19.93264]
[1776971210452,38.37,77719.51,0.47,0.44739,0.0002,19.94367]
[1776971210649,38.37,77719.51,0.47,0.44739,0.0002,19.94367]
[1776971210666,38.37,77719.51,0.47,0.44739,0.0002,19.94367]
[1776971211513,38.37,77721.78,0.47,0.44786,0.0002,19.94734]
[1776971211678,38.37,77721.78,0.47,0.44786,0.0002,19.94734]
[1776971211709,38.37,77721.78,0.47,0.44786,0.0002,19.94734]
[1776971212519,38.37,77702.64,0.47,0.44395,0.0002,19.91561]
[1776971213320,38.37,77702.64,0.47,0.44395,0.0002,19.91561]
[1776971213336,38.37,77702.64,0.47,0.44395,0.0002,19.91561]
[1776971213338,38.37,77702.64,0.47,0.44395,0.0002,19.91561]
[1776971213413,38.37,77699.55,0.47,0.44332,0.0002,19.91031]
[1776971216544,38.37,77686.11,0.47,0.44057,0.0002,19.88668]
[1776971217297,38.37,77681.43,0.47,0.43962,0.0002,19.87823]
[1776971220381,38.37,77676.74,0.47,0.43866,0.0002,19.86962]
[1776971222553,38.37,77683.67,0.47,0.44007,0.0002,19.88224]
[1776971224469,38.37,77691.04,0.47,0.44157,0.0002,19.89541]
[1776971224810,38.37,77697.93,0.47,0.44298,0.0002,19.90747]
[1776971225762,38.37,77707.16,0.47,0.44486,0.0002,19.92324]
[1776971229340,38.37,77709.21,0.47,0.44529,0.0002,19.92669]
[1776971229475,38.37,77710.42,0.47,0.44553,0.0002,19.92873]
[1776971234626,38.37,77709.66,0.47,0.44538,0.0002,19.92749]
[1776971240199,38.37,77706.58,0.47,0.44476,0.0002,19.92237]
[1776971245674,38.38,77705.76,0.47,0.4446,0.0002,19.92103]
[1776971245757,38.38,77705.76,0.47,0.4446,0.0002,19.92103]
[1776971246478,38.38,77703.67,0.47,0.44418,0.0002,19.91749]
[1776971248538,38.38,77699.02,0.47,0.44323,0.0002,19.90955]
[1776971252585,38.38,77694.59,0.47,0.44231,0.0002,19.89726]
[1776971257594,38.38,77700.02,0.47,0.44342,0.0002,19.9067]
[1776971259020,38.38,77701.23,0.47,0.44367,0.0002,19.90878]
[1776971259033,38.38,77701.23,0.47,0.44367,0.0002,19.90878]
[1776971259526,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971259955,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260058,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260062,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260185,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260275,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260529,38.38,77704.9,0.47,0.44442,0.0002,19.91504]
[1776971260597,38.38,77717.81,0.47,0.44706,0.0002,19.93649]
[1776971261361,38.39,77726.84,0.47,0.4489,0.0002,19.95098]
[1776971262603,38.39,77729.96,0.47,0.44954,0.0002,19.9559]
[1776971263620,38.39,77732.27,0.47,0.45002,0.0002,19.95949]
[1776971263637,38.39,77732.27,0.47,0.45002,0.0002,19.95949]
[1776971264343,38.39,77731.98,0.47,0.44996,0.0002,19.95905]
[1776971265873,38.39,77732.82,0.47,0.45013,0.0002,19.96035]
[1776971266406,38.39,77738.36,0.47,0.45126,0.0002,19.96886]
[1776971268533,38.39,77746.07,0.47,0.45284,0.0002,19.98043]
[1776971268647,38.39,77746.07,0.47,0.45284,0.0002,19.98043]
[1776971269072,38.39,77746.07,0.47,0.45284,0.0002,19.98043]
[1776971269511,38.39,77747.77,0.47,0.45319,0.0002,19.98294]
[1776971270571,38.39,77755.67,0.47,0.45481,0.0002,19.9944]
[1776971271378,38.39,77755.67,0.47,0.45481,0.0002,19.9944]
[1776971271392,38.39,77755.67,0.47,0.45481,0.0002,19.9944]
[1776971271593,38.39,77755.14,0.47,0.4547,0.0002,19.99365]
[1776971273503,38.39,77752.28,0.47,0.45411,0.0002,19.98953]
[1776971273545,38.39,77753.07,0.47,0.45428,0.0002,19.99067]
[1776971273634,38.39,77753.07,0.47,0.45428,0.0002,19.99067]
[1776971276765,38.39,77757.19,0.47,0.45512,0.0002,19.99658]
[1776971276833,38.39,77757.19,0.47,0.45512,0.0002,19.99658]
[1776971277344,38.39,77757.19,0.47,0.45512,0.0002,19.99658]
[1776971277572,38.39,77757.26,0.47,0.45513,0.0002,19.99668]
[1776971278807,38.39,77757.26,0.47,0.45513,0.0002,19.99668]
[1776971279294,38.39,77756.83,0.47,0.45505,0.0002,19.99607]
[1776971280843,38.39,77757.05,0.47,0.45509,0.0002,19.99638]
[1776971281426,38.39,77747.68,0.47,0.45317,0.0002,19.98283]
[1776971282568,38.39,77742.0,0.47,0.45201,0.0002,19.97439]
[1776971282911,38.39,77742.0,0.47,0.45201,0.0002,19.97439]
[1776971283540,38.39,77740.29,0.47,0.45166,0.0002,19.97183]
[1776971286083,38.39,77741.41,0.47,0.4519,0.0002,19.97353]
[1776971286101,38.39,77741.41,0.47,0.4519,0.0002,19.97353]
[1776971286603,38.39,77742.7,0.47,0.45216,0.0002,19.97547]
[1776971290637,38.4,77737.27,0.47,0.45106,0.0002,19.96731]
[1776971295616,38.4,77723.21,0.47,0.44818,0.0002,19.94532]
[1776971296445,38.4,77718.73,0.47,0.44726,0.0002,19.93811]
[1776971297822,38.4,77718.47,0.47,0.44721,0.0002,19.93768]
[1776971297834,38.4,77718.47,0.47,0.44721,0.0002,19.93768]
[1776971298641,38.4,77718.46,0.47,0.44721,0.0002,19.93766]
[1776971303892,38.39,77720.11,0.47,0.44754,0.0002,19.94033]
[1776971309316,38.39,77723.01,0.47,0.44813,0.0002,19.94498]
[1776971314329,38.39,77725.06,0.47,0.44854,0.0002,19.94363]
[1776971317892,38.39,77723.83,0.47,0.44828,0.0002,19.94166]
[1776971318603,38.39,77714.83,0.47,0.44644,0.0002,19.92708]
[1776971319632,38.39,77706.07,0.47,0.44466,0.0002,19.91249]
[1776971320866,38.39,77704.67,0.47,0.44437,0.0002,19.91012]
[1776971320881,38.39,77704.67,0.47,0.44437,0.0002,19.91012]
[1776971321666,38.39,77704.04,0.47,0.44424,0.0002,19.90906]
[1776971326896,38.39,77701.02,0.47,0.44363,0.0002,19.90392]
[1776971329614,38.39,77693.05,0.47,0.442,0.0002,19.89009]
[1776971334674,38.39,77695.54,0.47,0.44251,0.0002,19.89444]
[1776971334585,38.39,77701.71,0.47,0.44377,0.0002,19.9051]
[1776971338580,38.39,77706.48,0.47,0.44474,0.0002,19.9132]
[1776971343671,38.39,77708.14,0.47,0.44508,0.0002,19.916]
[1776971343896,38.39,77708.55,0.47,0.44517,0.0002,19.91669]
[1776971344239,38.39,77708.55,0.47,0.44517,0.0002,19.91669]
[1776971344433,38.39,77708.55,0.47,0.44517,0.0002,19.91669]
[1776971344570,38.39,77708.55,0.47,0.44517,0.0002,19.91669]
[1776971344657,38.39,77708.55,0.47,0.44517,0.0002,19.91669]
[1776971344581,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971344749,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971344894,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971344991,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971345006,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971345132,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971345170,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971345339,38.39,77730.33,0.47,0.44962,0.0002,19.95195]
[1776971345511,38.39,77730.29,0.47,0.44961,0.0002,19.95189]
[1776971346533,38.39,77734.37,0.47,0.45044,0.0002,19.95822]
[1776971347002,38.39,77734.37,0.47,0.45044,0.0002,19.95822]
[1776971347004,38.39,77734.37,0.47,0.45044,0.0002,19.95822]
[1776971347072,38.39,77734.37,0.47,0.45044,0.0002,19.95822]
[1776971347214,38.39,77734.37,0.47,0.45044,0.0002,19.95822]
[1776971347524,38.39,77734.19,0.47,0.45041,0.0002,19.95793]
[1776971348958,38.39,77737.3,0.47,0.45104,0.0002,19.9627]
[1776971349538,38.39,77739.14,0.47,0.45142,0.0002,19.96549]
[1776971350117,38.39,77739.14,0.47,0.45142,0.0002,19.96549]
[1776971350672,38.39,77740.83,0.47,0.45176,0.0002,19.96804]
[1776971354660,38.39,77734.18,0.47,0.4504,0.0002,19.95787]
[1776971359733,38.39,77732.63,0.47,0.45008,0.0002,19.95546]
[1776971360187,38.39,77732.63,0.47,0.45008,0.0002,19.95546]
[1776971360658,38.39,77732.3,0.47,0.45001,0.0002,19.95494]
[1776971363668,38.38,77737.38,0.47,0.45104,0.0002,19.96275]
[1776971365807,38.38,77737.81,0.47,0.45113,0.0002,19.96339]
[1776971366658,38.38,77737.55,0.47,0.45108,0.0002,19.96299]
[1776971367666,38.38,77742.04,0.47,0.45199,0.0002,19.96977]
[1776971371693,38.38,77738.02,0.47,0.45115,0.0002,19.95907]
[1776971372384,38.38,77738.02,0.47,0.45115,0.0002,19.95907]
[1776971372702,38.38,77738.43,0.47,0.45124,0.0002,19.95969]
[1776971377734,38.37,77742.15,0.47,0.45199,0.0002,19.96527]
[1776971382877,38.37,77732.89,0.47,0.45009,0.0002,19.9511]
[1776971385727,38.37,77721.0,0.47,0.44766,0.0002,19.93228]
[1776971386654,38.37,77721.0,0.47,0.44766,0.0002,19.93228]
[1776971386691,38.37,77719.07,0.47,0.44726,0.0002,19.92916]
[1776971387403,38.37,77705.36,0.47,0.44445,0.0002,19.90639]
[1776971388139,38.37,77705.36,0.47,0.44445,0.0002,19.90639]
[1776971388151,38.37,77705.36,0.47,0.44445,0.0002,19.90639]
[1776971388155,38.37,77705.36,0.47,0.44445,0.0002,19.90639]
[1776971388180,38.37,77703.7,0.47,0.44412,0.0002,19.90358]
[1776971393485,38.37,77703.96,0.47,0.44417,0.0002,19.90404]
[1776971395017,38.37,77697.95,0.47,0.44295,0.0002,19.89374]
[1776971396895,38.37,77695.69,0.47,0.44249,0.0002,19.88982]
[1776971397667,38.37,77688.61,0.47,0.44104,0.0002,19.87734]
[1776971399030,38.37,77687.17,0.47,0.44075,0.0002,19.87478]
[1776971399045,38.37,77687.17,0.47,0.44075,0.0002,19.87478]
[1776971399109,38.37,77689.22,0.47,0.44117,0.0002,19.87843]
[1776971404991,38.37,77685.8,0.47,0.44047,0.0002,19.8723]
[1776971406553,38.37,77698.59,0.47,0.44308,0.0002,19.89483]
[1776971408954,38.37,77703.09,0.47,0.44399,0.0002,19.90256]
[1776971411713,38.37,77697.02,0.47,0.44276,0.0002,19.89212]
[1776971414994,38.37,77694.15,0.47,0.44217,0.0002,19.8871]
[1776971417006,38.37,77699.19,0.47,0.4432,0.0002,19.89586]
[1776971420772,38.37,77700.73,0.47,0.44351,0.0002,19.89851]
[1776971420782,38.37,77701.75,0.47,0.44372,0.0002,19.90026]
[1776971421048,38.37,77702.2,0.47,0.44381,0.0002,19.90103]
[1776971426081,38.37,77699.04,0.47,0.44317,0.0002,19.8956]
[1776971428093,38.37,77708.31,0.47,0.44506,0.0002,19.91139]
[1776971433368,38.37,77710.39,0.47,0.44547,0.0002,19.91028]
[1776971439169,38.37,77707.94,0.47,0.44497,0.0002,19.90619]
[1776971441183,38.37,77702.25,0.47,0.44381,0.0002,19.89655]
[1776971446218,38.37,77707.95,0.47,0.44497,0.0002,19.9062]
[1776971451253,38.37,77710.29,0.47,0.44545,0.0002,19.91011]
[1776971455284,38.37,77705.66,0.47,0.44451,0.0002,19.90232]
[1776971460580,38.37,77705.36,0.47,0.44444,0.0002,19.90179]
[1776971460887,38.37,77704.42,0.47,0.44425,0.0002,19.90019]
[1776971461821,38.37,77694.67,0.47,0.44225,0.0002,19.88336]
[1776971462496,38.37,77685.95,0.47,0.44047,0.0002,19.8679]
[1776971464821,38.37,77686.26,0.47,0.44054,0.0002,19.86846]
[1776971465841,38.37,77686.26,0.47,0.44054,0.0002,19.86846]
[1776971466760,38.37,77686.26,0.47,0.44054,0.0002,19.86846]
[1776971466772,38.37,77686.26,0.47,0.44054,0.0002,19.86846]
[1776971466809,38.37,77684.19,0.47,0.44011,0.0002,19.86473]
[1776971471871,38.37,77682.74,0.47,0.43982,0.0002,19.86211]
[1776971473520,38.37,77676.48,0.47,0.43854,0.0002,19.85066]
[1776971476431,38.37,77682.91,0.47,0.43985,0.0002,19.86243]
[1776971477180,38.37,77682.91,0.47,0.43985,0.0002,19.86243]
[1776971477192,38.37,77682.91,0.47,0.43985,0.0002,19.86243]
[1776971477798,38.37,77685.48,0.47,0.44038,0.0002,19.86707]
[1776971479621,38.37,77688.57,0.47,0.44101,0.0002,19.8726]
[1776971479790,38.37,77701.68,0.47,0.44369,0.0002,19.89551]
[1776971480314,38.37,77701.68,0.47,0.44369,0.0002,19.89551]
[1776971480383,38.37,77701.68,0.47,0.44369,0.0002,19.89551]
[1776971480466,38.37,77701.73,0.47,0.4437,0.0002,19.8956]
[1776971481680,38.37,77708.7,0.47,0.44512,0.0002,19.90741]
[1776971482200,38.37,77708.7,0.47,0.44512,0.0002,19.90741]
[1776971482278,38.37,77708.7,0.47,0.44512,0.0002,19.90741]
[1776971484102,38.37,77710.74,0.47,0.44554,0.0002,19.91083]
[1776971484150,38.37,77710.74,0.47,0.44554,0.0002,19.91083]
[1776971484490,38.37,77710.74,0.47,0.44554,0.0002,19.91083]
[1776971487802,38.37,77710.18,0.47,0.44543,0.0002,19.9099]
[1776971488346,38.37,77712.81,0.47,0.44596,0.0002,19.91428]
[1776971488856,38.37,77719.79,0.47,0.44739,0.0002,19.92572]
[1776971491829,38.37,77719.51,0.47,0.44734,0.0002,19.92527]
[1776971492756,38.37,77719.61,0.47,0.44735,0.0002,19.92084]
[1776971492857,38.37,77723.47,0.47,0.44814,0.0002,19.92707]
[1776971497577,38.37,77718.85,0.47,0.44719,0.0002,19.91963]
[1776971498259,38.37,77718.85,0.47,0.44719,0.0002,19.91963]
[1776971498762,38.37,77717.44,0.47,0.44691,0.0002,19.91734]
[1776971501757,38.37,77722.17,0.47,0.44787,0.0002,19.92501]
[1776971506795,38.38,77720.77,0.47,0.44759,0.0002,19.92278]
[1776971510957,38.38,77716.17,0.47,0.44666,0.0002,19.91534]
[1776971512787,38.38,77711.12,0.47,0.44563,0.0002,19.90702]
[1776971517808,38.38,77711.62,0.47,0.44573,0.0002,19.90788]
[1776971522634,38.39,77707.96,0.47,0.44499,0.0002,19.9018]
[1776971522802,38.39,77709.28,0.47,0.44526,0.0002,19.90402]
[1776971527555,38.39,77712.73,0.47,0.44597,0.0002,19.90978]
[1776971527820,38.39,77694.02,0.47,0.44215,0.0002,19.87789]
[1776971528639,38.39,77694.02,0.47,0.44215,0.0002,19.87789]
[1776971528901,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971528957,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529134,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529276,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529363,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529394,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529552,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529577,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529605,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529630,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529668,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529897,38.39,77684.69,0.47,0.44024,0.0002,19.86131]
[1776971529814,38.39,77684.69,0.47,0.44024,0.0002,19.86132]
[1776971529955,38.39,77684.69,0.47,0.44024,0.0002,19.86132]
[1776971530102,38.39,77684.69,0.47,0.44024,0.0002,19.86132]
[1776971530173,38.39,77684.69,0.47,0.44024,0.0002,19.86132]
[1776971530323,38.39,77684.69,0.47,0.44024,0.0002,19.86132]
[1776971530829,38.39,77684.03,0.47,0.44011,0.0002,19.86014]
[1776971531945,38.39,77684.03,0.47,0.44011,0.0002,19.86014]
[1776971532023,38.39,77684.03,0.47,0.44011,0.0002,19.86014]
[1776971532278,38.39,77684.03,0.47,0.44011,0.0002,19.86014]
[1776971532841,38.39,77685.7,0.47,0.44045,0.0002,19.86314]
[1776971535173,38.39,77687.22,0.47,0.44076,0.0002,19.86587]
[1776971535213,38.39,77687.22,0.47,0.44076,0.0002,19.86587]
[1776971535903,38.39,77688.57,0.47,0.44104,0.0002,19.86829]
[1776971541004,38.39,77691.09,0.47,0.44155,0.0002,19.87278]
[1776971546089,38.39,77692.16,0.47,0.44177,0.0002,19.87468]
[1776971548952,38.39,77697.06,0.47,0.44278,0.0002,19.88326]
[1776971551844,38.39,77686.89,0.47,0.44068,0.0002,19.86073]
[1776971552801,38.39,77668.23,0.47,0.43688,0.0002,19.82645]
[1776971552949,38.39,77668.23,0.47,0.43688,0.0002,19.82645]
[1776971553108,38.39,77665.71,0.47,0.43636,0.0002,19.82167]
[1776971556760,38.39,77661.79,0.47,0.43556,0.0002,19.81416]
[1776971556773,38.39,77661.79,0.47,0.43556,0.0002,19.81416]
[1776971556837,38.39,77662.89,0.47,0.43578,0.0002,19.81626]
[1776971562042,38.39,77666.7,0.47,0.43655,0.0002,19.82346]
[1776971567077,38.38,77668.17,0.47,0.43685,0.0002,19.82619]
[1776971569501,38.38,77669.44,0.47,0.4371,0.0002,19.82857]
[1776971569512,38.38,77669.44,0.47,0.4371,0.0002,19.82857]
[1776971569834,38.38,77669.86,0.47,0.43719,0.0002,19.82935]
[1776971574918,38.38,77671.34,0.47,0.43748,0.0002,19.83207]
[1776971575662,38.38,77671.4,0.47,0.4375,0.0002,19.83217]
[1776971575944,38.38,77670.74,0.47,0.43736,0.0002,19.83092]
[1776971577710,38.38,77669.47,0.47,0.4371,0.0002,19.82854]
[1776971577723,38.38,77669.47,0.47,0.4371,0.0002,19.82854]
[1776971579741,38.38,77669.95,0.47,0.4372,0.0002,19.82942]
[1776971579749,38.38,77669.95,0.47,0.4372,0.0002,19.82942]
[1776971581644,38.38,77672.28,0.47,0.43767,0.0002,19.83376]
[1776971581712,38.38,77672.28,0.47,0.43767,0.0002,19.83376]
[1776971581738,38.38,77672.28,0.47,0.43767,0.0002,19.83376]
[1776971581803,38.38,77672.28,0.47,0.43767,0.0002,19.83376]
[1776971581811,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582004,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582199,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582288,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582385,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582440,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582593,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582646,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582834,38.37,77680.0,0.47,0.43924,0.0002,19.84801]
[1776971582935,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583193,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583403,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583503,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583657,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583807,38.37,77689.56,0.47,0.44119,0.0002,19.86522]
[1776971583876,38.37,77694.57,0.47,0.44222,0.0002,19.87406]
[1776971585947,38.37,77697.23,0.47,0.44276,0.0002,19.87869]
[1776971586340,38.37,77697.23,0.47,0.44276,0.0002,19.87869]
[1776971586426,38.37,77693.76,0.47,0.44205,0.0002,19.87264]
[1776971589904,38.37,77694.16,0.47,0.44213,0.0002,19.87334]
[1776971589912,38.37,77694.16,0.47,0.44213,0.0002,19.87334]
[1776971589967,38.37,77694.73,0.47,0.44225,0.0002,19.87433]
[1776971593532,38.37,77698.83,0.47,0.44309,0.0002,19.88146]
[1776971593856,38.37,77701.74,0.47,0.44368,0.0002,19.88647]
[1776971594378,38.37,77708.38,0.47,0.44504,0.0002,19.89774]
[1776971597488,38.37,77709.3,0.47,0.44523,0.0002,19.89928]
[1776971598320,38.37,77709.3,0.47,0.44523,0.0002,19.89928]
[1776971598327,38.37,77709.3,0.47,0.44523,0.0002,19.89928]
[1776971598968,38.37,77711.34,0.47,0.44565,0.0002,19.90269]
[1776971603968,38.38,77705.02,0.47,0.44436,0.0002,19.89209]
[1776971604961,38.38,77698.24,0.47,0.44297,0.0002,19.88048]
[1776971610179,38.38,77697.13,0.47,0.44274,0.0002,19.87855]
[1776971612933,38.37,77703.64,0.47,0.44406,0.0002,19.88513]
[1776971618017,38.38,77703.2,0.47,0.44397,0.0002,19.88439]
[1776971622699,38.38,77702.86,0.47,0.4439,0.0002,19.88382]
[1776971622713,38.38,77702.86,0.47,0.4439,0.0002,19.88382]
[1776971622800,38.38,77704.18,0.47,0.44417,0.0002,19.88607]
[1776971625432,38.38,77700.14,0.47,0.44335,0.0002,19.87917]
[1776971625443,38.38,77700.14,0.47,0.44335,0.0002,19.87917]
[1776971625533,38.38,77698.78,0.47,0.44307,0.0002,19.87683]
[1776971631534,38.38,77698.58,0.47,0.44303,0.0002,19.87649]
[1776971633547,38.38,77704.72,0.47,0.44429,0.0002,19.88703]
[1776971638583,38.38,77706.24,0.47,0.4446,0.0002,19.88965]
[1776971639589,38.38,77701.4,0.47,0.44362,0.0002,19.88142]
[1776971644616,38.39,77698.96,0.47,0.44312,0.0002,19.87725]
[1776971644639,38.39,77687.54,0.47,0.44079,0.0002,19.8572]
[1776971646640,38.39,77689.01,0.47,0.44109,0.0002,19.85982]
[1776971651864,38.39,77690.04,0.47,0.4413,0.0002,19.86165]
[1776971657717,38.39,77695.04,0.47,0.44233,0.0002,19.87048]
[1776971662755,38.39,77695.31,0.47,0.44239,0.0002,19.87099]
[1776971665864,38.39,77701.86,0.47,0.44373,0.0002,19.88233]
[1776971670816,38.4,77707.71,0.47,0.44493,0.0002,19.89232]
[1776971675850,38.41,77707.61,0.47,0.44491,0.0002,19.88763]
[1776971679880,38.4,77713.05,0.47,0.44602,0.0002,19.89665]
[1776971680888,38.4,77718.76,0.47,0.44718,0.0002,19.906]
[1776971685924,38.4,77714.46,0.47,0.4463,0.0002,19.89893]
[1776971687937,38.4,77718.96,0.47,0.44722,0.0002,19.90628]
[1776971691063,38.4,77723.76,0.47,0.4482,0.0002,19.91399]
[1776971692997,38.4,77725.9,0.47,0.44863,0.0002,19.91738]
[1776971693035,38.4,77725.9,0.47,0.44863,0.0002,19.91738]
[1776971693080,38.39,77726.21,0.47,0.44869,0.0002,19.91786]
[1776971696095,38.39,77731.3,0.47,0.44973,0.0002,19.92583]
[1776971696549,38.39,77731.3,0.47,0.44973,0.0002,19.92583]
[1776971697057,38.39,77731.75,0.47,0.44982,0.0002,19.92653]
[1776971698021,38.39,77702.02,0.47,0.44374,0.0002,19.87792]
[1776971698103,38.39,77702.02,0.47,0.44374,0.0002,19.87792]
[1776971698534,38.39,77702.02,0.47,0.44374,0.0002,19.87792]
[1776971698978,38.39,77702.02,0.47,0.44374,0.0002,19.87792]
[1776971699079,38.39,77682.51,0.47,0.43975,0.0002,19.84352]
[1776971699935,38.39,77682.51,0.47,0.43975,0.0002,19.84352]
[1776971700053,38.39,77682.51,0.47,0.43975,0.0002,19.84352]
[1776971702024,38.39,77683.19,0.47,0.43989,0.0002,19.84474]
[1776971702047,38.39,77684.57,0.47,0.44017,0.0002,19.84723]
[1776971703051,38.39,77691.03,0.47,0.44149,0.0002,19.85877]
[1776971704059,38.39,77695.65,0.47,0.44243,0.0002,19.86689]
[1776971705071,38.39,77704.21,0.47,0.44418,0.0002,19.88163]
[1776971709098,38.38,77707.28,0.47,0.4448,0.0002,19.8868]
[1776971711113,38.38,77702.24,0.47,0.44377,0.0002,19.87824]
[1776971712066,38.38,77702.24,0.47,0.44377,0.0002,19.87824]
[1776971712118,38.38,77703.21,0.47,0.44397,0.0002,19.87988]
[1776971717123,38.38,77703.33,0.47,0.44399,0.0002,19.88006]
[1776971717227,38.38,77703.99,0.47,0.44412,0.0002,19.88118]
[1776971718102,38.38,77705.55,0.47,0.44444,0.0002,19.88382]
[1776971718690,38.38,77711.8,0.47,0.44572,0.0002,19.8943]
[1776971720018,38.38,77711.8,0.47,0.44572,0.0002,19.8943]
[1776971720032,38.38,77711.8,0.47,0.44572,0.0002,19.8943]
[1776971720116,38.38,77714.63,0.47,0.4463,0.0002,19.89898]
[1776971721872,38.38,77708.31,0.47,0.445,0.0002,19.88846]
[1776971724663,38.38,77709.83,0.47,0.44531,0.0002,19.891]
[1776971724677,38.38,77709.83,0.47,0.44531,0.0002,19.891]
[1776971725035,38.38,77712.25,0.47,0.44581,0.0002,19.89503]
[1776971729119,38.38,77706.7,0.47,0.44467,0.0002,19.88574]
[1776971734247,38.38,77706.43,0.47,0.4446,0.0002,19.88066]
[1776971739803,38.37,77702.65,0.47,0.44383,0.0002,19.87421]
[1776971742373,38.37,77703.49,0.47,0.444,0.0002,19.87563]
[1776971742952,38.37,77707.85,0.47,0.44489,0.0002,19.88302]
[1776971747127,38.37,77713.94,0.47,0.44613,0.0002,19.89312]
[1776971749355,38.37,77712.07,0.47,0.44574,0.0002,19.88999]
[1776971750101,38.36,77710.4,0.47,0.44539,0.0002,19.88718]
[1776971755150,38.36,77711.74,0.47,0.44565,0.0002,19.88932]
[1776971760176,38.34,77714.57,0.47,0.44621,0.0002,19.89388]
[1776971762559,38.34,77714.33,0.47,0.44616,0.0002,19.89344]
[1776971763152,38.34,77716.99,0.47,0.4467,0.0002,19.8978]
[1776971768177,38.33,77719.03,0.47,0.44711,0.0002,19.90104]
[1776971773178,38.32,77718.14,0.47,0.44691,0.00021,19.89948]
[1776971773874,38.32,77718.83,0.47,0.44705,0.00021,19.90059]
[1776971774012,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774267,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774281,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774290,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774345,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774389,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774503,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774616,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774701,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774766,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774939,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971774978,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971775152,38.32,77729.65,0.47,0.44926,0.00021,19.9179]
[1776971775079,38.31,77743.4,0.47,0.45208,0.00021,19.93901]
[1776971775217,38.31,77743.4,0.47,0.45208,0.00021,19.93901]
[1776971775366,38.31,77743.4,0.47,0.45208,0.00021,19.93901]
[1776971775649,38.31,77745.71,0.47,0.45256,0.00021,19.94247]
[1776971776586,38.31,77745.71,0.47,0.45255,0.00021,19.94246]
[1776971777260,38.31,77745.71,0.47,0.45255,0.00021,19.94246]
[1776971777268,38.31,77745.71,0.47,0.45255,0.00021,19.94246]
[1776971777417,38.31,77745.71,0.47,0.45255,0.00021,19.94246]
[1776971777694,38.31,77745.13,0.47,0.45243,0.00021,19.94158]
[1776971779244,38.31,77745.13,0.47,0.45243,0.00021,19.94157]
[1776971780159,38.31,77741.53,0.47,0.45169,0.00021,19.93616]
[1776971781457,38.31,77741.08,0.47,0.4516,0.00021,19.93547]
[1776971782153,38.31,77740.73,0.47,0.45152,0.00021,19.93493]
[1776971783184,38.31,77746.91,0.47,0.45279,0.00021,19.94419]
[1776971788667,38.3,77744.58,0.47,0.4523,0.00021,19.94066]
[1776971793191,38.3,77740.37,0.47,0.45142,0.00021,19.92967]
[1776971795776,38.29,77742.87,0.47,0.45193,0.00021,19.93342]
[1776971796104,38.29,77748.57,0.47,0.4531,0.00021,19.94191]
[1776971796593,38.29,77748.57,0.47,0.4531,0.00021,19.94191]
[1776971796723,38.29,77748.57,0.47,0.4531,0.00021,19.94191]
[1776971796787,38.29,77748.57,0.47,0.4531,0.00021,19.94191]
[1776971797056,38.29,77748.57,0.47,0.4531,0.00021,19.94191]
[1776971797160,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971797289,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971797313,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971797385,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971798134,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971798243,38.29,77769.1,0.47,0.45732,0.00021,19.9711]
[1776971798164,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798368,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798498,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798588,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798708,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798743,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971798873,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971799013,38.29,77769.51,0.47,0.4574,0.00021,19.97165]
[1776971799041,38.29,77778.54,0.47,0.45926,0.00021,19.98376]
[1776971799400,38.29,77778.54,0.47,0.45926,0.00021,19.98376]
[1776971799815,38.29,77779.07,0.47,0.45937,0.00021,19.98445]
[1776971800825,38.29,77785.72,0.47,0.46074,0.00021,19.99306]
[1776971801329,38.29,77785.72,0.47,0.46074,0.00021,19.99306]
[1776971801341,38.29,77785.72,0.47,0.46074,0.00021,19.99306]
[1776971801347,38.29,77785.72,0.47,0.46074,0.00021,19.99306]
[1776971801829,38.29,77787.87,0.47,0.46118,0.00021,19.99579]
[1776971802590,38.29,77787.87,0.47,0.46118,0.00021,19.99579]
[1776971803192,38.29,77794.29,0.47,0.4625,0.00021,20.00382]
[1776971804779,38.29,77794.26,0.47,0.46249,0.00021,20.00377]
[1776971805212,38.28,77794.63,0.47,0.46256,0.00021,20.00422]
[1776971805692,38.28,77794.63,0.47,0.46256,0.00021,20.00422]
[1776971805882,38.28,77795.23,0.47,0.46269,0.00021,20.00495]
[1776971810891,38.28,77798.59,0.47,0.46337,0.00021,20.009]
[1776971812905,38.27,77803.47,0.47,0.46437,0.00021,20.01484]
[1776971815123,38.27,77809.94,0.47,0.4657,0.00021,20.02239]
[1776971815953,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971817479,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971817498,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971817555,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971817591,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971817872,38.27,77814.75,0.47,0.46669,0.00021,20.02786]
[1776971818148,38.27,77815.89,0.47,0.46693,0.00021,20.02914]
[1776971819085,38.27,77815.89,0.47,0.46693,0.00021,20.02914]
[1776971819944,38.27,77818.48,0.47,0.46746,0.00021,20.03202]
[1776971819994,38.27,77818.48,0.47,0.46746,0.00021,20.03202]
[1776971821657,38.27,77812.67,0.47,0.46626,0.00021,20.0255]
[1776971825628,38.27,77813.62,0.47,0.46646,0.00021,20.02657]
[1776971825647,38.27,77813.62,0.47,0.46646,0.00021,20.02657]
[1776971826226,38.27,77812.52,0.47,0.46623,0.00021,20.02532]
[1776971829238,38.27,77820.25,0.47,0.46782,0.00021,20.03395]
[1776971831635,38.27,77817.33,0.47,0.46722,0.00021,20.03072]
[1776971832208,38.26,77813.13,0.47,0.46635,0.00021,20.026]
[1776971833283,38.26,77808.36,0.47,0.46537,0.00021,20.02053]
[1776971838370,38.26,77810.4,0.47,0.46579,0.00021,20.02287]
[1776971838733,38.26,77810.4,0.47,0.46579,0.00021,20.02287]
[1776971839155,38.26,77810.4,0.47,0.46579,0.00021,20.02287]
[1776971845151,38.26,77813.33,0.47,0.46639,0.00021,20.0262]
[1776971846254,38.26,77798.95,0.47,0.46342,0.00021,20.00934]
[1776971846482,38.26,77798.95,0.47,0.46342,0.00021,20.00934]
[1776971847219,38.26,77792.74,0.47,0.46214,0.00021,20.00171]
[1776971848389,38.25,77795.52,0.47,0.46271,0.00021,20.00514]
[1776971848959,38.25,77795.52,0.47,0.46271,0.00021,20.00514]
[1776971849246,38.25,77810.48,0.47,0.46579,0.00021,20.02292]
[1776971850286,38.25,77810.48,0.47,0.46579,0.00021,20.02292]
[1776971850171,38.25,77810.48,0.47,0.46579,0.00021,20.02292]
[1776971851178,38.25,77817.84,0.47,0.4673,0.00021,20.02664]
[1776971854667,38.25,77818.84,0.47,0.46751,0.00021,20.02774]
[1776971855206,38.25,77818.84,0.47,0.4675,0.00021,20.02774]
[1776971856566,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971856720,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971856834,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971856895,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971857073,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971857212,38.25,77822.67,0.47,0.46829,0.00021,20.03193]
[1776971857321,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971857351,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971857407,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971857496,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971857630,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971858092,38.25,77835.8,0.47,0.47101,0.00021,20.04571]
[1776971858297,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971859323,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971859391,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971859427,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971859518,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971859721,38.25,77853.83,0.47,0.47473,0.00021,20.06312]
[1776971861257,38.25,77868.63,0.47,0.47778,0.00021,20.07611]
[1776971861911,38.25,77868.63,0.47,0.47778,0.00021,20.07611]
[1776971861954,38.25,77868.63,0.47,0.47778,0.00021,20.07611]
[1776971862161,38.25,77868.63,0.47,0.47778,0.00021,20.07611]
[1776971862196,38.25,77868.63,0.47,0.47778,0.00021,20.07611]
[1776971862265,38.24,77869.85,0.47,0.47803,0.00021,20.07712]
[1776971862368,38.24,77869.85,0.47,0.47803,0.00021,20.07712]
[1776971863520,38.24,77866.28,0.47,0.4773,0.00021,20.07412]
[1776971863529,38.24,77866.28,0.47,0.4773,0.00021,20.07412]
[1776971863585,38.24,77866.28,0.47,0.4773,0.00021,20.07412]
[1776971863655,38.24,77866.28,0.47,0.4773,0.00021,20.07412]
[1776971864278,38.24,77861.47,0.47,0.4763,0.00021,20.06996]
[1776971864868,38.24,77861.47,0.47,0.4763,0.00021,20.06996]
[1776971864875,38.24,77861.47,0.47,0.4763,0.00021,20.06996]
[1776971865287,38.24,77857.65,0.47,0.47551,0.00021,20.06657]
[1776971868612,38.24,77856.03,0.47,0.47517,0.00021,20.0651]
[1776971868640,38.24,77856.03,0.47,0.47517,0.00021,20.0651]
[1776971869314,38.24,77859.68,0.47,0.47593,0.00021,20.06837]
[1776971870324,38.24,77868.26,0.47,0.4777,0.00021,20.07578]
[1776971871327,38.24,77873.14,0.47,0.47871,0.00021,20.07981]
[1776971873430,38.24,77872.16,0.47,0.47851,0.00021,20.07901]
[1776971873957,38.23,77870.86,0.47,0.47824,0.00021,20.07794]
[1776971875027,38.23,77870.86,0.47,0.47824,0.00021,20.07794]
[1776971875257,38.23,77870.43,0.47,0.47815,0.00021,20.07758]
[1776971877042,38.23,77869.98,0.47,0.47805,0.00021,20.07721]
[1776971877245,38.23,77867.76,0.47,0.47759,0.00021,20.07534]
[1776971878319,38.23,77867.76,0.47,0.47759,0.00021,20.07534]
[1776971878816,38.23,77871.21,0.47,0.47831,0.00021,20.07822]
[1776971880596,38.23,77871.21,0.47,0.47831,0.00021,20.07822]
[1776971880692,38.23,77862.4,0.47,0.47648,0.00021,20.07074]
[1776971883413,38.23,77861.06,0.47,0.4762,0.00021,20.06956]
[1776971884373,38.23,77861.06,0.47,0.4762,0.00021,20.06956]
[1776971885116,38.23,77861.06,0.47,0.4762,0.00021,20.06956]
[1776971885259,38.23,77861.06,0.47,0.4762,0.00021,20.06956]
[1776971885335,38.23,77860.58,0.47,0.4761,0.00021,20.06913]
[1776971887185,38.23,77863.25,0.47,0.47665,0.00021,20.07147]
[1776971887257,38.23,77863.25,0.47,0.47665,0.00021,20.07147]
[1776971887285,38.22,77867.26,0.47,0.47748,0.00021,20.0749]
[1776971889233,38.22,77867.26,0.47,0.47748,0.00021,20.0749]
[1776971889287,38.22,77867.87,0.47,0.47761,0.00021,20.07542]
[1776971892476,38.22,77863.05,0.47,0.47661,0.00021,20.07129]
[1776971897511,38.22,77864.73,0.47,0.47696,0.00021,20.07274]
[1776971902546,38.22,77861.89,0.47,0.47637,0.00021,20.07027]
[1776971905037,38.22,77850.97,0.47,0.47411,0.00021,20.06038]
[1776971905539,38.22,77850.97,0.47,0.47411,0.00021,20.06038]
[1776971905573,38.22,77850.97,0.47,0.47411,0.00021,20.06038]
[1776971906240,38.22,77851.35,0.47,0.47419,0.00021,20.06073]
[1776971911385,38.21,77855.32,0.47,0.475,0.00021,20.0598]
[1776971912348,38.21,77855.32,0.47,0.475,0.00021,20.0598]
[1776971912360,38.21,77855.32,0.47,0.475,0.00021,20.0598]
[1776971913227,38.21,77858.37,0.47,0.47563,0.00021,20.06255]
[1776971918553,38.2,77860.44,0.47,0.47605,0.00021,20.06437]
[1776971923321,38.2,77855.06,0.47,0.47493,0.00021,20.05952]
[1776971928322,38.19,77854.41,0.47,0.47479,0.00021,20.05892]
[1776971930297,38.19,77855.85,0.47,0.47509,0.00021,20.06023]
[1776971930380,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971930489,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971930910,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971930921,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971931134,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971931155,38.19,77856.66,0.47,0.47525,0.00021,20.06096]
[1776971931236,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971931407,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971931748,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971931799,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971931948,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971932012,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971932196,38.19,77842.06,0.47,0.47223,0.00021,20.04717]
[1776971932297,38.19,77838.69,0.47,0.47153,0.00021,20.04382]
[1776971934106,38.19,77838.69,0.47,0.47153,0.00021,20.04382]
[1776971934164,38.19,77833.32,0.47,0.47042,0.00021,20.03836]
[1776971934442,38.19,77833.32,0.47,0.47042,0.00021,20.03836]
[1776971934779,38.19,77833.32,0.47,0.47042,0.00021,20.03836]
[1776971936122,38.19,77833.32,0.47,0.47042,0.00021,20.03836]
[1776971936130,38.19,77833.32,0.47,0.47042,0.00021,20.03836]
[1776971936305,38.19,77834.1,0.47,0.47058,0.00021,20.03915]
[1776971940386,38.18,77824.29,0.47,0.46855,0.00021,20.02882]
[1776971941031,38.18,77824.29,0.47,0.46855,0.00021,20.02882]
[1776971941331,38.18,77820.51,0.47,0.46777,0.00021,20.0247]
[1776971942285,38.18,77820.51,0.47,0.46777,0.00021,20.0247]
[1776971942295,38.18,77815.87,0.47,0.46681,0.00021,20.01954]
[1776971947300,38.18,77813.18,0.47,0.46625,0.00021,20.01649]
[1776971947401,38.18,77817.65,0.47,0.46718,0.00021,20.02153]
[1776971952403,38.18,77819.18,0.47,0.46749,0.00021,20.02323]
[1776971957651,38.18,77819.4,0.47,0.46754,0.00021,20.02348]
[1776971962738,38.18,77820.17,0.47,0.4677,0.00021,20.02433]
[1776971966095,38.18,77828.7,0.47,0.46946,0.00021,20.03353]
[1776971966815,38.18,77828.7,0.47,0.46946,0.00021,20.03353]
[1776971966963,38.18,77828.7,0.47,0.46946,0.00021,20.03353]
[1776971967344,38.18,77832.55,0.47,0.47026,0.00021,20.03755]
[1776971969660,38.18,77835.36,0.47,0.47084,0.00021,20.04043]
[1776971969686,38.18,77835.36,0.47,0.47084,0.00021,20.04043]
[1776971970687,38.18,77832.64,0.47,0.47028,0.00021,20.03763]
[1776971971032,38.18,77832.64,0.47,0.47027,0.00021,20.03304]
[1776971971792,38.18,77832.64,0.47,0.47027,0.00021,20.03304]
[1776971971808,38.18,77832.64,0.47,0.47027,0.00021,20.03304]
[1776971972258,38.18,77828.74,0.47,0.46946,0.00021,20.02897]
[1776971976409,38.18,77819.86,0.47,0.46762,0.00021,20.01937]
[1776971976773,38.18,77819.86,0.47,0.46762,0.00021,20.01937]
[1776971977311,38.18,77819.12,0.47,0.46747,0.00021,20.01855]
[1776971977813,38.18,77819.12,0.47,0.46747,0.00021,20.01855]
[1776971977831,38.18,77819.12,0.47,0.46747,0.00021,20.01855]
[1776971978075,38.18,77819.12,0.47,0.46747,0.00021,20.01855]
[1776971978784,38.18,77819.12,0.47,0.46747,0.00021,20.01855]
[1776971979084,38.18,77818.54,0.47,0.46734,0.00021,20.01791]
[1776971984118,38.18,77815.21,0.47,0.46665,0.00021,20.01417]
[1776971989170,38.17,77815.47,0.47,0.4667,0.00021,20.01445]
[1776971989529,38.17,77815.47,0.47,0.4667,0.00021,20.01445]
[1776971990176,38.17,77817.65,0.47,0.46715,0.00021,20.01689]
[1776971992191,38.17,77823.06,0.47,0.46827,0.00021,20.02284]
[1776971992820,38.17,77823.06,0.47,0.46827,0.00021,20.02284]
[1776971992835,38.17,77823.06,0.47,0.46827,0.00021,20.02284]
[1776971993386,38.17,77824.41,0.47,0.46855,0.00021,20.0243]
[1776971995371,38.17,77820.11,0.47,0.46766,0.00021,20.01961]
[1776971998462,38.17,77815.57,0.47,0.46672,0.00021,20.01454]
[1776971999793,38.17,77814.64,0.47,0.46653,0.00021,20.01349]
[1776972000372,38.17,77814.19,0.47,0.46643,0.00021,20.01298]
[1776972001396,38.17,77820.29,0.47,0.4677,0.00021,20.0198]
[1776972002052,38.17,77820.29,0.47,0.4677,0.00021,20.0198]
[1776972002105,38.17,77820.29,0.47,0.4677,0.00021,20.0198]
[1776972002327,38.17,77820.29,0.47,0.4677,0.00021,20.0198]
[1776972004231,38.17,77824.43,0.47,0.46855,0.00021,20.02431]
[1776972004249,38.17,77824.43,0.47,0.46855,0.00021,20.02431]
[1776972004294,38.17,77824.43,0.47,0.46855,0.00021,20.02431]
[1776972004426,38.17,77823.64,0.47,0.46839,0.00021,20.02345]
[1776972004595,38.17,77823.64,0.47,0.46839,0.00021,20.02345]
[1776972005412,38.17,77819.95,0.47,0.46762,0.00021,20.01942]
[1776972006456,38.17,77812.48,0.47,0.46608,0.00021,20.01102]
[1776972007400,38.17,77812.48,0.47,0.46608,0.00021,20.01102]
[1776972007464,38.17,77809.71,0.47,0.4655,0.00021,20.00783]
[1776972009432,38.17,77809.71,0.47,0.4655,0.00021,20.00783]
[1776972009476,38.16,77803.14,0.47,0.46414,0.00021,20.00009]
[1776972011117,38.16,77802.04,0.47,0.46392,0.00021,19.99877]
[1776972011545,38.16,77804.76,0.47,0.46448,0.00021,20.00201]
[1776972011628,38.16,77804.76,0.47,0.46448,0.00021,20.00201]
[1776972011733,38.16,77804.76,0.47,0.46448,0.00021,20.00201]
[1776972011809,38.16,77804.76,0.47,0.46448,0.00021,20.00201]
[1776972013493,38.16,77804.76,0.47,0.46448,0.00021,20.00201]
[1776972014121,38.16,77804.26,0.47,0.46437,0.00021,20.00141]
[1776972014190,38.16,77804.26,0.47,0.46437,0.00021,20.00141]
[1776972014407,38.16,77803.58,0.47,0.46423,0.00021,20.00059]
[1776972014997,38.16,77803.58,0.47,0.46423,0.00021,20.00059]
[1776972015028,38.16,77803.58,0.47,0.46423,0.00021,20.00059]
[1776972015096,38.16,77803.58,0.47,0.46423,0.00021,20.00059]
[1776972015416,38.16,77802.69,0.47,0.46404,0.00021,19.99952]
[1776972015542,38.16,77802.69,0.47,0.46404,0.00021,19.99952]
[1776972016423,38.16,77802.71,0.47,0.46405,0.00021,19.99954]
[1776972016784,38.16,77802.71,0.47,0.46405,0.00021,19.99954]
[1776972016795,38.16,77802.71,0.47,0.46405,0.00021,19.99954]
[1776972016846,38.16,77802.71,0.47,0.46405,0.00021,19.99954]
[1776972017477,38.16,77803.39,0.47,0.46419,0.00021,20.00035]
[1776972019565,38.16,77805.26,0.47,0.46457,0.00021,20.00256]
[1776972020451,38.15,77805.49,0.47,0.46462,0.00021,20.00283]
[1776972024893,38.15,77806.07,0.47,0.46473,0.00021,20.0035]
[1776972025008,38.15,77806.07,0.47,0.46473,0.00021,20.0035]
[1776972025259,38.15,77806.07,0.47,0.46473,0.00021,20.0035]
[1776972025486,38.15,77807.99,0.47,0.46513,0.00021,20.00575]
[1776972026496,38.15,77816.35,0.47,0.46686,0.00021,20.01533]
[1776972027499,38.15,77821.54,0.47,0.46793,0.00021,20.02109]
[1776972028327,38.15,77821.54,0.47,0.46793,0.00021,20.02109]
[1776972028378,38.15,77821.54,0.47,0.46793,0.00021,20.02109]
[1776972028506,38.15,77822.26,0.47,0.46808,0.00021,20.02188]
[1776972030285,38.15,77824.96,0.47,0.46864,0.00021,20.0248]
[1776972030298,38.15,77824.96,0.47,0.46864,0.00021,20.0248]
[1776972030519,38.15,77824.97,0.47,0.46864,0.00021,20.02481]
[1776972032807,38.15,77823.86,0.47,0.4684,0.00021,20.01902]
[1776972032821,38.15,77823.86,0.47,0.4684,0.00021,20.01902]
[1776972033181,38.15,77823.59,0.47,0.46835,0.00021,20.01873]
[1776972038192,38.15,77825.31,0.47,0.46871,0.00021,20.02059]
[1776972039850,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040268,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040305,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040329,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040355,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040394,38.15,77821.89,0.47,0.468,0.00021,20.01688]
[1776972040471,38.15,77817.28,0.47,0.46704,0.00021,20.01178]
[1776972040554,38.15,77817.28,0.47,0.46704,0.00021,20.01178]
[1776972040604,38.15,77817.28,0.47,0.46704,0.00021,20.01178]
[1776972040756,38.15,77817.28,0.47,0.46704,0.00021,20.01178]
[1776972040805,38.15,77821.48,0.47,0.46791,0.00021,20.01643]
[1776972041912,38.15,77821.48,0.47,0.46791,0.00021,20.01643]
[1776972042534,38.15,77824.75,0.47,0.46859,0.00021,20.01999]
[1776972044563,38.15,77826.07,0.47,0.46886,0.00021,20.0214]
[1776972044572,38.15,77826.07,0.47,0.46886,0.00021,20.0214]
[1776972045201,38.15,77825.84,0.47,0.46881,0.00021,20.02115]
[1776972050237,38.15,77827.77,0.47,0.46921,0.00021,20.02321]
[1776972053545,38.14,77829.23,0.47,0.46951,0.00021,20.02474]
[1776972054440,38.14,77832.78,0.47,0.47025,0.00021,20.02845]
[1776972055802,38.14,77835.65,0.47,0.47084,0.00021,20.0314]
[1776972056326,38.14,77837.09,0.47,0.47114,0.00021,20.03286]
[1776972058244,38.14,77837.09,0.47,0.47114,0.00021,20.03286]
[1776972058331,38.14,77837.09,0.47,0.47114,0.00021,20.03286]
[1776972058433,38.14,77844.54,0.47,0.47268,0.00021,20.04026]
[1776972061293,38.14,77845.7,0.47,0.47292,0.00021,20.04139]
[1776972061526,38.14,77852.1,0.47,0.47425,0.00021,20.04746]
[1776972063622,38.15,77852.41,0.47,0.47432,0.00021,20.04776]
[1776972064486,38.15,77854.57,0.47,0.47476,0.00021,20.04976]
[1776972065557,38.15,77860.53,0.47,0.476,0.00021,20.05514]
[1776972069383,38.15,77862.27,0.47,0.47636,0.00021,20.05667]
[1776972069473,38.15,77861.05,0.47,0.47611,0.00021,20.0556]
[1776972074933,38.15,77861.48,0.47,0.4762,0.00021,20.05598]
[1776972080710,38.15,77865.0,0.47,0.47693,0.00021,20.05904]
[1776972081421,38.15,77874.86,0.47,0.47897,0.00021,20.06727]
[1776972082523,38.15,77874.86,0.47,0.47897,0.00021,20.06727]
[1776972082527,38.15,77874.86,0.47,0.47897,0.00021,20.06727]
[1776972082570,38.15,77874.51,0.47,0.4789,0.00021,20.06699]
[1776972082637,38.15,77874.51,0.47,0.4789,0.00021,20.06699]
[1776972082733,38.15,77874.51,0.47,0.4789,0.00021,20.06699]
[1776972082895,38.15,77874.51,0.47,0.4789,0.00021,20.06699]
[1776972082991,38.15,77874.51,0.47,0.4789,0.00021,20.06699]
[1776972083092,38.15,77874.68,0.47,0.47893,0.00021,20.06713]
[1776972085654,38.15,77875.35,0.47,0.47907,0.00021,20.06766]
[1776972085927,38.14,77876.8,0.47,0.47937,0.00021,20.06883]
[1776972090964,38.14,77876.01,0.47,0.4792,0.00021,20.06819]
[1776972091669,38.14,77876.01,0.47,0.4792,0.00021,20.06819]
[1776972092524,38.14,77871.26,0.47,0.47821,0.00021,20.05973]
[1776972094478,38.14,77866.7,0.47,0.47726,0.00021,20.05589]
[1776972096487,38.14,77861.8,0.47,0.47625,0.00021,20.05164]
[1776972101561,38.14,77864.45,0.47,0.4768,0.00021,20.05395]
[1776972106564,38.13,77865.07,0.47,0.47692,0.00021,20.05449]
[1776972107517,38.13,77858.19,0.47,0.4755,0.00021,20.04843]
[1776972107782,38.13,77858.19,0.47,0.4755,0.00021,20.04843]
[1776972108082,38.13,77858.19,0.47,0.4755,0.00021,20.04842]
[1776972109189,38.13,77858.19,0.47,0.4755,0.00021,20.04842]
[1776972109608,38.13,77850.17,0.47,0.47383,0.00021,20.04103]
[1776972113588,38.13,77845.35,0.47,0.47283,0.00021,20.03641]
[1776972115300,38.13,77841.2,0.47,0.47197,0.00021,20.03234]
[1776972115536,38.13,77838.2,0.47,0.47134,0.00021,20.02934]
[1776972119393,38.12,77837.46,0.47,0.47119,0.00021,20.02858]
[1776972119595,38.12,77829.28,0.47,0.46949,0.00021,20.02012]
[1776972120174,38.12,77819.78,0.47,0.46752,0.00021,20.00984]
[1776972121581,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972121893,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972121960,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972121973,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972122184,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972122933,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972122968,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972122989,38.12,77813.71,0.47,0.46626,0.00021,20.00302]
[1776972123233,38.12,77806.93,0.47,0.46485,0.00021,19.99516]
[1776972124649,38.12,77806.86,0.47,0.46484,0.00021,19.99507]
[1776972125560,38.12,77806.86,0.47,0.46484,0.00021,19.99507]
[1776972125611,38.12,77810.04,0.47,0.4655,0.00021,19.99879]
[1776972128371,38.12,77812.55,0.47,0.46602,0.00021,20.00168]
[1776972128381,38.12,77812.55,0.47,0.46602,0.00021,20.00168]
[1776972128412,38.12,77810.14,0.47,0.46552,0.00021,19.9989]
[1776972133253,38.12,77810.31,0.47,0.46555,0.00021,19.99909]
[1776972133304,38.12,77813.2,0.47,0.46615,0.00021,20.00241]
[1776972136287,38.12,77820.48,0.47,0.46766,0.00021,20.01061]
[1776972139303,38.12,77825.68,0.47,0.46874,0.00021,20.01628]
[1776972141316,38.12,77821.31,0.47,0.46784,0.00021,20.01153]
[1776972143859,38.12,77818.45,0.47,0.46724,0.00021,20.00836]
[1776972144446,38.12,77822.23,0.47,0.46803,0.00021,20.01253]
[1776972147532,38.12,77819.69,0.47,0.4675,0.00021,20.00974]
[1776972147606,38.12,77820.14,0.47,0.46759,0.00021,20.01024]
[1776972149375,38.12,77824.52,0.47,0.4685,0.00021,20.01503]
[1776972154410,38.12,77821.89,0.47,0.46795,0.00021,20.00759]
[1776972159445,38.13,77822.92,0.47,0.46817,0.00021,20.00875]
[1776972162795,38.15,77822.1,0.47,0.46802,0.00021,20.00793]
[1776972163045,38.15,77822.1,0.47,0.46802,0.00021,20.00793]
[1776972163122,38.15,77822.1,0.47,0.46802,0.00021,20.00793]
[1776972163577,38.15,77825.03,0.47,0.46863,0.00021,20.01111]
[1776972165310,38.15,77826.66,0.47,0.46897,0.00021,20.01286]
[1776972165320,38.15,77826.66,0.47,0.46897,0.00021,20.01286]
[1776972165487,38.15,77826.66,0.47,0.46897,0.00021,20.01286]
[1776972170394,38.15,77825.95,0.47,0.46882,0.00021,20.0121]
[1776972170551,38.15,77820.29,0.47,0.46765,0.00021,20.00594]
[1776972175563,38.15,77817.36,0.47,0.46704,0.00021,20.00267]
[1776972177359,38.15,77814.12,0.47,0.46637,0.00021,19.99902]
[1776972177680,38.15,77805.0,0.47,0.46448,0.00021,19.98843]
[1776972178559,38.15,77805.0,0.47,0.46448,0.00021,19.98843]
[1776972178623,38.15,77804.01,0.47,0.46427,0.00021,19.98725]
[1776972180585,38.15,77804.86,0.47,0.46445,0.00021,19.98826]
[1776972180599,38.15,77804.86,0.47,0.46445,0.00021,19.98826]
[1776972180640,38.15,77804.55,0.47,0.46438,0.00021,19.98789]
[1776972182682,38.14,77799.75,0.47,0.46339,0.00021,19.98212]
[1776972186637,38.14,77804.38,0.47,0.46434,0.00021,19.98767]
[1776972191673,38.14,77806.33,0.47,0.46474,0.00021,19.98996]
[1776972196707,38.14,77805.51,0.47,0.46457,0.00021,19.98898]
[1776972201708,38.13,77805.88,0.47,0.46464,0.00021,19.98941]
[1776972203757,38.13,77798.83,0.47,0.46318,0.00021,19.98094]
[1776972204764,38.13,77786.16,0.47,0.46056,0.00021,19.96504]
[1776972205059,38.13,77786.16,0.47,0.46056,0.00021,19.96504]
[1776972205781,38.13,77781.96,0.47,0.45969,0.00021,19.95958]
[1776972208793,38.13,77777.09,0.47,0.45868,0.00021,19.95313]
[1776972210829,38.13,77773.67,0.47,0.45797,0.00021,19.94852]
[1776972210846,38.13,77773.67,0.47,0.45797,0.00021,19.94852]
[1776972211813,38.13,77774.52,0.47,0.45813,0.00021,19.94505]
[1776972216835,38.12,77775.95,0.47,0.45842,0.00021,19.94693]
[1776972218862,38.11,77785.55,0.47,0.4604,0.00021,19.95954]
[1776972219870,38.11,77791.24,0.47,0.46157,0.00021,19.96679]
[1776972220876,38.11,77795.66,0.47,0.46249,0.00021,19.97231]
[1776972222556,38.11,77795.54,0.47,0.46246,0.00021,19.97215]
[1776972222571,38.11,77795.54,0.47,0.46246,0.00021,19.97215]
[1776972222889,38.11,77799.23,0.47,0.46322,0.00021,19.97668]
[1776972225753,38.11,77804.66,0.47,0.46435,0.00021,19.98321]
[1776972229470,38.1,77805.76,0.47,0.46457,0.00021,19.9845]
[1776972229812,38.1,77806.45,0.47,0.46471,0.00021,19.98531]
[1776972234845,38.1,77805.8,0.47,0.46457,0.00021,19.98452]
[1776972239847,38.09,77807.19,0.47,0.46486,0.00021,19.98614]
[1776972245189,38.09,77806.86,0.47,0.46478,0.00021,19.98573]
[1776972247712,38.09,77808.76,0.47,0.46518,0.00021,19.98795]
[1776972247723,38.09,77808.76,0.47,0.46518,0.00021,19.98795]
[1776972247813,38.09,77817.19,0.47,0.46693,0.00021,19.99761]
[1776972248879,38.09,77817.19,0.47,0.46693,0.00021,19.99761]
[1776972248810,38.09,77826.9,0.47,0.46894,0.00021,20.00826]
[1776972249874,38.09,77826.9,0.47,0.46894,0.00021,20.00826]
[1776972249527,38.09,77829.08,0.47,0.46939,0.00021,20.01058]
[1776972250898,38.09,77834.41,0.47,0.4705,0.00021,20.01615]
[1776972251848,38.09,77839.65,0.47,0.47159,0.00021,20.02147]
[1776972253905,38.08,77834.05,0.47,0.47042,0.00021,20.01577]
[1776972256783,38.08,77833.08,0.47,0.47022,0.00021,20.01476]
[1776972256796,38.08,77833.08,0.47,0.47022,0.00021,20.01476]
[1776972256897,38.08,77833.52,0.47,0.47031,0.00021,20.01521]
[1776972258073,38.08,77833.52,0.47,0.47031,0.00021,20.01521]
[1776972258077,38.08,77833.52,0.47,0.47031,0.00021,20.01521]
[1776972258094,38.08,77833.52,0.47,0.47031,0.00021,20.01521]
[1776972258918,38.08,77827.54,0.47,0.46907,0.00021,20.00892]
[1776972260117,38.08,77827.03,0.47,0.46896,0.00021,20.00837]
[1776972260891,38.08,77826.41,0.47,0.46883,0.00021,20.00771]
[1776972266243,38.08,77826.92,0.47,0.46894,0.00021,20.00825]
[1776972271428,38.08,77826.68,0.47,0.46888,0.00021,20.00798]
[1776972276407,38.07,77826.61,0.47,0.46886,0.00021,20.00331]
[1776972276504,38.07,77826.61,0.47,0.46886,0.00021,20.00331]
[1776972276529,38.07,77826.61,0.47,0.46886,0.00021,20.00331]
[1776972276919,38.07,77821.97,0.47,0.46789,0.00021,19.99827]
[1776972277760,38.07,77804.07,0.47,0.46418,0.00021,19.97774]
[1776972278591,38.07,77804.07,0.47,0.46418,0.00021,19.97774]
[1776972278666,38.07,77804.07,0.47,0.46418,0.00021,19.97774]
[1776972278767,38.07,77804.07,0.47,0.46418,0.00021,19.97774]
[1776972278868,38.07,77796.5,0.47,0.46261,0.00021,19.96854]
[1776972280532,38.07,77796.5,0.47,0.46261,0.00021,19.96854]
[1776972280633,38.07,77796.5,0.47,0.4626,0.00021,19.96853]
[1776972283713,38.07,77796.26,0.47,0.46255,0.00021,19.96822]
[1776972283725,38.07,77796.26,0.47,0.46255,0.00021,19.96822]
[1776972283813,38.07,77796.63,0.47,0.46263,0.00021,19.96867]
[1776972289355,38.07,77794.91,0.47,0.46226,0.00021,19.96651]
[1776972294437,38.06,77797.95,0.47,0.46289,0.00021,19.97025]
[1776972294789,38.06,77793.64,0.47,0.462,0.00021,19.9649]
[1776972296404,38.06,77789.19,0.47,0.46107,0.00021,19.95927]
[1776972301440,38.06,77789.06,0.47,0.46104,0.00021,19.95908]
[1776972303857,38.05,77794.3,0.47,0.46212,0.00021,19.96568]
[1776972309493,38.05,77795.31,0.47,0.46232,0.00021,19.9669]
[1776972315538,38.04,77796.08,0.47,0.46247,0.00021,19.9678]
[1776972317846,38.04,77795.67,0.47,0.46239,0.00021,19.96729]
[1776972317903,38.03,77804.61,0.47,0.46424,0.00021,19.97817]
[1776972318977,38.03,77809.07,0.47,0.46517,0.00021,19.98343]
[1776972319235,38.03,77809.07,0.47,0.46517,0.00021,19.98343]
[1776972319764,38.03,77809.49,0.47,0.46525,0.00021,19.98392]
[1776972324778,38.03,77806.88,0.47,0.46471,0.00021,19.98086]
[1776972328914,38.03,77799.85,0.47,0.46325,0.00021,19.97242]
[1776972334010,38.03,77803.06,0.47,0.4639,0.00021,19.97169]
[1776972337915,38.03,77798.15,0.47,0.46288,0.00021,19.96571]
[1776972341943,38.03,77791.02,0.47,0.4614,0.00021,19.9568]
[1776972347029,38.03,77788.35,0.47,0.46084,0.00021,19.95338]
[1776972351884,38.03,77789.8,0.47,0.46114,0.00021,19.95523]
[1776972352035,38.03,77789.8,0.47,0.46114,0.00021,19.95523]
[1776972352002,38.03,77793.75,0.47,0.46196,0.00021,19.96022]
[1776972352054,38.03,77793.75,0.47,0.46196,0.00021,19.96022]
[1776972352361,38.03,77793.75,0.47,0.46196,0.00021,19.96022]
[1776972352488,38.03,77793.75,0.47,0.46196,0.00021,19.96022]
[1776972352805,38.03,77793.7,0.47,0.46195,0.00021,19.96016]
[1776972353944,38.03,77793.7,0.47,0.46195,0.00021,19.96016]
[1776972353975,38.02,77806.69,0.47,0.46465,0.00021,19.97599]
[1776972356376,38.03,77804.74,0.47,0.46425,0.00021,19.97368]
[1776972356987,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357916,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357927,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357938,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357961,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357966,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972357955,38.03,77805.93,0.47,0.46449,0.00021,19.9751]
[1776972358949,38.03,77806.63,0.47,0.46464,0.00021,19.97593]
[1776972359536,38.03,77806.63,0.47,0.46464,0.00021,19.97593]
[1776972359953,38.03,77807.24,0.47,0.46477,0.00021,19.97665]
[1776972361015,38.03,77818.49,0.47,0.46711,0.00021,19.9896]
[1776972361468,38.03,77818.49,0.47,0.46711,0.00021,19.9896]
[1776972361982,38.03,77822.63,0.47,0.46797,0.00021,19.99418]
[1776972364026,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364124,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364221,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364394,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364433,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364708,38.02,77828.61,0.47,0.46921,0.00021,20.00064]
[1776972364988,38.02,77828.61,0.47,0.46921,0.00021,20.00063]
[1776972366098,38.02,77828.62,0.47,0.46921,0.00021,20.00064]
[1776972366107,38.02,77828.62,0.47,0.46921,0.00021,20.00064]
[1776972366175,38.02,77828.62,0.47,0.46921,0.00021,20.00064]
[1776972367008,38.02,77831.22,0.47,0.46975,0.00021,20.00338]
[1776972367890,38.02,77831.22,0.47,0.46975,0.00021,20.00338]
[1776972367900,38.02,77831.22,0.47,0.46975,0.00021,20.00338]
[1776972368014,38.02,77830.55,0.47,0.46961,0.00021,20.00267]
[1776972373045,38.01,77835.68,0.47,0.47067,0.00021,20.00799]
[1776972374053,38.01,77842.12,0.47,0.47201,0.00021,20.01449]
[1776972378858,38.01,77842.71,0.47,0.47213,0.00021,20.01506]
[1776972379033,38.01,77842.7,0.47,0.47212,0.00021,20.01504]
[1776972379331,38.01,77842.7,0.47,0.47212,0.00021,20.01504]
[1776972379978,38.01,77842.7,0.47,0.47212,0.00021,20.01504]
[1776972380082,38.01,77839.61,0.47,0.47148,0.00021,20.01196]
[1776972380995,38.0,77831.08,0.47,0.4697,0.00021,20.00317]
[1776972381869,38.0,77831.08,0.47,0.4697,0.00021,20.00317]
[1776972381879,38.0,77831.08,0.47,0.4697,0.00021,20.00317]
[1776972382051,38.0,77829.26,0.47,0.46932,0.00021,20.00124]
[1776972383857,38.0,77828.25,0.47,0.46911,0.00021,20.00016]
[1776972384005,38.0,77828.5,0.47,0.46916,0.00021,20.00042]
[1776972384491,38.0,77828.5,0.47,0.46916,0.00021,20.00042]
[1776972384526,38.0,77828.5,0.47,0.46916,0.00021,20.00042]
[1776972384628,38.0,77823.08,0.47,0.46803,0.00021,19.99456]
[1776972386569,38.0,77819.64,0.47,0.46731,0.00021,19.99075]
[1776972387028,37.99,77819.81,0.47,0.46734,0.00021,19.99092]
[1776972388933,37.99,77819.81,0.47,0.46734,0.00021,19.99092]
[1776972388942,37.99,77819.81,0.47,0.46734,0.00021,19.99092]
[1776972389019,37.99,77822.33,0.47,0.46786,0.00021,19.99368]
[1776972389756,37.99,77822.33,0.47,0.46786,0.00021,19.99368]
[1776972390038,37.99,77822.2,0.47,0.46783,0.00021,19.99353]
[1776972390561,37.99,77826.81,0.47,0.46879,0.00021,19.99855]
[1776972394051,37.98,77827.01,0.47,0.46882,0.00021,19.99415]
[1776972396430,37.97,77824.99,0.47,0.46839,0.00021,19.99193]
[1776972396444,37.97,77824.99,0.47,0.46839,0.00021,19.99193]
[1776972397070,37.97,77823.17,0.47,0.46801,0.00021,19.98994]
[1776972398755,37.97,77821.61,0.47,0.46768,0.00021,19.98821]
[1776972398761,37.97,77821.61,0.47,0.46768,0.00021,19.98821]
[1776972398776,37.97,77821.61,0.47,0.46768,0.00021,19.98821]
[1776972398779,37.97,77821.61,0.47,0.46768,0.00021,19.98821]
[1776972400782,37.97,77822.85,0.47,0.46794,0.00021,19.98958]
[1776972400797,37.97,77822.85,0.47,0.46794,0.00021,19.98958]
[1776972402826,37.97,77823.57,0.47,0.46809,0.00021,19.99037]
[1776972402851,37.97,77823.57,0.47,0.46809,0.00021,19.99037]
[1776972402858,37.97,77823.57,0.47,0.46809,0.00021,19.99037]
[1776972402866,37.97,77823.57,0.47,0.46809,0.00021,19.99037]
[1776972404549,37.97,77826.19,0.47,0.46864,0.00021,19.99321]
[1776972404620,37.97,77826.19,0.47,0.46864,0.00021,19.99321]
[1776972405065,37.97,77831.16,0.47,0.46967,0.00021,19.99851]
[1776972408074,37.96,77836.64,0.47,0.47081,0.00021,20.0042]
[1776972410118,37.96,77842.98,0.47,0.47213,0.00021,20.01058]
[1776972410996,37.96,77842.98,0.47,0.47213,0.00021,20.01058]
[1776972411084,37.96,77842.98,0.47,0.47213,0.00021,20.01058]
[1776972411112,37.96,77842.98,0.47,0.47213,0.00021,20.01058]
[1776972411125,37.96,77843.53,0.47,0.47224,0.00021,20.01112]
[1776972413953,37.96,77844.67,0.47,0.47248,0.00021,20.01223]
[1776972413970,37.96,77844.67,0.47,0.47248,0.00021,20.01223]
[1776972414053,37.96,77846.08,0.47,0.47277,0.00021,20.01361]
[1776972419086,37.96,77845.97,0.47,0.47275,0.00021,20.01349]
[1776972424189,37.95,77844.57,0.47,0.47245,0.00021,20.01212]
[1776972425287,37.95,77842.31,0.47,0.47198,0.00021,20.00989]
[1776972426074,37.95,77833.15,0.47,0.47007,0.00021,20.00055]
[1776972426924,37.95,77825.49,0.47,0.46847,0.00021,19.99239]
[1776972428118,37.95,77822.72,0.47,0.46789,0.00021,19.98935]
[1776972428294,37.95,77822.72,0.47,0.46789,0.00021,19.98935]
[1776972428354,37.95,77822.72,0.47,0.46789,0.00021,19.98935]
[1776972431406,37.95,77819.8,0.47,0.46728,0.00021,19.98609]
[1776972431489,37.94,77823.38,0.47,0.46803,0.00021,19.99005]
[1776972432542,37.94,77829.5,0.47,0.4693,0.00021,19.99666]
[1776972435089,37.94,77832.76,0.47,0.46998,0.00021,20.00008]
[1776972440522,37.94,77836.19,0.47,0.47069,0.00021,20.00363]
[1776972442124,37.94,77836.19,0.47,0.47069,0.00021,20.00363]
[1776972442131,37.93,77836.63,0.47,0.47078,0.00021,20.00408]
[1776972443035,37.93,77844.1,0.47,0.47234,0.00021,20.01159]
[1776972443646,37.93,77844.1,0.47,0.47234,0.00021,20.01159]
[1776972444071,37.93,77848.43,0.47,0.47324,0.00021,20.0158]
[1776972445663,37.93,77848.6,0.47,0.47327,0.00021,20.01596]
[1776972448935,37.93,77842.31,0.47,0.47196,0.00021,20.00979]
[1776972449461,37.93,77842.31,0.47,0.47196,0.00021,20.00979]
[1776972449992,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972450343,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972450962,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972451078,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972451129,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972451138,37.93,77827.51,0.47,0.46887,0.00021,19.99446]
[1776972451111,37.92,77816.48,0.47,0.46655,0.00021,19.97765]
[1776972451275,37.92,77816.48,0.47,0.46655,0.00021,19.97765]
[1776972451606,37.92,77816.48,0.47,0.46655,0.00021,19.97764]
[1776972452478,37.92,77816.48,0.47,0.46655,0.00021,19.97764]
[1776972455737,37.92,77816.89,0.47,0.46663,0.00021,19.97808]
[1776972455749,37.92,77816.89,0.47,0.46663,0.00021,19.97808]
[1776972455752,37.92,77816.89,0.47,0.46663,0.00021,19.97808]
[1776972456167,37.92,77813.92,0.47,0.46601,0.00021,19.97469]
[1776972456754,37.92,77813.92,0.47,0.46601,0.00021,19.97469]
[1776972456764,37.92,77813.92,0.47,0.46601,0.00021,19.97469]
[1776972457006,37.92,77814.49,0.47,0.46613,0.00021,19.97534]
[1776972460141,37.92,77804.6,0.47,0.46407,0.00021,19.96373]
[1776972460997,37.92,77804.6,0.47,0.46407,0.00021,19.96373]
[1776972461079,37.92,77800.5,0.47,0.46321,0.00021,19.95876]
[1776972462106,37.92,77800.5,0.47,0.46321,0.00021,19.95876]
[1776972462166,37.92,77800.88,0.47,0.46329,0.00021,19.95922]
[1776972463075,37.92,77805.65,0.47,0.46429,0.00021,19.96499]
[1776972466085,37.92,77795.88,0.47,0.46225,0.00021,19.95304]
[1776972467135,37.92,77789.61,0.47,0.46094,0.00021,19.9451]
[1776972470173,37.92,77789.19,0.47,0.46085,0.00021,19.94455]
[1776972471101,37.92,77793.47,0.47,0.46174,0.00021,19.95]
[1776972476163,37.91,77793.01,0.47,0.46165,0.00021,19.94941]
[1776972481159,37.91,77798.44,0.47,0.46278,0.00021,19.95618]
[1776972486207,37.91,77801.26,0.47,0.46336,0.00021,19.95963]
[1776972487223,37.91,77802.42,0.47,0.4636,0.00021,19.96104]
[1776972488135,37.91,77807.09,0.47,0.46457,0.00021,19.96664]
[1776972489193,37.91,77812.26,0.47,0.46565,0.00021,19.97272]
[1776972490110,37.91,77812.26,0.47,0.46565,0.00021,19.97272]
[1776972490120,37.91,77812.26,0.47,0.46565,0.00021,19.97272]
[1776972490155,37.91,77814.36,0.47,0.46609,0.00021,19.97514]
[1776972490823,37.91,77814.36,0.47,0.46609,0.00021,19.97514]
[1776972491147,37.91,77814.36,0.47,0.46609,0.00021,19.97514]
[1776972491157,37.91,77814.36,0.47,0.46609,0.00021,19.97514]
[1776972491122,37.91,77818.51,0.47,0.46696,0.00021,19.97987]
[1776972491263,37.91,77818.51,0.47,0.46696,0.00021,19.97987]
[1776972491899,37.91,77818.51,0.47,0.46696,0.00021,19.97987]
[1776972493384,37.91,77822.66,0.47,0.46782,0.00021,19.98449]
[1776972493454,37.91,77822.66,0.47,0.46782,0.00021,19.98449]
[1776972493464,37.91,77822.66,0.47,0.46782,0.00021,19.98449]
[1776972493469,37.91,77822.66,0.47,0.46782,0.00021,19.98449]
[1776972493906,37.9,77829.52,0.47,0.46925,0.00021,19.99192]
[1776972494937,37.9,77829.52,0.47,0.46925,0.00021,19.99192]
[1776972495015,37.9,77830.24,0.47,0.4694,0.00021,19.99268]
[1776972496831,37.9,77830.24,0.47,0.4694,0.00021,19.99267]
[1776972496837,37.9,77830.24,0.47,0.4694,0.00021,19.99267]
[1776972497192,37.9,77832.68,0.47,0.4699,0.00021,19.99524]
[1776972501590,37.89,77834.69,0.47,0.47032,0.00021,19.9973]
[1776972501615,37.89,77834.69,0.47,0.47032,0.00021,19.9973]
[1776972502196,37.89,77836.29,0.47,0.47065,0.00021,19.99896]
[1776972507214,37.88,77839.35,0.47,0.47129,0.00021,20.00207]
[1776972512234,37.88,77841.22,0.47,0.47166,0.00021,19.99935]
[1776972517251,37.88,77844.29,0.47,0.4723,0.00021,20.0024]
[1776972519131,37.88,77843.94,0.47,0.47223,0.00021,20.00205]
[1776972519231,37.88,77850.4,0.47,0.47358,0.00021,20.00832]
[1776972520165,37.88,77855.04,0.47,0.47455,0.00021,20.01269]
[1776972523217,37.88,77857.38,0.47,0.47504,0.00021,20.01484]
[1776972523590,37.88,77857.38,0.47,0.47504,0.00021,20.01484]
[1776972523664,37.88,77857.38,0.47,0.47504,0.00021,20.01484]
[1776972524214,37.88,77852.7,0.47,0.47406,0.00021,20.0105]
[1776972525295,37.88,77849.53,0.47,0.4734,0.00021,20.00748]
[1776972525367,37.88,77849.53,0.47,0.4734,0.00021,20.00748]
[1776972526484,37.87,77849.53,0.47,0.47339,0.00021,20.00748]
[1776972526496,37.87,77849.53,0.47,0.47339,0.00021,20.00748]
[1776972527140,37.87,77850.27,0.47,0.47355,0.00021,20.00818]
[1776972531459,37.87,77847.05,0.47,0.47287,0.00021,20.00507]
[1776972531468,37.87,77847.05,0.47,0.47287,0.00021,20.00507]
[1776972531989,37.87,77847.05,0.47,0.47287,0.00021,20.00507]
[1776972532005,37.87,77847.05,0.47,0.47287,0.00021,20.00507]
[1776972532175,37.87,77845.77,0.47,0.4726,0.00021,20.00382]
[1776972537209,37.86,77839.49,0.47,0.47129,0.00021,19.99755]
[1776972537619,37.86,77839.49,0.47,0.47129,0.00021,19.99755]
[1776972538218,37.86,77836.56,0.47,0.47067,0.00021,19.99455]
[1776972543115,37.86,77840.18,0.47,0.47143,0.00021,19.99824]
[1776972543131,37.86,77840.18,0.47,0.47143,0.00021,19.99824]
[1776972543259,37.86,77842.68,0.47,0.47195,0.00021,20.00074]
[1776972548300,37.86,77845.07,0.47,0.47245,0.00021,20.0031]
[1776972551318,37.86,77851.04,0.47,0.4737,0.00021,20.00887]
[1776972557188,37.86,77847.74,0.47,0.473,0.00021,20.0057]
[1776972564410,37.86,77852.2,0.47,0.47394,0.00021,20.00997]
[1776972569444,37.86,77852.6,0.47,0.47402,0.00021,20.01034]
[1776972574505,37.86,77855.75,0.47,0.47467,0.00021,20.00869]
[1776972580521,37.86,77861.31,0.47,0.47584,0.00021,20.01375]
[1776972585556,37.86,77863.45,0.47,0.47628,0.00021,20.01565]
[1776972587571,37.86,77858.7,0.47,0.47529,0.00021,20.0114]
[1776972590592,37.86,77863.02,0.47,0.47619,0.00021,20.01527]
[1776972595715,37.86,77861.58,0.47,0.47589,0.00021,20.01399]
[1776972595772,37.86,77850.67,0.47,0.47361,0.00021,20.00392]
[1776972596778,37.86,77850.67,0.47,0.47361,0.00021,20.00392]
[1776972597297,37.85,77842.43,0.47,0.47188,0.00021,19.99587]
[1776972598974,37.85,77841.8,0.47,0.47175,0.00021,19.99523]
[1776972598989,37.85,77841.8,0.47,0.47175,0.00021,19.99523]
[1776972599292,37.85,77841.19,0.47,0.47162,0.00021,19.99462]
[1776972600808,37.85,77840.72,0.47,0.47152,0.00021,19.99413]
[1776972600840,37.85,77840.72,0.47,0.47152,0.00021,19.99413]
[1776972600850,37.85,77840.72,0.47,0.47152,0.00021,19.99413]
[1776972601337,37.85,77840.72,0.47,0.47152,0.00021,19.99413]
[1776972601347,37.85,77840.72,0.47,0.47152,0.00021,19.99413]
[1776972601406,37.85,77839.91,0.47,0.47135,0.00021,19.99331]
[1776972602377,37.85,77839.91,0.47,0.47135,0.00021,19.99331]
[1776972601723,37.84,77834.94,0.47,0.4703,0.00021,19.9882]
[1776972602392,37.84,77834.94,0.47,0.4703,0.00021,19.9882]
[1776972602676,37.84,77834.94,0.47,0.4703,0.00021,19.98819]
[1776972603685,37.84,77824.69,0.47,0.46816,0.00021,19.97724]
[1776972604665,37.84,77824.69,0.47,0.46816,0.00021,19.97724]
[1776972604680,37.84,77824.69,0.47,0.46816,0.00021,19.97724]
[1776972604781,37.84,77822.56,0.47,0.46771,0.00021,19.97489]
[1776972610731,37.84,77816.94,0.47,0.46653,0.00021,19.96855]
[1776972616016,37.84,77814.45,0.47,0.46601,0.00021,19.9657]
[1776972621810,37.84,77813.81,0.47,0.46588,0.00021,19.96496]
[1776972623256,37.84,77813.81,0.47,0.46588,0.00021,19.96496]
[1776972623281,37.84,77813.81,0.47,0.46588,0.00021,19.96496]
[1776972623332,37.84,77813.81,0.47,0.46588,0.00021,19.96496]
[1776972623357,37.84,77821.3,0.47,0.46744,0.00021,19.97347]
[1776972623412,37.84,77821.3,0.47,0.46744,0.00021,19.97347]
[1776972623453,37.84,77821.3,0.47,0.46744,0.00021,19.97347]
[1776972623614,37.84,77821.3,0.47,0.46744,0.00021,19.97347]
[1776972623823,37.84,77821.3,0.47,0.46744,0.00021,19.97348]
[1776972625374,37.84,77821.3,0.47,0.46744,0.00021,19.97348]
[1776972625381,37.84,77821.3,0.47,0.46744,0.00021,19.97348]
[1776972624830,37.84,77827.73,0.47,0.46879,0.00021,19.98054]
[1776972625769,37.84,77827.73,0.47,0.46879,0.00021,19.98054]
[1776972625997,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972626573,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972626593,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972626643,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972626862,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972626916,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972627038,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972627077,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972627300,37.84,77835.37,0.47,0.47039,0.00021,19.98863]
[1776972627317,37.84,77840.87,0.47,0.47154,0.00021,19.99426]
[1776972630339,37.84,77847.23,0.47,0.47287,0.00021,20.00055]
[1776972632112,37.84,77832.0,0.47,0.46967,0.00021,19.98049]
[1776972637517,37.83,77835.3,0.47,0.47036,0.00021,19.98393]
[1776972642647,37.82,77838.65,0.47,0.47105,0.00021,19.98733]
[1776972644971,37.82,77843.01,0.47,0.47196,0.00021,19.99173]
[1776972650012,37.82,77849.73,0.47,0.47337,0.00021,19.9983]
[1776972655072,37.81,77849.78,0.47,0.47337,0.00021,19.99834]
[1776972660079,37.81,77847.67,0.47,0.47293,0.00021,19.9963]
[1776972665111,37.81,77852.85,0.47,0.47401,0.00021,20.00125]
[1776972670148,37.81,77854.69,0.47,0.4744,0.00021,20.00298]
[1776972676187,37.81,77856.69,0.47,0.47482,0.00021,20.00483]
[1776972680215,37.81,77843.35,0.47,0.47202,0.00021,19.99203]
[1776972681223,37.81,77835.76,0.47,0.47043,0.00021,19.98431]
[1776972686260,37.8,77839.34,0.47,0.47117,0.00021,19.98795]
[1776972687386,37.79,77849.41,0.47,0.47328,0.00021,19.99792]
[1776972688366,37.79,77860.99,0.47,0.4757,0.00021,20.0087]
[1776972690285,37.8,77864.64,0.47,0.47647,0.00021,20.01195]
[1776972695320,37.8,77865.89,0.47,0.47673,0.00021,20.00845]
[1776972700355,37.8,77870.91,0.47,0.47778,0.00021,20.01277]
[1776972702369,37.8,77863.94,0.47,0.47632,0.00021,20.00675]
[1776972706397,37.81,77870.53,0.47,0.47771,0.00021,20.01246]
[1776972711432,37.81,77868.48,0.47,0.47728,0.00021,20.01072]
[1776972716495,37.81,77868.48,0.47,0.47728,0.00021,20.01073]
[1776972717474,37.81,77862.31,0.47,0.47599,0.00021,20.00534]
[1776972718481,37.81,77848.96,0.47,0.47319,0.00021,19.99294]
[1776972719488,37.81,77847.48,0.47,0.47288,0.00021,19.9915]
[1776972722515,37.8,77842.25,0.47,0.47178,0.00021,19.98632]
[1776972724525,37.8,77830.6,0.47,0.46933,0.00021,19.97425]
[1776972725531,37.8,77823.58,0.47,0.46786,0.00021,19.96662]
[1776972725654,37.8,77823.58,0.47,0.46786,0.00021,19.96662]
[1776972725706,37.8,77823.58,0.47,0.46786,0.00021,19.96662]
[1776972727307,37.8,77821.61,0.47,0.46744,0.00021,19.96443]
[1776972727426,37.8,77821.61,0.47,0.46744,0.00021,19.96443]
[1776972727498,37.8,77821.61,0.47,0.46744,0.00021,19.96443]
[1776972727545,37.8,77821.37,0.47,0.46739,0.00021,19.96416]
[1776972727628,37.8,77821.37,0.47,0.46739,0.00021,19.96416]
[1776972727673,37.8,77821.37,0.47,0.46739,0.00021,19.96416]
[1776972727821,37.8,77821.37,0.47,0.46739,0.00021,19.96416]
[1776972728538,37.8,77821.37,0.47,0.46739,0.00021,19.96416]
[1776972728597,37.8,77819.76,0.47,0.46706,0.00021,19.96236]
[1776972729317,37.8,77819.76,0.47,0.46706,0.00021,19.96236]
[1776972729415,37.8,77819.76,0.47,0.46706,0.00021,19.96236]
[1776972729574,37.8,77822.99,0.47,0.46773,0.00021,19.96596]
[1776972731762,37.8,77822.99,0.47,0.46773,0.00021,19.96597]
[1776972731822,37.8,77822.99,0.47,0.46773,0.00021,19.96597]
[1776972732449,37.79,77827.57,0.47,0.46869,0.00021,19.97097]
[1776972733526,37.79,77827.57,0.47,0.46869,0.00021,19.97097]
[1776972733534,37.8,77828.13,0.47,0.46881,0.00021,19.97158]
[1776972738735,37.79,77826.17,0.47,0.46839,0.00021,19.96944]
[1776972742160,37.79,77812.72,0.47,0.46557,0.00021,19.95425]
[1776972747799,37.79,77817.32,0.47,0.46654,0.00021,19.95956]
[1776972750835,37.79,77812.98,0.47,0.46563,0.00021,19.95455]
[1776972752591,37.79,77806.74,0.47,0.46431,0.00021,19.94257]
[1776972753458,37.79,77806.74,0.47,0.46431,0.00021,19.94257]
[1776972753537,37.79,77806.74,0.47,0.46431,0.00021,19.94257]
[1776972753882,37.79,77806.99,0.47,0.46436,0.00021,19.94287]
[1776972753975,37.79,77806.99,0.47,0.46436,0.00021,19.94287]
[1776972753981,37.79,77794.66,0.47,0.46178,0.00021,19.92769]
[1776972756026,37.79,77794.66,0.47,0.46178,0.00021,19.92769]
[1776972756057,37.79,77794.66,0.47,0.46178,0.00021,19.92769]
[1776972756353,37.79,77786.51,0.47,0.46007,0.00021,19.9172]
[1776972757868,37.79,77790.81,0.47,0.46097,0.00021,19.92278]
[1776972758714,37.79,77790.81,0.47,0.46097,0.00021,19.92278]
[1776972758772,37.79,77790.81,0.47,0.46097,0.00021,19.92278]
[1776972760114,37.79,77792.79,0.47,0.46138,0.00021,19.92532]
[1776972760347,37.79,77794.95,0.47,0.46184,0.00021,19.92805]
[1776972763481,37.79,77793.16,0.47,0.46146,0.00021,19.92578]
[1776972763559,37.79,77793.16,0.47,0.46146,0.00021,19.92578]
[1776972764367,37.79,77782.7,0.47,0.45927,0.00021,19.91217]
[1776972766204,37.79,77782.7,0.47,0.45927,0.00021,19.91217]
[1776972766575,37.78,77781.33,0.47,0.45898,0.00021,19.91033]
[1776972768248,37.78,77784.29,0.47,0.4596,0.00021,19.91427]
[1776972768527,37.78,77783.42,0.47,0.45942,0.00021,19.91311]
[1776972773958,37.78,77781.67,0.47,0.45905,0.00021,19.91077]
[1776972776548,37.78,77776.18,0.47,0.4579,0.00021,19.90335]
[1776972781593,37.78,77773.34,0.47,0.45731,0.00021,19.89945]
[1776972781845,37.78,77770.63,0.47,0.45674,0.00021,19.89569]
[1776972781899,37.78,77770.63,0.47,0.45674,0.00021,19.89569]
[1776972782316,37.78,77770.63,0.47,0.45674,0.00021,19.89569]
[1776972782434,37.78,77770.63,0.47,0.45674,0.00021,19.89569]
[1776972782618,37.78,77767.75,0.47,0.45614,0.00021,19.89165]
[1776972787643,37.78,77766.98,0.47,0.45597,0.00021,19.89052]
[1776972787651,37.78,77767.17,0.47,0.45601,0.00021,19.89079]
[1776972787654,37.78,77767.17,0.47,0.45601,0.00021,19.89079]
[1776972788585,37.78,77767.19,0.47,0.45601,0.00021,19.89081]
[1776972793636,37.77,77764.99,0.47,0.45555,0.00021,19.88766]
[1776972795767,37.77,77761.91,0.47,0.4549,0.00021,19.88322]
[1776972795776,37.77,77761.91,0.47,0.4549,0.00021,19.88322]
[1776972796558,37.77,77761.8,0.47,0.45488,0.00021,19.88306]
[1776972797650,37.77,77761.8,0.47,0.45488,0.00021,19.88306]
[1776972797693,37.77,77761.28,0.47,0.45477,0.00021,19.8823]
[1776972797754,37.77,77761.28,0.47,0.45477,0.00021,19.8823]
[1776972797980,37.77,77761.28,0.47,0.45477,0.00021,19.8823]
[1776972798151,37.77,77761.28,0.47,0.45477,0.00021,19.8823]
[1776972799158,37.77,77755.73,0.47,0.45361,0.00021,19.87418]
[1776972800951,37.77,77755.32,0.47,0.45352,0.00021,19.87357]
[1776972801535,37.77,77756.28,0.47,0.45372,0.00021,19.87497]
[1776972804999,37.77,77754.49,0.47,0.45334,0.00021,19.87229]
[1776972805011,37.77,77754.49,0.47,0.45334,0.00021,19.87229]
[1776972805064,37.77,77754.49,0.47,0.45334,0.00021,19.87229]
[1776972805200,37.76,77754.49,0.47,0.45334,0.00021,19.87228]
[1776972806194,37.76,77754.49,0.47,0.45334,0.00021,19.87228]
[1776972806230,37.76,77752.4,0.47,0.4529,0.00021,19.86915]
[1776972807067,37.76,77752.4,0.47,0.4529,0.00021,19.86915]
[1776972807214,37.76,77752.4,0.47,0.4529,0.00021,19.86914]
[1776972808081,37.76,77752.4,0.47,0.4529,0.00021,19.86914]
[1776972808443,37.76,77747.63,0.47,0.4519,0.00021,19.86193]
[1776972813964,37.75,77748.45,0.47,0.45204,0.00021,19.85849]
[1776972817285,37.75,77737.81,0.47,0.44981,0.00021,19.84196]
[1776972817852,37.75,77737.81,0.47,0.44981,0.00021,19.84196]
[1776972817864,37.75,77737.81,0.47,0.44981,0.00021,19.84196]
[1776972818632,37.75,77737.85,0.47,0.44982,0.00021,19.84202]
[1776972819595,37.75,77730.64,0.47,0.44831,0.00021,19.83049]
[1776972823581,37.75,77722.68,0.47,0.44664,0.00021,19.81744]
[1776972826657,37.74,77713.11,0.47,0.44464,0.00021,19.8013]
[1776972827639,37.74,77704.8,0.47,0.44291,0.00021,19.78688]
[1776972830555,37.74,77698.55,0.47,0.4416,0.00021,19.77578]
[1776972833518,37.74,77699.39,0.47,0.44178,0.00021,19.77728]
[1776972833586,37.74,77697.53,0.47,0.44139,0.00021,19.77395]
[1776972836304,37.74,77696.61,0.47,0.4412,0.00021,19.7723]
[1776972836319,37.74,77696.61,0.47,0.4412,0.00021,19.7723]
[1776972836628,37.74,77695.94,0.47,0.44106,0.00021,19.7711]
[1776972838596,37.74,77687.46,0.47,0.43929,0.00021,19.7556]
[1776972839354,37.74,77687.46,0.47,0.43929,0.00021,19.7556]
[1776972839581,37.74,77683.16,0.47,0.43839,0.00021,19.7476]
[1776972840249,37.74,77683.16,0.47,0.43839,0.00021,19.7476]
[1776972840693,37.74,77686.91,0.47,0.43917,0.00021,19.75458]
[1776972841558,37.74,77693.37,0.47,0.44052,0.00021,19.76643]
[1776972846718,37.74,77693.03,0.47,0.44044,0.00021,19.76575]
[1776972851762,37.74,77692.09,0.47,0.44024,0.00021,19.76399]
[1776972856791,37.73,77691.39,0.47,0.44009,0.00021,19.76266]
[1776972859597,37.73,77687.9,0.47,0.43935,0.00021,19.75622]
[1776972859700,37.73,77682.42,0.47,0.43821,0.00021,19.74599]
[1776972864831,37.73,77680.98,0.47,0.4379,0.00021,19.74323]
[1776972867663,37.72,77674.44,0.47,0.43654,0.00021,19.73074]
[1776972868685,37.72,77667.82,0.47,0.43516,0.00021,19.7179]
[1776972869429,37.72,77667.82,0.47,0.43516,0.00021,19.7179]
[1776972869440,37.72,77667.82,0.47,0.43516,0.00021,19.7179]
[1776972869649,37.72,77667.82,0.47,0.43516,0.00021,19.71789]
[1776972871915,37.72,77667.08,0.47,0.43498,0.00021,19.7118]
[1776972872724,37.72,77696.42,0.47,0.4411,0.00021,19.76705]
[1776972873679,37.72,77696.42,0.47,0.4411,0.00021,19.76705]
[1776972874438,37.72,77696.42,0.47,0.4411,0.00021,19.76705]
[1776972874501,37.72,77696.42,0.47,0.4411,0.00021,19.76705]
[1776972874685,37.72,77693.07,0.47,0.4404,0.00021,19.76096]
[1776972876402,37.72,77692.2,0.47,0.44022,0.00021,19.75936]
[1776972876561,37.72,77692.2,0.47,0.44022,0.00021,19.75936]
[1776972876698,37.72,77692.2,0.47,0.44022,0.00021,19.75934]
[1776972878716,37.72,77685.53,0.47,0.43882,0.00021,19.74701]
[1776972881741,37.72,77691.26,0.47,0.44002,0.00021,19.75758]
[1776972886807,37.71,77690.32,0.47,0.43981,0.00021,19.7558]
[1776972893586,37.71,77689.48,0.47,0.43963,0.00021,19.75418]
[1776972896241,37.71,77688.57,0.47,0.43944,0.00021,19.75249]
[1776972896295,37.71,77688.57,0.47,0.43944,0.00021,19.75249]
[1776972896700,37.71,77688.57,0.47,0.43944,0.00021,19.75249]
[1776972896754,37.71,77688.57,0.47,0.43944,0.00021,19.75249]
[1776972896520,37.71,77689.05,0.47,0.43953,0.00021,19.75335]
[1776972898729,37.7,77692.09,0.47,0.44017,0.00021,19.75893]
[1776972898782,37.7,77693.62,0.47,0.44048,0.00021,19.7617]
[1776972900827,37.7,77695.02,0.47,0.44077,0.00021,19.76423]
[1776972901660,37.7,77686.55,0.47,0.439,0.00021,19.74867]
[1776972903747,37.7,77682.03,0.47,0.43806,0.00021,19.74019]
[1776972905706,37.7,77677.45,0.47,0.4371,0.00021,19.73149]
[1776972905839,37.7,77677.45,0.47,0.4371,0.00021,19.73149]
[1776972906704,37.7,77677.13,0.47,0.43703,0.00021,19.73088]
[1776972906977,37.7,77677.13,0.47,0.43703,0.00021,19.73088]
[1776972907174,37.7,77677.13,0.47,0.43703,0.00021,19.73088]
[1776972907405,37.7,77677.13,0.47,0.43703,0.00021,19.73088]
[1776972907667,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909012,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909050,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909116,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909279,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909359,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909488,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909538,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909702,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909775,37.7,77665.05,0.47,0.43451,0.00021,19.7074]
[1776972909589,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972909900,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972909955,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972910013,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972910136,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972910222,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972910518,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972910593,37.7,77656.81,0.47,0.4328,0.00021,19.69095]
[1776972912712,37.7,77655.27,0.47,0.43247,0.00021,19.68779]
[1776972912761,37.7,77655.27,0.47,0.43247,0.00021,19.68779]
[1776972913070,37.69,77655.08,0.47,0.43243,0.00021,19.68738]
[1776972913113,37.69,77655.08,0.47,0.43243,0.00021,19.68738]
[1776972913238,37.69,77655.08,0.47,0.43243,0.00021,19.68738]
[1776972913470,37.69,77653.57,0.47,0.43211,0.00021,19.68429]
[1776972915069,37.69,77653.57,0.47,0.43211,0.00021,19.68429]
[1776972915143,37.69,77653.57,0.47,0.43211,0.00021,19.68429]
[1776972915784,37.69,77653.14,0.47,0.43202,0.00021,19.68338]
[1776972917578,37.69,77661.97,0.47,0.43385,0.00021,19.70115]
[1776972919698,37.69,77655.43,0.47,0.43249,0.00021,19.68798]
[1776972924720,37.68,77656.12,0.47,0.43262,0.00021,19.68931]
[1776972928569,37.68,77664.03,0.47,0.43426,0.00021,19.70507]
[1776972930713,37.68,77670.24,0.47,0.43556,0.00021,19.71726]
[1776972931731,37.68,77679.08,0.47,0.43738,0.00021,19.72963]
[1776972934661,37.68,77670.96,0.47,0.43569,0.00021,19.71402]
[1776972935706,37.68,77664.83,0.47,0.43441,0.00021,19.702]
[1776972936212,37.68,77664.83,0.47,0.43441,0.00021,19.702]
[1776972936225,37.68,77664.83,0.47,0.43441,0.00021,19.702]
[1776972936809,37.68,77662.47,0.47,0.43392,0.00021,19.6973]
[1776972938737,37.68,77656.19,0.47,0.4326,0.00021,19.68466]
[1776972942046,37.67,77655.17,0.47,0.43239,0.00021,19.68256]
[1776972942084,37.67,77655.17,0.47,0.43239,0.00021,19.68256]
[1776972942305,37.67,77655.17,0.47,0.43239,0.00021,19.68256]
[1776972942330,37.67,77655.17,0.47,0.43239,0.00021,19.68256]
[1776972942609,37.67,77655.17,0.47,0.43239,0.00021,19.68256]
[1776972942740,37.67,77646.43,0.47,0.43056,0.00021,19.66459]
[1776972943666,37.67,77646.43,0.47,0.43056,0.00021,19.66459]
[1776972943768,37.67,77640.32,0.47,0.42929,0.00021,19.65178]
[1776972946056,37.67,77639.57,0.47,0.42913,0.00021,19.65019]
[1776972946285,37.67,77636.87,0.47,0.42857,0.00021,19.64446]
[1776972947488,37.67,77636.87,0.47,0.42857,0.00021,19.64446]
[1776972947517,37.67,77636.87,0.47,0.42857,0.00021,19.64446]
[1776972947790,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972947929,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972947969,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948052,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948190,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948237,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948438,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948474,37.67,77638.42,0.47,0.42889,0.00021,19.64775]
[1776972948784,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972948858,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972948890,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972949080,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972949157,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972949283,37.67,77650.56,0.47,0.43142,0.00021,19.6731]
[1776972949317,37.67,77653.95,0.47,0.43213,0.00021,19.68004]
[1776972950224,37.67,77653.95,0.47,0.43213,0.00021,19.68002]
[1776972951105,37.67,77653.95,0.47,0.43213,0.00021,19.68002]
[1776972951119,37.67,77653.95,0.47,0.43213,0.00021,19.68002]
[1776972951332,37.67,77655.36,0.47,0.43242,0.00021,19.68288]
[1776972952766,37.67,77662.53,0.47,0.43391,0.00021,19.69727]
[1776972953170,37.67,77662.53,0.47,0.43391,0.00021,19.69727]
[1776972953180,37.67,77662.53,0.47,0.43391,0.00021,19.69727]
[1776972953182,37.67,77662.53,0.47,0.43391,0.00021,19.69727]
[1776972953768,37.67,77672.7,0.47,0.43603,0.00021,19.71723]
[1776972955772,37.67,77677.49,0.47,0.43703,0.00021,19.72645]
[1776972958790,37.67,77684.53,0.47,0.43851,0.00021,19.73978]
[1776972959917,37.67,77686.87,0.47,0.439,0.00021,19.74416]
[1776972960121,37.67,77686.87,0.47,0.439,0.00021,19.74416]
[1776972960336,37.67,77686.87,0.47,0.439,0.00021,19.74416]
[1776972960795,37.67,77686.87,0.47,0.439,0.00021,19.74416]
[1776972960820,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972960854,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972960953,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972961001,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972961122,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972961175,37.67,77687.49,0.47,0.43913,0.00021,19.74532]
[1776972961554,37.67,77694.75,0.47,0.44064,0.00021,19.75867]
[1776972967352,37.67,77694.25,0.47,0.44054,0.00021,19.75776]
[1776972967956,37.67,77694.25,0.47,0.44054,0.00021,19.75776]
[1776972967975,37.67,77694.25,0.47,0.44054,0.00021,19.75776]
[1776972968826,37.67,77692.48,0.47,0.44017,0.00021,19.75453]
[1776972973861,37.67,77690.99,0.47,0.43986,0.00021,19.7518]
[1776972975568,37.67,77690.21,0.47,0.4397,0.00021,19.75037]
[1776972975580,37.67,77690.21,0.47,0.4397,0.00021,19.75037]
[1776972975681,37.67,77690.13,0.47,0.43968,0.00021,19.75022]
[1776972976430,37.67,77701.38,0.47,0.44203,0.00021,19.77062]
[1776972978431,37.67,77701.87,0.47,0.44214,0.00021,19.77151]
[1776972981451,37.68,77695.8,0.47,0.44087,0.00021,19.76065]
[1776972985869,37.68,77709.1,0.47,0.44366,0.00021,19.78434]
[1776972986310,37.68,77709.1,0.47,0.44366,0.00021,19.78434]
[1776972986793,37.68,77714.5,0.47,0.4448,0.00021,19.79367]
[1776972987788,37.68,77714.5,0.47,0.4448,0.00021,19.79367]
[1776972987810,37.68,77714.5,0.47,0.4448,0.00021,19.79367]
[1776972987820,37.68,77715.42,0.47,0.44499,0.00021,19.79527]
[1776972989827,37.69,77721.79,0.47,0.44633,0.00021,19.80604]
[1776972990755,37.69,77715.25,0.47,0.44496,0.00021,19.795]
[1776972995782,37.69,77719.26,0.47,0.44579,0.00021,19.79717]
[1776973000799,37.69,77721.74,0.47,0.44631,0.00021,19.80133]
[1776973001849,37.69,77727.97,0.47,0.44761,0.00021,19.81164]
[1776973002288,37.69,77727.97,0.47,0.44761,0.00021,19.81164]
[1776973002307,37.69,77727.97,0.47,0.44761,0.00021,19.81164]
[1776973002803,37.69,77727.73,0.47,0.44756,0.00021,19.81125]
[1776973007834,37.69,77725.68,0.47,0.44713,0.00021,19.80787]
[1776973012151,37.69,77730.78,0.47,0.4482,0.00021,19.81621]
[1776973017161,37.69,77732.2,0.47,0.4485,0.00021,19.8185]
[1776973018894,37.69,77741.71,0.47,0.45049,0.00021,19.8336]
[1776973018966,37.69,77741.71,0.47,0.45049,0.00021,19.8336]
[1776973019149,37.69,77741.71,0.47,0.45049,0.00021,19.8336]
[1776973019869,37.69,77744.66,0.47,0.45111,0.00021,19.83818]
[1776973020927,37.68,77744.66,0.47,0.4511,0.00021,19.83816]
[1776973020969,37.68,77744.66,0.47,0.4511,0.00021,19.83816]
[1776973021062,37.68,77744.66,0.47,0.4511,0.00021,19.83816]
[1776973021734,37.68,77743.96,0.47,0.45096,0.00021,19.83707]
[1776973022892,37.68,77743.96,0.47,0.45096,0.00021,19.83707]
[1776973023746,37.68,77743.22,0.47,0.4508,0.00021,19.83592]
[1776973026291,37.68,77744.82,0.47,0.45113,0.00021,19.83839]
[1776973026430,37.68,77744.82,0.47,0.45113,0.00021,19.83839]
[1776973026767,37.68,77739.56,0.47,0.45003,0.00021,19.83018]
[1776973027774,37.68,77723.93,0.47,0.44675,0.00021,19.8049]
[1776973028447,37.68,77723.93,0.47,0.44675,0.00021,19.8049]
[1776973028460,37.68,77723.93,0.47,0.44675,0.00021,19.8049]
[1776973028823,37.68,77722.63,0.47,0.44648,0.00021,19.80273]
[1776973033878,37.68,77721.34,0.47,0.44621,0.00021,19.80056]
[1776973036908,37.68,77728.42,0.47,0.44769,0.00021,19.81226]
[1776973039919,37.68,77734.75,0.47,0.44901,0.00021,19.8225]
[1776973041919,37.68,77745.19,0.47,0.4512,0.00021,19.8389]
[1776973044925,37.67,77740.67,0.47,0.45025,0.00021,19.83185]
[1776973049932,37.67,77740.82,0.47,0.45028,0.00021,19.83206]
[1776973052950,37.67,77736.73,0.47,0.4494,0.00021,19.82095]
[1776973057714,37.67,77741.14,0.47,0.45032,0.00021,19.82788]
[1776973062770,37.66,77741.4,0.47,0.45038,0.00021,19.82827]
[1776973063907,37.66,77733.45,0.47,0.44871,0.00021,19.81564]
[1776973068947,37.66,77733.49,0.47,0.44871,0.00021,19.81569]
[1776973073981,37.66,77735.19,0.47,0.44907,0.00021,19.8184]
[1776973079027,37.66,77733.51,0.47,0.44871,0.00021,19.81569]
[1776973084037,37.66,77734.05,0.47,0.44882,0.00021,19.81655]
[1776973085814,37.66,77724.38,0.47,0.44679,0.00021,19.80075]
[1776973086891,37.66,77724.38,0.47,0.44679,0.00021,19.80075]
[1776973086913,37.66,77706.58,0.47,0.44306,0.00021,19.77034]
[1776973087034,37.66,77706.58,0.47,0.44306,0.00021,19.77034]
[1776973087139,37.66,77706.58,0.47,0.44306,0.00021,19.77034]
[1776973087236,37.66,77699.77,0.47,0.44164,0.00021,19.75825]
[1776973088350,37.66,77699.77,0.47,0.44164,0.00021,19.75825]
[1776973088353,37.65,77700.23,0.47,0.44173,0.00021,19.75906]
[1776973092114,37.65,77700.01,0.47,0.44168,0.00021,19.75865]
[1776973092143,37.65,77700.01,0.47,0.44168,0.00021,19.75865]
[1776973092865,37.65,77699.72,0.47,0.44162,0.00021,19.75813]
[1776973095226,37.65,77698.02,0.47,0.44126,0.00021,19.75505]
[1776973095311,37.65,77698.02,0.47,0.44126,0.00021,19.75505]
[1776973095430,37.65,77698.02,0.47,0.44126,0.00021,19.75505]
[1776973095461,37.65,77698.02,0.47,0.44126,0.00021,19.75505]
[1776973095562,37.65,77716.9,0.47,0.44522,0.00021,19.78813]
[1776973096323,37.65,77716.9,0.47,0.44522,0.00021,19.78813]
[1776973096379,37.65,77719.1,0.47,0.44568,0.00021,19.79184]
[1776973098203,37.65,77719.1,0.47,0.44568,0.00021,19.79184]
[1776973098264,37.65,77719.1,0.47,0.44568,0.00021,19.79184]
[1776973098321,37.65,77717.75,0.47,0.44539,0.00021,19.78955]
[1776973103495,37.65,77716.23,0.47,0.44507,0.00021,19.78694]
[1776973109361,37.64,77708.26,0.47,0.44339,0.00021,19.77314]
[1776973114397,37.64,77710.21,0.47,0.44378,0.00021,19.77186]
[1776973119434,37.64,77708.31,0.47,0.44338,0.00021,19.76852]
[1776973124467,37.64,77708.95,0.47,0.44351,0.00021,19.76962]
[1776973128007,37.64,77719.94,0.47,0.44581,0.00021,19.78846]
[1776973128573,37.64,77719.94,0.47,0.44581,0.00021,19.78846]
[1776973128673,37.64,77719.94,0.47,0.44581,0.00021,19.78846]
[1776973128983,37.64,77727.13,0.47,0.44732,0.00021,19.80042]
[1776973129531,37.64,77727.13,0.47,0.44732,0.00021,19.80042]
[1776973129774,37.64,77727.13,0.47,0.44732,0.00021,19.80042]
[1776973129984,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130269,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130336,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130457,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130774,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130828,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130831,37.63,77733.35,0.47,0.44863,0.00021,19.81056]
[1776973130875,37.63,77747.27,0.47,0.45155,0.00021,19.83246]
[1776973131552,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973132201,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973132213,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973132218,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973132653,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973132698,37.63,77745.88,0.47,0.45126,0.00021,19.83032]
[1776973133012,37.63,77750.93,0.47,0.45232,0.00021,19.83805]
[1776973134902,37.63,77750.93,0.47,0.45232,0.00021,19.83805]
[1776973134979,37.64,77756.38,0.47,0.45346,0.00021,19.84624]
[1776973136316,37.64,77754.66,0.47,0.4531,0.00021,19.84368]
[1776973136336,37.64,77754.66,0.47,0.4531,0.00021,19.84368]
[1776973137027,37.64,77752.62,0.47,0.45268,0.00021,19.84062]
[1776973138057,37.64,77757.43,0.47,0.45369,0.00021,19.84781]
[1776973143267,37.64,77757.93,0.47,0.4538,0.00021,19.84859]
[1776973148113,37.65,77753.29,0.47,0.45283,0.00021,19.84171]
[1776973152036,37.65,77744.14,0.47,0.45091,0.00021,19.82777]
[1776973153002,37.65,77738.13,0.47,0.44965,0.00021,19.81835]
[1776973155713,37.65,77734.67,0.47,0.44893,0.00021,19.81284]
[1776973155726,37.65,77734.67,0.47,0.44893,0.00021,19.81284]
[1776973156064,37.65,77732.63,0.47,0.4485,0.00021,19.80956]
[1776973161308,37.65,77728.7,0.47,0.44768,0.00021,19.80318]
[1776973166422,37.65,77732.53,0.47,0.44848,0.00021,19.80941]
[1776973167418,37.65,77731.63,0.47,0.44829,0.00021,19.80796]
[1776973168087,37.65,77726.01,0.47,0.44711,0.00021,19.79876]
[1776973173484,37.65,77727.33,0.47,0.44738,0.00021,19.7963]
[1776973178551,37.65,77729.99,0.47,0.44793,0.00021,19.80065]
[1776973179986,37.65,77734.54,0.47,0.44889,0.00021,19.80801]
[1776973185014,37.65,77735.02,0.47,0.44899,0.00021,19.80878]
[1776973190023,37.65,77737.03,0.47,0.44941,0.00021,19.81199]
[1776973191056,37.65,77743.23,0.47,0.45071,0.00021,19.82175]
[1776973196124,37.65,77744.38,0.47,0.45096,0.00021,19.82355]
[1776973196978,37.65,77706.08,0.47,0.44292,0.00021,19.76014]
[1776973197765,37.65,77706.08,0.47,0.44292,0.00021,19.76014]
[1776973198008,37.65,77706.08,0.47,0.44292,0.00021,19.76014]
[1776973198042,37.65,77680.16,0.47,0.4375,0.00021,19.71273]
[1776973198431,37.65,77680.16,0.47,0.4375,0.00021,19.71273]
[1776973198992,37.65,77680.16,0.47,0.4375,0.00021,19.71274]
[1776973200401,37.66,77684.18,0.47,0.43834,0.00021,19.72034]
[1776973201012,37.66,77688.3,0.47,0.43921,0.00021,19.72805]
[1776973206041,37.66,77689.41,0.47,0.43945,0.00021,19.7302]
[1776973210889,37.67,77690.28,0.47,0.43964,0.00021,19.7319]
[1776973210930,37.67,77690.28,0.47,0.43964,0.00021,19.7319]
[1776973211586,37.67,77689.3,0.47,0.43944,0.00021,19.73011]
[1776973211727,37.67,77689.3,0.47,0.43944,0.00021,19.73011]
[1776973214634,37.68,77688.66,0.47,0.43932,0.00021,19.72899]
[1776973214730,37.68,77688.66,0.47,0.43932,0.00021,19.72899]
[1776973214860,37.68,77688.66,0.47,0.43932,0.00021,19.72899]
[1776973215105,37.68,77689.55,0.47,0.43951,0.00021,19.73065]
[1776973216119,37.68,77695.81,0.47,0.44081,0.00021,19.7421]
[1776973218281,37.67,77695.5,0.47,0.44075,0.00021,19.74152]
[1776973219133,37.67,77687.18,0.47,0.439,0.00021,19.72622]
[1776973223160,37.67,77697.33,0.47,0.44112,0.00021,19.74479]
[1776973228200,37.67,77688.76,0.47,0.43932,0.00021,19.72905]
[1776973230217,37.67,77683.35,0.47,0.43819,0.00021,19.71892]
[1776973236019,37.66,77682.36,0.47,0.43796,0.00021,19.71237]
[1776973241302,37.66,77685.07,0.47,0.43852,0.00021,19.71742]
[1776973246092,37.66,77689.98,0.47,0.43954,0.00021,19.72651]
[1776973251361,37.65,77689.31,0.47,0.43939,0.00021,19.72521]
[1776973252562,37.65,77689.31,0.47,0.43939,0.00021,19.72521]
[1776973252572,37.65,77689.31,0.47,0.43939,0.00021,19.72521]
[1776973253104,37.65,77692.63,0.47,0.44008,0.00021,19.7313]
[1776973257161,37.65,77697.11,0.47,0.44102,0.00021,19.73941]
[1776973262161,37.64,77696.37,0.47,0.44085,0.00021,19.738]
[1776973264729,37.64,77695.71,0.47,0.44071,0.00021,19.73675]
[1776973264739,37.64,77695.71,0.47,0.44071,0.00021,19.73675]
[1776973265118,37.64,77695.71,0.47,0.44071,0.00021,19.73675]
[1776973265194,37.64,77695.71,0.47,0.44071,0.00021,19.73675]
[1776973265142,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265299,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265376,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265493,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265551,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265688,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265776,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265848,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265904,37.63,77698.13,0.47,0.44121,0.00021,19.7411]
[1776973265949,37.63,77712.51,0.47,0.44422,0.00021,19.76649]
[1776973267477,37.63,77712.63,0.47,0.44425,0.00021,19.76669]
[1776973268378,37.63,77712.63,0.47,0.44425,0.00021,19.76669]
[1776973268481,37.63,77712.76,0.47,0.44428,0.00021,19.76692]
[1776973270209,37.63,77712.76,0.47,0.44428,0.00021,19.76692]
[1776973270222,37.63,77713.99,0.47,0.44453,0.00021,19.76903]
[1776973271213,37.63,77714.95,0.47,0.44474,0.00021,19.77068]
[1776973271483,37.63,77714.95,0.47,0.44474,0.00021,19.77068]
[1776973272125,37.63,77715.57,0.47,0.44487,0.00021,19.77174]
[1776973274025,37.63,77715.71,0.47,0.44489,0.00021,19.77198]
[1776973274210,37.63,77714.98,0.47,0.44474,0.00021,19.77072]
[1776973275189,37.63,77707.74,0.47,0.44322,0.00021,19.75817]
[1776973275869,37.63,77707.74,0.47,0.44322,0.00021,19.75817]
[1776973276182,37.63,77696.42,0.47,0.44085,0.00021,19.73797]
[1776973276518,37.63,77696.42,0.47,0.44085,0.00021,19.73797]
[1776973276839,37.63,77685.96,0.47,0.43866,0.00021,19.7187]
[1776973277380,37.63,77685.96,0.47,0.43866,0.00021,19.7187]
[1776973278112,37.63,77685.21,0.47,0.4385,0.00021,19.7173]
[1776973279813,37.63,77685.76,0.47,0.43862,0.00021,19.71834]
[1776973279826,37.63,77685.76,0.47,0.43862,0.00021,19.71834]
[1776973279998,37.63,77689.46,0.47,0.43939,0.00021,19.72524]
[1776973285600,37.64,77687.05,0.47,0.43889,0.00021,19.72081]
[1776973290639,37.64,77688.11,0.47,0.43912,0.00021,19.72282]
[1776973293659,37.64,77682.97,0.47,0.43803,0.00021,19.70857]
[1776973299122,37.65,77685.42,0.47,0.43855,0.00021,19.71322]
[1776973299736,37.65,77685.13,0.47,0.43849,0.00021,19.71269]
[1776973300153,37.65,77671.83,0.47,0.43571,0.00021,19.68728]
[1776973301130,37.65,77659.61,0.47,0.43315,0.00021,19.66309]
[1776973302148,37.65,77656.4,0.47,0.43248,0.00021,19.65661]
[1776973303999,37.65,77656.4,0.47,0.43248,0.00021,19.6566]
[1776973304185,37.65,77664.27,0.47,0.43413,0.00021,19.67241]
[1776973305843,37.65,77666.02,0.47,0.43449,0.00021,19.67588]
[1776973305905,37.65,77666.02,0.47,0.43449,0.00021,19.67588]
[1776973306042,37.65,77666.19,0.47,0.43453,0.00021,19.67622]
[1776973311790,37.65,77668.31,0.47,0.43497,0.00021,19.68039]
[1776973316824,37.65,77672.63,0.47,0.43587,0.00021,19.68882]
[1776973320261,37.65,77680.29,0.47,0.43748,0.00021,19.70354]
[1776973325792,37.65,77684.6,0.47,0.43838,0.00021,19.71169]
[1776973330052,37.65,77682.9,0.47,0.43802,0.00021,19.7085]
[1776973330247,37.65,77676.28,0.47,0.43664,0.00021,19.69589]
[1776973331277,37.65,77659.28,0.47,0.43308,0.00021,19.66244]
[1776973333253,37.65,77656.62,0.47,0.43253,0.00021,19.65704]
[1776973338321,37.64,77658.23,0.47,0.43286,0.00021,19.66024]
[1776973340724,37.64,77657.84,0.47,0.43277,0.00021,19.65943]
[1776973340995,37.64,77657.84,0.47,0.43277,0.00021,19.65943]
[1776973343205,37.64,77663.85,0.47,0.43403,0.00021,19.67147]
[1776973345026,37.64,77670.08,0.47,0.43533,0.00021,19.68374]
[1776973347024,37.64,77671.5,0.47,0.43562,0.00021,19.68651]
[1776973347039,37.64,77671.5,0.47,0.43562,0.00021,19.68651]
[1776973347042,37.64,77671.5,0.47,0.43562,0.00021,19.68651]
[1776973347284,37.64,77671.55,0.47,0.43563,0.00021,19.68659]
[1776973350934,37.64,77672.39,0.47,0.43581,0.00021,19.68822]
[1776973351253,37.64,77672.32,0.47,0.43577,0.00021,19.68342]
[1776973354856,37.64,77673.57,0.47,0.43603,0.00021,19.68584]
[1776973355197,37.64,77676.59,0.47,0.43667,0.00021,19.69167]
[1776973359254,37.64,77691.0,0.47,0.43968,0.00021,19.7188]
[1776973360290,37.64,77694.65,0.47,0.44045,0.00021,19.72552]
[1776973365311,37.64,77698.09,0.47,0.44118,0.00021,19.73178]
[1776973367304,37.64,77703.18,0.47,0.44224,0.00021,19.7409]
[1776973368312,37.64,77696.53,0.47,0.44085,0.00021,19.72896]
[1776973373318,37.64,77698.59,0.47,0.44128,0.00021,19.73268]
[1776973378336,37.64,77697.6,0.47,0.44107,0.00021,19.73088]
[1776973378372,37.64,77697.6,0.47,0.44107,0.00021,19.73088]
[1776973378385,37.64,77697.6,0.47,0.44107,0.00021,19.73088]
[1776973379266,37.64,77698.57,0.47,0.44127,0.00021,19.73262]
[1776973384314,37.64,77701.78,0.47,0.44195,0.00021,19.7384]
[1776973388337,37.64,77696.71,0.47,0.44089,0.00021,19.7293]
[1776973391331,37.64,77691.17,0.47,0.43973,0.00021,19.7192]
[1776973395316,37.64,77684.99,0.47,0.43844,0.00021,19.70771]
[1776973400386,37.64,77682.66,0.47,0.43795,0.00021,19.70333]
[1776973405478,37.64,77682.06,0.47,0.43782,0.00021,19.70217]
[1776973409056,37.64,77679.77,0.47,0.43734,0.00021,19.6978]
[1776973409147,37.64,77679.77,0.47,0.43734,0.00021,19.6978]
[1776973409264,37.64,77679.38,0.47,0.43726,0.00021,19.69706]
[1776973410308,37.64,77669.28,0.47,0.43514,0.00021,19.67752]
[1776973413366,37.64,77676.82,0.47,0.4367,0.00021,19.6875]
[1776973418433,37.64,77676.55,0.47,0.43664,0.00021,19.68696]
[1776973419853,37.64,77672.26,0.47,0.43575,0.00021,19.67866]
[1776973420351,37.64,77665.21,0.47,0.43427,0.00021,19.66481]
[1776973421190,37.64,77655.36,0.47,0.43221,0.00021,19.64502]
[1776973422374,37.64,77653.46,0.47,0.43181,0.00021,19.64113]
[1776973423171,37.64,77653.46,0.47,0.43181,0.00021,19.64113]
[1776973423186,37.64,77653.46,0.47,0.43181,0.00021,19.64113]
[1776973423249,37.64,77655.2,0.47,0.43218,0.00021,19.64469]
[1776973425821,37.64,77661.5,0.47,0.43349,0.00021,19.65741]
[1776973431340,37.64,77658.17,0.47,0.4328,0.00021,19.6507]
[1776973436401,37.64,77661.67,0.47,0.43353,0.00021,19.65774]
[1776973441840,37.64,77663.54,0.47,0.43392,0.00021,19.66148]
[1776973443318,37.64,77657.38,0.47,0.43263,0.00021,19.64911]
[1776973443718,37.64,77650.47,0.47,0.43119,0.00021,19.63498]
[1776973447750,37.64,77661.76,0.47,0.43355,0.00021,19.65791]
[1776973452784,37.64,77658.89,0.47,0.43294,0.00021,19.65213]
[1776973456356,37.64,77665.13,0.47,0.43425,0.00021,19.66462]
[1776973456936,37.64,77669.91,0.47,0.43525,0.00021,19.67405]
[1776973462856,37.64,77669.98,0.47,0.43527,0.00021,19.67419]
[1776973467889,37.64,77668.04,0.47,0.43486,0.00021,19.67039]
[1776973472924,37.64,77669.51,0.47,0.43515,0.00021,19.66863]
[1776973475947,37.64,77663.51,0.47,0.4339,0.00021,19.65678]
[1776973479234,37.64,77658.7,0.47,0.43289,0.00021,19.64712]
[1776973480915,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973480926,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973480988,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973481204,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973481242,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973481351,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973481381,37.64,77655.81,0.47,0.43229,0.00021,19.64126]
[1776973481344,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973481508,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973481573,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973481723,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973481786,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973481923,37.64,77643.77,0.47,0.42977,0.00021,19.61637]
[1776973482024,37.64,77638.22,0.47,0.42861,0.00021,19.60463]
[1776973482756,37.64,77638.22,0.47,0.42861,0.00021,19.60463]
[1776973483031,37.64,77638.22,0.47,0.42861,0.00021,19.60463]
[1776973483092,37.64,77638.22,0.47,0.42861,0.00021,19.60463]
[1776973483339,37.64,77635.54,0.47,0.42805,0.00021,19.59889]
[1776973484171,37.64,77635.54,0.47,0.42805,0.00021,19.59889]
[1776973484268,37.64,77636.36,0.47,0.42822,0.00021,19.60064]
[1776973486988,37.63,77636.36,0.47,0.42822,0.00021,19.60063]
[1776973487014,37.63,77636.36,0.47,0.42822,0.00021,19.60063]
[1776973487424,37.63,77636.91,0.47,0.42833,0.00021,19.60179]
[1776973492470,37.63,77637.96,0.47,0.42855,0.00021,19.60401]
[1776973497482,37.63,77640.28,0.47,0.42903,0.00021,19.6089]
[1776973501364,37.63,77634.85,0.47,0.42789,0.00021,19.59729]
[1776973502390,37.63,77646.22,0.47,0.43027,0.00021,19.62136]
[1776973503378,37.63,77654.98,0.47,0.4321,0.00021,19.63943]
[1776973504094,37.63,77654.98,0.47,0.4321,0.00021,19.63943]
[1776973504283,37.63,77660.35,0.47,0.43322,0.00021,19.6503]
[1776973505417,37.63,77659.93,0.47,0.43313,0.00021,19.64944]
[1776973505700,37.63,77659.93,0.47,0.43313,0.00021,19.64944]
[1776973506054,37.63,77659.93,0.47,0.43313,0.00021,19.64944]
[1776973506315,37.63,77663.92,0.47,0.43397,0.00021,19.65743]
[1776973507420,37.63,77663.92,0.47,0.43397,0.00021,19.65743]
[1776973508406,37.63,77672.55,0.47,0.43577,0.00021,19.67443]
[1776973510431,37.63,77667.83,0.47,0.43479,0.00021,19.6652]
[1776973513297,37.63,77676.44,0.47,0.43659,0.00021,19.68198]
[1776973518337,37.63,77676.9,0.47,0.43669,0.00021,19.68291]
[1776973520572,37.63,77683.85,0.47,0.43815,0.00021,19.69615]
[1776973525572,37.64,77680.33,0.47,0.43742,0.00021,19.68951]
[1776973528918,37.64,77679.56,0.47,0.43726,0.00021,19.68807]
[1776973528928,37.64,77679.56,0.47,0.43726,0.00021,19.68807]
[1776973529476,37.64,77679.71,0.47,0.43729,0.00021,19.68837]
[1776973534484,37.64,77677.43,0.47,0.4368,0.00021,19.67935]
[1776973534468,37.64,77665.96,0.47,0.4344,0.00021,19.65699]
[1776973535868,37.64,77665.88,0.47,0.43438,0.00021,19.65683]
[1776973535876,37.64,77665.88,0.47,0.43438,0.00021,19.65683]
[1776973536395,37.64,77665.88,0.47,0.43438,0.00021,19.65683]
[1776973539679,37.64,77666.19,0.47,0.43444,0.00021,19.65745]
[1776973539687,37.64,77666.19,0.47,0.43444,0.00021,19.65745]
[1776973540423,37.64,77665.17,0.47,0.43423,0.00021,19.65543]
[1776973542438,37.64,77660.3,0.47,0.43321,0.00021,19.64571]
[1776973545460,37.64,77654.87,0.47,0.43208,0.00021,19.6347]
[1776973551501,37.64,77658.26,0.47,0.43278,0.00021,19.64155]
[1776973554523,37.64,77662.95,0.47,0.43376,0.00021,19.65097]
[1776973555287,37.64,77662.95,0.47,0.43376,0.00021,19.65097]
[1776973555482,37.64,77662.95,0.47,0.43376,0.00021,19.65097]
[1776973555533,37.64,77667.32,0.47,0.43468,0.00021,19.65965]
[1776973557547,37.64,77671.92,0.47,0.43564,0.00021,19.66867]
[1776973562568,37.64,77667.49,0.47,0.43472,0.00021,19.66003]
[1776973566704,37.64,77672.37,0.47,0.43575,0.00021,19.66966]
[1776973571745,37.65,77674.29,0.47,0.43616,0.00021,19.67343]
[1776973577303,37.65,77674.66,0.47,0.43624,0.00021,19.67418]
[1776973580345,37.65,77674.97,0.47,0.4363,0.00021,19.67479]
[1776973580356,37.65,77674.97,0.47,0.4363,0.00021,19.67479]
[1776973580644,37.65,77667.71,0.47,0.43479,0.00021,19.66065]
[1776973584613,37.65,77662.27,0.47,0.43364,0.00021,19.64983]
[1776973588503,37.65,77671.24,0.47,0.43552,0.00021,19.66752]
[1776973593508,37.65,77675.33,0.47,0.43636,0.00021,19.6708]
[1776973596684,37.65,77681.2,0.47,0.43759,0.00021,19.68202]
[1776973601726,37.65,77678.81,0.47,0.43709,0.00021,19.67746]
[1776973603165,37.65,77680.29,0.47,0.4374,0.00021,19.68029]
[1776973603194,37.65,77680.29,0.47,0.4374,0.00021,19.68029]
[1776973603613,37.65,77681.34,0.47,0.43762,0.00021,19.68228]
[1776973605604,37.65,77693.3,0.47,0.44012,0.00021,19.70459]
[1776973610627,37.65,77692.17,0.47,0.43989,0.00021,19.70255]
[1776973611638,37.65,77686.56,0.47,0.43872,0.00021,19.69215]
[1776973612681,37.65,77678.99,0.47,0.43713,0.00021,19.67784]
[1776973614659,37.65,77673.37,0.47,0.43595,0.00021,19.66703]
[1776973619590,37.65,77677.87,0.47,0.43689,0.00021,19.67571]
[1776973621585,37.65,77683.31,0.47,0.43803,0.00021,19.68604]
[1776973626645,37.65,77684.82,0.47,0.43835,0.00021,19.68888]
[1776973631665,37.65,77683.56,0.47,0.43809,0.00021,19.68651]
[1776973635183,37.65,77690.04,0.47,0.43944,0.00021,19.6986]
[1776973640241,37.65,77689.23,0.47,0.43927,0.00021,19.69708]
[1776973645267,37.64,77691.68,0.47,0.43978,0.00021,19.70158]
[1776973650340,37.64,77688.57,0.47,0.43912,0.00021,19.69579]
[1776973655631,37.64,77687.74,0.47,0.43893,0.00021,19.68956]
[1776973656701,37.64,77683.21,0.47,0.43798,0.00021,19.68105]
[1776973662067,37.64,77682.25,0.47,0.43777,0.00021,19.67922]
[1776973666641,37.64,77672.92,0.47,0.43582,0.00021,19.66132]
[1776973667695,37.64,77667.41,0.47,0.43466,0.00021,19.65053]
[1776973669075,37.64,77668.66,0.47,0.43493,0.00021,19.653]
[1776973669089,37.64,77668.66,0.47,0.43493,0.00021,19.653]
[1776973669717,37.64,77669.44,0.47,0.43509,0.00021,19.65454]
[1776973671659,37.64,77675.12,0.47,0.43628,0.00021,19.66559]
[1776973672225,37.64,77675.12,0.47,0.43628,0.00021,19.66559]
[1776973672681,37.64,77675.61,0.47,0.43638,0.00021,19.66653]
[1776973674473,37.64,77680.2,0.47,0.43734,0.00021,19.67528]
[1776973674971,37.64,77680.2,0.47,0.43734,0.00021,19.67528]
[1776973675205,37.64,77680.2,0.47,0.43734,0.00021,19.67528]
[1776973675689,37.64,77681.77,0.47,0.43767,0.00021,19.67827]
[1776973677107,37.64,77680.82,0.47,0.43747,0.00021,19.67646]
[1776973677124,37.64,77680.82,0.47,0.43747,0.00021,19.67646]
[1776973677743,37.64,77678.32,0.47,0.43694,0.00021,19.67169]
[1776973682744,37.64,77677.82,0.47,0.43684,0.00021,19.67074]
[1776973687800,37.64,77677.87,0.47,0.43685,0.00021,19.67085]
[1776973692858,37.64,77675.67,0.47,0.43639,0.00021,19.66662]
[1776973697872,37.64,77678.91,0.47,0.43707,0.00021,19.67285]
[1776973701844,37.64,77683.58,0.47,0.43805,0.00021,19.6817]
[1776973706927,37.63,77684.81,0.47,0.4383,0.00021,19.68398]
[1776973708826,37.64,77686.96,0.47,0.43876,0.00021,19.68803]
[1776973708834,37.64,77686.96,0.47,0.43876,0.00021,19.68803]
[1776973709670,37.64,77689.57,0.47,0.43931,0.00021,19.6929]
[1776973710872,37.64,77688.56,0.47,0.43909,0.00021,19.69103]
[1776973710973,37.64,77688.56,0.47,0.43909,0.00021,19.69103]
[1776973711661,37.64,77691.75,0.47,0.43975,0.00021,19.69229]
[1776973713436,37.64,77694.77,0.47,0.44038,0.00021,19.69783]
[1776973713641,37.64,77694.77,0.47,0.44038,0.00021,19.69784]
[1776973714922,37.64,77696.28,0.47,0.4407,0.00021,19.70059]
[1776973715760,37.64,77694.7,0.47,0.44037,0.00021,19.69772]
[1776973720768,37.64,77694.61,0.47,0.44035,0.00021,19.69757]
[1776973721022,37.64,77695.44,0.47,0.44053,0.00021,19.69908]
[1776973721697,37.64,77695.44,0.47,0.44053,0.00021,19.69909]
[1776973726749,37.64,77697.2,0.47,0.4409,0.00021,19.7023]
[1776973728473,37.64,77696.87,0.47,0.44083,0.00021,19.70171]
[1776973728749,37.64,77698.55,0.47,0.44118,0.00021,19.70475]
[1776973730046,37.64,77701.29,0.47,0.44176,0.00021,19.70968]
[1776973730798,37.64,77707.94,0.47,0.44316,0.00021,19.72145]
[1776973731775,37.64,77724.3,0.47,0.44659,0.00021,19.74941]
[1776973732779,37.64,77724.3,0.47,0.44659,0.00021,19.7494]
[1776973733340,37.64,77724.3,0.47,0.44659,0.00021,19.7494]
[1776973733785,37.64,77727.89,0.47,0.44735,0.00021,19.75534]
[1776973735268,37.64,77728.82,0.47,0.44754,0.00021,19.75686]
[1776973735327,37.64,77728.82,0.47,0.44754,0.00021,19.75686]
[1776973735799,37.64,77728.46,0.47,0.44747,0.00021,19.75627]
[1776973737292,37.64,77729.24,0.47,0.44763,0.00021,19.75755]
[1776973737813,37.64,77729.89,0.47,0.44777,0.00021,19.75862]
[1776973743539,37.64,77732.06,0.47,0.44822,0.00021,19.76215]
[1776973745899,37.64,77738.16,0.47,0.4495,0.00021,19.77193]
[1776973746422,37.64,77738.16,0.47,0.4495,0.00021,19.77193]
[1776973746513,37.64,77738.16,0.47,0.4495,0.00021,19.77193]
[1776973746582,37.64,77738.16,0.47,0.4495,0.00021,19.77193]
[1776973746712,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973746881,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747006,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747088,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747208,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747231,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747284,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747337,37.64,77740.65,0.47,0.45003,0.00021,19.77587]
[1776973747433,37.64,77755.44,0.47,0.45314,0.00021,19.79855]
[1776973748342,37.64,77755.44,0.47,0.45314,0.00021,19.79855]
[1776973748373,37.64,77755.44,0.47,0.45314,0.00021,19.79855]
[1776973748443,37.64,77760.39,0.47,0.45418,0.00021,19.80588]
[1776973749615,37.64,77760.39,0.47,0.45418,0.00021,19.80588]
[1776973749627,37.64,77760.39,0.47,0.45418,0.00021,19.80588]
[1776973749637,37.64,77760.66,0.47,0.45424,0.00021,19.80626]
[1776973752884,37.63,77760.97,0.47,0.4543,0.00021,19.80668]
[1776973753582,37.63,77760.97,0.47,0.4543,0.00021,19.80668]
[1776973753647,37.63,77760.97,0.47,0.4543,0.00021,19.80668]
[1776973753821,37.63,77759.83,0.47,0.45406,0.00021,19.80499]
[1776973756330,37.63,77765.77,0.47,0.4553,0.00021,19.81361]
[1776973761475,37.62,77764.42,0.47,0.45501,0.00021,19.81162]
[1776973764440,37.62,77765.72,0.47,0.45528,0.00021,19.81345]
[1776973764715,37.62,77769.36,0.47,0.45604,0.00021,19.81864]
[1776973765862,37.61,77776.53,0.47,0.45755,0.00021,19.82866]
[1776973766231,37.61,77776.53,0.47,0.45755,0.00021,19.82866]
[1776973766246,37.61,77776.53,0.47,0.45755,0.00021,19.82866]
[1776973766785,37.61,77780.45,0.47,0.45838,0.00021,19.83402]
[1776973767459,37.61,77780.45,0.47,0.45838,0.00021,19.83402]
[1776973767820,37.61,77781.02,0.47,0.4585,0.00021,19.83479]
[1776973769777,37.61,77792.08,0.47,0.46083,0.00021,19.84943]
[1776973773067,37.61,77786.6,0.47,0.45966,0.00021,19.83763]
[1776973777096,37.61,77778.13,0.47,0.45788,0.00021,19.82621]
[1776973779847,37.61,77772.16,0.47,0.45662,0.00021,19.81792]
[1776973781124,37.61,77766.87,0.47,0.4555,0.00021,19.81041]
[1776973786159,37.6,77766.07,0.47,0.45532,0.00021,19.8092]
[1776973791196,37.59,77766.68,0.47,0.45543,0.00021,19.81001]
[1776973793209,37.59,77776.29,0.47,0.45746,0.00021,19.82352]
[1776973798245,37.58,77775.83,0.47,0.45735,0.00021,19.82281]
[1776973800523,37.58,77768.72,0.47,0.45584,0.00021,19.81279]
[1776973801945,37.58,77768.72,0.47,0.45584,0.00021,19.81279]
[1776973802178,37.58,77768.72,0.47,0.45584,0.00021,19.81279]
[1776973802476,37.58,77768.72,0.47,0.45584,0.00021,19.81279]
[1776973802774,37.58,77768.72,0.47,0.45584,0.00021,19.81279]
[1776973802785,37.58,77745.49,0.47,0.45094,0.00021,19.77819]
[1776973803028,37.58,77745.49,0.47,0.45094,0.00021,19.77819]
[1776973803557,37.58,77745.49,0.47,0.45094,0.00021,19.77819]
[1776973803610,37.58,77745.49,0.47,0.45094,0.00021,19.77819]
[1776973803901,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973804030,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973804282,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973804447,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973804587,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973804997,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973805322,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973805406,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973805591,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973805769,37.58,77628.0,0.47,0.42625,0.00021,19.55797]
[1776973805947,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806160,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806330,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806398,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806453,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806544,37.58,77665.32,0.47,0.43407,0.00021,19.63604]
[1776973806618,37.58,77660.5,0.47,0.43306,0.00021,19.62637]
[1776973807090,37.58,77660.5,0.47,0.43306,0.00021,19.62637]
[1776973807769,37.58,77660.5,0.47,0.43306,0.00021,19.62637]
[1776973807872,37.58,77666.66,0.47,0.43435,0.00021,19.63869]
[1776973808555,37.58,77666.66,0.47,0.43435,0.00021,19.63869]
[1776973808570,37.58,77679.99,0.47,0.43715,0.00021,19.66466]
[1776973809087,37.58,77679.99,0.47,0.43715,0.00021,19.66466]
[1776973809120,37.58,77679.99,0.47,0.43715,0.00021,19.66466]
[1776973809210,37.58,77679.99,0.47,0.43715,0.00021,19.66466]
[1776973809305,37.58,77679.99,0.47,0.43715,0.00021,19.66466]
[1776973809986,37.57,77679.99,0.47,0.43714,0.00021,19.66464]
[1776973810447,37.57,77693.63,0.47,0.44001,0.00021,19.69019]
[1776973811052,37.57,77693.63,0.47,0.44001,0.00021,19.69019]
[1776973811631,37.57,77693.63,0.47,0.44001,0.00021,19.69019]
[1776973811645,37.57,77693.63,0.47,0.44001,0.00021,19.69019]
[1776973811668,37.57,77713.41,0.47,0.44417,0.00021,19.72548]
[1776973812565,37.57,77713.41,0.47,0.44417,0.00021,19.72548]
[1776973812793,37.57,77713.41,0.47,0.44417,0.00021,19.72548]
[1776973812797,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813112,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813283,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813367,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813494,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813719,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813887,37.57,77730.08,0.47,0.44769,0.00021,19.75358]
[1776973813893,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973813998,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814377,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814498,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814549,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814701,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814794,37.57,77724.94,0.47,0.4466,0.00021,19.74509]
[1776973814805,37.57,77718.42,0.47,0.44523,0.00021,19.73411]
[1776973815602,37.57,77718.42,0.47,0.44523,0.00021,19.73411]
[1776973815698,37.57,77712.98,0.47,0.44408,0.00021,19.72477]
[1776973816325,37.57,77712.98,0.47,0.44408,0.00021,19.72477]
[1776973816334,37.57,77712.98,0.47,0.44408,0.00021,19.72477]
[1776973816680,37.57,77712.98,0.47,0.44408,0.00021,19.72477]
[1776973816835,37.57,77712.98,0.47,0.44408,0.00021,19.72477]
[1776973816875,37.58,77715.54,0.47,0.44462,0.00021,19.72919]
[1776973817082,37.58,77715.54,0.47,0.44462,0.00021,19.72919]
[1776973817344,37.58,77715.54,0.47,0.44462,0.00021,19.72919]
[1776973819047,37.58,77717.73,0.47,0.44509,0.00021,19.73295]
[1776973819892,37.58,77716.16,0.47,0.44476,0.00021,19.73028]
[1776973820220,37.58,77716.16,0.47,0.44476,0.00021,19.73028]
[1776973820546,37.58,77716.16,0.47,0.44476,0.00021,19.73028]
[1776973820872,37.58,77727.96,0.47,0.44724,0.00021,19.75013]
[1776973821156,37.58,77727.96,0.47,0.44724,0.00021,19.75013]
[1776973821373,37.58,77727.96,0.47,0.44724,0.00021,19.75013]
[1776973821912,37.58,77730.19,0.47,0.44771,0.00021,19.75378]
[1776973822175,37.58,77730.19,0.47,0.44771,0.00021,19.75378]
[1776973822800,37.57,77730.05,0.47,0.44768,0.00021,19.75354]
[1776973824863,37.57,77736.67,0.47,0.44907,0.00021,19.76424]
[1776973825884,37.57,77730.64,0.47,0.4478,0.00021,19.75447]
[1776973826872,37.57,77721.56,0.47,0.44589,0.00021,19.7394]
[1776973828837,37.57,77720.58,0.47,0.44568,0.00021,19.73775]
[1776973828884,37.57,77717.95,0.47,0.44513,0.00021,19.73328]
[1776973833896,37.57,77717.09,0.47,0.44493,0.00021,19.72719]
[1776973835088,37.58,77722.83,0.47,0.44615,0.00021,19.73692]
[1776973840163,37.58,77719.54,0.47,0.44545,0.00021,19.73138]
[1776973843522,37.58,77719.7,0.47,0.44549,0.00021,19.73166]
[1776973843537,37.58,77719.7,0.47,0.44549,0.00021,19.73166]
[1776973843659,37.58,77719.7,0.47,0.44549,0.00021,19.73165]
[1776973844665,37.58,77725.39,0.47,0.44669,0.00021,19.74121]
[1776973845260,37.58,77725.39,0.47,0.44669,0.00021,19.74121]
[1776973845672,37.58,77727.39,0.47,0.44711,0.00021,19.74453]
[1776973847322,37.58,77728.02,0.47,0.44724,0.00021,19.74557]
[1776973847686,37.58,77728.77,0.47,0.4474,0.00021,19.74681]
[1776973851849,37.58,77722.74,0.47,0.44613,0.00021,19.73679]
[1776973856606,37.58,77718.78,0.47,0.44529,0.00021,19.7301]
[1776973856618,37.58,77718.78,0.47,0.44529,0.00021,19.7301]
[1776973856897,37.58,77706.09,0.47,0.44262,0.00021,19.70808]
[1776973861916,37.58,77707.14,0.47,0.44285,0.00021,19.70997]
[1776973866957,37.58,77709.76,0.47,0.44341,0.00021,19.71461]
[1776973866995,37.58,77704.04,0.47,0.4422,0.00021,19.70452]
[1776973867654,37.58,77704.04,0.47,0.4422,0.00021,19.70452]
[1776973867969,37.58,77705.01,0.47,0.44241,0.00021,19.70624]
[1776973872996,37.58,77709.23,0.47,0.44329,0.00021,19.71366]
[1776973877998,37.58,77719.75,0.47,0.44551,0.00021,19.73179]
[1776973879953,37.58,77725.24,0.47,0.44666,0.00021,19.74102]
[1776973881329,37.58,77727.55,0.47,0.44715,0.00021,19.74485]
[1776973881397,37.58,77727.55,0.47,0.44715,0.00021,19.74485]
[1776973881494,37.58,77727.55,0.47,0.44715,0.00021,19.74485]
[1776973881856,37.58,77708.45,0.47,0.44313,0.00021,19.71229]
[1776973882660,37.58,77697.87,0.47,0.4409,0.00021,19.69342]
[1776973885445,37.58,77706.07,0.47,0.44263,0.00021,19.70812]
[1776973886056,37.58,77706.07,0.47,0.44263,0.00021,19.70812]
[1776973886083,37.58,77706.07,0.47,0.44263,0.00021,19.70812]
[1776973886956,37.58,77702.15,0.47,0.4418,0.00021,19.70114]
[1776973889038,37.58,77697.42,0.47,0.44081,0.00021,19.69262]
[1776973891044,37.58,77703.97,0.47,0.44217,0.00021,19.69975]
[1776973891967,37.58,77710.37,0.47,0.44352,0.00021,19.71104]
[1776973893942,37.59,77714.93,0.47,0.44448,0.00021,19.71896]
[1776973897007,37.59,77716.23,0.47,0.44476,0.00021,19.7212]
[1776973896945,37.59,77706.99,0.47,0.44281,0.00021,19.70513]
[1776973897182,37.59,77698.16,0.47,0.44096,0.00021,19.68934]
[1776973898332,37.59,77698.16,0.47,0.44096,0.00021,19.68934]
[1776973898865,37.59,77698.16,0.47,0.44096,0.00021,19.68936]
[1776973899566,37.59,77703.86,0.47,0.44216,0.00021,19.69961]
[1776973905233,37.59,77704.85,0.47,0.44237,0.00021,19.70139]
[1776973906063,37.59,77704.85,0.47,0.44237,0.00021,19.70139]
[1776973906791,37.59,77704.85,0.47,0.44237,0.00021,19.70139]
[1776973906996,37.59,77708.25,0.47,0.44309,0.00021,19.70741]
[1776973907922,37.59,77716.51,0.47,0.44483,0.00021,19.72175]
[1776973909886,37.59,77719.38,0.47,0.44543,0.00021,19.72664]
[1776973910890,37.59,77719.38,0.47,0.44543,0.00021,19.72664]
[1776973911064,37.59,77718.88,0.47,0.44533,0.00021,19.72579]
[1776973911625,37.59,77728.02,0.47,0.44725,0.00021,19.74109]
[1776973912636,37.59,77728.02,0.47,0.44725,0.00021,19.74109]
[1776973913026,37.59,77730.73,0.47,0.44782,0.00021,19.74555]
[1776973914567,37.59,77730.97,0.47,0.44788,0.00021,19.74595]
[1776973915047,37.59,77730.97,0.47,0.44788,0.00021,19.74595]
[1776973914964,37.59,77731.02,0.47,0.44789,0.00021,19.74604]
[1776973915813,37.6,77735.47,0.47,0.44883,0.00021,19.75326]
[1776973917200,37.6,77738.18,0.47,0.4494,0.00021,19.7576]
[1776973917207,37.6,77738.18,0.47,0.4494,0.00021,19.7576]
[1776973918045,37.6,77739.79,0.47,0.44974,0.00021,19.76017]
[1776973920722,37.6,77740.9,0.47,0.44998,0.00021,19.76195]
[1776973920739,37.6,77740.9,0.47,0.44998,0.00021,19.76195]
[1776973922758,37.6,77739.8,0.47,0.44975,0.00021,19.76024]
[1776973922966,37.6,77739.69,0.47,0.44973,0.00021,19.76008]
[1776973924800,37.6,77739.59,0.47,0.44971,0.00021,19.75993]
[1776973924892,37.6,77739.59,0.47,0.44971,0.00021,19.75993]
[1776973924981,37.6,77739.59,0.47,0.44971,0.00021,19.75993]
[1776973924994,37.61,77743.55,0.47,0.45055,0.00021,19.76617]
[1776973925621,37.61,77756.73,0.47,0.45333,0.00021,19.7863]
[1776973926970,37.61,77756.73,0.47,0.45333,0.00021,19.7863]
[1776973927057,37.61,77756.73,0.47,0.45333,0.00021,19.7863]
[1776973927037,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973927130,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973927169,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973927285,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973927382,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973927388,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973928871,37.61,77761.25,0.47,0.45429,0.00021,19.793]
[1776973928965,37.61,77773.92,0.47,0.45696,0.00021,19.81109]
[1776973930988,37.61,77773.92,0.47,0.45696,0.00021,19.81109]
[1776973931070,37.61,77774.35,0.47,0.45705,0.00021,19.81168]
[1776973934233,37.6,77773.62,0.47,0.45689,0.00021,19.81065]
[1776973934302,37.6,77773.62,0.47,0.45689,0.00021,19.81065]
[1776973934425,37.6,77773.62,0.47,0.45689,0.00021,19.81065]
[1776973934436,37.6,77773.62,0.47,0.45689,0.00021,19.81065]
[1776973934859,37.6,77776.34,0.47,0.45746,0.00021,19.81442]
[1776973941036,37.6,77771.95,0.47,0.45653,0.00021,19.80826]
[1776973946909,37.59,77770.42,0.47,0.45619,0.00021,19.80604]
[1776973946997,37.59,77769.5,0.47,0.45599,0.00021,19.80471]
[1776973947907,37.59,77769.5,0.47,0.45599,0.00021,19.80471]
[1776973948019,37.58,77760.21,0.47,0.45403,0.00021,19.79126]
[1776973952050,37.58,77756.17,0.47,0.45316,0.00021,19.78058]
[1776973954033,37.58,77756.51,0.47,0.45322,0.00021,19.78106]
[1776973959046,37.57,77759.92,0.47,0.45394,0.00021,19.78607]
[1776973964105,37.56,77761.01,0.47,0.45415,0.00021,19.78761]
[1776973967039,37.56,77769.62,0.47,0.45597,0.00021,19.80002]
[1776973972146,37.55,77772.26,0.47,0.45652,0.00021,19.80372]
[1776973977488,37.55,77772.21,0.47,0.4565,0.00021,19.80362]
[1776973981094,37.54,77780.61,0.47,0.45827,0.00021,19.81522]
[1776973981161,37.54,77780.61,0.47,0.45827,0.00021,19.81522]
[1776973982134,37.54,77784.69,0.47,0.45914,0.00021,19.82073]
[1776973983046,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973983406,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973983923,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973983934,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973983953,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973984058,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973984116,37.54,77791.85,0.47,0.46065,0.00021,19.83018]
[1776973984064,37.54,77798.79,0.47,0.46212,0.00021,19.83906]
[1776973984326,37.54,77798.79,0.47,0.46212,0.00021,19.83906]
[1776973984394,37.54,77798.79,0.47,0.46212,0.00021,19.83906]
[1776973984532,37.54,77798.79,0.47,0.46212,0.00021,19.83906]
[1776973984788,37.54,77798.79,0.47,0.46212,0.00021,19.83905]
[1776973985511,37.54,77798.79,0.47,0.46212,0.00021,19.83905]
[1776973985590,37.54,77798.79,0.47,0.46212,0.00021,19.83905]
[1776973985773,37.54,77798.79,0.47,0.46212,0.00021,19.83905]
[1776973985797,37.54,77803.07,0.47,0.46303,0.00021,19.8444]
[1776973987928,37.54,77801.43,0.47,0.46268,0.00021,19.84236]
[1776973987935,37.54,77801.43,0.47,0.46268,0.00021,19.84236]
[1776973987945,37.54,77801.43,0.47,0.46268,0.00021,19.84236]
[1776973988119,37.54,77797.74,0.47,0.4619,0.00021,19.83773]
[1776973990984,37.54,77800.85,0.47,0.46255,0.00021,19.84164]
[1776973991010,37.54,77800.85,0.47,0.46255,0.00021,19.84164]
[1776973991013,37.54,77800.85,0.47,0.46255,0.00021,19.84164]
[1776973991064,37.54,77802.27,0.47,0.46286,0.00021,19.8434]
[1776973993114,37.54,77790.88,0.47,0.46044,0.00021,19.8289]
[1776973997900,37.55,77798.6,0.47,0.46208,0.00021,19.83884]
[1776974001909,37.55,77793.25,0.47,0.46096,0.00021,19.83203]
[1776974004929,37.55,77788.96,0.47,0.46005,0.00021,19.82646]
[1776974009962,37.56,77787.67,0.47,0.45978,0.00021,19.82478]
[1776974014999,37.56,77789.59,0.47,0.46018,0.00021,19.82267]
[1776974019644,37.56,77788.06,0.47,0.45985,0.00021,19.82066]
[1776974019656,37.56,77788.06,0.47,0.45985,0.00021,19.82066]
[1776974020032,37.56,77788.63,0.47,0.45997,0.00021,19.82141]
[1776974025067,37.56,77789.69,0.47,0.4602,0.00021,19.8228]
[1776974030090,37.56,77790.48,0.47,0.46037,0.00021,19.82383]
[1776974035113,37.55,77791.02,0.47,0.46048,0.00021,19.82454]
[1776974035288,37.55,77787.19,0.47,0.45967,0.00021,19.8195]
[1776974036144,37.55,77787.19,0.47,0.45967,0.00021,19.8195]
[1776974037196,37.55,77761.35,0.47,0.4542,0.00021,19.7834]
[1776974038822,37.55,77761.35,0.47,0.4542,0.00021,19.7834]
[1776974039174,37.55,77761.01,0.47,0.45413,0.00021,19.78288]
[1776974039901,37.55,77761.01,0.47,0.45413,0.00021,19.78288]
[1776974039912,37.55,77761.01,0.47,0.45413,0.00021,19.78288]
[1776974039944,37.55,77761.01,0.47,0.45413,0.00021,19.78288]
[1776974040204,37.55,77759.83,0.47,0.45387,0.00021,19.78112]
[1776974040586,37.55,77759.83,0.47,0.45387,0.00021,19.78112]
[1776974040955,37.55,77759.83,0.47,0.45387,0.00021,19.78112]
[1776974041230,37.55,77759.83,0.47,0.45387,0.00021,19.78112]
[1776974041238,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974041507,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974041580,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974041832,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974041917,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974042081,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974042205,37.55,77749.61,0.47,0.45171,0.00021,19.76573]
[1776974042195,37.55,77749.61,0.47,0.45171,0.00021,19.76571]
[1776974043782,37.55,77749.88,0.47,0.45177,0.00021,19.76612]
[1776974044209,37.55,77748.3,0.47,0.45143,0.00021,19.76369]
[1776974049244,37.54,77752.02,0.47,0.45221,0.00021,19.76934]
[1776974051261,37.54,77749.27,0.47,0.45163,0.00021,19.76512]
[1776974051280,37.54,77749.07,0.47,0.45158,0.00021,19.76481]
[1776974052268,37.54,77739.76,0.47,0.44961,0.00021,19.75024]
[1776974054033,37.54,77736.11,0.47,0.44884,0.00021,19.74441]
[1776974054282,37.54,77724.7,0.47,0.44644,0.00021,19.7257]
[1776974055290,37.54,77726.03,0.47,0.44672,0.00021,19.72792]
[1776974059228,37.54,77723.36,0.47,0.44615,0.00021,19.72346]
[1776974059282,37.54,77721.43,0.47,0.44575,0.00021,19.72022]
[1776974063278,37.54,77716.75,0.47,0.44476,0.00021,19.71226]
[1776974065201,37.54,77721.7,0.47,0.44581,0.00021,19.72069]
[1776974066303,37.54,77728.98,0.47,0.44734,0.00021,19.73284]
[1776974066589,37.54,77728.98,0.47,0.44734,0.00021,19.73284]
[1776974066680,37.54,77731.79,0.47,0.44794,0.00021,19.73745]
[1776974067654,37.54,77731.79,0.47,0.44794,0.00021,19.73745]
[1776974067877,37.54,77733.28,0.47,0.44825,0.00021,19.73988]
[1776974069759,37.54,77738.2,0.47,0.4493,0.00021,19.74783]
[1776974074815,37.55,77739.2,0.47,0.4495,0.00021,19.7448]
[1776974079680,37.56,77743.44,0.47,0.4504,0.00021,19.75158]
[1776974080270,37.56,77737.93,0.47,0.44924,0.00021,19.74288]
[1776974081726,37.56,77738.67,0.47,0.4494,0.00021,19.74406]
[1776974082313,37.56,77740.76,0.47,0.44984,0.00021,19.74738]
[1776974083696,37.56,77741.06,0.47,0.44991,0.00021,19.74786]
[1776974084295,37.56,77741.13,0.47,0.44992,0.00021,19.74798]
[1776974089249,37.56,77725.3,0.47,0.44659,0.00021,19.72232]
[1776974089834,37.56,77725.3,0.47,0.44659,0.00021,19.72232]
[1776974089890,37.56,77725.3,0.47,0.44659,0.00021,19.72232]
[1776974089927,37.56,77725.3,0.47,0.44659,0.00021,19.72232]
[1776974090024,37.56,77705.9,0.47,0.4425,0.00021,19.68895]
[1776974091959,37.56,77705.9,0.47,0.4425,0.00021,19.68895]
[1776974092223,37.57,77711.74,0.47,0.44373,0.00021,19.69924]
[1776974094119,37.57,77711.74,0.47,0.44373,0.00021,19.69924]
[1776974094175,37.57,77711.38,0.47,0.44366,0.00021,19.69862]
[1776974095907,37.57,77711.57,0.47,0.4437,0.00021,19.69895]
[1776974095920,37.57,77711.57,0.47,0.4437,0.00021,19.69895]
[1776974096195,37.57,77711.57,0.47,0.4437,0.00021,19.69895]
[1776974096335,37.57,77713.22,0.47,0.44405,0.00021,19.70182]
[1776974097931,37.57,77714.04,0.47,0.44422,0.00021,19.70324]
[1776974098279,37.57,77714.04,0.47,0.44422,0.00021,19.70324]
[1776974102240,37.57,77719.62,0.47,0.44539,0.00021,19.7128]
[1776974103280,37.57,77731.31,0.47,0.44786,0.00021,19.73228]
[1776974104102,37.57,77731.31,0.47,0.44786,0.00021,19.73228]
[1776974104305,37.57,77727.95,0.47,0.44715,0.00021,19.72676]
[1776974105284,37.57,77720.07,0.47,0.44549,0.00021,19.71358]
[1776974106259,37.57,77705.36,0.47,0.44239,0.00021,19.68804]
[1776974107308,37.57,77705.36,0.47,0.44239,0.00021,19.68804]
[1776974106995,37.57,77709.81,0.47,0.44333,0.00021,19.6959]
[1776974107385,37.57,77709.81,0.47,0.44333,0.00021,19.6959]
[1776974110118,37.57,77711.62,0.47,0.44371,0.00021,19.69908]
[1776974110239,37.57,77712.75,0.47,0.44395,0.00021,19.70106]
[1776974115293,37.57,77713.75,0.47,0.44417,0.00021,19.70283]
[1776974115513,37.58,77714.97,0.47,0.44443,0.00021,19.70494]
[1776974115573,37.58,77714.97,0.47,0.44443,0.00021,19.70494]
[1776974115638,37.58,77714.97,0.47,0.44443,0.00021,19.70494]
[1776974116235,37.58,77714.97,0.47,0.44443,0.00021,19.70494]
[1776974116352,37.58,77729.15,0.47,0.44742,0.00021,19.72883]
[1776974118252,37.58,77729.15,0.47,0.44742,0.00021,19.72883]
[1776974118353,37.58,77735.85,0.47,0.44884,0.00021,19.73974]
[1776974122318,37.58,77729.86,0.47,0.44757,0.00021,19.73003]
[1776974124778,37.58,77724.09,0.47,0.44636,0.00021,19.72048]
[1776974129815,37.58,77722.15,0.47,0.44595,0.00021,19.71723]
[1776974134851,37.58,77718.17,0.47,0.4451,0.00021,19.70584]
[1776974138822,37.58,77716.82,0.47,0.44482,0.00021,19.70354]
[1776974139294,37.58,77720.25,0.47,0.44554,0.00021,19.70939]
[1776974144466,37.58,77721.77,0.47,0.44586,0.00021,19.71196]
[1776974150150,37.58,77723.24,0.47,0.44617,0.00021,19.71444]
[1776974154313,37.58,77706.25,0.47,0.44259,0.00021,19.68516]
[1776974154841,37.58,77706.25,0.47,0.44259,0.00021,19.68516]
[1776974155340,37.58,77702.27,0.47,0.44175,0.00021,19.67807]
[1776974155995,37.58,77702.27,0.47,0.44175,0.00021,19.67809]
[1776974160317,37.59,77707.28,0.47,0.44282,0.00021,19.68705]
[1776974165322,37.59,77709.19,0.47,0.44323,0.00021,19.69045]
[1776974170643,37.6,77710.86,0.47,0.44359,0.00021,19.69344]
[1776974172334,37.6,77701.91,0.47,0.44171,0.00021,19.67763]
[1776974174177,37.6,77707.96,0.47,0.44298,0.00021,19.68838]
[1776974179179,37.6,77710.89,0.47,0.4436,0.00021,19.69353]
[1776974182500,37.6,77715.65,0.47,0.4446,0.00021,19.70177]
[1776974183891,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974183916,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974183927,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974183959,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974184156,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974184204,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974184397,37.6,77718.04,0.47,0.44511,0.00021,19.70586]
[1776974184213,37.6,77726.68,0.47,0.44693,0.00021,19.72038]
[1776974185855,37.6,77726.68,0.47,0.44693,0.00021,19.72038]
[1776974185898,37.6,77726.68,0.47,0.44693,0.00021,19.72038]
[1776974185916,37.6,77726.68,0.47,0.44693,0.00021,19.72038]
[1776974186315,37.6,77726.68,0.47,0.44693,0.00021,19.72038]
[1776974186316,37.6,77732.69,0.47,0.4482,0.00021,19.73024]
[1776974188226,37.6,77737.58,0.47,0.44923,0.00021,19.73812]
[1776974189388,37.6,77737.58,0.47,0.44923,0.00021,19.73812]
[1776974189402,37.6,77737.58,0.47,0.44923,0.00021,19.73812]
[1776974190426,37.6,77737.56,0.47,0.44923,0.00021,19.7381]
[1776974193298,37.61,77727.18,0.47,0.44703,0.00021,19.7166]
[1776974196354,37.61,77724.43,0.47,0.44645,0.00021,19.71204]
[1776974201422,37.61,77722.76,0.47,0.4461,0.00021,19.70925]
[1776974206470,37.61,77724.19,0.47,0.4464,0.00021,19.71165]
[1776974207371,37.61,77731.14,0.47,0.44786,0.00021,19.72313]
[1776974212378,37.61,77729.34,0.47,0.44749,0.00021,19.72021]
[1776974217398,37.61,77729.46,0.47,0.44752,0.00021,19.72044]
[1776974221460,37.62,77734.77,0.47,0.44865,0.00021,19.72912]
[1776974222478,37.62,77729.39,0.47,0.44751,0.00021,19.72038]
[1776974223743,37.62,77728.24,0.47,0.44727,0.00021,19.7185]
[1776974223758,37.62,77728.24,0.47,0.44727,0.00021,19.7185]
[1776974224482,37.62,77729.12,0.47,0.44746,0.00021,19.71995]
[1776974227026,37.62,77730.74,0.47,0.4478,0.00021,19.72262]
[1776974227499,37.62,77731.51,0.47,0.44797,0.00021,19.72388]
[1776974228506,37.62,77741.75,0.47,0.45013,0.00021,19.74029]
[1776974229508,37.62,77746.82,0.47,0.4512,0.00021,19.7482]
[1776974233430,37.63,77741.71,0.47,0.45013,0.00021,19.7403]
[1776974238455,37.64,77744.22,0.47,0.45067,0.00021,19.74428]
[1776974244145,37.64,77745.48,0.47,0.45095,0.00021,19.74632]
[1776974249175,37.65,77748.44,0.47,0.45158,0.00021,19.75095]
[1776974251441,37.66,77733.84,0.47,0.4485,0.00021,19.72337]
[1776974255524,37.66,77742.02,0.47,0.45022,0.00021,19.73639]
[1776974256505,37.66,77742.02,0.47,0.45022,0.00021,19.73639]
[1776974256476,37.66,77752.21,0.47,0.45237,0.00021,19.7521]
[1776974257529,37.65,77749.88,0.47,0.45188,0.00021,19.74854]
[1776974262595,37.65,77752.15,0.47,0.45235,0.00021,19.75193]
[1776974267596,37.64,77757.26,0.47,0.45342,0.00021,19.75954]
[1776974269513,37.64,77766.21,0.47,0.4553,0.00021,19.77259]
[1776974270456,37.64,77770.59,0.47,0.45623,0.00021,19.77883]
[1776974272454,37.63,77771.28,0.47,0.45637,0.00021,19.77978]
[1776974272626,37.63,77771.28,0.47,0.45637,0.00021,19.77978]
[1776974273486,37.63,77771.45,0.47,0.4564,0.00021,19.78001]
[1776974278486,37.63,77772.16,0.47,0.45654,0.00021,19.78097]
[1776974281504,37.63,77760.38,0.47,0.45405,0.00021,19.76401]
[1776974283483,37.62,77759.58,0.47,0.45388,0.00021,19.76281]
[1776974288487,37.62,77759.83,0.47,0.45392,0.00021,19.76313]
[1776974291836,37.62,77755.3,0.47,0.45296,0.00021,19.75638]
[1776974294457,37.61,77756.74,0.47,0.45326,0.00021,19.75853]
[1776974294468,37.61,77756.74,0.47,0.45326,0.00021,19.75853]
[1776974294518,37.61,77757.35,0.47,0.45339,0.00021,19.75943]
[1776974299149,37.61,77758.22,0.47,0.45357,0.00021,19.76071]
[1776974299507,37.61,77755.9,0.47,0.45308,0.00021,19.75725]
[1776974300408,37.61,77739.58,0.47,0.44964,0.00021,19.7321]
[1776974301298,37.61,77739.58,0.47,0.44964,0.00021,19.7321]
[1776974301503,37.61,77738.9,0.47,0.44949,0.00021,19.73101]
[1776974302553,37.61,77738.88,0.47,0.44949,0.00021,19.73097]
[1776974307563,37.61,77740.27,0.47,0.44977,0.00021,19.73313]
[1776974308475,37.6,77733.77,0.47,0.4484,0.00021,19.72272]
[1776974313496,37.61,77733.14,0.47,0.44826,0.00021,19.71708]
[1776974315624,37.61,77738.4,0.47,0.44937,0.00021,19.72555]
[1776974316647,37.61,77739.77,0.47,0.44966,0.00021,19.72774]
[1776974316660,37.61,77739.77,0.47,0.44966,0.00021,19.72774]
[1776974317497,37.61,77740.65,0.47,0.44985,0.00021,19.72914]
[1776974322547,37.62,77739.67,0.47,0.44965,0.00021,19.72764]
[1776974324759,37.62,77731.44,0.47,0.44792,0.00021,19.71444]
[1776974329768,37.62,77732.91,0.47,0.44823,0.00021,19.71687]
[1776974335213,37.63,77735.37,0.47,0.44876,0.00021,19.72088]
[1776974339609,37.63,77730.69,0.47,0.44778,0.00021,19.71335]
[1776974344648,37.64,77732.73,0.47,0.44822,0.00021,19.71673]
[1776974347636,37.64,77724.2,0.47,0.44643,0.00021,19.70273]
[1776974350114,37.64,77724.17,0.47,0.44642,0.00021,19.7027]
[1776974350353,37.64,77720.81,0.47,0.44572,0.00021,19.69706]
[1776974350785,37.64,77720.81,0.47,0.44572,0.00021,19.69706]
[1776974350809,37.64,77720.81,0.47,0.44572,0.00021,19.69706]
[1776974351360,37.64,77720.29,0.47,0.44561,0.00021,19.69619]
[1776974353374,37.64,77724.74,0.47,0.44655,0.00021,19.70367]
[1776974354523,37.64,77713.95,0.47,0.44427,0.00021,19.68539]
[1776974355123,37.64,77713.95,0.47,0.44427,0.00021,19.68539]
[1776974355201,37.64,77713.95,0.47,0.44427,0.00021,19.68539]
[1776974355538,37.64,77710.8,0.47,0.44361,0.00021,19.67994]
[1776974357548,37.65,77705.61,0.47,0.44252,0.00021,19.67083]
[1776974360301,37.65,77703.65,0.47,0.44211,0.00021,19.66736]
[1776974360533,37.65,77705.99,0.47,0.4426,0.00021,19.67151]
[1776974362558,37.65,77714.7,0.47,0.44444,0.00021,19.68671]
[1776974363786,37.65,77717.79,0.47,0.44509,0.00021,19.692]
[1776974364531,37.65,77726.05,0.47,0.44683,0.00021,19.70587]
[1776974365276,37.65,77726.05,0.47,0.44683,0.00021,19.70587]
[1776974365545,37.65,77730.47,0.47,0.44776,0.00021,19.71315]
[1776974366453,37.65,77730.47,0.47,0.44776,0.00021,19.71315]
[1776974366510,37.65,77728.27,0.47,0.4473,0.00021,19.70955]
[1776974368632,37.65,77723.2,0.47,0.44623,0.00021,19.70115]
[1776974369661,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974369927,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370056,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370213,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370458,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370506,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370623,37.65,77739.1,0.47,0.44958,0.00021,19.72706]
[1776974370648,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974370753,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371065,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371084,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371144,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371280,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371622,37.65,77747.5,0.47,0.45135,0.00021,19.74019]
[1776974371506,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974371705,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974371734,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974371800,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974371897,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974372584,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974372642,37.65,77747.5,0.47,0.45134,0.00021,19.73555]
[1776974372597,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974372793,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974372859,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373024,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373052,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373156,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373226,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373281,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373522,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373613,37.65,77730.78,0.47,0.44781,0.00021,19.70903]
[1776974373649,37.65,77715.62,0.47,0.44462,0.00021,19.68365]
[1776974374537,37.65,77715.62,0.47,0.44462,0.00021,19.68366]
[1776974375534,37.65,77710.32,0.47,0.4435,0.00021,19.67449]
[1776974377547,37.65,77717.93,0.47,0.44511,0.00021,19.68761]
[1776974378629,37.65,77717.93,0.47,0.44511,0.00021,19.68761]
[1776974378662,37.65,77722.24,0.47,0.44601,0.00021,19.6949]
[1776974380601,37.65,77709.82,0.47,0.4434,0.00021,19.67364]
[1776974381633,37.65,77709.82,0.47,0.4434,0.00021,19.67364]
[1776974381682,37.65,77720.33,0.47,0.44561,0.00021,19.69169]
[1776974381769,37.65,77720.33,0.47,0.44561,0.00021,19.69169]
[1776974381845,37.65,77720.33,0.47,0.44561,0.00021,19.69169]
[1776974382638,37.65,77731.25,0.47,0.44792,0.00021,19.70982]
[1776974384600,37.65,77713.49,0.47,0.44418,0.00021,19.68004]
[1776974387628,37.65,77706.79,0.47,0.44277,0.00021,19.66835]
[1776974388859,37.65,77706.79,0.47,0.44277,0.00021,19.66835]
[1776974389635,37.65,77708.13,0.47,0.44305,0.00021,19.67071]
[1776974391512,37.65,77709.61,0.47,0.44336,0.00021,19.67331]
[1776974391646,37.65,77717.18,0.47,0.44496,0.00021,19.68638]
[1776974392067,37.65,77717.18,0.47,0.44496,0.00021,19.68638]
[1776974392188,37.65,77717.18,0.47,0.44496,0.00021,19.68638]
[1776974392263,37.65,77717.18,0.47,0.44496,0.00021,19.68638]
[1776974392652,37.65,77717.09,0.47,0.44493,0.00021,19.68622]
[1776974392736,37.65,77717.09,0.47,0.44493,0.00021,19.68622]
[1776974392872,37.65,77717.09,0.47,0.44493,0.00021,19.68622]
[1776974393181,37.65,77717.09,0.47,0.44493,0.00021,19.68622]
[1776974393283,37.65,77717.09,0.47,0.44493,0.00021,19.68622]
[1776974393667,37.65,77710.43,0.47,0.44353,0.00021,19.67471]
[1776974394881,37.65,77714.17,0.47,0.44432,0.00021,19.68119]
[1776974395674,37.65,77714.8,0.47,0.44445,0.00021,19.68227]
[1776974396681,37.65,77704.9,0.47,0.44237,0.00021,19.665]
[1776974399709,37.65,77697.74,0.47,0.44086,0.00021,19.65215]
[1776974403786,37.64,77705.56,0.47,0.44249,0.00021,19.66608]
[1776974404047,37.64,77705.56,0.47,0.44249,0.00021,19.66608]
[1776974404219,37.64,77705.56,0.47,0.44249,0.00021,19.66608]
[1776974404744,37.64,77705.5,0.47,0.44248,0.00021,19.66597]
[1776974405758,37.64,77690.14,0.47,0.43925,0.00021,19.63811]
[1776974406299,37.64,77690.14,0.47,0.43925,0.00021,19.63811]
[1776974406326,37.64,77690.14,0.47,0.43925,0.00021,19.63811]
[1776974406754,37.64,77694.68,0.47,0.4402,0.00021,19.64648]
[1776974407761,37.64,77688.73,0.47,0.43895,0.00021,19.6355]
[1776974408773,37.64,77683.1,0.47,0.43777,0.00021,19.62493]
[1776974409781,37.64,77678.21,0.47,0.43674,0.00021,19.61561]
[1776974410006,37.64,77678.21,0.47,0.43674,0.00021,19.61561]
[1776974410022,37.64,77678.21,0.47,0.43674,0.00021,19.61561]
[1776974410810,37.64,77675.48,0.47,0.43616,0.00021,19.61035]
[1776974412017,37.64,77677.35,0.47,0.43656,0.00021,19.61395]
[1776974412038,37.64,77677.35,0.47,0.43656,0.00021,19.61395]
[1776974412814,37.64,77677.76,0.47,0.43664,0.00021,19.61469]
[1776974413806,37.64,77677.76,0.47,0.43664,0.00021,19.61469]
[1776974413816,37.64,77675.85,0.47,0.43624,0.00021,19.61101]
[1776974414011,37.64,77675.85,0.47,0.43624,0.00021,19.61101]
[1776974414064,37.64,77675.85,0.47,0.43624,0.00021,19.61101]
[1776974414150,37.64,77675.85,0.47,0.43624,0.00021,19.61101]
[1776974414232,37.64,77675.85,0.47,0.43624,0.00021,19.61101]
[1776974414846,37.64,77655.48,0.47,0.43195,0.00021,19.57049]
[1776974415176,37.64,77655.48,0.47,0.43195,0.00021,19.57049]
[1776974415231,37.64,77655.48,0.47,0.43195,0.00021,19.57049]
[1776974415846,37.64,77652.21,0.47,0.43126,0.00021,19.56375]
[1776974416394,37.64,77652.21,0.47,0.43126,0.00021,19.56375]
[1776974416410,37.64,77652.21,0.47,0.43126,0.00021,19.56375]
[1776974416414,37.64,77652.21,0.47,0.43126,0.00021,19.56375]
[1776974416853,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417507,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417555,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417814,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417833,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417847,37.64,77652.08,0.47,0.43124,0.00021,19.56349]
[1776974417862,37.64,77645.45,0.47,0.42985,0.00021,19.54971]
[1776974421880,37.64,77654.11,0.47,0.43166,0.00021,19.56766]
[1776974426915,37.64,77650.8,0.47,0.43097,0.00021,19.56085]
[1776974431948,37.64,77654.57,0.47,0.43174,0.00021,19.56392]
[1776974433939,37.64,77637.89,0.47,0.42824,0.00021,19.52903]
[1776974434537,37.64,77644.98,0.47,0.42973,0.00021,19.54404]
[1776974440256,37.63,77645.63,0.47,0.42986,0.00021,19.54538]
[1776974444411,37.63,77645.84,0.47,0.4299,0.00021,19.54579]
[1776974444667,37.63,77645.84,0.47,0.4299,0.00021,19.54579]
[1776974445913,37.63,77657.67,0.47,0.43238,0.00021,19.57018]
[1776974446929,37.63,77654.01,0.47,0.43162,0.00021,19.56271]
[1776974447574,37.63,77654.01,0.47,0.43162,0.00021,19.56271]
[1776974447908,37.63,77647.33,0.47,0.43022,0.00021,19.54889]
[1776974448856,37.63,77640.94,0.47,0.42887,0.00021,19.53544]
[1776974451778,37.63,77641.89,0.47,0.42907,0.00021,19.53744]
[1776974451787,37.63,77641.89,0.47,0.42907,0.00021,19.53744]
[1776974451795,37.63,77641.89,0.47,0.42907,0.00021,19.53744]
[1776974451865,37.63,77641.74,0.47,0.42904,0.00021,19.53712]
[1776974454303,37.63,77641.2,0.47,0.42893,0.00021,19.53596]
[1776974455838,37.63,77642.33,0.47,0.42916,0.00021,19.53835]
[1776974455937,37.63,77643.07,0.47,0.42932,0.00021,19.53991]
[1776974460570,37.63,77641.31,0.47,0.42895,0.00021,19.53617]
[1776974460896,37.63,77641.96,0.47,0.42908,0.00021,19.53754]
[1776974461976,37.63,77676.76,0.47,0.43639,0.00021,19.60793]
[1776974462151,37.63,77676.76,0.47,0.43639,0.00021,19.60793]
[1776974462670,37.63,77676.76,0.47,0.43639,0.00021,19.60793]
[1776974462671,37.63,77679.24,0.47,0.43691,0.00021,19.61269]
[1776974463600,37.63,77679.24,0.47,0.43691,0.00021,19.61269]
[1776974463906,37.63,77679.24,0.47,0.43691,0.00021,19.61269]
[1776974463979,37.62,77678.79,0.47,0.43681,0.00021,19.61176]
[1776974464316,37.62,77678.79,0.47,0.43681,0.00021,19.61176]
[1776974464391,37.62,77678.79,0.47,0.43681,0.00021,19.61176]
[1776974466268,37.62,77678.21,0.47,0.43668,0.00021,19.61064]
[1776974466355,37.62,77683.79,0.47,0.43785,0.00021,19.62123]
[1776974471081,37.61,77685.51,0.47,0.4382,0.00021,19.62437]
[1776974471966,37.61,77685.02,0.47,0.43809,0.00021,19.62342]
[1776974473579,37.61,77684.86,0.47,0.43806,0.00021,19.62309]
[1776974473606,37.61,77684.86,0.47,0.43806,0.00021,19.62309]
[1776974474982,37.61,77692.13,0.47,0.43958,0.00021,19.63661]
[1776974476749,37.6,77698.24,0.47,0.44086,0.00021,19.64771]
[1776974480240,37.6,77696.62,0.47,0.44051,0.00021,19.6447]
[1776974480461,37.59,77693.22,0.47,0.43978,0.00021,19.63843]
[1776974486340,37.58,77694.84,0.47,0.4401,0.00021,19.64123]
[1776974487878,37.58,77694.84,0.47,0.4401,0.00021,19.64123]
[1776974487950,37.58,77695.35,0.47,0.4402,0.00021,19.64213]
[1776974488802,37.58,77695.35,0.47,0.4402,0.00021,19.64213]
[1776974488838,37.58,77695.35,0.47,0.4402,0.00021,19.64213]
[1776974488903,37.57,77705.31,0.47,0.4423,0.00021,19.66007]
[1776974489205,37.57,77705.31,0.47,0.4423,0.00021,19.66007]
[1776974489365,37.57,77705.37,0.47,0.44231,0.00021,19.66017]
[1776974490368,37.57,77711.53,0.47,0.44361,0.00021,19.67102]
[1776974491244,37.57,77711.53,0.47,0.44361,0.00021,19.67102]
[1776974491375,37.57,77719.46,0.47,0.44527,0.00021,19.68002]
[1776974493912,37.57,77725.98,0.47,0.44665,0.00021,19.69099]
[1776974494465,37.57,77725.98,0.47,0.44665,0.00021,19.69099]
[1776974494551,37.57,77725.98,0.47,0.44665,0.00021,19.69099]
[1776974495006,37.58,77730.91,0.47,0.44769,0.00021,19.69914]
[1776974495733,37.58,77730.91,0.47,0.44769,0.00021,19.69914]
[1776974495987,37.58,77732.18,0.47,0.44796,0.00021,19.70122]
[1776974496525,37.58,77732.18,0.47,0.44796,0.00021,19.70122]
[1776974496980,37.58,77732.25,0.47,0.44798,0.00021,19.70133]
[1776974501997,37.58,77731.39,0.47,0.4478,0.00021,19.69995]
[1776974501948,37.58,77740.83,0.47,0.44979,0.00021,19.71514]
[1776974504953,37.58,77744.75,0.47,0.45063,0.00021,19.72133]
[1776974508998,37.59,77749.56,0.47,0.45165,0.00021,19.72882]
[1776974514003,37.59,77752.22,0.47,0.45222,0.00021,19.73292]
[1776974519017,37.59,77751.49,0.47,0.45207,0.00021,19.73181]
[1776974522933,37.59,77757.97,0.47,0.45344,0.00021,19.74156]
[1776974528182,37.59,77756.61,0.47,0.45315,0.00021,19.73954]
[1776974533214,37.59,77755.03,0.47,0.45282,0.00021,19.73718]
[1776974534533,37.59,77755.03,0.47,0.45282,0.00021,19.73718]
[1776974534659,37.59,77755.03,0.47,0.45282,0.00021,19.73718]
[1776974534781,37.59,77755.03,0.47,0.45282,0.00021,19.73718]
[1776974534976,37.59,77765.57,0.47,0.45505,0.00021,19.75272]
[1776974535134,37.59,77765.57,0.47,0.45505,0.00021,19.75272]
[1776974535463,37.59,77765.57,0.47,0.45505,0.00021,19.75272]
[1776974535606,37.59,77765.57,0.47,0.45505,0.00021,19.75272]
[1776974535927,37.59,77765.57,0.47,0.45505,0.00021,19.75272]
[1776974535943,37.59,77769.8,0.47,0.45594,0.00021,19.75877]
[1776974536084,37.59,77769.8,0.47,0.45594,0.00021,19.75877]
[1776974537187,37.59,77769.8,0.47,0.45594,0.00021,19.75877]
[1776974537722,37.59,77770.22,0.47,0.45603,0.00021,19.75935]
[1776974538288,37.59,77770.22,0.47,0.45603,0.00021,19.75935]
[1776974538368,37.59,77770.22,0.47,0.45603,0.00021,19.75935]
[1776974539271,37.59,77770.21,0.47,0.45602,0.00021,19.75933]
[1776974539737,37.59,77777.15,0.47,0.45749,0.00021,19.76902]
[1776974541079,37.58,77778.6,0.47,0.4578,0.00021,19.77101]
[1776974541096,37.58,77778.6,0.47,0.4578,0.00021,19.77101]
[1776974541103,37.58,77778.6,0.47,0.4578,0.00021,19.77101]
[1776974541750,37.58,77777.38,0.47,0.45754,0.00021,19.76933]
[1776974542154,37.58,77777.38,0.47,0.45754,0.00021,19.76933]
[1776974542505,37.58,77777.38,0.47,0.45754,0.00021,19.76933]
[1776974543048,37.58,77788.12,0.47,0.45981,0.00021,19.78382]
[1776974544877,37.58,77789.42,0.47,0.46008,0.00021,19.78553]
[1776974545825,37.58,77789.42,0.47,0.46008,0.00021,19.78553]
[1776974545835,37.58,77789.42,0.47,0.46008,0.00021,19.78553]
[1776974545927,37.58,77793.56,0.47,0.46096,0.00021,19.79091]
[1776974551765,37.58,77792.63,0.47,0.46076,0.00021,19.78971]
[1776974553838,37.58,77797.86,0.47,0.46186,0.00021,19.79177]
[1776974558875,37.59,77793.56,0.47,0.46096,0.00021,19.7863]
[1776974562832,37.59,77792.72,0.47,0.46078,0.00021,19.78523]
[1776974563070,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563150,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563248,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563431,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563516,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563946,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974564024,37.59,77803.97,0.47,0.46317,0.00021,19.79944]
[1776974563976,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564154,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564237,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564386,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564467,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564481,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974564920,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974565662,37.59,77812.18,0.47,0.46491,0.00021,19.80937]
[1776974565975,37.59,77813.47,0.47,0.46518,0.00021,19.8109]
[1776974567738,37.59,77814.0,0.47,0.4653,0.00021,19.81152]
[1776974568032,37.59,77814.05,0.47,0.46531,0.00021,19.81158]
[1776974572572,37.59,77816.0,0.47,0.46572,0.00021,19.81387]
[1776974573056,37.59,77806.48,0.47,0.4637,0.00021,19.80253]
[1776974574087,37.59,77800.74,0.47,0.46249,0.00021,19.79545]
[1776974576897,37.59,77803.9,0.47,0.46315,0.00021,19.79937]
[1776974577005,37.59,77804.37,0.47,0.46325,0.00021,19.79995]
[1776974578056,37.59,77796.92,0.47,0.46167,0.00021,19.79063]
[1776974578993,37.59,77796.92,0.47,0.46167,0.00021,19.79063]
[1776974579000,37.59,77796.92,0.47,0.46167,0.00021,19.79063]
[1776974579061,37.59,77796.92,0.47,0.46167,0.00021,19.79063]
[1776974579028,37.59,77775.45,0.47,0.45713,0.00021,19.76206]
[1776974579122,37.59,77775.45,0.47,0.45713,0.00021,19.76206]
[1776974579321,37.59,77775.45,0.47,0.45713,0.00021,19.76206]
[1776974579389,37.59,77775.45,0.47,0.45713,0.00021,19.76206]
[1776974580028,37.59,77775.45,0.47,0.45712,0.00021,19.76205]
[1776974580833,37.59,77775.45,0.47,0.45712,0.00021,19.76205]
[1776974581037,37.59,77769.18,0.47,0.45579,0.00021,19.75321]
[1776974581363,37.59,77769.18,0.47,0.45579,0.00021,19.75321]
[1776974581421,37.59,77769.18,0.47,0.45579,0.00021,19.75321]
[1776974581908,37.59,77769.18,0.47,0.45579,0.00021,19.75321]
[1776974581968,37.59,77769.18,0.47,0.45579,0.00021,19.75321]
[1776974582042,37.59,77770.48,0.47,0.45607,0.00021,19.75505]
[1776974585063,37.58,77775.03,0.47,0.45703,0.00021,19.76143]
[1776974586088,37.58,77779.52,0.47,0.45798,0.00021,19.76763]
[1776974589538,37.58,77782.01,0.47,0.4585,0.00021,19.77101]
[1776974589546,37.58,77782.01,0.47,0.4585,0.00021,19.77101]
[1776974590098,37.58,77784.53,0.47,0.45904,0.00021,19.77441]
[1776974595216,37.58,77782.83,0.47,0.45867,0.00021,19.7721]
[1776974600131,37.57,77773.36,0.47,0.45666,0.00021,19.75902]
[1776974602231,37.57,77772.96,0.47,0.45657,0.00021,19.75843]
[1776974603053,37.57,77772.87,0.47,0.45655,0.00021,19.75829]
[1776974606106,37.56,77758.66,0.47,0.45353,0.00021,19.7377]
[1776974608729,37.56,77756.89,0.47,0.45315,0.00021,19.73504]
[1776974608930,37.56,77757.38,0.47,0.45325,0.00021,19.73576]
[1776974611068,37.56,77763.23,0.47,0.45448,0.00021,19.73972]
[1776974614099,37.55,77767.69,0.47,0.45542,0.00021,19.74616]
[1776974619115,37.55,77769.79,0.47,0.45586,0.00021,19.74914]
[1776974620946,37.55,77763.54,0.47,0.45453,0.00021,19.7401]
[1776974626001,37.54,77763.65,0.47,0.45455,0.00021,19.74023]
[1776974631441,37.54,77767.91,0.47,0.45544,0.00021,19.74634]
[1776974631915,37.54,77767.91,0.47,0.45544,0.00021,19.74634]
[1776974632076,37.54,77768.24,0.47,0.45551,0.00021,19.74681]
[1776974632560,37.54,77775.44,0.47,0.45704,0.00021,19.75699]
[1776974636338,37.53,77775.49,0.47,0.45704,0.00021,19.75705]
[1776974636352,37.53,77775.49,0.47,0.45704,0.00021,19.75705]
[1776974636990,37.53,77775.86,0.47,0.45712,0.00021,19.75756]
[1776974640521,37.53,77775.0,0.47,0.45694,0.00021,19.75636]
[1776974640975,37.53,77775.0,0.47,0.45694,0.00021,19.75636]
[1776974641035,37.53,77775.0,0.47,0.45694,0.00021,19.75636]
[1776974641180,37.53,77775.0,0.47,0.45694,0.00021,19.75636]
[1776974641038,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641294,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641396,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641573,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641632,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641726,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641763,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974641971,37.53,77786.45,0.47,0.45937,0.00021,19.77198]
[1776974642018,37.53,77806.41,0.47,0.4636,0.00021,19.79748]
[1776974642331,37.53,77806.41,0.47,0.4636,0.00021,19.79748]
[1776974642569,37.53,77806.41,0.47,0.4636,0.00021,19.79748]
[1776974642592,37.53,77806.41,0.47,0.4636,0.00021,19.79748]
[1776974643151,37.53,77809.63,0.47,0.46429,0.00021,19.80138]
[1776974644826,37.53,77810.62,0.47,0.4645,0.00021,19.80256]
[1776974644841,37.53,77810.62,0.47,0.4645,0.00021,19.80256]
[1776974644845,37.53,77810.62,0.47,0.4645,0.00021,19.80256]
[1776974645133,37.53,77810.98,0.47,0.46457,0.00021,19.803]
[1776974650166,37.53,77810.64,0.47,0.4645,0.00021,19.80259]
[1776974655176,37.53,77808.92,0.47,0.46414,0.00021,19.80053]
[1776974660194,37.53,77811.88,0.47,0.46477,0.00021,19.80407]
[1776974662076,37.53,77816.24,0.47,0.46569,0.00021,19.8092]
[1776974667230,37.53,77817.36,0.47,0.46593,0.00021,19.81051]
[1776974668494,37.53,77820.87,0.47,0.46668,0.00021,19.81455]
[1776974668508,37.53,77820.87,0.47,0.46668,0.00021,19.81455]
[1776974669124,37.53,77825.45,0.47,0.46765,0.00021,19.81971]
[1776974674129,37.53,77827.03,0.47,0.46797,0.00021,19.81683]
[1776974679059,37.53,77831.37,0.47,0.4689,0.00021,19.82157]
[1776974680838,37.53,77831.47,0.47,0.46892,0.00021,19.82167]
[1776974680909,37.53,77831.47,0.47,0.46892,0.00021,19.82167]
[1776974681030,37.53,77831.47,0.47,0.46892,0.00021,19.82167]
[1776974686779,37.53,77831.22,0.47,0.46886,0.00021,19.82139]
[1776974691814,37.52,77836.48,0.47,0.46998,0.00021,19.827]
[1776974692821,37.52,77840.85,0.47,0.47091,0.00021,19.83155]
[1776974698033,37.52,77841.19,0.47,0.47098,0.00021,19.83189]
[1776974700141,37.52,77841.45,0.47,0.47103,0.00021,19.83215]
[1776974700242,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700426,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700567,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700628,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700730,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700855,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974700942,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974701094,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974701156,37.52,77841.32,0.47,0.471,0.00021,19.83201]
[1776974701219,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701284,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701391,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701475,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701801,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701950,37.52,77851.32,0.47,0.47313,0.00021,19.84199]
[1776974701991,37.52,77852.12,0.47,0.4733,0.00021,19.84276]
[1776974702558,37.52,77852.12,0.47,0.4733,0.00021,19.84276]
[1776974703198,37.52,77847.69,0.47,0.47235,0.00021,19.83843]
[1776974703902,37.52,77847.69,0.47,0.47235,0.00021,19.83843]
[1776974703937,37.52,77847.69,0.47,0.47235,0.00021,19.83843]
[1776974704155,37.52,77847.51,0.47,0.47231,0.00021,19.83825]
[1776974709349,37.51,77848.65,0.47,0.47255,0.00021,19.83936]
[1776974714410,37.51,77845.35,0.47,0.47185,0.00021,19.83606]
[1776974716247,37.5,77851.3,0.47,0.47311,0.00021,19.84193]
[1776974716509,37.5,77851.3,0.47,0.47311,0.00021,19.84193]
[1776974716521,37.5,77851.3,0.47,0.47311,0.00021,19.84193]
[1776974716992,37.5,77851.3,0.47,0.47311,0.00021,19.84193]
[1776974719009,37.5,77845.52,0.47,0.47188,0.00021,19.83622]
[1776974724048,37.5,77850.33,0.47,0.4729,0.00021,19.84097]
[1776974725333,37.5,77848.75,0.47,0.47256,0.00021,19.83942]
[1776974725374,37.5,77848.75,0.47,0.47256,0.00021,19.83942]
[1776974725520,37.5,77848.75,0.47,0.47256,0.00021,19.83942]
[1776974725676,37.5,77848.75,0.47,0.47256,0.00021,19.83942]
[1776974726055,37.5,77848.56,0.47,0.47252,0.00021,19.83923]
[1776974727062,37.5,77863.01,0.47,0.4756,0.00021,19.85289]
[1776974728068,37.5,77861.95,0.47,0.47537,0.00021,19.85193]
[1776974731329,37.5,77861.44,0.47,0.47526,0.00021,19.84684]
[1776974731397,37.5,77861.44,0.47,0.47526,0.00021,19.84684]
[1776974736294,37.5,77856.26,0.47,0.47415,0.00021,19.84203]
[1776974736355,37.5,77856.26,0.47,0.47415,0.00021,19.84203]
[1776974740726,37.5,77854.17,0.47,0.47371,0.00021,19.84005]
[1776974741160,37.5,77853.68,0.47,0.47361,0.00021,19.83958]
[1776974743174,37.5,77840.59,0.47,0.47082,0.00021,19.82656]
[1776974744181,37.5,77835.02,0.47,0.46963,0.00021,19.82073]
[1776974744618,37.5,77835.02,0.47,0.46963,0.00021,19.82073]
[1776974744628,37.5,77835.02,0.47,0.46963,0.00021,19.82073]
[1776974745292,37.5,77828.74,0.47,0.46829,0.00021,19.81394]
[1776974749415,37.5,77832.25,0.47,0.46904,0.00021,19.81774]
[1776974750267,37.5,77822.84,0.47,0.46703,0.00021,19.80734]
[1776974752755,37.49,77819.17,0.47,0.46625,0.00021,19.80314]
[1776974753244,37.49,77819.44,0.47,0.46631,0.00021,19.80346]
[1776974754251,37.49,77825.06,0.47,0.46751,0.00021,19.80983]
[1776974755258,37.49,77833.11,0.47,0.46922,0.00021,19.81866]
[1776974760171,37.49,77833.67,0.47,0.46933,0.00021,19.81925]
[1776974760295,37.49,77833.99,0.47,0.4694,0.00021,19.81959]
[1776974761133,37.49,77833.99,0.47,0.4694,0.00021,19.81959]
[1776974761302,37.49,77835.78,0.47,0.46978,0.00021,19.82149]
[1776974762269,37.49,77835.78,0.47,0.46978,0.00021,19.82149]
[1776974762307,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762341,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762369,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762507,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762581,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762682,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974762731,37.49,77837.78,0.47,0.47021,0.00021,19.82359]
[1776974763225,37.49,77851.2,0.47,0.47306,0.00021,19.83715]
[1776974763457,37.49,77858.41,0.47,0.4746,0.00021,19.84401]
[1776974764616,37.49,77858.41,0.47,0.4746,0.00021,19.84401]
[1776974764635,37.49,77858.41,0.47,0.4746,0.00021,19.84401]
[1776974765297,37.49,77862.52,0.47,0.47548,0.00021,19.84779]
[1776974768010,37.49,77862.26,0.47,0.47542,0.00021,19.84756]
[1776974773019,37.49,77861.53,0.47,0.47527,0.00021,19.8469]
[1776974778107,37.49,77859.98,0.47,0.47494,0.00021,19.84548]
[1776974779148,37.49,77858.53,0.47,0.47463,0.00021,19.84414]
[1776974779230,37.49,77858.53,0.47,0.47463,0.00021,19.84414]
[1776974779420,37.49,77858.18,0.47,0.47456,0.00021,19.84381]
[1776974779943,37.49,77849.34,0.47,0.47267,0.00021,19.83535]
[1776974781029,37.49,77849.34,0.47,0.47267,0.00021,19.83535]
[1776974781307,37.49,77843.15,0.47,0.47136,0.00021,19.82916]
[1776974783014,37.49,77843.04,0.47,0.47133,0.00021,19.82905]
[1776974783044,37.49,77843.04,0.47,0.47133,0.00021,19.82905]
[1776974785034,37.49,77842.37,0.47,0.47119,0.00021,19.82836]
[1776974785057,37.49,77842.37,0.47,0.47119,0.00021,19.82836]
[1776974785071,37.49,77842.37,0.47,0.47119,0.00021,19.82836]
[1776974787244,37.49,77837.47,0.47,0.47015,0.00021,19.82328]
[1776974789136,37.49,77836.86,0.47,0.47001,0.00021,19.82264]
[1776974789170,37.49,77836.86,0.47,0.47001,0.00021,19.82264]
[1776974791121,37.49,77835.68,0.47,0.46976,0.00021,19.82139]
[1776974791137,37.49,77835.68,0.47,0.46976,0.00021,19.82139]
[1776974791171,37.49,77835.68,0.47,0.46976,0.00021,19.82139]
[1776974791329,37.49,77836.74,0.47,0.46998,0.00021,19.81787]
[1776974795192,37.49,77836.99,0.47,0.47003,0.00021,19.81813]
[1776974796772,37.49,77841.19,0.47,0.47092,0.00021,19.82249]
[1776974801826,37.49,77841.96,0.47,0.47108,0.00021,19.82328]
[1776974802474,37.48,77841.95,0.47,0.47108,0.00021,19.82326]
[1776974804430,37.48,77837.37,0.47,0.47011,0.00021,19.81851]
[1776974809445,37.48,77838.15,0.47,0.47027,0.00021,19.81931]
[1776974809464,37.48,77838.15,0.47,0.47027,0.00021,19.81931]
[1776974810310,37.48,77833.06,0.47,0.46918,0.00021,19.81391]
[1776974810461,37.48,77833.06,0.47,0.46918,0.00021,19.81391]
[1776974811228,37.48,77829.28,0.47,0.46838,0.00021,19.8098]
[1776974814301,37.48,77839.93,0.47,0.47064,0.00021,19.82115]
[1776974816209,37.48,77842.2,0.47,0.47113,0.00021,19.82349]
[1776974816323,37.48,77840.9,0.47,0.47085,0.00021,19.82215]
[1776974819153,37.48,77840.97,0.47,0.47086,0.00021,19.82222]
[1776974819255,37.47,77840.79,0.47,0.47082,0.00021,19.82203]
[1776974824361,37.47,77842.24,0.47,0.47113,0.00021,19.82352]
[1776974828319,37.47,77859.95,0.47,0.47491,0.00021,19.84075]
[1776974829203,37.47,77859.95,0.47,0.47491,0.00021,19.84075]
[1776974829212,37.47,77859.95,0.47,0.47491,0.00021,19.84075]
[1776974829273,37.47,77862.05,0.47,0.47535,0.00021,19.84268]
[1776974830113,37.47,77863.4,0.47,0.47564,0.00021,19.84391]
[1776974831248,37.47,77856.32,0.47,0.47413,0.00021,19.83737]
[1776974836251,37.47,77853.21,0.47,0.47347,0.00021,19.83441]
[1776974841303,37.47,77853.05,0.47,0.47344,0.00021,19.83425]
[1776974846362,37.47,77855.5,0.47,0.47396,0.00021,19.8366]
[1776974851637,37.47,77854.98,0.47,0.47385,0.00021,19.83611]
[1776974856639,37.48,77853.49,0.47,0.47352,0.00021,19.83005]
[1776974861665,37.48,77851.54,0.47,0.47311,0.00021,19.82817]
[1776974866719,37.48,77854.85,0.47,0.47382,0.00021,19.83136]
[1776974871817,37.48,77852.66,0.47,0.47335,0.00021,19.82926]
[1776974876891,37.48,77850.9,0.47,0.47298,0.00021,19.82756]
[1776974878456,37.48,77845.94,0.47,0.47192,0.00021,19.82265]
[1776974879400,37.48,77836.2,0.47,0.46984,0.00021,19.81262]
[1776974880588,37.48,77838.85,0.47,0.47041,0.00021,19.8154]
[1776974881396,37.48,77840.8,0.47,0.47082,0.00021,19.81742]
[1776974883397,37.48,77852.38,0.47,0.47329,0.00021,19.82899]
[1776974883450,37.48,77852.38,0.47,0.47329,0.00021,19.82899]
[1776974883467,37.48,77852.38,0.47,0.47329,0.00021,19.82899]
[1776974884380,37.48,77852.44,0.47,0.4733,0.00021,19.82905]
[1776974889033,37.48,77853.26,0.47,0.47348,0.00021,19.82984]
[1776974889141,37.48,77853.26,0.47,0.47348,0.00021,19.82984]
[1776974889229,37.48,77853.26,0.47,0.47348,0.00021,19.82984]
[1776974892309,37.48,77856.83,0.47,0.47424,0.00021,19.83323]
[1776974894753,37.48,77851.22,0.47,0.47304,0.00021,19.82787]
[1776974900304,37.48,77850.4,0.47,0.47287,0.00021,19.82707]
[1776974902371,37.48,77850.29,0.47,0.47285,0.00021,19.82696]
[1776974902425,37.48,77849.0,0.47,0.47257,0.00021,19.82569]
[1776974903968,37.48,77849.0,0.47,0.47257,0.00021,19.82569]
[1776974904337,37.48,77842.37,0.47,0.47116,0.00021,19.81904]
[1776974907355,37.48,77836.62,0.47,0.46993,0.00021,19.81306]
[1776974908925,37.48,77835.7,0.47,0.46973,0.00021,19.81208]
[1776974909370,37.48,77827.51,0.47,0.46799,0.00021,19.8032]
[1776974911054,37.48,77824.48,0.47,0.46734,0.00021,19.79982]
[1776974911061,37.48,77824.48,0.47,0.46734,0.00021,19.79982]
[1776974911144,37.48,77824.48,0.47,0.46734,0.00021,19.79982]
[1776974911384,37.48,77827.53,0.47,0.46798,0.00021,19.79858]
[1776974912998,37.47,77828.61,0.47,0.46821,0.00021,19.79977]
[1776974913400,37.47,77829.39,0.47,0.46838,0.00021,19.80062]
[1776974916639,37.47,77831.36,0.47,0.46879,0.00021,19.80276]
[1776974916667,37.47,77831.36,0.47,0.46879,0.00021,19.80276]
[1776974916726,37.47,77831.36,0.47,0.46879,0.00021,19.80276]
[1776974917427,37.47,77831.95,0.47,0.46892,0.00021,19.8034]
[1776974922461,37.47,77833.21,0.47,0.46918,0.00021,19.80474]
[1776974923572,37.47,77834.2,0.47,0.46939,0.00021,19.8058]
[1776974924474,37.47,77839.61,0.47,0.47055,0.00021,19.8115]
[1776974925482,37.47,77849.45,0.47,0.47264,0.00021,19.82145]
[1776974930518,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974930914,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931300,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931357,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931363,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931379,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931385,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931498,37.47,77850.02,0.47,0.47277,0.00021,19.82201]
[1776974931507,37.47,77849.24,0.47,0.4726,0.00021,19.82125]
[1776974931599,37.47,77849.24,0.47,0.4726,0.00021,19.82125]
[1776974931651,37.47,77849.24,0.47,0.4726,0.00021,19.82125]
[1776974932016,37.47,77849.24,0.47,0.4726,0.00021,19.82125]
[1776974932115,37.47,77848.61,0.47,0.47247,0.00021,19.82063]
[1776974935060,37.47,77848.89,0.47,0.47253,0.00021,19.8209]
[1776974935073,37.47,77848.89,0.47,0.47253,0.00021,19.8209]
[1776974935143,37.47,77842.41,0.47,0.47114,0.00021,19.81439]
[1776974937478,37.47,77845.32,0.47,0.47176,0.00021,19.81734]
[1776974937468,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974937573,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974937880,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974937947,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974937959,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974938053,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974938137,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974938260,37.47,77858.25,0.47,0.47452,0.00021,19.82989]
[1776974938509,37.47,77861.66,0.47,0.47525,0.00021,19.83305]
[1776974938763,37.47,77861.66,0.47,0.47525,0.00021,19.83305]
[1776974938830,37.47,77861.66,0.47,0.47525,0.00021,19.83305]
[1776974938847,37.47,77861.66,0.47,0.47525,0.00021,19.83305]
[1776974939138,37.46,77863.82,0.47,0.47571,0.00021,19.835]
[1776974939689,37.46,77863.82,0.47,0.47571,0.00021,19.835]
[1776974940407,37.46,77863.54,0.47,0.47565,0.00021,19.83475]
[1776974945444,37.46,77860.49,0.47,0.47499,0.00021,19.83194]
[1776974950452,37.45,77862.55,0.47,0.47543,0.00021,19.83382]
[1776974953211,37.45,77862.31,0.47,0.47537,0.00021,19.8336]
[1776974953218,37.45,77862.31,0.47,0.47537,0.00021,19.8336]
[1776974953486,37.45,77868.7,0.47,0.47674,0.00021,19.8393]
[1776974953734,37.45,77868.7,0.47,0.47674,0.00021,19.8393]
[1776974953757,37.45,77868.7,0.47,0.47674,0.00021,19.8393]
[1776974954483,37.45,77878.0,0.47,0.47872,0.00021,19.84719]
[1776974955443,37.45,77878.0,0.47,0.47872,0.00021,19.84719]
[1776974955457,37.45,77878.0,0.47,0.47872,0.00021,19.84719]
[1776974955484,37.45,77879.36,0.47,0.47901,0.00021,19.84831]
[1776974958577,37.45,77877.27,0.47,0.47857,0.00021,19.8466]
[1776974958594,37.45,77877.27,0.47,0.47857,0.00021,19.8466]
[1776974959409,37.45,77877.66,0.47,0.47865,0.00021,19.84692]
[1776974964577,37.46,77877.08,0.47,0.47853,0.00021,19.84646]
[1776974965908,37.46,77877.08,0.47,0.47853,0.00021,19.84646]
[1776974966548,37.46,77880.99,0.47,0.47937,0.00021,19.84965]
[1776974966654,37.46,77880.99,0.47,0.47937,0.00021,19.84965]
[1776974966666,37.46,77880.99,0.47,0.47937,0.00021,19.84965]
[1776974966783,37.46,77880.99,0.47,0.47937,0.00021,19.84965]
[1776974967918,37.46,77880.99,0.47,0.47937,0.00021,19.84965]
[1776974968020,37.46,77881.56,0.47,0.47949,0.00021,19.85011]
[1776974973534,37.47,77884.28,0.47,0.48007,0.00021,19.84765]
[1776974976857,37.47,77889.7,0.47,0.48123,0.00021,19.85183]
[1776974981889,37.47,77891.06,0.47,0.48152,0.00021,19.85286]
[1776974986930,37.47,77892.64,0.47,0.48186,0.00021,19.85404]
[1776974989946,37.48,77883.15,0.47,0.47984,0.00021,19.84677]
[1776974991879,37.48,77883.42,0.47,0.47989,0.00021,19.84699]
[1776974992557,37.48,77884.06,0.47,0.48003,0.00021,19.8475]
[1776974997578,37.48,77884.43,0.47,0.48011,0.00021,19.84779]
[1776975002587,37.49,77884.47,0.47,0.48013,0.00021,19.84783]
[1776975002728,37.49,77884.36,0.47,0.4801,0.00021,19.84775]
[1776975003541,37.49,77892.05,0.47,0.48174,0.00021,19.85362]
[1776975006543,37.49,77886.65,0.47,0.48059,0.00021,19.84954]
[1776975008688,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975008760,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009188,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009274,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009332,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009419,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009550,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009593,37.49,77885.49,0.47,0.48035,0.00021,19.84864]
[1776975009500,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975009700,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975009722,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975009823,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975009837,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975009947,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975010311,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975010439,37.49,77868.75,0.47,0.47677,0.00021,19.83481]
[1776975010479,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975010747,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975010796,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975010952,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975011010,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975011162,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975011216,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975011365,37.49,77845.79,0.47,0.47188,0.00021,19.81327]
[1776975011465,37.49,77841.16,0.47,0.47089,0.00021,19.80857]
[1776975011945,37.49,77841.16,0.47,0.47089,0.00021,19.80857]
[1776975012190,37.49,77841.2,0.47,0.4709,0.00021,19.8086]
[1776975012754,37.49,77841.2,0.47,0.4709,0.00021,19.8086]
[1776975013474,37.49,77841.49,0.47,0.47096,0.00021,19.8089]
[1776975016454,37.49,77842.0,0.47,0.47107,0.00021,19.80941]
[1776975016514,37.49,77841.13,0.47,0.47088,0.00021,19.80852]
[1776975016836,37.49,77841.13,0.47,0.47088,0.00021,19.80852]
[1776975017505,37.49,77841.93,0.47,0.47105,0.00021,19.80934]
[1776975022545,37.48,77841.58,0.47,0.47098,0.00021,19.80897]
[1776975026929,37.48,77836.98,0.47,0.46999,0.00021,19.80417]
[1776975031981,37.48,77838.59,0.47,0.47032,0.00021,19.8012]
[1776975037104,37.47,77838.25,0.47,0.47025,0.00021,19.80083]
[1776975042144,37.47,77839.45,0.47,0.4705,0.00021,19.80207]
[1776975043536,37.47,77846.37,0.47,0.47197,0.00021,19.80913]
[1776975047569,37.47,77856.09,0.47,0.47404,0.00021,19.81859]
[1776975049607,37.47,77860.47,0.47,0.47498,0.00021,19.82268]
[1776975051601,37.47,77856.15,0.47,0.47406,0.00021,19.81865]
[1776975056634,37.47,77854.81,0.47,0.47377,0.00021,19.81737]
[1776975061667,37.47,77855.21,0.47,0.47386,0.00021,19.81776]
[1776975066955,37.47,77852.8,0.47,0.47334,0.00021,19.81545]
[1776975071956,37.47,77851.58,0.47,0.47308,0.00021,19.81427]
[1776975072957,37.47,77851.58,0.47,0.47308,0.00021,19.81427]
[1776975073536,37.47,77851.58,0.47,0.47308,0.00021,19.81427]
[1776975073614,37.47,77851.58,0.47,0.47308,0.00021,19.81427]
[1776975073609,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975073742,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975073890,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975073977,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074215,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074372,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074430,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074444,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074581,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074639,37.47,77865.74,0.47,0.47611,0.00021,19.82746]
[1776975074615,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975074933,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975074970,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975075138,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975075212,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975075361,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975075551,37.47,77873.45,0.47,0.47775,0.00021,19.83416]
[1776975076854,37.46,77872.29,0.47,0.4775,0.00021,19.83317]
[1776975077565,37.46,77870.75,0.47,0.47717,0.00021,19.83185]
[1776975079876,37.46,77868.61,0.47,0.47671,0.00021,19.82998]
[1776975080588,37.46,77868.62,0.47,0.47672,0.00021,19.82999]
[1776975083632,37.46,77864.23,0.47,0.47577,0.00021,19.82608]
[1776975085622,37.46,77860.01,0.47,0.47487,0.00021,19.82223]
[1776975090657,37.45,77859.37,0.47,0.47473,0.00021,19.82163]
[1776975095674,37.45,77858.67,0.47,0.47457,0.00021,19.81633]
[1776975096643,37.45,77858.34,0.47,0.4745,0.00021,19.81602]
[1776975096702,37.45,77858.58,0.47,0.47455,0.00021,19.81624]
[1776975101735,37.45,77856.69,0.47,0.47415,0.00021,19.81447]
[1776975104451,37.45,77854.94,0.47,0.47378,0.00021,19.81281]
[1776975104655,37.45,77854.84,0.47,0.47375,0.00021,19.81271]
[1776975104973,37.45,77846.45,0.47,0.47196,0.00021,19.8045]
[1776975106769,37.45,77839.82,0.47,0.47055,0.00021,19.79774]
[1776975108269,37.45,77839.82,0.47,0.47055,0.00021,19.79774]
[1776975108667,37.45,77835.49,0.47,0.46962,0.00021,19.79318]
[1776975110173,37.45,77834.89,0.47,0.46949,0.00021,19.79254]
[1776975110362,37.45,77834.89,0.47,0.46949,0.00021,19.79254]
[1776975110413,37.45,77834.89,0.47,0.46949,0.00021,19.79254]
[1776975110463,37.45,77834.11,0.47,0.46932,0.00021,19.7917]
[1776975112398,37.45,77834.11,0.47,0.46932,0.00021,19.7917]
[1776975112498,37.45,77830.7,0.47,0.4686,0.00021,19.78801]
[1776975114486,37.45,77830.7,0.47,0.46859,0.00021,19.788]
[1776975114519,37.45,77830.7,0.47,0.46859,0.00021,19.788]
[1776975114524,37.45,77830.7,0.47,0.46859,0.00021,19.788]
[1776975114620,37.44,77829.82,0.47,0.46841,0.00021,19.78704]
[1776975119696,37.44,77831.45,0.47,0.46875,0.00021,19.78881]
[1776975124711,37.44,77830.63,0.47,0.46857,0.00021,19.78791]
[1776975129765,37.44,77833.47,0.47,0.46918,0.00021,19.79097]
[1776975134790,37.43,77834.01,0.47,0.46929,0.00021,19.79154]
[1776975137599,37.43,77834.78,0.47,0.46945,0.00021,19.79236]
[1776975137693,37.43,77834.95,0.47,0.46949,0.00021,19.79254]
[1776975142705,37.43,77834.72,0.47,0.46944,0.00021,19.79229]
[1776975147762,37.43,77835.54,0.47,0.46961,0.00021,19.79316]
[1776975152764,37.43,77835.45,0.47,0.46958,0.00021,19.78841]
[1776975158777,37.43,77836.54,0.47,0.46981,0.00021,19.78956]
[1776975160556,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160609,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160659,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160687,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160717,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160748,37.43,77836.62,0.47,0.46983,0.00021,19.78964]
[1776975160767,37.43,77836.96,0.47,0.4699,0.00021,19.79]
[1776975162159,37.42,77829.91,0.47,0.46839,0.00021,19.78241]
[1776975163240,37.42,77829.91,0.47,0.46839,0.00021,19.78241]
[1776975163273,37.43,77825.39,0.47,0.46743,0.00021,19.77739]
[1776975169791,37.43,77822.8,0.47,0.46688,0.00021,19.77448]
[1776975175250,37.43,77820.08,0.47,0.4663,0.00021,19.77136]
[1776975180285,37.42,77821.99,0.47,0.4667,0.00021,19.77353]
[1776975185331,37.42,77818.05,0.47,0.46585,0.00021,19.76897]
[1776975187338,37.42,77829.0,0.47,0.46819,0.00021,19.78138]
[1776975189581,37.42,77833.27,0.47,0.46911,0.00021,19.78604]
[1776975194868,37.42,77832.44,0.47,0.46893,0.00021,19.78514]
[1776975200428,37.42,77834.59,0.47,0.46939,0.00021,19.78745]
[1776975204457,37.42,77829.61,0.47,0.46832,0.00021,19.78205]
[1776975208484,37.42,77825.14,0.47,0.46737,0.00021,19.77708]
[1776975212512,37.42,77812.6,0.47,0.46468,0.00021,19.75788]
[1776975214048,37.42,77812.97,0.47,0.46476,0.00021,19.75833]
[1776975214529,37.42,77812.97,0.47,0.46476,0.00021,19.75833]
[1776975216531,37.42,77814.2,0.47,0.46502,0.00021,19.75979]
[1776975216555,37.42,77813.87,0.47,0.46495,0.00021,19.7594]
[1776975218092,37.42,77813.87,0.47,0.46495,0.00021,19.7594]
[1776975218553,37.42,77813.98,0.47,0.46497,0.00021,19.75953]
[1776975220748,37.42,77813.64,0.47,0.4649,0.00021,19.75913]
[1776975220759,37.42,77813.64,0.47,0.4649,0.00021,19.75913]
[1776975220849,37.42,77812.91,0.47,0.46475,0.00021,19.75826]
[1776975224510,37.42,77812.83,0.47,0.46473,0.00021,19.75817]
[1776975224621,37.42,77812.83,0.47,0.46473,0.00021,19.75817]
[1776975224767,37.42,77819.64,0.47,0.46618,0.00021,19.76617]
[1776975226363,37.42,77819.64,0.47,0.46619,0.00021,19.76617]
[1776975226371,37.42,77819.64,0.47,0.46619,0.00021,19.76617]
[1776975226609,37.42,77822.9,0.47,0.46688,0.00021,19.76991]
[1776975231645,37.42,77823.78,0.47,0.46707,0.00021,19.77091]
[1776975236679,37.42,77827.74,0.47,0.46791,0.00021,19.77534]
[1776975241714,37.42,77827.74,0.47,0.46792,0.00021,19.77535]
[1776975246750,37.42,77831.16,0.47,0.46865,0.00021,19.77912]
[1776975249112,37.42,77834.01,0.47,0.46926,0.00021,19.78221]
[1776975249131,37.42,77834.01,0.47,0.46926,0.00021,19.78221]
[1776975249853,37.42,77836.74,0.47,0.46984,0.00021,19.78512]
[1776975252853,37.42,77831.44,0.47,0.46871,0.00021,19.77943]
[1776975257869,37.43,77827.91,0.47,0.46796,0.00021,19.77556]
[1776975262876,37.43,77826.77,0.47,0.46772,0.00021,19.7743]
[1776975267907,37.43,77824.82,0.47,0.4673,0.00021,19.77213]
[1776975269485,37.43,77824.31,0.47,0.46719,0.00021,19.77156]
[1776975269911,37.43,77822.36,0.47,0.46678,0.00021,19.76935]
[1776975270919,37.43,77802.09,0.47,0.46245,0.00021,19.74508]
[1776975270983,37.43,77802.09,0.47,0.46245,0.00021,19.74508]
[1776975271926,37.43,77800.2,0.47,0.46203,0.00021,19.73805]
[1776975273611,37.43,77800.49,0.47,0.4621,0.00021,19.73841]
[1776975273629,37.43,77800.49,0.47,0.4621,0.00021,19.73841]
[1776975273940,37.43,77801.56,0.47,0.46232,0.00021,19.73976]
[1776975277036,37.43,77802.13,0.47,0.46244,0.00021,19.74047]
[1776975277477,37.43,77802.13,0.47,0.46244,0.00021,19.74047]
[1776975277633,37.43,77800.13,0.47,0.46202,0.00021,19.73794]
[1776975281378,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281644,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281655,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281679,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281742,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281774,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281835,37.42,77799.96,0.47,0.46197,0.00021,19.73768]
[1776975281957,37.42,77793.83,0.47,0.46066,0.00021,19.72979]
[1776975281991,37.42,77793.83,0.47,0.46066,0.00021,19.72979]
[1776975282070,37.42,77783.92,0.47,0.45854,0.00021,19.71662]
[1776975284316,37.42,77783.92,0.47,0.45854,0.00021,19.71661]
[1776975284813,37.42,77785.83,0.47,0.45895,0.00021,19.71919]
[1776975285358,37.42,77785.83,0.47,0.45895,0.00021,19.71919]
[1776975286876,37.42,77791.01,0.47,0.46005,0.00021,19.7261]
[1776975287294,37.42,77791.01,0.47,0.46005,0.00021,19.7261]
[1776975287329,37.42,77791.01,0.47,0.46005,0.00021,19.7261]
[1776975287714,37.41,77790.94,0.47,0.46004,0.00021,19.72599]
[1776975289709,37.41,77790.94,0.47,0.46003,0.00021,19.72598]
[1776975289719,37.41,77790.94,0.47,0.46003,0.00021,19.72598]
[1776975289722,37.41,77790.94,0.47,0.46003,0.00021,19.72598]
[1776975289797,37.41,77789.96,0.47,0.45982,0.00021,19.72466]
[1776975292119,37.4,77785.16,0.47,0.45879,0.00021,19.7182]
[1776975298121,37.39,77785.15,0.47,0.45877,0.00021,19.71811]
[1776975300991,37.39,77784.02,0.47,0.45853,0.00021,19.71658]
[1776975301922,37.39,77789.19,0.47,0.45964,0.00021,19.72353]
[1776975305969,37.38,77784.79,0.47,0.45868,0.00021,19.71755]
[1776975311009,37.37,77783.66,0.47,0.45842,0.00021,19.71593]
[1776975314780,37.37,77782.91,0.47,0.45826,0.00021,19.71488]
[1776975314870,37.36,77786.59,0.47,0.45904,0.00021,19.71985]
[1776975320147,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320159,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320719,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320771,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320817,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320872,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320929,37.36,77783.04,0.47,0.45828,0.00021,19.71504]
[1776975320966,37.36,77790.32,0.47,0.45984,0.00021,19.72484]
[1776975321064,37.36,77790.32,0.47,0.45984,0.00021,19.72484]
[1776975321111,37.36,77790.32,0.47,0.45984,0.00021,19.72484]
[1776975321266,37.36,77790.32,0.47,0.45984,0.00021,19.72484]
[1776975321343,37.36,77802.56,0.47,0.46246,0.00021,19.74063]
[1776975323412,37.36,77802.56,0.47,0.46246,0.00021,19.74063]
[1776975323424,37.36,77802.56,0.47,0.46246,0.00021,19.74063]
[1776975323917,37.36,77807.62,0.47,0.46354,0.00021,19.74692]
[1776975324071,37.36,77807.62,0.47,0.46354,0.00021,19.74692]
[1776975324145,37.36,77807.62,0.47,0.46354,0.00021,19.74692]
[1776975324216,37.36,77807.62,0.47,0.46354,0.00021,19.74692]
[1776975324949,37.36,77807.62,0.47,0.46354,0.00021,19.74692]
[1776975324413,37.37,77810.29,0.47,0.46411,0.00021,19.75018]
[1776975325314,37.37,77810.29,0.47,0.46411,0.00021,19.75018]
[1776975327530,37.37,77812.21,0.47,0.46452,0.00021,19.7525]
[1776975327546,37.37,77812.21,0.47,0.46452,0.00021,19.7525]
[1776975327631,37.37,77814.75,0.47,0.46507,0.00021,19.75553]
[1776975329697,37.37,77814.75,0.47,0.46507,0.00021,19.75554]
[1776975329710,37.37,77814.75,0.47,0.46507,0.00021,19.75554]
[1776975329799,37.37,77807.98,0.47,0.46362,0.00021,19.74738]
[1776975335383,37.37,77806.37,0.47,0.46327,0.00021,19.74077]
[1776975340989,37.38,77806.3,0.47,0.46326,0.00021,19.74071]
[1776975343440,37.38,77802.0,0.47,0.46234,0.00021,19.73535]
[1776975349481,37.38,77798.75,0.47,0.46165,0.00021,19.73124]
[1776975352834,37.38,77784.71,0.47,0.45865,0.00021,19.71276]
[1776975353469,37.38,77784.71,0.47,0.45865,0.00021,19.71276]
[1776975353880,37.38,77784.86,0.47,0.45868,0.00021,19.71296]
[1776975354965,37.38,77783.98,0.47,0.45849,0.00021,19.71176]
[1776975359043,37.37,77787.03,0.47,0.45914,0.00021,19.71587]
[1776975359054,37.37,77787.03,0.47,0.45914,0.00021,19.71587]
[1776975359950,37.37,77786.89,0.47,0.45911,0.00021,19.71568]
[1776975360820,37.38,77757.29,0.47,0.45279,0.00021,19.67345]
[1776975361579,37.38,77757.29,0.47,0.45279,0.00021,19.67345]
[1776975361731,37.38,77757.29,0.47,0.45279,0.00021,19.67345]
[1776975361796,37.38,77768.65,0.47,0.45521,0.00021,19.69024]
[1776975363036,37.37,77742.1,0.47,0.44954,0.00021,19.64983]
[1776975363441,37.37,77742.1,0.47,0.44954,0.00021,19.64983]
[1776975363706,37.37,77742.1,0.47,0.44954,0.00021,19.64983]
[1776975363953,37.37,77742.1,0.47,0.44954,0.00021,19.64983]
[1776975363810,37.37,77726.88,0.47,0.4463,0.00021,19.62488]
[1776975364845,37.37,77726.88,0.47,0.4463,0.00021,19.62488]
[1776975364933,37.37,77683.53,0.47,0.43707,0.00021,19.54679]
[1776975365160,37.37,77683.53,0.47,0.43707,0.00021,19.54679]
[1776975365249,37.37,77683.53,0.47,0.43707,0.00021,19.54679]
[1776975365987,37.38,77678.75,0.47,0.43606,0.00021,19.53761]
[1776975366694,37.38,77678.75,0.47,0.43606,0.00021,19.53761]
[1776975366899,37.38,77678.75,0.47,0.43606,0.00021,19.53761]
[1776975366992,37.38,77679.76,0.47,0.43628,0.00021,19.53959]
[1776975367446,37.38,77679.76,0.47,0.43628,0.00021,19.53959]
[1776975367653,37.38,77679.76,0.47,0.43628,0.00021,19.53959]
[1776975367741,37.38,77679.71,0.47,0.43627,0.00021,19.53949]
[1776975368177,37.38,77679.71,0.47,0.43627,0.00021,19.53949]
[1776975368683,37.37,77679.71,0.47,0.43627,0.00021,19.53947]
[1776975369730,37.37,77679.71,0.47,0.43627,0.00021,19.53947]
[1776975369782,37.37,77679.97,0.47,0.43632,0.00021,19.53992]
[1776975371467,37.37,77679.97,0.47,0.43631,0.00021,19.5399]
[1776975371514,37.37,77679.97,0.47,0.43631,0.00021,19.5399]
[1776975371780,37.37,77679.97,0.47,0.43631,0.00021,19.5399]
[1776975371807,37.37,77679.97,0.47,0.43631,0.00021,19.5399]
[1776975371905,37.37,77679.22,0.47,0.43615,0.00021,19.53842]
[1776975374722,37.36,77687.23,0.47,0.43784,0.00021,19.55375]
[1776975375364,37.36,77687.23,0.47,0.43784,0.00021,19.55375]
[1776975375375,37.36,77687.23,0.47,0.43784,0.00021,19.55375]
[1776975375731,37.36,77689.3,0.47,0.43828,0.00021,19.55764]
[1776975378023,37.36,77689.63,0.47,0.43835,0.00021,19.55824]
[1776975377745,37.36,77684.31,0.47,0.43721,0.00021,19.54809]
[1776975378752,37.36,77685.92,0.47,0.43755,0.00021,19.55114]
[1776975379899,37.36,77685.92,0.47,0.43755,0.00021,19.55114]
[1776975380069,37.35,77687.1,0.47,0.4378,0.00021,19.55336]
[1776975385351,37.35,77687.5,0.47,0.43787,0.00021,19.55399]
[1776975390396,37.34,77689.98,0.47,0.43838,0.00021,19.55856]
[1776975395441,37.33,77688.8,0.47,0.43809,0.00021,19.5515]
[1776975396054,37.32,77684.04,0.47,0.43707,0.00021,19.54238]
[1776975397991,37.32,77676.11,0.47,0.43538,0.00021,19.5269]
[1776975398096,37.32,77676.11,0.47,0.43538,0.00021,19.5269]
[1776975399043,37.32,77674.09,0.47,0.43495,0.00021,19.5229]
[1776975404096,37.32,77675.65,0.47,0.43527,0.00021,19.52591]
[1776975405109,37.31,77681.44,0.47,0.4365,0.00021,19.53719]
[1776975409133,37.31,77687.02,0.47,0.43768,0.00021,19.54784]
[1776975414340,37.3,77685.05,0.47,0.43724,0.00021,19.54396]
[1776975419376,37.29,77688.17,0.47,0.4379,0.00021,19.54983]
[1776975424246,37.29,77693.74,0.47,0.43907,0.00021,19.56025]
[1776975424255,37.29,77693.74,0.47,0.43907,0.00021,19.56025]
[1776975425075,37.29,77692.79,0.47,0.43886,0.00021,19.55845]
[1776975430600,37.28,77693.55,0.47,0.43901,0.00021,19.55977]
[1776975435910,37.27,77693.89,0.47,0.43907,0.00021,19.56031]
[1776975440958,37.27,77694.84,0.47,0.43926,0.00021,19.56199]
[1776975443202,37.26,77699.46,0.47,0.44024,0.00021,19.57054]
[1776975448313,37.26,77698.77,0.47,0.44009,0.00021,19.56922]
[1776975453332,37.26,77699.19,0.47,0.44016,0.00021,19.56527]
[1776975457065,37.25,77703.73,0.47,0.44112,0.00021,19.57353]
[1776975457375,37.25,77703.73,0.47,0.44112,0.00021,19.57353]
[1776975457437,37.25,77703.73,0.47,0.44112,0.00021,19.57353]
[1776975458052,37.25,77703.73,0.47,0.44112,0.00021,19.57353]
[1776975458149,37.25,77705.36,0.47,0.44146,0.00021,19.57647]
[1776975459313,37.25,77711.13,0.47,0.4427,0.00021,19.58683]
[1776975461890,37.25,77711.49,0.47,0.44277,0.00021,19.58747]
[1776975461898,37.25,77711.49,0.47,0.44277,0.00021,19.58747]
[1776975462101,37.25,77711.97,0.47,0.44288,0.00021,19.58832]
[1776975467192,37.25,77711.19,0.47,0.44271,0.00021,19.58696]
[1776975469156,37.25,77722.31,0.47,0.44509,0.00021,19.6064]
[1776975469295,37.25,77722.31,0.47,0.44509,0.00021,19.6064]
[1776975469363,37.25,77722.31,0.47,0.44509,0.00021,19.6064]
[1776975470116,37.25,77722.31,0.47,0.44509,0.00021,19.6064]
[1776975470033,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975470326,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975470359,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975470537,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975470600,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975470753,37.25,77724.7,0.47,0.4456,0.00021,19.61049]
[1776975471074,37.25,77725.86,0.47,0.44585,0.00021,19.61246]
[1776975471391,37.25,77725.86,0.47,0.44585,0.00021,19.61246]
[1776975471957,37.25,77738.67,0.47,0.44859,0.00021,19.63375]
[1776975473343,37.25,77738.93,0.47,0.44865,0.00021,19.63418]
[1776975473381,37.25,77738.93,0.47,0.44865,0.00021,19.63418]
[1776975474106,37.26,77738.85,0.47,0.44863,0.00021,19.63406]
[1776975479141,37.26,77740.12,0.47,0.44891,0.00021,19.63616]
[1776975484322,37.27,77744.31,0.47,0.44982,0.00021,19.64296]
[1776975487086,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487577,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487587,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487613,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487643,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487674,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487706,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487842,37.27,77752.68,0.47,0.45162,0.00021,19.65612]
[1776975487866,37.27,77751.72,0.47,0.45141,0.00021,19.65463]
[1776975488541,37.27,77751.72,0.47,0.45141,0.00021,19.65463]
[1776975488625,37.27,77751.65,0.47,0.4514,0.00021,19.65452]
[1776975489568,37.27,77751.65,0.47,0.4514,0.00021,19.65452]
[1776975489578,37.27,77751.65,0.47,0.4514,0.00021,19.65452]
[1776975489636,37.27,77751.64,0.47,0.45139,0.00021,19.65451]
[1776975494827,37.27,77755.16,0.47,0.45215,0.00021,19.65993]
[1776975495769,37.27,77756.89,0.47,0.45252,0.00021,19.66257]
[1776975495821,37.27,77756.89,0.47,0.45252,0.00021,19.66257]
[1776975495870,37.27,77761.38,0.47,0.45348,0.00021,19.66933]
[1776975497764,37.27,77761.38,0.47,0.45348,0.00021,19.66933]
[1776975497772,37.27,77761.38,0.47,0.45348,0.00021,19.66933]
[1776975497777,37.27,77761.38,0.47,0.45348,0.00021,19.66933]
[1776975497806,37.27,77761.66,0.47,0.45354,0.00021,19.66975]
[1776975503630,37.27,77763.21,0.47,0.45387,0.00021,19.67204]
[1776975508671,37.27,77764.51,0.47,0.45414,0.00021,19.67395]
[1776975513776,37.26,77762.74,0.47,0.45375,0.00021,19.66665]
[1776975518805,37.26,77762.21,0.47,0.45363,0.00021,19.66585]
[1776975524783,37.26,77766.73,0.47,0.4546,0.00021,19.67255]
[1776975526795,37.26,77762.04,0.47,0.4536,0.00021,19.66561]
[1776975531834,37.26,77758.48,0.47,0.45283,0.00021,19.66025]
[1776975536866,37.27,77758.64,0.47,0.45287,0.00021,19.6605]
[1776975541902,37.27,77759.78,0.47,0.45312,0.00021,19.66224]
[1776975546938,37.27,77758.76,0.47,0.4529,0.00021,19.66072]
[1776975548012,37.27,77758.76,0.47,0.4529,0.00021,19.66072]
[1776975548182,37.27,77766.19,0.47,0.45449,0.00021,19.67178]
[1776975549186,37.27,77775.22,0.47,0.45643,0.00021,19.68481]
[1776975549972,37.27,77775.22,0.47,0.45643,0.00021,19.68481]
[1776975549998,37.27,77775.22,0.47,0.45643,0.00021,19.68481]
[1776975550039,37.27,77775.4,0.47,0.45647,0.00021,19.68507]
[1776975555114,37.27,77774.12,0.47,0.45619,0.00021,19.68324]
[1776975561036,37.27,77772.47,0.47,0.45584,0.00021,19.68088]
[1776975562692,37.27,77772.47,0.47,0.45584,0.00021,19.68088]
[1776975563133,37.27,77776.9,0.47,0.45678,0.00021,19.68717]
[1776975568764,37.27,77778.35,0.47,0.4571,0.00021,19.68922]
[1776975572113,37.27,77773.92,0.47,0.45614,0.00021,19.6783]
[1776975577148,37.27,77773.36,0.47,0.45602,0.00021,19.6775]
[1776975582865,37.27,77774.03,0.47,0.45616,0.00021,19.67846]
[1776975584916,37.27,77776.69,0.47,0.45673,0.00021,19.68223]
[1776975585247,37.27,77783.45,0.47,0.45818,0.00021,19.69164]
[1776975586926,37.27,77783.45,0.47,0.45818,0.00021,19.69164]
[1776975586940,37.27,77783.45,0.47,0.45818,0.00021,19.69164]
[1776975588744,37.27,77783.67,0.47,0.45823,0.00021,19.69196]
[1776975588753,37.27,77783.67,0.47,0.45823,0.00021,19.69196]
[1776975589232,37.27,77783.67,0.47,0.45823,0.00021,19.69196]
[1776975590007,37.27,77783.67,0.47,0.45823,0.00021,19.69196]
[1776975590157,37.27,77783.67,0.47,0.45823,0.00021,19.69196]
[1776975590239,37.27,77783.23,0.47,0.45814,0.00021,19.69136]
[1776975591247,37.27,77772.97,0.47,0.45594,0.00021,19.67699]
[1776975592184,37.27,77772.97,0.47,0.45594,0.00021,19.67699]
[1776975592200,37.27,77772.97,0.47,0.45594,0.00021,19.67699]
[1776975592284,37.27,77765.31,0.47,0.4543,0.00021,19.66587]
[1776975593075,37.27,77765.31,0.47,0.4543,0.00021,19.66587]
[1776975593262,37.27,77765.35,0.47,0.45431,0.00021,19.66593]
[1776975598281,37.27,77765.08,0.47,0.45425,0.00021,19.66554]
[1776975603356,37.28,77764.24,0.47,0.45407,0.00021,19.6643]
[1776975608430,37.28,77764.73,0.47,0.45418,0.00021,19.66502]
[1776975613453,37.28,77766.32,0.47,0.45452,0.00021,19.66737]
[1776975615249,37.28,77772.23,0.47,0.45579,0.00021,19.67595]
[1776975620255,37.28,77775.03,0.47,0.45639,0.00021,19.67996]
[1776975621143,37.28,77765.25,0.47,0.4543,0.00021,19.66583]
[1776975626179,37.28,77766.83,0.47,0.45464,0.00021,19.66816]
[1776975631234,37.28,77768.99,0.47,0.4551,0.00021,19.67132]
[1776975636270,37.28,77769.75,0.47,0.45525,0.00021,19.66777]
[1776975641495,37.29,77771.12,0.47,0.45555,0.00021,19.66977]
[1776975643608,37.29,77771.01,0.47,0.45553,0.00021,19.66962]
[1776975643645,37.29,77771.01,0.47,0.45553,0.00021,19.66962]
[1776975644154,37.29,77771.01,0.47,0.45553,0.00021,19.66962]
[1776975644362,37.29,77769.92,0.47,0.4553,0.00021,19.66805]
[1776975644501,37.29,77769.92,0.47,0.4553,0.00021,19.66805]
[1776975644581,37.29,77769.92,0.47,0.4553,0.00021,19.66805]
[1776975645922,37.29,77769.92,0.47,0.4553,0.00021,19.66805]
[1776975646059,37.29,77754.41,0.47,0.45197,0.00021,19.64493]
[1776975647388,37.29,77754.41,0.47,0.45197,0.00021,19.64493]
[1776975647447,37.29,77754.41,0.47,0.45197,0.00021,19.64493]
[1776975647991,37.29,77754.41,0.47,0.45197,0.00021,19.64493]
[1776975648326,37.29,77755.98,0.47,0.45231,0.00021,19.64732]
[1776975653713,37.29,77757.67,0.47,0.45267,0.00021,19.64988]
[1776975658741,37.28,77759.71,0.47,0.4531,0.00021,19.65294]
[1776975662668,37.28,77763.16,0.47,0.45384,0.00021,19.65809]
[1776975663300,37.28,77767.02,0.47,0.45467,0.00021,19.66378]
[1776975668804,37.28,77769.0,0.47,0.45509,0.00021,19.66667]
[1776975673852,37.28,77769.81,0.47,0.45526,0.00021,19.66785]
[1776975676858,37.28,77774.74,0.47,0.45632,0.00021,19.67493]
[1776975681894,37.29,77772.17,0.47,0.45577,0.00021,19.67127]
[1776975684920,37.29,77765.35,0.47,0.45431,0.00021,19.66137]
[1776975689955,37.29,77764.77,0.47,0.45419,0.00021,19.66051]
[1776975694989,37.29,77764.3,0.47,0.45407,0.00021,19.65513]
[1776975700041,37.28,77763.12,0.47,0.45382,0.00021,19.65337]
[1776975701035,37.28,77757.79,0.47,0.45268,0.00021,19.64537]
[1776975707076,37.28,77756.96,0.47,0.45249,0.00021,19.64408]
[1776975712112,37.28,77759.69,0.47,0.45307,0.00021,19.64818]
[1776975717074,37.28,77761.33,0.47,0.45342,0.00021,19.65063]
[1776975717221,37.28,77761.63,0.47,0.45349,0.00021,19.65108]
[1776975718164,37.27,77751.59,0.47,0.45133,0.00021,19.63578]
[1776975718728,37.27,77751.59,0.47,0.45133,0.00021,19.63578]
[1776975718739,37.27,77751.59,0.47,0.45133,0.00021,19.63578]
[1776975719175,37.27,77745.35,0.47,0.45,0.00021,19.62599]
[1776975719971,37.27,77745.35,0.47,0.45,0.00021,19.62599]
[1776975720371,37.27,77742.38,0.47,0.44936,0.00021,19.62125]
[1776975725419,37.27,77739.96,0.47,0.44884,0.00021,19.61735]
[1776975730589,37.27,77738.92,0.47,0.44862,0.00021,19.61566]
[1776975735590,37.27,77737.32,0.47,0.44828,0.00021,19.61304]
[1776975740616,37.27,77736.02,0.47,0.44799,0.00021,19.6109]
[1776975745644,37.27,77735.37,0.47,0.44786,0.00021,19.60983]
[1776975750768,37.27,77736.4,0.47,0.44808,0.00021,19.61154]
[1776975755781,37.28,77735.95,0.47,0.44797,0.00021,19.60615]
[1776975756927,37.28,77736.05,0.47,0.44799,0.00021,19.60632]
[1776975757503,37.28,77736.05,0.47,0.44799,0.00021,19.60632]
[1776975757429,37.28,77736.08,0.47,0.448,0.00021,19.60637]
[1776975758436,37.28,77727.12,0.47,0.44608,0.00021,19.59146]
[1776975759684,37.28,77729.68,0.47,0.44663,0.00021,19.59577]
[1776975760450,37.28,77729.66,0.47,0.44663,0.00021,19.59573]
[1776975765487,37.28,77731.5,0.47,0.44702,0.00021,19.59881]
[1776975770520,37.28,77733.08,0.47,0.44736,0.00021,19.60144]
[1776975771744,37.28,77734.34,0.47,0.44763,0.00021,19.60352]
[1776975771985,37.28,77734.34,0.47,0.44763,0.00021,19.60352]
[1776975772539,37.28,77733.85,0.47,0.44753,0.00021,19.60272]
[1776975773546,37.28,77719.68,0.47,0.4445,0.00021,19.57876]
[1776975773946,37.28,77719.68,0.47,0.4445,0.00021,19.57876]
[1776975774070,37.28,77719.5,0.47,0.44446,0.00021,19.57845]
[1776975780460,37.28,77719.42,0.47,0.44445,0.00021,19.57836]
[1776975780655,37.28,77725.12,0.47,0.44567,0.00021,19.58816]
[1776975783223,37.29,77729.07,0.47,0.44652,0.00021,19.59485]
[1776975788687,37.29,77732.12,0.47,0.44717,0.00021,19.59995]
[1776975791893,37.29,77730.41,0.47,0.44681,0.00021,19.59711]
[1776975792564,37.29,77716.95,0.47,0.44393,0.00021,19.57412]
[1776975793575,37.29,77708.31,0.47,0.44208,0.00021,19.55883]
[1776975796283,37.29,77709.13,0.47,0.44226,0.00021,19.56029]
[1776975796294,37.29,77709.13,0.47,0.44226,0.00021,19.56029]
[1776975796705,37.29,77709.13,0.47,0.44226,0.00021,19.56029]
[1776975799537,37.29,77714.65,0.47,0.44343,0.00021,19.57007]
[1776975805349,37.29,77716.16,0.47,0.44376,0.00021,19.57272]
[1776975810806,37.29,77717.36,0.47,0.44403,0.00021,19.5749]
[1776975812818,37.29,77712.53,0.47,0.44298,0.00021,19.56174]
[1776975817861,37.3,77712.11,0.47,0.44289,0.00021,19.56102]
[1776975820408,37.3,77718.79,0.47,0.44432,0.00021,19.57275]
[1776975821204,37.3,77718.79,0.47,0.44432,0.00021,19.57275]
[1776975821278,37.3,77719.02,0.47,0.44437,0.00021,19.57316]
[1776975826873,37.3,77719.92,0.47,0.44457,0.00021,19.57477]
[1776975831950,37.31,77722.29,0.47,0.44509,0.00021,19.5789]
[1776975836985,37.31,77722.04,0.47,0.44504,0.00021,19.57851]
[1776975838162,37.31,77722.04,0.47,0.44504,0.00021,19.57851]
[1776975838554,37.31,77722.34,0.47,0.4451,0.00021,19.57903]
[1776975840567,37.31,77727.77,0.47,0.44627,0.00021,19.58828]
[1776975845598,37.32,77729.36,0.47,0.44662,0.00021,19.591]
[1776975848571,37.32,77724.13,0.47,0.4455,0.00021,19.58221]
[1776975853573,37.32,77721.9,0.47,0.44503,0.00021,19.57838]
[1776975858591,37.32,77722.46,0.47,0.44514,0.00021,19.57932]
[1776975858604,37.32,77729.15,0.47,0.44657,0.00021,19.59065]
[1776975859595,37.32,77733.6,0.47,0.44752,0.00021,19.59804]
[1776975862770,37.31,77737.39,0.47,0.44833,0.00021,19.60423]
[1776975862816,37.31,77737.39,0.47,0.44833,0.00021,19.60423]
[1776975862821,37.31,77737.39,0.47,0.44833,0.00021,19.60423]
[1776975862841,37.31,77737.39,0.47,0.44833,0.00021,19.60423]
[1776975863635,37.32,77743.13,0.47,0.44956,0.00021,19.61351]
[1776975865198,37.32,77752.28,0.47,0.45152,0.00021,19.6279]
[1776975866924,37.32,77754.95,0.47,0.45209,0.00021,19.632]
[1776975866929,37.32,77754.95,0.47,0.45209,0.00021,19.632]
[1776975867619,37.32,77755.36,0.47,0.45218,0.00021,19.63262]
[1776975873133,37.31,77755.46,0.47,0.45218,0.00021,19.62807]
[1776975878908,37.31,77757.18,0.47,0.45255,0.00021,19.63067]
[1776975884365,37.31,77760.32,0.47,0.45322,0.00021,19.63538]
[1776975889388,37.31,77761.39,0.47,0.45344,0.00021,19.63696]
[1776975894431,37.3,77761.26,0.47,0.45341,0.00021,19.63675]
[1776975899701,37.3,77762.78,0.47,0.45373,0.00021,19.63899]
[1776975904755,37.3,77764.98,0.47,0.4542,0.00021,19.64223]
[1776975909832,37.3,77764.47,0.47,0.45409,0.00021,19.64146]
[1776975914967,37.29,77765.64,0.47,0.45434,0.00021,19.64317]
[1776975920072,37.29,77766.93,0.47,0.45461,0.00021,19.64504]
[1776975925151,37.29,77766.09,0.47,0.45443,0.00021,19.64379]
[1776975930167,37.29,77764.55,0.47,0.4541,0.00021,19.64154]
[1776975930705,37.29,77748.18,0.47,0.45059,0.00021,19.61658]
[1776975931669,37.29,77748.18,0.47,0.45058,0.00021,19.61192]
[1776975933743,37.3,77747.47,0.47,0.45043,0.00021,19.61084]
[1776975933759,37.3,77747.47,0.47,0.45043,0.00021,19.61084]
[1776975934709,37.3,77745.82,0.47,0.45008,0.00021,19.60825]
[1776975939728,37.31,77746.08,0.47,0.45015,0.00021,19.60875]
[1776975940732,37.31,77740.98,0.47,0.44906,0.00021,19.60063]
[1776975944760,37.31,77735.65,0.47,0.44793,0.00021,19.59203]
[1776975949767,37.32,77736.14,0.47,0.44805,0.00021,19.59291]
[1776975953774,37.32,77731.05,0.47,0.44696,0.00021,19.58449]
[1776975954754,37.32,77736.03,0.47,0.44802,0.00021,19.59271]
[1776975959908,37.32,77736.45,0.47,0.44811,0.00021,19.59337]
[1776975963686,37.32,77744.14,0.47,0.44975,0.00021,19.60577]
[1776975968746,37.32,77743.58,0.47,0.44964,0.00021,19.60494]
[1776975973822,37.34,77743.3,0.47,0.4496,0.00021,19.60464]
[1776975978876,37.35,77741.71,0.47,0.44928,0.00021,19.60219]
[1776975983514,37.36,77734.01,0.47,0.44765,0.00021,19.58979]
[1776975985709,37.36,77728.88,0.47,0.44656,0.00021,19.58133]
[1776975990727,37.37,77728.16,0.47,0.44641,0.00021,19.58017]
[1776975995760,37.37,77731.01,0.47,0.44702,0.00021,19.58034]
[1776976000845,37.38,77732.75,0.47,0.44741,0.00021,19.58332]
[1776976006552,37.39,77734.69,0.47,0.44783,0.00021,19.58658]
[1776976011603,37.4,77734.02,0.47,0.44771,0.00021,19.58559]
[1776976016778,37.41,77737.22,0.47,0.44841,0.00021,19.59091]
[1776976018754,37.42,77742.96,0.47,0.44964,0.00021,19.60019]
[1776976021622,37.42,77744.11,0.47,0.44989,0.00021,19.60204]
[1776976021839,37.42,77743.33,0.47,0.44973,0.00021,19.60084]
[1776976023778,37.42,77738.65,0.47,0.44873,0.00021,19.59335]
[1776976028802,37.42,77737.95,0.47,0.44858,0.00021,19.59221]
[1776976031817,37.42,77730.36,0.47,0.44696,0.00021,19.57977]
[1776976036833,37.42,77727.86,0.47,0.44643,0.00021,19.57559]
[1776976041925,37.42,77732.11,0.47,0.44733,0.00021,19.58262]
[1776976046442,37.41,77732.43,0.47,0.44739,0.00021,19.58311]
[1776976046807,37.41,77737.02,0.47,0.44837,0.00021,19.59062]
[1776976046897,37.41,77737.02,0.47,0.44837,0.00021,19.59062]
[1776976047026,37.41,77737.02,0.47,0.44837,0.00021,19.59062]
[1776976047474,37.41,77737.02,0.47,0.44837,0.00021,19.59061]
[1776976048481,37.41,77746.07,0.47,0.4503,0.00021,19.60508]
[1776976050148,37.41,77747.33,0.47,0.45057,0.00021,19.60706]
[1776976050155,37.41,77747.33,0.47,0.45057,0.00021,19.60706]
[1776976050180,37.41,77747.33,0.47,0.45057,0.00021,19.60706]
[1776976050495,37.41,77747.88,0.47,0.45069,0.00021,19.60792]
[1776976054164,37.41,77749.15,0.47,0.45094,0.00021,19.60521]
[1776976054212,37.41,77749.15,0.47,0.45094,0.00021,19.60521]
[1776976059562,37.41,77751.29,0.47,0.4514,0.00021,19.60851]
[1776976064597,37.41,77753.63,0.47,0.4519,0.00021,19.61209]
[1776976066333,37.41,77754.45,0.47,0.45207,0.00021,19.61335]
[1776976066611,37.41,77754.7,0.47,0.45212,0.00021,19.61373]
[1776976067617,37.41,77750.09,0.47,0.45114,0.00021,19.60663]
[1776976068624,37.41,77743.27,0.47,0.44968,0.00021,19.59591]
[1776976073660,37.4,77743.72,0.47,0.44977,0.00021,19.5966]
[1776976078693,37.4,77742.07,0.47,0.44942,0.00021,19.59396]
[1776976083734,37.4,77741.14,0.47,0.44921,0.00021,19.59244]
[1776976088763,37.4,77737.74,0.47,0.44848,0.00021,19.58694]
[1776976091828,37.4,77732.9,0.47,0.44745,0.00021,19.57902]
[1776976093853,37.4,77732.9,0.47,0.44745,0.00021,19.57901]
[1776976093907,37.4,77727.36,0.47,0.44626,0.00021,19.56979]
[1776976093991,37.4,77727.36,0.47,0.44626,0.00021,19.56979]
[1776976094892,37.4,77710.73,0.47,0.44271,0.00021,19.54108]
[1776976095886,37.4,77713.6,0.47,0.44333,0.00021,19.54616]
[1776976097244,37.4,77714.55,0.47,0.44353,0.00021,19.54782]
[1776976097632,37.4,77714.55,0.47,0.44353,0.00021,19.54782]
[1776976097893,37.4,77711.7,0.47,0.44292,0.00021,19.54282]
[1776976098959,37.4,77711.7,0.47,0.44292,0.00021,19.54282]
[1776976099864,37.4,77708.3,0.47,0.4422,0.00021,19.53678]
[1776976100974,37.4,77709.06,0.47,0.44236,0.00021,19.53813]
[1776976101879,37.4,77711.78,0.47,0.44294,0.00021,19.54296]
[1776976102886,37.4,77717.3,0.47,0.44412,0.00021,19.55262]
[1776976106917,37.4,77722.82,0.47,0.4453,0.00021,19.56211]
[1776976111951,37.4,77722.72,0.47,0.44526,0.00021,19.55728]
[1776976116986,37.4,77719.84,0.47,0.44465,0.00021,19.55233]
[1776976122021,37.4,77719.25,0.47,0.44452,0.00021,19.55129]
[1776976127056,37.39,77716.82,0.47,0.44399,0.00021,19.54705]
[1776976132092,37.39,77715.66,0.47,0.44374,0.00021,19.54501]
[1776976137126,37.39,77717.63,0.47,0.44416,0.00021,19.54841]
[1776976142165,37.39,77718.58,0.47,0.44436,0.00021,19.55003]
[1776976147199,37.39,77717.45,0.47,0.44411,0.00021,19.54805]
[1776976152238,37.38,77718.41,0.47,0.44432,0.00021,19.54968]
[1776976157273,37.38,77719.04,0.47,0.44445,0.00021,19.55075]
[1776976162308,37.38,77719.55,0.47,0.44455,0.00021,19.5516]
[1776976167343,37.38,77719.37,0.47,0.44451,0.00021,19.55126]
[1776976172546,37.37,77720.99,0.47,0.44484,0.00021,19.54934]
[1776976177553,37.37,77724.16,0.47,0.44551,0.00021,19.55473]
[1776976183457,37.37,77723.27,0.47,0.44531,0.00021,19.55316]
[1776976185776,37.37,77739.02,0.47,0.44868,0.00021,19.57932]
[1776976188451,37.37,77739.55,0.47,0.44879,0.00021,19.58019]
[1776976188985,37.37,77733.39,0.47,0.44748,0.00021,19.57017]
[1776976192175,37.38,77731.3,0.47,0.44704,0.00021,19.56676]
[1776976192697,37.38,77731.22,0.47,0.44703,0.00021,19.56664]
[1776976197745,37.38,77730.77,0.47,0.44694,0.00021,19.56595]
[1776976202771,37.39,77731.37,0.47,0.44708,0.00021,19.56702]
[1776976208165,37.4,77730.98,0.47,0.44701,0.00021,19.56645]
[1776976213338,37.4,77734.83,0.47,0.44784,0.00021,19.57287]
[1776976213588,37.4,77734.83,0.47,0.44784,0.00021,19.57287]
[1776976214090,37.4,77737.88,0.47,0.44849,0.00021,19.57785]
[1776976214419,37.4,77737.88,0.47,0.44849,0.00021,19.57785]
[1776976215024,37.4,77737.69,0.47,0.44845,0.00021,19.57756]
[1776976220093,37.41,77740.2,0.47,0.449,0.00021,19.58167]
[1776976223922,37.41,77735.2,0.47,0.44794,0.00021,19.57358]
[1776976224482,37.41,77735.2,0.47,0.44794,0.00021,19.57358]
[1776976225031,37.41,77714.67,0.47,0.44355,0.00021,19.53883]
[1776976227061,37.41,77715.72,0.47,0.44378,0.00021,19.54068]
[1776976232205,37.42,77718.52,0.47,0.44436,0.00021,19.54087]
[1776976237270,37.42,77720.06,0.47,0.44469,0.00021,19.54353]
[1776976240887,37.42,77716.42,0.47,0.44392,0.00021,19.53723]
[1776976240892,37.42,77716.42,0.47,0.44392,0.00021,19.53723]
[1776976240898,37.42,77716.42,0.47,0.44392,0.00021,19.53723]
[1776976240954,37.42,77716.42,0.47,0.44392,0.00021,19.53723]
[1776976241055,37.42,77717.09,0.47,0.44406,0.00021,19.53839]
[1776976241392,37.42,77717.09,0.47,0.44406,0.00021,19.53839]
[1776976241876,37.41,77717.09,0.47,0.44406,0.00021,19.53838]
[1776976242834,37.41,77717.09,0.47,0.44406,0.00021,19.53838]
[1776976242924,37.41,77717.09,0.47,0.44406,0.00021,19.53838]
[1776976243023,37.41,77716.39,0.47,0.44391,0.00021,19.53715]
[1776976244934,37.41,77716.41,0.47,0.44391,0.00021,19.53718]
[1776976245013,37.41,77716.25,0.47,0.44387,0.00021,19.53689]
[1776976249061,37.41,77714.06,0.47,0.4434,0.00021,19.53303]
[1776976249068,37.41,77714.06,0.47,0.4434,0.00021,19.53303]
[1776976249928,37.41,77714.83,0.47,0.44356,0.00021,19.53436]
[1776976255037,37.41,77713.44,0.47,0.44326,0.00021,19.53191]
[1776976258478,37.4,77720.3,0.47,0.44472,0.00021,19.54378]
[1776976258489,37.4,77720.3,0.47,0.44472,0.00021,19.54378]
[1776976258997,37.4,77720.96,0.47,0.44486,0.00021,19.54491]
[1776976264050,37.4,77721.55,0.47,0.44499,0.00021,19.54592]
[1776976269286,37.4,77723.71,0.47,0.44545,0.00021,19.54961]
[1776976274290,37.4,77723.41,0.47,0.44538,0.00021,19.54909]
[1776976274865,37.4,77723.41,0.47,0.44538,0.00021,19.54909]
[1776976275120,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275297,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275389,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275487,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275608,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275716,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275779,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275904,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976275957,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976276123,37.4,77724.02,0.47,0.44551,0.00021,19.55013]
[1776976276116,37.4,77735.99,0.47,0.44807,0.00021,19.57007]
[1776976277105,37.4,77735.99,0.47,0.44807,0.00021,19.57007]
[1776976277113,37.4,77735.99,0.47,0.44807,0.00021,19.57007]
[1776976277131,37.4,77743.69,0.47,0.44972,0.00021,19.58249]
[1776976279351,37.41,77744.79,0.47,0.44996,0.00021,19.58428]
[1776976279361,37.41,77744.79,0.47,0.44996,0.00021,19.58428]
[1776976280146,37.41,77744.81,0.47,0.44997,0.00021,19.58434]
[1776976284202,37.42,77740.15,0.47,0.44899,0.00021,19.577]
[1776976289005,37.43,77739.46,0.47,0.44886,0.00021,19.57598]
[1776976289165,37.43,77739.46,0.47,0.44886,0.00021,19.57598]
[1776976290002,37.43,77739.12,0.47,0.44879,0.00021,19.57545]
[1776976290076,37.43,77739.12,0.47,0.44879,0.00021,19.57545]
[1776976290246,37.43,77732.41,0.47,0.44735,0.00021,19.5645]
[1776976291685,37.43,77728.81,0.47,0.44657,0.00021,19.55383]
[1776976292258,37.43,77734.65,0.47,0.44782,0.00021,19.56348]
[1776976292399,37.43,77734.65,0.47,0.44782,0.00021,19.56348]
[1776976292408,37.43,77734.65,0.47,0.44782,0.00021,19.56348]
[1776976293265,37.43,77735.74,0.47,0.44805,0.00021,19.56525]
[1776976298308,37.42,77735.6,0.47,0.44801,0.00021,19.56499]
[1776976298834,37.42,77735.6,0.47,0.44801,0.00021,19.56499]
[1776976298842,37.42,77735.6,0.47,0.44801,0.00021,19.56499]
[1776976299308,37.42,77736.56,0.47,0.44822,0.00021,19.56655]
[1776976301323,37.42,77741.0,0.47,0.44916,0.00021,19.57372]
[1776976306373,37.42,77738.82,0.47,0.4487,0.00021,19.5702]
[1776976311928,37.42,77740.05,0.47,0.44896,0.00021,19.57218]
[1776976316951,37.42,77738.89,0.47,0.44871,0.00021,19.57031]
[1776976322007,37.42,77739.07,0.47,0.44875,0.00021,19.5706]
[1776976326267,37.42,77751.22,0.47,0.45135,0.00021,19.58979]
[1776976327323,37.42,77756.16,0.47,0.4524,0.00021,19.59735]
[1776976328749,37.42,77756.66,0.47,0.45251,0.00021,19.5981]
[1776976328757,37.42,77756.66,0.47,0.45251,0.00021,19.5981]
[1776976328986,37.42,77760.36,0.47,0.4533,0.00021,19.60367]
[1776976332580,37.42,77764.8,0.47,0.45425,0.00021,19.61024]
[1776976334463,37.42,77764.9,0.47,0.45427,0.00021,19.61038]
[1776976334785,37.42,77764.9,0.47,0.45427,0.00021,19.61038]
[1776976335366,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976335777,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976335780,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976335827,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976335966,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976336063,37.42,77766.49,0.47,0.45461,0.00021,19.61271]
[1776976336295,37.42,77770.29,0.47,0.45542,0.00021,19.61822]
[1776976337333,37.42,77780.93,0.47,0.4577,0.00021,19.6332]
[1776976341906,37.42,77782.44,0.47,0.45802,0.00021,19.63526]
[1776976341916,37.42,77782.44,0.47,0.45802,0.00021,19.63526]
[1776976342363,37.42,77782.93,0.47,0.45813,0.00021,19.63593]
[1776976343318,37.42,77782.93,0.47,0.45813,0.00021,19.63593]
[1776976343344,37.42,77782.87,0.47,0.45811,0.00021,19.63584]
[1776976345632,37.41,77789.17,0.47,0.45946,0.00021,19.64435]
[1776976349498,37.42,77789.63,0.47,0.45956,0.00021,19.64496]
[1776976349542,37.42,77789.63,0.47,0.45956,0.00021,19.64496]
[1776976350525,37.42,77789.74,0.47,0.45959,0.00021,19.64511]
[1776976350868,37.42,77789.88,0.47,0.45962,0.00021,19.6453]
[1776976355886,37.42,77794.37,0.47,0.46057,0.00021,19.64653]
[1776976357399,37.42,77800.43,0.47,0.46187,0.00021,19.65433]
[1776976358670,37.42,77802.27,0.47,0.46226,0.00021,19.65666]
[1776976358680,37.42,77802.27,0.47,0.46226,0.00021,19.65666]
[1776976359632,37.42,77801.73,0.47,0.46215,0.00021,19.65599]
[1776976359836,37.42,77802.17,0.47,0.46224,0.00021,19.65654]
[1776976360690,37.42,77802.17,0.47,0.46224,0.00021,19.65654]
[1776976360697,37.42,77802.17,0.47,0.46224,0.00021,19.65654]
[1776976360764,37.42,77802.43,0.47,0.4623,0.00021,19.65687]
[1776976364772,37.42,77808.08,0.47,0.46351,0.00021,19.66387]
[1776976368097,37.42,77803.26,0.47,0.46247,0.00021,19.65789]
[1776976373470,37.41,77803.15,0.47,0.46245,0.00021,19.65774]
[1776976373828,37.41,77798.42,0.47,0.46143,0.00021,19.65175]
[1776976379869,37.41,77798.63,0.47,0.46148,0.00021,19.65202]
[1776976384904,37.41,77800.18,0.47,0.46181,0.00021,19.65399]
[1776976389939,37.41,77802.25,0.47,0.46225,0.00021,19.6566]
[1776976393812,37.41,77802.74,0.47,0.46236,0.00021,19.65722]
[1776976394366,37.41,77821.18,0.47,0.46632,0.00021,19.67941]
[1776976395420,37.41,77824.75,0.47,0.46708,0.00021,19.68349]
[1776976396815,37.41,77825.53,0.47,0.46725,0.00021,19.68437]
[1776976396958,37.41,77825.53,0.47,0.46725,0.00021,19.68437]
[1776976397423,37.41,77835.7,0.47,0.46943,0.00021,19.69553]
[1776976398167,37.41,77835.7,0.47,0.46943,0.00021,19.69553]
[1776976398196,37.41,77835.7,0.47,0.46943,0.00021,19.69553]
[1776976398290,37.41,77835.7,0.47,0.46943,0.00021,19.69553]
[1776976398379,37.41,77846.06,0.47,0.47166,0.00021,19.70629]
[1776976400292,37.41,77846.06,0.47,0.47166,0.00021,19.70629]
[1776976400302,37.41,77846.06,0.47,0.47166,0.00021,19.70629]
[1776976400308,37.41,77846.06,0.47,0.47166,0.00021,19.70629]
[1776976400393,37.41,77854.3,0.47,0.47343,0.00021,19.71441]
[1776976406052,37.41,77852.73,0.47,0.47309,0.00021,19.71289]
[1776976411086,37.41,77852.64,0.47,0.47306,0.00021,19.70813]
[1776976416465,37.41,77853.01,0.47,0.47313,0.00021,19.70848]
[1776976416872,37.41,77853.12,0.47,0.47316,0.00021,19.70859]
[1776976417222,37.41,77853.12,0.47,0.47316,0.00021,19.70859]
[1776976417265,37.41,77853.12,0.47,0.47316,0.00021,19.70859]
[1776976417323,37.41,77864.04,0.47,0.4755,0.00021,19.71884]
[1776976418146,37.41,77864.04,0.47,0.4755,0.00021,19.71884]
[1776976418395,37.41,77864.04,0.47,0.4755,0.00021,19.71884]
[1776976418467,37.41,77864.04,0.47,0.4755,0.00021,19.71884]
[1776976418157,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418691,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418759,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418895,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418966,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418976,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976418984,37.41,77869.95,0.47,0.47678,0.00021,19.7241]
[1776976419253,37.41,77870.1,0.47,0.47681,0.00021,19.72423]
[1776976419649,37.41,77870.1,0.47,0.47681,0.00021,19.72423]
[1776976420385,37.41,77869.94,0.47,0.47677,0.00021,19.72409]
[1776976422425,37.4,77864.27,0.47,0.47555,0.00021,19.71904]
[1776976423720,37.4,77863.62,0.47,0.47541,0.00021,19.71845]
[1776976424243,37.4,77862.67,0.47,0.47521,0.00021,19.71758]
[1776976425737,37.4,77862.05,0.47,0.47507,0.00021,19.71701]
[1776976426194,37.4,77862.05,0.47,0.47507,0.00021,19.71701]
[1776976432315,37.4,77863.23,0.47,0.47532,0.00021,19.71808]
[1776976432420,37.4,77864.97,0.47,0.4757,0.00022,19.71966]
[1776976433319,37.4,77871.41,0.47,0.47708,0.00022,19.72535]
[1776976436265,37.39,77874.81,0.47,0.47781,0.00022,19.72824]
[1776976437438,37.39,77867.46,0.47,0.47622,0.00022,19.72186]
[1776976440376,37.38,77861.66,0.47,0.47497,0.00022,19.71659]
[1776976442455,37.38,77866.0,0.47,0.4759,0.00022,19.72053]
[1776976447460,37.37,77863.3,0.47,0.47531,0.00022,19.71807]
[1776976452462,37.36,77862.02,0.47,0.47503,0.00022,19.71687]
[1776976456645,37.35,77861.06,0.47,0.47482,0.00022,19.71595]
[1776976457445,37.35,77856.1,0.47,0.47375,0.00022,19.71128]
[1776976462472,37.34,77859.1,0.47,0.47439,0.00022,19.7141]
[1776976464350,37.34,77859.9,0.47,0.47455,0.00022,19.71484]
[1776976464498,37.34,77859.8,0.47,0.47453,0.00022,19.71474]
[1776976469502,37.33,77862.68,0.47,0.47514,0.00022,19.71738]
[1776976474535,37.32,77860.75,0.47,0.47471,0.00022,19.71091]
[1776976478564,37.31,77856.38,0.47,0.47376,0.00022,19.70677]
[1776976483722,37.31,77856.21,0.47,0.47372,0.00022,19.70658]
[1776976483823,37.31,77850.09,0.47,0.4724,0.00022,19.70062]
[1776976488842,37.3,77848.0,0.47,0.47194,0.00022,19.69851]
[1776976490179,37.3,77847.64,0.47,0.47186,0.00022,19.69815]
[1776976490491,37.3,77847.65,0.47,0.47186,0.00022,19.69815]
[1776976493563,37.3,77840.12,0.47,0.47024,0.00022,19.69041]
[1776976498585,37.3,77840.84,0.47,0.4704,0.00022,19.69118]
[1776976501557,37.3,77835.6,0.47,0.46927,0.00022,19.68564]
[1776976506587,37.31,77835.7,0.47,0.4693,0.00022,19.68575]
[1776976511639,37.31,77835.76,0.47,0.46931,0.00022,19.68583]
[1776976512093,37.31,77835.76,0.47,0.46931,0.00022,19.68583]
[1776976512107,37.31,77835.76,0.47,0.46931,0.00022,19.68583]
[1776976512412,37.31,77832.21,0.47,0.46855,0.00022,19.68199]
[1776976515192,37.31,77828.97,0.47,0.46785,0.00022,19.67841]
[1776976515279,37.31,77826.55,0.47,0.46733,0.00022,19.67571]
[1776976520860,37.31,77828.21,0.47,0.46769,0.00022,19.67757]
[1776976525895,37.31,77824.6,0.47,0.46691,0.00022,19.6735]
[1776976530929,37.31,77824.9,0.47,0.46698,0.00022,19.67385]
[1776976536214,37.31,77825.0,0.47,0.46699,0.00022,19.66929]
[1776976542008,37.32,77837.56,0.47,0.4697,0.00022,19.68312]
[1776976543379,37.32,77842.58,0.47,0.47078,0.00022,19.68839]
[1776976549506,37.32,77845.5,0.47,0.47141,0.00022,19.69138]
[1776976555105,37.32,77845.71,0.47,0.47146,0.00022,19.6916]
[1776976560145,37.32,77841.6,0.47,0.47057,0.00022,19.68737]
[1776976565175,37.32,77842.7,0.47,0.47081,0.00022,19.68851]
[1776976566581,37.32,77847.43,0.47,0.47183,0.00022,19.69334]
[1776976568515,37.32,77854.56,0.47,0.47337,0.00022,19.70037]
[1776976574237,37.32,77851.6,0.47,0.47273,0.00022,19.69749]
[1776976579274,37.32,77850.41,0.47,0.47248,0.00022,19.69633]
[1776976581290,37.32,77844.15,0.47,0.47113,0.00022,19.69002]
[1776976586323,37.32,77845.07,0.47,0.47133,0.00022,19.69097]
[1776976590921,37.32,77845.24,0.47,0.47136,0.00022,19.69114]
[1776976590941,37.32,77845.24,0.47,0.47136,0.00022,19.69114]
[1776976591545,37.32,77849.46,0.47,0.47226,0.00022,19.69072]
[1776976596597,37.33,77849.48,0.47,0.47227,0.00022,19.69075]
[1776976601671,37.33,77849.35,0.47,0.47224,0.00022,19.69063]
[1776976602771,37.33,77844.64,0.47,0.47123,0.00022,19.68588]
[1776976605670,37.33,77835.37,0.47,0.46923,0.00022,19.67616]
[1776976606517,37.33,77835.37,0.47,0.46923,0.00022,19.67616]
[1776976606525,37.33,77835.37,0.47,0.46923,0.00022,19.67616]
[1776976606538,37.33,77835.37,0.47,0.46923,0.00022,19.67616]
[1776976606686,37.33,77832.26,0.47,0.46856,0.00022,19.67279]
[1776976611753,37.33,77832.77,0.47,0.46868,0.00022,19.67335]
[1776976616760,37.33,77833.5,0.47,0.46883,0.00022,19.67415]
[1776976618679,37.33,77826.88,0.47,0.46741,0.00022,19.66684]
[1776976623777,37.34,77826.62,0.47,0.46736,0.00022,19.66656]
[1776976625634,37.34,77835.79,0.47,0.46933,0.00022,19.67664]
[1776976630730,37.34,77836.27,0.47,0.46944,0.00022,19.67716]
[1776976635767,37.34,77837.48,0.47,0.4697,0.00022,19.67846]
[1776976640807,37.34,77837.65,0.47,0.46974,0.00022,19.67865]
[1776976645837,37.34,77836.84,0.47,0.46957,0.00022,19.67779]
[1776976650902,37.35,77837.34,0.47,0.46968,0.00022,19.67833]
[1776976655811,37.35,77843.69,0.47,0.47104,0.00022,19.6803]
[1776976661011,37.35,77843.43,0.47,0.47098,0.00022,19.68004]
[1776976666070,37.35,77842.09,0.47,0.47069,0.00022,19.67866]
[1776976667725,37.35,77836.61,0.47,0.46951,0.00022,19.6729]
[1776976668793,37.35,77840.81,0.47,0.47042,0.00022,19.67733]
[1776976670788,37.35,77845.28,0.47,0.47138,0.00022,19.68194]
[1776976675832,37.35,77847.68,0.47,0.4719,0.00022,19.68437]
[1776976677856,37.35,77848.79,0.47,0.47214,0.00022,19.68548]
[1776976677867,37.35,77848.79,0.47,0.47214,0.00022,19.68548]
[1776976678572,37.35,77848.99,0.47,0.47218,0.00022,19.68568]
[1776976682271,37.35,77848.38,0.47,0.47205,0.00022,19.68507]
[1776976682751,37.35,77850.11,0.47,0.47242,0.00022,19.68679]
[1776976683766,37.35,77850.11,0.47,0.47242,0.00022,19.68679]
[1776976683782,37.35,77850.11,0.47,0.47242,0.00022,19.68679]
[1776976683778,37.35,77856.85,0.47,0.47387,0.00022,19.69333]
[1776976684746,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685182,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685188,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685260,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685299,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685314,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685751,37.35,77856.04,0.47,0.4737,0.00022,19.69256]
[1776976685754,37.35,77855.97,0.47,0.47368,0.00022,19.6925]
[1776976687031,37.35,77861.99,0.47,0.47498,0.00022,19.69815]
[1776976693073,37.35,77859.97,0.47,0.47454,0.00022,19.69626]
[1776976694160,37.35,77859.97,0.47,0.47454,0.00022,19.69626]
[1776976694519,37.34,77858.86,0.47,0.4743,0.00022,19.69522]
[1776976700565,37.34,77863.38,0.47,0.47527,0.00022,19.6994]
[1776976700950,37.34,77863.38,0.47,0.47527,0.00022,19.6994]
[1776976701211,37.34,77863.38,0.47,0.47527,0.00022,19.6994]
[1776976701609,37.34,77872.9,0.47,0.47732,0.00022,19.70784]
[1776976702807,37.34,77872.9,0.47,0.47732,0.00022,19.70784]
[1776976704007,37.34,77874.88,0.47,0.47775,0.00022,19.70953]
[1776976704701,37.34,77874.88,0.47,0.47775,0.00022,19.70953]
[1776976704784,37.34,77874.66,0.47,0.4777,0.00022,19.70934]
[1776976705572,37.34,77870.14,0.47,0.47672,0.00022,19.70544]
[1776976710634,37.33,77870.35,0.47,0.47676,0.00022,19.7056]
[1776976716237,37.32,77869.26,0.47,0.47651,0.00022,19.69995]
[1776976717803,37.32,77869.26,0.47,0.47651,0.00022,19.69995]
[1776976717864,37.32,77869.62,0.47,0.47659,0.00022,19.70026]
[1776976722339,37.31,77868.36,0.47,0.47631,0.00022,19.69913]
[1776976722605,37.31,77872.81,0.47,0.47727,0.00022,19.70302]
[1776976723783,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976723988,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976723998,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976724213,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976724298,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976725177,37.31,77902.77,0.47,0.48373,0.00022,19.72624]
[1776976725891,37.3,77907.34,0.47,0.48472,0.00022,19.72933]
[1776976728537,37.3,77907.1,0.47,0.48467,0.00022,19.72917]
[1776976728881,37.3,77907.42,0.47,0.48474,0.00022,19.72939]
[1776976733887,37.31,77907.38,0.47,0.48473,0.00022,19.72936]
[1776976736696,37.31,77909.0,0.47,0.48508,0.00022,19.73043]
[1776976736859,37.31,77908.97,0.47,0.48507,0.00022,19.73041]
[1776976738079,37.31,77910.4,0.47,0.48538,0.00022,19.73134]
[1776976738331,37.31,77910.4,0.47,0.48538,0.00022,19.73134]
[1776976738520,37.31,77910.4,0.47,0.48538,0.00022,19.73134]
[1776976738682,37.31,77910.4,0.47,0.48538,0.00022,19.73134]
[1776976738735,37.31,77910.4,0.47,0.48538,0.00022,19.73134]
[1776976738743,37.31,77929.11,0.47,0.48942,0.00022,19.74239]
[1776976738917,37.31,77929.11,0.47,0.48942,0.00022,19.74239]
[1776976738948,37.31,77929.11,0.47,0.48942,0.00022,19.74239]
[1776976739405,37.31,77929.11,0.47,0.48942,0.00022,19.74239]
[1776976740515,37.31,77929.93,0.47,0.4896,0.00022,19.74283]
[1776976741212,37.31,77929.93,0.47,0.4896,0.00022,19.74283]
[1776976741420,37.31,77929.93,0.47,0.4896,0.00022,19.74283]
[1776976742767,37.31,77929.93,0.47,0.4896,0.00022,19.74283]
[1776976742833,37.3,77929.03,0.47,0.4894,0.00022,19.74235]
[1776976743457,37.3,77924.65,0.47,0.48846,0.00022,19.73994]
[1776976745448,37.3,77929.63,0.47,0.48953,0.00022,19.74267]
[1776976750865,37.3,77929.21,0.47,0.48944,0.00022,19.74244]
[1776976750891,37.3,77926.54,0.47,0.48886,0.00022,19.74099]
[1776976755949,37.3,77928.23,0.47,0.48923,0.00022,19.74191]
[1776976761005,37.3,77929.34,0.47,0.48947,0.00022,19.74251]
[1776976764862,37.31,77922.61,0.47,0.48802,0.00022,19.73878]
[1776976769917,37.31,77921.98,0.47,0.48788,0.00022,19.73842]
[1776976773164,37.31,77921.85,0.47,0.48785,0.00022,19.73368]
[1776976773912,37.31,77921.85,0.47,0.48785,0.00022,19.73368]
[1776976773653,37.31,77941.41,0.47,0.49208,0.00022,19.7439]
[1776976774652,37.31,77946.35,0.47,0.49314,0.00022,19.74613]
[1776976775142,37.31,77946.35,0.47,0.49314,0.00022,19.74613]
[1776976775226,37.31,77946.35,0.47,0.49314,0.00022,19.74613]
[1776976775658,37.31,77944.85,0.47,0.49282,0.00022,19.74547]
[1776976776540,37.31,77944.85,0.47,0.49282,0.00022,19.74547]
[1776976776666,37.32,77944.37,0.47,0.49272,0.00022,19.74525]
[1776976777171,37.32,77944.37,0.47,0.49272,0.00022,19.74525]
[1776976777206,37.32,77944.37,0.47,0.49272,0.00022,19.74525]
[1776976777902,37.32,77946.04,0.47,0.49308,0.00022,19.74599]
[1776976782932,37.31,77947.47,0.47,0.49338,0.00022,19.74661]
[1776976787994,37.3,77949.42,0.47,0.4938,0.00022,19.74744]
[1776976792954,37.29,77960.71,0.47,0.49624,0.00022,19.75181]
[1776976793867,37.29,77965.67,0.47,0.49731,0.00022,19.75349]
[1776976794843,37.29,77965.72,0.47,0.49732,0.00022,19.75351]
[1776976799863,37.28,77965.0,0.47,0.49716,0.00022,19.75327]
[1776976801912,37.28,77962.78,0.47,0.49668,0.00022,19.75252]
[1776976801926,37.28,77962.82,0.47,0.49669,0.00022,19.75254]
[1776976802407,37.28,77962.82,0.47,0.49669,0.00022,19.75254]
[1776976802499,37.28,77962.82,0.47,0.49669,0.00022,19.75254]
[1776976802607,37.28,77962.82,0.47,0.49669,0.00022,19.75254]
[1776976802910,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976803081,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976803170,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976803241,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976803489,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976803865,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976804763,37.28,77975.9,0.47,0.49951,0.00022,19.75652]
[1776976804872,37.27,77983.66,0.47,0.50119,0.00022,19.75841]
[1776976805959,37.28,77972.75,0.47,0.49883,0.00022,19.75565]
[1776976806234,37.28,77972.75,0.47,0.49883,0.00022,19.75565]
[1776976806249,37.28,77972.75,0.47,0.49883,0.00022,19.75565]
[1776976806887,37.28,77972.75,0.47,0.49883,0.00022,19.75565]
[1776976811923,37.28,77974.05,0.47,0.49912,0.00022,19.75601]
[1776976816958,37.28,77977.09,0.47,0.49977,0.00022,19.75683]
[1776976821434,37.28,77978.39,0.47,0.50005,0.00022,19.75716]
[1776976821643,37.28,77978.39,0.47,0.50005,0.00022,19.75716]
[1776976821704,37.28,77978.39,0.47,0.50005,0.00022,19.75716]
[1776976821793,37.28,77978.39,0.47,0.50005,0.00022,19.75716]
[1776976821997,37.28,77979.53,0.47,0.5003,0.00022,19.75745]
[1776976823001,37.28,77969.02,0.47,0.49803,0.00022,19.75455]
[1776976824028,37.28,77969.02,0.47,0.49803,0.00022,19.75455]
[1776976824789,37.28,77969.02,0.47,0.49803,0.00022,19.75455]
[1776976824799,37.28,77969.02,0.47,0.49803,0.00022,19.75455]
[1776976824875,37.28,77962.8,0.47,0.49668,0.00022,19.75253]
[1776976825961,37.28,77962.8,0.47,0.49668,0.00022,19.75253]
[1776976826063,37.27,77964.21,0.47,0.49699,0.00022,19.75301]
[1776976831484,37.26,77960.56,0.47,0.49619,0.00022,19.74709]
[1776976832577,37.26,77960.56,0.47,0.49619,0.00022,19.74709]
[1776976832682,37.26,77960.56,0.47,0.49619,0.00022,19.74709]
[1776976832698,37.26,77955.15,0.47,0.49502,0.00022,19.74508]
[1776976834126,37.26,77955.15,0.47,0.49502,0.00022,19.74508]
[1776976834205,37.26,77944.3,0.47,0.49267,0.00022,19.74054]
[1776976835166,37.26,77944.3,0.47,0.49267,0.00022,19.74054]
[1776976835467,37.26,77944.3,0.47,0.49267,0.00022,19.74054]
[1776976836171,37.26,77944.68,0.47,0.49275,0.00022,19.74071]
[1776976837002,37.26,77944.57,0.47,0.49273,0.00022,19.74066]
[1776976842209,37.25,77946.83,0.47,0.49322,0.00022,19.74165]
[1776976845057,37.25,77948.22,0.47,0.49352,0.00022,19.74225]
[1776976845366,37.25,77948.22,0.47,0.49352,0.00022,19.74225]
[1776976845620,37.25,77957.58,0.47,0.49554,0.00022,19.746]
[1776976846314,37.25,77957.58,0.47,0.49554,0.00022,19.746]
[1776976846930,37.24,77966.67,0.47,0.49751,0.00022,19.74915]
[1776976848189,37.24,77963.89,0.47,0.4969,0.00022,19.74824]
[1776976848910,37.24,77963.89,0.47,0.4969,0.00022,19.74824]
[1776976848991,37.24,77971.38,0.47,0.49852,0.00022,19.75059]
[1776976849938,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850415,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850428,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850543,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850609,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850678,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850814,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850858,37.24,77978.24,0.47,0.50001,0.00022,19.75246]
[1776976850929,37.24,77979.57,0.47,0.5003,0.00022,19.7528]
[1776976851096,37.24,77979.57,0.47,0.5003,0.00022,19.7528]
[1776976851147,37.24,77979.57,0.47,0.5003,0.00022,19.7528]
[1776976851320,37.24,77979.57,0.47,0.5003,0.00022,19.7528]
[1776976851421,37.24,77980.0,0.47,0.50039,0.00022,19.7529]
[1776976852902,37.24,77980.0,0.47,0.50039,0.00022,19.7529]
[1776976852999,37.24,77981.84,0.47,0.50079,0.00022,19.75334]
[1776976854459,37.24,77982.4,0.47,0.50091,0.00022,19.75347]
[1776976854963,37.24,77984.69,0.47,0.5014,0.00022,19.75398]
[1776976860018,37.24,77987.2,0.47,0.50195,0.00022,19.7545]
[1776976860986,37.24,77987.31,0.47,0.50197,0.00022,19.75452]
[1776976861031,37.24,77987.89,0.47,0.5021,0.00022,19.75464]
[1776976861981,37.25,77978.2,0.47,0.5,0.00022,19.75245]
[1776976862401,37.25,77978.2,0.47,0.5,0.00022,19.75245]
[1776976862973,37.24,77977.85,0.47,0.49993,0.00022,19.75237]
[1776976863848,37.24,77983.23,0.47,0.50109,0.00022,19.75366]
[1776976867941,37.24,77987.18,0.47,0.50194,0.00022,19.75449]
[1776976872949,37.25,77989.84,0.47,0.50252,0.00022,19.75501]
[1776976878420,37.25,77991.4,0.47,0.50286,0.00022,19.75529]
[1776976880603,37.26,77992.6,0.47,0.50312,0.00022,19.7555]
[1776976880615,37.26,77992.6,0.47,0.50312,0.00022,19.7555]
[1776976880617,37.26,77992.6,0.47,0.50312,0.00022,19.7555]
[1776976880699,37.26,77992.6,0.47,0.50312,0.00022,19.7555]
[1776976880914,37.26,77995.7,0.47,0.50379,0.00022,19.756]
[1776976881852,37.26,78003.82,0.47,0.50554,0.00022,19.75704]
[1776976882198,37.26,78003.82,0.47,0.50554,0.00022,19.75704]
[1776976882280,37.26,78003.82,0.47,0.50554,0.00022,19.75704]
[1776976882869,37.26,78003.82,0.47,0.50554,0.00022,19.75704]
[1776976882987,37.26,78002.24,0.47,0.5052,0.00022,19.75686]
[1776976884956,37.26,78001.9,0.47,0.50513,0.00022,19.75682]
[1776976885052,37.26,78002.5,0.47,0.50526,0.00022,19.75689]
[1776976890398,37.26,77998.6,0.47,0.50442,0.00022,19.75641]
[1776976895520,37.26,77997.81,0.47,0.50424,0.00022,19.75164]
[1776976901004,37.27,77997.04,0.47,0.50408,0.00022,19.75153]
[1776976910630,37.27,77992.88,0.47,0.50318,0.00022,19.75088]
[1776976915671,37.28,77994.17,0.47,0.50346,0.00022,19.75109]
[1776976920701,37.28,77995.19,0.47,0.50368,0.00022,19.75126]
[1776976921978,37.28,77999.3,0.47,0.50457,0.00022,19.75184]
[1776976925862,37.28,78003.74,0.47,0.50553,0.00022,19.75236]
[1776976931946,37.29,78004.87,0.47,0.50577,0.00022,19.75248]
[1776976931999,37.29,78003.55,0.47,0.50549,0.00022,19.75234]
[1776976937823,37.29,78003.96,0.47,0.50558,0.00022,19.75239]
[1776976941424,37.29,78001.88,0.47,0.50513,0.00022,19.75216]
[1776976941622,37.29,78001.88,0.47,0.50513,0.00022,19.75216]
[1776976941762,37.29,78001.88,0.47,0.50513,0.00022,19.75216]
[1776976941845,37.29,78001.41,0.47,0.50503,0.00022,19.7521]
[1776976942853,37.29,77990.44,0.47,0.50266,0.00022,19.75046]
[1776976943859,37.29,77988.61,0.47,0.50226,0.00022,19.75011]
[1776976948894,37.29,77990.44,0.47,0.50266,0.00022,19.75045]
[1776976952029,37.3,77991.17,0.47,0.50281,0.00022,19.75059]
[1776976952129,37.3,77992.48,0.47,0.5031,0.00022,19.74615]
[1776976952489,37.3,77992.48,0.47,0.5031,0.00022,19.74615]
[1776976952570,37.3,77992.48,0.47,0.5031,0.00022,19.74615]
[1776976952932,37.3,77992.48,0.47,0.5031,0.00022,19.74615]
[1776976953602,37.3,77992.48,0.47,0.5031,0.00022,19.74615]
[1776976953934,37.3,78007.35,0.47,0.50631,0.00022,19.74804]
[1776976954923,37.3,78007.35,0.47,0.50631,0.00022,19.74804]
[1776976955129,37.3,78008.07,0.47,0.50647,0.00022,19.7481]
[1776976956027,37.3,78008.07,0.47,0.50647,0.00022,19.7481]
[1776976956122,37.3,78008.07,0.47,0.50647,0.00022,19.7481]
[1776976956107,37.3,78009.77,0.47,0.50683,0.00022,19.74823]
[1776976956955,37.3,78009.77,0.47,0.50683,0.00022,19.74823]
[1776976960874,37.3,78008.72,0.47,0.50661,0.00022,19.74815]
[1776976960896,37.3,78008.72,0.47,0.50661,0.00022,19.74815]
[1776976961293,37.3,78008.37,0.47,0.50653,0.00022,19.74812]
[1776976962065,37.3,78008.98,0.47,0.50666,0.00022,19.74817]
[1776976962518,37.3,78008.98,0.47,0.50666,0.00022,19.74817]
[1776976963029,37.3,78025.93,0.47,0.51032,0.00022,19.7486]
[1776976963177,37.3,78025.93,0.47,0.51032,0.00022,19.7486]
[1776976963520,37.3,78025.93,0.47,0.51032,0.00022,19.7486]
[1776976963777,37.3,78025.93,0.47,0.51032,0.00022,19.7486]
[1776976963858,37.3,78025.93,0.47,0.51032,0.00022,19.7486]
[1776976964034,37.3,78041.05,0.47,0.51359,0.00022,19.74758]
[1776976965085,37.3,78036.66,0.47,0.51264,0.00022,19.74802]
[1776976966149,37.3,78030.77,0.47,0.51137,0.00022,19.74842]
[1776976967097,37.3,78030.77,0.47,0.51137,0.00022,19.74842]
[1776976967115,37.3,78029.09,0.47,0.511,0.00022,19.7485]
[1776976970139,37.3,78029.53,0.47,0.5111,0.00022,19.74848]
[1776976970168,37.3,78029.53,0.47,0.5111,0.00022,19.74848]
[1776976971085,37.3,78027.41,0.47,0.51064,0.00022,19.74856]
[1776976972091,37.31,78017.64,0.47,0.50853,0.00022,19.7486]
[1776976972419,37.31,78017.64,0.47,0.50853,0.00022,19.7486]
[1776976973101,37.31,78009.73,0.47,0.50682,0.00022,19.74822]
[1776976975794,37.31,78006.3,0.47,0.50608,0.00022,19.74795]
[1776976980794,37.31,78009.43,0.47,0.50676,0.00022,19.7482]
[1776976984646,37.32,78010.45,0.47,0.50698,0.00022,19.74827]
[1776976985178,37.32,78010.64,0.47,0.50702,0.00022,19.74828]
[1776976990213,37.33,78008.82,0.47,0.50663,0.00022,19.74816]
[1776976995249,37.34,78009.64,0.47,0.50681,0.00022,19.74822]
[1776976998845,37.34,78006.77,0.47,0.50619,0.00022,19.74799]
[1776976998876,37.34,78006.22,0.47,0.50607,0.00022,19.74794]
[1776977000714,37.34,78006.22,0.47,0.50607,0.00022,19.74794]
[1776977000781,37.34,78005.8,0.47,0.50598,0.00022,19.7479]
[1776977002701,37.35,78000.06,0.47,0.50474,0.00022,19.74727]
[1776977003380,37.35,78000.06,0.47,0.50474,0.00022,19.74727]
[1776977003447,37.35,78000.06,0.47,0.50474,0.00022,19.74727]
[1776977003916,37.35,78003.17,0.47,0.50541,0.00022,19.74764]
[1776977004318,37.35,78003.17,0.47,0.50541,0.00022,19.74764]
[1776977004566,37.35,78003.17,0.47,0.50541,0.00022,19.74764]
[1776977004573,37.35,78012.64,0.47,0.50745,0.00022,19.7484]
[1776977005924,37.35,78012.64,0.47,0.50745,0.00022,19.7484]
[1776977005959,37.35,78014.28,0.47,0.50781,0.00022,19.74848]
[1776977009018,37.36,78013.72,0.47,0.50769,0.00022,19.74846]
[1776977009080,37.36,78013.18,0.47,0.50757,0.00022,19.74843]
[1776977011639,37.36,78014.39,0.47,0.50783,0.00022,19.74382]
[1776977011721,37.36,78014.18,0.47,0.50779,0.00022,19.74381]
[1776977015106,37.37,78015.51,0.47,0.50807,0.00022,19.74387]
[1776977016135,37.37,78026.11,0.47,0.51036,0.00022,19.74394]
[1776977016953,37.37,78026.11,0.47,0.51036,0.00022,19.74394]
[1776977017195,37.37,78026.11,0.47,0.51036,0.00022,19.74394]
[1776977017249,37.37,78023.88,0.47,0.50988,0.00022,19.74397]
[1776977018004,37.37,78024.25,0.47,0.50996,0.00022,19.74397]
[1776977019236,37.37,78024.25,0.47,0.50996,0.00022,19.74397]
[1776977019246,37.37,78022.55,0.47,0.50959,0.00022,19.74398]
[1776977022862,37.36,78022.58,0.47,0.5096,0.00022,19.74398]
[1776977023282,37.36,78022.09,0.47,0.50949,0.00022,19.74399]
[1776977024294,37.36,78002.26,0.47,0.50522,0.00022,19.74287]
[1776977024671,37.36,78002.26,0.47,0.50522,0.00022,19.74287]
[1776977024689,37.36,78002.26,0.47,0.50522,0.00022,19.74287]
[1776977025191,37.36,78001.18,0.47,0.50498,0.00022,19.74274]
[1776977026288,37.36,78001.09,0.47,0.50496,0.00022,19.74273]
[1776977027247,37.36,77993.53,0.47,0.50333,0.00022,19.74166]
[1776977028265,37.37,77988.69,0.47,0.50229,0.00022,19.7408]
[1776977029162,37.36,77987.72,0.47,0.50208,0.00022,19.74061]
[1776977034182,37.36,77988.64,0.47,0.50228,0.00022,19.74079]
[1776977039206,37.36,77987.71,0.47,0.50208,0.00022,19.74061]
[1776977040708,37.36,77988.38,0.47,0.50222,0.00022,19.74074]
[1776977040734,37.36,77988.38,0.47,0.50222,0.00022,19.74074]
[1776977041583,37.36,77986.95,0.47,0.50191,0.00022,19.74046]
[1776977042293,37.37,77986.77,0.47,0.50187,0.00022,19.74042]
[1776977047413,37.37,77988.31,0.47,0.50221,0.00022,19.74072]
[1776977048168,37.37,77988.31,0.47,0.50221,0.00022,19.74072]
[1776977048188,37.37,77988.31,0.47,0.50221,0.00022,19.74072]
[1776977048241,37.37,77988.31,0.47,0.50221,0.00022,19.74072]
[1776977048301,37.37,77988.31,0.47,0.50221,0.00022,19.74072]
[1776977048270,37.37,77976.43,0.47,0.49964,0.00022,19.73801]
[1776977049258,37.37,77970.46,0.47,0.49836,0.00022,19.73634]
[1776977049782,37.37,77970.46,0.47,0.49836,0.00022,19.73634]
[1776977049972,37.37,77971.56,0.47,0.49859,0.00022,19.73666]
[1776977055035,37.37,77974.02,0.47,0.49913,0.00022,19.73736]
[1776977059726,37.37,77968.13,0.47,0.49785,0.00022,19.73563]
[1776977061740,37.37,77964.15,0.47,0.49699,0.00022,19.73435]
[1776977062548,37.37,77964.15,0.47,0.49699,0.00022,19.73435]
[1776977062593,37.37,77964.15,0.47,0.49699,0.00022,19.73435]
[1776977063985,37.37,77962.57,0.47,0.49665,0.00022,19.73382]
[1776977064342,37.37,77961.11,0.47,0.49634,0.00022,19.73331]
[1776977067418,37.37,77961.24,0.47,0.49637,0.00022,19.73336]
[1776977067572,37.37,77961.24,0.47,0.49637,0.00022,19.73336]
[1776977067626,37.37,77961.24,0.47,0.49637,0.00022,19.73336]
[1776977067675,37.37,77961.24,0.47,0.49637,0.00022,19.73336]
[1776977068274,37.37,77952.29,0.47,0.49443,0.00022,19.72999]
[1776977070111,37.37,77948.85,0.47,0.49369,0.00022,19.72857]
[1776977070181,37.37,77947.42,0.47,0.49338,0.00022,19.72796]
[1776977072582,37.37,77946.77,0.47,0.49324,0.00022,19.72302]
[1776977072593,37.37,77946.77,0.47,0.49324,0.00022,19.72302]
[1776977073347,37.37,77947.88,0.47,0.49348,0.00022,19.7235]
[1776977076177,37.37,77954.98,0.47,0.49501,0.00022,19.72639]
[1776977076623,37.37,77954.98,0.47,0.49501,0.00022,19.72639]
[1776977076846,37.37,77954.98,0.47,0.49501,0.00022,19.72639]
[1776977078859,37.38,77949.73,0.47,0.49388,0.00022,19.72428]
[1776977080284,37.38,77949.73,0.47,0.49388,0.00022,19.72428]
[1776977080876,37.38,77950.52,0.47,0.49405,0.00022,19.72461]
[1776977085912,37.38,77947.51,0.47,0.4934,0.00022,19.72334]
[1776977088066,37.38,77946.2,0.47,0.49312,0.00022,19.72277]
[1776977088296,37.38,77946.2,0.47,0.49312,0.00022,19.72277]
[1776977088347,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977088442,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977088547,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977088626,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977088748,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977088935,37.38,77958.27,0.47,0.49573,0.00022,19.72763]
[1776977089941,37.38,77962.54,0.47,0.49665,0.00022,19.72914]
[1776977090517,37.38,77962.54,0.47,0.49665,0.00022,19.72914]
[1776977090525,37.38,77962.54,0.47,0.49665,0.00022,19.72914]
[1776977090945,37.38,77963.45,0.47,0.49684,0.00022,19.72945]
[1776977092642,37.37,77964.77,0.47,0.49713,0.00022,19.72989]
[1776977092656,37.37,77964.77,0.47,0.49713,0.00022,19.72989]
[1776977093073,37.37,77964.87,0.47,0.49715,0.00022,19.72993]
[1776977094500,37.37,77964.87,0.47,0.49715,0.00022,19.72992]
[1776977095316,37.37,77966.51,0.47,0.4975,0.00022,19.73046]
[1776977095782,37.37,77966.51,0.47,0.4975,0.00022,19.73046]
[1776977095980,37.37,77966.51,0.47,0.4975,0.00022,19.73046]
[1776977096568,37.37,77966.51,0.47,0.4975,0.00022,19.73046]
[1776977096986,37.37,77968.01,0.47,0.49782,0.00022,19.73093]
[1776977099672,37.36,77966.62,0.47,0.49752,0.00022,19.73049]
[1776977100030,37.36,77966.89,0.47,0.49758,0.00022,19.73058]
[1776977101013,37.36,77977.42,0.47,0.49985,0.00022,19.7336]
[1776977102605,37.36,77978.57,0.47,0.5001,0.00022,19.7339]
[1776977107373,37.36,77984.39,0.47,0.50136,0.00022,19.73525]
[1776977109967,37.36,77987.98,0.47,0.50213,0.00022,19.736]
[1776977110076,37.36,77987.98,0.47,0.50213,0.00022,19.736]
[1776977110108,37.36,77987.98,0.47,0.50213,0.00022,19.736]
[1776977110128,37.36,77987.98,0.47,0.50213,0.00022,19.736]
[1776977110143,37.36,77987.98,0.47,0.50213,0.00022,19.736]
[1776977110186,37.36,77993.2,0.47,0.50326,0.00022,19.73694]
[1776977112091,37.36,77997.12,0.47,0.50411,0.00022,19.73754]
[1776977113118,37.36,77997.12,0.47,0.50411,0.00022,19.73754]
[1776977113152,37.36,77997.12,0.47,0.50411,0.00022,19.73754]
[1776977113205,37.36,77997.12,0.47,0.50411,0.00022,19.73754]
[1776977113333,37.36,77997.12,0.47,0.50411,0.00022,19.73754]
[1776977113317,37.36,78003.14,0.47,0.50541,0.00022,19.7383]
[1776977114021,37.36,78003.14,0.47,0.50541,0.00022,19.7383]
[1776977114221,37.37,78007.97,0.47,0.50645,0.00022,19.73876]
[1776977114757,37.37,78007.97,0.47,0.50645,0.00022,19.73876]
[1776977114832,37.37,78007.97,0.47,0.50645,0.00022,19.73876]
[1776977114840,37.37,78007.97,0.47,0.50645,0.00022,19.73876]
[1776977115246,37.37,78008.39,0.47,0.50654,0.00022,19.73879]
[1776977119588,37.36,78005.65,0.47,0.50595,0.00022,19.73856]
[1776977119952,37.36,78005.65,0.47,0.50595,0.00022,19.73856]
[1776977120884,37.37,78010.95,0.47,0.50709,0.00022,19.73897]
[1776977120932,37.37,78010.95,0.47,0.50709,0.00022,19.73897]
[1776977126189,37.37,78007.23,0.47,0.50629,0.00022,19.7387]
[1776977129028,37.37,78006.31,0.47,0.50609,0.00022,19.73862]
[1776977129075,37.37,78006.31,0.47,0.50609,0.00022,19.73862]
[1776977129587,37.37,78005.64,0.47,0.50595,0.00022,19.73855]
[1776977130321,37.38,77999.93,0.47,0.50471,0.00022,19.73792]
[1776977130788,37.38,77999.93,0.47,0.50471,0.00022,19.73792]
[1776977131357,37.38,77998.14,0.47,0.50433,0.00022,19.73302]
[1776977133125,37.38,77998.22,0.47,0.50434,0.00022,19.73303]
[1776977133239,37.38,77998.22,0.47,0.50434,0.00022,19.73303]
[1776977138247,37.38,77997.73,0.47,0.50424,0.00022,19.73296]
[1776977143327,37.38,77996.54,0.47,0.50398,0.00022,19.73279]
[1776977143398,37.38,78001.77,0.47,0.50511,0.00022,19.73348]
[1776977144419,37.38,78006.07,0.47,0.50604,0.00022,19.73393]
[1776977144898,37.38,78006.07,0.47,0.50604,0.00022,19.73393]
[1776977144934,37.38,78006.07,0.47,0.50604,0.00022,19.73393]
[1776977144965,37.38,78006.07,0.47,0.50604,0.00022,19.73393]
[1776977145321,37.38,78006.07,0.47,0.50604,0.00022,19.73393]
[1776977147704,37.39,78005.79,0.47,0.50598,0.00022,19.7339]
[1776977148342,37.39,78007.94,0.47,0.50644,0.00022,19.73409]
[1776977149354,37.39,78007.94,0.47,0.50644,0.00022,19.73409]
[1776977149407,37.39,78008.97,0.47,0.50666,0.00022,19.73417]
[1776977153400,37.39,78005.99,0.47,0.50602,0.00022,19.73392]
[1776977153379,37.39,78001.31,0.47,0.50501,0.00022,19.73343]
[1776977154386,37.39,77992.34,0.47,0.50308,0.00022,19.73213]
[1776977159421,37.39,77989.65,0.47,0.5025,0.00022,19.73165]
[1776977162094,37.4,77985.58,0.47,0.50162,0.00022,19.73084]
[1776977163729,37.4,77986.62,0.47,0.50184,0.00022,19.73106]
[1776977163748,37.4,77986.62,0.47,0.50184,0.00022,19.73106]
[1776977163828,37.4,77987.0,0.47,0.50193,0.00022,19.73113]
[1776977169502,37.4,77988.98,0.47,0.50235,0.00022,19.73152]
[1776977174576,37.4,77991.55,0.47,0.50291,0.00022,19.73199]
[1776977180579,37.4,77991.61,0.47,0.50292,0.00022,19.732]
[1776977185614,37.4,77990.61,0.47,0.50271,0.00022,19.73182]
[1776977187999,37.4,77993.43,0.47,0.50331,0.00022,19.73231]
[1776977188403,37.4,77994.07,0.47,0.50345,0.00022,19.73241]
[1776977190038,37.4,77994.07,0.47,0.50345,0.00022,19.73241]
[1776977190070,37.4,77994.07,0.47,0.50345,0.00022,19.73241]
[1776977192686,37.4,77995.26,0.47,0.50371,0.00022,19.72793]
[1776977192697,37.4,77995.26,0.47,0.50371,0.00022,19.72793]
[1776977193370,37.41,77994.15,0.47,0.50347,0.00022,19.72776]
[1776977198401,37.41,77992.12,0.47,0.50303,0.00022,19.72742]
[1776977203551,37.41,77992.84,0.47,0.50319,0.00022,19.72754]
[1776977205245,37.41,77993.05,0.47,0.50323,0.00022,19.72758]
[1776977205359,37.41,77993.05,0.47,0.50323,0.00022,19.72758]
[1776977205391,37.41,77988.08,0.47,0.50216,0.00022,19.72668]
[1776977206350,37.41,77988.08,0.47,0.50216,0.00022,19.72668]
[1776977206426,37.41,77967.42,0.47,0.4977,0.00022,19.72142]
[1776977206870,37.41,77967.42,0.47,0.4977,0.00022,19.72142]
[1776977206966,37.41,77963.98,0.47,0.49696,0.00022,19.7203]
[1776977208148,37.41,77963.98,0.47,0.49696,0.00022,19.7203]
[1776977208168,37.41,77963.98,0.47,0.49696,0.00022,19.7203]
[1776977208248,37.4,77963.39,0.47,0.49683,0.00022,19.7201]
[1776977210047,37.4,77963.39,0.47,0.49683,0.00022,19.7201]
[1776977210259,37.4,77963.39,0.47,0.49683,0.00022,19.7201]
[1776977210303,37.4,77981.8,0.47,0.50081,0.00022,19.72534]
[1776977210814,37.4,77981.8,0.47,0.50081,0.00022,19.72534]
[1776977211322,37.4,77981.8,0.47,0.50081,0.00022,19.72534]
[1776977211403,37.4,77981.8,0.47,0.50081,0.00022,19.72534]
[1776977211424,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977211512,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977211576,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977211711,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977211754,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977211961,37.4,77984.32,0.47,0.50135,0.00022,19.72591]
[1776977212060,37.4,77976.99,0.47,0.49977,0.00022,19.72416]
[1776977212528,37.4,77976.99,0.47,0.49977,0.00022,19.72416]
[1776977213275,37.4,77976.4,0.47,0.49964,0.00022,19.72401]
[1776977216724,37.4,77973.93,0.47,0.49911,0.00022,19.72334]
[1776977216785,37.4,77973.93,0.47,0.49911,0.00022,19.72334]
[1776977217363,37.39,77971.94,0.47,0.49868,0.00022,19.72278]
[1776977218009,37.39,77971.94,0.47,0.49868,0.00022,19.72278]
[1776977218466,37.39,77971.94,0.47,0.49868,0.00022,19.72278]
[1776977218230,37.39,77970.3,0.47,0.49832,0.00022,19.7223]
[1776977218522,37.39,77970.3,0.47,0.49832,0.00022,19.7223]
[1776977219412,37.39,77970.01,0.47,0.49826,0.00022,19.72221]
[1776977224443,37.39,77970.52,0.47,0.49837,0.00022,19.72236]
[1776977229933,37.38,77969.81,0.47,0.49821,0.00022,19.72215]
[1776977232432,37.37,77966.94,0.47,0.49759,0.00022,19.72126]
[1776977232504,37.37,77966.94,0.47,0.49759,0.00022,19.72126]
[1776977232500,37.37,77960.0,0.47,0.49609,0.00022,19.71892]
[1776977232668,37.37,77960.0,0.47,0.49609,0.00022,19.71892]
[1776977233481,37.37,77959.9,0.47,0.49607,0.00022,19.71888]
[1776977233990,37.37,77959.9,0.47,0.49607,0.00022,19.71888]
[1776977234142,37.37,77959.9,0.47,0.49607,0.00022,19.71888]
[1776977234194,37.37,77959.9,0.47,0.49607,0.00022,19.71888]
[1776977234372,37.37,77943.87,0.47,0.49261,0.00022,19.7124]
[1776977234973,37.37,77943.87,0.47,0.49261,0.00022,19.7124]
[1776977236060,37.37,77943.87,0.47,0.49261,0.00022,19.7124]
[1776977236071,37.37,77943.87,0.47,0.49261,0.00022,19.7124]
[1776977236073,37.37,77943.87,0.47,0.49261,0.00022,19.7124]
[1776977236079,37.37,77937.63,0.47,0.49126,0.00022,19.70948]
[1776977242020,37.37,77938.89,0.47,0.49153,0.00022,19.71009]
[1776977247401,37.38,77939.14,0.47,0.49159,0.00022,19.71021]
[1776977247503,37.38,77945.4,0.47,0.49294,0.00022,19.71309]
[1776977253096,37.38,77945.81,0.47,0.49302,0.00022,19.7086]
[1776977256116,37.37,77940.86,0.47,0.49195,0.00022,19.70635]
[1776977257123,37.37,77933.89,0.47,0.49045,0.00022,19.70295]
[1776977261151,37.37,77929.09,0.47,0.48941,0.00022,19.70044]
[1776977268200,37.38,77925.96,0.47,0.48874,0.00022,19.69874]
[1776977271333,37.38,77926.13,0.47,0.48877,0.00022,19.69883]
[1776977271361,37.38,77926.13,0.47,0.48877,0.00022,19.69883]
[1776977271518,37.38,77926.13,0.47,0.48877,0.00022,19.69883]
[1776977275361,37.38,77926.18,0.47,0.48879,0.00022,19.69886]
[1776977275373,37.38,77926.18,0.47,0.48879,0.00022,19.69886]
[1776977280423,37.38,77926.36,0.47,0.48883,0.00022,19.69896]
[1776977281449,37.38,77926.36,0.47,0.48883,0.00022,19.69896]
[1776977281478,37.38,77926.36,0.47,0.48883,0.00022,19.69896]
[1776977281499,37.38,77926.36,0.47,0.48883,0.00022,19.69896]
[1776977285562,37.39,77925.64,0.47,0.48867,0.00022,19.69857]
[1776977285587,37.39,77928.42,0.47,0.48927,0.00022,19.70009]
[1776977289614,37.39,77930.09,0.47,0.48964,0.00022,19.70099]
[1776977289626,37.39,77930.09,0.47,0.48964,0.00022,19.70099]
[1776977291635,37.39,77929.64,0.47,0.48954,0.00022,19.70075]
[1776977291646,37.39,77929.64,0.47,0.48954,0.00022,19.70075]
[1776977293083,37.39,77930.25,0.47,0.48967,0.00022,19.70107]
[1776977293148,37.39,77930.25,0.47,0.48967,0.00022,19.70107]
[1776977293188,37.39,77930.25,0.47,0.48967,0.00022,19.70107]
[1776977293379,37.4,77930.25,0.47,0.48967,0.00022,19.70107]
[1776977294383,37.4,77939.05,0.47,0.49157,0.00022,19.7055]
[1776977295737,37.4,77941.5,0.47,0.4921,0.00022,19.70666]
[1776977295762,37.4,77941.5,0.47,0.4921,0.00022,19.70666]
[1776977302438,37.41,77938.9,0.47,0.49155,0.00022,19.70544]
[1776977307475,37.4,77941.34,0.47,0.49207,0.00022,19.70659]
[1776977313515,37.4,77942.08,0.47,0.49222,0.00022,19.70226]
[1776977318550,37.39,77943.59,0.47,0.49255,0.00022,19.70294]
[1776977324593,37.38,77943.94,0.47,0.49262,0.00022,19.7031]
[1776977329634,37.37,77933.87,0.47,0.49044,0.00022,19.69827]
[1776977335078,37.37,77933.38,0.47,0.49033,0.00022,19.69801]
[1776977340715,37.36,77934.05,0.47,0.49047,0.00022,19.69835]
[1776977345751,37.37,77934.39,0.47,0.49055,0.00022,19.69853]
[1776977348402,37.37,77933.79,0.47,0.49042,0.00022,19.69822]
[1776977348465,37.37,77933.79,0.47,0.49042,0.00022,19.69822]
[1776977348831,37.37,77931.96,0.47,0.49002,0.00022,19.69728]
[1776977348918,37.37,77931.96,0.47,0.49002,0.00022,19.69728]
[1776977348920,37.37,77931.96,0.47,0.49002,0.00022,19.69728]
[1776977348953,37.37,77931.96,0.47,0.49002,0.00022,19.69728]
[1776977349106,37.37,77923.79,0.47,0.48826,0.00022,19.69284]
[1776977350787,37.37,77915.63,0.47,0.4865,0.00022,19.68803]
[1776977352714,37.37,77915.95,0.47,0.48657,0.00022,19.68823]
[1776977352801,37.37,77918.98,0.47,0.48722,0.00022,19.69005]
[1776977357834,37.37,77928.98,0.47,0.48938,0.00022,19.69571]
[1776977364028,37.38,77926.67,0.47,0.48889,0.00022,19.69446]
[1776977369919,37.38,77926.78,0.47,0.48891,0.00022,19.69452]
[1776977371602,37.38,77926.78,0.47,0.48891,0.00022,19.69452]
[1776977371649,37.38,77926.3,0.47,0.4888,0.00022,19.68959]
[1776977373001,37.38,77926.38,0.47,0.48882,0.00022,19.68963]
[1776977373528,37.38,77926.38,0.47,0.48882,0.00022,19.68963]
[1776977374040,37.38,77926.38,0.47,0.48882,0.00022,19.68963]
[1776977374053,37.38,77926.38,0.47,0.48882,0.00022,19.68963]
[1776977374647,37.38,77923.75,0.47,0.48825,0.00022,19.68816]
[1776977377658,37.38,77919.33,0.47,0.4873,0.00022,19.6856]
[1776977382675,37.38,77916.01,0.47,0.48658,0.00022,19.6836]
[1776977387704,37.38,77917.35,0.47,0.48687,0.00022,19.68441]
[1776977392727,37.38,77917.66,0.47,0.48694,0.00022,19.6846]
[1776977397772,37.38,77919.54,0.47,0.48734,0.00022,19.68572]
[1776977402670,37.38,77929.55,0.47,0.48951,0.00022,19.69135]
[1776977403472,37.38,77929.55,0.47,0.48951,0.00022,19.69135]
[1776977403499,37.38,77929.55,0.47,0.48951,0.00022,19.69135]
[1776977403541,37.38,77929.55,0.47,0.48951,0.00022,19.69135]
[1776977403564,37.38,77934.27,0.47,0.49053,0.00022,19.6938]
[1776977405408,37.38,77934.27,0.47,0.49053,0.00022,19.6938]
[1776977405644,37.38,77936.67,0.47,0.49104,0.00022,19.695]
[1776977406698,37.38,77945.13,0.47,0.49287,0.00022,19.69896]
[1776977408294,37.38,77947.85,0.47,0.49346,0.00022,19.70014]
[1776977410926,37.38,77946.49,0.47,0.49317,0.00022,19.69956]
[1776977410975,37.38,77946.49,0.47,0.49317,0.00022,19.69956]
[1776977411606,37.38,77946.49,0.47,0.49317,0.00022,19.69956]
[1776977411699,37.38,77945.48,0.47,0.49295,0.00022,19.69911]
[1776977416722,37.38,77943.39,0.47,0.49249,0.00022,19.69818]
[1776977421740,37.37,77941.13,0.47,0.492,0.00022,19.69713]
[1776977425788,37.36,77937.08,0.47,0.49112,0.00022,19.69519]
[1776977430804,37.36,77933.81,0.47,0.49041,0.00022,19.69356]
[1776977436113,37.36,77937.61,0.47,0.49123,0.00022,19.69077]
[1776977436478,37.36,77937.61,0.47,0.49123,0.00022,19.69077]
[1776977436589,37.36,77937.61,0.47,0.49123,0.00022,19.69077]
[1776977436683,37.35,77939.38,0.47,0.49161,0.00022,19.69163]
[1776977438400,37.35,77944.83,0.47,0.49279,0.00022,19.69414]
[1776977442430,37.35,77951.31,0.47,0.49419,0.00022,19.69691]
[1776977447042,37.34,77951.45,0.47,0.49422,0.00022,19.69696]
[1776977448402,37.34,77951.56,0.47,0.49424,0.00022,19.69701]
[1776977448736,37.34,77943.38,0.47,0.49247,0.00022,19.69348]
[1776977449689,37.33,77937.65,0.47,0.49123,0.00022,19.69078]
[1776977453505,37.34,77935.21,0.47,0.4907,0.00022,19.68958]
[1776977458532,37.35,77933.56,0.47,0.49035,0.00022,19.68875]
[1776977463550,37.35,77931.63,0.47,0.48994,0.00022,19.68776]
[1776977468557,37.36,77930.29,0.47,0.48965,0.00022,19.68706]
[1776977469797,37.37,77926.09,0.47,0.48874,0.00022,19.68478]
[1776977470693,37.37,77907.43,0.47,0.48471,0.00022,19.67345]
[1776977472639,37.37,77908.94,0.47,0.48504,0.00022,19.67444]
[1776977477685,37.37,77909.2,0.47,0.48509,0.00022,19.67461]
[1776977482689,37.37,77910.3,0.47,0.48533,0.00022,19.67533]
[1776977487892,37.37,77911.81,0.47,0.48566,0.00022,19.6763]
[1776977490803,37.37,77922.03,0.47,0.48787,0.00022,19.6825]
[1776977495808,37.38,77922.07,0.47,0.48788,0.00022,19.67785]
[1776977500881,37.38,77919.88,0.47,0.48741,0.00022,19.67657]
[1776977505892,37.38,77919.51,0.47,0.48733,0.00022,19.67636]
[1776977510902,37.38,77920.31,0.47,0.4875,0.00022,19.67683]
[1776977515913,37.39,77917.9,0.47,0.48698,0.00022,19.6754]
[1776977516789,37.39,77908.39,0.47,0.48492,0.00022,19.66943]
[1776977518572,37.39,77907.39,0.47,0.48471,0.00022,19.66877]
[1776977523763,37.39,77905.29,0.47,0.48426,0.00022,19.66737]
[1776977528779,37.4,77908.27,0.47,0.4849,0.00022,19.66936]
[1776977530831,37.4,77915.29,0.47,0.48642,0.00022,19.67382]
[1776977533776,37.4,77922.56,0.47,0.488,0.00022,19.67815]
[1776977539224,37.4,77920.49,0.47,0.48755,0.00022,19.67695]
[1776977544275,37.4,77919.31,0.47,0.48729,0.00022,19.67626]
[1776977549332,37.4,77918.09,0.47,0.48703,0.00022,19.67553]
[1776977554376,37.41,77918.02,0.47,0.48701,0.00022,19.67082]
[1776977559412,37.41,77916.8,0.47,0.48675,0.00022,19.67008]
[1776977561729,37.41,77912.61,0.47,0.48585,0.00022,19.66749]
[1776977562815,37.41,77907.72,0.47,0.48479,0.00022,19.66434]
[1776977568117,37.42,77910.82,0.47,0.48546,0.00022,19.66636]
[1776977573163,37.42,77912.42,0.47,0.48581,0.00022,19.66738]
[1776977578200,37.42,77912.89,0.47,0.48592,0.00022,19.66768]
[1776977579311,37.42,77913.75,0.47,0.4861,0.00022,19.66822]
[1776977579358,37.42,77913.75,0.47,0.4861,0.00022,19.66822]
[1776977580751,37.43,77912.45,0.47,0.48582,0.00022,19.66741]
[1776977580871,37.43,77911.73,0.47,0.48567,0.00022,19.66695]
[1776977586299,37.43,77912.16,0.47,0.48576,0.00022,19.66723]
[1776977586454,37.43,77912.16,0.47,0.48576,0.00022,19.66723]
[1776977586540,37.43,77912.16,0.47,0.48576,0.00022,19.66723]
[1776977586847,37.43,77912.16,0.47,0.48576,0.00022,19.66723]
[1776977586868,37.43,77907.16,0.47,0.48468,0.00022,19.664]
[1776977588455,37.43,77905.08,0.47,0.48423,0.00022,19.66261]
[1776977588867,37.43,77905.08,0.47,0.48423,0.00022,19.66261]
[1776977589458,37.43,77905.35,0.47,0.48429,0.00022,19.66279]
[1776977590930,37.43,77904.85,0.47,0.48418,0.00022,19.66245]
[1776977591472,37.43,77904.85,0.47,0.48418,0.00022,19.66245]
[1776977593485,37.43,77900.36,0.47,0.48321,0.00022,19.65936]
[1776977594511,37.43,77894.48,0.47,0.48194,0.00022,19.65514]
[1776977595062,37.43,77894.48,0.47,0.48194,0.00022,19.65514]
[1776977595137,37.43,77894.48,0.47,0.48194,0.00022,19.65514]
[1776977595544,37.43,77886.71,0.47,0.48026,0.00022,19.64926]
[1776977596584,37.43,77886.71,0.47,0.48026,0.00022,19.64926]
[1776977596903,37.43,77887.7,0.47,0.48048,0.00022,19.65002]
[1776977597034,37.43,77887.7,0.47,0.48048,0.00022,19.65002]
[1776977599808,37.42,77882.98,0.47,0.47945,0.00022,19.6463]
[1776977601724,37.42,77882.81,0.47,0.47942,0.00022,19.64616]
[1776977606381,37.41,77881.82,0.47,0.47919,0.00022,19.64534]
[1776977606705,37.41,77880.84,0.47,0.47898,0.00022,19.64455]
[1776977611758,37.4,77880.56,0.47,0.47892,0.00022,19.64431]
[1776977616826,37.4,77879.88,0.47,0.47876,0.00022,19.63906]
[1776977622049,37.39,77878.4,0.47,0.47843,0.00022,19.63783]
[1776977627063,37.39,77878.38,0.47,0.47843,0.00022,19.6378]
[1776977631923,37.38,77871.32,0.47,0.47689,0.00022,19.63179]
[1776977637688,37.37,77871.86,0.47,0.477,0.00022,19.63224]
[1776977642706,37.36,77871.44,0.47,0.47691,0.00022,19.63185]
[1776977645958,37.36,77875.8,0.47,0.47784,0.00022,19.63557]
[1776977651017,37.35,77877.98,0.47,0.47831,0.00022,19.63739]
[1776977656066,37.34,77877.06,0.47,0.4781,0.00022,19.6366]
[1776977659987,37.34,77881.18,0.47,0.47899,0.00022,19.64]
[1776977664988,37.34,77882.23,0.47,0.47922,0.00022,19.64085]
[1776977668945,37.34,77875.25,0.47,0.47771,0.00022,19.63506]
[1776977673955,37.33,77874.34,0.47,0.4775,0.00022,19.62959]
[1776977678983,37.33,77874.84,0.47,0.4776,0.00022,19.63]
[1776977684099,37.32,77874.92,0.47,0.47761,0.00022,19.63005]
[1776977689175,37.31,77875.59,0.47,0.47775,0.00022,19.63061]
[1776977694329,37.31,77874.75,0.47,0.47757,0.00022,19.62989]
[1776977699442,37.31,77874.98,0.47,0.47762,0.00022,19.63008]
[1776977701993,37.31,77870.13,0.47,0.47656,0.00022,19.62588]
[1776977703019,37.31,77864.82,0.47,0.47541,0.00022,19.62113]
[1776977708055,37.3,77865.49,0.47,0.47556,0.00022,19.62173]
[1776977712985,37.3,77865.61,0.47,0.47558,0.00022,19.62183]
[1776977713033,37.3,77865.61,0.47,0.47558,0.00022,19.62183]
[1776977713042,37.3,77866.1,0.47,0.47569,0.00022,19.62227]
[1776977713215,37.3,77866.1,0.47,0.47569,0.00022,19.62227]
[1776977713329,37.3,77866.1,0.47,0.47568,0.00022,19.62227]
[1776977714961,37.3,77866.1,0.47,0.47568,0.00022,19.62227]
[1776977714967,37.3,77866.1,0.47,0.47568,0.00022,19.62227]
[1776977715006,37.3,77866.76,0.47,0.47583,0.00022,19.62286]
[1776977716688,37.3,77866.76,0.47,0.47583,0.00022,19.62286]
[1776977716774,37.3,77866.76,0.47,0.47583,0.00022,19.62286]
[1776977716911,37.3,77866.76,0.47,0.47583,0.00022,19.62286]
[1776977717012,37.3,77866.95,0.47,0.47587,0.00022,19.62303]
[1776977717786,37.3,77859.31,0.47,0.47421,0.00022,19.616]
[1776977718985,37.3,77859.31,0.47,0.47421,0.00022,19.616]
[1776977719300,37.3,77857.57,0.47,0.47384,0.00022,19.61436]
[1776977722083,37.3,77858.07,0.47,0.47395,0.00022,19.61484]
[1776977722106,37.3,77858.07,0.47,0.47395,0.00022,19.61484]
[1776977722109,37.3,77858.07,0.47,0.47395,0.00022,19.61484]
[1776977722967,37.3,77857.44,0.47,0.47381,0.00022,19.61425]
[1776977727984,37.31,77859.63,0.47,0.47429,0.00022,19.61633]
[1776977731936,37.31,77868.13,0.47,0.47613,0.00022,19.61943]
[1776977733744,37.31,77868.32,0.47,0.47617,0.00022,19.6196]
[1776977733756,37.31,77868.32,0.47,0.47617,0.00022,19.6196]
[1776977733844,37.31,77867.24,0.47,0.47593,0.00022,19.61863]
[1776977739512,37.3,77866.61,0.47,0.47578,0.00022,19.61803]
[1776977744548,37.29,77864.81,0.47,0.47539,0.00022,19.61638]
[1776977749582,37.28,77866.99,0.47,0.47585,0.00022,19.61833]
[1776977755624,37.27,77868.87,0.47,0.47625,0.00022,19.61998]
[1776977760659,37.26,77871.25,0.47,0.47676,0.00022,19.62205]
[1776977765695,37.25,77855.96,0.47,0.47343,0.00022,19.60797]
[1776977766702,37.25,77855.75,0.47,0.47338,0.00022,19.60776]
[1776977771736,37.24,77853.22,0.47,0.47283,0.00022,19.60528]
[1776977776789,37.24,77851.22,0.47,0.47239,0.00022,19.60329]
[1776977778830,37.24,77852.33,0.47,0.47263,0.00022,19.60439]
[1776977778901,37.24,77852.33,0.47,0.47263,0.00022,19.60439]
[1776977778980,37.24,77852.33,0.47,0.47263,0.00022,19.60439]
[1776977779081,37.23,77841.19,0.47,0.47021,0.00022,19.59304]
[1776977780475,37.23,77841.19,0.47,0.47021,0.00022,19.59304]
[1776977780488,37.23,77841.19,0.47,0.47021,0.00022,19.59304]
[1776977780817,37.24,77840.7,0.47,0.47011,0.00022,19.59253]
[1776977784083,37.24,77836.05,0.47,0.4691,0.00022,19.58759]
[1776977789434,37.24,77836.21,0.47,0.46914,0.00022,19.58778]
[1776977790044,37.25,77835.18,0.47,0.46892,0.00022,19.58667]
[1776977795652,37.25,77832.51,0.47,0.46834,0.00022,19.57908]
[1776977800113,37.25,77839.37,0.47,0.46983,0.00022,19.5865]
[1776977805140,37.26,77842.56,0.47,0.47052,0.00022,19.58987]
[1776977810553,37.26,77843.7,0.47,0.47077,0.00022,19.59107]
[1776977815611,37.26,77843.51,0.47,0.47074,0.00022,19.59088]
[1776977820666,37.27,77842.81,0.47,0.47059,0.00022,19.59017]
[1776977825724,37.27,77842.62,0.47,0.47055,0.00022,19.58999]
[1776977830801,37.27,77839.46,0.47,0.46987,0.00022,19.58668]
[1776977835805,37.28,77840.72,0.47,0.47015,0.00022,19.58802]
[1776977840836,37.28,77844.53,0.47,0.47097,0.00022,19.59199]
[1776977841175,37.28,77849.88,0.47,0.47213,0.00022,19.59742]
[1776977846207,37.28,77849.57,0.47,0.47207,0.00022,19.59712]
[1776977851237,37.29,77850.07,0.47,0.47218,0.00022,19.59295]
[1776977856569,37.29,77848.72,0.47,0.47189,0.00022,19.59161]
[1776977861622,37.3,77848.49,0.47,0.47184,0.00022,19.5914]
[1776977865874,37.3,77849.03,0.47,0.47196,0.00022,19.59195]
[1776977866193,37.3,77849.73,0.47,0.47212,0.00022,19.59266]
[1776977868197,37.31,77853.99,0.47,0.47304,0.00022,19.59686]
[1776977873558,37.31,77857.0,0.47,0.4737,0.00022,19.59979]
[1776977878574,37.32,77855.0,0.47,0.47328,0.00022,19.59789]
[1776977883592,37.33,77855.93,0.47,0.47348,0.00022,19.59881]
[1776977889572,37.34,77854.01,0.47,0.47308,0.00022,19.59699]
[1776977895403,37.35,77853.23,0.47,0.47292,0.00022,19.59627]
[1776977900414,37.36,77852.17,0.47,0.4727,0.00022,19.59526]
[1776977905418,37.37,77851.85,0.47,0.47264,0.00022,19.59497]
[1776977910536,37.38,77850.44,0.47,0.47234,0.00022,19.59361]
[1776977915542,37.38,77850.0,0.47,0.47225,0.00022,19.58851]
[1776977920575,37.39,77851.0,0.47,0.47247,0.00022,19.58953]
[1776977926018,37.4,77850.35,0.47,0.47234,0.00022,19.58892]
[1776977931032,37.41,77848.8,0.47,0.47201,0.00022,19.58741]
[1776977936092,37.42,77847.08,0.47,0.47165,0.00022,19.58571]
[1776977941104,37.43,77848.4,0.47,0.47194,0.00022,19.58706]
[1776977942278,37.43,77855.89,0.47,0.47357,0.00022,19.5944]
[1776977945041,37.43,77857.05,0.47,0.47382,0.00022,19.59551]
[1776977945054,37.43,77857.05,0.47,0.47382,0.00022,19.59551]
[1776977945156,37.43,77849.16,0.47,0.47211,0.00022,19.58783]
[1776977950585,37.42,77851.73,0.47,0.47266,0.00022,19.59034]
[1776977955667,37.41,77852.89,0.47,0.4729,0.00022,19.59145]
[1776977960678,37.4,77852.98,0.47,0.47291,0.00022,19.59151]
[1776977965750,37.4,77853.03,0.47,0.47291,0.00022,19.59153]
[1776977970798,37.41,77854.04,0.47,0.47314,0.00022,19.59255]
[1776977972278,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977972582,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977973187,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977973602,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977973629,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977973666,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977974269,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977974281,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977974287,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977974300,37.4,77867.39,0.47,0.47602,0.00022,19.60027]
[1776977974277,37.4,77870.39,0.47,0.47666,0.00022,19.60291]
[1776977975298,37.4,77870.39,0.47,0.47666,0.00022,19.60291]
[1776977975186,37.4,77870.39,0.47,0.47666,0.00022,19.60291]
[1776977976331,37.4,77870.52,0.47,0.47669,0.00022,19.60302]
[1776977976676,37.4,77870.52,0.47,0.47669,0.00022,19.60302]
[1776977976739,37.4,77870.52,0.47,0.47669,0.00022,19.60302]
[1776977977200,37.4,77870.52,0.47,0.47669,0.00022,19.60302]
[1776977985346,37.4,77870.74,0.47,0.47674,0.00022,19.6032]
[1776977986286,37.39,77865.26,0.47,0.47555,0.00022,19.59832]
[1776977986500,37.39,77865.26,0.47,0.47555,0.00022,19.59832]
[1776977987271,37.39,77865.26,0.47,0.47555,0.00022,19.59832]
[1776977989503,37.39,77864.33,0.47,0.47534,0.00022,19.59747]
[1776977989605,37.39,77863.33,0.47,0.47513,0.00022,19.59655]
[1776977995331,37.38,77861.13,0.47,0.47464,0.00022,19.5945]
[1776977995751,37.38,77861.13,0.47,0.47464,0.00022,19.5945]
[1776977995760,37.38,77861.13,0.47,0.47464,0.00022,19.5945]
[1776977995810,37.38,77861.13,0.47,0.47464,0.00022,19.5945]
[1776977995824,37.38,77861.13,0.47,0.47464,0.00022,19.5945]
[1776977996338,37.38,77857.03,0.47,0.47375,0.00022,19.59064]
[1776977997080,37.38,77857.03,0.47,0.47375,0.00022,19.59064]
[1776977997346,37.38,77855.64,0.47,0.47345,0.00022,19.5893]
[1776977999841,37.37,77855.95,0.47,0.47351,0.00022,19.58959]
[1776977999845,37.37,77855.95,0.47,0.47351,0.00022,19.58959]
[1776978000363,37.37,77855.58,0.47,0.47343,0.00022,19.58923]
[1776978005688,37.36,77858.8,0.47,0.47412,0.00022,19.59227]
[1776978010788,37.35,77860.95,0.47,0.47458,0.00022,19.59426]
[1776978013397,37.35,77855.42,0.47,0.47338,0.00022,19.58901]
[1776978016012,37.35,77855.27,0.47,0.47334,0.00022,19.58886]
[1776978016074,37.35,77855.27,0.47,0.47334,0.00022,19.58886]
[1776978016117,37.35,77853.59,0.47,0.47298,0.00022,19.58723]
[1776978017917,37.35,77853.59,0.47,0.47298,0.00022,19.58724]
[1776978017927,37.35,77853.59,0.47,0.47298,0.00022,19.58724]
[1776978017943,37.35,77853.59,0.47,0.47298,0.00022,19.58724]
[1776978017964,37.35,77842.65,0.47,0.47062,0.00022,19.57625]
[1776978023531,37.36,77839.86,0.47,0.47002,0.00022,19.57336]
[1776978028566,37.36,77837.86,0.47,0.46959,0.00022,19.57124]
[1776978031584,37.36,77842.42,0.47,0.47057,0.00022,19.57136]
[1776978037625,37.37,77843.7,0.47,0.47085,0.00022,19.57271]
[1776978040256,37.38,77838.24,0.47,0.46968,0.00022,19.56701]
[1776978044677,37.38,77833.78,0.47,0.46871,0.00022,19.56224]
[1776978047358,37.38,77833.86,0.47,0.46873,0.00022,19.56233]
[1776978048064,37.38,77833.92,0.47,0.46875,0.00022,19.56241]
[1776978052422,37.39,77838.62,0.47,0.46977,0.00022,19.56746]
[1776978056683,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978056704,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978058697,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978058721,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978060747,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978060777,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978060786,37.39,77838.43,0.47,0.46973,0.00022,19.56727]
[1776978062754,37.39,77840.33,0.47,0.47014,0.00022,19.56928]
[1776978062793,37.39,77840.33,0.47,0.47014,0.00022,19.56928]
[1776978062823,37.39,77840.33,0.47,0.47014,0.00022,19.56928]
[1776978062894,37.39,77840.61,0.47,0.47021,0.00022,19.56958]
[1776978064775,37.39,77840.61,0.47,0.47021,0.00022,19.56958]
[1776978064861,37.39,77840.88,0.47,0.47026,0.00022,19.56986]
[1776978070253,37.39,77841.64,0.47,0.47043,0.00022,19.57066]
[1776978073129,37.4,77841.75,0.47,0.47046,0.00022,19.57078]
[1776978073194,37.4,77841.96,0.47,0.4705,0.00022,19.571]
[1776978080323,37.4,77843.24,0.47,0.47078,0.00022,19.57234]
[1776978086968,37.4,77840.42,0.47,0.47018,0.00022,19.56942]
[1776978092261,37.41,77841.3,0.47,0.47037,0.00022,19.57035]
[1776978092447,37.41,77841.23,0.47,0.47035,0.00022,19.56559]
[1776978093170,37.41,77841.23,0.47,0.47035,0.00022,19.56559]
[1776978093201,37.41,77841.23,0.47,0.47035,0.00022,19.56559]
[1776978093321,37.41,77841.23,0.47,0.47035,0.00022,19.56559]
[1776978093354,37.41,77831.93,0.47,0.46834,0.00022,19.55564]
[1776978093636,37.41,77831.93,0.47,0.46834,0.00022,19.55564]
[1776978093711,37.41,77831.93,0.47,0.46834,0.00022,19.55564]
[1776978094028,37.41,77832.02,0.47,0.46835,0.00022,19.55574]
[1776978095309,37.41,77832.02,0.47,0.46835,0.00022,19.55574]
[1776978095411,37.41,77824.13,0.47,0.46665,0.00022,19.54691]
[1776978097307,37.4,77824.13,0.47,0.46665,0.00022,19.54691]
[1776978097388,37.4,77824.13,0.47,0.46665,0.00022,19.54691]
[1776978097449,37.4,77825.9,0.47,0.46703,0.00022,19.54892]
[1776978104093,37.4,77826.98,0.47,0.46726,0.00022,19.55013]
[1776978110136,37.4,77827.51,0.47,0.46737,0.00022,19.55072]
[1776978115200,37.4,77829.57,0.47,0.46782,0.00022,19.55302]
[1776978121213,37.4,77829.38,0.47,0.46778,0.00022,19.55281]
[1776978126249,37.4,77828.98,0.47,0.46769,0.00022,19.55237]
[1776978131282,37.4,77828.7,0.47,0.46763,0.00022,19.55206]
[1776978136319,37.41,77829.49,0.47,0.46781,0.00022,19.55294]
[1776978141354,37.41,77829.43,0.47,0.46779,0.00022,19.55288]
[1776978146389,37.41,77829.78,0.47,0.46787,0.00022,19.55328]
[1776978150445,37.41,77841.16,0.47,0.47033,0.00022,19.56552]
[1776978155470,37.41,77844.44,0.47,0.47104,0.00022,19.56422]
[1776978160504,37.41,77844.41,0.47,0.47103,0.00022,19.5642]
[1776978165540,37.42,77844.43,0.47,0.47104,0.00022,19.56424]
[1776978170967,37.42,77844.34,0.47,0.47102,0.00022,19.56415]
[1776978176621,37.42,77843.76,0.47,0.4709,0.00022,19.56357]
[1776978181784,37.43,77842.25,0.47,0.47058,0.00022,19.56203]
[1776978182525,37.43,77842.25,0.47,0.47058,0.00022,19.56203]
[1776978182465,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978182679,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978182770,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978182949,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978183071,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978183080,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978183340,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978183351,37.43,77866.34,0.47,0.47579,0.00022,19.58532]
[1776978183520,37.43,77866.22,0.47,0.47576,0.00022,19.58521]
[1776978184698,37.43,77866.22,0.47,0.47576,0.00022,19.58521]
[1776978185575,37.43,77866.12,0.47,0.47574,0.00022,19.58512]
[1776978190930,37.43,77866.63,0.47,0.47585,0.00022,19.58557]
[1776978192416,37.42,77866.57,0.47,0.47584,0.00022,19.58552]
[1776978192540,37.42,77866.57,0.47,0.47584,0.00022,19.58551]
[1776978193533,37.42,77859.79,0.47,0.47437,0.00022,19.5793]
[1776978198549,37.42,77858.8,0.47,0.47415,0.00022,19.57835]
[1776978203653,37.41,77857.46,0.47,0.47385,0.00022,19.57707]
[1776978208971,37.41,77859.12,0.47,0.47421,0.00022,19.57863]
[1776978214019,37.41,77858.43,0.47,0.47405,0.00022,19.57328]
[1776978219061,37.4,77859.83,0.47,0.47435,0.00022,19.57458]
[1776978224081,37.4,77859.22,0.47,0.47422,0.00022,19.57401]
[1776978229091,37.4,77859.18,0.47,0.4742,0.00022,19.57396]
[1776978234099,37.4,77858.3,0.47,0.47401,0.00022,19.57312]
[1776978239117,37.4,77857.56,0.47,0.47385,0.00022,19.57242]
[1776978244187,37.39,77857.59,0.47,0.47386,0.00022,19.57244]
[1776978247863,37.39,77857.59,0.47,0.47385,0.00022,19.57244]
[1776978247884,37.39,77857.59,0.47,0.47385,0.00022,19.57244]
[1776978247900,37.39,77857.59,0.47,0.47385,0.00022,19.57244]
[1776978248523,37.39,77857.5,0.47,0.47383,0.00022,19.57235]
[1776978249667,37.39,77857.5,0.47,0.47383,0.00022,19.57235]
[1776978249683,37.39,77857.5,0.47,0.47383,0.00022,19.57235]
[1776978249902,37.39,77857.5,0.47,0.47383,0.00022,19.57235]
[1776978250251,37.39,77857.5,0.47,0.47383,0.00022,19.57235]
[1776978250530,37.39,77841.67,0.47,0.47041,0.00022,19.55659]
[1776978251526,37.39,77840.44,0.47,0.47014,0.00022,19.55531]
[1776978251863,37.39,77840.44,0.47,0.47014,0.00022,19.55531]
[1776978252488,37.39,77845.5,0.47,0.47124,0.00022,19.56054]
[1776978253940,37.39,77845.5,0.47,0.47124,0.00022,19.56054]
[1776978253955,37.39,77845.5,0.47,0.47124,0.00022,19.56054]
[1776978254169,37.39,77844.74,0.47,0.47107,0.00022,19.55976]
[1776978261596,37.39,77842.1,0.47,0.4705,0.00022,19.55705]
[1776978268268,37.4,77840.77,0.47,0.47022,0.00022,19.55567]
[1776978281353,37.4,77840.59,0.47,0.47018,0.00022,19.5508]
[1776978286392,37.4,77836.61,0.47,0.46932,0.00022,19.5466]
[1776978292637,37.41,77836.62,0.47,0.46932,0.00022,19.54661]
[1776978302522,37.41,77885.83,0.47,0.47998,0.00022,19.5923]
[1776978303518,37.41,77896.33,0.47,0.48225,0.00022,19.60024]
[1776978304519,37.41,77896.99,0.47,0.4824,0.00022,19.60072]
[1776978305642,37.42,77838.55,0.47,0.46975,0.00022,19.54871]
[1776978306750,37.42,77838.55,0.47,0.46975,0.00022,19.54871]
[1776978306759,37.42,77838.55,0.47,0.46975,0.00022,19.54871]
[1776978307645,37.42,77840.08,0.47,0.47008,0.00022,19.55033]
[1776978312708,37.42,77841.24,0.47,0.47033,0.00022,19.55154]
[1776978317727,37.41,77842.14,0.47,0.47052,0.00022,19.55246]
[1776978322804,37.41,77843.43,0.47,0.4708,0.00022,19.55379]
[1776978328102,37.41,77845.93,0.47,0.47134,0.00022,19.55635]
[1776978333165,37.41,77848.06,0.47,0.47179,0.00022,19.5538]
[1776978338170,37.41,77848.27,0.47,0.47184,0.00022,19.55401]
[1776978342130,37.41,77849.24,0.47,0.47205,0.00022,19.55498]
[1776978342787,37.41,77849.24,0.47,0.47205,0.00022,19.55498]
[1776978351304,37.41,77853.36,0.47,0.47294,0.00022,19.55904]
[1776978356832,37.41,77853.04,0.47,0.47287,0.00022,19.55873]
[1776978356848,37.41,77853.04,0.47,0.47287,0.00022,19.55873]
[1776978356887,37.41,77853.04,0.47,0.47287,0.00022,19.55873]
[1776978357425,37.41,77853.04,0.47,0.47287,0.00022,19.55873]
[1776978357489,37.41,77853.04,0.47,0.47287,0.00022,19.55873]
[1776978357497,37.41,77853.07,0.47,0.47288,0.00022,19.55876]
[1776978358962,37.41,77853.07,0.47,0.47288,0.00022,19.55876]
[1776978358978,37.41,77853.07,0.47,0.47288,0.00022,19.55876]
[1776978359052,37.41,77852.54,0.47,0.47276,0.00022,19.55824]
[1776978364944,37.41,77851.99,0.47,0.47264,0.00022,19.5577]
[1776978369979,37.41,77851.98,0.47,0.47264,0.00022,19.5577]
[1776978375013,37.42,77851.76,0.47,0.4726,0.00022,19.55748]
[1776978376303,37.42,77851.76,0.47,0.4726,0.00022,19.55748]
[1776978376748,37.42,77850.23,0.47,0.47227,0.00022,19.55597]
[1776978381771,37.42,77846.82,0.47,0.47153,0.00022,19.55256]
[1776978386954,37.41,77848.93,0.47,0.47198,0.00022,19.55468]
[1776978389061,37.41,77847.65,0.47,0.47171,0.00022,19.55339]
[1776978389081,37.41,77847.65,0.47,0.47171,0.00022,19.55339]
[1776978389087,37.41,77847.65,0.47,0.47171,0.00022,19.55339]
[1776978389850,37.41,77847.77,0.47,0.47173,0.00022,19.55351]
[1776978391252,37.41,77848.25,0.47,0.47184,0.00022,19.55399]
[1776978392015,37.41,77848.25,0.47,0.47184,0.00022,19.55399]
[1776978392532,37.41,77848.57,0.47,0.4719,0.00022,19.54961]
[1776978395992,37.41,77848.79,0.47,0.47194,0.00022,19.54983]
[1776978396041,37.41,77848.79,0.47,0.47194,0.00022,19.54983]
[1776978400066,37.41,77850.44,0.47,0.4723,0.00022,19.55147]
[1776978400119,37.41,77850.44,0.47,0.4723,0.00022,19.55147]
[1776978404122,37.41,77849.19,0.47,0.47203,0.00022,19.55023]
[1776978404176,37.41,77849.19,0.47,0.47203,0.00022,19.55023]
[1776978406166,37.41,77849.45,0.47,0.47209,0.00022,19.55049]
[1776978406230,37.41,77849.45,0.47,0.47209,0.00022,19.55049]
[1776978410278,37.41,77854.24,0.47,0.47312,0.00022,19.5552]
[1776978415314,37.41,77853.87,0.47,0.47304,0.00022,19.55484]
[1776978420412,37.42,77852.64,0.47,0.47278,0.00022,19.55365]
[1776978421256,37.42,77852.89,0.47,0.47283,0.00022,19.55389]
[1776978421273,37.42,77852.89,0.47,0.47283,0.00022,19.55389]
[1776978421868,37.42,77860.58,0.47,0.4745,0.00022,19.56123]
[1776978426909,37.42,77860.24,0.47,0.47443,0.00022,19.56092]
[1776978431978,37.42,77859.55,0.47,0.47428,0.00022,19.56029]
[1776978436990,37.43,77857.97,0.47,0.47394,0.00022,19.55881]
[1776978441998,37.43,77856.9,0.47,0.47372,0.00022,19.55781]
[1776978447007,37.44,77856.62,0.47,0.47366,0.00022,19.55756]
[1776978452010,37.44,77855.74,0.47,0.47347,0.00022,19.55203]
[1776978452331,37.44,77855.74,0.47,0.47347,0.00022,19.55203]
[1776978452344,37.44,77855.74,0.47,0.47347,0.00022,19.55203]
[1776978452898,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978452960,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978452968,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978452976,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978453010,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978454507,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978454864,37.44,77855.32,0.47,0.47337,0.00022,19.55162]
[1776978457616,37.44,77843.08,0.47,0.47072,0.00022,19.53942]
[1776978459086,37.44,77843.84,0.47,0.47089,0.00022,19.5402]
[1776978459102,37.44,77843.84,0.47,0.47089,0.00022,19.5402]
[1776978459628,37.44,77844.71,0.47,0.47108,0.00022,19.5411]
[1776978464663,37.44,77845.05,0.47,0.47115,0.00022,19.54145]
[1776978469698,37.44,77846.29,0.47,0.47142,0.00022,19.54272]
[1776978474735,37.45,77846.85,0.47,0.47155,0.00022,19.5433]
[1776978479770,37.45,77847.33,0.47,0.47166,0.00022,19.5438]
[1776978484805,37.45,77848.2,0.47,0.47185,0.00022,19.54468]
[1776978489843,37.46,77848.55,0.47,0.47192,0.00022,19.54504]
[1776978494877,37.46,77849.16,0.47,0.47206,0.00022,19.54566]
[1776978498166,37.46,77848.45,0.47,0.47191,0.00022,19.54496]
[1776978498183,37.46,77848.45,0.47,0.47191,0.00022,19.54496]
[1776978498907,37.46,77840.31,0.47,0.47015,0.00022,19.53663]
[1776978503953,37.46,77841.48,0.47,0.4704,0.00022,19.53786]
[1776978503960,37.46,77836.5,0.47,0.46933,0.00022,19.53261]
[1776978505332,37.46,77836.5,0.47,0.46933,0.00022,19.53261]
[1776978505953,37.46,77836.92,0.47,0.46942,0.00022,19.53306]
[1776978507969,37.46,77831.09,0.47,0.46816,0.00022,19.52675]
[1776978513083,37.47,77832.46,0.47,0.46845,0.00022,19.52355]
[1776978518096,37.46,77832.4,0.47,0.46843,0.00022,19.52348]
[1776978518110,37.46,77832.4,0.47,0.46843,0.00022,19.52348]
[1776978518127,37.46,77832.4,0.47,0.46843,0.00022,19.52348]
[1776978518182,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978519253,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978519324,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978519425,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978520047,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978520129,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978520954,37.46,77832.53,0.47,0.46846,0.00022,19.52362]
[1776978526140,37.46,77832.22,0.47,0.46839,0.00022,19.52328]
[1776978532136,37.46,77832.61,0.47,0.46848,0.00022,19.52371]
[1776978537171,37.47,77833.7,0.47,0.46871,0.00022,19.5249]
[1776978542210,37.47,77834.25,0.47,0.46883,0.00022,19.5255]
[1776978547243,37.47,77835.05,0.47,0.46901,0.00022,19.52637]
[1776978553665,37.47,77835.77,0.47,0.46916,0.00022,19.52715]
[1776978558746,37.47,77835.77,0.47,0.46916,0.00022,19.52715]
[1776978558790,37.47,77836.29,0.47,0.46928,0.00022,19.52771]
[1776978561405,37.47,77836.29,0.47,0.46928,0.00022,19.52771]
[1776978561493,37.47,77836.63,0.47,0.46935,0.00022,19.52807]
[1776978562758,37.47,77836.63,0.47,0.46935,0.00022,19.52807]
[1776978562786,37.47,77836.63,0.47,0.46935,0.00022,19.52807]
[1776978562808,37.47,77836.63,0.47,0.46935,0.00022,19.52808]
[1776978568391,37.47,77837.01,0.47,0.46944,0.00022,19.52849]
[1776978573406,37.47,77837.47,0.47,0.46954,0.00022,19.52898]
[1776978574929,37.47,77837.54,0.47,0.46954,0.00022,19.52435]
[1776978574958,37.47,77837.54,0.47,0.46954,0.00022,19.52435]
[1776978575019,37.47,77837.54,0.47,0.46954,0.00022,19.52435]
[1776978575656,37.47,77837.54,0.47,0.46954,0.00022,19.52435]
[1776978575738,37.47,77837.54,0.47,0.46954,0.00022,19.52435]
[1776978575840,37.47,77837.66,0.47,0.46957,0.00022,19.52448]
[1776978576973,37.47,77837.66,0.47,0.46957,0.00022,19.52448]
[1776978577011,37.47,77837.66,0.47,0.46957,0.00022,19.52448]
[1776978577952,37.47,77836.24,0.47,0.46926,0.00022,19.52297]
[1776978583018,37.48,77835.39,0.47,0.46908,0.00022,19.52206]
[1776978585243,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978585288,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978585319,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978585471,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978585965,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978585986,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978587132,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978587135,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978587532,37.48,77832.19,0.47,0.46839,0.00022,19.5186]
[1776978592566,37.48,77828.9,0.47,0.46768,0.00022,19.51498]
[1776978595258,37.48,77827.77,0.47,0.46744,0.00022,19.51372]
[1776978595340,37.48,77827.77,0.47,0.46744,0.00022,19.51372]
[1776978595587,37.48,77827.77,0.47,0.46744,0.00022,19.51372]
[1776978596477,37.48,77827.77,0.47,0.46744,0.00022,19.51372]
[1776978596493,37.48,77827.77,0.47,0.46744,0.00022,19.51372]
[1776978596630,37.48,77826.98,0.47,0.46727,0.00022,19.51284]
[1776978601630,37.48,77843.05,0.47,0.47074,0.00022,19.53013]
[1776978602975,37.48,77843.23,0.47,0.47078,0.00022,19.53032]
[1776978605837,37.48,77842.49,0.47,0.47062,0.00022,19.52956]
[1776978606070,37.48,77839.06,0.47,0.46988,0.00022,19.52599]
[1776978606975,37.48,77829.46,0.47,0.4678,0.00022,19.51562]
[1776978611481,37.48,77826.61,0.47,0.46719,0.00022,19.51244]
[1776978614088,37.49,77825.67,0.47,0.46699,0.00022,19.51139]
[1776978620765,37.49,77824.73,0.47,0.46679,0.00022,19.51034]
[1776978625801,37.49,77821.51,0.47,0.4661,0.00022,19.50667]
[1776978631841,37.49,77819.77,0.47,0.46571,0.00022,19.49996]
[1776978636877,37.5,77814.57,0.47,0.46459,0.00022,19.49385]
[1776978642918,37.5,77812.6,0.47,0.46417,0.00022,19.49151]
[1776978647953,37.5,77815.74,0.47,0.46485,0.00022,19.49527]
[1776978652988,37.5,77815.78,0.47,0.46486,0.00022,19.49532]
[1776978659032,37.5,77814.92,0.47,0.46468,0.00022,19.4943]
[1776978664073,37.5,77814.99,0.47,0.46469,0.00022,19.49438]
[1776978666089,37.5,77819.67,0.47,0.4657,0.00022,19.49989]
[1776978668100,37.5,77824.36,0.47,0.46672,0.00022,19.50529]
[1776978673135,37.51,77823.27,0.47,0.46649,0.00022,19.50407]
[1776978680184,37.51,77822.83,0.47,0.4664,0.00022,19.50358]
[1776978685526,37.52,77823.54,0.47,0.46656,0.00022,19.50441]
[1776978687432,37.52,77825.34,0.47,0.46695,0.00022,19.50646]
[1776978687440,37.52,77825.34,0.47,0.46695,0.00022,19.50646]
[1776978688062,37.52,77827.31,0.47,0.46737,0.00022,19.50869]
[1776978690400,37.52,77827.29,0.47,0.46737,0.00022,19.50867]
[1776978691156,37.52,77828.36,0.47,0.46759,0.00022,19.50516]
[1776978691282,37.52,77838.11,0.47,0.4697,0.00022,19.51573]
[1776978693028,37.52,77838.11,0.47,0.4697,0.00022,19.51573]
[1776978693138,37.53,77840.52,0.47,0.47022,0.00022,19.51828]
[1776978693801,37.53,77840.52,0.47,0.47022,0.00022,19.51828]
[1776978694045,37.53,77841.09,0.47,0.47035,0.00022,19.51888]
[1776978696977,37.53,77842.12,0.47,0.47058,0.00022,19.51996]
[1776978697074,37.53,77842.12,0.47,0.47058,0.00022,19.51996]
[1776978697163,37.53,77843.51,0.47,0.47088,0.00022,19.52139]
[1776978697284,37.53,77843.51,0.47,0.47088,0.00022,19.52139]
[1776978697353,37.53,77843.51,0.47,0.47088,0.00022,19.52139]
[1776978699016,37.53,77845.56,0.47,0.47132,0.00022,19.52348]
[1776978699102,37.54,77846.11,0.47,0.47144,0.00022,19.52405]
[1776978704736,37.55,77844.82,0.47,0.47117,0.00022,19.52277]
[1776978711405,37.56,77844.85,0.47,0.47119,0.00022,19.52284]
[1776978717448,37.57,77846.91,0.47,0.47164,0.00022,19.52496]
[1776978721485,37.57,77847.42,0.47,0.47176,0.00022,19.52548]
[1776978722102,37.57,77848.1,0.47,0.47191,0.00022,19.52617]
[1776978723520,37.57,77848.1,0.47,0.47191,0.00022,19.52616]
[1776978723566,37.57,77848.1,0.47,0.47191,0.00022,19.52616]
[1776978724876,37.57,77848.6,0.47,0.47201,0.00022,19.52666]
[1776978725421,37.57,77848.6,0.47,0.47201,0.00022,19.52666]
[1776978725431,37.57,77848.6,0.47,0.47201,0.00022,19.52666]
[1776978725507,37.57,77848.84,0.47,0.47206,0.00022,19.52689]
[1776978730486,37.56,77849.36,0.47,0.47217,0.00022,19.52738]
[1776978730501,37.56,77849.36,0.47,0.47217,0.00022,19.52738]
[1776978730862,37.56,77849.36,0.47,0.47217,0.00022,19.52738]
[1776978735867,37.55,77850.17,0.47,0.47233,0.00022,19.52815]
[1776978741189,37.54,77851.6,0.47,0.47263,0.00022,19.52953]
[1776978746212,37.53,77851.6,0.47,0.47263,0.00022,19.5295]
[1776978751415,37.53,77850.89,0.47,0.47246,0.00022,19.52878]
[1776978756451,37.52,77851.5,0.47,0.47258,0.00022,19.52464]
[1776978761506,37.51,77851.5,0.47,0.47257,0.00022,19.52461]
[1776978762136,37.51,77851.5,0.47,0.47257,0.00022,19.52461]
[1776978762229,37.51,77851.5,0.47,0.47257,0.00022,19.5246]
[1776978766203,37.5,77851.57,0.47,0.47258,0.00022,19.52466]
[1776978766220,37.5,77851.57,0.47,0.47258,0.00022,19.52466]
[1776978767208,37.5,77851.16,0.47,0.47249,0.00022,19.52425]
[1776978767840,37.5,77851.16,0.47,0.47249,0.00022,19.52425]
[1776978767851,37.5,77851.16,0.47,0.47249,0.00022,19.52425]
[1776978768256,37.5,77851.45,0.47,0.47255,0.00022,19.52452]
[1776978773283,37.49,77851.94,0.47,0.47265,0.00022,19.52498]
[1776978778365,37.48,77850.61,0.47,0.47235,0.00022,19.52364]
[1776978783366,37.47,77847.39,0.47,0.47165,0.00022,19.52041]
[1776978788510,37.46,77844.87,0.47,0.47109,0.00022,19.51782]
[1776978793570,37.45,77842.01,0.47,0.47046,0.00022,19.51485]
[1776978798221,37.45,77848.95,0.47,0.47196,0.00022,19.52188]
[1776978801879,37.44,77850.75,0.47,0.47234,0.00022,19.52365]
[1776978801892,37.44,77850.75,0.47,0.47234,0.00022,19.52365]
[1776978802044,37.44,77850.75,0.47,0.47234,0.00022,19.52365]
[1776978807078,37.43,77855.05,0.47,0.47326,0.00022,19.52781]
[1776978812114,37.42,77852.4,0.47,0.47267,0.00022,19.5205]
[1776978812577,37.42,77852.4,0.47,0.47267,0.00022,19.5205]
[1776978812589,37.42,77852.4,0.47,0.47267,0.00022,19.5205]
[1776978813265,37.42,77843.68,0.47,0.47078,0.00022,19.51173]
[1776978815243,37.42,77849.79,0.47,0.4721,0.00022,19.51791]
[1776978816201,37.41,77854.25,0.47,0.47307,0.00022,19.52228]
[1776978818965,37.41,77858.34,0.47,0.47395,0.00022,19.52619]
[1776978818993,37.41,77858.34,0.47,0.47395,0.00022,19.52619]
[1776978819266,37.41,77858.06,0.47,0.47389,0.00022,19.52592]
[1776978824306,37.4,77859.6,0.47,0.47422,0.00022,19.52736]
[1776978829349,37.39,77861.86,0.47,0.4747,0.00022,19.52943]
[1776978830187,37.39,77861.86,0.47,0.4747,0.00022,19.52943]
[1776978830220,37.39,77861.86,0.47,0.4747,0.00022,19.52943]
[1776978830288,37.39,77862.67,0.47,0.47487,0.00022,19.53018]
[1776978833260,37.39,77867.38,0.47,0.47589,0.00022,19.53444]
[1776978834268,37.38,77872.87,0.47,0.47708,0.00022,19.53926]
[1776978835254,37.38,77872.87,0.47,0.47708,0.00022,19.53926]
[1776978835278,37.38,77873.76,0.47,0.47727,0.00022,19.54002]
[1776978838312,37.37,77878.82,0.47,0.47836,0.00022,19.54428]
[1776978839329,37.37,77878.82,0.47,0.47836,0.00022,19.54427]
[1776978840311,37.37,77878.9,0.47,0.47838,0.00022,19.54433]
[1776978845389,37.36,77880.07,0.47,0.47862,0.00022,19.54527]
[1776978846262,37.36,77874.05,0.47,0.47731,0.00022,19.54021]
[1776978849308,37.35,77873.0,0.47,0.47708,0.00022,19.5393]
[1776978849480,37.35,77869.89,0.47,0.4764,0.00022,19.53658]
[1776978854408,37.35,77863.99,0.47,0.47512,0.00022,19.53126]
[1776978859443,37.34,77864.31,0.47,0.47518,0.00022,19.53154]
[1776978864479,37.34,77868.62,0.47,0.47611,0.00022,19.53542]
[1776978868302,37.33,77862.99,0.47,0.47489,0.00022,19.53031]
[1776978868511,37.33,77858.82,0.47,0.47398,0.00022,19.52641]
[1776978873541,37.33,77859.58,0.47,0.47413,0.00022,19.5224]
[1776978878576,37.32,77860.67,0.47,0.47437,0.00022,19.52341]
[1776978884619,37.32,77861.28,0.47,0.47449,0.00022,19.52396]
[1776978889654,37.31,77860.71,0.47,0.47436,0.00022,19.52341]
[1776978893314,37.31,77860.71,0.47,0.47436,0.00022,19.52341]
[1776978893343,37.31,77860.71,0.47,0.47436,0.00022,19.52341]
[1776978893351,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978893410,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978893473,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978893531,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978893625,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978894032,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978894123,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978894191,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978894267,37.31,77860.63,0.47,0.47434,0.00022,19.52332]
[1776978894368,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978894407,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978894474,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978894611,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978894654,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978894674,37.3,77860.84,0.47,0.47438,0.00022,19.52352]
[1776978895626,37.3,77859.82,0.47,0.47416,0.00022,19.52256]
[1776978896228,37.3,77860.09,0.47,0.47422,0.00022,19.5228]
[1776978897353,37.3,77860.09,0.47,0.47422,0.00022,19.5228]
[1776978897365,37.3,77860.09,0.47,0.47422,0.00022,19.5228]
[1776978898257,37.3,77859.27,0.47,0.47404,0.00022,19.52202]
[1776978899441,37.3,77859.35,0.47,0.47406,0.00022,19.5221]
[1776978899462,37.3,77859.35,0.47,0.47406,0.00022,19.5221]
[1776978899744,37.3,77859.35,0.47,0.47406,0.00022,19.5221]
[1776978901444,37.3,77858.23,0.47,0.47381,0.00022,19.52103]
[1776978901512,37.3,77858.23,0.47,0.47381,0.00022,19.52103]
[1776978902457,37.3,77855.89,0.47,0.4733,0.00022,19.51878]
[1776978902766,37.3,77856.49,0.47,0.47343,0.00022,19.51936]
[1776978903511,37.3,77856.49,0.47,0.47343,0.00022,19.51936]
[1776978903517,37.3,77856.49,0.47,0.47343,0.00022,19.51936]
[1776978903772,37.29,77856.51,0.47,0.47343,0.00022,19.51938]
[1776978908807,37.29,77857.21,0.47,0.47358,0.00022,19.52003]
[1776978909633,37.29,77857.21,0.47,0.47358,0.00022,19.52003]
[1776978909641,37.29,77857.21,0.47,0.47358,0.00022,19.52003]
[1776978909818,37.29,77857.23,0.47,0.47358,0.00022,19.52004]
[1776978911662,37.29,77857.23,0.47,0.47358,0.00022,19.52004]
[1776978911677,37.29,77857.23,0.47,0.47358,0.00022,19.52004]
[1776978912447,37.28,77857.57,0.47,0.47365,0.00022,19.52036]
[1776978912840,37.28,77857.71,0.47,0.47368,0.00022,19.52049]
[1776978913636,37.28,77857.71,0.47,0.47368,0.00022,19.52049]
[1776978913645,37.28,77857.71,0.47,0.47368,0.00022,19.52049]
[1776978913843,37.28,77857.4,0.47,0.47361,0.00022,19.52019]
[1776978918877,37.28,77856.81,0.47,0.47348,0.00022,19.51961]
[1776978926287,37.27,77856.5,0.47,0.47341,0.00022,19.51929]
[1776978931968,37.27,77857.53,0.47,0.47362,0.00022,19.51555]
[1776978937004,37.26,77857.48,0.47,0.4736,0.00022,19.51549]
[1776978943333,37.26,77857.89,0.47,0.47369,0.00022,19.51588]
[1776978943343,37.26,77857.89,0.47,0.47369,0.00022,19.51588]
[1776978943352,37.26,77861.15,0.47,0.4744,0.00022,19.51896]
[1776978946427,37.25,77869.32,0.47,0.47618,0.00022,19.52641]
[1776978949398,37.25,77878.83,0.47,0.47825,0.00022,19.53459]
[1776978954400,37.24,77882.05,0.47,0.47894,0.00022,19.53724]
[1776978959452,37.23,77884.47,0.47,0.47946,0.00022,19.53918]
[1776978964506,37.22,77887.05,0.47,0.48002,0.00022,19.54121]
[1776978970142,37.22,77888.62,0.47,0.48036,0.00022,19.54242]
[1776978972500,37.21,77892.96,0.47,0.4813,0.00022,19.54573]
[1776978977552,37.2,77895.85,0.47,0.48193,0.00022,19.54787]
[1776978982566,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978982769,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978982784,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978982808,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978982840,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978983086,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978983145,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978983295,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978983351,37.2,77898.11,0.47,0.48241,0.00022,19.54951]
[1776978983363,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978983505,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978983563,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978983776,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978983834,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978984077,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978984132,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978984299,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978984341,37.2,77899.23,0.47,0.48266,0.00022,19.55032]
[1776978984353,37.19,77899.96,0.47,0.48282,0.00022,19.55084]
[1776978984520,37.19,77899.96,0.47,0.48282,0.00022,19.55084]
[1776978985108,37.19,77899.96,0.47,0.48282,0.00022,19.55084]
[1776978985339,37.19,77899.96,0.47,0.48281,0.00022,19.55083]
[1776978987716,37.19,77897.35,0.47,0.48224,0.00022,19.54895]
[1776978987731,37.19,77897.35,0.47,0.48224,0.00022,19.54895]
[1776978988405,37.19,77885.87,0.47,0.47973,0.00022,19.54021]
[1776978993469,37.19,77883.93,0.47,0.4793,0.00022,19.53394]
[1776978998514,37.18,77884.48,0.47,0.47942,0.00022,19.53437]
[1776979003652,37.18,77881.51,0.47,0.47877,0.00022,19.53195]
[1776979009109,37.18,77879.13,0.47,0.47824,0.00022,19.52997]
[1776979013668,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979013687,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979013726,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979013819,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979013874,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979014037,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979014087,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979014193,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979014463,37.17,77877.87,0.47,0.47797,0.00022,19.52891]
[1776979014262,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014525,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014690,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014763,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014923,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014974,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979014991,37.17,77860.52,0.47,0.47417,0.00022,19.5134]
[1776979015133,37.17,77857.36,0.47,0.47348,0.00022,19.51039]
[1776979015978,37.17,77857.36,0.47,0.47348,0.00022,19.51039]
[1776979016440,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979016774,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979016803,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979016809,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979017327,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979017340,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979017366,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979017385,37.17,77856.78,0.47,0.47336,0.00022,19.50983]
[1776979017397,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979017619,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979017883,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018079,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018121,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018195,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018370,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018428,37.17,77856.46,0.47,0.47329,0.00022,19.50952]
[1776979018471,37.17,77856.87,0.47,0.47338,0.00022,19.50992]
[1776979018583,37.17,77856.87,0.47,0.47338,0.00022,19.50992]
[1776979018853,37.17,77856.87,0.47,0.47338,0.00022,19.50992]
[1776979019096,37.17,77856.73,0.47,0.47335,0.00022,19.50978]
[1776979023437,37.17,77853.87,0.47,0.47272,0.00022,19.50699]
[1776979023441,37.17,77853.87,0.47,0.47272,0.00022,19.50699]
[1776979022599,37.17,77847.26,0.47,0.47128,0.00022,19.50037]
[1776979024004,37.17,77847.26,0.47,0.47128,0.00022,19.50037]
[1776979024404,37.17,77843.58,0.47,0.47047,0.00022,19.49657]
[1776979027484,37.17,77844.66,0.47,0.47071,0.00022,19.49769]
[1776979028359,37.17,77844.66,0.47,0.47071,0.00022,19.49769]
[1776979033611,37.17,77848.36,0.47,0.47152,0.00022,19.50148]
[1776979038688,37.17,77849.66,0.47,0.4718,0.00022,19.5028]
[1776979043741,37.18,77850.35,0.47,0.47195,0.00022,19.50351]
[1776979048763,37.18,77848.62,0.47,0.47158,0.00022,19.50178]
[1776979053782,37.18,77848.75,0.47,0.4716,0.00022,19.49721]
[1776979058850,37.19,77848.73,0.47,0.4716,0.00022,19.4972]
[1776979063884,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064101,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064110,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064169,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064189,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064250,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064458,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064520,37.19,77848.38,0.47,0.47153,0.00022,19.49686]
[1776979064531,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979064724,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979064788,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979064990,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065052,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065259,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065294,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065479,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065531,37.19,77848.76,0.47,0.47162,0.00022,19.49725]
[1776979065304,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979065771,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979065787,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979066055,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979066100,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979066109,37.19,77848.76,0.47,0.47162,0.00022,19.49726]
[1776979066475,37.2,77848.43,0.47,0.47155,0.00022,19.49693]
[1776979067947,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979067965,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979067969,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979068499,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979070362,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979070376,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979070548,37.2,77849.0,0.47,0.47167,0.00022,19.49751]
[1776979075576,37.2,77845.55,0.47,0.47092,0.00022,19.494]
[1776979080576,37.2,77846.22,0.47,0.47107,0.00022,19.4947]
[1776979082301,37.21,77845.95,0.47,0.47102,0.00022,19.49443]
[1776979082444,37.21,77845.95,0.47,0.47102,0.00022,19.49443]
[1776979082538,37.21,77846.37,0.47,0.47111,0.00022,19.49487]
[1776979083481,37.21,77846.37,0.47,0.47111,0.00022,19.49487]
[1776979083494,37.21,77846.36,0.47,0.47111,0.00022,19.49487]
[1776979084410,37.21,77846.36,0.47,0.47111,0.00022,19.49487]
[1776979084421,37.21,77846.36,0.47,0.47111,0.00022,19.49487]
[1776979084446,37.21,77846.3,0.47,0.4711,0.00022,19.49481]
[1776979090079,37.22,77846.87,0.47,0.47123,0.00022,19.49541]
[1776979095115,37.22,77847.05,0.47,0.47127,0.00022,19.49562]
[1776979100149,37.23,77846.93,0.47,0.47125,0.00022,19.49552]
[1776979105185,37.23,77843.85,0.47,0.47059,0.00022,19.49237]
[1776979110219,37.24,77845.07,0.47,0.47086,0.00022,19.49365]
[1776979115253,37.25,77844.9,0.47,0.47082,0.00022,19.48878]
[1776979120296,37.25,77842.72,0.47,0.47035,0.00022,19.48654]
[1776979125326,37.27,77839.52,0.47,0.46967,0.00022,19.48322]
[1776979130362,37.27,77836.78,0.47,0.46908,0.00022,19.48032]
[1776979135407,37.31,77833.39,0.47,0.46838,0.00022,19.47678]
[1776979140434,37.31,77833.04,0.47,0.46831,0.00022,19.47642]
[1776979145466,37.32,77831.66,0.47,0.46801,0.00022,19.47491]
[1776979150501,37.32,77830.36,0.47,0.46773,0.00022,19.4735]
[1776979155535,37.33,77829.5,0.47,0.46755,0.00022,19.47256]
[1776979160571,37.33,77828.1,0.47,0.46725,0.00022,19.47101]
[1776979165606,37.34,77827.37,0.47,0.4671,0.00022,19.47021]
[1776979170642,37.34,77827.27,0.47,0.46708,0.00022,19.47012]
[1776979173871,37.35,77827.23,0.47,0.46707,0.00022,19.46537]
[1776979173949,37.35,77826.9,0.47,0.467,0.00022,19.465]
[1776979175561,37.35,77826.9,0.47,0.467,0.00022,19.465]
[1776979175677,37.35,77826.68,0.47,0.46695,0.00022,19.46475]
[1776979175880,37.35,77826.68,0.47,0.46695,0.00022,19.46475]
[1776979175888,37.35,77826.68,0.47,0.46695,0.00022,19.46475]
[1776979176685,37.35,77823.25,0.47,0.4662,0.00022,19.46083]
[1776979177896,37.35,77824.36,0.47,0.46645,0.00022,19.46211]
[1776979177914,37.35,77824.36,0.47,0.46645,0.00022,19.46211]
[1776979178699,37.35,77824.02,0.47,0.46637,0.00022,19.46173]
[1776979179908,37.35,77824.16,0.47,0.46641,0.00022,19.46189]
[1776979179914,37.35,77824.16,0.47,0.46641,0.00022,19.46189]
[1776979180210,37.35,77824.02,0.47,0.46638,0.00022,19.46173]
[1776979185746,37.35,77822.82,0.47,0.46612,0.00022,19.46037]
[1776979187670,37.35,77822.82,0.47,0.46612,0.00022,19.46037]
[1776979187682,37.35,77822.82,0.47,0.46612,0.00022,19.46037]
[1776979187766,37.36,77834.31,0.47,0.46862,0.00022,19.47327]
[1776979192795,37.36,77834.05,0.47,0.46857,0.00022,19.47302]
[1776979198200,37.37,77835.85,0.47,0.46897,0.00022,19.47501]
[1776979202763,37.38,77836.86,0.47,0.4692,0.00022,19.47612]
[1776979202804,37.38,77836.86,0.47,0.4692,0.00022,19.47612]
[1776979203103,37.38,77834.61,0.47,0.46871,0.00022,19.4737]
[1776979204453,37.38,77818.32,0.47,0.46518,0.00022,19.45526]
[1776979205463,37.38,77819.21,0.47,0.46537,0.00022,19.45631]
[1776979210927,37.39,77820.63,0.47,0.46569,0.00022,19.45801]
[1776979216965,37.39,77819.87,0.47,0.46553,0.00022,19.45714]
[1776979218595,37.4,77813.68,0.47,0.46418,0.00022,19.4498]
[1776979219985,37.4,77807.39,0.47,0.46282,0.00022,19.44211]
[1776979226027,37.4,77807.67,0.47,0.46288,0.00022,19.44246]
[1776979228900,37.4,77808.58,0.47,0.46308,0.00022,19.44358]
[1776979228917,37.4,77808.58,0.47,0.46308,0.00022,19.44358]
[1776979229049,37.4,77808.58,0.47,0.46308,0.00022,19.44358]
[1776979236097,37.4,77810.16,0.47,0.46341,0.00022,19.4408]
[1776979240881,37.4,77811.88,0.47,0.46378,0.00022,19.4429]
[1776979240892,37.4,77811.88,0.47,0.46378,0.00022,19.4429]
[1776979241660,37.4,77812.65,0.47,0.46395,0.00022,19.44383]
[1776979242994,37.4,77813.23,0.47,0.46408,0.00022,19.44453]
[1776979243022,37.4,77813.23,0.47,0.46408,0.00022,19.44453]
[1776979243179,37.4,77813.23,0.47,0.46408,0.00022,19.44453]
[1776979243203,37.4,77813.23,0.47,0.46408,0.00022,19.44453]
[1776979243256,37.4,77813.35,0.47,0.4641,0.00022,19.44468]
[1776979244959,37.4,77813.35,0.47,0.4641,0.00022,19.44468]
[1776979245177,37.4,77813.26,0.47,0.46408,0.00022,19.44457]
[1776979248140,37.4,77814.18,0.47,0.46428,0.00022,19.44568]
[1776979248504,37.4,77814.18,0.47,0.46428,0.00022,19.44568]
[1776979248605,37.4,77798.14,0.47,0.4608,0.00022,19.42565]
[1776979248946,37.4,77798.14,0.47,0.4608,0.00022,19.42565]
[1776979248953,37.4,77798.14,0.47,0.4608,0.00022,19.42565]
[1776979249006,37.4,77798.14,0.47,0.4608,0.00022,19.42565]
[1776979249198,37.4,77798.58,0.47,0.4609,0.00022,19.42622]
[1776979250196,37.39,77788.53,0.47,0.45871,0.00022,19.41293]
[1776979251102,37.39,77788.53,0.47,0.45871,0.00022,19.41293]
[1776979251149,37.39,77788.53,0.47,0.45871,0.00022,19.41293]
[1776979251207,37.39,77784.34,0.47,0.4578,0.00022,19.40722]
[1776979252672,37.39,77784.34,0.47,0.4578,0.00022,19.40722]
[1776979252690,37.39,77784.34,0.47,0.4578,0.00022,19.40722]
[1776979252758,37.39,77784.17,0.47,0.45776,0.00022,19.40696]
[1776979254481,37.39,77776.15,0.47,0.45602,0.00022,19.39575]
[1776979254804,37.39,77776.15,0.47,0.45602,0.00022,19.39575]
[1776979254942,37.39,77776.15,0.47,0.45602,0.00022,19.39575]
[1776979255722,37.39,77775.03,0.47,0.45578,0.00022,19.39413]
[1776979261191,37.38,77775.77,0.47,0.45593,0.00022,19.39514]
[1776979266237,37.38,77776.61,0.47,0.4561,0.00022,19.3963]
[1776979271269,37.37,77779.19,0.47,0.45666,0.00022,19.39991]
[1776979277049,37.37,77780.9,0.47,0.45702,0.00022,19.40225]
[1776979281318,37.36,77782.21,0.47,0.4573,0.00022,19.40404]
[1776979281691,37.36,77794.96,0.47,0.46006,0.00022,19.42127]
[1776979282804,37.36,77794.96,0.47,0.46006,0.00022,19.42127]
[1776979282814,37.36,77799.71,0.47,0.46109,0.00022,19.42744]
[1776979283803,37.36,77801.05,0.47,0.46138,0.00022,19.42916]
[1776979287527,37.36,77801.92,0.47,0.46157,0.00022,19.43026]
[1776979287746,37.35,77801.92,0.47,0.46157,0.00022,19.43025]
[1776979289754,37.35,77806.43,0.47,0.46255,0.00022,19.43594]
[1776979291760,37.35,77808.28,0.47,0.46295,0.00022,19.43824]
[1776979291778,37.35,77808.41,0.47,0.46296,0.00022,19.43367]
[1776979294041,37.35,77811.41,0.47,0.46361,0.00022,19.43734]
[1776979294813,37.35,77813.94,0.47,0.46416,0.00022,19.4404]
[1776979295766,37.35,77813.94,0.47,0.46416,0.00022,19.4404]
[1776979295800,37.35,77813.94,0.47,0.46416,0.00022,19.4404]
[1776979295816,37.35,77813.94,0.47,0.46416,0.00022,19.4404]
[1776979297767,37.35,77814.74,0.47,0.46433,0.00022,19.44136]
[1776979298729,37.35,77814.49,0.47,0.46428,0.00022,19.44107]
[1776979303892,37.35,77814.31,0.47,0.46425,0.00022,19.44088]
[1776979304061,37.35,77814.31,0.47,0.46425,0.00022,19.44088]
[1776979304074,37.35,77814.31,0.47,0.46425,0.00022,19.44088]
[1776979304581,37.35,77814.03,0.47,0.46419,0.00022,19.44055]
[1776979309615,37.36,77814.28,0.47,0.46425,0.00022,19.44088]
[1776979315660,37.37,77814.25,0.47,0.46425,0.00022,19.44089]
[1776979318126,37.37,77811.46,0.47,0.46365,0.00022,19.43751]
[1776979318132,37.37,77811.46,0.47,0.46365,0.00022,19.43751]
[1776979318689,37.37,77803.32,0.47,0.46188,0.00022,19.42738]
[1776979320509,37.37,77803.24,0.47,0.46186,0.00022,19.42727]
[1776979320518,37.37,77803.24,0.47,0.46186,0.00022,19.42727]
[1776979320698,37.36,77803.24,0.47,0.46185,0.00022,19.42726]
[1776979324726,37.36,77809.6,0.47,0.46323,0.00022,19.43517]
[1776979327784,37.35,77811.38,0.47,0.46361,0.00022,19.43733]
[1776979327838,37.35,77811.36,0.47,0.4636,0.00022,19.4373]
[1776979328760,37.35,77811.36,0.47,0.4636,0.00022,19.4373]
[1776979329770,37.35,77815.69,0.47,0.46454,0.00022,19.44252]
[1776979330298,37.35,77815.69,0.47,0.46454,0.00022,19.44252]
[1776979330804,37.35,77817.97,0.47,0.46504,0.00022,19.44522]
[1776979335814,37.35,77821.08,0.47,0.46571,0.00022,19.44887]
[1776979339834,37.35,77825.37,0.47,0.46665,0.00022,19.45383]
[1776979344867,37.35,77826.83,0.47,0.46697,0.00022,19.4555]
[1776979350572,37.36,77828.12,0.47,0.46725,0.00022,19.45698]
[1776979350674,37.36,77833.03,0.47,0.46832,0.00022,19.46244]
[1776979351009,37.36,77833.03,0.47,0.46832,0.00022,19.46244]
[1776979351065,37.36,77833.03,0.47,0.46832,0.00022,19.46244]
[1776979351167,37.36,77834.65,0.47,0.46867,0.00022,19.45949]
[1776979356955,37.36,77835.28,0.47,0.46881,0.00022,19.46019]
[1776979361989,37.37,77835.16,0.47,0.46879,0.00022,19.46007]
[1776979366849,37.37,77835.23,0.47,0.4688,0.00022,19.46016]
[1776979366914,37.37,77835.23,0.47,0.46881,0.00022,19.46016]
[1776979370295,37.37,77835.29,0.47,0.46882,0.00022,19.46024]
[1776979370341,37.37,77835.29,0.47,0.46882,0.00022,19.46024]
[1776979370954,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979371059,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372444,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372508,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372730,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372754,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372820,37.37,77835.19,0.47,0.4688,0.00022,19.46013]
[1776979372829,37.37,77835.23,0.47,0.46881,0.00022,19.46018]
[1776979372987,37.37,77835.23,0.47,0.46881,0.00022,19.46018]
[1776979375446,37.37,77835.23,0.47,0.46881,0.00022,19.46018]
[1776979375494,37.37,77835.23,0.47,0.46881,0.00022,19.46018]
[1776979375545,37.38,77835.23,0.47,0.46881,0.00022,19.46019]
[1776979377041,37.38,77835.23,0.47,0.46881,0.00022,19.46019]
[1776979377120,37.38,77835.69,0.47,0.46891,0.00022,19.46069]
[1776979382131,37.38,77836.75,0.47,0.46915,0.00022,19.46184]
[1776979387166,37.38,77837.77,0.47,0.46937,0.00022,19.46294]
[1776979391317,37.38,77838.94,0.47,0.46962,0.00022,19.46419]
[1776979391850,37.38,77838.98,0.47,0.46963,0.00022,19.46423]
[1776979392849,37.38,77834.63,0.47,0.46869,0.00022,19.45956]
[1776979393874,37.38,77829.1,0.47,0.46749,0.00022,19.45347]
[1776979398881,37.38,77825.56,0.47,0.46672,0.00022,19.44947]
[1776979403883,37.38,77826.79,0.47,0.46698,0.00022,19.45086]
[1776979408929,37.38,77825.41,0.47,0.46668,0.00022,19.44929]
[1776979414009,37.38,77824.97,0.47,0.46658,0.00022,19.44407]
[1776979419640,37.38,77823.9,0.47,0.46634,0.00022,19.44285]
[1776979424698,37.38,77824.66,0.47,0.46651,0.00022,19.44372]
[1776979429764,37.38,77824.69,0.47,0.46652,0.00022,19.44376]
[1776979434784,37.39,77824.41,0.47,0.46646,0.00022,19.44345]
[1776979439820,37.39,77824.24,0.47,0.46643,0.00022,19.44327]
[1776979444844,37.39,77823.22,0.47,0.46621,0.00022,19.44211]
[1776979449920,37.39,77822.22,0.47,0.46599,0.00022,19.44097]
[1776979449817,37.39,77811.65,0.47,0.4637,0.00022,19.42842]
[1776979452988,37.39,77810.37,0.47,0.46342,0.00022,19.42686]
[1776979458025,37.39,77811.0,0.47,0.46355,0.00022,19.42763]
[1776979463552,37.39,77811.31,0.47,0.46362,0.00022,19.428]
[1776979468575,37.39,77812.25,0.47,0.46383,0.00022,19.42915]
[1776979473002,37.39,77818.32,0.47,0.46513,0.00022,19.43169]
[1776979478562,37.39,77820.78,0.47,0.46567,0.00022,19.43458]
[1776979483913,37.4,77819.75,0.47,0.46545,0.00022,19.43339]
[1776979488920,37.4,77818.42,0.47,0.46516,0.00022,19.43184]
[1776979494071,37.4,77817.88,0.47,0.46505,0.00022,19.43123]
[1776979499101,37.41,77817.45,0.47,0.46496,0.00022,19.43073]
[1776979504115,37.41,77813.97,0.47,0.46421,0.00022,19.42659]
[1776979509132,37.41,77811.8,0.47,0.46374,0.00022,19.42397]
[1776979514140,37.41,77811.72,0.47,0.46372,0.00022,19.42388]
[1776979519240,37.41,77811.6,0.47,0.4637,0.00022,19.42374]
[1776979524257,37.41,77811.72,0.47,0.46373,0.00022,19.42389]
[1776979528003,37.41,77811.68,0.47,0.46372,0.00022,19.42385]
[1776979528067,37.41,77811.68,0.47,0.46372,0.00022,19.42385]
[1776979528068,37.42,77817.33,0.47,0.46495,0.00022,19.43063]
[1776979528129,37.42,77817.33,0.47,0.46495,0.00022,19.43063]
[1776979528132,37.42,77817.33,0.47,0.46495,0.00022,19.43063]
[1776979529043,37.42,77817.33,0.47,0.46495,0.00022,19.43063]
[1776979529055,37.42,77817.33,0.47,0.46495,0.00022,19.43063]
[1776979529069,37.42,77824.75,0.47,0.46656,0.00022,19.43926]
[1776979530074,37.42,77829.49,0.47,0.46759,0.00022,19.44461]
[1776979531468,37.42,77828.84,0.47,0.46745,0.00022,19.44389]
[1776979532032,37.42,77827.03,0.47,0.46705,0.00022,19.43714]
[1776979537081,37.42,77825.31,0.47,0.46668,0.00022,19.43521]
[1776979538026,37.43,77819.4,0.47,0.4654,0.00022,19.42839]
[1776979543036,37.43,77820.34,0.47,0.46561,0.00022,19.42951]
[1776979548061,37.43,77820.59,0.47,0.46566,0.00022,19.42982]
[1776979550168,37.44,77827.08,0.47,0.46708,0.00022,19.43727]
[1776979555184,37.44,77827.87,0.47,0.46726,0.00022,19.43819]
[1776979557931,37.45,77827.45,0.47,0.46717,0.00022,19.43773]
[1776979558063,37.45,77827.45,0.47,0.46717,0.00022,19.43774]
[1776979559232,37.45,77827.45,0.47,0.46717,0.00022,19.43773]
[1776979559371,37.45,77827.45,0.47,0.46717,0.00022,19.43773]
[1776979561964,37.45,77825.9,0.47,0.46683,0.00022,19.43598]
[1776979562027,37.45,77825.9,0.47,0.46683,0.00022,19.43598]
[1776979567424,37.44,77827.63,0.47,0.46721,0.00022,19.43793]
[1776979570838,37.44,77831.97,0.47,0.46815,0.00022,19.44275]
[1776979576488,37.45,77835.03,0.47,0.46882,0.00022,19.44612]
[1776979582446,37.46,77836.71,0.47,0.46919,0.00022,19.44795]
[1776979584366,37.46,77836.71,0.47,0.4692,0.00022,19.44797]
[1776979584382,37.46,77836.71,0.47,0.4692,0.00022,19.44797]
[1776979585101,37.46,77838.94,0.47,0.46968,0.00022,19.45034]
[1776979586328,37.46,77839.97,0.47,0.46991,0.00022,19.45142]
[1776979586342,37.46,77839.97,0.47,0.46991,0.00022,19.45142]
[1776979586403,37.46,77839.97,0.47,0.46991,0.00022,19.45142]
[1776979586559,37.46,77839.97,0.47,0.46991,0.00022,19.45142]
[1776979587665,37.46,77839.97,0.47,0.46991,0.00022,19.45142]
[1776979587773,37.46,77841.46,0.47,0.47023,0.00022,19.45298]
[1776979588261,37.46,77841.46,0.47,0.47023,0.00022,19.45298]
[1776979588342,37.46,77841.46,0.47,0.47023,0.00022,19.45298]
[1776979588575,37.46,77841.46,0.47,0.47023,0.00022,19.45298]
[1776979589377,37.46,77841.46,0.47,0.47023,0.00022,19.45298]
[1776979590043,37.46,77850.94,0.47,0.47229,0.00022,19.46262]
[1776979590775,37.46,77850.94,0.47,0.47229,0.00022,19.46262]
[1776979590786,37.46,77850.94,0.47,0.47229,0.00022,19.46262]
[1776979590906,37.46,77854.6,0.47,0.47309,0.00022,19.4662]
[1776979596630,37.47,77855.0,0.47,0.47317,0.00022,19.46188]
[1776979601664,37.46,77856.35,0.47,0.47346,0.00022,19.46316]
[1776979606699,37.46,77856.02,0.47,0.47338,0.00022,19.46283]
[1776979611735,37.45,77855.48,0.47,0.47326,0.00022,19.4623]
[1776979616772,37.45,77855.29,0.47,0.47321,0.00022,19.4621]
[1776979618978,37.45,77855.12,0.47,0.47317,0.00022,19.46193]
[1776979619002,37.45,77855.12,0.47,0.47317,0.00022,19.46193]
[1776979619137,37.45,77855.43,0.47,0.47324,0.00022,19.46223]
[1776979621221,37.45,77855.14,0.47,0.47318,0.00022,19.46194]
[1776979622830,37.44,77855.14,0.47,0.47317,0.00022,19.46194]
[1776979624868,37.44,77855.34,0.47,0.47322,0.00022,19.46213]
[1776979625096,37.44,77855.07,0.47,0.47316,0.00022,19.46186]
[1776979630582,37.44,77851.78,0.47,0.47244,0.00022,19.45864]
[1776979635594,37.43,77851.69,0.47,0.47241,0.00022,19.45853]
[1776979640604,37.43,77851.13,0.47,0.47229,0.00022,19.45796]
[1776979645648,37.42,77850.93,0.47,0.47224,0.00022,19.45775]
[1776979650670,37.42,77851.0,0.47,0.47225,0.00022,19.4578]
[1776979651283,37.42,77847.65,0.47,0.47151,0.00022,19.44972]
[1776979652036,37.42,77847.65,0.47,0.47151,0.00022,19.44972]
[1776979653045,37.42,77843.02,0.47,0.4705,0.00022,19.44498]
[1776979656064,37.41,77848.85,0.47,0.47177,0.00022,19.45092]
[1776979661099,37.41,77853.3,0.47,0.47273,0.00022,19.45531]
[1776979666135,37.4,77853.09,0.47,0.47268,0.00022,19.45509]
[1776979671171,37.4,77853.96,0.47,0.47287,0.00022,19.45593]
[1776979676208,37.4,77853.78,0.47,0.47282,0.00022,19.45574]
[1776979681242,37.39,77851.87,0.47,0.4724,0.00022,19.45385]
[1776979686278,37.39,77852.5,0.47,0.47254,0.00022,19.45446]
[1776979691683,37.38,77852.98,0.47,0.47264,0.00022,19.45492]
[1776979697356,37.38,77851.82,0.47,0.47238,0.00022,19.45376]
[1776979702391,37.38,77850.65,0.47,0.47212,0.00022,19.4526]
[1776979707426,37.38,77849.39,0.47,0.47185,0.00022,19.45133]
[1776979712461,37.37,77851.03,0.47,0.47219,0.00022,19.44823]
[1776979717496,37.37,77849.46,0.47,0.47185,0.00022,19.44666]
[1776979722531,37.37,77848.8,0.47,0.4717,0.00022,19.44599]
[1776979727566,37.37,77848.86,0.47,0.47171,0.00022,19.44604]
[1776979734223,37.37,77848.65,0.47,0.47167,0.00022,19.44583]
[1776979734248,37.37,77848.65,0.47,0.47167,0.00022,19.44583]
[1776979734273,37.37,77848.65,0.47,0.47167,0.00022,19.44583]
[1776979734286,37.37,77848.65,0.47,0.47167,0.00022,19.44583]
[1776979734244,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979734548,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979734626,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979734887,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979734933,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979735163,37.37,77848.35,0.47,0.4716,0.00022,19.44552]
[1776979735264,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735337,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735437,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735584,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735721,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735791,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979735804,37.37,77848.56,0.47,0.47165,0.00022,19.44573]
[1776979736881,37.36,77848.68,0.47,0.47167,0.00022,19.44585]
[1776979737250,37.36,77852.33,0.47,0.47247,0.00022,19.44949]
[1776979740243,37.36,77857.87,0.47,0.47367,0.00022,19.45485]
[1776979741090,37.36,77857.87,0.47,0.47367,0.00022,19.45485]
[1776979741255,37.36,77859.04,0.47,0.47393,0.00022,19.45596]
[1776979742786,37.36,77860.24,0.47,0.47419,0.00022,19.45709]
[1776979742795,37.36,77860.24,0.47,0.47419,0.00022,19.45709]
[1776979743171,37.36,77861.49,0.47,0.47446,0.00022,19.45826]
[1776979748716,37.36,77863.71,0.47,0.47494,0.00022,19.46031]
[1776979753750,37.35,77865.48,0.47,0.47532,0.00022,19.46192]
[1776979758785,37.35,77868.28,0.47,0.47593,0.00022,19.46443]
[1776979761050,37.35,77868.87,0.47,0.47606,0.00022,19.46495]
[1776979761070,37.35,77868.87,0.47,0.47606,0.00022,19.46495]
[1776979761150,37.35,77870.61,0.47,0.47644,0.00022,19.46649]
[1776979763195,37.35,77871.73,0.47,0.47668,0.00022,19.46747]
[1776979763291,37.35,77876.91,0.47,0.47781,0.00022,19.47192]
[1776979768855,37.34,77879.59,0.47,0.47839,0.00022,19.47415]
[1776979770869,37.34,77874.2,0.47,0.47721,0.00022,19.4696]
[1776979775905,37.34,77873.11,0.47,0.47697,0.00022,19.46392]
[1776979780940,37.33,77874.36,0.47,0.47724,0.00022,19.46499]
[1776979785974,37.33,77876.23,0.47,0.47764,0.00022,19.46658]
[1776979791005,37.33,77876.36,0.47,0.47767,0.00022,19.46669]
[1776979796096,37.33,77877.77,0.47,0.47798,0.00022,19.46788]
[1776979796191,37.33,77883.41,0.47,0.47921,0.00022,19.47252]
[1776979796912,37.33,77883.41,0.47,0.47921,0.00022,19.47252]
[1776979797197,37.33,77887.2,0.47,0.48003,0.00022,19.47553]
[1776979799286,37.33,77887.46,0.47,0.48009,0.00022,19.47574]
[1776979800979,37.33,77887.69,0.47,0.48014,0.00022,19.47592]
[1776979801372,37.33,77887.51,0.47,0.4801,0.00022,19.47578]
[1776979805573,37.33,77889.07,0.47,0.48045,0.00022,19.477]
[1776979805585,37.33,77889.07,0.47,0.48045,0.00022,19.477]
[1776979806242,37.33,77888.92,0.47,0.48041,0.00022,19.47688]
[1776979809205,37.33,77894.0,0.47,0.48152,0.00022,19.48074]
[1776979812216,37.33,77895.49,0.47,0.48185,0.00022,19.48184]
[1776979812283,37.33,77895.49,0.47,0.48185,0.00022,19.48184]
[1776979812311,37.33,77901.23,0.47,0.4831,0.00022,19.48597]
[1776979814546,37.33,77904.14,0.47,0.48374,0.00022,19.48799]
[1776979814561,37.33,77904.14,0.47,0.48374,0.00022,19.48799]
[1776979815179,37.33,77909.01,0.47,0.4848,0.00022,19.49126]
[1776979817201,37.33,77913.67,0.47,0.48582,0.00022,19.49426]
[1776979820326,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979820674,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979820793,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979820805,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979820823,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821033,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821110,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821203,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821230,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821327,37.34,77929.45,0.47,0.48927,0.00022,19.50348]
[1776979821377,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821434,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821489,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821695,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821788,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821891,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821974,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979821983,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822013,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822061,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822095,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822152,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822373,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822236,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822425,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822575,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822631,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979822840,37.34,77931.84,0.47,0.48979,0.00022,19.50475]
[1776979823241,37.34,77928.85,0.47,0.48914,0.00022,19.50315]
[1776979824176,37.34,77928.85,0.47,0.48914,0.00022,19.50315]
[1776979824179,37.34,77928.85,0.47,0.48914,0.00022,19.50315]
[1776979824194,37.34,77928.85,0.47,0.48914,0.00022,19.50315]
[1776979824356,37.34,77932.1,0.47,0.48985,0.00022,19.50488]
[1776979826287,37.34,77936.8,0.47,0.49088,0.00022,19.50727]
[1776979827345,37.34,77941.14,0.47,0.49182,0.00022,19.50936]
[1776979827614,37.34,77941.14,0.47,0.49182,0.00022,19.50936]
[1776979827665,37.34,77941.14,0.47,0.49182,0.00022,19.50936]
[1776979827689,37.34,77941.14,0.47,0.49182,0.00022,19.50936]
[1776979827785,37.34,77941.14,0.47,0.49182,0.00022,19.50936]
[1776979828284,37.34,77941.52,0.47,0.49191,0.00022,19.50954]
[1776979829288,37.34,77947.78,0.47,0.49327,0.00022,19.51235]
[1776979830303,37.34,77952.02,0.47,0.4942,0.00022,19.51412]
[1776979832172,37.34,77953.54,0.47,0.49453,0.00022,19.51001]
[1776979832237,37.34,77953.54,0.47,0.49453,0.00022,19.51001]
[1776979832327,37.34,77952.94,0.47,0.49439,0.00022,19.50977]
[1776979834252,37.33,77952.94,0.47,0.49439,0.00022,19.50977]
[1776979834322,37.33,77953.85,0.47,0.49459,0.00022,19.51014]
[1776979836254,37.33,77957.3,0.47,0.49535,0.00022,19.51146]
[1776979836332,37.33,77958.38,0.47,0.49558,0.00022,19.51187]
[1776979836763,37.33,77958.38,0.47,0.49558,0.00022,19.51187]
[1776979836776,37.33,77958.38,0.47,0.49558,0.00022,19.51187]
[1776979837340,37.33,77959.39,0.47,0.4958,0.00022,19.51224]
[1776979840364,37.33,77950.54,0.47,0.49387,0.00022,19.5088]
[1776979842006,37.33,77947.41,0.47,0.49318,0.00022,19.50747]
[1776979842015,37.33,77947.41,0.47,0.49318,0.00022,19.50747]
[1776979842425,37.33,77941.04,0.47,0.49179,0.00022,19.50459]
[1776979847435,37.32,77941.85,0.47,0.49197,0.00022,19.50497]
[1776979851645,37.32,77946.07,0.47,0.49289,0.00022,19.50688]
[1776979853537,37.32,77950.33,0.47,0.49382,0.00022,19.50871]
[1776979858542,37.32,77950.5,0.47,0.49385,0.00022,19.50877]
[1776979863616,37.31,77951.2,0.47,0.494,0.00022,19.50906]
[1776979868759,37.31,77950.24,0.47,0.49379,0.00022,19.50866]
[1776979873889,37.31,77950.6,0.47,0.49387,0.00022,19.50881]
[1776979878973,37.3,77950.97,0.47,0.49395,0.00022,19.50896]
[1776979884069,37.3,77953.08,0.47,0.49441,0.00022,19.50982]
[1776979889166,37.29,77951.43,0.47,0.49405,0.00022,19.50915]
[1776979891414,37.29,77946.96,0.47,0.49306,0.00022,19.50254]
[1776979892395,37.29,77942.04,0.47,0.49199,0.00022,19.50032]
[1776979897449,37.29,77939.88,0.47,0.49151,0.00022,19.49931]
[1776979899329,37.29,77940.09,0.47,0.49156,0.00022,19.49941]
[1776979899340,37.29,77940.09,0.47,0.49156,0.00022,19.49941]
[1776979899431,37.29,77940.09,0.47,0.49156,0.00022,19.4994]
[1776979901295,37.29,77940.09,0.47,0.49156,0.00022,19.4994]
[1776979901510,37.29,77940.16,0.47,0.49157,0.00022,19.49944]
[1776979902526,37.29,77944.32,0.47,0.49248,0.00022,19.50137]
[1776979903411,37.29,77951.26,0.47,0.494,0.00022,19.50436]
[1776979907220,37.28,77952.08,0.47,0.49418,0.00022,19.5047]
[1776979907265,37.28,77951.89,0.47,0.49414,0.00022,19.50462]
[1776979913248,37.28,77954.69,0.47,0.49475,0.00022,19.50573]
[1776979916702,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979916715,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979916768,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979916790,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979916894,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917000,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917079,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917227,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917278,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917489,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917547,37.27,77956.59,0.47,0.49516,0.00022,19.50647]
[1776979917327,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979917711,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979917784,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979917912,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979917990,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979918005,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979918402,37.27,77957.75,0.47,0.49542,0.00022,19.5069]
[1776979918498,37.27,77962.45,0.47,0.49645,0.00022,19.50859]
[1776979919534,37.27,77962.45,0.47,0.49645,0.00022,19.50859]
[1776979919542,37.27,77962.45,0.47,0.49645,0.00022,19.50859]
[1776979919560,37.27,77962.83,0.47,0.49653,0.00022,19.50872]
[1776979924822,37.26,77963.92,0.47,0.49677,0.00022,19.50909]
[1776979926834,37.26,77963.06,0.47,0.49658,0.00022,19.5088]
[1776979927045,37.26,77963.24,0.47,0.49662,0.00022,19.50886]
[1776979932050,37.26,77962.15,0.47,0.49638,0.00022,19.50848]
[1776979936378,37.25,77962.12,0.47,0.49637,0.00022,19.50847]
[1776979936578,37.25,77962.13,0.47,0.49637,0.00022,19.50848]
[1776979940057,37.25,77956.68,0.47,0.49518,0.00022,19.50649]
[1776979945091,37.24,77955.45,0.47,0.4949,0.00022,19.50602]
[1776979950127,37.24,77954.43,0.47,0.49468,0.00022,19.50562]
[1776979955163,37.24,77955.54,0.47,0.49492,0.00022,19.50134]
[1776979960197,37.23,77956.63,0.47,0.49516,0.00022,19.50175]
[1776979965233,37.23,77954.98,0.47,0.49479,0.00022,19.50112]
[1776979970268,37.23,77954.92,0.47,0.49478,0.00022,19.50109]
[1776979975302,37.22,77955.56,0.47,0.49492,0.00022,19.50134]
[1776979978312,37.22,77954.42,0.47,0.49467,0.00022,19.5009]
[1776979978342,37.22,77954.64,0.47,0.49471,0.00022,19.50098]
[1776979980338,37.22,77959.17,0.47,0.49571,0.00022,19.5027]
[1776979985349,37.22,77961.35,0.47,0.49618,0.00022,19.50348]
[1776979991416,37.21,77958.64,0.47,0.49559,0.00022,19.5025]
[1776979996451,37.2,77958.41,0.47,0.49553,0.00022,19.50241]
[1776980001490,37.2,77959.82,0.47,0.49584,0.00022,19.50293]
[1776980004508,37.2,77963.93,0.47,0.49674,0.00022,19.50437]
[1776980005852,37.2,77964.51,0.47,0.49687,0.00022,19.50456]
[1776980006081,37.2,77964.51,0.47,0.49687,0.00022,19.50456]
[1776980006234,37.2,77964.51,0.47,0.49687,0.00022,19.50456]
[1776980006371,37.2,77964.51,0.47,0.49687,0.00022,19.50456]
[1776980006535,37.2,77964.51,0.47,0.49687,0.00022,19.50456]
[1776980007528,37.19,77974.84,0.47,0.49913,0.00022,19.5077]
[1776980010550,37.19,77980.86,0.47,0.50045,0.00022,19.50924]
[1776980014199,37.19,77980.71,0.47,0.50042,0.00022,19.50449]
[1776980014214,37.19,77980.71,0.47,0.50042,0.00022,19.50449]
[1776980014217,37.19,77980.71,0.47,0.50042,0.00022,19.50449]
[1776980014659,37.19,77981.23,0.47,0.50053,0.00022,19.50461]
[1776980019675,37.18,77982.57,0.47,0.50082,0.00022,19.50492]
[1776980024705,37.17,77982.18,0.47,0.50074,0.00022,19.50483]
[1776980029731,37.16,77981.35,0.47,0.50055,0.00022,19.50464]
[1776980034761,37.16,77978.65,0.47,0.49996,0.00022,19.50398]
[1776980039831,37.16,77977.28,0.47,0.49966,0.00022,19.50363]
[1776980045082,37.15,77976.32,0.47,0.49945,0.00022,19.50338]
[1776980050426,37.15,77973.46,0.47,0.49882,0.00022,19.5026]
[1776980054714,37.15,77968.66,0.47,0.49776,0.00022,19.50118]
[1776980059767,37.15,77965.84,0.47,0.49714,0.00022,19.50028]
[1776980064790,37.14,77964.78,0.47,0.49691,0.00022,19.49993]
[1776980070009,37.14,77962.46,0.47,0.4964,0.00022,19.49914]
[1776980075287,37.13,77963.62,0.47,0.49665,0.00022,19.49481]
[1776980080363,37.13,77964.79,0.47,0.4969,0.00022,19.49521]
[1776980085382,37.13,77965.85,0.47,0.49713,0.00022,19.49556]
[1776980089717,37.12,77970.03,0.47,0.49805,0.00022,19.49687]
[1776980094728,37.12,77971.91,0.47,0.49846,0.00022,19.49743]
[1776980098468,37.11,77971.45,0.47,0.49836,0.00022,19.4973]
[1776980098637,37.11,77972.41,0.47,0.49857,0.00022,19.49757]
[1776980103637,37.11,77974.29,0.47,0.49899,0.00022,19.49811]
[1776980107615,37.12,77978.31,0.47,0.49987,0.00022,19.49917]
[1776980112639,37.12,77979.35,0.47,0.5001,0.00022,19.49943]
[1776980114592,37.12,77977.32,0.47,0.49965,0.00022,19.49892]
[1776980114606,37.12,77977.32,0.47,0.49965,0.00022,19.49892]
[1776980114670,37.12,77977.3,0.47,0.49965,0.00022,19.49891]
[1776980119733,37.12,77978.41,0.47,0.49989,0.00022,19.4992]
[1776980124749,37.12,77978.82,0.47,0.49998,0.00022,19.4993]
[1776980129910,37.12,77979.69,0.47,0.50018,0.00022,19.49952]
[1776980134947,37.12,77981.75,0.47,0.50063,0.00022,19.49529]
[1776980139982,37.12,77981.36,0.47,0.50054,0.00022,19.4952]
[1776980144998,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145278,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145308,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145345,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145363,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145410,37.11,77981.16,0.47,0.5005,0.00022,19.49515]
[1776980145646,37.11,77982.36,0.47,0.50076,0.00022,19.49543]
[1776980147291,37.11,77981.77,0.47,0.50063,0.00022,19.49529]
[1776980147453,37.11,77981.77,0.47,0.50063,0.00022,19.49529]
[1776980147745,37.11,77981.77,0.47,0.50063,0.00022,19.49529]
[1776980149274,37.11,77981.77,0.47,0.50063,0.00022,19.49529]
[1776980149792,37.11,77981.16,0.47,0.50049,0.00022,19.49515]
[1776980154808,37.1,77977.74,0.47,0.49974,0.00022,19.49431]
[1776980159850,37.1,77974.63,0.47,0.49905,0.00022,19.49348]
[1776980164972,37.09,77972.0,0.47,0.49847,0.00022,19.49273]
[1776980170005,37.09,77972.0,0.47,0.49847,0.00022,19.49273]
[1776980175017,37.08,77970.94,0.47,0.49824,0.00022,19.49242]
[1776980180049,37.08,77969.68,0.47,0.49796,0.00022,19.49204]
[1776980180337,37.08,77969.68,0.47,0.49796,0.00022,19.49204]
[1776980180551,37.08,77969.68,0.47,0.49796,0.00022,19.49204]
[1776980180738,37.08,77969.68,0.47,0.49796,0.00022,19.49204]
[1776980181794,37.08,77982.16,0.47,0.50071,0.00022,19.49538]
[1776980181851,37.08,77982.16,0.47,0.50071,0.00022,19.49538]
[1776980181880,37.08,77982.16,0.47,0.50071,0.00022,19.49538]
[1776980184190,37.08,77985.47,0.47,0.50144,0.00022,19.49612]
[1776980184763,37.08,77985.76,0.47,0.5015,0.00022,19.49618]
[1776980185855,37.08,77985.16,0.47,0.50137,0.00022,19.49605]
[1776980185872,37.08,77985.16,0.47,0.50137,0.00022,19.49605]
[1776980186777,37.08,77986.14,0.47,0.50158,0.00022,19.49626]
[1776980191830,37.09,77987.6,0.47,0.50191,0.00022,19.49655]
[1776980195865,37.1,77993.28,0.47,0.50316,0.00022,19.49286]
[1776980200882,37.11,77992.35,0.47,0.50295,0.00022,19.4927]
[1776980205574,37.12,77986.81,0.47,0.50174,0.00022,19.49167]
[1776980210614,37.13,77986.72,0.47,0.50172,0.00022,19.49165]
[1776980215786,37.14,77985.95,0.47,0.50155,0.00022,19.49149]
[1776980220796,37.15,77985.83,0.47,0.50153,0.00022,19.49147]
[1776980225797,37.16,77984.76,0.47,0.5013,0.00022,19.49124]
[1776980230839,37.17,77983.95,0.47,0.50112,0.00022,19.49106]
[1776980235936,37.18,77983.48,0.47,0.50102,0.00022,19.49096]
[1776980237844,37.19,77983.31,0.47,0.50098,0.00022,19.49092]
[1776980238891,37.19,77988.31,0.47,0.50208,0.00022,19.49196]
[1776980241829,37.2,78002.68,0.47,0.50524,0.00022,19.49414]
[1776980246954,37.21,78002.74,0.47,0.50525,0.00022,19.49415]
[1776980252153,37.23,78004.87,0.47,0.50572,0.00022,19.48964]
[1776980253228,37.23,78004.58,0.47,0.50566,0.00022,19.48961]
[1776980253861,37.23,78005.11,0.47,0.50577,0.00022,19.48966]
[1776980254848,37.24,78009.35,0.47,0.5067,0.00022,19.49001]
[1776980259868,37.24,78011.23,0.47,0.50711,0.00022,19.49013]
[1776980263962,37.25,78015.24,0.47,0.50799,0.00022,19.49032]
[1776980266420,37.25,78017.3,0.47,0.50845,0.00022,19.49038]
[1776980266431,37.25,78017.3,0.47,0.50845,0.00022,19.49038]
[1776980266473,37.25,78017.3,0.47,0.50845,0.00022,19.49038]
[1776980272616,37.26,78019.34,0.47,0.50889,0.00022,19.49041]
[1776980278438,37.27,78019.62,0.47,0.50895,0.00022,19.49042]
[1776980283469,37.28,78023.28,0.47,0.50976,0.00022,19.49041]
[1776980288504,37.29,78022.99,0.47,0.50969,0.00022,19.49042]
[1776980293539,37.29,78022.87,0.47,0.50967,0.00022,19.49042]
[1776980298573,37.3,78022.25,0.47,0.50953,0.00022,19.49042]
[1776980303608,37.31,78022.48,0.47,0.50958,0.00022,19.49042]
[1776980308644,37.32,78022.59,0.47,0.5096,0.00022,19.49042]
[1776980314400,37.32,78022.04,0.47,0.50948,0.00022,19.4857]
[1776980319722,37.34,78020.86,0.47,0.50923,0.00022,19.4857]
[1776980324761,37.34,78021.37,0.47,0.50934,0.00022,19.4857]
[1776980329798,37.35,78020.88,0.47,0.50923,0.00022,19.4857]
[1776980335404,37.35,78020.63,0.47,0.50918,0.00022,19.4857]
[1776980339992,37.37,78015.34,0.47,0.50802,0.00022,19.48559]
[1776980341887,37.37,78008.56,0.47,0.50654,0.00022,19.48522]
[1776980342895,37.37,78005.08,0.47,0.50578,0.00022,19.48492]
[1776980347924,37.37,78004.64,0.47,0.50568,0.00022,19.48488]
[1776980348376,37.37,78004.64,0.47,0.50568,0.00022,19.48488]
[1776980348930,37.37,78004.4,0.47,0.50563,0.00022,19.48486]
[1776980349961,37.37,77995.26,0.47,0.50363,0.00022,19.48371]
[1776980353106,37.38,77995.71,0.47,0.50373,0.00022,19.48377]
[1776980353115,37.38,77995.71,0.47,0.50373,0.00022,19.48377]
[1776980353964,37.38,77994.97,0.47,0.50357,0.00022,19.48366]
[1776980355980,37.38,77988.08,0.47,0.50206,0.00022,19.48246]
[1776980361016,37.37,77985.66,0.47,0.50153,0.00022,19.48197]
[1776980366021,37.36,77985.51,0.47,0.5015,0.00022,19.48194]
[1776980371055,37.36,77984.13,0.47,0.5012,0.00022,19.48165]
[1776980376071,37.36,77988.58,0.47,0.50217,0.00022,19.47783]
[1776980378370,37.37,77992.55,0.47,0.50304,0.00022,19.47855]
[1776980383407,37.37,77994.07,0.47,0.50337,0.00022,19.47879]
[1776980388410,37.38,77996.08,0.47,0.50381,0.00022,19.4791]
[1776980389183,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389190,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389202,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389239,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389329,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389418,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389594,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389630,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389823,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389898,37.38,77996.64,0.47,0.50393,0.00022,19.47918]
[1776980389999,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390098,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390168,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390463,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390489,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390707,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390760,37.38,77996.62,0.47,0.50393,0.00022,19.47918]
[1776980390800,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391089,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391144,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391161,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391311,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391737,37.38,77997.03,0.47,0.50402,0.00022,19.47924]
[1776980391753,37.39,77997.32,0.47,0.50408,0.00022,19.47928]
[1776980393298,37.39,77997.32,0.47,0.50408,0.00022,19.47928]
[1776980393306,37.39,77997.32,0.47,0.50408,0.00022,19.47928]
[1776980394057,37.39,77997.32,0.47,0.50408,0.00022,19.47928]
[1776980398058,37.39,77992.0,0.47,0.50292,0.00022,19.47845]
[1776980398718,37.39,77988.07,0.47,0.50206,0.00022,19.47773]
[1776980403754,37.39,77984.54,0.47,0.50129,0.00022,19.47701]
[1776980407458,37.39,77982.53,0.47,0.50085,0.00022,19.47656]
[1776980407758,37.39,77982.53,0.47,0.50085,0.00022,19.47656]
[1776980408042,37.39,77975.59,0.47,0.49933,0.00022,19.47485]
[1776980408993,37.38,77968.62,0.47,0.49781,0.00022,19.47284]
[1776980409509,37.38,77968.62,0.47,0.49781,0.00022,19.47284]
[1776980409985,37.38,77964.07,0.47,0.49681,0.00022,19.47138]
[1776980411048,37.38,77964.07,0.47,0.49681,0.00022,19.47138]
[1776980411061,37.38,77964.07,0.47,0.49681,0.00022,19.47138]
[1776980411372,37.38,77962.33,0.47,0.49643,0.00022,19.47078]
[1776980413262,37.38,77963.23,0.47,0.49663,0.00022,19.47109]
[1776980413274,37.38,77963.23,0.47,0.49663,0.00022,19.47109]
[1776980414004,37.38,77962.93,0.47,0.49656,0.00022,19.47099]
[1776980416532,37.38,77964.65,0.47,0.49694,0.00022,19.47157]
[1776980416547,37.38,77964.65,0.47,0.49694,0.00022,19.47157]
[1776980416633,37.37,77969.78,0.47,0.49806,0.00022,19.47319]
[1776980420433,37.37,77974.17,0.47,0.49902,0.00022,19.47446]
[1776980425639,37.36,77974.11,0.47,0.499,0.00022,19.47444]
[1776980426769,37.36,77984.45,0.47,0.50126,0.00022,19.47699]
[1776980427846,37.36,77984.45,0.47,0.50126,0.00022,19.47699]
[1776980428011,37.36,77989.42,0.47,0.50235,0.00022,19.47799]
[1776980429850,37.36,77989.56,0.47,0.50238,0.00022,19.47802]
[1776980430054,37.36,77989.57,0.47,0.50238,0.00022,19.47802]
[1776980432987,37.36,77987.49,0.47,0.50193,0.00022,19.47289]
[1776980432997,37.36,77987.49,0.47,0.50193,0.00022,19.47289]
[1776980433088,37.36,77989.48,0.47,0.50236,0.00022,19.47327]
[1776980437016,37.36,77993.49,0.47,0.50324,0.00022,19.47397]
[1776980442059,37.36,77995.89,0.47,0.50377,0.00022,19.47435]
[1776980444210,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444351,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444408,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444608,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444654,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444873,37.37,77997.79,0.47,0.50418,0.00022,19.47462]
[1776980444976,37.37,77998.44,0.47,0.50432,0.00022,19.47471]
[1776980445464,37.37,77998.44,0.47,0.50432,0.00022,19.47471]
[1776980446017,37.37,77997.28,0.47,0.50407,0.00022,19.47455]
[1776980446186,37.37,77997.28,0.47,0.50407,0.00022,19.47455]
[1776980447077,37.37,77999.03,0.47,0.50445,0.00022,19.47479]
[1776980452102,37.37,77997.68,0.47,0.50416,0.00022,19.4746]
[1776980457153,37.38,77998.97,0.47,0.50444,0.00022,19.47478]
[1776980462172,37.38,77997.61,0.47,0.50414,0.00022,19.47459]
[1776980462366,37.38,77997.61,0.47,0.50414,0.00022,19.47459]
[1776980463020,37.38,77993.63,0.47,0.50327,0.00022,19.474]
[1776980465422,37.38,77990.03,0.47,0.50249,0.00022,19.47337]
[1776980466096,37.37,77988.77,0.47,0.50221,0.00022,19.47314]
[1776980468998,37.37,77983.59,0.47,0.50108,0.00022,19.47207]
[1776980474000,37.36,77980.59,0.47,0.50042,0.00022,19.47138]
[1776980474881,37.36,77980.64,0.47,0.50043,0.00022,19.4714]
[1776980474904,37.36,77980.17,0.47,0.50033,0.00022,19.47128]
[1776980480854,37.35,77980.55,0.47,0.50041,0.00022,19.47138]
[1776980486896,37.35,77979.25,0.47,0.50012,0.00022,19.47106]
[1776980490022,37.35,77984.0,0.47,0.50116,0.00022,19.47216]
[1776980495547,37.34,77984.34,0.47,0.50123,0.00022,19.46751]
[1776980502003,37.33,77983.95,0.47,0.50115,0.00022,19.46743]
[1776980505066,37.33,77981.75,0.47,0.50066,0.00022,19.46693]
[1776980505147,37.33,77981.36,0.47,0.50058,0.00022,19.46684]
[1776980506252,37.33,77980.96,0.47,0.50049,0.00022,19.46674]
[1776980507138,37.33,77980.96,0.47,0.50049,0.00022,19.46674]
[1776980507139,37.33,77981.68,0.47,0.50065,0.00022,19.46691]
[1776980511517,37.33,77980.78,0.47,0.50045,0.00022,19.4667]
[1776980512118,37.33,77980.77,0.47,0.50045,0.00022,19.4667]
[1776980514640,37.33,77980.75,0.47,0.50044,0.00022,19.46669]
[1776980514663,37.33,77980.75,0.47,0.50044,0.00022,19.46669]
[1776980515092,37.33,77980.99,0.47,0.5005,0.00022,19.46675]
[1776980520127,37.34,77983.49,0.47,0.50105,0.00022,19.46732]
[1776980525162,37.35,77987.74,0.47,0.50198,0.00022,19.46821]
[1776980528623,37.35,77991.27,0.47,0.50275,0.00022,19.46887]
[1776980528773,37.35,77991.27,0.47,0.50275,0.00022,19.46887]
[1776980528793,37.35,77991.27,0.47,0.50275,0.00022,19.46887]
[1776980529191,37.35,77991.78,0.47,0.50286,0.00022,19.46896]
[1776980534220,37.36,77995.45,0.47,0.50367,0.00022,19.46955]
[1776980539297,37.38,77996.62,0.47,0.50393,0.00022,19.46973]
[1776980544312,37.39,77997.16,0.47,0.50405,0.00022,19.4698]
[1776980549326,37.4,77998.51,0.47,0.50434,0.00022,19.46999]
[1776980554364,37.41,77998.93,0.47,0.50443,0.00022,19.46531]
[1776980555931,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556068,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556073,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556224,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556204,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556253,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556443,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556513,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556661,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556723,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980556882,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980557104,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980557124,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980557132,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980557143,37.41,77999.02,0.47,0.50445,0.00022,19.46532]
[1776980557201,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980557984,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558016,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558043,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558073,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558104,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558221,37.41,77999.25,0.47,0.5045,0.00022,19.46535]
[1776980558145,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980558594,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980558717,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980558769,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980558931,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980558999,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980559132,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980559212,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980559224,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980559236,37.41,77998.73,0.47,0.50439,0.00022,19.46528]
[1776980559161,37.42,77998.92,0.47,0.50443,0.00022,19.46531]
[1776980559690,37.42,77999.07,0.47,0.50447,0.00022,19.46533]
[1776980563144,37.42,77999.02,0.47,0.50446,0.00022,19.46532]
[1776980563160,37.42,77999.02,0.47,0.50446,0.00022,19.46532]
[1776980563163,37.42,77999.02,0.47,0.50446,0.00022,19.46532]
[1776980563234,37.42,77998.58,0.47,0.50436,0.00022,19.46526]
[1776980568464,37.43,77999.62,0.47,0.50459,0.00022,19.4654]
[1776980574205,37.44,77999.94,0.47,0.50466,0.00022,19.46544]
[1776980574255,37.44,77999.94,0.47,0.50466,0.00022,19.46544]
[1776980575082,37.45,78000.91,0.47,0.50487,0.00022,19.46556]
[1776980579892,37.46,78002.47,0.47,0.50521,0.00022,19.46573]
[1776980579903,37.46,78002.47,0.47,0.50521,0.00022,19.46573]
[1776980580085,37.46,78002.14,0.47,0.50514,0.00022,19.4657]
[1776980580303,37.46,78002.14,0.47,0.50514,0.00022,19.4657]
[1776980581240,37.46,78002.28,0.47,0.50517,0.00022,19.46571]
[1776980586362,37.47,78003.06,0.47,0.50534,0.00022,19.4658]
[1776980591364,37.47,78005.01,0.47,0.50577,0.00022,19.466]
[1776980596373,37.48,78004.64,0.47,0.50569,0.00022,19.46596]
[1776980597489,37.48,78005.53,0.47,0.50588,0.00022,19.46604]
[1776980598060,37.48,78012.78,0.47,0.50746,0.00022,19.46656]
[1776980598570,37.48,78012.78,0.47,0.50746,0.00022,19.46656]
[1776980598588,37.48,78012.78,0.47,0.50746,0.00022,19.46656]
[1776980599155,37.48,78014.46,0.47,0.50783,0.00022,19.46664]
[1776980604174,37.48,78017.69,0.47,0.50853,0.00022,19.46674]
[1776980604214,37.48,78012.54,0.47,0.50741,0.00022,19.46655]
[1776980605011,37.48,78012.54,0.47,0.50741,0.00022,19.46655]
[1776980605024,37.48,78012.54,0.47,0.50741,0.00022,19.46655]
[1776980605270,37.48,78010.4,0.47,0.50695,0.00022,19.46643]
[1776980610330,37.48,78007.97,0.47,0.50642,0.00022,19.46625]
[1776980615378,37.49,78007.55,0.47,0.50632,0.00022,19.46149]
[1776980620385,37.49,78007.12,0.47,0.50623,0.00022,19.46145]
[1776980626199,37.49,78006.04,0.47,0.50599,0.00022,19.46136]
[1776980631214,37.5,78006.66,0.47,0.50613,0.00022,19.46141]
[1776980635261,37.5,78013.54,0.47,0.50763,0.00022,19.46187]
[1776980640506,37.5,78015.54,0.47,0.50807,0.00022,19.46195]
[1776980645191,37.51,78010.69,0.47,0.50701,0.00022,19.46171]
[1776980650330,37.51,78008.3,0.47,0.50649,0.00022,19.46154]
[1776980653095,37.51,78003.89,0.47,0.50553,0.00022,19.46115]
[1776980658154,37.51,78003.86,0.47,0.50552,0.00022,19.46115]
[1776980658229,37.51,78003.86,0.47,0.50552,0.00022,19.46115]
[1776980658276,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980658430,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980658496,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980658720,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980658838,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980659115,37.51,78021.06,0.47,0.50927,0.00022,19.46205]
[1776980659203,37.51,78034.77,0.47,0.51226,0.00022,19.46153]
[1776980659607,37.51,78034.77,0.47,0.51226,0.00022,19.46153]
[1776980660104,37.51,78034.77,0.47,0.51226,0.00022,19.46153]
[1776980661308,37.51,78036.47,0.47,0.51263,0.00022,19.46139]
[1776980665491,37.51,78036.91,0.47,0.51272,0.00022,19.46136]
[1776980666285,37.51,78037.06,0.47,0.51275,0.00022,19.46134]
[1776980666971,37.51,78037.06,0.47,0.51275,0.00022,19.46134]
[1776980667027,37.51,78037.06,0.47,0.51275,0.00022,19.46134]
[1776980668140,37.51,78037.06,0.47,0.51275,0.00022,19.46134]
[1776980668186,37.51,78037.06,0.47,0.51275,0.00022,19.46134]
[1776980668328,37.51,78042.32,0.47,0.5139,0.00022,19.46079]
[1776980671184,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980671687,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980671874,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980671957,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980672057,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980672108,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980672265,37.51,78049.95,0.47,0.51556,0.00022,19.45496]
[1776980672326,37.51,78052.01,0.47,0.51601,0.00022,19.4546]
[1776980673679,37.5,78052.01,0.47,0.51601,0.00022,19.4546]
[1776980674048,37.5,78052.01,0.47,0.51601,0.00022,19.4546]
[1776980674299,37.5,78047.15,0.47,0.51496,0.00022,19.4554]
[1776980675407,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675489,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675528,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675595,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675622,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675652,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675682,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980675713,37.5,78044.85,0.47,0.51445,0.00022,19.45572]
[1776980676352,37.5,78047.03,0.47,0.51493,0.00022,19.45541]
[1776980677849,37.5,78047.03,0.47,0.51493,0.00022,19.45541]
[1776980677873,37.5,78047.03,0.47,0.51493,0.00022,19.45541]
[1776980678234,37.5,78051.86,0.47,0.51598,0.00022,19.45463]
[1776980683267,37.48,78054.86,0.47,0.51664,0.00022,19.45406]
[1776980686047,37.48,78055.47,0.47,0.51677,0.00022,19.45394]
[1776980686056,37.48,78055.47,0.47,0.51677,0.00022,19.45394]
[1776980686336,37.48,78054.46,0.47,0.51655,0.00022,19.45414]
[1776980687359,37.47,78050.55,0.47,0.5157,0.00022,19.45485]
[1776980692377,37.47,78050.45,0.47,0.51568,0.00022,19.45486]
[1776980697388,37.46,78050.63,0.47,0.51572,0.00022,19.45483]
[1776980701635,37.46,78052.59,0.47,0.51615,0.00022,19.45448]
[1776980701701,37.46,78052.59,0.47,0.51615,0.00022,19.45448]
[1776980702403,37.46,78044.48,0.47,0.51438,0.00022,19.45576]
[1776980703408,37.46,78029.87,0.47,0.51119,0.00022,19.45711]
[1776980704322,37.46,78029.87,0.47,0.51119,0.00022,19.45711]
[1776980704414,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980704452,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980704458,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980704999,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980705147,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980705248,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980705366,37.46,78026.09,0.47,0.51037,0.00022,19.45725]
[1776980705430,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705485,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705511,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705564,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705660,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705763,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705843,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980705977,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980706042,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980706195,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980706277,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980706405,37.46,78024.79,0.47,0.51008,0.00022,19.45728]
[1776980706429,37.46,78023.74,0.47,0.50985,0.00022,19.4573]
[1776980706461,37.46,78023.74,0.47,0.50985,0.00022,19.4573]
[1776980706628,37.46,78023.74,0.47,0.50985,0.00022,19.4573]
[1776980707310,37.46,78023.74,0.47,0.50985,0.00022,19.4573]
[1776980707436,37.46,78021.95,0.47,0.50946,0.00022,19.45731]
[1776980708423,37.46,78021.95,0.47,0.50946,0.00022,19.45731]
[1776980708441,37.46,78021.95,0.47,0.50946,0.00022,19.45731]
[1776980708443,37.46,78022.0,0.47,0.50947,0.00022,19.45731]
[1776980709451,37.46,78022.74,0.47,0.50964,0.00022,19.45731]
[1776980713479,37.46,78016.68,0.47,0.50831,0.00022,19.45725]
[1776980718504,37.46,78015.87,0.47,0.50814,0.00022,19.45723]
[1776980721511,37.46,78020.43,0.47,0.50913,0.00022,19.45731]
[1776980726548,37.46,78022.1,0.47,0.5095,0.00022,19.45731]
[1776980731657,37.46,78024.65,0.47,0.51005,0.00022,19.45255]
[1776980736473,37.46,78025.63,0.47,0.51027,0.00022,19.45253]
[1776980737488,37.46,78025.77,0.47,0.5103,0.00022,19.45252]
[1776980742511,37.46,78027.34,0.47,0.51064,0.00022,19.45248]
[1776980746783,37.45,78031.9,0.47,0.51164,0.00022,19.45226]
[1776980751838,37.45,78034.7,0.47,0.51225,0.00022,19.45206]
[1776980756862,37.45,78033.85,0.47,0.51206,0.00022,19.45213]
[1776980762253,37.44,78032.5,0.47,0.51177,0.00022,19.45222]
[1776980767308,37.44,78031.81,0.47,0.51162,0.00022,19.45226]
[1776980772363,37.44,78031.88,0.47,0.51163,0.00022,19.45226]
[1776980773315,37.44,78031.88,0.47,0.51163,0.00022,19.45226]
[1776980775444,37.44,78031.88,0.47,0.51163,0.00022,19.45226]
[1776980775531,37.44,78031.76,0.47,0.51161,0.00022,19.45226]
[1776980776262,37.44,78031.76,0.47,0.51161,0.00022,19.45226]
[1776980776275,37.44,78031.76,0.47,0.51161,0.00022,19.45226]
[1776980776396,37.44,78029.84,0.47,0.51119,0.00022,19.45237]
[1776980777452,37.44,78029.84,0.47,0.51119,0.00022,19.45237]
[1776980777457,37.44,78027.71,0.47,0.51072,0.00022,19.45246]
[1776980783972,37.43,78027.03,0.47,0.51057,0.00022,19.45249]
[1776980789424,37.43,78026.73,0.47,0.51051,0.00022,19.4525]
[1776980794817,37.43,78026.93,0.47,0.51055,0.00022,19.44775]
[1776980794866,37.43,78026.93,0.47,0.51055,0.00022,19.44775]
[1776980795464,37.43,78027.41,0.47,0.51066,0.00022,19.44774]
[1776980797774,37.42,78026.56,0.47,0.51047,0.00022,19.44776]
[1776980798500,37.42,78026.47,0.47,0.51045,0.00022,19.44777]
[1776980801523,37.42,78025.6,0.47,0.51026,0.00022,19.44779]
[1776980801531,37.42,78025.6,0.47,0.51026,0.00022,19.44779]
[1776980801591,37.42,78025.43,0.47,0.51022,0.00022,19.4478]
[1776980806681,37.42,78025.91,0.47,0.51033,0.00022,19.44778]
[1776980808788,37.42,78026.45,0.47,0.51045,0.00022,19.44777]
[1776980808801,37.42,78026.45,0.47,0.51045,0.00022,19.44777]
[1776980809564,37.42,78026.58,0.47,0.51048,0.00022,19.44776]
[1776980814619,37.41,78027.4,0.47,0.51066,0.00022,19.44774]
[1776980820116,37.41,78027.54,0.47,0.51069,0.00022,19.44773]
[1776980825220,37.41,78028.49,0.47,0.51089,0.00022,19.44769]
[1776980827577,37.41,78032.75,0.47,0.51182,0.00022,19.44746]
[1776980829393,37.41,78037.17,0.47,0.51279,0.00022,19.44711]
[1776980834478,37.41,78037.16,0.47,0.51279,0.00022,19.44711]
[1776980839504,37.41,78036.5,0.47,0.51264,0.00022,19.44717]
[1776980844517,37.4,78036.43,0.47,0.51263,0.00022,19.44718]
[1776980849565,37.4,78035.76,0.47,0.51248,0.00022,19.44723]
[1776980854600,37.4,78033.18,0.47,0.51192,0.00022,19.44269]
[1776980859865,37.4,78034.99,0.47,0.51232,0.00022,19.44256]
[1776980864868,37.4,78033.42,0.47,0.51197,0.00022,19.44268]
[1776980869917,37.4,78033.05,0.47,0.51189,0.00022,19.4427]
[1776980874945,37.4,78033.03,0.47,0.51189,0.00022,19.4427]
[1776980880011,37.4,78034.09,0.47,0.51212,0.00022,19.44263]
[1776980885041,37.4,78033.85,0.47,0.51207,0.00022,19.44265]
[1776980890063,37.4,78031.41,0.47,0.51153,0.00022,19.44281]
[1776980895131,37.39,78031.32,0.47,0.51151,0.00022,19.44281]
[1776980895319,37.39,78031.32,0.47,0.51151,0.00022,19.44281]
[1776980895337,37.39,78031.32,0.47,0.51151,0.00022,19.44281]
[1776980895390,37.39,78031.32,0.47,0.51151,0.00022,19.44281]
[1776980895596,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980896234,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980896313,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980896404,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980897094,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980897116,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980897676,37.39,78031.33,0.47,0.51152,0.00022,19.44281]
[1776980899236,37.39,78031.49,0.47,0.51155,0.00022,19.4428]
[1776980899242,37.39,78031.49,0.47,0.51155,0.00022,19.4428]
[1776980899628,37.39,78031.49,0.47,0.51155,0.00022,19.4428]
[1776980903626,37.39,78027.66,0.47,0.51071,0.00022,19.44299]
[1776980905584,37.39,78027.4,0.47,0.51066,0.00022,19.443]
[1776980905594,37.39,78027.4,0.47,0.51066,0.00022,19.443]
[1776980905655,37.39,78026.66,0.47,0.51049,0.00022,19.44302]
[1776980909538,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909553,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909582,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909610,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909657,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909705,37.39,78026.46,0.47,0.51045,0.00022,19.44303]
[1776980909658,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980909872,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980909999,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910144,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910200,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910432,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910495,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910570,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910621,37.39,78027.24,0.47,0.51062,0.00022,19.443]
[1776980910671,37.39,78027.49,0.47,0.51068,0.00022,19.44299]
[1776980910781,37.39,78027.49,0.47,0.51068,0.00022,19.44299]
[1776980911660,37.39,78027.49,0.47,0.51068,0.00022,19.44299]
[1776980911671,37.39,78027.49,0.47,0.51068,0.00022,19.44299]
[1776980912003,37.39,78027.49,0.47,0.51068,0.00022,19.44299]
[1776980912095,37.39,78023.25,0.47,0.50975,0.00022,19.43836]
[1776980913640,37.39,78023.25,0.47,0.50975,0.00022,19.43836]
[1776980913654,37.39,78023.25,0.47,0.50975,0.00022,19.43836]
[1776980913644,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980914690,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980915688,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980915694,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980916611,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980917562,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980917577,37.39,78023.33,0.47,0.50977,0.00022,19.43836]
[1776980917641,37.39,78022.28,0.47,0.50954,0.00022,19.43837]
[1776980922666,37.39,78022.81,0.47,0.50965,0.00022,19.43836]
[1776980927726,37.39,78024.16,0.47,0.50995,0.00022,19.43834]
[1776980929849,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980929856,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980930697,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980931844,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980931897,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980931911,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932023,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932060,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932237,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932291,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932466,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932522,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932685,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932695,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932759,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932904,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980932959,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980933362,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980933405,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980933425,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980933683,37.39,78025.69,0.47,0.51028,0.00022,19.43831]
[1776980937046,37.38,78017.74,0.47,0.50854,0.00022,19.43833]
[1776980937969,37.38,78017.74,0.47,0.50854,0.00022,19.43833]
[1776980938636,37.38,78013.76,0.47,0.50767,0.00022,19.4382]
[1776980939994,37.38,78012.11,0.47,0.50731,0.00022,19.43812]
[1776980940662,37.38,78010.33,0.47,0.50692,0.00022,19.43802]
[1776980945680,37.38,78008.04,0.47,0.50642,0.00022,19.43786]
[1776980946419,37.37,78005.77,0.47,0.50592,0.00022,19.43767]
[1776980951503,37.37,78002.48,0.47,0.5052,0.00022,19.43734]
[1776980952130,37.37,78002.48,0.47,0.5052,0.00022,19.43734]
[1776980952666,37.37,78003.69,0.47,0.50546,0.00022,19.43746]
[1776980953701,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954012,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954024,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954048,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954077,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954249,37.37,78010.12,0.47,0.50687,0.00022,19.43801]
[1776980954269,37.37,78012.76,0.47,0.50745,0.00022,19.43816]
[1776980956055,37.37,78011.44,0.47,0.50716,0.00022,19.43809]
[1776980960621,37.37,78005.9,0.47,0.50595,0.00022,19.43768]
[1776980966397,37.37,78005.01,0.47,0.50575,0.00022,19.4376]
[1776980966452,37.37,78005.01,0.47,0.50575,0.00022,19.4376]
[1776980966581,37.37,78005.01,0.47,0.50575,0.00022,19.4376]
[1776980966668,37.37,78005.01,0.47,0.50575,0.00022,19.4376]
[1776980966769,37.37,78000.7,0.47,0.50481,0.00022,19.43713]
[1776980966782,37.37,78000.7,0.47,0.50481,0.00022,19.43713]
[1776980966819,37.37,78000.7,0.47,0.50481,0.00022,19.43713]
[1776980967013,37.37,78000.7,0.47,0.50481,0.00022,19.43713]
[1776980967269,37.37,78000.7,0.47,0.50481,0.00022,19.43713]
[1776980967485,37.37,78000.55,0.47,0.50478,0.00022,19.43711]
[1776980970480,37.37,78000.13,0.47,0.50469,0.00022,19.43706]
[1776980970689,37.37,77999.25,0.47,0.50449,0.00022,19.43695]
[1776980975762,37.37,77997.9,0.47,0.5042,0.00022,19.43203]
[1776980980807,37.37,78001.15,0.47,0.50491,0.00022,19.43245]
[1776980985852,37.37,78002.72,0.47,0.50525,0.00022,19.43262]
[1776980988752,37.37,78007.03,0.47,0.5062,0.00022,19.43304]
[1776980990734,37.37,78002.79,0.47,0.50527,0.00022,19.43263]
[1776980991637,37.37,78002.79,0.47,0.50527,0.00022,19.43263]
[1776980991646,37.37,78002.79,0.47,0.50527,0.00022,19.43263]
[1776980991738,37.37,78001.79,0.47,0.50505,0.00022,19.43252]
[1776980996793,37.37,78001.22,0.47,0.50492,0.00022,19.43245]
[1776980998895,37.37,77999.94,0.47,0.50464,0.00022,19.4323]
[1776980999709,37.36,77997.3,0.47,0.50406,0.00022,19.43195]
[1776981001142,37.36,77997.28,0.47,0.50406,0.00022,19.43195]
[1776981001152,37.36,77997.28,0.47,0.50406,0.00022,19.43195]
[1776981001764,37.36,77997.59,0.47,0.50413,0.00022,19.43199]
[1776981006785,37.36,77997.77,0.47,0.50417,0.00022,19.43201]
[1776981009089,37.36,77999.46,0.47,0.50454,0.00022,19.43224]
[1776981009097,37.36,77999.46,0.47,0.50454,0.00022,19.43224]
[1776981009694,37.36,77999.77,0.47,0.5046,0.00022,19.43228]
[1776981011126,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981011166,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981011189,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981011481,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981012573,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981013164,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981013173,37.36,78000.09,0.47,0.50467,0.00022,19.43232]
[1776981013254,37.36,78000.69,0.47,0.50481,0.00022,19.43239]
[1776981019413,37.36,78001.38,0.47,0.50496,0.00022,19.43247]
[1776981024659,37.35,78003.03,0.47,0.50532,0.00022,19.43266]
[1776981030617,37.35,78003.6,0.47,0.50544,0.00022,19.43272]
[1776981037248,37.35,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037508,37.35,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037534,37.35,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037620,37.35,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037782,37.35,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037635,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981037847,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038003,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038065,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038210,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038289,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038407,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981038760,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981039501,37.36,78000.4,0.47,0.50474,0.00022,19.42762]
[1776981039764,37.36,77998.35,0.47,0.50429,0.00022,19.42735]
[1776981043920,37.36,77996.93,0.47,0.50398,0.00022,19.42716]
[1776981044798,37.36,77995.84,0.47,0.50374,0.00022,19.427]
[1776981045628,37.36,77995.84,0.47,0.50374,0.00022,19.427]
[1776981045640,37.36,77995.84,0.47,0.50374,0.00022,19.427]
[1776981045819,37.36,77995.23,0.47,0.50361,0.00022,19.42691]
[1776981051072,37.36,77995.7,0.47,0.50371,0.00022,19.42698]
[1776981056414,37.36,77993.76,0.47,0.50329,0.00022,19.42668]
[1776981061468,37.37,77990.21,0.47,0.50251,0.00022,19.42607]
[1776981066582,37.37,77989.86,0.47,0.50243,0.00022,19.426]
[1776981067326,37.37,77990.03,0.47,0.50247,0.00022,19.42603]
[1776981067340,37.37,77990.03,0.47,0.50247,0.00022,19.42603]
[1776981067866,37.37,77990.77,0.47,0.50263,0.00022,19.42617]
[1776981072880,37.36,77990.72,0.47,0.50262,0.00022,19.42616]
[1776981074056,37.36,77990.46,0.47,0.50256,0.00022,19.42611]
[1776981074862,37.36,77990.46,0.47,0.50256,0.00022,19.42611]
[1776981076086,37.36,77990.52,0.47,0.50257,0.00022,19.42612]
[1776981076859,37.35,77990.52,0.47,0.50257,0.00022,19.42612]
[1776981082083,37.35,77990.11,0.47,0.50248,0.00022,19.42605]
[1776981087318,37.34,77989.89,0.47,0.50243,0.00022,19.42601]
[1776981092371,37.33,77991.1,0.47,0.50269,0.00022,19.42149]
[1776981097768,37.33,77991.1,0.47,0.50269,0.00022,19.42149]
[1776981103703,37.32,77991.41,0.47,0.50276,0.00022,19.42154]
[1776981106645,37.31,77990.39,0.47,0.50254,0.00022,19.42136]
[1776981106687,37.31,77990.39,0.47,0.50254,0.00022,19.42136]
[1776981106703,37.31,77990.39,0.47,0.50254,0.00022,19.42136]
[1776981106882,37.31,77990.87,0.47,0.50264,0.00022,19.42145]
[1776981108548,37.31,77991.54,0.47,0.50279,0.00022,19.42157]
[1776981108561,37.31,77991.54,0.47,0.50279,0.00022,19.42157]
[1776981108564,37.31,77991.54,0.47,0.50279,0.00022,19.42157]
[1776981109247,37.31,77991.54,0.47,0.50279,0.00022,19.42157]
[1776981117308,37.3,77991.59,0.47,0.5028,0.00022,19.42158]
[1776981118855,37.3,77991.59,0.47,0.5028,0.00022,19.42158]
[1776981118872,37.3,77991.59,0.47,0.5028,0.00022,19.42158]
[1776981118942,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119100,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119215,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119317,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119481,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119565,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119620,37.3,77991.67,0.47,0.50281,0.00022,19.42159]
[1776981119692,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981120507,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981120531,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981120759,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981120788,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981120851,37.3,77992.54,0.47,0.50301,0.00022,19.42174]
[1776981121833,37.3,77992.84,0.47,0.50307,0.00022,19.42179]
[1776981122887,37.3,77992.84,0.47,0.50307,0.00022,19.42179]
[1776981122895,37.3,77992.84,0.47,0.50307,0.00022,19.42179]
[1776981122829,37.3,77992.48,0.47,0.50299,0.00022,19.42173]
[1776981123848,37.3,77992.3,0.47,0.50295,0.00022,19.4217]
[1776981128856,37.3,77992.05,0.47,0.5029,0.00022,19.42166]
[1776981134030,37.31,77990.79,0.47,0.50262,0.00022,19.42143]
[1776981139111,37.31,77989.16,0.47,0.50226,0.00022,19.42114]
[1776981144114,37.31,77988.64,0.47,0.50215,0.00022,19.42104]
[1776981149277,37.32,77988.62,0.47,0.50215,0.00022,19.42103]
[1776981154317,37.32,77988.79,0.47,0.50218,0.00022,19.41632]
[1776981157890,37.32,77985.23,0.47,0.5014,0.00022,19.41561]
[1776981157896,37.32,77985.23,0.47,0.5014,0.00022,19.41561]
[1776981157902,37.32,77985.43,0.47,0.50144,0.00022,19.41565]
[1776981161431,37.31,77985.29,0.47,0.50141,0.00022,19.41562]
[1776981161961,37.31,77982.14,0.47,0.50072,0.00022,19.41493]
[1776981163893,37.31,77977.53,0.47,0.49971,0.00022,19.41381]
[1776981165862,37.31,77975.08,0.47,0.49917,0.00022,19.41316]
[1776981165873,37.31,77975.08,0.47,0.49917,0.00022,19.41316]
[1776981165959,37.31,77974.7,0.47,0.49909,0.00022,19.41305]
[1776981171072,37.3,77975.58,0.47,0.49928,0.00022,19.41329]
[1776981176102,37.3,77973.62,0.47,0.49885,0.00022,19.41276]
[1776981181153,37.3,77974.69,0.47,0.49908,0.00022,19.41305]
[1776981186166,37.3,77975.85,0.47,0.49934,0.00022,19.41337]
[1776981191303,37.3,77976.19,0.47,0.49941,0.00022,19.41346]
[1776981196318,37.3,77978.77,0.47,0.49998,0.00022,19.41412]
[1776981201318,37.3,77979.22,0.47,0.50008,0.00022,19.41423]
[1776981206350,37.29,77979.6,0.47,0.50016,0.00022,19.41432]
[1776981211351,37.29,77979.64,0.47,0.50017,0.00022,19.41433]
[1776981213981,37.29,77986.4,0.47,0.50165,0.00022,19.41111]
[1776981216267,37.29,77987.15,0.47,0.50181,0.00022,19.41126]
[1776981216278,37.29,77987.15,0.47,0.50181,0.00022,19.41126]
[1776981216301,37.29,77987.15,0.47,0.50181,0.00022,19.41126]
[1776981216307,37.29,77987.15,0.47,0.50181,0.00022,19.41126]
[1776981216331,37.29,77987.15,0.47,0.50181,0.00022,19.41126]
[1776981217002,37.28,77986.64,0.47,0.5017,0.00022,19.41116]
[1776981218329,37.28,77986.86,0.47,0.50175,0.00022,19.4112]
[1776981219018,37.28,77986.67,0.47,0.50171,0.00022,19.41116]
[1776981224055,37.28,77986.24,0.47,0.50161,0.00022,19.41108]
[1776981229086,37.28,77987.05,0.47,0.50179,0.00022,19.41124]
[1776981234121,37.27,77986.99,0.47,0.50178,0.00022,19.41123]
[1776981239156,37.27,77989.25,0.47,0.50227,0.00022,19.41167]
[1776981242757,37.27,77990.2,0.47,0.50248,0.00022,19.41185]
[1776981242768,37.27,77990.2,0.47,0.50248,0.00022,19.41185]
[1776981242803,37.27,77990.18,0.47,0.50248,0.00022,19.41184]
[1776981243976,37.27,77990.18,0.47,0.50248,0.00022,19.41184]
[1776981244037,37.27,77990.8,0.47,0.50261,0.00022,19.41195]
[1776981244822,37.27,77990.8,0.47,0.50261,0.00022,19.41195]
[1776981244829,37.27,77990.8,0.47,0.50261,0.00022,19.41195]
[1776981244889,37.27,77990.88,0.47,0.50263,0.00022,19.41197]
[1776981250234,37.27,77991.33,0.47,0.50273,0.00022,19.41205]
[1776981256274,37.27,77992.29,0.47,0.50294,0.00022,19.41221]
[1776981261310,37.27,77984.97,0.47,0.50133,0.00022,19.41081]
[1776981264075,37.27,77983.96,0.47,0.50111,0.00022,19.41059]
[1776981264086,37.28,77983.96,0.47,0.50111,0.00022,19.41059]
[1776981264978,37.28,77982.4,0.47,0.50077,0.00022,19.41024]
[1776981270556,37.29,77980.22,0.47,0.50029,0.00022,19.40973]
[1776981275008,37.29,77976.03,0.47,0.49937,0.00022,19.40393]
[1776981278898,37.29,77981.65,0.47,0.5006,0.00022,19.40533]
[1776981283950,37.28,77980.08,0.47,0.50026,0.00022,19.40495]
[1776981288970,37.28,77980.22,0.47,0.50029,0.00022,19.40499]
[1776981293992,37.27,77982.16,0.47,0.50071,0.00022,19.40545]
[1776981299041,37.27,77982.96,0.47,0.50089,0.00022,19.40563]
[1776981304084,37.27,77982.77,0.47,0.50085,0.00022,19.40558]
[1776981309094,37.27,77982.26,0.47,0.50073,0.00022,19.40547]
[1776981314121,37.27,77982.74,0.47,0.50084,0.00022,19.40558]
[1776981317962,37.27,77982.64,0.47,0.50082,0.00022,19.40555]
[1776981317967,37.27,77982.64,0.47,0.50082,0.00022,19.40555]
[1776981317988,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318179,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318257,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318421,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318468,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318625,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318677,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318897,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318970,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981319132,37.27,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981318998,37.26,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981319202,37.26,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981319221,37.26,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981319225,37.26,77982.0,0.47,0.50068,0.00022,19.40541]
[1776981319719,37.26,77982.0,0.47,0.50067,0.00022,19.40541]
[1776981320206,37.26,77982.0,0.47,0.50067,0.00022,19.40541]
[1776981321104,37.26,77980.81,0.47,0.50041,0.00022,19.40513]
[1776981324040,37.26,77980.14,0.47,0.50026,0.00022,19.40497]
[1776981324047,37.26,77980.14,0.47,0.50026,0.00022,19.40497]
[1776981324134,37.25,77980.17,0.47,0.50027,0.00022,19.40498]
[1776981329141,37.25,77980.47,0.47,0.50033,0.00022,19.40505]
[1776981334168,37.24,77981.17,0.47,0.50049,0.00022,19.40047]
[1776981339178,37.24,77982.88,0.47,0.50086,0.00022,19.40086]
[1776981344247,37.25,77983.67,0.47,0.50104,0.00022,19.40104]
[1776981349259,37.25,77982.39,0.47,0.50076,0.00022,19.40075]
[1776981354294,37.25,77982.07,0.47,0.50068,0.00022,19.40068]
[1776981359324,37.25,77982.52,0.47,0.50078,0.00022,19.40078]
[1776981364672,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981368827,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981368837,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981369074,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981369690,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981369696,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981369791,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981369905,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981370074,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981370645,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981370659,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981370681,37.25,77982.26,0.47,0.50073,0.00022,19.40072]
[1776981371088,37.24,77979.63,0.47,0.50015,0.00022,19.4001]
[1776981373095,37.24,77974.22,0.47,0.49895,0.00022,19.39869]
[1776981378129,37.23,77973.05,0.47,0.49869,0.00022,19.39836]
[1776981383165,37.23,77970.76,0.47,0.49819,0.00022,19.39769]
[1776981389565,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391183,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391187,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391463,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391532,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391682,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981391739,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981392033,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981392087,37.22,77969.06,0.47,0.49781,0.00022,19.39718]
[1776981392134,37.22,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981392389,37.22,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981393158,37.22,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981393222,37.22,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981395222,37.21,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981396071,37.21,77968.06,0.47,0.49759,0.00022,19.39212]
[1776981398174,37.21,77956.99,0.47,0.49514,0.00022,19.38829]
[1776981398880,37.21,77956.99,0.47,0.49514,0.00022,19.38829]
[1776981398897,37.21,77956.99,0.47,0.49514,0.00022,19.38829]
[1776981399113,37.21,77950.27,0.47,0.49366,0.00022,19.38561]
[1776981404461,37.21,77950.39,0.47,0.49369,0.00022,19.38566]
[1776981405364,37.21,77950.39,0.47,0.49369,0.00022,19.38566]
[1776981406148,37.21,77950.39,0.47,0.49369,0.00022,19.38566]
[1776981411200,37.21,77952.45,0.47,0.49414,0.00022,19.3865]
[1776981416674,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981416902,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981416939,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981416956,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981416972,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981416984,37.21,77953.62,0.47,0.4944,0.00022,19.38697]
[1776981417008,37.21,77954.58,0.47,0.49461,0.00022,19.38736]
[1776981417634,37.21,77954.58,0.47,0.49461,0.00022,19.38736]
[1776981417695,37.21,77954.58,0.47,0.49461,0.00022,19.38736]
[1776981422568,37.2,77948.49,0.47,0.49327,0.00022,19.38485]
[1776981425087,37.2,77948.76,0.47,0.49332,0.00022,19.38496]
[1776981425175,37.2,77948.76,0.47,0.49332,0.00022,19.38496]
[1776981425674,37.2,77948.76,0.47,0.49332,0.00022,19.38496]
[1776981426157,37.2,77949.2,0.47,0.49342,0.00022,19.38515]
[1776981427864,37.2,77948.96,0.47,0.49337,0.00022,19.38505]
[1776981428210,37.2,77943.73,0.47,0.49221,0.00022,19.38273]
[1776981429192,37.2,77938.98,0.47,0.49117,0.00022,19.38049]
[1776981433449,37.2,77936.84,0.47,0.49069,0.00022,19.37944]
[1776981433457,37.2,77936.84,0.47,0.49069,0.00022,19.37944]
[1776981433938,37.2,77938.51,0.47,0.49106,0.00022,19.38026]
[1776981439581,37.21,77935.37,0.47,0.49037,0.00022,19.3787]
[1776981444620,37.21,77937.27,0.47,0.49079,0.00022,19.37966]
[1776981450173,37.21,77937.3,0.47,0.4908,0.00022,19.37967]
[1776981459724,37.21,77940.67,0.47,0.49154,0.00022,19.37656]
[1776981464758,37.21,77943.36,0.47,0.49213,0.00022,19.37782]
[1776981469794,37.21,77943.99,0.47,0.49227,0.00022,19.37811]
[1776981475836,37.21,77945.25,0.47,0.49255,0.00022,19.37868]
[1776981478483,37.21,77946.75,0.47,0.49288,0.00022,19.37935]
[1776981478508,37.21,77946.75,0.47,0.49288,0.00022,19.37935]
[1776981479297,37.21,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981480561,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981480571,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981480591,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981480613,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981482059,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981482065,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981482597,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981482607,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981482888,37.22,77946.96,0.47,0.49293,0.00022,19.37944]
[1776981490947,37.22,77949.02,0.47,0.49338,0.00022,19.38033]
[1776981495982,37.22,77949.46,0.47,0.49348,0.00022,19.38052]
[1776981501018,37.22,77948.82,0.47,0.49334,0.00022,19.38025]
[1776981506060,37.22,77949.12,0.47,0.49341,0.00022,19.38038]
[1776981512196,37.22,77948.74,0.47,0.49332,0.00022,19.38021]
[1776981512269,37.22,77948.89,0.47,0.49335,0.00022,19.37553]
[1776981512501,37.22,77948.89,0.47,0.49335,0.00022,19.37553]
[1776981513273,37.22,77942.52,0.47,0.49195,0.00022,19.37269]
[1776981515128,37.22,77937.71,0.47,0.49089,0.00022,19.37038]
[1776981516166,37.22,77937.71,0.47,0.49089,0.00022,19.37038]
[1776981516227,37.22,77937.16,0.47,0.49076,0.00022,19.37011]
[1776981521332,37.22,77935.92,0.47,0.49049,0.00022,19.36949]
[1776981522631,37.21,77934.9,0.47,0.49026,0.00022,19.36897]
[1776981523279,37.21,77940.62,0.47,0.49152,0.00022,19.37179]
[1776981523647,37.21,77940.62,0.47,0.49152,0.00022,19.37179]
[1776981524191,37.21,77940.62,0.47,0.49152,0.00022,19.37179]
[1776981525184,37.21,77940.62,0.47,0.49152,0.00022,19.37179]
[1776981525286,37.21,77946.97,0.47,0.49293,0.00022,19.37469]
[1776981529325,37.21,77947.99,0.47,0.49315,0.00022,19.37514]
[1776981529349,37.21,77947.99,0.47,0.49315,0.00022,19.37514]
[1776981529331,37.21,77953.11,0.47,0.49428,0.00022,19.37728]
[1776981530233,37.21,77953.11,0.47,0.49428,0.00022,19.37728]
[1776981533255,37.22,77963.14,0.47,0.49649,0.00022,19.38101]
[1776981534647,37.22,77964.32,0.47,0.49675,0.00022,19.38141]
[1776981535372,37.22,77964.32,0.47,0.49675,0.00022,19.38141]
[1776981535323,37.22,77964.23,0.47,0.49674,0.00022,19.38138]
[1776981535434,37.22,77964.23,0.47,0.49674,0.00022,19.38138]
[1776981535441,37.22,77964.23,0.47,0.49674,0.00022,19.38138]
[1776981535500,37.22,77964.23,0.47,0.49674,0.00022,19.38138]
[1776981536326,37.22,77963.15,0.47,0.4965,0.00022,19.38102]
[1776981541371,37.21,77960.26,0.47,0.49586,0.00022,19.38]
[1776981542783,37.21,77959.34,0.47,0.49566,0.00022,19.37967]
[1776981543189,37.21,77959.34,0.47,0.49566,0.00022,19.37967]
[1776981543331,37.21,77958.3,0.47,0.49543,0.00022,19.37928]
[1776981544344,37.21,77944.91,0.47,0.49247,0.00022,19.37378]
[1776981545882,37.21,77944.44,0.47,0.49237,0.00022,19.37356]
[1776981545951,37.21,77944.44,0.47,0.49237,0.00022,19.37356]
[1776981546014,37.21,77944.44,0.47,0.49237,0.00022,19.37356]
[1776981546108,37.21,77944.44,0.47,0.49237,0.00022,19.37356]
[1776981546359,37.21,77944.44,0.47,0.49237,0.00022,19.37356]
[1776981546368,37.21,77934.1,0.47,0.49008,0.00022,19.36856]
[1776981547363,37.21,77922.05,0.47,0.48742,0.00022,19.36192]
[1776981547567,37.21,77922.05,0.47,0.48742,0.00022,19.36192]
[1776981548370,37.21,77914.24,0.47,0.4857,0.00022,19.35716]
[1776981550069,37.21,77912.57,0.47,0.48533,0.00022,19.3561]
[1776981550137,37.21,77912.57,0.47,0.48533,0.00022,19.3561]
[1776981550386,37.21,77910.33,0.47,0.48484,0.00022,19.35464]
[1776981551703,37.21,77910.33,0.47,0.48484,0.00022,19.35464]
[1776981551713,37.21,77910.33,0.47,0.48484,0.00022,19.35464]
[1776981552400,37.21,77911.26,0.47,0.48504,0.00022,19.35525]
[1776981554135,37.21,77911.08,0.47,0.485,0.00022,19.35513]
[1776981554414,37.21,77910.11,0.47,0.48479,0.00022,19.3545]
[1776981555659,37.21,77910.62,0.47,0.4849,0.00022,19.35483]
[1776981556426,37.21,77910.8,0.47,0.48494,0.00022,19.35495]
[1776981561469,37.21,77910.63,0.47,0.4849,0.00022,19.35483]
[1776981566491,37.21,77910.77,0.47,0.48493,0.00022,19.35493]
[1776981568381,37.21,77920.27,0.47,0.48703,0.00022,19.36086]
[1776981569397,37.21,77924.44,0.47,0.48795,0.00022,19.3633]
[1776981574415,37.21,77923.88,0.47,0.48782,0.00022,19.35823]
[1776981579440,37.2,77923.56,0.47,0.48775,0.00022,19.35804]
[1776981584683,37.21,77923.94,0.47,0.48784,0.00022,19.35827]
[1776981589384,37.21,77925.07,0.47,0.48809,0.00022,19.35892]
[1776981589485,37.21,77926.74,0.47,0.48846,0.00022,19.35986]
[1776981590394,37.22,77907.24,0.47,0.48415,0.00022,19.34784]
[1776981590665,37.22,77907.24,0.47,0.48415,0.00022,19.34784]
[1776981590741,37.22,77907.24,0.47,0.48415,0.00022,19.34784]
[1776981590862,37.22,77907.24,0.47,0.48415,0.00022,19.34784]
[1776981590919,37.22,77897.37,0.47,0.48198,0.00022,19.3409]
[1776981592174,37.22,77897.37,0.47,0.48198,0.00022,19.3409]
[1776981592360,37.22,77890.46,0.47,0.48045,0.00022,19.3357]
[1776981595655,37.22,77891.34,0.47,0.48065,0.00022,19.33638]
[1776981596090,37.22,77891.34,0.47,0.48065,0.00022,19.33638]
[1776981596244,37.22,77891.34,0.47,0.48065,0.00022,19.33638]
[1776981596376,37.22,77891.34,0.47,0.48065,0.00022,19.33638]
[1776981596430,37.22,77891.34,0.47,0.48065,0.00022,19.33638]
[1776981596505,37.22,77884.05,0.47,0.47904,0.00022,19.33063]
[1776981597313,37.22,77884.05,0.47,0.47904,0.00022,19.33063]
[1776981597350,37.22,77884.05,0.47,0.47904,0.00022,19.33063]
[1776981597419,37.22,77884.05,0.47,0.47904,0.00022,19.33063]
[1776981597497,37.22,77872.77,0.47,0.47655,0.00022,19.32111]
[1776981597846,37.22,77872.77,0.47,0.47655,0.00022,19.32111]
[1776981597931,37.22,77872.77,0.47,0.47655,0.00022,19.32111]
[1776981597990,37.22,77870.11,0.47,0.47597,0.00022,19.31876]
[1776981598694,37.22,77870.11,0.47,0.47597,0.00022,19.31876]
[1776981598787,37.22,77869.91,0.47,0.47592,0.00022,19.31858]
[1776981599927,37.22,77869.91,0.47,0.47592,0.00022,19.31858]
[1776981600051,37.22,77869.91,0.47,0.47592,0.00022,19.31858]
[1776981600210,37.22,77868.14,0.47,0.47553,0.00022,19.31699]
[1776981600760,37.22,77868.14,0.47,0.47553,0.00022,19.31699]
[1776981600924,37.22,77868.14,0.47,0.47553,0.00022,19.31699]
[1776981601140,37.22,77868.14,0.47,0.47553,0.00022,19.31699]
[1776981601273,37.22,77868.14,0.47,0.47553,0.00022,19.31699]
[1776981601367,37.22,77863.98,0.47,0.47461,0.00022,19.31317]
[1776981601691,37.22,77863.98,0.47,0.47461,0.00022,19.31317]
[1776981601778,37.22,77863.98,0.47,0.47461,0.00022,19.31317]
[1776981601948,37.22,77863.98,0.47,0.47461,0.00022,19.31317]
[1776981602021,37.22,77863.98,0.47,0.47461,0.00022,19.31317]
[1776981602093,37.22,77876.92,0.47,0.47747,0.00022,19.3247]
[1776981605160,37.22,77887.71,0.47,0.47985,0.00022,19.33356]
[1776981605877,37.22,77887.71,0.47,0.47985,0.00022,19.33356]
[1776981606509,37.22,77894.84,0.47,0.48142,0.00022,19.33904]
[1776981608533,37.22,77896.1,0.47,0.4817,0.00022,19.33998]
[1776981608624,37.22,77896.1,0.47,0.4817,0.00022,19.33998]
[1776981609442,37.22,77897.99,0.47,0.48212,0.00022,19.34136]
[1776981613510,37.22,77905.49,0.47,0.48377,0.00022,19.34666]
[1776981616510,37.22,77906.06,0.47,0.4839,0.00022,19.34705]
[1776981621004,37.21,77905.48,0.47,0.48376,0.00022,19.34664]
[1776981621455,37.21,77917.46,0.47,0.48641,0.00022,19.35441]
[1776981621960,37.21,77917.46,0.47,0.48641,0.00022,19.35441]
[1776981621979,37.21,77917.46,0.47,0.48641,0.00022,19.35441]
[1776981621994,37.21,77928.15,0.47,0.48877,0.00022,19.36063]
[1776981622868,37.21,77928.15,0.47,0.48877,0.00022,19.36063]
[1776981622969,37.21,77930.87,0.47,0.48937,0.00022,19.36211]
[1776981625307,37.21,77930.87,0.47,0.48937,0.00022,19.36211]
[1776981625381,37.21,77933.88,0.47,0.49003,0.00022,19.36369]
[1776981625676,37.21,77933.88,0.47,0.49003,0.00022,19.36369]
[1776981626315,37.21,77943.15,0.47,0.49208,0.00022,19.36822]
[1776981626805,37.21,77943.15,0.47,0.49208,0.00022,19.36822]
[1776981626834,37.21,77943.15,0.47,0.49208,0.00022,19.36822]
[1776981626868,37.21,77943.15,0.47,0.49208,0.00022,19.36822]
[1776981626953,37.21,77943.15,0.47,0.49208,0.00022,19.36822]
[1776981627961,37.21,77950.61,0.47,0.49373,0.00022,19.3715]
[1776981629901,37.21,77952.72,0.47,0.49419,0.00022,19.37237]
[1776981629999,37.21,77952.31,0.47,0.4941,0.00022,19.3722]
[1776981632140,37.21,77951.71,0.47,0.49396,0.00022,19.3672]
[1776981632490,37.21,77945.04,0.47,0.49249,0.00022,19.36433]
[1776981633029,37.21,77945.04,0.47,0.49249,0.00022,19.36433]
[1776981633035,37.21,77945.04,0.47,0.49249,0.00022,19.36433]
[1776981633124,37.21,77939.96,0.47,0.49137,0.00022,19.36197]
[1776981635372,37.21,77938.78,0.47,0.49111,0.00022,19.3614]
[1776981640540,37.22,77937.98,0.47,0.49093,0.00022,19.36101]
[1776981641191,37.22,77937.85,0.47,0.49091,0.00022,19.36095]
[1776981641334,37.22,77937.85,0.47,0.49091,0.00022,19.36095]
[1776981641424,37.22,77937.85,0.47,0.49091,0.00022,19.36095]
[1776981641499,37.22,77950.45,0.47,0.49369,0.00022,19.36668]
[1776981643065,37.22,77963.47,0.47,0.49656,0.00022,19.37162]
[1776981644073,37.22,77965.4,0.47,0.49699,0.00022,19.37227]
[1776981648731,37.22,77963.73,0.47,0.49662,0.00022,19.37171]
[1776981648739,37.22,77963.73,0.47,0.49662,0.00022,19.37171]
[1776981648742,37.22,77963.73,0.47,0.49662,0.00022,19.37171]
[1776981649111,37.22,77961.66,0.47,0.49616,0.00022,19.371]
[1776981651581,37.21,77966.49,0.47,0.49723,0.00022,19.37263]
[1776981653867,37.21,77967.81,0.47,0.49752,0.00022,19.37305]
[1776981654559,37.21,77975.98,0.47,0.49932,0.00022,19.37542]
[1776981655121,37.21,77975.98,0.47,0.49932,0.00022,19.37542]
[1776981655398,37.21,77975.76,0.47,0.49927,0.00022,19.37537]
[1776981659183,37.21,77980.86,0.47,0.5004,0.00022,19.37665]
[1776981662376,37.2,77985.49,0.47,0.50142,0.00022,19.37769]
[1776981663829,37.2,77985.3,0.47,0.50138,0.00022,19.37765]
[1776981664522,37.2,77985.3,0.47,0.50138,0.00022,19.37765]
[1776981664580,37.2,77985.3,0.47,0.50138,0.00022,19.37765]
[1776981664581,37.2,77985.3,0.47,0.50138,0.00022,19.37765]
[1776981664599,37.2,77990.67,0.47,0.50256,0.00022,19.3787]
[1776981665560,37.2,77995.1,0.47,0.50354,0.00022,19.37944]
[1776981668496,37.2,78000.75,0.47,0.50479,0.00022,19.38021]
[1776981670355,37.21,78003.06,0.47,0.5053,0.00022,19.38047]
[1776981670580,37.21,78003.55,0.47,0.50541,0.00022,19.38052]
[1776981671519,37.21,77997.47,0.47,0.50406,0.00022,19.37979]
[1776981676594,37.21,77994.62,0.47,0.50343,0.00022,19.37937]
[1776981679982,37.21,77993.18,0.47,0.50312,0.00022,19.37913]
[1776981680006,37.21,77993.18,0.47,0.50312,0.00022,19.37913]
[1776981680557,37.21,77992.15,0.47,0.50289,0.00022,19.37896]
[1776981681535,37.2,77985.22,0.47,0.50136,0.00022,19.37764]
[1776981681694,37.2,77985.22,0.47,0.50136,0.00022,19.37764]
[1776981681707,37.2,77985.22,0.47,0.50136,0.00022,19.37764]
[1776981682627,37.2,77980.14,0.47,0.50024,0.00022,19.37648]
[1776981683739,37.2,77976.5,0.47,0.49943,0.00022,19.37556]
[1776981683755,37.2,77976.5,0.47,0.49943,0.00022,19.37556]
[1776981688556,37.21,77977.96,0.47,0.49976,0.00022,19.37594]
[1776981688643,37.21,77976.93,0.47,0.49953,0.00022,19.37567]
[1776981688673,37.21,77976.93,0.47,0.49953,0.00022,19.37567]
[1776981689408,37.21,77976.93,0.47,0.49953,0.00022,19.37567]
[1776981689426,37.21,77976.93,0.47,0.49953,0.00022,19.37567]
[1776981689446,37.21,77985.07,0.47,0.50133,0.00022,19.3776]
[1776981689752,37.21,77985.07,0.47,0.50133,0.00022,19.3776]
[1776981690400,37.21,77984.56,0.47,0.50122,0.00022,19.37749]
[1776981691410,37.21,77990.65,0.47,0.50256,0.00022,19.37395]
[1776981691905,37.21,77990.65,0.47,0.50256,0.00022,19.37395]
[1776981692631,37.21,77991.96,0.47,0.50285,0.00022,19.37418]
[1776981693813,37.21,77991.32,0.47,0.5027,0.00022,19.37407]
[1776981694536,37.2,77991.27,0.47,0.50269,0.00022,19.37406]
[1776981699560,37.2,77989.16,0.47,0.50223,0.00022,19.37367]
[1776981699514,37.2,77982.34,0.47,0.50072,0.00022,19.37225]
[1776981703678,37.21,77980.78,0.47,0.50038,0.00022,19.37188]
[1776981704549,37.21,77989.3,0.47,0.50226,0.00022,19.3737]
[1776981706611,37.21,77994.15,0.47,0.50333,0.00022,19.37454]
[1776981711615,37.2,77993.06,0.47,0.50309,0.00022,19.37436]
[1776981716636,37.19,77994.09,0.47,0.50331,0.00022,19.37453]
[1776981719987,37.19,77993.72,0.47,0.50323,0.00022,19.37447]
[1776981720649,37.18,77994.21,0.47,0.50334,0.00022,19.37455]
[1776981721657,37.18,77986.3,0.47,0.50159,0.00022,19.37311]
[1776981722666,37.19,77983.67,0.47,0.50101,0.00022,19.37255]
[1776981725684,37.18,77979.14,0.47,0.50001,0.00022,19.37149]
[1776981730653,37.18,77972.33,0.47,0.4985,0.00022,19.36966]
[1776981731003,37.18,77972.33,0.47,0.4985,0.00022,19.36966]
[1776981731017,37.18,77972.33,0.47,0.4985,0.00022,19.36966]
[1776981731576,37.18,77963.72,0.47,0.4966,0.00022,19.36695]
[1776981733616,37.17,77964.99,0.47,0.49688,0.00022,19.36738]
[1776981736964,37.17,77963.9,0.47,0.49664,0.00022,19.36701]
[1776981737121,37.17,77963.9,0.47,0.49664,0.00022,19.36701]
[1776981737593,37.17,77962.81,0.47,0.4964,0.00022,19.36664]
[1776981738708,37.17,77976.32,0.47,0.49938,0.00022,19.37076]
[1776981739652,37.17,77983.94,0.47,0.50107,0.00022,19.37261]
[1776981744700,37.18,77984.93,0.47,0.50129,0.00022,19.37282]
[1776981746419,37.18,77974.94,0.47,0.49908,0.00022,19.37039]
[1776981747502,37.18,77974.94,0.47,0.49908,0.00022,19.37039]
[1776981747603,37.18,77971.0,0.47,0.49821,0.00022,19.36927]
[1776981748290,37.18,77971.0,0.47,0.49821,0.00022,19.36927]
[1776981748719,37.18,77970.85,0.47,0.49818,0.00022,19.36922]
[1776981748767,37.18,77970.85,0.47,0.49818,0.00022,19.36922]
[1776981749632,37.19,77986.34,0.47,0.5016,0.00022,19.37312]
[1776981750177,37.19,77986.34,0.47,0.5016,0.00022,19.37312]
[1776981750199,37.19,77986.34,0.47,0.5016,0.00022,19.37312]
[1776981750637,37.18,77994.19,0.47,0.50334,0.00022,19.37455]
[1776981752921,37.18,77996.32,0.47,0.5038,0.00022,19.37012]
[1776981752942,37.18,77996.32,0.47,0.5038,0.00022,19.37012]
[1776981753002,37.18,77996.32,0.47,0.5038,0.00022,19.37012]
[1776981753677,37.18,77996.25,0.47,0.50379,0.00022,19.37011]
[1776981755029,37.18,77996.25,0.47,0.50379,0.00022,19.37011]
[1776981755531,37.18,77997.28,0.47,0.50402,0.00022,19.37026]
[1776981756572,37.18,77997.28,0.47,0.50402,0.00022,19.37026]
[1776981756582,37.18,77997.28,0.47,0.50402,0.00022,19.37026]
[1776981756584,37.18,77997.28,0.47,0.50402,0.00022,19.37026]
[1776981756707,37.17,77996.35,0.47,0.50381,0.00022,19.37012]
[1776981762629,37.16,77997.57,0.47,0.50408,0.00022,19.3703]
[1776981763612,37.16,77997.5,0.47,0.50406,0.00022,19.37029]
[1776981763626,37.16,77992.17,0.47,0.50288,0.00022,19.36946]
[1776981765695,37.16,77988.23,0.47,0.50201,0.00022,19.36874]
[1776981767201,37.16,77987.91,0.47,0.50194,0.00022,19.36868]
[1776981767640,37.16,77987.24,0.47,0.50179,0.00022,19.36855]
[1776981769628,37.16,77991.9,0.47,0.50282,0.00022,19.36942]
[1776981771631,37.16,77987.32,0.47,0.50181,0.00022,19.36856]
[1776981773708,37.16,77981.33,0.47,0.50049,0.00022,19.36726]
[1776981776723,37.17,77977.05,0.47,0.49954,0.00022,19.3662]
[1776981777733,37.17,77966.7,0.47,0.49725,0.00022,19.36318]
[1776981778745,37.17,77971.97,0.47,0.49842,0.00022,19.3648]
[1776981780754,37.17,77978.2,0.47,0.4998,0.00022,19.3665]
[1776981781748,37.17,77982.45,0.47,0.50074,0.00022,19.36752]
[1776981782732,37.17,77987.51,0.47,0.50186,0.00022,19.3686]
[1776981784535,37.18,77986.21,0.47,0.50157,0.00022,19.36834]
[1776981787502,37.18,77984.91,0.47,0.50128,0.00022,19.36806]
[1776981787516,37.18,77984.91,0.47,0.50128,0.00022,19.36806]
[1776981787718,37.18,77984.43,0.47,0.50118,0.00022,19.36796]
[1776981789542,37.18,77982.87,0.47,0.50083,0.00022,19.36762]
[1776981789557,37.18,77982.87,0.47,0.50083,0.00022,19.36762]
[1776981789619,37.19,77983.59,0.47,0.50099,0.00022,19.36778]
[1776981794651,37.19,77985.63,0.47,0.50144,0.00022,19.36822]
[1776981798802,37.2,77989.62,0.47,0.50233,0.00022,19.36901]
[1776981804141,37.2,77993.22,0.47,0.50312,0.00022,19.36964]
[1776981809270,37.2,77994.77,0.47,0.50346,0.00022,19.36988]
[1776981813902,37.2,77999.77,0.47,0.50457,0.00022,19.36583]
[1776981819395,37.19,77998.39,0.47,0.50426,0.00022,19.36565]
[1776981824427,37.19,77997.44,0.47,0.50405,0.00022,19.36552]
[1776981829463,37.19,77998.06,0.47,0.50419,0.00022,19.36561]
[1776981834507,37.19,77997.65,0.47,0.5041,0.00022,19.36555]
[1776981836629,37.19,77997.75,0.47,0.50412,0.00022,19.36557]
[1776981836642,37.19,77997.75,0.47,0.50412,0.00022,19.36557]
[1776981836792,37.19,78000.13,0.47,0.50465,0.00022,19.36588]
[1776981840361,37.19,78001.39,0.47,0.50492,0.00022,19.36603]
[1776981840629,37.19,77998.71,0.47,0.50433,0.00022,19.3657]
[1776981845692,37.19,77999.74,0.47,0.50456,0.00022,19.36583]
[1776981850706,37.18,77997.21,0.47,0.504,0.00022,19.36549]
[1776981851949,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852581,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852623,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852652,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852680,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852740,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852802,37.18,77993.07,0.47,0.50308,0.00022,19.36486]
[1776981852734,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981852945,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853011,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853149,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853189,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853360,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853433,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853568,37.18,77987.63,0.47,0.50188,0.00022,19.36387]
[1776981853669,37.18,77984.25,0.47,0.50114,0.00022,19.36317]
[1776981854398,37.18,77984.25,0.47,0.50114,0.00022,19.36317]
[1776981854416,37.18,77984.25,0.47,0.50114,0.00022,19.36317]
[1776981854434,37.18,77984.25,0.47,0.50114,0.00022,19.36317]
[1776981854625,37.18,77983.95,0.47,0.50107,0.00022,19.3631]
[1776981857610,37.18,77976.08,0.47,0.49933,0.00022,19.36119]
[1776981860631,37.18,77975.6,0.47,0.49922,0.00022,19.36106]
[1776981861638,37.18,77980.1,0.47,0.50022,0.00022,19.36221]
[1776981866673,37.19,77982.42,0.47,0.50073,0.00022,19.36276]
[1776981870741,37.19,77980.25,0.47,0.50025,0.00022,19.36225]
[1776981870778,37.19,77989.6,0.47,0.50232,0.00022,19.36425]
[1776981871601,37.19,77989.6,0.47,0.50232,0.00022,19.36425]
[1776981871613,37.19,77989.6,0.47,0.50232,0.00022,19.36425]
[1776981871794,37.19,77991.97,0.47,0.50284,0.00022,19.35992]
[1776981876839,37.19,77992.3,0.47,0.50291,0.00022,19.35997]
[1776981878809,37.19,77987.86,0.47,0.50193,0.00022,19.35916]
[1776981881798,37.19,77983.04,0.47,0.50087,0.00022,19.35814]
[1776981884833,37.19,77988.67,0.47,0.50211,0.00022,19.35932]
[1776981889854,37.2,77988.88,0.47,0.50216,0.00022,19.35936]
[1776981894869,37.2,77989.11,0.47,0.50221,0.00022,19.3594]
[1776981897306,37.2,77987.16,0.47,0.50178,0.00022,19.35902]
[1776981897360,37.2,77987.16,0.47,0.50178,0.00022,19.35902]
[1776981897365,37.2,77987.16,0.47,0.50178,0.00022,19.35902]
[1776981897717,37.2,77987.16,0.47,0.50178,0.00022,19.35902]
[1776981897784,37.2,77987.16,0.47,0.50178,0.00022,19.35902]
[1776981897890,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898054,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898109,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898266,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898751,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898764,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898778,37.2,77985.9,0.47,0.5015,0.00022,19.35876]
[1776981898898,37.2,77985.52,0.47,0.50142,0.00022,19.35868]
[1776981903933,37.21,77985.23,0.47,0.50135,0.00022,19.35862]
[1776981907284,37.21,77989.42,0.47,0.50228,0.00022,19.35946]
[1776981913669,37.21,77985.94,0.47,0.50151,0.00022,19.35877]
[1776981919038,37.21,77989.17,0.47,0.50223,0.00022,19.35941]
[1776981924178,37.21,77991.07,0.47,0.50265,0.00022,19.35976]
[1776981924220,37.21,77991.07,0.47,0.50265,0.00022,19.35976]
[1776981924897,37.22,77992.27,0.47,0.50291,0.00022,19.35997]
[1776981925410,37.22,77992.27,0.47,0.50291,0.00022,19.35997]
[1776981925903,37.22,77998.23,0.47,0.50423,0.00022,19.36087]
[1776981928411,37.21,78000.05,0.47,0.50463,0.00022,19.36111]
[1776981928421,37.21,78000.05,0.47,0.50463,0.00022,19.36111]
[1776981928913,37.21,78000.19,0.47,0.50466,0.00022,19.36113]
[1776981933956,37.21,78004.08,0.47,0.50552,0.00022,19.3568]
[1776981935970,37.21,78010.43,0.47,0.50692,0.00022,19.35732]
[1776981940871,37.22,78014.82,0.47,0.50789,0.00022,19.35753]
[1776981945880,37.22,78015.88,0.47,0.50813,0.00022,19.35757]
[1776981950890,37.22,78017.05,0.47,0.50838,0.00022,19.3576]
[1776981956023,37.23,78016.79,0.47,0.50833,0.00022,19.35759]
[1776981961024,37.23,78018.02,0.47,0.5086,0.00022,19.35762]
[1776981966294,37.23,78022.08,0.47,0.50949,0.00022,19.35764]
[1776981971322,37.23,78023.03,0.47,0.5097,0.00022,19.35763]
[1776981976458,37.23,78024.29,0.47,0.50998,0.00022,19.35761]
[1776981980947,37.23,78018.39,0.47,0.50868,0.00022,19.35762]
[1776981985964,37.23,78018.87,0.47,0.50879,0.00022,19.35763]
[1776981989080,37.23,78023.25,0.47,0.50975,0.00022,19.35763]
[1776981989936,37.23,78028.94,0.47,0.51101,0.00022,19.35745]
[1776981992017,37.23,78031.86,0.47,0.51165,0.00022,19.35253]
[1776981997104,37.24,78030.31,0.47,0.51131,0.00022,19.35262]
[1776982002122,37.24,78030.1,0.47,0.51126,0.00022,19.35263]
[1776982007125,37.24,78029.52,0.47,0.51114,0.00022,19.35266]
[1776982012140,37.24,78031.26,0.47,0.51152,0.00022,19.35257]
[1776982017155,37.24,78031.13,0.47,0.51149,0.00022,19.35257]
[1776982022255,37.24,78029.82,0.47,0.5112,0.00022,19.35265]
[1776982027296,37.24,78028.77,0.47,0.51097,0.00022,19.3527]
[1776982032302,37.24,78031.29,0.47,0.51153,0.00022,19.35256]
[1776982037388,37.24,78030.95,0.47,0.51145,0.00022,19.35259]
[1776982042558,37.24,78030.79,0.47,0.51142,0.00022,19.3526]
[1776982047606,37.24,78031.32,0.47,0.51153,0.00022,19.35256]
[1776982051641,37.24,78030.84,0.47,0.51143,0.00022,19.35259]
[1776982051658,37.24,78030.84,0.47,0.51143,0.00022,19.35259]
[1776982052019,37.24,78037.47,0.47,0.51289,0.00022,19.34731]
[1776982054711,37.24,78039.84,0.47,0.51341,0.00022,19.34706]
[1776982054719,37.24,78039.84,0.47,0.51341,0.00022,19.34706]
[1776982055039,37.24,78039.27,0.47,0.51329,0.00022,19.34713]
[1776982060092,37.24,78038.75,0.47,0.51317,0.00022,19.34718]
[1776982060072,37.24,78028.3,0.47,0.51087,0.00022,19.34796]
[1776982062037,37.24,78028.65,0.47,0.51094,0.00022,19.34795]
[1776982067105,37.25,78027.58,0.47,0.51071,0.00022,19.34799]
[1776982072126,37.25,78027.69,0.47,0.51073,0.00022,19.34799]
[1776982077161,37.25,78028.13,0.47,0.51083,0.00022,19.34797]
[1776982082179,37.25,78030.38,0.47,0.51133,0.00022,19.34786]
[1776982086069,37.25,78029.78,0.47,0.51119,0.00022,19.34789]
[1776982086207,37.25,78028.98,0.47,0.51102,0.00022,19.34793]
[1776982086531,37.25,78028.98,0.47,0.51102,0.00022,19.34793]
[1776982087254,37.25,78065.13,0.47,0.51899,0.00022,19.34234]
[1776982087557,37.25,78065.13,0.47,0.51899,0.00022,19.34234]
[1776982087774,37.25,78065.13,0.47,0.51899,0.00022,19.34234]
[1776982087813,37.25,78109.69,0.47,0.5288,0.00022,19.32482]
[1776982088845,37.25,78109.69,0.47,0.5288,0.00022,19.32482]
[1776982088913,37.25,78109.69,0.47,0.5288,0.00022,19.32482]
[1776982089096,37.25,78109.69,0.47,0.5288,0.00022,19.32482]
[1776982089122,37.29,78115.05,0.47,0.52996,0.00022,19.322]
[1776982089465,37.29,78115.05,0.47,0.52996,0.00022,19.322]
[1776982089694,37.29,78115.05,0.47,0.52996,0.00022,19.322]
[1776982089931,37.29,78126.74,0.47,0.53252,0.00022,19.31512]
[1776982090251,37.29,78126.74,0.47,0.53252,0.00022,19.31512]
[1776982090803,37.29,78126.74,0.47,0.53252,0.00022,19.31512]
[1776982091162,37.29,78147.96,0.47,0.53718,0.00022,19.30058]
[1776982091637,37.29,78147.96,0.47,0.53718,0.00022,19.30058]
[1776982091830,37.29,78147.96,0.47,0.53718,0.00022,19.30058]
[1776982092157,37.29,78147.96,0.47,0.53718,0.00022,19.30058]
[1776982092220,37.29,78160.5,0.47,0.53993,0.00022,19.29075]
[1776982092288,37.29,78160.5,0.47,0.53993,0.00022,19.29075]
[1776982092664,37.29,78160.5,0.47,0.53993,0.00022,19.29075]
[1776982093083,37.29,78160.5,0.47,0.53993,0.00022,19.29075]
[1776982093243,37.29,78148.03,0.47,0.53719,0.00022,19.30054]
[1776982093404,37.29,78148.03,0.47,0.53719,0.00022,19.30054]
[1776982093899,37.29,78148.03,0.47,0.53719,0.00022,19.30054]
[1776982094152,37.29,78148.03,0.47,0.53719,0.00022,19.30054]
[1776982094227,37.29,78145.31,0.47,0.5366,0.00022,19.30255]
[1776982094784,37.29,78145.31,0.47,0.5366,0.00022,19.30255]
[1776982094916,37.29,78145.31,0.47,0.5366,0.00022,19.30255]
[1776982095015,37.29,78145.31,0.47,0.5366,0.00022,19.30255]
[1776982095107,37.29,78113.91,0.47,0.52971,0.00022,19.32264]
[1776982095445,37.29,78113.91,0.47,0.52971,0.00022,19.32264]
[1776982095496,37.29,78113.91,0.47,0.52971,0.00022,19.32264]
[1776982095708,37.29,78113.91,0.47,0.52971,0.00022,19.32264]
[1776982095761,37.29,78101.03,0.47,0.52688,0.00022,19.32921]
[1776982096301,37.29,78101.03,0.47,0.52688,0.00022,19.32921]
[1776982096638,37.29,78101.03,0.47,0.52688,0.00022,19.32921]
[1776982096722,37.29,78102.84,0.47,0.52727,0.00022,19.32834]
[1776982101960,37.29,78102.13,0.47,0.52712,0.00022,19.32869]
[1776982107392,37.3,78103.72,0.47,0.52747,0.00022,19.32792]
[1776982109272,37.3,78103.2,0.47,0.52735,0.00022,19.32817]
[1776982109318,37.3,78103.2,0.47,0.52735,0.00022,19.32817]
[1776982109399,37.3,78103.2,0.47,0.52735,0.00022,19.32817]
[1776982109426,37.3,78103.2,0.47,0.52735,0.00022,19.32817]
[1776982110120,37.3,78095.13,0.47,0.52558,0.00022,19.33189]
[1776982111123,37.3,78088.57,0.47,0.52414,0.00022,19.32987]
[1776982114746,37.29,78091.86,0.47,0.52486,0.00022,19.32852]
[1776982115184,37.29,78092.38,0.47,0.52498,0.00022,19.3283]
[1776982120115,37.29,78096.59,0.47,0.5259,0.00022,19.32648]
[1776982125133,37.3,78095.52,0.47,0.52567,0.00022,19.32695]
[1776982125149,37.3,78088.2,0.47,0.52406,0.00022,19.33002]
[1776982126201,37.3,78083.71,0.47,0.52307,0.00022,19.33174]
[1776982126496,37.3,78083.71,0.47,0.52307,0.00022,19.33174]
[1776982126530,37.3,78083.71,0.47,0.52307,0.00022,19.33174]
[1776982126561,37.3,78083.71,0.47,0.52307,0.00022,19.33174]
[1776982126581,37.3,78080.99,0.47,0.52247,0.00022,19.33272]
[1776982128500,37.3,78080.99,0.47,0.52247,0.00022,19.33272]
[1776982128632,37.29,78077.69,0.47,0.52174,0.00022,19.33386]
[1776982130763,37.29,78077.69,0.47,0.52175,0.00022,19.33386]
[1776982130795,37.29,78079.57,0.47,0.52216,0.00022,19.33322]
[1776982136009,37.29,78081.67,0.47,0.52262,0.00022,19.33247]
[1776982138854,37.29,78082.13,0.47,0.52272,0.00022,19.33231]
[1776982139196,37.29,78086.07,0.47,0.52359,0.00022,19.33084]
[1776982143229,37.28,78089.98,0.47,0.52445,0.00022,19.32929]
[1776982146298,37.28,78087.54,0.47,0.52392,0.00022,19.33026]
[1776982147232,37.28,78091.46,0.47,0.52478,0.00022,19.32867]
[1776982149299,37.28,78092.14,0.47,0.52493,0.00022,19.32839]
[1776982149878,37.28,78092.95,0.47,0.52511,0.00022,19.32805]
[1776982151756,37.28,78092.95,0.47,0.52511,0.00022,19.32805]
[1776982152168,37.28,78088.6,0.47,0.52415,0.00022,19.32984]
[1776982153270,37.28,78084.19,0.47,0.52318,0.00022,19.33155]
[1776982157144,37.28,78080.18,0.47,0.5223,0.00022,19.33299]
[1776982157592,37.28,78080.18,0.47,0.5223,0.00022,19.33299]
[1776982158252,37.28,78080.39,0.47,0.52234,0.00022,19.33292]
[1776982162228,37.28,78087.27,0.47,0.52386,0.00022,19.33036]
[1776982167301,37.28,78088.71,0.47,0.52418,0.00022,19.32979]
[1776982172516,37.27,78087.46,0.47,0.52391,0.00022,19.32551]
[1776982177228,37.27,78082.99,0.47,0.52292,0.00022,19.32721]
[1776982178201,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178531,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178581,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178730,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178755,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178939,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982178970,37.27,78088.64,0.47,0.52417,0.00022,19.32504]
[1776982179217,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982179467,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982179591,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982179677,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982179827,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982179944,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982180063,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982180122,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982180274,37.27,78097.53,0.47,0.52612,0.00022,19.32125]
[1776982180152,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982180326,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982180496,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982180558,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982180746,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982180903,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982181706,37.27,78100.38,0.47,0.52675,0.00022,19.31993]
[1776982182014,37.27,78098.45,0.47,0.52633,0.00022,19.32083]
[1776982186978,37.27,78094.19,0.47,0.52539,0.00022,19.32273]
[1776982189288,37.27,78089.15,0.47,0.52428,0.00022,19.32484]
[1776982192009,37.27,78084.85,0.47,0.52333,0.00022,19.32651]
[1776982197017,37.27,78083.61,0.47,0.52306,0.00022,19.32697]
[1776982202054,37.26,78083.3,0.47,0.52299,0.00022,19.32709]
[1776982206081,37.26,78090.8,0.47,0.52465,0.00022,19.32415]
[1776982209108,37.26,78097.01,0.47,0.52601,0.00022,19.32147]
[1776982214139,37.27,78096.12,0.47,0.52582,0.00022,19.32188]
[1776982217718,37.27,78095.05,0.47,0.52558,0.00022,19.32235]
[1776982217931,37.27,78095.05,0.47,0.52558,0.00022,19.32235]
[1776982218107,37.27,78095.05,0.47,0.52558,0.00022,19.32235]
[1776982218188,37.27,78095.05,0.47,0.52558,0.00022,19.32235]
[1776982218333,37.27,78095.05,0.47,0.52558,0.00022,19.32235]
[1776982218287,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218457,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218493,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218641,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218733,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218765,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218918,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982218955,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982219097,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982219207,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982219277,37.27,78103.69,0.47,0.52748,0.00022,19.31835]
[1776982219305,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219517,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219574,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219731,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219756,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219934,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982219991,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982220190,37.27,78112.55,0.47,0.52943,0.00022,19.31379]
[1776982220287,37.27,78112.97,0.47,0.52952,0.00022,19.31356]
[1776982221190,37.27,78112.97,0.47,0.52952,0.00022,19.31356]
[1776982223122,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223140,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223148,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223177,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223286,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223324,37.27,78112.68,0.47,0.52946,0.00022,19.31372]
[1776982223241,37.27,78113.27,0.47,0.52959,0.00022,19.3134]
[1776982223485,37.27,78113.27,0.47,0.52959,0.00022,19.3134]
[1776982223918,37.27,78113.27,0.47,0.52959,0.00022,19.3134]
[1776982224207,37.27,78113.27,0.47,0.52959,0.00022,19.3134]
[1776982229242,37.27,78116.81,0.47,0.53036,0.00022,19.31144]
[1776982231261,37.27,78123.47,0.47,0.53183,0.00022,19.30276]
[1776982232055,37.27,78123.47,0.47,0.53183,0.00022,19.30276]
[1776982232280,37.27,78134.69,0.47,0.5343,0.00022,19.29561]
[1776982234283,37.28,78134.69,0.47,0.5343,0.00022,19.29561]
[1776982239349,37.28,78133.37,0.47,0.534,0.00022,19.29651]
[1776982244352,37.29,78134.12,0.47,0.53416,0.00022,19.29604]
[1776982248381,37.29,78130.38,0.47,0.53334,0.00022,19.29848]
[1776982253410,37.28,78130.41,0.47,0.53335,0.00022,19.29845]
[1776982258450,37.28,78129.71,0.47,0.5332,0.00022,19.29888]
[1776982263452,37.28,78128.22,0.47,0.53287,0.00022,19.29984]
[1776982264357,37.28,78123.1,0.47,0.53175,0.00022,19.30301]
[1776982265450,37.28,78116.01,0.47,0.53019,0.00022,19.30713]
[1776982266487,37.29,78109.84,0.47,0.52883,0.00022,19.31049]
[1776982267372,37.29,78103.85,0.47,0.52751,0.00022,19.31352]
[1776982272441,37.29,78102.93,0.47,0.52731,0.00022,19.31398]
[1776982277463,37.29,78099.44,0.47,0.52654,0.00022,19.31563]
[1776982279953,37.29,78099.61,0.47,0.52658,0.00022,19.31555]
[1776982280371,37.29,78099.55,0.47,0.52656,0.00022,19.31558]
[1776982282020,37.29,78097.19,0.47,0.52604,0.00022,19.31666]
[1776982282475,37.29,78092.21,0.47,0.52495,0.00022,19.31883]
[1776982284384,37.29,78090.95,0.47,0.52467,0.00022,19.31936]
[1776982284464,37.29,78083.72,0.47,0.52308,0.00022,19.32219]
[1776982286449,37.29,78081.41,0.47,0.52257,0.00022,19.32303]
[1776982289552,37.29,78078.0,0.47,0.52182,0.00022,19.32421]
[1776982290405,37.29,78078.81,0.47,0.522,0.00022,19.32394]
[1776982295406,37.29,78077.73,0.47,0.52176,0.00022,19.31953]
[1776982300353,37.29,78078.23,0.47,0.52187,0.00022,19.31936]
[1776982300366,37.29,78078.23,0.47,0.52187,0.00022,19.31936]
[1776982300398,37.29,78078.23,0.47,0.52187,0.00022,19.31936]
[1776982300436,37.29,78077.91,0.47,0.5218,0.00022,19.31947]
[1776982304279,37.29,78078.26,0.47,0.52188,0.00022,19.31935]
[1776982304479,37.29,78071.26,0.47,0.52034,0.00022,19.32158]
[1776982309533,37.28,78073.24,0.47,0.52078,0.00022,19.32097]
[1776982314820,37.28,78074.15,0.47,0.52098,0.00022,19.32069]
[1776982315361,37.28,78074.15,0.47,0.52098,0.00022,19.32069]
[1776982315452,37.28,78073.5,0.47,0.52084,0.00022,19.32089]
[1776982317499,37.28,78069.15,0.47,0.51988,0.00022,19.32219]
[1776982317832,37.28,78069.15,0.47,0.51988,0.00022,19.32219]
[1776982318513,37.28,78069.01,0.47,0.51985,0.00022,19.32223]
[1776982319823,37.28,78068.53,0.47,0.51974,0.00022,19.32236]
[1776982319924,37.28,78067.56,0.47,0.51953,0.00022,19.32263]
[1776982325547,37.28,78070.14,0.47,0.5201,0.00022,19.3219]
[1776982330600,37.28,78071.55,0.47,0.52041,0.00022,19.32148]
[1776982331970,37.28,78065.21,0.47,0.51901,0.00022,19.32326]
[1776982338011,37.28,78064.4,0.47,0.51883,0.00022,19.32348]
[1776982340362,37.28,78068.98,0.47,0.51984,0.00022,19.32224]
[1776982346352,37.28,78066.51,0.47,0.51929,0.00022,19.32292]
[1776982346485,37.28,78062.39,0.47,0.51839,0.00022,19.32398]
[1776982347641,37.28,78062.39,0.47,0.51839,0.00022,19.32398]
[1776982348548,37.28,78049.32,0.47,0.5155,0.00022,19.32668]
[1776982349541,37.28,78042.29,0.47,0.51395,0.00022,19.32772]
[1776982350963,37.29,78041.08,0.47,0.51369,0.00022,19.32787]
[1776982351570,37.29,78040.98,0.47,0.51367,0.00022,19.32311]
[1776982354639,37.29,78040.77,0.47,0.51362,0.00022,19.32314]
[1776982354726,37.29,78040.77,0.47,0.51362,0.00022,19.32314]
[1776982357146,37.29,78036.6,0.47,0.5127,0.00022,19.32358]
[1776982358154,37.3,78032.65,0.47,0.51183,0.00022,19.3239]
[1776982358944,37.3,78032.65,0.47,0.51183,0.00022,19.3239]
[1776982359511,37.29,78029.31,0.47,0.51109,0.00022,19.3241]
[1776982360962,37.3,78027.01,0.47,0.51058,0.00022,19.32419]
[1776982361532,37.3,78027.12,0.47,0.51061,0.00022,19.32419]
[1776982365488,37.3,78022.43,0.47,0.50957,0.00022,19.3243]
[1776982370548,37.3,78020.47,0.47,0.50914,0.00022,19.3243]
[1776982371683,37.3,78025.22,0.47,0.51019,0.00022,19.32425]
[1776982376694,37.3,78027.2,0.47,0.51062,0.00022,19.32419]
[1776982381701,37.29,78026.78,0.47,0.51053,0.00022,19.3242]
[1776982386796,37.29,78028.75,0.47,0.51097,0.00022,19.32412]
[1776982391814,37.29,78026.9,0.47,0.51056,0.00022,19.3242]
[1776982396525,37.29,78032.39,0.47,0.51177,0.00022,19.32392]
[1776982401589,37.29,78030.73,0.47,0.5114,0.00022,19.32402]
[1776982401562,37.29,78036.42,0.47,0.51266,0.00022,19.32359]
[1776982402566,37.29,78040.6,0.47,0.51358,0.00022,19.32316]
[1776982404476,37.29,78039.48,0.47,0.51333,0.00022,19.32329]
[1776982409506,37.3,78037.53,0.47,0.5129,0.00022,19.32349]
[1776982413596,37.3,78037.14,0.47,0.51282,0.00022,19.31876]
[1776982414546,37.3,78036.73,0.47,0.51273,0.00022,19.3188]
[1776982415607,37.31,78041.31,0.47,0.51374,0.00022,19.31831]
[1776982419613,37.31,78050.22,0.47,0.5157,0.00022,19.317]
[1776982420575,37.31,78050.22,0.47,0.5157,0.00022,19.317]
[1776982420590,37.31,78050.22,0.47,0.5157,0.00022,19.317]
[1776982422629,37.32,78046.07,0.47,0.51479,0.00022,19.31767]
[1776982427640,37.32,78048.6,0.47,0.51534,0.00022,19.31728]
[1776982432673,37.33,78049.27,0.47,0.51549,0.00022,19.31717]
[1776982437802,37.34,78048.03,0.47,0.51521,0.00022,19.31738]
[1776982441882,37.35,78044.07,0.47,0.51434,0.00022,19.31796]
[1776982445755,37.36,78049.11,0.47,0.51545,0.00022,19.3172]
[1776982450777,37.36,78052.52,0.47,0.5162,0.00022,19.31661]
[1776982456039,37.37,78053.22,0.47,0.51635,0.00022,19.31648]
[1776982461044,37.38,78055.8,0.47,0.51692,0.00022,19.31597]
[1776982466079,37.39,78055.84,0.47,0.51692,0.00022,19.31597]
[1776982471103,37.4,78056.19,0.47,0.517,0.00022,19.3159]
[1776982472659,37.4,78049.43,0.47,0.51551,0.00022,19.31239]
[1776982476654,37.41,78045.63,0.47,0.51468,0.00022,19.31299]
[1776982481854,37.41,78048.12,0.47,0.51522,0.00022,19.31261]
[1776982487627,37.42,78048.75,0.47,0.51536,0.00022,19.31251]
[1776982492789,37.43,78046.81,0.47,0.51493,0.00022,19.31282]
[1776982497834,37.44,78043.55,0.47,0.51422,0.00022,19.31328]
[1776982502765,37.44,78048.39,0.47,0.51528,0.00022,19.31258]
[1776982507812,37.45,78049.14,0.47,0.51544,0.00022,19.31246]
[1776982512847,37.46,78054.89,0.47,0.5167,0.00022,19.31142]
[1776982516743,37.46,78050.94,0.47,0.51583,0.00022,19.31216]
[1776982517212,37.46,78050.94,0.47,0.51583,0.00022,19.31216]
[1776982517784,37.46,78041.33,0.47,0.51372,0.00022,19.31357]
[1776982518773,37.47,78035.29,0.47,0.5124,0.00022,19.31418]
[1776982519713,37.47,78034.71,0.47,0.51227,0.00022,19.31422]
[1776982524776,37.47,78034.86,0.47,0.5123,0.00022,19.31421]
[1776982529810,37.47,78033.79,0.47,0.51207,0.00022,19.3143]
[1776982534816,37.48,78033.01,0.47,0.5119,0.00022,19.30958]
[1776982538895,37.48,78028.61,0.47,0.51093,0.00022,19.30983]
[1776982540759,37.48,78022.04,0.47,0.50948,0.00022,19.31]
[1776982541772,37.48,78012.53,0.47,0.50739,0.00022,19.30978]
[1776982542738,37.48,78017.29,0.47,0.50844,0.00022,19.30996]
[1776982543896,37.48,78019.89,0.47,0.50901,0.00022,19.30999]
[1776982544778,37.48,78019.56,0.47,0.50894,0.00022,19.30999]
[1776982549784,37.48,78018.94,0.47,0.5088,0.00022,19.30999]
[1776982554844,37.48,78018.77,0.47,0.50877,0.00022,19.30998]
[1776982559844,37.48,78017.81,0.47,0.50855,0.00022,19.30997]
[1776982564891,37.47,78019.09,0.47,0.50884,0.00022,19.30999]
[1776982565788,37.47,78024.39,0.47,0.51,0.00022,19.30997]
[1776982567745,37.47,78028.26,0.47,0.51085,0.00022,19.30985]
[1776982569360,37.47,78030.5,0.47,0.51134,0.00022,19.30974]
[1776982569791,37.47,78035.89,0.47,0.51253,0.00022,19.30936]
[1776982570783,37.47,78046.37,0.47,0.51483,0.00022,19.30813]
[1776982571873,37.47,78050.26,0.47,0.51569,0.00022,19.3075]
[1776982572814,37.48,78053.12,0.47,0.51631,0.00022,19.30699]
[1776982575391,37.48,78053.12,0.47,0.51631,0.00022,19.30699]
[1776982575769,37.48,78054.02,0.47,0.51651,0.00022,19.30682]
[1776982579895,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982579934,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982579993,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580060,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580174,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580291,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580401,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580464,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580492,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580664,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580842,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580877,37.48,78052.3,0.47,0.51613,0.00022,19.30714]
[1776982580812,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982580945,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581011,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581089,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581282,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581312,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581378,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581526,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581556,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581813,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581886,37.48,78052.15,0.47,0.5161,0.00022,19.30717]
[1776982581814,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582109,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582154,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582318,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582389,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582523,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582567,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582834,37.47,78060.52,0.47,0.51794,0.00022,19.30544]
[1776982582816,37.47,78068.04,0.47,0.51959,0.00022,19.30354]
[1776982583220,37.47,78068.04,0.47,0.51959,0.00022,19.30354]
[1776982583827,37.47,78068.92,0.47,0.51978,0.00022,19.30329]
[1776982586873,37.47,78069.36,0.47,0.51988,0.00022,19.30317]
[1776982587852,37.47,78069.72,0.47,0.51996,0.00022,19.30307]
[1776982589819,37.48,78069.63,0.47,0.51994,0.00022,19.3031]
[1776982589879,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982589998,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590027,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590098,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590243,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590309,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590437,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590518,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590642,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590696,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590841,37.48,78076.93,0.47,0.52154,0.00022,19.30086]
[1776982590901,37.48,78077.11,0.47,0.52158,0.00022,19.30081]
[1776982591080,37.48,78077.11,0.47,0.52158,0.00022,19.30081]
[1776982591108,37.48,78077.11,0.47,0.52158,0.00022,19.30081]
[1776982591296,37.48,78077.11,0.47,0.52158,0.00022,19.30081]
[1776982591881,37.48,78087.34,0.47,0.52383,0.00022,19.29237]
[1776982592888,37.48,78082.71,0.47,0.52281,0.00022,19.2941]
[1776982593047,37.48,78082.71,0.47,0.52281,0.00022,19.2941]
[1776982593897,37.48,78077.4,0.47,0.52165,0.00022,19.29593]
[1776982596973,37.48,78077.46,0.47,0.52166,0.00022,19.29592]
[1776982597000,37.48,78077.46,0.47,0.52166,0.00022,19.29592]
[1776982597922,37.48,78076.75,0.47,0.5215,0.00022,19.29615]
[1776982600421,37.48,78073.41,0.47,0.52077,0.00022,19.29721]
[1776982600510,37.48,78073.41,0.47,0.52077,0.00022,19.29721]
[1776982600551,37.48,78073.41,0.47,0.52077,0.00022,19.29721]
[1776982600653,37.48,78071.69,0.47,0.52039,0.00022,19.29773]
[1776982602676,37.48,78069.74,0.47,0.51996,0.00022,19.29829]
[1776982602883,37.48,78068.13,0.47,0.51961,0.00022,19.29874]
[1776982607872,37.48,78067.88,0.47,0.51956,0.00022,19.29881]
[1776982607920,37.48,78068.75,0.47,0.51975,0.00022,19.29857]
[1776982612964,37.48,78070.49,0.47,0.52013,0.00022,19.29807]
[1776982615768,37.48,78071.25,0.47,0.52029,0.00022,19.29785]
[1776982615778,37.48,78071.25,0.47,0.52029,0.00022,19.29785]
[1776982615790,37.48,78071.52,0.47,0.52035,0.00022,19.29777]
[1776982619888,37.48,78072.28,0.47,0.52052,0.00022,19.29755]
[1776982619938,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982619992,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620027,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620135,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620233,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620376,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620465,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620536,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620687,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620748,37.48,78072.02,0.47,0.52046,0.00022,19.29763]
[1776982620961,37.48,78061.53,0.47,0.51816,0.00022,19.30043]
[1776982620996,37.48,78061.53,0.47,0.51816,0.00022,19.30043]
[1776982621330,37.48,78061.53,0.47,0.51816,0.00022,19.30043]
[1776982621399,37.48,78061.53,0.47,0.51816,0.00022,19.30043]
[1776982621565,37.48,78061.53,0.47,0.51816,0.00022,19.30043]
[1776982621623,37.48,78054.16,0.47,0.51654,0.00022,19.30202]
[1776982623787,37.48,78055.56,0.47,0.51685,0.00022,19.30174]
[1776982623881,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626064,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626493,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626584,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626809,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626851,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626998,37.47,78056.54,0.47,0.51707,0.00022,19.30154]
[1776982626895,37.47,78068.11,0.47,0.51961,0.00022,19.29874]
[1776982627211,37.47,78068.11,0.47,0.51961,0.00022,19.29874]
[1776982627375,37.47,78068.11,0.47,0.51961,0.00022,19.29874]
[1776982627690,37.47,78068.11,0.47,0.51961,0.00022,19.29874]
[1776982627892,37.47,78068.11,0.47,0.51961,0.00022,19.29874]
[1776982627868,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628044,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628109,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628124,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628156,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628188,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628216,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628247,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628310,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628436,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628449,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628473,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628556,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628785,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628855,37.47,78086.72,0.47,0.52369,0.00022,19.2926]
[1776982628880,37.47,78091.5,0.47,0.52474,0.00022,19.29069]
[1776982630026,37.47,78092.97,0.47,0.52506,0.00022,19.29008]
[1776982630435,37.47,78092.97,0.47,0.52506,0.00022,19.29008]
[1776982630647,37.47,78092.97,0.47,0.52506,0.00022,19.29008]
[1776982630737,37.47,78092.97,0.47,0.52506,0.00022,19.29008]
[1776982630954,37.47,78092.97,0.47,0.52506,0.00022,19.29008]
[1776982630858,37.47,78098.99,0.47,0.52638,0.00022,19.28744]
[1776982631988,37.47,78098.99,0.47,0.52638,0.00022,19.28744]
[1776982631562,37.47,78110.61,0.47,0.52893,0.00022,19.28175]
[1776982632175,37.47,78110.61,0.47,0.52893,0.00022,19.28175]
[1776982632985,37.47,78124.08,0.47,0.53188,0.00022,19.27416]
[1776982633211,37.47,78124.08,0.47,0.53188,0.00022,19.27416]
[1776982634200,37.47,78127.67,0.47,0.53267,0.00022,19.27196]
[1776982635393,37.47,78127.67,0.47,0.53267,0.00022,19.27196]
[1776982635572,37.47,78127.29,0.47,0.53259,0.00022,19.27219]
[1776982637859,37.46,78127.51,0.47,0.53264,0.00022,19.27205]
[1776982637956,37.46,78127.98,0.47,0.53274,0.00022,19.27175]
[1776982638349,37.46,78127.98,0.47,0.53274,0.00022,19.27175]
[1776982638404,37.46,78127.98,0.47,0.53274,0.00022,19.27175]
[1776982638560,37.46,78127.98,0.47,0.53274,0.00022,19.27175]
[1776982638642,37.46,78134.05,0.47,0.53407,0.00022,19.26784]
[1776982639463,37.46,78134.05,0.47,0.53407,0.00022,19.26784]
[1776982640382,37.46,78136.06,0.47,0.53451,0.00022,19.26649]
[1776982641521,37.46,78135.52,0.47,0.5344,0.00022,19.26685]
[1776982641594,37.46,78135.52,0.47,0.5344,0.00022,19.26685]
[1776982641803,37.45,78135.47,0.47,0.53439,0.00022,19.26688]
[1776982643064,37.45,78135.72,0.47,0.53444,0.00022,19.2667]
[1776982643263,37.45,78135.72,0.47,0.53444,0.00022,19.2667]
[1776982646778,37.45,78130.56,0.47,0.53332,0.00022,19.27007]
[1776982651070,37.45,78129.81,0.47,0.53315,0.00022,19.27056]
[1776982651983,37.45,78129.71,0.47,0.53313,0.00022,19.26583]
[1776982655375,37.45,78131.52,0.47,0.53353,0.00022,19.26467]
[1776982655557,37.45,78131.52,0.47,0.53353,0.00022,19.26467]
[1776982655988,37.45,78131.52,0.47,0.53353,0.00022,19.26467]
[1776982656050,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656070,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656345,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656550,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656647,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656961,37.45,78148.29,0.47,0.5372,0.00022,19.25301]
[1776982656963,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657141,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657366,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657682,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657699,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657798,37.45,78173.22,0.47,0.54266,0.00022,19.23265]
[1776982657942,37.45,78171.8,0.47,0.54234,0.00022,19.23391]
[1776982658981,37.45,78156.09,0.47,0.53891,0.00022,19.24702]
[1776982659997,37.45,78149.6,0.47,0.53749,0.00022,19.25203]
[1776982660880,37.45,78151.03,0.47,0.5378,0.00022,19.25094]
[1776982661270,37.45,78151.03,0.47,0.5378,0.00022,19.25094]
[1776982661903,37.45,78150.13,0.47,0.53761,0.00022,19.25162]
[1776982662976,37.44,78137.0,0.47,0.53473,0.00022,19.26103]
[1776982663130,37.44,78137.0,0.47,0.53473,0.00022,19.26103]
[1776982663923,37.44,78133.82,0.47,0.53404,0.00022,19.26316]
[1776982664812,37.44,78132.35,0.47,0.53372,0.00022,19.26412]
[1776982667929,37.44,78139.53,0.47,0.53529,0.00022,19.25928]
[1776982668238,37.44,78139.53,0.47,0.53529,0.00022,19.25928]
[1776982668976,37.44,78148.1,0.47,0.53717,0.00022,19.25312]
[1776982669923,37.44,78151.69,0.47,0.53796,0.00022,19.25041]
[1776982670651,37.44,78151.69,0.47,0.53796,0.00022,19.25041]
[1776982670969,37.44,78152.46,0.47,0.53812,0.00022,19.24981]
[1776982675986,37.43,78153.44,0.47,0.53834,0.00022,19.24905]
[1776982677969,37.43,78146.48,0.47,0.53682,0.00022,19.25429]
[1776982681022,37.43,78144.49,0.47,0.53638,0.00022,19.25573]
[1776982682933,37.43,78152.06,0.47,0.53804,0.00022,19.25009]
[1776982686954,37.42,78145.61,0.47,0.53663,0.00022,19.2549]
[1776982687982,37.42,78142.01,0.47,0.53585,0.00022,19.25749]
[1776982688953,37.42,78137.3,0.47,0.53481,0.00022,19.26077]
[1776982692018,37.42,78135.52,0.47,0.53442,0.00022,19.26196]
[1776982697035,37.42,78137.92,0.47,0.53495,0.00022,19.26033]
[1776982702686,37.41,78136.38,0.47,0.53462,0.00022,19.26137]
[1776982707714,37.41,78135.8,0.47,0.53449,0.00022,19.26175]
[1776982708587,37.41,78136.16,0.47,0.53457,0.00022,19.26151]
[1776982708733,37.41,78136.16,0.47,0.53457,0.00022,19.26151]
[1776982713916,37.42,78133.96,0.47,0.53409,0.00022,19.25821]
[1776982715786,37.42,78125.43,0.47,0.53222,0.00022,19.26366]
[1776982716794,37.42,78123.4,0.47,0.53177,0.00022,19.26489]
[1776982721836,37.43,78126.77,0.47,0.53251,0.00022,19.26284]
[1776982727872,37.43,78128.4,0.47,0.53286,0.00022,19.26183]
[1776982729212,37.43,78129.6,0.47,0.53313,0.00022,19.26107]
[1776982729988,37.43,78130.77,0.47,0.53338,0.00022,19.26033]
[1776982731192,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731291,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731387,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731462,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731620,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731676,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731823,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731863,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732053,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982731905,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732133,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732252,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732313,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732485,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732519,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732704,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732758,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732914,37.43,78132.16,0.47,0.53369,0.00022,19.25943]
[1776982732962,37.43,78137.93,0.47,0.53495,0.00022,19.25558]
[1776982737031,37.44,78137.19,0.47,0.53479,0.00022,19.25609]
[1776982737940,37.44,78134.7,0.47,0.53424,0.00022,19.25777]
[1776982742975,37.44,78133.51,0.47,0.53398,0.00022,19.25857]
[1776982745086,37.44,78133.88,0.47,0.53406,0.00022,19.25833]
[1776982746028,37.45,78140.77,0.47,0.53556,0.00022,19.25365]
[1776982748101,37.45,78146.94,0.47,0.53691,0.00022,19.24922]
[1776982749033,37.45,78151.53,0.47,0.53792,0.00022,19.24578]
[1776982750092,37.45,78151.53,0.47,0.53792,0.00022,19.24578]
[1776982751040,37.45,78153.14,0.47,0.53827,0.00022,19.24456]
[1776982756087,37.46,78153.25,0.47,0.53829,0.00022,19.2445]
[1776982761119,37.46,78156.12,0.47,0.53891,0.00022,19.24227]
[1776982765135,37.47,78152.04,0.47,0.53801,0.00022,19.24546]
[1776982766142,37.47,78147.88,0.47,0.5371,0.00022,19.24859]
[1776982767149,37.47,78141.56,0.47,0.53572,0.00022,19.25316]
[1776982768302,37.47,78141.93,0.47,0.5358,0.00022,19.2529]
[1776982768333,37.47,78141.93,0.47,0.5358,0.00022,19.2529]
[1776982768944,37.47,78141.93,0.47,0.5358,0.00022,19.2529]
[1776982769008,37.47,78141.33,0.47,0.53567,0.00022,19.25333]
[1776982769991,37.47,78141.33,0.47,0.53567,0.00022,19.25333]
[1776982770025,37.47,78172.02,0.47,0.54238,0.00022,19.22903]
[1776982770658,37.47,78172.02,0.47,0.54238,0.00022,19.22903]
[1776982770930,37.47,78172.02,0.47,0.54238,0.00022,19.22903]
[1776982771020,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982771353,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982771665,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982771688,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982771693,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982771894,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982772048,37.48,78208.38,0.47,0.55031,0.00022,19.18844]
[1776982772171,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772311,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772419,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772600,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772664,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772725,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772820,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772883,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982772974,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982773008,37.48,78208.42,0.47,0.55032,0.00022,19.18839]
[1776982775321,37.48,78207.46,0.47,0.55011,0.00022,19.18943]
[1776982775422,37.48,78207.81,0.47,0.55019,0.00022,19.18904]
[1776982780680,37.47,78204.6,0.47,0.54949,0.00022,19.19247]
[1776982780816,37.47,78204.6,0.47,0.54949,0.00022,19.19247]
[1776982780881,37.47,78204.6,0.47,0.54949,0.00022,19.19247]
[1776982780938,37.47,78204.6,0.47,0.54949,0.00022,19.19247]
[1776982781119,37.47,78204.6,0.47,0.54949,0.00022,19.19247]
[1776982781143,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982782520,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982782540,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982782783,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982782827,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982782978,37.47,78201.9,0.47,0.5489,0.00022,19.19534]
[1776982783038,37.47,78239.21,0.47,0.55702,0.00022,19.15206]
[1776982783707,37.47,78239.21,0.47,0.55702,0.00022,19.15206]
[1776982783737,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982784463,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982784497,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982784559,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982784952,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982785028,37.47,78241.51,0.47,0.55752,0.00022,19.14914]
[1776982785471,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785475,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785539,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785629,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785696,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785787,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785826,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982785916,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982786032,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982786115,37.47,78242.47,0.47,0.55773,0.00022,19.14791]
[1776982786097,37.47,78239.52,0.47,0.55709,0.00022,19.15167]
[1776982786789,37.47,78239.52,0.47,0.55709,0.00022,19.15167]
[1776982786817,37.47,78239.52,0.47,0.55709,0.00022,19.15167]
[1776982786861,37.47,78239.52,0.47,0.55709,0.00022,19.15167]
[1776982786897,37.47,78239.52,0.47,0.55709,0.00022,19.15167]
[1776982786958,37.47,78229.21,0.47,0.55485,0.00022,19.16445]
[1776982788313,37.47,78219.39,0.47,0.55271,0.00022,19.17605]
[1776982789320,37.48,78213.67,0.47,0.55147,0.00022,19.18257]
[1776982790329,37.48,78210.18,0.47,0.5507,0.00022,19.18645]
[1776982793133,37.48,78210.52,0.47,0.55078,0.00022,19.18608]
[1776982793144,37.48,78218.89,0.47,0.5526,0.00022,19.17667]
[1776982793612,37.48,78216.06,0.47,0.55198,0.00022,19.17992]
[1776982796495,37.48,78211.98,0.47,0.55109,0.00022,19.1845]
[1776982802415,37.48,78218.48,0.47,0.55251,0.00022,19.17711]
[1776982803533,37.47,78213.98,0.47,0.55154,0.00022,19.18219]
[1776982805745,37.47,78204.94,0.47,0.54957,0.00022,19.19209]
[1776982806554,37.47,78204.94,0.47,0.54957,0.00022,19.19209]
[1776982807193,37.47,78196.69,0.47,0.54777,0.00022,19.20072]
[1776982808175,37.47,78194.46,0.47,0.54729,0.00022,19.20299]
[1776982809124,37.47,78206.69,0.47,0.54995,0.00022,19.19019]
[1776982810076,37.47,78212.28,0.47,0.55117,0.00022,19.18405]
[1776982812158,37.47,78208.08,0.47,0.55026,0.00022,19.18867]
[1776982812212,37.47,78208.08,0.47,0.55026,0.00022,19.18867]
[1776982813134,37.47,78202.98,0.47,0.54915,0.00022,19.19416]
[1776982815123,37.47,78201.85,0.47,0.5489,0.00022,19.19536]
[1776982818140,37.47,78206.97,0.47,0.55001,0.00022,19.1899]
[1776982823156,37.47,78205.39,0.47,0.54967,0.00022,19.19162]
[1776982826145,37.47,78213.83,0.47,0.5515,0.00022,19.18238]
[1776982827060,37.47,78213.83,0.47,0.5515,0.00022,19.18238]
[1776982827226,37.48,78219.83,0.47,0.55281,0.00022,19.17555]
[1776982829132,37.48,78224.1,0.47,0.55373,0.00022,19.17059]
[1776982834142,37.48,78223.73,0.47,0.55366,0.00022,19.16625]
[1776982839199,37.49,78223.34,0.47,0.55356,0.00022,19.16677]
[1776982839405,37.49,78221.78,0.47,0.55323,0.00022,19.16858]
[1776982839828,37.49,78221.78,0.47,0.55323,0.00022,19.16858]
[1776982839993,37.49,78221.78,0.47,0.55323,0.00022,19.16858]
[1776982840078,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840303,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840332,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840376,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840492,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840589,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840706,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840808,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840960,37.49,78228.49,0.47,0.55469,0.00022,19.16061]
[1776982840973,37.49,78238.92,0.47,0.55695,0.00022,19.14773]
[1776982841807,37.49,78238.92,0.47,0.55695,0.00022,19.14773]
[1776982842063,37.49,78238.47,0.47,0.55685,0.00022,19.14833]
[1776982843968,37.49,78234.42,0.47,0.55597,0.00022,19.15341]
[1776982844568,37.49,78234.42,0.47,0.55597,0.00022,19.15341]
[1776982845215,37.49,78234.4,0.47,0.55596,0.00022,19.15345]
[1776982847241,37.5,78229.82,0.47,0.55496,0.00022,19.15909]
[1776982849228,37.5,78220.98,0.47,0.55304,0.00022,19.16959]
[1776982850172,37.5,78217.35,0.47,0.55225,0.00022,19.17377]
[1776982850633,37.5,78217.35,0.47,0.55225,0.00022,19.17377]
[1776982850682,37.5,78217.35,0.47,0.55225,0.00022,19.17377]
[1776982850791,37.5,78217.35,0.47,0.55225,0.00022,19.17377]
[1776982852642,37.5,78216.76,0.47,0.55212,0.00022,19.17446]
[1776982852669,37.5,78216.76,0.47,0.55212,0.00022,19.17446]
[1776982852788,37.5,78216.77,0.47,0.55212,0.00022,19.17446]
[1776982855641,37.51,78217.31,0.47,0.55223,0.00022,19.17386]
[1776982855812,37.51,78217.64,0.47,0.5523,0.00022,19.17349]
[1776982860843,37.51,78215.43,0.47,0.55182,0.00022,19.17604]
[1776982865878,37.52,78213.19,0.47,0.55133,0.00022,19.17858]
[1776982870917,37.52,78213.32,0.47,0.55135,0.00022,19.17846]
[1776982875950,37.52,78213.7,0.47,0.55143,0.00022,19.17806]
[1776982877266,37.52,78213.7,0.47,0.55143,0.00022,19.17806]
[1776982876958,37.53,78208.53,0.47,0.5503,0.00022,19.18377]
[1776982877337,37.53,78208.53,0.47,0.5503,0.00022,19.18377]
[1776982878183,37.53,78204.75,0.47,0.54948,0.00022,19.18784]
[1776982880498,37.53,78205.28,0.47,0.5496,0.00022,19.18727]
[1776982881182,37.53,78205.99,0.47,0.54975,0.00022,19.18651]
[1776982886020,37.52,78209.54,0.47,0.55052,0.00022,19.18266]
[1776982887251,37.53,78220.52,0.47,0.55291,0.00022,19.17031]
[1776982889043,37.53,78225.42,0.47,0.55397,0.00022,19.16459]
[1776982890201,37.53,78225.42,0.47,0.55397,0.00022,19.16459]
[1776982890249,37.53,78233.86,0.47,0.5558,0.00022,19.1544]
[1776982895299,37.53,78230.58,0.47,0.5551,0.00022,19.15364]
[1776982899279,37.52,78226.17,0.47,0.55415,0.00022,19.15886]
[1776982903244,37.52,78221.61,0.47,0.55316,0.00022,19.16421]
[1776982907198,37.52,78217.98,0.47,0.55237,0.00022,19.1684]
[1776982908878,37.52,78217.63,0.47,0.55229,0.00022,19.1688]
[1776982909190,37.52,78203.61,0.47,0.54924,0.00022,19.18424]
[1776982910302,37.52,78194.64,0.47,0.54729,0.00022,19.19352]
[1776982911270,37.52,78194.55,0.47,0.54727,0.00022,19.1936]
[1776982916498,37.52,78194.76,0.47,0.54732,0.00022,19.19338]
[1776982921513,37.52,78191.56,0.47,0.54662,0.00022,19.19656]
[1776982926530,37.52,78190.83,0.47,0.54646,0.00022,19.19728]
[1776982931569,37.52,78193.14,0.47,0.54697,0.00022,19.19498]
[1776982934371,37.52,78199.23,0.47,0.5483,0.00022,19.18877]
[1776982939406,37.52,78197.54,0.47,0.54793,0.00022,19.19051]
[1776982940248,37.52,78192.38,0.47,0.54681,0.00022,19.19573]
[1776982940461,37.52,78192.38,0.47,0.54681,0.00022,19.19573]
[1776982940522,37.52,78192.38,0.47,0.54681,0.00022,19.19573]
[1776982940608,37.52,78187.95,0.47,0.54584,0.00022,19.20009]
[1776982942416,37.51,78183.73,0.47,0.54492,0.00022,19.20413]
[1776982943848,37.51,78183.73,0.47,0.54492,0.00022,19.20413]
[1776982943944,37.51,78183.28,0.47,0.54482,0.00022,19.20455]
[1776982947216,37.52,78179.57,0.47,0.54401,0.00022,19.20802]
[1776982947460,37.52,78179.57,0.47,0.54401,0.00022,19.20802]
[1776982947539,37.52,78179.57,0.47,0.54401,0.00022,19.20802]
[1776982949467,37.52,78171.09,0.47,0.54216,0.00022,19.21564]
[1776982950607,37.52,78171.09,0.47,0.54216,0.00022,19.21564]
[1776982951243,37.52,78169.44,0.47,0.54181,0.00022,19.21227]
[1776982954286,37.52,78173.06,0.47,0.5426,0.00022,19.20911]
[1776982959365,37.52,78170.89,0.47,0.54212,0.00022,19.21102]
[1776982964368,37.52,78173.42,0.47,0.54268,0.00022,19.20879]
[1776982969376,37.52,78171.58,0.47,0.54227,0.00022,19.21042]
[1776982974430,37.52,78172.5,0.47,0.54248,0.00022,19.20961]
[1776982979903,37.52,78173.54,0.47,0.5427,0.00022,19.20868]
[1776982981377,37.52,78173.66,0.47,0.54273,0.00022,19.20857]
[1776982981558,37.52,78174.02,0.47,0.54281,0.00022,19.20825]
[1776982982337,37.52,78171.57,0.47,0.54227,0.00022,19.21042]
[1776982983334,37.52,78165.1,0.47,0.54086,0.00022,19.21597]
[1776982984380,37.52,78161.39,0.47,0.54005,0.00022,19.21905]
[1776982986602,37.52,78160.35,0.47,0.53982,0.00022,19.21989]
[1776982987340,37.52,78157.73,0.47,0.53925,0.00022,19.222]
[1776982988372,37.52,78152.41,0.47,0.53809,0.00022,19.22616]
[1776982989359,37.52,78148.1,0.47,0.53714,0.00022,19.22942]
[1776982990076,37.52,78148.1,0.47,0.53714,0.00022,19.22942]
[1776982990289,37.52,78148.65,0.47,0.53726,0.00022,19.22901]
[1776982995299,37.53,78149.83,0.47,0.53752,0.00022,19.22815]
[1776983000382,37.53,78149.98,0.47,0.53754,0.00022,19.22806]
[1776983005382,37.54,78148.58,0.47,0.53723,0.00022,19.22912]
[1776983008416,37.53,78149.93,0.47,0.53753,0.00022,19.2281]
[1776983008492,37.53,78150.07,0.47,0.53756,0.00022,19.22799]
[1776983008636,37.53,78150.07,0.47,0.53756,0.00022,19.22799]
[1776983008678,37.53,78150.07,0.47,0.53756,0.00022,19.22799]
[1776983008828,37.53,78150.07,0.47,0.53756,0.00022,19.22799]
[1776983008880,37.53,78150.07,0.47,0.53756,0.00022,19.22799]
[1776983008929,37.53,78154.76,0.47,0.53859,0.00022,19.2244]
[1776983010704,37.53,78154.76,0.47,0.53859,0.00022,19.22441]
[1776983011327,37.54,78158.96,0.47,0.53951,0.00022,19.21629]
[1776983012726,37.54,78158.96,0.47,0.53951,0.00022,19.2163]
[1776983012912,37.54,78161.3,0.47,0.54002,0.00022,19.21441]
[1776983017946,37.55,78162.02,0.47,0.54017,0.00022,19.21385]
[1776983019651,37.55,78161.57,0.47,0.54007,0.00022,19.21423]
[1776983019809,37.55,78161.57,0.47,0.54007,0.00022,19.21423]
[1776983019918,37.55,78161.57,0.47,0.54007,0.00022,19.21423]
[1776983019971,37.55,78161.57,0.47,0.54007,0.00022,19.21423]
[1776983020127,37.55,78161.57,0.47,0.54007,0.00022,19.21423]
[1776983020224,37.55,78165.83,0.47,0.541,0.00022,19.2107]
[1776983021704,37.55,78165.83,0.47,0.541,0.00022,19.2107]
[1776983021974,37.55,78169.8,0.47,0.54186,0.00022,19.20732]
[1776983027106,37.55,78169.96,0.47,0.5419,0.00022,19.20718]
[1776983027404,37.55,78169.7,0.47,0.54184,0.00022,19.20741]
[1776983032312,37.56,78168.91,0.47,0.54167,0.00022,19.2081]
[1776983032434,37.56,78169.31,0.47,0.54175,0.00022,19.20776]
[1776983037462,37.56,78170.76,0.47,0.54207,0.00022,19.2065]
[1776983039399,37.56,78170.7,0.47,0.54206,0.00022,19.20656]
[1776983039484,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983039579,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983039639,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983039854,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983039903,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983040122,37.56,78172.44,0.47,0.54244,0.00022,19.20503]
[1776983041110,37.56,78178.27,0.47,0.54371,0.00022,19.19981]
[1776983041725,37.56,78178.27,0.47,0.54371,0.00022,19.19981]
[1776983042421,37.56,78186.67,0.47,0.54554,0.00022,19.19193]
[1776983047436,37.55,78184.37,0.47,0.54504,0.00022,19.19411]
[1776983049520,37.55,78182.71,0.47,0.54468,0.00022,19.19567]
[1776983050461,37.55,78183.46,0.47,0.54484,0.00022,19.19496]
[1776983055514,37.55,78184.64,0.47,0.5451,0.00022,19.19383]
[1776983060539,37.55,78185.04,0.47,0.54519,0.00022,19.19344]
[1776983065559,37.54,78186.91,0.47,0.5456,0.00022,19.19163]
[1776983070886,37.54,78183.63,0.47,0.54489,0.00022,19.19475]
[1776983073199,37.54,78180.65,0.47,0.54425,0.00022,19.19273]
[1776983073334,37.54,78180.65,0.47,0.54425,0.00022,19.19273]
[1776983078366,37.54,78186.74,0.47,0.54558,0.00022,19.18697]
[1776983083406,37.54,78188.66,0.47,0.54599,0.00022,19.18512]
[1776983088040,37.54,78188.56,0.47,0.54597,0.00022,19.18522]
[1776983088437,37.54,78188.66,0.47,0.54599,0.00022,19.18513]
[1776983093494,37.54,78189.25,0.47,0.54612,0.00022,19.18455]
[1776983098506,37.54,78188.57,0.47,0.54597,0.00022,19.18521]
[1776983101666,37.54,78188.09,0.47,0.54587,0.00022,19.18567]
[1776983102537,37.54,78188.09,0.47,0.54587,0.00022,19.18567]
[1776983103490,37.54,78182.46,0.47,0.54464,0.00022,19.19105]
[1776983104309,37.54,78178.8,0.47,0.54384,0.00022,19.19445]
[1776983104876,37.54,78178.8,0.47,0.54384,0.00022,19.19445]
[1776983105482,37.54,78178.31,0.47,0.54374,0.00022,19.1949]
[1776983110541,37.54,78176.9,0.47,0.54343,0.00022,19.19618]
[1776983116000,37.54,78174.79,0.47,0.54297,0.00022,19.19808]
[1776983121060,37.54,78171.91,0.47,0.54234,0.00022,19.20063]
[1776983126335,37.54,78174.26,0.47,0.54285,0.00022,19.19855]
[1776983131358,37.54,78172.48,0.47,0.54247,0.00022,19.20012]
[1776983133473,37.54,78164.57,0.47,0.54075,0.00022,19.20211]
[1776983135518,37.54,78162.6,0.47,0.54032,0.00022,19.20374]
[1776983140565,37.54,78162.95,0.47,0.5404,0.00022,19.20344]
[1776983140974,37.54,78162.95,0.47,0.5404,0.00022,19.20344]
[1776983141472,37.54,78163.04,0.47,0.54042,0.00022,19.20336]
[1776983145688,37.53,78161.29,0.47,0.54004,0.00022,19.20479]
[1776983145944,37.53,78161.29,0.47,0.54004,0.00022,19.20479]
[1776983146072,37.53,78161.29,0.47,0.54004,0.00022,19.20479]
[1776983146234,37.53,78161.29,0.47,0.54004,0.00022,19.20479]
[1776983146637,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983146801,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983146861,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983146917,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983146953,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983147109,37.53,78152.43,0.47,0.5381,0.00022,19.2118]
[1776983147159,37.53,78141.53,0.47,0.53572,0.00022,19.21981]
[1776983148105,37.53,78141.53,0.47,0.53572,0.00022,19.21981]
[1776983148253,37.53,78141.53,0.47,0.53572,0.00022,19.21981]
[1776983148344,37.53,78141.53,0.47,0.53572,0.00022,19.21981]
[1776983148421,37.53,78139.9,0.47,0.53536,0.00022,19.22094]
[1776983149485,37.53,78139.9,0.47,0.53536,0.00022,19.22094]
[1776983149521,37.53,78139.9,0.47,0.53536,0.00022,19.22094]
[1776983149504,37.53,78139.39,0.47,0.53525,0.00022,19.22129]
[1776983151738,37.53,78138.26,0.47,0.535,0.00022,19.22207]
[1776983151895,37.53,78137.72,0.47,0.53488,0.00022,19.22244]
[1776983157295,37.53,78140.34,0.47,0.53546,0.00022,19.22062]
[1776983162968,37.52,78138.35,0.47,0.53503,0.00022,19.22199]
[1776983168003,37.52,78137.15,0.47,0.53476,0.00022,19.22279]
[1776983173581,37.52,78137.69,0.47,0.53489,0.00022,19.22242]
[1776983176305,37.51,78132.22,0.47,0.53369,0.00022,19.22605]
[1776983182106,37.5,78129.48,0.47,0.5331,0.00022,19.22778]
[1776983187139,37.49,78131.86,0.47,0.53362,0.00022,19.22623]
[1776983192458,37.48,78129.96,0.47,0.53322,0.00022,19.22263]
[1776983196446,37.48,78135.28,0.47,0.53439,0.00022,19.21913]
[1776983197417,37.48,78141.19,0.47,0.53569,0.00022,19.21507]
[1776983197861,37.48,78141.19,0.47,0.53569,0.00022,19.21507]
[1776983198548,37.47,78142.49,0.47,0.53597,0.00022,19.21415]
[1776983203550,37.47,78144.91,0.47,0.53651,0.00022,19.2124]
[1776983207754,37.47,78148.7,0.47,0.53734,0.00022,19.20959]
[1776983212785,37.46,78149.74,0.47,0.53757,0.00022,19.2088]
[1776983216812,37.47,78154.5,0.47,0.53861,0.00022,19.20515]
[1776983221851,37.47,78153.71,0.47,0.53844,0.00022,19.20578]
[1776983226864,37.47,78152.43,0.47,0.53815,0.00022,19.20678]
[1776983231921,37.46,78152.3,0.47,0.53813,0.00022,19.20685]
[1776983237212,37.46,78152.43,0.47,0.53817,0.00022,19.20673]
[1776983242222,37.46,78152.49,0.47,0.53818,0.00022,19.20668]
[1776983242635,37.46,78158.37,0.47,0.53947,0.00022,19.20205]
[1776983246036,37.46,78161.66,0.47,0.54019,0.00022,19.19938]
[1776983246073,37.46,78161.66,0.47,0.54019,0.00022,19.19938]
[1776983246133,37.46,78161.66,0.47,0.54019,0.00022,19.19938]
[1776983246559,37.46,78161.66,0.47,0.54019,0.00022,19.19938]
[1776983247566,37.46,78168.78,0.47,0.54174,0.00022,19.19337]
[1776983250702,37.46,78169.28,0.47,0.54185,0.00022,19.19294]
[1776983251274,37.46,78169.28,0.47,0.54185,0.00022,19.19294]
[1776983254672,37.46,78167.24,0.47,0.54142,0.00022,19.18989]
[1776983256675,37.46,78167.54,0.47,0.54148,0.00022,19.18963]
[1776983261447,37.46,78167.69,0.47,0.54151,0.00022,19.18951]
[1776983262245,37.46,78167.76,0.47,0.54153,0.00022,19.18945]
[1776983262314,37.46,78167.76,0.47,0.54153,0.00022,19.18945]
[1776983262422,37.46,78167.76,0.47,0.54153,0.00022,19.18945]
[1776983262431,37.46,78167.76,0.47,0.54153,0.00022,19.18945]
[1776983262498,37.46,78167.76,0.47,0.54153,0.00022,19.18945]
[1776983262687,37.46,78168.03,0.47,0.54159,0.00022,19.18922]
[1776983263686,37.46,78171.94,0.47,0.54244,0.00022,19.18581]
[1776983264697,37.46,78179.15,0.47,0.54402,0.00022,19.17929]
[1776983265855,37.46,78180.85,0.47,0.54439,0.00022,19.17771]
[1776983266709,37.46,78181.25,0.47,0.54448,0.00022,19.17733]
[1776983273757,37.46,78182.81,0.47,0.54482,0.00022,19.17586]
[1776983277371,37.46,78184.53,0.47,0.5452,0.00022,19.17422]
[1776983277675,37.46,78189.05,0.47,0.54619,0.00022,19.16984]
[1776983282750,37.46,78188.89,0.47,0.54615,0.00022,19.17]
[1776983287777,37.46,78184.53,0.47,0.5452,0.00022,19.17422]
[1776983292796,37.46,78185.9,0.47,0.5455,0.00022,19.1729]
[1776983297827,37.46,78186.58,0.47,0.54565,0.00022,19.17224]
[1776983300784,37.46,78190.23,0.47,0.54645,0.00022,19.16867]
[1776983305828,37.46,78191.91,0.47,0.54682,0.00022,19.167]
[1776983310705,37.46,78193.31,0.47,0.54712,0.00022,19.1656]
[1776983310736,37.46,78193.41,0.47,0.54714,0.00022,19.1655]
[1776983311750,37.46,78197.21,0.47,0.54798,0.00022,19.15681]
[1776983314730,37.46,78205.51,0.47,0.5498,0.00022,19.14807]
[1776983315664,37.46,78210.69,0.47,0.55093,0.00022,19.14241]
[1776983316707,37.46,78214.37,0.47,0.55173,0.00022,19.13829]
[1776983316974,37.46,78214.37,0.47,0.55173,0.00022,19.13829]
[1776983317013,37.46,78214.37,0.47,0.55173,0.00022,19.13829]
[1776983317428,37.46,78214.37,0.47,0.55173,0.00022,19.13829]
[1776983317602,37.46,78214.37,0.47,0.55173,0.00022,19.13829]
[1776983317704,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983317844,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983318086,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983318152,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983318427,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983318508,37.46,78226.48,0.47,0.55438,0.00022,19.12419]
[1776983318588,37.46,78242.85,0.47,0.55794,0.00022,19.1038]
[1776983319504,37.46,78242.85,0.47,0.55794,0.00022,19.1038]
[1776983319557,37.46,78242.85,0.47,0.55794,0.00022,19.1038]
[1776983319629,37.46,78242.85,0.47,0.55794,0.00022,19.1038]
[1776983319688,37.46,78245.79,0.47,0.55858,0.00022,19.09998]
[1776983320013,37.46,78245.79,0.47,0.55858,0.00022,19.09998]
[1776983320606,37.46,78246.41,0.47,0.55872,0.00022,19.09917]
[1776983325664,37.46,78248.48,0.47,0.55917,0.00022,19.09646]
[1776983330734,37.46,78247.6,0.47,0.55897,0.00022,19.09765]
[1776983333768,37.46,78243.26,0.47,0.55802,0.00022,19.10334]
[1776983337434,37.47,78239.61,0.47,0.55723,0.00022,19.10803]
[1776983343253,37.47,78242.27,0.47,0.55781,0.00022,19.10463]
[1776983348452,37.47,78240.22,0.47,0.55735,0.00022,19.10731]
[1776983353319,37.47,78234.1,0.47,0.55602,0.00022,19.11499]
[1776983356362,37.47,78230.33,0.47,0.5552,0.00022,19.11961]
[1776983357453,37.47,78224.13,0.47,0.55385,0.00022,19.12705]
[1776983358566,37.47,78224.13,0.47,0.55385,0.00022,19.12705]
[1776983358606,37.47,78224.13,0.47,0.55385,0.00022,19.12705]
[1776983358731,37.46,78218.22,0.47,0.55257,0.00022,19.13394]
[1776983359715,37.46,78212.22,0.47,0.55126,0.00022,19.14072]
[1776983360756,37.46,78207.64,0.47,0.55026,0.00022,19.14576]
[1776983363727,37.46,78201.77,0.47,0.54898,0.00022,19.15205]
[1776983364018,37.46,78201.77,0.47,0.54898,0.00022,19.15205]
[1776983364046,37.46,78201.77,0.47,0.54898,0.00022,19.15205]
[1776983364676,37.46,78198.23,0.47,0.54821,0.00022,19.15576]
[1776983369229,37.46,78196.36,0.47,0.5478,0.00022,19.15769]
[1776983369284,37.46,78196.17,0.47,0.54775,0.00022,19.15789]
[1776983374473,37.46,78195.3,0.47,0.54757,0.00022,19.15396]
[1776983377473,37.46,78194.49,0.47,0.54739,0.00022,19.15479]
[1776983377731,37.46,78194.49,0.47,0.54739,0.00022,19.15479]
[1776983377887,37.46,78194.49,0.47,0.54739,0.00022,19.15479]
[1776983377765,37.46,78191.0,0.47,0.54663,0.00022,19.15829]
[1776983377979,37.46,78191.0,0.47,0.54663,0.00022,19.15829]
[1776983378196,37.46,78191.0,0.47,0.54663,0.00022,19.15829]
[1776983378315,37.46,78191.0,0.47,0.54663,0.00022,19.15829]
[1776983378511,37.46,78191.0,0.47,0.54663,0.00022,19.15829]
[1776983379515,37.46,78181.34,0.47,0.54452,0.00022,19.16763]
[1776983380253,37.46,78181.34,0.47,0.54452,0.00022,19.16763]
[1776983380520,37.46,78175.42,0.47,0.54322,0.00022,19.17308]
[1776983385582,37.46,78171.13,0.47,0.54228,0.00022,19.17689]
[1776983389584,37.46,78164.52,0.47,0.54084,0.00022,19.18257]
[1776983394610,37.46,78164.44,0.47,0.54082,0.00022,19.18264]
[1776983395748,37.46,78163.68,0.47,0.54065,0.00022,19.18327]
[1776983395757,37.46,78163.68,0.47,0.54065,0.00022,19.18327]
[1776983395807,37.46,78163.81,0.47,0.54068,0.00022,19.18316]
[1776983396760,37.46,78163.81,0.47,0.54068,0.00022,19.18316]
[1776983396847,37.46,78163.57,0.47,0.54063,0.00022,19.18336]
[1776983399398,37.45,78162.46,0.47,0.54039,0.00022,19.18428]
[1776983399465,37.45,78162.46,0.47,0.54039,0.00022,19.18428]
[1776983399652,37.45,78162.62,0.47,0.54042,0.00022,19.18414]
[1776983401392,37.45,78162.56,0.47,0.54041,0.00022,19.18418]
[1776983401666,37.45,78162.38,0.47,0.54037,0.00022,19.18433]
[1776983406703,37.44,78164.07,0.47,0.54075,0.00022,19.18289]
[1776983411737,37.44,78162.66,0.47,0.54045,0.00022,19.18404]
[1776983416771,37.43,78162.03,0.47,0.54031,0.00022,19.18453]
[1776983420511,37.43,78162.27,0.47,0.54037,0.00022,19.18432]
[1776983420804,37.42,78162.05,0.47,0.54032,0.00022,19.1845]
[1776983422027,37.42,78164.61,0.47,0.54089,0.00022,19.18235]
[1776983422819,37.42,78169.32,0.47,0.54192,0.00022,19.17831]
[1776983423821,37.42,78175.52,0.47,0.54328,0.00022,19.17281]
[1776983425709,37.42,78178.92,0.47,0.54402,0.00022,19.16969]
[1776983425865,37.42,78179.0,0.47,0.54404,0.00022,19.16962]
[1776983428263,37.42,78179.18,0.47,0.54408,0.00022,19.16945]
[1776983428328,37.42,78179.18,0.47,0.54408,0.00022,19.16945]
[1776983430752,37.43,78179.99,0.47,0.54426,0.00022,19.1687]
[1776983430872,37.43,78179.99,0.47,0.54426,0.00022,19.1687]
[1776983435911,37.43,78178.13,0.47,0.54386,0.00022,19.16562]
[1776983440941,37.43,78178.72,0.47,0.54398,0.00022,19.16508]
[1776983445986,37.43,78177.28,0.47,0.54367,0.00022,19.16641]
[1776983451010,37.43,78176.68,0.47,0.54354,0.00022,19.16696]
[1776983456046,37.43,78174.53,0.47,0.54306,0.00022,19.16891]
[1776983459914,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460007,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460086,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460150,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460301,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460535,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460610,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460770,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460887,37.43,78173.15,0.47,0.54276,0.00022,19.17015]
[1776983460872,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461330,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461430,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461761,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461819,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461919,37.43,78173.29,0.47,0.54279,0.00022,19.17003]
[1776983461897,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983461974,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462128,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462182,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462331,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462361,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462690,37.43,78177.98,0.47,0.54382,0.00022,19.16577]
[1776983462754,37.43,78179.59,0.47,0.54417,0.00022,19.16428]
[1776983466579,37.43,78177.38,0.47,0.54369,0.00022,19.16632]
[1776983466761,37.43,78178.1,0.47,0.54385,0.00022,19.16566]
[1776983472266,37.43,78179.01,0.47,0.54405,0.00022,19.16482]
[1776983474382,37.43,78186.5,0.47,0.54569,0.00022,19.15771]
[1776983478403,37.43,78189.68,0.47,0.54638,0.00022,19.1546]
[1776983478852,37.43,78193.83,0.47,0.54729,0.00022,19.15045]
[1776983484086,37.43,78192.39,0.47,0.54698,0.00022,19.1519]
[1776983489114,37.43,78192.85,0.47,0.54708,0.00022,19.15145]
[1776983494179,37.43,78193.64,0.47,0.54726,0.00022,19.14584]
[1776983494978,37.43,78199.31,0.47,0.5485,0.00022,19.14001]
[1776983495998,37.43,78201.94,0.47,0.54907,0.00022,19.13724]
[1776983496033,37.43,78201.94,0.47,0.54907,0.00022,19.13724]
[1776983496063,37.43,78201.94,0.47,0.54907,0.00022,19.13724]
[1776983496080,37.43,78201.94,0.47,0.54907,0.00022,19.13724]
[1776983496199,37.43,78201.94,0.47,0.54907,0.00022,19.13724]
[1776983496945,37.43,78202.86,0.47,0.54927,0.00022,19.13627]
[1776983500357,37.44,78207.2,0.47,0.55022,0.00022,19.13161]
[1776983505480,37.44,78209.49,0.47,0.55072,0.00022,19.12912]
[1776983508628,37.44,78215.63,0.47,0.55206,0.00022,19.12227]
[1776983509557,37.44,78215.63,0.47,0.55206,0.00022,19.12227]
[1776983509906,37.44,78217.66,0.47,0.5525,0.00022,19.11995]
[1776983514913,37.44,78214.76,0.47,0.55187,0.00022,19.12326]
[1776983519913,37.44,78213.16,0.47,0.55152,0.00022,19.12503]
[1776983524948,37.43,78212.32,0.47,0.55134,0.00022,19.12594]
[1776983529951,37.43,78210.96,0.47,0.55105,0.00022,19.12743]
[1776983535028,37.42,78209.77,0.47,0.5508,0.00022,19.1287]
[1776983540103,37.42,78208.58,0.47,0.55054,0.00022,19.12997]
[1776983545111,37.41,78208.77,0.47,0.55059,0.00022,19.12971]
[1776983550120,37.4,78207.46,0.47,0.55032,0.00022,19.1311]
[1776983555132,37.39,78206.41,0.47,0.55011,0.00022,19.12736]
[1776983560152,37.39,78204.22,0.47,0.54963,0.00022,19.12968]
[1776983565154,37.38,78203.69,0.47,0.54953,0.00022,19.1302]
[1776983570176,37.37,78204.01,0.47,0.54961,0.00022,19.12979]
[1776983575255,37.36,78201.67,0.47,0.5491,0.00022,19.13225]
[1776983580309,37.35,78200.74,0.47,0.54891,0.00022,19.13318]
[1776983582000,37.35,78194.34,0.47,0.5475,0.00022,19.13982]
[1776983584950,37.35,78193.44,0.47,0.54731,0.00022,19.14074]
[1776983589954,37.36,78195.94,0.47,0.54785,0.00022,19.13821]
[1776983591587,37.36,78194.88,0.47,0.54762,0.00022,19.1393]
[1776983591774,37.36,78194.88,0.47,0.54762,0.00022,19.1393]
[1776983591999,37.36,78195.07,0.47,0.54766,0.00022,19.13911]
[1776983593008,37.36,78208.72,0.47,0.55065,0.00022,19.12459]
[1776983594013,37.36,78220.68,0.47,0.55327,0.00022,19.11097]
[1776983595023,37.36,78222.31,0.47,0.55362,0.00022,19.10907]
[1776983595746,37.36,78222.31,0.47,0.55362,0.00022,19.10907]
[1776983595799,37.36,78222.31,0.47,0.55362,0.00022,19.10907]
[1776983597054,37.36,78227.86,0.47,0.55484,0.00022,19.10244]
[1776983597792,37.36,78227.86,0.47,0.55484,0.00022,19.10244]
[1776983597869,37.36,78227.86,0.47,0.55484,0.00022,19.10244]
[1776983598047,37.36,78227.86,0.47,0.55483,0.00022,19.10246]
[1776983599050,37.36,78232.8,0.47,0.55591,0.00022,19.09639]
[1776983601035,37.37,78235.73,0.47,0.55655,0.00022,19.09273]
[1776983601070,37.37,78235.25,0.47,0.55645,0.00022,19.09334]
[1776983606098,37.37,78236.58,0.47,0.55674,0.00022,19.09169]
[1776983611134,37.37,78235.24,0.47,0.55645,0.00022,19.08855]
[1776983616140,37.37,78237.72,0.47,0.55699,0.00022,19.08543]
[1776983618010,37.37,78233.21,0.47,0.556,0.00022,19.09112]
[1776983622132,37.37,78229.45,0.47,0.55519,0.00022,19.09573]
[1776983625066,37.37,78225.66,0.47,0.55436,0.00022,19.10031]
[1776983629150,37.37,78223.26,0.47,0.55383,0.00022,19.10317]
[1776983629087,37.37,78218.77,0.47,0.55285,0.00022,19.10844]
[1776983629929,37.37,78217.86,0.47,0.55265,0.00022,19.10949]
[1776983634959,37.36,78218.04,0.47,0.5527,0.00022,19.10926]
[1776983640123,37.36,78215.33,0.47,0.55211,0.00022,19.11234]
[1776983641213,37.36,78219.63,0.47,0.55305,0.00022,19.10737]
[1776983642140,37.36,78230.76,0.47,0.55549,0.00022,19.09401]
[1776983644184,37.36,78226.81,0.47,0.55463,0.00022,19.09882]
[1776983649200,37.35,78224.65,0.47,0.55416,0.00022,19.10138]
[1776983654209,37.35,78225.16,0.47,0.55428,0.00022,19.10073]
[1776983659222,37.35,78228.38,0.47,0.55497,0.00022,19.09688]
[1776983664391,37.36,78229.78,0.47,0.55527,0.00022,19.09523]
[1776983669444,37.37,78230.75,0.47,0.55547,0.00022,19.09413]
[1776983674473,37.38,78229.66,0.47,0.55523,0.00022,19.09071]
[1776983679478,37.39,78231.91,0.47,0.55571,0.00022,19.08802]
[1776983682372,37.39,78231.08,0.47,0.55552,0.00022,19.08909]
[1776983683127,37.39,78215.41,0.47,0.5521,0.00022,19.10768]
[1776983684159,37.39,78206.24,0.47,0.55009,0.00022,19.1179]
[1776983684521,37.39,78206.24,0.47,0.55009,0.00022,19.1179]
[1776983685225,37.39,78204.75,0.47,0.54976,0.00022,19.1195]
[1776983687208,37.39,78208.93,0.47,0.55068,0.00022,19.11494]
[1776983692237,37.39,78205.62,0.47,0.54995,0.00022,19.11855]
[1776983697277,37.39,78204.27,0.47,0.54966,0.00022,19.11999]
[1776983702297,37.39,78202.81,0.47,0.54934,0.00022,19.12154]
[1776983705362,37.39,78203.93,0.47,0.54959,0.00022,19.12036]
[1776983706051,37.39,78204.09,0.47,0.54962,0.00022,19.1202]
[1776983709525,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709575,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709636,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709666,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709730,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709780,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709852,37.39,78205.79,0.47,0.54999,0.00022,19.11838]
[1776983709862,37.39,78217.68,0.47,0.55259,0.00022,19.10507]
[1776983711841,37.39,78224.68,0.47,0.55413,0.00022,19.09684]
[1776983714022,37.39,78225.3,0.47,0.55426,0.00022,19.09609]
[1776983714050,37.39,78223.54,0.47,0.55388,0.00022,19.09818]
[1776983719219,37.39,78221.29,0.47,0.55339,0.00022,19.1008]
[1776983723964,37.39,78223.1,0.47,0.55379,0.00022,19.09868]
[1776983724259,37.4,78224.53,0.47,0.55409,0.00022,19.09705]
[1776983729265,37.4,78225.33,0.47,0.55426,0.00022,19.09615]
[1776983734277,37.41,78225.94,0.47,0.55439,0.00022,19.09066]
[1776983739308,37.43,78226.47,0.47,0.55449,0.00022,19.09012]
[1776983741556,37.43,78227.22,0.47,0.55465,0.00022,19.08925]
[1776983741628,37.43,78227.22,0.47,0.55465,0.00022,19.08925]
[1776983741716,37.43,78227.22,0.47,0.55465,0.00022,19.08925]
[1776983742178,37.43,78233.35,0.47,0.55599,0.00022,19.08174]
[1776983744672,37.43,78236.73,0.47,0.55672,0.00022,19.07752]
[1776983748231,37.43,78242.59,0.47,0.558,0.00022,19.07005]
[1776983750105,37.43,78242.59,0.47,0.558,0.00022,19.07006]
[1776983750198,37.43,78248.25,0.47,0.55923,0.00022,19.06265]
[1776983755225,37.44,78248.5,0.47,0.55928,0.00022,19.06237]
[1776983757511,37.44,78248.33,0.47,0.55924,0.00022,19.06262]
[1776983758267,37.44,78250.97,0.47,0.55981,0.00022,19.05911]
[1776983760960,37.45,78251.33,0.47,0.55989,0.00022,19.05866]
[1776983761288,37.45,78249.92,0.47,0.55958,0.00022,19.06056]
[1776983765261,37.45,78258.01,0.47,0.56134,0.00022,19.0496]
[1776983766315,37.45,78261.48,0.47,0.56209,0.00022,19.0448]
[1776983768273,37.46,78259.9,0.47,0.56174,0.00022,19.04703]
[1776983773288,37.46,78258.72,0.47,0.56148,0.00022,19.04874]
[1776983773320,37.47,78252.29,0.47,0.56007,0.00022,19.05754]
[1776983778404,37.47,78252.02,0.47,0.56001,0.00022,19.05797]
[1776983783636,37.48,78250.83,0.47,0.55974,0.00022,19.05963]
[1776983787348,37.48,78243.24,0.47,0.55808,0.00022,19.06967]
[1776983789292,37.49,78236.3,0.47,0.55656,0.00022,19.07853]
[1776983794348,37.49,78236.81,0.47,0.55668,0.00022,19.07307]
[1776983796770,37.49,78235.95,0.47,0.55649,0.00022,19.07416]
[1776983797376,37.49,78236.48,0.47,0.55661,0.00022,19.0735]
[1776983802298,37.49,78240.19,0.47,0.55741,0.00022,19.06883]
[1776983802916,37.49,78240.19,0.47,0.55741,0.00022,19.06883]
[1776983803328,37.49,78248.05,0.47,0.55913,0.00022,19.05862]
[1776983804379,37.49,78258.73,0.47,0.56145,0.00022,19.04419]
[1776983806382,37.5,78260.6,0.47,0.56185,0.00022,19.04163]
[1776983809319,37.5,78257.14,0.47,0.56109,0.00022,19.04646]
[1776983814558,37.51,78258.26,0.47,0.56133,0.00022,19.04498]
[1776983818261,37.51,78250.24,0.47,0.55958,0.00022,19.05591]
[1776983820324,37.52,78249.24,0.47,0.55935,0.00022,19.05728]
[1776983825378,37.52,78249.12,0.47,0.55932,0.00022,19.05748]
[1776983829326,37.53,78253.34,0.47,0.56023,0.00022,19.05189]
[1776983832313,37.53,78259.64,0.47,0.5616,0.00022,19.04332]
[1776983834420,37.53,78264.85,0.47,0.56273,0.00022,19.03604]
[1776983835127,37.53,78264.82,0.47,0.56272,0.00022,19.0361]
[1776983840186,37.54,78265.45,0.47,0.56285,0.00022,19.03524]
[1776983844383,37.54,78258.47,0.47,0.56133,0.00022,19.04499]
[1776983848335,37.54,78256.42,0.47,0.56088,0.00022,19.04783]
[1776983848890,37.54,78256.42,0.47,0.56088,0.00022,19.04783]
[1776983849277,37.54,78256.42,0.47,0.56088,0.00022,19.04783]
[1776983849392,37.54,78256.56,0.47,0.56091,0.00022,19.04764]
[1776983850309,37.54,78239.72,0.47,0.55725,0.00022,19.06986]
[1776983851379,37.54,78232.34,0.47,0.55565,0.00022,19.07425]
[1776983853047,37.54,78232.34,0.47,0.55565,0.00022,19.07425]
[1776983853419,37.54,78233.15,0.47,0.55583,0.00022,19.07325]
[1776983858472,37.54,78231.81,0.47,0.55554,0.00022,19.0749]
[1776983863497,37.54,78232.1,0.47,0.5556,0.00022,19.07454]
[1776983868533,37.54,78231.32,0.47,0.55543,0.00022,19.0755]
[1776983873588,37.54,78231.07,0.47,0.55537,0.00022,19.07581]
[1776983878617,37.54,78229.94,0.47,0.55513,0.00022,19.07719]
[1776983882434,37.54,78222.99,0.47,0.55361,0.00022,19.08549]
[1776983884388,37.54,78219.5,0.47,0.55285,0.00022,19.08956]
[1776983889401,37.54,78216.31,0.47,0.55216,0.00022,19.09319]
[1776983893376,37.53,78222.82,0.47,0.55359,0.00022,19.08563]
[1776983894467,37.53,78229.26,0.47,0.55499,0.00022,19.07792]
[1776983897211,37.53,78228.63,0.47,0.55486,0.00022,19.07865]
[1776983897374,37.53,78228.07,0.47,0.55474,0.00022,19.07931]
[1776983902430,37.52,78225.86,0.47,0.55427,0.00022,19.0819]
[1776983905504,37.51,78222.33,0.47,0.55351,0.00022,19.08602]
[1776983910544,37.5,78219.1,0.47,0.55281,0.00022,19.08971]
[1776983915602,37.49,78217.9,0.47,0.55257,0.00022,19.08619]
[1776983921295,37.48,78216.79,0.47,0.55234,0.00022,19.08741]
[1776983924542,37.48,78216.19,0.47,0.55221,0.00022,19.08805]
[1776983925402,37.48,78219.0,0.47,0.55283,0.00022,19.0848]
[1776983930784,37.47,78216.63,0.47,0.55232,0.00022,19.08749]
[1776983935795,37.46,78214.21,0.47,0.5518,0.00022,19.09018]
[1776983940878,37.45,78211.65,0.47,0.55125,0.00022,19.09298]
[1776983945513,37.44,78216.65,0.47,0.55235,0.00022,19.08727]
[1776983947562,37.44,78220.4,0.47,0.55317,0.00022,19.08293]
[1776983952575,37.44,78222.09,0.47,0.55354,0.00022,19.08097]
[1776983952580,37.45,78225.88,0.47,0.55437,0.00022,19.07647]
[1776983956585,37.45,78228.15,0.47,0.55486,0.00022,19.07374]
[1776983957573,37.45,78223.53,0.47,0.55385,0.00022,19.07929]
[1776983959473,37.45,78222.83,0.47,0.5537,0.00022,19.08012]
[1776983959588,37.45,78222.71,0.47,0.55367,0.00022,19.08027]
[1776983964634,37.45,78224.43,0.47,0.55405,0.00022,19.07824]
[1776983970071,37.45,78221.41,0.47,0.55338,0.00022,19.08182]
[1776983975118,37.45,78221.62,0.47,0.55344,0.00022,19.07674]
[1776983980244,37.45,78221.25,0.47,0.55336,0.00022,19.07718]
[1776983984625,37.46,78233.13,0.47,0.55595,0.00022,19.06286]
[1776983985113,37.46,78233.13,0.47,0.55595,0.00022,19.06286]
[1776983985565,37.46,78238.92,0.47,0.55722,0.00022,19.05558]
[1776983990575,37.46,78238.43,0.47,0.55711,0.00022,19.05622]
[1776983990561,37.46,78235.02,0.47,0.55636,0.00022,19.06053]
[1776983995584,37.46,78235.49,0.47,0.55646,0.00022,19.05996]
[1776983998541,37.46,78230.15,0.47,0.55529,0.00022,19.0666]
[1776984003560,37.46,78230.96,0.47,0.55547,0.00022,19.06562]
[1776984004657,37.47,78234.93,0.47,0.55633,0.00022,19.06071]
[1776984009824,37.47,78236.75,0.47,0.55673,0.00022,19.05844]
[1776984014839,37.47,78238.01,0.47,0.557,0.00022,19.05686]
[1776984016624,37.47,78226.69,0.47,0.55453,0.00022,19.07083]
[1776984018551,37.46,78222.96,0.47,0.55372,0.00022,19.07525]
[1776984023597,37.46,78221.1,0.47,0.55332,0.00022,19.0774]
[1776984028976,37.45,78220.65,0.47,0.55323,0.00022,19.07788]
[1776984031677,37.45,78216.04,0.47,0.55224,0.00022,19.07833]
[1776984035635,37.44,78219.92,0.47,0.55309,0.00022,19.07381]
[1776984039649,37.44,78214.89,0.47,0.552,0.00022,19.07956]
[1776984040231,37.44,78209.95,0.47,0.55091,0.00022,19.08511]
[1776984043587,37.43,78208.7,0.47,0.55065,0.00022,19.08646]
[1776984048613,37.43,78208.3,0.47,0.55056,0.00022,19.08687]
[1776984053622,37.42,78210.83,0.47,0.55112,0.00022,19.08404]
[1776984058649,37.42,78209.96,0.47,0.55094,0.00022,19.08496]
[1776984060752,37.41,78206.22,0.47,0.55012,0.00022,19.08905]
[1776984066633,37.41,78205.78,0.47,0.55003,0.00022,19.0895]
[1776984069716,37.41,78210.28,0.47,0.55102,0.00022,19.08453]
[1776984075403,37.4,78215.72,0.47,0.55222,0.00022,19.07835]
[1776984080633,37.39,78213.58,0.47,0.55176,0.00022,19.08073]
[1776984081625,37.39,78209.89,0.47,0.55095,0.00022,19.08485]
[1776984087329,37.38,78210.72,0.47,0.55114,0.00022,19.08389]
[1776984091618,37.38,78215.95,0.47,0.55231,0.00022,19.07309]
[1776984096913,37.37,78214.66,0.47,0.55203,0.00022,19.07453]
[1776984098144,37.37,78214.71,0.47,0.55204,0.00022,19.07445]
[1776984098694,37.37,78214.71,0.47,0.55204,0.00022,19.07445]
[1776984098635,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984098851,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984098928,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099104,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099247,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099310,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099379,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099467,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099529,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099581,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099670,37.37,78214.48,0.47,0.55199,0.00022,19.07471]
[1776984099590,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984099761,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984099786,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984099913,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100036,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100127,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100231,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100305,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100499,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100520,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100539,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100605,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100629,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100707,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100728,37.37,78234.82,0.47,0.55645,0.00022,19.05033]
[1776984100707,37.37,78246.57,0.47,0.55903,0.00022,19.03515]
[1776984101050,37.37,78246.57,0.47,0.55903,0.00022,19.03515]
[1776984101589,37.37,78246.57,0.47,0.55903,0.00022,19.03516]
[1776984102611,37.37,78250.03,0.47,0.55979,0.00022,19.03054]
[1776984107628,37.38,78250.35,0.47,0.55985,0.00022,19.03017]
[1776984108111,37.38,78250.35,0.47,0.55985,0.00022,19.03017]
[1776984108636,37.38,78251.89,0.47,0.56018,0.00022,19.02811]
[1776984111656,37.38,78255.31,0.47,0.56092,0.00022,19.02348]
[1776984116692,37.39,78257.67,0.47,0.56143,0.00022,19.02031]
[1776984121726,37.4,78255.42,0.47,0.56093,0.00022,19.02349]
[1776984126761,37.4,78255.2,0.47,0.56087,0.00022,19.02387]
[1776984131796,37.41,78257.19,0.47,0.56129,0.00022,19.02121]
[1776984137838,37.42,78256.96,0.47,0.56123,0.00022,19.02162]
[1776984143088,37.43,78258.77,0.47,0.56161,0.00022,19.01918]
[1776984148915,37.44,78259.09,0.47,0.56167,0.00022,19.01883]
[1776984153954,37.45,78258.06,0.47,0.56145,0.00022,19.01548]
[1776984159678,37.45,78258.22,0.47,0.56148,0.00022,19.01531]
[1776984165459,37.46,78257.73,0.47,0.56136,0.00022,19.01608]
[1776984165702,37.46,78257.73,0.47,0.56136,0.00022,19.01608]
[1776984165759,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984165946,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166051,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166134,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166234,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166279,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166377,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166622,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166673,37.46,78257.69,0.47,0.56135,0.00022,19.01616]
[1776984166709,37.46,78244.67,0.47,0.5585,0.00022,19.0337]
[1776984166878,37.46,78244.67,0.47,0.5585,0.00022,19.0337]
[1776984168051,37.47,78235.49,0.47,0.55649,0.00022,19.04547]
[1776984169080,37.47,78235.49,0.47,0.55649,0.00022,19.04547]
[1776984169102,37.47,78235.49,0.47,0.55649,0.00022,19.04547]
[1776984169606,37.47,78235.49,0.47,0.55649,0.00022,19.04547]
[1776984169700,37.47,78235.16,0.47,0.55642,0.00022,19.04589]
[1776984172220,37.47,78235.99,0.47,0.5566,0.00022,19.04486]
[1776984172816,37.47,78237.05,0.47,0.55683,0.00022,19.04353]
[1776984177837,37.47,78235.79,0.47,0.55655,0.00022,19.04514]
[1776984182713,37.47,78239.59,0.47,0.55738,0.00022,19.04035]
[1776984183841,37.48,78245.28,0.47,0.55862,0.00022,19.03301]
[1776984184295,37.48,78245.28,0.47,0.55862,0.00022,19.03301]
[1776984184745,37.48,78247.94,0.47,0.5592,0.00022,19.02951]
[1776984189797,37.48,78248.99,0.47,0.55942,0.00022,19.02815]
[1776984194846,37.49,78249.12,0.47,0.55944,0.00022,19.02802]
[1776984199900,37.49,78250.25,0.47,0.55968,0.00022,19.02657]
[1776984204906,37.49,78251.3,0.47,0.55991,0.00022,19.0252]
[1776984205583,37.49,78251.3,0.47,0.55991,0.00022,19.0252]
[1776984205839,37.5,78253.5,0.47,0.56039,0.00022,19.02224]
[1776984206607,37.5,78253.5,0.47,0.56039,0.00022,19.02224]
[1776984206754,37.5,78260.37,0.47,0.56188,0.00022,19.0128]
[1776984207778,37.5,78264.75,0.47,0.56284,0.00022,19.00665]
[1776984211842,37.5,78268.73,0.47,0.56371,0.00022,18.99614]
[1776984216854,37.51,78267.53,0.47,0.56344,0.00022,18.99792]
[1776984221871,37.51,78270.01,0.47,0.56397,0.00022,18.99441]
[1776984227495,37.52,78271.24,0.47,0.56423,0.00022,18.99271]
[1776984232529,37.53,78272.05,0.47,0.5644,0.00022,18.99161]
[1776984237578,37.53,78273.88,0.47,0.56479,0.00022,18.989]
[1776984242587,37.54,78276.79,0.47,0.56541,0.00022,18.98478]
[1776984247605,37.54,78277.4,0.47,0.56553,0.00022,18.98395]
[1776984250013,37.55,78277.77,0.47,0.56561,0.00022,18.98345]
[1776984250089,37.55,78277.77,0.47,0.56561,0.00022,18.98345]
[1776984250625,37.55,78277.77,0.47,0.56561,0.00022,18.98345]
[1776984251844,37.55,78285.66,0.47,0.56731,0.00022,18.97156]
[1776984256670,37.55,78291.52,0.47,0.56859,0.00022,18.96248]
[1776984258716,37.55,78293.1,0.47,0.56893,0.00022,18.95999]
[1776984258927,37.55,78292.18,0.47,0.56873,0.00022,18.96141]
[1776984263984,37.55,78293.19,0.47,0.56896,0.00022,18.95978]
[1776984266289,37.54,78293.01,0.47,0.56892,0.00022,18.96004]
[1776984266889,37.54,78292.89,0.47,0.5689,0.00022,18.96022]
[1776984268285,37.54,78292.89,0.47,0.5689,0.00022,18.96022]
[1776984268386,37.54,78292.89,0.47,0.5689,0.00022,18.9602]
[1776984271805,37.54,78291.96,0.47,0.5687,0.00022,18.96163]
[1776984271840,37.54,78291.96,0.47,0.5687,0.00022,18.96163]
[1776984277815,37.53,78294.73,0.47,0.56933,0.00022,18.95231]
[1776984280835,37.53,78291.35,0.47,0.5686,0.00022,18.9576]
[1776984285870,37.53,78290.87,0.47,0.5685,0.00022,18.95829]
[1776984290914,37.52,78290.12,0.47,0.56834,0.00022,18.95941]
[1776984294932,37.52,78294.5,0.47,0.5693,0.00022,18.95246]
[1776984298960,37.52,78299.46,0.47,0.57038,0.00022,18.94452]
[1776984300889,37.52,78299.61,0.47,0.57041,0.00022,18.9443]
[1776984300975,37.52,78300.19,0.47,0.57053,0.00022,18.94338]
[1776984302915,37.52,78300.15,0.47,0.57052,0.00022,18.94346]
[1776984302990,37.52,78301.29,0.47,0.57077,0.00022,18.94163]
[1776984307999,37.53,78303.18,0.47,0.57117,0.00022,18.93861]
[1776984308041,37.53,78316.31,0.47,0.57401,0.00022,18.91671]
[1776984309046,37.53,78316.31,0.47,0.57401,0.00022,18.91674]
[1776984309370,37.53,78316.31,0.47,0.57401,0.00022,18.91674]
[1776984310040,37.53,78315.85,0.47,0.57391,0.00022,18.91752]
[1776984311049,37.54,78311.15,0.47,0.57288,0.00022,18.92554]
[1776984316050,37.54,78311.09,0.47,0.57286,0.00022,18.92574]
[1776984321280,37.55,78310.72,0.47,0.57276,0.00022,18.92652]
[1776984323200,37.56,78314.78,0.47,0.57363,0.00022,18.91973]
[1776984323476,37.56,78314.78,0.47,0.57363,0.00022,18.91973]
[1776984323528,37.56,78321.93,0.47,0.57518,0.00022,18.90749]
[1776984325580,37.56,78324.65,0.47,0.57576,0.00022,18.90275]
[1776984326585,37.56,78324.65,0.47,0.57576,0.00022,18.90275]
[1776984327038,37.56,78324.44,0.47,0.57572,0.00022,18.90312]
[1776984328582,37.56,78322.38,0.47,0.57527,0.00022,18.90672]
[1776984328714,37.56,78322.76,0.47,0.57535,0.00022,18.90606]
[1776984334020,37.56,78323.5,0.47,0.57553,0.00022,18.89989]
[1776984334254,37.56,78328.77,0.47,0.57667,0.00022,18.89062]
[1776984339244,37.56,78324.37,0.47,0.57571,0.00022,18.89839]
[1776984344502,37.56,78325.55,0.47,0.57597,0.00022,18.89632]
[1776984349875,37.56,78326.06,0.47,0.57608,0.00022,18.89543]
[1776984350958,37.56,78316.79,0.47,0.57408,0.00022,18.9115]
[1776984351327,37.56,78316.79,0.47,0.57407,0.00022,18.91152]
[1776984356363,37.57,78319.6,0.47,0.57467,0.00022,18.90683]
[1776984361399,37.58,78316.56,0.47,0.57399,0.00022,18.91217]
[1776984364663,37.58,78315.77,0.47,0.57382,0.00022,18.91357]
[1776984365114,37.58,78311.59,0.47,0.57292,0.00022,18.92061]
[1776984368800,37.58,78310.41,0.47,0.57266,0.00022,18.92257]
[1776984368900,37.58,78310.2,0.47,0.57261,0.00022,18.92294]
[1776984374716,37.59,78310.01,0.47,0.57256,0.00022,18.9234]
[1776984380531,37.6,78308.44,0.47,0.5722,0.00022,18.92614]
[1776984383225,37.6,78308.56,0.47,0.57222,0.00022,18.92599]
[1776984383296,37.6,78308.56,0.47,0.57222,0.00022,18.92599]
[1776984383556,37.61,78308.09,0.47,0.57212,0.00022,18.92679]
[1776984387438,37.61,78307.79,0.47,0.57205,0.00022,18.92733]
[1776984387581,37.61,78307.84,0.47,0.57205,0.00022,18.9273]
[1776984392624,37.62,78306.89,0.47,0.57185,0.00022,18.92407]
[1776984395442,37.62,78303.82,0.47,0.57118,0.00022,18.92917]
[1776984395831,37.62,78303.25,0.47,0.57106,0.00022,18.93008]
[1776984400849,37.62,78301.99,0.47,0.5708,0.00022,18.93205]
[1776984405851,37.61,78301.39,0.47,0.57068,0.00022,18.93293]
[1776984410960,37.6,78300.17,0.47,0.57042,0.00022,18.9348]
[1776984411412,37.6,78300.17,0.47,0.57043,0.00022,18.93478]
[1776984412108,37.6,78296.04,0.47,0.56953,0.00022,18.94137]
[1776984414139,37.6,78292.7,0.47,0.56881,0.00022,18.94662]
[1776984419176,37.59,78292.72,0.47,0.56882,0.00022,18.94654]
[1776984420938,37.59,78292.74,0.47,0.56883,0.00022,18.94648]
[1776984421170,37.59,78284.33,0.47,0.56701,0.00022,18.95948]
[1776984423159,37.59,78281.43,0.47,0.56638,0.00022,18.96385]
[1776984425062,37.59,78277.99,0.47,0.56564,0.00022,18.96898]
[1776984426896,37.59,78277.62,0.47,0.56556,0.00022,18.96952]
[1776984427221,37.59,78276.95,0.47,0.56541,0.00022,18.9705]
[1776984428301,37.59,78276.98,0.47,0.56542,0.00022,18.97045]
[1776984428382,37.59,78276.98,0.47,0.56542,0.00022,18.97045]
[1776984430889,37.59,78270.84,0.47,0.56409,0.00022,18.97946]
[1776984435930,37.59,78268.65,0.47,0.5636,0.00022,18.98266]
[1776984437823,37.59,78270.4,0.47,0.56398,0.00022,18.98015]
[1776984438146,37.59,78270.46,0.47,0.564,0.00022,18.98007]
[1776984438713,37.59,78270.46,0.47,0.564,0.00022,18.98007]
[1776984439149,37.59,78263.79,0.47,0.56254,0.00022,18.98959]
[1776984440206,37.59,78257.19,0.47,0.56111,0.00022,18.99876]
[1776984442149,37.59,78259.53,0.47,0.56162,0.00022,18.99554]
[1776984444252,37.59,78262.93,0.47,0.56236,0.00022,18.99081]
[1776984449265,37.59,78265.09,0.47,0.56282,0.00022,18.98777]
[1776984454304,37.59,78267.98,0.47,0.56347,0.00022,18.9788]
[1776984459510,37.6,78271.07,0.47,0.56414,0.00022,18.97436]
[1776984464593,37.6,78274.03,0.47,0.56478,0.00022,18.97006]
[1776984469634,37.6,78274.29,0.47,0.56483,0.00022,18.96969]
[1776984474655,37.6,78275.5,0.47,0.56509,0.00022,18.96793]
[1776984479684,37.6,78276.88,0.47,0.56539,0.00022,18.9659]
[1776984480320,37.6,78276.88,0.47,0.56539,0.00022,18.96591]
[1776984480491,37.6,78276.88,0.47,0.56539,0.00022,18.96591]
[1776984480554,37.6,78276.88,0.47,0.56539,0.00022,18.96591]
[1776984481244,37.6,78283.44,0.47,0.56682,0.00022,18.95606]
[1776984482148,37.6,78283.44,0.47,0.56682,0.00022,18.95606]
[1776984482187,37.6,78283.44,0.47,0.56682,0.00022,18.95606]
[1776984482253,37.6,78283.44,0.47,0.56682,0.00022,18.95606]
[1776984482298,37.6,78291.65,0.47,0.5686,0.00022,18.9434]
[1776984483260,37.6,78291.65,0.47,0.5686,0.00022,18.94338]
[1776984484217,37.6,78291.65,0.47,0.5686,0.00022,18.94338]
[1776984484306,37.6,78290.19,0.47,0.56829,0.00022,18.94562]
[1776984490309,37.59,78289.7,0.47,0.56819,0.00022,18.94629]
[1776984495343,37.58,78289.84,0.47,0.56823,0.00022,18.94601]
[1776984500380,37.58,78288.86,0.47,0.56803,0.00022,18.94743]
[1776984505625,37.57,78287.96,0.47,0.56784,0.00022,18.94875]
[1776984508513,37.57,78290.48,0.47,0.56839,0.00022,18.94485]
[1776984508542,37.57,78290.48,0.47,0.56839,0.00022,18.94485]
[1776984509325,37.57,78295.95,0.47,0.56958,0.00022,18.93619]
[1776984509945,37.57,78295.95,0.47,0.56958,0.00022,18.93619]
[1776984510059,37.57,78295.95,0.47,0.56958,0.00022,18.93619]
[1776984510326,37.57,78295.95,0.47,0.56958,0.00022,18.93619]
[1776984511198,37.57,78305.94,0.47,0.57177,0.00022,18.9151]
[1776984512033,37.57,78305.94,0.47,0.57177,0.00022,18.9151]
[1776984512096,37.57,78305.94,0.47,0.57177,0.00022,18.9151]
[1776984512132,37.57,78312.91,0.47,0.57327,0.00022,18.9035]
[1776984515875,37.57,78313.04,0.47,0.5733,0.00022,18.90334]
[1776984516356,37.57,78313.11,0.47,0.57331,0.00022,18.90327]
[1776984521265,37.58,78306.75,0.47,0.57192,0.00022,18.91393]
[1776984521798,37.58,78306.75,0.47,0.57192,0.00022,18.91393]
[1776984521838,37.58,78306.75,0.47,0.57192,0.00022,18.91393]
[1776984521867,37.58,78306.75,0.47,0.57192,0.00022,18.91393]
[1776984521939,37.58,78307.61,0.47,0.57211,0.00022,18.9125]
[1776984523884,37.58,78307.61,0.47,0.57211,0.00022,18.91249]
[1776984523901,37.58,78306.76,0.47,0.57193,0.00022,18.91388]
[1776984527179,37.57,78306.46,0.47,0.57187,0.00022,18.91435]
[1776984527288,37.57,78305.73,0.47,0.57171,0.00022,18.91554]
[1776984532312,37.57,78304.33,0.47,0.57141,0.00022,18.91778]
[1776984537362,37.56,78301.25,0.47,0.57075,0.00022,18.92275]
[1776984542396,37.56,78301.8,0.47,0.57088,0.00022,18.92179]
[1776984547452,37.55,78299.77,0.47,0.57045,0.00022,18.92498]
[1776984552668,37.55,78298.88,0.47,0.57027,0.00022,18.92634]
[1776984557767,37.54,78298.17,0.47,0.57012,0.00022,18.92741]
[1776984562781,37.54,78297.11,0.47,0.5699,0.00022,18.92902]
[1776984567807,37.53,78296.57,0.47,0.56979,0.00022,18.92981]
[1776984573680,37.52,78295.71,0.47,0.56963,0.00022,18.92622]
[1776984578704,37.52,78295.16,0.47,0.56952,0.00022,18.92701]
[1776984583301,37.51,78292.94,0.47,0.56904,0.00022,18.93049]
[1776984583392,37.51,78292.94,0.47,0.56904,0.00022,18.93049]
[1776984583415,37.51,78292.94,0.47,0.56904,0.00022,18.93048]
[1776984583490,37.51,78292.94,0.47,0.56904,0.00022,18.93048]
[1776984584425,37.51,78285.2,0.47,0.56736,0.00022,18.94251]
[1776984587419,37.51,78289.02,0.47,0.5682,0.00022,18.93654]
[1776984591280,37.5,78282.83,0.47,0.56686,0.00022,18.94602]
[1776984592386,37.5,78279.1,0.47,0.56605,0.00022,18.95165]
[1776984593097,37.5,78279.1,0.47,0.56605,0.00022,18.95165]
[1776984593412,37.5,78279.13,0.47,0.56606,0.00022,18.95159]
[1776984598408,37.5,78272.26,0.47,0.56456,0.00022,18.96179]
[1776984604111,37.51,78274.19,0.47,0.56497,0.00022,18.95905]
[1776984609132,37.52,78274.65,0.47,0.56506,0.00022,18.95849]
[1776984614174,37.52,78275.07,0.47,0.56514,0.00022,18.95794]
[1776984619234,37.52,78275.64,0.47,0.56527,0.00022,18.95702]
[1776984624271,37.51,78276.46,0.47,0.56546,0.00022,18.95575]
[1776984629320,37.51,78275.59,0.47,0.56527,0.00022,18.95702]
[1776984633469,37.5,78271.63,0.47,0.56443,0.00022,18.95789]
[1776984634493,37.5,78271.63,0.47,0.56443,0.00022,18.95789]
[1776984634551,37.5,78271.63,0.47,0.56443,0.00022,18.95789]
[1776984635328,37.5,78272.02,0.47,0.56452,0.00022,18.95732]
[1776984639472,37.51,78271.53,0.47,0.56441,0.00022,18.95806]
[1776984639537,37.51,78269.05,0.47,0.56387,0.00022,18.96168]
[1776984641495,37.51,78267.92,0.47,0.56362,0.00022,18.96331]
[1776984642413,37.51,78268.78,0.47,0.5638,0.00022,18.96209]
[1776984647427,37.51,78267.53,0.47,0.56353,0.00022,18.96391]
[1776984651507,37.51,78270.94,0.47,0.56427,0.00022,18.959]
[1776984656582,37.51,78270.95,0.47,0.56427,0.00022,18.959]
[1776984657484,37.51,78267.13,0.47,0.56344,0.00022,18.96453]
[1776984660881,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984660956,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661016,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661048,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661080,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661146,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661175,37.52,78269.41,0.47,0.56393,0.00022,18.96124]
[1776984661513,37.52,78271.46,0.47,0.56438,0.00022,18.95827]
[1776984663796,37.52,78272.43,0.47,0.56459,0.00022,18.95685]
[1776984664531,37.52,78272.6,0.47,0.56463,0.00022,18.95661]
[1776984668206,37.52,78272.64,0.47,0.56463,0.00022,18.95656]
[1776984668557,37.52,78272.84,0.47,0.56468,0.00022,18.95627]
[1776984673600,37.52,78274.43,0.47,0.56502,0.00022,18.95395]
[1776984674472,37.52,78280.23,0.47,0.56628,0.00022,18.9453]
[1776984675495,37.52,78284.69,0.47,0.56726,0.00022,18.93852]
[1776984680545,37.52,78287.06,0.47,0.56777,0.00022,18.93488]
[1776984685570,37.52,78284.46,0.47,0.5672,0.00022,18.93889]
[1776984690604,37.52,78285.25,0.47,0.56737,0.00022,18.93769]
[1776984695629,37.52,78285.6,0.47,0.56746,0.00022,18.93228]
[1776984701297,37.52,78285.52,0.47,0.56744,0.00022,18.93241]
[1776984702456,37.52,78280.86,0.47,0.56643,0.00022,18.93952]
[1776984702788,37.52,78280.86,0.47,0.56643,0.00022,18.93952]
[1776984703496,37.52,78277.84,0.47,0.56577,0.00022,18.94406]
[1776984706174,37.52,78281.9,0.47,0.56665,0.00022,18.93796]
[1776984709505,37.52,78278.46,0.47,0.56591,0.00022,18.94314]
[1776984712598,37.52,78282.52,0.47,0.56679,0.00022,18.93701]
[1776984712890,37.52,78282.52,0.47,0.56679,0.00022,18.93701]
[1776984712980,37.52,78283.49,0.47,0.567,0.00022,18.93553]
[1776984718931,37.52,78282.66,0.47,0.56682,0.00022,18.9368]
[1776984723971,37.52,78285.75,0.47,0.56749,0.00022,18.93208]
[1776984729002,37.53,78285.08,0.47,0.56734,0.00022,18.93312]
[1776984734038,37.53,78285.87,0.47,0.56751,0.00022,18.93193]
[1776984739072,37.53,78285.43,0.47,0.56742,0.00022,18.93261]
[1776984744110,37.53,78284.3,0.47,0.56717,0.00022,18.93436]
[1776984749142,37.53,78283.54,0.47,0.567,0.00022,18.93552]
[1776984749677,37.53,78283.54,0.47,0.567,0.00022,18.93552]
[1776984750641,37.53,78278.39,0.47,0.56588,0.00022,18.94332]
[1776984751533,37.53,78273.31,0.47,0.56479,0.00022,18.94598]
[1776984753488,37.53,78273.89,0.47,0.56491,0.00022,18.94514]
[1776984753642,37.53,78274.44,0.47,0.56503,0.00022,18.94436]
[1776984758704,37.54,78276.82,0.47,0.56554,0.00022,18.94088]
[1776984763558,37.54,78273.36,0.47,0.56478,0.00022,18.94607]
[1776984765465,37.55,78273.7,0.47,0.56485,0.00022,18.94559]
[1776984765589,37.55,78266.46,0.47,0.56327,0.00022,18.95608]
[1776984767565,37.55,78263.42,0.47,0.56261,0.00022,18.96041]
[1776984771574,37.55,78266.7,0.47,0.56332,0.00022,18.95577]
[1776984772524,37.55,78268.06,0.47,0.56362,0.00022,18.95383]
[1776984778010,37.55,78265.83,0.47,0.56313,0.00022,18.95705]
[1776984783017,37.56,78266.84,0.47,0.56334,0.00022,18.95565]
[1776984788342,37.56,78266.2,0.47,0.5632,0.00022,18.9566]
[1776984793107,37.56,78262.66,0.47,0.56242,0.00022,18.96165]
[1776984794582,37.56,78258.89,0.47,0.5616,0.00022,18.96691]
[1776984795627,37.56,78254.04,0.47,0.56054,0.00022,18.97354]
[1776984798653,37.56,78250.22,0.47,0.55971,0.00022,18.97866]
[1776984803660,37.56,78247.55,0.47,0.55913,0.00022,18.98221]
[1776984808675,37.56,78245.07,0.47,0.55858,0.00022,18.98548]
[1776984813696,37.56,78243.71,0.47,0.5583,0.00022,18.9824]
[1776984818766,37.57,78241.07,0.47,0.55772,0.00022,18.98584]
[1776984823753,37.57,78237.64,0.47,0.55696,0.00022,18.99024]
[1776984828785,37.57,78236.33,0.47,0.55667,0.00022,18.99191]
[1776984833844,37.58,78238.19,0.47,0.55708,0.00022,18.98959]
[1776984838855,37.58,78236.91,0.47,0.55679,0.00022,18.99124]
[1776984842722,37.58,78241.33,0.47,0.55775,0.00022,18.98564]
[1776984844738,37.58,78245.65,0.47,0.5587,0.00022,18.98006]
[1776984845747,37.58,78255.46,0.47,0.56083,0.00022,18.96697]
[1776984847089,37.58,78256.62,0.47,0.56109,0.00022,18.96539]
[1776984847749,37.58,78264.2,0.47,0.56274,0.00022,18.95484]
[1776984848711,37.58,78264.2,0.47,0.56274,0.00022,18.95484]
[1776984848770,37.59,78269.43,0.47,0.56388,0.00022,18.94738]
[1776984851770,37.59,78273.06,0.47,0.56466,0.00022,18.94213]
[1776984856837,37.59,78270.6,0.47,0.56413,0.00022,18.94573]
[1776984861900,37.59,78272.01,0.47,0.56443,0.00022,18.94367]
[1776984866907,37.59,78274.01,0.47,0.56487,0.00022,18.94074]
[1776984871994,37.59,78275.15,0.47,0.56513,0.00022,18.93418]
[1776984877204,37.59,78274.22,0.47,0.56493,0.00022,18.93558]
[1776984882440,37.59,78275.06,0.47,0.5651,0.00022,18.93438]
[1776984887458,37.6,78276.5,0.47,0.56541,0.00022,18.93229]
[1776984891721,37.6,78280.06,0.47,0.56618,0.00022,18.92702]
[1776984894773,37.6,78283.49,0.47,0.56692,0.00022,18.92186]
[1776984899832,37.61,78283.15,0.47,0.56685,0.00022,18.92242]
[1776984904847,37.61,78283.23,0.47,0.56686,0.00022,18.92234]
[1776984909895,37.61,78283.28,0.47,0.56686,0.00022,18.92233]
[1776984913764,37.62,78287.49,0.47,0.56777,0.00022,18.9159]
[1776984918767,37.62,78287.48,0.47,0.56777,0.00022,18.91591]
[1776984923800,37.61,78286.95,0.47,0.56766,0.00022,18.91672]
[1776984928879,37.61,78286.49,0.47,0.56756,0.00022,18.91742]
[1776984933906,37.61,78286.17,0.47,0.5675,0.00022,18.91302]
[1776984938933,37.61,78284.26,0.47,0.56709,0.00022,18.91594]
[1776984943946,37.61,78284.37,0.47,0.56712,0.00022,18.91576]
[1776984948959,37.61,78286.02,0.47,0.56748,0.00022,18.91323]
[1776984953961,37.61,78284.9,0.47,0.56723,0.00022,18.91493]
[1776984958977,37.61,78284.93,0.47,0.56724,0.00022,18.91488]
[1776984964010,37.61,78285.15,0.47,0.56729,0.00022,18.91454]
[1776984969151,37.61,78285.29,0.47,0.56732,0.00022,18.91432]
[1776984971824,37.61,78290.3,0.47,0.56841,0.00022,18.90657]
[1776984976889,37.61,78288.06,0.47,0.56792,0.00022,18.91005]
[1776984982003,37.61,78285.32,0.47,0.56733,0.00022,18.91427]
[1776984987008,37.61,78285.54,0.47,0.56738,0.00022,18.91393]
[1776984992018,37.61,78285.02,0.47,0.56728,0.00022,18.90983]
[1776984993024,37.61,78284.76,0.47,0.56722,0.00022,18.91023]
[1776984993874,37.61,78279.16,0.47,0.566,0.00022,18.91871]
[1776984994906,37.61,78266.03,0.47,0.56314,0.00022,18.93788]
[1776984995739,37.61,78266.03,0.47,0.56314,0.00022,18.93788]
[1776984995888,37.61,78266.03,0.47,0.56314,0.00022,18.93788]
[1776984999830,37.61,78266.35,0.47,0.56321,0.00022,18.93742]
[1776984999930,37.61,78265.73,0.47,0.56308,0.00022,18.9383]
[1776985003486,37.61,78263.96,0.47,0.56269,0.00022,18.94081]
[1776985003832,37.61,78262.64,0.47,0.5624,0.00022,18.94267]
[1776985007833,37.61,78266.5,0.47,0.56325,0.00022,18.9372]
[1776985010930,37.6,78261.98,0.47,0.56227,0.00022,18.94354]
[1776985014908,37.6,78257.7,0.47,0.56134,0.00022,18.94942]
[1776985019941,37.59,78255.99,0.47,0.56098,0.00022,18.95171]
[1776985023597,37.58,78253.4,0.47,0.56042,0.00022,18.95516]
[1776985023817,37.58,78253.4,0.47,0.56042,0.00022,18.95516]
[1776985023843,37.58,78251.8,0.47,0.56007,0.00022,18.95732]
[1776985024678,37.58,78251.8,0.47,0.56007,0.00022,18.95732]
[1776985024786,37.58,78251.8,0.47,0.56007,0.00022,18.95732]
[1776985024932,37.58,78251.8,0.47,0.56007,0.00022,18.95732]
[1776985024961,37.59,78222.22,0.47,0.5536,0.00022,18.99458]
[1776985025068,37.59,78222.22,0.47,0.5536,0.00022,18.99458]
[1776985025358,37.59,78222.22,0.47,0.5536,0.00022,18.99458]
[1776985025498,37.59,78222.22,0.47,0.5536,0.00022,18.99458]
[1776985025776,37.59,78222.22,0.47,0.5536,0.00022,18.99458]
[1776985025826,37.59,78216.74,0.47,0.5524,0.00022,19.00094]
[1776985026086,37.59,78216.74,0.47,0.5524,0.00022,19.00094]
[1776985026897,37.59,78218.84,0.47,0.55286,0.00022,18.99854]
[1776985031930,37.59,78216.05,0.47,0.55224,0.00022,19.00177]
[1776985031968,37.59,78219.74,0.47,0.55305,0.00022,18.99753]
[1776985032969,37.59,78224.02,0.47,0.55399,0.00022,18.9925]
[1776985035045,37.59,78224.75,0.47,0.55416,0.00022,18.9916]
[1776985035922,37.59,78224.03,0.47,0.554,0.00022,18.99244]
[1776985038883,37.58,78216.25,0.47,0.5523,0.00022,19.00146]
[1776985043931,37.58,78215.11,0.47,0.55205,0.00022,19.00275]
[1776985048990,37.57,78213.22,0.47,0.55165,0.00022,19.00484]
[1776985052022,37.57,78209.26,0.47,0.55079,0.00022,19.00439]
[1776985057075,37.57,78206.88,0.47,0.55027,0.00022,19.00696]
[1776985058941,37.57,78202.31,0.47,0.54927,0.00022,19.01187]
[1776985059637,37.57,78202.31,0.47,0.54927,0.00022,19.01187]
[1776985059707,37.57,78202.2,0.47,0.54924,0.00022,19.01199]
[1776985062361,37.57,78206.13,0.47,0.5501,0.00022,19.0078]
[1776985067395,37.58,78209.8,0.47,0.5509,0.00022,19.00383]
[1776985072430,37.59,78211.35,0.47,0.55123,0.00022,19.00215]
[1776985077468,37.59,78213.57,0.47,0.55171,0.00022,18.99971]
[1776985082505,37.6,78215.85,0.47,0.55221,0.00022,18.99717]
[1776985087544,37.6,78216.88,0.47,0.55243,0.00022,18.99603]
[1776985089741,37.6,78213.17,0.47,0.55161,0.00022,19.00025]
[1776985095593,37.61,78211.22,0.47,0.55118,0.00022,19.00246]
[1776985105452,37.61,78210.4,0.47,0.551,0.00022,19.00339]
[1776985112537,37.62,78209.74,0.47,0.55084,0.00022,19.00418]
[1776985117751,37.63,78209.11,0.47,0.55071,0.00022,19.00006]
[1776985122784,37.63,78215.39,0.47,0.55208,0.00022,18.99309]
[1776985124799,37.64,78218.85,0.47,0.55283,0.00022,18.98915]
[1776985130022,37.64,78221.9,0.47,0.55349,0.00022,18.98566]
[1776985133128,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985133361,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985133804,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985133813,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985133899,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985134028,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985134032,37.65,78220.21,0.47,0.55312,0.00022,18.98766]
[1776985134001,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134141,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134199,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134229,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134242,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134252,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134321,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134454,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134501,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134831,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134835,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985134880,37.65,78214.89,0.47,0.55195,0.00022,18.99376]
[1776985135078,37.65,78219.55,0.47,0.55297,0.00022,18.98844]
[1776985135810,37.65,78219.55,0.47,0.55297,0.00022,18.98844]
[1776985135888,37.65,78219.55,0.47,0.55297,0.00022,18.98845]
[1776985140921,37.66,78220.65,0.47,0.5532,0.00022,18.98722]
[1776985143942,37.66,78224.76,0.47,0.5541,0.00022,18.98242]
[1776985148981,37.67,78223.49,0.47,0.55381,0.00022,18.98397]
[1776985154013,37.67,78219.76,0.47,0.55299,0.00022,18.98836]
[1776985159051,37.68,78216.84,0.47,0.55234,0.00022,18.99175]
[1776985164083,37.68,78214.21,0.47,0.55176,0.00022,18.99477]
[1776985169120,37.69,78212.12,0.47,0.5513,0.00022,18.99714]
[1776985174149,37.69,78210.36,0.47,0.55092,0.00022,18.99425]
[1776985175053,37.69,78214.61,0.47,0.55185,0.00022,18.98954]
[1776985180551,37.7,78212.7,0.47,0.55142,0.00022,18.99172]
[1776985185716,37.71,78209.29,0.47,0.55067,0.00022,18.99553]
[1776985188970,37.71,78208.16,0.47,0.55042,0.00022,18.99679]
[1776985189035,37.71,78208.16,0.47,0.55042,0.00022,18.99679]
[1776985189037,37.71,78208.16,0.47,0.55042,0.00022,18.99679]
[1776985189113,37.71,78208.66,0.47,0.55053,0.00022,18.99625]
[1776985189225,37.71,78208.66,0.47,0.55053,0.00022,18.99625]
[1776985190071,37.71,78214.31,0.47,0.55176,0.00022,18.99001]
[1776985195095,37.71,78217.03,0.47,0.55236,0.00022,18.98693]
[1776985199186,37.71,78213.41,0.47,0.55156,0.00022,18.99101]
[1776985201397,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985201672,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985201695,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985201856,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985201886,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985201917,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985202012,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985202040,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985202070,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985202099,37.71,78213.96,0.47,0.55169,0.00022,18.99039]
[1776985202141,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202167,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202293,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202353,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202444,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202449,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202476,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202550,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202613,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202645,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202707,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202889,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202919,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985202928,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985203016,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985203149,37.71,78190.8,0.47,0.54662,0.00022,19.0148]
[1776985203021,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203207,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203292,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203494,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203497,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203692,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203820,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203845,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985203877,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985204020,37.71,78179.89,0.47,0.54423,0.00022,19.02524]
[1776985204075,37.71,78175.75,0.47,0.54332,0.00022,19.02902]
[1776985204161,37.71,78175.75,0.47,0.54332,0.00022,19.02902]
[1776985204205,37.71,78175.75,0.47,0.54332,0.00022,19.02902]
[1776985204445,37.71,78175.75,0.47,0.54332,0.00022,19.02902]
[1776985204479,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206409,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206523,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206576,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206668,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206718,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206722,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206788,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985206917,37.71,78170.68,0.47,0.54221,0.00022,19.0335]
[1776985207008,37.71,78181.37,0.47,0.54456,0.00022,19.02385]
[1776985207294,37.71,78181.37,0.47,0.54456,0.00022,19.02385]
[1776985207326,37.71,78181.37,0.47,0.54456,0.00022,19.02385]
[1776985207427,37.71,78193.17,0.47,0.54714,0.00022,19.01244]
[1776985208350,37.71,78193.17,0.47,0.54714,0.00022,19.01244]
[1776985208567,37.71,78193.65,0.47,0.54724,0.00022,19.01196]
[1776985209410,37.71,78193.65,0.47,0.54724,0.00022,19.01196]
[1776985213894,37.71,78208.15,0.47,0.55041,0.00022,18.99682]
[1776985215455,37.72,78211.17,0.47,0.55107,0.00022,18.99353]
[1776985216225,37.72,78211.17,0.47,0.55107,0.00022,18.99353]
[1776985217166,37.72,78212.59,0.47,0.55138,0.00022,18.99197]
[1776985222856,37.72,78213.52,0.47,0.55157,0.00022,18.99097]
[1776985227892,37.73,78216.27,0.47,0.55217,0.00022,18.98793]
[1776985232936,37.74,78214.2,0.47,0.55172,0.00022,18.98543]
[1776985237974,37.74,78212.69,0.47,0.55139,0.00022,18.98714]
[1776985243008,37.74,78209.32,0.47,0.55065,0.00022,18.99087]
[1776985248032,37.75,78208.69,0.47,0.55051,0.00022,18.99158]
[1776985251106,37.75,78212.82,0.47,0.5514,0.00022,18.98706]
[1776985256149,37.75,78212.77,0.47,0.5514,0.00022,18.98711]
[1776985261203,37.74,78213.01,0.47,0.55145,0.00022,18.98681]
[1776985266225,37.74,78212.87,0.47,0.55143,0.00022,18.98692]
[1776985266207,37.74,78204.97,0.47,0.5497,0.00022,18.99552]
[1776985267235,37.74,78199.34,0.47,0.54847,0.00022,19.00145]
[1776985272325,37.74,78198.93,0.47,0.54838,0.00022,19.0019]
[1776985276264,37.75,78202.51,0.47,0.54916,0.00022,18.9982]
[1776985281274,37.75,78206.14,0.47,0.54994,0.00022,18.99437]
[1776985285271,37.76,78209.67,0.47,0.55071,0.00022,18.99057]
[1776985287165,37.76,78215.06,0.47,0.55189,0.00022,18.98462]
[1776985289152,37.76,78219.53,0.47,0.55286,0.00022,18.97956]
[1776985294181,37.76,78217.25,0.47,0.55237,0.00022,18.97733]
[1776985297234,37.77,78212.54,0.47,0.55133,0.00022,18.98264]
[1776985302266,37.76,78209.16,0.47,0.5506,0.00022,18.98631]
[1776985303278,37.76,78216.66,0.47,0.55224,0.00022,18.97796]
[1776985306160,37.76,78216.26,0.47,0.55215,0.00022,18.97844]
[1776985311166,37.77,78214.54,0.47,0.55177,0.00022,18.98041]
[1776985316169,37.78,78212.55,0.47,0.55133,0.00022,18.98268]
[1776985321173,37.78,78211.95,0.47,0.55119,0.00022,18.98339]
[1776985326563,37.79,78209.28,0.47,0.5506,0.00022,18.98637]
[1776985331624,37.8,78207.38,0.47,0.55018,0.00022,18.98848]
[1776985336645,37.8,78205.77,0.47,0.54982,0.00022,18.99025]
[1776985341703,37.81,78205.42,0.47,0.54973,0.00022,18.99066]
[1776985346727,37.82,78205.93,0.47,0.54984,0.00022,18.99016]
[1776985348316,37.82,78200.27,0.47,0.5486,0.00022,18.99613]
[1776985348812,37.82,78200.27,0.47,0.5486,0.00022,18.99613]
[1776985349286,37.82,78193.28,0.47,0.54708,0.00022,19.00322]
[1776985350301,37.82,78188.53,0.47,0.54604,0.00022,19.00789]
[1776985351316,37.82,78183.65,0.47,0.54498,0.00022,19.0077]
[1776985354315,37.82,78183.4,0.47,0.54492,0.00022,19.00794]
[1776985359329,37.82,78183.6,0.47,0.54497,0.00022,19.00776]
[1776985362440,37.82,78181.72,0.47,0.54455,0.00022,19.00953]
[1776985362910,37.82,78181.54,0.47,0.54451,0.00022,19.00969]
[1776985367962,37.82,78179.65,0.47,0.5441,0.00022,19.01144]
[1776985368985,37.82,78180.47,0.47,0.54428,0.00022,19.01068]
[1776985369291,37.82,78180.83,0.47,0.54436,0.00022,19.01035]
[1776985370298,37.82,78190.34,0.47,0.54644,0.00022,19.00129]
[1776985371333,37.82,78195.9,0.47,0.54765,0.00022,18.99576]
[1776985376347,37.83,78195.34,0.47,0.54753,0.00022,18.99634]
[1776985381424,37.83,78193.75,0.47,0.54718,0.00022,18.99796]
[1776985386721,37.83,78194.7,0.47,0.54738,0.00022,18.99702]
[1776985391779,37.83,78195.76,0.47,0.54761,0.00022,18.99596]
[1776985397371,37.83,78197.31,0.47,0.54795,0.00022,18.9944]
[1776985402400,37.84,78197.37,0.47,0.54796,0.00022,18.99435]
[1776985405781,37.84,78194.11,0.47,0.54725,0.00022,18.99764]
[1776985405887,37.84,78193.93,0.47,0.54721,0.00022,18.99783]
[1776985410932,37.84,78193.98,0.47,0.54722,0.00022,18.99778]
[1776985416072,37.84,78194.46,0.47,0.54733,0.00022,18.99244]
[1776985418395,37.84,78201.84,0.47,0.54894,0.00022,18.98488]
[1776985419323,37.84,78205.7,0.47,0.54979,0.00022,18.98081]
[1776985422652,37.84,78206.72,0.47,0.55001,0.00022,18.97973]
[1776985423416,37.84,78209.01,0.47,0.55051,0.00022,18.97727]
[1776985424265,37.84,78217.44,0.47,0.55234,0.00022,18.96792]
[1776985424739,37.84,78217.44,0.47,0.55234,0.00022,18.96792]
[1776985425371,37.84,78216.76,0.47,0.55219,0.00022,18.96869]
[1776985429335,37.84,78213.27,0.47,0.55143,0.00022,18.97262]
[1776985434351,37.85,78210.07,0.47,0.55073,0.00022,18.97616]
[1776985434331,37.85,78202.25,0.47,0.54902,0.00022,18.98452]
[1776985435436,37.85,78194.91,0.47,0.54742,0.00022,18.99205]
[1776985440502,37.85,78196.44,0.47,0.54775,0.00022,18.99051]
[1776985446262,37.85,78197.4,0.47,0.54796,0.00022,18.98955]
[1776985450378,37.85,78197.19,0.47,0.54791,0.00022,18.98977]
[1776985450454,37.85,78197.46,0.47,0.54797,0.00022,18.9895]
[1776985451328,37.85,78193.09,0.47,0.54702,0.00022,18.99389]
[1776985456352,37.85,78191.15,0.47,0.54659,0.00022,18.99581]
[1776985461409,37.85,78194.18,0.47,0.54726,0.00022,18.9928]
[1776985466928,37.85,78196.89,0.47,0.54785,0.00022,18.99007]
[1776985472041,37.85,78199.55,0.47,0.54844,0.00022,18.98248]
[1776985477072,37.85,78200.11,0.47,0.54856,0.00022,18.9819]
[1776985482086,37.85,78201.28,0.47,0.54882,0.00022,18.98068]
[1776985487662,37.85,78203.74,0.47,0.54936,0.00022,18.9781]
[1776985492662,37.85,78203.72,0.47,0.54935,0.00022,18.97812]
[1776985497816,37.85,78202.21,0.47,0.54902,0.00022,18.97971]
[1776985501501,37.85,78211.43,0.47,0.55103,0.00022,18.96982]
[1776985503470,37.85,78215.74,0.47,0.55197,0.00022,18.96503]
[1776985506490,37.85,78220.44,0.47,0.553,0.00022,18.9597]
[1776985507499,37.85,78216.88,0.47,0.55222,0.00022,18.96376]
[1776985512534,37.85,78214.48,0.47,0.55169,0.00022,18.96647]
[1776985517570,37.85,78211.14,0.47,0.55097,0.00022,18.97017]
[1776985522602,37.86,78211.16,0.47,0.55097,0.00022,18.97016]
[1776985527741,37.86,78210.18,0.47,0.55075,0.00022,18.97125]
[1776985529432,37.86,78213.94,0.47,0.55157,0.00022,18.96711]
[1776985530588,37.86,78217.83,0.47,0.55242,0.00022,18.96275]
[1776985535594,37.86,78215.53,0.47,0.55192,0.00022,18.96049]
[1776985540602,37.87,78212.26,0.47,0.55121,0.00022,18.96415]
[1776985540522,37.87,78208.21,0.47,0.55032,0.00022,18.96858]
[1776985545686,37.87,78206.08,0.47,0.54986,0.00022,18.97088]
[1776985550688,37.87,78204.96,0.47,0.54961,0.00022,18.97209]
[1776985555727,37.88,78208.17,0.47,0.5503,0.00022,18.96868]
[1776985559173,37.88,78213.25,0.47,0.55141,0.00022,18.96315]
[1776985564226,37.88,78214.8,0.47,0.55174,0.00022,18.96146]
[1776985569230,37.89,78215.74,0.47,0.55194,0.00022,18.96044]
[1776985574295,37.89,78216.91,0.47,0.55219,0.00022,18.95915]
[1776985579723,37.9,78219.73,0.47,0.5528,0.00022,18.956]
[1776985584746,37.9,78222.26,0.47,0.55334,0.00022,18.95313]
[1776985589776,37.91,78221.38,0.47,0.55314,0.00022,18.95418]
[1776985594988,37.91,78221.5,0.47,0.55318,0.00022,18.94921]
[1776985600015,37.92,78223.17,0.47,0.55353,0.00022,18.94731]
[1776985605049,37.92,78220.35,0.47,0.55292,0.00022,18.95056]
[1776985610153,37.92,78217.61,0.47,0.55232,0.00022,18.95368]
[1776985615271,37.92,78215.64,0.47,0.55189,0.00022,18.9559]
[1776985620499,37.92,78214.37,0.47,0.55162,0.00022,18.95732]
[1776985620937,37.92,78214.37,0.47,0.55162,0.00022,18.95732]
[1776985621002,37.92,78214.37,0.47,0.55162,0.00022,18.95732]
[1776985621292,37.92,78214.37,0.47,0.55162,0.00022,18.95732]
[1776985622301,37.92,78207.93,0.47,0.55021,0.00022,18.96436]
[1776985623482,37.92,78203.93,0.47,0.54934,0.00022,18.96862]
[1776985624825,37.92,78203.93,0.47,0.54934,0.00022,18.96862]
[1776985625321,37.92,78204.06,0.47,0.54937,0.00022,18.96849]
[1776985628732,37.92,78204.61,0.47,0.54949,0.00022,18.96792]
[1776985629545,37.93,78187.91,0.47,0.54585,0.00022,18.98476]
[1776985630598,37.93,78189.46,0.47,0.54618,0.00022,18.98327]
[1776985635839,37.92,78190.2,0.47,0.54635,0.00022,18.98254]
[1776985640671,37.92,78201.2,0.47,0.54875,0.00022,18.97148]
[1776985643623,37.92,78199.94,0.47,0.54847,0.00022,18.97278]
[1776985645603,37.92,78195.74,0.47,0.54756,0.00022,18.97705]
[1776985650642,37.92,78197.84,0.47,0.54801,0.00022,18.97492]
[1776985655702,37.92,78198.49,0.47,0.54817,0.00022,18.96938]
[1776985660759,37.92,78197.3,0.47,0.54791,0.00022,18.97059]
[1776985666432,37.92,78196.9,0.47,0.54782,0.00022,18.97098]
[1776985670794,37.92,78193.07,0.47,0.54699,0.00022,18.97481]
[1776985675815,37.91,78190.01,0.47,0.54633,0.00022,18.9778]
[1776985680873,37.91,78187.65,0.47,0.54581,0.00022,18.98008]
[1776985683669,37.91,78186.95,0.47,0.54566,0.00022,18.98075]
[1776985683674,37.91,78186.95,0.47,0.54566,0.00022,18.98075]
[1776985683730,37.91,78186.95,0.47,0.54566,0.00022,18.98075]
[1776985683728,37.91,78186.35,0.47,0.54553,0.00022,18.98132]
[1776985684736,37.91,78186.05,0.47,0.54546,0.00022,18.9816]
[1776985685702,37.91,78186.05,0.47,0.54546,0.00022,18.9816]
[1776985685742,37.91,78185.26,0.47,0.54529,0.00022,18.98234]
[1776985689905,37.9,78185.04,0.47,0.54525,0.00022,18.9825]
[1776985689945,37.9,78185.04,0.47,0.54525,0.00022,18.9825]
[1776985690779,37.9,78193.74,0.47,0.54715,0.00022,18.97406]
[1776985692906,37.9,78192.99,0.47,0.54699,0.00022,18.9748]
[1776985693798,37.9,78191.82,0.47,0.54673,0.00022,18.97595]
[1776985698835,37.9,78190.44,0.47,0.54643,0.00022,18.9773]
[1776985704045,37.9,78187.68,0.47,0.54583,0.00022,18.97996]
[1776985710384,37.89,78186.74,0.47,0.54563,0.00022,18.98085]
[1776985710390,37.89,78186.74,0.47,0.54563,0.00022,18.98085]
[1776985710492,37.89,78186.74,0.47,0.54563,0.00022,18.98085]
[1776985710699,37.89,78186.31,0.47,0.54554,0.00022,18.98126]
[1776985712613,37.89,78186.31,0.47,0.54554,0.00022,18.98126]
[1776985712714,37.89,78178.26,0.47,0.54379,0.00022,18.98387]
[1776985714655,37.89,78182.97,0.47,0.54482,0.00022,18.97952]
[1776985715050,37.89,78182.97,0.47,0.54482,0.00022,18.97952]
[1776985715679,37.89,78182.78,0.47,0.54478,0.00022,18.97969]
[1776985721063,37.89,78184.0,0.47,0.54505,0.00022,18.97855]
[1776985726087,37.88,78183.31,0.47,0.5449,0.00022,18.97919]
[1776985731094,37.88,78181.4,0.47,0.54448,0.00022,18.98097]
[1776985732955,37.88,78180.48,0.47,0.54428,0.00022,18.98181]
[1776985733569,37.88,78180.02,0.47,0.54418,0.00022,18.98222]
[1776985738590,37.87,78179.55,0.47,0.54409,0.00022,18.98261]
[1776985743598,37.86,78179.1,0.47,0.544,0.00022,18.98297]
[1776985749323,37.85,78176.78,0.47,0.5435,0.00022,18.98502]
[1776985754352,37.84,78175.93,0.47,0.54333,0.00022,18.98572]
[1776985754643,37.84,78175.93,0.47,0.54333,0.00022,18.98572]
[1776985754697,37.84,78175.93,0.47,0.54333,0.00022,18.98572]
[1776985754727,37.84,78175.93,0.47,0.54333,0.00022,18.98572]
[1776985754741,37.83,78176.09,0.47,0.54337,0.00022,18.98557]
[1776985756710,37.83,78170.84,0.47,0.54222,0.00022,18.99018]
[1776985763281,37.81,78169.16,0.47,0.54187,0.00022,18.99154]
[1776985768318,37.79,78166.1,0.47,0.54122,0.00022,18.99408]
[1776985773351,37.77,78164.71,0.47,0.54093,0.00022,18.99032]
[1776985776374,37.76,78161.15,0.47,0.54016,0.00022,18.99322]
[1776985781409,37.75,78159.82,0.47,0.53988,0.00022,18.99425]
[1776985783104,37.74,78159.92,0.47,0.5399,0.00022,18.99415]
[1776985783864,37.74,78160.74,0.47,0.54009,0.00022,18.99346]
[1776985788868,37.72,78162.65,0.47,0.54052,0.00022,18.99184]
[1776985793879,37.71,78162.29,0.47,0.54045,0.00022,18.99209]
[1776985797799,37.7,78158.28,0.47,0.53957,0.00022,18.99532]
[1776985802812,37.7,78157.85,0.47,0.53948,0.00022,18.99565]
[1776985803915,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804062,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804203,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804310,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804441,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804495,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804681,37.7,78153.08,0.47,0.53844,0.00022,18.9994]
[1776985804752,37.7,78150.18,0.47,0.5378,0.00022,19.00161]
[1776985806588,37.69,78148.34,0.47,0.5374,0.00022,19.00298]
[1776985808671,37.69,78145.96,0.47,0.53687,0.00022,19.00473]
[1776985808758,37.69,78145.57,0.47,0.53679,0.00022,19.00501]
[1776985810729,37.69,78145.57,0.47,0.53679,0.00022,19.005]
[1776985810873,37.69,78145.57,0.47,0.53679,0.00022,19.005]
[1776985810849,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811000,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811033,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811052,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811184,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811392,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811489,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811590,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811668,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811830,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811942,37.68,78136.28,0.47,0.53474,0.00022,19.01153]
[1776985811844,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985812033,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985812089,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985812253,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985812629,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985813472,37.68,78129.63,0.47,0.53328,0.00022,19.01589]
[1776985813685,37.68,78131.42,0.47,0.53368,0.00022,19.01473]
[1776985817479,37.67,78128.17,0.47,0.53297,0.00022,19.01679]
[1776985817897,37.67,78127.95,0.47,0.53292,0.00022,19.01692]
[1776985822950,37.65,78126.58,0.47,0.53262,0.00022,19.01774]
[1776985823243,37.65,78125.8,0.47,0.53245,0.00022,19.01822]
[1776985823943,37.65,78125.69,0.47,0.53243,0.00022,19.01828]
[1776985828968,37.63,78126.03,0.47,0.53251,0.00022,19.01804]
[1776985831993,37.63,78122.8,0.47,0.53181,0.00022,19.01513]
[1776985833013,37.62,78126.52,0.47,0.53264,0.00022,19.01285]
[1776985835031,37.62,78130.17,0.47,0.53345,0.00022,19.01053]
[1776985836903,37.61,78133.72,0.47,0.53423,0.00022,19.00819]
[1776985841947,37.6,78134.29,0.47,0.53437,0.00022,19.00779]
[1776985844987,37.59,78130.53,0.47,0.53354,0.00022,19.01023]
[1776985850011,37.58,78131.64,0.47,0.5338,0.00022,19.00948]
[1776985855259,37.57,78128.0,0.47,0.533,0.00022,19.01179]
[1776985859045,37.57,78122.4,0.47,0.53176,0.00022,19.01524]
[1776985864022,37.57,78126.25,0.47,0.53261,0.00022,19.01289]
[1776985869074,37.57,78125.66,0.47,0.53248,0.00022,19.01326]
[1776985872976,37.57,78132.86,0.47,0.53407,0.00022,19.00866]
[1776985878021,37.57,78131.33,0.47,0.53373,0.00022,19.00966]
[1776985879529,37.57,78131.83,0.47,0.53384,0.00022,19.00933]
[1776985879706,37.57,78133.08,0.47,0.53412,0.00022,19.00851]
[1776985885313,37.57,78133.87,0.47,0.53429,0.00022,19.00798]
[1776985890748,37.57,78134.1,0.47,0.53435,0.00022,19.00782]
[1776985894014,37.57,78133.95,0.47,0.53432,0.00022,19.00307]
[1776985894038,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894090,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894146,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894246,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894388,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894523,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894687,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894703,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894900,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894940,37.57,78133.73,0.47,0.53427,0.00022,19.00321]
[1776985894953,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985895618,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985895662,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985895880,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985895917,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985895981,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985896049,37.57,78133.42,0.47,0.5342,0.00022,19.00342]
[1776985896334,37.57,78133.25,0.47,0.53417,0.00022,19.00353]
[1776985902258,37.57,78130.84,0.47,0.53363,0.00022,19.00511]
[1776985907294,37.56,78131.67,0.47,0.53382,0.00022,19.00456]
[1776985911322,37.56,78139.14,0.47,0.53547,0.00022,18.99951]
[1776985916357,37.56,78138.99,0.47,0.53544,0.00022,18.99961]
[1776985920392,37.57,78134.02,0.47,0.53434,0.00022,19.00301]
[1776985925593,37.56,78131.69,0.47,0.53382,0.00022,19.00455]
[1776985931462,37.56,78131.79,0.47,0.53385,0.00022,19.00448]
[1776985936497,37.56,78131.54,0.47,0.53379,0.00022,19.00464]
[1776985941533,37.56,78131.2,0.47,0.53372,0.00022,19.00486]
[1776985944064,37.56,78131.93,0.47,0.53388,0.00022,19.00438]
[1776985944961,37.56,78130.89,0.47,0.53365,0.00022,19.00506]
[1776985950226,37.56,78129.72,0.47,0.53339,0.00022,19.00582]
[1776985953005,37.56,78121.38,0.47,0.53155,0.00022,19.00613]
[1776985953425,37.56,78121.38,0.47,0.53155,0.00022,19.00613]
[1776985953448,37.56,78121.38,0.47,0.53155,0.00022,19.00613]
[1776985953717,37.56,78121.38,0.47,0.53155,0.00022,19.00613]
[1776985954084,37.56,78116.77,0.47,0.53053,0.00022,19.00881]
[1776985955057,37.56,78112.16,0.47,0.52951,0.00022,19.01136]
[1776985956962,37.56,78109.98,0.47,0.52902,0.00022,19.01252]
[1776985957024,37.56,78109.36,0.47,0.52889,0.00022,19.01285]
[1776985959623,37.55,78108.46,0.47,0.52869,0.00022,19.01331]
[1776985959734,37.55,78108.46,0.47,0.52869,0.00022,19.01331]
[1776985959738,37.55,78108.46,0.47,0.52869,0.00022,19.01331]
[1776985959975,37.55,78108.46,0.47,0.52869,0.00022,19.01331]
[1776985960045,37.55,78108.46,0.47,0.52869,0.00022,19.01331]
[1776985960077,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960177,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960229,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960455,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960532,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960659,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960718,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960864,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960960,37.55,78095.07,0.47,0.52572,0.00022,19.01974]
[1776985960965,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985961178,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985961327,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985961695,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985962951,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985963000,37.55,78085.23,0.47,0.52353,0.00022,19.02378]
[1776985963050,37.55,78087.62,0.47,0.52407,0.00022,19.02285]
[1776985963253,37.55,78087.62,0.47,0.52407,0.00022,19.02285]
[1776985964081,37.55,78087.14,0.47,0.52396,0.00022,19.02304]
[1776985969730,37.53,78087.97,0.47,0.52415,0.00022,19.02269]
[1776985974766,37.52,78085.99,0.47,0.52371,0.00022,19.02346]
[1776985979801,37.51,78085.55,0.47,0.52362,0.00022,19.02362]
[1776985984837,37.5,78085.13,0.47,0.52353,0.00022,19.02377]
[1776985986019,37.5,78091.39,0.47,0.52492,0.00022,19.02125]
[1776985986269,37.5,78091.39,0.47,0.52492,0.00022,19.02125]
[1776985987127,37.5,78091.55,0.47,0.52496,0.00022,19.02118]
[1776985992891,37.49,78091.2,0.47,0.52489,0.00022,19.02131]
[1776985997927,37.48,78089.35,0.47,0.52448,0.00022,19.02207]
[1776986002984,37.46,78090.17,0.47,0.52467,0.00022,19.02172]
[1776986008033,37.45,78087.74,0.47,0.52413,0.00022,19.02269]
[1776986013091,37.44,78086.45,0.47,0.52385,0.00022,19.01834]
[1776986018101,37.43,78086.41,0.47,0.52385,0.00022,19.01835]
[1776986023108,37.42,78085.98,0.47,0.52376,0.00022,19.0185]
[1776986028162,37.41,78085.08,0.47,0.52356,0.00022,19.01884]
[1776986028148,37.41,78078.59,0.47,0.52211,0.00022,19.02121]
[1776986033181,37.4,78078.93,0.47,0.52219,0.00022,19.02109]
[1776986038207,37.39,78080.94,0.47,0.52264,0.00022,19.02036]
[1776986043235,37.38,78080.35,0.47,0.52252,0.00022,19.02057]
[1776986048467,37.37,78080.58,0.47,0.52257,0.00022,19.02047]
[1776986053487,37.36,78079.67,0.47,0.52237,0.00022,19.02079]
[1776986056962,37.35,78084.45,0.47,0.52344,0.00022,19.01902]
[1776986061994,37.34,78083.59,0.47,0.52325,0.00022,19.01934]
[1776986062626,37.34,78083.14,0.47,0.52315,0.00022,19.01951]
[1776986062728,37.34,78080.76,0.47,0.52262,0.00022,19.02038]
[1776986064732,37.34,78074.72,0.47,0.52127,0.00022,19.02246]
[1776986070749,37.34,78075.14,0.47,0.52137,0.00022,19.02232]
[1776986074331,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074415,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074431,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074496,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074777,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074836,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986074993,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986075055,37.34,78075.6,0.47,0.52147,0.00022,19.01732]
[1776986075268,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075323,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075512,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075536,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075714,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075748,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075862,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075918,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075926,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986075956,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986076061,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986076103,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986076120,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986076218,37.34,78075.59,0.47,0.52147,0.00022,19.01732]
[1776986076222,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076281,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076351,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076423,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076607,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076811,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986076863,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986077125,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986078084,37.34,78076.17,0.47,0.5216,0.00022,19.01713]
[1776986078180,37.34,78077.13,0.47,0.52182,0.00022,19.01681]
[1776986084010,37.33,78078.84,0.47,0.5222,0.00022,19.01621]
[1776986089566,37.32,78079.02,0.47,0.52224,0.00022,19.01614]
[1776986094601,37.31,78079.31,0.47,0.52231,0.00022,19.01603]
[1776986099636,37.3,78077.38,0.47,0.52188,0.00022,19.01669]
[1776986102060,37.3,78077.43,0.47,0.52189,0.00022,19.01667]
[1776986102149,37.3,78077.43,0.47,0.52189,0.00022,19.01667]
[1776986102169,37.3,78077.82,0.47,0.52198,0.00022,19.01654]
[1776986103665,37.3,78069.15,0.47,0.52004,0.00022,19.01931]
[1776986104348,37.3,78069.15,0.47,0.52004,0.00022,19.01931]
[1776986105228,37.3,78059.49,0.47,0.51788,0.00022,19.02186]
[1776986110240,37.3,78062.6,0.47,0.51858,0.00022,19.0211]
[1776986112310,37.3,78066.37,0.47,0.51942,0.00022,19.02009]
[1776986113238,37.29,78070.06,0.47,0.52025,0.00022,19.01903]
[1776986114114,37.29,78074.98,0.47,0.52135,0.00022,19.01749]
[1776986116642,37.29,78076.18,0.47,0.52162,0.00022,19.01709]
[1776986116932,37.29,78077.07,0.47,0.52182,0.00022,19.01679]
[1776986121992,37.29,78076.27,0.47,0.52164,0.00022,19.01706]
[1776986122373,37.29,78076.27,0.47,0.52164,0.00022,19.01706]
[1776986123185,37.29,78080.59,0.47,0.5226,0.00022,19.01555]
[1776986128215,37.29,78081.79,0.47,0.52287,0.00022,19.01511]
[1776986131238,37.28,78080.97,0.47,0.52269,0.00022,19.0154]
[1776986131235,37.28,78073.22,0.47,0.52096,0.00022,19.0132]
[1776986132309,37.28,78069.41,0.47,0.52011,0.00022,19.01437]
[1776986133206,37.28,78065.43,0.47,0.51922,0.00022,19.0155]
[1776986136255,37.28,78059.6,0.47,0.51791,0.00022,19.01697]
[1776986141274,37.28,78060.62,0.47,0.51814,0.00022,19.01673]
[1776986143401,37.27,78064.34,0.47,0.51897,0.00022,19.01578]
[1776986145281,37.27,78071.14,0.47,0.5205,0.00022,19.01384]
[1776986149262,37.27,78075.32,0.47,0.52144,0.00022,19.01251]
[1776986154581,37.26,78074.3,0.47,0.52121,0.00022,19.01284]
[1776986157317,37.26,78068.52,0.47,0.51991,0.00022,19.01462]
[1776986162400,37.26,78070.37,0.47,0.52033,0.00022,19.01407]
[1776986165227,37.26,78070.35,0.47,0.52033,0.00022,19.01407]
[1776986165311,37.26,78070.69,0.47,0.5204,0.00022,19.01397]
[1776986165447,37.26,78070.69,0.47,0.5204,0.00022,19.01397]
[1776986165614,37.26,78070.69,0.47,0.5204,0.00022,19.01397]
[1776986166330,37.26,78058.68,0.47,0.51771,0.00022,19.01718]
[1776986167220,37.26,78051.72,0.47,0.51615,0.00022,19.01864]
[1776986170254,37.26,78057.35,0.47,0.51741,0.00022,19.01748]
[1776986171885,37.26,78060.08,0.47,0.51802,0.00022,19.01685]
[1776986172316,37.26,78060.7,0.47,0.51816,0.00022,19.0167]
[1776986177346,37.26,78062.07,0.47,0.51847,0.00022,19.01636]
[1776986182383,37.25,78059.36,0.47,0.51786,0.00022,19.01702]
[1776986184285,37.25,78063.11,0.47,0.5187,0.00022,19.01609]
[1776986189314,37.25,78063.21,0.47,0.51873,0.00022,19.01607]
[1776986194338,37.25,78063.41,0.47,0.51877,0.00022,19.01117]
[1776986199338,37.25,78064.22,0.47,0.51896,0.00022,19.01095]
[1776986204373,37.25,78061.96,0.47,0.51845,0.00022,19.01154]
[1776986209419,37.25,78061.46,0.47,0.51834,0.00022,19.01166]
[1776986212925,37.25,78062.05,0.47,0.51847,0.00022,19.01151]
[1776986213351,37.25,78060.28,0.47,0.51807,0.00022,19.01195]
[1776986214359,37.25,78055.26,0.47,0.51695,0.00022,19.01309]
[1776986217523,37.25,78056.11,0.47,0.51714,0.00022,19.01291]
[1776986218342,37.25,78055.79,0.47,0.51707,0.00022,19.01298]
[1776986223391,37.25,78058.9,0.47,0.51776,0.00022,19.01228]
[1776986226205,37.25,78058.94,0.47,0.51777,0.00022,19.01227]
[1776986226348,37.25,78058.94,0.47,0.51777,0.00022,19.01227]
[1776986226366,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986226568,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986226761,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986226909,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986226967,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986227033,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986227325,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986227360,37.25,78057.53,0.47,0.51746,0.00022,19.01259]
[1776986227426,37.25,78051.48,0.47,0.5161,0.00022,19.01384]
[1776986227525,37.25,78051.48,0.47,0.5161,0.00022,19.01384]
[1776986227626,37.25,78046.94,0.47,0.51508,0.00022,19.01463]
[1776986229549,37.25,78053.22,0.47,0.51649,0.00022,19.0135]
[1776986231945,37.25,78053.64,0.47,0.51658,0.00022,19.01342]
[1776986231994,37.25,78053.64,0.47,0.51658,0.00022,19.01342]
[1776986232156,37.25,78047.45,0.47,0.51519,0.00022,19.01455]
[1776986232663,37.25,78047.45,0.47,0.51519,0.00022,19.01455]
[1776986232688,37.25,78047.45,0.47,0.51519,0.00022,19.01455]
[1776986232735,37.25,78047.45,0.47,0.51519,0.00022,19.01455]
[1776986232760,37.25,78045.46,0.47,0.51475,0.00022,19.01487]
[1776986234053,37.25,78045.46,0.47,0.51475,0.00022,19.01487]
[1776986234083,37.25,78045.46,0.47,0.51475,0.00022,19.01487]
[1776986234160,37.25,78045.46,0.47,0.51475,0.00022,19.01487]
[1776986234199,37.25,78045.46,0.47,0.51475,0.00022,19.01487]
[1776986235097,37.25,78044.88,0.47,0.51462,0.00022,19.01495]
[1776986235119,37.25,78044.88,0.47,0.51462,0.00022,19.01495]
[1776986235309,37.25,78043.95,0.47,0.51441,0.00022,19.01509]
[1776986236824,37.25,78043.95,0.47,0.51441,0.00022,19.01509]
[1776986237023,37.25,78043.73,0.47,0.51436,0.00022,19.01512]
[1776986239907,37.24,78042.28,0.47,0.51404,0.00022,19.01532]
[1776986240407,37.24,78044.81,0.47,0.5146,0.00022,19.01496]
[1776986242137,37.24,78045.96,0.47,0.51486,0.00022,19.01479]
[1776986242230,37.24,78048.83,0.47,0.51551,0.00022,19.01432]
[1776986246349,37.24,78051.77,0.47,0.51617,0.00022,19.01378]
[1776986246362,37.24,78055.23,0.47,0.51694,0.00022,19.01309]
[1776986247389,37.24,78059.58,0.47,0.51792,0.00022,19.01211]
[1776986249365,37.24,78065.87,0.47,0.51933,0.00022,19.0105]
[1776986252418,37.24,78070.18,0.47,0.5203,0.00022,19.00441]
[1776986254385,37.24,78070.31,0.47,0.52033,0.00022,19.00437]
[1776986254436,37.24,78070.31,0.47,0.52033,0.00022,19.00437]
[1776986254569,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986254620,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986254802,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986254856,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986255122,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986255159,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986255367,37.24,78069.81,0.47,0.52021,0.00022,19.00452]
[1776986255438,37.24,78071.26,0.47,0.52054,0.00022,19.00408]
[1776986259306,37.24,78072.45,0.47,0.52081,0.00022,19.00371]
[1776986259387,37.24,78072.39,0.47,0.52079,0.00022,19.00373]
[1776986262723,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986262826,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986262919,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986262951,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263033,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263200,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263231,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263355,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263445,37.24,78071.94,0.47,0.52069,0.00022,19.00387]
[1776986263457,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986263506,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986263720,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986263834,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986263949,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986264018,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986264171,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986264251,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986264458,37.24,78078.88,0.47,0.52225,0.00022,19.00157]
[1776986264326,37.24,78081.99,0.47,0.52295,0.00022,19.00044]
[1776986264884,37.24,78081.99,0.47,0.52295,0.00022,19.00044]
[1776986264897,37.24,78081.99,0.47,0.52295,0.00022,19.00044]
[1776986265387,37.24,78082.27,0.47,0.52301,0.00022,19.00033]
[1776986270417,37.24,78082.04,0.47,0.52296,0.00022,19.00041]
[1776986275432,37.24,78079.13,0.47,0.52231,0.00022,19.00147]
[1776986280508,37.23,78076.28,0.47,0.52167,0.00022,19.00245]
[1776986284538,37.23,78071.87,0.47,0.52068,0.00022,19.00389]
[1776986284904,37.23,78071.87,0.47,0.52068,0.00022,19.00389]
[1776986284963,37.23,78071.87,0.47,0.52068,0.00022,19.00389]
[1776986285062,37.23,78061.86,0.47,0.51843,0.00022,19.0067]
[1776986285944,37.23,78061.86,0.47,0.51843,0.00022,19.0067]
[1776986287267,37.23,78061.86,0.47,0.51843,0.00022,19.0067]
[1776986287275,37.23,78050.85,0.47,0.51596,0.00022,19.0091]
[1776986292989,37.23,78050.84,0.47,0.51596,0.00022,19.00911]
[1776986298368,37.24,78051.64,0.47,0.51614,0.00022,19.00896]
[1776986302053,37.24,78056.93,0.47,0.51733,0.00022,19.00787]
[1776986307088,37.23,78059.8,0.47,0.51797,0.00022,19.00721]
[1776986312500,37.22,78062.6,0.47,0.51861,0.00022,19.00166]
[1776986322888,37.21,78065.87,0.47,0.51934,0.00022,19.00078]
[1776986328422,37.2,78067.79,0.47,0.51978,0.00022,19.00023]
[1776986338492,37.18,78068.99,0.47,0.52005,0.00022,18.99987]
[1776986342339,37.18,78072.92,0.47,0.52094,0.00022,18.99866]
[1776986347371,37.17,78071.07,0.47,0.52052,0.00022,18.99924]
[1776986352406,37.16,78071.65,0.47,0.52066,0.00022,18.99905]
[1776986357453,37.16,78076.41,0.47,0.52173,0.00022,18.9975]
[1776986358403,37.16,78076.41,0.47,0.52173,0.00022,18.9975]
[1776986358429,37.16,78076.41,0.47,0.52173,0.00022,18.9975]
[1776986358464,37.16,78076.41,0.47,0.52173,0.00022,18.9975]
[1776986358554,37.16,78076.41,0.47,0.52173,0.00022,18.9975]
[1776986358565,37.16,78078.28,0.47,0.52215,0.00022,18.99685]
[1776986362075,37.16,78080.89,0.47,0.52273,0.00022,18.99591]
[1776986362477,37.16,78081.08,0.47,0.52277,0.00022,18.99584]
[1776986367551,37.16,78080.98,0.47,0.52275,0.00022,18.99588]
[1776986372588,37.16,78080.86,0.47,0.52273,0.00022,18.99107]
[1776986377623,37.17,78078.3,0.47,0.52215,0.00022,18.99199]
[1776986382994,37.17,78077.29,0.47,0.52192,0.00022,18.99235]
[1776986387677,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986387855,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986387999,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986388123,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986388507,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986388564,37.17,78075.94,0.47,0.52162,0.00022,18.99281]
[1776986388602,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986388667,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986388693,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986388883,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986388976,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389093,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389182,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389311,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389363,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389512,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389583,37.17,78090.81,0.47,0.52496,0.00022,18.98712]
[1776986389465,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986389706,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986389782,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986389939,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986389992,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986390538,37.17,78097.23,0.47,0.5264,0.00022,18.98425]
[1776986390593,37.17,78096.57,0.47,0.52626,0.00022,18.98456]
[1776986390611,37.17,78096.57,0.47,0.52626,0.00022,18.98456]
[1776986390791,37.17,78096.57,0.47,0.52626,0.00022,18.98456]
[1776986390808,37.17,78096.57,0.47,0.52626,0.00022,18.98456]
[1776986391291,37.17,78094.88,0.47,0.52588,0.00022,18.98533]
[1776986397564,37.17,78092.08,0.47,0.52525,0.00022,18.98657]
[1776986398913,37.17,78086.28,0.47,0.52395,0.00022,18.98899]
[1776986400788,37.17,78082.62,0.47,0.52312,0.00022,18.99042]
[1776986403652,37.17,78081.62,0.47,0.5229,0.00022,18.99079]
[1776986404538,37.17,78071.32,0.47,0.52058,0.00022,18.9943]
[1776986409586,37.17,78070.86,0.47,0.52048,0.00022,18.99445]
[1776986415055,37.17,78069.15,0.47,0.5201,0.00022,18.99496]
[1776986416479,37.17,78069.03,0.47,0.52007,0.00022,18.995]
[1776986416585,37.16,78069.03,0.47,0.52007,0.00022,18.995]
[1776986417615,37.16,78081.89,0.47,0.52296,0.00022,18.99069]
[1776986418102,37.16,78081.89,0.47,0.52296,0.00022,18.99069]
[1776986418463,37.16,78081.89,0.47,0.52296,0.00022,18.99069]
[1776986418526,37.16,78096.39,0.47,0.52622,0.00022,18.98463]
[1776986419066,37.16,78097.14,0.47,0.52639,0.00022,18.98429]
[1776986420568,37.16,78097.14,0.47,0.52639,0.00022,18.98429]
[1776986419926,37.17,78097.14,0.47,0.52639,0.00022,18.98429]
[1776986420935,37.17,78095.53,0.47,0.52602,0.00022,18.98503]
[1776986425950,37.17,78092.86,0.47,0.52542,0.00022,18.98623]
[1776986426560,37.17,78087.18,0.47,0.52415,0.00022,18.98863]
[1776986431624,37.17,78085.28,0.47,0.52372,0.00022,18.98939]
[1776986436636,37.17,78087.1,0.47,0.52413,0.00022,18.98381]
[1776986441662,37.16,78087.96,0.47,0.52433,0.00022,18.98345]
[1776986444624,37.16,78098.15,0.47,0.52662,0.00022,18.97895]
[1776986445805,37.16,78100.81,0.47,0.52722,0.00022,18.97767]
[1776986446643,37.16,78102.09,0.47,0.5275,0.00022,18.97704]
[1776986451654,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452086,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452184,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452208,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452332,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452365,37.17,78098.33,0.47,0.52666,0.00022,18.97887]
[1776986452374,37.17,78097.7,0.47,0.52652,0.00022,18.97917]
[1776986454790,37.17,78097.11,0.47,0.52638,0.00022,18.97945]
[1776986455365,37.17,78096.54,0.47,0.52625,0.00022,18.97971]
[1776986461401,37.17,78095.24,0.47,0.52596,0.00022,18.98031]
[1776986461467,37.17,78089.91,0.47,0.52476,0.00022,18.98265]
[1776986461764,37.17,78089.91,0.47,0.52476,0.00022,18.98265]
[1776986462561,37.17,78090.45,0.47,0.52489,0.00022,18.98242]
[1776986466650,37.17,78094.78,0.47,0.52586,0.00022,18.98051]
[1776986470202,37.17,78098.32,0.47,0.52666,0.00022,18.97887]
[1776986470567,37.16,78100.49,0.47,0.52714,0.00022,18.97783]
[1776986472365,37.16,78101.53,0.47,0.52738,0.00022,18.97732]
[1776986472632,37.16,78101.93,0.47,0.52747,0.00022,18.97713]
[1776986477677,37.16,78104.66,0.47,0.52808,0.00022,18.97575]
[1776986482286,37.16,78105.76,0.47,0.52833,0.00022,18.97518]
[1776986482626,37.16,78106.44,0.47,0.52848,0.00022,18.97483]
[1776986485609,37.16,78110.36,0.47,0.52936,0.00022,18.97273]
[1776986488697,37.16,78114.97,0.47,0.5304,0.00022,18.97015]
[1776986489800,37.16,78115.59,0.47,0.53054,0.00022,18.9698]
[1776986490607,37.16,78116.13,0.47,0.53066,0.00022,18.96948]
[1776986495613,37.16,78118.1,0.47,0.5311,0.00022,18.96347]
[1776986497601,37.16,78116.78,0.47,0.53081,0.00022,18.96424]
[1776986497688,37.16,78114.66,0.47,0.53033,0.00022,18.96546]
[1776986497864,37.16,78114.66,0.47,0.53033,0.00022,18.96546]
[1776986498482,37.16,78114.66,0.47,0.53034,0.00022,18.96546]
[1776986499635,37.16,78095.24,0.47,0.52597,0.00022,18.97543]
[1776986500646,37.16,78095.24,0.47,0.52597,0.00022,18.97543]
[1776986500679,37.15,78095.24,0.47,0.52597,0.00022,18.97543]
[1776986505738,37.16,78094.29,0.47,0.52576,0.00022,18.97586]
[1776986510776,37.16,78093.11,0.47,0.52549,0.00022,18.97639]
[1776986515829,37.16,78091.21,0.47,0.52506,0.00022,18.97722]
[1776986520846,37.16,78090.93,0.47,0.525,0.00022,18.97735]
[1776986525896,37.17,78089.88,0.47,0.52476,0.00022,18.9778]
[1776986531086,37.17,78089.96,0.47,0.52478,0.00022,18.97776]
[1776986536229,37.17,78087.92,0.47,0.52432,0.00022,18.97862]
[1776986541233,37.17,78087.83,0.47,0.5243,0.00022,18.97866]
[1776986546243,37.17,78087.22,0.47,0.52416,0.00022,18.97891]
[1776986551362,37.18,78084.5,0.47,0.52355,0.00022,18.97999]
[1776986555682,37.18,78089.28,0.47,0.52463,0.00022,18.9732]
[1776986556452,37.18,78089.28,0.47,0.52463,0.00022,18.9732]
[1776986556758,37.18,78091.63,0.47,0.52516,0.00022,18.9722]
[1776986561784,37.18,78093.55,0.47,0.52559,0.00022,18.97137]
[1776986566472,37.18,78093.02,0.47,0.52546,0.00022,18.97161]
[1776986566489,37.18,78093.02,0.47,0.52546,0.00022,18.97161]
[1776986566715,37.18,78093.02,0.47,0.52546,0.00022,18.97161]
[1776986566571,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986566822,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986566925,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986566943,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567130,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567173,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567392,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567465,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567601,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567675,37.19,78092.32,0.47,0.52531,0.00022,18.97192]
[1776986567702,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986567843,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986567892,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986568208,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986568258,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986568414,37.19,78092.53,0.47,0.52535,0.00022,18.97182]
[1776986568445,37.18,78095.37,0.47,0.52599,0.00022,18.97055]
[1776986571345,37.18,78097.73,0.47,0.52652,0.00022,18.96946]
[1776986571565,37.18,78097.73,0.47,0.52653,0.00022,18.96945]
[1776986575082,37.17,78101.85,0.47,0.52746,0.00022,18.96745]
[1776986580211,37.16,78106.82,0.47,0.52858,0.00022,18.9649]
[1776986586155,37.15,78107.17,0.47,0.52866,0.00022,18.96469]
[1776986591814,37.14,78108.29,0.47,0.52892,0.00022,18.96409]
[1776986592039,37.14,78108.29,0.47,0.52892,0.00022,18.96408]
[1776986592047,37.14,78108.29,0.47,0.52892,0.00022,18.96408]
[1776986592808,37.14,78115.11,0.47,0.53045,0.00022,18.96029]
[1776986595195,37.13,78116.78,0.47,0.53083,0.00022,18.95932]
[1776986595743,37.13,78116.78,0.47,0.53083,0.00022,18.95932]
[1776986600097,37.13,78118.85,0.47,0.5313,0.00022,18.95808]
[1776986600337,37.12,78119.32,0.47,0.53141,0.00022,18.95779]
[1776986602875,37.12,78119.75,0.47,0.5315,0.00022,18.95753]
[1776986603775,37.12,78121.02,0.47,0.53179,0.00022,18.95675]
[1776986608795,37.12,78122.63,0.47,0.53215,0.00022,18.95576]
[1776986609347,37.12,78127.34,0.47,0.53321,0.00022,18.95277]
[1776986610802,37.12,78127.34,0.47,0.53321,0.00022,18.95277]
[1776986610830,37.12,78127.34,0.47,0.53321,0.00022,18.95277]
[1776986610810,37.12,78128.28,0.47,0.53342,0.00022,18.95216]
[1776986611071,37.12,78128.28,0.47,0.53342,0.00022,18.95216]
[1776986611596,37.12,78128.28,0.47,0.53342,0.00022,18.95216]
[1776986611709,37.12,78128.28,0.47,0.53342,0.00022,18.95216]
[1776986611752,37.13,78129.41,0.47,0.53368,0.00022,18.94655]
[1776986612809,37.13,78136.25,0.47,0.53521,0.00022,18.94188]
[1776986617881,37.13,78137.85,0.47,0.53557,0.00022,18.94075]
[1776986622912,37.13,78139.22,0.47,0.53588,0.00022,18.93976]
[1776986623739,37.13,78128.84,0.47,0.53355,0.00022,18.94693]
[1776986624855,37.13,78125.6,0.47,0.53282,0.00022,18.94903]
[1776986625841,37.12,78127.11,0.47,0.53316,0.00022,18.94805]
[1776986630843,37.12,78130.42,0.47,0.53391,0.00022,18.94586]
[1776986635921,37.11,78132.3,0.47,0.53434,0.00022,18.94457]
[1776986640960,37.11,78132.84,0.47,0.53446,0.00022,18.94419]
[1776986646431,37.1,78133.49,0.47,0.53461,0.00022,18.94372]
[1776986651455,37.09,78136.52,0.47,0.5353,0.00022,18.94159]
[1776986656494,37.09,78137.57,0.47,0.53554,0.00022,18.94083]
[1776986660386,37.08,78138.15,0.47,0.53567,0.00022,18.94041]
[1776986660454,37.08,78138.15,0.47,0.53567,0.00022,18.94041]
[1776986660536,37.08,78138.15,0.47,0.53567,0.00022,18.94041]
[1776986660694,37.08,78138.15,0.47,0.53567,0.00022,18.94041]
[1776986660747,37.08,78138.15,0.47,0.53567,0.00022,18.94041]
[1776986660767,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986660917,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986660960,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986661115,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986661174,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986661341,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986661371,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986663392,37.08,78137.87,0.47,0.53561,0.00022,18.9406]
[1776986663844,37.08,78138.38,0.47,0.53572,0.00022,18.94023]
[1776986669740,37.08,78139.29,0.47,0.53593,0.00022,18.93956]
[1776986675785,37.07,78139.85,0.47,0.53607,0.00022,18.93426]
[1776986680818,37.07,78141.17,0.47,0.53637,0.00022,18.93328]
[1776986686861,37.06,78141.18,0.47,0.53637,0.00022,18.93326]
[1776986689288,37.06,78141.16,0.47,0.53637,0.00022,18.93327]
[1776986689325,37.06,78141.16,0.47,0.53637,0.00022,18.93327]
[1776986689329,37.06,78141.16,0.47,0.53637,0.00022,18.93327]
[1776986689390,37.06,78141.16,0.47,0.53637,0.00022,18.93327]
[1776986689884,37.06,78141.61,0.47,0.53647,0.00022,18.93294]
[1776986691910,37.06,78141.62,0.47,0.53648,0.00022,18.93293]
[1776986692235,37.06,78142.15,0.47,0.5366,0.00022,18.93253]
[1776986692860,37.06,78142.15,0.47,0.5366,0.00022,18.93253]
[1776986697938,37.05,78143.34,0.47,0.53687,0.00022,18.93163]
[1776986702973,37.05,78144.86,0.47,0.53721,0.00022,18.93047]
[1776986709479,37.05,78143.24,0.47,0.53685,0.00022,18.93168]
[1776986714867,37.04,78142.61,0.47,0.53671,0.00023,18.93214]
[1776986715824,37.04,78142.85,0.47,0.53676,0.00023,18.93196]
[1776986715860,37.04,78140.59,0.47,0.53626,0.00023,18.93363]
[1776986716888,37.04,78135.57,0.47,0.53513,0.00023,18.93724]
[1776986721974,37.04,78135.46,0.47,0.53511,0.00023,18.9373]
[1776986727025,37.03,78137.7,0.47,0.53561,0.00023,18.9357]
[1776986732056,37.03,78138.26,0.47,0.53575,0.00023,18.93041]
[1776986737032,37.02,78133.31,0.47,0.53464,0.00023,18.93389]
[1776986742038,37.02,78132.73,0.47,0.53451,0.00023,18.93428]
[1776986747040,37.01,78132.41,0.47,0.53444,0.00023,18.93448]
[1776986752057,37.01,78131.73,0.47,0.53429,0.00023,18.93493]
[1776986757142,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757406,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757475,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757572,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757663,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757746,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757845,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757966,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757995,37.0,78131.38,0.47,0.53422,0.00023,18.93516]
[1776986757914,37.0,78131.01,0.47,0.53413,0.00023,18.93541]
[1776986758352,37.0,78131.01,0.47,0.53413,0.00023,18.93541]
[1776986758556,37.0,78131.01,0.47,0.53413,0.00023,18.93541]
[1776986758685,37.0,78131.01,0.47,0.53413,0.00023,18.93541]
[1776986758739,37.0,78131.01,0.47,0.53413,0.00023,18.93541]
[1776986758782,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759269,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759326,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759489,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759561,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759734,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759825,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759947,37.0,78131.15,0.47,0.53416,0.00023,18.93531]
[1776986759835,37.0,78131.15,0.47,0.53417,0.00023,18.93531]
[1776986760311,37.0,78131.15,0.47,0.53417,0.00023,18.93531]
[1776986760677,37.0,78130.62,0.47,0.53405,0.00023,18.93566]
[1776986763467,37.0,78134.69,0.47,0.53497,0.00023,18.93286]
[1776986768429,36.99,78130.47,0.47,0.53402,0.00023,18.93575]
[1776986770473,36.99,78129.13,0.47,0.53372,0.00023,18.93664]
[1776986770956,36.99,78123.6,0.47,0.53247,0.00023,18.94024]
[1776986771934,36.99,78116.18,0.47,0.53079,0.00023,18.94476]
[1776986773346,36.99,78114.43,0.47,0.5304,0.00023,18.94578]
[1776986773449,36.99,78114.43,0.47,0.5304,0.00023,18.94578]
[1776986773551,36.99,78114.35,0.47,0.53038,0.00023,18.94582]
[1776986775320,36.99,78113.74,0.47,0.53025,0.00023,18.94617]
[1776986775549,36.98,78113.55,0.47,0.5302,0.00023,18.94628]
[1776986778853,36.98,78113.55,0.47,0.53021,0.00023,18.94627]
[1776986778863,36.98,78113.73,0.47,0.53025,0.00023,18.94616]
[1776986784541,36.97,78113.62,0.47,0.53023,0.00023,18.9462]
[1776986789782,36.96,78112.94,0.47,0.53008,0.00023,18.94658]
[1776986795618,36.95,78112.55,0.47,0.53,0.00023,18.94192]
[1776986798638,36.95,78108.55,0.47,0.5291,0.00023,18.94413]
[1776986803678,36.94,78107.39,0.47,0.52884,0.00023,18.94475]
[1776986811912,36.94,78107.97,0.47,0.52897,0.00023,18.94442]
[1776986817772,36.92,78108.14,0.47,0.52902,0.00023,18.94429]
[1776986821903,36.91,78104.45,0.47,0.52819,0.00023,18.94624]
[1776986822508,36.91,78104.45,0.47,0.52819,0.00023,18.94624]
[1776986823057,36.91,78104.19,0.47,0.52813,0.00023,18.94638]
[1776986828077,36.91,78103.95,0.47,0.52808,0.00023,18.9465]
[1776986833198,36.91,78103.59,0.47,0.528,0.00023,18.94668]
[1776986838225,36.91,78106.56,0.47,0.52867,0.00023,18.94513]
[1776986843282,36.91,78105.45,0.47,0.52842,0.00023,18.94572]
[1776986847972,36.91,78104.85,0.47,0.52828,0.00023,18.94603]
[1776986848059,36.91,78104.85,0.47,0.52828,0.00023,18.94603]
[1776986848032,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848147,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848185,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848429,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848521,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848633,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848704,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848837,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986848882,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986849043,36.91,78104.62,0.47,0.52823,0.00023,18.94615]
[1776986849106,36.91,78105.72,0.47,0.52848,0.00023,18.94557]
[1776986849123,36.91,78105.72,0.47,0.52848,0.00023,18.94557]
[1776986849347,36.91,78105.72,0.47,0.52848,0.00023,18.94557]
[1776986849996,36.91,78105.72,0.47,0.52848,0.00023,18.94557]
[1776986850153,36.91,78105.72,0.47,0.52848,0.00023,18.94557]
[1776986851003,36.91,78107.56,0.47,0.5289,0.00023,18.93973]
[1776986853070,36.91,78108.12,0.47,0.52903,0.00023,18.93942]
[1776986853093,36.91,78108.36,0.47,0.52908,0.00023,18.93929]
[1776986858131,36.9,78110.85,0.47,0.52965,0.00023,18.93791]
[1776986863087,36.9,78115.69,0.47,0.53075,0.00023,18.93511]
[1776986863595,36.9,78115.69,0.47,0.53075,0.00023,18.93511]
[1776986864036,36.9,78118.24,0.47,0.53133,0.00023,18.93359]
[1776986869070,36.89,78117.35,0.47,0.53113,0.00023,18.93411]
[1776986874076,36.89,78118.15,0.47,0.53131,0.00023,18.93362]
[1776986876187,36.88,78122.58,0.47,0.53232,0.00023,18.93087]
[1776986876310,36.88,78122.58,0.47,0.53232,0.00023,18.93087]
[1776986877112,36.88,78124.08,0.47,0.53266,0.00023,18.92992]
[1776986877454,36.88,78124.08,0.47,0.53266,0.00023,18.92992]
[1776986877466,36.88,78124.08,0.47,0.53266,0.00023,18.92992]
[1776986877987,36.88,78128.48,0.47,0.53366,0.00023,18.92703]
[1776986880058,36.88,78132.44,0.47,0.53455,0.00023,18.92435]
[1776986880184,36.88,78132.44,0.47,0.53455,0.00023,18.92435]
[1776986881091,36.88,78132.97,0.47,0.53467,0.00023,18.92398]
[1776986883131,36.89,78136.52,0.47,0.53547,0.00023,18.92147]
[1776986886145,36.89,78140.6,0.47,0.5364,0.00023,18.9185]
[1776986889678,36.89,78142.0,0.47,0.53671,0.00023,18.91746]
[1776986889740,36.89,78142.0,0.47,0.53671,0.00023,18.91746]
[1776986889771,36.89,78142.0,0.47,0.53671,0.00023,18.91746]
[1776986889995,36.89,78142.0,0.47,0.53671,0.00023,18.91746]
[1776986890045,36.89,78142.0,0.47,0.53671,0.00023,18.91746]
[1776986890085,36.89,78142.25,0.47,0.53677,0.00023,18.91727]
[1776986890236,36.89,78142.25,0.47,0.53677,0.00023,18.91727]
[1776986890287,36.89,78142.25,0.47,0.53677,0.00023,18.91727]
[1776986890749,36.89,78142.25,0.47,0.53677,0.00023,18.91727]
[1776986890795,36.89,78142.25,0.47,0.53677,0.00023,18.91727]
[1776986890850,36.89,78142.51,0.47,0.53683,0.00023,18.91708]
[1776986891554,36.89,78142.51,0.47,0.53683,0.00023,18.91708]
[1776986892218,36.89,78143.04,0.47,0.53695,0.00023,18.91668]
[1776986892398,36.89,78143.17,0.47,0.53698,0.00023,18.91658]
[1776986898330,36.89,78143.42,0.47,0.53703,0.00023,18.9164]
[1776986903368,36.89,78143.87,0.47,0.53713,0.00023,18.91606]
[1776986909409,36.89,78145.09,0.47,0.5374,0.00023,18.91514]
[1776986912540,36.9,78140.31,0.47,0.53633,0.00023,18.91387]
[1776986919003,36.9,78139.97,0.47,0.53625,0.00023,18.91413]
[1776986919187,36.9,78130.39,0.47,0.53408,0.00023,18.92092]
[1776986921147,36.9,78131.65,0.47,0.53437,0.00023,18.92007]
[1776986926169,36.91,78131.15,0.47,0.53425,0.00023,18.92043]
[1776986931208,36.92,78132.26,0.47,0.53449,0.00023,18.91969]
[1776986936212,36.92,78134.79,0.47,0.53506,0.00023,18.91794]
[1776986941243,36.92,78134.74,0.47,0.53505,0.00023,18.91798]
[1776986944133,36.92,78139.7,0.47,0.53617,0.00023,18.91439]
[1776986949203,36.92,78140.31,0.47,0.53631,0.00023,18.91396]
[1776986953301,36.93,78143.97,0.47,0.53713,0.00023,18.91123]
[1776986958308,36.93,78144.59,0.47,0.53727,0.00023,18.91078]
[1776986959235,36.94,78148.73,0.47,0.5382,0.00023,18.90757]
[1776986964261,36.94,78154.35,0.47,0.53947,0.00023,18.90305]
[1776986969337,36.94,78154.58,0.47,0.53952,0.00023,18.90287]
[1776986974318,36.94,78151.41,0.47,0.53881,0.00023,18.90058]
[1776986976194,36.95,78146.15,0.47,0.53762,0.00023,18.90474]
[1776986981218,36.95,78145.46,0.47,0.53746,0.00023,18.90528]
[1776986981662,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986981740,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986981857,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986981951,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982018,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982166,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982194,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982226,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982254,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982286,36.95,78145.33,0.47,0.53743,0.00023,18.90539]
[1776986982202,36.95,78141.42,0.47,0.53655,0.00023,18.90835]
[1776986982316,36.95,78141.42,0.47,0.53655,0.00023,18.90835]
[1776986988969,36.95,78139.48,0.47,0.53611,0.00023,18.90976]
[1776986989346,36.95,78139.48,0.47,0.53611,0.00023,18.90976]
[1776986990081,36.95,78139.59,0.47,0.53614,0.00023,18.90968]
[1776986995130,36.94,78139.66,0.47,0.53616,0.00023,18.90962]
[1776987000162,36.94,78142.38,0.47,0.53677,0.00023,18.90759]
[1776987001173,36.94,78148.06,0.47,0.53806,0.00023,18.90322]
[1776987006534,36.94,78149.99,0.47,0.53849,0.00023,18.90171]
[1776987012323,36.94,78151.94,0.47,0.53893,0.00023,18.90015]
[1776987017344,36.95,78150.34,0.47,0.53857,0.00023,18.90144]
[1776987022385,36.95,78150.6,0.47,0.53862,0.00023,18.90125]
[1776987022589,36.95,78150.6,0.47,0.53862,0.00023,18.90125]
[1776987022629,36.95,78150.6,0.47,0.53862,0.00023,18.90125]
[1776987023316,36.95,78158.22,0.47,0.54034,0.00023,18.89497]
[1776987025224,36.95,78162.08,0.47,0.54121,0.00023,18.89167]
[1776987026790,36.95,78161.7,0.47,0.54113,0.00023,18.892]
[1776987027295,36.95,78165.74,0.47,0.54204,0.00023,18.88844]
[1776987032312,36.95,78169.3,0.47,0.54285,0.00023,18.88035]
[1776987035408,36.95,78173.37,0.47,0.54376,0.00023,18.87659]
[1776987036295,36.95,78173.37,0.47,0.54376,0.00023,18.87659]
[1776987036300,36.95,78172.97,0.47,0.54367,0.00023,18.87697]
[1776987036352,36.95,78172.97,0.47,0.54367,0.00023,18.87697]
[1776987037306,36.96,78172.97,0.47,0.54367,0.00023,18.87698]
[1776987039100,36.96,78173.58,0.47,0.54381,0.00023,18.87641]
[1776987039320,36.96,78172.75,0.47,0.54362,0.00023,18.87719]
[1776987044335,36.96,78170.99,0.47,0.54322,0.00023,18.87885]
[1776987046372,36.97,78165.09,0.47,0.54188,0.00023,18.88421]
[1776987051399,36.97,78162.29,0.47,0.54125,0.00023,18.88669]
[1776987056419,36.98,78160.96,0.47,0.54094,0.00023,18.88786]
[1776987061437,36.98,78160.59,0.47,0.54086,0.00023,18.88821]
[1776987067503,36.99,78159.84,0.47,0.54068,0.00023,18.88888]
[1776987069332,36.99,78163.51,0.47,0.54151,0.00023,18.88571]
[1776987072294,37.0,78159.11,0.47,0.54051,0.00023,18.88953]
[1776987077309,37.0,78158.16,0.47,0.54029,0.00023,18.89035]
[1776987082327,37.01,78154.98,0.47,0.53957,0.00023,18.89303]
[1776987086398,37.01,78153.91,0.47,0.53933,0.00023,18.89392]
[1776987086331,37.01,78148.11,0.47,0.53802,0.00023,18.89856]
[1776987087309,37.01,78142.27,0.47,0.5367,0.00023,18.90303]
[1776987088402,37.01,78142.25,0.47,0.5367,0.00023,18.90305]
[1776987093425,37.01,78144.76,0.47,0.53727,0.00023,18.89627]
[1776987098436,37.01,78146.63,0.47,0.53769,0.00023,18.89484]
[1776987098492,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098553,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098561,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098618,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098653,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098684,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098713,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098748,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098758,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098841,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098887,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098913,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098942,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987098982,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099063,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099305,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099335,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099406,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099518,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099607,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099724,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099757,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987099955,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100027,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100173,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100236,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100380,37.01,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100382,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100535,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100598,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100683,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100808,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987100883,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987101034,37.02,78146.87,0.47,0.53774,0.00023,18.89466]
[1776987101135,37.02,78147.64,0.47,0.53792,0.00023,18.89406]
[1776987101496,37.02,78147.64,0.47,0.53792,0.00023,18.89406]
[1776987101688,37.02,78147.64,0.47,0.53792,0.00023,18.89406]
[1776987106790,37.02,78149.0,0.47,0.53822,0.00023,18.893]
[1776987111825,37.02,78149.96,0.47,0.53844,0.00023,18.89225]
[1776987116860,37.02,78151.29,0.47,0.53874,0.00023,18.89119]
[1776987119881,37.02,78154.97,0.47,0.53957,0.00023,18.8882]
[1776987121895,37.02,78160.47,0.47,0.5408,0.00023,18.88359]
[1776987126934,37.02,78161.54,0.47,0.54104,0.00023,18.88268]
[1776987131357,37.03,78160.32,0.47,0.54077,0.00023,18.88374]
[1776987131420,37.03,78160.32,0.47,0.54077,0.00023,18.88374]
[1776987131440,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131486,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131584,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131683,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131796,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131909,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987131979,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987132215,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987132311,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987132428,37.03,78159.45,0.47,0.54057,0.00023,18.88448]
[1776987132317,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987132511,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987132690,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987132757,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987132905,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987132936,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987133204,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987133432,37.03,78155.3,0.47,0.53963,0.00023,18.88796]
[1776987133277,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987133618,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987133648,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987133824,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987133881,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987134024,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987134405,37.03,78154.16,0.47,0.53938,0.00023,18.8889]
[1776987134083,37.03,78154.83,0.47,0.53953,0.00023,18.88835]
[1776987134987,37.03,78154.83,0.47,0.53953,0.00023,18.88835]
[1776987140028,37.03,78154.28,0.47,0.5394,0.00023,18.88881]
[1776987145061,37.03,78154.09,0.47,0.53936,0.00023,18.88897]
[1776987145952,37.03,78154.09,0.47,0.53936,0.00023,18.88897]
[1776987146009,37.03,78154.09,0.47,0.53936,0.00023,18.88897]
[1776987146065,37.03,78154.07,0.47,0.53935,0.00023,18.88899]
[1776987148255,37.03,78154.07,0.47,0.53935,0.00023,18.88899]
[1776987148457,37.03,78154.66,0.47,0.53948,0.00023,18.88851]
[1776987153486,37.03,78153.63,0.47,0.53926,0.00023,18.88447]
[1776987159156,37.04,78152.91,0.47,0.53909,0.00023,18.88507]
[1776987161369,37.04,78152.63,0.47,0.53903,0.00023,18.88529]
[1776987161461,37.04,78150.23,0.47,0.53849,0.00023,18.88722]
[1776987166496,37.04,78153.22,0.47,0.53916,0.00023,18.88482]
[1776987171554,37.04,78152.96,0.47,0.5391,0.00023,18.88503]
[1776987177378,37.04,78152.51,0.47,0.539,0.00023,18.8854]
[1776987182409,37.04,78152.55,0.47,0.53901,0.00023,18.88537]
[1776987187565,37.04,78153.13,0.47,0.53914,0.00023,18.8849]
[1776987192615,37.04,78153.84,0.47,0.5393,0.00023,18.88432]
[1776987192695,37.04,78153.84,0.47,0.5393,0.00023,18.88432]
[1776987193443,37.04,78140.74,0.47,0.53635,0.00023,18.89449]
[1776987194518,37.04,78136.56,0.47,0.53541,0.00023,18.89752]
[1776987198533,37.04,78131.92,0.47,0.53436,0.00023,18.90075]
[1776987202702,37.03,78132.09,0.47,0.5344,0.00023,18.90063]
[1776987203477,37.03,78130.94,0.47,0.53414,0.00023,18.90141]
[1776987208507,37.03,78131.53,0.47,0.53428,0.00023,18.90099]
[1776987213536,37.02,78131.29,0.47,0.53423,0.00023,18.89626]
[1776987218542,37.02,78132.69,0.47,0.53455,0.00023,18.8953]
[1776987223556,37.02,78131.98,0.47,0.53439,0.00023,18.89577]
[1776987228585,37.01,78132.22,0.47,0.53445,0.00023,18.8956]
[1776987233588,37.02,78134.72,0.47,0.53501,0.00023,18.89387]
[1776987238618,37.02,78134.0,0.47,0.53485,0.00023,18.89439]
[1776987243541,37.03,78137.59,0.47,0.53565,0.00023,18.89187]
[1776987246479,37.03,78142.11,0.47,0.53667,0.00023,18.88856]
[1776987248543,37.03,78145.09,0.47,0.53734,0.00023,18.88632]
[1776987249194,37.03,78147.8,0.47,0.53795,0.00023,18.88423]
[1776987254942,37.03,78149.8,0.47,0.5384,0.00023,18.88266]
[1776987260864,37.03,78148.38,0.47,0.53808,0.00023,18.88378]
[1776987265869,37.03,78147.96,0.47,0.53799,0.00023,18.88411]
[1776987270934,37.03,78148.16,0.47,0.53803,0.00023,18.88396]
[1776987275970,37.04,78147.94,0.47,0.53799,0.00023,18.87925]
[1776987280565,37.04,78152.0,0.47,0.53891,0.00023,18.87603]
[1776987280707,37.04,78152.0,0.47,0.53891,0.00023,18.87603]
[1776987281338,37.04,78156.27,0.47,0.53987,0.00023,18.87253]
[1776987286367,37.04,78156.46,0.47,0.53991,0.00023,18.87237]
[1776987291369,37.04,78156.7,0.47,0.53996,0.00023,18.87218]
[1776987296444,37.04,78156.01,0.47,0.53981,0.00023,18.87274]
[1776987301504,37.03,78155.23,0.47,0.53964,0.00023,18.87338]
[1776987306516,37.03,78154.85,0.47,0.53955,0.00023,18.87369]
[1776987309606,37.03,78155.68,0.47,0.53974,0.00023,18.87301]
[1776987309610,37.03,78155.68,0.47,0.53974,0.00023,18.87301]
[1776987309650,37.03,78155.37,0.47,0.53967,0.00023,18.87327]
[1776987309699,37.03,78155.37,0.47,0.53967,0.00023,18.87327]
[1776987312225,37.04,78160.97,0.47,0.54093,0.00023,18.86855]
[1776987317260,37.03,78161.32,0.47,0.54101,0.00023,18.86825]
[1776987322295,37.03,78160.94,0.47,0.54092,0.00023,18.86856]
[1776987327330,37.03,78161.1,0.47,0.54096,0.00023,18.86841]
[1776987332365,37.02,78162.21,0.47,0.54123,0.00023,18.86254]
[1776987340422,37.02,78161.65,0.47,0.54111,0.00023,18.863]
[1776987345575,37.01,78163.42,0.47,0.54151,0.00023,18.86144]
[1776987346433,37.01,78163.42,0.47,0.54151,0.00023,18.86144]
[1776987346583,37.01,78163.42,0.47,0.54151,0.00023,18.86144]
[1776987346643,37.01,78167.09,0.47,0.54234,0.00023,18.85818]
[1776987348477,37.01,78170.63,0.47,0.54314,0.00023,18.85495]
[1776987352627,37.01,78171.26,0.47,0.54328,0.00023,18.85435]
[1776987352696,37.0,78169.82,0.47,0.54296,0.00023,18.85565]
[1776987355663,37.0,78169.52,0.47,0.5429,0.00023,18.85592]
[1776987355884,37.0,78168.94,0.47,0.54277,0.00023,18.85643]
[1776987356008,37.0,78168.94,0.47,0.54277,0.00023,18.85643]
[1776987356054,37.0,78168.94,0.47,0.54277,0.00023,18.85643]
[1776987356163,37.0,78168.94,0.47,0.54277,0.00023,18.85643]
[1776987356539,37.0,78168.56,0.47,0.54268,0.00023,18.85678]
[1776987361568,37.0,78168.37,0.47,0.54264,0.00023,18.85697]
[1776987366570,37.0,78167.1,0.47,0.54235,0.00023,18.85814]
[1776987371639,37.01,78170.04,0.47,0.543,0.00023,18.8555]
[1776987376675,37.02,78169.65,0.47,0.54291,0.00023,18.85589]
[1776987382717,37.03,78167.28,0.47,0.54237,0.00023,18.85807]
[1776987389884,37.03,78165.95,0.47,0.54206,0.00023,18.85929]
[1776987392684,37.04,78157.22,0.47,0.5401,0.00023,18.86196]
[1776987393629,37.04,78151.76,0.47,0.53887,0.00023,18.86644]
[1776987395495,37.04,78151.76,0.47,0.53887,0.00023,18.86644]
[1776987395733,37.03,78149.04,0.47,0.53825,0.00023,18.8686]
[1776987399638,37.03,78154.41,0.47,0.53947,0.00023,18.86427]
[1776987404644,37.03,78157.27,0.47,0.54012,0.00023,18.86188]
[1776987407781,37.02,78153.77,0.47,0.53933,0.00023,18.86476]
[1776987409820,37.02,78150.12,0.47,0.53851,0.00023,18.8677]
[1776987414855,37.02,78151.5,0.47,0.53882,0.00023,18.86658]
[1776987419860,37.02,78151.25,0.47,0.53877,0.00023,18.86677]
[1776987425227,37.01,78149.75,0.47,0.53843,0.00023,18.86796]
[1776987430339,37.01,78147.65,0.47,0.53796,0.00023,18.8696]
[1776987435393,37.01,78148.55,0.47,0.53816,0.00023,18.86889]
[1776987436874,37.01,78148.64,0.47,0.53818,0.00023,18.86882]
[1776987436912,37.01,78148.64,0.47,0.53818,0.00023,18.86882]
[1776987437727,37.01,78146.79,0.47,0.53777,0.00023,18.87027]
[1776987438705,37.01,78151.89,0.47,0.53892,0.00023,18.86623]
[1776987439686,37.01,78156.0,0.47,0.53985,0.00023,18.86286]
[1776987444753,37.0,78156.17,0.47,0.53989,0.00023,18.86271]
[1776987449758,37.0,78154.3,0.47,0.53947,0.00023,18.86424]
[1776987454799,37.0,78155.07,0.47,0.53965,0.00023,18.8587]
[1776987459816,37.0,78155.73,0.47,0.5398,0.00023,18.85815]
[1776987464817,36.99,78158.6,0.47,0.54045,0.00023,18.85573]
[1776987466053,36.99,78159.4,0.47,0.54064,0.00023,18.85504]
[1776987466791,36.99,78171.56,0.47,0.54338,0.00023,18.84421]
[1776987466947,36.99,78171.56,0.47,0.54338,0.00023,18.84421]
[1776987467699,36.99,78180.57,0.47,0.54541,0.00023,18.83561]
[1776987468761,36.99,78180.71,0.47,0.54544,0.00023,18.83549]
[1776987474010,37.0,78179.01,0.47,0.54505,0.00023,18.83719]
[1776987477736,37.01,78183.3,0.47,0.54601,0.00023,18.83301]
[1776987482749,37.02,78183.24,0.47,0.54599,0.00023,18.83311]
[1776987484809,37.02,78183.47,0.47,0.54604,0.00023,18.83289]
[1776987484835,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987484900,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987485061,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987485116,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987485585,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987485633,37.02,78184.33,0.47,0.54623,0.00023,18.83204]
[1776987485734,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987485922,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987485995,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486227,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486302,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486432,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486487,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486639,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486696,37.02,78183.88,0.47,0.54613,0.00023,18.8325]
[1776987486710,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987486854,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987486901,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487054,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487106,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487339,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487402,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487545,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487584,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487752,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487808,37.02,78182.6,0.47,0.54584,0.00023,18.83378]
[1776987487774,37.02,78178.72,0.47,0.54496,0.00023,18.8376]
[1776987488571,37.02,78177.77,0.47,0.54475,0.00023,18.83851]
[1776987494494,37.02,78177.36,0.47,0.54466,0.00023,18.8389]
[1776987499529,37.02,78176.94,0.47,0.54456,0.00023,18.8393]
[1776987505623,37.02,78176.5,0.47,0.54447,0.00023,18.83972]
[1776987505710,37.02,78176.5,0.47,0.54447,0.00023,18.83972]
[1776987505798,37.02,78176.5,0.47,0.54447,0.00023,18.83972]
[1776987505860,37.02,78176.5,0.47,0.54447,0.00023,18.83972]
[1776987505771,37.02,78176.51,0.47,0.54447,0.00023,18.83971]
[1776987505999,37.02,78176.51,0.47,0.54447,0.00023,18.83971]
[1776987506703,37.02,78176.5,0.47,0.54447,0.00023,18.83971]
[1776987508625,37.02,78176.5,0.47,0.54446,0.00023,18.83972]
[1776987508700,37.02,78176.53,0.47,0.54447,0.00023,18.83969]
[1776987511615,37.02,78182.23,0.47,0.54576,0.00023,18.82925]
[1776987515750,37.03,78183.71,0.47,0.54609,0.00023,18.8278]
[1776987515848,37.03,78183.97,0.47,0.54615,0.00023,18.82756]
[1776987520869,37.04,78184.18,0.47,0.54619,0.00023,18.82738]
[1776987525902,37.04,78185.34,0.47,0.54645,0.00023,18.82625]
[1776987529913,37.05,78189.62,0.47,0.5474,0.00023,18.82192]
[1776987534966,37.06,78190.02,0.47,0.54748,0.00022,18.82158]
[1776987540018,37.07,78189.4,0.47,0.54733,0.00022,18.82227]
[1776987541295,37.07,78189.4,0.47,0.54733,0.00022,18.82227]
[1776987541382,37.07,78189.4,0.47,0.54733,0.00022,18.82227]
[1776987541462,37.07,78189.4,0.47,0.54733,0.00022,18.82227]
[1776987541591,37.07,78189.4,0.47,0.54733,0.00022,18.82227]
[1776987541828,37.07,78190.74,0.47,0.54763,0.00022,18.8209]
[1776987541949,37.07,78190.74,0.47,0.54763,0.00022,18.8209]
[1776987542010,37.07,78190.74,0.47,0.54763,0.00022,18.8209]
[1776987542179,37.07,78190.74,0.47,0.54763,0.00022,18.8209]
[1776987542831,37.07,78190.51,0.47,0.54758,0.00022,18.82115]
[1776987544310,37.08,78190.19,0.47,0.5475,0.00022,18.82151]
[1776987544848,37.08,78190.68,0.47,0.54761,0.00022,18.82101]
[1776987549881,37.09,78190.63,0.47,0.54759,0.00022,18.82111]
[1776987554917,37.1,78191.65,0.47,0.54781,0.00022,18.82009]
[1776987556248,37.1,78193.45,0.47,0.54821,0.00022,18.81821]
[1776987556311,37.1,78193.45,0.47,0.54821,0.00022,18.81821]
[1776987556929,37.1,78196.05,0.47,0.5488,0.00022,18.81546]
[1776987558227,37.1,78198.09,0.47,0.54925,0.00022,18.81329]
[1776987558290,37.1,78198.09,0.47,0.54925,0.00022,18.81329]
[1776987559971,37.1,78201.77,0.47,0.55007,0.00022,18.8093]
[1776987560957,37.11,78205.29,0.47,0.55086,0.00022,18.80539]
[1776987561448,37.11,78205.29,0.47,0.55086,0.00022,18.80539]
[1776987561480,37.11,78205.29,0.47,0.55086,0.00022,18.80539]
[1776987561734,37.11,78205.29,0.47,0.55086,0.00022,18.80539]
[1776987561965,37.11,78206.0,0.47,0.55102,0.00022,18.80459]
[1776987564746,37.11,78205.52,0.47,0.55091,0.00022,18.80514]
[1776987564847,37.11,78205.54,0.47,0.55092,0.00022,18.80511]
[1776987570021,37.1,78205.39,0.47,0.55089,0.00022,18.80526]
[1776987575055,37.1,78206.05,0.47,0.55105,0.00022,18.79959]
[1776987580090,37.1,78205.78,0.47,0.55099,0.00022,18.79988]
[1776987582701,37.1,78205.84,0.47,0.55101,0.00022,18.79981]
[1776987582755,37.1,78205.84,0.47,0.55101,0.00022,18.79981]
[1776987586449,37.1,78200.38,0.47,0.54978,0.00022,18.80586]
[1776987592174,37.09,78201.18,0.47,0.54996,0.00022,18.80496]
[1776987597344,37.09,78202.25,0.47,0.55021,0.00022,18.80377]
[1776987604258,37.1,78202.44,0.47,0.55024,0.00022,18.80359]
[1776987609782,37.1,78203.64,0.47,0.55051,0.00022,18.80228]
[1776987616345,37.11,78204.86,0.47,0.55077,0.00022,18.80098]
[1776987622387,37.12,78206.08,0.47,0.55104,0.00022,18.79965]
[1776987627554,37.12,78208.54,0.47,0.55159,0.00022,18.7969]
[1776987633463,37.13,78208.37,0.47,0.55155,0.00022,18.79223]
[1776987638500,37.13,78208.61,0.47,0.5516,0.00022,18.792]
[1776987640388,37.13,78208.32,0.47,0.55153,0.00022,18.79234]
[1776987641020,37.14,78210.28,0.47,0.55197,0.00022,18.79011]
[1776987641749,37.14,78218.03,0.47,0.55371,0.00022,18.78101]
[1776987642772,37.14,78218.03,0.47,0.55371,0.00022,18.78101]
[1776987642974,37.14,78218.84,0.47,0.55389,0.00022,18.78004]
[1776987647983,37.14,78220.86,0.47,0.55434,0.00022,18.77759]
[1776987653036,37.14,78222.71,0.47,0.55475,0.00022,18.77534]
[1776987656609,37.14,78222.8,0.47,0.55477,0.00022,18.77523]
[1776987656752,37.14,78222.8,0.47,0.55477,0.00022,18.77523]
[1776987657769,37.14,78229.34,0.47,0.55624,0.00022,18.76709]
[1776987658358,37.14,78229.34,0.47,0.55624,0.00022,18.76709]
[1776987658648,37.14,78229.34,0.47,0.55624,0.00022,18.76708]
[1776987663716,37.14,78232.62,0.47,0.55697,0.00022,18.76289]
[1776987663776,37.14,78232.62,0.47,0.55697,0.00022,18.76289]
[1776987663977,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664158,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664189,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664346,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664367,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664562,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664650,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664810,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987664863,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987665022,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987665071,37.13,78233.62,0.47,0.5572,0.00022,18.76161]
[1776987665065,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666099,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666162,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666400,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666424,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666605,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666629,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666875,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666914,37.13,78240.52,0.47,0.55874,0.00022,18.75256]
[1776987666976,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667275,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667316,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667561,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667656,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667769,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667802,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987667972,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987668007,37.13,78243.38,0.47,0.55938,0.00022,18.74873]
[1776987668073,37.13,78244.53,0.47,0.55964,0.00022,18.74718]
[1776987668200,37.13,78244.53,0.47,0.55964,0.00022,18.74718]
[1776987668266,37.13,78244.53,0.47,0.55964,0.00022,18.74718]
[1776987668284,37.13,78244.53,0.47,0.55964,0.00022,18.74718]
[1776987668585,37.13,78244.53,0.47,0.55964,0.00022,18.74718]
[1776987671564,37.13,78247.72,0.47,0.56035,0.00022,18.74283]
[1776987671777,37.13,78249.43,0.47,0.56073,0.00022,18.74047]
[1776987676803,37.13,78248.65,0.47,0.56056,0.00022,18.74153]
[1776987681827,37.13,78249.21,0.47,0.56069,0.00022,18.74074]
[1776987686843,37.13,78251.38,0.47,0.56118,0.00022,18.73771]
[1776987687097,37.13,78245.94,0.47,0.55996,0.00022,18.74521]
[1776987687986,37.13,78241.96,0.47,0.55907,0.00022,18.75058]
[1776987690029,37.13,78241.48,0.47,0.55897,0.00022,18.75122]
[1776987695072,37.13,78241.75,0.47,0.55904,0.00022,18.74594]
[1776987700104,37.13,78242.66,0.47,0.55924,0.00022,18.74472]
[1776987705509,37.13,78244.65,0.47,0.55969,0.00022,18.74204]
[1776987710567,37.13,78245.21,0.47,0.55981,0.00022,18.74128]
[1776987715622,37.13,78245.98,0.47,0.55998,0.00022,18.74023]
[1776987720716,37.13,78246.67,0.47,0.56014,0.00022,18.73928]
[1776987725744,37.13,78246.77,0.47,0.56016,0.00022,18.73914]
[1776987730750,37.13,78247.34,0.47,0.56029,0.00022,18.73835]
[1776987735831,37.13,78246.58,0.47,0.56012,0.00022,18.73939]
[1776987739101,37.13,78253.37,0.47,0.56164,0.00022,18.72996]
[1776987744122,37.13,78256.22,0.47,0.56227,0.00022,18.72593]
[1776987744132,37.13,78266.84,0.47,0.56464,0.00022,18.71049]
[1776987745101,37.13,78274.51,0.47,0.56635,0.00022,18.69892]
[1776987746160,37.13,78275.87,0.47,0.56665,0.00022,18.69685]
[1776987748146,37.13,78273.78,0.47,0.56618,0.00022,18.7001]
[1776987749137,37.14,78270.45,0.47,0.56544,0.00022,18.70517]
[1776987753170,37.14,78266.05,0.47,0.56446,0.00022,18.70688]
[1776987757016,37.15,78261.82,0.47,0.56351,0.00022,18.71316]
[1776987762016,37.15,78260.37,0.47,0.56318,0.00022,18.71532]
[1776987767189,37.16,78257.16,0.47,0.56245,0.00022,18.72]
[1776987770566,37.16,78257.25,0.47,0.56247,0.00022,18.71992]
[1776987770608,37.16,78257.25,0.47,0.56247,0.00022,18.71992]
[1776987770666,37.16,78257.25,0.47,0.56247,0.00022,18.71992]
[1776987770765,37.16,78257.25,0.47,0.56247,0.00022,18.71992]
[1776987770852,37.16,78257.31,0.47,0.56248,0.00022,18.71984]
[1776987772444,37.17,78261.33,0.47,0.56337,0.00022,18.71408]
[1776987773578,37.17,78261.33,0.47,0.56337,0.00022,18.71408]
[1776987774149,37.17,78261.94,0.47,0.56351,0.00022,18.71321]
[1776987775134,37.17,78258.14,0.47,0.56266,0.00022,18.71871]
[1776987777204,37.17,78252.85,0.47,0.56147,0.00022,18.72623]
[1776987782239,37.18,78252.78,0.47,0.56144,0.00022,18.72642]
[1776987786191,37.19,78249.34,0.47,0.56067,0.00022,18.73126]
[1776987790249,37.19,78245.55,0.47,0.55982,0.00022,18.73644]
[1776987795290,37.19,78244.49,0.47,0.55959,0.00022,18.73788]
[1776987800297,37.19,78244.42,0.47,0.55957,0.00022,18.73799]
[1776987802407,37.19,78244.2,0.47,0.55952,0.00022,18.73829]
[1776987803159,37.19,78244.2,0.47,0.55952,0.00022,18.73828]
[1776987806267,37.19,78237.83,0.47,0.5581,0.00022,18.74675]
[1776987808441,37.19,78237.15,0.47,0.55795,0.00022,18.74763]
[1776987809217,37.19,78236.87,0.47,0.55788,0.00022,18.748]
[1776987814360,37.19,78237.7,0.47,0.55808,0.00022,18.74198]
[1776987817291,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817317,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817379,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817534,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817542,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817654,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817731,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817733,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817779,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987817981,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987818008,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987818232,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987818236,37.19,78236.77,0.47,0.55787,0.00022,18.7432]
[1776987818056,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987818298,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987818542,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987818587,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987818827,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987818878,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987819079,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987819113,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987819277,37.19,78236.27,0.47,0.55776,0.00022,18.74385]
[1776987819167,37.19,78235.69,0.47,0.55763,0.00022,18.7446]
[1776987819322,37.19,78235.69,0.47,0.55763,0.00022,18.7446]
[1776987819361,37.19,78235.69,0.47,0.55763,0.00022,18.7446]
[1776987819776,37.19,78235.69,0.47,0.55763,0.00022,18.7446]
[1776987824813,37.19,78231.66,0.47,0.55673,0.00022,18.7498]
[1776987829846,37.19,78230.34,0.47,0.55643,0.00022,18.75154]
[1776987834887,37.2,78227.5,0.47,0.55578,0.00022,18.75518]
[1776987836900,37.2,78224.13,0.47,0.55502,0.00022,18.75938]
[1776987839050,37.21,78227.8,0.47,0.55584,0.00022,18.75485]
[1776987844955,37.21,78233.36,0.47,0.55708,0.00022,18.74786]
[1776987849991,37.22,78232.15,0.47,0.5568,0.00022,18.74948]
[1776987851386,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987851428,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987851533,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987851582,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987851802,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987851876,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987852004,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987852094,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987852227,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987852278,37.22,78232.04,0.47,0.55677,0.00022,18.74963]
[1776987852317,37.22,78230.74,0.47,0.55648,0.00022,18.75129]
[1776987852424,37.22,78230.74,0.47,0.55648,0.00022,18.75129]
[1776987854518,37.23,78230.07,0.47,0.55632,0.00022,18.75217]
[1776987855041,37.23,78229.85,0.47,0.55627,0.00022,18.75246]
[1776987857046,37.23,78225.92,0.47,0.55539,0.00022,18.75739]
[1776987862075,37.24,78224.53,0.47,0.55507,0.00022,18.75916]
[1776987867110,37.24,78223.79,0.47,0.5549,0.00022,18.76012]
[1776987872146,37.25,78224.76,0.47,0.55512,0.00022,18.75406]
[1776987877180,37.26,78224.11,0.47,0.55496,0.00022,18.75492]
[1776987879333,37.26,78227.55,0.47,0.55573,0.00022,18.75069]
[1776987883222,37.27,78232.19,0.47,0.55676,0.00022,18.74491]
[1776987885237,37.27,78235.77,0.47,0.55755,0.00022,18.74035]
[1776987889266,37.28,78228.91,0.47,0.55601,0.00022,18.74914]
[1776987894300,37.29,78227.94,0.47,0.55578,0.00022,18.75045]
[1776987899338,37.3,78228.75,0.47,0.55595,0.00022,18.74953]
[1776987904370,37.31,78231.27,0.47,0.5565,0.00022,18.74645]
[1776987909543,37.33,78228.07,0.47,0.55577,0.00022,18.75057]
[1776987912431,37.33,78224.96,0.47,0.55507,0.00022,18.75446]
[1776987914048,37.33,78224.96,0.47,0.55507,0.00022,18.75446]
[1776987914305,37.33,78223.32,0.47,0.5547,0.00022,18.75647]
[1776987919351,37.34,78222.88,0.47,0.55459,0.00022,18.75706]
[1776987924396,37.35,78222.72,0.47,0.55455,0.00022,18.75731]
[1776987928380,37.37,78226.57,0.47,0.55538,0.00022,18.75276]
[1776987933403,37.37,78225.85,0.47,0.55522,0.00022,18.74879]
[1776987935045,37.38,78226.36,0.47,0.55534,0.00022,18.74818]
[1776987935243,37.38,78226.36,0.47,0.55534,0.00022,18.74818]
[1776987935328,37.38,78226.36,0.47,0.55534,0.00022,18.74818]
[1776987935421,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987935466,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987935552,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987935734,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987935983,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987936017,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987936182,37.38,78225.95,0.47,0.55524,0.00022,18.74869]
[1776987936269,37.38,78225.95,0.47,0.55524,0.00022,18.74871]
[1776987938027,37.38,78225.95,0.47,0.55524,0.00022,18.74872]
[1776987938364,37.38,78227.14,0.47,0.5555,0.00022,18.74727]
[1776987943643,37.39,78224.58,0.47,0.55492,0.00022,18.75049]
[1776987946665,37.4,78220.46,0.47,0.554,0.00022,18.7555]
[1776987951700,37.4,78219.92,0.47,0.55387,0.00022,18.75621]
[1776987956734,37.41,78219.61,0.47,0.55379,0.00022,18.75663]
[1776987961769,37.42,78220.24,0.47,0.55392,0.00022,18.75594]
[1776987966804,37.43,78222.91,0.47,0.5545,0.00022,18.7528]
[1776987969658,37.43,78221.51,0.47,0.55419,0.00022,18.75451]
[1776987969746,37.43,78221.51,0.47,0.55419,0.00022,18.75451]
[1776987969757,37.43,78221.51,0.47,0.55419,0.00022,18.75451]
[1776987969876,37.43,78221.51,0.47,0.55419,0.00022,18.75451]
[1776987970377,37.43,78208.16,0.47,0.55121,0.00022,18.77]
[1776987971425,37.43,78196.4,0.47,0.54859,0.00022,18.78279]
[1776987971988,37.43,78196.4,0.47,0.54859,0.00022,18.78279]
[1776987972047,37.43,78196.4,0.47,0.54859,0.00022,18.78279]
[1776987972149,37.44,78194.92,0.47,0.54826,0.00022,18.78435]
[1776987972846,37.44,78194.92,0.47,0.54825,0.00022,18.78437]
[1776987975969,37.44,78195.55,0.47,0.54839,0.00022,18.78374]
[1776987975975,37.45,78197.31,0.47,0.54878,0.00022,18.78191]
[1776987982096,37.46,78196.57,0.47,0.5486,0.00022,18.78277]
[1776987982204,37.46,78203.14,0.47,0.55006,0.00022,18.77575]
[1776987983924,37.47,78206.62,0.47,0.55083,0.00022,18.77195]
[1776987987283,37.47,78209.4,0.47,0.55145,0.00022,18.76885]
[1776987987325,37.47,78209.4,0.47,0.55145,0.00022,18.76885]
[1776987987410,37.47,78209.4,0.47,0.55145,0.00022,18.76885]
[1776987987463,37.47,78211.33,0.47,0.55188,0.00022,18.76668]
[1776987988958,37.47,78217.26,0.47,0.5532,0.00022,18.75985]
[1776987991307,37.47,78221.75,0.47,0.5542,0.00022,18.74963]
[1776987997015,37.48,78225.29,0.47,0.55498,0.00022,18.74542]
[1776988000175,37.49,78230.17,0.47,0.55606,0.00022,18.73944]
[1776988005074,37.49,78233.68,0.47,0.55683,0.00022,18.7351]
[1776988006078,37.5,78237.38,0.47,0.55765,0.00022,18.73039]
[1776988008697,37.5,78241.55,0.47,0.55856,0.00022,18.72502]
[1776988014134,37.51,78244.03,0.47,0.5591,0.00022,18.72183]
[1776988019170,37.52,78245.38,0.47,0.55939,0.00022,18.72012]
[1776988024204,37.53,78246.47,0.47,0.55962,0.00022,18.71874]
[1776988029244,37.54,78247.74,0.47,0.55989,0.00022,18.71712]
[1776988030385,37.54,78255.43,0.47,0.56159,0.00022,18.70663]
[1776988031850,37.54,78255.43,0.47,0.56159,0.00022,18.70665]
[1776988032472,37.54,78256.25,0.47,0.56177,0.00022,18.70553]
[1776988037304,37.55,78259.73,0.47,0.56252,0.00022,18.70076]
[1776988041473,37.56,78260.21,0.47,0.56262,0.00022,18.70014]
[1776988041897,37.56,78260.21,0.47,0.56262,0.00022,18.70017]
[1776988042333,37.56,78260.97,0.47,0.56278,0.00022,18.69911]
[1776988044348,37.57,78264.72,0.47,0.5636,0.00022,18.6938]
[1776988045353,37.57,78268.11,0.47,0.56435,0.00022,18.6889]
[1776988048881,37.57,78271.31,0.47,0.56505,0.00022,18.68429]
[1776988048925,37.57,78271.31,0.47,0.56505,0.00022,18.68429]
[1776988050525,37.58,78284.72,0.47,0.568,0.00022,18.66403]
[1776988051397,37.58,78284.61,0.47,0.56798,0.00022,18.65928]
[1776988053172,37.58,78286.64,0.47,0.56843,0.00022,18.65613]
[1776988053178,37.58,78286.64,0.47,0.56843,0.00022,18.65613]
[1776988053487,37.58,78290.74,0.47,0.56933,0.00022,18.64968]
[1776988055730,37.59,78293.31,0.47,0.56989,0.00022,18.64561]
[1776988055786,37.59,78293.31,0.47,0.56989,0.00022,18.64561]
[1776988056432,37.59,78293.31,0.47,0.56989,0.00022,18.64562]
[1776988058262,37.59,78291.65,0.47,0.56952,0.00022,18.64828]
[1776988058269,37.59,78291.65,0.47,0.56952,0.00022,18.64829]
[1776988061468,37.59,78287.85,0.47,0.56868,0.00022,18.65433]
[1776988066503,37.59,78290.1,0.47,0.56917,0.00022,18.65083]
[1776988071539,37.6,78290.7,0.47,0.5693,0.00022,18.64991]
[1776988076573,37.6,78291.64,0.47,0.5695,0.00022,18.64844]
[1776988083473,37.6,78289.93,0.47,0.56913,0.00022,18.65118]
[1776988088658,37.6,78285.59,0.47,0.56817,0.00022,18.65801]
[1776988089867,37.6,78285.59,0.47,0.56817,0.00022,18.65801]
[1776988090557,37.6,78282.44,0.47,0.56747,0.00022,18.66288]
[1776988091553,37.6,78282.44,0.47,0.56747,0.00022,18.66288]
[1776988091628,37.6,78281.77,0.47,0.56733,0.00022,18.66391]
[1776988093757,37.6,78278.44,0.47,0.56659,0.00022,18.66901]
[1776988095866,37.61,78278.44,0.47,0.56659,0.00022,18.66904]
[1776988096065,37.61,78275.35,0.47,0.5659,0.00022,18.67372]
[1776988100589,37.62,78270.18,0.47,0.56475,0.00022,18.6815]
[1776988102376,37.62,78269.42,0.47,0.56458,0.00022,18.68264]
[1776988102477,37.62,78268.49,0.47,0.56437,0.00022,18.68402]
[1776988107493,37.63,78267.73,0.47,0.56419,0.00022,18.68521]
[1776988108556,37.63,78267.09,0.47,0.56405,0.00022,18.68616]
[1776988108571,37.63,78267.09,0.47,0.56405,0.00022,18.68616]
[1776988108880,37.63,78266.17,0.47,0.56384,0.00022,18.68751]
[1776988108949,37.63,78266.17,0.47,0.56384,0.00022,18.68751]
[1776988109252,37.63,78266.17,0.47,0.56384,0.00022,18.68751]
[1776988109321,37.64,78265.15,0.47,0.56361,0.00022,18.68899]
[1776988112828,37.64,78262.09,0.47,0.56294,0.00022,18.68849]
[1776988115950,37.65,78261.71,0.47,0.56285,0.00022,18.68907]
[1776988116165,37.65,78261.16,0.47,0.56273,0.00022,18.68986]
[1776988121889,37.66,78261.3,0.47,0.56275,0.00022,18.68976]
[1776988126925,37.66,78259.38,0.47,0.56231,0.00022,18.69254]
[1776988131090,37.67,78252.3,0.47,0.56075,0.00022,18.70238]
[1776988133977,37.67,78247.67,0.47,0.55972,0.00022,18.70865]
[1776988136693,37.67,78247.76,0.47,0.55974,0.00022,18.70854]
[1776988136805,37.67,78247.76,0.47,0.55974,0.00022,18.70854]
[1776988136928,37.67,78247.76,0.47,0.55974,0.00022,18.70854]
[1776988137607,37.67,78242.91,0.47,0.55866,0.00022,18.71496]
[1776988138705,37.68,78240.67,0.47,0.55817,0.00022,18.71788]
[1776988139489,37.68,78239.4,0.47,0.55789,0.00022,18.71953]
[1776988144494,37.68,78241.92,0.47,0.55844,0.00022,18.71629]
[1776988144505,37.68,78247.03,0.47,0.55957,0.00022,18.70957]
[1776988146579,37.68,78242.82,0.47,0.55864,0.00022,18.71514]
[1776988151636,37.68,78242.7,0.47,0.5586,0.00022,18.71533]
[1776988154638,37.69,78238.45,0.47,0.55766,0.00022,18.72085]
[1776988159650,37.69,78239.9,0.47,0.55798,0.00022,18.71903]
[1776988160505,37.69,78235.08,0.47,0.55691,0.00022,18.72518]
[1776988165910,37.69,78238.23,0.47,0.55761,0.00022,18.72118]
[1776988170924,37.7,78240.35,0.47,0.55807,0.00022,18.7185]
[1776988175938,37.7,78237.85,0.47,0.55752,0.00022,18.71682]
[1776988180992,37.71,78238.37,0.47,0.55763,0.00022,18.7162]
[1776988186002,37.71,78237.38,0.47,0.5574,0.00022,18.71751]
[1776988191033,37.72,78237.27,0.47,0.55737,0.00022,18.71769]
[1776988193649,37.72,78232.86,0.47,0.5564,0.00022,18.72326]
[1776988199431,37.73,78233.83,0.47,0.5566,0.00022,18.72212]
[1776988204466,37.74,78233.28,0.47,0.55647,0.00022,18.72287]
[1776988209516,37.74,78233.16,0.47,0.55644,0.00022,18.72307]
[1776988209534,37.74,78241.52,0.47,0.55828,0.00022,18.71247]
[1776988210619,37.75,78246.7,0.47,0.55942,0.00022,18.7057]
[1776988212626,37.75,78251.12,0.47,0.56039,0.00022,18.69982]
[1776988212965,37.75,78251.12,0.47,0.56039,0.00022,18.69982]
[1776988213694,37.75,78258.8,0.47,0.56208,0.00022,18.68931]
[1776988214629,37.75,78263.08,0.47,0.56302,0.00022,18.68331]
[1776988215177,37.75,78263.08,0.47,0.56302,0.00022,18.68331]
[1776988215673,37.75,78263.2,0.47,0.56304,0.00022,18.68316]
[1776988220674,37.76,78262.96,0.47,0.56298,0.00022,18.68357]
[1776988225697,37.77,78266.18,0.47,0.56368,0.00022,18.67909]
[1776988230741,37.78,78268.78,0.47,0.56423,0.00022,18.67547]
[1776988235748,37.79,78268.2,0.47,0.5641,0.00022,18.67146]
[1776988240809,37.8,78270.22,0.47,0.56453,0.00022,18.66864]
[1776988242737,37.8,78274.92,0.47,0.56556,0.00022,18.66178]
[1776988247770,37.81,78274.14,0.47,0.56538,0.00022,18.66305]
[1776988250767,37.82,78268.9,0.47,0.56422,0.00022,18.67077]
[1776988252667,37.82,78266.91,0.47,0.56378,0.00022,18.67366]
[1776988252743,37.82,78265.21,0.47,0.5634,0.00022,18.6761]
[1776988254753,37.83,78259.34,0.47,0.56211,0.00022,18.6844]
[1776988255118,37.83,78259.34,0.47,0.56211,0.00022,18.6844]
[1776988255710,37.83,78257.11,0.47,0.56161,0.00022,18.6875]
[1776988260785,37.83,78254.59,0.47,0.56105,0.00022,18.69101]
[1776988266119,37.83,78254.72,0.47,0.56108,0.00022,18.69084]
[1776988271138,37.84,78254.66,0.47,0.56106,0.00022,18.69094]
[1776988276175,37.84,78255.6,0.47,0.56127,0.00022,18.68969]
[1776988281383,37.84,78255.85,0.47,0.56132,0.00022,18.68939]
[1776988282682,37.84,78251.11,0.47,0.56027,0.00022,18.69583]
[1776988287936,37.85,78253.79,0.47,0.56085,0.00022,18.69229]
[1776988292950,37.86,78253.72,0.47,0.56084,0.00022,18.68752]
[1776988295656,37.86,78252.63,0.47,0.56059,0.00022,18.68903]
[1776988295757,37.87,78245.4,0.47,0.559,0.00022,18.69865]
[1776988298757,37.87,78243.12,0.47,0.55849,0.00022,18.70166]
[1776988303796,37.88,78244.94,0.47,0.55889,0.00022,18.69935]
[1776988308819,37.88,78246.09,0.47,0.55913,0.00022,18.69791]
[1776988313839,37.89,78246.45,0.47,0.5592,0.00022,18.6975]
[1776988318847,37.9,78247.39,0.47,0.5594,0.00022,18.69633]
[1776988320584,37.9,78257.61,0.47,0.56163,0.00022,18.68262]
[1776988321802,37.9,78262.36,0.47,0.56268,0.00022,18.67604]
[1776988322815,37.9,78262.07,0.47,0.56261,0.00022,18.67646]
[1776988327883,37.91,78261.73,0.47,0.56252,0.00022,18.67701]
[1776988332910,37.92,78263.0,0.47,0.5628,0.00022,18.67529]
[1776988337949,37.92,78265.64,0.47,0.56337,0.00022,18.67156]
[1776988342990,37.92,78268.47,0.47,0.56399,0.00022,18.66753]
[1776988348396,37.92,78270.44,0.47,0.56443,0.00022,18.66469]
[1776988349267,37.92,78270.56,0.47,0.56445,0.00022,18.66452]
[1776988349481,37.92,78270.56,0.47,0.56445,0.00022,18.66452]
[1776988354518,37.92,78271.54,0.47,0.56468,0.00022,18.65816]
[1776988359551,37.92,78269.76,0.47,0.56429,0.00022,18.66073]
[1776988364585,37.92,78269.45,0.47,0.56422,0.00022,18.66123]
[1776988369621,37.93,78271.61,0.47,0.56468,0.00022,18.65815]
[1776988375663,37.93,78271.32,0.47,0.56461,0.00022,18.65863]
[1776988380698,37.94,78273.02,0.47,0.56498,0.00022,18.6562]
[1776988387748,37.94,78273.25,0.47,0.56502,0.00022,18.65592]
[1776988392922,37.94,78274.79,0.47,0.56535,0.00022,18.65371]
[1776988399833,37.95,78276.17,0.47,0.56565,0.00022,18.65173]
[1776988404866,37.95,78275.3,0.47,0.56545,0.00022,18.65304]
[1776988409900,37.95,78273.74,0.47,0.56511,0.00022,18.65537]
[1776988410610,37.95,78273.74,0.47,0.56511,0.00022,18.65537]
[1776988410922,37.96,78269.52,0.47,0.56418,0.00022,18.66149]
[1776988413929,37.96,78266.27,0.47,0.56348,0.00022,18.6612]
[1776988416299,37.96,78263.62,0.47,0.5629,0.00022,18.66495]
[1776988416965,37.96,78262.51,0.47,0.56266,0.00022,18.66651]
[1776988417966,37.96,78258.78,0.47,0.56184,0.00022,18.6717]
[1776988418967,37.96,78255.06,0.47,0.56102,0.00022,18.67679]
[1776988420986,37.96,78262.83,0.47,0.56272,0.00022,18.66609]
[1776988422996,37.96,78261.65,0.47,0.56247,0.00022,18.66775]
[1776988428602,37.96,78261.31,0.47,0.56239,0.00022,18.66824]
[1776988434706,37.97,78260.85,0.47,0.56228,0.00022,18.66891]
[1776988439765,37.97,78260.33,0.47,0.56217,0.00022,18.66965]
[1776988442912,37.97,78256.45,0.47,0.56131,0.00022,18.675]
[1776988445000,37.97,78259.91,0.47,0.56207,0.00022,18.67025]
[1776988450037,37.97,78260.91,0.47,0.56229,0.00022,18.66888]
[1776988453107,37.97,78264.23,0.47,0.56301,0.00022,18.66426]
[1776988458438,37.98,78264.93,0.47,0.56316,0.00022,18.6633]
[1776988463471,37.98,78264.62,0.47,0.56309,0.00022,18.66376]
[1776988465812,37.98,78264.62,0.47,0.56309,0.00022,18.66378]
[1776988465866,37.98,78264.62,0.47,0.56309,0.00022,18.66378]
[1776988466031,37.98,78264.62,0.47,0.56309,0.00022,18.66378]
[1776988466040,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988466112,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988466142,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988466953,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988466980,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988466992,37.98,78263.99,0.47,0.56295,0.00022,18.66467]
[1776988467001,37.98,78263.53,0.47,0.56285,0.00022,18.66532]
[1776988467403,37.98,78263.53,0.47,0.56285,0.00022,18.66532]
[1776988467428,37.98,78263.53,0.47,0.56285,0.00022,18.66532]
[1776988467445,37.98,78263.53,0.47,0.56285,0.00022,18.66532]
[1776988467474,37.98,78263.53,0.47,0.56285,0.00022,18.66532]
[1776988467504,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468062,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468078,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468119,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468148,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468729,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468790,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988468814,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469095,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469236,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469315,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469392,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469652,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469698,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988469813,37.98,78263.49,0.47,0.56284,0.00022,18.66538]
[1776988470012,37.98,78263.15,0.47,0.56277,0.00022,18.66586]
[1776988472826,37.98,78263.3,0.47,0.56281,0.00022,18.66071]
[1776988472942,37.98,78255.53,0.47,0.56111,0.00022,18.67144]
[1776988473971,37.98,78249.43,0.47,0.55977,0.00022,18.67963]
[1776988477954,37.99,78246.52,0.47,0.55913,0.00022,18.68348]
[1776988479741,37.99,78251.85,0.47,0.56029,0.00022,18.67645]
[1776988481965,37.99,78255.65,0.47,0.56112,0.00022,18.67135]
[1776988486971,38.0,78255.84,0.47,0.56116,0.00022,18.67114]
[1776988492066,38.0,78254.71,0.47,0.5609,0.00022,18.67273]
[1776988497077,38.01,78253.44,0.47,0.56062,0.00022,18.6745]
[1776988498041,38.01,78244.4,0.47,0.55863,0.00022,18.68643]
[1776988499067,38.01,78242.09,0.47,0.55813,0.00022,18.68941]
[1776988500732,38.01,78242.35,0.47,0.55818,0.00022,18.68908]
[1776988500900,38.01,78242.58,0.47,0.55823,0.00022,18.68879]
[1776988505927,38.01,78243.24,0.47,0.55837,0.00022,18.68796]
[1776988510970,38.02,78244.38,0.47,0.55862,0.00022,18.68652]
[1776988516013,38.02,78247.12,0.47,0.55922,0.00022,18.68299]
[1776988521077,38.02,78245.59,0.47,0.55888,0.00022,18.68502]
[1776988522559,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522569,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522599,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522772,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522778,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522816,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988523077,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988523103,38.03,78244.99,0.47,0.55874,0.00022,18.68581]
[1776988522914,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523118,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523148,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523361,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523422,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523582,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523585,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523633,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523852,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988523930,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988524077,38.03,78243.42,0.47,0.5584,0.00022,18.68785]
[1776988524032,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988524176,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988524577,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988524623,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988525006,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988525028,38.03,78243.83,0.47,0.55849,0.00022,18.68733]
[1776988525035,38.03,78243.83,0.47,0.55848,0.00022,18.68733]
[1776988525492,38.03,78243.83,0.47,0.55848,0.00022,18.68733]
[1776988525806,38.03,78243.37,0.47,0.55838,0.00022,18.68793]
[1776988531751,38.03,78244.13,0.47,0.55856,0.00022,18.68205]
[1776988536787,38.04,78246.17,0.47,0.559,0.00022,18.67943]
[1776988542830,38.04,78247.2,0.47,0.55922,0.00022,18.67813]
[1776988547863,38.04,78244.61,0.47,0.55865,0.00022,18.68151]
[1776988554079,38.04,78243.59,0.47,0.55842,0.00022,18.68285]
[1776988559948,38.05,78243.59,0.47,0.55842,0.00022,18.68288]
[1776988564982,38.05,78240.74,0.47,0.55779,0.00022,18.68654]
[1776988566996,38.05,78237.28,0.47,0.55703,0.00022,18.69091]
[1776988569012,38.05,78233.8,0.47,0.55627,0.00022,18.69522]
[1776988571862,38.05,78233.85,0.47,0.55628,0.00022,18.69516]
[1776988572153,38.05,78226.85,0.47,0.55474,0.00022,18.70363]
[1776988577380,38.05,78225.59,0.47,0.55447,0.00022,18.70511]
[1776988582388,38.05,78225.14,0.47,0.55437,0.00022,18.70564]
[1776988583275,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583278,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583369,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583578,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583643,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583852,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988583911,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584078,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584121,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584117,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584327,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584393,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584753,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988584804,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988585078,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988585128,38.05,78224.46,0.47,0.55422,0.00022,18.70644]
[1776988585141,38.05,78224.21,0.47,0.55417,0.00022,18.70674]
[1776988585327,38.05,78224.21,0.47,0.55417,0.00022,18.70674]
[1776988586264,38.05,78224.21,0.47,0.55417,0.00022,18.70674]
[1776988587137,38.05,78224.21,0.47,0.55417,0.00022,18.70674]
[1776988592171,38.05,78224.64,0.47,0.55427,0.00022,18.7013]
[1776988597207,38.05,78224.3,0.47,0.5542,0.00022,18.7017]
[1776988602242,38.05,78222.84,0.47,0.55388,0.00022,18.70341]
[1776988607277,38.05,78222.6,0.47,0.55383,0.00022,18.70369]
[1776988612313,38.05,78224.23,0.47,0.55418,0.00022,18.70177]
[1776988617348,38.05,78224.97,0.47,0.55435,0.00022,18.7009]
[1776988622385,38.05,78224.88,0.47,0.55433,0.00022,18.70101]
[1776988627417,38.05,78226.26,0.47,0.55463,0.00022,18.69938]
[1776988632452,38.05,78226.43,0.47,0.55467,0.00022,18.69918]
[1776988638495,38.05,78225.74,0.47,0.55451,0.00022,18.70001]
[1776988642690,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988642758,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988642909,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988642965,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988643129,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988643172,38.05,78225.38,0.47,0.55443,0.00022,18.70044]
[1776988643229,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643327,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643331,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643377,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643529,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643561,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643778,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988643819,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644004,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644079,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644106,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644278,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644350,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644478,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644530,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644753,38.05,78225.26,0.47,0.55441,0.00022,18.70059]
[1776988644978,38.05,78225.23,0.47,0.5544,0.00022,18.70063]
[1776988650579,38.05,78225.0,0.47,0.55435,0.00022,18.70091]
[1776988652421,38.05,78228.29,0.47,0.55508,0.00022,18.69206]
[1776988652774,38.06,78234.71,0.47,0.55649,0.00022,18.68425]
[1776988657165,38.06,78228.08,0.47,0.55503,0.00022,18.69234]
[1776988657435,38.06,78228.08,0.47,0.55503,0.00022,18.69234]
[1776988658147,38.06,78227.73,0.47,0.55495,0.00022,18.69276]
[1776988663176,38.06,78228.86,0.47,0.5552,0.00022,18.69141]
[1776988668426,38.06,78226.34,0.47,0.55465,0.00022,18.69441]
[1776988673738,38.06,78227.27,0.47,0.55485,0.00022,18.69332]
[1776988678778,38.06,78226.85,0.47,0.55476,0.00022,18.69383]
[1776988683845,38.06,78229.57,0.47,0.55535,0.00022,18.69058]
[1776988688312,38.06,78233.51,0.47,0.55621,0.00022,18.68579]
[1776988693347,38.06,78235.39,0.47,0.55662,0.00022,18.68349]
[1776988696345,38.07,78231.9,0.47,0.55586,0.00022,18.68779]
[1776988701353,38.07,78232.81,0.47,0.55606,0.00022,18.68668]
[1776988706375,38.07,78231.42,0.47,0.55575,0.00022,18.68838]
[1776988711441,38.07,78230.22,0.47,0.5555,0.00022,18.6849]
[1776988716452,38.07,78229.64,0.47,0.55537,0.00022,18.68562]
[1776988721530,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722266,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722334,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722461,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722478,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722517,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722677,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722702,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722727,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722757,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722906,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988722968,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988723185,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988723271,38.07,78228.44,0.47,0.5551,0.00022,18.68707]
[1776988723252,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988723405,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988723481,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988723604,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988723665,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988723928,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724022,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724203,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724258,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724242,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724403,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724470,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988724631,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988725015,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988725075,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988725252,38.07,78228.01,0.47,0.55501,0.00022,18.68759]
[1776988725275,38.07,78227.9,0.47,0.55499,0.00022,18.68772]
[1776988726275,38.07,78227.9,0.47,0.55499,0.00022,18.68772]
[1776988727118,38.07,78226.72,0.47,0.55473,0.00022,18.68912]
[1776988732153,38.07,78226.93,0.47,0.55477,0.00022,18.68888]
[1776988737189,38.07,78224.7,0.47,0.55428,0.00022,18.69153]
[1776988737886,38.07,78224.7,0.47,0.55428,0.00022,18.69153]
[1776988738324,38.07,78224.46,0.47,0.55423,0.00022,18.69181]
[1776988743402,38.07,78224.22,0.47,0.55417,0.00022,18.6921]
[1776988748339,38.08,78228.54,0.47,0.55512,0.00022,18.68698]
[1776988753513,38.08,78228.67,0.47,0.55515,0.00022,18.68685]
[1776988758620,38.08,78227.53,0.47,0.55489,0.00022,18.68823]
[1776988763678,38.08,78226.0,0.47,0.55456,0.00022,18.69007]
[1776988768949,38.08,78225.3,0.47,0.5544,0.00022,18.69091]
[1776988774184,38.09,78224.16,0.47,0.55416,0.00022,18.68733]
[1776988779220,38.09,78226.0,0.47,0.55456,0.00022,18.68517]
[1776988780996,38.09,78229.3,0.47,0.55528,0.00022,18.68124]
[1776988781284,38.09,78231.33,0.47,0.55573,0.00022,18.67879]
[1776988783471,38.09,78233.54,0.47,0.55621,0.00022,18.6761]
[1776988784302,38.09,78234.32,0.47,0.55638,0.00022,18.67514]
[1776988789464,38.09,78235.2,0.47,0.55657,0.00022,18.67409]
[1776988794493,38.1,78234.61,0.47,0.55644,0.00022,18.67484]
[1776988798169,38.1,78235.99,0.47,0.55674,0.00022,18.67314]
[1776988798199,38.1,78235.99,0.47,0.55674,0.00022,18.67314]
[1776988798228,38.1,78235.99,0.47,0.55674,0.00022,18.67314]
[1776988798289,38.1,78235.99,0.47,0.55674,0.00022,18.67314]
[1776988798325,38.1,78235.99,0.47,0.55674,0.00022,18.67314]
[1776988798356,38.1,78236.56,0.47,0.55686,0.00022,18.67244]
[1776988800645,38.1,78239.72,0.47,0.55755,0.00022,18.66849]
[1776988801649,38.1,78245.91,0.47,0.55891,0.00022,18.66057]
[1776988802660,38.1,78264.62,0.47,0.56301,0.00022,18.63532]
[1776988803666,38.1,78269.76,0.47,0.56413,0.00022,18.62804]
[1776988805848,38.1,78274.41,0.47,0.56515,0.00022,18.62132]
[1776988808313,38.1,78277.64,0.47,0.56585,0.00022,18.61657]
[1776988811720,38.09,78283.04,0.47,0.56703,0.00022,18.6085]
[1776988814958,38.09,78271.42,0.47,0.5645,0.00022,18.62558]
[1776988815918,38.09,78270.77,0.47,0.56436,0.00022,18.62653]
[1776988817868,38.09,78267.2,0.47,0.56358,0.00022,18.63162]
[1776988823805,38.09,78265.48,0.47,0.5632,0.00022,18.63404]
[1776988828840,38.09,78264.9,0.47,0.56308,0.00022,18.63484]
[1776988832868,38.09,78273.6,0.47,0.56499,0.00022,18.61748]
[1776988833876,38.09,78277.57,0.47,0.56586,0.00022,18.61168]
[1776988836333,38.09,78279.01,0.47,0.56617,0.00022,18.60954]
[1776988836383,38.09,78277.98,0.47,0.56595,0.00022,18.61106]
[1776988841931,38.09,78279.38,0.47,0.56626,0.00022,18.60895]
[1776988846131,38.09,78283.1,0.47,0.56707,0.00022,18.60335]
[1776988852000,38.08,78283.11,0.47,0.56708,0.00022,18.60329]
[1776988857036,38.08,78286.21,0.47,0.56776,0.00022,18.59855]
[1776988857746,38.08,78286.21,0.47,0.56776,0.00022,18.59855]
[1776988858047,38.08,78286.21,0.47,0.56777,0.00022,18.59854]
[1776988863072,38.08,78285.84,0.47,0.56769,0.00022,18.59906]
[1776988868124,38.07,78284.18,0.47,0.56733,0.00022,18.60153]
[1776988873169,38.07,78281.32,0.47,0.56671,0.00022,18.60579]
[1776988878207,38.07,78281.82,0.47,0.56683,0.00022,18.60501]
[1776988883310,38.06,78282.71,0.47,0.56703,0.00022,18.60363]
[1776988888386,38.06,78281.56,0.47,0.56678,0.00022,18.60533]
[1776988892828,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988892904,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988892964,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893104,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893128,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893205,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893237,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893311,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893327,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893389,38.06,78280.8,0.47,0.56663,0.00022,18.60147]
[1776988893459,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893545,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893553,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893604,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893632,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893761,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893778,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893811,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988893980,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894002,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894056,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894203,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894228,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894299,38.06,78278.66,0.47,0.56616,0.00022,18.60466]
[1776988894368,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988894662,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988894713,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988894910,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988895116,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988895278,38.06,78278.52,0.47,0.56613,0.00022,18.60486]
[1776988895361,38.06,78278.6,0.47,0.56615,0.00022,18.60474]
[1776988895560,38.06,78278.6,0.47,0.56615,0.00022,18.60474]
[1776988896480,38.06,78279.01,0.47,0.56624,0.00022,18.60413]
[1776988898465,38.06,78279.01,0.47,0.56624,0.00022,18.60413]
[1776988899368,38.06,78277.33,0.47,0.56588,0.00022,18.60661]
[1776988904426,38.05,78277.51,0.47,0.56592,0.00022,18.60634]
[1776988906385,38.06,78270.78,0.47,0.56444,0.00022,18.61617]
[1776988909618,38.06,78269.09,0.47,0.56407,0.00022,18.61861]
[1776988910424,38.06,78267.72,0.47,0.56377,0.00022,18.62057]
[1776988910628,38.06,78267.72,0.47,0.56377,0.00022,18.62057]
[1776988910631,38.06,78267.72,0.47,0.56377,0.00022,18.62057]
[1776988910655,38.06,78267.72,0.47,0.56377,0.00022,18.62057]
[1776988911481,38.06,78265.15,0.47,0.56321,0.00022,18.62422]
[1776988913442,38.06,78269.9,0.47,0.56425,0.00022,18.61747]
[1776988915489,38.06,78279.04,0.47,0.56624,0.00022,18.60412]
[1776988920495,38.06,78279.43,0.47,0.56633,0.00022,18.60355]
[1776988923500,38.06,78273.67,0.47,0.56507,0.00022,18.61202]
[1776988928534,38.06,78279.33,0.47,0.56631,0.00022,18.60369]
[1776988932449,38.06,78282.92,0.47,0.5671,0.00022,18.59828]
[1776988937495,38.05,78284.44,0.47,0.56743,0.00022,18.59594]
[1776988941531,38.05,78283.44,0.47,0.56722,0.00022,18.59742]
[1776988942489,38.05,78283.39,0.47,0.56721,0.00022,18.59747]
[1776988947496,38.05,78281.59,0.47,0.56682,0.00022,18.60015]
[1776988951483,38.05,78276.46,0.47,0.56571,0.00022,18.60283]
[1776988956629,38.05,78275.43,0.47,0.56548,0.00022,18.60437]
[1776988961681,38.05,78275.6,0.47,0.56552,0.00022,18.60414]
[1776988967445,38.05,78277.43,0.47,0.56592,0.00022,18.60145]
[1776988972499,38.05,78276.06,0.47,0.56562,0.00022,18.60349]
[1776988972796,38.05,78276.06,0.47,0.56562,0.00022,18.60349]
[1776988973532,38.05,78276.1,0.47,0.56562,0.00022,18.60343]
[1776988974550,38.05,78270.24,0.47,0.56434,0.00022,18.61196]
[1776988979550,38.05,78269.34,0.47,0.56415,0.00022,18.61326]
[1776988984560,38.05,78272.32,0.47,0.5648,0.00022,18.60897]
[1776988989580,38.05,78271.45,0.47,0.56461,0.00022,18.61023]
[1776988994634,38.05,78270.27,0.47,0.56435,0.00022,18.61193]
[1776989000003,38.06,78269.01,0.47,0.56407,0.00022,18.61375]
[1776989001615,38.06,78265.42,0.47,0.56328,0.00022,18.61885]
[1776989003586,38.06,78258.79,0.47,0.56183,0.00022,18.62808]
[1776989005589,38.06,78253.76,0.47,0.56073,0.00022,18.63493]
[1776989006647,38.06,78253.49,0.47,0.56067,0.00022,18.6353]
[1776989007527,38.06,78254.32,0.47,0.56085,0.00022,18.63419]
[1776989008517,38.06,78254.32,0.47,0.56085,0.00022,18.63419]
[1776989008551,38.06,78254.32,0.47,0.56085,0.00022,18.63419]
[1776989008580,38.06,78254.32,0.47,0.56085,0.00022,18.63419]
[1776989008534,38.06,78254.54,0.47,0.5609,0.00022,18.63389]
[1776989014150,38.06,78251.8,0.47,0.56031,0.00022,18.63263]
[1776989014232,38.06,78251.8,0.47,0.56031,0.00022,18.63263]
[1776989014482,38.06,78251.8,0.47,0.56031,0.00022,18.63263]
[1776989014543,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989014691,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989014712,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989014809,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989014927,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989015019,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989015153,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989015226,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989015352,38.06,78250.04,0.47,0.55992,0.00022,18.63497]
[1776989015360,38.06,78252.77,0.47,0.56052,0.00022,18.63134]
[1776989016840,38.06,78252.77,0.47,0.56052,0.00022,18.63134]
[1776989017338,38.06,78252.97,0.47,0.56056,0.00022,18.63107]
[1776989023455,38.06,78253.83,0.47,0.56075,0.00022,18.62992]
[1776989023477,38.06,78262.79,0.47,0.56271,0.00022,18.61764]
[1776989026591,38.06,78266.54,0.47,0.56353,0.00022,18.61239]
[1776989032258,38.06,78268.83,0.47,0.56403,0.00022,18.60913]
[1776989036635,38.06,78264.98,0.47,0.56319,0.00022,18.61459]
[1776989042332,38.06,78264.0,0.47,0.56298,0.00022,18.61595]
[1776989047549,38.06,78266.04,0.47,0.56343,0.00022,18.61305]
[1776989054417,38.06,78266.25,0.47,0.56348,0.00022,18.61272]
[1776989057619,38.05,78276.06,0.47,0.56563,0.00022,18.59854]
[1776989062681,38.05,78268.93,0.47,0.56407,0.00022,18.60888]
[1776989065494,38.05,78265.88,0.47,0.5634,0.00022,18.6132]
[1776989066500,38.05,78262.05,0.47,0.56257,0.00022,18.61857]
[1776989071536,38.05,78258.25,0.47,0.56175,0.00022,18.61885]
[1776989073036,38.05,78258.39,0.47,0.56178,0.00022,18.61865]
[1776989073550,38.05,78254.55,0.47,0.56094,0.00022,18.62387]
[1776989074663,38.05,78248.62,0.47,0.55964,0.00022,18.63178]
[1776989075701,38.05,78248.62,0.47,0.55964,0.00022,18.63178]
[1776989075715,38.05,78245.64,0.47,0.55898,0.00022,18.63568]
[1776989076633,38.05,78244.32,0.47,0.55869,0.00022,18.63739]
[1776989076892,38.05,78244.32,0.47,0.55869,0.00022,18.63739]
[1776989076953,38.05,78244.32,0.47,0.55869,0.00022,18.63739]
[1776989078584,38.05,78235.34,0.47,0.55672,0.00022,18.64877]
[1776989080598,38.05,78232.52,0.47,0.5561,0.00022,18.65228]
[1776989085633,38.06,78230.53,0.47,0.55565,0.00022,18.65477]
[1776989087647,38.06,78227.11,0.47,0.5549,0.00022,18.65891]
[1776989090369,38.06,78224.37,0.47,0.55429,0.00022,18.66219]
[1776989090397,38.06,78224.37,0.47,0.55429,0.00022,18.66219]
[1776989090668,38.07,78224.2,0.47,0.55425,0.00022,18.6624]
[1776989092371,38.07,78221.62,0.47,0.55368,0.00022,18.66543]
[1776989092408,38.07,78221.62,0.47,0.55368,0.00022,18.66543]
[1776989093692,38.07,78215.65,0.47,0.55237,0.00022,18.67228]
[1776989094698,38.07,78208.35,0.47,0.55076,0.00022,18.68038]
[1776989094894,38.07,78208.35,0.47,0.55076,0.00022,18.68038]
[1776989095073,38.07,78208.35,0.47,0.55076,0.00022,18.68038]
[1776989095334,38.07,78208.35,0.47,0.55076,0.00022,18.68038]
[1776989095710,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095740,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095767,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095797,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095856,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095888,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989095922,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989096074,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989096161,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989096286,38.07,78204.78,0.47,0.54997,0.00022,18.68423]
[1776989096713,38.07,78195.43,0.47,0.54791,0.00022,18.69395]
[1776989097422,38.07,78195.43,0.47,0.54791,0.00022,18.69395]
[1776989097718,38.07,78189.83,0.47,0.54668,0.00022,18.69954]
[1776989099736,38.07,78185.65,0.47,0.54575,0.00022,18.7036]
[1776989102753,38.07,78181.71,0.47,0.54489,0.00022,18.70732]
[1776989103760,38.07,78177.67,0.47,0.54399,0.00022,18.71104]
[1776989105116,38.07,78174.48,0.47,0.54329,0.00022,18.71392]
[1776989105193,38.07,78174.48,0.47,0.54329,0.00022,18.71392]
[1776989105775,38.07,78174.05,0.47,0.5432,0.00022,18.7143]
[1776989108087,38.07,78174.34,0.47,0.54326,0.00022,18.71404]
[1776989108305,38.07,78174.34,0.47,0.54326,0.00022,18.71404]
[1776989110809,38.07,78182.53,0.47,0.54507,0.00022,18.70652]
[1776989115344,38.06,78181.11,0.47,0.54476,0.00022,18.70784]
[1776989115773,38.06,78180.66,0.47,0.54466,0.00022,18.70825]
[1776989118796,38.06,78185.32,0.47,0.54569,0.00022,18.70386]
[1776989119783,38.06,78189.13,0.47,0.54653,0.00022,18.70019]
[1776989124784,38.07,78190.86,0.47,0.54691,0.00022,18.69851]
[1776989126913,38.07,78195.34,0.47,0.54789,0.00022,18.69404]
[1776989128720,38.07,78197.15,0.47,0.54829,0.00022,18.69221]
[1776989128815,38.07,78197.15,0.47,0.54829,0.00022,18.69221]
[1776989128836,38.07,78197.78,0.47,0.54843,0.00022,18.69156]
[1776989128965,38.07,78197.78,0.47,0.54843,0.00022,18.69156]
[1776989129024,38.07,78197.78,0.47,0.54843,0.00022,18.69156]
[1776989129103,38.07,78197.78,0.47,0.54843,0.00022,18.69156]
[1776989129147,38.07,78197.78,0.47,0.54843,0.00022,18.69156]
[1776989129205,38.07,78204.8,0.47,0.54997,0.00022,18.68421]
[1776989131501,38.07,78204.8,0.47,0.54997,0.00022,18.68422]
[1776989131729,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133237,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133587,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133655,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133770,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133810,38.07,78207.88,0.47,0.55066,0.00022,18.67597]
[1776989133818,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989133953,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989133989,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134178,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134226,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134420,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134497,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134627,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134679,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134827,38.07,78207.2,0.47,0.55051,0.00022,18.67671]
[1776989134750,38.08,78214.34,0.47,0.55208,0.00022,18.66886]
[1776989134890,38.08,78214.34,0.47,0.55208,0.00022,18.66886]
[1776989135054,38.08,78214.34,0.47,0.55208,0.00022,18.66886]
[1776989135098,38.08,78214.34,0.47,0.55208,0.00022,18.66886]
[1776989135278,38.08,78214.34,0.47,0.55208,0.00022,18.66886]
[1776989135990,38.08,78220.63,0.47,0.55346,0.00022,18.6617]
[1776989136302,38.08,78220.63,0.47,0.55346,0.00022,18.6617]
[1776989136995,38.08,78223.35,0.47,0.55406,0.00022,18.65854]
[1776989141027,38.08,78219.44,0.47,0.55319,0.00022,18.66312]
[1776989143077,38.09,78224.46,0.47,0.5543,0.00022,18.6573]
[1776989147076,38.09,78220.65,0.47,0.55345,0.00022,18.66178]
[1776989152124,38.09,78219.62,0.47,0.55323,0.00022,18.66296]
[1776989157263,38.09,78217.23,0.47,0.5527,0.00022,18.66568]
[1776989158029,38.09,78217.23,0.47,0.5527,0.00022,18.66568]
[1776989159030,38.09,78223.14,0.47,0.554,0.00022,18.65886]
[1776989162064,38.09,78228.36,0.47,0.55515,0.00022,18.65267]
[1776989165962,38.09,78223.73,0.47,0.55413,0.00022,18.65818]
[1776989170029,38.09,78231.69,0.47,0.55588,0.00022,18.64867]
[1776989174814,38.09,78234.08,0.47,0.5564,0.00022,18.64576]
[1776989174821,38.09,78234.08,0.47,0.5564,0.00022,18.64576]
[1776989174915,38.09,78234.08,0.47,0.5564,0.00022,18.64576]
[1776989174977,38.09,78234.08,0.47,0.5564,0.00022,18.64576]
[1776989174981,38.09,78234.79,0.47,0.55656,0.00022,18.64489]
[1776989176343,38.09,78239.7,0.47,0.55763,0.00022,18.63876]
[1776989178476,38.09,78245.83,0.47,0.55898,0.00022,18.63087]
[1776989184395,38.1,78249.85,0.47,0.55986,0.00022,18.62564]
[1776989188545,38.1,78243.54,0.47,0.55847,0.00022,18.6339]
[1776989191445,38.1,78241.9,0.47,0.55813,0.00022,18.63102]
[1776989193457,38.09,78237.67,0.47,0.5572,0.00022,18.63635]
[1776989194643,38.09,78237.67,0.47,0.5572,0.00022,18.63635]
[1776989195048,38.09,78237.22,0.47,0.5571,0.00022,18.63692]
[1776989199128,38.09,78232.06,0.47,0.55597,0.00022,18.64329]
[1776989204169,38.09,78233.13,0.47,0.5562,0.00022,18.64197]
[1776989209173,38.09,78233.86,0.47,0.55637,0.00022,18.64107]
[1776989214129,38.09,78238.79,0.47,0.55745,0.00022,18.63488]
[1776989219172,38.08,78241.31,0.47,0.55801,0.00022,18.63165]
[1776989224210,38.08,78241.22,0.47,0.558,0.00022,18.63172]
[1776989226129,38.08,78242.48,0.47,0.55828,0.00022,18.6301]
[1776989227133,38.07,78250.38,0.47,0.56002,0.00022,18.61977]
[1776989228183,38.07,78255.91,0.47,0.56123,0.00022,18.61234]
[1776989230181,38.07,78258.61,0.47,0.56182,0.00022,18.60865]
[1776989234190,38.07,78263.09,0.47,0.5628,0.00022,18.60246]
[1776989235170,38.07,78268.56,0.47,0.564,0.00022,18.59472]
[1776989235514,38.07,78268.56,0.47,0.564,0.00022,18.59472]
[1776989236169,38.07,78268.46,0.47,0.56398,0.00022,18.59487]
[1776989241196,38.07,78268.89,0.47,0.56407,0.00022,18.59425]
[1776989246159,38.07,78273.04,0.47,0.56498,0.00022,18.58827]
[1776989247092,38.07,78278.04,0.47,0.56608,0.00022,18.58094]
[1776989252102,38.08,78277.72,0.47,0.56602,0.00022,18.57646]
[1776989252395,38.08,78277.72,0.47,0.56602,0.00022,18.57647]
[1776989253161,38.08,78277.72,0.47,0.56602,0.00022,18.57647]
[1776989255179,38.08,78281.35,0.47,0.56681,0.00022,18.57108]
[1776989255661,38.08,78281.35,0.47,0.56681,0.00022,18.57108]
[1776989256178,38.08,78285.47,0.47,0.56771,0.00022,18.56485]
[1776989257317,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989257324,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989257460,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989257758,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989257878,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989257913,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989258036,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989258195,38.08,78286.66,0.47,0.56797,0.00022,18.56304]
[1776989258130,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989258281,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989258349,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989258522,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989258559,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989258734,38.08,78294.63,0.47,0.56971,0.00022,18.55068]
[1776989259041,38.08,78296.24,0.47,0.57006,0.00022,18.54813]
[1776989259925,38.08,78296.24,0.47,0.57006,0.00022,18.54812]
[1776989262027,38.08,78291.13,0.47,0.56895,0.00022,18.55612]
[1776989263954,38.08,78277.72,0.47,0.56602,0.00022,18.57647]
[1776989265207,38.08,78277.72,0.47,0.56602,0.00022,18.57647]
[1776989264960,38.08,78274.41,0.47,0.56529,0.00022,18.58135]
[1776989265973,38.08,78273.72,0.47,0.56514,0.00022,18.58237]
[1776989271002,38.08,78277.15,0.47,0.56589,0.00022,18.57736]
[1776989276038,38.08,78277.51,0.47,0.56596,0.00022,18.57687]
[1776989278686,38.09,78278.22,0.47,0.56611,0.00022,18.57583]
[1776989278743,38.09,78278.22,0.47,0.56611,0.00022,18.57583]
[1776989278804,38.09,78278.22,0.47,0.56611,0.00022,18.57583]
[1776989278864,38.09,78278.22,0.47,0.56611,0.00022,18.57583]
[1776989279181,38.09,78276.95,0.47,0.56584,0.00022,18.57772]
[1776989281710,38.09,78274.54,0.47,0.56531,0.00022,18.58127]
[1776989282083,38.09,78276.61,0.47,0.56576,0.00022,18.57824]
[1776989287118,38.09,78276.9,0.47,0.56582,0.00022,18.57784]
[1776989287445,38.09,78276.9,0.47,0.56582,0.00022,18.57784]
[1776989288180,38.09,78283.03,0.47,0.56716,0.00022,18.56869]
[1776989293252,38.09,78281.89,0.47,0.56692,0.00022,18.57036]
[1776989293232,38.09,78276.59,0.47,0.56575,0.00022,18.57826]
[1776989298235,38.09,78276.71,0.47,0.56578,0.00022,18.57812]
[1776989301274,38.09,78272.05,0.47,0.56475,0.00022,18.58496]
[1776989306335,38.1,78271.09,0.47,0.56454,0.00022,18.58638]
[1776989311290,38.1,78275.4,0.47,0.56549,0.00022,18.57518]
[1776989316173,38.1,78275.73,0.47,0.56557,0.00022,18.57465]
[1776989316217,38.1,78275.73,0.47,0.56557,0.00022,18.57465]
[1776989316270,38.09,78275.62,0.47,0.56555,0.00022,18.5748]
[1776989317199,38.09,78285.04,0.47,0.56761,0.00022,18.56071]
[1776989318309,38.09,78284.18,0.47,0.56742,0.00022,18.562]
[1776989320128,38.09,78281.49,0.47,0.56684,0.00022,18.56604]
[1776989320170,38.09,78280.44,0.47,0.56661,0.00022,18.56759]
[1776989325215,38.08,78277.23,0.47,0.56591,0.00022,18.57231]
[1776989330348,38.08,78275.02,0.47,0.56543,0.00022,18.57553]
[1776989335375,38.09,78275.31,0.47,0.56549,0.00022,18.57516]
[1776989340293,38.09,78270.95,0.47,0.56453,0.00022,18.58155]
[1776989341072,38.09,78270.95,0.47,0.56453,0.00022,18.58155]
[1776989341214,38.09,78270.95,0.47,0.56453,0.00022,18.58155]
[1776989341242,38.09,78270.5,0.47,0.56443,0.00022,18.5822]
[1776989342513,38.09,78286.36,0.47,0.5679,0.00022,18.55866]
[1776989343673,38.09,78286.36,0.47,0.5679,0.00022,18.55866]
[1776989344239,38.09,78294.43,0.47,0.56967,0.00022,18.54612]
[1776989349282,38.09,78295.61,0.47,0.56993,0.00022,18.54423]
[1776989354090,38.08,78294.54,0.47,0.5697,0.00022,18.5459]
[1776989354324,38.08,78294.22,0.47,0.56963,0.00022,18.5464]
[1776989359336,38.08,78293.18,0.47,0.5694,0.00022,18.54802]
[1776989363388,38.08,78292.21,0.47,0.56919,0.00022,18.54953]
[1776989363510,38.08,78292.21,0.47,0.56919,0.00022,18.54953]
[1776989363556,38.08,78292.21,0.47,0.56919,0.00022,18.54953]
[1776989363654,38.08,78292.21,0.47,0.56919,0.00022,18.54953]
[1776989363755,38.08,78294.36,0.47,0.56966,0.00022,18.54616]
[1776989364940,38.09,78297.86,0.47,0.57042,0.00022,18.54065]
[1776989366708,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989366768,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989366953,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989367005,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989367153,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989367213,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989367354,38.09,78298.39,0.47,0.57054,0.00022,18.53983]
[1776989367285,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989367422,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989367577,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989367626,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989367804,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989367923,38.09,78306.01,0.47,0.5722,0.00022,18.52753]
[1776989368238,38.09,78310.47,0.47,0.57317,0.00022,18.5202]
[1776989372359,38.1,78318.09,0.47,0.57483,0.00022,18.50247]
[1776989374378,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989374393,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989374554,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989374631,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989374855,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989375053,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989375096,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989375250,38.1,78319.38,0.47,0.57511,0.00022,18.50028]
[1776989375256,38.1,78323.07,0.47,0.57591,0.00022,18.49394]
[1776989376067,38.1,78323.07,0.47,0.57591,0.00022,18.49394]
[1776989376344,38.1,78324.35,0.47,0.57619,0.00022,18.49173]
[1776989378159,38.1,78324.35,0.47,0.57619,0.00022,18.49177]
[1776989378374,38.11,78325.73,0.47,0.57648,0.00022,18.4894]
[1776989383376,38.11,78326.33,0.47,0.57661,0.00022,18.48841]
[1776989383211,38.11,78322.24,0.47,0.57572,0.00022,18.49553]
[1776989384239,38.11,78318.99,0.47,0.575,0.00022,18.50115]
[1776989384829,38.11,78318.99,0.47,0.575,0.00022,18.50115]
[1776989385378,38.11,78319.12,0.47,0.57503,0.00022,18.50097]
[1776989390452,38.13,78316.7,0.47,0.57448,0.00022,18.50528]
[1776989395655,38.14,78315.42,0.47,0.57418,0.00022,18.50763]
[1776989400687,38.15,78314.91,0.47,0.57405,0.00022,18.50867]
[1776989404905,38.16,78315.52,0.47,0.57417,0.00022,18.50778]
[1776989405272,38.16,78311.6,0.47,0.57331,0.00022,18.51438]
[1776989406400,38.17,78305.15,0.47,0.5719,0.00022,18.52502]
[1776989407976,38.16,78302.99,0.47,0.57144,0.00022,18.52847]
[1776989411393,38.16,78299.16,0.47,0.57061,0.00022,18.53452]
[1776989412290,38.15,78294.68,0.47,0.56964,0.00022,18.54158]
[1776989412722,38.15,78294.68,0.47,0.56964,0.00022,18.54158]
[1776989413299,38.15,78293.69,0.47,0.56943,0.00022,18.5431]
[1776989415393,38.15,78285.03,0.47,0.56754,0.00022,18.55639]
[1776989420439,38.14,78285.18,0.47,0.56759,0.00022,18.55606]
[1776989425481,38.13,78282.62,0.47,0.56704,0.00022,18.55983]
[1776989430514,38.12,78282.47,0.47,0.56702,0.00022,18.55995]
[1776989435599,38.11,78281.85,0.47,0.56691,0.00022,18.55581]
[1776989440431,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441158,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441256,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441313,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441381,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441413,38.11,78272.8,0.47,0.56494,0.00022,18.56908]
[1776989441338,38.11,78267.46,0.47,0.56377,0.00022,18.57677]
[1776989441471,38.11,78267.46,0.47,0.56377,0.00022,18.57677]
[1776989441504,38.11,78267.46,0.47,0.56377,0.00022,18.57677]
[1776989443081,38.11,78267.46,0.47,0.56377,0.00022,18.57678]
[1776989443228,38.11,78262.27,0.47,0.56263,0.00022,18.5841]
[1776989445242,38.11,78266.55,0.47,0.56357,0.00022,18.5781]
[1776989446246,38.11,78269.94,0.47,0.56431,0.00022,18.57326]
[1776989449269,38.11,78276.32,0.47,0.56571,0.00022,18.56395]
[1776989450386,38.11,78280.83,0.47,0.5667,0.00022,18.55724]
[1776989456317,38.1,78279.19,0.47,0.56636,0.00022,18.55958]
[1776989457324,38.09,78275.73,0.47,0.5656,0.00022,18.56468]
[1776989460456,38.09,78271.5,0.47,0.56468,0.00022,18.57081]
[1776989463365,38.09,78275.32,0.47,0.56552,0.00022,18.56522]
[1776989467394,38.08,78280.26,0.47,0.56661,0.00022,18.55784]
[1776989468401,38.08,78283.87,0.47,0.5674,0.00022,18.55239]
[1776989472430,38.08,78279.72,0.47,0.5665,0.00022,18.55856]
[1776989477465,38.07,78279.44,0.47,0.56645,0.00022,18.5589]
[1776989482499,38.07,78274.0,0.47,0.56526,0.00022,18.56689]
[1776989483508,38.07,78278.9,0.47,0.56633,0.00022,18.55968]
[1776989488541,38.06,78280.44,0.47,0.56668,0.00022,18.55732]
[1776989492570,38.06,78288.47,0.47,0.56846,0.00022,18.54008]
[1776989494585,38.06,78288.75,0.47,0.56852,0.00022,18.53961]
[1776989499619,38.05,78287.77,0.47,0.56832,0.00022,18.54103]
[1776989504653,38.04,78285.65,0.47,0.56787,0.00022,18.5442]
[1776989509689,38.03,78283.13,0.47,0.56733,0.00022,18.54794]
[1776989510806,38.03,78279.06,0.47,0.56644,0.00022,18.55406]
[1776989516738,38.03,78277.27,0.47,0.56605,0.00022,18.55667]
[1776989522035,38.03,78277.24,0.47,0.56605,0.00022,18.55667]
[1776989522125,38.03,78277.24,0.47,0.56605,0.00022,18.55667]
[1776989523787,38.02,78272.99,0.47,0.56512,0.00022,18.56292]
[1776989525594,38.03,78270.92,0.47,0.56466,0.00022,18.56595]
[1776989525764,38.03,78270.92,0.47,0.56466,0.00022,18.56595]
[1776989525846,38.03,78270.92,0.47,0.56466,0.00022,18.56595]
[1776989525874,38.03,78270.92,0.47,0.56466,0.00022,18.56595]
[1776989526188,38.03,78264.92,0.47,0.56334,0.00022,18.57455]
[1776989530329,38.03,78265.43,0.47,0.56345,0.00022,18.57385]
[1776989530526,38.03,78270.2,0.47,0.5645,0.00022,18.56703]
[1776989535531,38.03,78272.39,0.47,0.56497,0.00022,18.56389]
[1776989538447,38.04,78279.01,0.47,0.56642,0.00022,18.55416]
[1776989539554,38.04,78282.76,0.47,0.56724,0.00022,18.54852]
[1776989540224,38.04,78282.76,0.47,0.56724,0.00022,18.54852]
[1776989540546,38.04,78283.45,0.47,0.56739,0.00022,18.54749]
[1776989544681,38.04,78283.73,0.47,0.56745,0.00022,18.54712]
[1776989545528,38.04,78285.01,0.47,0.56773,0.00022,18.54518]
[1776989546555,38.04,78291.68,0.47,0.56919,0.00022,18.53489]
[1776989547444,38.04,78296.27,0.47,0.57019,0.00022,18.52765]
[1776989549452,38.04,78295.68,0.47,0.57006,0.00022,18.52857]
[1776989550354,38.04,78295.68,0.47,0.57006,0.00022,18.52857]
[1776989550498,38.04,78293.08,0.47,0.5695,0.00022,18.53266]
[1776989555505,38.04,78294.24,0.47,0.56977,0.00022,18.52581]
[1776989557591,38.03,78289.87,0.47,0.56882,0.00022,18.53262]
[1776989562670,38.03,78289.16,0.47,0.56867,0.00022,18.53368]
[1776989567755,38.03,78288.2,0.47,0.56846,0.00022,18.53513]
[1776989572823,38.03,78286.87,0.47,0.56817,0.00022,18.53714]
[1776989577872,38.02,78286.08,0.47,0.56801,0.00022,18.53833]
[1776989582889,38.02,78283.72,0.47,0.56749,0.00022,18.54191]
[1776989583524,38.02,78280.15,0.47,0.56671,0.00022,18.54732]
[1776989584588,38.02,78276.66,0.47,0.56594,0.00022,18.55254]
[1776989587833,38.03,78275.98,0.47,0.56578,0.00022,18.55358]
[1776989588245,38.03,78275.98,0.47,0.56578,0.00022,18.55359]
[1776989593297,38.03,78277.24,0.47,0.56605,0.00022,18.55177]
[1776989598343,38.04,78276.93,0.47,0.56598,0.00022,18.55228]
[1776989599778,38.04,78281.59,0.47,0.567,0.00022,18.54533]
[1776989601617,38.04,78288.8,0.47,0.56858,0.00022,18.53432]
[1776989603512,38.04,78283.63,0.47,0.56745,0.00022,18.54223]
[1776989607523,38.04,78279.79,0.47,0.5666,0.00022,18.54807]
[1776989607869,38.04,78279.79,0.47,0.5666,0.00022,18.54807]
[1776989608609,38.04,78271.85,0.47,0.56486,0.00022,18.5598]
[1776989610567,38.04,78269.44,0.47,0.56433,0.00022,18.5633]
[1776989616285,38.04,78269.84,0.47,0.56443,0.00022,18.55775]
[1776989618684,38.04,78271.88,0.47,0.56487,0.00022,18.55481]
[1776989618772,38.04,78271.88,0.47,0.56487,0.00022,18.55481]
[1776989618808,38.04,78271.88,0.47,0.56487,0.00022,18.55481]
[1776989619462,38.05,78271.88,0.47,0.56487,0.00022,18.55481]
[1776989620471,38.05,78267.28,0.47,0.56386,0.00022,18.56145]
[1776989620680,38.05,78267.28,0.47,0.56386,0.00022,18.56145]
[1776989621602,38.05,78265.24,0.47,0.56341,0.00022,18.56436]
[1776989624497,38.05,78268.6,0.47,0.56415,0.00022,18.55959]
[1776989626366,38.05,78270.02,0.47,0.56446,0.00022,18.55756]
[1776989626564,38.05,78275.61,0.47,0.56568,0.00022,18.54941]
[1776989631593,38.05,78276.52,0.47,0.56588,0.00022,18.54808]
[1776989636593,38.05,78277.84,0.47,0.56617,0.00022,18.54615]
[1776989641713,38.06,78278.57,0.47,0.56632,0.00022,18.54509]
[1776989642626,38.06,78283.21,0.47,0.56734,0.00022,18.53812]
[1776989647646,38.06,78281.53,0.47,0.56697,0.00022,18.54069]
[1776989652700,38.06,78280.67,0.47,0.56678,0.00022,18.54202]
[1776989658314,38.06,78279.84,0.47,0.56659,0.00022,18.5433]
[1776989663335,38.07,78280.44,0.47,0.56672,0.00022,18.54243]
[1776989668423,38.07,78283.11,0.47,0.5673,0.00022,18.53844]
[1776989673844,38.07,78282.39,0.47,0.56715,0.00022,18.53459]
[1776989679265,38.08,78282.91,0.47,0.56726,0.00022,18.53384]
[1776989684292,38.08,78282.7,0.47,0.56721,0.00022,18.5342]
[1776989689404,38.08,78281.93,0.47,0.56703,0.00022,18.5354]
[1776989693633,38.09,78287.22,0.47,0.56819,0.00022,18.52739]
[1776989695447,38.09,78287.22,0.47,0.56819,0.00022,18.5274]
[1776989695683,38.09,78286.93,0.47,0.56812,0.00022,18.52786]
[1776989697351,38.09,78290.76,0.47,0.56896,0.00022,18.52196]
[1776989698519,38.09,78290.76,0.47,0.56896,0.00022,18.52196]
[1776989698620,38.09,78290.11,0.47,0.56881,0.00022,18.52299]
[1776989700904,38.09,78289.6,0.47,0.5687,0.00022,18.52381]
[1776989701025,38.09,78289.6,0.47,0.5687,0.00022,18.52381]
[1776989701082,38.09,78289.6,0.47,0.5687,0.00022,18.52381]
[1776989701154,38.09,78291.52,0.47,0.56912,0.00022,18.52081]
[1776989702560,38.09,78296.91,0.47,0.5703,0.00022,18.51231]
[1776989705068,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706083,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706181,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706205,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706299,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706364,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706452,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706483,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706544,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706633,38.09,78294.47,0.47,0.56977,0.00022,18.51612]
[1776989706734,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989706751,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989706813,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989706977,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707026,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707237,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707292,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707431,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707472,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707630,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707679,38.09,78306.66,0.47,0.57244,0.00022,18.49647]
[1776989707719,38.09,78312.61,0.47,0.57374,0.00022,18.48659]
[1776989707854,38.09,78312.61,0.47,0.57374,0.00022,18.48659]
[1776989708092,38.09,78312.61,0.47,0.57374,0.00022,18.48661]
[1776989710591,38.09,78313.76,0.47,0.57399,0.00022,18.48468]
[1776989710664,38.09,78315.61,0.47,0.57439,0.00022,18.48156]
[1776989715140,38.09,78325.95,0.47,0.57665,0.00022,18.46376]
[1776989716522,38.09,78336.82,0.47,0.57901,0.00022,18.44441]
[1776989718699,38.09,78342.22,0.47,0.58018,0.00022,18.43458]
[1776989724204,38.1,78340.55,0.47,0.57981,0.00022,18.43779]
[1776989729238,38.11,78337.91,0.47,0.57922,0.00022,18.44272]
[1776989733017,38.11,78335.26,0.47,0.57865,0.00022,18.44257]
[1776989733761,38.11,78327.1,0.47,0.57687,0.00022,18.45711]
[1776989734661,38.11,78320.28,0.47,0.57538,0.00022,18.46897]
[1776989735531,38.11,78320.28,0.47,0.57538,0.00022,18.46897]
[1776989735736,38.11,78320.44,0.47,0.57542,0.00022,18.46871]
[1776989737639,38.12,78316.34,0.47,0.57452,0.00022,18.47573]
[1776989738762,38.12,78312.08,0.47,0.57359,0.00022,18.48293]
[1776989739771,38.12,78306.6,0.47,0.57239,0.00022,18.49204]
[1776989741757,38.12,78300.82,0.47,0.57112,0.00022,18.50148]
[1776989742491,38.12,78300.82,0.47,0.57112,0.00022,18.50148]
[1776989742539,38.12,78300.82,0.47,0.57112,0.00022,18.50148]
[1776989742640,38.12,78298.59,0.47,0.57063,0.00022,18.50507]
[1776989743198,38.12,78298.59,0.47,0.57063,0.00022,18.50507]
[1776989743233,38.12,78298.59,0.47,0.57063,0.00022,18.50507]
[1776989743645,38.12,78293.75,0.47,0.56957,0.00022,18.51275]
[1776989745349,38.12,78289.48,0.47,0.56864,0.00022,18.51936]
[1776989749455,38.12,78285.86,0.47,0.56785,0.00022,18.52491]
[1776989750557,38.12,78285.86,0.47,0.56785,0.00022,18.52491]
[1776989750719,38.12,78286.16,0.47,0.56792,0.00022,18.52447]
[1776989755757,38.13,78285.42,0.47,0.56774,0.00022,18.52569]
[1776989760771,38.14,78284.77,0.47,0.56759,0.00022,18.52678]
[1776989765662,38.15,78285.99,0.47,0.56784,0.00022,18.52502]
[1776989765697,38.15,78284.64,0.47,0.56755,0.00022,18.5271]
[1776989766793,38.15,78280.26,0.47,0.56658,0.00022,18.53371]
[1776989767657,38.15,78280.26,0.47,0.56658,0.00022,18.53371]
[1776989767759,38.15,78279.37,0.47,0.56639,0.00022,18.53506]
[1776989772806,38.16,78280.43,0.47,0.56661,0.00022,18.53354]
[1776989774349,38.16,78281.66,0.47,0.56688,0.00022,18.53173]
[1776989774554,38.16,78281.66,0.47,0.56687,0.00022,18.53175]
[1776989779589,38.16,78283.63,0.47,0.56731,0.00022,18.52877]
[1776989784625,38.16,78283.4,0.47,0.56726,0.00022,18.5291]
[1776989789660,38.17,78282.77,0.47,0.56711,0.00022,18.53014]
[1776989794696,38.17,78284.17,0.47,0.56742,0.00022,18.52314]
[1776989802751,38.19,78283.43,0.47,0.56724,0.00022,18.5244]
[1776989807793,38.19,78281.25,0.47,0.56676,0.00022,18.5277]
[1776989812948,38.19,78280.08,0.47,0.5665,0.00022,18.52948]
[1776989817875,38.2,78276.74,0.47,0.56576,0.00022,18.53451]
[1776989818881,38.2,78272.48,0.47,0.56482,0.00022,18.54073]
[1776989823917,38.21,78270.66,0.47,0.56442,0.00022,18.54341]
[1776989828953,38.21,78271.3,0.47,0.56455,0.00022,18.54254]
[1776989833987,38.21,78271.65,0.47,0.56462,0.00022,18.54208]
[1776989835953,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836018,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836065,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836228,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836253,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836321,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836480,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836557,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836678,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836736,38.21,78271.28,0.47,0.56454,0.00022,18.54262]
[1776989836774,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989836904,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989836978,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837158,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837226,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837515,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837558,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837791,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837824,38.22,78267.57,0.47,0.56373,0.00022,18.54792]
[1776989837570,38.22,78266.54,0.47,0.5635,0.00022,18.54938]
[1776989838002,38.22,78266.54,0.47,0.5635,0.00022,18.54938]
[1776989838766,38.22,78266.54,0.47,0.5635,0.00022,18.54938]
[1776989838832,38.22,78259.08,0.47,0.56187,0.00022,18.55975]
[1776989841239,38.21,78255.38,0.47,0.56106,0.00022,18.56475]
[1776989847084,38.21,78252.53,0.47,0.56044,0.00022,18.56853]
[1776989852116,38.2,78248.57,0.47,0.55959,0.00022,18.56874]
[1776989856145,38.2,78253.27,0.47,0.56063,0.00022,18.56249]
[1776989857826,38.2,78267.62,0.47,0.56377,0.00022,18.54272]
[1776989858159,38.2,78267.62,0.47,0.56377,0.00022,18.54273]
[1776989862572,38.21,78275.05,0.47,0.56539,0.00022,18.53207]
[1776989863274,38.21,78285.79,0.47,0.56774,0.00022,18.51608]
[1776989865166,38.21,78285.79,0.47,0.56774,0.00022,18.51609]
[1776989865836,38.21,78288.62,0.47,0.56835,0.00022,18.51179]
[1776989867857,38.21,78285.16,0.47,0.56759,0.00022,18.51711]
[1776989872913,38.22,78286.17,0.47,0.5678,0.00022,18.51566]
[1776989877981,38.23,78288.36,0.47,0.56827,0.00022,18.51242]
[1776989879286,38.23,78287.94,0.47,0.56817,0.00022,18.51308]
[1776989879296,38.23,78287.94,0.47,0.56817,0.00022,18.51308]
[1776989879468,38.23,78287.94,0.47,0.56817,0.00022,18.51308]
[1776989879513,38.23,78289.17,0.47,0.56844,0.00022,18.51122]
[1776989883445,38.24,78294.76,0.47,0.56965,0.00022,18.50264]
[1776989887389,38.24,78294.04,0.47,0.56948,0.00022,18.50384]
[1776989887453,38.24,78294.04,0.47,0.56948,0.00022,18.50384]
[1776989893517,38.26,78292.31,0.47,0.56908,0.00022,18.50672]
[1776989899450,38.27,78291.68,0.47,0.56893,0.00022,18.50784]
[1776989904485,38.28,78290.2,0.47,0.56859,0.00022,18.51025]
[1776989909520,38.29,78286.93,0.47,0.56786,0.00022,18.51537]
[1776989914557,38.3,78285.95,0.47,0.56765,0.00022,18.51197]
[1776989919591,38.31,78285.0,0.47,0.56743,0.00022,18.51351]
[1776989923425,38.31,78285.33,0.47,0.56749,0.00022,18.51308]
[1776989923447,38.31,78285.33,0.47,0.56749,0.00022,18.51308]
[1776989923631,38.31,78285.33,0.47,0.56749,0.00022,18.51308]
[1776989923749,38.31,78285.33,0.47,0.56749,0.00022,18.51308]
[1776989923943,38.31,78285.33,0.47,0.56749,0.00022,18.51308]
[1776989923952,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924007,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924128,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924228,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924312,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924520,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924554,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924687,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924738,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924893,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924939,38.31,78293.21,0.47,0.56921,0.00022,18.50105]
[1776989924936,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925119,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925171,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925341,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925411,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925596,38.32,78298.95,0.47,0.57045,0.00022,18.49207]
[1776989925689,38.31,78298.3,0.47,0.57031,0.00022,18.49308]
[1776989927614,38.31,78298.3,0.47,0.57032,0.00022,18.49305]
[1776989927963,38.31,78296.97,0.47,0.57003,0.00022,18.49513]
[1776989933023,38.3,78299.29,0.47,0.57055,0.00022,18.49133]
[1776989933138,38.3,78299.29,0.47,0.57055,0.00022,18.49133]
[1776989933178,38.3,78299.29,0.47,0.57055,0.00022,18.49133]
[1776989933797,38.3,78305.38,0.47,0.57188,0.00022,18.48154]
[1776989936587,38.3,78309.84,0.47,0.57285,0.00022,18.47428]
[1776989937710,38.3,78309.84,0.47,0.57285,0.00022,18.47428]
[1776989937945,38.3,78311.5,0.47,0.57321,0.00022,18.47154]
[1776989941924,38.3,78316.48,0.47,0.57429,0.00022,18.46324]
[1776989942928,38.3,78331.33,0.47,0.57752,0.00022,18.43767]
[1776989943371,38.3,78331.33,0.47,0.57752,0.00022,18.43767]
[1776989943422,38.3,78331.33,0.47,0.57752,0.00022,18.43767]
[1776989944010,38.3,78339.12,0.47,0.5792,0.00022,18.42378]
[1776989944126,38.3,78339.12,0.47,0.5792,0.00022,18.42378]
[1776989944164,38.3,78339.12,0.47,0.5792,0.00022,18.42378]
[1776989944766,38.32,78339.12,0.47,0.57917,0.00022,18.42412]
[1776989945854,38.32,78344.98,0.47,0.58044,0.00022,18.41346]
[1776989951815,38.4,78348.55,0.47,0.58107,0.00022,18.40823]
[1776989953937,38.41,78352.51,0.47,0.5819,0.00022,18.40112]
[1776989955510,38.41,78352.51,0.47,0.5819,0.00022,18.40114]
[1776989955972,38.43,78354.43,0.47,0.58228,0.00022,18.39779]
[1776989956914,38.44,78358.33,0.47,0.5831,0.00022,18.39069]
[1776989961963,38.48,78356.0,0.47,0.58251,0.00022,18.39591]
[1776989963032,38.5,78352.28,0.47,0.58168,0.00022,18.40315]
[1776989968042,38.51,78350.64,0.47,0.58132,0.00022,18.40631]
[1776989973045,38.51,78351.91,0.47,0.5816,0.00022,18.39906]
[1776989978063,38.52,78353.74,0.47,0.58198,0.00022,18.39578]
[1776989983096,38.53,78352.85,0.47,0.58177,0.00022,18.39755]
[1776989987648,38.53,78350.93,0.47,0.58135,0.00022,18.40121]
[1776989987683,38.53,78350.93,0.47,0.58135,0.00022,18.40121]
[1776989987710,38.53,78350.93,0.47,0.58135,0.00022,18.40121]
[1776989987748,38.53,78350.93,0.47,0.58135,0.00022,18.40121]
[1776989987784,38.53,78350.93,0.47,0.58135,0.00022,18.40121]
[1776989988040,38.53,78352.42,0.47,0.58167,0.00022,18.39848]
[1776989988932,38.53,78357.64,0.47,0.58279,0.00022,18.38875]
[1776989992012,38.55,78351.42,0.47,0.58141,0.00022,18.40072]
[1776989996992,38.56,78350.56,0.47,0.58122,0.00022,18.4024]
[1776989997055,38.56,78349.57,0.47,0.581,0.00022,18.40425]
[1776990001162,38.57,78346.43,0.47,0.58032,0.00022,18.41009]
[1776990006201,38.57,78346.95,0.47,0.58042,0.00022,18.40925]
[1776990011236,38.58,78348.33,0.47,0.5807,0.00022,18.40685]
[1776990016273,38.59,78349.69,0.47,0.58098,0.00021,18.40449]
[1776990020108,38.59,78350.07,0.47,0.58106,0.00021,18.40384]
[1776990020446,38.59,78351.93,0.47,0.58145,0.00021,18.40045]
[1776990020840,38.59,78351.93,0.47,0.58145,0.00021,18.40045]
[1776990021020,38.59,78351.93,0.47,0.58145,0.00021,18.40045]
[1776990021030,38.59,78366.3,0.47,0.58454,0.00021,18.37339]
[1776990021706,38.59,78366.3,0.47,0.58454,0.00021,18.37339]
[1776990021711,38.6,78376.21,0.47,0.58666,0.00021,18.35411]
[1776990022371,38.6,78376.21,0.47,0.58666,0.00021,18.35411]
[1776990022466,38.6,78377.37,0.47,0.5869,0.00021,18.35182]
[1776990023120,38.6,78377.37,0.47,0.5869,0.00021,18.35182]
[1776990023895,38.62,78378.35,0.47,0.58707,0.00021,18.35037]
[1776990028913,38.63,78377.42,0.47,0.58685,0.00021,18.35238]
[1776990032386,38.66,78384.66,0.47,0.58836,0.00021,18.33349]
[1776990033640,38.66,78384.66,0.47,0.58836,0.00021,18.33349]
[1776990033996,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034286,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034337,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034364,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034398,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034454,38.67,78386.5,0.47,0.58874,0.00021,18.32997]
[1776990034555,38.68,78399.58,0.47,0.59151,0.00021,18.30327]
[1776990035406,38.67,78399.58,0.47,0.59151,0.00021,18.30326]
[1776990036413,38.68,78405.41,0.47,0.59275,0.00021,18.29102]
[1776990040441,38.68,78409.42,0.47,0.59359,0.00021,18.28262]
[1776990041561,38.68,78409.42,0.47,0.59359,0.00021,18.28262]
[1776990041644,38.68,78409.42,0.47,0.59359,0.00021,18.28262]
[1776990042096,38.68,78409.42,0.47,0.59359,0.00021,18.28262]
[1776990042108,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990042338,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990042534,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990042762,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990042803,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990042971,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990043046,38.68,78415.17,0.47,0.59481,0.00021,18.27026]
[1776990043036,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043181,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043225,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043354,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043408,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043628,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043707,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043758,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043854,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990043981,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990044061,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990044095,38.68,78425.92,0.47,0.59709,0.00021,18.24662]
[1776990044074,38.68,78417.37,0.47,0.59527,0.00021,18.26548]
[1776990044213,38.68,78417.37,0.47,0.59527,0.00021,18.26548]
[1776990044575,38.69,78410.2,0.47,0.59375,0.00021,18.28104]
[1776990046419,38.7,78410.2,0.47,0.59371,0.00021,18.28146]
[1776990046500,38.7,78410.2,0.47,0.59371,0.00021,18.28146]
[1776990046520,38.72,78402.75,0.47,0.59209,0.00021,18.29763]
[1776990048505,38.73,78397.6,0.47,0.59097,0.00021,18.3087]
[1776990049722,38.73,78397.6,0.47,0.59097,0.00021,18.3087]
[1776990049817,38.73,78396.02,0.47,0.59063,0.00021,18.31199]
[1776990052734,38.74,78394.28,0.47,0.59025,0.00021,18.31561]
[1776990053086,38.74,78388.47,0.47,0.58901,0.00021,18.32749]
[1776990054102,38.74,78384.25,0.47,0.58811,0.00021,18.336]
[1776990054455,38.74,78384.25,0.47,0.58811,0.00021,18.336]
[1776990054466,38.74,78384.25,0.47,0.58811,0.00021,18.336]
[1776990055062,38.74,78380.23,0.47,0.58726,0.00021,18.34402]
[1776990056081,38.74,78373.51,0.47,0.58583,0.00021,18.35718]
[1776990057765,38.73,78371.38,0.47,0.58537,0.00021,18.36129]
[1776990057981,38.73,78371.06,0.47,0.58531,0.00021,18.36189]
[1776990060016,38.73,78364.82,0.47,0.58398,0.00021,18.37382]
[1776990065023,38.74,78363.71,0.47,0.58373,0.00021,18.376]
[1776990070133,38.74,78361.97,0.47,0.58335,0.00021,18.37939]
[1776990075067,38.74,78360.75,0.47,0.58308,0.00021,18.38177]
[1776990075243,38.75,78357.66,0.47,0.58242,0.00021,18.38757]
[1776990075861,38.75,78349.6,0.47,0.58069,0.00021,18.40242]
[1776990077146,38.75,78346.11,0.47,0.57994,0.00021,18.40875]
[1776990077796,38.75,78346.11,0.47,0.57994,0.00021,18.40875]
[1776990078025,38.75,78346.42,0.47,0.58001,0.00021,18.4082]
[1776990083078,38.75,78346.99,0.47,0.58013,0.00021,18.40721]
[1776990085121,38.75,78355.49,0.47,0.58194,0.00021,18.39171]
[1776990090397,38.76,78352.66,0.47,0.58133,0.00021,18.397]
[1776990095425,38.76,78350.64,0.47,0.58091,0.00021,18.39574]
[1776990098073,38.76,78357.02,0.47,0.58227,0.00021,18.38404]
[1776990102094,38.77,78357.5,0.47,0.58236,0.00021,18.38322]
[1776990107147,38.77,78354.44,0.47,0.5817,0.00021,18.38897]
[1776990112149,38.78,78353.73,0.47,0.58154,0.00021,18.39036]
[1776990117264,38.78,78352.14,0.47,0.58119,0.00021,18.39339]
[1776990122289,38.79,78349.82,0.47,0.58068,0.00021,18.39772]
[1776990127515,38.78,78353.81,0.47,0.58156,0.00021,18.39023]
[1776990131130,38.77,78359.11,0.47,0.58271,0.00021,18.38024]
[1776990131220,38.77,78359.11,0.47,0.58271,0.00021,18.38024]
[1776990132156,38.77,78364.2,0.47,0.5838,0.00021,18.37062]
[1776990134113,38.76,78363.49,0.47,0.58365,0.00021,18.3719]
[1776990135384,38.76,78363.53,0.47,0.58367,0.00021,18.37178]
[1776990135462,38.76,78363.53,0.47,0.58367,0.00021,18.37178]
[1776990136117,38.76,78363.53,0.47,0.58367,0.00021,18.37172]
[1776990137463,38.76,78366.13,0.47,0.58423,0.00021,18.36678]
[1776990138135,38.76,78378.71,0.47,0.58691,0.00021,18.34238]
[1776990139144,38.76,78380.08,0.47,0.5872,0.00021,18.33968]
[1776990142913,38.76,78380.77,0.47,0.58735,0.00021,18.33834]
[1776990142955,38.76,78380.77,0.47,0.58735,0.00021,18.33834]
[1776990143171,38.76,78380.77,0.47,0.58735,0.00021,18.33835]
[1776990144174,38.76,78372.65,0.47,0.58561,0.00021,18.35429]
[1776990144914,38.76,78372.65,0.47,0.58561,0.00021,18.35429]
[1776990145183,38.76,78372.65,0.47,0.58561,0.00021,18.35429]
[1776990145181,38.76,78371.59,0.47,0.58539,0.00021,18.35635]
[1776990145252,38.76,78371.59,0.47,0.58539,0.00021,18.35635]
[1776990146189,38.76,78370.2,0.47,0.58509,0.00021,18.35905]
[1776990147548,38.76,78368.31,0.47,0.58469,0.00021,18.36265]
[1776990148210,38.76,78360.59,0.47,0.58304,0.00021,18.37725]
[1776990150008,38.75,78360.59,0.47,0.58305,0.00021,18.3772]
[1776990150218,38.75,78360.59,0.47,0.58305,0.00021,18.37716]
[1776990155242,38.74,78360.34,0.47,0.58304,0.00021,18.37243]
[1776990155251,38.74,78357.05,0.47,0.58234,0.00021,18.37854]
[1776990160301,38.73,78357.16,0.47,0.58238,0.00021,18.37816]
[1776990164170,38.72,78361.48,0.47,0.58332,0.00021,18.36993]
[1776990168918,38.72,78364.35,0.47,0.58395,0.00021,18.36435]
[1776990169197,38.71,78365.44,0.47,0.58418,0.00021,18.36223]
[1776990170199,38.71,78369.03,0.47,0.58495,0.00021,18.35534]
[1776990171132,38.71,78374.49,0.47,0.58612,0.00021,18.34473]
[1776990173255,38.71,78374.79,0.47,0.58618,0.00021,18.34416]
[1776990173320,38.71,78374.79,0.47,0.58618,0.00021,18.34416]
[1776990173580,38.71,78374.79,0.47,0.58618,0.00021,18.34416]
[1776990173645,38.71,78374.79,0.47,0.58618,0.00021,18.34416]
[1776990173741,38.71,78374.79,0.47,0.58618,0.00021,18.34416]
[1776990173797,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174412,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174596,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174609,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174790,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174879,38.71,78409.85,0.47,0.59366,0.00021,18.2723]
[1776990174970,38.71,78422.11,0.47,0.59626,0.00021,18.24569]
[1776990175722,38.71,78422.11,0.47,0.59626,0.00021,18.24569]
[1776990175794,38.71,78422.11,0.47,0.59626,0.00021,18.24569]
[1776990175818,38.72,78419.9,0.47,0.59579,0.00021,18.2506]
[1776990177000,38.72,78419.9,0.47,0.59579,0.00021,18.2506]
[1776990177069,38.72,78415.36,0.47,0.59482,0.00021,18.26055]
[1776990179353,38.72,78412.74,0.47,0.59426,0.00021,18.26625]
[1776990180251,38.72,78414.71,0.47,0.59467,0.00021,18.26207]
[1776990184719,38.73,78413.42,0.47,0.59438,0.00021,18.26502]
[1776990184726,38.73,78413.42,0.47,0.59438,0.00021,18.26502]
[1776990184820,38.73,78410.69,0.47,0.5938,0.00021,18.27094]
[1776990188201,38.73,78409.03,0.47,0.59344,0.00021,18.27452]
[1776990188484,38.74,78408.58,0.47,0.59334,0.00021,18.27555]
[1776990193518,38.74,78409.07,0.47,0.59343,0.00021,18.27467]
[1776990197509,38.75,78410.3,0.47,0.59368,0.00021,18.27214]
[1776990198194,38.75,78423.64,0.47,0.59651,0.00021,18.2432]
[1776990199256,38.75,78424.9,0.47,0.59677,0.00021,18.24046]
[1776990200946,38.75,78424.51,0.47,0.59668,0.00021,18.24137]
[1776990201029,38.75,78425.06,0.47,0.5968,0.00021,18.2402]
[1776990202582,38.75,78429.99,0.47,0.59784,0.00021,18.22921]
[1776990203946,38.75,78429.99,0.47,0.59784,0.00021,18.22921]
[1776990206408,38.75,78427.83,0.47,0.59738,0.00021,18.23405]
[1776990208624,38.75,78436.17,0.47,0.59915,0.00021,18.21527]
[1776990211304,38.75,78436.65,0.47,0.59925,0.00021,18.21419]
[1776990211645,38.76,78436.0,0.47,0.59914,0.00021,18.2106]
[1776990216680,38.76,78437.81,0.47,0.59952,0.00021,18.20653]
[1776990217946,38.76,78437.81,0.47,0.59952,0.00021,18.20653]
[1776990218057,38.76,78437.81,0.47,0.59952,0.00021,18.20653]
[1776990218122,38.76,78446.16,0.47,0.60128,0.00021,18.18732]
[1776990219702,38.76,78452.78,0.47,0.60268,0.00021,18.17184]
[1776990221407,38.76,78453.42,0.47,0.60281,0.00021,18.17036]
[1776990221714,38.76,78450.81,0.47,0.60226,0.00021,18.17654]
[1776990225854,38.77,78455.65,0.47,0.60326,0.00021,18.16527]
[1776990226359,38.77,78455.65,0.47,0.60326,0.00021,18.16527]
[1776990226751,38.77,78455.65,0.47,0.60326,0.00021,18.16531]
[1776990230779,38.77,78459.88,0.47,0.60414,0.00021,18.15541]
[1776990235925,38.78,78460.1,0.47,0.60417,0.00021,18.1551]
[1776990241010,38.79,78462.08,0.47,0.60457,0.00021,18.15054]
[1776990245995,38.82,78452.57,0.47,0.60248,0.00021,18.17419]
[1776990246631,38.82,78452.57,0.47,0.60248,0.00021,18.17419]
[1776990246915,38.83,78452.57,0.47,0.60245,0.00021,18.17452]
[1776990247793,38.83,78452.57,0.47,0.60245,0.00021,18.17452]
[1776990248077,38.83,78452.57,0.47,0.60245,0.00021,18.17452]
[1776990248083,38.84,78442.96,0.47,0.6004,0.00021,18.19712]
[1776990248533,38.84,78442.96,0.47,0.6004,0.00021,18.19712]
[1776990249105,38.84,78442.96,0.47,0.6004,0.00021,18.19712]
[1776990249307,38.84,78438.5,0.47,0.59946,0.00021,18.20732]
[1776990249864,38.84,78438.5,0.47,0.59946,0.00021,18.20732]
[1776990251310,38.85,78438.5,0.47,0.59946,0.00021,18.20734]
[1776990250926,38.85,78433.14,0.47,0.59833,0.00021,18.21946]
[1776990251930,38.84,78423.55,0.47,0.5963,0.00021,18.24076]
[1776990252937,38.84,78417.18,0.47,0.59495,0.00021,18.25464]
[1776990254483,38.84,78414.98,0.47,0.59449,0.00021,18.25938]
[1776990254952,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255491,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255571,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255604,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255665,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255738,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990255756,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990256002,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990256033,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990256127,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990256152,38.84,78414.12,0.47,0.59431,0.00021,18.26121]
[1776990256318,38.84,78403.43,0.47,0.59204,0.00021,18.28387]
[1776990256965,38.84,78403.43,0.47,0.59204,0.00021,18.28389]
[1776990257704,38.84,78403.43,0.47,0.59204,0.00021,18.28389]
[1776990258064,38.84,78387.85,0.47,0.58873,0.00021,18.31589]
[1776990262634,38.84,78387.25,0.47,0.5886,0.00021,18.31712]
[1776990262679,38.84,78387.25,0.47,0.5886,0.00021,18.31712]
[1776990263008,38.84,78387.25,0.47,0.5886,0.00021,18.31713]
[1776990263791,38.84,78387.25,0.47,0.5886,0.00021,18.31713]
[1776990263867,38.84,78387.25,0.47,0.5886,0.00021,18.31713]
[1776990264289,38.84,78375.39,0.47,0.58608,0.00021,18.34054]
[1776990266125,38.84,78372.33,0.47,0.58543,0.00021,18.34641]
[1776990266944,38.84,78372.33,0.47,0.58543,0.00021,18.34641]
[1776990266991,38.84,78372.33,0.47,0.58543,0.00021,18.34641]
[1776990267041,38.84,78372.33,0.47,0.58544,0.00021,18.34637]
[1776990267961,38.84,78372.33,0.47,0.58544,0.00021,18.34637]
[1776990268062,38.84,78367.38,0.47,0.58438,0.00021,18.35583]
[1776990270135,38.83,78367.38,0.47,0.58439,0.00021,18.3558]
[1776990270232,38.83,78361.49,0.47,0.58313,0.00021,18.36691]
[1776990272531,38.83,78361.97,0.47,0.58326,0.00021,18.36094]
[1776990273078,38.83,78367.88,0.47,0.58452,0.00021,18.34972]
[1776990277316,38.82,78368.12,0.47,0.58458,0.00021,18.34918]
[1776990278321,38.82,78367.94,0.47,0.58455,0.00021,18.34947]
[1776990280293,38.82,78373.9,0.47,0.58582,0.00021,18.33795]
[1776990284314,38.81,78370.27,0.47,0.58506,0.00021,18.34485]
[1776990285285,38.81,78365.59,0.47,0.58406,0.00021,18.35377]
[1776990287283,38.81,78369.01,0.47,0.5848,0.00021,18.34719]
[1776990292293,38.8,78370.37,0.47,0.5851,0.00021,18.34447]
[1776990297004,38.8,78370.29,0.47,0.5851,0.00021,18.34448]
[1776990297280,38.8,78370.29,0.47,0.5851,0.00021,18.34445]
[1776990297715,38.8,78370.29,0.47,0.5851,0.00021,18.34445]
[1776990297909,38.8,78370.29,0.47,0.5851,0.00021,18.34445]
[1776990298332,38.8,78370.29,0.47,0.5851,0.00021,18.34445]
[1776990298264,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298453,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298492,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298589,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298614,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298767,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298852,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298860,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990298952,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299028,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299099,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299223,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299233,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299278,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299308,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299367,38.8,78349.62,0.47,0.58068,0.00021,18.38313]
[1776990299324,38.79,78332.8,0.47,0.57708,0.00021,18.41292]
[1776990300017,38.79,78332.8,0.47,0.57708,0.00021,18.41292]
[1776990300334,38.79,78333.91,0.47,0.57732,0.00021,18.41097]
[1776990303304,38.79,78339.67,0.47,0.57856,0.00021,18.4008]
[1776990306340,38.79,78342.62,0.47,0.5792,0.00021,18.39555]
[1776990306396,38.78,78351.43,0.47,0.58109,0.00021,18.37963]
[1776990306417,38.78,78351.43,0.47,0.58109,0.00021,18.37963]
[1776990306424,38.78,78351.43,0.47,0.58109,0.00021,18.37963]
[1776990306507,38.78,78351.43,0.47,0.58109,0.00021,18.37963]
[1776990307330,38.78,78351.43,0.47,0.58109,0.00021,18.37962]
[1776990308115,38.78,78351.43,0.47,0.58109,0.00021,18.37962]
[1776990308391,38.78,78357.37,0.47,0.58236,0.00021,18.36864]
[1776990309378,38.78,78362.78,0.47,0.58352,0.00021,18.35848]
[1776990314465,38.78,78362.45,0.47,0.58346,0.00021,18.35902]
[1776990314975,38.78,78362.45,0.47,0.58346,0.00021,18.35902]
[1776990315384,38.77,78358.64,0.47,0.58265,0.00021,18.36615]
[1776990316409,38.77,78355.2,0.47,0.58191,0.00021,18.37253]
[1776990321426,38.77,78354.66,0.47,0.5818,0.00021,18.37349]
[1776990326455,38.77,78355.52,0.47,0.58199,0.00021,18.37189]
[1776990328641,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328654,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328716,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328748,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328801,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328836,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328875,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328932,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990328953,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329059,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329131,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329152,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329179,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329236,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329329,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329352,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329386,38.77,78356.05,0.47,0.5821,0.00021,18.37089]
[1776990329337,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329650,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329653,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329684,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329715,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329882,38.77,78356.84,0.47,0.58227,0.00021,18.36943]
[1776990329944,38.77,78362.14,0.47,0.58341,0.00021,18.35949]
[1776990331605,38.77,78362.14,0.47,0.58341,0.00021,18.35949]
[1776990331941,38.77,78366.21,0.47,0.58431,0.00021,18.34665]
[1776990334297,38.77,78366.21,0.47,0.58431,0.00021,18.34665]
[1776990334436,38.76,78367.31,0.47,0.58455,0.00021,18.34446]
[1776990339423,38.75,78363.81,0.47,0.58382,0.00021,18.35091]
[1776990343587,38.74,78362.36,0.47,0.58353,0.00021,18.35348]
[1776990344450,38.74,78356.78,0.47,0.58234,0.00021,18.36391]
[1776990346203,38.74,78351.74,0.47,0.58126,0.00021,18.37319]
[1776990351226,38.73,78352.28,0.47,0.58139,0.00021,18.37212]
[1776990356278,38.73,78352.17,0.47,0.58137,0.00021,18.37222]
[1776990360452,38.72,78359.17,0.47,0.58288,0.00021,18.35913]
[1776990360988,38.72,78359.17,0.47,0.58288,0.00021,18.35913]
[1776990361468,38.72,78361.7,0.47,0.58343,0.00021,18.35433]
[1776990366575,38.71,78362.04,0.47,0.58352,0.00021,18.35352]
[1776990371780,38.7,78362.05,0.47,0.58355,0.00021,18.35324]
[1776990374367,38.69,78361.68,0.47,0.58348,0.00021,18.35386]
[1776990374432,38.69,78361.64,0.47,0.58347,0.00021,18.35389]
[1776990376300,38.69,78363.76,0.47,0.58393,0.00021,18.34983]
[1776990376401,38.68,78365.06,0.47,0.58421,0.00021,18.3473]
[1776990381423,38.67,78367.42,0.47,0.58474,0.00021,18.34258]
[1776990383271,38.67,78366.47,0.47,0.58455,0.00021,18.34431]
[1776990383283,38.67,78366.47,0.47,0.58455,0.00021,18.34431]
[1776990383429,38.67,78366.47,0.47,0.58455,0.00021,18.34431]
[1776990383512,38.67,78367.78,0.47,0.58483,0.00021,18.34179]
[1776990383628,38.67,78367.78,0.47,0.58483,0.00021,18.34179]
[1776990383696,38.67,78367.78,0.47,0.58483,0.00021,18.34179]
[1776990383853,38.67,78367.78,0.47,0.58483,0.00021,18.34179]
[1776990383935,38.67,78367.78,0.47,0.58483,0.00021,18.34179]
[1776990384007,38.67,78369.97,0.47,0.5853,0.00021,18.33755]
[1776990385271,38.67,78369.97,0.47,0.5853,0.00021,18.33755]
[1776990385322,38.67,78369.97,0.47,0.5853,0.00021,18.33755]
[1776990385373,38.67,78372.51,0.47,0.58584,0.00021,18.33262]
[1776990387012,38.67,78376.3,0.47,0.58665,0.00021,18.32519]
[1776990389489,38.67,78376.3,0.47,0.58665,0.00021,18.3252]
[1776990389904,38.67,78378.6,0.47,0.58714,0.00021,18.32066]
[1776990394939,38.67,78381.1,0.47,0.58769,0.00021,18.31069]
[1776990398213,38.67,78381.12,0.47,0.58769,0.00021,18.31068]
[1776990398396,38.67,78378.34,0.47,0.5871,0.00021,18.31622]
[1776990403402,38.67,78378.85,0.47,0.58721,0.00021,18.31521]
[1776990408409,38.67,78381.35,0.47,0.58776,0.00021,18.31008]
[1776990408912,38.67,78381.91,0.47,0.58787,0.00021,18.30898]
[1776990409057,38.67,78381.91,0.47,0.58787,0.00021,18.30898]
[1776990409237,38.67,78381.91,0.47,0.58787,0.00021,18.30898]
[1776990409340,38.67,78381.91,0.47,0.58787,0.00021,18.30898]
[1776990409406,38.67,78381.91,0.47,0.58787,0.00021,18.30898]
[1776990409441,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990409587,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990409636,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990409736,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990409803,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990409829,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410050,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410107,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410269,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410343,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410487,38.67,78387.44,0.47,0.58905,0.00021,18.29785]
[1776990410444,38.67,78392.18,0.47,0.59007,0.00021,18.28819]
[1776990410551,38.67,78392.18,0.47,0.59007,0.00021,18.28819]
[1776990410716,38.67,78392.18,0.47,0.59007,0.00021,18.28819]
[1776990410759,38.67,78392.18,0.47,0.59007,0.00021,18.28819]
[1776990410918,38.67,78392.18,0.47,0.59007,0.00021,18.28819]
[1776990411056,38.67,78392.18,0.47,0.59006,0.00021,18.28822]
[1776990411928,38.67,78392.18,0.47,0.59006,0.00021,18.28822]
[1776990412115,38.67,78398.78,0.47,0.59147,0.00021,18.27457]
[1776990414076,38.68,78405.02,0.47,0.59279,0.00021,18.2615]
[1776990415113,38.68,78392.98,0.47,0.59022,0.00021,18.28672]
[1776990416086,38.68,78392.98,0.47,0.59022,0.00021,18.28675]
[1776990417092,38.68,78392.98,0.47,0.59022,0.00021,18.28675]
[1776990417305,38.68,78387.07,0.47,0.58895,0.00021,18.29884]
[1776990422338,38.68,78388.8,0.47,0.58932,0.00021,18.29539]
[1776990423846,38.69,78393.31,0.47,0.59028,0.00021,18.28619]
[1776990425541,38.69,78401.11,0.47,0.59194,0.00021,18.27001]
[1776990427449,38.69,78403.19,0.47,0.59237,0.00021,18.26569]
[1776990432520,38.7,78402.28,0.47,0.59217,0.00021,18.26775]
[1776990436442,38.7,78404.62,0.47,0.59265,0.00021,18.26294]
[1776990436553,38.7,78404.62,0.47,0.59265,0.00021,18.26294]
[1776990436562,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990436582,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990436806,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990436924,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437034,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437101,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437253,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437310,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437479,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437549,38.7,78405.08,0.47,0.59275,0.00021,18.262]
[1776990437521,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990437680,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990437760,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990437903,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990437966,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990438178,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990438208,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990438379,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990438450,38.71,78408.31,0.47,0.59343,0.00021,18.25516]
[1776990438477,38.71,78409.68,0.47,0.59372,0.00021,18.25227]
[1776990438603,38.71,78409.68,0.47,0.59372,0.00021,18.25227]
[1776990438667,38.71,78409.68,0.47,0.59372,0.00021,18.25227]
[1776990438802,38.71,78409.68,0.47,0.59372,0.00021,18.25227]
[1776990440698,38.71,78409.68,0.47,0.59372,0.00021,18.25227]
[1776990441263,38.71,78409.68,0.47,0.59371,0.00021,18.2524]
[1776990446299,38.72,78412.55,0.47,0.5943,0.00021,18.24644]
[1776990453349,38.73,78413.68,0.47,0.59454,0.00021,18.23923]
[1776990458384,38.74,78414.28,0.47,0.59465,0.00021,18.23815]
[1776990463417,38.75,78413.61,0.47,0.59449,0.00021,18.23981]
[1776990467310,38.76,78411.57,0.47,0.59404,0.00021,18.24432]
[1776990467525,38.76,78415.02,0.47,0.59477,0.00021,18.23692]
[1776990469511,38.76,78424.09,0.47,0.5967,0.00021,18.21704]
[1776990469938,38.76,78424.09,0.47,0.5967,0.00021,18.21704]
[1776990470474,38.76,78424.09,0.47,0.5967,0.00021,18.21704]
[1776990471577,38.76,78424.09,0.47,0.5967,0.00021,18.21704]
[1776990471599,38.76,78424.09,0.47,0.5967,0.00021,18.21704]
[1776990472498,38.76,78424.78,0.47,0.59685,0.00021,18.21551]
[1776990472589,38.76,78424.47,0.47,0.59678,0.00021,18.2162]
[1776990477716,38.76,78426.96,0.47,0.59731,0.00021,18.21069]
[1776990479538,38.76,78430.31,0.47,0.59802,0.00021,18.2032]
[1776990484611,38.76,78432.09,0.47,0.59839,0.00021,18.19921]
[1776990489673,38.76,78431.59,0.47,0.59829,0.00021,18.20036]
[1776990491614,38.76,78434.79,0.47,0.59896,0.00021,18.19313]
[1776990493603,38.76,78437.32,0.47,0.5995,0.00021,18.18738]
[1776990493638,38.76,78442.45,0.47,0.60059,0.00021,18.17561]
[1776990497401,38.76,78444.05,0.47,0.60092,0.00021,18.17195]
[1776990497659,38.76,78441.08,0.47,0.60029,0.00021,18.17882]
[1776990500681,38.76,78438.03,0.47,0.59964,0.00021,18.18584]
[1776990505702,38.76,78437.18,0.47,0.59946,0.00021,18.1878]
[1776990510791,38.76,78438.26,0.47,0.59969,0.00021,18.18535]
[1776990514662,38.76,78435.11,0.47,0.59904,0.00021,18.18745]
[1776990519695,38.76,78434.95,0.47,0.59901,0.00021,18.18781]
[1776990520906,38.76,78435.11,0.47,0.59905,0.00021,18.18744]
[1776990520959,38.76,78435.11,0.47,0.59905,0.00021,18.18744]
[1776990521140,38.76,78432.48,0.47,0.59849,0.00021,18.19339]
[1776990522838,38.76,78426.78,0.47,0.59728,0.00021,18.20616]
[1776990523841,38.76,78420.98,0.47,0.59605,0.00021,18.21898]
[1776990525859,38.76,78417.78,0.47,0.59537,0.00021,18.22595]
[1776990530889,38.76,78417.09,0.47,0.59523,0.00021,18.22736]
[1776990534920,38.76,78412.74,0.47,0.59431,0.00021,18.23677]
[1776990539953,38.76,78409.89,0.47,0.59369,0.00021,18.24305]
[1776990545996,38.77,78407.95,0.47,0.59326,0.00021,18.24739]
[1776990548148,38.78,78404.14,0.47,0.59244,0.00021,18.25555]
[1776990554060,38.78,78404.18,0.47,0.59243,0.00021,18.25565]
[1776990559088,38.79,78402.1,0.47,0.59197,0.00021,18.26017]
[1776990561149,38.79,78401.55,0.47,0.59185,0.00021,18.26135]
[1776990561686,38.79,78399.02,0.47,0.59131,0.00021,18.26666]
[1776990566748,38.8,78398.39,0.47,0.59117,0.00021,18.26808]
[1776990567680,38.8,78393.94,0.47,0.59022,0.00021,18.27731]
[1776990572682,38.8,78392.77,0.47,0.58998,0.00021,18.27473]
[1776990578372,38.81,78395.77,0.47,0.59061,0.00021,18.26867]
[1776990584150,38.81,78396.88,0.47,0.59084,0.00021,18.26648]
[1776990585839,38.81,78400.07,0.47,0.59151,0.00021,18.2599]
[1776990587799,38.82,78403.34,0.47,0.59221,0.00021,18.2531]
[1776990592932,38.82,78407.02,0.47,0.59298,0.00021,18.24545]
[1776990598054,38.83,78407.33,0.47,0.59303,0.00021,18.24491]
[1776990601733,38.83,78406.77,0.47,0.59291,0.00021,18.24618]
[1776990601758,38.83,78406.86,0.47,0.59292,0.00021,18.24601]
[1776990603704,38.83,78410.18,0.47,0.59362,0.00021,18.23901]
[1776990608717,38.84,78410.51,0.47,0.59368,0.00021,18.23844]
[1776990610803,38.84,78416.21,0.47,0.59488,0.00021,18.22629]
[1776990613800,38.84,78417.86,0.47,0.59524,0.00021,18.22268]
[1776990614587,38.84,78421.94,0.47,0.5961,0.00021,18.21376]
[1776990619636,38.84,78423.08,0.47,0.59635,0.00021,18.21124]
[1776990621563,38.84,78422.26,0.47,0.59617,0.00021,18.21304]
[1776990621703,38.84,78426.33,0.47,0.59704,0.00021,18.20406]
[1776990624250,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624258,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624317,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624613,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624683,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624728,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624811,38.84,78426.08,0.47,0.59698,0.00021,18.20462]
[1776990624785,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990624930,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990624953,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625254,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625279,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625504,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625516,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625703,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625717,38.84,78426.72,0.47,0.59712,0.00021,18.2032]
[1776990625804,38.84,78426.94,0.47,0.59716,0.00021,18.20272]
[1776990626389,38.84,78426.94,0.47,0.59716,0.00021,18.20272]
[1776990626568,38.84,78426.94,0.47,0.59716,0.00021,18.20273]
[1776990627303,38.84,78426.94,0.47,0.59716,0.00021,18.20273]
[1776990627561,38.84,78426.94,0.47,0.59716,0.00021,18.20273]
[1776990627636,38.84,78426.61,0.47,0.59709,0.00021,18.20346]
[1776990633610,38.84,78427.78,0.47,0.59736,0.00021,18.19583]
[1776990638782,38.84,78430.39,0.47,0.59791,0.00021,18.19004]
[1776990644686,38.85,78430.26,0.47,0.59788,0.00021,18.19042]
[1776990649727,38.85,78427.08,0.47,0.5972,0.00021,18.19757]
[1776990650945,38.85,78427.78,0.47,0.59734,0.00021,18.19603]
[1776990651741,38.85,78431.59,0.47,0.59815,0.00021,18.18754]
[1776990654438,38.85,78429.06,0.47,0.59761,0.00021,18.19323]
[1776990656527,38.85,78426.24,0.47,0.59701,0.00021,18.19952]
[1776990656905,38.85,78428.44,0.47,0.59748,0.00021,18.19465]
[1776990657791,38.85,78428.77,0.47,0.59754,0.00021,18.19392]
[1776990658964,38.85,78429.49,0.47,0.5977,0.00021,18.19233]
[1776990659836,38.86,78426.24,0.47,0.59701,0.00021,18.19957]
[1776990663857,38.86,78439.52,0.47,0.59981,0.00021,18.16974]
[1776990664173,38.86,78439.52,0.47,0.59981,0.00021,18.16974]
[1776990664836,38.86,78439.52,0.47,0.59981,0.00021,18.16976]
[1776990666385,38.86,78441.05,0.47,0.60013,0.00021,18.16629]
[1776990666850,38.86,78442.36,0.47,0.60041,0.00021,18.16331]
[1776990668755,38.86,78443.17,0.47,0.60058,0.00021,18.16148]
[1776990673896,38.87,78439.58,0.47,0.5998,0.00021,18.16989]
[1776990679066,38.87,78437.56,0.47,0.59936,0.00021,18.17463]
[1776990681591,38.87,78437.56,0.47,0.59936,0.00021,18.17465]
[1776990681692,38.88,78436.31,0.47,0.59909,0.00021,18.17753]
[1776990682962,38.88,78429.69,0.47,0.59769,0.00021,18.19242]
[1776990687997,38.88,78432.14,0.47,0.5982,0.00021,18.18701]
[1776990691461,38.88,78433.34,0.47,0.59846,0.00021,18.18435]
[1776990691581,38.88,78433.34,0.47,0.59846,0.00021,18.18435]
[1776990692460,38.88,78433.28,0.47,0.59846,0.00021,18.17943]
[1776990693931,38.88,78431.3,0.47,0.59804,0.00021,18.18389]
[1776990694039,38.88,78426.34,0.47,0.59699,0.00021,18.19494]
[1776990698767,38.88,78420.69,0.47,0.59579,0.00021,18.20738]
[1776990699864,38.88,78415.41,0.47,0.59467,0.00021,18.21884]
[1776990701780,38.88,78420.67,0.47,0.59579,0.00021,18.20741]
[1776990706793,38.88,78420.11,0.47,0.59567,0.00021,18.20863]
[1776990712166,38.88,78416.99,0.47,0.59501,0.00021,18.21539]
[1776990717223,38.88,78417.39,0.47,0.5951,0.00021,18.21451]
[1776990720828,38.88,78415.25,0.47,0.59464,0.00021,18.21913]
[1776990720854,38.88,78415.25,0.47,0.59464,0.00021,18.21913]
[1776990720873,38.88,78410.14,0.47,0.59356,0.00021,18.23008]
[1776990722236,38.88,78405.45,0.47,0.59256,0.00021,18.24]
[1776990724919,38.88,78406.59,0.47,0.5928,0.00021,18.23762]
[1776990724980,38.88,78406.16,0.47,0.59271,0.00021,18.23852]
[1776990726265,38.88,78395.94,0.47,0.59053,0.00021,18.25987]
[1776990727273,38.88,78392.28,0.47,0.58975,0.00021,18.26738]
[1776990731555,38.89,78388.95,0.47,0.58904,0.00021,18.27419]
[1776990733312,38.89,78393.19,0.47,0.58994,0.00021,18.26562]
[1776990738348,38.89,78395.28,0.47,0.59038,0.00021,18.26141]
[1776990739490,38.89,78400.05,0.47,0.59139,0.00021,18.25159]
[1776990742423,38.9,78399.08,0.47,0.59118,0.00021,18.25365]
[1776990742896,38.9,78399.11,0.47,0.59118,0.00021,18.25361]
[1776990747940,38.9,78397.73,0.47,0.59088,0.00021,18.25655]
[1776990752943,38.91,78397.19,0.47,0.59078,0.00021,18.25271]
[1776990757957,38.91,78395.95,0.47,0.5905,0.00021,18.25537]
[1776990760855,38.91,78400.13,0.47,0.59138,0.00021,18.24683]
[1776990765871,38.92,78401.69,0.47,0.59171,0.00021,18.24368]
[1776990770023,38.92,78398.22,0.47,0.59096,0.00021,18.25099]
[1776990775051,38.93,78399.34,0.47,0.59119,0.00021,18.24879]
[1776990777944,38.93,78403.18,0.47,0.592,0.00021,18.24087]
[1776990782962,38.94,78402.77,0.47,0.5919,0.00021,18.24183]
[1776990787013,38.94,78407.29,0.47,0.59286,0.00021,18.23237]
[1776990791048,38.93,78411.72,0.47,0.5938,0.00021,18.22293]
[1776990794044,38.93,78416.73,0.47,0.59486,0.00021,18.21216]
[1776990796791,38.93,78416.25,0.47,0.59476,0.00021,18.21318]
[1776990796979,38.93,78416.25,0.47,0.59476,0.00021,18.21318]
[1776990802068,38.93,78415.88,0.47,0.59469,0.00021,18.21396]
[1776990807134,38.93,78414.23,0.47,0.59434,0.00021,18.21749]
[1776990812141,38.93,78413.33,0.47,0.59417,0.00021,18.21431]
[1776990817193,38.93,78413.11,0.47,0.59413,0.00021,18.21475]
[1776990822220,38.93,78410.25,0.47,0.59353,0.00021,18.22082]
[1776990822950,38.93,78400.25,0.47,0.5914,0.00021,18.24185]
[1776990824960,38.93,78400.2,0.47,0.59138,0.00021,18.24201]
[1776990830044,38.94,78399.9,0.47,0.59131,0.00021,18.24273]
[1776990830524,38.94,78398.54,0.47,0.59102,0.00021,18.24557]
[1776990831004,38.94,78397.36,0.47,0.59077,0.00021,18.24802]
[1776990836048,38.94,78395.38,0.47,0.59034,0.00021,18.25218]
[1776990841107,38.95,78394.52,0.47,0.59014,0.00021,18.25406]
[1776990846366,38.95,78394.7,0.47,0.59017,0.00021,18.25379]
[1776990851382,38.96,78392.97,0.47,0.58979,0.00021,18.25742]
[1776990856382,38.96,78394.82,0.47,0.59018,0.00021,18.25372]
[1776990856987,38.96,78400.7,0.47,0.59143,0.00021,18.24163]
[1776990858010,38.96,78406.02,0.47,0.59256,0.00021,18.23052]
[1776990862051,38.96,78410.25,0.47,0.59346,0.00021,18.22155]
[1776990862547,38.96,78410.25,0.47,0.59346,0.00021,18.22155]
[1776990862895,38.96,78410.82,0.47,0.59358,0.00021,18.22033]
[1776990868038,38.96,78411.98,0.47,0.59383,0.00021,18.21783]
[1776990869166,38.96,78411.99,0.47,0.59383,0.00021,18.21781]
[1776990869277,38.96,78411.57,0.47,0.59374,0.00021,18.21869]
[1776990870409,38.96,78416.07,0.47,0.5947,0.00021,18.20905]
[1776990876326,38.96,78418.01,0.47,0.59513,0.00021,18.19978]
[1776990881363,38.96,78415.29,0.47,0.59456,0.00021,18.20563]
[1776990886396,38.95,78415.85,0.47,0.59468,0.00021,18.20442]
[1776990891860,38.95,78415.85,0.47,0.59468,0.00021,18.20441]
[1776990897589,38.95,78418.28,0.47,0.59519,0.00021,18.19916]
[1776990905527,38.96,78417.08,0.47,0.59494,0.00021,18.20179]
[1776990910691,38.96,78413.75,0.47,0.59423,0.00021,18.20894]
[1776990913363,38.96,78413.56,0.47,0.59419,0.00021,18.20934]
[1776990913400,38.96,78413.56,0.47,0.59419,0.00021,18.20934]
[1776990913842,38.96,78413.56,0.47,0.59419,0.00021,18.20934]
[1776990913943,38.96,78416.39,0.47,0.59479,0.00021,18.20326]
[1776990916849,38.96,78416.54,0.47,0.59482,0.00021,18.20294]
[1776990922646,38.96,78415.14,0.47,0.59453,0.00021,18.20595]
[1776990926072,38.96,78414.81,0.47,0.59446,0.00021,18.20666]
[1776990926148,38.96,78414.81,0.47,0.59446,0.00021,18.20666]
[1776990926117,38.96,78422.53,0.47,0.59609,0.00021,18.18993]
[1776990926674,38.96,78422.53,0.47,0.59609,0.00021,18.18994]
[1776990927681,38.96,78427.48,0.47,0.59714,0.00021,18.17906]
[1776990928236,38.96,78427.48,0.47,0.59714,0.00021,18.17906]
[1776990929014,38.96,78427.48,0.47,0.59714,0.00021,18.17906]
[1776990929115,38.96,78425.54,0.47,0.59673,0.00021,18.18336]
[1776990934730,38.96,78428.17,0.47,0.5973,0.00021,18.17253]
[1776990939769,38.96,78428.56,0.47,0.59738,0.00021,18.17173]
[1776990944800,38.96,78430.0,0.47,0.59767,0.00021,18.16859]
[1776990949837,38.97,78430.64,0.47,0.5978,0.00021,18.16725]
[1776990952857,38.97,78434.21,0.47,0.59855,0.00021,18.15932]
[1776990953817,38.97,78434.21,0.47,0.59855,0.00021,18.15932]
[1776990953919,38.97,78433.67,0.47,0.59844,0.00021,18.16055]
[1776990958901,38.97,78430.44,0.47,0.59775,0.00021,18.16788]
[1776990963936,38.98,78433.79,0.47,0.59844,0.00021,18.16049]
[1776990968973,38.98,78433.06,0.47,0.59828,0.00021,18.16224]
[1776990974007,38.99,78433.69,0.47,0.5984,0.00021,18.16096]
[1776990979044,38.99,78431.79,0.47,0.59799,0.00021,18.16532]
[1776990984079,39.0,78431.81,0.47,0.59799,0.00021,18.16538]
[1776990986254,39.0,78432.46,0.47,0.59812,0.00021,18.16397]
[1776990987100,39.0,78444.17,0.47,0.60059,0.00021,18.13749]
[1776990988118,39.0,78444.17,0.47,0.60059,0.00021,18.13749]
[1776990988132,39.0,78439.18,0.47,0.59954,0.00021,18.14885]
[1776990992135,38.99,78443.48,0.47,0.60048,0.00021,18.13388]
[1776990992328,38.99,78443.48,0.47,0.60048,0.00021,18.13388]
[1776990993141,38.99,78443.37,0.47,0.60046,0.00021,18.13411]
[1776990998178,38.99,78447.53,0.47,0.60134,0.00021,18.12442]
[1776991000193,38.99,78444.49,0.47,0.6007,0.00021,18.13139]
[1776991001199,38.99,78441.36,0.47,0.60004,0.00021,18.13856]
[1776991006234,38.99,78444.38,0.47,0.60068,0.00021,18.13165]
[1776991008250,38.99,78449.33,0.47,0.60172,0.00021,18.12023]
[1776991012244,38.99,78451.27,0.47,0.60213,0.00021,18.11574]
[1776991011398,38.99,78456.34,0.47,0.6032,0.00021,18.10387]
[1776991012288,38.99,78457.72,0.47,0.60349,0.00021,18.10062]
[1776991017312,38.99,78458.87,0.47,0.60372,0.00021,18.09798]
[1776991021475,38.99,78462.05,0.47,0.60439,0.00021,18.09048]
[1776991027380,39.0,78464.46,0.47,0.60489,0.00021,18.08483]
[1776991032430,39.0,78466.37,0.47,0.60528,0.00021,18.08034]
[1776991037465,39.0,78464.74,0.47,0.60493,0.00021,18.08435]
[1776991041623,39.01,78485.0,0.47,0.60918,0.00021,18.0348]
[1776991043508,39.01,78489.41,0.47,0.6101,0.00021,18.02375]
[1776991044386,39.01,78489.41,0.47,0.6101,0.00021,18.02375]
[1776991044513,39.01,78488.79,0.47,0.60997,0.00021,18.02532]
[1776991049549,39.01,78491.56,0.47,0.61054,0.00021,18.01841]
[1776991051693,39.01,78487.32,0.47,0.60968,0.00021,18.024]
[1776991054588,39.01,78482.52,0.47,0.60867,0.00021,18.036]
[1776991058654,39.01,78481.19,0.47,0.6084,0.00021,18.03929]
[1776991058672,39.01,78479.0,0.47,0.60794,0.00021,18.0447]
[1776991060628,39.01,78475.07,0.47,0.60711,0.00021,18.0544]
[1776991061763,39.01,78469.84,0.47,0.60601,0.00021,18.06714]
[1776991066255,39.01,78468.93,0.47,0.60582,0.00021,18.06937]
[1776991066284,39.01,78465.14,0.47,0.60502,0.00021,18.0785]
[1776991067910,39.01,78455.07,0.47,0.60291,0.00021,18.10236]
[1776991068484,39.01,78455.07,0.47,0.60291,0.00021,18.10236]
[1776991071032,39.01,78453.51,0.47,0.60257,0.00021,18.10607]
[1776991076738,39.02,78451.81,0.47,0.6022,0.00021,18.11023]
[1776991081909,39.02,78450.86,0.47,0.60199,0.00021,18.11258]
[1776991085859,39.02,78451.3,0.47,0.60208,0.00021,18.11155]
[1776991085893,39.02,78451.3,0.47,0.60208,0.00021,18.11155]
[1776991085927,39.02,78446.56,0.47,0.60108,0.00021,18.12253]
[1776991086618,39.02,78446.56,0.47,0.60108,0.00021,18.12253]
[1776991086807,39.02,78446.58,0.47,0.60108,0.00021,18.12249]
[1776991087815,39.02,78434.1,0.47,0.59845,0.00021,18.15084]
[1776991088844,39.02,78434.1,0.47,0.59845,0.00021,18.15084]
[1776991089307,39.02,78434.1,0.47,0.59845,0.00021,18.15084]
[1776991088860,39.02,78429.92,0.47,0.59757,0.00021,18.16015]
[1776991090250,39.02,78432.56,0.47,0.59813,0.00021,18.15427]
[1776991094864,39.02,78429.11,0.47,0.5974,0.00021,18.16194]
[1776991096224,39.02,78425.5,0.47,0.59664,0.00021,18.1699]
[1776991099316,39.02,78422.23,0.47,0.59595,0.00021,18.17704]
[1776991103276,39.02,78418.8,0.47,0.59522,0.00021,18.18445]
[1776991104646,39.02,78418.52,0.47,0.59516,0.00021,18.18505]
[1776991105271,39.02,78418.05,0.47,0.59507,0.00021,18.18606]
[1776991110353,39.02,78418.57,0.47,0.59518,0.00021,18.18489]
[1776991111400,39.02,78423.83,0.47,0.59632,0.00021,18.16835]
[1776991115325,39.02,78420.74,0.47,0.59566,0.00021,18.17507]
[1776991116159,39.02,78424.99,0.47,0.59656,0.00021,18.16579]
[1776991119267,39.02,78428.25,0.47,0.59725,0.00021,18.15861]
[1776991122803,39.02,78428.84,0.47,0.59738,0.00021,18.15733]
[1776991123069,39.02,78428.84,0.47,0.59737,0.00021,18.15734]
[1776991124078,39.02,78437.05,0.47,0.59911,0.00021,18.13894]
[1776991126090,39.02,78441.15,0.47,0.59998,0.00021,18.12958]
[1776991127672,39.01,78440.32,0.47,0.59981,0.00021,18.13144]
[1776991129672,39.01,78441.26,0.47,0.60002,0.00021,18.12923]
[1776991130118,39.01,78440.98,0.47,0.59996,0.00021,18.12983]
[1776991135155,39.0,78441.49,0.47,0.60008,0.00021,18.12851]
[1776991140190,39.0,78441.02,0.47,0.59999,0.00021,18.12943]
[1776991145226,38.99,78443.48,0.47,0.60053,0.00021,18.12366]
[1776991150262,38.99,78446.03,0.47,0.60107,0.00021,18.11767]
[1776991153283,38.99,78449.16,0.47,0.60174,0.00021,18.11035]
[1776991158318,38.98,78446.11,0.47,0.60111,0.00021,18.11728]
[1776991164360,38.98,78446.83,0.47,0.60127,0.00021,18.11545]
[1776991169396,38.97,78447.55,0.47,0.60144,0.00021,18.11365]
[1776991174433,38.97,78445.21,0.47,0.60098,0.00021,18.11386]
[1776991179468,38.97,78446.49,0.47,0.60125,0.00021,18.11088]
[1776991182622,38.97,78443.4,0.47,0.6006,0.00021,18.11798]
[1776991188529,38.96,78444.62,0.47,0.60086,0.00021,18.11512]
[1776991193567,38.96,78445.07,0.47,0.60096,0.00021,18.11402]
[1776991198599,38.96,78447.48,0.47,0.60147,0.00021,18.1084]
[1776991203638,38.96,78449.17,0.47,0.60183,0.00021,18.10441]
[1776991206845,38.96,78448.52,0.47,0.6017,0.00021,18.1059]
[1776991207256,38.96,78446.6,0.47,0.6013,0.00021,18.11032]
[1776991208134,38.96,78446.6,0.47,0.6013,0.00021,18.11032]
[1776991208222,38.95,78443.14,0.47,0.60057,0.00021,18.11827]
[1776991210106,38.95,78443.14,0.47,0.60057,0.00021,18.11827]
[1776991210186,38.95,78439.53,0.47,0.59981,0.00021,18.12648]
[1776991215722,38.95,78440.57,0.47,0.60004,0.00021,18.12398]
[1776991219748,38.94,78435.22,0.47,0.59891,0.00021,18.13603]
[1776991224783,38.94,78433.37,0.47,0.59854,0.00021,18.14]
[1776991229818,38.93,78434.56,0.47,0.59881,0.00021,18.13716]
[1776991234853,38.93,78436.32,0.47,0.59921,0.00021,18.12794]
[1776991239888,38.92,78434.95,0.47,0.59894,0.00021,18.13089]
[1776991243047,38.92,78429.55,0.47,0.5978,0.00021,18.14293]
[1776991248951,38.91,78427.17,0.47,0.59731,0.00021,18.14803]
[1776991252699,38.91,78426.43,0.47,0.59716,0.00021,18.14957]
[1776991253117,38.9,78423.27,0.47,0.5965,0.00021,18.15651]
[1776991254777,38.9,78423.27,0.47,0.5965,0.00021,18.15647]
[1776991254998,38.9,78421.79,0.47,0.59619,0.00021,18.15969]
[1776991260040,38.89,78419.37,0.47,0.59569,0.00021,18.16479]
[1776991265068,38.89,78418.16,0.47,0.59545,0.00021,18.16722]
[1776991270298,38.88,78418.18,0.47,0.59547,0.00021,18.16706]
[1776991270535,38.88,78417.25,0.47,0.59527,0.00021,18.16901]
[1776991271611,38.88,78412.53,0.47,0.59427,0.00021,18.17916]
[1776991275615,38.87,78410.43,0.47,0.59383,0.00021,18.18359]
[1776991280632,38.87,78409.97,0.47,0.59375,0.00021,18.18447]
[1776991285651,38.86,78411.86,0.47,0.59416,0.00021,18.18032]
[1776991286590,38.86,78415.13,0.47,0.59485,0.00021,18.17325]
[1776991288609,38.86,78416.51,0.47,0.59515,0.00021,18.17024]
[1776991288616,38.86,78416.51,0.47,0.59515,0.00021,18.17024]
[1776991288637,38.86,78416.51,0.47,0.59515,0.00021,18.17024]
[1776991288667,38.86,78418.66,0.47,0.59561,0.00021,18.16552]
[1776991289234,38.86,78418.66,0.47,0.59561,0.00021,18.16548]
[1776991290943,38.86,78420.43,0.47,0.59599,0.00021,18.16158]
[1776991295765,38.85,78422.69,0.47,0.59651,0.00021,18.15135]
[1776991296286,38.85,78423.45,0.47,0.59668,0.00021,18.14964]
[1776991298682,38.85,78423.64,0.47,0.59672,0.00021,18.14916]
[1776991299617,38.85,78423.18,0.47,0.59663,0.00021,18.15014]
[1776991304638,38.84,78421.6,0.47,0.5963,0.00021,18.1535]
[1776991309673,38.83,78420.93,0.47,0.59617,0.00021,18.15481]
[1776991314722,38.83,78420.84,0.47,0.59617,0.00021,18.15481]
[1776991319734,38.82,78420.4,0.47,0.59609,0.00021,18.15562]
[1776991321622,38.82,78416.89,0.47,0.59535,0.00021,18.16323]
[1776991322651,38.82,78416.89,0.47,0.59535,0.00021,18.16323]
[1776991322681,38.82,78416.89,0.47,0.59535,0.00021,18.16323]
[1776991322660,38.82,78406.39,0.47,0.59312,0.00021,18.18577]
[1776991322734,38.82,78406.39,0.47,0.59312,0.00021,18.18577]
[1776991323610,38.82,78398.53,0.47,0.59144,0.00021,18.20227]
[1776991324483,38.81,78398.53,0.47,0.59144,0.00021,18.20224]
[1776991326496,38.81,78397.62,0.47,0.59125,0.00021,18.2041]
[1776991327250,38.81,78397.62,0.47,0.59125,0.00021,18.2041]
[1776991327504,38.81,78397.87,0.47,0.59131,0.00021,18.20357]
[1776991332538,38.81,78398.73,0.47,0.59148,0.00021,18.20184]
[1776991333680,38.82,78394.58,0.47,0.5906,0.00021,18.21046]
[1776991335792,38.82,78392.57,0.47,0.59016,0.00021,18.21463]
[1776991335814,38.82,78392.57,0.47,0.59016,0.00021,18.21463]
[1776991335863,38.82,78392.57,0.47,0.59016,0.00021,18.21463]
[1776991335930,38.82,78392.57,0.47,0.59016,0.00021,18.21463]
[1776991336567,38.82,78391.18,0.47,0.58987,0.00021,18.21749]
[1776991337575,38.82,78383.07,0.47,0.58813,0.00021,18.23388]
[1776991338489,38.82,78383.07,0.47,0.58813,0.00021,18.23388]
[1776991338548,38.82,78383.07,0.47,0.58813,0.00021,18.23388]
[1776991338580,38.82,78378.2,0.47,0.58709,0.00021,18.24357]
[1776991340594,38.82,78384.6,0.47,0.58846,0.00021,18.23078]
[1776991341320,38.82,78384.6,0.47,0.58846,0.00021,18.23078]
[1776991341602,38.82,78388.05,0.47,0.5892,0.00021,18.22383]
[1776991345631,38.82,78391.53,0.47,0.58994,0.00021,18.21678]
[1776991346470,38.82,78391.53,0.47,0.58994,0.00021,18.21678]
[1776991346476,38.82,78391.53,0.47,0.58994,0.00021,18.21678]
[1776991346546,38.82,78391.53,0.47,0.58994,0.00021,18.21678]
[1776991346638,38.82,78391.91,0.47,0.59002,0.00021,18.21602]
[1776991348651,38.82,78401.63,0.47,0.5921,0.00021,18.19586]
[1776991349484,38.82,78401.63,0.47,0.5921,0.00021,18.19586]
[1776991349657,38.82,78402.71,0.47,0.59233,0.00021,18.19353]
[1776991354694,38.81,78403.52,0.47,0.59254,0.00021,18.18659]
[1776991359730,38.8,78404.73,0.47,0.59281,0.00021,18.1839]
[1776991362836,38.8,78401.88,0.47,0.5922,0.00021,18.1899]
[1776991363686,38.8,78400.18,0.47,0.59184,0.00021,18.19349]
[1776991364845,38.8,78397.68,0.47,0.59131,0.00021,18.19866]
[1776991365620,38.8,78396.12,0.47,0.59098,0.00021,18.20185]
[1776991370660,38.8,78395.81,0.47,0.59091,0.00021,18.20249]
[1776991374675,38.8,78388.53,0.47,0.58936,0.00021,18.21736]
[1776991375696,38.8,78383.46,0.47,0.58828,0.00021,18.22757]
[1776991376029,38.8,78383.46,0.47,0.58828,0.00021,18.22757]
[1776991376034,38.8,78382.21,0.47,0.58801,0.00021,18.23007]
[1776991378253,38.8,78382.57,0.47,0.58809,0.00021,18.22935]
[1776991378347,38.8,78372.36,0.47,0.5859,0.00021,18.2495]
[1776991382538,38.79,78372.19,0.47,0.58587,0.00021,18.24981]
[1776991382638,38.79,78370.56,0.47,0.58552,0.00021,18.25295]
[1776991387928,38.79,78372.68,0.47,0.58598,0.00021,18.24876]
[1776991392963,38.79,78375.03,0.47,0.58649,0.00021,18.2441]
[1776991395985,38.78,78378.62,0.47,0.58727,0.00021,18.23696]
[1776991396993,38.78,78381.97,0.47,0.58799,0.00021,18.23024]
[1776991404178,38.76,78384.58,0.47,0.58858,0.00021,18.22464]
[1776991404985,38.76,78384.58,0.47,0.58858,0.00021,18.22464]
[1776991405035,38.76,78384.58,0.47,0.58858,0.00021,18.22464]
[1776991405060,38.76,78384.58,0.47,0.58858,0.00021,18.22464]
[1776991407023,38.76,78385.36,0.47,0.58876,0.00021,18.22302]
[1776991407095,38.76,78385.36,0.47,0.58876,0.00021,18.22302]
[1776991410026,38.75,78383.75,0.47,0.58843,0.00021,18.2261]
[1776991410085,38.75,78385.32,0.47,0.58877,0.00021,18.22287]
[1776991415117,38.74,78383.09,0.47,0.58834,0.00021,18.22198]
[1776991420152,38.72,78378.24,0.47,0.58733,0.00021,18.23137]
[1776991423176,38.72,78383.91,0.47,0.58856,0.00021,18.21991]
[1776991428689,38.71,78383.5,0.47,0.58848,0.00021,18.22067]
[1776991428726,38.71,78383.79,0.47,0.58854,0.00021,18.22009]
[1776991429409,38.71,78383.79,0.47,0.58854,0.00021,18.22009]
[1776991429660,38.71,78383.68,0.47,0.58851,0.00021,18.22032]
[1776991431699,38.71,78384.04,0.47,0.58859,0.00021,18.21956]
[1776991431729,38.71,78384.23,0.47,0.58863,0.00021,18.21919]
[1776991434074,38.71,78384.71,0.47,0.58873,0.00021,18.21823]
[1776991434734,38.71,78384.71,0.47,0.58874,0.00021,18.2182]
[1776991439791,38.71,78383.11,0.47,0.58841,0.00021,18.22131]
[1776991444794,38.7,78381.83,0.47,0.58815,0.00021,18.22373]
[1776991449824,38.69,78380.38,0.47,0.58785,0.00021,18.22646]
[1776991454837,38.68,78379.15,0.47,0.5876,0.00021,18.22877]
[1776991457164,38.68,78379.15,0.47,0.58761,0.00021,18.22871]
[1776991457772,38.68,78377.15,0.47,0.58718,0.00021,18.23266]
[1776991462780,38.67,78375.01,0.47,0.58673,0.00022,18.23678]
[1776991464891,38.67,78371.14,0.47,0.58591,0.00022,18.24429]
[1776991469734,38.66,78362.24,0.47,0.58401,0.00022,18.26132]
[1776991471727,38.66,78359.84,0.47,0.58352,0.00022,18.26075]
[1776991473745,38.65,78365.98,0.47,0.58485,0.00022,18.24893]
[1776991479072,38.64,78367.52,0.47,0.5852,0.00022,18.24577]
[1776991485236,38.63,78366.54,0.47,0.58501,0.00022,18.24746]
[1776991490824,38.62,78368.48,0.47,0.58544,0.00022,18.24353]
[1776991495841,38.62,78368.16,0.47,0.58539,0.00022,18.24399]
[1776991501091,38.61,78368.5,0.47,0.58548,0.00022,18.24313]
[1776991506122,38.6,78369.17,0.47,0.58564,0.00022,18.24166]
[1776991511125,38.59,78368.74,0.47,0.58556,0.00022,18.24235]
[1776991516244,38.58,78369.85,0.47,0.58582,0.00022,18.24002]
[1776991521267,38.57,78370.27,0.47,0.58592,0.00022,18.23905]
[1776991526408,38.57,78370.3,0.47,0.58595,0.00022,18.23885]
[1776991531463,38.56,78370.11,0.47,0.58592,0.00022,18.23907]
[1776991535822,38.55,78378.23,0.47,0.58771,0.00022,18.21775]
[1776991537852,38.55,78380.02,0.47,0.5881,0.00022,18.21411]
[1776991541897,38.55,78376.85,0.47,0.58742,0.00022,18.22039]
[1776991543865,38.54,78381.15,0.47,0.58835,0.00022,18.21171]
[1776991546909,38.54,78388.95,0.47,0.59004,0.00022,18.19569]
[1776991547758,38.54,78388.95,0.47,0.59004,0.00022,18.19569]
[1776991547901,38.54,78392.32,0.47,0.59077,0.00022,18.18867]
[1776991548382,38.54,78392.32,0.47,0.59077,0.00022,18.18867]
[1776991548461,38.54,78392.32,0.47,0.59077,0.00022,18.18867]
[1776991548544,38.54,78401.06,0.47,0.59265,0.00022,18.17023]
[1776991550070,38.54,78413.38,0.47,0.59531,0.00021,18.14355]
[1776991551075,38.53,78413.73,0.47,0.59539,0.00021,18.14274]
[1776991552796,38.53,78413.73,0.47,0.59539,0.00021,18.14274]
[1776991552872,38.53,78415.53,0.47,0.59578,0.00021,18.1387]
[1776991558123,38.52,78415.25,0.47,0.59574,0.00021,18.1391]
[1776991561148,38.52,78418.58,0.47,0.59646,0.00021,18.13163]
[1776991563354,38.52,78425.84,0.47,0.59803,0.00021,18.11528]
[1776991564459,38.52,78425.84,0.47,0.59803,0.00021,18.11528]
[1776991564516,38.51,78426.35,0.47,0.59814,0.00021,18.1141]
[1776991565863,38.51,78426.35,0.47,0.59814,0.00021,18.1141]
[1776991565958,38.51,78431.47,0.47,0.59924,0.00021,18.10242]
[1776991567942,38.51,78434.48,0.47,0.59988,0.00021,18.09546]
[1776991573228,38.51,78433.17,0.47,0.59961,0.00021,18.0984]
[1776991578263,38.51,78432.61,0.47,0.5995,0.00021,18.09963]
[1776991580105,38.51,78431.31,0.47,0.59922,0.00021,18.1026]
[1776991581284,38.51,78436.73,0.47,0.60038,0.00021,18.09008]
[1776991582291,38.51,78441.22,0.47,0.60134,0.00021,18.07961]
[1776991583608,38.51,78441.22,0.47,0.60134,0.00021,18.07961]
[1776991583657,38.51,78440.49,0.47,0.60119,0.00021,18.08132]
[1776991588471,38.51,78434.06,0.47,0.59981,0.00021,18.09625]
[1776991594379,38.5,78437.35,0.47,0.60054,0.00021,18.08347]
[1776991596394,38.5,78440.35,0.47,0.60119,0.00021,18.07647]
[1776991600420,38.5,78443.47,0.47,0.60185,0.00021,18.06913]
[1776991603441,38.5,78447.04,0.47,0.60262,0.00021,18.06067]
[1776991606467,38.5,78443.78,0.47,0.60192,0.00021,18.06838]
[1776991611500,38.5,78439.26,0.47,0.60096,0.00021,18.07895]
[1776991616534,38.5,78438.37,0.47,0.60077,0.00021,18.08098]
[1776991621572,38.5,78438.3,0.47,0.60076,0.00021,18.0811]
[1776991624593,38.5,78434.55,0.47,0.59996,0.00021,18.08977]
[1776991628758,38.5,78438.89,0.47,0.60089,0.00021,18.07965]
[1776991631641,38.5,78434.04,0.47,0.59985,0.00021,18.09088]
[1776991636675,38.49,78433.83,0.47,0.59981,0.00021,18.09131]
[1776991641710,38.49,78436.05,0.47,0.60029,0.00021,18.08613]
[1776991646746,38.49,78435.35,0.47,0.60015,0.00021,18.08772]
[1776991651780,38.49,78434.27,0.47,0.59994,0.00021,18.08509]
[1776991656819,38.49,78433.24,0.47,0.59972,0.00021,18.08746]
[1776991661850,38.49,78432.41,0.47,0.59954,0.00021,18.08936]
[1776991666891,38.49,78430.9,0.47,0.59922,0.00021,18.09281]
[1776991669046,38.49,78426.4,0.47,0.59826,0.00021,18.10306]
[1776991671920,38.49,78419.85,0.47,0.59685,0.00021,18.11783]
[1776991673934,38.49,78416.25,0.47,0.59607,0.00022,18.12588]
[1776991676957,38.49,78419.38,0.47,0.59674,0.00021,18.11898]
[1776991677963,38.49,78426.22,0.47,0.5982,0.00021,18.10362]
[1776991679976,38.5,78428.63,0.47,0.59872,0.00021,18.09821]
[1776991684593,38.5,78428.15,0.47,0.5986,0.00021,18.09945]
[1776991684607,38.5,78428.15,0.47,0.5986,0.00021,18.09945]
[1776991685015,38.5,78426.57,0.47,0.59826,0.00021,18.10308]
[1776991687047,38.5,78422.88,0.47,0.59746,0.00021,18.11145]
[1776991688034,38.51,78420.94,0.47,0.59704,0.00021,18.11587]
[1776991693069,38.51,78419.96,0.47,0.59682,0.00021,18.1182]
[1776991695082,38.51,78426.15,0.47,0.59814,0.00021,18.10434]
[1776991699111,38.52,78422.32,0.47,0.59731,0.00021,18.11311]
[1776991703139,38.53,78419.24,0.47,0.59663,0.00021,18.12013]
[1776991708172,38.53,78417.71,0.47,0.59629,0.00021,18.12368]
[1776991713904,38.54,78417.49,0.47,0.59626,0.00021,18.11918]
[1776991713946,38.54,78413.81,0.47,0.59546,0.00021,18.12736]
[1776991718242,38.54,78409.39,0.47,0.59451,0.00022,18.13711]
[1776991723284,38.55,78407.01,0.47,0.59398,0.00022,18.14237]
[1776991728323,38.55,78408.58,0.47,0.59432,0.00022,18.13904]
[1776991733349,38.55,78409.99,0.47,0.59461,0.00021,18.13606]
[1776991738382,38.56,78413.29,0.47,0.59531,0.00021,18.12894]
[1776991742412,38.56,78416.74,0.47,0.59605,0.00021,18.12142]
[1776991743419,38.56,78420.0,0.47,0.59674,0.00021,18.11421]
[1776991748456,38.56,78417.24,0.47,0.59614,0.00021,18.12047]
[1776991753490,38.57,78418.05,0.47,0.5963,0.00021,18.1188]
[1776991757517,38.57,78424.24,0.47,0.59762,0.00021,18.10508]
[1776991759260,38.57,78424.57,0.47,0.59769,0.00021,18.10437]
[1776991759679,38.58,78427.43,0.47,0.5983,0.00021,18.09795]
[1776991762137,38.58,78427.43,0.47,0.5983,0.00021,18.09799]
[1776991762555,38.58,78429.16,0.47,0.59866,0.00021,18.09414]
[1776991765694,38.58,78429.16,0.47,0.59866,0.00021,18.09414]
[1776991771617,38.59,78429.62,0.47,0.59875,0.00021,18.08835]
[1776991776659,38.59,78430.25,0.47,0.59889,0.00021,18.08691]
[1776991779825,38.59,78438.97,0.47,0.60075,0.00021,18.06683]
[1776991781872,38.59,78438.97,0.47,0.60075,0.00021,18.06683]
[1776991781975,38.59,78444.13,0.47,0.60186,0.00021,18.05478]
[1776991786720,38.6,78448.18,0.47,0.60272,0.00021,18.04526]
[1776991791756,38.6,78451.85,0.47,0.6035,0.00021,18.03658]
[1776991796792,38.6,78452.28,0.47,0.60358,0.00021,18.03561]
[1776991799062,38.6,78452.96,0.47,0.60373,0.00021,18.03399]
[1776991799092,38.6,78447.43,0.47,0.60255,0.00021,18.04717]
[1776991799505,38.6,78447.43,0.47,0.60255,0.00021,18.04717]
[1776991799966,38.6,78439.62,0.47,0.60088,0.00021,18.0655]
[1776991802010,38.6,78434.28,0.47,0.59973,0.00021,18.07789]
[1776991802598,38.6,78434.28,0.47,0.59973,0.00021,18.07789]
[1776991803022,38.6,78434.28,0.47,0.59973,0.00021,18.07789]
[1776991803046,38.6,78434.28,0.47,0.59973,0.00021,18.0779]
[1776991807023,38.6,78432.81,0.47,0.59941,0.00021,18.08131]
[1776991807070,38.6,78431.63,0.47,0.59916,0.00021,18.08403]
[1776991813910,38.6,78429.27,0.47,0.59866,0.00021,18.08939]
[1776991820106,38.6,78428.03,0.47,0.5984,0.00021,18.0921]
[1776991821967,38.6,78421.75,0.47,0.59705,0.00021,18.10623]
[1776991822973,38.6,78417.82,0.47,0.59621,0.00021,18.11498]
[1776991823387,38.6,78417.82,0.47,0.59621,0.00021,18.11498]
[1776991824227,38.6,78416.16,0.47,0.59585,0.00021,18.11866]
[1776991829233,38.6,78413.23,0.47,0.59522,0.00021,18.12514]
[1776991834794,38.6,78411.81,0.47,0.59493,0.00021,18.12319]
[1776991839799,38.61,78412.12,0.47,0.595,0.00021,18.12255]
[1776991844815,38.6,78413.12,0.47,0.59521,0.00021,18.12032]
[1776991849833,38.6,78412.69,0.47,0.59514,0.00021,18.12111]
[1776991857212,38.59,78415.22,0.47,0.5957,0.00021,18.11533]
[1776991862246,38.58,78412.51,0.47,0.59513,0.00021,18.12113]
[1776991867286,38.58,78411.22,0.47,0.59487,0.00021,18.1238]
[1776991870303,38.57,78407.23,0.47,0.59402,0.00022,18.13238]
[1776991871130,38.57,78407.23,0.47,0.59402,0.00022,18.13238]
[1776991871313,38.57,78406.98,0.47,0.59396,0.00022,18.13291]
[1776991872318,38.57,78403.17,0.47,0.59314,0.00022,18.14109]
[1776991873329,38.57,78398.63,0.47,0.59217,0.00022,18.15074]
[1776991876345,38.57,78408.64,0.47,0.59433,0.00022,18.12925]
[1776991878359,38.57,78411.95,0.47,0.59504,0.00021,18.12203]
[1776991878444,38.57,78411.95,0.47,0.59504,0.00021,18.12203]
[1776991879366,38.57,78412.25,0.47,0.5951,0.00021,18.12137]
[1776991883864,38.57,78412.03,0.47,0.59506,0.00021,18.12183]
[1776991883871,38.57,78412.43,0.47,0.59514,0.00021,18.12095]
[1776991885408,38.57,78415.84,0.47,0.59588,0.00021,18.11345]
[1776991887917,38.57,78417.43,0.47,0.59622,0.00021,18.10993]
[1776991888018,38.57,78422.0,0.47,0.5972,0.00021,18.09975]
[1776991889327,38.57,78422.0,0.47,0.5972,0.00021,18.09975]
[1776991889436,38.57,78426.59,0.47,0.59818,0.00021,18.08943]
[1776991890599,38.57,78434.87,0.47,0.59996,0.00021,18.07047]
[1776991891919,38.57,78434.87,0.47,0.59996,0.00021,18.07047]
[1776991891938,38.57,78437.99,0.47,0.60066,0.00021,18.05812]
[1776991900867,38.57,78439.94,0.47,0.60108,0.00021,18.05355]
[1776991902312,38.56,78441.27,0.47,0.60136,0.00021,18.05041]
[1776991902397,38.56,78440.83,0.47,0.60127,0.00021,18.05143]
[1776991905250,38.56,78440.8,0.47,0.60126,0.00021,18.05148]
[1776991905351,38.56,78432.36,0.47,0.59945,0.00021,18.07106]
[1776991906833,38.57,78432.36,0.47,0.59945,0.00021,18.07108]
[1776991906935,38.57,78428.08,0.47,0.59853,0.00021,18.08087]
[1776991912597,38.57,78425.82,0.47,0.59804,0.00021,18.08609]
[1776991915618,38.57,78421.57,0.47,0.59712,0.00021,18.09569]
[1776991920812,38.57,78416.84,0.47,0.5961,0.00021,18.10626]
[1776991922667,38.57,78412.11,0.47,0.59509,0.00021,18.11667]
[1776991923835,38.57,78412.11,0.47,0.59509,0.00021,18.11667]
[1776991923903,38.57,78412.11,0.47,0.59509,0.00021,18.11667]
[1776991925689,38.57,78405.67,0.47,0.5937,0.00022,18.13063]
[1776991926696,38.57,78402.06,0.47,0.59293,0.00022,18.13835]
[1776991927837,38.57,78402.06,0.47,0.59293,0.00022,18.13835]
[1776991928295,38.57,78402.41,0.47,0.593,0.00022,18.13759]
[1776991933324,38.57,78402.31,0.47,0.59299,0.00022,18.13775]
[1776991938389,38.57,78404.59,0.47,0.59348,0.00022,18.13281]
[1776991943493,38.56,78404.99,0.47,0.59358,0.00022,18.13186]
[1776991944886,38.56,78404.99,0.47,0.59358,0.00022,18.13185]
[1776991945400,38.56,78404.99,0.47,0.59358,0.00022,18.13185]
[1776991945438,38.56,78406.42,0.47,0.59389,0.00022,18.12875]
[1776991946413,38.56,78403.13,0.47,0.59318,0.00022,18.13581]
[1776991951722,38.56,78400.67,0.47,0.59268,0.00022,18.13594]
[1776991956762,38.56,78401.4,0.47,0.59284,0.00022,18.13435]
[1776991961397,38.56,78407.27,0.47,0.5941,0.00022,18.1217]
[1776991966444,38.56,78406.08,0.47,0.59385,0.00022,18.12425]
[1776991971513,38.55,78408.86,0.47,0.59445,0.00022,18.1182]
[1776991976529,38.55,78409.06,0.47,0.5945,0.00022,18.11774]
[1776991981606,38.55,78406.69,0.47,0.59399,0.00022,18.12286]
[1776991986648,38.55,78404.85,0.47,0.59359,0.00022,18.1268]
[1776991991385,38.55,78401.06,0.47,0.59278,0.00022,18.13488]
[1776991991518,38.55,78401.06,0.47,0.59278,0.00022,18.13488]
[1776991992404,38.55,78387.14,0.47,0.58978,0.00022,18.16402]
[1776991993396,38.55,78378.95,0.47,0.58801,0.00022,18.18069]
[1776991994461,38.55,78379.98,0.47,0.58824,0.00022,18.17859]
[1776991996533,38.55,78380.33,0.47,0.58832,0.00022,18.17782]
[1776991997204,38.54,78380.33,0.47,0.58832,0.00022,18.17779]
[1776992002397,38.54,78380.58,0.47,0.58839,0.00022,18.17716]
[1776992002463,38.54,78380.58,0.47,0.58839,0.00022,18.17716]
[1776992002446,38.54,78380.37,0.47,0.58834,0.00022,18.17756]
[1776992003247,38.54,78380.37,0.47,0.58835,0.00022,18.17753]
[1776992005977,38.53,78377.49,0.47,0.58773,0.00022,18.18327]
[1776992006269,38.53,78377.49,0.47,0.58773,0.00022,18.18324]
[1776992012309,38.52,78377.4,0.47,0.58775,0.00022,18.17815]
[1776992020365,38.51,78375.19,0.47,0.5873,0.00022,18.18235]
[1776992022378,38.51,78369.22,0.47,0.586,0.00022,18.19421]
[1776992024394,38.51,78372.97,0.47,0.58681,0.00022,18.18681]
[1776992031444,38.52,78374.74,0.47,0.58719,0.00022,18.18338]
[1776992036481,38.52,78376.42,0.47,0.58754,0.00022,18.18008]
[1776992041523,38.52,78383.08,0.47,0.58898,0.00022,18.16664]
[1776992047558,38.52,78381.5,0.47,0.58864,0.00022,18.1699]
[1776992054607,38.53,78383.49,0.47,0.58906,0.00022,18.16597]
[1776992059642,38.53,78384.01,0.47,0.58916,0.00022,18.16497]
[1776992063672,38.53,78387.7,0.47,0.58995,0.00022,18.15745]
[1776992065828,38.53,78392.23,0.47,0.59093,0.00022,18.14801]
[1776992071727,38.52,78392.39,0.47,0.59102,0.00022,18.14224]
[1776992076761,38.52,78390.47,0.47,0.5906,0.00022,18.14635]
[1776992081796,38.52,78391.77,0.47,0.59088,0.00022,18.14368]
[1776992086831,38.52,78389.09,0.47,0.59031,0.00022,18.14916]
[1776992090863,38.52,78385.94,0.47,0.58963,0.00022,18.15558]
[1776992096059,38.51,78383.22,0.47,0.58906,0.00022,18.16104]
[1776992101937,38.5,78382.18,0.47,0.58884,0.00022,18.16301]
[1776992106971,38.5,78382.6,0.47,0.58895,0.00022,18.16203]
[1776992109432,38.5,78382.03,0.47,0.58883,0.00022,18.16317]
[1776992109517,38.5,78381.15,0.47,0.58864,0.00022,18.16494]
[1776992114547,38.49,78379.62,0.47,0.58831,0.00022,18.16795]
[1776992115582,38.49,78375.13,0.47,0.58735,0.00022,18.17695]
[1776992120525,38.49,78371.87,0.47,0.58665,0.00022,18.18334]
[1776992122781,38.48,78369.34,0.47,0.58611,0.00022,18.18829]
[1776992122832,38.48,78369.34,0.47,0.58611,0.00022,18.18829]
[1776992122849,38.48,78369.34,0.47,0.58611,0.00022,18.18829]
[1776992122885,38.48,78369.34,0.47,0.58611,0.00022,18.18829]
[1776992123086,38.48,78369.34,0.47,0.58611,0.00022,18.18827]
[1776992125100,38.48,78364.11,0.47,0.58498,0.00022,18.19845]
[1776992129533,38.47,78363.49,0.47,0.58485,0.00022,18.19956]
[1776992129577,38.47,78362.74,0.47,0.58469,0.00022,18.20098]
[1776992135169,38.47,78361.83,0.47,0.58452,0.00022,18.19764]
[1776992139737,38.47,78361.39,0.47,0.58442,0.00022,18.19852]
[1776992140238,38.47,78361.64,0.47,0.58447,0.00022,18.19804]
[1776992141216,38.47,78351.34,0.47,0.58223,0.00022,18.21764]
[1776992141952,38.47,78351.34,0.47,0.58223,0.00022,18.21764]
[1776992142221,38.47,78347.83,0.47,0.58147,0.00022,18.22418]
[1776992146411,38.47,78341.9,0.47,0.58018,0.00022,18.23507]
[1776992151286,38.47,78330.89,0.47,0.57779,0.00022,18.25475]
[1776992153298,38.46,78328.39,0.47,0.57725,0.00022,18.25909]
[1776992156932,38.46,78328.85,0.47,0.57736,0.00022,18.25821]
[1776992157733,38.46,78318.37,0.47,0.57507,0.00022,18.27625]
[1776992158662,38.46,78319.92,0.47,0.57541,0.00022,18.27361]
[1776992163666,38.45,78322.2,0.47,0.57592,0.00022,18.26965]
[1776992163737,38.45,78330.25,0.47,0.57768,0.00022,18.25563]
[1776992163874,38.45,78330.25,0.47,0.57768,0.00022,18.25563]
[1776992164671,38.45,78335.48,0.47,0.57882,0.00022,18.24637]
[1776992166762,38.46,78338.71,0.47,0.57952,0.00022,18.24058]
[1776992167502,38.46,78338.71,0.47,0.57952,0.00022,18.24058]
[1776992167731,38.46,78337.87,0.47,0.57933,0.00022,18.2421]
[1776992172765,38.46,78336.66,0.47,0.57907,0.00022,18.2443]
[1776992175756,38.46,78332.75,0.47,0.57821,0.00022,18.2513]
[1776992181007,38.46,78331.86,0.47,0.57801,0.00022,18.25292]
[1776992186048,38.46,78331.12,0.47,0.57785,0.00022,18.25428]
[1776992188518,38.47,78331.69,0.47,0.57797,0.00022,18.25329]
[1776992188723,38.47,78331.57,0.47,0.57794,0.00022,18.25351]
[1776992190714,38.47,78331.57,0.47,0.57794,0.00022,18.25353]
[1776992190783,38.47,78324.14,0.47,0.57632,0.00022,18.26648]
[1776992193782,38.46,78323.69,0.47,0.57625,0.00022,18.26216]
[1776992195760,38.46,78327.47,0.47,0.57707,0.00022,18.25557]
[1776992197728,38.46,78328.11,0.47,0.57721,0.00022,18.25447]
[1776992197773,38.46,78328.23,0.47,0.57724,0.00022,18.25428]
[1776992198681,38.46,78335.05,0.47,0.57872,0.00022,18.24224]
[1776992200828,38.47,78338.04,0.47,0.57937,0.00022,18.2369]
[1776992201699,38.47,78338.55,0.47,0.57948,0.00022,18.23599]
[1776992206715,38.47,78340.86,0.47,0.57998,0.00022,18.23183]
[1776992211745,38.47,78340.22,0.47,0.57984,0.00022,18.23303]
[1776992213816,38.47,78334.51,0.47,0.57859,0.00022,18.24332]
[1776992214421,38.47,78334.51,0.47,0.57859,0.00022,18.24332]
[1776992214731,38.47,78334.51,0.47,0.57859,0.00022,18.24333]
[1776992215738,38.47,78328.46,0.47,0.57727,0.00022,18.25403]
[1776992218481,38.47,78326.75,0.47,0.5769,0.00022,18.257]
[1776992218811,38.47,78328.14,0.47,0.5772,0.00022,18.25455]
[1776992223858,38.47,78328.01,0.47,0.57718,0.00022,18.25471]
[1776992225070,38.47,78328.01,0.47,0.57718,0.00022,18.2547]
[1776992225809,38.46,78330.34,0.47,0.57769,0.00022,18.2506]
[1776992226815,38.47,78334.64,0.47,0.57863,0.00022,18.243]
[1776992227073,38.47,78334.64,0.47,0.57863,0.00022,18.243]
[1776992227717,38.47,78336.51,0.47,0.57904,0.00022,18.23966]
[1776992232849,38.47,78338.76,0.47,0.57952,0.00022,18.23568]
[1776992237891,38.48,78337.02,0.47,0.57913,0.00022,18.2389]
[1776992238190,38.48,78337.02,0.47,0.57913,0.00022,18.2389]
[1776992238833,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992238967,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239062,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239093,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239184,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239313,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239428,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239590,38.48,78337.5,0.47,0.57924,0.00022,18.23803]
[1776992239659,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992239918,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992239952,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240153,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240194,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240446,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240498,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240702,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240767,38.48,78334.38,0.47,0.57855,0.00022,18.24363]
[1776992240772,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992240929,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992241002,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992241127,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992241153,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992241286,38.48,78327.96,0.47,0.57716,0.00022,18.25495]
[1776992241498,38.47,78327.46,0.47,0.57705,0.00022,18.25581]
[1776992246508,38.47,78327.28,0.47,0.57701,0.00022,18.25608]
[1776992248722,38.47,78329.48,0.47,0.5775,0.00022,18.25221]
[1776992248747,38.47,78329.48,0.47,0.5775,0.00022,18.25221]
[1776992248819,38.47,78331.2,0.47,0.57787,0.00022,18.24917]
[1776992251007,38.47,78332.85,0.47,0.57823,0.00022,18.24625]
[1776992251833,38.47,78335.5,0.47,0.57883,0.00022,18.23648]
[1776992252998,38.47,78335.94,0.47,0.57892,0.00022,18.23571]
[1776992253142,38.47,78333.52,0.47,0.57839,0.00022,18.24001]
[1776992258194,38.47,78333.91,0.47,0.57849,0.00022,18.23924]
[1776992259473,38.47,78333.91,0.47,0.57849,0.00022,18.23924]
[1776992259666,38.47,78333.91,0.47,0.57849,0.00022,18.23924]
[1776992259771,38.47,78333.91,0.47,0.57849,0.00022,18.23924]
[1776992259880,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992259957,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260014,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260044,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260228,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260381,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260476,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260530,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260661,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260741,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260896,38.47,78333.93,0.47,0.57849,0.00022,18.23919]
[1776992260842,38.46,78341.96,0.47,0.58025,0.00022,18.22469]
[1776992260950,38.46,78341.96,0.47,0.58025,0.00022,18.22469]
[1776992261094,38.46,78341.96,0.47,0.58025,0.00022,18.22469]
[1776992261193,38.46,78341.96,0.47,0.58025,0.00022,18.22469]
[1776992261294,38.47,78352.34,0.47,0.58251,0.00022,18.20546]
[1776992261968,38.47,78352.34,0.47,0.58251,0.00022,18.20546]
[1776992262306,38.47,78354.02,0.47,0.58287,0.00022,18.20229]
[1776992264224,38.46,78343.1,0.47,0.58049,0.00022,18.22261]
[1776992264971,38.46,78343.1,0.47,0.58049,0.00022,18.22261]
[1776992265013,38.46,78343.1,0.47,0.58049,0.00022,18.22261]
[1776992265089,38.46,78343.1,0.47,0.5805,0.00022,18.22258]
[1776992266095,38.46,78335.96,0.47,0.57894,0.00022,18.2355]
[1776992269991,38.46,78337.08,0.47,0.57919,0.00022,18.23346]
[1776992270121,38.46,78338.4,0.47,0.57948,0.00022,18.2311]
[1776992271286,38.46,78342.31,0.47,0.58033,0.00022,18.22401]
[1776992272930,38.46,78342.31,0.47,0.58033,0.00022,18.22401]
[1776992273011,38.46,78342.31,0.47,0.58033,0.00022,18.22402]
[1776992273834,38.46,78347.57,0.47,0.58147,0.00022,18.21434]
[1776992275228,38.46,78350.42,0.47,0.58209,0.00022,18.20904]
[1776992275911,38.46,78350.5,0.47,0.58211,0.00022,18.20889]
[1776992277912,38.46,78354.31,0.47,0.58294,0.00022,18.20172]
[1776992278590,38.46,78354.31,0.47,0.58294,0.00022,18.20172]
[1776992278836,38.46,78357.01,0.47,0.58352,0.00022,18.19659]
[1776992281863,38.46,78353.53,0.47,0.58277,0.00022,18.20318]
[1776992286895,38.46,78353.81,0.47,0.58283,0.00022,18.20263]
[1776992291958,38.46,78354.14,0.47,0.58291,0.00022,18.20198]
[1776992297017,38.46,78354.19,0.47,0.58292,0.00022,18.20185]
[1776992300916,38.46,78360.16,0.47,0.58422,0.00022,18.19044]
[1776992302864,38.46,78364.78,0.47,0.58523,0.00022,18.18148]
[1776992304934,38.46,78365.42,0.47,0.58536,0.00022,18.18024]
[1776992307006,38.46,78364.98,0.47,0.58527,0.00022,18.18111]
[1776992307956,38.46,78363.96,0.47,0.58505,0.00022,18.1831]
[1776992310564,38.46,78369.02,0.47,0.58614,0.00022,18.17322]
[1776992312446,38.46,78370.08,0.47,0.58639,0.00022,18.16603]
[1776992312456,38.46,78370.08,0.47,0.58639,0.00022,18.16603]
[1776992312470,38.46,78370.73,0.47,0.58653,0.00022,18.16474]
[1776992316540,38.46,78374.5,0.47,0.58735,0.00022,18.15722]
[1776992322487,38.46,78375.43,0.47,0.58755,0.00022,18.15537]
[1776992327522,38.46,78361.78,0.47,0.58459,0.00022,18.1823]
[1776992328684,38.46,78357.45,0.47,0.58364,0.00022,18.19064]
[1776992329334,38.46,78357.45,0.47,0.58364,0.00022,18.19064]
[1776992329896,38.46,78356.43,0.47,0.58342,0.00022,18.19259]
[1776992333939,38.46,78360.08,0.47,0.58421,0.00022,18.18563]
[1776992337984,38.47,78355.42,0.47,0.58319,0.00022,18.19458]
[1776992339859,38.47,78358.91,0.47,0.58395,0.00022,18.18793]
[1776992342920,38.47,78363.01,0.47,0.58484,0.00022,18.18005]
[1776992344937,38.47,78358.64,0.47,0.58389,0.00022,18.1885]
[1776992346819,38.47,78364.94,0.47,0.58526,0.00022,18.17634]
[1776992347985,38.47,78370.55,0.47,0.58647,0.00022,18.16533]
[1776992349930,38.47,78373.85,0.47,0.58719,0.00022,18.15879]
[1776992354967,38.48,78374.32,0.47,0.58728,0.00022,18.15795]
[1776992360181,38.48,78375.97,0.47,0.58763,0.00022,18.15476]
[1776992365219,38.49,78375.27,0.47,0.58746,0.00022,18.15628]
[1776992370288,38.49,78375.47,0.47,0.58749,0.00022,18.15599]
[1776992373070,38.5,78375.99,0.47,0.58762,0.00022,18.14992]
[1776992373826,38.5,78375.99,0.47,0.58762,0.00022,18.14992]
[1776992373846,38.5,78375.99,0.47,0.58762,0.00022,18.14994]
[1776992374303,38.5,78375.99,0.47,0.58762,0.00022,18.14994]
[1776992374578,38.5,78375.99,0.47,0.58762,0.00022,18.14994]
[1776992374852,38.5,78346.45,0.47,0.5812,0.00022,18.20691]
[1776992375858,38.5,78346.45,0.47,0.5812,0.00022,18.20691]
[1776992375926,38.5,78342.34,0.47,0.5803,0.00022,18.21445]
[1776992377871,38.5,78348.93,0.47,0.58174,0.00022,18.2023]
[1776992379884,38.5,78352.81,0.47,0.58258,0.00022,18.19504]
[1776992381898,38.5,78357.4,0.47,0.58358,0.00022,18.18636]
[1776992383195,38.5,78358.26,0.47,0.58377,0.00022,18.18472]
[1776992383969,38.5,78359.47,0.47,0.58403,0.00022,18.18242]
[1776992386993,38.5,78363.47,0.47,0.58489,0.00022,18.17474]
[1776992392006,38.5,78365.18,0.47,0.58526,0.00022,18.17146]
[1776992393968,38.51,78365.02,0.47,0.58522,0.00022,18.17179]
[1776992394008,38.51,78365.02,0.47,0.58522,0.00022,18.17179]
[1776992393982,38.51,78364.43,0.47,0.58509,0.00022,18.17295]
[1776992394193,38.51,78364.43,0.47,0.58509,0.00022,18.17295]
[1776992394442,38.51,78364.43,0.47,0.58509,0.00022,18.17295]
[1776992394979,38.51,78364.43,0.47,0.58509,0.00022,18.17295]
[1776992395041,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395149,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395161,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395353,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395484,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395612,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395687,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395779,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992395978,38.51,78401.08,0.47,0.59303,0.00022,18.0981]
[1776992396033,38.5,78405.55,0.47,0.594,0.00022,18.08841]
[1776992396302,38.5,78405.55,0.47,0.594,0.00022,18.08841]
[1776992396498,38.5,78405.55,0.47,0.594,0.00022,18.08841]
[1776992397004,38.5,78405.55,0.47,0.59401,0.00022,18.08836]
[1776992401039,38.5,78408.67,0.47,0.59469,0.00022,18.08148]
[1776992402042,38.5,78411.71,0.47,0.59535,0.00022,18.0748]
[1776992404057,38.5,78416.78,0.47,0.59645,0.00022,18.06353]
[1776992405136,38.49,78409.88,0.47,0.59496,0.00022,18.07874]
[1776992407077,38.49,78407.08,0.47,0.59436,0.00022,18.0848]
[1776992408163,38.49,78406.11,0.47,0.59415,0.00022,18.08688]
[1776992409092,38.49,78404.5,0.47,0.59381,0.00022,18.09034]
[1776992412957,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992412998,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413044,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413053,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413084,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413107,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413139,38.49,78405.95,0.47,0.59413,0.00022,18.08711]
[1776992413119,38.48,78405.9,0.47,0.59412,0.00022,18.08717]
[1776992413168,38.48,78405.9,0.47,0.59412,0.00022,18.08717]
[1776992413199,38.48,78405.9,0.47,0.59412,0.00022,18.08717]
[1776992414130,38.48,78396.48,0.47,0.59209,0.00022,18.10733]
[1776992415135,38.48,78391.57,0.47,0.59103,0.00022,18.11762]
[1776992416143,38.48,78386.5,0.47,0.58993,0.00022,18.12816]
[1776992418034,38.48,78383.97,0.47,0.58939,0.00022,18.13331]
[1776992418162,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992418653,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992418758,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992418949,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992418953,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992419006,38.48,78376.53,0.47,0.58778,0.00022,18.14841]
[1776992419086,38.48,78377.63,0.47,0.58802,0.00022,18.14619]
[1776992419961,38.48,78377.63,0.47,0.58802,0.00022,18.14619]
[1776992420089,38.48,78377.63,0.47,0.58802,0.00022,18.14619]
[1776992420100,38.48,78347.36,0.47,0.58144,0.00022,18.2048]
[1776992420344,38.48,78347.36,0.47,0.58144,0.00022,18.2048]
[1776992420446,38.48,78330.39,0.47,0.57774,0.00022,18.23549]
[1776992421186,38.47,78330.81,0.47,0.57784,0.00022,18.2347]
[1776992422198,38.47,78330.81,0.47,0.57784,0.00022,18.2347]
[1776992422234,38.47,78330.81,0.47,0.57784,0.00022,18.2347]
[1776992422264,38.47,78330.81,0.47,0.57784,0.00022,18.2347]
[1776992422297,38.47,78330.81,0.47,0.57784,0.00022,18.2347]
[1776992422335,38.47,78330.39,0.47,0.57775,0.00022,18.23543]
[1776992425440,38.47,78329.87,0.47,0.57764,0.00022,18.23631]
[1776992425735,38.47,78327.66,0.47,0.57716,0.00022,18.24017]
[1776992429243,38.47,78326.53,0.47,0.57692,0.00022,18.24208]
[1776992429309,38.47,78326.53,0.47,0.57692,0.00022,18.24208]
[1776992429526,38.47,78326.53,0.47,0.57692,0.00022,18.24208]
[1776992429577,38.47,78326.53,0.47,0.57692,0.00022,18.24208]
[1776992429732,38.46,78319.42,0.47,0.57536,0.00022,18.25431]
[1776992430412,38.46,78330.7,0.47,0.57783,0.00022,18.23473]
[1776992431842,38.46,78330.7,0.47,0.57783,0.00022,18.23473]
[1776992431943,38.46,78330.7,0.47,0.57783,0.00022,18.23473]
[1776992432034,38.46,78330.7,0.47,0.57783,0.00022,18.23473]
[1776992432102,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432260,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432335,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432477,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432548,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432703,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432727,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432903,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432935,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992433128,38.46,78331.87,0.47,0.57811,0.00022,18.22756]
[1776992432946,38.46,78336.88,0.47,0.5792,0.00022,18.2186]
[1776992434019,38.46,78336.88,0.47,0.5792,0.00022,18.2186]
[1776992434033,38.46,78340.66,0.47,0.58003,0.00022,18.21175]
[1776992438626,38.46,78336.69,0.47,0.57916,0.00022,18.21894]
[1776992442762,38.46,78337.6,0.47,0.57936,0.00022,18.21731]
[1776992443165,38.46,78336.76,0.47,0.57917,0.00022,18.21884]
[1776992448195,38.46,78335.7,0.47,0.57894,0.00022,18.22076]
[1776992451225,38.46,78332.32,0.47,0.5782,0.00022,18.22682]
[1776992453230,38.46,78335.69,0.47,0.57893,0.00022,18.22082]
[1776992454059,38.46,78339.04,0.47,0.57967,0.00022,18.21479]
[1776992456194,38.46,78335.08,0.47,0.5788,0.00022,18.22192]
[1776992458188,38.47,78331.51,0.47,0.57802,0.00022,18.22827]
[1776992460223,38.47,78333.82,0.47,0.57852,0.00022,18.22418]
[1776992460626,38.47,78333.82,0.47,0.57852,0.00022,18.22418]
[1776992460772,38.47,78327.99,0.47,0.57725,0.00022,18.23448]
[1776992462476,38.46,78322.75,0.47,0.57611,0.00022,18.24351]
[1776992463594,38.46,78322.75,0.47,0.57611,0.00022,18.24351]
[1776992463633,38.46,78321.96,0.47,0.57594,0.00022,18.24484]
[1776992469695,38.45,78319.29,0.47,0.57538,0.00022,18.24926]
[1776992472551,38.44,78325.28,0.47,0.5767,0.00022,18.23886]
[1776992474554,38.44,78323.1,0.47,0.57622,0.00022,18.2426]
[1776992475144,38.44,78319.33,0.47,0.57541,0.00022,18.249]
[1776992475776,38.44,78319.33,0.47,0.57541,0.00022,18.249]
[1776992476121,38.44,78319.33,0.47,0.57541,0.00022,18.249]
[1776992476157,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476257,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476465,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476521,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476616,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476633,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476705,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476819,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476824,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476862,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992476891,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992477148,38.44,78317.63,0.47,0.57504,0.00022,18.25186]
[1776992477180,38.44,78300.42,0.47,0.57127,0.00022,18.28023]
[1776992477260,38.44,78300.42,0.47,0.57127,0.00022,18.28023]
[1776992477503,38.44,78300.42,0.47,0.57127,0.00022,18.28023]
[1776992477585,38.43,78300.42,0.47,0.57127,0.00022,18.28021]
[1776992478596,38.43,78287.74,0.47,0.56849,0.00022,18.30004]
[1776992479930,38.43,78287.74,0.47,0.56849,0.00022,18.30004]
[1776992479988,38.43,78288.63,0.47,0.56869,0.00022,18.29864]
[1776992480432,38.43,78288.63,0.47,0.56869,0.00022,18.29864]
[1776992480612,38.43,78288.63,0.47,0.56869,0.00022,18.2986]
[1776992481592,38.43,78288.63,0.47,0.56869,0.00022,18.2986]
[1776992481800,38.43,78288.63,0.47,0.56869,0.00022,18.2986]
[1776992481809,38.43,78288.63,0.47,0.56869,0.00022,18.2986]
[1776992482048,38.43,78288.63,0.47,0.56869,0.00022,18.2986]
[1776992482148,38.43,78260.77,0.47,0.56256,0.00022,18.33925]
[1776992485648,38.43,78269.75,0.47,0.56454,0.00022,18.32663]
[1776992486367,38.43,78269.75,0.47,0.56454,0.00022,18.32663]
[1776992486658,38.43,78270.48,0.47,0.5647,0.00022,18.32559]
[1776992491693,38.43,78269.74,0.47,0.56455,0.00022,18.32164]
[1776992496726,38.43,78270.32,0.47,0.56468,0.00022,18.32081]
[1776992501725,38.43,78272.09,0.47,0.56507,0.00022,18.31824]
[1776992502225,38.43,78279.53,0.47,0.56671,0.00022,18.30734]
[1776992504199,38.43,78277.32,0.47,0.56622,0.00022,18.31059]
[1776992505135,38.43,78273.61,0.47,0.56541,0.00022,18.31601]
[1776992506127,38.43,78273.61,0.47,0.56541,0.00022,18.31601]
[1776992506171,38.43,78271.36,0.47,0.56491,0.00022,18.31926]
[1776992507239,38.43,78266.1,0.47,0.56375,0.00022,18.32676]
[1776992510128,38.42,78267.22,0.47,0.564,0.00022,18.32516]
[1776992515237,38.42,78266.5,0.47,0.56385,0.00022,18.32616]
[1776992519357,38.42,78262.68,0.47,0.56301,0.00022,18.3315]
[1776992521184,38.42,78261.54,0.47,0.56276,0.00022,18.33309]
[1776992521239,38.42,78259.46,0.47,0.5623,0.00022,18.33596]
[1776992526066,38.42,78257.78,0.47,0.56192,0.00022,18.33828]
[1776992526075,38.42,78257.78,0.47,0.56192,0.00022,18.33828]
[1776992526135,38.42,78257.78,0.47,0.56192,0.00022,18.33828]
[1776992526176,38.42,78252.89,0.47,0.56085,0.00022,18.34487]
[1776992527945,38.42,78245.62,0.47,0.55925,0.00022,18.35442]
[1776992531174,38.41,78238.97,0.47,0.55779,0.00022,18.36286]
[1776992534994,38.41,78242.59,0.47,0.5586,0.00022,18.35819]
[1776992536117,38.41,78242.59,0.47,0.5586,0.00022,18.35819]
[1776992536219,38.4,78246.67,0.47,0.5595,0.00022,18.35291]
[1776992538016,38.4,78250.8,0.47,0.56041,0.00022,18.34747]
[1776992543050,38.41,78251.61,0.47,0.56059,0.00022,18.34643]
[1776992548085,38.41,78250.01,0.47,0.56023,0.00022,18.34859]
[1776992549094,38.41,78253.89,0.47,0.56108,0.00022,18.34342]
[1776992552114,38.41,78260.8,0.47,0.56262,0.00022,18.32898]
[1776992554405,38.41,78262.34,0.47,0.56296,0.00022,18.32685]
[1776992555224,38.41,78264.93,0.47,0.56353,0.00022,18.32323]
[1776992560251,38.41,78267.32,0.47,0.56405,0.00022,18.31987]
[1776992565548,38.42,78269.12,0.47,0.56445,0.00022,18.31732]
[1776992567589,38.41,78270.98,0.47,0.56486,0.00022,18.31464]
[1776992568227,38.41,78270.98,0.47,0.56486,0.00022,18.31463]
[1776992573267,38.41,78270.73,0.47,0.56481,0.00022,18.31496]
[1776992578374,38.41,78271.75,0.47,0.56504,0.00022,18.31346]
[1776992583415,38.41,78272.19,0.47,0.56514,0.00022,18.3128]
[1776992588284,38.4,78275.89,0.47,0.56596,0.00022,18.30738]
[1776992589333,38.4,78284.28,0.47,0.56781,0.00022,18.29485]
[1776992592315,38.4,78287.5,0.47,0.56852,0.00022,18.28988]
[1776992594288,38.39,78291.0,0.47,0.5693,0.00022,18.28443]
[1776992595306,38.39,78295.19,0.47,0.57022,0.00022,18.27785]
[1776992596296,38.39,78300.54,0.47,0.5714,0.00022,18.26931]
[1776992599362,38.39,78304.29,0.47,0.57223,0.00022,18.26319]
[1776992602175,38.38,78299.59,0.47,0.5712,0.00022,18.27073]
[1776992607182,38.38,78301.06,0.47,0.57154,0.00022,18.26828]
[1776992610842,38.37,78304.01,0.47,0.5722,0.00022,18.26341]
[1776992611165,38.37,78304.01,0.47,0.5722,0.00022,18.26341]
[1776992611296,38.37,78304.01,0.47,0.5722,0.00022,18.26341]
[1776992611297,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611453,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611607,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611640,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611726,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611856,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992611907,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992612089,38.37,78305.32,0.47,0.5725,0.00022,18.25619]
[1776992612164,38.37,78297.78,0.47,0.57085,0.00022,18.26834]
[1776992613804,38.36,78297.78,0.47,0.57085,0.00022,18.26833]
[1776992614167,38.36,78293.66,0.47,0.56995,0.00022,18.27484]
[1776992619585,38.36,78293.13,0.47,0.56984,0.00022,18.27558]
[1776992621805,38.35,78296.6,0.47,0.57061,0.00022,18.27008]
[1776992627640,38.35,78298.06,0.47,0.57094,0.00022,18.26767]
[1776992630673,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992630700,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992630853,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992630915,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992630958,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631041,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631048,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631104,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631140,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631236,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631269,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631300,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631363,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631393,38.35,78298.52,0.47,0.57104,0.00022,18.2669]
[1776992631370,38.34,78300.85,0.47,0.57156,0.00022,18.26315]
[1776992631557,38.34,78300.85,0.47,0.57156,0.00022,18.26315]
[1776992631637,38.34,78300.85,0.47,0.57156,0.00022,18.26315]
[1776992631769,38.34,78300.85,0.47,0.57156,0.00022,18.26315]
[1776992631824,38.34,78287.18,0.47,0.56855,0.00022,18.28466]
[1776992633685,38.34,78284.67,0.47,0.568,0.00022,18.28847]
[1776992634657,38.34,78284.67,0.47,0.568,0.00022,18.28847]
[1776992634973,38.34,78282.7,0.47,0.56757,0.00022,18.29145]
[1776992640734,38.34,78279.71,0.47,0.56691,0.00022,18.29592]
[1776992643858,38.34,78276.01,0.47,0.5661,0.00022,18.3014]
[1776992646141,38.34,78276.01,0.47,0.56609,0.00022,18.30142]
[1776992646343,38.34,78270.72,0.47,0.56492,0.00022,18.30915]
[1776992648330,38.34,78266.92,0.47,0.56408,0.00022,18.31462]
[1776992653361,38.33,78263.56,0.47,0.56335,0.00022,18.31928]
[1776992658409,38.33,78263.73,0.47,0.5634,0.00022,18.31898]
[1776992663590,38.32,78260.26,0.47,0.56264,0.00022,18.32375]
[1776992665386,38.32,78265.24,0.47,0.56375,0.00022,18.31675]
[1776992670443,38.32,78266.4,0.47,0.564,0.00022,18.31514]
[1776992673423,38.32,78257.97,0.47,0.56215,0.00022,18.3219]
[1776992675351,38.32,78258.94,0.47,0.56236,0.00022,18.32055]
[1776992680438,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681084,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681092,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681154,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681360,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681423,38.32,78257.05,0.47,0.56195,0.00022,18.3231]
[1776992681435,38.32,78255.03,0.47,0.56151,0.00022,18.32584]
[1776992682226,38.31,78249.94,0.47,0.56038,0.00022,18.33268]
[1776992683694,38.32,78249.94,0.47,0.56038,0.00022,18.33268]
[1776992684076,38.31,78250.15,0.47,0.56043,0.00022,18.3324]
[1776992691089,38.31,78249.56,0.47,0.5603,0.00022,18.33317]
[1776992696369,38.31,78247.19,0.47,0.55977,0.00022,18.33629]
[1776992696470,38.31,78246.72,0.47,0.55967,0.00022,18.3369]
[1776992697370,38.31,78242.9,0.47,0.55883,0.00022,18.34186]
[1776992701771,38.31,78240.42,0.47,0.55828,0.00022,18.34502]
[1776992702246,38.31,78238.4,0.47,0.55783,0.00022,18.34757]
[1776992707273,38.3,78237.95,0.47,0.55774,0.00022,18.3481]
[1776992709417,38.3,78233.4,0.47,0.55673,0.00022,18.35376]
[1776992714527,38.29,78230.43,0.47,0.55608,0.00022,18.35737]
[1776992715107,38.29,78230.43,0.47,0.55608,0.00022,18.35737]
[1776992715255,38.29,78230.43,0.47,0.55608,0.00022,18.35737]
[1776992715304,38.29,78230.43,0.47,0.55608,0.00022,18.35737]
[1776992715411,38.29,78230.43,0.47,0.55608,0.00022,18.35737]
[1776992715401,38.29,78226.61,0.47,0.55523,0.00022,18.36199]
[1776992716441,38.29,78225.29,0.47,0.55494,0.00022,18.36356]
[1776992718750,38.29,78224.28,0.47,0.55472,0.00022,18.36475]
[1776992719451,38.29,78222.07,0.47,0.55423,0.00022,18.36736]
[1776992721449,38.29,78225.94,0.47,0.55509,0.00022,18.36277]
[1776992726499,38.29,78225.03,0.47,0.55489,0.00022,18.36385]
[1776992727488,38.29,78219.29,0.47,0.55361,0.00022,18.37058]
[1776992729004,38.29,78217.25,0.47,0.55316,0.00022,18.37293]
[1776992729366,38.29,78217.25,0.47,0.55316,0.00022,18.37293]
[1776992734401,38.29,78216.5,0.47,0.553,0.00022,18.36877]
[1776992739438,38.29,78220.19,0.47,0.55382,0.00022,18.36453]
[1776992744478,38.3,78222.91,0.47,0.55442,0.00022,18.36136]
[1776992744907,38.3,78222.91,0.47,0.55442,0.00022,18.36136]
[1776992745481,38.3,78226.87,0.47,0.5553,0.00022,18.35666]
[1776992746494,38.3,78234.09,0.47,0.5569,0.00022,18.34784]
[1776992747496,38.3,78238.62,0.47,0.55791,0.00022,18.34216]
[1776992748514,38.29,78242.16,0.47,0.5587,0.00022,18.33763]
[1776992749046,38.29,78242.16,0.47,0.5587,0.00022,18.33763]
[1776992749512,38.29,78241.87,0.47,0.55863,0.00022,18.338]
[1776992754521,38.29,78240.68,0.47,0.55837,0.00022,18.33949]
[1776992759561,38.28,78237.39,0.47,0.55765,0.00022,18.34362]
[1776992761569,38.28,78233.56,0.47,0.5568,0.00022,18.34839]
[1776992766706,38.28,78235.05,0.47,0.55714,0.00022,18.34651]
[1776992771760,38.27,78236.4,0.47,0.55744,0.00022,18.34478]
[1776992777188,38.27,78233.24,0.47,0.55675,0.00022,18.34868]
[1776992782203,38.26,78231.28,0.47,0.55632,0.00022,18.35106]
[1776992782696,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992782753,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992782783,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992782877,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783002,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783052,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783128,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783252,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783307,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783453,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783520,38.26,78231.12,0.47,0.55628,0.00022,18.35125]
[1776992783467,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992783677,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992783731,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992783903,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992783960,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784104,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784208,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784303,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784391,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784506,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784539,38.26,78231.23,0.47,0.55631,0.00022,18.3511]
[1776992784462,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992784729,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992784776,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992784954,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785015,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785178,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785220,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785377,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785400,38.26,78233.48,0.47,0.55681,0.00022,18.34832]
[1776992785479,38.26,78235.84,0.47,0.55734,0.00022,18.34537]
[1776992785578,38.26,78235.84,0.47,0.55734,0.00022,18.34537]
[1776992785639,38.26,78235.84,0.47,0.55734,0.00022,18.34537]
[1776992785778,38.26,78235.84,0.47,0.55734,0.00022,18.34537]
[1776992785872,38.26,78235.56,0.47,0.55728,0.00022,18.34571]
[1776992787628,38.26,78235.56,0.47,0.55728,0.00022,18.3457]
[1776992787825,38.26,78231.81,0.47,0.55645,0.00022,18.35035]
[1776992791093,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791389,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791407,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791469,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791478,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791542,38.26,78231.35,0.47,0.55635,0.00022,18.3509]
[1776992791561,38.25,78227.47,0.47,0.5555,0.00022,18.35058]
[1776992792483,38.25,78220.67,0.47,0.55399,0.00022,18.35865]
[1776992793342,38.25,78220.67,0.47,0.55399,0.00022,18.35865]
[1776992793410,38.25,78217.36,0.47,0.55325,0.00022,18.36248]
[1776992794830,38.25,78217.86,0.47,0.55337,0.00022,18.36188]
[1776992797854,38.24,78214.5,0.47,0.55262,0.00022,18.36568]
[1776992799866,38.24,78211.05,0.47,0.55186,0.00022,18.36953]
[1776992801879,38.24,78207.48,0.47,0.55107,0.00022,18.37344]
[1776992804246,38.23,78206.67,0.47,0.55089,0.00022,18.37431]
[1776992804471,38.23,78206.13,0.47,0.55077,0.00022,18.37488]
[1776992805533,38.23,78189.03,0.47,0.54696,0.00022,18.3926]
[1776992806509,38.23,78184.95,0.47,0.54605,0.00022,18.39658]
[1776992807540,38.23,78184.57,0.47,0.54597,0.00022,18.39693]
[1776992809009,38.22,78184.15,0.47,0.54588,0.00022,18.39733]
[1776992809436,38.22,78182.57,0.47,0.54552,0.00022,18.39883]
[1776992814467,38.22,78183.67,0.47,0.54577,0.00022,18.39775]
[1776992819490,38.21,78182.25,0.47,0.54546,0.00022,18.39908]
[1776992821827,38.21,78184.74,0.47,0.54602,0.00022,18.39668]
[1776992822451,38.21,78188.27,0.47,0.54681,0.00022,18.39323]
[1776992827509,38.2,78190.47,0.47,0.54731,0.00022,18.39102]
[1776992828580,38.2,78191.88,0.47,0.54763,0.00022,18.38959]
[1776992829595,38.19,78194.3,0.47,0.54817,0.00022,18.38712]
[1776992835121,38.18,78198.18,0.47,0.54905,0.00022,18.38304]
[1776992837499,38.18,78206.83,0.47,0.55099,0.00022,18.37377]
[1776992839150,38.17,78211.06,0.47,0.55194,0.00022,18.36907]
[1776992844183,38.16,78211.31,0.47,0.552,0.00022,18.36872]
[1776992849218,38.15,78210.0,0.47,0.55172,0.00022,18.37011]
[1776992854253,38.14,78208.56,0.47,0.55142,0.00022,18.36661]
[1776992858284,38.13,78212.69,0.47,0.55236,0.00022,18.36193]
[1776992863512,38.12,78213.05,0.47,0.55245,0.00022,18.36146]
[1776992865332,38.12,78209.52,0.47,0.55166,0.00022,18.3654]
[1776992867346,38.12,78205.82,0.47,0.55084,0.00022,18.36945]
[1776992871375,38.11,78201.42,0.47,0.54987,0.00022,18.37414]
[1776992876410,38.09,78199.84,0.47,0.54953,0.00022,18.37574]
[1776992881446,38.08,78201.69,0.47,0.54995,0.00022,18.3737]
[1776992882629,38.08,78201.69,0.47,0.54995,0.00022,18.3737]
[1776992883653,38.08,78197.48,0.47,0.54902,0.00022,18.37812]
[1776992888745,38.07,78194.87,0.47,0.54844,0.00022,18.38076]
[1776992888796,38.07,78194.87,0.47,0.54844,0.00022,18.38076]
[1776992888842,38.07,78194.87,0.47,0.54844,0.00022,18.38076]
[1776992888906,38.07,78194.87,0.47,0.54844,0.00022,18.38076]
[1776992889500,38.06,78187.85,0.47,0.54687,0.00022,18.38785]
[1776992890903,38.06,78186.96,0.47,0.54667,0.00022,18.38872]
[1776992891515,38.06,78187.03,0.47,0.54669,0.00022,18.38864]
[1776992896549,38.05,78182.57,0.47,0.5457,0.00022,18.39295]
[1776992901584,38.04,78182.18,0.47,0.54562,0.00022,18.39326]
[1776992905000,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905069,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905116,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905192,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905321,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905373,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905542,38.04,78184.41,0.47,0.54613,0.00022,18.39107]
[1776992905643,38.03,78180.08,0.47,0.54516,0.00022,18.39522]
[1776992907858,38.03,78180.23,0.47,0.54519,0.00022,18.39505]
[1776992908633,38.03,78179.66,0.47,0.54507,0.00022,18.39558]
[1776992910871,38.02,78176.51,0.47,0.54436,0.00022,18.39852]
[1776992911680,38.02,78172.91,0.47,0.54356,0.00022,18.39679]
[1776992916686,38.02,78174.49,0.47,0.54392,0.00022,18.39533]
[1776992921711,38.01,78175.53,0.47,0.54416,0.00022,18.39434]
[1776992923876,38.01,78175.9,0.47,0.54425,0.00022,18.39398]
[1776992924746,38.0,78175.92,0.47,0.54426,0.00022,18.39395]
[1776992927302,38.01,78176.21,0.47,0.54432,0.00022,18.39369]
[1776992927766,38.01,78176.14,0.47,0.54431,0.00022,18.39376]
[1776992930797,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931179,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931209,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931234,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931324,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931414,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931503,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931607,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931659,38.01,78180.91,0.47,0.54538,0.00022,18.38928]
[1776992931797,38.01,78181.66,0.47,0.54555,0.00022,18.38856]
[1776992931868,38.01,78181.66,0.47,0.54555,0.00022,18.38856]
[1776992932025,38.01,78181.66,0.47,0.54555,0.00022,18.38856]
[1776992932802,38.0,78191.16,0.47,0.54768,0.00022,18.37919]
[1776992933808,38.0,78196.55,0.47,0.54889,0.00022,18.37363]
[1776992935101,38.0,78199.05,0.47,0.54946,0.00022,18.37099]
[1776992935822,38.0,78198.81,0.47,0.5494,0.00022,18.37124]
[1776992938843,38.0,78195.22,0.47,0.5486,0.00022,18.37498]
[1776992941158,38.0,78194.39,0.47,0.54842,0.00022,18.37584]
[1776992941407,38.0,78194.39,0.47,0.54842,0.00022,18.37584]
[1776992941582,38.0,78194.39,0.47,0.54842,0.00022,18.37584]
[1776992941679,38.0,78194.36,0.47,0.54841,0.00022,18.37586]
[1776992941995,38.0,78194.36,0.47,0.54841,0.00022,18.37586]
[1776992942389,38.0,78194.36,0.47,0.54841,0.00022,18.37586]
[1776992942660,38.0,78183.5,0.47,0.54597,0.00022,18.38673]
[1776992943402,38.0,78171.16,0.47,0.54319,0.00023,18.39825]
[1776992944218,38.0,78171.16,0.47,0.54319,0.00023,18.39825]
[1776992944283,38.0,78171.16,0.47,0.54319,0.00023,18.39825]
[1776992944415,38.0,78171.16,0.47,0.54319,0.00023,18.39825]
[1776992944523,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992944960,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945424,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945514,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945566,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945650,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945678,38.0,78169.25,0.47,0.54276,0.00023,18.39996]
[1776992945762,38.0,78151.59,0.47,0.53879,0.00023,18.41469]
[1776992946241,38.0,78151.59,0.47,0.53879,0.00023,18.41469]
[1776992946779,38.0,78142.08,0.47,0.53664,0.00023,18.42186]
[1776992947872,38.0,78142.08,0.47,0.53664,0.00023,18.42186]
[1776992948192,38.0,78141.07,0.47,0.53642,0.00023,18.42258]
[1776992948541,38.0,78141.07,0.47,0.53642,0.00023,18.42258]
[1776992948790,38.0,78144.21,0.47,0.53712,0.00023,18.42029]
[1776992949863,38.0,78144.21,0.47,0.53712,0.00023,18.42029]
[1776992949227,38.0,78122.23,0.47,0.53217,0.00023,18.4351]
[1776992950229,38.0,78123.72,0.47,0.5325,0.00023,18.43419]
[1776992951818,37.99,78122.63,0.47,0.53226,0.00023,18.43485]
[1776992952688,37.99,78122.63,0.47,0.53226,0.00023,18.43485]
[1776992952789,37.99,78124.68,0.47,0.53272,0.00023,18.43358]
[1776992953192,37.99,78124.68,0.47,0.53272,0.00023,18.43358]
[1776992953391,37.99,78124.68,0.47,0.53272,0.00023,18.43358]
[1776992953444,37.99,78123.06,0.47,0.53236,0.00023,18.43458]
[1776992954043,37.99,78123.06,0.47,0.53236,0.00023,18.43458]
[1776992954220,37.99,78123.06,0.47,0.53236,0.00023,18.43458]
[1776992954402,37.99,78123.06,0.47,0.53236,0.00023,18.43458]
[1776992954509,37.99,78123.06,0.47,0.53236,0.00023,18.43458]
[1776992954834,37.99,78106.75,0.47,0.52867,0.00023,18.4438]
[1776992955732,37.99,78106.75,0.47,0.52867,0.00023,18.4438]
[1776992955834,37.99,78114.84,0.47,0.5305,0.00023,18.43942]
[1776992955981,37.99,78114.84,0.47,0.5305,0.00023,18.43942]
[1776992956262,37.99,78114.84,0.47,0.5305,0.00023,18.43942]
[1776992956328,37.99,78114.84,0.47,0.5305,0.00023,18.43942]
[1776992956616,37.99,78124.66,0.47,0.53272,0.00023,18.43358]
[1776992957049,37.99,78124.66,0.47,0.53272,0.00023,18.43358]
[1776992957060,37.99,78120.11,0.47,0.53169,0.00023,18.43635]
[1776992958187,37.99,78120.11,0.47,0.53169,0.00023,18.43635]
[1776992958283,37.98,78103.5,0.47,0.52794,0.00023,18.44544]
[1776992959835,37.98,78104.02,0.47,0.52806,0.00023,18.44518]
[1776992961813,37.98,78108.94,0.47,0.52918,0.00023,18.44263]
[1776992963712,37.98,78110.86,0.47,0.52961,0.00023,18.4416]
[1776992963770,37.98,78110.86,0.47,0.52961,0.00023,18.4416]
[1776992963790,37.98,78110.86,0.47,0.52961,0.00023,18.4416]
[1776992963852,37.98,78110.86,0.47,0.52961,0.00023,18.4416]
[1776992963802,37.97,78111.67,0.47,0.52979,0.00023,18.44116]
[1776992963910,37.97,78111.67,0.47,0.52979,0.00023,18.44116]
[1776992963974,37.97,78111.67,0.47,0.52979,0.00023,18.44116]
[1776992964026,37.97,78111.67,0.47,0.52979,0.00023,18.44116]
[1776992964238,37.97,78111.67,0.47,0.52979,0.00023,18.44116]
[1776992964310,37.97,78117.24,0.47,0.53105,0.00023,18.43801]
[1776992965430,37.97,78117.24,0.47,0.53105,0.00023,18.43801]
[1776992965691,37.97,78117.24,0.47,0.53105,0.00023,18.43801]
[1776992965866,37.97,78117.24,0.47,0.53105,0.00023,18.43801]
[1776992965862,37.97,78118.77,0.47,0.5314,0.00023,18.43712]
[1776992966257,37.97,78118.77,0.47,0.5314,0.00023,18.43712]
[1776992966784,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967168,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967431,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967443,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967602,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967622,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967816,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967831,37.97,78106.14,0.47,0.52855,0.00023,18.44408]
[1776992967701,37.97,78104.78,0.47,0.52824,0.00023,18.44477]
[1776992969387,37.97,78104.78,0.47,0.52824,0.00023,18.44477]
[1776992969576,37.96,78110.19,0.47,0.52947,0.00023,18.44194]
[1776992973573,37.96,78107.85,0.47,0.52894,0.00023,18.43817]
[1776992973579,37.96,78107.85,0.47,0.52894,0.00023,18.43817]
[1776992973677,37.95,78109.54,0.47,0.52933,0.00023,18.43727]
[1776992974153,37.95,78109.54,0.47,0.52933,0.00023,18.43727]
[1776992974540,37.95,78109.54,0.47,0.52933,0.00023,18.43727]
[1776992974721,37.95,78109.54,0.47,0.52933,0.00023,18.43727]
[1776992974848,37.95,78109.54,0.47,0.52933,0.00023,18.43727]
[1776992974818,37.95,78092.51,0.47,0.52548,0.00023,18.44552]
[1776992974920,37.95,78092.51,0.47,0.52548,0.00023,18.44552]
[1776992975449,37.95,78092.51,0.47,0.52548,0.00023,18.44552]
[1776992975461,37.95,78088.4,0.47,0.52454,0.00023,18.44726]
[1776992976426,37.95,78088.4,0.47,0.52454,0.00023,18.44726]
[1776992976739,37.95,78092.02,0.47,0.52536,0.00023,18.44573]
[1776992978285,37.95,78092.02,0.47,0.52536,0.00023,18.44573]
[1776992978370,37.95,78092.02,0.47,0.52536,0.00023,18.44573]
[1776992978503,37.95,78092.02,0.47,0.52536,0.00023,18.44573]
[1776992978586,37.95,78100.42,0.47,0.52727,0.00023,18.4419]
[1776992979490,37.95,78100.42,0.47,0.52727,0.00023,18.4419]
[1776992979694,37.95,78110.41,0.47,0.52953,0.00023,18.43679]
[1776992981193,37.95,78113.99,0.47,0.53034,0.00023,18.43482]
[1776992982526,37.95,78109.41,0.47,0.5293,0.00023,18.43733]
[1776992988770,37.95,78108.2,0.47,0.52903,0.00023,18.43797]
[1776992988858,37.95,78113.37,0.47,0.5302,0.00023,18.43516]
[1776992989216,37.95,78113.37,0.47,0.5302,0.00023,18.43516]
[1776992989796,37.94,78117.65,0.47,0.53117,0.00023,18.43271]
[1776992993892,37.94,78121.45,0.47,0.53203,0.00023,18.43044]
[1776992995276,37.94,78121.01,0.47,0.53193,0.00023,18.4307]
[1776992995402,37.94,78121.01,0.47,0.53193,0.00023,18.4307]
[1776992995503,37.94,78124.49,0.47,0.53272,0.00023,18.42856]
[1776992997304,37.93,78133.5,0.47,0.53476,0.00023,18.42269]
[1776992998312,37.93,78135.62,0.47,0.53524,0.00023,18.42123]
[1776993002782,37.93,78133.8,0.47,0.53483,0.00023,18.42247]
[1776993002898,37.93,78132.65,0.47,0.53457,0.00023,18.42325]
[1776993004112,37.93,78131.86,0.47,0.53439,0.00023,18.42378]
[1776993004223,37.93,78131.86,0.47,0.53439,0.00023,18.42378]
[1776993004843,37.93,78136.69,0.47,0.53548,0.00023,18.42047]
[1776993005097,37.93,78136.69,0.47,0.53548,0.00023,18.42047]
[1776993005361,37.93,78136.69,0.47,0.53548,0.00023,18.42047]
[1776993008493,37.93,78138.87,0.47,0.53598,0.00023,18.41894]
[1776993008594,37.93,78139.98,0.47,0.53623,0.00023,18.41815]
[1776993012409,37.93,78143.81,0.47,0.53709,0.00023,18.41537]
[1776993013615,37.93,78143.81,0.47,0.53709,0.00023,18.41537]
[1776993013716,37.93,78149.7,0.47,0.53842,0.00023,18.41091]
[1776993019142,37.93,78148.73,0.47,0.5382,0.00023,18.41166]
[1776993023570,37.93,78152.33,0.47,0.53901,0.00023,18.40886]
[1776993023916,37.93,78151.47,0.47,0.53882,0.00023,18.40954]
[1776993026845,37.93,78147.77,0.47,0.53798,0.00023,18.4124]
[1776993028192,37.93,78147.77,0.47,0.53798,0.00023,18.4124]
[1776993028907,37.93,78147.37,0.47,0.53789,0.00023,18.41271]
[1776993032827,37.93,78139.29,0.47,0.53607,0.00023,18.41365]
[1776993035943,37.93,78145.87,0.47,0.53756,0.00023,18.40883]
[1776993037925,37.94,78138.93,0.47,0.53599,0.00023,18.41391]
[1776993042956,37.94,78137.89,0.47,0.53576,0.00023,18.41465]
[1776993047992,37.94,78137.41,0.47,0.53565,0.00023,18.41498]
[1776993053006,37.94,78137.04,0.47,0.53556,0.00023,18.41525]
[1776993058019,37.94,78137.53,0.47,0.53567,0.00023,18.4149]
[1776993063023,37.94,78137.2,0.47,0.5356,0.00023,18.41514]
[1776993068096,37.94,78136.52,0.47,0.53544,0.00023,18.41562]
[1776993073110,37.94,78135.18,0.47,0.53514,0.00023,18.41655]
[1776993078121,37.94,78135.77,0.47,0.53527,0.00023,18.41615]
[1776993083205,37.94,78138.96,0.47,0.53599,0.00023,18.41391]
[1776993088647,37.95,78140.12,0.47,0.53625,0.00023,18.41309]
[1776993089578,37.95,78139.65,0.47,0.53615,0.00023,18.41343]
[1776993089769,37.95,78139.65,0.47,0.53615,0.00023,18.41343]
[1776993089895,37.95,78139.65,0.47,0.53615,0.00023,18.41343]
[1776993090017,37.95,78139.65,0.47,0.53615,0.00023,18.41343]
[1776993089984,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993090947,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993090997,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993090959,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091146,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091171,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091439,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091475,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091642,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091722,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091928,37.95,78140.74,0.47,0.53639,0.00023,18.41265]
[1776993091966,37.95,78141.09,0.47,0.53648,0.00023,18.40739]
[1776993092972,37.95,78145.9,0.47,0.53756,0.00023,18.40384]
[1776993093999,37.95,78145.9,0.47,0.53756,0.00023,18.40384]
[1776993093980,37.95,78155.86,0.47,0.53981,0.00023,18.39607]
[1776993094989,37.95,78157.08,0.47,0.54009,0.00023,18.39508]
[1776993100023,37.96,78157.32,0.47,0.54014,0.00023,18.39491]
[1776993103042,37.96,78149.97,0.47,0.53848,0.00023,18.40077]
[1776993104050,37.96,78143.54,0.47,0.53702,0.00023,18.40564]
[1776993106836,37.96,78141.54,0.47,0.53657,0.00023,18.4071]
[1776993112106,37.96,78143.89,0.47,0.5371,0.00023,18.40539]
[1776993113914,37.96,78157.0,0.47,0.54006,0.00023,18.3952]
[1776993116454,37.97,78161.26,0.47,0.54102,0.00023,18.39168]
[1776993122176,37.97,78160.84,0.47,0.54092,0.00023,18.39206]
[1776993124423,37.98,78165.93,0.47,0.54206,0.00023,18.38772]
[1776993128219,37.98,78159.5,0.47,0.54061,0.00023,18.39319]
[1776993131348,37.98,78158.38,0.47,0.54036,0.00023,18.39412]
[1776993131424,37.98,78158.38,0.47,0.54036,0.00023,18.39412]
[1776993131585,37.98,78158.38,0.47,0.54036,0.00023,18.39412]
[1776993131664,37.98,78158.38,0.47,0.54036,0.00023,18.39412]
[1776993131807,37.98,78158.38,0.47,0.54036,0.00023,18.39412]
[1776993131908,37.98,78155.52,0.47,0.53971,0.00023,18.39645]
[1776993133956,37.98,78155.52,0.47,0.53971,0.00023,18.39645]
[1776993134057,37.98,78149.63,0.47,0.53838,0.00023,18.4011]
[1776993134725,37.98,78149.63,0.47,0.53838,0.00023,18.4011]
[1776993134828,37.98,78149.63,0.47,0.53838,0.00023,18.4011]
[1776993136601,37.98,78142.11,0.47,0.53669,0.00023,18.40675]
[1776993142318,37.98,78145.93,0.47,0.53755,0.00023,18.40393]
[1776993147351,37.98,78143.79,0.47,0.53706,0.00023,18.40552]
[1776993152386,37.98,78142.69,0.47,0.53682,0.00023,18.40132]
[1776993157421,37.98,78145.03,0.47,0.53735,0.00023,18.39959]
[1776993162456,37.98,78141.72,0.47,0.5366,0.00023,18.40202]
[1776993167492,37.98,78139.4,0.47,0.53608,0.00023,18.40369]
[1776993172527,37.98,78141.34,0.47,0.53652,0.00023,18.40231]
[1776993177562,37.99,78140.67,0.47,0.53636,0.00023,18.4028]
[1776993182598,37.99,78140.95,0.47,0.53643,0.00023,18.4026]
[1776993185452,37.99,78141.32,0.47,0.53651,0.00023,18.40233]
[1776993186098,37.99,78134.63,0.47,0.535,0.00023,18.40704]
[1776993191060,37.99,78134.83,0.47,0.53504,0.00023,18.40691]
[1776993191118,37.99,78138.18,0.47,0.5358,0.00023,18.40459]
[1776993192087,37.99,78145.22,0.47,0.53739,0.00023,18.39949]
[1776993194025,37.99,78150.47,0.47,0.53857,0.00023,18.39549]
[1776993196104,37.99,78154.09,0.47,0.53939,0.00023,18.39264]
[1776993201185,37.99,78156.92,0.47,0.54002,0.00023,18.39036]
[1776993206219,38.0,78158.42,0.47,0.54036,0.00023,18.38914]
[1776993211219,38.0,78158.3,0.47,0.54033,0.00023,18.38924]
[1776993214043,38.0,78151.95,0.47,0.53891,0.00023,18.38933]
[1776993219120,38.0,78152.24,0.47,0.53897,0.00023,18.3891]
[1776993224401,38.0,78153.21,0.47,0.53919,0.00023,18.38834]
[1776993229430,38.0,78153.67,0.47,0.5393,0.00023,18.38797]
[1776993234432,38.0,78156.19,0.47,0.53987,0.00023,18.38594]
[1776993239448,38.0,78156.36,0.47,0.5399,0.00023,18.38581]
[1776993245126,38.0,78156.39,0.47,0.53991,0.00023,18.38578]
[1776993247069,38.0,78152.49,0.47,0.53903,0.00023,18.3889]
[1776993249082,38.0,78147.97,0.47,0.53801,0.00023,18.39241]
[1776993250151,38.0,78151.42,0.47,0.53879,0.00023,18.38975]
[1776993253155,38.0,78157.22,0.47,0.5401,0.00023,18.38511]
[1776993258176,38.0,78160.03,0.47,0.54073,0.00023,18.38279]
[1776993263176,38.0,78160.83,0.47,0.54091,0.00023,18.38213]
[1776993268207,38.0,78161.44,0.47,0.54105,0.00023,18.38162]
[1776993273250,38.0,78160.77,0.47,0.5409,0.00023,18.37717]
[1776993275256,38.0,78165.61,0.47,0.542,0.00023,18.37304]
[1776993277563,38.0,78160.46,0.47,0.54083,0.00023,18.37743]
[1776993282635,38.0,78157.84,0.47,0.54024,0.00023,18.3796]
[1776993287842,38.0,78157.02,0.47,0.54006,0.00023,18.38028]
[1776993292890,38.01,78154.9,0.47,0.53958,0.00023,18.382]
[1776993297902,38.01,78154.69,0.47,0.53953,0.00023,18.38217]
[1776993302779,38.01,78157.85,0.47,0.54024,0.00023,18.37962]
[1776993302819,38.01,78157.85,0.47,0.54024,0.00023,18.37962]
[1776993302850,38.01,78157.85,0.47,0.54024,0.00023,18.37962]
[1776993302951,38.01,78168.03,0.47,0.54253,0.00023,18.37096]
[1776993304160,38.01,78170.34,0.47,0.54306,0.00023,18.36892]
[1776993307157,38.01,78170.89,0.47,0.54318,0.00023,18.36842]
[1776993307200,38.01,78173.66,0.47,0.5438,0.00023,18.36592]
[1776993309223,38.01,78162.44,0.47,0.54127,0.00023,18.3758]
[1776993310226,38.01,78157.85,0.47,0.54024,0.00023,18.37963]
[1776993310907,38.01,78157.85,0.47,0.54024,0.00023,18.37963]
[1776993311249,38.01,78158.77,0.47,0.54044,0.00023,18.37887]
[1776993315642,38.01,78157.5,0.47,0.54016,0.00023,18.37992]
[1776993316250,38.01,78157.11,0.47,0.54007,0.00023,18.38024]
[1776993321260,38.02,78158.05,0.47,0.54028,0.00023,18.37948]
[1776993326383,38.02,78156.28,0.47,0.53988,0.00023,18.38093]
[1776993331397,38.02,78155.63,0.47,0.53974,0.00023,18.37644]
[1776993333320,38.02,78159.05,0.47,0.54051,0.00023,18.37365]
[1776993338566,38.02,78158.42,0.47,0.54037,0.00023,18.37417]
[1776993343569,38.02,78155.25,0.47,0.53965,0.00023,18.37676]
[1776993348578,38.02,78154.93,0.47,0.53958,0.00023,18.37702]
[1776993353317,38.02,78160.96,0.47,0.54094,0.00023,18.37208]
[1776993358231,38.02,78148.18,0.47,0.53805,0.00023,18.38231]
[1776993359283,38.03,78144.02,0.47,0.53711,0.00023,18.38543]
[1776993364330,38.03,78142.78,0.47,0.53683,0.00023,18.38635]
[1776993369369,38.03,78141.9,0.47,0.53663,0.00023,18.38699]
[1776993370042,38.03,78141.9,0.47,0.53663,0.00023,18.38699]
[1776993370072,38.03,78141.9,0.47,0.53663,0.00023,18.38699]
[1776993370274,38.03,78140.22,0.47,0.53625,0.00023,18.3882]
[1776993371287,38.03,78134.48,0.47,0.53496,0.00023,18.39221]
[1776993376341,38.03,78136.93,0.47,0.53551,0.00023,18.39054]
[1776993379049,38.03,78137.09,0.47,0.53554,0.00023,18.39043]
[1776993379257,38.04,78137.39,0.47,0.53561,0.00023,18.39022]
[1776993384402,38.04,78135.88,0.47,0.53527,0.00023,18.39128]
[1776993389475,38.04,78135.25,0.47,0.53512,0.00023,18.39172]
[1776993394508,38.05,78134.26,0.47,0.5349,0.00023,18.38739]
[1776993397229,38.05,78134.26,0.47,0.5349,0.00023,18.3874]
[1776993397258,38.05,78134.26,0.47,0.5349,0.00023,18.3874]
[1776993399954,38.05,78131.28,0.47,0.53423,0.00023,18.3894]
[1776993399999,38.05,78131.28,0.47,0.53423,0.00023,18.3894]
[1776993400288,38.05,78125.93,0.47,0.53302,0.00023,18.39285]
[1776993402341,38.04,78118.18,0.47,0.53127,0.00023,18.39755]
[1776993402836,38.04,78118.18,0.47,0.53127,0.00023,18.39755]
[1776993402868,38.04,78118.18,0.47,0.53127,0.00023,18.39755]
[1776993403169,38.04,78118.18,0.47,0.53128,0.00023,18.39754]
[1776993405907,38.03,78117.44,0.47,0.53111,0.00023,18.39796]
[1776993406189,38.03,78118.66,0.47,0.53139,0.00023,18.39725]
[1776993410540,38.02,78118.1,0.47,0.53127,0.00023,18.39755]
[1776993411226,38.02,78117.29,0.47,0.53109,0.00023,18.39802]
[1776993412232,38.02,78104.94,0.47,0.52829,0.00023,18.40473]
[1776993413240,38.02,78099.69,0.47,0.52711,0.00023,18.40731]
[1776993415252,38.01,78103.8,0.47,0.52804,0.00023,18.4053]
[1776993420289,38.0,78101.28,0.47,0.52747,0.00023,18.40653]
[1776993425324,38.0,78101.71,0.47,0.52757,0.00023,18.40631]
[1776993430360,37.99,78100.37,0.47,0.52727,0.00023,18.40694]
[1776993434018,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434076,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434100,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434161,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434298,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434386,37.98,78102.1,0.47,0.52767,0.00023,18.40609]
[1776993434396,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434486,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434561,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434686,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434752,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434892,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993434936,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993435095,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993435119,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993435297,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993435361,37.98,78100.76,0.47,0.52737,0.00023,18.40675]
[1776993435399,37.98,78093.29,0.47,0.52567,0.00023,18.41019]
[1776993435498,37.98,78093.29,0.47,0.52567,0.00023,18.41019]
[1776993436785,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993436905,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993436920,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993437028,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993437073,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993437118,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993437278,37.97,78091.53,0.47,0.52527,0.00023,18.41095]
[1776993437410,37.97,78095.31,0.47,0.52613,0.00023,18.40928]
[1776993437934,37.97,78095.31,0.47,0.52613,0.00023,18.40928]
[1776993438417,37.97,78099.07,0.47,0.52699,0.00023,18.40754]
[1776993441908,37.97,78100.97,0.47,0.52742,0.00023,18.40663]
[1776993442446,37.97,78101.17,0.47,0.52746,0.00023,18.40653]
[1776993447374,37.96,78105.78,0.47,0.52851,0.00023,18.40421]
[1776993448387,37.96,78111.17,0.47,0.52973,0.00023,18.40135]
[1776993452455,37.95,78107.52,0.47,0.52892,0.00023,18.39828]
[1776993457499,37.94,78108.63,0.47,0.52917,0.00023,18.39767]
[1776993462555,37.93,78110.82,0.47,0.52968,0.00023,18.39648]
[1776993467984,37.92,78112.81,0.47,0.53013,0.00023,18.39536]
[1776993472991,37.91,78114.8,0.47,0.53059,0.00023,18.39422]
[1776993475388,37.91,78118.47,0.47,0.53142,0.00023,18.39208]
[1776993479480,37.9,78114.71,0.47,0.53057,0.00023,18.39425]
[1776993484514,37.89,78114.23,0.47,0.53047,0.00023,18.39451]
[1776993489520,37.89,78113.11,0.47,0.53022,0.00023,18.39512]
[1776993492300,37.88,78109.54,0.47,0.52941,0.00023,18.39708]
[1776993493463,37.88,78104.63,0.47,0.5283,0.00023,18.39965]
[1776993494483,37.88,78099.74,0.47,0.52719,0.00023,18.40207]
[1776993495233,37.87,78095.7,0.47,0.52627,0.00023,18.40396]
[1776993500279,37.87,78096.89,0.47,0.52655,0.00023,18.4034]
[1776993503452,37.86,78101.41,0.47,0.52758,0.00023,18.40123]
[1776993508484,37.85,78101.72,0.47,0.52765,0.00023,18.40106]
[1776993513513,37.84,78101.8,0.47,0.52768,0.00023,18.39599]
[1776993517590,37.82,78105.3,0.47,0.52848,0.00023,18.3942]
[1776993519486,37.82,78114.63,0.47,0.53061,0.00023,18.38912]
[1776993524487,37.81,78112.11,0.47,0.53004,0.00023,18.39053]
[1776993527488,37.81,78107.34,0.47,0.52896,0.00023,18.3931]
[1776993532533,37.8,78106.37,0.47,0.52874,0.00023,18.3936]
[1776993537599,37.78,78107.43,0.47,0.52899,0.00023,18.39302]
[1776993542650,37.77,78109.98,0.47,0.52958,0.00023,18.39162]
[1776993547709,37.76,78110.29,0.47,0.52965,0.00023,18.39143]
[1776993552768,37.75,78110.85,0.47,0.52979,0.00023,18.39111]
[1776993557807,37.74,78111.58,0.47,0.52996,0.00023,18.39068]
[1776993563002,37.73,78111.75,0.47,0.53,0.00023,18.39057]
[1776993568027,37.72,78111.34,0.47,0.52991,0.00023,18.39078]
[1776993573031,37.71,78110.99,0.47,0.52985,0.00023,18.38594]
[1776993578286,37.7,78108.0,0.47,0.52917,0.00023,18.38755]
[1776993579620,37.7,78108.24,0.47,0.52922,0.00023,18.38742]
[1776993579594,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993579641,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993579707,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993579783,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580017,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580220,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580288,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580425,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580477,37.7,78103.7,0.47,0.52819,0.00023,18.3898]
[1776993580561,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993580704,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993580749,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581046,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581098,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581306,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581363,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581616,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993581417,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993582585,37.7,78098.48,0.47,0.527,0.00023,18.39238]
[1776993583617,37.7,78096.13,0.47,0.52646,0.00023,18.39349]
[1776993589476,37.69,78096.37,0.47,0.52652,0.00023,18.39337]
[1776993594523,37.69,78094.33,0.47,0.52605,0.00023,18.39431]
[1776993599543,37.68,78090.91,0.47,0.52527,0.00023,18.39582]
[1776993601026,37.68,78089.61,0.47,0.52498,0.00023,18.39638]
[1776993601283,37.68,78089.61,0.47,0.52498,0.00023,18.39638]
[1776993601506,37.68,78089.61,0.47,0.52498,0.00023,18.39638]
[1776993601623,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993601812,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993601828,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993601912,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993602272,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993602404,37.68,78088.67,0.47,0.52476,0.00023,18.39678]
[1776993602580,37.68,78082.69,0.47,0.52339,0.00023,18.39918]
[1776993604589,37.68,78086.46,0.47,0.52426,0.00023,18.39769]
[1776993605849,37.68,78086.29,0.47,0.52422,0.00023,18.39776]
[1776993606602,37.68,78083.67,0.47,0.52362,0.00023,18.3988]
[1776993611637,37.68,78077.47,0.47,0.5222,0.00023,18.40111]
[1776993611897,37.68,78077.47,0.47,0.5222,0.00023,18.40111]
[1776993612656,37.68,78077.2,0.47,0.52214,0.00023,18.4012]
[1776993617680,37.69,78076.83,0.47,0.52205,0.00023,18.40134]
[1776993621710,37.69,78072.94,0.47,0.52116,0.00023,18.40265]
[1776993623722,37.69,78068.08,0.47,0.52005,0.00023,18.40416]
[1776993629058,37.7,78066.35,0.47,0.51965,0.00023,18.40467]
[1776993634097,37.71,78064.85,0.47,0.51931,0.00023,18.40009]
[1776993639141,37.72,78064.47,0.47,0.51922,0.00023,18.40019]
[1776993644553,37.72,78064.48,0.47,0.51922,0.00023,18.4002]
[1776993649574,37.73,78066.32,0.47,0.51964,0.00023,18.39968]
[1776993654580,37.73,78062.86,0.47,0.51884,0.00023,18.40064]
[1776993659596,37.74,78064.69,0.47,0.51926,0.00023,18.40015]
[1776993664608,37.75,78064.47,0.47,0.51921,0.00023,18.40021]
[1776993669669,37.75,78061.83,0.47,0.5186,0.00023,18.40092]
[1776993671992,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672059,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672090,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672162,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672215,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672381,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672458,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672646,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672733,37.76,78061.56,0.47,0.51854,0.00023,18.40099]
[1776993672758,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993672868,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993672947,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673141,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673213,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673335,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673370,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673537,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673664,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673763,37.76,78061.45,0.47,0.51852,0.00023,18.40102]
[1776993673766,37.76,78059.51,0.47,0.51807,0.00023,18.4015]
[1776993673890,37.76,78059.51,0.47,0.51807,0.00023,18.4015]
[1776993673936,37.76,78059.51,0.47,0.51807,0.00023,18.4015]
[1776993674104,37.76,78059.51,0.47,0.51807,0.00023,18.4015]
[1776993674746,37.76,78058.97,0.47,0.51795,0.00023,18.40163]
[1776993680155,37.76,78055.96,0.47,0.51726,0.00023,18.40232]
[1776993685190,37.76,78054.14,0.47,0.51684,0.00023,18.40271]
[1776993690223,37.76,78051.71,0.47,0.51629,0.00023,18.40321]
[1776993695259,37.76,78052.72,0.47,0.51652,0.00023,18.398]
[1776993696960,37.76,78054.99,0.47,0.51704,0.00023,18.39752]
[1776993697803,37.76,78055.18,0.47,0.51708,0.00023,18.39748]
[1776993702824,37.76,78054.12,0.47,0.51684,0.00023,18.39771]
[1776993706672,37.76,78054.04,0.47,0.51682,0.00023,18.39773]
[1776993706834,37.76,78054.04,0.47,0.51682,0.00023,18.39773]
[1776993706703,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993706989,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707082,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707226,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707301,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707441,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707516,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707682,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707728,37.77,78054.14,0.47,0.51684,0.00023,18.39771]
[1776993707783,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993707909,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993707938,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708122,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708172,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708383,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708447,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708613,37.77,78050.54,0.47,0.51602,0.00023,18.39843]
[1776993708674,37.77,78051.07,0.47,0.51614,0.00023,18.39833]
[1776993709532,37.77,78051.07,0.47,0.51614,0.00023,18.39833]
[1776993709742,37.77,78049.25,0.47,0.51573,0.00023,18.39866]
[1776993715402,37.77,78048.69,0.47,0.5156,0.00023,18.39877]
[1776993716870,37.77,78046.08,0.47,0.515,0.00023,18.39921]
[1776993717655,37.77,78045.84,0.47,0.51495,0.00023,18.39925]
[1776993721255,37.77,78048.59,0.47,0.51557,0.00023,18.39878]
[1776993721616,37.77,78048.59,0.47,0.51557,0.00023,18.39878]
[1776993721718,37.77,78048.59,0.47,0.51557,0.00023,18.39878]
[1776993721799,37.77,78048.59,0.47,0.51557,0.00023,18.39878]
[1776993721812,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993721860,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993721918,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722046,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722157,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722197,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722350,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722742,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722781,37.77,78055.89,0.47,0.51724,0.00023,18.39733]
[1776993722757,37.77,78067.31,0.47,0.51985,0.00023,18.39442]
[1776993723458,37.77,78067.31,0.47,0.51985,0.00023,18.39442]
[1776993724495,37.77,78067.31,0.47,0.51985,0.00023,18.39442]
[1776993724776,37.77,78068.32,0.47,0.52008,0.00023,18.39413]
[1776993730506,37.78,78069.56,0.47,0.52037,0.00023,18.39376]
[1776993732064,37.78,78068.91,0.47,0.52022,0.00023,18.39395]
[1776993732801,37.78,78070.14,0.47,0.5205,0.00023,18.39358]
[1776993737830,37.77,78073.36,0.47,0.52124,0.00023,18.39256]
[1776993742143,37.77,78074.92,0.47,0.52159,0.00023,18.39204]
[1776993742798,37.77,78079.45,0.47,0.52263,0.00023,18.39046]
[1776993743855,37.77,78083.12,0.47,0.52347,0.00023,18.38909]
[1776993745982,37.77,78083.2,0.47,0.52348,0.00023,18.38906]
[1776993746875,37.77,78083.52,0.47,0.52356,0.00023,18.38893]
[1776993751895,37.77,78080.69,0.47,0.52291,0.00023,18.38499]
[1776993756437,37.77,78076.15,0.47,0.52188,0.00023,18.38661]
[1776993759787,37.77,78072.0,0.47,0.52093,0.00023,18.38798]
[1776993764399,37.77,78073.13,0.47,0.52119,0.00023,18.38762]
[1776993764849,37.76,78073.03,0.47,0.52117,0.00023,18.38765]
[1776993769934,37.76,78075.14,0.47,0.52165,0.00023,18.38695]
[1776993775398,37.76,78076.49,0.47,0.52196,0.00023,18.38649]
[1776993780776,37.76,78077.14,0.47,0.52211,0.00023,18.38626]
[1776993785061,37.75,78079.45,0.47,0.52264,0.00023,18.38543]
[1776993785892,37.75,78079.48,0.47,0.52264,0.00023,18.38542]
[1776993786908,37.75,78068.0,0.47,0.52002,0.00023,18.3892]
[1776993791910,37.76,78065.06,0.47,0.51935,0.00023,18.39004]
[1776993796914,37.77,78062.85,0.47,0.51884,0.00023,18.39064]
[1776993797148,37.77,78061.25,0.47,0.51847,0.00023,18.39105]
[1776993797394,37.77,78061.25,0.47,0.51847,0.00023,18.39105]
[1776993797666,37.77,78061.25,0.47,0.51847,0.00023,18.39105]
[1776993797787,37.77,78061.25,0.47,0.51847,0.00023,18.39105]
[1776993797814,37.77,78061.25,0.47,0.51847,0.00023,18.39105]
[1776993797845,37.77,78058.58,0.47,0.51786,0.00023,18.39171]
[1776993798304,37.77,78058.58,0.47,0.51786,0.00023,18.39171]
[1776993798396,37.77,78058.58,0.47,0.51786,0.00023,18.39171]
[1776993798777,37.77,78058.58,0.47,0.51786,0.00023,18.39171]
[1776993798869,37.77,78058.58,0.47,0.51786,0.00023,18.39171]
[1776993798879,37.77,78030.27,0.47,0.51138,0.00023,18.39599]
[1776993799008,37.77,78030.27,0.47,0.51138,0.00023,18.39599]
[1776993799103,37.77,78021.89,0.47,0.50947,0.00023,18.39633]
[1776993799951,37.77,78021.89,0.47,0.50947,0.00023,18.39633]
[1776993800016,37.77,78021.37,0.47,0.50935,0.00023,18.39633]
[1776993803084,37.77,78019.87,0.47,0.509,0.00023,18.39635]
[1776993803844,37.77,78016.25,0.47,0.50818,0.00023,18.39632]
[1776993804319,37.77,78016.25,0.47,0.50818,0.00023,18.39632]
[1776993804474,37.77,78016.25,0.47,0.50818,0.00023,18.39632]
[1776993804817,37.77,78020.21,0.47,0.50908,0.00023,18.39634]
[1776993807863,37.76,78023.84,0.47,0.50991,0.00023,18.39629]
[1776993812885,37.76,78024.67,0.47,0.5101,0.00023,18.39125]
[1776993817889,37.75,78025.06,0.47,0.51019,0.00023,18.39124]
[1776993819816,37.75,78019.45,0.47,0.50891,0.00023,18.39134]
[1776993824817,37.75,78018.35,0.47,0.50866,0.00023,18.39133]
[1776993829963,37.74,78017.23,0.47,0.5084,0.00023,18.39132]
[1776993833975,37.74,78012.81,0.47,0.50739,0.00023,18.39121]
[1776993836224,37.74,78011.91,0.47,0.50718,0.00023,18.39117]
[1776993836359,37.74,78011.91,0.47,0.50718,0.00023,18.39117]
[1776993836399,37.74,78011.91,0.47,0.50718,0.00023,18.39117]
[1776993836453,37.74,78030.05,0.47,0.51134,0.00023,18.39099]
[1776993838264,37.74,78038.15,0.47,0.51319,0.00023,18.39027]
[1776993839816,37.74,78038.15,0.47,0.51319,0.00023,18.39027]
[1776993839909,37.73,78037.61,0.47,0.51307,0.00023,18.39033]
[1776993842849,37.73,78044.8,0.47,0.51472,0.00023,18.38938]
[1776993844478,37.73,78052.0,0.47,0.51637,0.00023,18.38811]
[1776993848334,37.73,78052.53,0.47,0.51649,0.00023,18.388]
[1776993849340,37.72,78047.72,0.47,0.51539,0.00023,18.3889]
[1776993850347,37.72,78040.25,0.47,0.51368,0.00023,18.39002]
[1776993851354,37.72,78036.66,0.47,0.51285,0.00023,18.39043]
[1776993856389,37.72,78035.37,0.47,0.51256,0.00023,18.39056]
[1776993861864,37.71,78035.61,0.47,0.51261,0.00023,18.39054]
[1776993867417,37.7,78035.87,0.47,0.51267,0.00023,18.39051]
[1776993870494,37.7,78041.01,0.47,0.51385,0.00023,18.38991]
[1776993875703,37.69,78033.38,0.47,0.5121,0.00023,18.38573]
[1776993881565,37.69,78030.97,0.47,0.51155,0.00023,18.38592]
[1776993886600,37.68,78031.94,0.47,0.51178,0.00023,18.38584]
[1776993888755,37.68,78036.28,0.47,0.51277,0.00023,18.38545]
[1776993894658,37.67,78036.19,0.47,0.51275,0.00023,18.38546]
[1776993899692,37.67,78036.08,0.47,0.51273,0.00023,18.38547]
[1776993904726,37.66,78035.5,0.47,0.51259,0.00023,18.38553]
[1776993909760,37.66,78037.46,0.47,0.51304,0.00023,18.38532]
[1776993914797,37.65,78037.67,0.47,0.51309,0.00023,18.3853]
[1776993915991,37.65,78029.34,0.47,0.51118,0.00023,18.38602]
[1776993919833,37.65,78033.48,0.47,0.51213,0.00023,18.38572]
[1776993924866,37.64,78034.31,0.47,0.51232,0.00023,18.38564]
[1776993929901,37.64,78038.35,0.47,0.51325,0.00023,18.38522]
[1776993934936,37.63,78038.5,0.47,0.51329,0.00023,18.38019]
[1776993939972,37.62,78035.4,0.47,0.51258,0.00023,18.38052]
[1776993947021,37.62,78037.8,0.47,0.51313,0.00023,18.38027]
[1776993952055,37.61,78033.32,0.47,0.5121,0.00023,18.38071]
[1776993953063,37.61,78029.29,0.47,0.51117,0.00023,18.38101]
[1776993953424,37.61,78029.29,0.47,0.51117,0.00023,18.38101]
[1776993954096,37.61,78029.71,0.47,0.51127,0.00023,18.38098]
[1776993959107,37.6,78032.99,0.47,0.51202,0.00023,18.38074]
[1776993964297,37.6,78035.86,0.47,0.51268,0.00023,18.38047]
[1776993969360,37.6,78037.25,0.47,0.513,0.00023,18.38033]
[1776993974199,37.59,78041.64,0.47,0.51402,0.00023,18.37978]
[1776993974962,37.59,78041.64,0.47,0.51402,0.00023,18.37978]
[1776993975057,37.59,78041.25,0.47,0.51393,0.00023,18.37983]
[1776993980083,37.59,78040.4,0.47,0.51373,0.00023,18.37995]
[1776993985094,37.59,78041.17,0.47,0.51391,0.00023,18.37984]
[1776993990153,37.58,78040.57,0.47,0.51377,0.00023,18.37992]
[1776993995170,37.58,78040.21,0.47,0.51369,0.00023,18.37495]
[1776994000224,37.57,78040.04,0.47,0.51365,0.00023,18.37498]
[1776994005305,37.57,78040.66,0.47,0.51379,0.00023,18.37489]
[1776994009201,37.57,78044.3,0.47,0.51463,0.00023,18.37438]
[1776994011172,37.57,78044.42,0.47,0.51466,0.00023,18.37436]
[1776994011179,37.57,78044.87,0.47,0.51476,0.00023,18.37429]
[1776994011914,37.57,78045.97,0.47,0.51502,0.00023,18.37411]
[1776994014444,37.57,78045.34,0.47,0.51487,0.00023,18.37421]
[1776994014805,37.57,78045.56,0.47,0.51492,0.00023,18.37418]
[1776994018889,37.57,78048.22,0.47,0.51553,0.00023,18.37372]
[1776994018903,37.57,78048.22,0.47,0.51553,0.00023,18.37372]
[1776994019092,37.57,78048.41,0.47,0.51558,0.00023,18.37369]
[1776994019762,37.57,78048.41,0.47,0.51558,0.00023,18.37369]
[1776994020114,37.57,78054.99,0.47,0.51709,0.00023,18.37238]
[1776994021087,37.57,78059.54,0.47,0.51814,0.00023,18.37132]
[1776994023174,37.57,78060.32,0.47,0.51832,0.00023,18.37112]
[1776994028174,37.57,78060.9,0.47,0.51845,0.00023,18.37098]
[1776994033215,37.57,78059.1,0.47,0.51804,0.00023,18.37143]
[1776994035213,37.57,78054.59,0.47,0.517,0.00023,18.37247]
[1776994038479,37.57,78052.21,0.47,0.51645,0.00023,18.37297]
[1776994039162,37.57,78050.13,0.47,0.51597,0.00023,18.37338]
[1776994044187,37.58,78050.74,0.47,0.51611,0.00023,18.37326]
[1776994048301,37.59,78046.8,0.47,0.5152,0.00023,18.37398]
[1776994053356,37.6,78048.07,0.47,0.5155,0.00023,18.36874]
[1776994058273,37.61,78051.79,0.47,0.51635,0.00023,18.36805]
[1776994059162,37.61,78056.33,0.47,0.51739,0.00023,18.36708]
[1776994061209,37.61,78057.86,0.47,0.51775,0.00023,18.36673]
[1776994066213,37.62,78057.68,0.47,0.5177,0.00023,18.36677]
[1776994071275,37.62,78056.76,0.47,0.51749,0.00023,18.36699]
[1776994076296,37.63,78060.78,0.47,0.51841,0.00023,18.36602]
[1776994079421,37.63,78064.8,0.47,0.51933,0.00023,18.36496]
[1776994083297,37.64,78067.55,0.47,0.51997,0.00023,18.36417]
[1776994084173,37.64,78067.63,0.47,0.51998,0.00023,18.36415]
[1776994089204,37.64,78069.2,0.47,0.52034,0.00023,18.36368]
[1776994090063,37.64,78069.2,0.47,0.52034,0.00023,18.36368]
[1776994090109,37.64,78069.2,0.47,0.52034,0.00023,18.36368]
[1776994090167,37.64,78069.2,0.47,0.52034,0.00023,18.36368]
[1776994090238,37.64,78069.2,0.47,0.52034,0.00023,18.36368]
[1776994090215,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090294,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090468,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090542,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090676,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090778,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994090896,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994091083,37.64,78069.55,0.47,0.52042,0.00023,18.36357]
[1776994092335,37.64,78071.81,0.47,0.52094,0.00023,18.36287]
[1776994093099,37.65,78073.44,0.47,0.52132,0.00023,18.36234]
[1776994098715,37.65,78073.88,0.47,0.52142,0.00023,18.36219]
[1776994104177,37.65,78075.17,0.47,0.52171,0.00023,18.36176]
[1776994109210,37.65,78076.55,0.47,0.52203,0.00023,18.36129]
[1776994114244,37.66,78077.44,0.47,0.52223,0.00023,18.35596]
[1776994119279,37.66,78078.65,0.47,0.52251,0.00023,18.35553]
[1776994124452,37.67,78077.96,0.47,0.52235,0.00023,18.35578]
[1776994130356,37.67,78077.99,0.47,0.52235,0.00023,18.35577]
[1776994136398,37.68,78078.14,0.47,0.52239,0.00023,18.35572]
[1776994141434,37.68,78074.13,0.47,0.52147,0.00023,18.35711]
[1776994147479,37.68,78076.5,0.47,0.52201,0.00023,18.35631]
[1776994152723,37.68,78076.65,0.47,0.52204,0.00023,18.35626]
[1776994158555,37.69,78077.29,0.47,0.52219,0.00023,18.35604]
[1776994160964,37.69,78073.42,0.47,0.5213,0.00023,18.35736]
[1776994162475,37.69,78073.42,0.47,0.5213,0.00023,18.35736]
[1776994163230,37.69,78071.85,0.47,0.52094,0.00023,18.35787]
[1776994168239,37.69,78071.25,0.47,0.5208,0.00023,18.35806]
[1776994172956,37.69,78068.17,0.47,0.5201,0.00023,18.35398]
[1776994173032,37.69,78068.17,0.47,0.5201,0.00023,18.35398]
[1776994173114,37.69,78067.63,0.47,0.51997,0.00023,18.35414]
[1776994174865,37.69,78067.63,0.47,0.51997,0.00023,18.35414]
[1776994174900,37.69,78067.63,0.47,0.51997,0.00023,18.35414]
[1776994177959,37.7,78061.91,0.47,0.51866,0.00023,18.35573]
[1776994182985,37.7,78061.91,0.47,0.51866,0.00023,18.35573]
[1776994184637,37.71,78059.96,0.47,0.51821,0.00023,18.35623]
[1776994185293,37.71,78054.56,0.47,0.51697,0.00023,18.35748]
[1776994186348,37.71,78049.65,0.47,0.51584,0.00023,18.35846]
[1776994189333,37.71,78043.65,0.47,0.51447,0.00023,18.35946]
[1776994189701,37.71,78043.65,0.47,0.51447,0.00023,18.35946]
[1776994189778,37.71,78043.65,0.47,0.51447,0.00023,18.35946]
[1776994193350,37.71,78044.97,0.47,0.51477,0.00023,18.35926]
[1776994194255,37.7,78044.97,0.47,0.51477,0.00023,18.35926]
[1776994194329,37.7,78044.97,0.47,0.51477,0.00023,18.35926]
[1776994194262,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194381,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194536,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194551,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194699,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194779,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994194855,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994195012,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994195096,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994195337,37.7,78038.32,0.47,0.51324,0.00023,18.36016]
[1776994195107,37.7,78030.94,0.47,0.51155,0.00023,18.36085]
[1776994195396,37.7,78030.94,0.47,0.51155,0.00023,18.36085]
[1776994195608,37.7,78030.94,0.47,0.51155,0.00023,18.36085]
[1776994195663,37.7,78030.94,0.47,0.51155,0.00023,18.36085]
[1776994196012,37.7,78030.94,0.47,0.51155,0.00023,18.36085]
[1776994196081,37.7,78026.72,0.47,0.51058,0.00023,18.36109]
[1776994196420,37.7,78026.72,0.47,0.51058,0.00023,18.36109]
[1776994196825,37.7,78026.72,0.47,0.51058,0.00023,18.36109]
[1776994197832,37.7,78030.52,0.47,0.51145,0.00023,18.36088]
[1776994202882,37.69,78031.99,0.47,0.51179,0.00023,18.36077]
[1776994208059,37.69,78030.28,0.47,0.5114,0.00023,18.36089]
[1776994209901,37.69,78028.2,0.47,0.51092,0.00023,18.36102]
[1776994210349,37.69,78028.48,0.47,0.51098,0.00023,18.361]
[1776994215391,37.68,78029.75,0.47,0.51128,0.00023,18.36093]
[1776994219380,37.68,78035.4,0.47,0.51257,0.00023,18.36047]
[1776994224421,37.67,78035.74,0.47,0.51265,0.00023,18.36043]
[1776994229477,37.67,78036.51,0.47,0.51283,0.00023,18.36035]
[1776994234658,37.66,78036.0,0.47,0.51272,0.00023,18.35539]
[1776994239670,37.66,78035.6,0.47,0.51262,0.00023,18.35543]
[1776994244677,37.65,78035.19,0.47,0.51253,0.00023,18.35547]
[1776994245300,37.65,78039.32,0.47,0.51348,0.00023,18.35501]
[1776994249321,37.65,78042.89,0.47,0.5143,0.00023,18.35454]
[1776994250708,37.65,78043.48,0.47,0.51444,0.00023,18.35445]
[1776994251392,37.65,78047.34,0.47,0.51533,0.00023,18.35383]
[1776994252342,37.65,78054.29,0.47,0.51692,0.00023,18.35249]
[1776994253509,37.65,78054.29,0.47,0.51692,0.00023,18.35249]
[1776994254338,37.65,78054.75,0.47,0.51703,0.00023,18.35239]
[1776994259411,37.64,78053.49,0.47,0.51674,0.00023,18.35266]
[1776994264463,37.64,78049.59,0.47,0.51584,0.00023,18.35343]
[1776994265374,37.64,78044.16,0.47,0.51459,0.00023,18.35435]
[1776994268392,37.64,78039.99,0.47,0.51364,0.00023,18.35493]
[1776994273396,37.64,78038.72,0.47,0.51334,0.00023,18.35508]
[1776994278396,37.63,78037.56,0.47,0.51308,0.00023,18.35522]
[1776994281469,37.63,78033.56,0.47,0.51216,0.00023,18.35562]
[1776994286478,37.63,78030.99,0.47,0.51157,0.00023,18.35582]
[1776994288307,37.62,78030.66,0.47,0.51149,0.00023,18.35584]
[1776994288473,37.62,78027.15,0.47,0.51068,0.00023,18.35605]
[1776994289447,37.62,78023.24,0.47,0.50978,0.00023,18.3562]
[1776994295446,37.62,78021.23,0.47,0.50932,0.00023,18.35121]
[1776994300462,37.62,78022.02,0.47,0.5095,0.00023,18.3512]
[1776994305402,37.62,78018.1,0.47,0.5086,0.00023,18.35122]
[1776994308463,37.61,78022.98,0.47,0.50972,0.00023,18.35118]
[1776994313494,37.61,78023.33,0.47,0.5098,0.00023,18.35117]
[1776994314457,37.61,78021.86,0.47,0.50946,0.00023,18.3512]
[1776994314599,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994314738,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994314885,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994314996,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994315365,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994315451,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994315457,37.61,78021.6,0.47,0.5094,0.00023,18.35121]
[1776994315409,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315519,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315534,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315582,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315705,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315768,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994315949,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316099,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316166,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316247,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316394,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316458,37.61,78016.38,0.47,0.5082,0.00023,18.3512]
[1776994316485,37.61,78014.28,0.47,0.50772,0.00023,18.35115]
[1776994316664,37.61,78014.28,0.47,0.50772,0.00023,18.35115]
[1776994317234,37.61,78014.28,0.47,0.50772,0.00023,18.35115]
[1776994317322,37.61,78012.61,0.47,0.50733,0.00023,18.35109]
[1776994322719,37.61,78014.87,0.47,0.50785,0.00023,18.35117]
[1776994327689,37.6,78012.64,0.47,0.50734,0.00023,18.35109]
[1776994327852,37.6,78012.64,0.47,0.50734,0.00023,18.35109]
[1776994328044,37.6,78012.64,0.47,0.50734,0.00023,18.35109]
[1776994328153,37.6,78012.64,0.47,0.50734,0.00023,18.35109]
[1776994328340,37.6,78006.03,0.47,0.50581,0.00023,18.3507]
[1776994329768,37.61,78000.58,0.47,0.50456,0.00023,18.35017]
[1776994333388,37.61,78002.84,0.47,0.50508,0.00023,18.35041]
[1776994333472,37.61,78002.84,0.47,0.50508,0.00023,18.35041]
[1776994333463,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994333653,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994333836,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994333894,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994333904,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994333953,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994334061,37.61,77996.52,0.47,0.50362,0.00023,18.34965]
[1776994334325,37.61,77980.95,0.47,0.50003,0.00023,18.34674]
[1776994335014,37.61,77980.95,0.47,0.50003,0.00023,18.34674]
[1776994335382,37.6,77972.01,0.47,0.49797,0.00023,18.3444]
[1776994336469,37.6,77965.96,0.47,0.49657,0.00023,18.34254]
[1776994338460,37.6,77978.12,0.47,0.49938,0.00023,18.34606]
[1776994339069,37.6,77978.12,0.47,0.49938,0.00023,18.34606]
[1776994339095,37.6,77978.12,0.47,0.49938,0.00023,18.34606]
[1776994339520,37.6,77985.64,0.47,0.50111,0.00023,18.34778]
[1776994342911,37.6,77986.71,0.47,0.50136,0.00023,18.34799]
[1776994342925,37.6,77986.71,0.47,0.50136,0.00023,18.34799]
[1776994343298,37.59,77983.16,0.47,0.50054,0.00023,18.34725]
[1776994345517,37.59,77976.7,0.47,0.49905,0.00023,18.34569]
[1776994347530,37.59,77972.66,0.47,0.49811,0.00023,18.34459]
[1776994348002,37.59,77972.66,0.47,0.49811,0.00023,18.34459]
[1776994348533,37.59,77971.49,0.47,0.49784,0.00023,18.34425]
[1776994348781,37.59,77971.49,0.47,0.49784,0.00023,18.34425]
[1776994348790,37.59,77971.49,0.47,0.49784,0.00023,18.34425]
[1776994349415,37.59,77965.6,0.47,0.49648,0.00023,18.34242]
[1776994354457,37.59,77966.77,0.47,0.49675,0.00023,18.33778]
[1776994358578,37.58,77970.78,0.47,0.49767,0.00023,18.33902]
[1776994360569,37.58,77975.5,0.47,0.49876,0.00023,18.34036]
[1776994363032,37.57,77976.06,0.47,0.49889,0.00023,18.3405]
[1776994363098,37.57,77976.06,0.47,0.49889,0.00023,18.3405]
[1776994363507,37.57,77975.49,0.47,0.49876,0.00023,18.34035]
[1776994368516,37.57,77971.58,0.47,0.49785,0.00023,18.33926]
[1776994371325,37.57,77973.35,0.47,0.49826,0.00023,18.33976]
[1776994371384,37.57,77973.35,0.47,0.49826,0.00023,18.33976]
[1776994371396,37.57,77974.05,0.47,0.49842,0.00023,18.33996]
[1776994372603,37.57,77974.05,0.47,0.49842,0.00023,18.33996]
[1776994372660,37.57,77974.05,0.47,0.49842,0.00023,18.33996]
[1776994374158,37.57,77973.49,0.47,0.49829,0.00023,18.3398]
[1776994374310,37.57,77973.49,0.47,0.49829,0.00023,18.3398]
[1776994374332,37.57,77973.49,0.47,0.49829,0.00023,18.3398]
[1776994374410,37.56,77978.81,0.47,0.49952,0.00023,18.34121]
[1776994380124,37.56,77984.49,0.47,0.50084,0.00023,18.34252]
[1776994381036,37.56,77984.49,0.47,0.50084,0.00023,18.34252]
[1776994381049,37.56,77984.49,0.47,0.50084,0.00023,18.34252]
[1776994381253,37.56,77984.49,0.47,0.50084,0.00023,18.34252]
[1776994381296,37.56,77984.49,0.47,0.50084,0.00023,18.34252]
[1776994381398,37.56,77984.84,0.47,0.50092,0.00023,18.34259]
[1776994386491,37.56,77988.17,0.47,0.50168,0.00023,18.34326]
[1776994386746,37.56,77991.09,0.47,0.50236,0.00023,18.34379]
[1776994386758,37.56,77991.09,0.47,0.50236,0.00023,18.34379]
[1776994387457,37.56,77992.71,0.47,0.50273,0.00023,18.34406]
[1776994392527,37.56,77992.91,0.47,0.50278,0.00023,18.34409]
[1776994397533,37.55,77994.7,0.47,0.50319,0.00023,18.34437]
[1776994397574,37.55,77999.2,0.47,0.50423,0.00023,18.34499]
[1776994400562,37.55,78009.83,0.47,0.50669,0.00023,18.34594]
[1776994401496,37.55,78013.93,0.47,0.50763,0.00023,18.34612]
[1776994402569,37.55,78015.57,0.47,0.50801,0.00023,18.34617]
[1776994406415,37.55,78020.64,0.47,0.50918,0.00023,18.3462]
[1776994407652,37.55,78023.25,0.47,0.50979,0.00023,18.34615]
[1776994408482,37.55,78023.25,0.47,0.50979,0.00023,18.34615]
[1776994408525,37.55,78023.25,0.47,0.50979,0.00023,18.34615]
[1776994408555,37.55,78023.25,0.47,0.50979,0.00023,18.34615]
[1776994408586,37.55,78023.25,0.47,0.50979,0.00023,18.34615]
[1776994408539,37.55,78024.08,0.47,0.50998,0.00023,18.34613]
[1776994408616,37.55,78024.08,0.47,0.50998,0.00023,18.34613]
[1776994408645,37.55,78024.08,0.47,0.50998,0.00023,18.34613]
[1776994408678,37.55,78024.08,0.47,0.50998,0.00023,18.34613]
[1776994410338,37.55,78030.61,0.47,0.51148,0.00023,18.3458]
[1776994412351,37.55,78037.29,0.47,0.51303,0.00023,18.34017]
[1776994415371,37.55,78033.26,0.47,0.5121,0.00023,18.34057]
[1776994416468,37.55,78033.26,0.47,0.5121,0.00023,18.34057]
[1776994416486,37.55,78033.26,0.47,0.5121,0.00023,18.34057]
[1776994416533,37.55,78032.68,0.47,0.51196,0.00023,18.34062]
[1776994421003,37.54,78031.4,0.47,0.51167,0.00023,18.34072]
[1776994421012,37.54,78031.4,0.47,0.51167,0.00023,18.34072]
[1776994421414,37.54,78031.4,0.47,0.51167,0.00023,18.34072]
[1776994423915,37.54,78029.91,0.47,0.51132,0.00023,18.34082]
[1776994424490,37.54,78028.57,0.47,0.51102,0.00023,18.34091]
[1776994429512,37.54,78030.05,0.47,0.51136,0.00023,18.34082]
[1776994434558,37.54,78032.43,0.47,0.51191,0.00023,18.34064]
[1776994439878,37.53,78033.61,0.47,0.51218,0.00023,18.34054]
[1776994440564,37.53,78033.61,0.47,0.51218,0.00023,18.34054]
[1776994440608,37.53,78036.17,0.47,0.51277,0.00023,18.34029]
[1776994442191,37.53,78036.17,0.47,0.51277,0.00023,18.34029]
[1776994442212,37.53,78036.17,0.47,0.51277,0.00023,18.34029]
[1776994442496,37.53,78036.17,0.47,0.51277,0.00023,18.34029]
[1776994442562,37.53,78041.68,0.47,0.51404,0.00023,18.33961]
[1776994447601,37.53,78041.41,0.47,0.51398,0.00023,18.33965]
[1776994452633,37.53,78040.68,0.47,0.51381,0.00023,18.33975]
[1776994454375,37.52,78041.55,0.47,0.51401,0.00023,18.33963]
[1776994454420,37.52,78041.55,0.47,0.51401,0.00023,18.33963]
[1776994454643,37.52,78041.21,0.47,0.51394,0.00023,18.33968]
[1776994457507,37.52,78042.25,0.47,0.51418,0.00023,18.33953]
[1776994457588,37.52,78042.25,0.47,0.51418,0.00023,18.33953]
[1776994458481,37.52,78042.78,0.47,0.5143,0.00023,18.33945]
[1776994458568,37.52,78043.03,0.47,0.51436,0.00023,18.33942]
[1776994459582,37.52,78048.48,0.47,0.51562,0.00023,18.33852]
[1776994461458,37.52,78052.73,0.47,0.5166,0.00023,18.3377]
[1776994463883,37.52,78056.9,0.47,0.51756,0.00023,18.33678]
[1776994466590,37.53,78044.62,0.47,0.51472,0.00023,18.33918]
[1776994467609,37.53,78037.14,0.47,0.513,0.00023,18.34018]
[1776994472623,37.52,78035.7,0.47,0.51266,0.00023,18.33531]
[1776994477625,37.52,78037.47,0.47,0.51307,0.00023,18.33512]
[1776994482631,37.52,78036.64,0.47,0.51288,0.00023,18.33521]
[1776994487637,37.51,78037.2,0.47,0.51301,0.00023,18.33515]
[1776994492680,37.51,78037.26,0.47,0.51303,0.00023,18.33514]
[1776994497707,37.51,78036.46,0.47,0.51284,0.00023,18.33523]
[1776994501586,37.51,78040.69,0.47,0.51382,0.00023,18.33472]
[1776994506656,37.51,78042.83,0.47,0.51431,0.00023,18.33442]
[1776994508695,37.51,78036.71,0.47,0.5129,0.00023,18.3352]
[1776994513666,37.51,78032.44,0.47,0.51191,0.00023,18.33561]
[1776994518930,37.51,78030.14,0.47,0.51138,0.00023,18.33578]
[1776994523572,37.5,78029.93,0.47,0.51133,0.00023,18.3358]
[1776994523653,37.5,78025.95,0.47,0.51041,0.00023,18.33601]
[1776994525659,37.5,78020.28,0.47,0.5091,0.00023,18.33616]
[1776994526940,37.5,78021.83,0.47,0.50946,0.00023,18.33614]
[1776994526956,37.5,78021.83,0.47,0.50946,0.00023,18.33614]
[1776994527308,37.5,78021.78,0.47,0.50945,0.00023,18.33614]
[1776994533200,37.5,78030.05,0.47,0.51136,0.00023,18.33076]
[1776994538236,37.5,78031.54,0.47,0.51171,0.00023,18.33065]
[1776994543396,37.49,78028.86,0.47,0.51109,0.00023,18.33084]
[1776994549310,37.49,78028.07,0.47,0.5109,0.00023,18.33088]
[1776994554345,37.49,78030.23,0.47,0.5114,0.00023,18.33075]
[1776994556358,37.49,78034.63,0.47,0.51242,0.00023,18.33039]
[1776994558034,37.49,78037.41,0.47,0.51307,0.00023,18.33009]
[1776994558073,37.49,78037.41,0.47,0.51307,0.00023,18.33009]
[1776994558681,37.49,78037.09,0.47,0.51299,0.00023,18.33013]
[1776994562688,37.48,78031.47,0.47,0.51169,0.00023,18.33066]
[1776994567736,37.48,78030.57,0.47,0.51148,0.00023,18.33072]
[1776994572740,37.48,78032.15,0.47,0.51185,0.00023,18.3306]
[1776994577768,37.48,78030.69,0.47,0.51151,0.00023,18.33072]
[1776994582770,37.48,78029.38,0.47,0.51121,0.00023,18.3308]
[1776994587850,37.47,78032.58,0.47,0.51195,0.00023,18.33057]
[1776994592899,37.47,78032.33,0.47,0.51189,0.00023,18.32556]
[1776994598174,37.47,78032.39,0.47,0.51191,0.00023,18.32556]
[1776994600305,37.47,78032.42,0.47,0.51191,0.00023,18.32555]
[1776994600744,37.47,78029.7,0.47,0.51128,0.00023,18.32576]
[1776994602756,37.47,78024.36,0.47,0.51005,0.00023,18.32602]
[1776994608182,37.47,78026.06,0.47,0.51044,0.00023,18.32596]
[1776994611752,37.47,78030.87,0.47,0.51155,0.00023,18.32568]
[1776994616762,37.47,78031.97,0.47,0.51181,0.00023,18.32559]
[1776994621808,37.47,78032.99,0.47,0.51204,0.00023,18.32551]
[1776994625349,37.46,78035.98,0.47,0.51274,0.00023,18.32522]
[1776994625551,37.46,78042.14,0.47,0.51416,0.00023,18.32445]
[1776994625965,37.46,78042.14,0.47,0.51416,0.00023,18.32445]
[1776994626023,37.46,78042.14,0.47,0.51416,0.00023,18.32445]
[1776994626706,37.46,78048.02,0.47,0.51553,0.00023,18.32351]
[1776994627328,37.46,78048.02,0.47,0.51553,0.00023,18.32351]
[1776994627554,37.46,78048.02,0.47,0.51553,0.00023,18.32351]
[1776994627628,37.46,78048.02,0.47,0.51553,0.00023,18.32351]
[1776994627771,37.46,78048.02,0.47,0.51553,0.00023,18.32351]
[1776994627799,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994627872,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628023,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628079,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628223,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628283,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628498,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628552,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628566,37.46,78052.79,0.47,0.51663,0.00023,18.32258]
[1776994628600,37.46,78055.39,0.47,0.51723,0.00023,18.32202]
[1776994629715,37.46,78055.39,0.47,0.51723,0.00023,18.32202]
[1776994629793,37.46,78055.39,0.47,0.51723,0.00023,18.32202]
[1776994629777,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994629866,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994629995,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630047,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630191,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630255,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630406,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630464,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630617,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630622,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630674,37.46,78055.47,0.47,0.51725,0.00023,18.322]
[1776994630704,37.46,78059.03,0.47,0.51807,0.00023,18.32116]
[1776994633372,37.46,78061.56,0.47,0.51866,0.00023,18.32051]
[1776994633829,37.47,78063.18,0.47,0.51903,0.00023,18.32008]
[1776994634556,37.47,78063.18,0.47,0.51903,0.00023,18.32008]
[1776994634570,37.47,78063.18,0.47,0.51903,0.00023,18.32008]
[1776994635928,37.47,78067.98,0.47,0.52014,0.00023,18.3187]
[1776994637592,37.47,78067.98,0.47,0.52014,0.00023,18.3187]
[1776994637604,37.47,78067.98,0.47,0.52014,0.00023,18.3187]
[1776994637816,37.47,78071.28,0.47,0.5209,0.00023,18.31767]
[1776994639585,37.47,78071.22,0.47,0.52089,0.00023,18.31769]
[1776994639597,37.47,78071.22,0.47,0.52089,0.00023,18.31769]
[1776994639833,37.48,78070.83,0.47,0.5208,0.00023,18.31782]
[1776994644860,37.55,78071.22,0.47,0.52087,0.00023,18.31775]
[1776994645474,37.55,78071.22,0.47,0.52087,0.00023,18.31775]
[1776994645482,37.55,78071.22,0.47,0.52087,0.00023,18.31775]
[1776994645543,37.55,78071.22,0.47,0.52087,0.00023,18.31775]
[1776994645556,37.56,78069.79,0.47,0.52053,0.00023,18.31821]
[1776994650677,37.62,78069.41,0.47,0.52043,0.00023,18.31837]
[1776994653701,37.65,78069.07,0.47,0.52034,0.00023,18.31346]
[1776994653715,37.65,78069.07,0.47,0.52034,0.00023,18.31346]
[1776994653817,37.65,78074.19,0.47,0.52152,0.00023,18.31182]
[1776994655771,37.66,78077.77,0.47,0.52234,0.00023,18.31058]
[1776994660819,37.66,78075.95,0.47,0.52192,0.00023,18.31123]
[1776994665854,37.67,78076.72,0.47,0.5221,0.00023,18.31097]
[1776994671437,37.68,78074.7,0.47,0.52163,0.00023,18.31167]
[1776994673964,37.68,78077.09,0.47,0.52218,0.00023,18.31085]
[1776994674876,37.68,78081.46,0.47,0.52318,0.00023,18.30925]
[1776994675834,37.68,78081.46,0.47,0.52318,0.00023,18.30925]
[1776994675869,37.68,78081.46,0.47,0.52318,0.00023,18.30925]
[1776994675993,37.7,78083.64,0.47,0.52368,0.00023,18.30842]
[1776994676766,37.7,78083.7,0.47,0.52369,0.00023,18.3084]
[1776994679876,37.77,78091.88,0.47,0.52554,0.00023,18.30507]
[1776994681865,37.81,78093.56,0.47,0.52591,0.00023,18.30438]
[1776994682852,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683295,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683347,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683368,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683428,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683465,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683617,37.81,78097.64,0.47,0.52684,0.00023,18.30249]
[1776994683680,37.83,78097.52,0.47,0.5268,0.00023,18.30258]
[1776994685262,37.86,78101.36,0.47,0.52767,0.00023,18.30076]
[1776994686176,37.86,78101.36,0.47,0.52767,0.00023,18.30076]
[1776994686179,37.86,78101.36,0.47,0.52767,0.00023,18.30076]
[1776994686234,37.86,78101.36,0.47,0.52767,0.00023,18.30076]
[1776994686593,37.86,78103.53,0.47,0.52816,0.00023,18.29968]
[1776994687634,37.87,78116.12,0.47,0.53103,0.00023,18.29282]
[1776994688118,37.87,78116.12,0.47,0.53103,0.00023,18.29282]
[1776994688392,37.87,78124.71,0.47,0.53299,0.00023,18.28759]
[1776994689290,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690054,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690175,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690181,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690233,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690379,37.88,78124.71,0.47,0.53299,0.00023,18.2876]
[1776994690800,37.88,78125.95,0.47,0.53327,0.00023,18.28681]
[1776994692145,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692160,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692242,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692322,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692579,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692621,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692847,37.88,78126.53,0.47,0.5334,0.00023,18.28644]
[1776994692681,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693008,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693127,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693188,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693350,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693380,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693549,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693612,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693794,37.88,78124.86,0.47,0.53302,0.00023,18.2875]
[1776994693908,37.87,78123.53,0.47,0.53273,0.00023,18.28833]
[1776994694082,37.87,78123.53,0.47,0.53273,0.00023,18.28833]
[1776994694119,37.87,78123.53,0.47,0.53273,0.00023,18.28833]
[1776994694450,37.87,78124.1,0.47,0.53286,0.00023,18.28797]
[1776994698462,37.85,78117.81,0.47,0.53143,0.00023,18.29177]
[1776994704396,37.81,78119.69,0.47,0.53188,0.00023,18.29057]
[1776994708582,37.8,78113.83,0.47,0.53055,0.00023,18.29399]
[1776994715473,37.78,78113.44,0.47,0.53048,0.00023,18.28915]
[1776994718916,37.78,78105.81,0.47,0.52873,0.00023,18.29333]
[1776994720446,37.78,78105.81,0.47,0.52873,0.00023,18.29333]
[1776994720522,37.78,78105.81,0.47,0.52873,0.00023,18.29333]
[1776994720594,37.78,78105.81,0.47,0.52873,0.00023,18.29333]
[1776994720667,37.78,78105.81,0.47,0.52873,0.00023,18.29333]
[1776994720724,37.78,78100.5,0.47,0.52752,0.00023,18.29602]
[1776994721529,37.77,78094.18,0.47,0.52607,0.00023,18.299]
[1776994723702,37.76,78094.18,0.47,0.52607,0.00023,18.29899]
[1776994723919,37.73,78093.15,0.47,0.52585,0.00023,18.29942]
[1776994728922,37.7,78094.11,0.47,0.52609,0.00023,18.29893]
[1776994729590,37.67,78093.13,0.47,0.52587,0.00023,18.29934]
[1776994729920,37.67,78092.14,0.47,0.52565,0.00023,18.29979]
[1776994734934,37.67,78089.46,0.47,0.52503,0.00023,18.30096]
[1776994740053,37.67,78090.26,0.47,0.52521,0.00023,18.30062]
[1776994741659,37.67,78089.9,0.47,0.52513,0.00023,18.30077]
[1776994741869,37.67,78086.05,0.47,0.52425,0.00023,18.30239]
[1776994743792,37.67,78081.51,0.47,0.5232,0.00023,18.30418]
[1776994746954,37.65,78091.85,0.47,0.52559,0.00023,18.29989]
[1776994749880,37.65,78096.8,0.47,0.52673,0.00023,18.29761]
[1776994752943,37.65,78100.37,0.47,0.52755,0.00023,18.29588]
[1776994757992,37.65,78100.29,0.47,0.52753,0.00023,18.29592]
[1776994760904,37.65,78106.22,0.47,0.52889,0.00023,18.29287]
[1776994765914,37.65,78107.37,0.47,0.52916,0.00023,18.29225]
[1776994771349,37.64,78108.5,0.47,0.52942,0.00023,18.29163]
[1776994776353,37.64,78108.44,0.47,0.52942,0.00023,18.28661]
[1776994779601,37.64,78108.28,0.47,0.52938,0.00023,18.2867]
[1776994779934,37.64,78108.28,0.47,0.52938,0.00023,18.2867]
[1776994784968,37.63,78108.01,0.47,0.52932,0.00023,18.28684]
[1776994789989,37.63,78108.32,0.47,0.52939,0.00023,18.28667]
[1776994795002,37.63,78110.58,0.47,0.52991,0.00023,18.28542]
[1776994800010,37.63,78109.74,0.47,0.52972,0.00023,18.28589]
[1776994800290,37.63,78108.82,0.47,0.52951,0.00023,18.28639]
[1776994800877,37.63,78108.82,0.47,0.52951,0.00023,18.28639]
[1776994801021,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801059,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801218,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801440,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801609,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801660,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801727,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801884,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801937,37.63,78110.27,0.47,0.52984,0.00023,18.28559]
[1776994801961,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802120,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802174,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802457,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802523,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802643,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802700,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802982,37.63,78117.38,0.47,0.53148,0.00023,18.28147]
[1776994802745,37.63,78124.51,0.47,0.53311,0.00023,18.27704]
[1776994803785,37.63,78124.51,0.47,0.53311,0.00023,18.27704]
[1776994803848,37.63,78123.88,0.47,0.53297,0.00023,18.27744]
[1776994806118,37.63,78119.86,0.47,0.53205,0.00023,18.27997]
[1776994809289,37.63,78116.37,0.47,0.53124,0.00023,18.28208]
[1776994811401,37.63,78116.37,0.47,0.53124,0.00023,18.28208]
[1776994811956,37.63,78111.11,0.47,0.53003,0.00023,18.28512]
[1776994816991,37.63,78110.35,0.47,0.52986,0.00023,18.28554]
[1776994822055,37.63,78109.82,0.47,0.52974,0.00023,18.28583]
[1776994827369,37.63,78111.4,0.47,0.5301,0.00023,18.28495]
[1776994829085,37.62,78115.45,0.47,0.53104,0.00023,18.28261]
[1776994830764,37.62,78115.61,0.47,0.53107,0.00023,18.28251]
[1776994830944,37.62,78117.51,0.47,0.53151,0.00023,18.28138]
[1776994831562,37.62,78125.8,0.47,0.53342,0.00023,18.27114]
[1776994833642,37.62,78133.33,0.47,0.53515,0.00023,18.26605]
[1776994837818,37.62,78133.18,0.47,0.53512,0.00023,18.26615]
[1776994837878,37.62,78133.18,0.47,0.53512,0.00023,18.26615]
[1776994837920,37.62,78135.09,0.47,0.53556,0.00023,18.2648]
[1776994839499,37.62,78138.89,0.47,0.53644,0.00023,18.26205]
[1776994840852,37.62,78138.89,0.47,0.53644,0.00023,18.26205]
[1776994840953,37.62,78139.13,0.47,0.53649,0.00023,18.26187]
[1776994843850,37.61,78137.69,0.47,0.53616,0.00023,18.26292]
[1776994843945,37.61,78136.84,0.47,0.53597,0.00023,18.26353]
[1776994849048,37.61,78139.46,0.47,0.53657,0.00023,18.2616]
[1776994850363,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850405,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850485,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850537,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850706,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850753,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850904,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994850962,37.6,78138.44,0.47,0.53634,0.00023,18.26234]
[1776994851064,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851114,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851183,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851321,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851384,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851520,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851596,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851749,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851812,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851970,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994852024,37.6,78137.56,0.47,0.53614,0.00023,18.26297]
[1776994851973,37.6,78139.33,0.47,0.53655,0.00023,18.26168]
[1776994852192,37.6,78139.33,0.47,0.53655,0.00023,18.26168]
[1776994852448,37.6,78139.33,0.47,0.53655,0.00023,18.26168]
[1776994854611,37.6,78142.04,0.47,0.53717,0.00023,18.25967]
[1776994854623,37.6,78142.04,0.47,0.53717,0.00023,18.25967]
[1776994854651,37.6,78142.04,0.47,0.53717,0.00023,18.25967]
[1776994854705,37.6,78142.04,0.47,0.53717,0.00023,18.25967]
[1776994854790,37.6,78143.54,0.47,0.53752,0.00023,18.25853]
[1776994855660,37.6,78143.54,0.47,0.53752,0.00023,18.25853]
[1776994855969,37.6,78143.73,0.47,0.53756,0.00023,18.25839]
[1776994861333,37.61,78142.97,0.47,0.53738,0.00023,18.25899]
[1776994862052,37.61,78140.7,0.47,0.53686,0.00023,18.26069]
[1776994867052,37.61,78140.04,0.47,0.53671,0.00023,18.26118]
[1776994869089,37.6,78135.87,0.47,0.53575,0.00023,18.2642]
[1776994871999,37.6,78131.86,0.47,0.53483,0.00023,18.26701]
[1776994877173,37.59,78130.12,0.47,0.53444,0.00023,18.26818]
[1776994882202,37.59,78129.83,0.47,0.53437,0.00023,18.26836]
[1776994887260,37.58,78127.11,0.47,0.53375,0.00023,18.27017]
[1776994892307,37.58,78127.24,0.47,0.53379,0.00023,18.26502]
[1776994896973,37.57,78123.17,0.47,0.53286,0.00023,18.26765]
[1776994901988,37.57,78124.99,0.47,0.53328,0.00023,18.26648]
[1776994907048,37.57,78123.28,0.47,0.53288,0.00023,18.26759]
[1776994912374,37.58,78122.97,0.47,0.53281,0.00023,18.2678]
[1776994917651,37.58,78122.3,0.47,0.53265,0.00023,18.26823]
[1776994922653,37.59,78121.36,0.47,0.53243,0.00023,18.26884]
[1776994927775,37.59,78119.35,0.47,0.53197,0.00023,18.27009]
[1776994932823,37.59,78118.43,0.47,0.53175,0.00023,18.27066]
[1776994937862,37.6,78117.79,0.47,0.5316,0.00023,18.27106]
[1776994939113,37.6,78124.05,0.47,0.53304,0.00023,18.26715]
[1776994944148,37.59,78121.17,0.47,0.53238,0.00023,18.26897]
[1776994949172,37.59,78122.92,0.47,0.53279,0.00023,18.26785]
[1776994954194,37.58,78120.04,0.47,0.53214,0.00023,18.2646]
[1776994956306,37.58,78118.69,0.47,0.53183,0.00023,18.26543]
[1776994956396,37.58,78118.69,0.47,0.53183,0.00023,18.26543]
[1776994956459,37.58,78118.69,0.47,0.53183,0.00023,18.26543]
[1776994957185,37.58,78119.56,0.47,0.53203,0.00023,18.2649]
[1776994958191,37.58,78112.5,0.47,0.5304,0.00023,18.2691]
[1776994959062,37.58,78112.5,0.47,0.5304,0.00023,18.2691]
[1776994959163,37.58,78109.69,0.47,0.52975,0.00023,18.27068]
[1776994964184,37.58,78107.72,0.47,0.5293,0.00023,18.27177]
[1776994969270,37.58,78107.39,0.47,0.52922,0.00023,18.27194]
[1776994974333,37.58,78106.56,0.47,0.52903,0.00023,18.27239]
[1776994979371,37.57,78107.07,0.47,0.52915,0.00023,18.27211]
[1776994980310,37.57,78106.98,0.47,0.52913,0.00023,18.27216]
[1776994981193,37.57,78105.35,0.47,0.52876,0.00023,18.27303]
[1776994981801,37.57,78105.35,0.47,0.52876,0.00023,18.27303]
[1776994982186,37.57,78102.57,0.47,0.52812,0.00023,18.27447]
[1776994984131,37.57,78098.23,0.47,0.52711,0.00023,18.27664]
[1776994988088,37.57,78093.39,0.47,0.526,0.00023,18.27892]
[1776994993133,37.57,78093.55,0.47,0.52604,0.00023,18.27885]
[1776994993106,37.57,78089.77,0.47,0.52516,0.00023,18.28054]
[1776994995793,37.57,78088.82,0.47,0.52494,0.00023,18.28095]
[1776994995849,37.57,78088.82,0.47,0.52494,0.00023,18.28095]
[1776994995877,37.57,78088.82,0.47,0.52494,0.00023,18.28095]
[1776994995908,37.57,78087.86,0.47,0.52472,0.00023,18.28136]
[1776994999959,37.57,78084.98,0.47,0.52406,0.00023,18.28255]
[1776995000027,37.57,78087.85,0.47,0.52472,0.00023,18.28136]
[1776995005915,37.57,78088.45,0.47,0.52486,0.00023,18.2811]
[1776995008052,37.57,78088.4,0.47,0.52485,0.00023,18.28113]
[1776995008113,37.57,78088.4,0.47,0.52485,0.00023,18.28113]
[1776995010185,37.57,78080.71,0.47,0.52307,0.00023,18.28422]
[1776995010618,37.57,78080.71,0.47,0.52307,0.00023,18.28422]
[1776995011122,37.57,78075.25,0.47,0.52181,0.00023,18.28116]
[1776995012147,37.57,78069.28,0.47,0.52044,0.00023,18.28312]
[1776995013417,37.57,78066.95,0.47,0.5199,0.00023,18.28382]
[1776995014000,37.56,78066.36,0.47,0.51976,0.00023,18.28399]
[1776995017610,37.56,78062.62,0.47,0.5189,0.00023,18.28504]
[1776995020772,37.56,78056.19,0.47,0.51741,0.00023,18.28663]
[1776995025661,37.56,78053.97,0.47,0.5169,0.00023,18.28713]
[1776995030842,37.56,78055.17,0.47,0.51718,0.00023,18.28687]
[1776995036740,37.56,78055.34,0.47,0.51721,0.00023,18.28683]
[1776995041778,37.56,78051.93,0.47,0.51643,0.00023,18.28756]
[1776995046810,37.56,78050.68,0.47,0.51614,0.00023,18.2878]
[1776995050983,37.56,78046.47,0.47,0.51516,0.00023,18.28857]
[1776995054278,37.56,78042.24,0.47,0.51418,0.00023,18.28923]
[1776995054651,37.56,78042.24,0.47,0.51418,0.00023,18.28923]
[1776995054916,37.56,78042.24,0.47,0.51418,0.00023,18.28923]
[1776995055154,37.56,78042.24,0.47,0.51418,0.00023,18.28923]
[1776995055220,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055396,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055451,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055545,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055564,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055705,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055792,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995055923,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995056003,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995056083,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995056216,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995056262,37.56,78035.23,0.47,0.51256,0.00023,18.29008]
[1776995056108,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056417,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056474,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056631,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056684,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056872,37.56,78027.48,0.47,0.51077,0.00023,18.29067]
[1776995056968,37.56,78024.93,0.47,0.51018,0.00023,18.29079]
[1776995057523,37.56,78024.93,0.47,0.51018,0.00023,18.29079]
[1776995057886,37.56,78024.93,0.47,0.51018,0.00023,18.29079]
[1776995062925,37.56,78027.24,0.47,0.51071,0.00023,18.29068]
[1776995067956,37.56,78029.0,0.47,0.51112,0.00023,18.29059]
[1776995071148,37.55,78037.21,0.47,0.51302,0.00023,18.28483]
[1776995071514,37.55,78037.21,0.47,0.51302,0.00023,18.28483]
[1776995071579,37.55,78037.21,0.47,0.51302,0.00023,18.28483]
[1776995071668,37.55,78037.21,0.47,0.51302,0.00023,18.28483]
[1776995071984,37.55,78037.21,0.47,0.51302,0.00023,18.28483]
[1776995073565,37.55,78040.37,0.47,0.51375,0.00023,18.28445]
[1776995073999,37.55,78047.02,0.47,0.51529,0.00023,18.28343]
[1776995077030,37.55,78048.76,0.47,0.5157,0.00023,18.28312]
[1776995082064,37.55,78048.06,0.47,0.51553,0.00023,18.28325]
[1776995087099,37.55,78046.55,0.47,0.51518,0.00023,18.28351]
[1776995092135,37.55,78046.76,0.47,0.51523,0.00023,18.28348]
[1776995097171,37.55,78049.07,0.47,0.51577,0.00023,18.28307]
[1776995102206,37.55,78046.32,0.47,0.51513,0.00023,18.28355]
[1776995105228,37.55,78040.88,0.47,0.51387,0.00023,18.28438]
[1776995107495,37.55,78041.12,0.47,0.51393,0.00023,18.28435]
[1776995108247,37.55,78041.21,0.47,0.51395,0.00023,18.28433]
[1776995113282,37.55,78041.09,0.47,0.51392,0.00023,18.28435]
[1776995118323,37.54,78041.94,0.47,0.51412,0.00023,18.28423]
[1776995123358,37.54,78041.9,0.47,0.51411,0.00023,18.28424]
[1776995128394,37.54,78041.03,0.47,0.51391,0.00023,18.28436]
[1776995133547,37.54,78040.22,0.47,0.51372,0.00023,18.27942]
[1776995135940,37.54,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136000,37.54,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136214,37.54,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136276,37.54,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136281,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136411,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136491,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136639,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136703,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136869,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995136918,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137084,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137158,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137289,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137336,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137228,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137544,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137614,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995137751,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995138155,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995138255,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995143733,37.53,78040.48,0.47,0.51378,0.00023,18.27939]
[1776995144334,37.53,78030.22,0.47,0.51141,0.00023,18.28043]
[1776995146279,37.53,78027.64,0.47,0.51081,0.00023,18.28059]
[1776995151330,37.53,78028.53,0.47,0.51101,0.00023,18.28054]
[1776995157029,37.53,78031.71,0.47,0.51175,0.00023,18.28032]
[1776995162036,37.53,78031.16,0.47,0.51162,0.00023,18.28036]
[1776995167054,37.53,78031.07,0.47,0.5116,0.00023,18.28037]
[1776995171887,37.53,78031.76,0.47,0.51176,0.00023,18.28031]
[1776995172056,37.53,78031.76,0.47,0.51176,0.00023,18.28031]
[1776995172882,37.53,78031.76,0.47,0.51176,0.00023,18.28031]
[1776995172983,37.53,78037.03,0.47,0.51298,0.00023,18.27981]
[1776995176156,37.53,78045.04,0.47,0.51484,0.00023,18.27872]
[1776995177158,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178608,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178668,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178721,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178793,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178938,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995178998,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995179243,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995179294,37.53,78049.35,0.47,0.51584,0.00023,18.27797]
[1776995179337,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995179854,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995179975,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995180088,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995180193,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995180359,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995180409,37.52,78059.18,0.47,0.51812,0.00023,18.27582]
[1776995180404,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995180785,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995180946,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995181027,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995181063,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995181243,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995181286,37.52,78060.67,0.47,0.51846,0.00023,18.27544]
[1776995183028,37.52,78059.84,0.47,0.51827,0.00023,18.27566]
[1776995183354,37.52,78060.18,0.47,0.51835,0.00023,18.27557]
[1776995186647,37.52,78058.26,0.47,0.5179,0.00023,18.27605]
[1776995187360,37.52,78053.67,0.47,0.51684,0.00023,18.2771]
[1776995192371,37.53,78052.32,0.47,0.51653,0.00023,18.27234]
[1776995197398,37.53,78052.19,0.47,0.5165,0.00023,18.27237]
[1776995201358,37.53,78055.87,0.47,0.51735,0.00023,18.27157]
[1776995202194,37.53,78055.87,0.47,0.51735,0.00023,18.27157]
[1776995202390,37.53,78059.34,0.47,0.51815,0.00023,18.27074]
[1776995205361,37.53,78059.03,0.47,0.51808,0.00023,18.27082]
[1776995205458,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995205520,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995205575,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995205795,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995205845,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206014,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206084,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206214,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206238,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206355,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206420,37.53,78058.67,0.47,0.518,0.00023,18.27091]
[1776995206308,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995206451,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995206668,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995206695,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995206893,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995206973,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995207109,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995207145,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995207312,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995207331,37.53,78061.39,0.47,0.51863,0.00023,18.27022]
[1776995207380,37.53,78063.18,0.47,0.51904,0.00023,18.26974]
[1776995207542,37.53,78063.18,0.47,0.51904,0.00023,18.26974]
[1776995209038,37.53,78063.18,0.47,0.51904,0.00023,18.26974]
[1776995209169,37.53,78063.18,0.47,0.51904,0.00023,18.26974]
[1776995209430,37.53,78063.18,0.47,0.51904,0.00023,18.26974]
[1776995209346,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995209604,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995209701,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995209803,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995209857,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995210104,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995210153,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995210255,37.53,78064.59,0.47,0.51937,0.00023,18.26935]
[1776995210336,37.54,78077.69,0.47,0.5224,0.00023,18.26513]
[1776995210481,37.54,78077.69,0.47,0.5224,0.00023,18.26513]
[1776995210673,37.54,78077.69,0.47,0.5224,0.00023,18.26513]
[1776995211264,37.54,78077.69,0.47,0.5224,0.00023,18.26513]
[1776995211403,37.54,78092.18,0.47,0.52575,0.00023,18.25924]
[1776995211559,37.54,78092.18,0.47,0.52575,0.00023,18.25924]
[1776995212396,37.54,78090.25,0.47,0.52531,0.00023,18.2601]
[1776995214029,37.54,78088.87,0.47,0.52499,0.00023,18.2607]
[1776995214184,37.54,78089.75,0.47,0.52519,0.00023,18.26032]
[1776995217942,37.53,78092.95,0.47,0.52593,0.00023,18.25889]
[1776995218002,37.53,78092.95,0.47,0.52593,0.00023,18.25889]
[1776995218112,37.53,78092.95,0.47,0.52593,0.00023,18.25889]
[1776995218321,37.53,78092.95,0.47,0.52593,0.00023,18.25889]
[1776995218420,37.53,78092.95,0.47,0.52593,0.00023,18.25889]
[1776995218440,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995218845,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995218917,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219057,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219155,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219294,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219339,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219466,37.53,78104.97,0.47,0.52871,0.00023,18.25296]
[1776995219380,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995219544,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995219674,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995219702,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995219879,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995219971,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995220106,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995220158,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995220328,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995220409,37.53,78116.43,0.47,0.53136,0.00023,18.24648]
[1776995220382,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220550,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220614,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220762,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220862,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220888,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995220970,37.53,78116.83,0.47,0.53145,0.00023,18.24624]
[1776995221067,37.53,78121.16,0.47,0.53245,0.00023,18.24357]
[1776995221818,37.53,78121.16,0.47,0.53245,0.00023,18.24357]
[1776995222212,37.53,78125.27,0.47,0.5334,0.00023,18.24093]
[1776995224076,37.53,78118.7,0.47,0.53188,0.00023,18.2451]
[1776995225963,37.53,78117.94,0.47,0.53171,0.00023,18.24556]
[1776995226363,37.53,78117.3,0.47,0.53156,0.00023,18.24595]
[1776995231428,37.53,78118.5,0.47,0.53184,0.00023,18.24522]
[1776995235205,37.53,78124.35,0.47,0.53319,0.00023,18.24152]
[1776995240215,37.53,78123.18,0.47,0.53292,0.00023,18.24228]
[1776995245240,37.53,78124.13,0.47,0.53314,0.00023,18.24167]
[1776995246540,37.53,78128.19,0.47,0.53408,0.00023,18.23899]
[1776995250340,37.53,78133.45,0.47,0.53529,0.00023,18.23537]
[1776995250503,37.53,78133.45,0.47,0.53529,0.00023,18.23537]
[1776995250574,37.53,78133.45,0.47,0.53529,0.00023,18.23537]
[1776995251289,37.53,78133.45,0.47,0.53529,0.00023,18.23537]
[1776995251442,37.53,78137.69,0.47,0.53628,0.00023,18.22727]
[1776995253476,37.53,78139.4,0.47,0.53667,0.00023,18.22601]
[1776995254237,37.53,78139.4,0.47,0.53667,0.00023,18.22601]
[1776995254282,37.53,78139.4,0.47,0.53667,0.00023,18.22601]
[1776995256297,37.53,78144.71,0.47,0.53789,0.00023,18.222]
[1776995256713,37.53,78144.71,0.47,0.53789,0.00023,18.222]
[1776995257416,37.53,78148.64,0.47,0.5388,0.00023,18.21891]
[1776995259496,37.54,78153.62,0.47,0.53994,0.00023,18.21488]
[1776995260845,37.54,78155.41,0.47,0.54036,0.00023,18.2134]
[1776995261436,37.54,78155.52,0.47,0.54038,0.00023,18.21331]
[1776995262494,37.54,78159.36,0.47,0.54126,0.00023,18.21005]
[1776995263596,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995263638,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995263794,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995264069,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995264126,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995264296,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995264382,37.54,78159.6,0.47,0.54132,0.00023,18.20985]
[1776995264391,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995264604,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995264813,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995264869,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995265031,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995265076,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995265291,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995265387,37.55,78172.66,0.47,0.54432,0.00023,18.19807]
[1776995265490,37.55,78178.57,0.47,0.54568,0.00023,18.1924]
[1776995265547,37.55,78178.57,0.47,0.54568,0.00023,18.1924]
[1776995265961,37.55,78178.57,0.47,0.54568,0.00023,18.1924]
[1776995266030,37.55,78178.57,0.47,0.54568,0.00023,18.1924]
[1776995266083,37.55,78178.57,0.47,0.54568,0.00023,18.1924]
[1776995266376,37.55,78178.57,0.47,0.54568,0.00023,18.19241]
[1776995267387,37.55,78190.76,0.47,0.54848,0.00023,18.18004]
[1776995268033,37.55,78190.76,0.47,0.54848,0.00023,18.18004]
[1776995268108,37.55,78190.76,0.47,0.54848,0.00023,18.18004]
[1776995268329,37.55,78190.76,0.47,0.54848,0.00023,18.18004]
[1776995268500,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995268580,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995268648,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995268759,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995268895,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995269225,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995269450,37.55,78207.84,0.47,0.5524,0.00023,18.16118]
[1776995269506,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995269576,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995269653,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995269696,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995269757,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995270026,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995270119,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995270410,37.55,78218.19,0.47,0.55476,0.00023,18.14894]
[1776995270486,37.55,78220.64,0.47,0.55533,0.00023,18.14594]
[1776995270600,37.55,78220.64,0.47,0.55533,0.00023,18.14594]
[1776995271414,37.55,78220.64,0.47,0.55533,0.00023,18.14595]
[1776995272420,37.56,78213.48,0.47,0.55368,0.00023,18.15462]
[1776995273425,37.56,78207.13,0.47,0.55223,0.00023,18.16205]
[1776995275476,37.56,78203.54,0.47,0.5514,0.00023,18.16614]
[1776995279514,37.55,78208.16,0.47,0.55247,0.00023,18.16085]
[1776995281481,37.55,78203.67,0.47,0.55144,0.00023,18.16596]
[1776995283497,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995283978,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284079,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284169,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284263,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284369,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284483,37.55,78207.05,0.47,0.55222,0.00023,18.16209]
[1776995284577,37.55,78206.55,0.47,0.5521,0.00023,18.16265]
[1776995284754,37.55,78206.55,0.47,0.5521,0.00023,18.16265]
[1776995284822,37.55,78206.55,0.47,0.5521,0.00023,18.16265]
[1776995284875,37.55,78206.55,0.47,0.5521,0.00023,18.16265]
[1776995285156,37.55,78206.55,0.47,0.5521,0.00023,18.16265]
[1776995285520,37.55,78212.08,0.47,0.55337,0.00023,18.1562]
[1776995286078,37.55,78212.08,0.47,0.55337,0.00023,18.1562]
[1776995286526,37.54,78209.74,0.47,0.55284,0.00023,18.15894]
[1776995291568,37.54,78217.63,0.47,0.55466,0.00023,18.14948]
[1776995293576,37.54,78225.31,0.47,0.55642,0.00023,18.13998]
[1776995296563,37.56,78225.63,0.47,0.55646,0.00023,18.13979]
[1776995301636,37.57,78226.54,0.47,0.55666,0.00023,18.1387]
[1776995305448,37.57,78230.08,0.47,0.55747,0.00023,18.1342]
[1776995308303,37.57,78230.95,0.47,0.55766,0.00023,18.13309]
[1776995308494,37.57,78231.57,0.47,0.5578,0.00023,18.13229]
[1776995313548,37.58,78229.12,0.47,0.55725,0.00023,18.13038]
[1776995317011,37.58,78227.37,0.47,0.55685,0.00023,18.13263]
[1776995317547,37.58,78225.58,0.47,0.55644,0.00023,18.13488]
[1776995318591,37.57,78216.96,0.47,0.55447,0.00023,18.1455]
[1776995319927,37.57,78215.02,0.47,0.55403,0.00023,18.14782]
[1776995320592,37.57,78213.5,0.47,0.55368,0.00023,18.14963]
[1776995325789,37.57,78215.15,0.47,0.55406,0.00023,18.14766]
[1776995330838,37.57,78213.82,0.47,0.55375,0.00023,18.14926]
[1776995335896,37.57,78214.02,0.47,0.5538,0.00023,18.14902]
[1776995340579,37.57,78219.25,0.47,0.555,0.00023,18.14271]
[1776995345592,37.57,78219.95,0.47,0.55516,0.00023,18.14186]
[1776995350633,37.58,78221.25,0.47,0.55545,0.00023,18.14028]
[1776995356410,37.57,78218.25,0.47,0.55477,0.00023,18.14392]
[1776995359358,37.57,78214.05,0.47,0.55382,0.00023,18.14892]
[1776995364414,37.56,78213.16,0.47,0.55362,0.00023,18.14993]
[1776995369423,37.55,78212.4,0.47,0.55346,0.00023,18.15076]
[1776995372567,37.54,78216.94,0.47,0.55452,0.00023,18.14018]
[1776995373657,37.54,78221.97,0.47,0.55567,0.00023,18.134]
[1776995375609,37.54,78224.0,0.47,0.55614,0.00023,18.13149]
[1776995376376,37.54,78224.0,0.47,0.55614,0.00023,18.13149]
[1776995376638,37.54,78224.14,0.47,0.55617,0.00023,18.13132]
[1776995378659,37.55,78228.34,0.47,0.55713,0.00023,18.12602]
[1776995380612,37.55,78232.34,0.47,0.55804,0.00023,18.12088]
[1776995381252,37.55,78232.34,0.47,0.55804,0.00023,18.12088]
[1776995381649,37.55,78233.29,0.47,0.55825,0.00023,18.11965]
[1776995383611,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384310,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384370,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384398,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384489,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384522,37.55,78229.36,0.47,0.55735,0.00023,18.12478]
[1776995384591,37.55,78231.57,0.47,0.55785,0.00023,18.12194]
[1776995386237,37.56,78240.21,0.47,0.55983,0.00023,18.11052]
[1776995386753,37.56,78240.21,0.47,0.55983,0.00023,18.11052]
[1776995386801,37.56,78240.21,0.47,0.55983,0.00023,18.11052]
[1776995387566,37.56,78240.21,0.47,0.55983,0.00023,18.11052]
[1776995387658,37.56,78241.14,0.47,0.56004,0.00023,18.10928]
[1776995389610,37.58,78241.58,0.47,0.56012,0.00023,18.10885]
[1776995389678,37.59,78261.34,0.47,0.5646,0.00023,18.08108]
[1776995389749,37.59,78261.34,0.47,0.5646,0.00023,18.08108]
[1776995390278,37.59,78261.34,0.47,0.5646,0.00023,18.08108]
[1776995390401,37.59,78261.34,0.47,0.5646,0.00023,18.08108]
[1776995390658,37.59,78261.34,0.47,0.5646,0.00023,18.08108]
[1776995390643,37.61,78278.51,0.47,0.56849,0.00023,18.05514]
[1776995390767,37.61,78278.51,0.47,0.56849,0.00023,18.05514]
[1776995391273,37.63,78278.51,0.47,0.56846,0.00023,18.05534]
[1776995395303,37.61,78285.6,0.47,0.57009,0.00023,18.04389]
[1776995398174,37.63,78285.71,0.47,0.5701,0.00023,18.04388]
[1776995398323,37.63,78285.71,0.47,0.5701,0.00023,18.04388]
[1776995398425,37.63,78283.45,0.47,0.56957,0.00023,18.0476]
[1776995400375,37.63,78283.45,0.47,0.56957,0.00023,18.04761]
[1776995400381,37.64,78282.81,0.47,0.56943,0.00023,18.04864]
[1776995403487,37.64,78280.34,0.47,0.56886,0.00023,18.05258]
[1776995403661,37.64,78280.34,0.47,0.56886,0.00023,18.05258]
[1776995403552,37.64,78283.66,0.47,0.56962,0.00023,18.04731]
[1776995404025,37.64,78283.66,0.47,0.56962,0.00023,18.04731]
[1776995404157,37.64,78283.66,0.47,0.56962,0.00023,18.04731]
[1776995404463,37.64,78283.66,0.47,0.56962,0.00023,18.04731]
[1776995404611,37.64,78283.66,0.47,0.56962,0.00023,18.04731]
[1776995404681,37.64,78299.49,0.47,0.57321,0.00023,18.02123]
[1776995405244,37.64,78299.49,0.47,0.57321,0.00023,18.02123]
[1776995405282,37.64,78299.49,0.47,0.57321,0.00023,18.02123]
[1776995405370,37.64,78299.49,0.47,0.5732,0.00023,18.02132]
[1776995406581,37.64,78299.49,0.47,0.5732,0.00023,18.02132]
[1776995406623,37.65,78307.89,0.47,0.57509,0.00023,18.00704]
[1776995410046,37.67,78309.63,0.47,0.57544,0.00023,18.00433]
[1776995410136,37.67,78309.63,0.47,0.57544,0.00023,18.00433]
[1776995410404,37.67,78309.63,0.47,0.57544,0.00023,18.00434]
[1776995411092,37.67,78309.63,0.47,0.57544,0.00023,18.00434]
[1776995411157,37.67,78309.63,0.47,0.57544,0.00023,18.00434]
[1776995411412,37.68,78326.76,0.47,0.57931,0.00023,17.97356]
[1776995411788,37.68,78326.76,0.47,0.57931,0.00023,17.97356]
[1776995412685,37.68,78340.12,0.47,0.58233,0.00023,17.94837]
[1776995413639,37.68,78350.44,0.47,0.58465,0.00023,17.92823]
[1776995414622,37.68,78345.46,0.47,0.58352,0.00023,17.93806]
[1776995414769,37.68,78345.46,0.47,0.58352,0.00023,17.93806]
[1776995415637,37.68,78346.23,0.47,0.58369,0.00023,17.93658]
[1776995418496,37.68,78340.76,0.47,0.58245,0.00023,17.94729]
[1776995419286,37.68,78340.76,0.47,0.58245,0.00023,17.94729]
[1776995419635,37.69,78339.32,0.47,0.58213,0.00023,17.95008]
[1776995421696,37.69,78335.99,0.47,0.58137,0.00023,17.95648]
[1776995424758,37.69,78335.74,0.47,0.58131,0.00023,17.95702]
[1776995425691,37.69,78335.35,0.47,0.58122,0.00023,17.95778]
[1776995426815,37.69,78334.89,0.47,0.58111,0.00023,17.95867]
[1776995427627,37.7,78342.38,0.47,0.5828,0.00023,17.94435]
[1776995428666,37.7,78346.25,0.47,0.58367,0.00023,17.93684]
[1776995432655,37.7,78350.48,0.47,0.58463,0.00023,17.92345]
[1776995435937,37.7,78352.93,0.47,0.58518,0.00022,17.91863]
[1776995436721,37.71,78353.04,0.47,0.5852,0.00022,17.91843]
[1776995437699,37.71,78358.69,0.47,0.58647,0.00022,17.90708]
[1776995440689,37.71,78355.25,0.47,0.58569,0.00022,17.91409]
[1776995441729,37.71,78352.04,0.47,0.58496,0.00022,17.92052]
[1776995445706,37.71,78348.52,0.47,0.58417,0.00023,17.92754]
[1776995450728,37.71,78350.91,0.47,0.5847,0.00022,17.92286]
[1776995456345,37.72,78352.34,0.47,0.58502,0.00022,17.92009]
[1776995461379,37.72,78354.88,0.47,0.58558,0.00022,17.91508]
[1776995463174,37.72,78354.71,0.47,0.58554,0.00022,17.91545]
[1776995463778,37.72,78357.45,0.47,0.58615,0.00022,17.90995]
[1776995464182,37.72,78357.45,0.47,0.58615,0.00022,17.90995]
[1776995464788,37.72,78363.96,0.47,0.58761,0.00022,17.8967]
[1776995465790,37.73,78367.13,0.47,0.58832,0.00022,17.89018]
[1776995467541,37.73,78369.71,0.47,0.5889,0.00022,17.88484]
[1776995467692,37.73,78369.71,0.47,0.5889,0.00022,17.88484]
[1776995468814,37.74,78373.0,0.47,0.5896,0.00022,17.87827]
[1776995469823,37.74,78380.21,0.47,0.59122,0.00022,17.86298]
[1776995470060,37.74,78380.21,0.47,0.59122,0.00022,17.86298]
[1776995470090,37.74,78380.21,0.47,0.59122,0.00022,17.86298]
[1776995470834,37.76,78380.58,0.47,0.59126,0.00022,17.86261]
[1776995471074,37.76,78380.58,0.47,0.59126,0.00022,17.86261]
[1776995471839,37.78,78380.64,0.47,0.59123,0.00022,17.8629]
[1776995473857,37.79,78377.42,0.47,0.5905,0.00022,17.86993]
[1776995475652,37.79,78377.2,0.47,0.59045,0.00022,17.87041]
[1776995475863,37.79,78370.76,0.47,0.58899,0.00022,17.88408]
[1776995476872,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477279,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477371,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477579,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477741,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477784,37.79,78367.53,0.47,0.58827,0.00022,17.8908]
[1776995477880,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995477924,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995477994,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478077,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478196,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478260,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478679,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478864,37.79,78367.12,0.47,0.58818,0.00022,17.89164]
[1776995478889,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479306,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479336,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479621,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479644,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479705,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479916,37.79,78383.3,0.47,0.5918,0.00022,17.85747]
[1776995479899,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480106,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480419,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480554,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480561,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480740,37.8,78393.96,0.47,0.59416,0.00022,17.83432]
[1776995480910,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481051,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481076,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481188,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481753,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481813,37.8,78412.73,0.47,0.59834,0.00022,17.79178]
[1776995481926,37.81,78432.76,0.47,0.60276,0.00022,17.74447]
[1776995482788,37.81,78432.76,0.47,0.60276,0.00022,17.74447]
[1776995482858,37.83,78432.76,0.47,0.60272,0.00022,17.74498]
[1776995483223,37.83,78432.76,0.47,0.60272,0.00022,17.74498]
[1776995483282,37.83,78432.76,0.47,0.60272,0.00022,17.74498]
[1776995483358,37.83,78435.63,0.47,0.60336,0.00022,17.73799]
[1776995484806,37.83,78435.63,0.47,0.60336,0.00022,17.73799]
[1776995484861,37.84,78433.18,0.47,0.60279,0.00022,17.74419]
[1776995485825,37.84,78433.18,0.47,0.60279,0.00022,17.74419]
[1776995485942,37.84,78428.87,0.47,0.60183,0.00022,17.75469]
[1776995486874,37.86,78424.72,0.47,0.60087,0.00022,17.76507]
[1776995487863,37.87,78421.6,0.47,0.60015,0.00022,17.77285]
[1776995488057,37.87,78421.6,0.47,0.60015,0.00022,17.77285]
[1776995488875,37.88,78418.79,0.47,0.5995,0.00022,17.77979]
[1776995489858,37.89,78415.7,0.47,0.59879,0.00022,17.78729]
[1776995490920,37.9,78411.33,0.47,0.5978,0.00022,17.79765]
[1776995491951,37.91,78407.11,0.47,0.59687,0.00022,17.80231]
[1776995493878,37.94,78402.99,0.47,0.59588,0.00022,17.81251]
[1776995495870,37.98,78398.98,0.47,0.59492,0.00022,17.82224]
[1776995497293,37.98,78397.81,0.47,0.59465,0.00022,17.82488]
[1776995497894,37.98,78392.69,0.47,0.59351,0.00022,17.83619]
[1776995499865,37.98,78389.45,0.47,0.59279,0.00022,17.84331]
[1776995502948,37.98,78384.22,0.47,0.59162,0.00022,17.85465]
[1776995504932,37.98,78391.47,0.47,0.59323,0.00022,17.83901]
[1776995507414,37.99,78391.72,0.47,0.59328,0.00022,17.83852]
[1776995507471,37.99,78391.72,0.47,0.59328,0.00022,17.83852]
[1776995507604,37.99,78391.72,0.47,0.59328,0.00022,17.83852]
[1776995507680,37.99,78391.72,0.47,0.59328,0.00022,17.83852]
[1776995507762,37.99,78393.7,0.47,0.59372,0.00022,17.83419]
[1776995508321,37.99,78403.98,0.47,0.596,0.00022,17.81137]
[1776995509458,37.99,78403.98,0.47,0.596,0.00022,17.81137]
[1776995509541,37.99,78411.98,0.47,0.59777,0.00022,17.79319]
[1776995511793,37.99,78411.98,0.47,0.59777,0.00022,17.79319]
[1776995511835,38.01,78422.72,0.47,0.6001,0.00022,17.76881]
[1776995512290,38.01,78422.72,0.47,0.6001,0.00022,17.76881]
[1776995512759,38.01,78429.18,0.47,0.60152,0.00022,17.75351]
[1776995514318,38.01,78429.18,0.47,0.60152,0.00022,17.75354]
[1776995514416,38.01,78441.2,0.47,0.60417,0.00022,17.7245]
[1776995516192,38.03,78440.25,0.47,0.60391,0.00022,17.72737]
[1776995518868,38.05,78438.73,0.47,0.60354,0.00022,17.73155]
[1776995518886,38.05,78438.73,0.47,0.60354,0.00022,17.73155]
[1776995518969,38.05,78426.64,0.47,0.60087,0.00022,17.76065]
[1776995520781,38.05,78426.64,0.47,0.60087,0.00022,17.76065]
[1776995520822,38.05,78419.53,0.47,0.5993,0.00022,17.77737]
[1776995521524,38.05,78419.53,0.47,0.5993,0.00022,17.77737]
[1776995521586,38.05,78418.46,0.47,0.59906,0.00022,17.77988]
[1776995522440,38.05,78418.46,0.47,0.59906,0.00022,17.77988]
[1776995522993,38.05,78417.49,0.47,0.59884,0.00022,17.78217]
[1776995525353,38.05,78415.72,0.47,0.59845,0.00022,17.7863]
[1776995525412,38.05,78415.72,0.47,0.59845,0.00022,17.7863]
[1776995525463,38.05,78415.31,0.47,0.59836,0.00022,17.78724]
[1776995529208,38.05,78416.59,0.47,0.59864,0.00022,17.78434]
[1776995529304,38.06,78415.86,0.47,0.59847,0.00022,17.78604]
[1776995531297,38.06,78418.96,0.47,0.59916,0.00022,17.77889]
[1776995536333,38.06,78422.33,0.47,0.59989,0.00022,17.77111]
[1776995541148,38.06,78423.57,0.47,0.60016,0.00022,17.76828]
[1776995541751,38.06,78423.57,0.47,0.60016,0.00022,17.76828]
[1776995541805,38.06,78423.57,0.47,0.60016,0.00022,17.76828]
[1776995541877,38.06,78424.94,0.47,0.60046,0.00022,17.76507]
[1776995543384,38.06,78429.57,0.47,0.60148,0.00022,17.75415]
[1776995544249,38.06,78429.57,0.47,0.60148,0.00022,17.75415]
[1776995544521,38.07,78429.16,0.47,0.60138,0.00022,17.75515]
[1776995546628,38.07,78429.16,0.47,0.60138,0.00022,17.75518]
[1776995546847,38.07,78433.73,0.47,0.60239,0.00022,17.74427]
[1776995547717,38.07,78433.73,0.47,0.60239,0.00022,17.74427]
[1776995547773,38.07,78439.44,0.47,0.60364,0.00022,17.73049]
[1776995548955,38.07,78443.42,0.47,0.60451,0.00022,17.72083]
[1776995550174,38.07,78444.02,0.47,0.60464,0.00022,17.7194]
[1776995550436,38.07,78444.02,0.47,0.60464,0.00022,17.7194]
[1776995552938,38.07,78444.56,0.47,0.60478,0.00022,17.7129]
[1776995553452,38.08,78445.82,0.47,0.60505,0.00022,17.70988]
[1776995558911,38.08,78444.16,0.47,0.60467,0.00022,17.71414]
[1776995564667,38.09,78445.28,0.47,0.6049,0.00022,17.71165]
[1776995569061,38.1,78443.52,0.47,0.6045,0.00022,17.71612]
[1776995569563,38.1,78442.54,0.47,0.60428,0.00022,17.71855]
[1776995574742,38.1,78436.71,0.47,0.60299,0.00022,17.73287]
[1776995578290,38.1,78434.77,0.47,0.60255,0.00022,17.73761]
[1776995580462,38.1,78434.77,0.47,0.60255,0.00022,17.73763]
[1776995581149,38.11,78434.42,0.47,0.60247,0.00022,17.73851]
[1776995582656,38.11,78430.12,0.47,0.60152,0.00022,17.74884]
[1776995583800,38.11,78422.72,0.47,0.59989,0.00022,17.76633]
[1776995584378,38.11,78422.72,0.47,0.59989,0.00022,17.76633]
[1776995585005,38.11,78422.72,0.47,0.59989,0.00022,17.76633]
[1776995584984,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995585201,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995585206,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995585265,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995585871,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995585986,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995586005,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995586025,38.11,78420.68,0.47,0.59943,0.00022,17.77116]
[1776995586054,38.11,78414.43,0.47,0.59805,0.00022,17.78561]
[1776995586125,38.11,78414.43,0.47,0.59805,0.00022,17.78561]
[1776995586978,38.11,78414.43,0.47,0.59805,0.00022,17.78561]
[1776995587034,38.11,78414.43,0.47,0.59805,0.00022,17.78561]
[1776995587036,38.11,78404.58,0.47,0.59587,0.00022,17.808]
[1776995587083,38.11,78404.58,0.47,0.59587,0.00022,17.808]
[1776995587157,38.11,78404.58,0.47,0.59587,0.00022,17.808]
[1776995587690,38.11,78404.58,0.47,0.59587,0.00022,17.808]
[1776995588698,38.12,78391.64,0.47,0.593,0.00022,17.83654]
[1776995589337,38.12,78391.64,0.47,0.593,0.00022,17.83654]
[1776995589704,38.12,78389.62,0.47,0.59256,0.00022,17.84091]
[1776995590435,38.12,78389.62,0.47,0.59256,0.00022,17.84091]
[1776995590565,38.12,78389.62,0.47,0.59256,0.00022,17.84091]
[1776995590653,38.12,78389.62,0.47,0.59256,0.00022,17.84091]
[1776995590723,38.12,78387.43,0.47,0.59207,0.00022,17.84564]
[1776995591601,38.12,78387.43,0.47,0.59207,0.00022,17.84564]
[1776995591823,38.12,78392.32,0.47,0.59315,0.00022,17.8351]
[1776995593733,38.12,78392.8,0.47,0.59326,0.00022,17.83407]
[1776995594090,38.12,78392.8,0.47,0.59326,0.00022,17.83407]
[1776995595009,38.12,78392.18,0.47,0.59312,0.00022,17.83544]
[1776995596059,38.12,78386.27,0.47,0.59181,0.00022,17.84818]
[1776995597832,38.12,78383.82,0.47,0.59126,0.00022,17.85341]
[1776995597976,38.12,78383.35,0.47,0.59116,0.00022,17.8544]
[1776995599776,38.12,78377.17,0.47,0.58979,0.00022,17.86741]
[1776995603802,38.12,78375.76,0.47,0.58948,0.00022,17.87032]
[1776995608838,38.12,78376.79,0.47,0.58971,0.00022,17.86814]
[1776995614914,38.11,78375.57,0.47,0.58946,0.00022,17.86548]
[1776995618908,38.11,78372.13,0.47,0.5887,0.00022,17.87258]
[1776995620763,38.11,78371.29,0.47,0.58851,0.00022,17.87431]
[1776995621089,38.11,78369.75,0.47,0.58817,0.00022,17.87747]
[1776995623059,38.11,78365.83,0.47,0.5873,0.00022,17.88546]
[1776995624501,38.11,78364.61,0.47,0.58703,0.00022,17.88789]
[1776995624614,38.11,78364.61,0.47,0.58703,0.00022,17.88789]
[1776995625103,38.11,78360.27,0.47,0.58607,0.00022,17.89658]
[1776995627493,38.11,78359.16,0.47,0.58582,0.00022,17.89876]
[1776995627974,38.11,78359.19,0.47,0.58583,0.00022,17.89868]
[1776995630996,38.11,78363.31,0.47,0.58675,0.00022,17.89039]
[1776995631699,38.11,78363.31,0.47,0.58675,0.00022,17.89039]
[1776995631775,38.11,78363.31,0.47,0.58675,0.00022,17.89039]
[1776995632004,38.11,78372.1,0.47,0.58871,0.00022,17.87248]
[1776995633158,38.11,78370.18,0.47,0.58829,0.00022,17.87641]
[1776995633191,38.11,78370.18,0.47,0.58829,0.00022,17.87641]
[1776995633822,38.11,78370.18,0.47,0.58829,0.00022,17.87641]
[1776995634031,38.1,78369.86,0.47,0.58822,0.00022,17.87703]
[1776995638047,38.1,78372.96,0.47,0.58891,0.00022,17.87058]
[1776995643084,38.1,78370.11,0.47,0.58828,0.00022,17.87641]
[1776995648118,38.1,78367.62,0.47,0.58773,0.00022,17.88148]
[1776995648805,38.1,78367.62,0.47,0.58773,0.00022,17.88148]
[1776995648893,38.1,78367.62,0.47,0.58773,0.00022,17.88148]
[1776995649059,38.1,78367.62,0.47,0.58773,0.00022,17.88148]
[1776995649164,38.1,78367.96,0.47,0.58781,0.00022,17.88079]
[1776995649294,38.1,78367.96,0.47,0.58781,0.00022,17.88079]
[1776995650166,38.1,78367.96,0.47,0.58781,0.00022,17.88079]
[1776995650159,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995650292,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995650517,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995650545,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995650567,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995650629,38.1,78408.15,0.47,0.59673,0.00022,17.79429]
[1776995651141,38.09,78407.54,0.47,0.5966,0.00022,17.79563]
[1776995651619,38.09,78407.54,0.47,0.5966,0.00022,17.79563]
[1776995651686,38.09,78407.54,0.47,0.5966,0.00022,17.79563]
[1776995651697,38.09,78407.54,0.47,0.5966,0.00022,17.79563]
[1776995652157,38.09,78414.64,0.47,0.59816,0.00022,17.77945]
[1776995652538,38.09,78414.64,0.47,0.59816,0.00022,17.77945]
[1776995652679,38.09,78414.64,0.47,0.59816,0.00022,17.77945]
[1776995652829,38.09,78414.64,0.47,0.59816,0.00022,17.77945]
[1776995653156,38.09,78412.54,0.47,0.5977,0.00022,17.78425]
[1776995655172,38.09,78399.48,0.47,0.59481,0.00022,17.81368]
[1776995655486,38.09,78399.48,0.47,0.59481,0.00022,17.81368]
[1776995657181,38.09,78397.18,0.47,0.5943,0.00022,17.81875]
[1776995657674,38.09,78397.18,0.47,0.5943,0.00022,17.81875]
[1776995658185,38.09,78392.55,0.47,0.59328,0.00022,17.82887]
[1776995658802,38.09,78392.55,0.47,0.59328,0.00022,17.82887]
[1776995658863,38.09,78391.72,0.47,0.59309,0.00022,17.83067]
[1776995661822,38.09,78388.57,0.47,0.5924,0.00022,17.83742]
[1776995667251,38.09,78386.33,0.47,0.59191,0.00022,17.84211]
[1776995672286,38.08,78384.1,0.47,0.59145,0.00022,17.84159]
[1776995675456,38.08,78381.04,0.47,0.59078,0.00022,17.84802]
[1776995678332,38.08,78374.65,0.47,0.58936,0.00022,17.86137]
[1776995682340,38.07,78375.56,0.47,0.58957,0.00022,17.85944]
[1776995683149,38.07,78375.16,0.47,0.58948,0.00022,17.86026]
[1776995688186,38.07,78373.73,0.47,0.58917,0.00022,17.86318]
[1776995688200,38.07,78377.54,0.47,0.59002,0.00022,17.85522]
[1776995693213,38.07,78379.23,0.47,0.5904,0.00022,17.85161]
[1776995696931,38.06,78370.05,0.47,0.58836,0.00022,17.87063]
[1776995701947,38.06,78370.85,0.47,0.58855,0.00022,17.86892]
[1776995706955,38.06,78369.52,0.47,0.58826,0.00022,17.87159]
[1776995712151,38.05,78369.33,0.47,0.58822,0.00022,17.8719]
[1776995717272,38.05,78369.06,0.47,0.58817,0.00022,17.87237]
[1776995722615,38.05,78366.91,0.47,0.5877,0.00022,17.87671]
[1776995727668,38.04,78365.92,0.47,0.58748,0.00022,17.87865]
[1776995732709,38.04,78364.85,0.47,0.58727,0.00022,17.87562]
[1776995738046,38.04,78365.28,0.47,0.58737,0.00022,17.87471]
[1776995743100,38.04,78363.55,0.47,0.58699,0.00022,17.87817]
[1776995744925,38.04,78363.95,0.47,0.58708,0.00022,17.87735]
[1776995745003,38.04,78363.87,0.47,0.58706,0.00022,17.87751]
[1776995745907,38.04,78363.87,0.47,0.58706,0.00022,17.87751]
[1776995746224,38.04,78375.72,0.47,0.5897,0.00022,17.85311]
[1776995747267,38.04,78377.78,0.47,0.59016,0.00022,17.84878]
[1776995750204,38.03,78380.93,0.47,0.59087,0.00022,17.84212]
[1776995755252,38.03,78378.45,0.47,0.59032,0.00022,17.84733]
[1776995756876,38.03,78377.9,0.47,0.5902,0.00022,17.84848]
[1776995757228,38.03,78380.29,0.47,0.59073,0.00022,17.84342]
[1776995760190,38.03,78390.46,0.47,0.59299,0.00022,17.82161]
[1776995761250,38.03,78392.04,0.47,0.59334,0.00022,17.81817]
[1776995762726,38.03,78391.31,0.47,0.59318,0.00022,17.81976]
[1776995763142,38.03,78391.32,0.47,0.59318,0.00022,17.81974]
[1776995765125,38.03,78398.5,0.47,0.59478,0.00022,17.80397]
[1776995767153,38.03,78404.59,0.47,0.59612,0.00022,17.79038]
[1776995767360,38.03,78404.59,0.47,0.59612,0.00022,17.79038]
[1776995767958,38.03,78405.28,0.47,0.59628,0.00022,17.78883]
[1776995769117,38.03,78405.28,0.47,0.59628,0.00022,17.78883]
[1776995769263,38.03,78405.28,0.47,0.59628,0.00022,17.78883]
[1776995769197,38.03,78412.17,0.47,0.5978,0.00022,17.77318]
[1776995770110,38.04,78417.34,0.47,0.59894,0.00022,17.76128]
[1776995772997,38.04,78412.56,0.47,0.59788,0.00022,17.77239]
[1776995773999,38.04,78408.04,0.47,0.59688,0.00022,17.78273]
[1776995776737,38.04,78405.2,0.47,0.59624,0.00022,17.78918]
[1776995776825,38.04,78405.2,0.47,0.59624,0.00022,17.78918]
[1776995777022,38.04,78405.2,0.47,0.59624,0.00022,17.7892]
[1776995779034,38.04,78394.32,0.47,0.59383,0.00022,17.81341]
[1776995779643,38.04,78394.32,0.47,0.59383,0.00022,17.81341]
[1776995780040,38.04,78384.94,0.47,0.59174,0.00022,17.83374]
[1776995781051,38.04,78382.9,0.47,0.59129,0.00022,17.83809]
[1776995786228,38.04,78381.61,0.47,0.59101,0.00022,17.84076]
[1776995792127,38.04,78381.32,0.47,0.59097,0.00022,17.83613]
[1776995797163,38.03,78380.28,0.47,0.59075,0.00022,17.83827]
[1776995802198,38.03,78380.69,0.47,0.59085,0.00022,17.83734]
[1776995808242,38.03,78380.03,0.47,0.59071,0.00022,17.83866]
[1776995815293,38.02,78380.75,0.47,0.59087,0.00022,17.83705]
[1776995819875,38.02,78380.64,0.47,0.59085,0.00022,17.83724]
[1776995819952,38.02,78380.64,0.47,0.59085,0.00022,17.83724]
[1776995820153,38.02,78380.64,0.47,0.59085,0.00022,17.83724]
[1776995820231,38.02,78380.64,0.47,0.59085,0.00022,17.83724]
[1776995820330,38.02,78380.66,0.47,0.59086,0.00022,17.8372]
[1776995820398,38.02,78380.66,0.47,0.59086,0.00022,17.8372]
[1776995820535,38.02,78380.66,0.47,0.59086,0.00022,17.8372]
[1776995821326,38.02,78380.66,0.47,0.59086,0.00022,17.8372]
[1776995821334,38.02,78400.26,0.47,0.59522,0.00022,17.79456]
[1776995822223,38.02,78400.26,0.47,0.59522,0.00022,17.79456]
[1776995822346,38.02,78415.0,0.47,0.59848,0.00022,17.7611]
[1776995823350,38.02,78417.73,0.47,0.59909,0.00022,17.75477]
[1776995823802,38.02,78417.73,0.47,0.59909,0.00022,17.75477]
[1776995824358,38.02,78421.53,0.47,0.59993,0.00022,17.7459]
[1776995827254,38.02,78422.97,0.47,0.60025,0.00022,17.74253]
[1776995827378,38.02,78419.71,0.47,0.59953,0.00022,17.75018]
[1776995829394,38.02,78422.91,0.47,0.60023,0.00022,17.74268]
[1776995832413,38.02,78426.61,0.47,0.60105,0.00022,17.73395]
[1776995837447,38.02,78427.69,0.47,0.60129,0.00022,17.73141]
[1776995838454,38.02,78422.82,0.47,0.60021,0.00022,17.74293]
[1776995843489,38.02,78424.48,0.47,0.60058,0.00022,17.73898]
[1776995844495,38.02,78431.3,0.47,0.60209,0.00022,17.72274]
[1776995849530,38.02,78432.38,0.47,0.60233,0.00022,17.72014]
[1776995854565,38.02,78434.42,0.47,0.6028,0.00022,17.71]
[1776995860050,38.02,78436.09,0.47,0.60317,0.00022,17.70596]
[1776995860151,38.02,78440.93,0.47,0.60424,0.00022,17.69415]
[1776995865644,38.02,78441.72,0.47,0.60441,0.00022,17.69226]
[1776995870678,38.02,78444.48,0.47,0.60502,0.00022,17.68549]
[1776995875713,38.03,78446.11,0.47,0.60537,0.00022,17.68148]
[1776995876892,38.03,78446.11,0.47,0.60537,0.00022,17.68148]
[1776995876993,38.03,78449.32,0.47,0.60608,0.00022,17.67349]
[1776995882766,38.03,78448.95,0.47,0.606,0.00022,17.67446]
[1776995887798,38.03,78451.09,0.47,0.60646,0.00022,17.66912]
[1776995892836,38.03,78452.5,0.47,0.60677,0.00022,17.66562]
[1776995897868,38.03,78452.21,0.47,0.6067,0.00022,17.6664]
[1776995902904,38.03,78454.14,0.47,0.60713,0.00022,17.66157]
[1776995905302,38.03,78462.37,0.47,0.60893,0.00022,17.64066]
[1776995910962,38.03,78460.81,0.47,0.60858,0.00022,17.64474]
[1776995911969,38.03,78456.71,0.47,0.60771,0.00022,17.64993]
[1776995917099,38.03,78456.25,0.47,0.60762,0.00022,17.65101]
[1776995917109,38.03,78455.69,0.47,0.6075,0.00022,17.65241]
[1776995919019,38.03,78452.38,0.47,0.60677,0.00022,17.66072]
[1776995924053,38.02,78451.32,0.47,0.60655,0.00022,17.66323]
[1776995929090,38.02,78453.22,0.47,0.60698,0.00022,17.6583]
[1776995934125,38.01,78454.11,0.47,0.60719,0.00022,17.65591]
[1776995939160,38.01,78454.13,0.47,0.6072,0.00022,17.65571]
[1776995944195,38.01,78454.6,0.47,0.60732,0.00022,17.65436]
[1776995949229,38.0,78453.77,0.47,0.60715,0.00022,17.6563]
[1776995949845,38.0,78453.77,0.47,0.60715,0.00022,17.6563]
[1776995950235,38.0,78455.87,0.47,0.60762,0.00022,17.65095]
[1776995951243,38.0,78461.91,0.47,0.60895,0.00022,17.6355]
[1776995953256,38.0,78464.59,0.47,0.60954,0.00022,17.62855]
[1776995955896,38.0,78463.95,0.47,0.6094,0.00022,17.63017]
[1776995956279,38.0,78454.88,0.47,0.60741,0.00022,17.65335]
[1776995957430,37.99,78451.45,0.47,0.60665,0.00022,17.66194]
[1776995963327,37.99,78452.92,0.47,0.60699,0.00022,17.65809]
[1776995967500,37.98,78449.82,0.47,0.60632,0.00022,17.66572]
[1776995970375,37.98,78452.87,0.47,0.607,0.00022,17.65798]
[1776995971049,37.98,78452.87,0.47,0.607,0.00022,17.65798]
[1776995971384,37.98,78455.7,0.47,0.60765,0.00022,17.64554]
[1776995972389,37.98,78458.6,0.47,0.60829,0.00022,17.63813]
[1776995974403,37.98,78461.56,0.47,0.60895,0.00022,17.63049]
[1776995975466,37.98,78461.56,0.47,0.60895,0.00022,17.63049]
[1776995975537,37.98,78461.56,0.47,0.60895,0.00022,17.63049]
[1776995975469,37.98,78462.39,0.47,0.60913,0.00022,17.62834]
[1776995975749,37.98,78462.39,0.47,0.60913,0.00022,17.62834]
[1776995975767,37.98,78462.39,0.47,0.60913,0.00022,17.62834]
[1776995976419,37.98,78462.39,0.47,0.60913,0.00022,17.62832]
[1776995977815,37.98,78460.52,0.47,0.60872,0.00022,17.63311]
[1776995978435,37.98,78457.96,0.47,0.60816,0.00022,17.63969]
[1776995980447,37.98,78452.01,0.47,0.60684,0.00022,17.65482]
[1776995983466,37.98,78446.95,0.47,0.60573,0.00022,17.66752]
[1776995988501,37.98,78446.31,0.47,0.60558,0.00022,17.66912]
[1776995993537,37.98,78446.51,0.47,0.60563,0.00022,17.66862]
[1776995998571,37.98,78444.87,0.47,0.60527,0.00022,17.67269]
[1776996000673,37.98,78442.35,0.47,0.60471,0.00022,17.67892]
[1776996001593,37.98,78438.87,0.47,0.60394,0.00022,17.68754]
[1776996002598,37.98,78425.58,0.47,0.60099,0.00022,17.71962]
[1776996003610,37.98,78419.06,0.47,0.59955,0.00022,17.73499]
[1776996004615,37.98,78427.52,0.47,0.60142,0.00022,17.715]
[1776996005621,37.98,78429.77,0.47,0.60192,0.00022,17.70964]
[1776996005787,37.98,78429.77,0.47,0.60192,0.00022,17.70964]
[1776996006628,37.98,78429.56,0.47,0.60187,0.00022,17.71015]
[1776996009648,37.98,78434.27,0.47,0.60291,0.00022,17.69884]
[1776996014590,37.99,78430.22,0.47,0.60201,0.00022,17.70869]
[1776996018579,37.99,78434.25,0.47,0.60289,0.00022,17.69903]
[1776996022341,37.99,78435.54,0.47,0.60318,0.00022,17.69595]
[1776996022442,37.99,78434.85,0.47,0.60302,0.00022,17.69765]
[1776996027920,38.0,78435.6,0.47,0.60317,0.00022,17.69597]
[1776996031809,38.0,78432.89,0.47,0.60259,0.00022,17.6974]
[1776996034276,38.0,78431.38,0.47,0.60226,0.00022,17.70106]
[1776996034658,38.0,78426.42,0.47,0.60116,0.00022,17.71295]
[1776996035588,38.0,78420.85,0.47,0.59992,0.00022,17.72613]
[1776996040622,38.0,78421.76,0.47,0.60012,0.00022,17.72403]
[1776996045664,38.01,78421.91,0.47,0.60015,0.00022,17.72373]
[1776996046747,38.01,78425.37,0.47,0.60092,0.00022,17.71557]
[1776996047607,38.01,78432.18,0.47,0.60242,0.00022,17.69932]
[1776996049030,38.01,78432.4,0.47,0.60247,0.00022,17.69882]
[1776996049131,38.01,78432.8,0.47,0.60255,0.00022,17.69785]
[1776996054964,38.01,78431.08,0.47,0.60216,0.00022,17.70218]
[1776996060001,38.02,78432.6,0.47,0.60249,0.00022,17.69863]
[1776996065039,38.02,78433.45,0.47,0.60267,0.00022,17.69659]
[1776996066041,38.02,78439.41,0.47,0.60399,0.00022,17.68211]
[1776996071076,38.02,78439.08,0.47,0.60392,0.00022,17.68283]
[1776996075106,38.01,78434.11,0.47,0.60283,0.00022,17.69485]
[1776996077122,38.01,78437.73,0.47,0.60364,0.00022,17.686]
[1776996082154,38.01,78436.6,0.47,0.6034,0.00022,17.68863]
[1776996087188,38.0,78438.0,0.47,0.60371,0.00022,17.68512]
[1776996092457,38.0,78436.29,0.47,0.60337,0.00022,17.68396]
[1776996096405,38.0,78435.63,0.47,0.60323,0.00022,17.68549]
[1776996096506,38.0,78435.0,0.47,0.60309,0.00022,17.68702]
[1776996102293,37.99,78436.15,0.47,0.60335,0.00022,17.68412]
[1776996107329,37.99,78433.9,0.47,0.60286,0.00022,17.68951]
[1776996112364,37.99,78433.54,0.47,0.60279,0.00022,17.69031]
[1776996114673,37.99,78433.24,0.47,0.60272,0.00022,17.69102]
[1776996114690,37.99,78433.24,0.47,0.60272,0.00022,17.69102]
[1776996114708,37.99,78432.3,0.47,0.60252,0.00022,17.69326]
[1776996118562,37.99,78469.98,0.47,0.61083,0.00022,17.59848]
[1776996119419,37.99,78469.98,0.47,0.61083,0.00022,17.59845]
[1776996121437,37.98,78463.42,0.47,0.6094,0.00022,17.61543]
[1776996124453,37.98,78472.15,0.47,0.61132,0.00022,17.59261]
[1776996126121,37.98,78472.56,0.47,0.61141,0.00022,17.59153]
[1776996126469,37.98,78473.44,0.47,0.61161,0.00022,17.58921]
[1776996131070,37.98,78472.82,0.47,0.61147,0.00022,17.59083]
[1776996131502,37.98,78472.49,0.47,0.6114,0.00022,17.59169]
[1776996134578,37.98,78472.42,0.47,0.61138,0.00022,17.59188]
[1776996134658,37.98,78468.29,0.47,0.61048,0.00022,17.6027]
[1776996140568,37.98,78468.39,0.47,0.6105,0.00022,17.60243]
[1776996142580,37.98,78465.42,0.47,0.60984,0.00022,17.61015]
[1776996143587,37.98,78458.68,0.47,0.60836,0.00022,17.62751]
[1776996147618,37.98,78462.75,0.47,0.60926,0.00022,17.61701]
[1776996152651,37.98,78461.51,0.47,0.60902,0.00022,17.61491]
[1776996156678,37.98,78458.39,0.47,0.60833,0.00022,17.62286]
[1776996161715,37.97,78460.67,0.47,0.60884,0.00022,17.61695]
[1776996163639,37.97,78461.98,0.47,0.60913,0.00022,17.61356]
[1776996163730,37.97,78463.35,0.47,0.60943,0.00022,17.61002]
[1776996164739,37.97,78454.0,0.47,0.60737,0.00022,17.63394]
[1776996165293,37.97,78454.0,0.47,0.60737,0.00022,17.63394]
[1776996165744,37.97,78450.56,0.47,0.60662,0.00022,17.64261]
[1776996166753,37.98,78440.09,0.47,0.60429,0.00022,17.66881]
[1776996167760,37.96,78449.35,0.47,0.60639,0.00022,17.64518]
[1776996168766,37.95,78456.67,0.47,0.60801,0.00022,17.6265]
[1776996173801,37.95,78457.36,0.47,0.60818,0.00022,17.62458]
[1776996178836,37.97,78458.38,0.47,0.60835,0.00022,17.62262]
[1776996180799,37.97,78458.47,0.47,0.60836,0.00022,17.62253]
[1776996180849,37.98,78461.07,0.47,0.60892,0.00022,17.61604]
[1776996184876,38.0,78457.74,0.47,0.60814,0.00022,17.6252]
[1776996187895,38.01,78457.33,0.47,0.60803,0.00022,17.62648]
[1776996187923,38.01,78454.66,0.47,0.60744,0.00022,17.63328]
[1776996190089,38.01,78455.97,0.47,0.60773,0.00022,17.62996]
[1776996190190,38.01,78456.64,0.47,0.60787,0.00022,17.62827]
[1776996194087,38.01,78458.4,0.47,0.60826,0.00022,17.62382]
[1776996199982,38.01,78459.52,0.47,0.6085,0.00022,17.62102]
[1776996204148,38.01,78460.98,0.47,0.60882,0.00022,17.61731]
[1776996204533,38.01,78460.98,0.47,0.60882,0.00022,17.61731]
[1776996204751,38.01,78460.98,0.47,0.60882,0.00022,17.61731]
[1776996204845,38.01,78476.15,0.47,0.61216,0.00022,17.57777]
[1776996206026,38.01,78502.34,0.47,0.61789,0.00022,17.5066]
[1776996207036,38.01,78507.54,0.47,0.61903,0.00022,17.49206]
[1776996208041,38.01,78493.54,0.47,0.61597,0.00022,17.53096]
[1776996209199,38.01,78492.08,0.47,0.61564,0.00022,17.535]
[1776996214085,38.02,78478.2,0.47,0.61261,0.00022,17.56732]
[1776996216104,38.02,78486.08,0.47,0.61434,0.00022,17.54625]
[1776996218120,38.02,78492.6,0.47,0.61577,0.00022,17.52857]
[1776996219269,38.02,78520.77,0.47,0.62192,0.00022,17.44949]
[1776996220137,38.02,78520.77,0.47,0.62191,0.00022,17.44954]
[1776996223162,38.04,78542.98,0.47,0.62669,0.00022,17.38493]
[1776996224159,38.04,78535.71,0.47,0.62511,0.00022,17.40666]
[1776996225166,38.04,78519.74,0.47,0.62163,0.00022,17.4533]
[1776996226173,38.04,78517.87,0.47,0.62122,0.00022,17.45871]
[1776996229339,38.05,78524.47,0.47,0.62265,0.00022,17.43987]
[1776996233221,38.05,78516.73,0.47,0.62095,0.00022,17.46229]
[1776996235234,38.05,78512.52,0.47,0.62003,0.00022,17.47433]
[1776996240276,38.06,78518.02,0.47,0.62122,0.00022,17.4588]
[1776996243290,38.06,78519.12,0.47,0.62145,0.00022,17.45577]
[1776996247320,38.06,78511.21,0.47,0.61972,0.00022,17.47843]
[1776996248330,38.06,78501.07,0.47,0.6175,0.00022,17.50685]
[1776996253361,38.06,78495.58,0.47,0.6163,0.00022,17.52198]
[1776996256188,38.06,78493.88,0.47,0.61593,0.00022,17.52667]
[1776996256381,38.06,78493.98,0.47,0.61595,0.00022,17.52644]
[1776996261424,38.07,78495.06,0.47,0.61617,0.00022,17.5237]
[1776996263432,38.07,78489.34,0.47,0.61491,0.00022,17.53935]
[1776996267459,38.07,78479.38,0.47,0.61272,0.00022,17.56613]
[1776996268422,38.07,78479.38,0.47,0.61272,0.00022,17.56613]
[1776996268465,38.07,78472.65,0.47,0.61125,0.00022,17.58391]
[1776996269619,38.07,78466.39,0.47,0.60987,0.00022,17.60024]
[1776996274508,38.08,78463.72,0.47,0.6093,0.00022,17.60199]
[1776996276523,38.08,78460.24,0.47,0.60853,0.00022,17.61096]
[1776996277529,38.08,78457.35,0.47,0.6079,0.00022,17.61833]
[1776996279824,38.08,78457.65,0.47,0.60796,0.00022,17.61759]
[1776996279850,38.08,78457.65,0.47,0.60796,0.00022,17.61759]
[1776996281557,38.08,78454.49,0.47,0.60726,0.00022,17.62564]
[1776996282170,38.08,78454.49,0.47,0.60726,0.00022,17.62564]
[1776996282566,38.08,78452.1,0.47,0.60673,0.00022,17.63166]
[1776996283572,38.08,78448.74,0.47,0.60599,0.00022,17.64007]
[1776996284579,38.08,78444.24,0.47,0.605,0.00022,17.65123]
[1776996285242,38.08,78444.24,0.47,0.605,0.00022,17.65123]
[1776996285587,38.08,78444.03,0.47,0.60495,0.00022,17.65175]
[1776996289759,38.08,78437.17,0.47,0.60344,0.00022,17.66853]
[1776996293774,38.08,78436.47,0.47,0.60329,0.00022,17.67021]
[1776996293873,38.08,78428.63,0.47,0.60156,0.00022,17.68905]
[1776996295657,38.08,78422.3,0.47,0.60016,0.00022,17.70399]
[1776996297669,38.08,78422.16,0.47,0.60012,0.00022,17.70438]
[1776996298679,38.08,78418.9,0.47,0.5994,0.00022,17.71204]
[1776996299852,38.08,78415.26,0.47,0.59859,0.00022,17.72051]
[1776996300087,38.08,78415.26,0.47,0.59859,0.00022,17.72051]
[1776996300489,38.08,78415.26,0.47,0.59859,0.00022,17.72051]
[1776996300552,38.08,78415.26,0.47,0.59859,0.00022,17.72051]
[1776996302756,38.09,78403.0,0.47,0.59587,0.00022,17.74846]
[1776996303236,38.09,78403.0,0.47,0.59587,0.00022,17.74846]
[1776996303941,38.09,78399.91,0.47,0.59518,0.00022,17.75537]
[1776996304932,38.09,78396.94,0.47,0.59452,0.00022,17.76196]
[1776996305719,38.09,78396.94,0.47,0.59452,0.00022,17.76196]
[1776996305762,38.09,78396.94,0.47,0.59452,0.00022,17.76196]
[1776996305801,38.09,78401.67,0.47,0.59557,0.00022,17.75145]
[1776996307741,38.09,78404.86,0.47,0.59628,0.00022,17.74429]
[1776996309501,38.09,78404.43,0.47,0.59618,0.00022,17.74527]
[1776996309904,38.09,78402.69,0.47,0.5958,0.00022,17.74918]
[1776996310894,38.09,78396.54,0.47,0.59443,0.00022,17.76285]
[1776996311876,38.09,78392.53,0.47,0.59354,0.00022,17.77166]
[1776996313621,38.09,78391.43,0.47,0.59329,0.00022,17.77405]
[1776996313950,38.09,78390.91,0.47,0.59318,0.00022,17.77518]
[1776996318965,38.09,78390.1,0.47,0.593,0.00022,17.77691]
[1776996324237,38.09,78388.87,0.47,0.59273,0.00022,17.77955]
[1776996327987,38.08,78393.1,0.47,0.59367,0.00022,17.77033]
[1776996330928,38.08,78390.71,0.47,0.59314,0.00022,17.77554]
[1776996330984,38.08,78388.34,0.47,0.59261,0.00022,17.78068]
[1776996336016,38.08,78386.33,0.47,0.59219,0.00022,17.77982]
[1776996339975,38.08,78382.25,0.47,0.59128,0.00022,17.78854]
[1776996342029,38.08,78377.69,0.47,0.59026,0.00022,17.79818]
[1776996347041,38.08,78378.68,0.47,0.59049,0.00022,17.79607]
[1776996347020,38.08,78385.06,0.47,0.59191,0.00022,17.7825]
[1776996351116,38.08,78384.63,0.47,0.59181,0.00022,17.78341]
[1776996351144,38.08,78384.63,0.47,0.59181,0.00022,17.78341]
[1776996351198,38.08,78384.63,0.47,0.59181,0.00022,17.78341]
[1776996352051,38.08,78381.18,0.47,0.59105,0.00022,17.79076]
[1776996353059,38.08,78373.4,0.47,0.58931,0.00022,17.8071]
[1776996354611,38.08,78371.27,0.47,0.58884,0.00022,17.8115]
[1776996355072,38.08,78370.34,0.47,0.58863,0.00022,17.8134]
[1776996356081,38.08,78364.22,0.47,0.58727,0.00022,17.82591]
[1776996357086,38.08,78357.16,0.47,0.58569,0.00022,17.84008]
[1776996359101,38.08,78358.18,0.47,0.58592,0.00022,17.83807]
[1776996359817,38.08,78358.18,0.47,0.58592,0.00022,17.83807]
[1776996360114,38.08,78365.2,0.47,0.58748,0.00022,17.82395]
[1776996364904,38.08,78364.43,0.47,0.58731,0.00022,17.82553]
[1776996365146,38.08,78374.2,0.47,0.58949,0.00022,17.80545]
[1776996366153,38.08,78383.09,0.47,0.59147,0.00022,17.78671]
[1776996367160,38.08,78384.42,0.47,0.59177,0.00022,17.78386]
[1776996372196,38.08,78383.18,0.47,0.5915,0.00022,17.78645]
[1776996374209,38.08,78379.19,0.47,0.59061,0.00022,17.79489]
[1776996379245,38.08,78380.37,0.47,0.59088,0.00022,17.79232]
[1776996383273,38.07,78371.86,0.47,0.58899,0.00022,17.8101]
[1776996385287,38.07,78369.83,0.47,0.58853,0.00022,17.81429]
[1776996387632,38.07,78370.03,0.47,0.58858,0.00022,17.81388]
[1776996388134,38.07,78368.61,0.47,0.58826,0.00022,17.81681]
[1776996388524,38.07,78368.61,0.47,0.58826,0.00022,17.81681]
[1776996388542,38.07,78368.61,0.47,0.58826,0.00022,17.81681]
[1776996388572,38.07,78368.61,0.47,0.58826,0.00022,17.81681]
[1776996388581,38.07,78365.97,0.47,0.58767,0.00022,17.82222]
[1776996391009,38.07,78365.97,0.47,0.58767,0.00022,17.82222]
[1776996391065,38.07,78365.97,0.47,0.58767,0.00022,17.82222]
[1776996391166,38.07,78356.86,0.47,0.58566,0.00022,17.83531]
[1776996391333,38.07,78356.86,0.47,0.58566,0.00022,17.83531]
[1776996391403,38.07,78356.86,0.47,0.58566,0.00022,17.83531]
[1776996393190,38.07,78355.4,0.47,0.58534,0.00022,17.83821]
[1776996393189,38.07,78353.88,0.47,0.585,0.00022,17.84115]
[1776996393512,38.07,78349.77,0.47,0.58408,0.00022,17.8492]
[1776996394523,38.07,78342.14,0.47,0.58238,0.00022,17.86386]
[1776996396240,38.07,78342.27,0.47,0.58241,0.00022,17.8636]
[1776996396272,38.07,78342.27,0.47,0.58241,0.00022,17.8636]
[1776996396642,38.06,78341.31,0.47,0.58219,0.00022,17.86542]
[1776996398383,38.06,78334.48,0.47,0.58066,0.00022,17.87825]
[1776996399390,38.06,78330.74,0.47,0.57982,0.00022,17.88516]
[1776996400672,38.06,78330.74,0.47,0.57982,0.00022,17.88516]
[1776996400718,38.07,78331.16,0.47,0.57992,0.00022,17.88442]
[1776996405756,38.07,78330.25,0.47,0.57971,0.00022,17.88615]
[1776996410625,38.07,78339.96,0.47,0.58188,0.00022,17.86812]
[1776996415818,38.07,78339.84,0.47,0.58185,0.00022,17.8683]
[1776996419716,38.06,78336.79,0.47,0.58119,0.00022,17.87385]
[1776996420695,38.06,78331.12,0.47,0.57992,0.00022,17.88438]
[1776996427355,38.05,78329.27,0.47,0.57951,0.00022,17.88769]
[1776996430105,38.05,78339.28,0.47,0.58177,0.00022,17.869]
[1776996435642,38.05,78338.11,0.47,0.58151,0.00022,17.87115]
[1776996438207,38.05,78331.53,0.47,0.58003,0.00022,17.8834]
[1776996439670,38.04,78326.31,0.47,0.57887,0.00022,17.89294]
[1776996440785,38.04,78326.31,0.47,0.57887,0.00022,17.89294]
[1776996441206,38.04,78323.3,0.47,0.57819,0.00022,17.89836]
[1776996446211,38.04,78322.96,0.47,0.57813,0.00022,17.89888]
[1776996451232,38.03,78324.06,0.47,0.57838,0.00022,17.89683]
[1776996453219,38.03,78327.45,0.47,0.57917,0.00022,17.88546]
[1776996454241,38.03,78332.78,0.47,0.58037,0.00022,17.87563]
[1776996459307,38.03,78334.25,0.47,0.5807,0.00022,17.87285]
[1776996464376,38.02,78333.34,0.47,0.5805,0.00022,17.8745]
[1776996468618,38.02,78337.14,0.47,0.58136,0.00022,17.86734]
[1776996473620,38.01,78339.41,0.47,0.58188,0.00022,17.86293]
[1776996478685,38.01,78339.32,0.47,0.58187,0.00022,17.86306]
[1776996478905,38.01,78339.32,0.47,0.58187,0.00022,17.86306]
[1776996479199,38.01,78338.83,0.47,0.58176,0.00022,17.86399]
[1776996480236,38.01,78343.09,0.47,0.58271,0.00022,17.85587]
[1776996482212,38.01,78347.39,0.47,0.58369,0.00022,17.84749]
[1776996486225,38.0,78350.83,0.47,0.58448,0.00022,17.84062]
[1776996490063,37.99,78353.43,0.47,0.58507,0.00022,17.83537]
[1776996490200,37.99,78353.43,0.47,0.58507,0.00022,17.83537]
[1776996490220,37.99,78353.43,0.47,0.58507,0.00022,17.83537]
[1776996490229,37.99,78353.43,0.47,0.58507,0.00022,17.83537]
[1776996490295,37.99,78356.47,0.47,0.58576,0.00022,17.8293]
[1776996495282,37.98,78352.51,0.47,0.58489,0.00022,17.83698]
[1776996497197,37.98,78347.28,0.47,0.58372,0.00022,17.84715]
[1776996498183,37.98,78343.47,0.47,0.58287,0.00022,17.85448]
[1776996498356,37.98,78343.47,0.47,0.58287,0.00022,17.85448]
[1776996499163,37.97,78343.26,0.47,0.58283,0.00022,17.85484]
[1776996499627,37.97,78343.26,0.47,0.58283,0.00022,17.85484]
[1776996500173,37.97,78343.73,0.47,0.58294,0.00022,17.8539]
[1776996501626,37.97,78343.4,0.47,0.58287,0.00022,17.8545]
[1776996502106,37.97,78343.4,0.47,0.58287,0.00022,17.85446]
[1776996503112,37.97,78343.4,0.47,0.58287,0.00022,17.85446]
[1776996503270,37.96,78345.68,0.47,0.58339,0.00022,17.85003]
[1776996505129,37.96,78350.43,0.47,0.58446,0.00022,17.84069]
[1776996506133,37.96,78353.5,0.47,0.58515,0.00022,17.8346]
[1776996508149,37.95,78350.17,0.47,0.58441,0.00022,17.84108]
[1776996513142,37.95,78350.36,0.47,0.58449,0.00022,17.83536]
[1776996513244,37.94,78347.87,0.47,0.58394,0.00022,17.8402]
[1776996518312,37.94,78349.48,0.47,0.58432,0.00022,17.83689]
[1776996520347,37.93,78346.4,0.47,0.58364,0.00022,17.84278]
[1776996525389,37.92,78344.66,0.47,0.58327,0.00023,17.84597]
[1776996528018,37.92,78344.61,0.47,0.58326,0.00023,17.84599]
[1776996528045,37.92,78344.61,0.47,0.58326,0.00023,17.84599]
[1776996528107,37.92,78344.61,0.47,0.58326,0.00023,17.84599]
[1776996528287,37.91,78344.61,0.47,0.58327,0.00023,17.84596]
[1776996530302,37.91,78339.31,0.47,0.58208,0.00023,17.85606]
[1776996534333,37.9,78334.42,0.47,0.581,0.00023,17.86515]
[1776996539366,37.89,78335.04,0.47,0.58116,0.00023,17.86376]
[1776996544402,37.87,78334.92,0.47,0.58116,0.00023,17.86377]
[1776996549437,37.86,78336.02,0.47,0.58143,0.00023,17.86147]
[1776996554470,37.85,78338.77,0.47,0.58207,0.00023,17.85602]
[1776996559505,37.84,78340.16,0.47,0.58241,0.00023,17.85315]
[1776996562227,37.84,78339.94,0.47,0.58236,0.00023,17.85353]
[1776996562280,37.84,78339.94,0.47,0.58236,0.00023,17.85353]
[1776996567561,37.82,78338.15,0.47,0.58199,0.00023,17.85667]
[1776996570836,37.82,78338.55,0.47,0.58209,0.00023,17.85582]
[1776996570919,37.81,78348.98,0.47,0.58445,0.00023,17.83548]
[1776996571752,37.81,78353.45,0.47,0.58548,0.00023,17.82139]
[1776996577553,37.8,78352.28,0.47,0.58523,0.00023,17.8236]
[1776996579645,37.8,78348.82,0.47,0.58446,0.00023,17.83036]
[1776996582247,37.8,78347.27,0.47,0.58411,0.00023,17.83338]
[1776996582337,37.79,78344.77,0.47,0.58356,0.00023,17.83821]
[1776996587345,37.78,78344.11,0.47,0.58343,0.00023,17.8393]
[1776996591345,37.77,78348.41,0.47,0.58441,0.00023,17.83072]
[1776996593389,37.77,78352.01,0.47,0.58523,0.00023,17.82352]
[1776996598439,37.76,78349.77,0.47,0.58474,0.00023,17.82782]
[1776996599343,37.76,78346.72,0.47,0.58406,0.00023,17.8338]
[1776996601364,37.76,78339.87,0.47,0.58252,0.00023,17.84706]
[1776996602303,37.76,78335.02,0.47,0.58142,0.00023,17.85633]
[1776996603074,37.76,78335.02,0.47,0.58142,0.00023,17.85633]
[1776996603373,37.76,78335.0,0.47,0.58142,0.00023,17.85636]
[1776996605497,37.76,78333.22,0.47,0.58101,0.00023,17.85972]
[1776996605831,37.76,78333.22,0.47,0.58102,0.00023,17.85971]
[1776996609938,37.75,78326.81,0.47,0.57957,0.00023,17.87165]
[1776996615898,37.75,78328.02,0.47,0.57985,0.00023,17.86933]
[1776996619381,37.75,78332.5,0.47,0.58087,0.00023,17.86091]
[1776996619470,37.75,78332.5,0.47,0.58087,0.00023,17.86091]
[1776996620325,37.75,78341.34,0.47,0.58287,0.00023,17.84402]
[1776996621402,37.75,78345.05,0.47,0.58371,0.00023,17.83677]
[1776996621837,37.75,78345.05,0.47,0.58371,0.00023,17.83677]
[1776996621900,37.75,78345.05,0.47,0.58371,0.00023,17.83677]
[1776996622361,37.74,78349.19,0.47,0.58465,0.00023,17.8286]
[1776996623853,37.74,78351.99,0.47,0.58529,0.00023,17.82299]
[1776996624293,37.74,78352.07,0.47,0.58531,0.00023,17.8228]
[1776996629343,37.73,78350.63,0.47,0.585,0.00023,17.82554]
[1776996634871,37.72,78349.14,0.47,0.5847,0.00023,17.82312]
[1776996639871,37.72,78348.55,0.47,0.58458,0.00023,17.82414]
[1776996644962,37.71,78348.35,0.47,0.58455,0.00023,17.82439]
[1776996649996,37.7,78348.35,0.47,0.58457,0.00023,17.82424]
[1776996652650,37.7,78346.97,0.47,0.58426,0.00023,17.82688]
[1776996652743,37.7,78346.97,0.47,0.58426,0.00023,17.82688]
[1776996652931,37.7,78346.97,0.47,0.58426,0.00023,17.82688]
[1776996652980,37.7,78346.97,0.47,0.58426,0.00023,17.82688]
[1776996653057,37.7,78346.97,0.47,0.58426,0.00023,17.82688]
[1776996653247,37.7,78346.97,0.47,0.58427,0.00023,17.82686]
[1776996654072,37.7,78346.97,0.47,0.58427,0.00023,17.82686]
[1776996654136,37.7,78346.97,0.47,0.58427,0.00023,17.82686]
[1776996654265,37.69,78355.13,0.47,0.58612,0.00023,17.81052]
[1776996655263,37.69,78367.8,0.47,0.58898,0.00023,17.78441]
[1776996656320,37.69,78367.8,0.47,0.58898,0.00023,17.78441]
[1776996656373,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996656587,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996656641,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996656704,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996656874,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996657102,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996657167,37.69,78376.45,0.47,0.59093,0.00023,17.76607]
[1776996657283,37.69,78376.58,0.47,0.59096,0.00023,17.76577]
[1776996658565,37.69,78379.24,0.47,0.59156,0.00023,17.76004]
[1776996659295,37.69,78381.38,0.47,0.59205,0.00023,17.7554]
[1776996661596,37.69,78381.08,0.47,0.59198,0.00023,17.75609]
[1776996662418,37.69,78381.88,0.47,0.59216,0.00023,17.75437]
[1776996663486,37.69,78376.79,0.47,0.59101,0.00023,17.76538]
[1776996664363,37.69,78372.03,0.47,0.58993,0.00023,17.77554]
[1776996666446,37.7,78369.95,0.47,0.58946,0.00023,17.77998]
[1776996669852,37.7,78368.21,0.47,0.58906,0.00023,17.78373]
[1776996669906,37.7,78368.21,0.47,0.58906,0.00023,17.78373]
[1776996670365,37.7,78368.21,0.47,0.58906,0.00023,17.78373]
[1776996670487,37.7,78368.21,0.47,0.58906,0.00023,17.78373]
[1776996670464,37.7,78368.61,0.47,0.58914,0.00023,17.78293]
[1776996670671,37.7,78368.61,0.47,0.58914,0.00023,17.78293]
[1776996670813,37.7,78368.61,0.47,0.58914,0.00023,17.78293]
[1776996671289,37.7,78368.61,0.47,0.58914,0.00023,17.78293]
[1776996671380,37.7,78343.44,0.47,0.58345,0.00023,17.83391]
[1776996671770,37.7,78343.44,0.47,0.58345,0.00023,17.83391]
[1776996672150,37.7,78343.44,0.47,0.58345,0.00023,17.83391]
[1776996672469,37.7,78311.93,0.47,0.5763,0.00023,17.8926]
[1776996673396,37.7,78311.93,0.47,0.5763,0.00023,17.89262]
[1776996675410,37.71,78317.19,0.47,0.57749,0.00023,17.88325]
[1776996677424,37.71,78311.66,0.47,0.57623,0.00023,17.89316]
[1776996678431,37.71,78307.49,0.47,0.57528,0.00023,17.90049]
[1776996679071,37.71,78307.49,0.47,0.57528,0.00023,17.90049]
[1776996679443,37.71,78306.82,0.47,0.57513,0.00023,17.90167]
[1776996684475,37.71,78303.52,0.47,0.57437,0.00023,17.90743]
[1776996686489,37.72,78298.82,0.47,0.5733,0.00023,17.91549]
[1776996687184,37.72,78298.82,0.47,0.5733,0.00023,17.91549]
[1776996687495,37.71,78295.48,0.47,0.57254,0.00023,17.9211]
[1776996692495,37.71,78294.52,0.47,0.57234,0.00023,17.91753]
[1776996692734,37.71,78293.94,0.47,0.57221,0.00023,17.9185]
[1776996692740,37.71,78296.66,0.47,0.57283,0.00023,17.91395]
[1776996695767,37.72,78299.33,0.47,0.57343,0.00023,17.90947]
[1776996695861,37.72,78298.16,0.47,0.57317,0.00023,17.91145]
[1776996701601,37.72,78296.28,0.47,0.57272,0.00023,17.91473]
[1776996703318,37.72,78296.28,0.47,0.57272,0.00023,17.91473]
[1776996703528,37.73,78295.1,0.47,0.57245,0.00023,17.91675]
[1776996708530,37.73,78293.32,0.47,0.57203,0.00023,17.91982]
[1776996713537,37.74,78291.01,0.47,0.5715,0.00023,17.92372]
[1776996718586,37.75,78289.44,0.47,0.57112,0.00023,17.92642]
[1776996723593,37.76,78292.02,0.47,0.5717,0.00023,17.92228]
[1776996725297,37.76,78291.79,0.47,0.57164,0.00023,17.92268]
[1776996725466,37.76,78292.35,0.47,0.57177,0.00023,17.92178]
[1776996726776,37.76,78300.09,0.47,0.57353,0.00023,17.90885]
[1776996728213,37.76,78301.4,0.47,0.57382,0.00023,17.90665]
[1776996733826,37.77,78299.55,0.47,0.57339,0.00023,17.90987]
[1776996735533,37.77,78307.82,0.47,0.57527,0.00023,17.89568]
[1776996738153,37.77,78309.92,0.47,0.57575,0.00023,17.89202]
[1776996738536,37.77,78311.8,0.47,0.57617,0.00023,17.88874]
[1776996739577,37.77,78308.55,0.47,0.57543,0.00023,17.89445]
[1776996744589,37.78,78306.85,0.47,0.57504,0.00023,17.89745]
[1776996749618,37.78,78306.8,0.47,0.57502,0.00023,17.89759]
[1776996754629,37.78,78305.25,0.47,0.57468,0.00023,17.89517]
[1776996759676,37.79,78304.41,0.47,0.57448,0.00023,17.89668]
[1776996764782,37.79,78301.51,0.47,0.57382,0.00023,17.90169]
[1776996769892,37.79,78301.59,0.47,0.57383,0.00023,17.9016]
[1776996771672,37.79,78298.46,0.47,0.57312,0.00023,17.90692]
[1776996773610,37.8,78303.07,0.47,0.57416,0.00023,17.89911]
[1776996778657,37.8,78305.16,0.47,0.57463,0.00023,17.89558]
[1776996781384,37.8,78305.16,0.47,0.57463,0.00023,17.89561]
[1776996781392,37.8,78305.16,0.47,0.57463,0.00023,17.89561]
[1776996781451,37.8,78305.16,0.47,0.57463,0.00023,17.89561]
[1776996781482,37.8,78305.16,0.47,0.57463,0.00023,17.89561]
[1776996781515,37.8,78305.16,0.47,0.57463,0.00023,17.89561]
[1776996781587,37.8,78303.9,0.47,0.57434,0.00023,17.89778]
[1776996783242,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784460,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784478,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784556,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784569,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784587,37.8,78308.24,0.47,0.57532,0.00023,17.89031]
[1776996784583,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784649,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784752,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784758,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784865,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784904,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784928,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996784983,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785153,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785178,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785225,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785386,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785402,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785459,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785605,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785627,37.81,78311.32,0.47,0.57602,0.00023,17.88494]
[1776996785621,37.8,78319.77,0.47,0.57794,0.00023,17.86986]
[1776996785668,37.8,78319.77,0.47,0.57794,0.00023,17.86986]
[1776996785852,37.8,78319.77,0.47,0.57794,0.00023,17.86986]
[1776996786197,37.8,78319.77,0.47,0.57794,0.00023,17.86984]
[1776996787461,37.8,78319.77,0.47,0.57794,0.00023,17.86984]
[1776996787552,37.8,78321.68,0.47,0.57837,0.00023,17.86637]
[1776996793312,37.8,78322.76,0.47,0.57863,0.00023,17.86431]
[1776996799290,37.79,78325.72,0.47,0.57931,0.00023,17.8588]
[1776996800295,37.79,78329.09,0.47,0.58007,0.00023,17.85254]
[1776996802378,37.79,78335.06,0.47,0.58143,0.00023,17.8413]
[1776996803383,37.79,78338.85,0.47,0.58229,0.00023,17.83406]
[1776996804705,37.79,78338.85,0.47,0.58229,0.00023,17.83406]
[1776996804783,37.79,78338.85,0.47,0.58229,0.00023,17.83406]
[1776996805087,37.79,78338.85,0.47,0.58229,0.00023,17.83406]
[1776996805140,37.79,78338.85,0.47,0.58229,0.00023,17.83406]
[1776996805330,37.79,78339.14,0.47,0.58235,0.00023,17.8335]
[1776996807530,37.79,78345.7,0.47,0.58384,0.00023,17.82077]
[1776996809407,37.79,78350.78,0.47,0.58499,0.00023,17.81073]
[1776996810580,37.79,78355.59,0.47,0.58607,0.00023,17.80107]
[1776996811172,37.79,78355.59,0.47,0.58607,0.00023,17.80107]
[1776996811225,37.79,78355.59,0.47,0.58607,0.00023,17.80107]
[1776996811372,37.79,78355.59,0.47,0.5861,0.00023,17.79586]
[1776996813202,37.78,78357.63,0.47,0.58656,0.00023,17.79172]
[1776996813452,37.78,78361.88,0.47,0.58752,0.00023,17.78303]
[1776996813702,37.78,78361.88,0.47,0.58752,0.00023,17.78303]
[1776996813827,37.78,78361.88,0.47,0.58752,0.00023,17.78303]
[1776996814393,37.78,78361.88,0.47,0.58752,0.00023,17.78306]
[1776996815541,37.78,78361.88,0.47,0.58752,0.00023,17.78306]
[1776996815592,37.78,78361.88,0.47,0.58752,0.00023,17.78306]
[1776996815633,37.79,78363.64,0.47,0.58791,0.00023,17.77946]
[1776996820315,37.79,78365.1,0.47,0.58824,0.00023,17.77647]
[1776996820435,37.79,78366.17,0.47,0.58848,0.00023,17.77425]
[1776996822449,37.79,78369.19,0.47,0.58916,0.00023,17.76796]
[1776996825471,37.79,78372.32,0.47,0.58986,0.00023,17.7614]
[1776996826408,37.79,78372.32,0.47,0.58986,0.00023,17.7614]
[1776996826641,37.79,78382.37,0.47,0.59212,0.00022,17.73992]
[1776996828316,37.79,78383.63,0.47,0.59241,0.00022,17.73719]
[1776996829627,37.79,78389.18,0.47,0.59365,0.00022,17.72504]
[1776996831678,37.79,78396.25,0.47,0.59524,0.00022,17.70931]
[1776996832221,37.79,78396.25,0.47,0.59524,0.00022,17.70931]
[1776996832259,37.79,78396.25,0.47,0.59524,0.00022,17.70931]
[1776996832521,37.79,78396.25,0.47,0.59524,0.00022,17.70932]
[1776996833609,37.79,78402.58,0.47,0.59666,0.00022,17.69501]
[1776996839570,37.8,78400.4,0.47,0.59615,0.00022,17.70012]
[1776996840576,37.8,78393.56,0.47,0.59462,0.00022,17.71553]
[1776996843617,37.8,78396.99,0.47,0.59538,0.00022,17.7079]
[1776996845610,37.8,78400.06,0.47,0.59607,0.00022,17.70101]
[1776996847624,37.8,78403.16,0.47,0.59676,0.00022,17.694]
[1776996852659,37.81,78402.54,0.47,0.59661,0.00022,17.69554]
[1776996857694,37.81,78403.36,0.47,0.59678,0.00022,17.69379]
[1776996862730,37.82,78395.46,0.47,0.595,0.00022,17.71176]
[1776996864743,37.82,78392.61,0.47,0.59436,0.00022,17.71815]
[1776996866578,37.82,78392.61,0.47,0.59436,0.00022,17.71815]
[1776996866671,37.82,78394.24,0.47,0.59472,0.00022,17.71454]
[1776996867627,37.82,78386.95,0.47,0.59308,0.00022,17.73069]
[1776996868688,37.82,78379.21,0.47,0.59134,0.00022,17.74749]
[1776996869578,37.82,78379.21,0.47,0.59134,0.00022,17.74749]
[1776996869718,37.82,78377.74,0.47,0.59101,0.00022,17.75066]
[1776996874387,37.83,78377.31,0.47,0.59093,0.00022,17.74643]
[1776996874721,37.83,78382.66,0.47,0.59213,0.00022,17.73494]
[1776996879722,37.83,78381.9,0.47,0.59195,0.00022,17.73669]
[1776996885500,37.84,78382.09,0.47,0.59198,0.00022,17.73639]
[1776996890521,37.84,78382.33,0.47,0.59203,0.00022,17.73598]
[1776996894698,37.85,78385.82,0.47,0.5928,0.00022,17.72852]
[1776996899698,37.85,78386.26,0.47,0.59289,0.00022,17.72766]
[1776996902555,37.85,78390.37,0.47,0.5938,0.00022,17.71875]
[1776996903732,37.86,78394.35,0.47,0.59469,0.00022,17.70995]
[1776996905637,37.86,78385.64,0.47,0.59273,0.00022,17.72921]
[1776996906727,37.86,78378.95,0.47,0.59123,0.00022,17.74368]
[1776996910643,37.86,78374.04,0.47,0.59012,0.00022,17.75418]
[1776996915669,37.86,78375.21,0.47,0.59038,0.00022,17.75174]
[1776996920688,37.87,78377.65,0.47,0.59092,0.00022,17.74661]
[1776996923371,37.87,78376.24,0.47,0.5906,0.00022,17.74965]
[1776996923692,37.87,78373.54,0.47,0.58999,0.00022,17.75538]
[1776996925854,37.87,78371.55,0.47,0.58954,0.00022,17.75958]
[1776996926752,37.87,78371.39,0.47,0.58951,0.00022,17.75992]
[1776996931805,37.87,78372.86,0.47,0.58986,0.00022,17.75165]
[1776996934983,37.87,78375.99,0.47,0.59056,0.00022,17.74504]
[1776996940249,37.87,78375.85,0.47,0.59052,0.00022,17.74537]
[1776996945322,37.87,78376.21,0.47,0.5906,0.00022,17.74463]
[1776996946678,37.87,78370.29,0.47,0.58927,0.00022,17.75711]
[1776996946824,37.87,78370.29,0.47,0.58927,0.00022,17.75711]
[1776996946946,37.87,78370.29,0.47,0.58927,0.00022,17.75711]
[1776996947321,37.87,78370.6,0.47,0.58934,0.00022,17.75647]
[1776996948325,37.87,78362.05,0.47,0.58742,0.00023,17.77415]
[1776996949334,37.87,78367.05,0.47,0.58854,0.00023,17.76384]
[1776996954509,37.87,78369.28,0.47,0.58905,0.00022,17.75917]
[1776996957463,37.87,78374.11,0.47,0.59014,0.00022,17.74902]
[1776996963466,37.87,78374.48,0.47,0.59022,0.00022,17.74824]
[1776996969553,37.87,78375.9,0.47,0.59054,0.00022,17.74523]
[1776996972066,37.87,78375.79,0.47,0.59052,0.00022,17.74546]
[1776996972786,37.87,78384.54,0.47,0.59248,0.00022,17.72668]
[1776996973803,37.87,78390.82,0.47,0.59389,0.00022,17.71294]
[1776996976729,37.87,78389.27,0.47,0.59354,0.00022,17.71638]
[1776996976825,37.87,78386.93,0.47,0.59301,0.00022,17.72152]
[1776996981871,37.88,78385.8,0.47,0.59275,0.00022,17.72404]
[1776996986904,37.88,78385.86,0.47,0.59276,0.00022,17.72397]
[1776996990777,37.88,78376.31,0.47,0.59061,0.00022,17.74457]
[1776996991399,37.88,78376.31,0.47,0.59061,0.00022,17.74457]
[1776996991733,37.88,78366.5,0.47,0.58843,0.00023,17.75993]
[1776996992795,37.88,78365.02,0.47,0.5881,0.00023,17.76298]
[1776996995106,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995235,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995281,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995447,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995478,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995570,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995658,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995690,37.88,78367.59,0.47,0.58868,0.00023,17.75765]
[1776996995791,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996995853,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996995902,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996103,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996141,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996306,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996352,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996528,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996567,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996753,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996781,37.88,78371.56,0.47,0.58957,0.00022,17.74936]
[1776996996833,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776996996958,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776996996994,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776996997252,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776996997290,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776996997672,37.88,78372.88,0.47,0.58987,0.00022,17.74658]
[1776997001347,37.88,78370.71,0.47,0.58938,0.00022,17.75113]
[1776997001387,37.88,78370.71,0.47,0.58938,0.00022,17.75113]
[1776997001706,37.88,78370.62,0.47,0.58936,0.00022,17.75132]
[1776997002097,37.88,78370.62,0.47,0.58936,0.00022,17.75132]
[1776997002190,37.88,78370.62,0.47,0.58936,0.00022,17.75132]
[1776997004604,37.88,78365.96,0.47,0.58831,0.00023,17.76097]
[1776997006679,37.88,78361.16,0.47,0.58723,0.00023,17.77081]
[1776997006716,37.88,78361.16,0.47,0.58723,0.00023,17.77081]
[1776997006764,37.88,78358.0,0.47,0.58652,0.00023,17.77724]
[1776997011775,37.88,78359.11,0.47,0.58677,0.00023,17.77498]
[1776997016806,37.87,78356.94,0.47,0.58629,0.00023,17.77926]
[1776997021842,37.87,78356.45,0.47,0.58619,0.00023,17.78014]
[1776997025871,37.86,78364.28,0.47,0.58797,0.00023,17.76412]
[1776997026712,37.86,78364.28,0.47,0.58797,0.00023,17.76412]
[1776997026784,37.86,78364.28,0.47,0.58797,0.00023,17.76412]
[1776997026877,37.86,78369.98,0.47,0.58925,0.00023,17.75227]
[1776997028891,37.86,78374.39,0.47,0.59025,0.00022,17.74296]
[1776997030760,37.86,78374.39,0.47,0.59025,0.00022,17.74296]
[1776997030858,37.86,78374.6,0.47,0.59029,0.00022,17.74252]
[1776997035876,37.86,78374.95,0.47,0.59037,0.00022,17.74184]
[1776997041195,37.87,78374.95,0.47,0.59036,0.00022,17.74196]
[1776997042516,37.87,78375.39,0.47,0.59045,0.00022,17.74105]
[1776997042816,37.87,78376.12,0.47,0.59061,0.00022,17.73953]
[1776997043842,37.87,78380.46,0.47,0.59159,0.00022,17.73027]
[1776997044875,37.87,78380.46,0.47,0.59159,0.00022,17.73027]
[1776997045833,37.87,78383.03,0.47,0.59216,0.00022,17.72476]
[1776997046847,37.87,78383.03,0.47,0.59216,0.00022,17.72476]
[1776997047057,37.87,78382.99,0.47,0.59215,0.00022,17.72486]
[1776997047079,37.87,78382.99,0.47,0.59215,0.00022,17.72486]
[1776997047277,37.87,78382.99,0.47,0.59215,0.00022,17.72486]
[1776997047325,37.87,78382.99,0.47,0.59215,0.00022,17.72486]
[1776997047480,37.87,78382.99,0.47,0.59215,0.00022,17.72486]
[1776997047571,37.87,78384.89,0.47,0.59258,0.00022,17.72076]
[1776997049869,37.87,78384.89,0.47,0.59258,0.00022,17.72076]
[1776997049885,37.87,78382.9,0.47,0.59213,0.00022,17.72509]
[1776997055213,37.88,78381.21,0.47,0.59177,0.00022,17.72358]
[1776997057088,37.88,78376.69,0.47,0.59075,0.00022,17.73327]
[1776997061116,37.88,78372.57,0.47,0.58981,0.00022,17.74207]
[1776997066154,37.89,78370.88,0.47,0.58942,0.00022,17.74572]
[1776997072196,37.89,78371.2,0.47,0.58949,0.00022,17.74512]
[1776997077552,37.89,78370.92,0.47,0.58942,0.00022,17.74573]
[1776997083469,37.89,78374.02,0.47,0.59012,0.00022,17.73926]
[1776997089315,37.89,78375.2,0.47,0.59038,0.00022,17.73682]
[1776997094350,37.9,78378.27,0.47,0.59106,0.00022,17.73035]
[1776997097926,37.9,78378.1,0.47,0.59102,0.00022,17.73073]
[1776997097589,37.9,78373.67,0.47,0.59002,0.00022,17.74015]
[1776997098917,37.9,78371.75,0.47,0.58959,0.00022,17.74419]
[1776997103936,37.9,78370.73,0.47,0.58936,0.00022,17.74633]
[1776997108946,37.9,78375.65,0.47,0.59047,0.00022,17.73599]
[1776997109896,37.9,78380.96,0.47,0.59166,0.00022,17.72466]
[1776997112922,37.9,78378.12,0.47,0.59104,0.00022,17.72556]
[1776997113919,37.9,78372.51,0.47,0.58978,0.00022,17.73745]
[1776997116859,37.9,78369.01,0.47,0.58899,0.00022,17.74478]
[1776997120855,37.9,78374.25,0.47,0.59017,0.00022,17.73379]
[1776997125867,37.9,78376.34,0.47,0.59064,0.00022,17.72939]
[1776997130874,37.91,78375.55,0.47,0.59046,0.00022,17.7311]
[1776997135988,37.91,78376.56,0.47,0.59068,0.00022,17.72899]
[1776997141484,37.91,78376.17,0.47,0.59059,0.00022,17.72986]
[1776997146485,37.91,78376.21,0.47,0.59059,0.00022,17.72981]
[1776997151555,37.91,78374.5,0.47,0.59021,0.00022,17.73346]
[1776997156369,37.91,78373.97,0.47,0.59009,0.00022,17.7346]
[1776997156976,37.91,78368.82,0.47,0.58893,0.00022,17.74539]
[1776997157993,37.91,78365.34,0.47,0.58814,0.00023,17.75259]
[1776997163012,37.91,78363.45,0.47,0.58772,0.00023,17.75646]
[1776997168198,37.91,78366.17,0.47,0.58834,0.00023,17.75083]
[1776997171910,37.91,78367.56,0.47,0.58867,0.00023,17.74273]
[1776997171914,37.91,78367.56,0.47,0.58867,0.00023,17.74273]
[1776997171970,37.91,78365.76,0.47,0.58827,0.00023,17.74646]
[1776997173023,37.91,78361.92,0.47,0.5874,0.00023,17.75434]
[1776997174549,37.91,78361.4,0.47,0.58729,0.00023,17.75539]
[1776997174976,37.91,78361.24,0.47,0.58725,0.00023,17.75571]
[1776997178983,37.91,78354.56,0.47,0.58575,0.00023,17.76917]
[1776997183015,37.91,78351.32,0.47,0.58502,0.00023,17.77558]
[1776997188131,37.9,78351.6,0.47,0.58509,0.00023,17.77497]
[1776997193276,37.9,78351.08,0.47,0.58498,0.00023,17.77594]
[1776997198314,37.9,78350.84,0.47,0.58493,0.00023,17.77636]
[1776997203332,37.89,78350.61,0.47,0.58488,0.00023,17.77676]
[1776997203379,37.89,78350.61,0.47,0.58488,0.00023,17.77676]
[1776997203422,37.89,78350.61,0.47,0.58488,0.00023,17.77676]
[1776997203490,37.89,78350.61,0.47,0.58488,0.00023,17.77676]
[1776997203538,37.89,78349.54,0.47,0.58464,0.00023,17.77887]
[1776997204525,37.89,78341.83,0.47,0.5829,0.00023,17.79391]
[1776997206278,37.89,78343.06,0.47,0.58318,0.00023,17.79152]
[1776997208183,37.89,78346.98,0.47,0.58407,0.00023,17.78388]
[1776997213218,37.89,78345.49,0.47,0.58373,0.00023,17.78678]
[1776997214225,37.89,78349.19,0.47,0.58457,0.00023,17.77952]
[1776997215233,37.89,78352.36,0.47,0.58528,0.00023,17.77325]
[1776997219260,37.89,78348.89,0.47,0.5845,0.00023,17.78014]
[1776997224297,37.89,78346.31,0.47,0.58391,0.00023,17.78524]
[1776997229332,37.89,78342.65,0.47,0.5831,0.00023,17.79224]
[1776997232214,37.89,78343.34,0.47,0.58328,0.00023,17.78565]
[1776997233110,37.88,78345.59,0.47,0.58379,0.00023,17.78121]
[1776997235077,37.88,78342.17,0.47,0.58303,0.00023,17.7878]
[1776997240132,37.87,78343.71,0.47,0.58339,0.00023,17.78471]
[1776997245200,37.87,78346.42,0.47,0.58402,0.00023,17.77926]
[1776997250221,37.86,78349.42,0.47,0.58471,0.00023,17.77323]
[1776997256146,37.85,78351.78,0.47,0.58525,0.00023,17.76841]
[1776997261204,37.84,78354.57,0.47,0.5859,0.00023,17.76267]
[1776997265555,37.84,78358.05,0.47,0.5867,0.00023,17.75552]
[1776997267765,37.83,78355.03,0.47,0.58602,0.00023,17.76155]
[1776997270213,37.83,78352.01,0.47,0.58535,0.00023,17.76751]
[1776997273117,37.82,78346.08,0.47,0.58402,0.00023,17.77915]
[1776997273580,37.82,78346.08,0.47,0.58402,0.00023,17.77915]
[1776997273910,37.82,78336.99,0.47,0.58196,0.00023,17.79671]
[1776997275163,37.82,78333.13,0.47,0.58109,0.00023,17.80404]
[1776997277014,37.82,78329.91,0.47,0.58036,0.00023,17.81007]
[1776997280896,37.82,78327.12,0.47,0.57973,0.00023,17.81524]
[1776997281102,37.82,78325.22,0.47,0.5793,0.00023,17.81875]
[1776997283065,37.82,78321.68,0.47,0.5785,0.00023,17.82521]
[1776997285134,37.82,78316.54,0.47,0.57733,0.00023,17.83447]
[1776997285764,37.82,78313.06,0.47,0.57654,0.00023,17.84066]
[1776997290813,37.81,78313.55,0.47,0.57666,0.00023,17.83972]
[1776997294130,37.81,78313.32,0.47,0.57664,0.00023,17.83491]
[1776997294182,37.81,78313.32,0.47,0.57664,0.00023,17.83491]
[1776997294169,37.81,78311.06,0.47,0.57612,0.00023,17.83888]
[1776997294219,37.81,78311.06,0.47,0.57612,0.00023,17.83888]
[1776997295800,37.81,78306.38,0.47,0.57506,0.00023,17.84706]
[1776997296917,37.81,78299.13,0.47,0.57341,0.00023,17.85949]
[1776997297493,37.81,78299.13,0.47,0.57341,0.00023,17.85949]
[1776997297545,37.81,78299.13,0.47,0.57341,0.00023,17.85949]
[1776997303103,37.82,78297.36,0.47,0.57299,0.00023,17.86258]
[1776997303152,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997303602,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997303716,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997303758,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997303874,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997304001,37.82,78293.49,0.47,0.57211,0.00023,17.86906]
[1776997304064,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997304214,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997304726,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997304795,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997305053,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997305138,37.82,78290.19,0.47,0.57135,0.00023,17.87452]
[1776997305112,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305261,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305320,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305454,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305500,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305665,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305737,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997305885,37.82,78275.98,0.47,0.56811,0.00023,17.89723]
[1776997306175,37.82,78272.5,0.47,0.56731,0.00023,17.90263]
[1776997311909,37.83,78274.72,0.47,0.56781,0.00023,17.89928]
[1776997317071,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317454,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317539,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317603,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317774,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317811,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997317924,37.83,78274.34,0.47,0.56771,0.00023,17.89992]
[1776997318025,37.84,78281.23,0.47,0.56928,0.00023,17.88916]
[1776997319967,37.84,78299.66,0.47,0.57347,0.00023,17.85904]
[1776997320972,37.84,78298.92,0.47,0.5733,0.00023,17.86032]
[1776997321592,37.84,78298.92,0.47,0.5733,0.00023,17.86032]
[1776997321639,37.84,78298.92,0.47,0.5733,0.00023,17.86032]
[1776997321981,37.84,78303.77,0.47,0.5744,0.00023,17.85209]
[1776997323993,37.85,78297.16,0.47,0.57289,0.00023,17.86334]
[1776997326763,37.85,78294.37,0.47,0.57225,0.00023,17.86805]
[1776997327141,37.85,78293.11,0.47,0.57196,0.00023,17.87016]
[1776997333056,37.86,78290.75,0.47,0.57141,0.00023,17.87419]
[1776997336077,37.87,78295.63,0.47,0.57251,0.00023,17.8662]
[1776997340107,37.87,78290.4,0.47,0.57131,0.00023,17.8749]
[1776997345143,37.88,78287.1,0.47,0.57054,0.00023,17.88038]
[1776997348961,37.89,78286.48,0.47,0.57039,0.00023,17.88146]
[1776997348966,37.89,78286.48,0.47,0.57039,0.00023,17.88146]
[1776997349013,37.89,78286.48,0.47,0.57039,0.00023,17.88146]
[1776997349172,37.89,78285.33,0.47,0.57013,0.00023,17.88333]
[1776997350180,37.89,78280.4,0.47,0.56901,0.00023,17.89116]
[1776997351804,37.89,78280.44,0.47,0.56903,0.00023,17.88593]
[1776997352134,37.89,78280.44,0.47,0.56903,0.00023,17.88593]
[1776997352244,37.89,78281.02,0.47,0.56916,0.00023,17.88502]
[1776997354207,37.89,78276.56,0.47,0.56815,0.00023,17.892]
[1776997355745,37.89,78274.79,0.47,0.56775,0.00023,17.89473]
[1776997356221,37.89,78274.66,0.47,0.56772,0.00023,17.89492]
[1776997360255,37.89,78269.43,0.47,0.56653,0.00023,17.90286]
[1776997360507,37.89,78269.43,0.47,0.56653,0.00023,17.90286]
[1776997361257,37.88,78269.43,0.47,0.56653,0.00023,17.90284]
[1776997361786,37.88,78269.43,0.47,0.56653,0.00023,17.90284]
[1776997362265,37.88,78267.65,0.47,0.56613,0.00023,17.90551]
[1776997362371,37.88,78267.65,0.47,0.56613,0.00023,17.90551]
[1776997362454,37.88,78267.65,0.47,0.56613,0.00023,17.90551]
[1776997363270,37.88,78263.02,0.47,0.56507,0.00023,17.91239]
[1776997364277,37.88,78258.5,0.47,0.56404,0.00023,17.91898]
[1776997365291,37.88,78255.09,0.47,0.56326,0.00023,17.92386]
[1776997368610,37.88,78257.74,0.47,0.56387,0.00023,17.92006]
[1776997369284,37.88,78258.76,0.47,0.5641,0.00023,17.91858]
[1776997373264,37.88,78265.85,0.47,0.56572,0.00023,17.90815]
[1776997378270,37.88,78268.59,0.47,0.56635,0.00023,17.90403]
[1776997381610,37.87,78269.09,0.47,0.56647,0.00023,17.90323]
[1776997381660,37.87,78269.09,0.47,0.56647,0.00023,17.90323]
[1776997381679,37.87,78269.09,0.47,0.56647,0.00023,17.90323]
[1776997381796,37.87,78269.09,0.47,0.56647,0.00023,17.90323]
[1776997381897,37.87,78268.5,0.47,0.56634,0.00023,17.90411]
[1776997382699,37.87,78276.06,0.47,0.56806,0.00023,17.89255]
[1776997388447,37.87,78275.93,0.47,0.56804,0.00023,17.89268]
[1776997389364,37.87,78275.93,0.47,0.56804,0.00023,17.89268]
[1776997390145,37.86,78275.58,0.47,0.56797,0.00023,17.8932]
[1776997395183,37.86,78274.38,0.47,0.5677,0.00023,17.895]
[1776997399443,37.86,78270.9,0.47,0.56691,0.00023,17.90028]
[1776997404726,37.85,78268.85,0.47,0.56645,0.00023,17.90334]
[1776997409737,37.85,78266.15,0.47,0.56584,0.00023,17.90734]
[1776997412283,37.84,78266.03,0.47,0.56583,0.00023,17.90234]
[1776997413225,37.84,78261.1,0.47,0.56471,0.00023,17.90962]
[1776997414244,37.84,78257.79,0.47,0.56395,0.00023,17.91443]
[1776997419253,37.84,78259.75,0.47,0.5644,0.00023,17.91156]
[1776997423227,37.84,78255.71,0.47,0.56348,0.00023,17.91737]
[1776997427297,37.83,78249.52,0.47,0.56207,0.00023,17.92612]
[1776997429623,37.83,78248.82,0.47,0.56191,0.00023,17.92709]
[1776997430006,37.83,78248.82,0.47,0.56191,0.00023,17.92709]
[1776997430050,37.83,78248.82,0.47,0.56191,0.00023,17.92709]
[1776997430151,37.83,78249.24,0.47,0.56201,0.00023,17.92651]
[1776997435780,37.83,78250.39,0.47,0.56227,0.00023,17.92489]
[1776997436919,37.83,78260.63,0.47,0.56461,0.00023,17.9102]
[1776997437564,37.83,78260.63,0.47,0.56461,0.00023,17.9102]
[1776997438254,37.83,78265.77,0.47,0.56579,0.00023,17.90259]
[1776997443269,37.83,78263.23,0.47,0.56522,0.00023,17.90632]
[1776997444312,37.83,78259.75,0.47,0.56442,0.00023,17.91142]
[1776997449323,37.82,78260.42,0.47,0.56458,0.00023,17.9104]
[1776997454617,37.82,78261.39,0.47,0.56481,0.00023,17.90891]
[1776997459569,37.81,78263.16,0.47,0.56522,0.00023,17.90624]
[1776997460325,37.81,78263.8,0.47,0.56537,0.00023,17.90528]
[1776997465386,37.81,78264.38,0.47,0.56551,0.00023,17.90439]
[1776997470439,37.8,78266.04,0.47,0.5659,0.00023,17.90183]
[1776997472929,37.8,78267.83,0.47,0.56633,0.00023,17.89396]
[1776997473251,37.8,78270.98,0.47,0.56705,0.00023,17.88916]
[1776997476817,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997476851,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997476885,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997476912,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997476943,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997477002,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997477126,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997477189,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997477220,37.8,78272.08,0.47,0.56731,0.00023,17.88745]
[1776997477227,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997477502,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997477555,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997477752,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997477797,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997478081,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997478138,37.8,78271.39,0.47,0.56715,0.00023,17.8885]
[1776997478199,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997478502,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997478553,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997478814,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997478869,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997479108,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997479163,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997479377,37.79,78272.12,0.47,0.56732,0.00023,17.88737]
[1776997479186,37.79,78270.47,0.47,0.56694,0.00023,17.88989]
[1776997479425,37.79,78270.47,0.47,0.56694,0.00023,17.88989]
[1776997479824,37.79,78270.47,0.47,0.56694,0.00023,17.88989]
[1776997480090,37.79,78270.47,0.47,0.56694,0.00023,17.88988]
[1776997484119,37.79,78264.27,0.47,0.56552,0.00023,17.89921]
[1776997491166,37.79,78266.05,0.47,0.56594,0.00023,17.89648]
[1776997492174,37.79,78269.46,0.47,0.56672,0.00023,17.89133]
[1776997497209,37.78,78270.31,0.47,0.56692,0.00023,17.88999]
[1776997499315,37.78,78270.38,0.47,0.56694,0.00023,17.88988]
[1776997499397,37.78,78271.0,0.47,0.56708,0.00023,17.88893]
[1776997501357,37.78,78264.77,0.47,0.56566,0.00023,17.89834]
[1776997501772,37.78,78264.77,0.47,0.56566,0.00023,17.89834]
[1776997502405,37.78,78264.77,0.47,0.56566,0.00023,17.89833]
[1776997505399,37.78,78267.94,0.47,0.56638,0.00023,17.89357]
[1776997508393,37.78,78272.79,0.47,0.56749,0.00023,17.88616]
[1776997509344,37.78,78276.82,0.47,0.56842,0.00023,17.8799]
[1776997511423,37.78,78273.47,0.47,0.56765,0.00023,17.88509]
[1776997516426,37.78,78274.96,0.47,0.56799,0.00023,17.88277]
[1776997516353,37.78,78281.63,0.47,0.56952,0.00023,17.87227]
[1776997517357,37.78,78276.11,0.47,0.56826,0.00023,17.88097]
[1776997519362,37.77,78272.17,0.47,0.56736,0.00023,17.88706]
[1776997523117,37.77,78271.89,0.47,0.5673,0.00023,17.88748]
[1776997523119,37.77,78271.89,0.47,0.5673,0.00023,17.88748]
[1776997523181,37.77,78271.89,0.47,0.5673,0.00023,17.88748]
[1776997523391,37.77,78271.11,0.47,0.56712,0.00023,17.88868]
[1776997525208,37.77,78271.93,0.47,0.5673,0.00023,17.88742]
[1776997525405,37.77,78272.06,0.47,0.56733,0.00023,17.88722]
[1776997530439,37.77,78274.15,0.47,0.56781,0.00023,17.88399]
[1776997535474,37.77,78274.61,0.47,0.56794,0.00023,17.8781]
[1776997540511,37.77,78275.57,0.47,0.56816,0.00023,17.87659]
[1776997545546,37.77,78275.93,0.47,0.56824,0.00023,17.87602]
[1776997550579,37.77,78276.51,0.47,0.56838,0.00023,17.87509]
[1776997552337,37.77,78276.51,0.47,0.56838,0.00023,17.87509]
[1776997552400,37.77,78276.82,0.47,0.56845,0.00023,17.8746]
[1776997553393,37.77,78280.03,0.47,0.56918,0.00023,17.86954]
[1776997554749,37.77,78281.57,0.47,0.56954,0.00023,17.86708]
[1776997554816,37.77,78280.62,0.47,0.56932,0.00023,17.86859]
[1776997557628,37.77,78274.32,0.47,0.56788,0.00023,17.87846]
[1776997562664,37.76,78272.57,0.47,0.56748,0.00023,17.88115]
[1776997567701,37.76,78273.42,0.47,0.56768,0.00023,17.87981]
[1776997572736,37.76,78271.99,0.47,0.56736,0.00023,17.88199]
[1776997577769,37.76,78271.06,0.47,0.56715,0.00023,17.8834]
[1776997581064,37.76,78270.08,0.47,0.56692,0.00023,17.88489]
[1776997581470,37.76,78264.35,0.47,0.56561,0.00023,17.89353]
[1776997583537,37.76,78255.65,0.47,0.56362,0.00023,17.90631]
[1776997588972,37.76,78252.25,0.47,0.56283,0.00023,17.91119]
[1776997594895,37.76,78249.33,0.47,0.56217,0.00023,17.91019]
[1776997596909,37.76,78252.53,0.47,0.56291,0.00023,17.90567]
[1776997601944,37.76,78250.32,0.47,0.5624,0.00023,17.90881]
[1776997606980,37.76,78249.84,0.47,0.56229,0.00023,17.90949]
[1776997611760,37.76,78248.55,0.47,0.56199,0.00023,17.9113]
[1776997612488,37.76,78252.48,0.47,0.5629,0.00023,17.90575]
[1776997617501,37.76,78251.78,0.47,0.56274,0.00023,17.90673]
[1776997622536,37.76,78253.66,0.47,0.56317,0.00023,17.90404]
[1776997624930,37.76,78257.34,0.47,0.56401,0.00023,17.89873]
[1776997629938,37.76,78260.3,0.47,0.5647,0.00023,17.89439]
[1776997634994,37.76,78263.33,0.47,0.5654,0.00023,17.88988]
[1776997640015,37.75,78262.76,0.47,0.56527,0.00023,17.89069]
[1776997642597,37.75,78257.26,0.47,0.56401,0.00023,17.89875]
[1776997645522,37.75,78260.93,0.47,0.56485,0.00023,17.89338]
[1776997650577,37.75,78262.47,0.47,0.56521,0.00023,17.89108]
[1776997655612,37.75,78260.84,0.47,0.56485,0.00023,17.88831]
[1776997660152,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660192,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660263,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660322,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660451,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660585,37.75,78262.35,0.47,0.5652,0.00023,17.88606]
[1776997660528,37.74,78269.64,0.47,0.56687,0.00023,17.87508]
[1776997661543,37.74,78282.56,0.47,0.56983,0.00023,17.85486]
[1776997663617,37.75,78278.75,0.47,0.56896,0.00023,17.86094]
[1776997663816,37.75,78278.75,0.47,0.56896,0.00023,17.86094]
[1776997664622,37.75,78275.51,0.47,0.56822,0.00023,17.86602]
[1776997666609,37.74,78275.14,0.47,0.56814,0.00023,17.86659]
[1776997671613,37.74,78277.62,0.47,0.56871,0.00023,17.86268]
[1776997673719,37.74,78280.97,0.47,0.56948,0.00023,17.85734]
[1776997678667,37.74,78284.36,0.47,0.57026,0.00023,17.85186]
[1776997682934,37.73,78288.24,0.47,0.57115,0.00023,17.84552]
[1776997684489,37.73,78288.74,0.47,0.57127,0.00023,17.84469]
[1776997684590,37.73,78290.4,0.47,0.57165,0.00023,17.84195]
[1776997685607,37.73,78290.4,0.47,0.57165,0.00023,17.84195]
[1776997685540,37.73,78293.87,0.47,0.57244,0.00023,17.83618]
[1776997686553,37.73,78294.89,0.47,0.57268,0.00023,17.83447]
[1776997691560,37.73,78295.71,0.47,0.57287,0.00023,17.83305]
[1776997694675,37.72,78292.11,0.47,0.57205,0.00023,17.83901]
[1776997696555,37.72,78291.76,0.47,0.57197,0.00023,17.83958]
[1776997696607,37.72,78287.65,0.47,0.57103,0.00023,17.84634]
[1776997697646,37.72,78283.55,0.47,0.5701,0.00023,17.85299]
[1776997698620,37.72,78283.55,0.47,0.5701,0.00023,17.85299]
[1776997698665,37.72,78279.77,0.47,0.56923,0.00023,17.85903]
[1776997703656,37.72,78277.58,0.47,0.56873,0.00023,17.86246]
[1776997708690,37.72,78277.7,0.47,0.56876,0.00023,17.86225]
[1776997712581,37.72,78271.36,0.47,0.56733,0.00023,17.86694]
[1776997717616,37.72,78269.12,0.47,0.56681,0.00023,17.87039]
[1776997719581,37.72,78269.77,0.47,0.56696,0.00023,17.8694]
[1776997719676,37.72,78270.04,0.47,0.56702,0.00023,17.86899]
[1776997724707,37.72,78270.4,0.47,0.5671,0.00023,17.86846]
[1776997727758,37.72,78273.73,0.47,0.56787,0.00023,17.86333]
[1776997732800,37.72,78276.01,0.47,0.56839,0.00023,17.85978]
[1776997737849,37.72,78276.22,0.47,0.56843,0.00023,17.85945]
[1776997742921,37.72,78277.19,0.47,0.56866,0.00023,17.85793]
[1776997747965,37.72,78277.02,0.47,0.56862,0.00023,17.8582]
[1776997752982,37.72,78274.77,0.47,0.5681,0.00023,17.86173]
[1776997758109,37.72,78275.72,0.47,0.56832,0.00023,17.86026]
[1776997763125,37.72,78276.13,0.47,0.56841,0.00023,17.85961]
[1776997768204,37.72,78274.92,0.47,0.56813,0.00023,17.86151]
[1776997773141,37.72,78275.12,0.47,0.5682,0.00023,17.85601]
[1776997773195,37.72,78275.12,0.47,0.5682,0.00023,17.85601]
[1776997773334,37.72,78275.12,0.47,0.5682,0.00023,17.85601]
[1776997773686,37.72,78273.06,0.47,0.56773,0.00023,17.85922]
[1776997774715,37.72,78269.23,0.47,0.56685,0.00023,17.86511]
[1776997777222,37.72,78271.59,0.47,0.56739,0.00023,17.86149]
[1776997777647,37.72,78270.03,0.47,0.56703,0.00023,17.86389]
[1776997782665,37.72,78267.13,0.47,0.56636,0.00023,17.86831]
[1776997787672,37.72,78267.69,0.47,0.56649,0.00023,17.86745]
[1776997792341,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792446,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792478,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792590,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792702,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792767,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792763,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792905,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792948,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792955,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997793204,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997792868,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997795313,37.72,78266.76,0.47,0.56628,0.00023,17.86885]
[1776997795652,37.72,78266.63,0.47,0.56625,0.00023,17.86902]
[1776997801346,37.72,78266.01,0.47,0.56611,0.00023,17.86995]
[1776997803833,37.72,78267.52,0.47,0.56646,0.00023,17.86766]
[1776997803911,37.72,78267.52,0.47,0.56646,0.00023,17.86766]
[1776997804724,37.72,78282.85,0.47,0.56998,0.00023,17.8437]
[1776997805146,37.72,78282.85,0.47,0.56998,0.00023,17.8437]
[1776997805201,37.72,78282.85,0.47,0.56998,0.00023,17.8437]
[1776997806384,37.72,78291.9,0.47,0.57205,0.00023,17.8289]
[1776997807602,37.72,78294.09,0.47,0.57255,0.00023,17.82525]
[1776997809663,37.72,78294.7,0.47,0.57269,0.00023,17.82423]
[1776997809687,37.72,78294.93,0.47,0.57274,0.00023,17.82385]
[1776997812792,37.72,78282.89,0.47,0.56999,0.00023,17.84365]
[1776997813768,37.72,78277.12,0.47,0.56866,0.00023,17.85282]
[1776997817146,37.72,78276.66,0.47,0.56856,0.00023,17.85353]
[1776997817532,37.72,78276.13,0.47,0.56844,0.00023,17.85436]
[1776997822553,37.72,78273.81,0.47,0.56791,0.00023,17.85796]
[1776997827578,37.71,78273.11,0.47,0.56775,0.00023,17.85903]
[1776997828796,37.71,78282.57,0.47,0.56992,0.00023,17.84408]
[1776997830662,37.71,78287.72,0.47,0.5711,0.00023,17.83571]
[1776997832203,37.71,78287.32,0.47,0.57103,0.00023,17.83118]
[1776997832572,37.71,78287.32,0.47,0.57103,0.00023,17.83118]
[1776997833574,37.71,78293.79,0.47,0.57252,0.00023,17.82046]
[1776997833921,37.71,78293.79,0.47,0.57252,0.00023,17.82046]
[1776997834708,37.71,78297.29,0.47,0.57332,0.00023,17.81455]
[1776997839756,37.7,78294.39,0.47,0.57267,0.00023,17.81934]
[1776997843867,37.69,78291.0,0.47,0.5719,0.00023,17.82489]
[1776997848882,37.69,78288.3,0.47,0.5713,0.00023,17.82924]
[1776997853986,37.68,78287.51,0.47,0.57113,0.00023,17.83044]
[1776997854227,37.68,78287.51,0.47,0.57113,0.00023,17.83044]
[1776997854466,37.68,78287.51,0.47,0.57113,0.00023,17.83044]
[1776997854484,37.68,78287.51,0.47,0.57113,0.00023,17.83044]
[1776997854838,37.68,78287.51,0.47,0.57113,0.00023,17.83044]
[1776997854855,37.68,78270.01,0.47,0.56711,0.00023,17.85821]
[1776997855045,37.68,78270.01,0.47,0.56711,0.00023,17.85821]
[1776997855057,37.68,78270.01,0.47,0.56711,0.00023,17.85821]
[1776997855727,37.68,78270.01,0.47,0.56711,0.00023,17.85821]
[1776997856164,37.68,78270.01,0.47,0.56711,0.00023,17.85821]
[1776997856734,37.68,78262.83,0.47,0.56546,0.00023,17.86908]
[1776997857208,37.68,78262.83,0.47,0.56546,0.00023,17.86908]
[1776997857741,37.68,78263.77,0.47,0.56568,0.00023,17.86767]
[1776997859755,37.68,78267.24,0.47,0.56648,0.00023,17.86243]
[1776997860762,37.68,78270.81,0.47,0.5673,0.00023,17.85696]
[1776997861812,37.68,78270.81,0.47,0.5673,0.00023,17.85696]
[1776997862785,37.67,78271.87,0.47,0.56754,0.00023,17.85531]
[1776997866810,37.67,78277.36,0.47,0.56881,0.00023,17.8467]
[1776997871851,37.67,78273.9,0.47,0.56802,0.00023,17.85211]
[1776997873857,37.67,78270.65,0.47,0.56727,0.00023,17.85714]
[1776997878891,37.67,78272.16,0.47,0.56762,0.00023,17.85479]
[1776997883978,37.67,78274.77,0.47,0.56822,0.00023,17.85071]
[1776997886900,37.67,78280.03,0.47,0.56943,0.00023,17.84238]
[1776997887669,37.67,78283.82,0.47,0.5703,0.00023,17.83628]
[1776997890863,37.66,78287.5,0.47,0.57115,0.00023,17.83027]
[1776997895908,37.66,78289.12,0.47,0.57154,0.00023,17.82241]
[1776997897815,37.66,78284.38,0.47,0.57045,0.00023,17.83017]
[1776997900893,37.66,78289.17,0.47,0.57155,0.00023,17.82231]
[1776997902133,37.66,78289.08,0.47,0.57153,0.00023,17.82245]
[1776997902204,37.66,78289.08,0.47,0.57153,0.00023,17.82245]
[1776997902272,37.66,78289.25,0.47,0.57157,0.00023,17.82217]
[1776997904073,37.66,78294.4,0.47,0.57275,0.00023,17.81358]
[1776997905078,37.66,78297.61,0.47,0.57349,0.00023,17.80815]
[1776997906530,37.66,78293.01,0.47,0.57243,0.00023,17.81592]
[1776997907286,37.66,78286.83,0.47,0.57102,0.00023,17.82616]
[1776997909569,37.66,78287.04,0.47,0.57106,0.00023,17.8258]
[1776997915620,37.66,78288.77,0.47,0.57146,0.00023,17.82295]
[1776997915688,37.66,78288.77,0.47,0.57146,0.00023,17.82295]
[1776997917755,37.66,78289.57,0.47,0.57165,0.00023,17.82162]
[1776997917833,37.66,78295.76,0.47,0.57307,0.00023,17.81125]
[1776997918521,37.66,78283.83,0.47,0.57033,0.00023,17.83101]
[1776997920883,37.66,78258.03,0.47,0.5644,0.00023,17.87084]
[1776997924542,37.66,78257.58,0.47,0.56429,0.00023,17.87152]
[1776997924892,37.66,78256.65,0.47,0.56407,0.00023,17.87289]
[1776997929920,37.67,78254.73,0.47,0.56363,0.00023,17.87571]
[1776997934945,37.67,78252.6,0.47,0.56313,0.00023,17.8788]
[1776997939952,37.67,78251.49,0.47,0.56287,0.00023,17.88042]
[1776997941934,37.67,78259.51,0.47,0.56472,0.00023,17.8688]
[1776997946957,37.67,78262.32,0.47,0.56537,0.00023,17.86462]
[1776997951960,37.67,78265.17,0.47,0.56604,0.00023,17.85516]
[1776997957107,37.67,78267.84,0.47,0.56666,0.00023,17.85109]
[1776997961884,37.67,78273.16,0.47,0.56788,0.00023,17.84287]
[1776997966889,37.67,78274.13,0.47,0.56811,0.00023,17.84134]
[1776997968808,37.66,78279.35,0.47,0.56931,0.00023,17.83309]
[1776997970523,37.66,78279.76,0.47,0.56941,0.00023,17.83244]
[1776997970746,37.66,78280.25,0.47,0.56952,0.00023,17.83165]
[1776997976396,37.66,78281.79,0.47,0.56987,0.00023,17.82918]
[1776997976577,37.66,78281.79,0.47,0.56987,0.00023,17.82918]
[1776997981612,37.66,78282.58,0.47,0.57005,0.00023,17.82791]
[1776997986648,37.66,78281.11,0.47,0.56972,0.00023,17.83027]
[1776997991683,37.66,78280.25,0.47,0.56952,0.00023,17.83163]
[1776997994704,37.66,78283.76,0.47,0.57033,0.00023,17.82597]
[1776997998847,37.66,78279.97,0.47,0.56946,0.00023,17.83207]
[1776998004777,37.66,78282.27,0.47,0.56999,0.00023,17.82836]
[1776998008917,37.66,78285.48,0.47,0.57073,0.00023,17.82314]
[1776998014321,37.66,78288.18,0.47,0.57137,0.00023,17.81353]
[1776998014930,37.66,78295.4,0.47,0.57302,0.00023,17.80147]
[1776998019675,37.65,78294.42,0.47,0.57281,0.00023,17.80306]
[1776998019676,37.65,78294.42,0.47,0.57281,0.00023,17.80306]
[1776998019992,37.65,78296.45,0.47,0.57328,0.00023,17.79961]
[1776998020863,37.65,78296.45,0.47,0.57328,0.00023,17.79961]
[1776998020948,37.65,78296.45,0.47,0.57328,0.00023,17.79961]
[1776998020966,37.65,78296.45,0.47,0.57328,0.00023,17.79961]
[1776998020961,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021044,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021177,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021222,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021377,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021427,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021603,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021900,37.65,78299.65,0.47,0.57401,0.00023,17.79415]
[1776998021909,37.65,78301.07,0.47,0.57434,0.00023,17.79171]
[1776998025196,37.65,78299.3,0.47,0.57393,0.00023,17.79474]
[1776998025924,37.65,78298.85,0.47,0.57383,0.00023,17.79551]
[1776998030957,37.65,78300.02,0.47,0.57409,0.00023,17.79351]
[1776998035992,37.65,78300.35,0.47,0.57417,0.00023,17.79294]
[1776998041027,37.65,78303.36,0.47,0.57486,0.00023,17.78773]
[1776998046065,37.65,78304.6,0.47,0.57515,0.00023,17.78555]
[1776998052109,37.65,78306.43,0.47,0.57556,0.00023,17.78239]
[1776998053877,37.65,78306.43,0.47,0.57556,0.00023,17.78239]
[1776998053966,37.65,78306.43,0.47,0.57556,0.00023,17.78239]
[1776998054066,37.65,78306.84,0.47,0.57566,0.00023,17.78168]
[1776998054407,37.65,78306.84,0.47,0.57566,0.00023,17.78168]
[1776998054473,37.65,78306.84,0.47,0.57566,0.00023,17.78168]
[1776998054581,37.65,78306.84,0.47,0.57566,0.00023,17.78168]
[1776998054737,37.65,78306.84,0.47,0.57566,0.00023,17.78168]
[1776998054740,37.66,78289.55,0.47,0.57169,0.00023,17.81121]
[1776998056409,37.66,78289.55,0.47,0.57169,0.00023,17.81121]
[1776998056994,37.65,78273.08,0.47,0.5679,0.00023,17.83767]
[1776998062042,37.65,78273.4,0.47,0.56798,0.00023,17.83715]
[1776998062965,37.65,78281.0,0.47,0.56973,0.00023,17.82512]
[1776998065076,37.65,78284.8,0.47,0.5706,0.00023,17.81897]
[1776998068966,37.65,78285.88,0.47,0.57085,0.00023,17.81721]
[1776998069040,37.65,78285.83,0.47,0.57084,0.00023,17.81729]
[1776998074106,37.65,78286.19,0.47,0.57094,0.00023,17.81152]
[1776998079124,37.65,78287.53,0.47,0.57124,0.00023,17.80932]
[1776998081168,37.65,78291.21,0.47,0.57209,0.00023,17.80323]
[1776998082052,37.65,78291.21,0.47,0.57209,0.00023,17.80323]
[1776998082103,37.65,78291.21,0.47,0.57209,0.00023,17.80323]
[1776998083084,37.65,78293.56,0.47,0.57263,0.00023,17.79931]
[1776998084063,37.65,78293.56,0.47,0.57263,0.00023,17.79931]
[1776998084084,37.65,78293.67,0.47,0.57265,0.00023,17.79913]
[1776998089477,37.66,78297.64,0.47,0.57356,0.00023,17.79244]
[1776998094452,37.66,78300.19,0.47,0.57414,0.00023,17.78812]
[1776998095064,37.66,78298.85,0.47,0.57383,0.00023,17.79044]
[1776998100092,37.66,78299.11,0.47,0.57389,0.00023,17.79]
[1776998105104,37.66,78297.21,0.47,0.57345,0.00023,17.79325]
[1776998110416,37.67,78297.14,0.47,0.57343,0.00023,17.79344]
[1776998115526,37.67,78294.86,0.47,0.5729,0.00023,17.79734]
[1776998120558,37.67,78294.76,0.47,0.57288,0.00023,17.79752]
[1776998125606,37.68,78295.08,0.47,0.57293,0.00023,17.79711]
[1776998130627,37.68,78293.71,0.47,0.57261,0.00023,17.79948]
[1776998135670,37.69,78293.55,0.47,0.57258,0.00023,17.79468]
[1776998140675,37.7,78292.47,0.47,0.57232,0.00023,17.79655]
[1776998141232,37.7,78292.4,0.47,0.57231,0.00023,17.79667]
[1776998141305,37.7,78292.4,0.47,0.57231,0.00023,17.79667]
[1776998144754,37.7,78297.48,0.47,0.57347,0.00023,17.78814]
[1776998149898,37.7,78301.72,0.47,0.57444,0.00023,17.78092]
[1776998153562,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998153609,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998153746,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998153753,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998153909,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998153978,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998154002,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998154031,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998154062,37.7,78303.41,0.47,0.57482,0.00023,17.77803]
[1776998154163,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998154303,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998154328,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998154369,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998154407,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998155078,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998155103,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998155134,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998155164,37.71,78308.91,0.47,0.57608,0.00023,17.76841]
[1776998155173,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998155491,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998155503,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998155538,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998155931,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998155975,37.71,78308.88,0.47,0.57607,0.00023,17.76848]
[1776998156051,37.71,78309.39,0.47,0.57619,0.00023,17.7676]
[1776998156499,37.71,78309.39,0.47,0.57619,0.00023,17.7676]
[1776998157053,37.71,78309.46,0.47,0.5762,0.00023,17.76749]
[1776998159790,37.71,78309.47,0.47,0.5762,0.00023,17.7675]
[1776998159874,37.71,78309.47,0.47,0.5762,0.00023,17.7675]
[1776998159903,37.71,78309.47,0.47,0.5762,0.00023,17.7675]
[1776998159968,37.71,78309.47,0.47,0.5762,0.00023,17.7675]
[1776998160132,37.71,78309.47,0.47,0.5762,0.00023,17.7675]
[1776998160174,37.71,78314.18,0.47,0.57727,0.00023,17.75912]
[1776998160257,37.71,78314.18,0.47,0.57727,0.00023,17.75912]
[1776998160330,37.71,78314.18,0.47,0.57727,0.00023,17.75912]
[1776998160437,37.71,78314.18,0.47,0.57727,0.00023,17.75912]
[1776998160649,37.71,78314.18,0.47,0.57727,0.00023,17.75912]
[1776998160873,37.71,78314.16,0.47,0.57727,0.00023,17.75916]
[1776998161457,37.71,78314.16,0.47,0.57727,0.00023,17.75916]
[1776998161909,37.71,78322.7,0.47,0.57922,0.00023,17.7436]
[1776998162887,37.71,78329.57,0.47,0.58079,0.00023,17.73076]
[1776998165906,37.71,78332.63,0.47,0.5815,0.00023,17.72491]
[1776998170941,37.7,78334.34,0.47,0.58189,0.00023,17.72159]
[1776998172787,37.7,78336.97,0.47,0.58249,0.00023,17.71652]
[1776998173176,37.7,78330.23,0.47,0.58096,0.00023,17.72939]
[1776998178196,37.7,78331.78,0.47,0.58132,0.00023,17.7264]
[1776998183235,37.7,78330.82,0.47,0.58111,0.00023,17.72815]
[1776998188390,37.69,78332.32,0.47,0.58146,0.00023,17.72523]
[1776998193423,37.69,78333.39,0.47,0.58173,0.00023,17.71791]
[1776998198549,37.69,78334.65,0.47,0.58202,0.00023,17.71544]
[1776998201193,37.68,78331.45,0.47,0.58129,0.00023,17.72152]
[1776998202181,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202291,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202310,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202337,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202404,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202427,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202458,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998202518,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998203166,37.68,78327.57,0.47,0.58041,0.00023,17.72884]
[1776998204173,37.68,78322.35,0.47,0.57921,0.00023,17.73857]
[1776998205183,37.68,78319.25,0.47,0.5785,0.00023,17.74428]
[1776998207193,37.69,78314.1,0.47,0.57732,0.00023,17.75365]
[1776998212230,37.69,78310.86,0.47,0.57657,0.00023,17.75954]
[1776998212355,37.69,78310.86,0.47,0.57657,0.00023,17.75954]
[1776998212440,37.69,78310.86,0.47,0.57657,0.00023,17.75954]
[1776998215250,37.69,78306.34,0.47,0.57553,0.00023,17.76752]
[1776998215288,37.69,78306.34,0.47,0.57553,0.00023,17.76752]
[1776998216257,37.69,78307.01,0.47,0.57569,0.00023,17.76632]
[1776998221295,37.68,78304.75,0.47,0.57518,0.00023,17.77019]
[1776998226432,37.68,78303.7,0.47,0.57495,0.00023,17.77195]
[1776998232611,37.67,78301.93,0.47,0.57455,0.00023,17.77494]
[1776998233264,37.67,78300.89,0.47,0.57432,0.00023,17.77671]
[1776998234198,37.67,78292.09,0.47,0.5723,0.00023,17.79162]
[1776998236216,37.67,78290.08,0.47,0.57184,0.00023,17.79492]
[1776998240182,37.66,78286.85,0.47,0.57111,0.00023,17.80018]
[1776998241566,37.66,78286.6,0.47,0.57105,0.00023,17.80057]
[1776998242154,37.66,78285.46,0.47,0.57079,0.00023,17.80241]
[1776998243880,37.66,78285.29,0.47,0.57076,0.00023,17.80268]
[1776998244204,37.66,78284.79,0.47,0.57064,0.00023,17.80349]
[1776998245194,37.66,78275.32,0.47,0.56846,0.00023,17.81866]
[1776998246204,37.66,78271.87,0.47,0.56767,0.00023,17.82405]
[1776998248204,37.66,78271.61,0.47,0.56761,0.00023,17.82446]
[1776998248253,37.66,78271.9,0.47,0.56767,0.00023,17.82401]
[1776998253439,37.66,78273.63,0.47,0.56809,0.00023,17.81615]
[1776998254252,37.66,78273.77,0.47,0.56812,0.00023,17.81593]
[1776998257214,37.66,78269.42,0.47,0.56712,0.00023,17.82267]
[1776998257597,37.66,78269.42,0.47,0.56712,0.00023,17.82267]
[1776998257697,37.66,78268.1,0.47,0.56681,0.00023,17.8247]
[1776998260565,37.66,78273.1,0.47,0.56796,0.00023,17.81697]
[1776998262433,37.66,78276.21,0.47,0.56868,0.00023,17.81209]
[1776998262583,37.66,78275.82,0.47,0.56859,0.00023,17.8127]
[1776998263587,37.66,78279.21,0.47,0.56937,0.00023,17.80733]
[1776998264593,37.66,78285.1,0.47,0.57073,0.00023,17.79783]
[1776998265397,37.66,78285.1,0.47,0.57073,0.00023,17.79783]
[1776998266297,37.66,78287.44,0.47,0.57126,0.00023,17.79401]
[1776998271341,37.66,78288.07,0.47,0.57141,0.00023,17.79299]
[1776998276398,37.66,78290.07,0.47,0.57186,0.00023,17.78971]
[1776998281473,37.67,78291.86,0.47,0.57227,0.00023,17.78674]
[1776998285300,37.67,78296.51,0.47,0.57334,0.00023,17.77893]
[1776998290343,37.67,78297.77,0.47,0.57362,0.00023,17.77681]
[1776998296415,37.67,78298.41,0.47,0.57377,0.00023,17.77575]
[1776998301527,37.67,78296.25,0.47,0.57328,0.00023,17.77937]
[1776998306327,37.66,78292.94,0.47,0.57253,0.00023,17.78488]
[1776998312209,37.66,78290.8,0.47,0.57206,0.00023,17.78319]
[1776998317258,37.65,78288.01,0.47,0.57143,0.00023,17.78774]
[1776998318629,37.65,78288.73,0.47,0.5716,0.00023,17.78653]
[1776998318710,37.65,78288.73,0.47,0.5716,0.00023,17.78653]
[1776998318981,37.65,78288.73,0.47,0.5716,0.00023,17.78651]
[1776998320074,37.65,78300.31,0.47,0.57426,0.00023,17.76696]
[1776998320813,37.65,78300.31,0.47,0.57426,0.00023,17.76696]
[1776998321322,37.65,78307.75,0.47,0.57597,0.00023,17.754]
[1776998322286,37.65,78311.44,0.47,0.57681,0.00023,17.74746]
[1776998323300,37.65,78317.39,0.47,0.57817,0.00023,17.73673]
[1776998324999,37.65,78317.64,0.47,0.57823,0.00023,17.7363]
[1776998325327,37.65,78317.8,0.47,0.57826,0.00023,17.73604]
[1776998326383,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326507,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326574,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326607,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326660,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326826,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998326836,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998327042,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998327141,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998327233,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998327289,37.66,78321.66,0.47,0.57914,0.00023,17.72898]
[1776998327358,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327413,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327502,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327534,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327706,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327774,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998327927,37.66,78325.96,0.47,0.58013,0.00023,17.72101]
[1776998328050,37.66,78325.96,0.47,0.58013,0.00023,17.721]
[1776998329053,37.66,78333.55,0.47,0.58187,0.00023,17.7066]
[1776998331329,37.66,78333.22,0.47,0.58179,0.00023,17.70723]
[1776998332074,37.66,78333.25,0.47,0.5818,0.00023,17.70715]
[1776998337210,37.65,78335.77,0.47,0.58238,0.00023,17.70228]
[1776998343152,37.65,78340.14,0.47,0.58338,0.00023,17.69375]
[1776998348188,37.65,78342.1,0.47,0.58383,0.00023,17.6899]
[1776998353222,37.65,78341.78,0.47,0.58376,0.00023,17.69053]
[1776998358260,37.65,78342.05,0.47,0.58382,0.00023,17.69]
[1776998363292,37.65,78342.36,0.47,0.58389,0.00023,17.68939]
[1776998365492,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998365588,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998365727,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998365863,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998366002,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998366047,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998366202,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998366236,37.65,78341.99,0.47,0.5838,0.00023,17.69012]
[1776998366319,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366427,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366475,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366627,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366689,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366878,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998366923,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998367102,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998367134,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998367278,37.65,78342.04,0.47,0.58382,0.00023,17.69003]
[1776998367322,37.65,78341.8,0.47,0.58376,0.00023,17.6905]
[1776998367644,37.65,78341.8,0.47,0.58376,0.00023,17.6905]
[1776998368328,37.65,78341.65,0.47,0.58373,0.00023,17.69079]
[1776998373362,37.65,78341.67,0.47,0.58375,0.00023,17.68553]
[1776998374370,37.65,78336.34,0.47,0.58253,0.00023,17.69593]
[1776998379404,37.65,78333.9,0.47,0.58198,0.00023,17.70061]
[1776998381838,37.65,78334.07,0.47,0.58202,0.00023,17.70027]
[1776998382426,37.65,78331.55,0.47,0.58144,0.00023,17.70511]
[1776998383433,37.65,78327.59,0.47,0.58053,0.00023,17.71262]
[1776998385448,37.65,78331.67,0.47,0.58146,0.00023,17.7049]
[1776998390456,37.66,78332.6,0.47,0.58167,0.00023,17.70317]
[1776998392596,37.66,78336.56,0.47,0.58258,0.00023,17.69555]
[1776998397895,37.65,78337.18,0.47,0.58272,0.00023,17.69433]
[1776998399252,37.65,78337.45,0.47,0.58278,0.00023,17.69381]
[1776998399252,37.65,78337.45,0.47,0.58278,0.00023,17.69381]
[1776998399295,37.65,78338.41,0.47,0.583,0.00023,17.69194]
[1776998399877,37.65,78338.41,0.47,0.583,0.00023,17.69194]
[1776998400430,37.65,78327.78,0.47,0.58057,0.00023,17.7123]
[1776998401778,37.65,78327.78,0.47,0.58057,0.00023,17.7123]
[1776998402260,37.65,78327.78,0.47,0.58057,0.00023,17.7123]
[1776998402304,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402510,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402539,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402628,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402701,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402732,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402886,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402902,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998402980,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998403078,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998403130,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998403284,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998403318,37.65,78315.55,0.47,0.57777,0.00023,17.73491]
[1776998403386,37.65,78300.52,0.47,0.57433,0.00023,17.76142]
[1776998403522,37.65,78300.52,0.47,0.57433,0.00023,17.76142]
[1776998403594,37.65,78295.14,0.47,0.57309,0.00023,17.77061]
[1776998404582,37.65,78295.14,0.47,0.57309,0.00023,17.77063]
[1776998405582,37.65,78295.14,0.47,0.57309,0.00023,17.77063]
[1776998405826,37.65,78305.41,0.47,0.57544,0.00023,17.75295]
[1776998408288,37.66,78310.92,0.47,0.5767,0.00023,17.74328]
[1776998414291,37.67,78309.29,0.47,0.57631,0.00023,17.74631]
[1776998419686,37.67,78312.45,0.47,0.57703,0.00023,17.74071]
[1776998422596,37.67,78312.45,0.47,0.57703,0.00023,17.74071]
[1776998422629,37.67,78312.45,0.47,0.57703,0.00023,17.74071]
[1776998422656,37.67,78312.45,0.47,0.57703,0.00023,17.74071]
[1776998422758,37.67,78314.11,0.47,0.57741,0.00023,17.73774]
[1776998423618,37.67,78314.11,0.47,0.57741,0.00023,17.73774]
[1776998424433,37.67,78315.26,0.47,0.57767,0.00023,17.73568]
[1776998425615,37.67,78315.26,0.47,0.57767,0.00023,17.73568]
[1776998426487,37.67,78314.66,0.47,0.57754,0.00023,17.73677]
[1776998431499,37.67,78317.38,0.47,0.57816,0.00023,17.73186]
[1776998434437,37.67,78324.68,0.47,0.57984,0.00023,17.71322]
[1776998439514,37.68,78326.2,0.47,0.58019,0.00023,17.71044]
[1776998442554,37.68,78322.62,0.47,0.57936,0.00023,17.71716]
[1776998443406,37.68,78319.13,0.47,0.57856,0.00023,17.72361]
[1776998448428,37.68,78318.25,0.47,0.57835,0.00023,17.72528]
[1776998453429,37.69,78318.35,0.47,0.57837,0.00023,17.72516]
[1776998458468,37.69,78317.56,0.47,0.57818,0.00023,17.72667]
[1776998458507,37.69,78320.78,0.47,0.57891,0.00023,17.72079]
[1776998461048,37.7,78321.69,0.47,0.57912,0.00023,17.71915]
[1776998461072,37.7,78321.69,0.47,0.57912,0.00023,17.71915]
[1776998461117,37.7,78321.69,0.47,0.57912,0.00023,17.71915]
[1776998461251,37.7,78321.55,0.47,0.57908,0.00023,17.71942]
[1776998463511,37.7,78326.4,0.47,0.58019,0.00023,17.71045]
[1776998469528,37.7,78328.23,0.47,0.58061,0.00023,17.70705]
[1776998477454,37.7,78329.59,0.47,0.58091,0.00023,17.70453]
[1776998484408,37.71,78328.82,0.47,0.58073,0.00023,17.70606]
[1776998486157,37.71,78333.91,0.47,0.58189,0.00023,17.69639]
[1776998487528,37.71,78337.45,0.47,0.5827,0.00023,17.68956]
[1776998492996,37.7,78336.36,0.47,0.58248,0.00023,17.6864]
[1776998495344,37.7,78339.4,0.47,0.58318,0.00023,17.68047]
[1776998501263,37.7,78339.32,0.47,0.58316,0.00023,17.68056]
[1776998507527,37.7,78339.93,0.47,0.58331,0.00023,17.67932]
[1776998516368,37.69,78340.36,0.47,0.58342,0.00023,17.67832]
[1776998521401,37.68,78340.69,0.47,0.58351,0.00023,17.67761]
[1776998526481,37.68,78341.15,0.47,0.58362,0.00023,17.67666]
[1776998526511,37.68,78346.72,0.47,0.58489,0.00023,17.66564]
[1776998531753,37.68,78346.47,0.47,0.58484,0.00023,17.66608]
[1776998532575,37.68,78342.31,0.47,0.58389,0.00023,17.67431]
[1776998537857,37.68,78342.74,0.47,0.58399,0.00023,17.67342]
[1776998542889,37.67,78344.36,0.47,0.58437,0.00023,17.67016]
[1776998547891,37.67,78346.99,0.47,0.58498,0.00023,17.66486]
[1776998552912,37.67,78346.77,0.47,0.58495,0.00023,17.65999]
[1776998557914,37.66,78347.95,0.47,0.58523,0.00023,17.65755]
[1776998562933,37.66,78349.19,0.47,0.58552,0.00023,17.65499]
[1776998567608,37.65,78353.7,0.47,0.58656,0.00023,17.64578]
[1776998570626,37.65,78350.46,0.47,0.58583,0.00023,17.65231]
[1776998575644,37.65,78347.75,0.47,0.58521,0.00023,17.65771]
[1776998580817,37.64,78346.81,0.47,0.58501,0.00023,17.65951]
[1776998585865,37.64,78346.23,0.47,0.58488,0.00023,17.66062]
[1776998590999,37.64,78346.84,0.47,0.58502,0.00023,17.65935]
[1776998596008,37.64,78347.16,0.47,0.5851,0.00023,17.65867]
[1776998601040,37.64,78347.5,0.47,0.58518,0.00023,17.65794]
[1776998606042,37.63,78345.96,0.47,0.58483,0.00023,17.66098]
[1776998611047,37.63,78346.21,0.47,0.5849,0.00023,17.66044]
[1776998616075,37.63,78347.46,0.47,0.58521,0.00023,17.65266]
[1776998621097,37.63,78348.13,0.47,0.58537,0.00023,17.65126]
[1776998626110,37.62,78350.94,0.47,0.58602,0.00023,17.64553]
[1776998631110,37.62,78349.45,0.47,0.58568,0.00023,17.64847]
[1776998636115,37.62,78348.97,0.47,0.58558,0.00023,17.64937]
[1776998639959,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998639978,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998639988,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998640013,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998640042,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998640235,37.61,78349.88,0.47,0.58579,0.00023,17.64747]
[1776998642415,37.61,78350.08,0.47,0.58584,0.00023,17.64706]
[1776998642455,37.61,78356.7,0.47,0.58736,0.00023,17.63352]
[1776998647486,37.61,78356.46,0.47,0.58731,0.00023,17.63397]
[1776998649286,37.61,78356.98,0.47,0.58743,0.00023,17.63289]
[1776998649615,37.61,78364.33,0.47,0.58911,0.00023,17.61756]
[1776998650298,37.61,78364.33,0.47,0.58911,0.00023,17.61756]
[1776998650648,37.61,78366.47,0.47,0.5896,0.00023,17.61305]
[1776998653651,37.61,78374.26,0.47,0.59137,0.00023,17.59639]
[1776998656690,37.61,78378.35,0.47,0.5923,0.00023,17.58752]
[1776998657729,37.61,78382.04,0.47,0.59314,0.00023,17.57943]
[1776998658644,37.61,78382.04,0.47,0.59314,0.00023,17.57943]
[1776998658724,37.61,78382.04,0.47,0.59314,0.00023,17.57943]
[1776998658587,37.61,78385.07,0.47,0.59383,0.00023,17.57273]
[1776998659004,37.61,78385.07,0.47,0.59383,0.00023,17.57273]
[1776998659480,37.61,78387.56,0.47,0.59439,0.00023,17.5672]
[1776998661380,37.61,78394.2,0.47,0.5959,0.00023,17.55227]
[1776998662384,37.61,78397.25,0.47,0.59659,0.00023,17.54533]
[1776998663997,37.62,78399.2,0.47,0.59703,0.00023,17.54088]
[1776998664075,37.62,78399.2,0.47,0.59703,0.00023,17.54088]
[1776998664398,37.62,78399.41,0.47,0.59707,0.00023,17.54044]
[1776998665931,37.62,78400.17,0.47,0.59724,0.00023,17.5387]
[1776998666412,37.62,78401.61,0.47,0.59757,0.00023,17.53538]
[1776998671449,37.62,78404.13,0.47,0.59816,0.00023,17.52432]
[1776998676483,37.62,78410.16,0.47,0.59952,0.00023,17.51025]
[1776998681521,37.63,78412.57,0.47,0.60005,0.00023,17.50465]
[1776998686553,37.63,78413.86,0.47,0.60034,0.00023,17.50171]
[1776998691588,37.64,78414.02,0.47,0.60036,0.00023,17.50147]
[1776998696626,37.64,78414.88,0.47,0.60054,0.00023,17.49954]
[1776998701345,37.65,78414.84,0.47,0.60052,0.00023,17.49975]
[1776998701407,37.65,78414.84,0.47,0.60052,0.00023,17.49975]
[1776998701772,37.65,78419.05,0.47,0.60148,0.00023,17.48966]
[1776998704241,37.65,78421.73,0.47,0.60207,0.00023,17.4833]
[1776998704731,37.66,78421.65,0.47,0.60205,0.00023,17.48356]
[1776998709632,37.66,78422.25,0.47,0.60216,0.00023,17.48238]
[1776998709758,37.67,78423.53,0.47,0.60244,0.00023,17.47933]
[1776998712735,37.67,78426.77,0.47,0.60317,0.00023,17.47149]
[1776998714750,37.67,78423.71,0.47,0.60247,0.00023,17.47901]
[1776998718779,37.67,78418.57,0.47,0.60131,0.00023,17.49148]
[1776998723812,37.67,78419.27,0.47,0.60147,0.00023,17.48981]
[1776998728849,37.67,78419.48,0.47,0.60151,0.00023,17.48933]
[1776998733883,37.68,78418.24,0.47,0.60125,0.00023,17.48707]
[1776998738918,37.68,78416.35,0.47,0.60082,0.00023,17.49167]
[1776998743954,37.68,78415.62,0.47,0.60065,0.00023,17.49348]
[1776998745195,37.68,78415.62,0.47,0.60065,0.00023,17.49348]
[1776998745727,37.68,78415.42,0.47,0.6006,0.00023,17.49399]
[1776998746829,37.68,78408.28,0.47,0.59899,0.00023,17.51091]
[1776998747735,37.68,78403.89,0.47,0.59799,0.00023,17.52117]
[1776998750505,37.68,78408.3,0.47,0.59899,0.00023,17.51087]
[1776998756039,37.68,78410.58,0.47,0.5995,0.00023,17.50552]
[1776998758053,37.68,78406.68,0.47,0.59862,0.00023,17.5147]
[1776998761801,37.68,78403.38,0.47,0.59787,0.00023,17.52239]
[1776998767658,37.68,78402.14,0.47,0.59759,0.00023,17.52526]
[1776998768800,37.68,78397.91,0.47,0.59663,0.00023,17.53499]
[1776998771824,37.68,78392.12,0.47,0.59532,0.00023,17.54814]
[1776998772149,37.68,78392.12,0.47,0.59532,0.00023,17.54814]
[1776998772736,37.68,78391.25,0.47,0.59512,0.00023,17.55009]
[1776998777811,37.68,78390.98,0.47,0.59507,0.00023,17.55065]
[1776998782816,37.68,78390.43,0.47,0.59495,0.00023,17.55183]
[1776998787929,37.67,78390.39,0.47,0.59494,0.00023,17.55186]
[1776998791391,37.67,78390.83,0.47,0.59505,0.00023,17.55076]
[1776998791394,37.67,78390.83,0.47,0.59505,0.00023,17.55076]
[1776998791453,37.67,78390.83,0.47,0.59505,0.00023,17.55076]
[1776998791615,37.67,78390.3,0.47,0.59496,0.00023,17.54668]
[1776998797327,37.67,78389.77,0.47,0.59483,0.00023,17.54798]
[1776998799220,37.67,78390.17,0.47,0.59492,0.00023,17.5471]
[1776998799285,37.67,78390.17,0.47,0.59492,0.00023,17.5471]
[1776998804379,37.68,78391.75,0.47,0.59526,0.00023,17.54368]
[1776998809411,37.68,78393.48,0.47,0.59565,0.00023,17.53986]
[1776998813440,37.69,78397.1,0.47,0.59646,0.00023,17.5317]
[1776998818475,37.72,78398.8,0.47,0.59678,0.00023,17.52861]
[1776998825523,37.72,78402.09,0.47,0.59751,0.00023,17.52116]
[1776998830678,37.72,78399.55,0.47,0.59693,0.00023,17.52705]
[1776998831774,37.72,78399.55,0.47,0.59693,0.00023,17.52705]
[1776998831875,37.73,78397.71,0.47,0.59651,0.00023,17.53127]
[1776998835916,37.73,78394.58,0.47,0.5958,0.00023,17.53844]
[1776998840947,37.73,78394.57,0.47,0.59579,0.00023,17.53851]
[1776998845966,37.73,78394.13,0.47,0.59569,0.00023,17.53956]
[1776998851022,37.74,78395.5,0.47,0.59597,0.00023,17.53679]
[1776998854957,37.76,78394.04,0.47,0.59562,0.00023,17.53526]
[1776998854965,37.76,78394.04,0.47,0.59562,0.00023,17.53526]
[1776998855091,37.76,78394.04,0.47,0.59562,0.00023,17.53526]
[1776998855122,37.76,78394.04,0.47,0.59562,0.00023,17.53526]
[1776998855733,37.77,78394.04,0.47,0.59561,0.00023,17.53535]
[1776998856744,37.75,78389.04,0.47,0.59451,0.00023,17.54622]
[1776998858135,37.74,78387.33,0.47,0.59415,0.00023,17.54977]
[1776998858754,37.73,78386.85,0.47,0.59406,0.00023,17.55061]
[1776998863789,37.69,78388.67,0.47,0.59456,0.00023,17.54559]
[1776998868832,37.69,78388.89,0.47,0.59462,0.00023,17.54499]
[1776998869184,37.69,78388.89,0.47,0.59462,0.00023,17.54499]
[1776998869832,37.69,78387.79,0.47,0.59437,0.00023,17.54743]
[1776998873183,37.68,78388.59,0.47,0.59456,0.00023,17.54559]
[1776998873859,37.68,78389.46,0.47,0.59476,0.00023,17.54363]
[1776998878897,37.68,78389.7,0.47,0.59482,0.00023,17.543]
[1776998881159,37.68,78390.86,0.47,0.59509,0.00023,17.54035]
[1776998881238,37.68,78390.86,0.47,0.59509,0.00023,17.54035]
[1776998881918,37.68,78391.79,0.47,0.5953,0.00023,17.53824]
[1776998883931,37.68,78395.04,0.47,0.59604,0.00023,17.53084]
[1776998884043,37.68,78395.04,0.47,0.59604,0.00023,17.53084]
[1776998884949,37.67,78396.06,0.47,0.59628,0.00023,17.5285]
[1776998887962,37.67,78390.41,0.47,0.595,0.00023,17.54125]
[1776998888900,37.67,78390.41,0.47,0.595,0.00023,17.54125]
[1776998888965,37.67,78389.34,0.47,0.59476,0.00023,17.54364]
[1776998893965,37.67,78387.69,0.47,0.59439,0.00023,17.54728]
[1776998894580,37.67,78385.73,0.47,0.59394,0.00023,17.55164]
[1776998894914,37.67,78377.6,0.47,0.59209,0.00023,17.56952]
[1776998895896,37.67,78364.0,0.47,0.58899,0.00023,17.59858]
[1776998896986,37.67,78359.07,0.47,0.58787,0.00023,17.60884]
[1776998897255,37.67,78359.07,0.47,0.58787,0.00023,17.60884]
[1776998897995,37.67,78356.47,0.47,0.58728,0.00023,17.61419]
[1776998903032,37.66,78354.79,0.47,0.5869,0.00023,17.61753]
[1776998908103,37.64,78353.48,0.47,0.58665,0.00023,17.61971]
[1776998908205,37.64,78353.48,0.47,0.58665,0.00023,17.61971]
[1776998908956,37.63,78351.08,0.47,0.58612,0.00023,17.62439]
[1776998910934,37.63,78345.73,0.47,0.5849,0.00023,17.63511]
[1776998912524,37.62,78343.97,0.47,0.58452,0.00023,17.63335]
[1776998912547,37.62,78343.97,0.47,0.58452,0.00023,17.63335]
[1776998915164,37.59,78336.48,0.47,0.58287,0.00023,17.64747]
[1776998916712,37.59,78336.48,0.47,0.58287,0.00023,17.64747]
[1776998916806,37.56,78336.11,0.47,0.58285,0.00023,17.64758]
[1776998922212,37.54,78334.48,0.47,0.58252,0.00023,17.65034]
[1776998928255,37.53,78330.9,0.47,0.58171,0.00023,17.65709]
[1776998933289,37.52,78330.27,0.47,0.58158,0.00023,17.65815]
[1776998938324,37.51,78329.81,0.47,0.58149,0.00023,17.65889]
[1776998941460,37.51,78336.29,0.47,0.58299,0.00023,17.64626]
[1776998943360,37.5,78341.5,0.47,0.5842,0.00023,17.63594]
[1776998946380,37.5,78346.56,0.47,0.58537,0.00023,17.62576]
[1776998951746,37.5,78348.17,0.47,0.58574,0.00023,17.62246]
[1776998951833,37.5,78348.5,0.47,0.58582,0.00023,17.62175]
[1776998957457,37.49,78354.15,0.47,0.58713,0.00023,17.61012]
[1776998962493,37.49,78353.88,0.47,0.58707,0.00023,17.61063]
[1776998967528,37.49,78354.91,0.47,0.58731,0.00023,17.60846]
[1776998972566,37.49,78357.6,0.47,0.58795,0.00023,17.59758]
[1776998973573,37.49,78361.62,0.47,0.58888,0.00023,17.58915]
[1776998977603,37.49,78355.81,0.47,0.58754,0.00023,17.60129]
[1776998978609,37.48,78351.65,0.47,0.58659,0.00023,17.60986]
[1776998981741,37.48,78343.68,0.47,0.58476,0.00023,17.62595]
[1776998982156,37.48,78343.68,0.47,0.58476,0.00023,17.62595]
[1776998983011,37.48,78342.8,0.47,0.58456,0.00023,17.62769]
[1776998988029,37.48,78343.27,0.47,0.58468,0.00023,17.62667]
[1776998993070,37.47,78345.58,0.47,0.58522,0.00023,17.62194]
[1776998997106,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997194,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997297,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997352,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997353,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997426,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997467,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997519,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997547,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997635,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997647,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997767,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997802,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997806,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997819,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997897,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998997928,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998998026,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998998071,37.47,78348.55,0.47,0.58591,0.00023,17.61583]
[1776998998013,37.47,78373.43,0.47,0.59163,0.00023,17.56343]
[1776998999692,37.45,78373.43,0.47,0.59167,0.00023,17.563]
[1776998999793,37.45,78373.78,0.47,0.59175,0.00023,17.56222]
[1776999003784,37.44,78370.13,0.47,0.59092,0.00023,17.57009]
[1776999004798,37.44,78367.05,0.47,0.59021,0.00023,17.57671]
[1776999009827,37.44,78366.82,0.47,0.59017,0.00023,17.5771]
[1776999015870,37.43,78370.11,0.47,0.59094,0.00023,17.56991]
[1776999020905,37.43,78372.73,0.47,0.59154,0.00023,17.56416]
[1776999025944,37.43,78371.35,0.47,0.59123,0.00023,17.5671]
[1776999027201,37.43,78370.89,0.47,0.59113,0.00023,17.56809]
[1776999027314,37.43,78370.89,0.47,0.59113,0.00023,17.56809]
[1776999027954,37.43,78370.08,0.47,0.59094,0.00023,17.56983]
[1776999028961,37.43,78364.28,0.47,0.58961,0.00023,17.58227]
[1776999029709,37.43,78364.28,0.47,0.58961,0.00023,17.58227]
[1776999030047,37.43,78359.1,0.47,0.58842,0.00023,17.5932]
[1776999031920,37.43,78359.1,0.47,0.58842,0.00023,17.59318]
[1776999032022,37.42,78360.39,0.47,0.58875,0.00023,17.58519]
[1776999038029,37.42,78360.53,0.47,0.58879,0.00023,17.58477]
[1776999043082,37.41,78362.04,0.47,0.58915,0.00023,17.58148]
[1776999044685,37.41,78363.59,0.47,0.58951,0.00023,17.57817]
[1776999045076,37.41,78363.37,0.47,0.58946,0.00023,17.57862]
[1776999047093,37.41,78366.97,0.47,0.59029,0.00023,17.57089]
[1776999052124,37.41,78366.31,0.47,0.59014,0.00023,17.57224]
[1776999057161,37.4,78365.93,0.47,0.59006,0.00023,17.57299]
[1776999062198,37.4,78365.35,0.47,0.58994,0.00023,17.57416]
[1776999066659,37.4,78366.42,0.47,0.59019,0.00023,17.57182]
[1776999067233,37.4,78369.97,0.47,0.591,0.00023,17.56415]
[1776999070374,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999070520,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999070641,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999070789,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999070814,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999071277,37.4,78370.19,0.47,0.59106,0.00023,17.56365]
[1776999072392,37.4,78364.89,0.47,0.58984,0.00023,17.57503]
[1776999075519,37.4,78365.38,0.47,0.58995,0.00023,17.57397]
[1776999075603,37.39,78356.15,0.47,0.58783,0.00023,17.59345]
[1776999076573,37.39,78356.15,0.47,0.58783,0.00023,17.59345]
[1776999076634,37.39,78354.61,0.47,0.58748,0.00023,17.59663]
[1776999078714,37.39,78354.61,0.47,0.58748,0.00023,17.59663]
[1776999078802,37.39,78337.76,0.47,0.5836,0.00023,17.63078]
[1776999079918,37.39,78337.76,0.47,0.5836,0.00023,17.63078]
[1776999080027,37.39,78336.37,0.47,0.58328,0.00023,17.6335]
[1776999082086,37.39,78336.37,0.47,0.58328,0.00023,17.6335]
[1776999082162,37.39,78323.93,0.47,0.58041,0.00023,17.65751]
[1776999083890,37.39,78323.18,0.47,0.58023,0.00023,17.65893]
[1776999084118,37.39,78323.18,0.47,0.58023,0.00023,17.65893]
[1776999084189,37.39,78323.18,0.47,0.58023,0.00023,17.65893]
[1776999084185,37.39,78323.68,0.47,0.58035,0.00023,17.65796]
[1776999084326,37.39,78323.68,0.47,0.58035,0.00023,17.65796]
[1776999084367,37.39,78323.68,0.47,0.58035,0.00023,17.65796]
[1776999084495,37.39,78323.68,0.47,0.58035,0.00023,17.65796]
[1776999084541,37.39,78305.98,0.47,0.57625,0.00023,17.69055]
[1776999087216,37.39,78305.98,0.47,0.57625,0.00023,17.69054]
[1776999086376,37.39,78294.12,0.47,0.5735,0.00023,17.71131]
[1776999087396,37.39,78292.71,0.47,0.57318,0.00023,17.71371]
[1776999092429,37.38,78293.88,0.47,0.57348,0.00023,17.70638]
[1776999093179,37.37,78299.94,0.47,0.5749,0.00023,17.69578]
[1776999098182,37.36,78297.66,0.47,0.57439,0.00023,17.69959]
[1776999103292,37.35,78297.85,0.47,0.57445,0.00023,17.6991]
[1776999103217,37.35,78301.37,0.47,0.57527,0.00023,17.69289]
[1776999108250,37.32,78299.73,0.47,0.57495,0.00023,17.69531]
[1776999112299,37.24,78303.68,0.47,0.57601,0.00023,17.68708]
[1776999115719,37.21,78305.99,0.47,0.57659,0.00023,17.68253]
[1776999116221,37.21,78305.99,0.47,0.57659,0.00023,17.68253]
[1776999115808,37.21,78303.59,0.47,0.57603,0.00023,17.68685]
[1776999116369,37.21,78303.59,0.47,0.57603,0.00023,17.68685]
[1776999116537,37.21,78303.59,0.47,0.57603,0.00023,17.68685]
[1776999116638,37.21,78292.15,0.47,0.57337,0.00023,17.70694]
[1776999117701,37.21,78292.15,0.47,0.57337,0.00023,17.70694]
[1776999117784,37.21,78292.15,0.47,0.57337,0.00023,17.70694]
[1776999117802,37.21,78286.7,0.47,0.5721,0.00023,17.71618]
[1776999118816,37.21,78286.7,0.47,0.5721,0.00023,17.71618]
[1776999120624,37.2,78285.54,0.47,0.57183,0.00023,17.71811]
[1776999120632,37.2,78285.54,0.47,0.57183,0.00023,17.71811]
[1776999120761,37.2,78285.54,0.47,0.57183,0.00023,17.71811]
[1776999121039,37.2,78285.54,0.47,0.57183,0.00023,17.71811]
[1776999121125,37.2,78280.34,0.47,0.57062,0.00023,17.72675]
[1776999121951,37.2,78280.34,0.47,0.57062,0.00023,17.72675]
[1776999122006,37.2,78280.34,0.47,0.57062,0.00023,17.72675]
[1776999122075,37.2,78270.79,0.47,0.56839,0.00023,17.74222]
[1776999123648,37.2,78272.15,0.47,0.56871,0.00023,17.74006]
[1776999125082,37.2,78272.15,0.47,0.56871,0.00023,17.74006]
[1776999125087,37.2,78272.09,0.47,0.56869,0.00023,17.74015]
[1776999129018,37.19,78275.98,0.47,0.56961,0.00023,17.73381]
[1776999131145,37.19,78279.53,0.47,0.57045,0.00023,17.72797]
[1776999134009,37.19,78280.43,0.47,0.57066,0.00023,17.72646]
[1776999134323,37.19,78284.96,0.47,0.57172,0.00023,17.71889]
[1776999139370,37.18,78285.2,0.47,0.57178,0.00023,17.71843]
[1776999144469,37.18,78286.82,0.47,0.57217,0.00023,17.71563]
[1776999149475,37.18,78285.05,0.47,0.57177,0.00023,17.71855]
[1776999154370,37.17,78281.86,0.47,0.57105,0.00023,17.7186]
[1776999156448,37.17,78282.25,0.47,0.57114,0.00023,17.71791]
[1776999156928,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999157437,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999157740,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999157856,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999158110,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999158317,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999158332,37.17,78266.98,0.47,0.56756,0.00023,17.74266]
[1776999158346,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999158441,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999158563,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999158573,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999158579,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999158588,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999159211,37.17,78255.4,0.47,0.56485,0.00023,17.76046]
[1776999159335,37.17,78252.9,0.47,0.56426,0.00023,17.76419]
[1776999160985,37.17,78252.38,0.47,0.56414,0.00023,17.76496]
[1776999161322,37.17,78252.38,0.47,0.56414,0.00023,17.76496]
[1776999161064,37.17,78252.64,0.47,0.5642,0.00023,17.76457]
[1776999161570,37.17,78252.64,0.47,0.5642,0.00023,17.76457]
[1776999161699,37.17,78252.64,0.47,0.5642,0.00023,17.76457]
[1776999161917,37.16,78252.4,0.47,0.56415,0.00023,17.76492]
[1776999162613,37.16,78252.4,0.47,0.56415,0.00023,17.76492]
[1776999162640,37.16,78252.4,0.47,0.56415,0.00023,17.76492]
[1776999163116,37.16,78252.4,0.47,0.56415,0.00023,17.76492]
[1776999163277,37.16,78252.4,0.47,0.56415,0.00023,17.76492]
[1776999163367,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999163397,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999163654,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999163984,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999164141,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999164156,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999164178,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999164193,37.15,78214.03,0.47,0.55514,0.00024,17.81718]
[1776999164230,37.15,78202.77,0.47,0.55248,0.00024,17.83083]
[1776999164697,37.15,78202.77,0.47,0.55248,0.00024,17.83083]
[1776999164778,37.15,78202.77,0.47,0.55248,0.00024,17.83083]
[1776999165291,37.15,78202.77,0.47,0.55248,0.00024,17.83083]
[1776999165339,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999165416,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999165945,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999166726,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999166798,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999166810,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999166878,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999167261,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999167304,37.15,78194.85,0.47,0.55061,0.00024,17.83997]
[1776999167348,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167397,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167517,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167546,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167680,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167694,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999167972,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999168173,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999168195,37.16,78186.85,0.47,0.5487,0.00024,17.84885]
[1776999168245,37.17,78175.05,0.47,0.5459,0.00024,17.86115]
[1776999169935,37.17,78175.05,0.47,0.5459,0.00024,17.86115]
[1776999170247,37.17,78175.05,0.47,0.5459,0.00024,17.86115]
[1776999170378,37.17,78162.27,0.47,0.54288,0.00024,17.87343]
[1776999171284,37.17,78166.54,0.47,0.54389,0.00024,17.86945]
[1776999171675,37.17,78166.54,0.47,0.54389,0.00024,17.86945]
[1776999171769,37.17,78166.54,0.47,0.54389,0.00024,17.86945]
[1776999171998,37.17,78166.54,0.47,0.54389,0.00024,17.86942]
[1776999173842,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999174008,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999174716,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999174780,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999174809,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999174976,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999175050,37.16,78168.9,0.47,0.54446,0.00024,17.86714]
[1776999175180,37.16,78154.64,0.47,0.54108,0.00024,17.88021]
[1776999175473,37.16,78154.64,0.47,0.54108,0.00024,17.88021]
[1776999175691,37.16,78154.64,0.47,0.54108,0.00024,17.88021]
[1776999175744,37.16,78154.64,0.47,0.54108,0.00024,17.88021]
[1776999176039,37.16,78154.31,0.47,0.54101,0.00024,17.88049]
[1776999177038,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999177532,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999177924,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999178196,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999178273,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999178336,37.15,78140.9,0.47,0.53783,0.00024,17.89157]
[1776999178342,37.13,78126.34,0.47,0.53439,0.00024,17.90231]
[1776999179343,37.13,78126.34,0.47,0.53439,0.00024,17.90231]
[1776999179373,37.13,78117.26,0.47,0.53223,0.00024,17.90835]
[1776999179911,37.13,78117.26,0.47,0.53223,0.00024,17.90835]
[1776999180049,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999180513,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999180963,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999181017,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999181060,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999181146,37.12,78117.26,0.47,0.53223,0.00024,17.90833]
[1776999181168,37.13,78109.58,0.47,0.53041,0.00024,17.91304]
[1776999182071,37.13,78103.22,0.47,0.52889,0.00024,17.91665]
[1776999183171,37.13,78103.22,0.47,0.52889,0.00024,17.91665]
[1776999183332,37.13,78103.22,0.47,0.52889,0.00024,17.91665]
[1776999183208,37.12,78091.14,0.47,0.52602,0.00024,17.92279]
[1776999183434,37.12,78091.14,0.47,0.52602,0.00024,17.92279]
[1776999184017,37.12,78091.14,0.47,0.52602,0.00024,17.92279]
[1776999184086,37.13,78090.47,0.47,0.52586,0.00024,17.92311]
[1776999184565,37.13,78090.47,0.47,0.52586,0.00024,17.92311]
[1776999185091,37.13,78086.23,0.47,0.52485,0.00024,17.92503]
[1776999189124,37.12,78090.17,0.47,0.52579,0.00024,17.92324]
[1776999190379,37.12,78090.17,0.47,0.52579,0.00024,17.92324]
[1776999190408,37.12,78093.3,0.47,0.52653,0.00024,17.92176]
[1776999190443,37.12,78093.3,0.47,0.52653,0.00024,17.92176]
[1776999190479,37.12,78093.3,0.47,0.52653,0.00024,17.92176]
[1776999191193,37.11,78106.0,0.47,0.52956,0.00024,17.91507]
[1776999193396,37.1,78106.0,0.47,0.52957,0.00024,17.91505]
[1776999193287,37.09,78116.25,0.47,0.53201,0.00024,17.9089]
[1776999194393,37.07,78121.04,0.47,0.53317,0.00024,17.90574]
[1776999195352,37.05,78131.16,0.47,0.53559,0.00024,17.89864]
[1776999195662,37.05,78131.16,0.47,0.53559,0.00024,17.89864]
[1776999195761,37.05,78131.16,0.47,0.53559,0.00024,17.89864]
[1776999197176,37.04,78137.02,0.47,0.53699,0.00024,17.89424]
[1776999198511,37.04,78138.09,0.47,0.53725,0.00024,17.89341]
[1776999198617,37.04,78138.09,0.47,0.53725,0.00024,17.89341]
[1776999199266,37.04,78138.09,0.47,0.53725,0.00024,17.89341]
[1776999199331,37.04,78138.09,0.47,0.53725,0.00024,17.89341]
[1776999199329,37.04,78143.39,0.47,0.53851,0.00024,17.88922]
[1776999199685,37.04,78143.39,0.47,0.53851,0.00024,17.88922]
[1776999199779,37.04,78143.39,0.47,0.53851,0.00024,17.88922]
[1776999200198,37.05,78143.39,0.47,0.53851,0.00024,17.88924]
[1776999201037,37.05,78143.39,0.47,0.53851,0.00024,17.88924]
[1776999201103,37.05,78143.39,0.47,0.53851,0.00024,17.88924]
[1776999201210,37.05,78149.18,0.47,0.53988,0.00024,17.88446]
[1776999203357,37.05,78125.7,0.47,0.53429,0.00024,17.90252]
[1776999205237,37.06,78127.77,0.47,0.53478,0.00024,17.90111]
[1776999206246,37.07,78131.35,0.47,0.53562,0.00024,17.89857]
[1776999208259,37.09,78142.35,0.47,0.53822,0.00024,17.89022]
[1776999209266,37.09,78143.81,0.47,0.53857,0.00024,17.88906]
[1776999213427,37.09,78147.99,0.47,0.53957,0.00024,17.88045]
[1776999214554,37.09,78147.99,0.47,0.53958,0.00024,17.88044]
[1776999215309,37.07,78148.83,0.47,0.53979,0.00024,17.87969]
[1776999216315,37.05,78152.21,0.47,0.54061,0.00024,17.87674]
[1776999219336,37.05,78158.74,0.47,0.54216,0.00024,17.87094]
[1776999220174,37.05,78158.74,0.47,0.54216,0.00024,17.87094]
[1776999220233,37.05,78158.74,0.47,0.54216,0.00024,17.87094]
[1776999220344,37.05,78159.81,0.47,0.54242,0.00024,17.86997]
[1776999222536,37.05,78158.67,0.47,0.54215,0.00024,17.87099]
[1776999223420,37.04,78159.43,0.47,0.54233,0.00024,17.87029]
[1776999228784,37.04,78161.41,0.47,0.54281,0.00024,17.86845]
[1776999230412,37.04,78155.18,0.47,0.54133,0.00024,17.87407]
[1776999233865,37.03,78156.17,0.47,0.54157,0.00024,17.87317]
[1776999234440,37.03,78156.17,0.47,0.54157,0.00024,17.87316]
[1776999235345,37.03,78156.17,0.47,0.54157,0.00024,17.87316]
[1776999235363,37.03,78156.17,0.47,0.54157,0.00024,17.87316]
[1776999235390,37.03,78156.17,0.47,0.54157,0.00024,17.87316]
[1776999235447,37.03,78141.36,0.47,0.53805,0.00024,17.88564]
[1776999236455,37.03,78131.17,0.47,0.53562,0.00024,17.89343]
[1776999237459,37.04,78131.7,0.47,0.53574,0.00024,17.89307]
[1776999238909,37.04,78131.7,0.47,0.53574,0.00024,17.89307]
[1776999239432,37.03,78132.9,0.47,0.53603,0.00024,17.89216]
[1776999239523,37.03,78132.9,0.47,0.53603,0.00024,17.89216]
[1776999239535,37.03,78132.9,0.47,0.53603,0.00024,17.89216]
[1776999239590,37.03,78132.9,0.47,0.53603,0.00024,17.89216]
[1776999240008,37.02,78134.09,0.47,0.53632,0.00024,17.89123]
[1776999245518,37.04,78136.35,0.47,0.53684,0.00024,17.88958]
[1776999248690,37.04,78122.44,0.47,0.53353,0.00024,17.89958]
[1776999249545,37.04,78122.44,0.47,0.53353,0.00024,17.89958]
[1776999254584,37.07,78123.71,0.47,0.53381,0.00024,17.89879]
[1776999255589,37.07,78129.24,0.47,0.53513,0.00024,17.89493]
[1776999258715,37.07,78137.06,0.47,0.53699,0.00024,17.88914]
[1776999264467,37.07,78138.81,0.47,0.5374,0.00024,17.8878]
[1776999264494,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999264584,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999264653,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999264735,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999265215,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999265274,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999265481,37.07,78139.04,0.47,0.53746,0.00024,17.88762]
[1776999265281,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265524,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265555,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265620,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265707,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265771,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265910,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999265985,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999266082,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999266134,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999266306,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999266372,37.07,78146.28,0.47,0.53918,0.00024,17.88182]
[1776999266396,37.07,78152.36,0.47,0.54063,0.00024,17.87669]
[1776999266539,37.07,78152.36,0.47,0.54063,0.00024,17.87669]
[1776999266606,37.07,78152.36,0.47,0.54063,0.00024,17.87669]
[1776999266777,37.07,78152.36,0.47,0.54063,0.00024,17.87669]
[1776999266868,37.07,78155.7,0.47,0.54142,0.00024,17.87377]
[1776999269219,37.07,78155.7,0.47,0.54142,0.00024,17.87377]
[1776999269295,37.07,78155.7,0.47,0.54142,0.00024,17.87377]
[1776999269320,37.07,78156.56,0.47,0.54162,0.00024,17.873]
[1776999270631,37.07,78156.56,0.47,0.54162,0.00024,17.873]
[1776999270742,37.07,78161.67,0.47,0.54284,0.00024,17.86837]
[1776999273856,37.07,78165.74,0.47,0.54382,0.00024,17.85938]
[1776999276744,37.07,78157.9,0.47,0.54196,0.00024,17.86661]
[1776999277855,37.07,78153.47,0.47,0.54091,0.00024,17.87053]
[1776999284479,37.07,78156.65,0.47,0.54166,0.00024,17.86772]
[1776999287286,37.06,78154.86,0.47,0.54124,0.00024,17.86931]
[1776999287429,37.06,78145.47,0.47,0.539,0.00024,17.87729]
[1776999292471,37.06,78144.48,0.47,0.53877,0.00024,17.8781]
[1776999297485,37.06,78146.82,0.47,0.53933,0.00024,17.87617]
[1776999301487,37.06,78151.48,0.47,0.54043,0.00024,17.87224]
[1776999306516,37.06,78154.58,0.47,0.54117,0.00024,17.86954]
[1776999311593,37.06,78154.84,0.47,0.54124,0.00024,17.86931]
[1776999316610,37.06,78155.69,0.47,0.54144,0.00024,17.86855]
[1776999321613,37.06,78156.11,0.47,0.54154,0.00024,17.86817]
[1776999326672,37.06,78156.83,0.47,0.54171,0.00024,17.86753]
[1776999328312,37.06,78158.69,0.47,0.54215,0.00024,17.86585]
[1776999328360,37.06,78158.69,0.47,0.54215,0.00024,17.86585]
[1776999328503,37.06,78158.69,0.47,0.54215,0.00024,17.86585]
[1776999328544,37.06,78158.69,0.47,0.54215,0.00024,17.86585]
[1776999328459,37.06,78163.23,0.47,0.54323,0.00024,17.86168]
[1776999329311,37.06,78163.23,0.47,0.54323,0.00024,17.86168]
[1776999329482,37.06,78166.61,0.47,0.54404,0.00024,17.85849]
[1776999331444,37.06,78160.49,0.47,0.54259,0.00024,17.85905]
[1776999333475,37.06,78161.15,0.47,0.54275,0.00024,17.85845]
[1776999334418,37.06,78154.88,0.47,0.54126,0.00024,17.86409]
[1776999335553,37.06,78149.14,0.47,0.53989,0.00024,17.86905]
[1776999335578,37.06,78149.14,0.47,0.53989,0.00024,17.86905]
[1776999336419,37.06,78149.47,0.47,0.53997,0.00024,17.86877]
[1776999342201,37.06,78149.63,0.47,0.54001,0.00024,17.86862]
[1776999346891,37.05,78148.8,0.47,0.53981,0.00024,17.86932]
[1776999347460,37.05,78144.26,0.47,0.53873,0.00024,17.87308]
[1776999350493,37.05,78140.69,0.47,0.53788,0.00024,17.87594]
[1776999353923,37.05,78140.63,0.47,0.53787,0.00024,17.87599]
[1776999354499,37.06,78140.24,0.47,0.53778,0.00024,17.8763]
[1776999359544,37.06,78142.85,0.47,0.5384,0.00024,17.87423]
[1776999364641,37.06,78143.01,0.47,0.53843,0.00024,17.8741]
[1776999369658,37.06,78141.39,0.47,0.53805,0.00024,17.87539]
[1776999371510,37.06,78137.56,0.47,0.53714,0.00024,17.87839]
[1776999376530,37.06,78135.33,0.47,0.5366,0.00024,17.88009]
[1776999381570,37.06,78135.7,0.47,0.53669,0.00024,17.87982]
[1776999386697,37.06,78136.33,0.47,0.53684,0.00024,17.87934]
[1776999391700,37.06,78136.14,0.47,0.5368,0.00024,17.87432]
[1776999396760,37.06,78135.49,0.47,0.53665,0.00024,17.87482]
[1776999401770,37.06,78134.84,0.47,0.53649,0.00024,17.87531]
[1776999404810,37.06,78134.84,0.47,0.53649,0.00024,17.87531]
[1776999404877,37.06,78134.84,0.47,0.53649,0.00024,17.87531]
[1776999406199,37.06,78123.19,0.47,0.53372,0.00024,17.88365]
[1776999407527,37.06,78123.19,0.47,0.53372,0.00024,17.88365]
[1776999407628,37.06,78116.95,0.47,0.53223,0.00024,17.88776]
[1776999408529,37.06,78113.42,0.47,0.53139,0.00024,17.88998]
[1776999409608,37.06,78113.42,0.47,0.53139,0.00024,17.88998]
[1776999409640,37.06,78112.78,0.47,0.53123,0.00024,17.89037]
[1776999414668,37.06,78114.34,0.47,0.5316,0.00024,17.88942]
[1776999419702,37.07,78113.8,0.47,0.53147,0.00024,17.88976]
[1776999424763,37.07,78114.6,0.47,0.53166,0.00024,17.88927]
[1776999426561,37.07,78108.11,0.47,0.53011,0.00024,17.89318]
[1776999426925,37.07,78108.11,0.47,0.53011,0.00024,17.89318]
[1776999427159,37.07,78108.11,0.47,0.53011,0.00024,17.89318]
[1776999427621,37.07,78108.14,0.47,0.53012,0.00024,17.89317]
[1776999428819,37.07,78102.75,0.47,0.52883,0.00024,17.89621]
[1776999429821,37.07,78098.18,0.47,0.52774,0.00024,17.89864]
[1776999431301,37.07,78098.18,0.47,0.52774,0.00024,17.89864]
[1776999431552,37.07,78098.44,0.47,0.52781,0.00024,17.8985]
[1776999435824,37.05,78100.87,0.47,0.5284,0.00024,17.89719]
[1776999435894,37.05,78100.87,0.47,0.5284,0.00024,17.89719]
[1776999437619,37.02,78110.65,0.47,0.53075,0.00024,17.89158]
[1776999439610,37.01,78118.16,0.47,0.53255,0.00024,17.88688]
[1776999441552,37.01,78122.47,0.47,0.53358,0.00024,17.88401]
[1776999446561,37.0,78120.54,0.47,0.53312,0.00024,17.88529]
[1776999451591,36.99,78121.27,0.47,0.53331,0.00024,17.88477]
[1776999456665,36.98,78120.83,0.47,0.53321,0.00024,17.87989]
[1776999456894,36.98,78120.93,0.47,0.53324,0.00024,17.87981]
[1776999456953,36.98,78120.93,0.47,0.53324,0.00024,17.87981]
[1776999458020,36.98,78120.45,0.47,0.53313,0.00024,17.88013]
[1776999458986,36.98,78120.45,0.47,0.53313,0.00024,17.88013]
[1776999459059,36.97,78126.74,0.47,0.53463,0.00024,17.87581]
[1776999463966,36.97,78127.3,0.47,0.53477,0.00024,17.8754]
[1776999464595,36.97,78126.84,0.47,0.53466,0.00024,17.87572]
[1776999469668,36.96,78126.64,0.47,0.53462,0.00024,17.87585]
[1776999474963,36.96,78128.21,0.47,0.535,0.00024,17.87471]
[1776999477388,36.96,78136.7,0.47,0.53702,0.00024,17.86841]
[1776999477921,36.96,78136.7,0.47,0.53702,0.00024,17.86841]
[1776999478143,36.96,78136.7,0.47,0.53702,0.00024,17.86841]
[1776999478187,36.96,78136.7,0.47,0.53702,0.00024,17.86841]
[1776999478275,36.96,78140.53,0.47,0.53794,0.00024,17.86542]
[1776999481457,36.96,78129.25,0.47,0.53524,0.00024,17.87398]
[1776999482460,36.96,78125.55,0.47,0.53436,0.00024,17.87661]
[1776999488464,36.97,78126.06,0.47,0.53447,0.00024,17.87627]
[1776999494276,36.98,78124.63,0.47,0.53412,0.00024,17.87729]
[1776999499311,36.98,78124.58,0.47,0.53411,0.00024,17.87734]
[1776999502332,36.98,78128.24,0.47,0.53498,0.00024,17.87477]
[1776999507367,36.99,78127.83,0.47,0.53488,0.00024,17.87508]
[1776999512404,36.99,78131.16,0.47,0.53568,0.00024,17.86752]
[1776999514898,36.99,78131.06,0.47,0.53566,0.00024,17.8676]
[1776999515681,36.99,78132.73,0.47,0.53606,0.00024,17.86637]
[1776999520686,37.0,78131.97,0.47,0.53587,0.00024,17.86693]
[1776999525781,37.0,78131.59,0.47,0.53578,0.00024,17.86722]
[1776999530781,37.0,78131.21,0.47,0.53569,0.00024,17.86751]
[1776999535988,37.0,78130.87,0.47,0.5356,0.00024,17.86777]
[1776999541039,37.01,78130.39,0.47,0.53549,0.00024,17.86813]
[1776999542629,37.01,78122.13,0.47,0.53351,0.00024,17.87392]
[1776999545767,37.01,78120.34,0.47,0.53308,0.00024,17.87513]
[1776999546531,37.01,78120.34,0.47,0.53308,0.00024,17.87513]
[1776999546728,37.01,78120.62,0.47,0.53315,0.00024,17.87494]
[1776999551762,37.02,78122.51,0.47,0.5336,0.00024,17.87369]
[1776999556830,37.02,78122.68,0.47,0.53363,0.00024,17.87359]
[1776999561848,37.03,78125.29,0.47,0.53425,0.00024,17.87182]
[1776999566888,37.04,78125.82,0.47,0.53437,0.00024,17.87147]
[1776999567599,37.04,78125.82,0.47,0.53437,0.00024,17.87147]
[1776999567664,37.04,78125.82,0.47,0.53437,0.00024,17.87147]
[1776999567807,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999567986,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568206,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568214,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568334,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568364,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568496,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568545,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568692,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568780,37.04,78129.07,0.47,0.53515,0.00024,17.86918]
[1776999568798,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999568976,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569016,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569430,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569479,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569659,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569715,37.04,78138.65,0.47,0.53743,0.00024,17.86201]
[1776999569801,37.04,78144.73,0.47,0.53888,0.00024,17.85716]
[1776999570062,37.04,78144.73,0.47,0.53888,0.00024,17.85716]
[1776999570740,37.04,78144.73,0.47,0.53888,0.00024,17.85716]
[1776999570810,37.04,78146.91,0.47,0.5394,0.00024,17.85536]
[1776999575845,37.04,78149.38,0.47,0.54,0.00024,17.84813]
[1776999577782,37.04,78147.82,0.47,0.53962,0.00024,17.84944]
[1776999577828,37.05,78149.13,0.47,0.53994,0.00024,17.84834]
[1776999582835,37.05,78150.52,0.47,0.54026,0.00024,17.84717]
[1776999587835,37.05,78151.74,0.47,0.54055,0.00024,17.84613]
[1776999592863,37.05,78151.0,0.47,0.54038,0.00024,17.84677]
[1776999597822,37.05,78146.81,0.47,0.53938,0.00024,17.85032]
[1776999598783,37.05,78139.26,0.47,0.53758,0.00024,17.85641]
[1776999599841,37.06,78134.76,0.47,0.5365,0.00024,17.85987]
[1776999602803,37.06,78140.2,0.47,0.5378,0.00024,17.85569]
[1776999604775,37.06,78145.83,0.47,0.53914,0.00024,17.85116]
[1776999609787,37.06,78145.2,0.47,0.53898,0.00024,17.85168]
[1776999612296,37.06,78143.29,0.47,0.53853,0.00024,17.85324]
[1776999612784,37.06,78145.11,0.47,0.53896,0.00024,17.85176]
[1776999613874,37.06,78151.36,0.47,0.54045,0.00024,17.84651]
[1776999615057,37.06,78154.16,0.47,0.54112,0.00024,17.84408]
[1776999615858,37.06,78159.28,0.47,0.54234,0.00024,17.83951]
[1776999617791,37.06,78163.05,0.47,0.54323,0.00024,17.83603]
[1776999620707,37.06,78158.12,0.47,0.54206,0.00024,17.84055]
[1776999625737,37.06,78160.16,0.47,0.54255,0.00024,17.83868]
[1776999630769,37.05,78160.9,0.47,0.54273,0.00024,17.83798]
[1776999635781,37.05,78162.37,0.47,0.54309,0.00024,17.83143]
[1776999640791,37.05,78163.57,0.47,0.54338,0.00024,17.8303]
[1776999645792,37.05,78162.89,0.47,0.54322,0.00024,17.83092]
[1776999650818,37.04,78162.62,0.47,0.54316,0.00024,17.83116]
[1776999655881,37.04,78159.52,0.47,0.54243,0.00024,17.83401]
[1776999660923,37.04,78160.07,0.47,0.54256,0.00024,17.83349]
[1776999664790,37.03,78156.12,0.47,0.54162,0.00024,17.83704]
[1776999665089,37.03,78156.12,0.47,0.54162,0.00024,17.83704]
[1776999665143,37.03,78156.12,0.47,0.54162,0.00024,17.83704]
[1776999665478,37.03,78156.12,0.47,0.54163,0.00024,17.83703]
[1776999666490,37.03,78151.11,0.47,0.54043,0.00024,17.84142]
[1776999669915,37.03,78150.78,0.47,0.54035,0.00024,17.8417]
[1776999670518,37.03,78153.19,0.47,0.54093,0.00024,17.8396]
[1776999671912,37.03,78153.19,0.47,0.54093,0.00024,17.8396]
[1776999672535,37.02,78150.73,0.47,0.54034,0.00024,17.84173]
[1776999677568,37.02,78147.54,0.47,0.53959,0.00024,17.84442]
[1776999680589,37.02,78143.46,0.47,0.53861,0.00024,17.84777]
[1776999685624,37.01,78146.34,0.47,0.5393,0.00024,17.8454]
[1776999686756,37.01,78150.43,0.47,0.54028,0.00024,17.84195]
[1776999687757,37.01,78150.43,0.47,0.54028,0.00024,17.84195]
[1776999687846,37.01,78151.55,0.47,0.54055,0.00024,17.84098]
[1776999690660,37.01,78147.86,0.47,0.53967,0.00024,17.84411]
[1776999691982,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692035,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692063,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692127,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692252,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692381,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692459,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692560,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692689,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692767,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692906,37.01,78148.27,0.47,0.53978,0.00024,17.83859]
[1776999692785,37.01,78148.58,0.47,0.53985,0.00024,17.83833]
[1776999694051,37.01,78148.58,0.47,0.53985,0.00024,17.83832]
[1776999694687,37.01,78147.76,0.47,0.53966,0.00024,17.83901]
[1776999697860,37.01,78144.79,0.47,0.53895,0.00024,17.84148]
[1776999697897,37.01,78144.64,0.47,0.53891,0.00024,17.8416]
[1776999702966,37.01,78145.83,0.47,0.5392,0.00024,17.84062]
[1776999708274,37.01,78142.15,0.47,0.53832,0.00024,17.84363]
[1776999713335,37.01,78140.38,0.47,0.53789,0.00024,17.84505]
[1776999718373,37.01,78140.68,0.47,0.53796,0.00024,17.84481]
[1776999723405,37.01,78141.22,0.47,0.53809,0.00024,17.84439]
[1776999728486,37.01,78141.07,0.47,0.53806,0.00024,17.84449]
[1776999733635,37.0,78140.38,0.47,0.5379,0.00024,17.84502]
[1776999738636,37.0,78138.3,0.47,0.53741,0.00024,17.84665]
[1776999743721,37.0,78136.18,0.47,0.5369,0.00024,17.84828]
[1776999748985,36.99,78135.36,0.47,0.53671,0.00024,17.84889]
[1776999754022,36.99,78134.99,0.47,0.53663,0.00024,17.844]
[1776999759207,36.99,78134.14,0.47,0.53643,0.00024,17.84463]
[1776999764234,36.99,78133.44,0.47,0.53626,0.00024,17.84515]
[1776999767817,36.99,78129.74,0.47,0.53538,0.00024,17.84787]
[1776999768955,36.99,78125.59,0.47,0.53439,0.00024,17.85083]
[1776999773994,36.99,78126.8,0.47,0.53467,0.00024,17.84999]
[1776999779083,36.99,78127.06,0.47,0.53473,0.00024,17.84981]
[1776999784131,36.99,78128.02,0.47,0.53496,0.00024,17.84914]
[1776999789800,37.0,78128.22,0.47,0.53501,0.00024,17.849]
[1776999794843,37.0,78127.99,0.47,0.53495,0.00024,17.84917]
[1776999795996,37.0,78120.51,0.47,0.53316,0.00024,17.85433]
[1776999798054,37.0,78118.83,0.47,0.53276,0.00024,17.85545]
[1776999803060,37.0,78120.52,0.47,0.53316,0.00024,17.85434]
[1776999808069,37.01,78121.35,0.47,0.53336,0.00024,17.85379]
[1776999813084,37.01,78121.75,0.47,0.53346,0.00024,17.84837]
[1776999818123,37.02,78123.35,0.47,0.53384,0.00024,17.84729]
[1776999823201,37.02,78125.26,0.47,0.53429,0.00024,17.84599]
[1776999827562,37.02,78124.56,0.47,0.53412,0.00024,17.84648]
[1776999827699,37.02,78124.56,0.47,0.53412,0.00024,17.84648]
[1776999828138,37.02,78119.95,0.47,0.53302,0.00024,17.8496]
[1776999828897,37.02,78110.45,0.47,0.53074,0.00024,17.85559]
[1776999829639,37.02,78110.45,0.47,0.53074,0.00024,17.85559]
[1776999831133,37.02,78110.45,0.47,0.53074,0.00024,17.85559]
[1776999833130,37.02,78108.71,0.47,0.53033,0.00024,17.85662]
[1776999833264,37.02,78109.45,0.47,0.53051,0.00024,17.85619]
[1776999834042,37.02,78110.48,0.47,0.53075,0.00024,17.85557]
[1776999835301,37.02,78110.48,0.47,0.53075,0.00024,17.85557]
[1776999835751,37.02,78111.79,0.47,0.53107,0.00024,17.85478]
[1776999836233,37.02,78111.79,0.47,0.53107,0.00024,17.85478]
[1776999837045,37.02,78112.26,0.47,0.53118,0.00024,17.85449]
[1776999842109,37.01,78113.81,0.47,0.53155,0.00024,17.85352]
[1776999843221,37.01,78110.17,0.47,0.53069,0.00024,17.85573]
[1776999843913,37.01,78105.7,0.47,0.52962,0.00024,17.85834]
[1776999845095,37.01,78101.47,0.47,0.5286,0.00024,17.8607]
[1776999846495,37.01,78100.92,0.47,0.52847,0.00024,17.86099]
[1776999846632,37.01,78100.92,0.47,0.52847,0.00024,17.86099]
[1776999846706,37.01,78100.92,0.47,0.52847,0.00024,17.86099]
[1776999846924,37.01,78096.14,0.47,0.52733,0.00024,17.86349]
[1776999847879,37.01,78091.55,0.47,0.52623,0.00024,17.86576]
[1776999849790,37.01,78090.94,0.47,0.52608,0.00024,17.86605]
[1776999854104,37.0,78098.94,0.47,0.528,0.00024,17.86203]
[1776999855825,37.0,78103.5,0.47,0.52909,0.00024,17.85956]
[1776999857641,37.0,78106.27,0.47,0.52976,0.00024,17.85799]
[1776999857766,37.0,78106.27,0.47,0.52976,0.00024,17.85799]
[1776999857900,37.0,78106.27,0.47,0.52976,0.00024,17.85799]
[1776999857926,37.0,78106.27,0.47,0.52976,0.00024,17.85799]
[1776999858076,37.0,78116.27,0.47,0.53215,0.00024,17.85192]
[1776999859820,36.99,78116.27,0.47,0.53216,0.00024,17.85192]
[1776999860140,36.99,78127.63,0.47,0.53488,0.00024,17.84424]
[1776999862162,36.99,78126.37,0.47,0.53458,0.00024,17.84512]
[1776999867234,36.98,78125.55,0.47,0.53439,0.00024,17.84568]
[1776999872319,36.97,78123.62,0.47,0.53394,0.00024,17.84182]
[1776999875162,36.97,78127.36,0.47,0.53484,0.00024,17.8392]
[1776999876666,36.97,78128.06,0.47,0.53501,0.00024,17.83869]
[1776999876758,36.97,78128.06,0.47,0.53501,0.00024,17.83869]
[1776999878092,36.96,78136.03,0.47,0.53692,0.00024,17.83277]
[1776999879473,36.96,78136.03,0.47,0.53692,0.00024,17.83277]
[1776999879992,36.96,78137.54,0.47,0.53728,0.00024,17.8316]
[1776999885029,36.97,78134.95,0.47,0.53665,0.00024,17.83361]
[1776999888331,36.97,78132.32,0.47,0.53602,0.00024,17.8356]
[1776999889054,36.97,78132.32,0.47,0.53602,0.00024,17.8356]
[1776999891785,36.97,78133.62,0.47,0.53633,0.00024,17.83463]
[1776999892074,36.97,78137.04,0.47,0.53715,0.00024,17.83203]
[1776999895286,36.98,78137.55,0.47,0.53727,0.00024,17.83164]
[1776999896103,36.98,78137.46,0.47,0.53725,0.00024,17.83171]
[1776999901142,36.98,78137.62,0.47,0.53728,0.00024,17.8316]
[1776999901535,36.98,78137.62,0.47,0.53728,0.00024,17.8316]
[1776999902212,36.98,78131.58,0.47,0.53584,0.00024,17.83618]
[1776999904164,36.98,78125.49,0.47,0.53438,0.00024,17.84056]
[1776999907185,36.99,78129.6,0.47,0.53536,0.00024,17.83764]
[1776999907896,36.99,78129.6,0.47,0.53536,0.00024,17.83764]
[1776999907938,36.99,78129.6,0.47,0.53536,0.00024,17.83764]
[1776999908191,36.99,78130.52,0.47,0.53558,0.00024,17.83697]
[1776999913226,36.98,78126.66,0.47,0.53466,0.00024,17.83973]
[1776999914695,36.98,78126.13,0.47,0.53453,0.00024,17.8401]
[1776999914797,36.98,78125.62,0.47,0.53441,0.00024,17.84045]
[1776999920278,36.97,78122.17,0.47,0.53359,0.00024,17.84281]
[1776999925311,36.96,78125.5,0.47,0.53439,0.00024,17.84049]
[1776999930345,36.96,78125.9,0.47,0.5345,0.00024,17.8402]
[1776999931272,36.96,78125.9,0.47,0.5345,0.00024,17.8402]
[1776999931347,36.96,78125.9,0.47,0.5345,0.00024,17.8402]
[1776999933049,36.95,78119.96,0.47,0.53308,0.00024,17.83908]
[1776999934373,36.95,78114.43,0.47,0.53176,0.00024,17.84265]
[1776999939408,36.94,78111.21,0.47,0.53099,0.00024,17.84462]
[1776999944443,36.93,78109.47,0.47,0.53058,0.00024,17.84565]
[1776999948584,36.92,78104.53,0.47,0.5294,0.00024,17.84851]
[1776999952229,36.92,78103.32,0.47,0.52911,0.00024,17.84918]
[1776999953065,36.92,78101.85,0.47,0.52876,0.00024,17.84999]
[1776999955233,36.91,78101.85,0.47,0.52876,0.00024,17.84999]
[1776999955868,36.91,78102.45,0.47,0.5289,0.00024,17.84966]
[1776999960871,36.91,78102.94,0.47,0.52902,0.00024,17.84937]
[1776999965914,36.9,78101.66,0.47,0.52872,0.00024,17.85007]
[1776999970329,36.89,78098.17,0.47,0.52788,0.00024,17.85193]
[1776999974898,36.89,78096.69,0.47,0.52753,0.00024,17.8527]
[1776999975257,36.89,78096.58,0.47,0.5275,0.00024,17.85276]
[1776999980341,36.88,78098.4,0.47,0.52795,0.00024,17.85179]
[1776999983702,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999983714,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999983770,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999983868,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999983945,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999983989,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999984015,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999984024,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999984113,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999984250,36.87,78098.98,0.47,0.52809,0.00024,17.85147]
[1776999984214,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984363,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984473,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984540,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984709,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984780,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984921,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999984991,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999985196,36.87,78109.22,0.47,0.53055,0.00024,17.84568]
[1776999985285,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999985357,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999985448,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999985532,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999985661,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999985715,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999986142,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999986192,36.87,78115.63,0.47,0.5321,0.00024,17.84171]
[1776999986206,36.87,78116.94,0.47,0.53241,0.00024,17.84086]
[1776999986430,36.87,78116.94,0.47,0.53241,0.00024,17.84086]
[1776999986509,36.87,78116.94,0.47,0.53241,0.00024,17.84086]
[1776999986743,36.87,78117.09,0.47,0.53245,0.00024,17.84075]
[1776999988220,36.87,78117.09,0.47,0.53245,0.00024,17.84075]
[1776999988317,36.87,78117.09,0.47,0.53245,0.00024,17.84075]
[1776999988305,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988419,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988527,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988629,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988705,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988844,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999988945,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999989026,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999989092,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999989228,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999989305,36.86,78116.74,0.47,0.53237,0.00024,17.84098]
[1776999989098,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989435,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989479,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989661,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989708,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989862,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999989887,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999990221,36.86,78125.08,0.47,0.53437,0.00024,17.83535]
[1776999990316,36.86,78132.11,0.47,0.53606,0.00024,17.83025]
[1776999992546,36.86,78132.14,0.47,0.53608,0.00024,17.82505]
[1776999993279,36.86,78126.87,0.47,0.53481,0.00024,17.8289]
[1776999993877,36.86,78122.22,0.47,0.53369,0.00024,17.83214]
[1776999996807,36.85,78117.99,0.47,0.53268,0.00024,17.83497]
[1777000001843,36.84,78116.97,0.47,0.53244,0.00024,17.83561]
[1777000005871,36.84,78113.26,0.47,0.53155,0.00024,17.83796]
[1777000009035,36.83,78109.68,0.47,0.53069,0.00024,17.84015]
[1777000010281,36.83,78109.68,0.47,0.53069,0.00024,17.84015]
[1777000010286,36.83,78109.68,0.47,0.53069,0.00024,17.84015]
[1777000010307,36.83,78109.82,0.47,0.53073,0.00024,17.84007]
[1777000013241,36.83,78113.63,0.47,0.53165,0.00024,17.83771]
[1777000013389,36.83,78113.63,0.47,0.53165,0.00024,17.83771]
[1777000014298,36.82,78113.71,0.47,0.53167,0.00024,17.83765]
[1777000019307,36.82,78111.64,0.47,0.53118,0.00024,17.83893]
[1777000024338,36.81,78111.28,0.47,0.53109,0.00024,17.83913]
[1777000024224,36.81,78115.47,0.47,0.5321,0.00024,17.83649]
[1777000029239,36.8,78115.55,0.47,0.53213,0.00024,17.83643]
[1777000030360,36.8,78110.84,0.47,0.53099,0.00024,17.83938]
[1777000035499,36.79,78111.89,0.47,0.53125,0.00024,17.83871]
[1777000040336,36.78,78107.09,0.47,0.5301,0.00024,17.84159]
[1777000043351,36.78,78103.1,0.47,0.52914,0.00024,17.84388]
[1777000044632,36.78,78100.44,0.47,0.5285,0.00024,17.84535]
[1777000044637,36.78,78100.44,0.47,0.5285,0.00024,17.84535]
[1777000045287,36.77,78100.61,0.47,0.52854,0.00024,17.84526]
[1777000047041,36.77,78099.75,0.47,0.52833,0.00024,17.84572]
[1777000047369,36.77,78100.13,0.47,0.52843,0.00024,17.84551]
[1777000051322,36.77,78105.93,0.47,0.52983,0.00024,17.83708]
[1777000056362,36.76,78106.44,0.47,0.52996,0.00024,17.83677]
[1777000058625,36.76,78109.75,0.47,0.53076,0.00024,17.83479]
[1777000058630,36.76,78109.75,0.47,0.53076,0.00024,17.83479]
[1777000059384,36.76,78114.13,0.47,0.53182,0.00024,17.83207]
[1777000061445,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061558,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061580,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061674,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061760,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061964,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000061992,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000062058,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000062086,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000062309,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000062357,36.76,78115.39,0.47,0.53212,0.00024,17.83125]
[1777000062331,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000062560,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000062682,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000062765,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000062807,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000062983,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000063041,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000063189,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000063247,36.75,78106.59,0.47,0.53,0.00024,17.83666]
[1777000063337,36.75,78109.61,0.47,0.53073,0.00024,17.83486]
[1777000063405,36.75,78109.61,0.47,0.53073,0.00024,17.83486]
[1777000064236,36.75,78109.61,0.47,0.53073,0.00024,17.83486]
[1777000064343,36.75,78109.45,0.47,0.53069,0.00024,17.83495]
[1777000069378,36.74,78110.51,0.47,0.53095,0.00024,17.83429]
[1777000074413,36.73,78111.14,0.47,0.53111,0.00024,17.83388]
[1777000081480,36.72,78110.94,0.47,0.53107,0.00024,17.83399]
[1777000085380,36.72,78110.48,0.47,0.53096,0.00024,17.83426]
[1777000090526,36.71,78108.67,0.47,0.53053,0.00024,17.83533]
[1777000095386,36.7,78108.72,0.47,0.53055,0.00024,17.83529]
[1777000095397,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000095472,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000095605,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000095680,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000095863,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000095925,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000096087,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000096165,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000096375,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000096416,36.7,78109.15,0.47,0.53065,0.00024,17.83503]
[1777000096411,36.7,78110.23,0.47,0.53091,0.00024,17.83437]
[1777000096648,36.7,78110.23,0.47,0.53091,0.00024,17.83437]
[1777000096905,36.7,78110.23,0.47,0.53091,0.00024,17.83437]
[1777000096962,36.7,78110.23,0.47,0.53091,0.00024,17.83437]
[1777000097200,36.7,78110.23,0.47,0.53091,0.00024,17.83437]
[1777000097217,36.7,78100.14,0.47,0.52847,0.00024,17.84021]
[1777000097576,36.7,78100.14,0.47,0.52848,0.00024,17.84021]
[1777000098582,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099435,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099503,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099523,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099586,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099785,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000099827,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000100102,36.7,78094.96,0.47,0.52722,0.00024,17.84295]
[1777000100140,36.7,78102.84,0.47,0.52913,0.00024,17.83871]
[1777000101604,36.69,78110.88,0.47,0.53107,0.00024,17.83396]
[1777000104553,36.69,78112.68,0.47,0.53151,0.00024,17.83283]
[1777000104786,36.69,78112.04,0.47,0.53136,0.00024,17.83323]
[1777000110667,36.68,78113.56,0.47,0.53173,0.00024,17.83225]
[1777000115702,36.68,78112.36,0.47,0.53145,0.00024,17.82782]
[1777000118413,36.67,78111.79,0.47,0.53131,0.00024,17.82818]
[1777000119246,36.67,78109.21,0.47,0.53069,0.00024,17.82976]
[1777000124251,36.67,78108.82,0.47,0.5306,0.00024,17.82999]
[1777000129347,36.66,78110.03,0.47,0.5309,0.00024,17.82923]
[1777000134412,36.65,78108.73,0.47,0.53059,0.00024,17.83001]
[1777000139451,36.65,78108.58,0.47,0.53055,0.00024,17.83009]
[1777000144886,36.64,78107.64,0.47,0.53033,0.00024,17.83064]
[1777000149917,36.63,78107.42,0.47,0.53028,0.00024,17.83075]
[1777000154956,36.62,78107.77,0.47,0.53037,0.00024,17.83053]
[1777000156028,36.62,78108.77,0.47,0.53061,0.00024,17.82993]
[1777000156247,36.62,78108.77,0.47,0.53061,0.00024,17.82993]
[1777000156336,36.62,78108.77,0.47,0.53061,0.00024,17.82993]
[1777000156352,36.62,78108.77,0.47,0.53061,0.00024,17.82993]
[1777000156395,36.62,78108.77,0.47,0.53061,0.00024,17.82993]
[1777000156441,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000156552,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000156609,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000156816,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000156996,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000158220,36.62,78110.41,0.47,0.53101,0.00024,17.82892]
[1777000158331,36.62,78122.35,0.47,0.5339,0.00024,17.82108]
[1777000158757,36.62,78122.35,0.47,0.5339,0.00024,17.82108]
[1777000158814,36.62,78122.35,0.47,0.5339,0.00024,17.82108]
[1777000159312,36.62,78124.69,0.47,0.53447,0.00024,17.81943]
[1777000159827,36.62,78124.69,0.47,0.53447,0.00024,17.81943]
[1777000159881,36.62,78124.69,0.47,0.53447,0.00024,17.81943]
[1777000160092,36.62,78128.13,0.47,0.5353,0.00024,17.81695]
[1777000161706,36.62,78128.13,0.47,0.53531,0.00024,17.81695]
[1777000162413,36.62,78131.13,0.47,0.53603,0.00024,17.81471]
[1777000165468,36.62,78138.0,0.47,0.53769,0.00024,17.80938]
[1777000166459,36.62,78142.87,0.47,0.53887,0.00024,17.80542]
[1777000167489,36.62,78147.94,0.47,0.5401,0.00024,17.80112]
[1777000168453,36.62,78151.45,0.47,0.54094,0.00024,17.79806]
[1777000169148,36.62,78151.45,0.47,0.54094,0.00024,17.79806]
[1777000169410,36.62,78151.19,0.47,0.54088,0.00024,17.79829]
[1777000171395,36.62,78151.51,0.47,0.54096,0.00024,17.79801]
[1777000171447,36.62,78151.51,0.47,0.54096,0.00024,17.79801]
[1777000171405,36.62,78152.59,0.47,0.54123,0.00024,17.79187]
[1777000175411,36.62,78153.65,0.47,0.54148,0.00024,17.79093]
[1777000176488,36.63,78159.6,0.47,0.54292,0.00024,17.78546]
[1777000181656,36.63,78159.61,0.47,0.54291,0.00024,17.78547]
[1777000185423,36.63,78155.21,0.47,0.54185,0.00024,17.78953]
[1777000190470,36.63,78155.2,0.47,0.54185,0.00024,17.78954]
[1777000195510,36.63,78156.04,0.47,0.54205,0.00024,17.78877]
[1777000199693,36.63,78152.38,0.47,0.54117,0.00024,17.7921]
[1777000204714,36.64,78152.96,0.47,0.5413,0.00024,17.79161]
[1777000206404,36.64,78158.76,0.47,0.5427,0.00024,17.78631]
[1777000207452,36.64,78162.26,0.47,0.54355,0.00024,17.783]
[1777000212486,36.64,78162.29,0.47,0.54355,0.00024,17.78296]
[1777000217578,36.63,78163.87,0.47,0.54394,0.00024,17.78143]
[1777000219603,36.63,78168.47,0.47,0.54505,0.00024,17.77691]
[1777000220544,36.63,78168.47,0.47,0.54505,0.00024,17.77691]
[1777000221477,36.63,78169.78,0.47,0.54537,0.00024,17.77559]
[1777000226483,36.63,78169.82,0.47,0.54538,0.00024,17.77555]
[1777000227071,36.63,78169.82,0.47,0.54538,0.00024,17.77555]
[1777000227466,36.63,78169.82,0.47,0.54538,0.00024,17.77555]
[1777000227511,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000227916,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228026,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228395,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228476,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228497,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228622,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228712,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000228852,36.63,78176.95,0.47,0.5471,0.00024,17.76822]
[1777000229513,36.63,78176.8,0.47,0.54706,0.00024,17.76838]
[1777000229677,36.63,78176.8,0.47,0.54706,0.00024,17.76838]
[1777000229769,36.63,78176.8,0.47,0.54706,0.00024,17.76838]
[1777000230518,36.63,78176.85,0.47,0.54707,0.00024,17.76833]
[1777000230901,36.63,78176.85,0.47,0.54707,0.00024,17.76833]
[1777000230955,36.63,78176.85,0.47,0.54707,0.00024,17.76833]
[1777000230972,36.63,78176.85,0.47,0.54707,0.00024,17.76833]
[1777000231523,36.63,78184.22,0.47,0.54886,0.00024,17.7552]
[1777000232034,36.63,78184.22,0.47,0.54886,0.00024,17.7552]
[1777000232530,36.63,78185.17,0.47,0.54909,0.00024,17.75415]
[1777000235012,36.63,78186.06,0.47,0.5493,0.00024,17.75315]
[1777000235386,36.63,78185.53,0.47,0.54918,0.00024,17.75374]
[1777000240548,36.63,78185.5,0.47,0.54917,0.00024,17.75375]
[1777000242685,36.63,78181.44,0.47,0.5482,0.00024,17.75818]
[1777000243633,36.62,78179.56,0.47,0.54775,0.00024,17.7602]
[1777000244544,36.62,78176.84,0.47,0.54709,0.00024,17.76309]
[1777000245490,36.63,78167.91,0.47,0.54493,0.00024,17.77223]
[1777000245891,36.63,78167.91,0.47,0.54493,0.00024,17.77223]
[1777000246481,36.63,78166.44,0.47,0.54458,0.00024,17.77369]
[1777000251507,36.63,78164.06,0.47,0.544,0.00024,17.77602]
[1777000257171,36.63,78162.25,0.47,0.54356,0.00024,17.77777]
[1777000262211,36.63,78160.49,0.47,0.54314,0.00024,17.77946]
[1777000262289,36.63,78160.49,0.47,0.54314,0.00024,17.77946]
[1777000262555,36.63,78153.34,0.47,0.54141,0.00024,17.78605]
[1777000262689,36.63,78153.34,0.47,0.54141,0.00024,17.78605]
[1777000263526,36.63,78149.76,0.47,0.54054,0.00024,17.78923]
[1777000264540,36.63,78146.27,0.47,0.5397,0.00024,17.79225]
[1777000267606,36.64,78136.07,0.47,0.53723,0.00024,17.80062]
[1777000269531,36.64,78133.24,0.47,0.53654,0.00024,17.80283]
[1777000271186,36.64,78132.92,0.47,0.53646,0.00024,17.80308]
[1777000271191,36.64,78132.92,0.47,0.53646,0.00024,17.80308]
[1777000271570,36.64,78131.96,0.47,0.53623,0.00024,17.80381]
[1777000274041,36.65,78131.01,0.47,0.536,0.00024,17.80453]
[1777000274065,36.65,78131.01,0.47,0.536,0.00024,17.80453]
[1777000274182,36.65,78131.01,0.47,0.536,0.00024,17.80453]
[1777000274283,36.65,78130.69,0.47,0.53592,0.00024,17.80477]
[1777000276043,36.65,78130.69,0.47,0.53592,0.00024,17.80477]
[1777000276117,36.65,78130.69,0.47,0.53592,0.00024,17.80477]
[1777000276520,36.64,78130.09,0.47,0.53578,0.00024,17.80522]
[1777000278999,36.64,78128.94,0.47,0.5355,0.00024,17.80607]
[1777000279090,36.64,78128.75,0.47,0.53545,0.00024,17.8062]
[1777000284903,36.64,78129.73,0.47,0.53569,0.00024,17.80547]
[1777000289942,36.64,78130.86,0.47,0.53597,0.00024,17.80461]
[1777000295985,36.63,78128.33,0.47,0.53537,0.00024,17.80131]
[1777000301092,36.63,78124.21,0.47,0.53437,0.00024,17.80427]
[1777000306055,36.63,78120.04,0.47,0.53336,0.00024,17.80716]
[1777000311162,36.63,78119.03,0.47,0.53312,0.00024,17.80784]
[1777000317134,36.62,78116.44,0.47,0.53249,0.00024,17.80955]
[1777000318468,36.62,78112.97,0.47,0.53165,0.00024,17.81179]
[1777000320493,36.62,78109.14,0.47,0.53073,0.00024,17.81417]
[1777000322598,36.62,78109.93,0.47,0.53092,0.00024,17.81368]
[1777000322638,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000322742,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000322900,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323054,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323129,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323209,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323364,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323415,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323586,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323656,36.62,78107.5,0.47,0.53033,0.00024,17.81515]
[1777000323465,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000323793,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000323837,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000324033,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000324079,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000324418,36.61,78105.76,0.47,0.52991,0.00024,17.81618]
[1777000324468,36.61,78105.59,0.47,0.52987,0.00024,17.81628]
[1777000325479,36.61,78105.59,0.47,0.52987,0.00024,17.81628]
[1777000325512,36.61,78105.59,0.47,0.52987,0.00024,17.81628]
[1777000325652,36.61,78105.46,0.47,0.52984,0.00024,17.81635]
[1777000328619,36.61,78101.89,0.47,0.52897,0.00024,17.81839]
[1777000329528,36.61,78101.89,0.47,0.52897,0.00024,17.81839]
[1777000329602,36.61,78101.68,0.47,0.52892,0.00024,17.81851]
[1777000331388,36.61,78101.86,0.47,0.52897,0.00024,17.81841]
[1777000331455,36.61,78102.8,0.47,0.52919,0.00024,17.81788]
[1777000332299,36.61,78109.79,0.47,0.53089,0.00024,17.81374]
[1777000333616,36.61,78109.79,0.47,0.53089,0.00024,17.81374]
[1777000333644,36.6,78117.45,0.47,0.53275,0.00024,17.80884]
[1777000335692,36.6,78116.6,0.47,0.53254,0.00024,17.8094]
[1777000340710,36.6,78115.32,0.47,0.53224,0.00024,17.81023]
[1777000345759,36.59,78114.14,0.47,0.53195,0.00024,17.81098]
[1777000350775,36.59,78113.55,0.47,0.53181,0.00024,17.81135]
[1777000355785,36.59,78112.95,0.47,0.53168,0.00024,17.80655]
[1777000360796,36.58,78115.35,0.47,0.53226,0.00024,17.80499]
[1777000365900,36.58,78115.14,0.47,0.53221,0.00024,17.80512]
[1777000370953,36.58,78114.42,0.47,0.53204,0.00024,17.80558]
[1777000376270,36.58,78114.1,0.47,0.53196,0.00024,17.80579]
[1777000381333,36.57,78113.91,0.47,0.53192,0.00024,17.8059]
[1777000386411,36.57,78114.19,0.47,0.53199,0.00024,17.80572]
[1777000391471,36.57,78114.54,0.47,0.53207,0.00024,17.80549]
[1777000392457,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000392723,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000392797,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000392878,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000392991,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393063,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393184,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393222,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393343,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393475,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393526,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393683,36.57,78114.47,0.47,0.53206,0.00024,17.80553]
[1777000393728,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000393763,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000393918,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000393968,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000394284,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000394349,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000394554,36.57,78118.16,0.47,0.53295,0.00024,17.8031]
[1777000394734,36.57,78126.82,0.47,0.53506,0.00024,17.79704]
[1777000395740,36.57,78126.82,0.47,0.53506,0.00024,17.79704]
[1777000395785,36.57,78129.57,0.47,0.53572,0.00024,17.79501]
[1777000395895,36.57,78129.57,0.47,0.53572,0.00024,17.79501]
[1777000396751,36.57,78130.27,0.47,0.53589,0.00024,17.79448]
[1777000399770,36.57,78134.99,0.47,0.53704,0.00024,17.79086]
[1777000401604,36.57,78136.11,0.47,0.53731,0.00024,17.78998]
[1777000401659,36.57,78136.11,0.47,0.53731,0.00024,17.78998]
[1777000401673,36.57,78136.11,0.47,0.53731,0.00024,17.78998]
[1777000401784,36.57,78136.11,0.47,0.53731,0.00024,17.78998]
[1777000401786,36.57,78138.26,0.47,0.53783,0.00024,17.78827]
[1777000401897,36.57,78138.26,0.47,0.53783,0.00024,17.78827]
[1777000402794,36.57,78144.4,0.47,0.53932,0.00024,17.78321]
[1777000403797,36.57,78148.56,0.47,0.54033,0.00024,17.77965]
[1777000405132,36.57,78149.18,0.47,0.54048,0.00024,17.77911]
[1777000405762,36.57,78149.86,0.47,0.54064,0.00024,17.77851]
[1777000407754,36.57,78144.76,0.47,0.5394,0.00024,17.78292]
[1777000408673,36.57,78144.76,0.47,0.5394,0.00024,17.78292]
[1777000408694,36.57,78145.49,0.47,0.53958,0.00024,17.7823]
[1777000413867,36.57,78147.52,0.47,0.54008,0.00024,17.77538]
[1777000418906,36.58,78148.63,0.47,0.54035,0.00024,17.77442]
[1777000424207,36.58,78148.63,0.47,0.54035,0.00024,17.77443]
[1777000429979,36.58,78153.06,0.47,0.54142,0.00024,17.77052]
[1777000435346,36.58,78152.19,0.47,0.5412,0.00024,17.77131]
[1777000441058,36.58,78153.44,0.47,0.5415,0.00024,17.77019]
[1777000446091,36.59,78152.91,0.47,0.54137,0.00024,17.77068]
[1777000451127,36.59,78153.87,0.47,0.5416,0.00024,17.76983]
[1777000456164,36.59,78154.11,0.47,0.54166,0.00024,17.76962]
[1777000461196,36.59,78154.92,0.47,0.54185,0.00024,17.76889]
[1777000466233,36.6,78155.15,0.47,0.54191,0.00024,17.76869]
[1777000471267,36.6,78155.3,0.47,0.54195,0.00024,17.76337]
[1777000476303,36.6,78155.9,0.47,0.54209,0.00024,17.76283]
[1777000481337,36.6,78156.56,0.47,0.54225,0.00024,17.76223]
[1777000486112,36.61,78156.65,0.47,0.54227,0.00024,17.76216]
[1777000486804,36.61,78138.93,0.47,0.53798,0.00024,17.77749]
[1777000487770,36.61,78139.41,0.47,0.53809,0.00024,17.77711]
[1777000491754,36.62,78144.62,0.47,0.53935,0.00024,17.77283]
[1777000495830,36.62,78148.31,0.47,0.54024,0.00024,17.7697]
[1777000500853,36.63,78148.66,0.47,0.54032,0.00024,17.76942]
[1777000505855,36.64,78145.76,0.47,0.53961,0.00024,17.77195]
[1777000510885,36.64,78142.62,0.47,0.53884,0.00024,17.77461]
[1777000511511,36.65,78142.95,0.47,0.53892,0.00024,17.77434]
[1777000511872,36.65,78143.11,0.47,0.53896,0.00024,17.77421]
[1777000516962,36.65,78143.73,0.47,0.53911,0.00024,17.7737]
[1777000522015,36.65,78144.32,0.47,0.53924,0.00024,17.77322]
[1777000528073,36.66,78144.65,0.47,0.53932,0.00024,17.77296]
[1777000531189,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531223,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531310,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531448,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531516,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531554,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531672,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531718,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531799,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531922,36.66,78145.39,0.47,0.5395,0.00024,17.77235]
[1777000531837,36.66,78136.66,0.47,0.53739,0.00024,17.7743]
[1777000532731,36.66,78129.14,0.47,0.53557,0.00024,17.78005]
[1777000534707,36.66,78127.66,0.47,0.53521,0.00024,17.78114]
[1777000535859,36.66,78127.66,0.47,0.53521,0.00024,17.78114]
[1777000535909,36.66,78127.66,0.47,0.53521,0.00024,17.78114]
[1777000535714,36.66,78116.07,0.47,0.53241,0.00024,17.78916]
[1777000536721,36.66,78109.61,0.47,0.53084,0.00024,17.79325]
[1777000537857,36.66,78109.61,0.47,0.53084,0.00024,17.79325]
[1777000538363,36.66,78108.68,0.47,0.53062,0.00024,17.79381]
[1777000538881,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539092,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539243,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539488,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539551,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539704,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539760,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539928,36.66,78096.48,0.47,0.52766,0.00024,17.80071]
[1777000539805,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000539971,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540140,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540206,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540344,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540415,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540550,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540613,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540624,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540751,36.66,78087.32,0.47,0.52543,0.00024,17.80524]
[1777000540789,36.66,78085.14,0.47,0.5249,0.00024,17.80624]
[1777000542804,36.66,78079.14,0.47,0.52345,0.00024,17.80882]
[1777000543004,36.66,78079.14,0.47,0.52345,0.00024,17.80882]
[1777000543771,36.65,78079.14,0.47,0.52345,0.00024,17.80882]
[1777000544777,36.65,78074.89,0.47,0.52241,0.00024,17.81051]
[1777000545784,36.65,78069.95,0.47,0.52121,0.00024,17.81232]
[1777000550822,36.65,78069.82,0.47,0.52118,0.00024,17.81236]
[1777000554847,36.65,78065.54,0.47,0.52014,0.00024,17.81379]
[1777000556864,36.65,78061.77,0.47,0.51923,0.00024,17.81496]
[1777000557169,36.65,78061.77,0.47,0.51923,0.00024,17.81496]
[1777000557892,36.65,78058.89,0.47,0.51852,0.00024,17.81578]
[1777000558794,36.65,78058.89,0.47,0.51852,0.00024,17.81578]
[1777000558958,36.65,78055.31,0.47,0.51765,0.00024,17.81673]
[1777000561118,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561256,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561373,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561523,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561575,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561678,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561709,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561802,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561835,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561868,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561898,36.65,78052.22,0.47,0.5169,0.00024,17.81748]
[1777000561908,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000561990,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562024,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562050,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562261,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562325,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562628,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562688,36.65,78055.49,0.47,0.5177,0.00024,17.81669]
[1777000562955,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563021,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563077,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563259,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563320,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563437,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000563915,36.66,78057.14,0.47,0.5181,0.00024,17.81626]
[1777000568949,36.66,78061.94,0.47,0.51926,0.00024,17.81491]
[1777000569955,36.66,78066.21,0.47,0.5203,0.00024,17.81359]
[1777000571969,36.67,78069.67,0.47,0.52114,0.00024,17.81243]
[1777000577006,36.68,78068.26,0.47,0.52079,0.00024,17.81292]
[1777000580099,36.68,78066.98,0.47,0.52048,0.00024,17.81335]
[1777000580855,36.68,78068.23,0.47,0.52078,0.00024,17.81293]
[1777000584839,36.69,78077.72,0.47,0.52309,0.00024,17.80943]
[1777000587670,36.69,78080.02,0.47,0.52364,0.00024,17.8085]
[1777000588838,36.69,78080.02,0.47,0.52364,0.00024,17.8085]
[1777000588880,36.69,78080.02,0.47,0.52364,0.00024,17.8085]
[1777000589019,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589097,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589221,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589544,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589638,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589651,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589769,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589855,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589973,36.69,78080.14,0.47,0.52367,0.00024,17.80845]
[1777000589978,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590112,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590150,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590313,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590387,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590481,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590572,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590696,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590754,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590818,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590962,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590996,36.69,78078.73,0.47,0.52333,0.00024,17.80903]
[1777000590992,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591290,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591355,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591494,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591571,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591901,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591916,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591989,36.69,78084.38,0.47,0.5247,0.00024,17.80662]
[1777000591999,36.69,78087.01,0.47,0.52534,0.00024,17.80026]
[1777000592530,36.69,78087.01,0.47,0.52534,0.00024,17.80026]
[1777000592744,36.69,78088.05,0.47,0.5256,0.00024,17.79977]
[1777000598398,36.69,78089.21,0.47,0.52588,0.00024,17.79922]
[1777000604195,36.69,78085.79,0.47,0.52505,0.00024,17.80081]
[1777000609312,36.69,78084.78,0.47,0.52481,0.00024,17.80126]
[1777000609682,36.69,78078.04,0.47,0.52317,0.00024,17.80413]
[1777000612356,36.69,78074.53,0.47,0.52232,0.00024,17.8055]
[1777000618296,36.7,78073.47,0.47,0.52206,0.00024,17.80591]
[1777000623379,36.7,78076.74,0.47,0.52285,0.00024,17.80466]
[1777000626359,36.7,78080.67,0.47,0.5238,0.00024,17.80306]
[1777000628369,36.7,78084.24,0.47,0.52467,0.00024,17.80152]
[1777000630224,36.7,78084.77,0.47,0.5248,0.00024,17.80128]
[1777000631043,36.7,78089.56,0.47,0.52596,0.00024,17.79907]
[1777000633111,36.7,78087.75,0.47,0.52552,0.00024,17.79992]
[1777000633161,36.7,78087.75,0.47,0.52552,0.00024,17.79992]
[1777000633177,36.7,78087.75,0.47,0.52552,0.00024,17.79992]
[1777000633450,36.7,78084.16,0.47,0.52465,0.00024,17.80155]
[1777000634809,36.7,78079.57,0.47,0.52354,0.00024,17.80352]
[1777000636064,36.7,78082.15,0.47,0.52416,0.00024,17.80243]
[1777000637006,36.7,78083.7,0.47,0.52454,0.00024,17.80176]
[1777000641694,36.7,78076.49,0.47,0.52279,0.00024,17.80476]
[1777000645708,36.7,78075.32,0.47,0.5225,0.00024,17.80521]
[1777000645933,36.7,78068.2,0.47,0.52077,0.00024,17.80778]
[1777000649444,36.7,78066.48,0.47,0.52036,0.00024,17.80835]
[1777000650053,36.71,78066.7,0.47,0.52041,0.00024,17.80828]
[1777000654439,36.71,78069.68,0.47,0.52114,0.00024,17.8021]
[1777000654942,36.71,78072.3,0.47,0.52177,0.00024,17.80117]
[1777000659956,36.71,78071.15,0.47,0.52149,0.00024,17.80159]
[1777000664984,36.72,78069.08,0.47,0.52099,0.00024,17.80232]
[1777000670025,36.73,78067.99,0.47,0.52072,0.00024,17.8027]
[1777000671546,36.73,78067.94,0.47,0.52071,0.00024,17.80271]
[1777000672072,36.73,78067.02,0.47,0.52048,0.00024,17.80302]
[1777000677198,36.74,78065.53,0.47,0.52012,0.00024,17.80351]
[1777000681093,36.75,78057.73,0.47,0.51822,0.00024,17.8058]
[1777000686137,36.75,78054.8,0.47,0.51751,0.00024,17.80656]
[1777000691219,36.77,78054.22,0.47,0.51737,0.00024,17.80671]
[1777000696262,36.78,78055.49,0.47,0.51767,0.00024,17.8064]
[1777000698045,36.78,78051.89,0.47,0.5168,0.00024,17.80727]
[1777000701256,36.79,78052.01,0.47,0.51682,0.00024,17.80724]
[1777000701681,36.79,78052.01,0.47,0.51682,0.00024,17.80724]
[1777000704886,36.79,78054.25,0.47,0.51737,0.00024,17.80671]
[1777000708253,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708276,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708370,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708386,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708493,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708695,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708726,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708820,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708930,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000708999,36.8,78051.81,0.47,0.51677,0.00024,17.80729]
[1777000709136,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709206,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709374,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709418,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709586,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709650,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709796,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000709856,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000710021,36.8,78046.03,0.47,0.51537,0.00024,17.8085]
[1777000710121,36.8,78042.22,0.47,0.51445,0.00024,17.80917]
[1777000711119,36.8,78042.22,0.47,0.51445,0.00024,17.80917]
[1777000711959,36.8,78041.87,0.47,0.51436,0.00024,17.80405]
[1777000716989,36.79,78040.23,0.47,0.51397,0.00024,17.80431]
[1777000722027,36.79,78038.29,0.47,0.5135,0.00024,17.80459]
[1777000724085,36.79,78033.86,0.47,0.51242,0.00024,17.80514]
[1777000730084,36.78,78034.39,0.47,0.51255,0.00024,17.80508]
[1777000734156,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735384,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735478,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735503,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735570,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735698,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000735779,36.77,78037.89,0.47,0.5134,0.00024,17.80464]
[1777000736127,36.77,78037.68,0.47,0.51335,0.00024,17.80467]
[1777000737154,36.77,78052.02,0.47,0.51683,0.00024,17.80206]
[1777000737528,36.77,78052.02,0.47,0.51683,0.00024,17.80206]
[1777000737576,36.77,78052.02,0.47,0.51683,0.00024,17.80206]
[1777000738141,36.77,78052.02,0.47,0.51683,0.00024,17.80205]
[1777000738540,36.77,78052.02,0.47,0.51683,0.00024,17.80205]
[1777000738617,36.77,78052.02,0.47,0.51683,0.00024,17.80205]
[1777000740154,36.77,78046.85,0.47,0.51558,0.00024,17.80315]
[1777000740598,36.77,78046.85,0.47,0.51558,0.00024,17.80315]
[1777000741164,36.77,78042.67,0.47,0.51456,0.00024,17.80391]
[1777000746196,36.76,78043.05,0.47,0.51466,0.00024,17.80385]
[1777000746993,36.76,78043.05,0.47,0.51466,0.00024,17.80385]
[1777000747201,36.76,78045.43,0.47,0.51523,0.00024,17.80342]
[1777000748209,36.76,78049.63,0.47,0.51625,0.00024,17.80258]
[1777000750636,36.76,78050.81,0.47,0.51654,0.00024,17.80233]
[1777000750720,36.76,78050.81,0.47,0.51654,0.00024,17.80233]
[1777000750775,36.76,78050.81,0.47,0.51654,0.00024,17.80233]
[1777000751239,36.77,78051.83,0.47,0.51679,0.00024,17.8021]
[1777000753244,36.77,78063.33,0.47,0.51958,0.00024,17.79904]
[1777000755147,36.77,78066.18,0.47,0.52027,0.00024,17.79815]
[1777000756265,36.77,78062.44,0.47,0.51936,0.00024,17.79931]
[1777000761302,36.78,78060.23,0.47,0.51882,0.00024,17.79996]
[1777000766087,36.79,78055.77,0.47,0.51774,0.00024,17.80116]
[1777000771370,36.8,78055.27,0.47,0.51762,0.00024,17.79611]
[1777000774450,36.81,78059.91,0.47,0.51874,0.00024,17.79488]
[1777000780435,36.82,78060.33,0.47,0.51884,0.00024,17.79477]
[1777000785527,36.82,78063.58,0.47,0.51962,0.00024,17.79382]
[1777000791380,36.83,78063.62,0.47,0.51963,0.00024,17.79381]
[1777000796550,36.84,78063.86,0.47,0.51969,0.00024,17.79375]
[1777000802592,36.85,78064.13,0.47,0.51975,0.00024,17.79367]
[1777000809640,36.86,78063.41,0.47,0.51957,0.00024,17.7939]
[1777000814729,36.87,78061.19,0.47,0.51903,0.00024,17.79456]
[1777000821727,36.88,78059.85,0.47,0.5187,0.00024,17.79494]
[1777000826759,36.89,78060.9,0.47,0.51896,0.00024,17.79465]
[1777000828410,36.89,78060.7,0.47,0.51891,0.00024,17.79471]
[1777000829288,36.89,78055.89,0.47,0.51774,0.00024,17.796]
[1777000830316,36.89,78055.89,0.47,0.51774,0.00024,17.796]
[1777000830230,36.89,78051.78,0.47,0.51675,0.00024,17.79698]
[1777000830428,36.89,78051.78,0.47,0.51675,0.00024,17.79698]
[1777000831276,36.89,78048.04,0.47,0.51585,0.00024,17.7926]
[1777000832295,36.89,78048.04,0.47,0.51585,0.00024,17.7926]
[1777000832350,36.89,78044.69,0.47,0.51504,0.00024,17.79324]
[1777000833199,36.89,78043.43,0.47,0.51473,0.00024,17.79346]
[1777000835898,36.88,78041.38,0.47,0.51424,0.00024,17.7938]
[1777000836103,36.88,78040.36,0.47,0.51399,0.00024,17.79396]
[1777000838994,36.88,78039.44,0.47,0.51377,0.00024,17.79409]
[1777000839037,36.88,78039.12,0.47,0.51369,0.00024,17.79414]
[1777000844940,36.87,78039.67,0.47,0.51382,0.00024,17.79406]
[1777000848912,36.86,78033.99,0.47,0.51245,0.00024,17.79478]
[1777000853947,36.86,78034.61,0.47,0.5126,0.00024,17.79471]
[1777000858259,36.86,78034.48,0.47,0.51257,0.00024,17.79473]
[1777000858358,36.86,78034.48,0.47,0.51257,0.00024,17.79473]
[1777000858298,36.85,78031.58,0.47,0.51186,0.00024,17.79503]
[1777000859991,36.85,78027.19,0.47,0.5108,0.00024,17.79537]
[1777000860997,36.85,78020.94,0.47,0.50928,0.00024,17.79565]
[1777000861992,36.85,78020.94,0.47,0.50928,0.00024,17.79565]
[1777000862188,36.85,78021.1,0.47,0.50932,0.00024,17.79565]
[1777000864336,36.85,78027.42,0.47,0.51086,0.00024,17.79536]
[1777000869362,36.85,78030.32,0.47,0.51156,0.00024,17.79514]
[1777000874381,36.84,78030.85,0.47,0.51169,0.00024,17.79509]
[1777000879489,36.83,78031.24,0.47,0.51178,0.00024,17.79505]
[1777000884763,36.82,78027.93,0.47,0.51098,0.00024,17.79532]
[1777000889776,36.81,78029.79,0.47,0.51143,0.00024,17.79518]
[1777000894843,36.81,78030.86,0.47,0.5117,0.00024,17.78991]
[1777000900077,36.8,78029.87,0.47,0.51146,0.00024,17.78999]
[1777000905119,36.79,78029.65,0.47,0.5114,0.00024,17.79001]
[1777000910173,36.79,78028.83,0.47,0.5112,0.00024,17.79007]
[1777000915201,36.78,78025.67,0.47,0.51044,0.00024,17.79028]
[1777000920268,36.77,78024.47,0.47,0.51014,0.00024,17.79034]
[1777000922790,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000922944,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000922960,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923140,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923160,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923271,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923345,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923475,36.77,78022.89,0.47,0.50976,0.00024,17.79041]
[1777000923340,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000923580,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000923655,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000923763,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000923836,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000923984,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000924108,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000924197,36.77,78022.3,0.47,0.50962,0.00024,17.79043]
[1777000924210,36.77,78031.74,0.47,0.51191,0.00024,17.78982]
[1777000925589,36.77,78031.74,0.47,0.51191,0.00024,17.78982]
[1777000925869,36.77,78034.91,0.47,0.51268,0.00024,17.78948]
[1777000929847,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000929996,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000930086,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000930149,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000930319,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000930394,36.76,78036.68,0.47,0.51311,0.00024,17.78927]
[1777000930374,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000930551,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000930638,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000930754,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000930817,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000930952,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000931008,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000931170,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000931189,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000931377,36.76,78037.62,0.47,0.51334,0.00024,17.78914]
[1777000931198,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000931452,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000931600,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000931635,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000931887,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000931961,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000932007,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000932093,36.76,78035.46,0.47,0.51282,0.00024,17.78942]
[1777000932182,36.76,78033.97,0.47,0.51246,0.00024,17.78959]
[1777000933088,36.76,78033.97,0.47,0.51246,0.00024,17.78959]
[1777000933291,36.76,78033.75,0.47,0.5124,0.00024,17.78961]
[1777000938551,36.76,78034.01,0.47,0.51247,0.00024,17.78958]
[1777000943589,36.75,78035.68,0.47,0.51287,0.00024,17.78939]
[1777000948620,36.74,78035.2,0.47,0.51276,0.00024,17.78945]
[1777000954074,36.74,78034.63,0.47,0.51262,0.00024,17.78433]
[1777000954114,36.74,78034.63,0.47,0.51262,0.00024,17.78433]
[1777000954146,36.74,78034.63,0.47,0.51262,0.00024,17.78433]
[1777000954210,36.74,78034.63,0.47,0.51262,0.00024,17.78433]
[1777000954311,36.74,78034.44,0.47,0.51257,0.00024,17.78435]
[1777000955722,36.74,78027.84,0.47,0.51097,0.00024,17.78496]
[1777000956972,36.74,78027.84,0.47,0.51097,0.00024,17.78496]
[1777000957243,36.74,78020.94,0.47,0.50929,0.00024,17.78529]
[1777000958950,36.74,78020.94,0.47,0.50929,0.00024,17.78529]
[1777000959449,36.74,78018.5,0.47,0.50869,0.00024,17.78533]
[1777000961452,36.74,78013.6,0.47,0.5075,0.00024,17.7853]
[1777000961844,36.74,78013.6,0.47,0.5075,0.00024,17.7853]
[1777000962451,36.74,78012.08,0.47,0.50713,0.00024,17.78525]
[1777000964734,36.74,78007.08,0.47,0.50591,0.00024,17.785]
[1777000965794,36.74,78003.36,0.47,0.50501,0.00024,17.7847]
[1777000969771,36.75,77999.56,0.47,0.50408,0.00024,17.78431]
[1777000973855,36.75,77996.51,0.47,0.50334,0.00024,17.78392]
[1777000974094,36.75,77996.51,0.47,0.50334,0.00024,17.78392]
[1777000974110,36.75,77996.51,0.47,0.50334,0.00024,17.78392]
[1777000974207,36.75,77981.98,0.47,0.4998,0.00024,17.78123]
[1777000975041,36.75,77981.98,0.47,0.4998,0.00024,17.78123]
[1777000975217,36.75,77981.98,0.47,0.4998,0.00024,17.78123]
[1777000975248,36.75,77981.98,0.47,0.4998,0.00024,17.78123]
[1777000975336,36.75,77981.98,0.47,0.4998,0.00024,17.78123]
[1777000975437,36.75,77970.36,0.47,0.49697,0.00024,17.77807]
[1777000975569,36.75,77970.36,0.47,0.49697,0.00024,17.77807]
[1777000975766,36.75,77970.36,0.47,0.49697,0.00024,17.77807]
[1777000975835,36.75,77970.36,0.47,0.49697,0.00024,17.77807]
[1777000975863,36.75,77969.19,0.47,0.49669,0.00024,17.7777]
[1777000976495,36.75,77969.19,0.47,0.49669,0.00024,17.7777]
[1777000977404,36.75,77970.18,0.47,0.49693,0.00024,17.77801]
[1777000978383,36.75,77975.54,0.47,0.49823,0.00024,17.77959]
[1777000979917,36.75,77975.71,0.47,0.49827,0.00024,17.77963]
[1777000980445,36.75,77976.7,0.47,0.49851,0.00024,17.7799]
[1777000983275,36.75,77975.49,0.47,0.49822,0.00024,17.77957]
[1777000983327,36.75,77975.49,0.47,0.49822,0.00024,17.77957]
[1777000983424,36.75,77975.59,0.47,0.49824,0.00024,17.7796]
[1777000986352,36.75,77973.85,0.47,0.49782,0.00024,17.77911]
[1777000986430,36.75,77974.54,0.47,0.49799,0.00024,17.77931]
[1777000986737,36.75,77974.54,0.47,0.49799,0.00024,17.77931]
[1777000986928,36.75,77974.54,0.47,0.49799,0.00024,17.77931]
[1777000986982,36.75,77959.0,0.47,0.4942,0.00024,17.77411]
[1777000987844,36.75,77959.0,0.47,0.4942,0.00024,17.77411]
[1777000988246,36.75,77959.0,0.47,0.4942,0.00024,17.77411]
[1777000988368,36.75,77942.73,0.47,0.49024,0.00024,17.76696]
[1777000989367,36.75,77942.73,0.47,0.49024,0.00024,17.76696]
[1777000989460,36.75,77938.77,0.47,0.48927,0.00024,17.76495]
[1777000994461,36.75,77936.8,0.47,0.4888,0.00024,17.76392]
[1777000997112,36.76,77938.96,0.47,0.48932,0.00024,17.76506]
[1777000997133,36.76,77938.96,0.47,0.48932,0.00024,17.76506]
[1777000997383,36.76,77939.45,0.47,0.48944,0.00024,17.76531]
[1777000999446,36.76,77944.85,0.47,0.49076,0.00024,17.768]
[1777001004469,36.76,77944.62,0.47,0.49071,0.00024,17.76789]
[1777001009330,36.76,77940.22,0.47,0.48964,0.00024,17.76571]
[1777001014366,36.76,77941.7,0.47,0.48999,0.00024,17.76128]
[1777001014594,36.76,77939.13,0.47,0.48937,0.00024,17.75997]
[1777001014932,36.76,77939.13,0.47,0.48937,0.00024,17.75997]
[1777001015036,36.76,77939.13,0.47,0.48937,0.00024,17.75997]
[1777001015132,36.76,77939.13,0.47,0.48937,0.00024,17.75997]
[1777001016153,36.76,77896.04,0.47,0.47887,0.00024,17.73155]
[1777001016846,36.76,77896.04,0.47,0.47887,0.00024,17.73155]
[1777001016902,36.76,77896.04,0.47,0.47887,0.00024,17.73155]
[1777001016934,36.76,77896.04,0.47,0.47887,0.00024,17.73155]
[1777001017115,36.76,77896.04,0.47,0.47887,0.00024,17.73155]
[1777001017158,36.76,77863.17,0.47,0.47087,0.00024,17.70163]
[1777001017717,36.76,77863.17,0.47,0.47087,0.00024,17.70163]
[1777001017918,36.76,77863.17,0.47,0.47087,0.00024,17.70163]
[1777001018105,36.76,77863.17,0.47,0.47087,0.00024,17.70163]
[1777001018461,36.76,77863.17,0.47,0.47087,0.00024,17.70163]
[1777001018151,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001018662,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001018732,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001018893,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001019014,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001019333,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001019473,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001019476,36.77,77863.17,0.47,0.47087,0.00024,17.70164]
[1777001019509,36.77,77838.41,0.47,0.46485,0.00024,17.67442]
[1777001020036,36.77,77838.41,0.47,0.46485,0.00024,17.67442]
[1777001020057,36.77,77838.41,0.47,0.46485,0.00024,17.67442]
[1777001020147,36.76,77838.41,0.47,0.46485,0.00024,17.6744]
[1777001021081,36.76,77838.41,0.47,0.46485,0.00024,17.6744]
[1777001021179,36.77,77848.56,0.47,0.46733,0.00024,17.68609]
[1777001023512,36.78,77846.51,0.47,0.46684,0.00024,17.68384]
[1777001023596,36.8,77846.51,0.47,0.46686,0.00024,17.6839]
[1777001024076,36.8,77846.51,0.47,0.46686,0.00024,17.6839]
[1777001024162,36.8,77846.51,0.47,0.46686,0.00024,17.6839]
[1777001024280,36.8,77846.51,0.47,0.46686,0.00024,17.6839]
[1777001024898,36.81,77843.34,0.47,0.4661,0.00024,17.68036]
[1777001024985,36.81,77843.34,0.47,0.4661,0.00024,17.68036]
[1777001025284,36.81,77821.57,0.47,0.46082,0.00024,17.65386]
[1777001027214,36.81,77819.69,0.47,0.46036,0.00024,17.65143]
[1777001027669,36.81,77819.69,0.47,0.46036,0.00024,17.65143]
[1777001027815,36.81,77819.69,0.47,0.46036,0.00024,17.65143]
[1777001028715,36.81,77822.98,0.47,0.46116,0.00024,17.65568]
[1777001029882,36.81,77822.98,0.47,0.46116,0.00024,17.65569]
[1777001029910,36.81,77822.98,0.47,0.46116,0.00024,17.65569]
[1777001030091,36.81,77822.98,0.47,0.46116,0.00024,17.65569]
[1777001030147,36.81,77822.98,0.47,0.46116,0.00024,17.65569]
[1777001030198,36.81,77822.98,0.47,0.46116,0.00024,17.65569]
[1777001030270,36.81,77833.05,0.47,0.46361,0.00024,17.66824]
[1777001030724,36.81,77833.05,0.47,0.46361,0.00024,17.66824]
[1777001031220,36.81,77833.05,0.47,0.46361,0.00024,17.66824]
[1777001031235,36.81,77833.05,0.47,0.46361,0.00024,17.66824]
[1777001031531,36.81,77833.05,0.47,0.46361,0.00024,17.66824]
[1777001031270,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001031553,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001031601,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001032244,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001032247,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001032256,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001032320,36.81,77840.09,0.47,0.46532,0.00024,17.67662]
[1777001032420,36.84,77849.13,0.47,0.46754,0.00024,17.68698]
[1777001033277,36.84,77849.13,0.47,0.46754,0.00024,17.68698]
[1777001033282,36.86,77854.17,0.47,0.46878,0.00024,17.69256]
[1777001035269,36.89,77859.67,0.47,0.47015,0.00024,17.69847]
[1777001038351,36.91,77862.93,0.47,0.47096,0.00024,17.70188]
[1777001038363,36.91,77862.93,0.47,0.47096,0.00024,17.70188]
[1777001038399,36.91,77862.93,0.47,0.47096,0.00024,17.70188]
[1777001038502,36.92,77858.91,0.47,0.47,0.00024,17.69778]
[1777001039625,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001039695,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001040445,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001040448,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001040451,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001040536,36.93,77858.91,0.47,0.47001,0.00024,17.69782]
[1777001040516,36.94,77862.4,0.47,0.47086,0.00024,17.70144]
[1777001041304,36.94,77862.4,0.47,0.47086,0.00024,17.70144]
[1777001041315,36.94,77862.4,0.47,0.47086,0.00024,17.70144]
[1777001041546,36.94,77862.4,0.47,0.47086,0.00024,17.70144]
[1777001042629,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001042704,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001042742,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001042867,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001042960,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001042994,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043038,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043047,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043080,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043133,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043199,36.95,77859.95,0.47,0.47028,0.00024,17.69896]
[1777001043450,36.96,77815.09,0.47,0.45944,0.00024,17.64626]
[1777001044482,36.97,77813.66,0.47,0.45911,0.00024,17.64444]
[1777001044977,36.97,77813.66,0.47,0.45911,0.00024,17.64444]
[1777001045008,36.97,77813.66,0.47,0.45911,0.00024,17.64444]
[1777001045036,36.97,77813.66,0.47,0.45911,0.00024,17.64444]
[1777001045357,36.98,77813.66,0.47,0.45913,0.00024,17.64453]
[1777001045854,36.98,77813.66,0.47,0.45913,0.00024,17.64453]
[1777001045915,36.98,77813.66,0.47,0.45913,0.00024,17.64453]
[1777001046359,37.0,77813.51,0.47,0.45911,0.00024,17.64442]
[1777001046769,37.0,77813.51,0.47,0.45911,0.00024,17.64442]
[1777001046846,37.0,77813.51,0.47,0.45911,0.00024,17.64442]
[1777001046858,37.0,77813.51,0.47,0.45911,0.00024,17.64442]
[1777001046933,37.0,77813.51,0.47,0.45911,0.00024,17.64442]
[1777001048567,37.01,77812.97,0.47,0.459,0.00024,17.64379]
[1777001048839,37.03,77812.38,0.47,0.45888,0.00024,17.64309]
[1777001048978,37.03,77812.38,0.47,0.45888,0.00024,17.64309]
[1777001049086,37.03,77812.38,0.47,0.45888,0.00024,17.64309]
[1777001049196,37.03,77812.38,0.47,0.45888,0.00024,17.64309]
[1777001049383,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001049765,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001049838,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001050056,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001050099,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001050500,37.04,77811.84,0.47,0.45877,0.00024,17.64246]
[1777001050468,37.04,77778.37,0.47,0.45071,0.00024,17.59413]
[1777001051515,37.04,77778.37,0.47,0.45071,0.00024,17.59413]
[1777001051405,37.07,77778.37,0.47,0.45076,0.00024,17.59444]
[1777001052558,37.07,77767.62,0.47,0.44818,0.00024,17.57743]
[1777001053239,37.07,77767.62,0.47,0.44818,0.00024,17.57743]
[1777001053437,37.07,77767.62,0.47,0.44818,0.00024,17.57743]
[1777001053548,37.07,77769.38,0.47,0.4486,0.00024,17.58025]
[1777001053654,37.07,77769.38,0.47,0.4486,0.00024,17.58025]
[1777001054253,37.07,77769.38,0.47,0.4486,0.00024,17.58025]
[1777001054291,37.07,77769.38,0.47,0.4486,0.00024,17.58025]
[1777001054561,37.07,77769.38,0.47,0.4486,0.00024,17.58025]
[1777001054514,37.06,77774.27,0.47,0.44976,0.00024,17.58795]
[1777001054615,37.06,77774.27,0.47,0.44976,0.00024,17.58795]
[1777001055459,37.06,77774.27,0.47,0.44976,0.00024,17.58795]
[1777001055543,37.06,77778.99,0.47,0.45088,0.00024,17.59524]
[1777001055913,37.06,77778.99,0.47,0.45088,0.00024,17.59524]
[1777001056421,37.06,77778.99,0.47,0.45088,0.00024,17.59524]
[1777001056516,37.06,77778.99,0.47,0.45088,0.00024,17.59524]
[1777001056498,37.07,77766.52,0.47,0.4479,0.00024,17.57558]
[1777001057461,37.06,77766.52,0.47,0.44789,0.00024,17.57552]
[1777001058466,37.06,77766.52,0.47,0.44789,0.00024,17.57552]
[1777001058491,37.06,77765.65,0.47,0.44768,0.00024,17.5741]
[1777001061627,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001061678,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001061737,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001061770,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001061793,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001062221,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001062272,37.06,77766.66,0.47,0.44793,0.00024,17.57574]
[1777001062559,37.06,77771.9,0.47,0.44919,0.00024,17.58416]
[1777001064277,37.06,77771.9,0.47,0.44918,0.00024,17.58415]
[1777001064292,37.06,77771.9,0.47,0.44918,0.00024,17.58415]
[1777001064336,37.06,77771.9,0.47,0.44918,0.00024,17.58415]
[1777001064512,37.06,77753.76,0.47,0.44482,0.00024,17.55424]
[1777001065318,37.06,77753.76,0.47,0.44482,0.00024,17.55424]
[1777001065518,37.06,77754.54,0.47,0.44502,0.00024,17.55563]
[1777001067577,37.07,77774.6,0.47,0.44986,0.00024,17.58855]
[1777001068280,37.07,77774.6,0.47,0.44986,0.00024,17.58855]
[1777001068586,37.07,77781.86,0.47,0.4516,0.00024,17.59979]
[1777001069387,37.07,77781.86,0.47,0.4516,0.00024,17.59979]
[1777001069591,37.07,77788.14,0.47,0.45311,0.00024,17.60926]
[1777001069835,37.07,77788.14,0.47,0.45311,0.00024,17.60926]
[1777001069894,37.07,77788.14,0.47,0.45311,0.00024,17.60926]
[1777001070050,37.07,77788.14,0.47,0.45311,0.00024,17.60926]
[1777001070334,37.07,77788.14,0.47,0.45311,0.00024,17.60926]
[1777001070552,37.07,77789.86,0.47,0.45353,0.00024,17.6118]
[1777001070764,37.07,77789.86,0.47,0.45353,0.00024,17.6118]
[1777001071406,37.07,77789.86,0.47,0.45353,0.00024,17.6118]
[1777001071450,37.07,77789.86,0.47,0.45353,0.00024,17.6118]
[1777001071497,37.07,77789.86,0.47,0.45353,0.00024,17.6118]
[1777001071592,37.07,77738.61,0.47,0.44121,0.00024,17.52267]
[1777001071777,37.07,77738.61,0.47,0.44121,0.00024,17.52267]
[1777001071792,37.07,77738.61,0.47,0.44121,0.00024,17.52267]
[1777001072570,37.08,77738.61,0.47,0.44121,0.00024,17.52269]
[1777001072853,37.08,77738.61,0.47,0.44121,0.00024,17.52269]
[1777001073572,37.08,77738.85,0.47,0.44128,0.00024,17.52321]
[1777001078616,37.09,77742.42,0.47,0.44215,0.00024,17.52969]
[1777001078728,37.09,77746.29,0.47,0.44308,0.00024,17.53651]
[1777001078801,37.09,77746.29,0.47,0.44308,0.00024,17.53651]
[1777001078855,37.09,77746.29,0.47,0.44308,0.00024,17.53651]
[1777001079518,37.09,77746.29,0.47,0.44308,0.00024,17.53651]
[1777001079803,37.09,77745.62,0.47,0.44292,0.00024,17.53535]
[1777001079853,37.09,77728.19,0.47,0.43875,0.00024,17.50383]
[1777001080952,37.09,77728.19,0.47,0.43875,0.00024,17.50383]
[1777001081077,37.09,77728.19,0.47,0.43875,0.00024,17.50383]
[1777001081133,37.1,77723.82,0.47,0.4377,0.00024,17.49564]
[1777001081836,37.1,77723.82,0.47,0.4377,0.00024,17.49564]
[1777001082059,37.1,77718.26,0.47,0.43637,0.00024,17.48505]
[1777001083158,37.1,77718.26,0.47,0.43637,0.00024,17.48505]
[1777001083258,37.1,77722.05,0.47,0.43728,0.00024,17.49231]
[1777001084495,37.1,77722.05,0.47,0.43728,0.00024,17.49231]
[1777001084525,37.1,77722.05,0.47,0.43728,0.00024,17.49231]
[1777001084538,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001084689,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085024,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085075,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085299,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085513,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085524,37.12,77735.34,0.47,0.4405,0.00024,17.51725]
[1777001085615,37.12,77733.9,0.47,0.44015,0.00024,17.51463]
[1777001086477,37.12,77733.9,0.47,0.44015,0.00024,17.51463]
[1777001086609,37.12,77733.9,0.47,0.44015,0.00024,17.51463]
[1777001086554,37.12,77722.59,0.47,0.43745,0.00024,17.49358]
[1777001086858,37.12,77722.59,0.47,0.43745,0.00024,17.49358]
[1777001086920,37.12,77712.55,0.47,0.43505,0.00024,17.47422]
[1777001088263,37.12,77712.55,0.47,0.43505,0.00024,17.47422]
[1777001088364,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001088916,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089022,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089047,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089167,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089218,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089553,37.12,77710.14,0.47,0.43447,0.00024,17.46951]
[1777001089431,37.12,77711.83,0.47,0.43488,0.00024,17.47284]
[1777001090184,37.12,77711.83,0.47,0.43488,0.00024,17.47284]
[1777001090204,37.12,77711.83,0.47,0.43488,0.00024,17.47284]
[1777001090225,37.12,77711.83,0.47,0.43488,0.00024,17.47284]
[1777001090615,37.12,77711.83,0.47,0.43488,0.00024,17.47284]
[1777001090275,37.12,77717.6,0.47,0.43626,0.00024,17.48406]
[1777001091032,37.12,77717.6,0.47,0.43626,0.00024,17.48406]
[1777001091180,37.12,77717.6,0.47,0.43626,0.00024,17.48406]
[1777001091197,37.12,77717.6,0.47,0.43626,0.00024,17.48406]
[1777001091485,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001091678,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001091700,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001092512,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001092523,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001092603,37.14,77725.19,0.47,0.43811,0.00024,17.49877]
[1777001092616,37.14,77716.32,0.47,0.43599,0.00024,17.48188]
[1777001092705,37.14,77716.32,0.47,0.43599,0.00024,17.48188]
[1777001092919,37.14,77716.32,0.47,0.43599,0.00024,17.48188]
[1777001093513,37.14,77716.32,0.47,0.43599,0.00024,17.48188]
[1777001093516,37.14,77716.32,0.47,0.43599,0.00024,17.48188]
[1777001093617,37.14,77702.5,0.47,0.43269,0.00024,17.45456]
[1777001094353,37.14,77702.5,0.47,0.43269,0.00024,17.45456]
[1777001094454,37.14,77700.64,0.47,0.43224,0.00024,17.45077]
[1777001096081,37.14,77700.64,0.47,0.43224,0.00024,17.45077]
[1777001096236,37.14,77700.64,0.47,0.43224,0.00024,17.45077]
[1777001096338,37.12,77698.08,0.47,0.4316,0.00024,17.4453]
[1777001097629,37.12,77698.08,0.47,0.4316,0.00024,17.4453]
[1777001097666,37.12,77697.16,0.47,0.43138,0.00024,17.44341]
[1777001097726,37.12,77697.16,0.47,0.43138,0.00024,17.44341]
[1777001098626,37.12,77697.16,0.47,0.43138,0.00024,17.44341]
[1777001097827,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001098953,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001098957,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001098983,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001099512,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001099573,37.11,77691.96,0.47,0.43011,0.00024,17.43242]
[1777001099555,37.11,77698.68,0.47,0.43172,0.00024,17.44636]
[1777001099728,37.11,77698.68,0.47,0.43172,0.00024,17.44636]
[1777001100647,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001100673,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001100784,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001100835,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001100899,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001100899,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101077,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101141,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101348,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101523,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101571,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101579,37.12,77710.37,0.47,0.43453,0.00024,17.46997]
[1777001101587,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001101691,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001101788,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001101858,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001101927,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001101963,37.12,77726.24,0.47,0.43833,0.00024,17.50052]
[1777001102064,37.12,77746.55,0.47,0.44319,0.00024,17.53727]
[1777001102900,37.12,77746.55,0.47,0.44319,0.00024,17.53727]
[1777001102909,37.12,77746.55,0.47,0.44319,0.00024,17.53727]
[1777001102966,37.12,77746.55,0.47,0.44319,0.00024,17.53727]
[1777001103549,37.14,77753.05,0.47,0.44478,0.00024,17.54867]
[1777001103992,37.14,77753.05,0.47,0.44478,0.00024,17.54867]
[1777001104052,37.14,77753.05,0.47,0.44478,0.00024,17.54867]
[1777001104154,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105162,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105172,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105181,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105316,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105344,37.14,77751.02,0.47,0.44429,0.00024,17.5452]
[1777001105387,37.14,77746.74,0.47,0.44327,0.00024,17.5378]
[1777001106323,37.14,77746.74,0.47,0.44327,0.00024,17.5378]
[1777001106374,37.14,77746.74,0.47,0.44327,0.00024,17.5378]
[1777001106395,37.14,77746.74,0.47,0.44327,0.00024,17.5378]
[1777001106654,37.14,77742.81,0.47,0.44234,0.00024,17.53097]
[1777001106900,37.14,77742.81,0.47,0.44234,0.00024,17.53097]
[1777001107008,37.14,77742.81,0.47,0.44234,0.00024,17.53097]
[1777001107053,37.14,77742.81,0.47,0.44234,0.00024,17.53097]
[1777001107103,37.14,77736.88,0.47,0.44092,0.00024,17.52038]
[1777001108409,37.14,77736.88,0.47,0.44092,0.00024,17.52038]
[1777001108424,37.14,77736.88,0.47,0.44092,0.00024,17.52038]
[1777001108514,37.15,77731.09,0.47,0.43955,0.00024,17.50995]
[1777001109730,37.16,77734.05,0.47,0.44026,0.00024,17.51538]
[1777001109784,37.16,77734.05,0.47,0.44026,0.00024,17.51538]
[1777001110060,37.16,77734.05,0.47,0.44026,0.00024,17.51538]
[1777001110541,37.16,77736.93,0.47,0.44095,0.00024,17.52061]
[1777001113459,37.16,77740.88,0.47,0.4419,0.00024,17.52772]
[1777001115719,37.16,77743.66,0.47,0.44257,0.00024,17.53265]
[1777001115771,37.16,77743.66,0.47,0.44257,0.00024,17.53265]
[1777001116624,37.16,77751.6,0.47,0.44447,0.00024,17.54644]
[1777001121668,37.16,77753.87,0.47,0.44501,0.00024,17.55032]
[1777001122000,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122129,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122135,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122180,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122271,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122305,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122334,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122366,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122395,37.16,77755.18,0.47,0.44533,0.00024,17.55254]
[1777001122684,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001122747,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001122766,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001122835,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001123264,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001123302,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001123475,37.16,77762.1,0.47,0.44699,0.00024,17.56408]
[1777001123495,37.17,77769.64,0.47,0.4488,0.00024,17.5763]
[1777001123712,37.17,77769.64,0.47,0.4488,0.00024,17.5763]
[1777001123748,37.17,77769.64,0.47,0.4488,0.00024,17.5763]
[1777001124362,37.17,77775.42,0.47,0.45018,0.00024,17.58542]
[1777001124908,37.17,77775.42,0.47,0.45018,0.00024,17.58542]
[1777001124966,37.17,77775.42,0.47,0.45018,0.00024,17.58542]
[1777001125682,37.17,77775.02,0.47,0.45009,0.00024,17.5848]
[1777001125893,37.17,77775.02,0.47,0.45009,0.00024,17.5848]
[1777001125908,37.17,77775.02,0.47,0.45009,0.00024,17.5848]
[1777001126064,37.17,77775.02,0.47,0.45009,0.00024,17.5848]
[1777001126097,37.17,77775.02,0.47,0.45009,0.00024,17.5848]
[1777001126177,37.17,77773.89,0.47,0.44982,0.00024,17.58303]
[1777001127239,37.17,77773.89,0.47,0.44982,0.00024,17.58303]
[1777001127249,37.17,77773.89,0.47,0.44982,0.00024,17.58303]
[1777001127625,37.17,77775.85,0.47,0.45029,0.00024,17.5861]
[1777001128268,37.17,77775.85,0.47,0.45029,0.00024,17.5861]
[1777001128298,37.17,77775.85,0.47,0.45029,0.00024,17.5861]
[1777001128530,37.17,77775.85,0.47,0.45029,0.00024,17.5861]
[1777001128611,37.17,77780.07,0.47,0.4513,0.00024,17.59261]
[1777001130004,37.17,77781.12,0.47,0.45155,0.00024,17.59421]
[1777001130685,37.16,77785.08,0.47,0.45249,0.00024,17.60017]
[1777001131641,37.16,77785.08,0.47,0.45249,0.00024,17.60017]
[1777001131645,37.16,77788.65,0.47,0.45333,0.00024,17.60023]
[1777001132651,37.15,77794.69,0.47,0.45477,0.00024,17.60899]
[1777001133663,37.15,77801.26,0.47,0.45635,0.00024,17.61829]
[1777001136559,37.15,77793.41,0.47,0.45446,0.00024,17.60713]
[1777001140651,37.15,77798.32,0.47,0.45564,0.00024,17.61417]
[1777001141692,37.15,77803.94,0.47,0.45699,0.00024,17.62202]
[1777001142347,37.15,77803.94,0.47,0.45699,0.00024,17.62202]
[1777001142356,37.15,77803.94,0.47,0.45699,0.00024,17.62202]
[1777001142691,37.15,77807.31,0.47,0.4578,0.00024,17.62664]
[1777001147774,37.15,77809.01,0.47,0.45821,0.00024,17.62894]
[1777001148092,37.15,77809.01,0.47,0.45821,0.00024,17.62894]
[1777001148103,37.15,77809.01,0.47,0.45821,0.00024,17.62894]
[1777001148322,37.15,77809.01,0.47,0.45821,0.00024,17.62894]
[1777001148692,37.15,77810.91,0.47,0.45867,0.00024,17.6315]
[1777001149741,37.16,77807.8,0.47,0.45792,0.00024,17.62733]
[1777001150664,37.16,77805.44,0.47,0.45736,0.00024,17.62413]
[1777001152691,37.16,77809.91,0.47,0.45843,0.00024,17.63018]
[1777001153700,37.16,77818.38,0.47,0.46047,0.00024,17.64131]
[1777001154303,37.16,77818.38,0.47,0.46047,0.00024,17.64131]
[1777001154693,37.16,77823.66,0.47,0.46174,0.00024,17.64803]
[1777001156663,37.16,77826.24,0.47,0.46236,0.00024,17.65125]
[1777001156700,37.16,77827.39,0.47,0.46264,0.00024,17.65267]
[1777001161640,37.17,77831.49,0.47,0.46363,0.00024,17.65768]
[1777001163653,37.17,77839.43,0.47,0.46554,0.00024,17.66703]
[1777001168679,37.17,77838.68,0.47,0.46537,0.00024,17.66617]
[1777001173696,37.17,77842.04,0.47,0.46618,0.00024,17.67003]
[1777001174791,37.17,77847.55,0.47,0.4675,0.00024,17.67619]
[1777001175232,37.17,77847.55,0.47,0.4675,0.00024,17.67619]
[1777001175240,37.17,77847.55,0.47,0.4675,0.00024,17.67619]
[1777001175258,37.17,77847.55,0.47,0.4675,0.00024,17.67619]
[1777001176476,37.17,77849.5,0.47,0.46797,0.00024,17.67832]
[1777001176512,37.17,77849.5,0.47,0.46797,0.00024,17.67832]
[1777001176541,37.17,77849.5,0.47,0.46797,0.00024,17.67832]
[1777001176673,37.17,77851.42,0.47,0.46843,0.00024,17.6804]
[1777001177707,37.17,77855.91,0.47,0.46951,0.00024,17.68516]
[1777001178697,37.17,77855.91,0.47,0.46951,0.00024,17.68516]
[1777001178726,37.17,77855.91,0.47,0.46951,0.00024,17.68516]
[1777001181634,37.17,77873.69,0.47,0.4738,0.00024,17.70274]
[1777001182180,37.17,77873.69,0.47,0.4738,0.00024,17.70274]
[1777001182202,37.17,77873.69,0.47,0.4738,0.00024,17.70274]
[1777001182233,37.17,77873.69,0.47,0.4738,0.00024,17.70274]
[1777001182257,37.17,77873.69,0.47,0.4738,0.00024,17.70274]
[1777001182517,37.17,77879.03,0.47,0.47508,0.00024,17.70761]
[1777001182761,37.17,77879.03,0.47,0.47508,0.00024,17.70761]
[1777001183450,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001183992,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001184091,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001184101,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001184108,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001184428,37.17,77879.27,0.47,0.47514,0.00024,17.70783]
[1777001185434,37.17,77870.97,0.47,0.47314,0.00024,17.70017]
[1777001188456,37.17,77875.0,0.47,0.47411,0.00024,17.70394]
[1777001189463,37.17,77880.16,0.47,0.47535,0.00024,17.70862]
[1777001191476,37.17,77876.76,0.47,0.47452,0.00024,17.70037]
[1777001192961,37.17,77876.08,0.47,0.47436,0.00024,17.69975]
[1777001192995,37.17,77876.08,0.47,0.47436,0.00024,17.69975]
[1777001193491,37.17,77876.08,0.47,0.47436,0.00024,17.69975]
[1777001197031,37.18,77877.65,0.47,0.47474,0.00024,17.70118]
[1777001197157,37.18,77877.65,0.47,0.47474,0.00024,17.70118]
[1777001197462,37.18,77877.65,0.47,0.47474,0.00024,17.70118]
[1777001197562,37.18,77871.25,0.47,0.4732,0.00024,17.69525]
[1777001199531,37.18,77866.69,0.47,0.4721,0.00024,17.69088]
[1777001200645,37.18,77861.66,0.47,0.47089,0.00024,17.68589]
[1777001202335,37.18,77861.66,0.47,0.47089,0.00024,17.68589]
[1777001202658,37.18,77860.65,0.47,0.47065,0.00024,17.68487]
[1777001208593,37.18,77857.42,0.47,0.46988,0.00024,17.68157]
[1777001213629,37.19,77855.44,0.47,0.4694,0.00024,17.67951]
[1777001217658,37.19,77847.7,0.47,0.46754,0.00024,17.67121]
[1777001218665,37.19,77843.59,0.47,0.46655,0.00024,17.66665]
[1777001219411,37.19,77843.59,0.47,0.46655,0.00024,17.66665]
[1777001219672,37.19,77842.68,0.47,0.46633,0.00024,17.66562]
[1777001221256,37.19,77839.23,0.47,0.46551,0.00024,17.66168]
[1777001221685,37.19,77833.99,0.47,0.46425,0.00024,17.65556]
[1777001226349,37.19,77833.98,0.47,0.46425,0.00024,17.65556]
[1777001226459,37.19,77833.98,0.47,0.46425,0.00024,17.65556]
[1777001227572,37.19,77835.06,0.47,0.46451,0.00024,17.65684]
[1777001227727,37.19,77840.54,0.47,0.46582,0.00024,17.6632]
[1777001229317,37.19,77840.97,0.47,0.46593,0.00024,17.66369]
[1777001234028,37.19,77838.5,0.47,0.46534,0.00024,17.66086]
[1777001234148,37.19,77838.5,0.47,0.46534,0.00024,17.66086]
[1777001236268,37.19,77841.44,0.47,0.46604,0.00024,17.66424]
[1777001241831,37.19,77842.83,0.47,0.46638,0.00024,17.66581]
[1777001241883,37.19,77842.83,0.47,0.46638,0.00024,17.66581]
[1777001243021,37.19,77842.58,0.47,0.46632,0.00024,17.66553]
[1777001243030,37.19,77842.58,0.47,0.46632,0.00024,17.66553]
[1777001243839,37.19,77838.93,0.47,0.46544,0.00024,17.66136]
[1777001244820,37.19,77838.93,0.47,0.46544,0.00024,17.66136]
[1777001247485,37.19,77833.44,0.47,0.46412,0.00024,17.65494]
[1777001252543,37.2,77834.96,0.47,0.46448,0.00024,17.65155]
[1777001258020,37.2,77831.81,0.47,0.46372,0.00024,17.64781]
[1777001263728,37.21,77828.82,0.47,0.46301,0.00024,17.64423]
[1777001269614,37.21,77831.43,0.47,0.46364,0.00024,17.64741]
[1777001269674,37.21,77831.43,0.47,0.46364,0.00024,17.64741]
[1777001269679,37.21,77831.43,0.47,0.46364,0.00024,17.64741]
[1777001269806,37.21,77831.43,0.47,0.46364,0.00024,17.64741]
[1777001269849,37.21,77831.45,0.47,0.46365,0.00024,17.64744]
[1777001272069,37.21,77828.49,0.47,0.46294,0.00024,17.64385]
[1777001272083,37.21,77828.49,0.47,0.46294,0.00024,17.64385]
[1777001272153,37.21,77825.35,0.47,0.46218,0.00024,17.63999]
[1777001277197,37.21,77824.28,0.47,0.46192,0.00024,17.63864]
[1777001279234,37.2,77823.55,0.47,0.46174,0.00024,17.63772]
[1777001279726,37.2,77822.12,0.47,0.4614,0.00024,17.63591]
[1777001284283,37.21,77821.22,0.47,0.46119,0.00024,17.6348]
[1777001284806,37.21,77820.85,0.47,0.4611,0.00024,17.63434]
[1777001286836,37.21,77826.86,0.47,0.46255,0.00024,17.64186]
[1777001289813,37.21,77824.59,0.47,0.462,0.00024,17.63906]
[1777001290803,37.22,77824.38,0.47,0.46196,0.00024,17.63881]
[1777001293776,37.22,77820.57,0.47,0.46104,0.00024,17.63403]
[1777001297324,37.22,77819.62,0.47,0.46082,0.00024,17.63284]
[1777001297428,37.22,77819.96,0.47,0.4609,0.00024,17.63327]
[1777001298608,37.22,77819.96,0.47,0.4609,0.00024,17.63327]
[1777001298690,37.22,77828.69,0.47,0.463,0.00024,17.64416]
[1777001300237,37.22,77833.71,0.47,0.46421,0.00024,17.6502]
[1777001301492,37.22,77833.71,0.47,0.46421,0.00024,17.6502]
[1777001301505,37.22,77833.71,0.47,0.46421,0.00024,17.6502]
[1777001301834,37.23,77836.73,0.47,0.46494,0.00024,17.65376]
[1777001307450,37.23,77839.85,0.47,0.46569,0.00024,17.65737]
[1777001313457,37.23,77841.05,0.47,0.46597,0.00024,17.65354]
[1777001319375,37.23,77842.14,0.47,0.46623,0.00024,17.65479]
[1777001322395,37.23,77838.07,0.47,0.46525,0.00024,17.65013]
[1777001323910,37.23,77838.07,0.47,0.46525,0.00024,17.65013]
[1777001323407,37.23,77834.25,0.47,0.46434,0.00024,17.64567]
[1777001323937,37.23,77834.25,0.47,0.46434,0.00024,17.64567]
[1777001324912,37.23,77824.83,0.47,0.46207,0.00024,17.63425]
[1777001326435,37.23,77822.06,0.47,0.46141,0.00024,17.63079]
[1777001326864,37.24,77821.76,0.47,0.46134,0.00024,17.63042]
[1777001328915,37.24,77820.74,0.47,0.4611,0.00024,17.62914]
[1777001328929,37.24,77820.74,0.47,0.4611,0.00024,17.62914]
[1777001328950,37.24,77820.74,0.47,0.4611,0.00024,17.62915]
[1777001329011,37.24,77820.74,0.47,0.4611,0.00024,17.62915]
[1777001330905,37.24,77820.74,0.47,0.4611,0.00024,17.62915]
[1777001330916,37.24,77820.74,0.47,0.4611,0.00024,17.62915]
[1777001330928,37.24,77818.53,0.47,0.46057,0.00024,17.62633]
[1777001335996,37.23,77816.19,0.47,0.46,0.00024,17.62329]
[1777001339851,37.23,77811.73,0.47,0.45892,0.00024,17.61741]
[1777001340893,37.23,77804.45,0.47,0.45718,0.00024,17.60759]
[1777001344786,37.23,77803.13,0.47,0.45686,0.00024,17.60577]
[1777001344913,37.23,77803.13,0.47,0.45686,0.00024,17.60577]
[1777001344887,37.23,77803.13,0.47,0.45686,0.00024,17.60577]
[1777001345119,37.23,77803.13,0.47,0.45686,0.00024,17.60577]
[1777001345675,37.23,77798.83,0.47,0.45582,0.00024,17.59977]
[1777001346302,37.23,77798.83,0.47,0.45582,0.00024,17.59977]
[1777001346563,37.23,77798.83,0.47,0.45582,0.00024,17.59977]
[1777001351598,37.23,77800.04,0.47,0.45611,0.00024,17.60146]
[1777001356633,37.23,77802.58,0.47,0.45672,0.00024,17.60499]
[1777001361668,37.22,77800.35,0.47,0.45618,0.00024,17.60188]
[1777001366703,37.22,77799.05,0.47,0.45587,0.00024,17.60004]
[1777001372746,37.22,77796.84,0.47,0.45532,0.00024,17.59168]
[1777001378790,37.22,77795.13,0.47,0.45491,0.00024,17.58922]
[1777001383824,37.22,77793.71,0.47,0.45456,0.00024,17.58717]
[1777001385656,37.22,77793.72,0.47,0.45457,0.00024,17.58718]
[1777001385668,37.22,77793.72,0.47,0.45457,0.00024,17.58718]
[1777001385985,37.22,77786.67,0.47,0.45287,0.00024,17.57686]
[1777001385994,37.22,77786.67,0.47,0.45287,0.00024,17.57686]
[1777001386042,37.22,77786.67,0.47,0.45287,0.00024,17.57686]
[1777001386846,37.22,77786.67,0.47,0.45287,0.00024,17.57686]
[1777001387858,37.22,77780.46,0.47,0.45139,0.00024,17.56752]
[1777001392888,37.22,77778.84,0.47,0.451,0.00024,17.56507]
[1777001397922,37.22,77778.04,0.47,0.45082,0.00024,17.56387]
[1777001399971,37.23,77763.59,0.47,0.44736,0.00024,17.54096]
[1777001401875,37.23,77763.59,0.47,0.44736,0.00024,17.54096]
[1777001401976,37.23,77755.11,0.47,0.44532,0.00024,17.52689]
[1777001404972,37.22,77753.18,0.47,0.44486,0.00024,17.52362]
[1777001408614,37.22,77753.3,0.47,0.44489,0.00024,17.52383]
[1777001409000,37.22,77751.75,0.47,0.44452,0.00024,17.52119]
[1777001412289,37.22,77751.8,0.47,0.44453,0.00024,17.52125]
[1777001412899,37.22,77751.8,0.47,0.44453,0.00024,17.52125]
[1777001413028,37.22,77752.98,0.47,0.44481,0.00024,17.52326]
[1777001415173,37.22,77750.45,0.47,0.4442,0.00024,17.51893]
[1777001416048,37.22,77750.45,0.47,0.4442,0.00024,17.51892]
[1777001418067,37.22,77745.18,0.47,0.44294,0.00024,17.50978]
[1777001419037,37.22,77745.18,0.47,0.44294,0.00024,17.50978]
[1777001419053,37.22,77745.18,0.47,0.44294,0.00024,17.50978]
[1777001419070,37.22,77742.47,0.47,0.44229,0.00024,17.50503]
[1777001420472,37.22,77742.99,0.47,0.44241,0.00024,17.50592]
[1777001421083,37.22,77741.51,0.47,0.44206,0.00024,17.50331]
[1777001422092,37.22,77730.83,0.47,0.43951,0.00024,17.48407]
[1777001422575,37.22,77730.83,0.47,0.43951,0.00024,17.48407]
[1777001422771,37.22,77730.83,0.47,0.43951,0.00024,17.48407]
[1777001422867,37.22,77730.83,0.47,0.43951,0.00024,17.48407]
[1777001423100,37.22,77725.31,0.47,0.43819,0.00024,17.47385]
[1777001423972,37.22,77725.31,0.47,0.43819,0.00024,17.47385]
[1777001424111,37.22,77729.43,0.47,0.43918,0.00024,17.48152]
[1777001425115,37.22,77735.12,0.47,0.44054,0.00024,17.49193]
[1777001425718,37.22,77735.12,0.47,0.44054,0.00024,17.49193]
[1777001426119,37.22,77743.0,0.47,0.44243,0.00024,17.50602]
[1777001427128,37.22,77747.2,0.47,0.44343,0.00024,17.51337]
[1777001432167,37.23,77747.31,0.47,0.44344,0.00024,17.50834]
[1777001432335,37.23,77747.52,0.47,0.44349,0.00024,17.50871]
[1777001433169,37.23,77746.9,0.47,0.44335,0.00024,17.50763]
[1777001434181,37.23,77751.1,0.47,0.44435,0.00024,17.51488]
[1777001436220,37.23,77753.11,0.47,0.44483,0.00024,17.5183]
[1777001437199,37.23,77751.75,0.47,0.44451,0.00024,17.51599]
[1777001439215,37.23,77745.7,0.47,0.44306,0.00024,17.50555]
[1777001442762,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001442771,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001442975,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001442984,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001442995,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001443050,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001443111,37.23,77746.8,0.47,0.44332,0.00024,17.50747]
[1777001443241,37.23,77746.31,0.47,0.44321,0.00024,17.50663]
[1777001445055,37.23,77745.8,0.47,0.44308,0.00024,17.50574]
[1777001445256,37.23,77745.87,0.47,0.4431,0.00024,17.50585]
[1777001448249,37.23,77747.48,0.47,0.44348,0.00024,17.50864]
[1777001448260,37.23,77747.48,0.47,0.44348,0.00024,17.50864]
[1777001448275,37.23,77744.32,0.47,0.44273,0.00024,17.50313]
[1777001450295,37.23,77735.43,0.47,0.44061,0.00024,17.48734]
[1777001450526,37.23,77735.43,0.47,0.44061,0.00024,17.48734]
[1777001450548,37.23,77735.43,0.47,0.44061,0.00024,17.48734]
[1777001451303,37.23,77733.1,0.47,0.44005,0.00024,17.48312]
[1777001451486,37.23,77733.1,0.47,0.44005,0.00024,17.48312]
[1777001451548,37.23,77733.1,0.47,0.44005,0.00024,17.48312]
[1777001452303,37.23,77731.09,0.47,0.43957,0.00024,17.47945]
[1777001453082,37.23,77731.09,0.47,0.43957,0.00024,17.47945]
[1777001453114,37.23,77731.09,0.47,0.43957,0.00024,17.47945]
[1777001453980,37.23,77728.35,0.47,0.43892,0.00024,17.47441]
[1777001453992,37.23,77728.35,0.47,0.43892,0.00024,17.47441]
[1777001454174,37.23,77728.35,0.47,0.43892,0.00024,17.47441]
[1777001454217,37.23,77728.35,0.47,0.43892,0.00024,17.47441]
[1777001454275,37.23,77728.01,0.47,0.43884,0.00024,17.4738]
[1777001455150,37.23,77728.01,0.47,0.43884,0.00024,17.4738]
[1777001455251,37.24,77727.08,0.47,0.43862,0.00024,17.47208]
[1777001460257,37.24,77724.23,0.47,0.43795,0.00024,17.46682]
[1777001461266,37.24,77723.67,0.47,0.43782,0.00024,17.46579]
[1777001462175,37.24,77729.95,0.47,0.43932,0.00024,17.47751]
[1777001464896,37.25,77731.04,0.47,0.43959,0.00024,17.47956]
[1777001465109,37.25,77731.2,0.47,0.43963,0.00024,17.47987]
[1777001470158,37.26,77731.62,0.47,0.43974,0.00024,17.48073]
[1777001475182,37.27,77731.38,0.47,0.4397,0.00024,17.4804]
[1777001476366,37.27,77723.78,0.47,0.4379,0.00024,17.46635]
[1777001478016,37.27,77724.23,0.47,0.43801,0.00024,17.46721]
[1777001478292,37.27,77731.2,0.47,0.43967,0.00024,17.48014]
[1777001481147,37.27,77733.1,0.47,0.44013,0.00024,17.48362]
[1777001481344,37.27,77733.1,0.47,0.44013,0.00024,17.48362]
[1777001481249,37.27,77736.69,0.47,0.44099,0.00024,17.49012]
[1777001482207,37.27,77733.15,0.47,0.44014,0.00024,17.48373]
[1777001483736,37.27,77723.12,0.47,0.43775,0.00024,17.46518]
[1777001486058,37.28,77723.12,0.47,0.43775,0.00024,17.46519]
[1777001486291,37.28,77722.96,0.47,0.43772,0.00024,17.46492]
[1777001487691,37.28,77723.22,0.47,0.43778,0.00024,17.46543]
[1777001487791,37.28,77723.52,0.47,0.43786,0.00024,17.46601]
[1777001491750,37.28,77725.85,0.47,0.43842,0.00024,17.47042]
[1777001492275,37.28,77725.85,0.47,0.43842,0.00024,17.47042]
[1777001492358,37.28,77725.85,0.47,0.43842,0.00024,17.47042]
[1777001492296,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492385,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492870,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492879,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492885,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492916,37.29,77715.58,0.47,0.43595,0.00024,17.44572]
[1777001492971,37.29,77703.36,0.47,0.43304,0.00024,17.42173]
[1777001494067,37.29,77703.36,0.47,0.43304,0.00024,17.42173]
[1777001494149,37.29,77703.36,0.47,0.43304,0.00024,17.42173]
[1777001494168,37.29,77697.59,0.47,0.43167,0.00024,17.41007]
[1777001495370,37.29,77697.59,0.47,0.43167,0.00024,17.41007]
[1777001495391,37.29,77697.59,0.47,0.43167,0.00024,17.41007]
[1777001495613,37.29,77697.59,0.47,0.43167,0.00024,17.41007]
[1777001496017,37.29,77698.0,0.47,0.43177,0.00024,17.41092]
[1777001497829,37.29,77693.55,0.47,0.43071,0.00024,17.40181]
[1777001499908,37.29,77693.19,0.47,0.43063,0.00024,17.40107]
[1777001500246,37.29,77692.55,0.47,0.43048,0.00024,17.39976]
[1777001501363,37.29,77692.55,0.47,0.43048,0.00024,17.39976]
[1777001501383,37.29,77693.12,0.47,0.43061,0.00024,17.40095]
[1777001502318,37.29,77692.81,0.47,0.43054,0.00024,17.40032]
[1777001507332,37.3,77693.88,0.47,0.4308,0.00024,17.40259]
[1777001508050,37.3,77694.53,0.47,0.43096,0.00024,17.40394]
[1777001508318,37.3,77696.38,0.47,0.4314,0.00024,17.40775]
[1777001508503,37.3,77696.38,0.47,0.4314,0.00024,17.40775]
[1777001509335,37.3,77695.19,0.47,0.43112,0.00024,17.40532]
[1777001510773,37.3,77691.22,0.47,0.43018,0.00024,17.39712]
[1777001510934,37.3,77691.22,0.47,0.43018,0.00024,17.39712]
[1777001511308,37.3,77691.22,0.47,0.43018,0.00024,17.39712]
[1777001511384,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001511523,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001511916,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001511958,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001512103,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001512293,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001512347,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001512358,37.3,77697.91,0.47,0.43177,0.00024,17.41088]
[1777001512394,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001512453,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001512533,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001512889,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001512938,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001513201,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001513292,37.3,77689.49,0.47,0.42976,0.00024,17.39352]
[1777001513383,37.3,77689.33,0.47,0.42973,0.00024,17.39319]
[1777001513411,37.3,77689.33,0.47,0.42973,0.00024,17.39319]
[1777001513563,37.3,77689.33,0.47,0.42973,0.00024,17.39319]
[1777001513625,37.3,77689.33,0.47,0.42973,0.00024,17.39319]
[1777001514140,37.3,77688.26,0.47,0.42947,0.00024,17.39095]
[1777001518774,37.3,77686.04,0.47,0.42894,0.00024,17.38626]
[1777001518925,37.3,77686.04,0.47,0.42894,0.00024,17.38626]
[1777001518947,37.3,77686.04,0.47,0.42894,0.00024,17.38626]
[1777001519330,37.3,77686.04,0.47,0.42894,0.00024,17.38626]
[1777001519334,37.3,77679.37,0.47,0.42735,0.00024,17.37205]
[1777001520004,37.3,77679.37,0.47,0.42735,0.00024,17.37205]
[1777001520128,37.3,77679.37,0.47,0.42735,0.00024,17.37205]
[1777001520177,37.3,77679.37,0.47,0.42735,0.00024,17.37205]
[1777001520229,37.29,77675.39,0.47,0.42639,0.00024,17.3633]
[1777001520560,37.29,77675.39,0.47,0.42639,0.00024,17.3633]
[1777001520658,37.29,77675.39,0.47,0.42639,0.00024,17.3633]
[1777001520932,37.29,77672.92,0.47,0.42581,0.00024,17.35791]
[1777001522801,37.28,77678.15,0.47,0.42704,0.00024,17.36922]
[1777001523473,37.28,77678.15,0.47,0.42704,0.00024,17.36922]
[1777001523566,37.28,77678.15,0.47,0.42704,0.00024,17.36922]
[1777001524294,37.28,77678.15,0.47,0.42704,0.00024,17.36922]
[1777001524308,37.28,77678.15,0.47,0.42704,0.00024,17.36922]
[1777001524391,37.3,77685.17,0.47,0.42874,0.00024,17.38446]
[1777001524423,37.3,77685.17,0.47,0.42874,0.00024,17.38446]
[1777001525213,37.3,77685.17,0.47,0.42874,0.00024,17.38446]
[1777001525316,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001525781,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001525877,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001526092,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001526224,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001526321,37.3,77689.31,0.47,0.42972,0.00024,17.39316]
[1777001526564,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001526573,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527483,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527519,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527700,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527809,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527905,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001527999,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001528195,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001528313,37.3,77664.72,0.47,0.42388,0.00024,17.33995]
[1777001528368,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001528564,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001528592,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001528860,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001529536,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001529550,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001530288,37.3,77649.62,0.47,0.42031,0.00024,17.30551]
[1777001530312,37.3,77647.74,0.47,0.41987,0.00024,17.30113]
[1777001530796,37.3,77647.74,0.47,0.41987,0.00024,17.30113]
[1777001530959,37.3,77647.74,0.47,0.41987,0.00024,17.30113]
[1777001531062,37.3,77658.54,0.47,0.42243,0.00024,17.32609]
[1777001532308,37.3,77658.54,0.47,0.42243,0.00024,17.32609]
[1777001532314,37.3,77658.54,0.47,0.42243,0.00024,17.32609]
[1777001532319,37.3,77658.54,0.47,0.42243,0.00024,17.32609]
[1777001532409,37.3,77668.28,0.47,0.42474,0.00024,17.34798]
[1777001532436,37.3,77668.28,0.47,0.42474,0.00024,17.34798]
[1777001532937,37.3,77666.58,0.47,0.42434,0.00024,17.34421]
[1777001533589,37.3,77666.58,0.47,0.42434,0.00024,17.34421]
[1777001533631,37.3,77666.58,0.47,0.42434,0.00024,17.34421]
[1777001533758,37.3,77666.58,0.47,0.42434,0.00024,17.34421]
[1777001533884,37.3,77666.58,0.47,0.42433,0.00024,17.34418]
[1777001536436,37.3,77670.32,0.47,0.42521,0.00024,17.3524]
[1777001537037,37.3,77670.32,0.47,0.42521,0.00024,17.3524]
[1777001537337,37.3,77670.32,0.47,0.42521,0.00024,17.3524]
[1777001537539,37.3,77675.42,0.47,0.42642,0.00024,17.36353]
[1777001537744,37.3,77675.42,0.47,0.42642,0.00024,17.36353]
[1777001538082,37.3,77675.42,0.47,0.42642,0.00024,17.36353]
[1777001538530,37.3,77675.42,0.47,0.42642,0.00024,17.36353]
[1777001539344,37.3,77675.42,0.47,0.42642,0.00024,17.36353]
[1777001539477,37.3,77584.39,0.47,0.40491,0.00023,17.14058]
[1777001540098,37.3,77584.39,0.47,0.40491,0.00023,17.14058]
[1777001540215,37.3,77584.39,0.47,0.40491,0.00023,17.14058]
[1777001540272,37.3,77576.15,0.47,0.40298,0.00023,17.11795]
[1777001541136,37.3,77576.52,0.47,0.40307,0.00023,17.11903]
[1777001542033,37.3,77576.52,0.47,0.40307,0.00023,17.11903]
[1777001542119,37.3,77575.27,0.47,0.40278,0.00023,17.11556]
[1777001544358,37.3,77575.27,0.47,0.40278,0.00023,17.11555]
[1777001544423,37.3,77575.27,0.47,0.40278,0.00023,17.11555]
[1777001544407,37.3,77580.7,0.47,0.40405,0.00023,17.13051]
[1777001549655,37.3,77583.89,0.47,0.40479,0.00023,17.13916]
[1777001550137,37.3,77583.89,0.47,0.40479,0.00023,17.13916]
[1777001550192,37.3,77583.89,0.47,0.40479,0.00023,17.13916]
[1777001550294,37.3,77589.96,0.47,0.40622,0.00024,17.15558]
[1777001550749,37.3,77589.96,0.47,0.40622,0.00024,17.15558]
[1777001551374,37.3,77590.07,0.47,0.40622,0.00024,17.15056]
[1777001554123,37.3,77581.74,0.47,0.40426,0.00023,17.128]
[1777001557343,37.3,77573.41,0.47,0.40231,0.00023,17.10503]
[1777001558229,37.3,77568.72,0.47,0.40121,0.00023,17.09192]
[1777001558839,37.3,77568.72,0.47,0.40121,0.00023,17.09192]
[1777001559418,37.3,77568.29,0.47,0.40111,0.00023,17.09073]
[1777001563399,37.3,77575.58,0.47,0.40282,0.00023,17.11113]
[1777001565441,37.3,77580.03,0.47,0.40387,0.00023,17.12347]
[1777001566986,37.3,77579.21,0.47,0.40368,0.00023,17.12124]
[1777001566993,37.3,77579.21,0.47,0.40368,0.00023,17.12124]
[1777001567244,37.3,77579.74,0.47,0.40381,0.00023,17.12273]
[1777001572270,37.31,77581.21,0.47,0.40417,0.00023,17.12688]
[1777001574494,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575126,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575136,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575140,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575198,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575379,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575412,37.31,77585.95,0.47,0.40529,0.00023,17.13988]
[1777001575442,37.31,77593.68,0.47,0.40711,0.00024,17.16068]
[1777001575926,37.31,77593.68,0.47,0.40711,0.00024,17.16068]
[1777001575988,37.31,77593.68,0.47,0.40711,0.00024,17.16068]
[1777001576311,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001576781,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001576842,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001577059,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001577078,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001577193,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001577577,37.31,77604.03,0.47,0.40954,0.00024,17.18795]
[1777001578384,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001578511,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001578559,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001579105,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001579114,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001579176,37.31,77609.14,0.47,0.41075,0.00024,17.2012]
[1777001579455,37.31,77616.18,0.47,0.41241,0.00024,17.21918]
[1777001580756,37.31,77616.18,0.47,0.41241,0.00024,17.21918]
[1777001581056,37.31,77616.18,0.47,0.41241,0.00024,17.21918]
[1777001581476,37.31,77627.31,0.47,0.41504,0.00024,17.24696]
[1777001582472,37.31,77634.62,0.47,0.41677,0.00024,17.26486]
[1777001583214,37.31,77634.62,0.47,0.41677,0.00024,17.26486]
[1777001583459,37.32,77632.42,0.47,0.41625,0.00024,17.25955]
[1777001584256,37.32,77632.42,0.47,0.41625,0.00024,17.25955]
[1777001584383,37.32,77632.42,0.47,0.41625,0.00024,17.25955]
[1777001584453,37.32,77625.93,0.47,0.41472,0.00024,17.24363]
[1777001584852,37.32,77625.93,0.47,0.41472,0.00024,17.24363]
[1777001585506,37.32,77613.92,0.47,0.41189,0.00024,17.21354]
[1777001585694,37.32,77613.92,0.47,0.41189,0.00024,17.21354]
[1777001585848,37.32,77613.92,0.47,0.41189,0.00024,17.21354]
[1777001586476,37.32,77609.36,0.47,0.41082,0.00024,17.2019]
[1777001586838,37.32,77609.36,0.47,0.41082,0.00024,17.2019]
[1777001588321,37.32,77609.36,0.47,0.41082,0.00024,17.2019]
[1777001588385,37.32,77609.36,0.47,0.41082,0.00024,17.2019]
[1777001588487,37.32,77608.49,0.47,0.41061,0.00024,17.19967]
[1777001592306,37.32,77613.98,0.47,0.41191,0.00024,17.21374]
[1777001595417,37.32,77613.77,0.47,0.41186,0.00024,17.21321]
[1777001595427,37.32,77613.77,0.47,0.41186,0.00024,17.21321]
[1777001596332,37.32,77614.24,0.47,0.41197,0.00024,17.2144]
[1777001598395,37.32,77625.82,0.47,0.4147,0.00024,17.24348]
[1777001599491,37.32,77632.26,0.47,0.41623,0.00024,17.25932]
[1777001601749,37.32,77635.7,0.47,0.41705,0.00024,17.26769]
[1777001602503,37.32,77607.43,0.47,0.41038,0.00024,17.19709]
[1777001603408,37.32,77607.24,0.47,0.41033,0.00024,17.19659]
[1777001605651,37.32,77606.01,0.47,0.41004,0.00024,17.19341]
[1777001605670,37.32,77606.01,0.47,0.41004,0.00024,17.19341]
[1777001605792,37.32,77606.01,0.47,0.41004,0.00024,17.19341]
[1777001606405,37.32,77606.01,0.47,0.41004,0.00024,17.19342]
[1777001608420,37.33,77612.4,0.47,0.41155,0.00024,17.20986]
[1777001610433,37.32,77616.68,0.47,0.41256,0.00024,17.22072]
[1777001611037,37.32,77616.68,0.47,0.41256,0.00024,17.22072]
[1777001611062,37.32,77616.68,0.47,0.41256,0.00024,17.22072]
[1777001611448,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612087,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612273,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612285,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612289,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612326,37.33,77620.05,0.47,0.41333,0.00024,17.22394]
[1777001612448,37.33,77630.01,0.47,0.41569,0.00024,17.24865]
[1777001613834,37.33,77630.85,0.47,0.41589,0.00024,17.25074]
[1777001613847,37.33,77630.85,0.47,0.41589,0.00024,17.25074]
[1777001614461,37.33,77630.77,0.47,0.41587,0.00024,17.25057]
[1777001615255,37.33,77630.77,0.47,0.41587,0.00024,17.25057]
[1777001615265,37.33,77630.77,0.47,0.41587,0.00024,17.25057]
[1777001615468,37.33,77631.66,0.47,0.41609,0.00024,17.25277]
[1777001619498,37.34,77636.92,0.47,0.41734,0.00024,17.26562]
[1777001622521,37.34,77631.51,0.47,0.41607,0.00024,17.25263]
[1777001624531,37.34,77636.64,0.47,0.41729,0.00024,17.26508]
[1777001626548,37.35,77641.46,0.47,0.41843,0.00024,17.27666]
[1777001628245,37.35,77640.95,0.47,0.41832,0.00024,17.27547]
[1777001628564,37.35,77641.13,0.47,0.41836,0.00024,17.27589]
[1777001628886,37.35,77641.13,0.47,0.41836,0.00024,17.27589]
[1777001628922,37.35,77641.13,0.47,0.41836,0.00024,17.27589]
[1777001629266,37.35,77641.13,0.47,0.41836,0.00024,17.27589]
[1777001629302,37.35,77641.13,0.47,0.41836,0.00024,17.27589]
[1777001629569,37.35,77647.11,0.47,0.41978,0.00024,17.29002]
[1777001630764,37.35,77648.31,0.47,0.42006,0.00024,17.29284]
[1777001630833,37.35,77648.31,0.47,0.42006,0.00024,17.29284]
[1777001631086,37.35,77648.31,0.47,0.42006,0.00024,17.29284]
[1777001631226,37.35,77648.31,0.47,0.42006,0.00024,17.29284]
[1777001631417,37.35,77648.31,0.47,0.42006,0.00024,17.29284]
[1777001631639,37.35,77643.57,0.47,0.41894,0.00024,17.28172]
[1777001633239,37.35,77641.83,0.47,0.41853,0.00024,17.2776]
[1777001633276,37.35,77641.83,0.47,0.41853,0.00024,17.2776]
[1777001633500,37.35,77634.22,0.47,0.41673,0.00024,17.25939]
[1777001633854,37.35,77634.22,0.47,0.41673,0.00024,17.25939]
[1777001633911,37.35,77634.22,0.47,0.41673,0.00024,17.25939]
[1777001634497,37.35,77634.98,0.47,0.41692,0.00024,17.26126]
[1777001634729,37.35,77634.98,0.47,0.41692,0.00024,17.26126]
[1777001634928,37.35,77634.98,0.47,0.41692,0.00024,17.26126]
[1777001635386,37.35,77634.98,0.47,0.41692,0.00024,17.26126]
[1777001635482,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001635651,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001635675,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001635956,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001636060,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001636120,37.35,77636.63,0.47,0.41731,0.00024,17.26526]
[1777001636565,37.35,77606.61,0.47,0.41023,0.00024,17.19035]
[1777001636930,37.35,77606.61,0.47,0.41023,0.00024,17.19035]
[1777001636993,37.35,77606.61,0.47,0.41023,0.00024,17.19035]
[1777001637035,37.35,77606.61,0.47,0.41023,0.00024,17.19035]
[1777001637094,37.35,77593.07,0.47,0.40704,0.00024,17.15476]
[1777001638085,37.35,77593.07,0.47,0.40704,0.00024,17.15476]
[1777001638106,37.35,77593.07,0.47,0.40704,0.00024,17.15476]
[1777001638201,37.35,77593.07,0.47,0.40704,0.00024,17.15476]
[1777001638276,37.35,77593.07,0.47,0.40704,0.00024,17.15476]
[1777001638302,37.35,77594.32,0.47,0.40733,0.00024,17.15805]
[1777001638859,37.35,77594.32,0.47,0.40733,0.00024,17.15805]
[1777001639489,37.35,77592.53,0.47,0.4069,0.00024,17.15324]
[1777001640854,37.35,77599.4,0.47,0.40852,0.00024,17.17144]
[1777001643121,37.35,77593.76,0.47,0.40719,0.00024,17.15651]
[1777001644283,37.35,77593.76,0.47,0.40719,0.00024,17.15651]
[1777001644370,37.35,77593.76,0.47,0.40719,0.00024,17.15651]
[1777001644496,37.35,77592.05,0.47,0.40679,0.00024,17.15195]
[1777001645498,37.35,77587.38,0.47,0.40569,0.00023,17.13937]
[1777001650549,37.34,77586.93,0.47,0.40557,0.00023,17.13809]
[1777001655643,37.34,77586.65,0.47,0.4055,0.00023,17.13725]
[1777001660655,37.34,77584.7,0.47,0.40503,0.00023,17.13188]
[1777001663914,37.34,77579.77,0.47,0.40387,0.00023,17.11839]
[1777001668116,37.33,77584.25,0.47,0.40492,0.00023,17.13059]
[1777001670414,37.33,77586.7,0.47,0.40549,0.00023,17.1372]
[1777001670614,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001670904,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671290,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671333,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671390,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671485,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671519,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671580,37.33,77587.51,0.47,0.40568,0.00023,17.13937]
[1777001671574,37.33,77603.62,0.47,0.40944,0.00024,17.17677]
[1777001672043,37.33,77603.62,0.47,0.40944,0.00024,17.17677]
[1777001672099,37.33,77603.62,0.47,0.40944,0.00024,17.17677]
[1777001672149,37.33,77611.89,0.47,0.41139,0.00024,17.19811]
[1777001673176,37.33,77611.89,0.47,0.41139,0.00024,17.19811]
[1777001673191,37.33,77611.89,0.47,0.41139,0.00024,17.19811]
[1777001673569,37.33,77613.85,0.47,0.41185,0.00024,17.20306]
[1777001674140,37.33,77613.85,0.47,0.41185,0.00024,17.20306]
[1777001674216,37.33,77613.85,0.47,0.41185,0.00024,17.20306]
[1777001674342,37.33,77613.85,0.47,0.41185,0.00024,17.20306]
[1777001674350,37.33,77613.85,0.47,0.41185,0.00024,17.20306]
[1777001674598,37.33,77616.2,0.47,0.4124,0.00024,17.20901]
[1777001678347,37.33,77617.66,0.47,0.41274,0.00024,17.21264]
[1777001678384,37.33,77617.66,0.47,0.41274,0.00024,17.21264]
[1777001679975,37.33,77618.06,0.47,0.41283,0.00024,17.21364]
[1777001680581,37.33,77620.86,0.47,0.41349,0.00024,17.22066]
[1777001682797,37.33,77622.76,0.47,0.41394,0.00024,17.22538]
[1777001683560,37.33,77623.32,0.47,0.41407,0.00024,17.22677]
[1777001688684,37.32,77620.53,0.47,0.41341,0.00024,17.21978]
[1777001688975,37.32,77620.53,0.47,0.41341,0.00024,17.21978]
[1777001689592,37.32,77623.94,0.47,0.41422,0.00024,17.22828]
[1777001690620,37.32,77618.82,0.47,0.41301,0.00024,17.21548]
[1777001690974,37.32,77618.82,0.47,0.41301,0.00024,17.21548]
[1777001690986,37.32,77618.82,0.47,0.41301,0.00024,17.21548]
[1777001691438,37.32,77615.02,0.47,0.41211,0.00024,17.20588]
[1777001696471,37.33,77615.96,0.47,0.41233,0.00024,17.20829]
[1777001701473,37.33,77615.16,0.47,0.41215,0.00024,17.20628]
[1777001702394,37.33,77615.23,0.47,0.41216,0.00024,17.20646]
[1777001702475,37.33,77612.96,0.47,0.41163,0.00024,17.20068]
[1777001703045,37.33,77612.96,0.47,0.41163,0.00024,17.20068]
[1777001703090,37.33,77612.96,0.47,0.41163,0.00024,17.20068]
[1777001703108,37.33,77612.96,0.47,0.41163,0.00024,17.20068]
[1777001703190,37.33,77612.96,0.47,0.41163,0.00024,17.20068]
[1777001703292,37.33,77629.4,0.47,0.41551,0.00024,17.2418]
[1777001703900,37.33,77629.4,0.47,0.41551,0.00024,17.2418]
[1777001703902,37.33,77629.4,0.47,0.41551,0.00024,17.2418]
[1777001704106,37.33,77629.4,0.47,0.41552,0.00024,17.24186]
[1777001705206,37.33,77629.4,0.47,0.41552,0.00024,17.24186]
[1777001705432,37.33,77629.4,0.47,0.41552,0.00024,17.24186]
[1777001705551,37.33,77629.4,0.47,0.41552,0.00024,17.24186]
[1777001705565,37.33,77629.4,0.47,0.41552,0.00024,17.24186]
[1777001705652,37.33,77639.56,0.47,0.41793,0.00024,17.26653]
[1777001706608,37.33,77639.56,0.47,0.41793,0.00024,17.26653]
[1777001706639,37.33,77639.56,0.47,0.41793,0.00024,17.26653]
[1777001711255,37.34,77639.58,0.47,0.41795,0.00024,17.26675]
[1777001711584,37.34,77642.01,0.47,0.41853,0.00024,17.27258]
[1777001715682,37.35,77648.67,0.47,0.42012,0.00024,17.28837]
[1777001719460,37.35,77650.4,0.47,0.42054,0.00024,17.29246]
[1777001719623,37.35,77650.77,0.47,0.42063,0.00024,17.29334]
[1777001721515,37.35,77651.51,0.47,0.4208,0.00024,17.29508]
[1777001721545,37.35,77651.51,0.47,0.4208,0.00024,17.29508]
[1777001721613,37.35,77653.29,0.47,0.42123,0.00024,17.29921]
[1777001722778,37.36,77653.29,0.47,0.42123,0.00024,17.29923]
[1777001722818,37.36,77653.29,0.47,0.42123,0.00024,17.29923]
[1777001723733,37.36,77653.2,0.47,0.42121,0.00024,17.29904]
[1777001724244,37.36,77654.63,0.47,0.42155,0.00024,17.30234]
[1777001729279,37.36,77654.05,0.47,0.42142,0.00024,17.30109]
[1777001732758,37.36,77653.74,0.47,0.42133,0.00024,17.29514]
[1777001732831,37.36,77653.74,0.47,0.42133,0.00024,17.29514]
[1777001733539,37.36,77659.48,0.47,0.42269,0.00024,17.30826]
[1777001733801,37.36,77659.48,0.47,0.42269,0.00024,17.30826]
[1777001733810,37.36,77659.48,0.47,0.42269,0.00024,17.30826]
[1777001734317,37.36,77659.48,0.47,0.42269,0.00024,17.30827]
[1777001735796,37.37,77662.39,0.47,0.42338,0.00024,17.31485]
[1777001735828,37.37,77662.39,0.47,0.42338,0.00024,17.31485]
[1777001741586,37.37,77661.18,0.47,0.4231,0.00024,17.31217]
[1777001747405,37.37,77663.04,0.47,0.42355,0.00024,17.31638]
[1777001751657,37.37,77658.89,0.47,0.42256,0.00024,17.30704]
[1777001755464,37.37,77654.19,0.47,0.42146,0.00024,17.29634]
[1777001760498,37.37,77653.62,0.47,0.42133,0.00024,17.29508]
[1777001765534,37.38,77650.36,0.47,0.42056,0.00024,17.2876]
[1777001768556,37.38,77659.77,0.47,0.42279,0.00024,17.30918]
[1777001769570,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001769944,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001769965,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001770032,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001770062,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001770293,37.38,77666.74,0.47,0.42444,0.00024,17.3248]
[1777001770716,37.38,77673.91,0.47,0.42614,0.00024,17.34056]
[1777001771967,37.38,77673.91,0.47,0.42614,0.00024,17.34055]
[1777001772671,37.38,77678.85,0.47,0.42731,0.00024,17.35121]
[1777001773495,37.38,77678.85,0.47,0.42731,0.00024,17.35121]
[1777001773522,37.38,77678.85,0.47,0.42731,0.00024,17.35121]
[1777001774396,37.38,77680.14,0.47,0.42761,0.00024,17.35396]
[1777001774597,37.37,77680.14,0.47,0.42761,0.00024,17.35395]
[1777001777021,37.37,77681.58,0.47,0.42795,0.00024,17.35699]
[1777001777061,37.37,77681.58,0.47,0.42795,0.00024,17.35699]
[1777001777619,37.37,77685.89,0.47,0.42897,0.00024,17.36609]
[1777001778522,37.37,77685.89,0.47,0.42897,0.00024,17.36609]
[1777001778528,37.37,77685.89,0.47,0.42897,0.00024,17.36609]
[1777001778636,37.37,77692.91,0.47,0.43064,0.00024,17.38069]
[1777001780522,37.37,77694.18,0.47,0.43093,0.00024,17.38327]
[1777001780544,37.37,77694.18,0.47,0.43093,0.00024,17.38327]
[1777001781116,37.37,77694.17,0.47,0.43093,0.00024,17.38323]
[1777001781170,37.37,77694.17,0.47,0.43093,0.00024,17.38323]
[1777001782335,37.36,77698.08,0.47,0.43185,0.00024,17.39118]
[1777001782652,37.36,77698.93,0.47,0.43205,0.00024,17.39288]
[1777001787692,37.36,77694.02,0.47,0.43088,0.00024,17.38285]
[1777001789706,37.36,77698.1,0.47,0.43185,0.00024,17.39117]
[1777001792624,37.36,77701.8,0.47,0.43271,0.00024,17.39334]
[1777001792698,37.36,77701.8,0.47,0.43271,0.00024,17.39334]
[1777001794682,37.36,77707.89,0.47,0.43415,0.00024,17.40544]
[1777001794741,37.36,77705.7,0.47,0.43363,0.00024,17.40111]
[1777001799781,37.36,77706.83,0.47,0.4339,0.00024,17.40331]
[1777001804812,37.35,77707.23,0.47,0.43399,0.00024,17.40407]
[1777001807696,37.35,77698.95,0.47,0.43201,0.00024,17.38748]
[1777001808517,37.35,77691.15,0.47,0.43015,0.00024,17.37146]
[1777001811727,37.35,77688.62,0.47,0.42955,0.00024,17.36617]
[1777001811730,37.35,77687.34,0.47,0.42924,0.00024,17.36345]
[1777001814972,37.34,77687.15,0.47,0.42919,0.00024,17.363]
[1777001815747,37.34,77686.72,0.47,0.42908,0.00024,17.36208]
[1777001816647,37.34,77686.72,0.47,0.42908,0.00024,17.36208]
[1777001816672,37.34,77685.9,0.47,0.42889,0.00024,17.36033]
[1777001822132,37.34,77684.02,0.47,0.42843,0.00024,17.35629]
[1777001825063,37.33,77682.11,0.47,0.42797,0.00024,17.35218]
[1777001825719,37.33,77688.4,0.47,0.42946,0.00024,17.36544]
[1777001826779,37.33,77688.4,0.47,0.42946,0.00024,17.36544]
[1777001827721,37.33,77688.4,0.47,0.42946,0.00024,17.36544]
[1777001827819,37.33,77690.29,0.47,0.42991,0.00024,17.36935]
[1777001833465,37.33,77691.11,0.47,0.43009,0.00024,17.37097]
[1777001836881,37.32,77694.8,0.47,0.43097,0.00024,17.37856]
[1777001837805,37.32,77696.41,0.47,0.43135,0.00024,17.38187]
[1777001838824,37.33,77702.59,0.47,0.43283,0.00024,17.39442]
[1777001839294,37.33,77702.59,0.47,0.43283,0.00024,17.39442]
[1777001839850,37.32,77710.41,0.47,0.43469,0.00024,17.40991]
[1777001840357,37.32,77710.41,0.47,0.43469,0.00024,17.40991]
[1777001840379,37.32,77710.41,0.47,0.43469,0.00024,17.40991]
[1777001841235,37.32,77710.07,0.47,0.43461,0.00024,17.40924]
[1777001841275,37.32,77710.07,0.47,0.43461,0.00024,17.40924]
[1777001841302,37.32,77710.07,0.47,0.43461,0.00024,17.40924]
[1777001841338,37.32,77710.07,0.47,0.43461,0.00024,17.40924]
[1777001843417,37.32,77707.96,0.47,0.4341,0.00024,17.40508]
[1777001843504,37.32,77704.22,0.47,0.43321,0.00024,17.39765]
[1777001844441,37.32,77704.22,0.47,0.43321,0.00024,17.39765]
[1777001844451,37.32,77707.9,0.47,0.43409,0.00024,17.40496]
[1777001846113,37.32,77711.99,0.47,0.43506,0.00024,17.41298]
[1777001849472,37.32,77711.3,0.47,0.4349,0.00024,17.41163]
[1777001849843,37.32,77709.55,0.47,0.43448,0.00024,17.4082]
[1777001855084,37.32,77708.63,0.47,0.43424,0.00024,17.40111]
[1777001858942,37.32,77704.47,0.47,0.43324,0.00024,17.39283]
[1777001863965,37.32,77703.3,0.47,0.43296,0.00024,17.39045]
[1777001866275,37.32,77704.86,0.47,0.43333,0.00024,17.39355]
[1777001866863,37.32,77704.65,0.47,0.43328,0.00024,17.39313]
[1777001867709,37.32,77704.65,0.47,0.43328,0.00024,17.39313]
[1777001867770,37.32,77699.9,0.47,0.43215,0.00024,17.38358]
[1777001872511,37.31,77698.24,0.47,0.43174,0.00024,17.38015]
[1777001872519,37.31,77698.24,0.47,0.43174,0.00024,17.38015]
[1777001872799,37.31,77698.21,0.47,0.43173,0.00024,17.38008]
[1777001878434,37.31,77699.0,0.47,0.43191,0.00024,17.38161]
[1777001878465,37.31,77699.0,0.47,0.43191,0.00024,17.38161]
[1777001884376,37.3,77702.94,0.47,0.43283,0.00024,17.38945]
[1777001889304,37.29,77705.78,0.47,0.4335,0.00024,17.39505]
[1777001889413,37.29,77705.78,0.47,0.4335,0.00024,17.39503]
[1777001890099,37.29,77705.78,0.47,0.4335,0.00024,17.39503]
[1777001890764,37.29,77711.96,0.47,0.43497,0.00024,17.40719]
[1777001891407,37.29,77711.96,0.47,0.43497,0.00024,17.40719]
[1777001891446,37.29,77711.96,0.47,0.43497,0.00024,17.40719]
[1777001892647,37.29,77710.77,0.47,0.43468,0.00024,17.40484]
[1777001894182,37.29,77712.17,0.47,0.43501,0.00024,17.40753]
[1777001899821,37.28,77709.95,0.47,0.43446,0.00024,17.40305]
[1777001903984,37.27,77710.38,0.47,0.43455,0.00024,17.40379]
[1777001904106,37.27,77710.38,0.47,0.43455,0.00024,17.40379]
[1777001904622,37.27,77710.38,0.47,0.43455,0.00024,17.40379]
[1777001906895,37.27,77708.94,0.47,0.4342,0.00024,17.40091]
[1777001910360,37.26,77704.67,0.47,0.43317,0.00024,17.39236]
[1777001919556,37.25,77703.61,0.47,0.43288,0.00024,17.38483]
[1777001919569,37.25,77703.61,0.47,0.43288,0.00024,17.38483]
[1777001919942,37.25,77703.69,0.47,0.4329,0.00024,17.38497]
[1777001921217,37.25,77703.81,0.47,0.43292,0.00024,17.38519]
[1777001921947,37.25,77703.69,0.47,0.43289,0.00024,17.38494]
[1777001927677,37.24,77702.96,0.47,0.43271,0.00024,17.38339]
[1777001932797,37.24,77702.28,0.47,0.43254,0.00024,17.38196]
[1777001937799,37.24,77702.02,0.47,0.43247,0.00024,17.38137]
[1777001938864,37.23,77701.36,0.47,0.43231,0.00024,17.38002]
[1777001939886,37.23,77695.18,0.47,0.43083,0.00024,17.36736]
[1777001942981,37.23,77689.84,0.47,0.42955,0.00024,17.35623]
[1777001943516,37.23,77689.84,0.47,0.42955,0.00024,17.35623]
[1777001943626,37.23,77689.84,0.47,0.42955,0.00024,17.35623]
[1777001943798,37.23,77689.57,0.47,0.42948,0.00024,17.35566]
[1777001945243,37.23,77689.57,0.47,0.42948,0.00024,17.35565]
[1777001945349,37.23,77689.57,0.47,0.42948,0.00024,17.35565]
[1777001945457,37.23,77689.57,0.47,0.42948,0.00024,17.35565]
[1777001945807,37.23,77686.28,0.47,0.42869,0.00024,17.3487]
[1777001946821,37.23,77678.07,0.47,0.42674,0.00024,17.33109]
[1777001948826,37.23,77673.33,0.47,0.4256,0.00024,17.32072]
[1777001952718,37.23,77671.78,0.47,0.42523,0.00024,17.31729]
[1777001952728,37.23,77671.78,0.47,0.42523,0.00024,17.31729]
[1777001952854,37.23,77672.08,0.47,0.4253,0.00024,17.31794]
[1777001954113,37.23,77671.47,0.47,0.42516,0.00024,17.31659]
[1777001954559,37.23,77671.47,0.47,0.42516,0.00024,17.31659]
[1777001954708,37.23,77671.47,0.47,0.42516,0.00024,17.31659]
[1777001954752,37.23,77671.47,0.47,0.42516,0.00024,17.31659]
[1777001954868,37.23,77671.47,0.47,0.42516,0.00024,17.31658]
[1777001955876,37.22,77680.46,0.47,0.4273,0.00024,17.33618]
[1777001956886,37.22,77685.19,0.47,0.42842,0.00024,17.34629]
[1777001957269,37.22,77685.19,0.47,0.42842,0.00024,17.34629]
[1777001957891,37.22,77685.19,0.47,0.42842,0.00024,17.34627]
[1777001962924,37.22,77685.07,0.47,0.42838,0.00024,17.34593]
[1777001967973,37.21,77685.75,0.47,0.42853,0.00024,17.34731]
[1777001970815,37.21,77686.6,0.47,0.42873,0.00024,17.34906]
[1777001970850,37.21,77686.6,0.47,0.42873,0.00024,17.34906]
[1777001971454,37.21,77687.81,0.47,0.42902,0.00024,17.3516]
[1777001971991,37.21,77687.52,0.47,0.42892,0.00024,17.34569]
[1777001977023,37.2,77684.79,0.47,0.42826,0.00024,17.33982]
[1777001982411,37.2,77685.19,0.47,0.42835,0.00024,17.34061]
[1777001987426,37.2,77686.46,0.47,0.42864,0.00024,17.34324]
[1777001989698,37.2,77686.87,0.47,0.42874,0.00024,17.34408]
[1777001989708,37.2,77686.87,0.47,0.42874,0.00024,17.34408]
[1777001989732,37.2,77686.87,0.47,0.42874,0.00024,17.34408]
[1777001989744,37.19,77686.87,0.47,0.42874,0.00024,17.34407]
[1777001995149,37.19,77687.39,0.47,0.42885,0.00024,17.34511]
[1777002000188,37.19,77687.42,0.47,0.42885,0.00024,17.34511]
[1777002003785,37.19,77685.69,0.47,0.42844,0.00024,17.34142]
[1777002004929,37.18,77683.05,0.47,0.4278,0.00024,17.33576]
[1777002008977,37.18,77676.77,0.47,0.42629,0.00024,17.32207]
[1777002009214,37.18,77676.77,0.47,0.42629,0.00024,17.32207]
[1777002009441,37.18,77676.77,0.47,0.42629,0.00024,17.32207]
[1777002009577,37.18,77676.77,0.47,0.42629,0.00024,17.32207]
[1777002009591,37.18,77675.43,0.47,0.42597,0.00024,17.31911]
[1777002010118,37.18,77675.43,0.47,0.42597,0.00024,17.31911]
[1777002010122,37.18,77675.43,0.47,0.42597,0.00024,17.31911]
[1777002010507,37.18,77675.43,0.47,0.42597,0.00024,17.31911]
[1777002010542,37.18,77675.43,0.47,0.42597,0.00024,17.31911]
[1777002010609,37.18,77671.16,0.47,0.42495,0.00024,17.30969]
[1777002012160,37.18,77670.18,0.47,0.42471,0.00024,17.30751]
[1777002012187,37.18,77670.18,0.47,0.42471,0.00024,17.30751]
[1777002012723,37.18,77670.77,0.47,0.42485,0.00024,17.30882]
[1777002017825,37.18,77669.72,0.47,0.4246,0.00024,17.30649]
[1777002021671,37.18,77669.46,0.47,0.42454,0.00024,17.30591]
[1777002021713,37.18,77669.46,0.47,0.42454,0.00024,17.30591]
[1777002021812,37.18,77669.46,0.47,0.42454,0.00024,17.30591]
[1777002021860,37.18,77669.46,0.47,0.42454,0.00024,17.30591]
[1777002026250,37.18,77670.33,0.47,0.42475,0.00024,17.30784]
[1777002026286,37.18,77670.33,0.47,0.42475,0.00024,17.30784]
[1777002026910,37.18,77670.33,0.47,0.42475,0.00024,17.30784]
[1777002027024,37.18,77670.33,0.47,0.42475,0.00024,17.30784]
[1777002027115,37.18,77670.2,0.47,0.42472,0.00024,17.30755]
[1777002030458,37.18,77671.02,0.47,0.42491,0.00024,17.30937]
[1777002030499,37.18,77671.79,0.47,0.4251,0.00024,17.31107]
[1777002031226,37.18,77671.79,0.47,0.4251,0.00024,17.31107]
[1777002031625,37.18,77675.46,0.47,0.42595,0.00024,17.31386]
[1777002032482,37.18,77675.46,0.47,0.42595,0.00024,17.31386]
[1777002032566,37.17,77680.07,0.47,0.42705,0.00024,17.32389]
[1777002033799,37.17,77680.07,0.47,0.42705,0.00024,17.32389]
[1777002033886,37.17,77683.27,0.47,0.42781,0.00024,17.33077]
[1777002035216,37.17,77685.3,0.47,0.4283,0.00024,17.3351]
[1777002035265,37.17,77685.3,0.47,0.4283,0.00024,17.3351]
[1777002036507,37.17,77685.3,0.47,0.42829,0.00024,17.33508]
[1777002036524,37.17,77685.3,0.47,0.42829,0.00024,17.33508]
[1777002036777,37.17,77686.33,0.47,0.42854,0.00024,17.33726]
[1777002038555,37.17,77686.33,0.47,0.42854,0.00024,17.33726]
[1777002038828,37.17,77686.33,0.47,0.42854,0.00024,17.33726]
[1777002039018,37.17,77686.67,0.47,0.42862,0.00024,17.33799]
[1777002040565,37.17,77687.34,0.47,0.42878,0.00024,17.33944]
[1777002040595,37.17,77687.34,0.47,0.42878,0.00024,17.33944]
[1777002040627,37.17,77687.34,0.47,0.42878,0.00024,17.33944]
[1777002041058,37.17,77687.34,0.47,0.42878,0.00024,17.33944]
[1777002040998,37.18,77687.33,0.47,0.42878,0.00024,17.33944]
[1777002041686,37.18,77685.67,0.47,0.42839,0.00024,17.33594]
[1777002043339,37.18,77684.89,0.47,0.4282,0.00024,17.33427]
[1777002043351,37.18,77684.89,0.47,0.4282,0.00024,17.33427]
[1777002044044,37.18,77684.0,0.47,0.42799,0.00024,17.33236]
[1777002049425,37.17,77682.4,0.47,0.4276,0.00024,17.32888]
[1777002054793,37.17,77679.99,0.47,0.42702,0.00024,17.32363]
[1777002059828,37.17,77679.13,0.47,0.42681,0.00024,17.32173]
[1777002061025,37.17,77678.8,0.47,0.42673,0.00024,17.32101]
[1777002061051,37.17,77678.8,0.47,0.42673,0.00024,17.32101]
[1777002061088,37.17,77678.91,0.47,0.42675,0.00024,17.32124]
[1777002061172,37.17,77678.91,0.47,0.42675,0.00024,17.32124]
[1777002061335,37.17,77678.91,0.47,0.42675,0.00024,17.32124]
[1777002062034,37.17,77674.44,0.47,0.42569,0.00024,17.31146]
[1777002062687,37.17,77674.44,0.47,0.42569,0.00024,17.31146]
[1777002063957,37.17,77670.47,0.47,0.42474,0.00024,17.30268]
[1777002063968,37.17,77670.47,0.47,0.42474,0.00024,17.30268]
[1777002064058,37.17,77670.04,0.47,0.42463,0.00024,17.30172]
[1777002067255,37.17,77668.01,0.47,0.42415,0.00024,17.29719]
[1777002072282,37.17,77671.83,0.47,0.42506,0.00024,17.3057]
[1777002072766,37.17,77671.83,0.47,0.42506,0.00024,17.3057]
[1777002073098,37.17,77671.83,0.47,0.42506,0.00024,17.3057]
[1777002073242,37.17,77671.29,0.47,0.42493,0.00024,17.3045]
[1777002073924,37.17,77666.4,0.47,0.42377,0.00024,17.29358]
[1777002075198,37.17,77666.4,0.47,0.42377,0.00024,17.29359]
[1777002076070,37.17,77662.43,0.47,0.42282,0.00024,17.28462]
[1777002077538,37.17,77663.24,0.47,0.42301,0.00024,17.28647]
[1777002078050,37.17,77665.55,0.47,0.42357,0.00024,17.2917]
[1777002081324,37.16,77668.61,0.47,0.42429,0.00024,17.29847]
[1777002081534,37.16,77668.61,0.47,0.42429,0.00024,17.29847]
[1777002081568,37.16,77668.61,0.47,0.42429,0.00024,17.29847]
[1777002081639,37.16,77668.61,0.47,0.42429,0.00024,17.29847]
[1777002081702,37.16,77668.61,0.47,0.42429,0.00024,17.29847]
[1777002081972,37.16,77657.08,0.47,0.42153,0.00024,17.27226]
[1777002082799,37.16,77650.98,0.47,0.42008,0.00024,17.2581]
[1777002086542,37.17,77650.1,0.47,0.41988,0.00024,17.25611]
[1777002086551,37.17,77650.1,0.47,0.41988,0.00024,17.25611]
[1777002086787,37.17,77649.42,0.47,0.41972,0.00024,17.25454]
[1777002090165,37.17,77649.79,0.47,0.41982,0.00024,17.2555]
[1777002091380,37.17,77647.97,0.47,0.41939,0.00024,17.25125]
[1777002091824,37.18,77648.18,0.47,0.41942,0.00024,17.24646]
[1777002094064,37.18,77654.13,0.47,0.42084,0.00024,17.26045]
[1777002099878,37.19,77653.59,0.47,0.42073,0.00024,17.25935]
[1777002104369,37.19,77653.8,0.47,0.42079,0.00024,17.25994]
[1777002104421,37.19,77653.8,0.47,0.42079,0.00024,17.25994]
[1777002105237,37.19,77653.8,0.47,0.42079,0.00024,17.25996]
[1777002105304,37.19,77653.8,0.47,0.42079,0.00024,17.25996]
[1777002108179,37.2,77647.7,0.47,0.41935,0.00024,17.24576]
[1777002111698,37.2,77645.26,0.47,0.41878,0.00024,17.24009]
[1777002111758,37.2,77645.26,0.47,0.41878,0.00024,17.24009]
[1777002111798,37.2,77645.26,0.47,0.41878,0.00024,17.24009]
[1777002111806,37.2,77645.26,0.47,0.41878,0.00024,17.24009]
[1777002111965,37.2,77644.99,0.47,0.41872,0.00024,17.23948]
[1777002113510,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002113582,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002113779,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002113801,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002113865,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002114076,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002114147,37.2,77644.07,0.47,0.4185,0.00024,17.23731]
[1777002114177,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114350,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114419,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114576,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114602,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114633,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114795,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114839,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002114998,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002115009,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002115080,37.2,77641.24,0.47,0.41784,0.00024,17.23059]
[1777002115090,37.21,77639.76,0.47,0.41749,0.00024,17.22707]
[1777002115210,37.21,77639.76,0.47,0.41749,0.00024,17.22707]
[1777002115260,37.21,77639.76,0.47,0.41749,0.00024,17.22707]
[1777002115269,37.21,77639.76,0.47,0.41749,0.00024,17.22707]
[1777002115273,37.21,77639.76,0.47,0.41749,0.00024,17.22707]
[1777002115992,37.21,77639.76,0.47,0.41749,0.00024,17.22711]
[1777002116388,37.21,77639.76,0.47,0.41749,0.00024,17.22711]
[1777002116434,37.21,77639.76,0.47,0.41749,0.00024,17.22711]
[1777002116997,37.21,77640.92,0.47,0.41777,0.00024,17.22994]
[1777002117848,37.21,77640.92,0.47,0.41777,0.00024,17.22994]
[1777002118003,37.21,77641.27,0.47,0.41786,0.00024,17.23082]
[1777002118294,37.21,77641.27,0.47,0.41786,0.00024,17.23082]
[1777002118312,37.21,77641.27,0.47,0.41786,0.00024,17.23082]
[1777002118444,37.21,77641.27,0.47,0.41786,0.00024,17.23082]
[1777002119012,37.21,77641.31,0.47,0.41787,0.00024,17.23096]
[1777002120023,37.22,77634.81,0.47,0.41633,0.00024,17.21529]
[1777002123095,37.22,77633.45,0.47,0.41602,0.00024,17.21208]
[1777002123111,37.22,77634.99,0.47,0.41639,0.00024,17.21589]
[1777002126763,37.23,77637.37,0.47,0.41697,0.00024,17.22174]
[1777002128790,37.23,77638.56,0.47,0.41726,0.00024,17.22467]
[1777002130574,37.23,77638.33,0.47,0.41721,0.00024,17.22416]
[1777002131101,37.23,77639.38,0.47,0.41746,0.00024,17.22671]
[1777002132190,37.23,77644.25,0.47,0.41862,0.00024,17.2384]
[1777002135154,37.24,77654.65,0.47,0.4211,0.00024,17.26288]
[1777002135449,37.24,77654.65,0.47,0.4211,0.00024,17.26288]
[1777002136139,37.24,77661.64,0.47,0.42277,0.00024,17.27892]
[1777002138758,37.24,77659.79,0.47,0.42233,0.00024,17.27474]
[1777002138891,37.24,77659.79,0.47,0.42233,0.00024,17.27474]
[1777002138935,37.24,77659.79,0.47,0.42233,0.00024,17.27474]
[1777002139156,37.24,77658.91,0.47,0.42213,0.00024,17.27275]
[1777002140194,37.24,77658.91,0.47,0.42213,0.00024,17.27275]
[1777002141595,37.24,77659.24,0.47,0.42221,0.00024,17.27354]
[1777002141649,37.24,77659.24,0.47,0.42221,0.00024,17.27354]
[1777002143010,37.24,77658.63,0.47,0.42206,0.00024,17.27216]
[1777002143043,37.24,77658.63,0.47,0.42206,0.00024,17.27216]
[1777002146596,37.25,77657.26,0.47,0.42174,0.00024,17.26907]
[1777002147339,37.25,77657.26,0.47,0.42175,0.00024,17.2691]
[1777002147442,37.25,77657.26,0.47,0.42175,0.00024,17.2691]
[1777002148217,37.25,77656.54,0.47,0.42158,0.00024,17.26746]
[1777002149223,37.25,77651.67,0.47,0.42042,0.00024,17.2562]
[1777002154481,37.25,77651.11,0.47,0.42027,0.00024,17.24967]
[1777002154570,37.26,77650.57,0.47,0.42015,0.00024,17.24845]
[1777002160303,37.26,77649.12,0.47,0.41982,0.00024,17.24518]
[1777002165567,37.27,77648.71,0.47,0.41974,0.00024,17.24437]
[1777002166719,37.27,77648.71,0.47,0.41974,0.00024,17.24437]
[1777002167182,37.27,77647.59,0.47,0.41947,0.00024,17.24176]
[1777002170135,37.27,77646.54,0.47,0.41923,0.00024,17.23931]
[1777002170237,37.27,77646.65,0.47,0.41926,0.00024,17.23963]
[1777002172390,37.28,77650.9,0.47,0.42028,0.00024,17.24965]
[1777002177421,37.28,77652.86,0.47,0.42076,0.00024,17.25434]
[1777002182498,37.29,77654.21,0.47,0.42109,0.00024,17.25758]
[1777002187501,37.29,77653.46,0.47,0.42092,0.00024,17.25595]
[1777002192526,37.3,77652.84,0.47,0.42079,0.00024,17.25462]
[1777002197562,37.3,77652.43,0.47,0.4207,0.00024,17.25378]
[1777002202712,37.31,77651.93,0.47,0.4206,0.00024,17.25273]
[1777002208642,37.32,77650.64,0.47,0.42031,0.00024,17.24988]
[1777002213675,37.32,77650.34,0.47,0.42022,0.00024,17.24398]
[1777002216194,37.32,77650.77,0.47,0.42033,0.00024,17.245]
[1777002216279,37.32,77649.92,0.47,0.42013,0.00024,17.24304]
[1777002217524,37.32,77650.07,0.47,0.42017,0.00024,17.24342]
[1777002217708,37.33,77650.07,0.47,0.42017,0.00024,17.24344]
[1777002220294,37.33,77649.66,0.47,0.42007,0.00024,17.24251]
[1777002220726,37.33,77649.77,0.47,0.42011,0.00024,17.24281]
[1777002225989,37.34,77646.94,0.47,0.41945,0.00024,17.23632]
[1777002226440,37.34,77646.94,0.47,0.41945,0.00024,17.23632]
[1777002226958,37.34,77649.78,0.47,0.42013,0.00024,17.243]
[1777002228782,37.34,77658.1,0.47,0.42211,0.00024,17.26223]
[1777002231178,37.34,77658.49,0.47,0.4222,0.00024,17.26314]
[1777002231268,37.34,77659.38,0.47,0.42241,0.00024,17.26518]
[1777002233688,37.34,77659.2,0.47,0.42237,0.00024,17.2648]
[1777002233745,37.34,77659.2,0.47,0.42237,0.00024,17.2648]
[1777002235732,37.34,77658.78,0.47,0.42228,0.00024,17.26387]
[1777002236067,37.34,77659.78,0.47,0.42252,0.00024,17.26616]
[1777002237162,37.34,77659.78,0.47,0.42252,0.00024,17.26616]
[1777002237227,37.35,77659.11,0.47,0.42236,0.00024,17.26466]
[1777002239248,37.35,77663.29,0.47,0.42336,0.00024,17.27413]
[1777002244255,37.35,77659.9,0.47,0.42255,0.00024,17.26649]
[1777002244834,37.35,77656.94,0.47,0.42185,0.00024,17.25975]
[1777002244870,37.35,77656.94,0.47,0.42185,0.00024,17.25975]
[1777002244896,37.35,77656.94,0.47,0.42185,0.00024,17.25976]
[1777002246770,37.35,77653.01,0.47,0.42092,0.00024,17.25073]
[1777002246785,37.35,77653.01,0.47,0.42092,0.00024,17.25073]
[1777002246908,37.35,77653.01,0.47,0.42092,0.00024,17.25074]
[1777002250666,37.35,77652.36,0.47,0.42077,0.00024,17.24927]
[1777002250878,37.35,77652.36,0.47,0.42077,0.00024,17.24927]
[1777002250937,37.35,77652.45,0.47,0.42079,0.00024,17.24949]
[1777002252460,37.35,77650.68,0.47,0.42037,0.00024,17.24539]
[1777002252481,37.35,77650.68,0.47,0.42037,0.00024,17.24539]
[1777002252852,37.35,77650.68,0.47,0.42037,0.00024,17.24539]
[1777002252932,37.35,77650.68,0.47,0.42037,0.00024,17.24539]
[1777002253016,37.35,77634.82,0.47,0.41662,0.00024,17.20777]
[1777002253970,37.35,77631.11,0.47,0.41574,0.00024,17.19878]
[1777002258054,37.36,77631.41,0.47,0.41582,0.00024,17.19963]
[1777002264028,37.36,77631.17,0.47,0.41576,0.00024,17.19902]
[1777002269062,37.36,77629.87,0.47,0.41545,0.00024,17.19579]
[1777002271279,37.36,77630.34,0.47,0.41556,0.00024,17.19693]
[1777002271368,37.36,77630.76,0.47,0.41563,0.00024,17.19262]
[1777002271787,37.36,77630.76,0.47,0.41563,0.00024,17.19262]
[1777002272085,37.35,77630.76,0.47,0.41563,0.00024,17.19261]
[1777002274551,37.35,77632.18,0.47,0.41597,0.00024,17.19606]
[1777002274732,37.35,77632.18,0.47,0.41597,0.00024,17.19606]
[1777002275423,37.35,77632.71,0.47,0.41609,0.00024,17.19734]
[1777002277496,37.36,77634.95,0.47,0.41663,0.00024,17.20285]
[1777002278125,37.36,77634.95,0.47,0.41663,0.00024,17.20288]
[1777002279132,37.36,77640.59,0.47,0.41797,0.00024,17.21647]
[1777002280139,37.36,77650.14,0.47,0.42024,0.00024,17.239]
[1777002285174,37.36,77653.26,0.47,0.42099,0.00024,17.24631]
[1777002290210,37.37,77653.02,0.47,0.42094,0.00024,17.24584]
[1777002295244,37.37,77655.75,0.47,0.4216,0.00024,17.25221]
[1777002300281,37.38,77654.26,0.47,0.42126,0.00024,17.24889]
[1777002304308,37.38,77649.14,0.47,0.42005,0.00024,17.23711]
[1777002309342,37.39,77647.66,0.47,0.41971,0.00024,17.23372]
[1777002312363,37.39,77653.16,0.47,0.42102,0.00024,17.24655]
[1777002314139,37.39,77653.85,0.47,0.42118,0.00024,17.24816]
[1777002314177,37.39,77653.85,0.47,0.42118,0.00024,17.24816]
[1777002314831,37.39,77656.56,0.47,0.42183,0.00024,17.25439]
[1777002314865,37.39,77656.56,0.47,0.42183,0.00024,17.25439]
[1777002315385,37.39,77658.34,0.47,0.42225,0.00024,17.25847]
[1777002319030,37.39,77658.9,0.47,0.42239,0.00024,17.2598]
[1777002319078,37.39,77658.9,0.47,0.42239,0.00024,17.2598]
[1777002319230,37.39,77658.9,0.47,0.42239,0.00024,17.2598]
[1777002321423,37.39,77653.14,0.47,0.42103,0.00024,17.24664]
[1777002326461,37.4,77651.54,0.47,0.42066,0.00024,17.24301]
[1777002331496,37.4,77655.55,0.47,0.42159,0.00024,17.24703]
[1777002333174,37.4,77655.55,0.47,0.42159,0.00024,17.24703]
[1777002333219,37.4,77655.55,0.47,0.42159,0.00024,17.24703]
[1777002334681,37.4,77656.84,0.47,0.42191,0.00024,17.25003]
[1777002335132,37.4,77656.84,0.47,0.42191,0.00024,17.25003]
[1777002335139,37.4,77656.84,0.47,0.42191,0.00024,17.25003]
[1777002335148,37.4,77656.84,0.47,0.42191,0.00024,17.25003]
[1777002335465,37.4,77658.66,0.47,0.42234,0.00024,17.25417]
[1777002337165,37.4,77659.59,0.47,0.42256,0.00024,17.25629]
[1777002337453,37.4,77659.03,0.47,0.42243,0.00024,17.25502]
[1777002342474,37.4,77661.5,0.47,0.42301,0.00024,17.26061]
[1777002343254,37.4,77661.5,0.47,0.42301,0.00024,17.26061]
[1777002343285,37.4,77661.5,0.47,0.42301,0.00024,17.26061]
[1777002343311,37.4,77661.5,0.47,0.42301,0.00024,17.26061]
[1777002343386,37.4,77661.41,0.47,0.42299,0.00024,17.2604]
[1777002349271,37.4,77663.63,0.47,0.42352,0.00024,17.26539]
[1777002353836,37.4,77659.52,0.47,0.42254,0.00024,17.25611]
[1777002354446,37.4,77659.52,0.47,0.42254,0.00024,17.25611]
[1777002354466,37.4,77658.89,0.47,0.42239,0.00024,17.25468]
[1777002359693,37.4,77657.85,0.47,0.42214,0.00024,17.25232]
[1777002364768,37.4,77656.25,0.47,0.42177,0.00024,17.24868]
[1777002370769,37.41,77654.46,0.47,0.42134,0.00024,17.24461]
[1777002375804,37.41,77654.11,0.47,0.42126,0.00024,17.24383]
[1777002380839,37.41,77653.31,0.47,0.42108,0.00024,17.24201]
[1777002385874,37.41,77653.97,0.47,0.42124,0.00024,17.24356]
[1777002390909,37.41,77653.71,0.47,0.42118,0.00024,17.24298]
[1777002395944,37.41,77657.88,0.47,0.42214,0.00024,17.24723]
[1777002400979,37.41,77660.04,0.47,0.42266,0.00024,17.25213]
[1777002406015,37.41,77665.1,0.47,0.42386,0.00024,17.26349]
[1777002408839,37.41,77664.35,0.47,0.42368,0.00024,17.2618]
[1777002409459,37.41,77665.11,0.47,0.42386,0.00024,17.2635]
[1777002410277,37.41,77665.11,0.47,0.42386,0.00024,17.2635]
[1777002410327,37.41,77665.11,0.47,0.42386,0.00024,17.2635]
[1777002410340,37.41,77670.4,0.47,0.42511,0.00024,17.27522]
[1777002415543,37.41,77669.92,0.47,0.42499,0.00024,17.27411]
[1777002416846,37.41,77668.95,0.47,0.42476,0.00024,17.27195]
[1777002416909,37.41,77668.95,0.47,0.42476,0.00024,17.27195]
[1777002416947,37.41,77668.95,0.47,0.42476,0.00024,17.27195]
[1777002417238,37.4,77662.54,0.47,0.42323,0.00024,17.25764]
[1777002418449,37.4,77653.87,0.47,0.42118,0.00024,17.23791]
[1777002421508,37.4,77651.3,0.47,0.42057,0.00024,17.23197]
[1777002422518,37.4,77650.06,0.47,0.42027,0.00024,17.2291]
[1777002426744,37.41,77646.99,0.47,0.41955,0.00024,17.22196]
[1777002426811,37.41,77646.99,0.47,0.41955,0.00024,17.22196]
[1777002428526,37.41,77640.5,0.47,0.41801,0.00024,17.20664]
[1777002430655,37.41,77642.42,0.47,0.41847,0.00024,17.21123]
[1777002436226,37.41,77646.45,0.47,0.41943,0.00024,17.2208]
[1777002438762,37.41,77647.51,0.47,0.41968,0.00024,17.2233]
[1777002443780,37.41,77649.36,0.47,0.42013,0.00024,17.22767]
[1777002445022,37.41,77649.36,0.47,0.42013,0.00024,17.22767]
[1777002445104,37.41,77649.36,0.47,0.42013,0.00024,17.22767]
[1777002447544,37.42,77655.5,0.47,0.42159,0.00024,17.24187]
[1777002450325,37.42,77661.92,0.47,0.42311,0.00024,17.25644]
[1777002455359,37.41,77661.83,0.47,0.42306,0.00024,17.25091]
[1777002458594,37.41,77661.2,0.47,0.42291,0.00024,17.24949]
[1777002459569,37.41,77664.57,0.47,0.42371,0.00024,17.25705]
[1777002464763,37.41,77664.15,0.47,0.42361,0.00024,17.25608]
[1777002469788,37.41,77663.35,0.47,0.42341,0.00024,17.25426]
[1777002473514,37.41,77668.77,0.47,0.4247,0.00024,17.2663]
[1777002473864,37.41,77668.77,0.47,0.4247,0.00024,17.2663]
[1777002473904,37.41,77668.77,0.47,0.4247,0.00024,17.2663]
[1777002474492,37.41,77668.77,0.47,0.4247,0.00024,17.26629]
[1777002478522,37.41,77675.67,0.47,0.42633,0.00024,17.28135]
[1777002478901,37.41,77675.67,0.47,0.42633,0.00024,17.28135]
[1777002478919,37.41,77675.67,0.47,0.42633,0.00024,17.28135]
[1777002479533,37.4,77677.78,0.47,0.42683,0.00024,17.28589]
[1777002480544,37.4,77681.92,0.47,0.42781,0.00024,17.29475]
[1777002483143,37.4,77685.19,0.47,0.42859,0.00024,17.30165]
[1777002483238,37.4,77685.19,0.47,0.42859,0.00024,17.30165]
[1777002483562,37.4,77687.07,0.47,0.42903,0.00024,17.30559]
[1777002484565,37.4,77682.88,0.47,0.42803,0.00024,17.29672]
[1777002485498,37.4,77682.88,0.47,0.42803,0.00024,17.29672]
[1777002485583,37.4,77679.67,0.47,0.42727,0.00024,17.28984]
[1777002489604,37.39,77683.9,0.47,0.42826,0.00024,17.29878]
[1777002493631,37.39,77688.2,0.47,0.42928,0.00024,17.30777]
[1777002494781,37.39,77690.12,0.47,0.42973,0.00024,17.31177]
[1777002494871,37.39,77690.12,0.47,0.42973,0.00024,17.31177]
[1777002498964,37.39,77694.25,0.47,0.43072,0.00024,17.3203]
[1777002500243,37.39,77695.22,0.47,0.43095,0.00024,17.3223]
[1777002500344,37.39,77696.12,0.47,0.43116,0.00024,17.32415]
[1777002500971,37.39,77696.12,0.47,0.43116,0.00024,17.32415]
[1777002501057,37.39,77696.12,0.47,0.43116,0.00024,17.32415]
[1777002504432,37.39,77700.44,0.47,0.4322,0.00024,17.33295]
[1777002504443,37.39,77700.44,0.47,0.4322,0.00024,17.33295]
[1777002504527,37.39,77702.42,0.47,0.43267,0.00024,17.33694]
[1777002506563,37.39,77707.88,0.47,0.43397,0.00024,17.34782]
[1777002506985,37.39,77707.88,0.47,0.43397,0.00024,17.34782]
[1777002507052,37.39,77707.88,0.47,0.43397,0.00024,17.34782]
[1777002507760,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002507782,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002507810,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002507986,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002508049,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002508458,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002508489,37.39,77708.88,0.47,0.43421,0.00024,17.34979]
[1777002508511,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002508762,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002508810,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002509032,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002509076,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002509403,37.39,77712.27,0.47,0.43502,0.00024,17.35642]
[1777002509504,37.39,77715.29,0.47,0.43574,0.00024,17.36226]
[1777002509767,37.39,77715.29,0.47,0.43574,0.00024,17.36226]
[1777002509852,37.39,77720.09,0.47,0.43689,0.00024,17.37144]
[1777002511646,37.39,77720.09,0.47,0.43689,0.00024,17.37144]
[1777002511660,37.39,77720.09,0.47,0.43689,0.00024,17.37144]
[1777002511751,37.39,77720.09,0.47,0.43689,0.00024,17.37143]
[1777002511823,37.39,77720.09,0.47,0.43689,0.00024,17.37143]
[1777002511924,37.39,77720.29,0.47,0.43691,0.00024,17.36652]
[1777002514503,37.39,77729.44,0.47,0.4391,0.00024,17.3836]
[1777002514689,37.39,77729.44,0.47,0.4391,0.00024,17.3836]
[1777002514723,37.39,77729.44,0.47,0.4391,0.00024,17.3836]
[1777002515910,37.39,77732.75,0.47,0.43989,0.00024,17.38965]
[1777002516603,37.38,77730.94,0.47,0.43945,0.00024,17.38633]
[1777002521668,37.38,77729.81,0.47,0.43918,0.00024,17.38421]
[1777002523957,37.38,77730.66,0.47,0.43938,0.00024,17.38573]
[1777002524646,37.38,77731.04,0.47,0.43946,0.00024,17.38642]
[1777002529650,37.37,77733.75,0.47,0.44011,0.00024,17.39131]
[1777002529862,37.37,77734.4,0.47,0.44026,0.00024,17.39248]
[1777002529987,37.37,77734.4,0.47,0.44026,0.00024,17.39248]
[1777002530621,37.37,77734.87,0.47,0.44037,0.00024,17.39332]
[1777002535626,37.37,77734.81,0.47,0.44035,0.00024,17.39316]
[1777002540967,37.36,77735.1,0.47,0.44041,0.00024,17.39361]
[1777002544824,37.36,77732.1,0.47,0.43968,0.00024,17.38812]
[1777002544852,37.36,77732.1,0.47,0.43968,0.00024,17.38812]
[1777002545014,37.36,77732.1,0.47,0.43968,0.00024,17.38812]
[1777002545148,37.36,77732.1,0.47,0.43968,0.00024,17.38812]
[1777002545185,37.36,77732.1,0.47,0.43968,0.00024,17.38812]
[1777002545287,37.36,77727.35,0.47,0.43854,0.00024,17.37937]
[1777002546332,37.35,77717.25,0.47,0.43612,0.00024,17.36027]
[1777002547687,37.35,77717.25,0.47,0.43612,0.00024,17.36027]
[1777002547699,37.35,77717.25,0.47,0.43612,0.00024,17.36027]
[1777002548620,37.35,77718.37,0.47,0.43638,0.00024,17.36236]
[1777002551656,37.34,77711.68,0.47,0.43477,0.00024,17.34933]
[1777002556691,37.34,77713.31,0.47,0.43515,0.00024,17.35241]
[1777002561731,37.33,77715.65,0.47,0.43568,0.00024,17.35679]
[1777002564186,37.32,77717.44,0.47,0.43611,0.00024,17.36019]
[1777002564197,37.32,77717.44,0.47,0.43611,0.00024,17.36019]
[1777002564681,37.32,77717.83,0.47,0.43619,0.00024,17.36091]
[1777002568529,37.31,77718.98,0.47,0.43646,0.00024,17.36304]
[1777002568575,37.31,77718.99,0.47,0.43646,0.00024,17.36303]
[1777002573631,37.3,77720.43,0.47,0.43676,0.00024,17.36037]
[1777002574633,37.3,77720.43,0.47,0.43676,0.00024,17.36037]
[1777002574658,37.3,77720.43,0.47,0.43676,0.00024,17.36037]
[1777002574713,37.3,77720.43,0.47,0.43676,0.00024,17.36037]
[1777002574747,37.3,77720.91,0.47,0.43688,0.00024,17.36126]
[1777002574874,37.3,77720.91,0.47,0.43688,0.00024,17.36126]
[1777002575205,37.3,77720.91,0.47,0.43687,0.00024,17.36123]
[1777002576421,37.3,77708.66,0.47,0.43394,0.00024,17.33745]
[1777002578880,37.3,77708.6,0.47,0.43392,0.00024,17.33729]
[1777002580703,37.29,77708.42,0.47,0.43387,0.00024,17.33692]
[1777002585759,37.29,77707.61,0.47,0.43366,0.00024,17.3352]
[1777002590778,37.28,77706.87,0.47,0.43348,0.00024,17.33367]
[1777002594891,37.28,77707.29,0.47,0.43357,0.00024,17.33446]
[1777002595210,37.28,77707.29,0.47,0.43357,0.00024,17.33446]
[1777002595573,37.28,77707.87,0.47,0.43371,0.00024,17.33559]
[1777002596923,37.28,77708.48,0.47,0.43385,0.00024,17.33678]
[1777002597672,37.27,77708.48,0.47,0.43385,0.00024,17.33676]
[1777002602564,37.27,77703.92,0.47,0.43275,0.00024,17.32764]
[1777002605045,37.27,77703.64,0.47,0.43268,0.00024,17.32707]
[1777002605655,37.27,77703.05,0.47,0.43254,0.00024,17.32587]
[1777002610704,37.27,77701.52,0.47,0.43217,0.00024,17.32277]
[1777002615723,37.27,77700.06,0.47,0.43182,0.00024,17.31979]
[1777002620579,37.27,77699.09,0.47,0.43159,0.00024,17.3178]
[1777002620680,37.27,77699.09,0.47,0.43159,0.00024,17.3178]
[1777002622535,37.27,77692.55,0.47,0.43002,0.00024,17.3043]
[1777002627574,37.26,77689.41,0.47,0.42926,0.00024,17.29767]
[1777002635629,37.26,77690.74,0.47,0.42954,0.00024,17.29506]
[1777002641500,37.25,77691.01,0.47,0.4296,0.00024,17.29557]
[1777002646532,37.25,77691.28,0.47,0.42966,0.00024,17.29607]
[1777002646718,37.25,77698.58,0.47,0.4314,0.00024,17.31116]
[1777002647684,37.25,77698.58,0.47,0.4314,0.00024,17.31116]
[1777002647754,37.25,77708.19,0.47,0.43371,0.00024,17.33053]
[1777002648963,37.25,77708.19,0.47,0.4337,0.00024,17.33052]
[1777002649001,37.25,77708.19,0.47,0.4337,0.00024,17.33052]
[1777002649745,37.25,77708.19,0.47,0.4337,0.00024,17.33052]
[1777002649777,37.25,77713.93,0.47,0.43508,0.00024,17.3418]
[1777002654206,37.24,77714.25,0.47,0.43514,0.00024,17.34233]
[1777002654760,37.24,77715.37,0.47,0.43541,0.00024,17.34448]
[1777002657768,37.24,77716.46,0.47,0.43566,0.00024,17.34655]
[1777002657782,37.23,77717.49,0.47,0.43591,0.00024,17.34852]
[1777002662817,37.23,77719.08,0.47,0.43627,0.00024,17.35146]
[1777002665674,37.22,77721.5,0.47,0.43685,0.00024,17.35605]
[1777002665805,37.22,77721.5,0.47,0.43685,0.00024,17.35605]
[1777002665838,37.22,77722.45,0.47,0.43707,0.00024,17.35783]
[1777002665854,37.22,77722.45,0.47,0.43707,0.00024,17.35783]
[1777002666845,37.22,77727.81,0.47,0.43836,0.00024,17.3679]
[1777002667578,37.22,77727.81,0.47,0.43836,0.00024,17.3679]
[1777002667855,37.22,77727.3,0.47,0.43823,0.00024,17.36693]
[1777002668649,37.22,77727.3,0.47,0.43823,0.00024,17.36693]
[1777002668867,37.21,77733.39,0.47,0.43969,0.00024,17.37817]
[1777002669732,37.21,77733.39,0.47,0.43969,0.00024,17.37817]
[1777002669776,37.21,77733.39,0.47,0.43969,0.00024,17.37817]
[1777002669986,37.21,77735.11,0.47,0.4401,0.00024,17.38128]
[1777002670874,37.21,77738.83,0.47,0.44099,0.00024,17.38799]
[1777002675761,37.2,77742.75,0.47,0.44192,0.00024,17.39487]
[1777002675919,37.2,77743.78,0.47,0.44216,0.00024,17.39667]
[1777002678218,37.19,77744.77,0.47,0.44239,0.00024,17.39837]
[1777002678948,37.19,77744.45,0.47,0.44231,0.00024,17.39779]
[1777002681350,37.19,77741.84,0.47,0.44167,0.00024,17.39309]
[1777002681376,37.19,77741.84,0.47,0.44167,0.00024,17.39309]
[1777002681955,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682186,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682242,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682393,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682476,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682542,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682626,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682688,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682741,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682780,37.18,77736.52,0.47,0.44038,0.00024,17.38349]
[1777002682970,37.18,77735.52,0.47,0.44014,0.00024,17.38163]
[1777002682986,37.18,77735.52,0.47,0.44014,0.00024,17.38163]
[1777002683047,37.18,77735.52,0.47,0.44014,0.00024,17.38163]
[1777002683185,37.18,77735.52,0.47,0.44014,0.00024,17.38163]
[1777002683969,37.18,77736.55,0.47,0.44038,0.00024,17.38348]
[1777002684111,37.18,77736.55,0.47,0.44038,0.00024,17.38348]
[1777002684120,37.18,77736.55,0.47,0.44038,0.00024,17.38348]
[1777002684976,37.17,77737.29,0.47,0.44056,0.00024,17.38478]
[1777002686243,37.17,77738.76,0.47,0.4409,0.00024,17.38741]
[1777002686991,37.17,77738.82,0.47,0.44091,0.00024,17.38748]
[1777002688505,37.17,77741.12,0.47,0.44146,0.00024,17.39158]
[1777002689005,37.16,77745.29,0.47,0.44246,0.00024,17.39895]
[1777002692342,37.16,77748.19,0.47,0.44313,0.00024,17.39867]
[1777002692371,37.16,77748.19,0.47,0.44313,0.00024,17.39867]
[1777002692379,37.16,77748.19,0.47,0.44313,0.00024,17.39867]
[1777002693031,37.15,77748.95,0.47,0.44331,0.00024,17.39997]
[1777002694387,37.15,77749.31,0.47,0.44339,0.00024,17.40056]
[1777002695047,37.15,77747.96,0.47,0.44306,0.00024,17.39818]
[1777002696877,37.15,77745.21,0.47,0.4424,0.00024,17.39335]
[1777002697060,37.15,77741.72,0.47,0.44155,0.00024,17.38714]
[1777002702092,37.14,77739.18,0.47,0.44094,0.00024,17.38256]
[1777002708826,37.14,77740.36,0.47,0.44122,0.00024,17.38465]
[1777002714180,37.14,77739.7,0.47,0.44105,0.00024,17.38341]
[1777002719361,37.13,77739.08,0.47,0.44089,0.00024,17.38226]
[1777002719698,37.13,77739.08,0.47,0.44089,0.00024,17.38226]
[1777002720021,37.13,77738.23,0.47,0.44069,0.00024,17.38072]
[1777002722016,37.13,77744.94,0.47,0.44231,0.00024,17.39272]
[1777002724892,37.13,77745.31,0.47,0.4424,0.00024,17.39337]
[1777002725078,37.13,77745.72,0.47,0.44249,0.00024,17.39409]
[1777002730120,37.13,77746.55,0.47,0.44269,0.00024,17.39554]
[1777002730962,37.13,77746.55,0.47,0.44269,0.00024,17.39554]
[1777002730974,37.13,77746.55,0.47,0.44269,0.00024,17.39554]
[1777002735016,37.13,77745.18,0.47,0.44236,0.00024,17.39311]
[1777002735035,37.13,77745.18,0.47,0.44236,0.00024,17.39311]
[1777002740205,37.13,77746.78,0.47,0.44274,0.00024,17.39587]
[1777002745259,37.12,77746.43,0.47,0.44265,0.00024,17.39521]
[1777002750362,37.12,77746.8,0.47,0.44273,0.00024,17.39581]
[1777002755413,37.11,77746.64,0.47,0.44266,0.00024,17.39021]
[1777002757345,37.11,77746.64,0.47,0.44266,0.00024,17.39019]
[1777002757361,37.11,77746.64,0.47,0.44266,0.00024,17.39019]
[1777002757450,37.11,77746.64,0.47,0.44266,0.00024,17.39019]
[1777002757551,37.11,77746.77,0.47,0.44269,0.00024,17.39041]
[1777002763667,37.11,77746.73,0.47,0.44267,0.00024,17.3903]
[1777002768702,37.1,77746.8,0.47,0.44268,0.00024,17.39038]
[1777002774601,37.1,77747.86,0.47,0.44293,0.00024,17.39218]
[1777002775609,37.1,77752.15,0.47,0.44397,0.00024,17.39964]
[1777002780643,37.1,77755.56,0.47,0.44479,0.00024,17.40549]
[1777002786001,37.1,77753.75,0.47,0.44436,0.00024,17.4024]
[1777002791720,37.1,77752.39,0.47,0.44403,0.00024,17.40005]
[1777002794034,37.1,77734.08,0.47,0.4396,0.00024,17.36743]
[1777002796191,37.1,77733.04,0.47,0.43935,0.00024,17.36552]
[1777002796248,37.1,77733.04,0.47,0.43935,0.00024,17.36552]
[1777002797994,37.1,77733.04,0.47,0.43935,0.00024,17.36552]
[1777002798096,37.1,77731.09,0.47,0.43888,0.00024,17.36191]
[1777002801813,37.1,77727.9,0.47,0.43811,0.00024,17.35595]
[1777002801938,37.1,77727.9,0.47,0.43811,0.00024,17.35595]
[1777002801981,37.1,77727.9,0.47,0.43811,0.00024,17.35595]
[1777002802087,37.1,77727.9,0.47,0.43811,0.00024,17.35595]
[1777002802183,37.1,77726.81,0.47,0.43785,0.00024,17.3539]
[1777002803805,37.1,77720.0,0.47,0.43621,0.00024,17.34093]
[1777002806617,37.1,77718.64,0.47,0.43588,0.00024,17.33832]
[1777002806627,37.1,77718.64,0.47,0.43588,0.00024,17.33832]
[1777002807144,37.1,77719.01,0.47,0.43597,0.00024,17.33905]
[1777002812148,37.1,77721.15,0.47,0.43649,0.00024,17.34321]
[1777002817298,37.11,77721.36,0.47,0.43653,0.00024,17.33836]
[1777002822327,37.11,77724.73,0.47,0.43735,0.00024,17.34483]
[1777002827384,37.11,77727.71,0.47,0.43807,0.00024,17.35048]
[1777002828746,37.11,77727.84,0.47,0.4381,0.00024,17.35073]
[1777002828907,37.11,77727.84,0.47,0.4381,0.00024,17.35073]
[1777002829992,37.11,77734.9,0.47,0.43981,0.00024,17.36383]
[1777002831005,37.11,77744.37,0.47,0.44209,0.00024,17.38091]
[1777002832952,37.11,77742.88,0.47,0.44173,0.00024,17.37826]
[1777002832999,37.11,77742.88,0.47,0.44173,0.00024,17.37826]
[1777002835194,37.11,77729.21,0.47,0.43843,0.00024,17.35328]
[1777002836123,37.11,77746.21,0.47,0.44253,0.00024,17.38415]
[1777002838047,37.11,77744.47,0.47,0.44211,0.00024,17.38102]
[1777002843083,37.09,77742.9,0.47,0.44171,0.00024,17.3781]
[1777002848119,37.08,77739.67,0.47,0.44091,0.00024,17.37219]
[1777002854158,37.07,77737.03,0.47,0.44025,0.00024,17.36726]
[1777002861209,37.06,77735.09,0.47,0.43976,0.00024,17.36354]
[1777002866243,37.05,77733.0,0.47,0.43923,0.00024,17.35957]
[1777002871279,37.04,77732.21,0.47,0.439,0.00024,17.3527]
[1777002876314,37.03,77730.37,0.47,0.43854,0.00024,17.34915]
[1777002879405,37.03,77730.65,0.47,0.4386,0.00024,17.34962]
[1777002879561,37.03,77730.65,0.47,0.4386,0.00024,17.34962]
[1777002879584,37.03,77730.65,0.47,0.4386,0.00024,17.34962]
[1777002880112,37.02,77730.51,0.47,0.43856,0.00024,17.34931]
[1777002880581,37.02,77718.94,0.47,0.43576,0.00024,17.32723]
[1777002881445,37.02,77718.94,0.47,0.43576,0.00024,17.32723]
[1777002881460,37.02,77718.94,0.47,0.43576,0.00024,17.32723]
[1777002881684,37.02,77716.12,0.47,0.43507,0.00024,17.32169]
[1777002882734,37.02,77716.12,0.47,0.43507,0.00024,17.32169]
[1777002882967,37.02,77715.9,0.47,0.43502,0.00024,17.32124]
[1777002886790,37.01,77716.52,0.47,0.43516,0.00024,17.32241]
[1777002886842,37.01,77716.52,0.47,0.43516,0.00024,17.32241]
[1777002888401,37.01,77725.29,0.47,0.43727,0.00024,17.33925]
[1777002889803,37.01,77725.29,0.47,0.43727,0.00024,17.33925]
[1777002890096,37.01,77728.92,0.47,0.43814,0.00024,17.34611]
[1777002895123,37.0,77730.07,0.47,0.43841,0.00024,17.34821]
[1777002898261,37.0,77732.35,0.47,0.43896,0.00024,17.35242]
[1777002898323,37.0,77732.35,0.47,0.43896,0.00024,17.35242]
[1777002903506,36.99,77734.02,0.47,0.43934,0.00024,17.35539]
[1777002906832,36.98,77734.12,0.47,0.43936,0.00024,17.35552]
[1777002906978,36.98,77734.12,0.47,0.43936,0.00024,17.35552]
[1777002908452,36.98,77731.73,0.47,0.43877,0.00024,17.35103]
[1777002908884,36.98,77731.73,0.47,0.43877,0.00024,17.35103]
[1777002909295,36.98,77731.73,0.47,0.43877,0.00024,17.35103]
[1777002908986,36.98,77727.55,0.47,0.43776,0.00024,17.34315]
[1777002911429,36.97,77724.79,0.47,0.43708,0.00024,17.33785]
[1777002911450,36.97,77724.79,0.47,0.43708,0.00024,17.33785]
[1777002911665,36.97,77723.83,0.47,0.43684,0.00024,17.33599]
[1777002913784,36.97,77723.83,0.47,0.43684,0.00024,17.33596]
[1777002914351,36.97,77723.57,0.47,0.43677,0.00024,17.33544]
[1777002916938,36.96,77722.56,0.47,0.43652,0.00024,17.33345]
[1777002917146,36.96,77722.56,0.47,0.43652,0.00024,17.33345]
[1777002917355,36.96,77722.56,0.47,0.43652,0.00024,17.33343]
[1777002917973,36.96,77722.56,0.47,0.43652,0.00024,17.33343]
[1777002918293,36.96,77717.28,0.47,0.43524,0.00024,17.32314]
[1777002923303,36.95,77716.81,0.47,0.43511,0.00024,17.32214]
[1777002927962,36.95,77717.73,0.47,0.43532,0.00024,17.32385]
[1777002931215,36.94,77719.45,0.47,0.43573,0.00024,17.32715]
[1777002934514,36.94,77720.45,0.47,0.43594,0.00024,17.32372]
[1777002936596,36.94,77721.45,0.47,0.43618,0.00024,17.32563]
[1777002940632,36.93,77722.54,0.47,0.43643,0.00024,17.32766]
[1777002942408,36.93,77722.53,0.47,0.43642,0.00024,17.3276]
[1777002944795,36.92,77727.72,0.47,0.43767,0.00024,17.33748]
[1777002945815,36.92,77727.72,0.47,0.43767,0.00024,17.33748]
[1777002946287,36.92,77728.2,0.47,0.43779,0.00024,17.33837]
[1777002950272,36.92,77729.24,0.47,0.43803,0.00024,17.34027]
[1777002950305,36.92,77729.24,0.47,0.43803,0.00024,17.34027]
[1777002950335,36.92,77729.24,0.47,0.43803,0.00024,17.34027]
[1777002950359,36.91,77731.2,0.47,0.4385,0.00024,17.34394]
[1777002952112,36.91,77733.39,0.47,0.43903,0.00024,17.34801]
[1777002952353,36.91,77733.21,0.47,0.43899,0.00024,17.34765]
[1777002952434,36.91,77733.21,0.47,0.43899,0.00024,17.34765]
[1777002952492,36.91,77733.21,0.47,0.43899,0.00024,17.34765]
[1777002956810,36.9,77733.62,0.47,0.43907,0.00024,17.34832]
[1777002958386,36.9,77734.06,0.47,0.43917,0.00024,17.34912]
[1777002959190,36.9,77734.06,0.47,0.43917,0.00024,17.34911]
[1777002959264,36.9,77734.06,0.47,0.43917,0.00024,17.34911]
[1777002959288,36.9,77738.27,0.47,0.44019,0.00024,17.35686]
[1777002964936,36.89,77736.6,0.47,0.43977,0.00024,17.3537]
[1777002969968,36.89,77736.94,0.47,0.43985,0.00024,17.35426]
[1777002971607,36.89,77736.94,0.47,0.43985,0.00024,17.35426]
[1777002972371,36.89,77736.94,0.47,0.43985,0.00024,17.35426]
[1777002974828,36.88,77734.58,0.47,0.43926,0.00024,17.34981]
[1777002974875,36.88,77734.58,0.47,0.43926,0.00024,17.34981]
[1777002980388,36.87,77730.45,0.47,0.43824,0.00024,17.34198]
[1777002980413,36.87,77730.45,0.47,0.43824,0.00024,17.34198]
[1777002981186,36.87,77730.05,0.47,0.43814,0.00024,17.3412]
[1777002981319,36.87,77730.05,0.47,0.43814,0.00024,17.3412]
[1777002987105,36.86,77725.98,0.47,0.43713,0.00024,17.3333]
[1777002992371,36.85,77721.58,0.47,0.43602,0.00024,17.3194]
[1777002998184,36.84,77722.88,0.47,0.43632,0.00024,17.32178]
[1777003004228,36.83,77724.87,0.47,0.43678,0.00024,17.32549]
[1777003007079,36.83,77725.04,0.47,0.43682,0.00024,17.32577]
[1777003007247,36.82,77725.18,0.47,0.43685,0.00024,17.32601]
[1777003012281,36.81,77725.47,0.47,0.4369,0.00024,17.32646]
[1777003017318,36.81,77726.33,0.47,0.43709,0.00024,17.32799]
[1777003022469,36.8,77726.67,0.47,0.43716,0.00024,17.32856]
[1777003026362,36.79,77726.54,0.47,0.43712,0.00024,17.32822]
[1777003026411,36.79,77726.54,0.47,0.43712,0.00024,17.32822]
[1777003028188,36.79,77726.65,0.47,0.43714,0.00024,17.32839]
[1777003028395,36.79,77726.83,0.47,0.43718,0.00024,17.32871]
[1777003029463,36.79,77735.52,0.47,0.43929,0.00024,17.3451]
[1777003035444,36.78,77735.84,0.47,0.43936,0.00024,17.34562]
[1777003040479,36.77,77737.73,0.47,0.43981,0.00024,17.34904]
[1777003046265,36.77,77738.2,0.47,0.43991,0.00024,17.34983]
[1777003051438,36.76,77736.02,0.47,0.43937,0.00024,17.34573]
[1777003056499,36.75,77731.64,0.47,0.43826,0.00024,17.33208]
[1777003062655,36.74,77730.52,0.47,0.43797,0.00024,17.32984]
[1777003068677,36.73,77729.49,0.47,0.4377,0.00024,17.32776]
[1777003073715,36.73,77729.37,0.47,0.43766,0.00024,17.32744]
[1777003080762,36.72,77728.67,0.47,0.43747,0.00024,17.32599]
[1777003085796,36.71,77727.15,0.47,0.43709,0.00024,17.32298]
[1777003090833,36.7,77727.55,0.47,0.43717,0.00024,17.32366]
[1777003095867,36.7,77729.48,0.47,0.43763,0.00024,17.32727]
[1777003100901,36.69,77733.08,0.47,0.4385,0.00024,17.33402]
[1777003105936,36.68,77733.49,0.47,0.43859,0.00024,17.33472]
[1777003110972,36.68,77734.3,0.47,0.43877,0.00024,17.33616]
[1777003116014,36.67,77733.91,0.47,0.43865,0.00024,17.33005]
[1777003120795,36.67,77734.08,0.47,0.43868,0.00024,17.33033]
[1777003121519,36.67,77734.0,0.47,0.43866,0.00024,17.33015]
[1777003122870,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003122907,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003122918,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003123171,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003123253,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003123392,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003123464,36.67,77737.55,0.47,0.43953,0.00024,17.3368]
[1777003123538,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003123587,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003123646,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003123812,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003123851,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003124016,36.67,77739.62,0.47,0.44003,0.00024,17.34064]
[1777003124117,36.67,77743.42,0.47,0.44096,0.00024,17.3476]
[1777003127085,36.67,77739.28,0.47,0.43995,0.00024,17.34]
[1777003129012,36.67,77739.16,0.47,0.43992,0.00024,17.33977]
[1777003129029,36.67,77739.16,0.47,0.43992,0.00024,17.33977]
[1777003129334,36.67,77738.95,0.47,0.43987,0.00024,17.33939]
[1777003133678,36.67,77739.9,0.47,0.4401,0.00024,17.34115]
[1777003133686,36.67,77739.9,0.47,0.4401,0.00024,17.34115]
[1777003134133,36.67,77739.9,0.47,0.4401,0.00024,17.34115]
[1777003139168,36.67,77740.89,0.47,0.44035,0.00024,17.34299]
[1777003142189,36.67,77736.89,0.47,0.43937,0.00024,17.3356]
[1777003147135,36.67,77738.75,0.47,0.43983,0.00024,17.33907]
[1777003147144,36.67,77738.75,0.47,0.43983,0.00024,17.33907]
[1777003147504,36.67,77740.47,0.47,0.44025,0.00024,17.34225]
[1777003152394,36.67,77742.23,0.47,0.44068,0.00024,17.3455]
[1777003152587,36.67,77742.62,0.47,0.44078,0.00024,17.34622]
[1777003157627,36.67,77744.12,0.47,0.44115,0.00024,17.34896]
[1777003162646,36.68,77744.59,0.47,0.44126,0.00024,17.34983]
[1777003164930,36.68,77744.48,0.47,0.44124,0.00024,17.34963]
[1777003165369,36.68,77744.48,0.47,0.44124,0.00024,17.34963]
[1777003169677,36.68,77743.72,0.47,0.44105,0.00024,17.34826]
[1777003170400,36.68,77743.92,0.47,0.4411,0.00024,17.34863]
[1777003175428,36.68,77744.89,0.47,0.44132,0.00024,17.34511]
[1777003181477,36.68,77746.31,0.47,0.44167,0.00024,17.34768]
[1777003183710,36.68,77747.47,0.47,0.44196,0.00024,17.34977]
[1777003184307,36.68,77747.47,0.47,0.44196,0.00024,17.34977]
[1777003184522,36.68,77747.88,0.47,0.44206,0.00024,17.35051]
[1777003189533,36.68,77749.53,0.47,0.44246,0.00024,17.35346]
[1777003194583,36.68,77749.06,0.47,0.44234,0.00024,17.35261]
[1777003199605,36.68,77747.59,0.47,0.44198,0.00024,17.34998]
[1777003200681,36.68,77747.41,0.47,0.44194,0.00024,17.34965]
[1777003201619,36.68,77747.68,0.47,0.44201,0.00024,17.35014]
[1777003202627,36.68,77742.55,0.47,0.44075,0.00024,17.34085]
[1777003202846,36.68,77742.55,0.47,0.44075,0.00024,17.34085]
[1777003202862,36.68,77742.55,0.47,0.44075,0.00024,17.34085]
[1777003203635,36.68,77740.28,0.47,0.44019,0.00024,17.33669]
[1777003207662,36.68,77736.02,0.47,0.43915,0.00024,17.32876]
[1777003208671,36.67,77743.0,0.47,0.44085,0.00024,17.34163]
[1777003213705,36.68,77739.52,0.47,0.44001,0.00024,17.33527]
[1777003218740,36.67,77736.45,0.47,0.43925,0.00024,17.32955]
[1777003223775,36.67,77735.76,0.47,0.43907,0.00024,17.32819]
[1777003228811,36.66,77734.1,0.47,0.43866,0.00024,17.32501]
[1777003232430,36.66,77733.96,0.47,0.43859,0.00024,17.3194]
[1777003232445,36.66,77733.96,0.47,0.43859,0.00024,17.3194]
[1777003232492,36.66,77732.06,0.47,0.43813,0.00024,17.3158]
[1777003236902,36.65,77728.46,0.47,0.43724,0.00024,17.30886]
[1777003236916,36.65,77728.46,0.47,0.43724,0.00024,17.30886]
[1777003237069,36.65,77731.44,0.47,0.43796,0.00024,17.31454]
[1777003242909,36.65,77731.23,0.47,0.4379,0.00024,17.31404]
[1777003244106,36.65,77731.23,0.47,0.4379,0.00024,17.31404]
[1777003244751,36.64,77732.53,0.47,0.43821,0.00024,17.3165]
[1777003246820,36.64,77726.63,0.47,0.43677,0.00024,17.30517]
[1777003251844,36.64,77726.49,0.47,0.43672,0.00024,17.30482]
[1777003253011,36.64,77726.64,0.47,0.43676,0.00024,17.3051]
[1777003253040,36.64,77726.64,0.47,0.43676,0.00024,17.3051]
[1777003259022,36.63,77725.33,0.47,0.43642,0.00024,17.30247]
[1777003262608,36.63,77725.62,0.47,0.43649,0.00024,17.30301]
[1777003264055,36.62,77721.37,0.47,0.43544,0.00024,17.29466]
[1777003265482,36.62,77713.89,0.47,0.43361,0.00024,17.27974]
[1777003271104,36.62,77713.34,0.47,0.43347,0.00024,17.27859]
[1777003274941,36.62,77710.42,0.47,0.43276,0.00024,17.27265]
[1777003280710,36.62,77706.08,0.47,0.43169,0.00024,17.2637]
[1777003280822,36.62,77706.08,0.47,0.43169,0.00024,17.2637]
[1777003280849,36.62,77704.93,0.47,0.43141,0.00024,17.26132]
[1777003283189,36.62,77703.03,0.47,0.43095,0.00024,17.25736]
[1777003283594,36.62,77699.56,0.47,0.4301,0.00024,17.25007]
[1777003285999,36.62,77700.47,0.47,0.43032,0.00024,17.25199]
[1777003286064,36.62,77700.47,0.47,0.43032,0.00024,17.25199]
[1777003286545,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287379,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287471,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287510,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287707,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287741,36.62,77702.96,0.47,0.43093,0.00024,17.25721]
[1777003287780,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288055,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288122,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288265,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288297,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288484,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288538,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288687,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288739,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288759,36.62,77702.71,0.47,0.43087,0.00024,17.25669]
[1777003288786,36.62,77702.25,0.47,0.43076,0.00024,17.25572]
[1777003288921,36.62,77702.25,0.47,0.43076,0.00024,17.25572]
[1777003289613,36.62,77702.07,0.47,0.43071,0.00024,17.25535]
[1777003293518,36.62,77702.5,0.47,0.4308,0.00024,17.25093]
[1777003293818,36.62,77701.86,0.47,0.43064,0.00024,17.24959]
[1777003297670,36.62,77700.07,0.47,0.4302,0.00024,17.24582]
[1777003297685,36.62,77700.07,0.47,0.4302,0.00024,17.24582]
[1777003297775,36.62,77696.51,0.47,0.42933,0.00024,17.23828]
[1777003303329,36.62,77694.19,0.47,0.42877,0.00024,17.23336]
[1777003308586,36.62,77695.44,0.47,0.42908,0.00024,17.23607]
[1777003314545,36.62,77697.43,0.47,0.42957,0.00024,17.24033]
[1777003314817,36.62,77697.25,0.47,0.42952,0.00024,17.23995]
[1777003315806,36.62,77702.82,0.47,0.43089,0.00024,17.25169]
[1777003316389,36.62,77702.82,0.47,0.43089,0.00024,17.25169]
[1777003316438,36.62,77702.82,0.47,0.43089,0.00024,17.25169]
[1777003316469,36.62,77706.87,0.47,0.43188,0.00024,17.26011]
[1777003321600,36.62,77706.48,0.47,0.43178,0.00024,17.25929]
[1777003321650,36.62,77706.48,0.47,0.43178,0.00024,17.25929]
[1777003326692,36.62,77708.2,0.47,0.4322,0.00024,17.26283]
[1777003332538,36.62,77708.83,0.47,0.43235,0.00024,17.26413]
[1777003337575,36.62,77712.13,0.47,0.43316,0.00024,17.27088]
[1777003342607,36.62,77713.28,0.47,0.43344,0.00024,17.27322]
[1777003347642,36.63,77711.6,0.47,0.43304,0.00024,17.26982]
[1777003352678,36.63,77710.79,0.47,0.43282,0.00024,17.26288]
[1777003357714,36.63,77713.99,0.47,0.4336,0.00024,17.2694]
[1777003362751,36.63,77713.56,0.47,0.4335,0.00024,17.26857]
[1777003367788,36.63,77713.28,0.47,0.43344,0.00024,17.26804]
[1777003373828,36.64,77711.38,0.47,0.43298,0.00024,17.26424]
[1777003378863,36.64,77711.71,0.47,0.43307,0.00024,17.26494]
[1777003385916,36.64,77709.47,0.47,0.43253,0.00024,17.26041]
[1777003391954,36.64,77708.55,0.47,0.4323,0.00024,17.25855]
[1777003396992,36.65,77706.3,0.47,0.43176,0.00024,17.25394]
[1777003402029,36.65,77705.0,0.47,0.43144,0.00024,17.25127]
[1777003407063,36.65,77703.51,0.47,0.43108,0.00024,17.24818]
[1777003412100,36.65,77701.9,0.47,0.43067,0.00024,17.23952]
[1777003417134,36.65,77704.31,0.47,0.43126,0.00024,17.24456]
[1777003422172,36.65,77702.15,0.47,0.43073,0.00024,17.24008]
[1777003427204,36.65,77701.78,0.47,0.43064,0.00024,17.23932]
[1777003432241,36.65,77701.01,0.47,0.43046,0.00024,17.23772]
[1777003437274,36.65,77702.2,0.47,0.43075,0.00024,17.24023]
[1777003441917,36.65,77708.68,0.47,0.43233,0.00024,17.25366]
[1777003442410,36.65,77708.68,0.47,0.43233,0.00024,17.25366]
[1777003442449,36.65,77708.68,0.47,0.43233,0.00024,17.25366]
[1777003448543,36.65,77709.27,0.47,0.43247,0.00024,17.25484]
[1777003450218,36.65,77712.77,0.47,0.43333,0.00024,17.26196]
[1777003450684,36.65,77712.77,0.47,0.43333,0.00024,17.26195]
[1777003450859,36.65,77712.77,0.47,0.43333,0.00024,17.26195]
[1777003450974,36.65,77712.1,0.47,0.43316,0.00024,17.26059]
[1777003452328,36.65,77712.1,0.47,0.43316,0.00024,17.26058]
[1777003452381,36.65,77717.01,0.47,0.43436,0.00024,17.27045]
[1777003453431,36.65,77717.01,0.47,0.43436,0.00024,17.27045]
[1777003453512,36.65,77717.01,0.47,0.43436,0.00024,17.27045]
[1777003454355,36.65,77715.76,0.47,0.43406,0.00024,17.26794]
[1777003455174,36.65,77716.2,0.47,0.43416,0.00024,17.2688]
[1777003460223,36.64,77716.92,0.47,0.43433,0.00024,17.2702]
[1777003465286,36.64,77718.19,0.47,0.43464,0.00024,17.27269]
[1777003470294,36.64,77718.62,0.47,0.43473,0.00024,17.27348]
[1777003470892,36.64,77718.62,0.47,0.43473,0.00024,17.27348]
[1777003470966,36.64,77718.62,0.47,0.43473,0.00024,17.27348]
[1777003471005,36.64,77718.62,0.47,0.43473,0.00024,17.27348]
[1777003471062,36.64,77718.45,0.47,0.43467,0.00024,17.26784]
[1777003472224,36.64,77718.45,0.47,0.43467,0.00024,17.26784]
[1777003472320,36.64,77718.45,0.47,0.43467,0.00024,17.26783]
[1777003472421,36.64,77718.45,0.47,0.43467,0.00024,17.26783]
[1777003472521,36.64,77718.45,0.47,0.43467,0.00024,17.26783]
[1777003472773,36.63,77708.69,0.47,0.43227,0.00024,17.24807]
[1777003474485,36.63,77708.69,0.47,0.43227,0.00024,17.24804]
[1777003474507,36.63,77708.69,0.47,0.43227,0.00024,17.24804]
[1777003474551,36.63,77707.57,0.47,0.43199,0.00024,17.24569]
[1777003479574,36.62,77708.44,0.47,0.43218,0.00024,17.24729]
[1777003484607,36.61,77708.28,0.47,0.43212,0.00024,17.24681]
[1777003489640,36.61,77706.76,0.47,0.43175,0.00024,17.24368]
[1777003494674,36.61,77702.8,0.47,0.43078,0.00024,17.23545]
[1777003500717,36.61,77702.64,0.47,0.43074,0.00024,17.23514]
[1777003503261,36.61,77702.08,0.47,0.43061,0.00024,17.23397]
[1777003503246,36.61,77707.62,0.47,0.43196,0.00024,17.2455]
[1777003504006,36.61,77707.62,0.47,0.43196,0.00024,17.2455]
[1777003504048,36.61,77707.62,0.47,0.43196,0.00024,17.2455]
[1777003504107,36.61,77719.9,0.47,0.43497,0.00025,17.27034]
[1777003505116,36.61,77719.9,0.47,0.43497,0.00025,17.27034]
[1777003505181,36.61,77723.46,0.47,0.43584,0.00025,17.27734]
[1777003507365,36.61,77723.91,0.47,0.43595,0.00025,17.27821]
[1777003507419,36.61,77723.91,0.47,0.43595,0.00025,17.27821]
[1777003509158,36.61,77724.05,0.47,0.43598,0.00025,17.27848]
[1777003509278,36.61,77723.33,0.47,0.4358,0.00025,17.27704]
[1777003514283,36.6,77724.02,0.47,0.43597,0.00025,17.27835]
[1777003519337,36.6,77726.24,0.47,0.4365,0.00025,17.2826]
[1777003523279,36.59,77735.96,0.47,0.43888,0.00025,17.30113]
[1777003528283,36.59,77735.11,0.47,0.43867,0.00025,17.2995]
[1777003533296,36.59,77735.28,0.47,0.43868,0.00025,17.29448]
[1777003538327,36.59,77733.6,0.47,0.43826,0.00025,17.29127]
[1777003543346,36.58,77734.72,0.47,0.43853,0.00025,17.29336]
[1777003548372,36.58,77732.36,0.47,0.43795,0.00025,17.28885]
[1777003553413,36.58,77730.97,0.47,0.43761,0.00025,17.28617]
[1777003558395,36.58,77726.71,0.47,0.43655,0.00025,17.27792]
[1777003560428,36.58,77721.74,0.47,0.43533,0.00025,17.26817]
[1777003565543,36.57,77721.83,0.47,0.43534,0.00025,17.26828]
[1777003570544,36.57,77721.0,0.47,0.43513,0.00025,17.26657]
[1777003572334,36.56,77715.79,0.47,0.43385,0.00025,17.25613]
[1777003572715,36.56,77715.79,0.47,0.43385,0.00025,17.25613]
[1777003573334,36.56,77715.79,0.47,0.43385,0.00025,17.25613]
[1777003574282,36.56,77711.0,0.47,0.43267,0.00025,17.24639]
[1777003575602,36.56,77710.0,0.47,0.43242,0.00025,17.24433]
[1777003576288,36.56,77707.81,0.47,0.43189,0.00025,17.23981]
[1777003581321,36.56,77706.06,0.47,0.43146,0.00025,17.23617]
[1777003583863,36.56,77706.11,0.47,0.43147,0.00025,17.23626]
[1777003584819,36.56,77706.11,0.47,0.43147,0.00025,17.23626]
[1777003585322,36.56,77704.21,0.47,0.431,0.00025,17.2323]
[1777003586010,36.56,77704.21,0.47,0.431,0.00025,17.2323]
[1777003586022,36.56,77704.21,0.47,0.431,0.00025,17.2323]
[1777003586330,36.56,77702.62,0.47,0.43061,0.00025,17.22897]
[1777003591364,36.56,77703.33,0.47,0.43076,0.00025,17.22514]
[1777003596399,36.56,77705.63,0.47,0.43133,0.00025,17.22996]
[1777003599506,36.56,77705.1,0.47,0.4312,0.00025,17.22887]
[1777003599540,36.56,77705.1,0.47,0.4312,0.00025,17.22887]
[1777003599708,36.56,77705.1,0.47,0.4312,0.00025,17.22887]
[1777003599760,36.56,77705.1,0.47,0.4312,0.00025,17.22887]
[1777003600427,36.56,77701.15,0.47,0.43023,0.00025,17.22059]
[1777003600657,36.56,77701.15,0.47,0.43023,0.00025,17.22059]
[1777003600717,36.56,77701.15,0.47,0.43023,0.00025,17.22059]
[1777003606714,36.57,77697.21,0.47,0.42927,0.00024,17.21227]
[1777003607305,36.57,77695.91,0.47,0.42896,0.00024,17.20951]
[1777003612539,36.57,77695.17,0.47,0.42878,0.00024,17.20796]
[1777003617588,36.57,77692.94,0.47,0.42824,0.00024,17.20322]
[1777003622725,36.58,77694.53,0.47,0.42864,0.00024,17.2067]
[1777003627767,36.58,77695.32,0.47,0.42884,0.00024,17.20845]
[1777003632810,36.58,77696.84,0.47,0.42921,0.00024,17.21173]
[1777003637857,36.58,77696.84,0.47,0.42922,0.00024,17.21177]
[1777003642553,36.58,77696.72,0.47,0.42919,0.00024,17.21154]
[1777003642569,36.58,77696.72,0.47,0.42919,0.00024,17.21154]
[1777003642600,36.58,77696.72,0.47,0.42919,0.00024,17.21154]
[1777003642726,36.58,77696.72,0.47,0.42919,0.00024,17.21154]
[1777003647758,36.59,77693.38,0.47,0.42838,0.00024,17.20442]
[1777003653405,36.59,77692.56,0.47,0.42816,0.00024,17.19735]
[1777003653804,36.59,77692.58,0.47,0.42817,0.00024,17.19741]
[1777003658835,36.59,77693.67,0.47,0.42844,0.00024,17.19981]
[1777003663871,36.59,77693.78,0.47,0.42847,0.00024,17.20009]
[1777003668906,36.6,77693.35,0.47,0.42837,0.00024,17.1992]
[1777003673939,36.6,77692.79,0.47,0.42824,0.00024,17.19803]
[1777003678975,36.6,77694.26,0.47,0.42861,0.00024,17.20124]
[1777003684011,36.6,77694.88,0.47,0.42876,0.00024,17.20261]
[1777003689045,36.61,77694.79,0.47,0.42875,0.00024,17.20245]
[1777003694081,36.61,77694.89,0.47,0.42877,0.00024,17.2027]
[1777003699115,36.61,77694.88,0.47,0.42878,0.00024,17.20272]
[1777003702107,36.61,77694.94,0.47,0.42879,0.00024,17.20286]
[1777003702203,36.61,77697.05,0.47,0.42931,0.00024,17.20738]
[1777003707389,36.61,77696.7,0.47,0.42923,0.00024,17.20667]
[1777003711199,36.61,77691.67,0.47,0.42798,0.00024,17.19054]
[1777003716233,36.62,77691.81,0.47,0.42802,0.00024,17.19089]
[1777003718354,36.62,77694.05,0.47,0.42857,0.00024,17.19575]
[1777003718437,36.62,77695.78,0.47,0.42899,0.00024,17.19947]
[1777003722471,36.62,77707.26,0.47,0.43181,0.00024,17.22363]
[1777003722803,36.62,77707.26,0.47,0.43181,0.00024,17.22363]
[1777003722823,36.62,77707.26,0.47,0.43181,0.00024,17.22363]
[1777003724438,36.62,77707.26,0.47,0.43181,0.00024,17.22363]
[1777003724448,36.62,77707.26,0.47,0.43181,0.00024,17.22363]
[1777003724534,36.62,77709.18,0.47,0.43227,0.00025,17.22757]
[1777003731356,36.62,77708.2,0.47,0.43203,0.00025,17.22553]
[1777003736389,36.62,77706.5,0.47,0.43161,0.00025,17.22199]
[1777003741427,36.62,77705.5,0.47,0.43136,0.00024,17.2199]
[1777003744306,36.61,77706.67,0.47,0.43165,0.00025,17.22232]
[1777003744357,36.61,77706.67,0.47,0.43165,0.00025,17.22232]
[1777003744447,36.61,77710.7,0.47,0.43264,0.00025,17.2306]
[1777003744758,36.61,77710.7,0.47,0.43264,0.00025,17.2306]
[1777003744767,36.61,77710.7,0.47,0.43264,0.00025,17.2306]
[1777003745457,36.61,77712.05,0.47,0.43297,0.00025,17.23334]
[1777003745833,36.61,77712.05,0.47,0.43297,0.00025,17.23334]
[1777003745897,36.61,77712.05,0.47,0.43297,0.00025,17.23334]
[1777003746546,36.61,77717.83,0.47,0.43438,0.00025,17.24499]
[1777003746814,36.61,77717.83,0.47,0.43438,0.00025,17.24499]
[1777003747538,36.61,77720.4,0.47,0.43501,0.00025,17.25009]
[1777003748565,36.61,77724.53,0.47,0.43602,0.00025,17.2582]
[1777003749537,36.61,77724.53,0.47,0.43602,0.00025,17.2582]
[1777003749564,36.61,77724.53,0.47,0.43602,0.00025,17.2582]
[1777003749491,36.61,77728.69,0.47,0.43704,0.00025,17.26627]
[1777003751616,36.61,77728.54,0.47,0.437,0.00025,17.26596]
[1777003751657,36.61,77728.54,0.47,0.437,0.00025,17.26596]
[1777003752832,36.61,77728.4,0.47,0.43697,0.00025,17.26569]
[1777003752846,36.61,77728.4,0.47,0.43697,0.00025,17.26569]
[1777003753509,36.61,77728.54,0.47,0.437,0.00025,17.26595]
[1777003758590,36.61,77726.82,0.47,0.43658,0.00025,17.2626]
[1777003763678,36.6,77727.1,0.47,0.43664,0.00025,17.26309]
[1777003765765,36.6,77728.92,0.47,0.43708,0.00025,17.26657]
[1777003765823,36.6,77728.92,0.47,0.43708,0.00025,17.26657]
[1777003766605,36.6,77727.63,0.47,0.43676,0.00025,17.26408]
[1777003767740,36.6,77725.08,0.47,0.43613,0.00025,17.25912]
[1777003768620,36.6,77726.03,0.47,0.43636,0.00025,17.26095]
[1777003773639,36.59,77728.25,0.47,0.43688,0.00025,17.25986]
[1777003775274,36.59,77729.81,0.47,0.43725,0.00025,17.26283]
[1777003775486,36.59,77728.99,0.47,0.43705,0.00025,17.26123]
[1777003780540,36.58,77727.22,0.47,0.4366,0.00025,17.25772]
[1777003785554,36.58,77728.8,0.47,0.43698,0.00025,17.2607]
[1777003790659,36.57,77728.23,0.47,0.43682,0.00025,17.25947]
[1777003795099,36.56,77728.19,0.47,0.4368,0.00025,17.25928]
[1777003795589,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003795831,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003795946,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796033,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796157,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796190,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796267,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796344,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796374,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796464,36.56,77711.41,0.47,0.43267,0.00025,17.22587]
[1777003796471,36.56,77694.94,0.47,0.42863,0.00025,17.19128]
[1777003796815,36.56,77694.94,0.47,0.42863,0.00025,17.19128]
[1777003797793,36.56,77694.94,0.47,0.42863,0.00025,17.19128]
[1777003797831,36.56,77694.94,0.47,0.42863,0.00025,17.19128]
[1777003797870,36.56,77694.9,0.47,0.42862,0.00025,17.1912]
[1777003798991,36.56,77694.9,0.47,0.42862,0.00025,17.1912]
[1777003799062,36.56,77694.9,0.47,0.42862,0.00025,17.1912]
[1777003799132,36.56,77694.9,0.47,0.42862,0.00025,17.19119]
[1777003800107,36.56,77694.9,0.47,0.42862,0.00025,17.19119]
[1777003800143,36.56,77694.9,0.47,0.42862,0.00025,17.19119]
[1777003800331,36.56,77693.04,0.47,0.42816,0.00025,17.18718]
[1777003801300,36.56,77693.04,0.47,0.42816,0.00025,17.18718]
[1777003801309,36.56,77693.04,0.47,0.42816,0.00025,17.18718]
[1777003801348,36.56,77693.04,0.47,0.42816,0.00025,17.18718]
[1777003801402,36.56,77690.34,0.47,0.4275,0.00025,17.18131]
[1777003801692,36.56,77690.34,0.47,0.4275,0.00025,17.18131]
[1777003802413,36.56,77690.34,0.47,0.4275,0.00025,17.18131]
[1777003802466,36.56,77690.34,0.47,0.4275,0.00025,17.18131]
[1777003802515,36.56,77689.43,0.47,0.42728,0.00025,17.17933]
[1777003803610,36.56,77689.43,0.47,0.42728,0.00025,17.17933]
[1777003803677,36.56,77689.43,0.47,0.42728,0.00025,17.17933]
[1777003803826,36.56,77689.43,0.47,0.42728,0.00025,17.17933]
[1777003804302,36.56,77689.43,0.47,0.42728,0.00025,17.17933]
[1777003804345,36.56,77688.51,0.47,0.42706,0.00025,17.17733]
[1777003804845,36.56,77688.51,0.47,0.42706,0.00025,17.17733]
[1777003804928,36.56,77688.51,0.47,0.42706,0.00025,17.17733]
[1777003804939,36.56,77688.51,0.47,0.42706,0.00025,17.17733]
[1777003805049,36.56,77687.99,0.47,0.42693,0.00025,17.17619]
[1777003805989,36.56,77687.99,0.47,0.42693,0.00025,17.17619]
[1777003806123,36.56,77687.99,0.47,0.42693,0.00025,17.17619]
[1777003806336,36.56,77690.46,0.47,0.42753,0.00025,17.18161]
[1777003807711,36.56,77690.46,0.47,0.42754,0.00025,17.18161]
[1777003807730,36.56,77690.46,0.47,0.42754,0.00025,17.18161]
[1777003808533,36.56,77692.05,0.47,0.42793,0.00025,17.18508]
[1777003808777,36.56,77692.05,0.47,0.42793,0.00025,17.18508]
[1777003809748,36.56,77692.05,0.47,0.42793,0.00025,17.18508]
[1777003812868,36.56,77693.66,0.47,0.42832,0.00025,17.18859]
[1777003818559,36.56,77694.05,0.47,0.42842,0.00025,17.18946]
[1777003824012,36.57,77693.44,0.47,0.42828,0.00025,17.18819]
[1777003829041,36.57,77693.38,0.47,0.42827,0.00025,17.18809]
[1777003833226,36.57,77693.76,0.47,0.42834,0.00025,17.1836]
[1777003834066,36.57,77696.11,0.47,0.42892,0.00025,17.18867]
[1777003836202,36.57,77695.77,0.47,0.42884,0.00025,17.18795]
[1777003838114,36.57,77695.2,0.47,0.4287,0.00025,17.18674]
[1777003844147,36.57,77695.12,0.47,0.42869,0.00025,17.18663]
[1777003849181,36.58,77695.41,0.47,0.42876,0.00025,17.18729]
[1777003855225,36.58,77694.99,0.47,0.42867,0.00025,17.18644]
[1777003860258,36.58,77694.93,0.47,0.42866,0.00025,17.18636]
[1777003861665,36.58,77694.93,0.47,0.42866,0.00025,17.18636]
[1777003862507,36.58,77694.38,0.47,0.42852,0.00025,17.18519]
[1777003868512,36.59,77690.49,0.47,0.42758,0.00024,17.17685]
[1777003873715,36.59,77691.21,0.47,0.42777,0.00024,17.17847]
[1777003874468,36.59,77697.17,0.47,0.42923,0.00025,17.19134]
[1777003880400,36.6,77698.37,0.47,0.42953,0.00025,17.19394]
[1777003882780,36.6,77698.37,0.47,0.42953,0.00025,17.19394]
[1777003882810,36.6,77698.37,0.47,0.42953,0.00025,17.19394]
[1777003888652,36.6,77697.22,0.47,0.42926,0.00025,17.19156]
[1777003895507,36.6,77696.29,0.47,0.42901,0.00025,17.18428]
[1777003900541,36.61,77693.31,0.47,0.42829,0.00024,17.17793]
[1777003905575,36.61,77693.0,0.47,0.42822,0.00024,17.17731]
[1777003910684,36.61,77692.05,0.47,0.42799,0.00024,17.17532]
[1777003916658,36.62,77689.47,0.47,0.42737,0.00024,17.16981]
[1777003921646,36.62,77690.04,0.47,0.42752,0.00024,17.17111]
[1777003923361,36.62,77690.54,0.47,0.42765,0.00024,17.17223]
[1777003923420,36.62,77690.54,0.47,0.42765,0.00024,17.17223]
[1777003927413,36.63,77692.81,0.47,0.42821,0.00024,17.1772]
[1777003927736,36.63,77692.86,0.47,0.42822,0.00024,17.17732]
[1777003932772,36.63,77692.27,0.47,0.42809,0.00024,17.17611]
[1777003935517,36.63,77693.02,0.47,0.42827,0.00024,17.17775]
[1777003935573,36.63,77693.02,0.47,0.42827,0.00024,17.17775]
[1777003935795,36.63,77693.02,0.47,0.42827,0.00024,17.17776]
[1777003940828,36.64,77692.28,0.47,0.4281,0.00024,17.17622]
[1777003945861,36.64,77693.25,0.47,0.42835,0.00024,17.17838]
[1777003951903,36.64,77693.28,0.47,0.42834,0.00024,17.17317]
[1777003957228,36.65,77693.71,0.47,0.42845,0.00024,17.17414]
[1777003957833,36.65,77695.02,0.47,0.42877,0.00024,17.17697]
[1777003959821,36.65,77699.22,0.47,0.4298,0.00024,17.18593]
[1777003960128,36.65,77699.22,0.47,0.4298,0.00024,17.18593]
[1777003960817,36.65,77698.86,0.47,0.42971,0.00024,17.18518]
[1777003961190,36.65,77698.86,0.47,0.42971,0.00024,17.18518]
[1777003961249,36.65,77698.86,0.47,0.42971,0.00024,17.18518]
[1777003962094,36.65,77698.86,0.47,0.42971,0.00024,17.18518]
[1777003962782,36.65,77698.75,0.47,0.42969,0.00024,17.18496]
[1777003966015,36.65,77698.38,0.47,0.4296,0.00024,17.18419]
[1777003966092,36.65,77698.38,0.47,0.4296,0.00024,17.18419]
[1777003966680,36.65,77696.88,0.47,0.42923,0.00024,17.181]
[1777003969216,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970095,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970255,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970502,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970532,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970747,36.65,77690.58,0.47,0.4277,0.00024,17.16748]
[1777003970840,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971021,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971470,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971559,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971734,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971807,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971880,36.65,77689.82,0.47,0.42751,0.00024,17.16584]
[1777003971790,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003971928,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003971940,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003971994,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972020,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972049,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972069,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972145,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972268,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972326,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972509,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972532,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972595,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972814,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972890,36.65,77708.81,0.47,0.43216,0.00025,17.20601]
[1777003972605,36.65,77722.22,0.47,0.43545,0.00025,17.23299]
[1777003972900,36.65,77722.22,0.47,0.43545,0.00025,17.23299]
[1777003972910,36.65,77722.22,0.47,0.43545,0.00025,17.23299]
[1777003973240,36.65,77722.22,0.47,0.43545,0.00025,17.23299]
[1777003973302,36.65,77722.22,0.47,0.43545,0.00025,17.23299]
[1777003973598,36.65,77721.22,0.47,0.4352,0.00025,17.23101]
[1777003978730,36.65,77720.58,0.47,0.43504,0.00025,17.22971]
[1777003980458,36.65,77720.41,0.47,0.435,0.00025,17.22933]
[1777003980471,36.65,77720.41,0.47,0.435,0.00025,17.22933]
[1777003980691,36.65,77718.65,0.47,0.43456,0.00025,17.22583]
[1777003982677,36.65,77718.65,0.47,0.43456,0.00025,17.22583]
[1777003982721,36.65,77718.65,0.47,0.43456,0.00025,17.22583]
[1777003982779,36.65,77715.91,0.47,0.43389,0.00025,17.22033]
[1777003988540,36.64,77717.51,0.47,0.43427,0.00025,17.22349]
[1777003988583,36.64,77720.39,0.47,0.43498,0.00025,17.2292]
[1777003989631,36.64,77720.39,0.47,0.43498,0.00025,17.2292]
[1777003989722,36.64,77720.69,0.47,0.43505,0.00025,17.22978]
[1777003992556,36.64,77721.11,0.47,0.43515,0.00025,17.2306]
[1777003992643,36.64,77720.04,0.47,0.43488,0.00025,17.22845]
[1777003999429,36.63,77717.8,0.47,0.43433,0.00025,17.22393]
[1777004000438,36.63,77717.8,0.47,0.43433,0.00025,17.22393]
[1777004000820,36.63,77717.8,0.47,0.43433,0.00025,17.22393]
[1777004000892,36.63,77717.39,0.47,0.43422,0.00025,17.22308]
[1777004001164,36.63,77717.39,0.47,0.43422,0.00025,17.22308]
[1777004001249,36.63,77717.39,0.47,0.43422,0.00025,17.22308]
[1777004002743,36.63,77717.39,0.47,0.43422,0.00025,17.22308]
[1777004002808,36.63,77727.79,0.47,0.43677,0.00025,17.24352]
[1777004006817,36.63,77728.24,0.47,0.43688,0.00025,17.24437]
[1777004006829,36.63,77728.24,0.47,0.43688,0.00025,17.24437]
[1777004006866,36.63,77728.38,0.47,0.43691,0.00025,17.24463]
[1777004011927,36.63,77729.02,0.47,0.43707,0.00025,17.24584]
[1777004012896,36.63,77729.02,0.47,0.43705,0.00025,17.24052]
[1777004012947,36.63,77732.34,0.47,0.43786,0.00025,17.24688]
[1777004013333,36.63,77736.57,0.47,0.4389,0.00025,17.25488]
[1777004014884,36.63,77736.57,0.47,0.4389,0.00025,17.25488]
[1777004015348,36.63,77737.15,0.47,0.43905,0.00025,17.25597]
[1777004019260,36.63,77736.96,0.47,0.439,0.00025,17.25563]
[1777004019305,36.63,77736.96,0.47,0.439,0.00025,17.25563]
[1777004020970,36.63,77736.36,0.47,0.43885,0.00025,17.25451]
[1777004026234,36.63,77734.53,0.47,0.4384,0.00025,17.25103]
[1777004028126,36.62,77734.5,0.47,0.43838,0.00025,17.25092]
[1777004028192,36.62,77734.5,0.47,0.43838,0.00025,17.25092]
[1777004028206,36.62,77734.5,0.47,0.43838,0.00025,17.25092]
[1777004028505,36.62,77729.91,0.47,0.43726,0.00025,17.24217]
[1777004034480,36.62,77726.31,0.47,0.43637,0.00025,17.23519]
[1777004039713,36.62,77728.54,0.47,0.43691,0.00025,17.2395]
[1777004045559,36.62,77730.86,0.47,0.43749,0.00025,17.24397]
[1777004047399,36.62,77730.97,0.47,0.43751,0.00025,17.24418]
[1777004047571,36.62,77731.59,0.47,0.43767,0.00025,17.24537]
[1777004048578,36.62,77735.72,0.47,0.43868,0.00025,17.25321]
[1777004054126,36.62,77735.64,0.47,0.43867,0.00025,17.25309]
[1777004054904,36.62,77735.64,0.47,0.43867,0.00025,17.25309]
[1777004054923,36.62,77735.64,0.47,0.43867,0.00025,17.25309]
[1777004055554,36.62,77736.26,0.47,0.43882,0.00025,17.25427]
[1777004055882,36.62,77736.59,0.47,0.4389,0.00025,17.2549]
[1777004060884,36.63,77737.93,0.47,0.43924,0.00025,17.25743]
[1777004065897,36.63,77737.87,0.47,0.43923,0.00025,17.25736]
[1777004069923,36.62,77730.69,0.47,0.43745,0.00025,17.24366]
[1777004075768,36.61,77730.92,0.47,0.43746,0.00025,17.23866]
[1777004079978,36.61,77731.83,0.47,0.43768,0.00025,17.24034]
[1777004079993,36.61,77731.58,0.47,0.43762,0.00025,17.23984]
[1777004084492,36.6,77732.12,0.47,0.43774,0.00025,17.2408]
[1777004084832,36.6,77732.32,0.47,0.43778,0.00025,17.24116]
[1777004086058,36.6,77730.03,0.47,0.43722,0.00025,17.23677]
[1777004086846,36.6,77729.34,0.47,0.43705,0.00025,17.23545]
[1777004091880,36.6,77730.45,0.47,0.43732,0.00025,17.23758]
[1777004097933,36.6,77731.14,0.47,0.43749,0.00025,17.2389]
[1777004102958,36.6,77730.88,0.47,0.43743,0.00025,17.23839]
[1777004104170,36.6,77731.4,0.47,0.43755,0.00025,17.23939]
[1777004104287,36.6,77731.4,0.47,0.43755,0.00025,17.23939]
[1777004104438,36.6,77731.4,0.47,0.43755,0.00025,17.23939]
[1777004105039,36.6,77731.3,0.47,0.43753,0.00025,17.2392]
[1777004105986,36.6,77728.61,0.47,0.43687,0.00025,17.23402]
[1777004106985,36.6,77720.73,0.47,0.43493,0.00025,17.21859]
[1777004112019,36.59,77717.2,0.47,0.43405,0.00025,17.21148]
[1777004113195,36.59,77717.73,0.47,0.43418,0.00025,17.21253]
[1777004113226,36.59,77717.73,0.47,0.43418,0.00025,17.21253]
[1777004113838,36.59,77717.73,0.47,0.43418,0.00025,17.21253]
[1777004113927,36.59,77717.73,0.47,0.43418,0.00025,17.21253]
[1777004115898,36.59,77717.62,0.47,0.43415,0.00025,17.21229]
[1777004115999,36.59,77717.71,0.47,0.43417,0.00025,17.21246]
[1777004116826,36.59,77717.71,0.47,0.43417,0.00025,17.21246]
[1777004116900,36.59,77717.71,0.47,0.43417,0.00025,17.21246]
[1777004117000,36.59,77718.19,0.47,0.43429,0.00025,17.21341]
[1777004120279,36.59,77713.14,0.47,0.43304,0.00025,17.20319]
[1777004126118,36.58,77714.11,0.47,0.43328,0.00025,17.20512]
[1777004130737,36.58,77712.82,0.47,0.43296,0.00025,17.20247]
[1777004133856,36.58,77717.66,0.47,0.43412,0.00025,17.20689]
[1777004134815,36.58,77717.66,0.47,0.43412,0.00025,17.20689]
[1777004135001,36.58,77717.6,0.47,0.4341,0.00025,17.20676]
[1777004136024,36.58,77721.96,0.47,0.43517,0.00025,17.21544]
[1777004136954,36.58,77729.27,0.47,0.43697,0.00025,17.22972]
[1777004142005,36.58,77731.92,0.47,0.43762,0.00025,17.23479]
[1777004147009,36.58,77733.23,0.47,0.43794,0.00025,17.23728]
[1777004152156,36.57,77731.54,0.47,0.43753,0.00025,17.23405]
[1777004157094,36.57,77727.04,0.47,0.43642,0.00025,17.22535]
[1777004162137,36.57,77724.87,0.47,0.43588,0.00025,17.22108]
[1777004162195,36.57,77724.87,0.47,0.43588,0.00025,17.22108]
[1777004162551,36.57,77724.87,0.47,0.43588,0.00025,17.22108]
[1777004162652,36.57,77721.13,0.47,0.43496,0.00025,17.21371]
[1777004164627,36.57,77715.57,0.47,0.43359,0.00025,17.20256]
[1777004170674,36.57,77715.56,0.47,0.43358,0.00025,17.20249]
[1777004170775,36.57,77715.62,0.47,0.43359,0.00025,17.2026]
[1777004172529,36.57,77715.62,0.47,0.43359,0.00025,17.2026]
[1777004172897,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004173216,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004173235,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004174770,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004174839,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004174961,36.57,77714.25,0.47,0.43325,0.00025,17.19981]
[1777004180701,36.56,77710.84,0.47,0.43241,0.00025,17.19282]
[1777004186540,36.56,77710.05,0.47,0.43221,0.00025,17.19117]
[1777004191576,36.56,77710.24,0.47,0.43223,0.00025,17.18622]
[1777004197617,36.56,77710.93,0.47,0.4324,0.00025,17.18762]
[1777004202634,36.56,77711.14,0.47,0.43245,0.00025,17.18804]
[1777004203233,36.56,77711.14,0.47,0.43245,0.00025,17.18804]
[1777004203663,36.56,77711.14,0.47,0.43245,0.00025,17.18804]
[1777004205667,36.56,77710.9,0.47,0.43239,0.00025,17.18754]
[1777004205693,36.56,77710.9,0.47,0.43239,0.00025,17.18754]
[1777004207267,36.56,77709.86,0.47,0.43214,0.00025,17.1854]
[1777004208047,36.56,77710.32,0.47,0.43225,0.00025,17.18635]
[1777004211246,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211319,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211404,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211444,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211476,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211567,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211627,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211796,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004211835,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004212022,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004212068,36.56,77707.49,0.47,0.43155,0.00025,17.1805]
[1777004212111,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212240,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212358,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212439,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212477,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212598,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004212737,36.56,77706.06,0.47,0.4312,0.00025,17.17752]
[1777004214234,36.56,77704.48,0.47,0.43081,0.00025,17.17422]
[1777004214309,36.56,77704.48,0.47,0.43081,0.00025,17.17422]
[1777004215748,36.56,77696.77,0.47,0.42892,0.00025,17.1579]
[1777004217539,36.56,77694.11,0.47,0.42827,0.00025,17.15217]
[1777004217554,36.56,77694.11,0.47,0.42827,0.00025,17.15217]
[1777004217615,36.56,77694.11,0.47,0.42827,0.00025,17.15217]
[1777004217760,36.56,77691.47,0.47,0.42762,0.00025,17.14646]
[1777004222834,36.56,77692.18,0.47,0.4278,0.00025,17.14807]
[1777004223520,36.57,77691.99,0.47,0.42776,0.00025,17.14767]
[1777004225528,36.57,77690.86,0.47,0.42748,0.00025,17.14524]
[1777004225816,36.57,77690.65,0.47,0.42743,0.00025,17.1448]
[1777004231053,36.57,77690.89,0.47,0.4275,0.00025,17.14539]
[1777004236894,36.58,77691.61,0.47,0.42769,0.00025,17.14704]
[1777004241929,36.58,77692.22,0.47,0.42785,0.00025,17.14844]
[1777004246964,36.58,77692.1,0.47,0.42783,0.00025,17.14824]
[1777004247971,36.59,77687.65,0.47,0.42674,0.00025,17.13853]
[1777004251987,36.59,77691.4,0.47,0.42766,0.00025,17.14679]
[1777004252029,36.59,77691.4,0.47,0.42766,0.00025,17.14679]
[1777004252076,36.59,77695.24,0.47,0.42858,0.00025,17.14976]
[1777004252931,36.59,77695.24,0.47,0.42858,0.00025,17.14976]
[1777004252980,36.59,77695.24,0.47,0.42858,0.00025,17.14976]
[1777004256810,36.59,77695.26,0.47,0.42859,0.00025,17.14985]
[1777004257090,36.59,77695.55,0.47,0.42867,0.00025,17.15048]
[1777004260161,36.59,77703.97,0.47,0.43074,0.00025,17.16838]
[1777004265795,36.6,77704.52,0.47,0.43088,0.00025,17.16955]
[1777004270872,36.6,77705.42,0.47,0.4311,0.00025,17.17144]
[1777004275919,36.6,77702.39,0.47,0.43036,0.00025,17.1651]
[1777004280933,36.6,77702.35,0.47,0.43035,0.00025,17.16503]
[1777004286395,36.6,77699.69,0.47,0.4297,0.00025,17.15943]
[1777004291409,36.6,77699.06,0.47,0.42954,0.00025,17.15811]
[1777004296570,36.6,77700.01,0.47,0.42978,0.00025,17.16015]
[1777004300620,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004300645,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004300729,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004300802,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004300975,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004301043,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004301225,36.6,77699.36,0.47,0.42962,0.00025,17.15878]
[1777004301054,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301305,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301447,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301515,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301730,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301806,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301947,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301988,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004301999,36.6,77699.1,0.47,0.42956,0.00025,17.15823]
[1777004302029,36.6,77699.18,0.47,0.42958,0.00025,17.15841]
[1777004302683,36.6,77699.18,0.47,0.42958,0.00025,17.15841]
[1777004303123,36.6,77699.07,0.47,0.42955,0.00025,17.15818]
[1777004304676,36.6,77698.99,0.47,0.42953,0.00025,17.15801]
[1777004305145,36.6,77699.12,0.47,0.42957,0.00025,17.15829]
[1777004310183,36.6,77699.48,0.47,0.42966,0.00025,17.15907]
[1777004315239,36.6,77699.36,0.47,0.4296,0.00025,17.15348]
[1777004320259,36.61,77700.47,0.47,0.42988,0.00025,17.15585]
[1777004325261,36.61,77699.21,0.47,0.42957,0.00025,17.15319]
[1777004330279,36.61,77698.32,0.47,0.42935,0.00025,17.15132]
[1777004332705,36.61,77698.21,0.47,0.42933,0.00025,17.15109]
[1777004332728,36.61,77698.21,0.47,0.42933,0.00025,17.15109]
[1777004338604,36.61,77697.78,0.47,0.42923,0.00025,17.15019]
[1777004341620,36.61,77698.54,0.47,0.42941,0.00025,17.15182]
[1777004342096,36.61,77698.54,0.47,0.42941,0.00025,17.15182]
[1777004347668,36.61,77698.41,0.47,0.42938,0.00025,17.15156]
[1777004353710,36.61,77698.87,0.47,0.4295,0.00025,17.15255]
[1777004358744,36.61,77697.53,0.47,0.42917,0.00025,17.14971]
[1777004363780,36.61,77697.73,0.47,0.42922,0.00025,17.15015]
[1777004368240,36.61,77697.88,0.47,0.42926,0.00025,17.15048]
[1777004368281,36.61,77697.88,0.47,0.42926,0.00025,17.15048]
[1777004370836,36.61,77697.41,0.47,0.42915,0.00025,17.14949]
[1777004371346,36.61,77696.77,0.47,0.42899,0.00025,17.14812]
[1777004372774,36.61,77696.92,0.47,0.429,0.00025,17.1431]
[1777004373234,36.61,77696.92,0.47,0.429,0.00025,17.1431]
[1777004376196,36.62,77697.29,0.47,0.42909,0.00025,17.1439]
[1777004376231,36.62,77697.29,0.47,0.42909,0.00025,17.1439]
[1777004381655,36.62,77698.54,0.47,0.4294,0.00025,17.14658]
[1777004381705,36.62,77698.54,0.47,0.4294,0.00025,17.14658]
[1777004387947,36.62,77697.47,0.47,0.42914,0.00025,17.14432]
[1777004393215,36.62,77697.13,0.47,0.42906,0.00025,17.14361]
[1777004396423,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004396548,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004396621,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004396652,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004396764,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004396891,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004397075,36.62,77697.24,0.47,0.42909,0.00025,17.14386]
[1777004397327,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397387,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397443,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397516,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397530,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397681,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397776,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004397791,36.62,77753.49,0.47,0.44294,0.00025,17.25373]
[1777004398251,36.62,77749.89,0.47,0.44204,0.00025,17.24729]
[1777004399086,36.62,77749.89,0.47,0.44204,0.00025,17.24729]
[1777004399138,36.62,77749.89,0.47,0.44204,0.00025,17.24729]
[1777004399239,36.61,77749.21,0.47,0.44187,0.00025,17.24605]
[1777004400472,36.61,77749.21,0.47,0.44187,0.00025,17.24604]
[1777004400513,36.61,77749.21,0.47,0.44187,0.00025,17.24604]
[1777004401146,36.61,77749.21,0.47,0.44187,0.00025,17.24604]
[1777004401230,36.61,77749.85,0.47,0.44203,0.00025,17.24718]
[1777004401753,36.61,77749.85,0.47,0.44203,0.00025,17.24718]
[1777004401764,36.61,77749.85,0.47,0.44203,0.00025,17.24718]
[1777004402271,36.61,77749.45,0.47,0.44193,0.00025,17.24646]
[1777004402887,36.61,77749.45,0.47,0.44193,0.00025,17.24646]
[1777004402922,36.61,77749.45,0.47,0.44193,0.00025,17.24646]
[1777004403074,36.61,77749.45,0.47,0.44193,0.00025,17.24646]
[1777004403715,36.61,77749.45,0.47,0.44193,0.00025,17.24646]
[1777004404495,36.61,77749.3,0.47,0.44189,0.00025,17.24619]
[1777004406384,36.61,77754.9,0.47,0.44327,0.00025,17.25616]
[1777004408351,36.61,77755.81,0.47,0.4435,0.00025,17.25775]
[1777004410402,36.61,77760.2,0.47,0.44458,0.00025,17.26538]
[1777004415265,36.61,77764.78,0.47,0.4457,0.00025,17.27316]
[1777004416425,36.61,77766.91,0.47,0.44623,0.00025,17.27678]
[1777004416479,36.61,77766.91,0.47,0.44623,0.00025,17.27678]
[1777004417229,36.61,77766.91,0.47,0.44623,0.00025,17.27678]
[1777004417250,36.61,77769.2,0.47,0.4468,0.00025,17.28063]
[1777004418511,36.61,77770.32,0.47,0.44708,0.00025,17.2825]
[1777004418570,36.61,77770.32,0.47,0.44708,0.00025,17.2825]
[1777004419293,36.61,77770.32,0.47,0.44708,0.00025,17.2825]
[1777004419314,36.61,77770.32,0.47,0.44708,0.00025,17.2825]
[1777004419292,36.61,77782.51,0.47,0.45009,0.00025,17.30225]
[1777004420204,36.61,77782.51,0.47,0.4501,0.00025,17.30225]
[1777004420381,36.61,77782.51,0.47,0.4501,0.00025,17.30225]
[1777004420416,36.61,77782.51,0.47,0.4501,0.00025,17.30225]
[1777004420483,36.61,77782.51,0.47,0.4501,0.00025,17.30225]
[1777004421575,36.61,77782.28,0.47,0.45004,0.00025,17.3019]
[1777004421628,36.61,77782.28,0.47,0.45004,0.00025,17.3019]
[1777004421640,36.61,77782.28,0.47,0.45004,0.00025,17.3019]
[1777004425909,36.62,77781.56,0.47,0.44987,0.00025,17.30078]
[1777004426245,36.62,77782.1,0.47,0.45,0.00025,17.30164]
[1777004429670,36.62,77783.81,0.47,0.45043,0.00025,17.30436]
[1777004430273,36.62,77784.35,0.47,0.45056,0.00025,17.30521]
[1777004435308,36.62,77786.84,0.47,0.45117,0.00025,17.30381]
[1777004440344,36.63,77785.6,0.47,0.45087,0.00025,17.30192]
[1777004444494,36.63,77786.05,0.47,0.45098,0.00025,17.30264]
[1777004444562,36.63,77786.05,0.47,0.45098,0.00025,17.30264]
[1777004445378,36.63,77785.78,0.47,0.45092,0.00025,17.30223]
[1777004451305,36.63,77783.79,0.47,0.45043,0.00025,17.29915]
[1777004453758,36.64,77784.46,0.47,0.4506,0.00025,17.30021]
[1777004453800,36.64,77786.97,0.47,0.45122,0.00025,17.30412]
[1777004459479,36.64,77788.63,0.47,0.45164,0.00025,17.30671]
[1777004464514,36.64,77790.43,0.47,0.45208,0.00025,17.30949]
[1777004468181,36.64,77789.74,0.47,0.45191,0.00025,17.30844]
[1777004468289,36.64,77789.74,0.47,0.45191,0.00025,17.30844]
[1777004468373,36.64,77789.74,0.47,0.45191,0.00025,17.30844]
[1777004468392,36.64,77789.74,0.47,0.45191,0.00025,17.30844]
[1777004468432,36.64,77797.08,0.47,0.45373,0.00025,17.31949]
[1777004468481,36.64,77797.08,0.47,0.45373,0.00025,17.31949]
[1777004468578,36.64,77797.08,0.47,0.45373,0.00025,17.31949]
[1777004468599,36.64,77797.08,0.47,0.45373,0.00025,17.31949]
[1777004468862,36.64,77797.08,0.47,0.45373,0.00025,17.31949]
[1777004468894,36.64,77809.83,0.47,0.45689,0.00025,17.33781]
[1777004471398,36.64,77809.83,0.47,0.45689,0.00025,17.33781]
[1777004471403,36.64,77809.83,0.47,0.45689,0.00025,17.33781]
[1777004471401,36.64,77815.18,0.47,0.45821,0.00025,17.34517]
[1777004471575,36.64,77815.18,0.47,0.45821,0.00025,17.34517]
[1777004472942,36.64,77815.18,0.47,0.45821,0.00025,17.34517]
[1777004473008,36.64,77815.18,0.47,0.45821,0.00025,17.34517]
[1777004473253,36.64,77815.18,0.47,0.45821,0.00025,17.34517]
[1777004473349,36.64,77820.56,0.47,0.45954,0.00025,17.35237]
[1777004475179,36.64,77813.83,0.47,0.45787,0.00025,17.34331]
[1777004476205,36.64,77813.83,0.47,0.45787,0.00025,17.34331]
[1777004476278,36.64,77812.23,0.47,0.45748,0.00025,17.34111]
[1777004481650,36.64,77809.15,0.47,0.45671,0.00025,17.33681]
[1777004486340,36.63,77806.12,0.47,0.45596,0.00025,17.33252]
[1777004486434,36.63,77804.96,0.47,0.45567,0.00025,17.33087]
[1777004491480,36.63,77805.49,0.47,0.45578,0.00025,17.32629]
[1777004497082,36.63,77806.58,0.47,0.45604,0.00025,17.32781]
[1777004502104,36.62,77806.76,0.47,0.45608,0.00025,17.32804]
[1777004505606,36.62,77812.85,0.47,0.45759,0.00025,17.33653]
[1777004506204,36.62,77818.11,0.47,0.45889,0.00025,17.34368]
[1777004508772,36.62,77820.07,0.47,0.45938,0.00025,17.3463]
[1777004508787,36.62,77820.07,0.47,0.45938,0.00025,17.3463]
[1777004509258,36.62,77820.71,0.47,0.45953,0.00025,17.34714]
[1777004514622,36.61,77819.46,0.47,0.45922,0.00025,17.34545]
[1777004519358,36.61,77816.0,0.47,0.45835,0.00025,17.34078]
[1777004519441,36.61,77816.77,0.47,0.45854,0.00025,17.34182]
[1777004521973,36.61,77810.25,0.47,0.45693,0.00025,17.33286]
[1777004527292,36.61,77806.79,0.47,0.45607,0.00025,17.32798]
[1777004527975,36.61,77806.09,0.47,0.45589,0.00025,17.32698]
[1777004528480,36.6,77806.62,0.47,0.45602,0.00025,17.32773]
[1777004529457,36.6,77802.22,0.47,0.45493,0.00025,17.32141]
[1777004534493,36.6,77801.12,0.47,0.45465,0.00025,17.31978]
[1777004539671,36.6,77800.63,0.47,0.45453,0.00025,17.31907]
[1777004545441,36.6,77800.42,0.47,0.45448,0.00025,17.31877]
[1777004550447,36.6,77802.01,0.47,0.45487,0.00025,17.32109]
[1777004555887,36.6,77802.58,0.47,0.455,0.00025,17.31661]
[1777004560907,36.6,77803.01,0.47,0.45511,0.00025,17.31724]
[1777004562620,36.6,77803.89,0.47,0.45533,0.00025,17.31851]
[1777004563046,36.6,77803.89,0.47,0.45533,0.00025,17.31851]
[1777004563059,36.6,77803.89,0.47,0.45533,0.00025,17.31851]
[1777004563511,36.6,77803.89,0.47,0.45533,0.00025,17.31851]
[1777004566689,36.6,77804.44,0.47,0.45546,0.00025,17.3193]
[1777004567247,36.6,77804.44,0.47,0.45546,0.00025,17.3193]
[1777004572282,36.6,77805.77,0.47,0.45579,0.00025,17.3212]
[1777004577317,36.6,77805.33,0.47,0.45568,0.00025,17.32056]
[1777004582352,36.6,77807.75,0.47,0.45628,0.00025,17.324]
[1777004587365,36.6,77806.48,0.47,0.45596,0.00025,17.3222]
[1777004587476,36.6,77809.07,0.47,0.45661,0.00025,17.32585]
[1777004590513,36.6,77813.91,0.47,0.45781,0.00025,17.33256]
[1777004591523,36.6,77821.42,0.47,0.45967,0.00025,17.34267]
[1777004591954,36.6,77821.42,0.47,0.45967,0.00025,17.34267]
[1777004591966,36.6,77821.42,0.47,0.45967,0.00025,17.34267]
[1777004592536,36.6,77824.16,0.47,0.46035,0.00025,17.34626]
[1777004593516,36.6,77849.18,0.47,0.46656,0.00025,17.37675]
[1777004593764,36.6,77849.18,0.47,0.46656,0.00025,17.37675]
[1777004593930,36.6,77849.18,0.47,0.46656,0.00025,17.37675]
[1777004594250,36.6,77849.18,0.47,0.46656,0.00025,17.37675]
[1777004594536,36.6,77861.45,0.47,0.46961,0.00025,17.39018]
[1777004594561,36.6,77861.45,0.47,0.46961,0.00025,17.39018]
[1777004594595,36.6,77861.45,0.47,0.46961,0.00025,17.39018]
[1777004594792,36.6,77861.45,0.47,0.46961,0.00025,17.39018]
[1777004595456,36.6,77861.45,0.47,0.46961,0.00025,17.39018]
[1777004596469,36.6,77863.24,0.47,0.47006,0.00025,17.39204]
[1777004597309,36.6,77863.24,0.47,0.47006,0.00025,17.39204]
[1777004597470,36.6,77860.94,0.47,0.46949,0.00025,17.38964]
[1777004598478,36.6,77856.52,0.47,0.46839,0.00025,17.3849]
[1777004599356,36.6,77856.52,0.47,0.46839,0.00025,17.3849]
[1777004599483,36.6,77856.9,0.47,0.46848,0.00025,17.38531]
[1777004604518,36.59,77858.18,0.47,0.46879,0.00025,17.38666]
[1777004609562,36.58,77854.81,0.47,0.46794,0.00025,17.38295]
[1777004609862,36.58,77854.81,0.47,0.46794,0.00025,17.38295]
[1777004610567,36.57,77855.08,0.47,0.468,0.00025,17.38324]
[1777004612581,36.57,77850.56,0.47,0.46686,0.00025,17.37291]
[1777004617516,36.56,77850.13,0.47,0.46675,0.00025,17.3724]
[1777004617615,36.56,77848.71,0.47,0.46639,0.00025,17.37078]
[1777004618567,36.56,77842.16,0.47,0.46476,0.00025,17.36316]
[1777004623588,36.55,77842.73,0.47,0.4649,0.00025,17.36381]
[1777004628444,36.54,77842.6,0.47,0.46485,0.00025,17.36361]
[1777004628586,36.54,77842.57,0.47,0.46484,0.00025,17.36356]
[1777004630577,36.54,77834.21,0.47,0.46276,0.00025,17.35342]
[1777004635591,36.53,77831.99,0.47,0.4622,0.00025,17.35062]
[1777004640627,36.53,77835.02,0.47,0.46294,0.00025,17.35435]
[1777004645637,36.52,77832.98,0.47,0.46243,0.00025,17.35179]
[1777004648712,36.51,77836.98,0.47,0.46341,0.00025,17.3567]
[1777004653733,36.51,77838.04,0.47,0.46367,0.00025,17.35796]
[1777004658747,36.5,77839.33,0.47,0.46398,0.00025,17.35949]
[1777004663762,36.49,77840.26,0.47,0.46421,0.00025,17.36057]
[1777004668874,36.48,77840.64,0.47,0.46429,0.00025,17.361]
[1777004674022,36.48,77842.62,0.47,0.46476,0.00025,17.35803]
[1777004678161,36.47,77840.96,0.47,0.46434,0.00025,17.35603]
[1777004678599,36.47,77844.44,0.47,0.46521,0.00025,17.36015]
[1777004679374,36.47,77848.4,0.47,0.4662,0.00025,17.36474]
[1777004684362,36.46,77847.35,0.47,0.46593,0.00025,17.3635]
[1777004684374,36.46,77847.35,0.47,0.46593,0.00025,17.3635]
[1777004684463,36.46,77846.37,0.47,0.46568,0.00025,17.36236]
[1777004687102,36.46,77841.47,0.47,0.46445,0.00025,17.35657]
[1777004688532,36.46,77841.47,0.47,0.46445,0.00025,17.35657]
[1777004688596,36.46,77844.38,0.47,0.46518,0.00025,17.36001]
[1777004692492,36.45,77847.39,0.47,0.46592,0.00025,17.3635]
[1777004692502,36.45,77847.39,0.47,0.46592,0.00025,17.3635]
[1777004692593,36.45,77848.76,0.47,0.46626,0.00025,17.36507]
[1777004698179,36.44,77847.19,0.47,0.46586,0.00025,17.36321]
[1777004701199,36.43,77841.31,0.47,0.46439,0.00025,17.35627]
[1777004701800,36.43,77841.31,0.47,0.46439,0.00025,17.35627]
[1777004702327,36.43,77835.56,0.47,0.46295,0.00025,17.34926]
[1777004705791,36.43,77833.66,0.47,0.46247,0.00025,17.34688]
[1777004705801,36.43,77833.66,0.47,0.46247,0.00025,17.34688]
[1777004706474,36.43,77833.99,0.47,0.46255,0.00025,17.34729]
[1777004711489,36.43,77831.62,0.47,0.46196,0.00025,17.34429]
[1777004711710,36.42,77823.08,0.47,0.45982,0.00025,17.33324]
[1777004712977,36.42,77821.0,0.47,0.4593,0.00025,17.33048]
[1777004713686,36.42,77818.46,0.47,0.45867,0.00025,17.32706]
[1777004714237,36.42,77818.46,0.47,0.45867,0.00025,17.32706]
[1777004714507,36.42,77818.46,0.47,0.45867,0.00025,17.32706]
[1777004714596,36.42,77818.46,0.47,0.45867,0.00025,17.32706]
[1777004714636,36.42,77818.46,0.47,0.45867,0.00025,17.32706]
[1777004714609,36.42,77818.58,0.47,0.4587,0.00025,17.32722]
[1777004715498,36.42,77810.75,0.47,0.45675,0.00025,17.31643]
[1777004717523,36.42,77805.75,0.47,0.4555,0.00025,17.30931]
[1777004719330,36.42,77798.75,0.47,0.45376,0.00025,17.29908]
[1777004720473,36.43,77794.74,0.47,0.45276,0.00025,17.29308]
[1777004721743,36.43,77794.74,0.47,0.45276,0.00025,17.29308]
[1777004722351,36.43,77791.78,0.47,0.45202,0.00025,17.28858]
[1777004723054,36.43,77791.78,0.47,0.45202,0.00025,17.28858]
[1777004723358,36.43,77791.81,0.47,0.45203,0.00025,17.28863]
[1777004728392,36.43,77793.77,0.47,0.45253,0.00025,17.29165]
[1777004733569,36.43,77795.33,0.47,0.4529,0.00025,17.28873]
[1777004739471,36.44,77793.59,0.47,0.45248,0.00025,17.28615]
[1777004744505,36.44,77793.49,0.47,0.45246,0.00025,17.28602]
[1777004749540,36.45,77793.22,0.47,0.4524,0.00025,17.28563]
[1777004754575,36.45,77793.98,0.47,0.45259,0.00025,17.28681]
[1777004759615,36.46,77796.96,0.47,0.45334,0.00025,17.29134]
[1777004765657,36.46,77788.13,0.47,0.45115,0.00025,17.27791]
[1777004766411,36.46,77788.13,0.47,0.45115,0.00025,17.27791]
[1777004766433,36.46,77788.13,0.47,0.45115,0.00025,17.27791]
[1777004766665,36.46,77787.5,0.47,0.45099,0.00025,17.27693]
[1777004769786,36.46,77785.43,0.47,0.45048,0.00025,17.27367]
[1777004770692,36.46,77785.21,0.47,0.45042,0.00025,17.27332]
[1777004770874,36.46,77785.21,0.47,0.45042,0.00025,17.27332]
[1777004770953,36.46,77785.21,0.47,0.45042,0.00025,17.27332]
[1777004771698,36.46,77785.23,0.47,0.45042,0.00025,17.27335]
[1777004774773,36.46,77780.61,0.47,0.44927,0.00025,17.266]
[1777004779967,36.46,77780.38,0.47,0.44922,0.00025,17.26562]
[1777004784997,36.46,77781.13,0.47,0.4494,0.00025,17.26682]
[1777004790000,36.46,77781.81,0.47,0.44957,0.00025,17.26791]
[1777004795104,36.46,77785.15,0.47,0.45038,0.00025,17.26788]
[1777004796229,36.45,77785.19,0.47,0.45039,0.00025,17.26794]
[1777004796685,36.45,77786.7,0.47,0.45077,0.00025,17.27031]
[1777004798774,36.46,77790.74,0.47,0.45178,0.00025,17.2766]
[1777004803793,36.46,77791.98,0.47,0.45209,0.00025,17.27853]
[1777004808795,36.46,77792.65,0.47,0.45226,0.00025,17.27959]
[1777004813910,36.47,77791.01,0.47,0.45186,0.00025,17.27711]
[1777004818927,36.47,77791.14,0.47,0.4519,0.00025,17.27734]
[1777004823997,36.48,77791.8,0.47,0.45207,0.00025,17.27838]
[1777004829661,36.48,77792.53,0.47,0.45226,0.00025,17.27952]
[1777004834678,36.48,77792.52,0.47,0.45226,0.00025,17.27953]
[1777004839712,36.49,77792.69,0.47,0.45231,0.00025,17.27982]
[1777004841068,36.49,77793.06,0.47,0.4524,0.00025,17.28039]
[1777004841113,36.49,77793.06,0.47,0.4524,0.00025,17.28039]
[1777004841139,36.49,77793.06,0.47,0.4524,0.00025,17.28039]
[1777004841175,36.49,77793.06,0.47,0.4524,0.00025,17.28039]
[1777004841302,36.49,77793.06,0.47,0.4524,0.00025,17.28039]
[1777004841303,36.49,77787.98,0.47,0.45114,0.00025,17.27259]
[1777004842525,36.49,77773.98,0.47,0.44765,0.00025,17.25015]
[1777004843197,36.48,77773.98,0.47,0.44765,0.00025,17.25012]
[1777004844214,36.48,77769.45,0.47,0.44652,0.00025,17.24255]
[1777004845596,36.48,77769.45,0.47,0.44652,0.00025,17.24255]
[1777004845637,36.48,77768.07,0.47,0.44617,0.00025,17.2402]
[1777004847052,36.48,77767.28,0.47,0.44597,0.00025,17.23886]
[1777004847853,36.48,77766.86,0.47,0.44587,0.00025,17.23815]
[1777004852984,36.48,77764.01,0.47,0.44515,0.00025,17.228]
[1777004857793,36.48,77759.43,0.47,0.44401,0.00025,17.22008]
[1777004858277,36.48,77759.43,0.47,0.44401,0.00025,17.22008]
[1777004858282,36.48,77759.43,0.47,0.44401,0.00025,17.22008]
[1777004858396,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859431,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859490,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859501,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859623,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859672,36.48,77759.73,0.47,0.44408,0.00025,17.22059]
[1777004859806,36.48,77758.18,0.47,0.4437,0.00025,17.21786]
[1777004860044,36.48,77758.18,0.47,0.4437,0.00025,17.21786]
[1777004860097,36.48,77758.18,0.47,0.4437,0.00025,17.21786]
[1777004860768,36.48,77741.93,0.47,0.43966,0.00025,17.18845]
[1777004861387,36.48,77734.51,0.47,0.43782,0.00025,17.17445]
[1777004863940,36.48,77733.22,0.47,0.4375,0.00025,17.17198]
[1777004864349,36.48,77733.22,0.47,0.4375,0.00025,17.17198]
[1777004865641,36.48,77726.27,0.47,0.43578,0.00025,17.15847]
[1777004867068,36.48,77726.27,0.47,0.43578,0.00025,17.15848]
[1777004867084,36.48,77726.27,0.47,0.43578,0.00025,17.15848]
[1777004867789,36.48,77726.19,0.47,0.43576,0.00025,17.15833]
[1777004870089,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004870118,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004870821,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004871194,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004871275,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004871389,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004871425,36.48,77726.3,0.47,0.43579,0.00025,17.15856]
[1777004871485,36.48,77721.0,0.47,0.43448,0.00025,17.14806]
[1777004872826,36.48,77715.03,0.47,0.433,0.00025,17.13601]
[1777004873153,36.48,77715.03,0.47,0.433,0.00025,17.13601]
[1777004873168,36.48,77715.03,0.47,0.433,0.00025,17.13601]
[1777004873451,36.48,77714.68,0.47,0.43292,0.00025,17.13531]
[1777004879627,36.49,77716.08,0.47,0.43327,0.00025,17.13823]
[1777004879867,36.49,77716.08,0.47,0.43327,0.00025,17.13823]
[1777004879953,36.49,77716.17,0.47,0.4333,0.00025,17.13843]
[1777004880177,36.49,77716.17,0.47,0.4333,0.00025,17.13843]
[1777004880471,36.49,77709.45,0.47,0.43164,0.00025,17.12465]
[1777004881142,36.49,77709.45,0.47,0.43164,0.00025,17.12465]
[1777004881178,36.49,77709.45,0.47,0.43164,0.00025,17.12465]
[1777004881552,36.49,77709.45,0.47,0.43164,0.00025,17.12465]
[1777004884878,36.49,77707.63,0.47,0.43119,0.00025,17.12089]
[1777004885785,36.49,77702.81,0.47,0.43,0.00025,17.11077]
[1777004886742,36.49,77702.81,0.47,0.43,0.00025,17.11077]
[1777004886865,36.49,77702.69,0.47,0.42997,0.00025,17.11053]
[1777004887890,36.49,77689.84,0.47,0.4268,0.00025,17.08278]
[1777004888519,36.49,77689.84,0.47,0.42681,0.00025,17.0828]
[1777004890530,36.5,77685.64,0.47,0.42577,0.00025,17.07351]
[1777004891746,36.5,77679.3,0.47,0.42421,0.00025,17.05925]
[1777004892898,36.5,77679.3,0.47,0.42421,0.00025,17.05925]
[1777004892959,36.5,77675.97,0.47,0.42339,0.00025,17.05165]
[1777004894559,36.5,77667.19,0.47,0.42123,0.00025,17.03126]
[1777004895012,36.5,77667.19,0.47,0.42123,0.00025,17.03126]
[1777004895039,36.5,77667.19,0.47,0.42123,0.00025,17.03126]
[1777004895855,36.49,77661.55,0.47,0.41984,0.00025,17.01788]
[1777004896352,36.49,77661.55,0.47,0.41984,0.00025,17.01788]
[1777004896845,36.49,77654.5,0.47,0.4181,0.00025,17.00088]
[1777004899784,36.49,77651.37,0.47,0.41733,0.00025,16.9932]
[1777004900442,36.49,77651.73,0.47,0.41741,0.00025,16.99407]
[1777004900722,36.49,77651.73,0.47,0.41741,0.00025,16.99407]
[1777004900817,36.49,77651.82,0.47,0.41743,0.00025,16.99427]
[1777004901631,36.49,77651.82,0.47,0.41743,0.00025,16.99427]
[1777004901685,36.49,77651.82,0.47,0.41743,0.00025,16.99427]
[1777004901702,36.49,77651.82,0.47,0.41743,0.00025,16.99427]
[1777004901870,36.49,77651.82,0.47,0.41743,0.00025,16.99427]
[1777004901860,36.49,77651.09,0.47,0.41725,0.00025,16.99247]
[1777004902832,36.49,77649.98,0.47,0.41698,0.00025,16.98973]
[1777004905854,36.49,77645.5,0.47,0.41587,0.00025,16.97859]
[1777004906009,36.49,77645.5,0.47,0.41587,0.00025,16.97859]
[1777004906032,36.49,77645.5,0.47,0.41587,0.00025,16.97859]
[1777004906063,36.49,77645.5,0.47,0.41587,0.00025,16.97859]
[1777004906745,36.49,77642.94,0.47,0.41524,0.00025,16.97217]
[1777004907514,36.49,77642.94,0.47,0.41524,0.00025,16.97217]
[1777004907528,36.49,77642.94,0.47,0.41524,0.00025,16.97217]
[1777004907795,36.48,77642.75,0.47,0.41519,0.00025,16.97167]
[1777004910031,36.48,77641.67,0.47,0.41492,0.00025,16.9689]
[1777004910670,36.48,77640.84,0.47,0.41472,0.00025,16.96679]
[1777004911532,36.48,77640.84,0.47,0.41472,0.00025,16.96679]
[1777004915085,36.48,77640.33,0.47,0.41455,0.00025,16.95997]
[1777004915705,36.47,77641.53,0.47,0.41484,0.00025,16.96297]
[1777004916274,36.47,77641.53,0.47,0.41484,0.00025,16.96297]
[1777004916319,36.47,77641.53,0.47,0.41484,0.00025,16.96297]
[1777004916712,36.47,77651.12,0.47,0.4172,0.00025,16.98681]
[1777004918734,36.47,77656.23,0.47,0.41845,0.00025,16.99925]
[1777004920548,36.47,77657.24,0.47,0.4187,0.00025,17.00167]
[1777004920741,36.47,77658.27,0.47,0.41895,0.00025,17.00414]
[1777004923763,36.47,77657.74,0.47,0.41881,0.00025,17.00282]
[1777004923795,36.47,77657.74,0.47,0.41881,0.00025,17.00282]
[1777004926358,36.47,77660.69,0.47,0.41953,0.00025,17.00985]
[1777004928335,36.46,77660.07,0.47,0.41937,0.00025,17.00831]
[1777004930990,36.46,77664.32,0.47,0.42041,0.00025,17.01838]
[1777004933833,36.46,77655.8,0.47,0.4183,0.00025,16.99784]
[1777004936854,36.45,77650.79,0.47,0.41706,0.00025,16.98554]
[1777004941889,36.45,77648.62,0.47,0.41652,0.00025,16.98009]
[1777004944624,36.45,77650.54,0.47,0.41699,0.00025,16.98479]
[1777004944941,36.45,77658.68,0.47,0.41899,0.00025,17.00461]
[1777004945585,36.45,77658.68,0.47,0.41899,0.00025,17.00461]
[1777004945608,36.45,77658.68,0.47,0.41899,0.00025,17.00461]
[1777004945630,36.45,77658.68,0.47,0.41899,0.00025,17.00461]
[1777004946648,36.45,77658.68,0.47,0.41899,0.00025,17.00458]
[1777004946925,36.44,77659.79,0.47,0.41926,0.00025,17.00723]
[1777004947669,36.44,77659.79,0.47,0.41926,0.00025,17.00723]
[1777004947726,36.44,77659.79,0.47,0.41926,0.00025,17.00723]
[1777004950714,36.44,77661.02,0.47,0.41955,0.00025,17.01009]
[1777004950953,36.44,77660.66,0.47,0.41946,0.00025,17.0092]
[1777004953974,36.43,77665.7,0.47,0.42069,0.00025,17.02113]
[1777004954981,36.43,77670.06,0.47,0.42176,0.00025,17.03136]
[1777004960051,36.42,77666.18,0.47,0.42079,0.00025,17.02206]
[1777004965054,36.42,77664.32,0.47,0.42031,0.00025,17.01747]
[1777004972104,36.41,77661.79,0.47,0.41963,0.00025,17.00582]
[1777004975598,36.4,77657.62,0.47,0.41859,0.00025,16.99564]
[1777004977277,36.4,77657.66,0.47,0.41859,0.00025,16.9957]
[1777004977457,36.4,77657.66,0.47,0.41859,0.00025,16.9957]
[1777004977520,36.4,77657.66,0.47,0.41859,0.00025,16.9957]
[1777004977761,36.4,77651.89,0.47,0.41717,0.00025,16.98158]
[1777004978565,36.4,77651.89,0.47,0.41717,0.00025,16.98158]
[1777004978890,36.4,77645.18,0.47,0.41551,0.00025,16.96489]
[1777004980035,36.39,77640.45,0.47,0.41435,0.00025,16.95295]
[1777004982037,36.39,77635.42,0.47,0.41311,0.00025,16.9401]
[1777004984293,36.39,77632.76,0.47,0.41245,0.00025,16.93323]
[1777004989302,36.39,77630.24,0.47,0.41183,0.00025,16.92667]
[1777004994357,36.39,77627.71,0.47,0.4112,0.00025,16.92005]
[1777004995880,36.39,77628.83,0.47,0.41148,0.00025,16.92297]
[1777004995940,36.39,77628.83,0.47,0.41148,0.00025,16.92297]
[1777004996980,36.39,77619.27,0.47,0.40913,0.00025,16.89772]
[1777004997470,36.39,77615.0,0.47,0.40808,0.00025,16.88626]
[1777005002478,36.39,77612.86,0.47,0.40756,0.00025,16.88051]
[1777005008101,36.4,77612.32,0.47,0.40744,0.00025,16.87916]
[1777005013637,36.4,77611.03,0.47,0.40713,0.00025,16.87574]
[1777005013715,36.4,77611.03,0.47,0.40713,0.00025,16.87574]
[1777005013723,36.4,77611.02,0.47,0.40713,0.00025,16.87573]
[1777005017599,36.4,77610.58,0.47,0.40703,0.00025,16.87459]
[1777005017604,36.4,77610.47,0.47,0.407,0.00025,16.87431]
[1777005021963,36.41,77611.18,0.47,0.40718,0.00025,16.87631]
[1777005022975,36.41,77611.22,0.47,0.40719,0.00025,16.87643]
[1777005023021,36.41,77611.22,0.47,0.40719,0.00025,16.87643]
[1777005023056,36.41,77629.05,0.47,0.41157,0.00025,16.92394]
[1777005023321,36.41,77629.05,0.47,0.41157,0.00025,16.92394]
[1777005023351,36.41,77629.05,0.47,0.41157,0.00025,16.92394]
[1777005024082,36.41,77629.05,0.47,0.41157,0.00025,16.92394]
[1777005024037,36.41,77640.16,0.47,0.4143,0.00025,16.95251]
[1777005024188,36.41,77640.16,0.47,0.4143,0.00025,16.95251]
[1777005024532,36.41,77658.2,0.47,0.41875,0.00025,16.9972]
[1777005025895,36.41,77658.2,0.47,0.41875,0.00025,16.9972]
[1777005025990,36.41,77655.54,0.47,0.41809,0.00025,16.99072]
[1777005026778,36.4,77651.29,0.47,0.41704,0.00025,16.98028]
[1777005028507,36.4,77659.65,0.47,0.4191,0.00025,17.00062]
[1777005031633,36.4,77660.59,0.47,0.41932,0.00025,17.00283]
[1777005031683,36.4,77660.59,0.47,0.41932,0.00025,17.00283]
[1777005031936,36.4,77660.59,0.47,0.41932,0.00025,17.00283]
[1777005032038,36.4,77655.89,0.47,0.41814,0.00025,16.98606]
[1777005033821,36.4,77655.89,0.47,0.41813,0.00025,16.98605]
[1777005033896,36.4,77655.89,0.47,0.41813,0.00025,16.98605]
[1777005033925,36.4,77656.5,0.47,0.41828,0.00025,16.98751]
[1777005034136,36.4,77656.5,0.47,0.41828,0.00025,16.98751]
[1777005034651,36.4,77655.55,0.47,0.41805,0.00025,16.9852]
[1777005035569,36.4,77655.55,0.47,0.41805,0.00025,16.9852]
[1777005035585,36.4,77655.55,0.47,0.41805,0.00025,16.9852]
[1777005035650,36.4,77655.95,0.47,0.41814,0.00025,16.98614]
[1777005041590,36.39,77657.0,0.47,0.41839,0.00025,16.98857]
[1777005044292,36.39,77658.7,0.47,0.4188,0.00025,16.99266]
[1777005044810,36.39,77666.12,0.47,0.42063,0.00025,17.01041]
[1777005047096,36.39,77673.13,0.47,0.42236,0.00025,17.02682]
[1777005047997,36.39,77673.13,0.47,0.42236,0.00025,17.02682]
[1777005048068,36.38,77674.23,0.47,0.42263,0.00025,17.02934]
[1777005051983,36.38,77672.74,0.47,0.42225,0.00025,17.02583]
[1777005051993,36.38,77670.87,0.47,0.42179,0.00025,17.02144]
[1777005052208,36.38,77670.87,0.47,0.42179,0.00025,17.02144]
[1777005054041,36.38,77670.87,0.47,0.42179,0.00025,17.02141]
[1777005053895,36.38,77661.58,0.47,0.41949,0.00025,16.99936]
[1777005054681,36.38,77661.58,0.47,0.41949,0.00025,16.99934]
[1777005055317,36.38,77661.58,0.47,0.41949,0.00025,16.99934]
[1777005055342,36.38,77661.58,0.47,0.41949,0.00025,16.99934]
[1777005055688,36.38,77667.05,0.47,0.42084,0.00025,17.01236]
[1777005056218,36.38,77667.05,0.47,0.42084,0.00025,17.01236]
[1777005057012,36.38,77669.44,0.47,0.42142,0.00025,17.01799]
[1777005062084,36.37,77667.86,0.47,0.42103,0.00025,17.0142]
[1777005067090,36.37,77666.58,0.47,0.4207,0.00025,17.01109]
[1777005069123,36.37,77666.23,0.47,0.42061,0.00025,17.01024]
[1777005069136,36.37,77666.19,0.47,0.4206,0.00025,17.01012]
[1777005070050,36.37,77666.33,0.47,0.42063,0.00025,17.01043]
[1777005075108,36.36,77667.39,0.47,0.42088,0.00025,17.01286]
[1777005077222,36.36,77672.07,0.47,0.42203,0.00025,17.02378]
[1777005082238,36.35,77671.59,0.47,0.4219,0.00025,17.02251]
[1777005087241,36.34,77669.42,0.47,0.42134,0.00025,17.01726]
[1777005092483,36.33,77668.1,0.47,0.42097,0.00025,17.0086]
[1777005097547,36.33,77666.54,0.47,0.42057,0.00025,17.00476]
[1777005102548,36.32,77667.13,0.47,0.4207,0.00025,17.00603]
[1777005105124,36.32,77671.39,0.47,0.42175,0.00025,17.01602]
[1777005110703,36.32,77672.77,0.47,0.42208,0.00025,17.0192]
[1777005113071,36.31,77670.34,0.47,0.42148,0.00025,17.01348]
[1777005113091,36.31,77670.34,0.47,0.42148,0.00025,17.01348]
[1777005113095,36.31,77669.94,0.47,0.42138,0.00025,17.01252]
[1777005113182,36.31,77669.94,0.47,0.42138,0.00025,17.01252]
[1777005115150,36.31,77674.83,0.47,0.42259,0.00025,17.02394]
[1777005115896,36.31,77674.83,0.47,0.42259,0.00025,17.02394]
[1777005116158,36.31,77684.29,0.47,0.42493,0.00025,17.04563]
[1777005117334,36.31,77684.29,0.47,0.42493,0.00025,17.04566]
[1777005117395,36.31,77684.29,0.47,0.42493,0.00025,17.04566]
[1777005117932,36.31,77684.29,0.47,0.42493,0.00025,17.04566]
[1777005117983,36.31,77684.29,0.47,0.42493,0.00025,17.04566]
[1777005118051,36.31,77684.29,0.47,0.42493,0.00025,17.04566]
[1777005119249,36.32,77683.83,0.47,0.42483,0.00025,17.04467]
[1777005119271,36.32,77683.83,0.47,0.42483,0.00025,17.04467]
[1777005119412,36.32,77683.83,0.47,0.42483,0.00025,17.04467]
[1777005119421,36.32,77683.83,0.47,0.42483,0.00025,17.04467]
[1777005119512,36.32,77683.83,0.47,0.42483,0.00025,17.04467]
[1777005120142,36.32,77681.92,0.47,0.42436,0.00025,17.04036]
[1777005121147,36.32,77677.28,0.47,0.42321,0.00025,17.02973]
[1777005122151,36.32,77669.96,0.47,0.42139,0.00025,17.01267]
[1777005124164,36.32,77665.73,0.47,0.42034,0.00025,17.0026]
[1777005127185,36.31,77669.86,0.47,0.42135,0.00025,17.01231]
[1777005129995,36.31,77672.32,0.47,0.42196,0.00025,17.01806]
[1777005130178,36.31,77673.57,0.47,0.42226,0.00025,17.02093]
[1777005132091,36.31,77680.57,0.47,0.424,0.00025,17.0371]
[1777005136169,36.31,77675.45,0.47,0.42273,0.00025,17.0253]
[1777005138157,36.31,77670.36,0.47,0.42147,0.00025,17.01339]
[1777005141675,36.31,77669.13,0.47,0.42116,0.00025,17.01047]
[1777005141858,36.31,77669.13,0.47,0.42116,0.00025,17.01047]
[1777005142139,36.31,77667.4,0.47,0.42073,0.00025,17.00637]
[1777005147171,36.31,77665.26,0.47,0.4202,0.00025,17.00127]
[1777005147299,36.31,77665.7,0.47,0.42031,0.00025,17.00232]
[1777005152230,36.31,77663.32,0.47,0.41969,0.00025,16.99123]
[1777005154919,36.31,77663.44,0.47,0.41972,0.00025,16.99152]
[1777005154942,36.31,77663.44,0.47,0.41972,0.00025,16.99152]
[1777005154995,36.31,77663.44,0.47,0.41972,0.00025,16.99152]
[1777005155059,36.31,77663.44,0.47,0.41972,0.00025,16.99152]
[1777005155125,36.31,77662.86,0.47,0.41958,0.00025,16.99013]
[1777005156052,36.31,77662.86,0.47,0.41958,0.00025,16.99013]
[1777005156151,36.31,77662.86,0.47,0.41958,0.00025,16.99013]
[1777005156117,36.31,77655.6,0.47,0.41778,0.00025,16.97251]
[1777005156449,36.31,77655.6,0.47,0.41778,0.00025,16.97251]
[1777005156490,36.31,77655.6,0.47,0.41778,0.00025,16.97251]
[1777005156616,36.31,77655.6,0.47,0.41778,0.00025,16.97251]
[1777005156700,36.31,77640.87,0.47,0.41414,0.00025,16.93571]
[1777005157553,36.31,77640.87,0.47,0.41414,0.00025,16.93571]
[1777005157875,36.31,77640.87,0.47,0.41414,0.00025,16.93571]
[1777005157946,36.31,77635.97,0.47,0.41293,0.00025,16.92317]
[1777005159402,36.31,77635.97,0.47,0.41293,0.00025,16.92317]
[1777005159409,36.31,77635.97,0.47,0.41293,0.00025,16.92317]
[1777005159706,36.31,77632.99,0.47,0.4122,0.00025,16.91548]
[1777005161935,36.31,77632.51,0.47,0.41208,0.00025,16.91425]
[1777005166709,36.31,77627.68,0.47,0.4109,0.00025,16.9017]
[1777005168131,36.31,77627.68,0.47,0.4109,0.00025,16.9017]
[1777005168176,36.31,77627.48,0.47,0.41085,0.00025,16.90119]
[1777005171645,36.31,77628.65,0.47,0.41115,0.00025,16.9043]
[1777005171675,36.31,77628.65,0.47,0.41115,0.00025,16.9043]
[1777005172957,36.32,77627.65,0.47,0.4109,0.00025,16.9017]
[1777005172989,36.32,77627.65,0.47,0.4109,0.00025,16.9017]
[1777005178358,36.32,77625.71,0.47,0.41043,0.00025,16.89667]
[1777005180197,36.32,77625.71,0.47,0.41043,0.00025,16.89668]
[1777005181666,36.32,77625.03,0.47,0.41027,0.00025,16.89491]
[1777005181737,36.32,77625.03,0.47,0.41027,0.00025,16.89491]
[1777005181781,36.32,77623.58,0.47,0.40991,0.00025,16.89108]
[1777005185164,36.32,77618.59,0.47,0.40869,0.00025,16.87779]
[1777005187247,36.32,77618.59,0.47,0.40869,0.00025,16.87779]
[1777005186599,36.32,77613.87,0.47,0.40753,0.00025,16.86508]
[1777005187278,36.32,77613.87,0.47,0.40753,0.00025,16.86508]
[1777005188340,36.32,77612.51,0.47,0.4072,0.00025,16.86141]
[1777005188407,36.32,77612.51,0.47,0.4072,0.00025,16.86141]
[1777005192697,36.33,77613.66,0.47,0.40749,0.00025,16.86464]
[1777005194445,36.33,77613.67,0.47,0.4075,0.00025,16.86472]
[1777005199689,36.34,77610.23,0.47,0.40667,0.00025,16.8555]
[1777005205731,36.34,77611.04,0.47,0.40689,0.00025,16.85789]
[1777005211601,36.35,77612.86,0.47,0.40734,0.00025,16.86296]
[1777005216809,36.35,77616.37,0.47,0.40819,0.00025,16.86722]
[1777005221844,36.36,77617.39,0.47,0.40845,0.00025,16.87006]
[1777005227039,36.36,77617.92,0.47,0.40859,0.00025,16.87156]
[1777005230886,36.36,77617.79,0.47,0.40857,0.00025,16.87128]
[1777005231195,36.36,77617.79,0.47,0.40857,0.00025,16.87128]
[1777005231480,36.36,77618.27,0.47,0.40869,0.00025,16.87259]
[1777005232177,36.36,77618.27,0.47,0.40869,0.00025,16.87259]
[1777005232185,36.36,77618.27,0.47,0.40869,0.00025,16.87259]
[1777005232296,36.36,77618.27,0.47,0.40869,0.00025,16.87259]
[1777005232236,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232325,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232631,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232682,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232866,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232945,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232961,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005232970,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005233137,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005233231,36.36,77637.91,0.47,0.41353,0.00025,16.92409]
[1777005233289,36.36,77644.23,0.47,0.41508,0.00025,16.94013]
[1777005233542,36.36,77644.23,0.47,0.41508,0.00025,16.94013]
[1777005233574,36.36,77644.23,0.47,0.41508,0.00025,16.94013]
[1777005233927,36.36,77644.23,0.47,0.41508,0.00025,16.94011]
[1777005235073,36.36,77644.23,0.47,0.41508,0.00025,16.94011]
[1777005235125,36.36,77644.23,0.47,0.41508,0.00025,16.94011]
[1777005235270,36.36,77644.23,0.47,0.41508,0.00025,16.94011]
[1777005235291,36.36,77643.07,0.47,0.41479,0.00025,16.93718]
[1777005239276,36.36,77638.14,0.47,0.41357,0.00025,16.92461]
[1777005244480,36.35,77638.63,0.47,0.41368,0.00025,16.92574]
[1777005247429,36.35,77635.74,0.47,0.41297,0.00025,16.91831]
[1777005247488,36.35,77635.74,0.47,0.41297,0.00025,16.91831]
[1777005248025,36.35,77635.74,0.47,0.41297,0.00025,16.91831]
[1777005249754,36.35,77633.63,0.47,0.41245,0.00025,16.91286]
[1777005251249,36.35,77632.64,0.47,0.4122,0.00025,16.91029]
[1777005252054,36.35,77629.87,0.47,0.41152,0.00025,16.90308]
[1777005252799,36.35,77629.87,0.47,0.41152,0.00025,16.90308]
[1777005253060,36.35,77629.9,0.47,0.41153,0.00025,16.90316]
[1777005255870,36.35,77629.38,0.47,0.4114,0.00025,16.90181]
[1777005256096,36.35,77629.38,0.47,0.4114,0.00025,16.90181]
[1777005256155,36.35,77629.38,0.47,0.4114,0.00025,16.90181]
[1777005256226,36.35,77626.22,0.47,0.41062,0.00025,16.89352]
[1777005257143,36.35,77620.05,0.47,0.4091,0.00025,16.87714]
[1777005258503,36.35,77620.05,0.47,0.4091,0.00025,16.87715]
[1777005258516,36.35,77620.05,0.47,0.4091,0.00025,16.87715]
[1777005259103,36.35,77615.13,0.47,0.4079,0.00025,16.86393]
[1777005264138,36.36,77616.5,0.47,0.40824,0.00025,16.86772]
[1777005265153,36.36,77616.5,0.47,0.40824,0.00025,16.86772]
[1777005265250,36.36,77615.85,0.47,0.40808,0.00025,16.86599]
[1777005272199,36.36,77613.37,0.47,0.40746,0.00025,16.85399]
[1777005273084,36.36,77613.37,0.47,0.40746,0.00025,16.85399]
[1777005273189,36.36,77613.37,0.47,0.40746,0.00025,16.85399]
[1777005273486,36.36,77612.75,0.47,0.40731,0.00025,16.85232]
[1777005278613,36.37,77612.01,0.47,0.40714,0.00025,16.85043]
[1777005284284,36.37,77612.55,0.47,0.40728,0.00025,16.85204]
[1777005288313,36.38,77622.16,0.47,0.40965,0.00025,16.87796]
[1777005289319,36.38,77626.83,0.47,0.41081,0.00025,16.89031]
[1777005294980,36.38,77626.61,0.47,0.41075,0.00025,16.88974]
[1777005296370,36.38,77627.54,0.47,0.41098,0.00025,16.8922]
[1777005296442,36.38,77626.64,0.47,0.41076,0.00025,16.88983]
[1777005297819,36.38,77626.64,0.47,0.41076,0.00025,16.88983]
[1777005297965,36.38,77626.64,0.47,0.41076,0.00025,16.88983]
[1777005298243,36.38,77626.64,0.47,0.41076,0.00025,16.88984]
[1777005299332,36.38,77610.83,0.47,0.40687,0.00025,16.84748]
[1777005300468,36.38,77604.29,0.47,0.40527,0.00025,16.82951]
[1777005301605,36.38,77604.29,0.47,0.40527,0.00025,16.82951]
[1777005302357,36.38,77605.78,0.47,0.40564,0.00025,16.8337]
[1777005307289,36.39,77615.36,0.47,0.40801,0.00025,16.86004]
[1777005307945,36.39,77615.36,0.47,0.40801,0.00025,16.86004]
[1777005307959,36.39,77615.36,0.47,0.40801,0.00025,16.86004]
[1777005307975,36.39,77615.36,0.47,0.40801,0.00025,16.86004]
[1777005308294,36.39,77623.12,0.47,0.40992,0.00025,16.88081]
[1777005313487,36.39,77621.08,0.47,0.40942,0.00025,16.87544]
[1777005318549,36.39,77619.14,0.47,0.40895,0.00025,16.87031]
[1777005321644,36.39,77618.83,0.47,0.40888,0.00025,16.86952]
[1777005321680,36.39,77618.83,0.47,0.40888,0.00025,16.86952]
[1777005327590,36.4,77618.88,0.47,0.4089,0.00025,16.86974]
[1777005328584,36.4,77618.88,0.47,0.4089,0.00025,16.86974]
[1777005328929,36.4,77619.45,0.47,0.40904,0.00025,16.87128]
[1777005334637,36.4,77620.08,0.47,0.40917,0.00025,16.86759]
[1777005336967,36.4,77620.31,0.47,0.40923,0.00025,16.86822]
[1777005337017,36.4,77620.31,0.47,0.40923,0.00025,16.86822]
[1777005337295,36.4,77620.31,0.47,0.40923,0.00025,16.86822]
[1777005337300,36.4,77623.01,0.47,0.4099,0.00025,16.87541]
[1777005339290,36.4,77627.98,0.47,0.41112,0.00025,16.88851]
[1777005341713,36.4,77627.94,0.47,0.41111,0.00025,16.8884]
[1777005341752,36.4,77627.94,0.47,0.41111,0.00025,16.8884]
[1777005346229,36.4,77630.07,0.47,0.41163,0.00025,16.89395]
[1777005346871,36.4,77629.95,0.47,0.4116,0.00025,16.89363]
[1777005352772,36.4,77629.16,0.47,0.4114,0.00025,16.89151]
[1777005357806,36.4,77628.17,0.47,0.41115,0.00025,16.88889]
[1777005360800,36.39,77628.75,0.47,0.41129,0.00025,16.89037]
[1777005360922,36.39,77628.75,0.47,0.41129,0.00025,16.89037]
[1777005361336,36.39,77628.75,0.47,0.41129,0.00025,16.89037]
[1777005361406,36.39,77628.75,0.47,0.41129,0.00025,16.89037]
[1777005361359,36.39,77631.53,0.47,0.41198,0.00025,16.8976]
[1777005361957,36.39,77631.53,0.47,0.41198,0.00025,16.8976]
[1777005362012,36.39,77631.53,0.47,0.41198,0.00025,16.8976]
[1777005362334,36.39,77631.53,0.47,0.41198,0.00025,16.8976]
[1777005362384,36.39,77631.53,0.47,0.41198,0.00025,16.8976]
[1777005362424,36.39,77639.18,0.47,0.41386,0.00025,16.91726]
[1777005362551,36.39,77639.18,0.47,0.41386,0.00025,16.91726]
[1777005362882,36.39,77639.18,0.47,0.41386,0.00025,16.91726]
[1777005362934,36.39,77639.18,0.47,0.41386,0.00025,16.91726]
[1777005363031,36.39,77642.87,0.47,0.41477,0.00025,16.9266]
[1777005363784,36.39,77642.87,0.47,0.41477,0.00025,16.9266]
[1777005363849,36.39,77642.87,0.47,0.41477,0.00025,16.9266]
[1777005363928,36.39,77642.99,0.47,0.41479,0.00025,16.92687]
[1777005367134,36.39,77643.28,0.47,0.41486,0.00025,16.92754]
[1777005367235,36.39,77645.09,0.47,0.4153,0.00025,16.93207]
[1777005367922,36.39,77645.09,0.47,0.4153,0.00025,16.93207]
[1777005369419,36.39,77645.55,0.47,0.41541,0.00025,16.93319]
[1777005373207,36.38,77644.71,0.47,0.41519,0.00025,16.93097]
[1777005376940,36.38,77650.57,0.47,0.41663,0.00025,16.94547]
[1777005379280,36.37,77656.06,0.47,0.41798,0.00025,16.95892]
[1777005384367,36.37,77654.82,0.47,0.41766,0.00025,16.95576]
[1777005385881,36.37,77654.82,0.47,0.41766,0.00025,16.95574]
[1777005385936,36.37,77654.82,0.47,0.41766,0.00025,16.95574]
[1777005386005,36.37,77654.93,0.47,0.41768,0.00025,16.95598]
[1777005388717,36.36,77652.89,0.47,0.41717,0.00025,16.95093]
[1777005388733,36.36,77652.89,0.47,0.41717,0.00025,16.95093]
[1777005389351,36.36,77653.62,0.47,0.41735,0.00025,16.9527]
[1777005395066,36.36,77656.89,0.47,0.41812,0.00025,16.95517]
[1777005400104,36.35,77656.06,0.47,0.4179,0.00025,16.95303]
[1777005405145,36.35,77654.47,0.47,0.41749,0.00025,16.94904]
[1777005410467,36.34,77653.07,0.47,0.41714,0.00025,16.94552]
[1777005412186,36.34,77648.65,0.47,0.41604,0.00025,16.93451]
[1777005416217,36.34,77654.17,0.47,0.4174,0.00025,16.94812]
[1777005421489,36.34,77655.27,0.47,0.41766,0.00025,16.95075]
[1777005422011,36.34,77656.5,0.47,0.41797,0.00025,16.95375]
[1777005422257,36.33,77658.16,0.47,0.41838,0.00025,16.95777]
[1777005423427,36.33,77658.16,0.47,0.41838,0.00025,16.95777]
[1777005423515,36.33,77659.74,0.47,0.41876,0.00025,16.96159]
[1777005423914,36.33,77659.74,0.47,0.41876,0.00025,16.96159]
[1777005424488,36.33,77673.4,0.47,0.42215,0.00025,16.99406]
[1777005424768,36.33,77673.4,0.47,0.42215,0.00025,16.99406]
[1777005424795,36.33,77673.4,0.47,0.42215,0.00025,16.99406]
[1777005426142,36.34,77673.4,0.47,0.42215,0.00025,16.99413]
[1777005426162,36.34,77673.4,0.47,0.42215,0.00025,16.99413]
[1777005426285,36.34,77677.56,0.47,0.42319,0.00025,17.00383]
[1777005428666,36.34,77678.04,0.47,0.42332,0.00025,17.00504]
[1777005428741,36.34,77678.04,0.47,0.42332,0.00025,17.00504]
[1777005429312,36.34,77678.48,0.47,0.42344,0.00025,17.00607]
[1777005429848,36.34,77678.48,0.47,0.42344,0.00025,17.00607]
[1777005430316,36.35,77671.98,0.47,0.42182,0.00025,16.991]
[1777005431323,36.35,77667.17,0.47,0.42063,0.00025,16.97967]
[1777005434356,36.35,77659.27,0.47,0.41868,0.00025,16.96074]
[1777005434769,36.35,77659.27,0.47,0.41868,0.00025,16.96074]
[1777005434849,36.35,77659.27,0.47,0.41868,0.00025,16.96074]
[1777005435352,36.35,77659.27,0.47,0.41868,0.00025,16.96072]
[1777005436296,36.35,77659.27,0.47,0.41868,0.00025,16.96072]
[1777005436463,36.34,77660.62,0.47,0.41901,0.00025,16.96397]
[1777005437771,36.34,77658.42,0.47,0.41846,0.00025,16.95862]
[1777005438276,36.34,77658.42,0.47,0.41846,0.00025,16.95862]
[1777005438289,36.34,77658.42,0.47,0.41846,0.00025,16.95862]
[1777005438371,36.34,77658.42,0.47,0.41846,0.00025,16.9586]
[1777005441773,36.34,77659.45,0.47,0.41871,0.00025,16.96106]
[1777005441785,36.34,77659.45,0.47,0.41871,0.00025,16.96106]
[1777005442400,36.34,77659.89,0.47,0.41882,0.00025,16.96211]
[1777005447433,36.34,77663.43,0.47,0.41969,0.00025,16.97056]
[1777005452469,36.33,77664.92,0.47,0.42002,0.00025,16.96865]
[1777005457503,36.33,77661.66,0.47,0.41921,0.00025,16.96076]
[1777005462540,36.33,77662.77,0.47,0.41947,0.00025,16.96338]
[1777005463480,36.33,77662.77,0.47,0.41947,0.00025,16.96338]
[1777005463532,36.33,77662.77,0.47,0.41947,0.00025,16.96338]
[1777005463550,36.33,77658.19,0.47,0.41834,0.00025,16.95229]
[1777005463584,36.33,77658.19,0.47,0.41834,0.00025,16.95229]
[1777005464554,36.33,77656.54,0.47,0.41793,0.00025,16.94826]
[1777005465559,36.33,77651.21,0.47,0.41661,0.00025,16.93513]
[1777005467805,36.33,77648.49,0.47,0.41594,0.00025,16.92837]
[1777005467819,36.33,77648.49,0.47,0.41594,0.00025,16.92837]
[1777005468580,36.33,77646.14,0.47,0.41536,0.00025,16.92249]
[1777005471662,36.33,77644.25,0.47,0.41489,0.00025,16.91775]
[1777005471697,36.33,77644.25,0.47,0.41489,0.00025,16.91775]
[1777005471707,36.33,77644.25,0.47,0.41489,0.00025,16.91775]
[1777005474488,36.33,77639.97,0.47,0.41384,0.00025,16.9069]
[1777005481671,36.33,77638.34,0.47,0.41344,0.00025,16.90284]
[1777005486706,36.33,77637.81,0.47,0.4133,0.00025,16.9014]
[1777005491156,36.32,77636.87,0.47,0.41306,0.00025,16.89884]
[1777005491672,36.32,77636.76,0.47,0.41303,0.00025,16.89852]
[1777005493465,36.32,77636.76,0.47,0.41303,0.00025,16.89853]
[1777005494685,36.32,77635.96,0.47,0.41283,0.00025,16.89648]
[1777005498641,36.33,77631.51,0.47,0.41174,0.00025,16.88502]
[1777005504181,36.33,77629.77,0.47,0.41132,0.00025,16.88054]
[1777005506621,36.33,77619.26,0.47,0.40873,0.00025,16.85275]
[1777005509592,36.33,77617.29,0.47,0.40825,0.00025,16.84751]
[1777005509633,36.33,77617.29,0.47,0.40825,0.00025,16.84751]
[1777005511479,36.34,77615.6,0.47,0.40784,0.00025,16.843]
[1777005511500,36.34,77615.6,0.47,0.40784,0.00025,16.843]
[1777005511669,36.34,77615.38,0.47,0.40776,0.00025,16.83701]
[1777005512112,36.34,77615.38,0.47,0.40776,0.00025,16.83701]
[1777005512218,36.34,77615.38,0.47,0.40776,0.00025,16.83701]
[1777005512264,36.34,77615.38,0.47,0.40776,0.00025,16.83701]
[1777005512388,36.34,77615.38,0.47,0.40776,0.00025,16.83701]
[1777005512467,36.34,77614.44,0.47,0.40753,0.00025,16.83449]
[1777005514903,36.34,77608.39,0.47,0.40605,0.00025,16.81802]
[1777005520276,36.35,77609.32,0.47,0.40631,0.00025,16.82083]
[1777005522587,36.35,77614.35,0.47,0.40755,0.00025,16.83465]
[1777005522872,36.35,77614.35,0.47,0.40755,0.00025,16.83465]
[1777005522939,36.35,77614.35,0.47,0.40755,0.00025,16.83465]
[1777005528298,36.36,77616.64,0.47,0.40813,0.00025,16.84101]
[1777005528309,36.36,77622.72,0.47,0.40963,0.00025,16.85732]
[1777005529293,36.36,77622.72,0.47,0.40963,0.00025,16.85732]
[1777005533233,36.36,77622.25,0.47,0.40952,0.00025,16.85616]
[1777005533769,36.36,77621.69,0.47,0.40939,0.00025,16.85469]
[1777005540610,36.37,77619.96,0.47,0.40898,0.00025,16.85019]
[1777005541596,36.37,77619.29,0.47,0.40881,0.00025,16.84842]
[1777005541642,36.37,77619.29,0.47,0.40881,0.00025,16.84842]
[1777005541654,36.37,77619.29,0.47,0.40881,0.00025,16.84842]
[1777005541697,36.37,77619.0,0.47,0.40874,0.00025,16.84766]
[1777005542872,36.37,77619.0,0.47,0.40875,0.00025,16.84769]
[1777005542902,36.37,77619.0,0.47,0.40875,0.00025,16.84769]
[1777005543108,36.37,77619.0,0.47,0.40875,0.00025,16.84769]
[1777005543204,36.37,77618.12,0.47,0.40853,0.00025,16.84535]
[1777005544889,36.37,77618.12,0.47,0.40853,0.00025,16.84537]
[1777005546123,36.38,77608.6,0.47,0.4062,0.00025,16.81956]
[1777005546858,36.38,77608.6,0.47,0.4062,0.00025,16.81956]
[1777005550081,36.38,77603.35,0.47,0.40492,0.00025,16.80518]
[1777005550219,36.38,77603.35,0.47,0.40492,0.00025,16.80518]
[1777005550303,36.38,77603.66,0.47,0.405,0.00025,16.80609]
[1777005555356,36.39,77603.99,0.47,0.4051,0.00025,16.80723]
[1777005560556,36.4,77602.99,0.47,0.40488,0.00025,16.80468]
[1777005566264,36.41,77604.17,0.47,0.4052,0.00025,16.80823]
[1777005567168,36.41,77604.17,0.47,0.4052,0.00025,16.80823]
[1777005567186,36.41,77604.17,0.47,0.4052,0.00025,16.80823]
[1777005567269,36.41,77604.12,0.47,0.40519,0.00025,16.80814]
[1777005570512,36.41,77604.59,0.47,0.40531,0.00025,16.80954]
[1777005570596,36.41,77604.59,0.47,0.40531,0.00025,16.80954]
[1777005570665,36.41,77604.59,0.47,0.40531,0.00025,16.80954]
[1777005570725,36.41,77605.31,0.47,0.40549,0.00025,16.81158]
[1777005571759,36.42,77596.18,0.47,0.40323,0.00025,16.78069]
[1777005572444,36.42,77596.18,0.47,0.40323,0.00025,16.78069]
[1777005572511,36.42,77596.18,0.47,0.40323,0.00025,16.78069]
[1777005574108,36.42,77593.09,0.47,0.40248,0.00025,16.77207]
[1777005576294,36.42,77594.07,0.47,0.40273,0.00025,16.77498]
[1777005576596,36.42,77594.07,0.47,0.40273,0.00025,16.77498]
[1777005576652,36.42,77594.07,0.47,0.40273,0.00025,16.77498]
[1777005576842,36.42,77594.07,0.47,0.40273,0.00025,16.77498]
[1777005576895,36.42,77594.07,0.47,0.40273,0.00025,16.77498]
[1777005576736,36.43,77590.07,0.47,0.40176,0.00024,16.76367]
[1777005577620,36.43,77590.07,0.47,0.40176,0.00024,16.76367]
[1777005577813,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005577882,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578103,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578255,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578325,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578472,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578552,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578638,36.43,77530.08,0.47,0.38713,0.00024,16.58105]
[1777005578690,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005578841,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005578884,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005579044,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005579188,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005579335,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005579709,36.43,77521.9,0.47,0.38515,0.00024,16.55445]
[1777005579759,36.43,77528.73,0.47,0.3868,0.00024,16.5767]
[1777005579825,36.43,77528.73,0.47,0.3868,0.00024,16.5767]
[1777005580260,36.43,77528.73,0.47,0.3868,0.00024,16.5767]
[1777005580462,36.43,77528.73,0.47,0.3868,0.00024,16.5767]
[1777005580594,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581014,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581255,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581283,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581594,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581660,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581749,36.43,77531.67,0.47,0.38752,0.00024,16.58622]
[1777005581735,36.43,77551.48,0.47,0.39234,0.00024,16.6488]
[1777005582424,36.43,77551.48,0.47,0.39234,0.00024,16.64882]
[1777005583681,36.43,77558.02,0.47,0.39394,0.00024,16.66898]
[1777005586749,36.43,77568.55,0.47,0.39651,0.00024,16.70091]
[1777005588571,36.43,77568.55,0.47,0.39651,0.00024,16.70093]
[1777005588571,36.43,77568.55,0.47,0.39651,0.00024,16.70093]
[1777005588611,36.43,77568.55,0.47,0.39651,0.00024,16.70093]
[1777005588763,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589618,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589621,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589629,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589632,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589655,36.43,77576.87,0.47,0.39855,0.00024,16.72561]
[1777005589719,36.43,77576.27,0.47,0.3984,0.00024,16.72387]
[1777005590745,36.43,77576.27,0.47,0.3984,0.00024,16.72387]
[1777005590749,36.43,77576.27,0.47,0.3984,0.00024,16.72387]
[1777005590774,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005590811,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592078,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592095,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592149,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592624,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592717,36.43,77578.16,0.47,0.39887,0.00024,16.72945]
[1777005592722,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005593132,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005593164,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005593498,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005594301,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005594314,36.44,77589.87,0.47,0.40174,0.00024,16.76343]
[1777005594776,36.44,77593.31,0.47,0.4026,0.00024,16.77344]
[1777005595446,36.44,77593.31,0.47,0.4026,0.00024,16.77344]
[1777005595516,36.44,77593.31,0.47,0.4026,0.00024,16.77344]
[1777005595706,36.44,77592.33,0.47,0.40236,0.00024,16.77065]
[1777005596569,36.44,77592.33,0.47,0.40236,0.00024,16.77065]
[1777005596584,36.44,77592.33,0.47,0.40236,0.00024,16.77065]
[1777005596595,36.44,77592.33,0.47,0.40236,0.00024,16.77065]
[1777005596655,36.45,77592.17,0.47,0.40233,0.00024,16.77026]
[1777005597824,36.45,77591.99,0.47,0.40229,0.00024,16.76982]
[1777005597852,36.45,77591.99,0.47,0.40229,0.00024,16.76982]
[1777005598792,36.45,77591.99,0.47,0.40229,0.00024,16.76982]
[1777005598528,36.45,77591.99,0.47,0.4023,0.00024,16.76988]
[1777005598995,36.45,77591.99,0.47,0.4023,0.00024,16.76988]
[1777005599068,36.45,77591.99,0.47,0.4023,0.00024,16.76988]
[1777005599537,36.45,77591.76,0.47,0.40225,0.00024,16.76929]
[1777005600181,36.45,77591.76,0.47,0.40225,0.00024,16.76929]
[1777005600193,36.45,77591.76,0.47,0.40225,0.00024,16.76929]
[1777005600246,36.45,77591.76,0.47,0.40225,0.00024,16.76929]
[1777005600544,36.45,77587.95,0.47,0.40132,0.00024,16.75847]
[1777005600830,36.45,77587.95,0.47,0.40132,0.00024,16.75847]
[1777005600966,36.45,77587.95,0.47,0.40132,0.00024,16.75847]
[1777005601550,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005601883,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005601968,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602007,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602295,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602382,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602454,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602465,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602613,36.46,77584.97,0.47,0.4006,0.00024,16.74997]
[1777005602623,36.46,77571.93,0.47,0.39742,0.00024,16.7119]
[1777005602995,36.46,77571.93,0.47,0.39742,0.00024,16.7119]
[1777005603517,36.46,77571.93,0.47,0.39742,0.00024,16.7119]
[1777005603563,36.46,77570.85,0.47,0.39714,0.00024,16.70858]
[1777005604268,36.46,77570.85,0.47,0.39714,0.00024,16.70858]
[1777005604576,36.46,77570.14,0.47,0.39698,0.00024,16.70656]
[1777005605577,36.46,77575.62,0.47,0.39832,0.00024,16.72278]
[1777005608334,36.46,77576.38,0.47,0.39852,0.00024,16.72518]
[1777005608351,36.46,77576.38,0.47,0.39852,0.00024,16.72518]
[1777005608356,36.46,77576.38,0.47,0.39852,0.00024,16.72518]
[1777005608656,36.47,77575.56,0.47,0.39833,0.00024,16.72286]
[1777005613677,36.48,77579.22,0.47,0.39925,0.00024,16.73394]
[1777005616897,36.49,77578.55,0.47,0.39912,0.00024,16.73233]
[1777005617731,36.49,77578.26,0.47,0.39905,0.00024,16.73149]
[1777005620460,36.49,77579.22,0.47,0.39929,0.00024,16.73433]
[1777005620472,36.49,77579.22,0.47,0.39929,0.00024,16.73433]
[1777005620786,36.49,77578.74,0.47,0.39918,0.00024,16.733]
[1777005623759,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005623892,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005623897,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005623951,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005624019,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005624039,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005624109,36.5,77571.55,0.47,0.39744,0.00024,16.71208]
[1777005624711,36.5,77571.55,0.47,0.39744,0.00024,16.7121]
[1777005625119,36.5,77571.55,0.47,0.39744,0.00024,16.7121]
[1777005625211,36.5,77571.55,0.47,0.39744,0.00024,16.7121]
[1777005625718,36.5,77566.95,0.47,0.39632,0.00024,16.69843]
[1777005628739,36.5,77562.52,0.47,0.39525,0.00024,16.68522]
[1777005630400,36.5,77563.6,0.47,0.39552,0.00024,16.68851]
[1777005630615,36.5,77563.6,0.47,0.39552,0.00024,16.68851]
[1777005630673,36.5,77563.6,0.47,0.39552,0.00024,16.68851]
[1777005630682,36.5,77563.6,0.47,0.39552,0.00024,16.68851]
[1777005630699,36.5,77563.6,0.47,0.39552,0.00024,16.68851]
[1777005630775,36.5,77565.14,0.47,0.3959,0.00024,16.69317]
[1777005632767,36.51,77573.1,0.47,0.39781,0.00024,16.7115]
[1777005633377,36.51,77573.1,0.47,0.39781,0.00024,16.7115]
[1777005633773,36.51,77573.97,0.47,0.39803,0.00024,16.71412]
[1777005634264,36.51,77573.97,0.47,0.39803,0.00024,16.71412]
[1777005634292,36.51,77573.97,0.47,0.39803,0.00024,16.71412]
[1777005634781,36.51,77583.97,0.47,0.40048,0.00024,16.74333]
[1777005635492,36.51,77583.97,0.47,0.40048,0.00024,16.74333]
[1777005635502,36.51,77583.97,0.47,0.40048,0.00024,16.74333]
[1777005635788,36.51,77591.47,0.47,0.40232,0.00024,16.76486]
[1777005636223,36.51,77591.47,0.47,0.40232,0.00024,16.76486]
[1777005636797,36.51,77589.74,0.47,0.4019,0.00024,16.76]
[1777005637436,36.51,77589.74,0.47,0.4019,0.00024,16.76]
[1777005637808,36.52,77590.62,0.47,0.40212,0.00024,16.76256]
[1777005642838,36.53,77593.88,0.47,0.40295,0.00024,16.77209]
[1777005647873,36.54,77595.88,0.47,0.40346,0.00024,16.778]
[1777005653193,36.55,77598.69,0.47,0.40417,0.00024,16.78613]
[1777005658351,36.55,77601.94,0.47,0.40499,0.00024,16.79536]
[1777005658371,36.55,77601.94,0.47,0.40499,0.00024,16.79536]
[1777005661090,36.56,77604.27,0.47,0.40558,0.00024,16.80197]
[1777005661260,36.56,77605.1,0.47,0.40578,0.00024,16.80425]
[1777005663663,36.56,77616.42,0.47,0.40856,0.00025,16.83504]
[1777005667550,36.57,77615.33,0.47,0.40831,0.00025,16.8322]
[1777005667571,36.57,77615.33,0.47,0.40831,0.00025,16.8322]
[1777005667912,36.57,77617.29,0.47,0.40879,0.00025,16.83747]
[1777005668016,36.57,77617.29,0.47,0.40879,0.00025,16.83747]
[1777005671983,36.57,77616.7,0.47,0.40865,0.00025,16.83599]
[1777005672850,36.57,77620.73,0.47,0.40964,0.00025,16.84673]
[1777005673807,36.57,77620.73,0.47,0.40964,0.00025,16.84673]
[1777005673847,36.57,77620.73,0.47,0.40964,0.00025,16.84673]
[1777005673070,36.57,77633.37,0.47,0.41275,0.00025,16.87966]
[1777005675761,36.58,77636.82,0.47,0.41361,0.00025,16.88859]
[1777005676112,36.58,77636.82,0.47,0.41361,0.00025,16.88859]
[1777005676152,36.58,77636.72,0.47,0.41358,0.00025,16.88834]
[1777005678177,36.58,77637.65,0.47,0.41382,0.00025,16.89081]
[1777005678216,36.58,77637.65,0.47,0.41382,0.00025,16.89081]
[1777005678896,36.58,77641.84,0.47,0.41485,0.00025,16.90137]
[1777005683919,36.58,77644.72,0.47,0.41555,0.00025,16.9085]
[1777005685357,36.58,77644.36,0.47,0.41546,0.00025,16.90759]
[1777005685395,36.58,77644.36,0.47,0.41546,0.00025,16.90759]
[1777005686736,36.58,77644.33,0.47,0.41545,0.00025,16.9075]
[1777005686747,36.58,77644.33,0.47,0.41545,0.00025,16.9075]
[1777005686788,36.58,77644.44,0.47,0.41548,0.00025,16.90775]
[1777005689166,36.57,77651.06,0.47,0.4171,0.00025,16.92408]
[1777005691491,36.57,77640.31,0.47,0.41442,0.00025,16.89186]
[1777005697387,36.57,77637.41,0.47,0.4137,0.00025,16.88445]
[1777005703269,36.56,77634.74,0.47,0.41304,0.00025,16.87757]
[1777005708422,36.56,77631.47,0.47,0.41223,0.00025,16.86913]
[1777005710619,36.56,77629.79,0.47,0.41181,0.00025,16.86477]
[1777005710720,36.56,77628.21,0.47,0.41142,0.00025,16.86065]
[1777005711584,36.56,77628.21,0.47,0.41142,0.00025,16.86065]
[1777005711716,36.56,77628.21,0.47,0.41142,0.00025,16.86065]
[1777005712422,36.56,77628.51,0.47,0.4115,0.00025,16.86143]
[1777005712519,36.56,77628.51,0.47,0.4115,0.00025,16.86143]
[1777005712546,36.56,77628.51,0.47,0.4115,0.00025,16.86143]
[1777005712922,36.56,77628.51,0.47,0.4115,0.00025,16.86143]
[1777005713584,36.56,77626.52,0.47,0.41101,0.00025,16.85624]
[1777005713931,36.56,77615.96,0.47,0.40842,0.00025,16.82831]
[1777005714740,36.56,77615.96,0.47,0.40842,0.00025,16.82831]
[1777005714837,36.56,77613.08,0.47,0.40771,0.00025,16.82059]
[1777005719899,36.56,77612.01,0.47,0.40745,0.00025,16.81775]
[1777005721705,36.56,77621.12,0.47,0.40969,0.00025,16.84215]
[1777005726719,36.57,77619.38,0.47,0.40927,0.00025,16.83756]
[1777005731736,36.57,77616.65,0.47,0.4086,0.00025,16.83032]
[1777005736860,36.57,77616.7,0.47,0.40862,0.00025,16.83049]
[1777005741866,36.57,77616.89,0.47,0.40867,0.00025,16.83104]
[1777005747005,36.57,77621.77,0.47,0.40987,0.00025,16.84403]
[1777005752306,36.57,77618.46,0.47,0.40903,0.00025,16.82984]
[1777005757357,36.57,77619.06,0.47,0.40918,0.00025,16.83146]
[1777005762401,36.57,77619.01,0.47,0.40917,0.00025,16.83135]
[1777005765106,36.57,77617.3,0.47,0.40875,0.00025,16.82681]
[1777005765116,36.57,77617.3,0.47,0.40875,0.00025,16.82681]
[1777005765181,36.57,77617.3,0.47,0.40875,0.00025,16.82681]
[1777005765710,36.57,77617.3,0.47,0.40875,0.00025,16.82681]
[1777005770725,36.58,77615.94,0.47,0.40842,0.00025,16.82321]
[1777005771580,36.58,77615.95,0.47,0.40842,0.00025,16.82324]
[1777005771609,36.58,77615.95,0.47,0.40842,0.00025,16.82324]
[1777005771763,36.58,77615.95,0.47,0.40842,0.00025,16.82325]
[1777005776786,36.58,77616.27,0.47,0.40851,0.00025,16.82415]
[1777005781822,36.58,77617.31,0.47,0.40876,0.00025,16.82696]
[1777005786856,36.58,77616.56,0.47,0.40858,0.00025,16.82499]
[1777005791893,36.58,77617.39,0.47,0.40879,0.00025,16.82724]
[1777005792605,36.58,77617.39,0.47,0.40879,0.00025,16.82724]
[1777005792638,36.58,77617.39,0.47,0.40879,0.00025,16.82724]
[1777005792900,36.58,77620.26,0.47,0.40949,0.00025,16.83487]
[1777005793768,36.58,77620.26,0.47,0.40949,0.00025,16.83487]
[1777005794011,36.58,77622.47,0.47,0.41004,0.00025,16.84071]
[1777005798431,36.58,77622.12,0.47,0.40995,0.00025,16.83978]
[1777005798940,36.58,77622.3,0.47,0.40999,0.00025,16.84026]
[1777005799515,36.58,77622.3,0.47,0.40999,0.00025,16.84026]
[1777005799620,36.58,77622.3,0.47,0.40999,0.00025,16.84026]
[1777005800955,36.58,77629.4,0.47,0.41174,0.00025,16.85881]
[1777005805992,36.58,77626.6,0.47,0.41105,0.00025,16.85149]
[1777005806317,36.58,77626.6,0.47,0.41105,0.00025,16.85149]
[1777005806996,36.58,77626.45,0.47,0.41101,0.00025,16.85109]
[1777005809303,36.58,77627.42,0.47,0.41124,0.00025,16.8536]
[1777005810017,36.58,77627.82,0.47,0.41134,0.00025,16.85463]
[1777005812174,36.58,77626.95,0.47,0.4111,0.00025,16.84692]
[1777005812183,36.58,77626.95,0.47,0.4111,0.00025,16.84692]
[1777005813038,36.58,77626.54,0.47,0.411,0.00025,16.84584]
[1777005813741,36.58,77626.54,0.47,0.411,0.00025,16.84584]
[1777005814045,36.58,77627.12,0.47,0.41114,0.00025,16.84735]
[1777005819079,36.58,77630.45,0.47,0.41195,0.00025,16.85595]
[1777005824625,36.57,77630.75,0.47,0.41202,0.00025,16.85668]
[1777005830159,36.57,77626.89,0.47,0.41107,0.00025,16.84662]
[1777005835194,36.57,77626.01,0.47,0.41085,0.00025,16.84429]
[1777005837878,36.57,77625.49,0.47,0.41072,0.00025,16.84293]
[1777005837939,36.57,77625.49,0.47,0.41072,0.00025,16.84293]
[1777005838010,36.57,77624.59,0.47,0.4105,0.00025,16.84056]
[1777005838359,36.57,77624.59,0.47,0.4105,0.00025,16.84056]
[1777005839013,36.57,77629.23,0.47,0.41164,0.00025,16.85266]
[1777005841441,36.57,77629.26,0.47,0.41164,0.00025,16.85271]
[1777005842190,36.57,77627.22,0.47,0.41114,0.00025,16.84741]
[1777005842944,36.57,77622.31,0.47,0.40993,0.00025,16.83452]
[1777005843943,36.57,77622.31,0.47,0.40993,0.00025,16.83452]
[1777005843992,36.57,77622.31,0.47,0.40993,0.00025,16.83452]
[1777005844065,36.57,77622.52,0.47,0.40999,0.00025,16.83508]
[1777005849294,36.57,77623.03,0.47,0.41011,0.00025,16.83644]
[1777005854328,36.57,77626.06,0.47,0.41086,0.00025,16.84439]
[1777005858357,36.57,77630.31,0.47,0.4119,0.00025,16.8554]
[1777005861584,36.56,77631.88,0.47,0.41227,0.00025,16.85937]
[1777005861620,36.56,77631.88,0.47,0.41227,0.00025,16.85937]
[1777005867422,36.55,77633.62,0.47,0.41267,0.00025,16.86357]
[1777005872803,36.55,77635.79,0.47,0.41316,0.00025,16.86354]
[1777005872840,36.55,77635.79,0.47,0.41316,0.00025,16.86354]
[1777005878351,36.54,77637.99,0.47,0.4137,0.00025,16.8691]
[1777005885103,36.54,77642.06,0.47,0.4147,0.00025,16.87935]
[1777005890163,36.54,77644.57,0.47,0.41531,0.00025,16.88559]
[1777005891289,36.54,77644.28,0.47,0.41524,0.00025,16.88485]
[1777005891808,36.54,77644.28,0.47,0.41524,0.00025,16.88485]
[1777005892123,36.54,77647.42,0.47,0.41601,0.00025,16.89267]
[1777005892965,36.54,77654.4,0.47,0.41773,0.00025,16.90983]
[1777005897982,36.54,77653.27,0.47,0.41744,0.00025,16.907]
[1777005899598,36.53,77652.14,0.47,0.41716,0.00025,16.9042]
[1777005899664,36.53,77652.14,0.47,0.41716,0.00025,16.9042]
[1777005899856,36.53,77655.78,0.47,0.41806,0.00025,16.91306]
[1777005900692,36.53,77655.78,0.47,0.41806,0.00025,16.91306]
[1777005900732,36.53,77655.78,0.47,0.41806,0.00025,16.91306]
[1777005901410,36.53,77659.34,0.47,0.41893,0.00025,16.92165]
[1777005901489,36.53,77659.34,0.47,0.41893,0.00025,16.92165]
[1777005901533,36.53,77659.34,0.47,0.41893,0.00025,16.92165]
[1777005901784,36.53,77659.34,0.47,0.41893,0.00025,16.92165]
[1777005901811,36.53,77663.51,0.47,0.41996,0.00025,16.93161]
[1777005903610,36.53,77666.52,0.47,0.4207,0.00025,16.93874]
[1777005903668,36.53,77666.52,0.47,0.4207,0.00025,16.93874]
[1777005905444,36.53,77668.23,0.47,0.42113,0.00025,16.94276]
[1777005905686,36.53,77667.88,0.47,0.42104,0.00025,16.94195]
[1777005910925,36.53,77667.2,0.47,0.42087,0.00025,16.94035]
[1777005916105,36.53,77665.65,0.47,0.42049,0.00025,16.93673]
[1777005919894,36.54,77664.5,0.47,0.42021,0.00025,16.93404]
[1777005920086,36.54,77663.54,0.47,0.41998,0.00025,16.93176]
[1777005923719,36.54,77666.49,0.47,0.42071,0.00025,16.93877]
[1777005923820,36.54,77667.07,0.47,0.42085,0.00025,16.94014]
[1777005925554,36.54,77667.07,0.47,0.42085,0.00025,16.94015]
[1777005925828,36.54,77666.7,0.47,0.42076,0.00025,16.93929]
[1777005930862,36.54,77669.1,0.47,0.42136,0.00025,16.94493]
[1777005935896,36.53,77667.14,0.47,0.42084,0.00025,16.93485]
[1777005939924,36.54,77662.88,0.47,0.41979,0.00025,16.92476]
[1777005940872,36.54,77662.88,0.47,0.41979,0.00025,16.92476]
[1777005940948,36.54,77661.42,0.47,0.41943,0.00025,16.92128]
[1777005941729,36.54,77661.42,0.47,0.41943,0.00025,16.92128]
[1777005941910,36.54,77661.42,0.47,0.41943,0.00025,16.92128]
[1777005941933,36.54,77661.42,0.47,0.41943,0.00025,16.92128]
[1777005941938,36.54,77661.42,0.47,0.41943,0.00025,16.92128]
[1777005942117,36.53,77652.42,0.47,0.4172,0.00025,16.89945]
[1777005942416,36.53,77652.42,0.47,0.4172,0.00025,16.89945]
[1777005942427,36.53,77652.42,0.47,0.4172,0.00025,16.89945]
[1777005943116,36.53,77644.07,0.47,0.41514,0.00025,16.87871]
[1777005945066,36.53,77642.95,0.47,0.41485,0.00025,16.87586]
[1777005946106,36.53,77642.95,0.47,0.41485,0.00025,16.87586]
[1777005946174,36.53,77643.31,0.47,0.41494,0.00025,16.87674]
[1777005947175,36.53,77643.31,0.47,0.41494,0.00025,16.87674]
[1777005947200,36.53,77643.31,0.47,0.41494,0.00025,16.87674]
[1777005948116,36.53,77643.31,0.47,0.41494,0.00025,16.87672]
[1777005948194,36.53,77644.11,0.47,0.41513,0.00025,16.87871]
[1777005952195,36.53,77643.5,0.47,0.41498,0.00025,16.87713]
[1777005952196,36.52,77643.7,0.47,0.41503,0.00025,16.87762]
[1777005952624,36.52,77643.7,0.47,0.41503,0.00025,16.87762]
[1777005952775,36.52,77643.7,0.47,0.41503,0.00025,16.87762]
[1777005953017,36.52,77643.7,0.47,0.41502,0.00025,16.8776]
[1777005956206,36.52,77647.38,0.47,0.41593,0.00025,16.88676]
[1777005957524,36.52,77645.5,0.47,0.41546,0.00025,16.88204]
[1777005957738,36.52,77645.5,0.47,0.41546,0.00025,16.88204]
[1777005958054,36.52,77645.33,0.47,0.41542,0.00025,16.88159]
[1777005959440,36.52,77641.56,0.47,0.41449,0.00025,16.87211]
[1777005959538,36.52,77641.56,0.47,0.41449,0.00025,16.87211]
[1777005959712,36.52,77641.56,0.47,0.41449,0.00025,16.87211]
[1777005959963,36.52,77641.56,0.47,0.41449,0.00025,16.87211]
[1777005960115,36.52,77628.68,0.47,0.41131,0.00025,16.83908]
[1777005962080,36.52,77618.03,0.47,0.40869,0.00025,16.81097]
[1777005962355,36.52,77618.03,0.47,0.40869,0.00025,16.81097]
[1777005963216,36.52,77619.39,0.47,0.40903,0.00025,16.81461]
[1777005965105,36.52,77625.34,0.47,0.4105,0.00025,16.83039]
[1777005967765,36.52,77623.14,0.47,0.40996,0.00025,16.82461]
[1777005967776,36.52,77623.14,0.47,0.40996,0.00025,16.82461]
[1777005968128,36.52,77621.95,0.47,0.40966,0.00025,16.82147]
[1777005971692,36.52,77621.4,0.47,0.40953,0.00025,16.82005]
[1777005971743,36.52,77621.4,0.47,0.40953,0.00025,16.82005]
[1777005971763,36.52,77621.4,0.47,0.40953,0.00025,16.82005]
[1777005972059,36.52,77621.4,0.47,0.40953,0.00025,16.82005]
[1777005972207,36.52,77621.4,0.47,0.40953,0.00025,16.82005]
[1777005972153,36.52,77621.67,0.47,0.4096,0.00025,16.82078]
[1777005972288,36.52,77621.67,0.47,0.4096,0.00025,16.82078]
[1777005972299,36.52,77621.67,0.47,0.4096,0.00025,16.82078]
[1777005972839,36.52,77621.67,0.47,0.4096,0.00025,16.82078]
[1777005973163,36.52,77633.8,0.47,0.41259,0.00025,16.85246]
[1777005974581,36.52,77633.8,0.47,0.41259,0.00025,16.85246]
[1777005974596,36.52,77633.8,0.47,0.41259,0.00025,16.85246]
[1777005974604,36.52,77633.8,0.47,0.41259,0.00025,16.85246]
[1777005975560,36.52,77636.19,0.47,0.41317,0.00025,16.85859]
[1777005977937,36.52,77636.73,0.47,0.41331,0.00025,16.85996]
[1777005978195,36.52,77636.57,0.47,0.41327,0.00025,16.85954]
[1777005983229,36.52,77638.1,0.47,0.41364,0.00025,16.86341]
[1777005985243,36.52,77644.01,0.47,0.41509,0.00025,16.87832]
[1777005985547,36.52,77644.01,0.47,0.41509,0.00025,16.87832]
[1777005985693,36.52,77644.01,0.47,0.41509,0.00025,16.87832]
[1777005985741,36.52,77644.01,0.47,0.41509,0.00025,16.87832]
[1777005986252,36.52,77645.18,0.47,0.41538,0.00025,16.88124]
[1777005988950,36.52,77647.92,0.47,0.41606,0.00025,16.88805]
[1777005989003,36.52,77647.92,0.47,0.41606,0.00025,16.88805]
[1777005989013,36.52,77660.46,0.47,0.41915,0.00025,16.91864]
[1777005994392,36.52,77657.98,0.47,0.41851,0.00025,16.90721]
[1777005994792,36.52,77657.98,0.47,0.41851,0.00025,16.90721]
[1777005994809,36.52,77657.98,0.47,0.41851,0.00025,16.90721]
[1777005995209,36.52,77658.65,0.47,0.41867,0.00025,16.90883]
[1777005996823,36.52,77659.02,0.47,0.41876,0.00025,16.90972]
[1777005996828,36.52,77659.02,0.47,0.41876,0.00025,16.90972]
[1777005997144,36.52,77659.02,0.47,0.41876,0.00025,16.90972]
[1777005997217,36.52,77659.11,0.47,0.41878,0.00025,16.90993]
[1777006002709,36.52,77660.5,0.47,0.41913,0.00025,16.91328]
[1777006008408,36.52,77662.25,0.47,0.41956,0.00025,16.91749]
[1777006010316,36.52,77660.42,0.47,0.41911,0.00025,16.91311]
[1777006010350,36.52,77660.42,0.47,0.41911,0.00025,16.91311]
[1777006011045,36.52,77660.42,0.47,0.41911,0.00025,16.91311]
[1777006011262,36.52,77659.83,0.47,0.41897,0.00025,16.9117]
[1777006016360,36.52,77659.93,0.47,0.41899,0.00025,16.91196]
[1777006020541,36.52,77665.62,0.47,0.42039,0.00025,16.92548]
[1777006023234,36.51,77669.41,0.47,0.42132,0.00025,16.9343]
[1777006023691,36.51,77672.05,0.47,0.42196,0.00025,16.94039]
[1777006023749,36.51,77672.05,0.47,0.42196,0.00025,16.94039]
[1777006023789,36.51,77676.61,0.47,0.42309,0.00025,16.9509]
[1777006024359,36.51,77676.61,0.47,0.42309,0.00025,16.9509]
[1777006024770,36.51,77676.61,0.47,0.42309,0.00025,16.9509]
[1777006024825,36.51,77676.61,0.47,0.42309,0.00025,16.9509]
[1777006024882,36.51,77684.31,0.47,0.42499,0.00025,16.96841]
[1777006025326,36.51,77684.31,0.47,0.42499,0.00025,16.96841]
[1777006025408,36.51,77684.31,0.47,0.42499,0.00025,16.96841]
[1777006025786,36.51,77684.31,0.47,0.42499,0.00025,16.96841]
[1777006025873,36.5,77689.62,0.47,0.42631,0.00025,16.98025]
[1777006026573,36.5,77689.62,0.47,0.42631,0.00025,16.98025]
[1777006029368,36.51,77689.78,0.47,0.42635,0.00025,16.98065]
[1777006029552,36.51,77690.05,0.47,0.42642,0.00025,16.98126]
[1777006031597,36.51,77690.22,0.47,0.42647,0.00025,16.98166]
[1777006031732,36.51,77690.22,0.47,0.42647,0.00025,16.98166]
[1777006037607,36.52,77691.62,0.47,0.42683,0.00025,16.98485]
[1777006042651,36.52,77691.09,0.47,0.42671,0.00025,16.98375]
[1777006042702,36.52,77691.09,0.47,0.42671,0.00025,16.98375]
[1777006045567,36.52,77692.71,0.47,0.42711,0.00025,16.98735]
[1777006047252,36.52,77693.1,0.47,0.42721,0.00025,16.98824]
[1777006047805,36.52,77693.1,0.47,0.42721,0.00025,16.98824]
[1777006047926,36.52,77693.1,0.47,0.42721,0.00025,16.98824]
[1777006048027,36.52,77693.1,0.47,0.42721,0.00025,16.98824]
[1777006048530,36.52,77693.51,0.47,0.42732,0.00025,16.98916]
[1777006049691,36.53,77684.72,0.47,0.42514,0.00025,16.9697]
[1777006051083,36.53,77684.72,0.47,0.42514,0.00025,16.9697]
[1777006054285,36.52,77682.9,0.47,0.42466,0.00025,16.96017]
[1777006055219,36.52,77688.48,0.47,0.42604,0.00025,16.97264]
[1777006057101,36.52,77690.24,0.47,0.42648,0.00025,16.97652]
[1777006057222,36.52,77690.16,0.47,0.42646,0.00025,16.97634]
[1777006059797,36.52,77692.36,0.47,0.427,0.00025,16.98118]
[1777006060321,36.52,77694.64,0.47,0.42757,0.00025,16.98618]
[1777006060371,36.52,77694.64,0.47,0.42757,0.00025,16.98618]
[1777006060419,36.52,77694.64,0.47,0.42757,0.00025,16.98618]
[1777006061324,36.52,77698.74,0.47,0.42859,0.00025,16.99508]
[1777006064703,36.52,77701.07,0.47,0.42917,0.00025,17.00011]
[1777006064727,36.52,77701.07,0.47,0.42917,0.00025,17.00011]
[1777006065085,36.52,77701.07,0.47,0.42917,0.00025,17.00011]
[1777006069931,36.53,77700.49,0.47,0.42903,0.00025,16.99891]
[1777006069936,36.53,77702.26,0.47,0.42947,0.00025,17.0027]
[1777006075874,36.53,77707.44,0.47,0.43077,0.00025,17.0137]
[1777006080908,36.53,77709.56,0.47,0.4313,0.00025,17.01816]
[1777006081434,36.53,77709.56,0.47,0.4313,0.00025,17.01816]
[1777006081547,36.53,77709.56,0.47,0.4313,0.00025,17.01816]
[1777006081741,36.53,77709.56,0.47,0.4313,0.00025,17.01816]
[1777006082096,36.53,77709.56,0.47,0.4313,0.00025,17.01816]
[1777006082192,36.53,77716.12,0.47,0.43293,0.00025,17.03168]
[1777006084248,36.54,77722.55,0.47,0.43453,0.00025,17.04465]
[1777006088965,36.54,77718.63,0.47,0.43356,0.00025,17.03681]
[1777006094269,36.54,77720.38,0.47,0.434,0.00025,17.04036]
[1777006095859,36.54,77719.79,0.47,0.43385,0.00025,17.03918]
[1777006095922,36.54,77719.79,0.47,0.43385,0.00025,17.03918]
[1777006096015,36.54,77719.87,0.47,0.43387,0.00025,17.03934]
[1777006096600,36.54,77719.87,0.47,0.43387,0.00025,17.03934]
[1777006096661,36.54,77719.87,0.47,0.43387,0.00025,17.03934]
[1777006097023,36.54,77725.76,0.47,0.43533,0.00025,17.05106]
[1777006098029,36.54,77731.96,0.47,0.43688,0.00025,17.06317]
[1777006099769,36.54,77729.21,0.47,0.43619,0.00025,17.05782]
[1777006100051,36.54,77726.72,0.47,0.43557,0.00025,17.05294]
[1777006100470,36.54,77726.72,0.47,0.43557,0.00025,17.05294]
[1777006100515,36.54,77726.72,0.47,0.43557,0.00025,17.05294]
[1777006101050,36.54,77726.59,0.47,0.43554,0.00025,17.05268]
[1777006105352,36.54,77721.1,0.47,0.43417,0.00025,17.04177]
[1777006111120,36.54,77720.98,0.47,0.43412,0.00025,17.03616]
[1777006113135,36.54,77726.91,0.47,0.4356,0.00025,17.04794]
[1777006114141,36.54,77731.37,0.47,0.43671,0.00025,17.05664]
[1777006116605,36.54,77731.81,0.47,0.43682,0.00025,17.05749]
[1777006117351,36.54,77733.01,0.47,0.43711,0.00025,17.0598]
[1777006117485,36.54,77733.01,0.47,0.43711,0.00025,17.0598]
[1777006118334,36.54,77743.09,0.47,0.43962,0.00025,17.07888]
[1777006120291,36.54,77746.56,0.47,0.44049,0.00025,17.08528]
[1777006121258,36.53,77753.0,0.47,0.44209,0.00025,17.09695]
[1777006122073,36.53,77753.0,0.47,0.44209,0.00025,17.09695]
[1777006122109,36.53,77753.0,0.47,0.44209,0.00025,17.09695]
[1777006122374,36.53,77753.0,0.47,0.44209,0.00025,17.09695]
[1777006122737,36.53,77753.0,0.47,0.44209,0.00025,17.09694]
[1777006123149,36.53,77753.0,0.47,0.44209,0.00025,17.09694]
[1777006123284,36.53,77756.95,0.47,0.44307,0.00025,17.10396]
[1777006124132,36.53,77756.95,0.47,0.44307,0.00025,17.10396]
[1777006124237,36.53,77756.95,0.47,0.44307,0.00025,17.10396]
[1777006124750,36.53,77756.55,0.47,0.44297,0.00025,17.10323]
[1777006125173,36.53,77756.55,0.47,0.44297,0.00025,17.10323]
[1777006125247,36.53,77755.71,0.47,0.44276,0.00025,17.10172]
[1777006130256,36.52,77750.83,0.47,0.44152,0.00025,17.09288]
[1777006132877,36.52,77748.69,0.47,0.44098,0.00025,17.08896]
[1777006133278,36.51,77747.57,0.47,0.4407,0.00025,17.08688]
[1777006138378,36.5,77749.85,0.47,0.44125,0.00025,17.09093]
[1777006139323,36.5,77750.48,0.47,0.4414,0.00025,17.09202]
[1777006143353,36.49,77759.73,0.47,0.4437,0.00025,17.10842]
[1777006144354,36.49,77765.2,0.47,0.44506,0.00025,17.11789]
[1777006149390,36.48,77765.96,0.47,0.44523,0.00025,17.1191]
[1777006154429,36.47,77764.7,0.47,0.4449,0.00025,17.11684]
[1777006159459,36.46,77765.02,0.47,0.44497,0.00025,17.1173]
[1777006164816,36.45,77765.26,0.47,0.44501,0.00025,17.11763]
[1777006170536,36.44,77761.97,0.47,0.44417,0.00025,17.11183]
[1777006175633,36.44,77762.28,0.47,0.44422,0.00025,17.10693]
[1777006175731,36.44,77762.26,0.47,0.44421,0.00025,17.1069]
[1777006181616,36.43,77762.89,0.47,0.44436,0.00025,17.1079]
[1777006183600,36.43,77760.55,0.47,0.44377,0.00025,17.1038]
[1777006184335,36.42,77755.97,0.47,0.44262,0.00025,17.09566]
[1777006188868,36.42,77754.74,0.47,0.4423,0.00025,17.09338]
[1777006188930,36.42,77754.74,0.47,0.4423,0.00025,17.09338]
[1777006189274,36.41,77755.81,0.47,0.44255,0.00025,17.09524]
[1777006195026,36.4,77757.65,0.47,0.44299,0.00025,17.09835]
[1777006200454,36.39,77757.53,0.47,0.44295,0.00025,17.0981]
[1777006202014,36.39,77757.15,0.47,0.44285,0.00025,17.09739]
[1777006202120,36.39,77757.15,0.47,0.44285,0.00025,17.09739]
[1777006202358,36.39,77757.15,0.47,0.44285,0.00025,17.09739]
[1777006202394,36.39,77757.15,0.47,0.44285,0.00025,17.09739]
[1777006202433,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006202555,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006202636,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006202770,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006202841,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006202986,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006203048,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006203205,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006203276,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006203422,36.39,77757.25,0.47,0.44288,0.00025,17.09756]
[1777006203517,36.39,77762.1,0.47,0.44409,0.00025,17.1061]
[1777006205187,36.39,77764.25,0.47,0.44463,0.00025,17.10983]
[1777006205200,36.39,77764.25,0.47,0.44463,0.00025,17.10983]
[1777006205402,36.39,77764.45,0.47,0.44467,0.00025,17.11016]
[1777006208433,36.38,77759.96,0.47,0.44354,0.00025,17.10226]
[1777006208830,36.38,77759.96,0.47,0.44354,0.00025,17.10226]
[1777006208840,36.38,77759.96,0.47,0.44354,0.00025,17.10226]
[1777006208917,36.38,77758.39,0.47,0.44315,0.00025,17.09949]
[1777006213725,36.37,77758.41,0.47,0.44314,0.00025,17.09943]
[1777006213843,36.37,77757.55,0.47,0.44292,0.00025,17.09788]
[1777006215171,36.37,77748.31,0.47,0.44059,0.00025,17.0811]
[1777006220895,36.35,77748.69,0.47,0.44066,0.00025,17.08162]
[1777006225933,36.34,77750.1,0.47,0.44099,0.00025,17.08404]
[1777006230964,36.33,77749.92,0.47,0.44093,0.00025,17.08366]
[1777006232454,36.33,77749.92,0.47,0.44093,0.00025,17.08366]
[1777006232492,36.33,77748.57,0.47,0.44057,0.00025,17.0758]
[1777006234469,36.33,77755.86,0.47,0.4424,0.00025,17.08904]
[1777006239868,36.32,77753.7,0.47,0.44184,0.00025,17.08507]
[1777006245063,36.31,77756.05,0.47,0.44241,0.00025,17.08917]
[1777006250095,36.3,77758.15,0.47,0.44292,0.00025,17.09282]
[1777006255451,36.29,77758.92,0.47,0.4431,0.00025,17.09409]
[1777006256393,36.29,77758.92,0.47,0.4431,0.00025,17.09409]
[1777006256421,36.29,77758.92,0.47,0.4431,0.00025,17.09409]
[1777006256803,36.29,77759.1,0.47,0.44314,0.00025,17.09439]
[1777006257240,36.29,77759.85,0.47,0.44333,0.00025,17.0957]
[1777006262944,36.28,77759.4,0.47,0.4432,0.00025,17.09481]
[1777006263292,36.28,77759.02,0.47,0.4431,0.00025,17.09412]
[1777006268966,36.27,77759.45,0.47,0.4432,0.00025,17.09479]
[1777006269230,36.27,77759.48,0.47,0.4432,0.00025,17.09482]
[1777006274264,36.26,77760.24,0.47,0.44338,0.00025,17.09608]
[1777006278262,36.26,77760.57,0.47,0.44345,0.00025,17.09661]
[1777006278365,36.26,77760.57,0.47,0.44345,0.00025,17.09661]
[1777006278463,36.26,77760.57,0.47,0.44345,0.00025,17.09661]
[1777006278531,36.25,77760.1,0.47,0.44333,0.00025,17.09576]
[1777006278706,36.25,77760.1,0.47,0.44333,0.00025,17.09576]
[1777006281655,36.25,77757.46,0.47,0.44266,0.00025,17.091]
[1777006281687,36.25,77757.46,0.47,0.44266,0.00025,17.091]
[1777006285265,36.24,77757.48,0.47,0.44265,0.00025,17.09098]
[1777006285318,36.24,77757.48,0.47,0.44265,0.00025,17.09098]
[1777006285564,36.24,77752.55,0.47,0.44141,0.00025,17.08204]
[1777006287562,36.24,77748.32,0.47,0.44034,0.00025,17.07424]
[1777006289566,36.24,77743.79,0.47,0.4392,0.00025,17.06576]
[1777006291154,36.24,77743.04,0.47,0.43901,0.00025,17.06434]
[1777006295637,36.24,77741.91,0.47,0.43871,0.00025,17.05682]
[1777006295650,36.24,77741.91,0.47,0.43871,0.00025,17.05682]
[1777006296418,36.24,77740.07,0.47,0.43824,0.00025,17.05332]
[1777006301596,36.24,77737.83,0.47,0.43768,0.00025,17.04903]
[1777006302462,36.24,77737.07,0.47,0.43749,0.00025,17.04757]
[1777006307498,36.24,77736.71,0.47,0.4374,0.00025,17.04688]
[1777006312530,36.24,77735.64,0.47,0.43713,0.00025,17.04482]
[1777006317565,36.24,77732.65,0.47,0.43638,0.00025,17.039]
[1777006322601,36.24,77728.17,0.47,0.43526,0.00025,17.03019]
[1777006327636,36.25,77725.51,0.47,0.4346,0.00025,17.02491]
[1777006331192,36.25,77723.26,0.47,0.43404,0.00025,17.02041]
[1777006331231,36.25,77723.26,0.47,0.43404,0.00025,17.02041]
[1777006332703,36.25,77722.88,0.47,0.43395,0.00025,17.01966]
[1777006332754,36.25,77722.88,0.47,0.43395,0.00025,17.01966]
[1777006338371,36.25,77722.4,0.47,0.43383,0.00025,17.01873]
[1777006341648,36.26,77723.29,0.47,0.43406,0.00025,17.02057]
[1777006341676,36.26,77723.29,0.47,0.43406,0.00025,17.02057]
[1777006350902,36.26,77722.62,0.47,0.43391,0.00025,17.0193]
[1777006351169,36.26,77722.62,0.47,0.43391,0.00025,17.0193]
[1777006351180,36.26,77722.62,0.47,0.43391,0.00025,17.0193]
[1777006351220,36.26,77722.62,0.47,0.43391,0.00025,17.0193]
[1777006351249,36.26,77722.62,0.47,0.43391,0.00025,17.0193]
[1777006351442,36.26,77718.58,0.47,0.43287,0.00025,17.0057]
[1777006352623,36.26,77710.11,0.47,0.43075,0.00025,16.98807]
[1777006358853,36.26,77707.92,0.47,0.4302,0.00025,16.98346]
[1777006363887,36.26,77710.48,0.47,0.43085,0.00025,16.98889]
[1777006368902,36.27,77712.65,0.47,0.43139,0.00025,16.99345]
[1777006374969,36.27,77712.49,0.47,0.43135,0.00025,16.99312]
[1777006380053,36.27,77710.76,0.47,0.43092,0.00025,16.9895]
[1777006382872,36.27,77711.93,0.47,0.43121,0.00025,16.99196]
[1777006384607,36.27,77711.93,0.47,0.43121,0.00025,16.99196]
[1777006390428,36.27,77712.0,0.47,0.43123,0.00025,16.99212]
[1777006395710,36.27,77711.11,0.47,0.43101,0.00025,16.99025]
[1777006396285,36.27,77710.66,0.47,0.4309,0.00025,16.98931]
[1777006396312,36.27,77714.0,0.47,0.43173,0.00025,16.9963]
[1777006400499,36.27,77718.1,0.47,0.43276,0.00025,17.00477]
[1777006403835,36.27,77718.86,0.47,0.43295,0.00025,17.00632]
[1777006403950,36.27,77718.86,0.47,0.43295,0.00025,17.00632]
[1777006404014,36.27,77718.86,0.47,0.43295,0.00025,17.00632]
[1777006404337,36.27,77718.86,0.47,0.43295,0.00025,17.00632]
[1777006404411,36.27,77712.92,0.47,0.43146,0.00025,16.99402]
[1777006405599,36.27,77704.43,0.47,0.42933,0.00025,16.97603]
[1777006407093,36.26,77702.52,0.47,0.42885,0.00025,16.97191]
[1777006407158,36.26,77702.52,0.47,0.42885,0.00025,16.97191]
[1777006411575,36.27,77704.43,0.47,0.42934,0.00025,16.97606]
[1777006418674,36.27,77705.65,0.47,0.42963,0.00025,16.97334]
[1777006427839,36.28,77710.19,0.47,0.43078,0.00025,16.9831]
[1777006428337,36.28,77716.24,0.47,0.4323,0.00025,16.99574]
[1777006430353,36.28,77711.73,0.47,0.43117,0.00025,16.98636]
[1777006435387,36.28,77711.41,0.47,0.4311,0.00025,16.98574]
[1777006440422,36.29,77710.44,0.47,0.43086,0.00025,16.98374]
[1777006444451,36.29,77715.29,0.47,0.43208,0.00025,16.99391]
[1777006449485,36.29,77713.54,0.47,0.43164,0.00025,16.99029]
[1777006456534,36.29,77711.04,0.47,0.43102,0.00025,16.98509]
[1777006461569,36.29,77708.8,0.47,0.43046,0.00025,16.9804]
[1777006466605,36.3,77708.19,0.47,0.43031,0.00025,16.97914]
[1777006468858,36.3,77707.51,0.47,0.43015,0.00025,16.97771]
[1777006468880,36.3,77707.51,0.47,0.43015,0.00025,16.97771]
[1777006468952,36.3,77707.51,0.47,0.43015,0.00025,16.97771]
[1777006469629,36.3,77707.99,0.47,0.43027,0.00025,16.97873]
[1777006470316,36.3,77707.99,0.47,0.43027,0.00025,16.97873]
[1777006471205,36.3,77707.37,0.47,0.43011,0.00025,16.97742]
[1777006473653,36.3,77701.83,0.47,0.4287,0.00025,16.96016]
[1777006478690,36.3,77699.34,0.47,0.42809,0.00025,16.95482]
[1777006479289,36.3,77699.34,0.47,0.42809,0.00025,16.95482]
[1777006479614,36.3,77699.34,0.47,0.42809,0.00025,16.95482]
[1777006488161,36.31,77700.92,0.47,0.4285,0.00025,16.95836]
[1777006488615,36.31,77700.92,0.47,0.4285,0.00025,16.95836]
[1777006489766,36.31,77696.55,0.47,0.42741,0.00025,16.94886]
[1777006491855,36.31,77694.64,0.47,0.42693,0.00025,16.94465]
[1777006493651,36.31,77694.89,0.47,0.42699,0.00025,16.94519]
[1777006498379,36.31,77694.89,0.47,0.42699,0.00025,16.94519]
[1777006498394,36.31,77694.89,0.47,0.42699,0.00025,16.94519]
[1777006498829,36.31,77694.79,0.47,0.42697,0.00025,16.94497]
[1777006500890,36.31,77694.79,0.47,0.42697,0.00025,16.94497]
[1777006500999,36.31,77694.79,0.47,0.42697,0.00025,16.94497]
[1777006501101,36.31,77694.56,0.47,0.42691,0.00025,16.94446]
[1777006504582,36.31,77693.24,0.47,0.42658,0.00025,16.94154]
[1777006504839,36.31,77693.77,0.47,0.42671,0.00025,16.94272]
[1777006508738,36.31,77689.71,0.47,0.4257,0.00025,16.9337]
[1777006511665,36.31,77691.19,0.47,0.42607,0.00025,16.93702]
[1777006511706,36.31,77691.19,0.47,0.42607,0.00025,16.93702]
[1777006512486,36.31,77691.69,0.47,0.4262,0.00025,16.93814]
[1777006512565,36.31,77691.69,0.47,0.4262,0.00025,16.93814]
[1777006518480,36.31,77695.77,0.47,0.42722,0.00025,16.9472]
[1777006519782,36.31,77696.08,0.47,0.4273,0.00025,16.94788]
[1777006519841,36.31,77696.08,0.47,0.4273,0.00025,16.94788]
[1777006520767,36.31,77697.7,0.47,0.4277,0.00025,16.95144]
[1777006525851,36.32,77698.52,0.47,0.42792,0.00025,16.95329]
[1777006530852,36.32,77698.46,0.47,0.4279,0.00025,16.95316]
[1777006535965,36.32,77700.81,0.47,0.42846,0.00025,16.95287]
[1777006536927,36.32,77701.31,0.47,0.42859,0.00025,16.95395]
[1777006537790,36.32,77701.89,0.47,0.42873,0.00025,16.9552]
[1777006542803,36.32,77700.83,0.47,0.42847,0.00025,16.95291]
[1777006543001,36.32,77700.08,0.47,0.42828,0.00025,16.95129]
[1777006543015,36.32,77700.08,0.47,0.42828,0.00025,16.95129]
[1777006543105,36.32,77700.08,0.47,0.42828,0.00025,16.95129]
[1777006543207,36.32,77699.38,0.47,0.42811,0.00025,16.94977]
[1777006549179,36.32,77698.79,0.47,0.42797,0.00025,16.94856]
[1777006553350,36.32,77697.3,0.47,0.4276,0.00025,16.94536]
[1777006553394,36.32,77697.3,0.47,0.4276,0.00025,16.94536]
[1777006557207,36.33,77692.56,0.47,0.42642,0.00025,16.93496]
[1777006563144,36.33,77690.57,0.47,0.42593,0.00025,16.93056]
[1777006568313,36.33,77689.59,0.47,0.42569,0.00025,16.92835]
[1777006571723,36.33,77689.5,0.47,0.42566,0.00025,16.92815]
[1777006571748,36.33,77689.5,0.47,0.42566,0.00025,16.92815]
[1777006574577,36.33,77689.0,0.47,0.42554,0.00025,16.92703]
[1777006574590,36.33,77689.0,0.47,0.42554,0.00025,16.92703]
[1777006574625,36.33,77687.98,0.47,0.42528,0.00025,16.92473]
[1777006575680,36.33,77687.98,0.47,0.42528,0.00025,16.92473]
[1777006575713,36.33,77687.98,0.47,0.42528,0.00025,16.92473]
[1777006576650,36.33,77682.94,0.47,0.42402,0.00025,16.91331]
[1777006577301,36.33,77682.94,0.47,0.42402,0.00025,16.91331]
[1777006581619,36.33,77681.51,0.47,0.42367,0.00025,16.91005]
[1777006584343,36.33,77682.2,0.47,0.42384,0.00025,16.91165]
[1777006584829,36.33,77685.97,0.47,0.42478,0.00025,16.92024]
[1777006586439,36.33,77691.04,0.47,0.42605,0.00025,16.93163]
[1777006591473,36.33,77692.76,0.47,0.42646,0.00025,16.93003]
[1777006596514,36.33,77692.72,0.47,0.42644,0.00025,16.92992]
[1777006602805,36.33,77691.75,0.47,0.4262,0.00025,16.92775]
[1777006602831,36.33,77691.75,0.47,0.4262,0.00025,16.92775]
[1777006607915,36.33,77690.7,0.47,0.42593,0.00025,16.92538]
[1777006611648,36.33,77690.26,0.47,0.42582,0.00025,16.92439]
[1777006611687,36.33,77690.26,0.47,0.42582,0.00025,16.92439]
[1777006617677,36.32,77688.23,0.47,0.42531,0.00025,16.9198]
[1777006622755,36.33,77687.86,0.47,0.42522,0.00025,16.91902]
[1777006622776,36.33,77687.86,0.47,0.42522,0.00025,16.91902]
[1777006624275,36.33,77688.01,0.47,0.42527,0.00025,16.91941]
[1777006624726,36.33,77688.17,0.47,0.42531,0.00025,16.91978]
[1777006630769,36.34,77688.3,0.47,0.42535,0.00025,16.92018]
[1777006635802,36.34,77687.89,0.47,0.42526,0.00025,16.91934]
[1777006636497,36.34,77687.89,0.47,0.42526,0.00025,16.91934]
[1777006636967,36.34,77693.01,0.47,0.42654,0.00025,16.93079]
[1777006640882,36.34,77693.95,0.47,0.42678,0.00025,16.93291]
[1777006640917,36.34,77693.95,0.47,0.42678,0.00025,16.93291]
[1777006642580,36.34,77694.12,0.47,0.42683,0.00025,16.9333]
[1777006642625,36.34,77694.12,0.47,0.42683,0.00025,16.9333]
[1777006646630,36.35,77693.38,0.47,0.42665,0.00025,16.93171]
[1777006646686,36.35,77693.38,0.47,0.42665,0.00025,16.93171]
[1777006651916,36.35,77691.01,0.47,0.42604,0.00025,16.9211]
[1777006656950,36.35,77691.51,0.47,0.42617,0.00025,16.92228]
[1777006661988,36.36,77691.0,0.47,0.42605,0.00025,16.9212]
[1777006667020,36.36,77691.92,0.47,0.42629,0.00025,16.92331]
[1777006668680,36.36,77691.92,0.47,0.42629,0.00025,16.92331]
[1777006668880,36.36,77691.99,0.47,0.42631,0.00025,16.92349]
[1777006673945,36.37,77692.61,0.47,0.42647,0.00025,16.92491]
[1777006678973,36.37,77691.78,0.47,0.42627,0.00025,16.92312]
[1777006684019,36.37,77691.25,0.47,0.42615,0.00025,16.922]
[1777006684694,36.37,77690.63,0.47,0.42599,0.00025,16.92064]
[1777006684903,36.37,77688.38,0.47,0.42543,0.00025,16.91562]
[1777006689926,36.38,77687.93,0.47,0.42533,0.00025,16.91467]
[1777006695134,36.38,77687.64,0.47,0.42527,0.00025,16.9141]
[1777006700197,36.39,77687.62,0.47,0.42527,0.00025,16.91413]
[1777006705520,36.39,77687.3,0.47,0.4252,0.00025,16.91348]
[1777006710535,36.39,77686.92,0.47,0.42511,0.00025,16.91271]
[1777006715572,36.4,77687.33,0.47,0.4252,0.00025,16.90829]
[1777006720593,36.4,77687.21,0.47,0.42518,0.00025,16.9081]
[1777006723810,36.4,77687.29,0.47,0.42521,0.00025,16.90833]
[1777006723843,36.4,77687.29,0.47,0.42521,0.00025,16.90833]
[1777006728877,36.41,77687.22,0.47,0.4252,0.00025,16.90825]
[1777006731904,36.41,77686.96,0.47,0.42514,0.00025,16.90771]
[1777006731984,36.41,77686.96,0.47,0.42514,0.00025,16.90771]
[1777006737510,36.42,77687.04,0.47,0.42517,0.00025,16.90799]
[1777006740817,36.42,77687.05,0.47,0.42518,0.00025,16.90803]
[1777006741140,36.42,77685.45,0.47,0.42478,0.00025,16.90445]
[1777006741736,36.42,77685.45,0.47,0.42478,0.00025,16.90445]
[1777006741819,36.42,77679.62,0.47,0.42333,0.00025,16.89119]
[1777006742776,36.42,77679.62,0.47,0.42333,0.00025,16.89119]
[1777006742833,36.42,77679.62,0.47,0.42333,0.00025,16.89119]
[1777006743128,36.42,77677.77,0.47,0.42287,0.00025,16.88693]
[1777006743138,36.42,77677.77,0.47,0.42287,0.00025,16.88693]
[1777006743202,36.42,77677.77,0.47,0.42287,0.00025,16.88693]
[1777006743562,36.42,77677.95,0.47,0.42291,0.00025,16.88735]
[1777006744561,36.42,77670.62,0.47,0.42109,0.00025,16.87026]
[1777006749783,36.42,77669.06,0.47,0.42071,0.00025,16.86663]
[1777006756646,36.43,77672.44,0.47,0.42156,0.00025,16.87468]
[1777006758824,36.43,77673.09,0.47,0.42172,0.00025,16.87621]
[1777006758852,36.43,77673.09,0.47,0.42172,0.00025,16.87621]
[1777006760357,36.43,77670.14,0.47,0.42099,0.00025,16.86931]
[1777006760422,36.43,77670.14,0.47,0.42099,0.00025,16.86931]
[1777006764706,36.43,77674.48,0.47,0.42208,0.00025,16.87955]
[1777006768236,36.43,77675.45,0.47,0.42232,0.00025,16.88184]
[1777006768503,36.43,77675.45,0.47,0.42232,0.00025,16.88184]
[1777006768510,36.43,77675.45,0.47,0.42232,0.00025,16.88184]
[1777006768533,36.43,77675.45,0.47,0.42232,0.00025,16.88184]
[1777006771078,36.44,77677.84,0.47,0.42292,0.00025,16.88739]
[1777006771703,36.44,77680.01,0.47,0.42346,0.00025,16.89239]
[1777006778260,36.44,77679.69,0.47,0.42336,0.00025,16.88627]
[1777006778660,36.44,77679.69,0.47,0.42336,0.00025,16.88627]
[1777006781662,36.44,77679.99,0.47,0.42344,0.00025,16.88698]
[1777006781711,36.44,77679.99,0.47,0.42344,0.00025,16.88698]
[1777006782719,36.44,77679.99,0.47,0.42344,0.00025,16.887]
[1777006782786,36.44,77679.99,0.47,0.42344,0.00025,16.887]
[1777006787865,36.44,77680.96,0.47,0.42369,0.00025,16.88927]
[1777006792900,36.44,77681.13,0.47,0.42374,0.00025,16.88969]
[1777006797543,36.45,77680.99,0.47,0.4237,0.00025,16.8894]
[1777006798043,36.45,77674.97,0.47,0.42221,0.00025,16.87553]
[1777006798996,36.45,77674.97,0.47,0.42221,0.00025,16.87553]
[1777006799129,36.44,77669.79,0.47,0.42091,0.00025,16.86337]
[1777006802081,36.44,77669.99,0.47,0.42095,0.00025,16.86378]
[1777006802146,36.44,77668.48,0.47,0.42058,0.00025,16.86018]
[1777006802368,36.44,77668.48,0.47,0.42058,0.00025,16.86018]
[1777006802674,36.44,77668.48,0.47,0.42058,0.00025,16.86018]
[1777006802971,36.44,77667.35,0.47,0.42029,0.00025,16.85748]
[1777006803977,36.44,77661.37,0.47,0.4188,0.00025,16.84313]
[1777006807730,36.44,77663.8,0.47,0.4194,0.00025,16.84892]
[1777006807745,36.44,77663.8,0.47,0.4194,0.00025,16.84892]
[1777006808012,36.43,77663.61,0.47,0.41935,0.00025,16.84844]
[1777006813042,36.43,77668.42,0.47,0.42053,0.00025,16.85979]
[1777006818079,36.42,77669.49,0.47,0.42078,0.00025,16.86216]
[1777006822280,36.41,77667.92,0.47,0.42037,0.00025,16.85831]
[1777006822305,36.41,77667.92,0.47,0.42037,0.00025,16.85831]
[1777006822611,36.41,77667.92,0.47,0.42037,0.00025,16.85831]
[1777006822914,36.41,77667.92,0.47,0.42037,0.00025,16.85831]
[1777006823111,36.41,77668.81,0.47,0.42059,0.00025,16.86038]
[1777006828152,36.4,77671.4,0.47,0.42122,0.00025,16.86632]
[1777006833185,36.39,77670.61,0.47,0.42097,0.00025,16.85884]
[1777006836421,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006836609,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006836674,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006836754,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006836874,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006836932,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006837077,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006837138,36.39,77670.99,0.47,0.42105,0.00025,16.85962]
[1777006837115,36.39,77675.27,0.47,0.42211,0.00025,16.86961]
[1777006837228,36.39,77675.27,0.47,0.42211,0.00025,16.86961]
[1777006837256,36.39,77675.27,0.47,0.42211,0.00025,16.86961]
[1777006837298,36.39,77675.27,0.47,0.42211,0.00025,16.86961]
[1777006837355,36.39,77675.27,0.47,0.42211,0.00025,16.86961]
[1777006837604,36.39,77683.02,0.47,0.42405,0.00025,16.88748]
[1777006838956,36.39,77684.42,0.47,0.4244,0.00025,16.89064]
[1777006841947,36.39,77686.66,0.47,0.42496,0.00025,16.89574]
[1777006841956,36.39,77686.66,0.47,0.42496,0.00025,16.89574]
[1777006842030,36.39,77686.48,0.47,0.42492,0.00025,16.8954]
[1777006847281,36.4,77690.23,0.47,0.42588,0.00025,16.90398]
[1777006855336,36.41,77692.39,0.47,0.42645,0.00025,16.90902]
[1777006857830,36.41,77692.95,0.47,0.42659,0.00025,16.91028]
[1777006863399,36.42,77695.1,0.47,0.42714,0.00025,16.91511]
[1777006868426,36.42,77698.6,0.47,0.42802,0.00025,16.9228]
[1777006873460,36.43,77698.13,0.47,0.42792,0.00025,16.9219]
[1777006876154,36.43,77697.81,0.47,0.42784,0.00025,16.92123]
[1777006876207,36.43,77692.4,0.47,0.42649,0.00025,16.90938]
[1777006877037,36.43,77692.4,0.47,0.42649,0.00025,16.90938]
[1777006877102,36.43,77692.4,0.47,0.42649,0.00025,16.90938]
[1777006877133,36.43,77692.4,0.47,0.42649,0.00025,16.90938]
[1777006877242,36.43,77693.23,0.47,0.4267,0.00025,16.9112]
[1777006877489,36.43,77693.23,0.47,0.4267,0.00025,16.9112]
[1777006879810,36.43,77686.85,0.47,0.42511,0.00025,16.89698]
[1777006884546,36.43,77687.69,0.47,0.42532,0.00025,16.89888]
[1777006884592,36.43,77690.62,0.47,0.42605,0.00025,16.90543]
[1777006886787,36.43,77701.79,0.47,0.42884,0.00025,16.92985]
[1777006892710,36.43,77702.7,0.47,0.42904,0.00025,16.92636]
[1777006894355,36.43,77702.05,0.47,0.42887,0.00025,16.92495]
[1777006894608,36.43,77702.49,0.47,0.42898,0.00025,16.92588]
[1777006896622,36.43,77695.83,0.47,0.42731,0.00025,16.91142]
[1777006899239,36.43,77695.64,0.47,0.42727,0.00025,16.911]
[1777006899291,36.43,77695.64,0.47,0.42727,0.00025,16.911]
[1777006901279,36.43,77697.25,0.47,0.42767,0.00025,16.91452]
[1777006901659,36.43,77697.75,0.47,0.42779,0.00025,16.91561]
[1777006906693,36.43,77701.32,0.47,0.42868,0.00025,16.92333]
[1777006911735,36.43,77702.2,0.47,0.4289,0.00025,16.92521]
[1777006911832,36.43,77702.2,0.47,0.4289,0.00025,16.92521]
[1777006911883,36.43,77701.69,0.47,0.42877,0.00025,16.92411]
[1777006917770,36.42,77700.44,0.47,0.42846,0.00025,16.92141]
[1777006921629,36.42,77700.33,0.47,0.42843,0.00025,16.92117]
[1777006922814,36.43,77701.25,0.47,0.42866,0.00025,16.92316]
[1777006927850,36.43,77702.93,0.47,0.42908,0.00025,16.92678]
[1777006933884,36.43,77703.72,0.47,0.42928,0.00025,16.92847]
[1777006938919,36.43,77705.05,0.47,0.42962,0.00025,16.93132]
[1777006943953,36.43,77704.77,0.47,0.42955,0.00025,16.93072]
[1777006948988,36.43,77705.21,0.47,0.42966,0.00025,16.93167]
[1777006954023,36.43,77705.42,0.47,0.42969,0.00025,16.9267]
[1777006959233,36.43,77706.24,0.47,0.42989,0.00025,16.92846]
[1777006959274,36.43,77706.24,0.47,0.42989,0.00025,16.92846]
[1777006959524,36.43,77706.64,0.47,0.42999,0.00025,16.92931]
[1777006959590,36.43,77706.64,0.47,0.42999,0.00025,16.92931]
[1777006962724,36.43,77706.73,0.47,0.43002,0.00025,16.9295]
[1777006963585,36.43,77706.55,0.47,0.42997,0.00025,16.92912]
[1777006969128,36.43,77706.95,0.47,0.43007,0.00025,16.92998]
[1777006971607,36.43,77707.21,0.47,0.43014,0.00025,16.93053]
[1777006971632,36.43,77707.21,0.47,0.43014,0.00025,16.93053]
[1777006971699,36.43,77707.21,0.47,0.43014,0.00025,16.93053]
[1777006971745,36.43,77707.21,0.47,0.43014,0.00025,16.93053]
[1777006973451,36.43,77707.73,0.47,0.43027,0.00025,16.93164]
[1777006974315,36.43,77712.51,0.47,0.43146,0.00025,16.94166]
[1777006979323,36.43,77712.25,0.47,0.4314,0.00025,16.9411]
[1777006984348,36.43,77714.54,0.47,0.43197,0.00025,16.94583]
[1777006989374,36.42,77715.64,0.47,0.43224,0.00025,16.94806]
[1777006994382,36.42,77714.56,0.47,0.43196,0.00025,16.94578]
[1777006999574,36.42,77712.85,0.47,0.43153,0.00025,16.94219]
[1777007004627,36.42,77710.7,0.47,0.43098,0.00025,16.93766]
[1777007009653,36.41,77710.53,0.47,0.43093,0.00025,16.93726]
[1777007014698,36.41,77708.45,0.47,0.43038,0.00025,16.92743]
[1777007020350,36.41,77708.45,0.47,0.43038,0.00025,16.92739]
[1777007025358,36.4,77709.5,0.47,0.43064,0.00025,16.92956]
[1777007030377,36.4,77711.9,0.47,0.43123,0.00025,16.93456]
[1777007034859,36.4,77711.91,0.47,0.43123,0.00025,16.93456]
[1777007034896,36.4,77711.91,0.47,0.43123,0.00025,16.93456]
[1777007036566,36.4,77712.1,0.47,0.43128,0.00025,16.93495]
[1777007036668,36.4,77713.03,0.47,0.43151,0.00025,16.93689]
[1777007040084,36.4,77713.3,0.47,0.43158,0.00025,16.93744]
[1777007040130,36.4,77713.3,0.47,0.43158,0.00025,16.93744]
[1777007040162,36.4,77711.38,0.47,0.4311,0.00025,16.93342]
[1777007041376,36.4,77706.57,0.47,0.42989,0.00025,16.92327]
[1777007041928,36.4,77697.68,0.47,0.42766,0.00025,16.90412]
[1777007045677,36.4,77697.43,0.47,0.4276,0.00025,16.90358]
[1777007045739,36.4,77697.43,0.47,0.4276,0.00025,16.90358]
[1777007046337,36.4,77697.43,0.47,0.4276,0.00025,16.90358]
[1777007046683,36.4,77689.94,0.47,0.42573,0.00025,16.88703]
[1777007051707,36.39,77688.12,0.47,0.42526,0.00025,16.88283]
[1777007056738,36.38,77688.58,0.47,0.42535,0.00025,16.88371]
[1777007061775,36.37,77689.31,0.47,0.42552,0.00025,16.88519]
[1777007066818,36.36,77689.31,0.47,0.42549,0.00025,16.88501]
[1777007072372,36.36,77689.08,0.47,0.4254,0.00025,16.87894]
[1777007078070,36.35,77689.44,0.47,0.42547,0.00025,16.87957]
[1777007086249,36.34,77689.32,0.47,0.42541,0.00025,16.87907]
[1777007092237,36.33,77690.69,0.47,0.42573,0.00025,16.88196]
[1777007099032,36.31,77690.19,0.47,0.42557,0.00025,16.88061]
[1777007105074,36.3,77690.07,0.47,0.42552,0.00025,16.88017]
[1777007111427,36.29,77690.48,0.47,0.4256,0.00025,16.88091]
[1777007118162,36.28,77690.48,0.47,0.42558,0.00025,16.88073]
[1777007123201,36.28,77689.29,0.47,0.42527,0.00025,16.87792]
[1777007128235,36.27,77689.16,0.47,0.42522,0.00025,16.8775]
[1777007133411,36.26,77689.56,0.47,0.42528,0.00025,16.87287]
[1777007134180,36.26,77689.85,0.47,0.42535,0.00025,16.8735]
[1777007134308,36.26,77689.85,0.47,0.42535,0.00025,16.8735]
[1777007134381,36.26,77689.58,0.47,0.42528,0.00025,16.87287]
[1777007137683,36.26,77686.7,0.47,0.42455,0.00025,16.86628]
[1777007137693,36.26,77686.7,0.47,0.42455,0.00025,16.86628]
[1777007138304,36.26,77685.86,0.47,0.42433,0.00025,16.86434]
[1777007143340,36.25,77682.08,0.47,0.42337,0.00025,16.85556]
[1777007148376,36.24,77679.89,0.47,0.42281,0.00025,16.85038]
[1777007149253,36.24,77679.89,0.47,0.42281,0.00025,16.85038]
[1777007149411,36.24,77677.99,0.47,0.42233,0.00025,16.84594]
[1777007152758,36.24,77675.51,0.47,0.4217,0.00025,16.84007]
[1777007152770,36.24,77675.51,0.47,0.4217,0.00025,16.84007]
[1777007153410,36.24,77674.88,0.47,0.42154,0.00025,16.83856]
[1777007158444,36.23,77671.89,0.47,0.42078,0.00025,16.8314]
[1777007158628,36.23,77671.89,0.47,0.42078,0.00025,16.8314]
[1777007160444,36.23,77671.58,0.47,0.4207,0.00025,16.83064]
[1777007160996,36.23,77669.39,0.47,0.42015,0.00025,16.82541]
[1777007161685,36.23,77669.39,0.47,0.42014,0.00025,16.82539]
[1777007161728,36.23,77669.39,0.47,0.42014,0.00025,16.82539]
[1777007164491,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007164528,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007164551,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007164620,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007165350,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007165412,36.23,77663.73,0.47,0.41872,0.00025,16.8117]
[1777007165502,36.23,77661.13,0.47,0.41807,0.00025,16.80535]
[1777007166502,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007166556,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007166627,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007167002,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007167081,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007167160,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007167267,36.23,77648.9,0.47,0.415,0.00025,16.77493]
[1777007167509,36.23,77641.21,0.47,0.41308,0.00025,16.75531]
[1777007168516,36.23,77636.95,0.47,0.41202,0.00025,16.74429]
[1777007169522,36.23,77629.83,0.47,0.41024,0.00025,16.7256]
[1777007170530,36.23,77625.77,0.47,0.40923,0.00025,16.71481]
[1777007171969,36.23,77625.9,0.47,0.40927,0.00025,16.71519]
[1777007172543,36.23,77626.45,0.47,0.40941,0.00025,16.71669]
[1777007172675,36.23,77626.45,0.47,0.40941,0.00025,16.71669]
[1777007173550,36.23,77627.17,0.47,0.40959,0.00025,16.71865]
[1777007174475,36.23,77627.17,0.47,0.40959,0.00025,16.71865]
[1777007174561,36.23,77629.26,0.47,0.41012,0.00025,16.72424]
[1777007179594,36.24,77631.96,0.47,0.41081,0.00025,16.73153]
[1777007180744,36.24,77631.96,0.47,0.41081,0.00025,16.73153]
[1777007180818,36.24,77631.96,0.47,0.41081,0.00025,16.73153]
[1777007182751,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007182765,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007182812,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007183257,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007183434,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007183588,36.24,77629.37,0.47,0.41016,0.00025,16.72471]
[1777007189148,36.24,77626.33,0.47,0.4094,0.00025,16.71655]
[1777007189256,36.24,77626.33,0.47,0.4094,0.00025,16.71655]
[1777007189311,36.24,77626.33,0.47,0.4094,0.00025,16.71655]
[1777007190289,36.24,77626.73,0.47,0.40949,0.00025,16.71758]
[1777007190391,36.24,77626.73,0.47,0.40949,0.00025,16.71758]
[1777007190514,36.24,77626.73,0.47,0.40949,0.00025,16.71758]
[1777007191539,36.24,77633.71,0.47,0.4112,0.00025,16.73055]
[1777007192499,36.24,77638.91,0.47,0.4125,0.00025,16.74414]
[1777007197571,36.24,77634.99,0.47,0.41153,0.00025,16.73401]
[1777007200658,36.24,77639.3,0.47,0.41261,0.00025,16.74522]
[1777007205819,36.24,77642.44,0.47,0.41339,0.00025,16.7533]
[1777007211018,36.24,77642.24,0.47,0.41334,0.00025,16.75276]
[1777007216032,36.24,77640.34,0.47,0.41286,0.00025,16.74784]
[1777007221041,36.24,77642.92,0.47,0.4135,0.00025,16.75447]
[1777007221538,36.24,77648.08,0.47,0.41479,0.00025,16.76761]
[1777007222021,36.24,77648.08,0.47,0.41479,0.00025,16.76761]
[1777007222064,36.24,77648.08,0.47,0.41479,0.00025,16.76761]
[1777007222618,36.24,77648.08,0.47,0.41479,0.00025,16.76761]
[1777007222165,36.24,77657.07,0.47,0.41705,0.00025,16.79012]
[1777007223509,36.24,77657.07,0.47,0.41705,0.00025,16.79012]
[1777007223557,36.24,77654.28,0.47,0.41635,0.00025,16.78321]
[1777007224346,36.24,77654.28,0.47,0.41635,0.00025,16.78321]
[1777007229951,36.24,77650.91,0.47,0.41551,0.00025,16.77486]
[1777007235992,36.25,77649.0,0.47,0.41505,0.00025,16.77015]
[1777007241029,36.25,77646.98,0.47,0.41455,0.00025,16.7651]
[1777007246062,36.25,77644.95,0.47,0.41405,0.00025,16.76001]
[1777007251096,36.25,77643.33,0.47,0.41362,0.00025,16.75049]
[1777007256272,36.26,77643.76,0.47,0.41374,0.00025,16.75165]
[1777007261669,36.26,77642.54,0.47,0.41344,0.00025,16.7486]
[1777007261768,36.26,77642.54,0.47,0.41344,0.00025,16.74862]
[1777007261899,36.26,77642.54,0.47,0.41344,0.00025,16.74862]
[1777007262155,36.26,77642.54,0.47,0.41344,0.00025,16.74862]
[1777007262207,36.26,77638.26,0.47,0.41238,0.00025,16.73759]
[1777007262700,36.26,77638.26,0.47,0.41238,0.00025,16.73759]
[1777007262797,36.26,77638.26,0.47,0.41238,0.00025,16.73759]
[1777007263183,36.26,77638.26,0.47,0.41238,0.00025,16.73761]
[1777007263749,36.26,77638.26,0.47,0.41238,0.00025,16.73761]
[1777007263763,36.26,77638.26,0.47,0.41238,0.00025,16.73761]
[1777007263766,36.26,77638.26,0.47,0.41238,0.00025,16.73761]
[1777007264206,36.26,77630.33,0.47,0.4104,0.00025,16.71686]
[1777007266179,36.26,77628.81,0.47,0.41002,0.00025,16.71287]
[1777007266213,36.27,77629.1,0.47,0.4101,0.00025,16.71367]
[1777007268190,36.27,77629.1,0.47,0.4101,0.00025,16.7137]
[1777007268609,36.27,77629.79,0.47,0.41028,0.00025,16.71556]
[1777007272205,36.27,77630.58,0.47,0.41049,0.00025,16.71774]
[1777007272671,36.27,77630.77,0.47,0.41054,0.00025,16.71827]
[1777007278290,36.28,77631.81,0.47,0.41081,0.00025,16.72118]
[1777007280493,36.28,77632.56,0.47,0.411,0.00025,16.72318]
[1777007280545,36.28,77632.56,0.47,0.411,0.00025,16.72318]
[1777007282622,36.28,77627.02,0.47,0.40963,0.00025,16.7086]
[1777007285337,36.29,77622.74,0.47,0.40857,0.00025,16.69725]
[1777007286581,36.29,77622.74,0.47,0.40857,0.00025,16.69725]
[1777007286634,36.29,77618.98,0.47,0.40763,0.00025,16.68707]
[1777007292692,36.28,77615.85,0.47,0.40685,0.00025,16.67843]
[1777007298430,36.28,77612.04,0.47,0.40589,0.00025,16.66787]
[1777007302676,36.28,77612.41,0.47,0.40598,0.00025,16.66885]
[1777007302458,36.28,77621.76,0.47,0.40831,0.00025,16.6944]
[1777007303463,36.28,77622.13,0.47,0.4084,0.00025,16.69544]
[1777007308498,36.29,77621.16,0.47,0.40818,0.00025,16.69301]
[1777007312563,36.29,77617.58,0.47,0.40727,0.00025,16.67797]
[1777007318357,36.3,77617.54,0.47,0.40728,0.00025,16.67796]
[1777007325616,36.3,77617.42,0.47,0.40726,0.00025,16.6778]
[1777007330653,36.31,77615.87,0.47,0.40689,0.00025,16.67367]
[1777007335689,36.31,77612.56,0.47,0.40607,0.00025,16.6647]
[1777007336698,36.31,77606.63,0.47,0.4046,0.00025,16.64828]
[1777007337717,36.31,77606.63,0.47,0.4046,0.00025,16.64828]
[1777007337726,36.31,77606.63,0.47,0.4046,0.00025,16.64828]
[1777007338709,36.31,77606.21,0.47,0.4045,0.00025,16.64717]
[1777007339656,36.31,77606.21,0.47,0.4045,0.00025,16.64717]
[1777007339667,36.31,77606.21,0.47,0.4045,0.00025,16.64717]
[1777007339716,36.31,77605.79,0.47,0.4044,0.00025,16.64599]
[1777007342739,36.31,77599.98,0.47,0.40295,0.00025,16.62961]
[1777007348234,36.31,77599.03,0.47,0.40272,0.00025,16.6269]
[1777007349240,36.31,77603.0,0.47,0.4037,0.00025,16.63812]
[1777007349292,36.31,77603.0,0.47,0.4037,0.00025,16.63812]
[1777007349423,36.31,77603.0,0.47,0.4037,0.00025,16.63812]
[1777007351121,36.31,77605.63,0.47,0.40436,0.00025,16.64554]
[1777007353122,36.32,77605.56,0.47,0.40435,0.00025,16.64544]
[1777007356528,36.32,77605.29,0.47,0.40429,0.00025,16.64475]
[1777007356630,36.32,77605.45,0.47,0.40434,0.00025,16.64526]
[1777007358371,36.32,77610.25,0.47,0.40553,0.00025,16.65867]
[1777007363499,36.33,77612.28,0.47,0.40604,0.00025,16.66434]
[1777007368920,36.33,77614.07,0.47,0.4065,0.00025,16.66941]
[1777007374130,36.34,77614.96,0.47,0.40671,0.00025,16.66649]
[1777007379187,36.34,77616.95,0.47,0.40722,0.00025,16.67211]
[1777007385031,36.35,77621.29,0.47,0.40832,0.00025,16.68405]
[1777007390285,36.35,77621.52,0.47,0.40839,0.00025,16.68482]
[1777007396111,36.36,77623.35,0.47,0.40887,0.00025,16.68992]
[1777007401146,36.37,77626.15,0.47,0.40958,0.00025,16.69756]
[1777007406186,36.38,77625.9,0.47,0.40954,0.00025,16.69708]
[1777007410210,36.38,77618.92,0.47,0.40781,0.00025,16.67845]
[1777007416254,36.39,77619.55,0.47,0.40799,0.00025,16.68036]
[1777007421286,36.39,77624.14,0.47,0.40914,0.00025,16.69285]
[1777007423606,36.4,77613.85,0.47,0.4066,0.00025,16.66512]
[1777007426323,36.4,77613.42,0.47,0.40649,0.00025,16.66395]
[1777007427887,36.39,77613.07,0.47,0.4064,0.00025,16.66297]
[1777007427994,36.39,77613.07,0.47,0.4064,0.00025,16.66297]
[1777007428407,36.39,77613.07,0.47,0.4064,0.00025,16.66297]
[1777007428558,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429055,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429216,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429409,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429506,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429575,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429640,36.39,77599.33,0.47,0.40299,0.00025,16.62474]
[1777007429845,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430074,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430236,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430594,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430613,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430686,36.39,77582.38,0.47,0.3988,0.00025,16.57588]
[1777007430787,36.39,77575.65,0.47,0.39713,0.00025,16.55592]
[1777007430942,36.39,77575.65,0.47,0.39713,0.00025,16.55592]
[1777007431006,36.39,77575.65,0.47,0.39713,0.00025,16.55592]
[1777007431170,36.39,77575.65,0.47,0.39713,0.00025,16.55592]
[1777007431454,36.39,77575.65,0.47,0.39713,0.00025,16.55592]
[1777007431812,36.39,77577.59,0.47,0.39757,0.00025,16.55612]
[1777007432820,36.39,77577.59,0.47,0.39757,0.00025,16.55612]
[1777007432840,36.39,77577.59,0.47,0.39757,0.00025,16.55612]
[1777007432904,36.39,77577.59,0.47,0.39757,0.00025,16.55608]
[1777007433634,36.39,77577.59,0.47,0.39757,0.00025,16.55608]
[1777007433674,36.39,77577.59,0.47,0.39757,0.00025,16.55608]
[1777007433676,36.39,77576.95,0.47,0.39741,0.00025,16.55416]
[1777007434402,36.39,77576.95,0.47,0.39741,0.00025,16.55416]
[1777007435016,36.39,77577.6,0.47,0.39757,0.00025,16.55607]
[1777007435023,36.39,77577.6,0.47,0.39757,0.00025,16.55607]
[1777007435039,36.39,77577.6,0.47,0.39757,0.00025,16.55607]
[1777007435393,36.39,77577.6,0.47,0.39756,0.00025,16.55603]
[1777007436589,36.39,77577.6,0.47,0.39756,0.00025,16.55603]
[1777007436598,36.39,77577.6,0.47,0.39756,0.00025,16.55603]
[1777007436650,36.39,77579.58,0.47,0.39805,0.00025,16.56185]
[1777007442255,36.38,77580.39,0.47,0.39824,0.00025,16.56411]
[1777007444074,36.38,77576.95,0.47,0.39739,0.00025,16.5539]
[1777007444129,36.38,77576.95,0.47,0.39739,0.00025,16.5539]
[1777007444706,36.38,77572.29,0.47,0.39623,0.00025,16.53997]
[1777007445074,36.38,77572.29,0.47,0.39623,0.00025,16.53997]
[1777007445080,36.38,77572.29,0.47,0.39623,0.00025,16.53997]
[1777007445144,36.38,77572.29,0.47,0.39623,0.00025,16.53997]
[1777007445464,36.38,77572.29,0.47,0.39623,0.00025,16.53993]
[1777007450497,36.37,77568.97,0.47,0.3954,0.00025,16.52977]
[1777007453201,36.37,77568.87,0.47,0.39537,0.00025,16.52941]
[1777007453817,36.37,77569.05,0.47,0.39541,0.00025,16.52991]
[1777007454543,36.37,77569.05,0.47,0.39541,0.00025,16.52991]
[1777007454569,36.37,77569.05,0.47,0.39541,0.00025,16.52991]
[1777007454737,36.37,77569.61,0.47,0.39554,0.00025,16.5316]
[1777007455209,36.37,77569.61,0.47,0.39554,0.00025,16.5316]
[1777007460377,36.37,77570.53,0.47,0.39576,0.00025,16.53425]
[1777007462652,36.37,77574.19,0.47,0.39666,0.00025,16.54518]
[1777007468626,36.36,77575.16,0.47,0.39688,0.00025,16.54787]
[1777007473661,36.35,77575.62,0.47,0.39698,0.00025,16.54909]
[1777007477034,36.35,77575.85,0.47,0.39703,0.00025,16.54966]
[1777007477203,36.35,77575.85,0.47,0.39703,0.00025,16.54966]
[1777007477862,36.35,77579.64,0.47,0.39796,0.00025,16.56092]
[1777007482893,36.35,77582.36,0.47,0.39862,0.00025,16.56876]
[1777007487909,36.34,77584.48,0.47,0.39913,0.00025,16.57478]
[1777007487989,36.34,77584.39,0.47,0.3991,0.00025,16.57451]
[1777007488794,36.34,77587.52,0.47,0.39987,0.00025,16.58361]
[1777007489687,36.34,77587.52,0.47,0.39987,0.00025,16.58361]
[1777007489748,36.34,77587.52,0.47,0.39987,0.00025,16.58361]
[1777007490007,36.34,77588.51,0.47,0.40012,0.00025,16.58645]
[1777007490883,36.33,77588.36,0.47,0.40007,0.00025,16.58591]
[1777007493350,36.33,77592.44,0.47,0.40104,0.00025,16.59211]
[1777007493802,36.33,77592.02,0.47,0.40094,0.00025,16.5909]
[1777007494559,36.33,77592.02,0.47,0.40094,0.00025,16.5909]
[1777007494587,36.33,77592.02,0.47,0.40094,0.00025,16.5909]
[1777007494915,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007495864,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496096,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496102,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496218,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496266,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496303,36.33,77603.58,0.47,0.4038,0.00025,16.62379]
[1777007496827,36.33,77604.95,0.47,0.40414,0.00025,16.62762]
[1777007498168,36.33,77604.15,0.47,0.40394,0.00025,16.62538]
[1777007498219,36.33,77604.15,0.47,0.40394,0.00025,16.62538]
[1777007498840,36.33,77604.81,0.47,0.40411,0.00025,16.62723]
[1777007502893,36.33,77609.82,0.47,0.40535,0.00025,16.64119]
[1777007508910,36.33,77611.12,0.47,0.40567,0.00025,16.64477]
[1777007510923,36.33,77617.78,0.47,0.40734,0.00025,16.66309]
[1777007515960,36.34,77618.53,0.47,0.40754,0.00025,16.66529]
[1777007520993,36.34,77620.19,0.47,0.40797,0.00025,16.66995]
[1777007522521,36.34,77620.19,0.47,0.40797,0.00025,16.66995]
[1777007522595,36.34,77620.19,0.47,0.40797,0.00025,16.66995]
[1777007522680,36.34,77620.02,0.47,0.40793,0.00025,16.66948]
[1777007523275,36.34,77620.02,0.47,0.40793,0.00025,16.66948]
[1777007523626,36.34,77612.77,0.47,0.40612,0.00025,16.64971]
[1777007524547,36.34,77612.77,0.47,0.40612,0.00025,16.64971]
[1777007524562,36.34,77612.77,0.47,0.40612,0.00025,16.64971]
[1777007524956,36.34,77606.23,0.47,0.40449,0.00025,16.63151]
[1777007525188,36.34,77606.23,0.47,0.40449,0.00025,16.63151]
[1777007525280,36.34,77606.23,0.47,0.40449,0.00025,16.63151]
[1777007525304,36.34,77606.23,0.47,0.40449,0.00025,16.63151]
[1777007525345,36.34,77605.78,0.47,0.40438,0.00025,16.63025]
[1777007526540,36.34,77605.78,0.47,0.40438,0.00025,16.63025]
[1777007526567,36.34,77604.62,0.47,0.40408,0.00025,16.62695]
[1777007528188,36.34,77603.66,0.47,0.40384,0.00025,16.6242]
[1777007528202,36.34,77603.66,0.47,0.40384,0.00025,16.6242]
[1777007528391,36.33,77603.66,0.47,0.40383,0.00025,16.62415]
[1777007532779,36.33,77600.25,0.47,0.40297,0.00025,16.61437]
[1777007532864,36.33,77600.25,0.47,0.40297,0.00025,16.61437]
[1777007534630,36.32,77598.58,0.47,0.40254,0.00025,16.60947]
[1777007534721,36.32,77597.45,0.47,0.40226,0.00025,16.60626]
[1777007538449,36.32,77596.71,0.47,0.40206,0.00025,16.60399]
[1777007538557,36.32,77596.71,0.47,0.40206,0.00025,16.60399]
[1777007538704,36.32,77596.71,0.47,0.40206,0.00025,16.60399]
[1777007538721,36.32,77594.49,0.47,0.40151,0.00025,16.59758]
[1777007539386,36.32,77594.49,0.47,0.40151,0.00025,16.59758]
[1777007540753,36.31,77592.77,0.47,0.40108,0.00025,16.59258]
[1777007546169,36.3,77589.77,0.47,0.4003,0.00025,16.58357]
[1777007551204,36.3,77588.44,0.47,0.39992,0.00025,16.57397]
[1777007555613,36.29,77587.06,0.47,0.39956,0.00025,16.56982]
[1777007557009,36.29,77586.77,0.47,0.39949,0.00025,16.56889]
[1777007560010,36.29,77585.6,0.47,0.39919,0.00025,16.56538]
[1777007560028,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007560125,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007560152,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007560187,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007560209,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007560963,36.29,77585.92,0.47,0.39926,0.00025,16.56627]
[1777007561029,36.28,77577.21,0.47,0.3971,0.00025,16.54045]
[1777007561077,36.28,77577.21,0.47,0.3971,0.00025,16.54045]
[1777007561610,36.28,77570.54,0.47,0.39545,0.00025,16.5204]
[1777007562406,36.28,77570.54,0.47,0.39545,0.00025,16.5204]
[1777007564088,36.28,77570.86,0.47,0.39552,0.00025,16.52134]
[1777007565091,36.28,77571.38,0.47,0.39565,0.00025,16.52288]
[1777007570098,36.28,77571.8,0.47,0.39574,0.00025,16.524]
[1777007573223,36.28,77576.09,0.47,0.3968,0.00025,16.53685]
[1777007578244,36.27,77575.93,0.47,0.39674,0.00025,16.53622]
[1777007581219,36.27,77576.51,0.47,0.39688,0.00025,16.53783]
[1777007581268,36.27,77576.51,0.47,0.39688,0.00025,16.53783]
[1777007581345,36.27,77576.51,0.47,0.39688,0.00025,16.53783]
[1777007581366,36.27,77576.51,0.47,0.39688,0.00025,16.53783]
[1777007581407,36.27,77576.51,0.47,0.39688,0.00025,16.53783]
[1777007581867,36.27,77576.9,0.47,0.39697,0.00025,16.53899]
[1777007583275,36.27,77576.9,0.47,0.39697,0.00025,16.53896]
[1777007583302,36.27,77576.9,0.47,0.39697,0.00025,16.53896]
[1777007583411,36.27,77576.9,0.47,0.39697,0.00025,16.53896]
[1777007583495,36.27,77578.53,0.47,0.39737,0.00025,16.54379]
[1777007584103,36.27,77578.53,0.47,0.39737,0.00025,16.54379]
[1777007584164,36.27,77578.53,0.47,0.39737,0.00025,16.54379]
[1777007585424,36.27,77577.99,0.47,0.39723,0.00025,16.54215]
[1777007585465,36.27,77577.99,0.47,0.39723,0.00025,16.54215]
[1777007587617,36.26,77577.71,0.47,0.39716,0.00025,16.54124]
[1777007588344,36.26,77577.83,0.47,0.39719,0.00025,16.54157]
[1777007588386,36.26,77577.83,0.47,0.39719,0.00025,16.54157]
[1777007588416,36.26,77577.83,0.47,0.39719,0.00025,16.54157]
[1777007594248,36.26,77578.77,0.47,0.3974,0.00025,16.54416]
[1777007595588,36.26,77579.59,0.47,0.3976,0.00025,16.54657]
[1777007595689,36.26,77579.59,0.47,0.3976,0.00025,16.54657]
[1777007597635,36.25,77579.95,0.47,0.39768,0.00025,16.54757]
[1777007597738,36.25,77585.08,0.47,0.39895,0.00025,16.5627]
[1777007600252,36.25,77584.96,0.47,0.39891,0.00025,16.56225]
[1777007600322,36.25,77584.96,0.47,0.39891,0.00025,16.56225]
[1777007601672,36.25,77584.91,0.47,0.3989,0.00025,16.56206]
[1777007601683,36.25,77584.91,0.47,0.3989,0.00025,16.56206]
[1777007601701,36.25,77586.36,0.47,0.39925,0.00025,16.56628]
[1777007607596,36.24,77583.76,0.47,0.39858,0.00025,16.55836]
[1777007614996,36.23,77583.89,0.47,0.39855,0.00025,16.55287]
[1777007618498,36.22,77582.11,0.47,0.3981,0.00025,16.54751]
[1777007618511,36.22,77582.11,0.47,0.3981,0.00025,16.54751]
[1777007618988,36.22,77581.77,0.47,0.39801,0.00025,16.54642]
[1777007621069,36.22,77581.54,0.47,0.39794,0.00025,16.54565]
[1777007621123,36.22,77581.54,0.47,0.39794,0.00025,16.54565]
[1777007622011,36.22,77581.54,0.47,0.39794,0.00025,16.54565]
[1777007622965,36.22,77581.71,0.47,0.39798,0.00025,16.54608]
[1777007627553,36.21,77585.62,0.47,0.39894,0.00025,16.55756]
[1777007627579,36.21,77585.62,0.47,0.39894,0.00025,16.55756]
[1777007628043,36.21,77585.62,0.47,0.39894,0.00025,16.55756]
[1777007628745,36.21,77585.14,0.47,0.39882,0.00025,16.55614]
[1777007630472,36.21,77581.57,0.47,0.39794,0.00025,16.54557]
[1777007630543,36.21,77581.57,0.47,0.39794,0.00025,16.54557]
[1777007630764,36.21,77581.57,0.47,0.39793,0.00025,16.54555]
[1777007631505,36.21,77581.57,0.47,0.39793,0.00025,16.54555]
[1777007631520,36.21,77581.57,0.47,0.39793,0.00025,16.54555]
[1777007631766,36.21,77578.82,0.47,0.39725,0.00025,16.53736]
[1777007636803,36.21,77576.82,0.47,0.39676,0.00025,16.53139]
[1777007637317,36.21,77576.82,0.47,0.39676,0.00025,16.53139]
[1777007637810,36.21,77577.58,0.47,0.39694,0.00025,16.53367]
[1777007639084,36.21,77578.12,0.47,0.39708,0.00025,16.53529]
[1777007640038,36.21,77577.25,0.47,0.39686,0.00025,16.53269]
[1777007641618,36.21,77577.25,0.47,0.39686,0.00025,16.53269]
[1777007646878,36.22,77578.08,0.47,0.39707,0.00025,16.53521]
[1777007651909,36.22,77579.4,0.47,0.3974,0.00025,16.53918]
[1777007656931,36.22,77579.41,0.47,0.3974,0.00025,16.53918]
[1777007662147,36.21,77580.42,0.47,0.39765,0.00025,16.54217]
[1777007662727,36.21,77580.42,0.47,0.39765,0.00025,16.54217]
[1777007662774,36.21,77580.42,0.47,0.39765,0.00025,16.54217]
[1777007662988,36.21,77585.76,0.47,0.39898,0.00025,16.55797]
[1777007664618,36.21,77587.87,0.47,0.3995,0.00025,16.56413]
[1777007665000,36.21,77587.58,0.47,0.39943,0.00025,16.56327]
[1777007670036,36.21,77591.04,0.47,0.40028,0.00025,16.57328]
[1777007675074,36.21,77591.0,0.47,0.40023,0.00025,16.56755]
[1777007682122,36.2,77590.32,0.47,0.40005,0.00025,16.56544]
[1777007687158,36.2,77589.68,0.47,0.39988,0.00025,16.56349]
[1777007687886,36.2,77589.68,0.47,0.39988,0.00025,16.56349]
[1777007688167,36.2,77589.72,0.47,0.39989,0.00025,16.56358]
[1777007688177,36.2,77589.72,0.47,0.39989,0.00025,16.56358]
[1777007689141,36.2,77589.72,0.47,0.39989,0.00025,16.56358]
[1777007689097,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690037,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690091,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690127,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690139,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690158,36.2,77585.02,0.47,0.39872,0.00025,16.54978]
[1777007690138,36.2,77575.1,0.47,0.39625,0.00025,16.5202]
[1777007690192,36.2,77575.1,0.47,0.39625,0.00025,16.5202]
[1777007690240,36.2,77575.7,0.47,0.3964,0.00025,16.52201]
[1777007691334,36.2,77575.7,0.47,0.3964,0.00025,16.52201]
[1777007691625,36.2,77576.03,0.47,0.39648,0.00025,16.52301]
[1777007693054,36.2,77576.03,0.47,0.39648,0.00025,16.52301]
[1777007697842,36.2,77578.33,0.47,0.39706,0.00025,16.52993]
[1777007699150,36.2,77578.68,0.47,0.39714,0.00025,16.53098]
[1777007700622,36.2,77579.53,0.47,0.39736,0.00025,16.53353]
[1777007700662,36.2,77579.53,0.47,0.39736,0.00025,16.53353]
[1777007700738,36.2,77579.53,0.47,0.39736,0.00025,16.53353]
[1777007700811,36.2,77579.52,0.47,0.39735,0.00025,16.5335]
[1777007701841,36.2,77572.81,0.47,0.39569,0.00025,16.51333]
[1777007705207,36.2,77570.8,0.47,0.39519,0.00025,16.50726]
[1777007705301,36.2,77571.43,0.47,0.39535,0.00025,16.50919]
[1777007705631,36.2,77571.43,0.47,0.39535,0.00025,16.50919]
[1777007705733,36.2,77571.43,0.47,0.39535,0.00025,16.50919]
[1777007705907,36.2,77571.43,0.47,0.39535,0.00025,16.50919]
[1777007706009,36.2,77577.2,0.47,0.39678,0.00025,16.52662]
[1777007707291,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707385,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707442,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707610,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707678,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707837,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007707915,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007708051,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007708125,36.2,77577.2,0.47,0.39678,0.00025,16.52663]
[1777007708150,36.2,77589.85,0.47,0.39993,0.00025,16.56404]
[1777007712250,36.2,77588.68,0.47,0.39963,0.00025,16.56058]
[1777007712289,36.2,77588.68,0.47,0.39963,0.00025,16.56058]
[1777007712537,36.2,77588.68,0.47,0.39963,0.00025,16.56058]
[1777007712556,36.2,77588.68,0.47,0.39963,0.00025,16.56058]
[1777007712746,36.2,77588.32,0.47,0.39954,0.00025,16.55953]
[1777007718997,36.2,77588.69,0.47,0.39963,0.00025,16.56056]
[1777007720036,36.2,77589.93,0.47,0.39994,0.00025,16.56416]
[1777007720112,36.2,77594.34,0.47,0.40103,0.00025,16.57695]
[1777007720213,36.2,77594.34,0.47,0.40103,0.00025,16.57695]
[1777007720609,36.2,77594.34,0.47,0.40103,0.00025,16.57695]
[1777007720703,36.2,77596.66,0.47,0.40161,0.00025,16.58364]
[1777007723411,36.2,77590.79,0.47,0.40014,0.00025,16.56659]
[1777007728943,36.19,77591.08,0.47,0.40021,0.00025,16.56737]
[1777007730540,36.19,77593.58,0.47,0.40083,0.00025,16.5746]
[1777007731148,36.19,77593.75,0.47,0.40083,0.00025,16.56954]
[1777007734906,36.19,77595.71,0.47,0.40132,0.00025,16.57522]
[1777007735136,36.19,77595.9,0.47,0.40137,0.00025,16.57575]
[1777007736171,36.19,77605.72,0.47,0.40382,0.00025,16.60377]
[1777007740121,36.19,77603.46,0.47,0.40326,0.00025,16.59738]
[1777007740530,36.19,77599.81,0.47,0.40235,0.00025,16.587]
[1777007742369,36.19,77598.18,0.47,0.40194,0.00025,16.58235]
[1777007743211,36.19,77597.72,0.47,0.40183,0.00025,16.58104]
[1777007748221,36.2,77596.2,0.47,0.40145,0.00025,16.57672]
[1777007753238,36.2,77594.94,0.47,0.40115,0.00025,16.57315]
[1777007758516,36.2,77592.57,0.47,0.40056,0.00025,16.56633]
[1777007763546,36.2,77591.64,0.47,0.40034,0.00025,16.56371]
[1777007767770,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007767788,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007767985,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007768004,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007768091,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007768154,36.2,77590.68,0.47,0.4001,0.00025,16.56097]
[1777007768192,36.2,77590.33,0.47,0.40002,0.00025,16.55996]
[1777007769180,36.2,77575.61,0.47,0.39635,0.00025,16.51628]
[1777007770764,36.2,77575.61,0.47,0.39635,0.00025,16.51628]
[1777007770805,36.2,77576.9,0.47,0.39667,0.00025,16.52013]
[1777007776130,36.2,77578.51,0.47,0.39705,0.00025,16.52478]
[1777007777747,36.2,77578.51,0.47,0.39705,0.00025,16.52478]
[1777007777776,36.2,77578.51,0.47,0.39705,0.00025,16.52478]
[1777007779036,36.19,77578.27,0.47,0.39699,0.00025,16.52403]
[1777007779084,36.19,77578.27,0.47,0.39699,0.00025,16.52403]
[1777007779730,36.19,77577.87,0.47,0.39689,0.00025,16.52277]
[1777007779762,36.19,77577.87,0.47,0.39689,0.00025,16.52277]
[1777007781547,36.19,77574.21,0.47,0.39597,0.00025,16.51173]
[1777007781600,36.19,77574.21,0.47,0.39597,0.00025,16.51173]
[1777007783597,36.19,77577.31,0.47,0.39674,0.00025,16.52102]
[1777007783652,36.19,77577.31,0.47,0.39674,0.00025,16.52102]
[1777007785518,36.19,77577.23,0.47,0.39672,0.00025,16.5208]
[1777007785589,36.19,77577.23,0.47,0.39672,0.00025,16.5208]
[1777007785649,36.19,77577.23,0.47,0.39672,0.00025,16.5208]
[1777007789616,36.19,77578.95,0.47,0.39715,0.00025,16.52599]
[1777007789872,36.19,77579.4,0.47,0.39727,0.00025,16.52735]
[1777007793242,36.19,77579.98,0.47,0.39738,0.00025,16.52357]
[1777007793675,36.19,77581.86,0.47,0.39785,0.00025,16.52918]
[1777007795015,36.19,77582.11,0.47,0.39791,0.00025,16.52993]
[1777007795037,36.19,77582.11,0.47,0.39791,0.00025,16.52993]
[1777007795702,36.19,77582.14,0.47,0.39792,0.00025,16.53003]
[1777007795767,36.19,77582.14,0.47,0.39792,0.00025,16.53003]
[1777007797746,36.19,77582.16,0.47,0.39792,0.00025,16.53009]
[1777007797818,36.19,77582.16,0.47,0.39792,0.00025,16.53009]
[1777007800582,36.19,77577.26,0.47,0.3967,0.00025,16.51545]
[1777007801664,36.19,77577.68,0.47,0.39681,0.00025,16.51671]
[1777007801696,36.19,77577.68,0.47,0.39681,0.00025,16.51671]
[1777007803043,36.19,77577.26,0.47,0.3967,0.00025,16.51542]
[1777007803177,36.19,77577.26,0.47,0.3967,0.00025,16.51542]
[1777007803237,36.19,77577.26,0.47,0.3967,0.00025,16.51542]
[1777007803276,36.19,77577.26,0.47,0.3967,0.00025,16.51542]
[1777007803184,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007803298,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007803730,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007803835,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007803997,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007804031,36.19,77577.2,0.47,0.39668,0.00025,16.5152]
[1777007804098,36.19,77571.66,0.47,0.39531,0.00025,16.49847]
[1777007805901,36.19,77569.35,0.47,0.39473,0.00025,16.49142]
[1777007806249,36.19,77567.42,0.47,0.39425,0.00025,16.4855]
[1777007811533,36.19,77568.13,0.47,0.39443,0.00025,16.48766]
[1777007816692,36.19,77569.57,0.47,0.39478,0.00025,16.49206]
[1777007819283,36.19,77569.75,0.47,0.39483,0.00025,16.49261]
[1777007819212,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007819341,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007819387,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007819860,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007819961,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007820091,36.19,77560.1,0.47,0.39243,0.00025,16.46288]
[1777007821095,36.19,77548.64,0.47,0.3896,0.00025,16.42683]
[1777007821507,36.19,77548.64,0.47,0.3896,0.00025,16.42683]
[1777007821573,36.19,77548.64,0.47,0.3896,0.00025,16.42683]
[1777007822369,36.19,77549.22,0.47,0.38974,0.00025,16.42872]
[1777007823108,36.19,77548.94,0.47,0.38968,0.00025,16.42787]
[1777007823408,36.19,77548.94,0.47,0.38968,0.00025,16.42787]
[1777007824152,36.19,77548.94,0.47,0.38968,0.00025,16.42787]
[1777007824230,36.19,77548.94,0.47,0.38968,0.00025,16.42787]
[1777007824219,36.2,77546.69,0.47,0.38913,0.00025,16.42078]
[1777007824921,36.2,77546.69,0.47,0.38913,0.00025,16.42078]
[1777007825141,36.2,77546.33,0.47,0.38904,0.00025,16.41963]
[1777007825380,36.2,77546.33,0.47,0.38904,0.00025,16.41963]
[1777007826150,36.2,77546.33,0.47,0.38904,0.00025,16.41963]
[1777007826256,36.2,77544.78,0.47,0.38866,0.00025,16.41476]
[1777007827829,36.2,77544.78,0.47,0.38866,0.00025,16.41476]
[1777007827842,36.2,77544.78,0.47,0.38866,0.00025,16.41476]
[1777007827871,36.2,77544.78,0.47,0.38866,0.00025,16.41476]
[1777007828145,36.2,77546.28,0.47,0.38904,0.00025,16.41962]
[1777007830307,36.2,77544.96,0.47,0.38872,0.00025,16.41549]
[1777007830342,36.2,77544.82,0.47,0.38869,0.00025,16.41504]
[1777007830583,36.2,77544.82,0.47,0.38869,0.00025,16.41504]
[1777007830588,36.2,77544.82,0.47,0.38869,0.00025,16.41504]
[1777007830641,36.2,77544.82,0.47,0.38869,0.00025,16.41504]
[1777007831163,36.2,77544.28,0.47,0.38856,0.00025,16.41335]
[1777007831429,36.2,77544.28,0.47,0.38856,0.00025,16.41335]
[1777007831585,36.2,77544.28,0.47,0.38856,0.00025,16.41335]
[1777007832171,36.2,77543.67,0.47,0.38841,0.00025,16.41144]
[1777007833397,36.21,77542.91,0.47,0.38823,0.00025,16.40905]
[1777007833426,36.21,77542.91,0.47,0.38823,0.00025,16.40905]
[1777007834125,36.21,77542.91,0.47,0.38823,0.00025,16.40905]
[1777007834171,36.21,77542.91,0.47,0.38823,0.00025,16.40905]
[1777007834379,36.21,77542.56,0.47,0.38814,0.00025,16.40797]
[1777007835191,36.21,77543.48,0.47,0.38837,0.00025,16.41098]
[1777007840184,36.21,77541.82,0.47,0.38798,0.00025,16.4059]
[1777007840198,36.21,77541.82,0.47,0.38798,0.00025,16.4059]
[1777007840315,36.22,77543.8,0.47,0.38848,0.00025,16.41231]
[1777007840777,36.22,77543.8,0.47,0.38848,0.00025,16.41231]
[1777007840815,36.22,77543.8,0.47,0.38848,0.00025,16.41231]
[1777007841010,36.22,77543.8,0.47,0.38848,0.00025,16.41231]
[1777007841053,36.22,77543.8,0.47,0.38848,0.00025,16.41231]
[1777007842195,36.22,77543.8,0.47,0.38848,0.00025,16.41236]
[1777007842206,36.22,77543.8,0.47,0.38848,0.00025,16.41236]
[1777007842250,36.22,77543.07,0.47,0.38831,0.00025,16.41006]
[1777007842771,36.22,77543.07,0.47,0.38831,0.00025,16.41006]
[1777007842806,36.22,77543.07,0.47,0.38831,0.00025,16.41006]
[1777007842895,36.22,77543.07,0.47,0.38831,0.00025,16.41006]
[1777007844314,36.22,77543.07,0.47,0.38831,0.00025,16.4101]
[1777007844512,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844543,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844597,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844606,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844910,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844929,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007844988,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007845088,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007845148,36.22,77541.13,0.47,0.38783,0.00025,16.40391]
[1777007845265,36.22,77538.03,0.47,0.38707,0.00025,16.39388]
[1777007845490,36.22,77538.03,0.47,0.38707,0.00025,16.39388]
[1777007845543,36.22,77538.03,0.47,0.38707,0.00025,16.39388]
[1777007846268,36.22,77532.02,0.47,0.3856,0.00025,16.3744]
[1777007846555,36.22,77532.02,0.47,0.3856,0.00025,16.3744]
[1777007847278,36.23,77528.33,0.47,0.38469,0.00025,16.36232]
[1777007848044,36.23,77528.33,0.47,0.38469,0.00025,16.36232]
[1777007848248,36.23,77528.33,0.47,0.38469,0.00025,16.36232]
[1777007848281,36.23,77528.33,0.47,0.38469,0.00025,16.36232]
[1777007848285,36.23,77527.27,0.47,0.38444,0.00025,16.35889]
[1777007848351,36.23,77527.27,0.47,0.38444,0.00025,16.35889]
[1777007848577,36.23,77527.27,0.47,0.38444,0.00025,16.35889]
[1777007849449,36.23,77527.56,0.47,0.38452,0.00025,16.35993]
[1777007849521,36.23,77527.56,0.47,0.38452,0.00025,16.35993]
[1777007850617,36.23,77526.98,0.47,0.38438,0.00025,16.35809]
[1777007851304,36.23,77527.93,0.47,0.38458,0.00025,16.35573]
[1777007853801,36.24,77526.48,0.47,0.38424,0.00025,16.35109]
[1777007853810,36.24,77526.48,0.47,0.38424,0.00025,16.35109]
[1777007854323,36.24,77525.93,0.47,0.38411,0.00025,16.34934]
[1777007859886,36.25,77523.73,0.47,0.38359,0.00025,16.34234]
[1777007860033,36.25,77523.73,0.47,0.38359,0.00025,16.34234]
[1777007861348,36.25,77519.55,0.47,0.38258,0.00025,16.32863]
[1777007861393,36.25,77519.55,0.47,0.38258,0.00025,16.32863]
[1777007861464,36.25,77519.55,0.47,0.38258,0.00025,16.32863]
[1777007862322,36.25,77517.39,0.47,0.38205,0.00025,16.32139]
[1777007864209,36.25,77515.14,0.47,0.3815,0.00025,16.3138]
[1777007864238,36.25,77514.24,0.47,0.38128,0.00025,16.31078]
[1777007869432,36.26,77514.46,0.47,0.38135,0.00025,16.31169]
[1777007873155,36.26,77511.29,0.47,0.38057,0.00025,16.301]
[1777007873250,36.26,77511.29,0.47,0.38057,0.00025,16.301]
[1777007873345,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007873380,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007873408,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007873460,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007873490,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007873538,36.26,77512.14,0.47,0.38079,0.00025,16.30393]
[1777007874313,36.26,77500.87,0.47,0.37803,0.00025,16.2653]
[1777007877663,36.26,77500.45,0.47,0.37793,0.00024,16.26389]
[1777007879566,36.26,77497.4,0.47,0.37719,0.00024,16.25336]
[1777007880108,36.26,77497.4,0.47,0.37719,0.00024,16.25336]
[1777007880326,36.26,77497.4,0.47,0.37719,0.00024,16.25336]
[1777007883158,36.26,77497.58,0.47,0.37723,0.00024,16.25405]
[1777007883179,36.26,77497.58,0.47,0.37723,0.00024,16.25405]
[1777007883209,36.26,77497.58,0.47,0.37723,0.00024,16.25405]
[1777007883257,36.27,77496.51,0.47,0.37698,0.00024,16.25038]
[1777007884246,36.27,77496.51,0.47,0.37698,0.00024,16.25038]
[1777007884258,36.27,77496.51,0.47,0.37698,0.00024,16.25038]
[1777007884328,36.27,77497.11,0.47,0.37713,0.00024,16.2525]
[1777007884378,36.27,77497.11,0.47,0.37713,0.00024,16.2525]
[1777007884942,36.27,77497.11,0.47,0.37713,0.00024,16.2525]
[1777007886020,36.27,77499.15,0.47,0.37763,0.00024,16.2596]
[1777007886089,36.27,77499.15,0.47,0.37763,0.00024,16.2596]
[1777007887247,36.27,77499.47,0.47,0.37771,0.00024,16.26074]
[1777007887271,36.27,77498.51,0.47,0.37747,0.00024,16.25745]
[1777007887587,36.27,77498.51,0.47,0.37747,0.00024,16.25745]
[1777007892531,36.27,77498.99,0.47,0.3776,0.00024,16.25921]
[1777007893268,36.27,77501.14,0.47,0.37813,0.00024,16.26669]
[1777007898317,36.27,77504.24,0.47,0.37889,0.00025,16.27746]
[1777007899483,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007899646,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007899745,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007899878,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007900071,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007900090,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007900219,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007900339,36.27,77506.13,0.47,0.37936,0.00025,16.28398]
[1777007900315,36.27,77501.08,0.47,0.37812,0.00024,16.26657]
[1777007900465,36.27,77501.08,0.47,0.37812,0.00024,16.26657]
[1777007900520,36.27,77501.08,0.47,0.37812,0.00024,16.26657]
[1777007900596,36.27,77501.08,0.47,0.37812,0.00024,16.26657]
[1777007900644,36.27,77501.08,0.47,0.37812,0.00024,16.26657]
[1777007901073,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901594,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901623,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901642,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901676,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901851,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007901921,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007902047,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007902095,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007902242,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007902306,36.27,77480.86,0.47,0.37317,0.00024,16.19529]
[1777007902291,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902443,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902516,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902648,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902692,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902725,36.27,77480.3,0.47,0.37304,0.00024,16.19328]
[1777007902824,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903449,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903453,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903535,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903597,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903625,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007904345,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007904356,36.27,77479.55,0.47,0.37286,0.00024,16.19064]
[1777007903726,36.27,77478.86,0.47,0.37269,0.00024,16.18822]
[1777007904415,36.27,77478.86,0.47,0.37269,0.00024,16.18822]
[1777007905244,36.27,77478.86,0.47,0.37269,0.00024,16.18822]
[1777007905316,36.27,77478.86,0.47,0.37269,0.00024,16.18822]
[1777007905315,36.28,77481.53,0.47,0.37335,0.00024,16.19786]
[1777007906047,36.28,77481.53,0.47,0.37335,0.00024,16.19786]
[1777007906053,36.28,77481.53,0.47,0.37335,0.00024,16.19786]
[1777007906062,36.28,77481.53,0.47,0.37335,0.00024,16.19786]
[1777007906067,36.28,77481.53,0.47,0.37335,0.00024,16.19786]
[1777007906270,36.28,77481.58,0.47,0.37337,0.00024,16.19811]
[1777007909182,36.28,77482.96,0.47,0.37371,0.00024,16.20316]
[1777007910078,36.28,77481.35,0.47,0.37332,0.00024,16.19746]
[1777007910201,36.28,77481.35,0.47,0.37332,0.00024,16.19746]
[1777007910302,36.28,77479.43,0.47,0.37286,0.00024,16.19064]
[1777007910703,36.28,77479.43,0.47,0.37286,0.00024,16.19064]
[1777007910768,36.28,77479.43,0.47,0.37286,0.00024,16.19064]
[1777007911558,36.28,77475.56,0.47,0.37192,0.00024,16.17675]
[1777007911825,36.28,77479.44,0.47,0.37283,0.00024,16.18515]
[1777007917125,36.29,77480.72,0.47,0.37315,0.00024,16.18995]
[1777007920264,36.29,77481.61,0.47,0.37338,0.00024,16.19321]
[1777007920336,36.29,77481.61,0.47,0.37338,0.00024,16.19321]
[1777007921686,36.29,77481.92,0.47,0.37346,0.00024,16.1944]
[1777007921802,36.29,77481.69,0.47,0.37341,0.00024,16.19361]
[1777007925571,36.29,77483.2,0.47,0.37378,0.00024,16.19912]
[1777007925659,36.29,77483.2,0.47,0.37378,0.00024,16.19912]
[1777007925677,36.29,77483.2,0.47,0.37378,0.00024,16.19912]
[1777007926131,36.29,77483.5,0.47,0.37386,0.00024,16.20023]
[1777007929723,36.3,77483.1,0.47,0.37377,0.00024,16.1989]
[1777007929756,36.3,77483.1,0.47,0.37377,0.00024,16.1989]
[1777007930141,36.3,77483.1,0.47,0.37377,0.00024,16.1989]
[1777007931831,36.3,77484.8,0.47,0.37419,0.00024,16.20503]
[1777007937265,36.3,77485.85,0.47,0.37446,0.00024,16.20902]
[1777007942658,36.31,77484.73,0.47,0.3742,0.00024,16.20524]
[1777007945140,36.31,77483.8,0.47,0.37398,0.00024,16.20197]
[1777007945395,36.31,77483.59,0.47,0.37394,0.00024,16.20131]
[1777007945547,36.31,77483.59,0.47,0.37394,0.00024,16.20131]
[1777007945579,36.31,77483.59,0.47,0.37394,0.00024,16.20131]
[1777007945700,36.31,77483.59,0.47,0.37394,0.00024,16.20131]
[1777007946019,36.31,77489.66,0.47,0.37542,0.00024,16.22287]
[1777007948354,36.31,77493.72,0.47,0.37642,0.00024,16.23718]
[1777007948420,36.31,77493.72,0.47,0.37642,0.00024,16.23718]
[1777007948372,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007948621,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007948748,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007948790,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007948804,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007948866,36.31,77497.51,0.47,0.37734,0.00024,16.25044]
[1777007949009,36.31,77497.51,0.47,0.37735,0.00024,16.25048]
[1777007950317,36.31,77497.51,0.47,0.37735,0.00024,16.25048]
[1777007950349,36.31,77497.51,0.47,0.37735,0.00024,16.25048]
[1777007950426,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007950651,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007950705,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007951225,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007951282,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007951379,36.31,77502.45,0.47,0.37856,0.00024,16.26762]
[1777007951383,36.31,77503.25,0.47,0.37876,0.00024,16.27039]
[1777007951502,36.31,77503.25,0.47,0.37876,0.00024,16.27039]
[1777007952124,36.31,77503.25,0.47,0.37876,0.00024,16.27039]
[1777007952433,36.32,77507.53,0.47,0.37981,0.00025,16.2851]
[1777007954333,36.32,77510.7,0.47,0.38058,0.00025,16.29593]
[1777007955179,36.32,77512.47,0.47,0.38103,0.00025,16.30205]
[1777007958174,36.32,77512.93,0.47,0.38116,0.00025,16.30383]
[1777007958280,36.32,77512.93,0.47,0.38116,0.00025,16.30383]
[1777007958381,36.33,77517.24,0.47,0.38222,0.00025,16.31843]
[1777007959100,36.33,77517.24,0.47,0.38222,0.00025,16.31843]
[1777007959153,36.33,77517.24,0.47,0.38222,0.00025,16.31843]
[1777007960220,36.33,77520.85,0.47,0.38311,0.00025,16.33058]
[1777007960243,36.33,77520.85,0.47,0.38311,0.00025,16.33058]
[1777007960276,36.33,77520.85,0.47,0.38311,0.00025,16.33058]
[1777007960300,36.33,77520.79,0.47,0.38311,0.00025,16.33047]
[1777007960690,36.33,77520.79,0.47,0.38311,0.00025,16.33047]
[1777007960713,36.33,77520.79,0.47,0.38311,0.00025,16.33047]
[1777007961073,36.33,77520.79,0.47,0.38311,0.00025,16.33047]
[1777007961174,36.33,77519.16,0.47,0.38271,0.00025,16.32511]
[1777007961675,36.33,77519.16,0.47,0.38271,0.00025,16.32511]
[1777007962338,36.33,77513.29,0.47,0.38128,0.00025,16.30546]
[1777007966640,36.34,77514.15,0.47,0.38152,0.00025,16.30874]
[1777007966675,36.34,77514.15,0.47,0.38152,0.00025,16.30874]
[1777007967009,36.34,77514.15,0.47,0.38152,0.00025,16.30874]
[1777007967026,36.34,77514.15,0.47,0.38152,0.00025,16.30874]
[1777007967415,36.34,77516.07,0.47,0.382,0.00025,16.31531]
[1777007967642,36.34,77516.07,0.47,0.382,0.00025,16.31531]
[1777007967710,36.34,77516.07,0.47,0.382,0.00025,16.31531]
[1777007967725,36.34,77516.07,0.47,0.382,0.00025,16.31531]
[1777007968132,36.35,77516.07,0.47,0.382,0.00025,16.3154]
[1777007969138,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970008,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970254,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970260,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970289,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970314,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970393,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970400,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970437,36.35,77525.51,0.47,0.38433,0.00025,16.34694]
[1777007970357,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007970514,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007970544,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007971131,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007971203,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007971323,36.35,77524.58,0.47,0.38411,0.00025,16.34393]
[1777007971336,36.35,77518.87,0.47,0.38267,0.00025,16.31943]
[1777007972118,36.35,77518.87,0.47,0.38267,0.00025,16.31943]
[1777007973001,36.35,77517.59,0.47,0.38236,0.00025,16.31521]
[1777007973068,36.35,77517.59,0.47,0.38236,0.00025,16.31521]
[1777007973158,36.35,77517.59,0.47,0.38236,0.00025,16.31521]
[1777007973960,36.35,77516.8,0.47,0.38217,0.00025,16.31265]
[1777007974494,36.36,77517.66,0.47,0.38239,0.00025,16.31561]
[1777007979378,36.36,77518.65,0.47,0.38266,0.00025,16.31924]
[1777007979410,36.37,77518.42,0.47,0.38261,0.00025,16.31855]
[1777007982264,36.37,77519.18,0.47,0.38281,0.00025,16.32124]
[1777007982291,36.37,77519.85,0.47,0.38298,0.00025,16.32355]
[1777007985680,36.38,77517.27,0.47,0.38236,0.00025,16.31514]
[1777007986258,36.38,77517.39,0.47,0.3824,0.00025,16.31562]
[1777007987685,36.38,77517.81,0.47,0.38251,0.00025,16.3171]
[1777007988271,36.38,77517.68,0.47,0.38248,0.00025,16.31673]
[1777007988653,36.38,77517.68,0.47,0.38248,0.00025,16.31673]
[1777007989272,36.38,77517.68,0.47,0.38248,0.00025,16.31673]
[1777007989282,36.38,77517.68,0.47,0.38248,0.00025,16.31673]
[1777007989446,36.38,77519.55,0.47,0.38294,0.00025,16.32305]
[1777007989710,36.38,77519.55,0.47,0.38294,0.00025,16.32305]
[1777007990199,36.38,77519.55,0.47,0.38294,0.00025,16.32305]
[1777007996542,36.39,77520.48,0.47,0.3832,0.00025,16.32652]
[1777007997072,36.39,77520.48,0.47,0.3832,0.00025,16.32652]
[1777007999349,36.4,77525.12,0.47,0.38436,0.00025,16.34212]
[1777008003220,36.4,77525.48,0.47,0.38446,0.00025,16.34346]
[1777008003264,36.4,77525.48,0.47,0.38446,0.00025,16.34346]
[1777008003323,36.4,77525.48,0.47,0.38446,0.00025,16.34346]
[1777008003464,36.4,77530.05,0.47,0.38558,0.00025,16.3585]
[1777008003515,36.4,77530.05,0.47,0.38558,0.00025,16.3585]
[1777008004385,36.4,77530.05,0.47,0.38559,0.00025,16.35854]
[1777008004650,36.4,77530.05,0.47,0.38559,0.00025,16.35854]
[1777008004729,36.4,77530.05,0.47,0.38559,0.00025,16.35854]
[1777008004900,36.4,77530.05,0.47,0.38559,0.00025,16.35854]
[1777008004923,36.4,77530.05,0.47,0.38559,0.00025,16.35854]
[1777008005390,36.4,77537.67,0.47,0.38746,0.00025,16.38329]
[1777008005891,36.4,77537.67,0.47,0.38746,0.00025,16.38329]
[1777008005939,36.4,77537.67,0.47,0.38746,0.00025,16.38329]
[1777008005955,36.4,77537.67,0.47,0.38746,0.00025,16.38329]
[1777008006301,36.4,77537.67,0.47,0.38746,0.00025,16.38329]
[1777008006404,36.41,77538.4,0.47,0.38764,0.00025,16.38567]
[1777008006711,36.41,77538.4,0.47,0.38764,0.00025,16.38567]
[1777008006738,36.41,77538.4,0.47,0.38764,0.00025,16.38567]
[1777008007688,36.41,77538.49,0.47,0.38767,0.00025,16.38598]
[1777008007919,36.41,77538.49,0.47,0.38767,0.00025,16.38598]
[1777008008314,36.41,77538.49,0.47,0.38767,0.00025,16.38598]
[1777008008364,36.41,77538.49,0.47,0.38767,0.00025,16.38598]
[1777008012441,36.41,77543.11,0.47,0.38881,0.00025,16.40088]
[1777008015044,36.41,77544.56,0.47,0.38917,0.00025,16.40552]
[1777008015087,36.41,77544.56,0.47,0.38917,0.00025,16.40552]
[1777008015327,36.41,77544.56,0.47,0.38917,0.00025,16.40552]
[1777008015462,36.41,77544.7,0.47,0.38921,0.00025,16.40597]
[1777008016505,36.41,77545.91,0.47,0.38951,0.00025,16.40983]
[1777008016553,36.41,77545.91,0.47,0.38951,0.00025,16.40983]
[1777008017407,36.41,77545.91,0.47,0.38951,0.00025,16.40983]
[1777008017482,36.41,77548.49,0.47,0.39015,0.00025,16.41799]
[1777008020584,36.41,77549.74,0.47,0.39046,0.00025,16.42195]
[1777008020632,36.41,77549.74,0.47,0.39046,0.00025,16.42195]
[1777008020671,36.41,77549.74,0.47,0.39046,0.00025,16.42195]
[1777008021505,36.41,77549.74,0.47,0.39046,0.00025,16.42195]
[1777008020734,36.41,77551.35,0.47,0.39085,0.00025,16.42701]
[1777008021579,36.41,77551.35,0.47,0.39085,0.00025,16.42701]
[1777008022134,36.41,77551.48,0.47,0.39089,0.00025,16.42742]
[1777008022643,36.41,77551.48,0.47,0.39089,0.00025,16.42742]
[1777008022715,36.41,77551.48,0.47,0.39089,0.00025,16.42742]
[1777008023744,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008023877,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008023920,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008024452,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008024458,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008024504,36.41,77551.78,0.47,0.39096,0.00025,16.42837]
[1777008024496,36.41,77557.48,0.47,0.39237,0.00025,16.44612]
[1777008024605,36.41,77563.7,0.47,0.3939,0.00025,16.46525]
[1777008025728,36.41,77563.7,0.47,0.3939,0.00025,16.46525]
[1777008025771,36.41,77563.7,0.47,0.3939,0.00025,16.46525]
[1777008027292,36.41,77564.29,0.47,0.39404,0.00025,16.46703]
[1777008027319,36.41,77566.1,0.47,0.39449,0.00025,16.47253]
[1777008033006,36.41,77565.47,0.47,0.39429,0.00025,16.465]
[1777008035358,36.41,77566.25,0.47,0.39449,0.00025,16.46736]
[1777008035445,36.41,77566.66,0.47,0.39458,0.00025,16.46858]
[1777008039625,36.41,77568.39,0.47,0.39501,0.00025,16.4738]
[1777008039645,36.41,77568.39,0.47,0.39501,0.00025,16.4738]
[1777008039778,36.41,77568.39,0.47,0.39501,0.00025,16.4738]
[1777008039789,36.41,77563.07,0.47,0.39369,0.00025,16.45758]
[1777008041550,36.41,77558.84,0.47,0.39265,0.00025,16.44455]
[1777008043146,36.41,77558.37,0.47,0.39253,0.00025,16.44311]
[1777008044055,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044101,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044127,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044280,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044300,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044308,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044528,36.41,77558.72,0.47,0.39262,0.00025,16.44419]
[1777008044376,36.41,77558.63,0.47,0.3926,0.00025,16.44392]
[1777008044835,36.41,77558.63,0.47,0.3926,0.00025,16.44392]
[1777008045060,36.41,77558.63,0.47,0.3926,0.00025,16.44392]
[1777008045133,36.41,77558.63,0.47,0.3926,0.00025,16.44392]
[1777008045518,36.41,77558.63,0.47,0.3926,0.00025,16.44392]
[1777008046519,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047066,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047137,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047199,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047357,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047437,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047549,36.41,77554.49,0.47,0.39158,0.00025,16.43108]
[1777008047450,36.41,77546.27,0.47,0.38955,0.00025,16.40529]
[1777008048023,36.41,77546.27,0.47,0.38955,0.00025,16.40529]
[1777008048304,36.41,77541.63,0.47,0.38841,0.00025,16.39056]
[1777008048797,36.41,77541.63,0.47,0.38841,0.00025,16.39056]
[1777008048837,36.41,77541.63,0.47,0.38841,0.00025,16.39056]
[1777008048847,36.41,77541.63,0.47,0.38841,0.00025,16.39056]
[1777008048898,36.41,77541.63,0.47,0.38841,0.00025,16.39056]
[1777008048938,36.41,77539.44,0.47,0.38788,0.00025,16.38358]
[1777008049603,36.41,77539.44,0.47,0.38788,0.00025,16.38358]
[1777008050526,36.41,77539.06,0.47,0.38779,0.00025,16.3824]
[1777008053678,36.41,77539.19,0.47,0.38783,0.00025,16.38293]
[1777008053694,36.41,77539.19,0.47,0.38783,0.00025,16.38293]
[1777008053722,36.41,77539.19,0.47,0.38783,0.00025,16.38293]
[1777008053735,36.41,77539.19,0.47,0.38783,0.00025,16.38293]
[1777008054336,36.41,77539.19,0.47,0.38783,0.00025,16.38293]
[1777008054353,36.41,77539.48,0.47,0.3879,0.00025,16.3839]
[1777008055270,36.41,77539.48,0.47,0.3879,0.00025,16.3839]
[1777008060984,36.42,77540.58,0.47,0.38819,0.00025,16.38765]
[1777008062735,36.42,77541.91,0.47,0.38852,0.00025,16.39197]
[1777008065815,36.42,77542.87,0.47,0.38877,0.00025,16.39513]
[1777008067099,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067121,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067134,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067160,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067186,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067219,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067332,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067367,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067396,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067429,36.42,77542.97,0.47,0.38879,0.00025,16.39547]
[1777008067483,36.43,77543.35,0.47,0.38889,0.00025,16.39671]
[1777008068099,36.43,77543.35,0.47,0.38889,0.00025,16.39671]
[1777008068200,36.43,77548.92,0.47,0.39026,0.00025,16.41437]
[1777008069057,36.43,77548.92,0.47,0.39026,0.00025,16.41437]
[1777008069065,36.43,77548.92,0.47,0.39026,0.00025,16.41437]
[1777008069081,36.43,77548.92,0.47,0.39026,0.00025,16.41437]
[1777008069110,36.43,77548.92,0.47,0.39026,0.00025,16.41437]
[1777008069152,36.43,77555.0,0.47,0.39177,0.00025,16.43342]
[1777008070724,36.43,77554.62,0.47,0.39167,0.00025,16.43226]
[1777008070771,36.43,77554.62,0.47,0.39167,0.00025,16.43226]
[1777008071471,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008071685,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008071737,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008071799,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008072154,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008072172,36.43,77554.03,0.47,0.39153,0.00025,16.43043]
[1777008078382,36.43,77557.87,0.47,0.39248,0.00025,16.44238]
[1777008082227,36.43,77562.32,0.47,0.39358,0.00025,16.45609]
[1777008082429,36.43,77568.12,0.47,0.39501,0.00025,16.47376]
[1777008083526,36.43,77568.12,0.47,0.39501,0.00025,16.47376]
[1777008083583,36.43,77568.12,0.47,0.39501,0.00025,16.47376]
[1777008084064,36.43,77570.42,0.47,0.39558,0.00025,16.4807]
[1777008088132,36.43,77571.12,0.47,0.39575,0.00025,16.48276]
[1777008091608,36.43,77571.93,0.47,0.39591,0.00025,16.4796]
[1777008092181,36.43,77571.93,0.47,0.39591,0.00025,16.4796]
[1777008095453,36.42,77572.31,0.47,0.396,0.00025,16.48069]
[1777008095486,36.42,77572.31,0.47,0.396,0.00025,16.48069]
[1777008095514,36.42,77573.22,0.47,0.39622,0.00025,16.48341]
[1777008096477,36.42,77573.22,0.47,0.39622,0.00025,16.48341]
[1777008096554,36.42,77573.22,0.47,0.39622,0.00025,16.48341]
[1777008096577,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008096672,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008096759,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008096903,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008097528,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008097587,36.42,77575.12,0.47,0.39669,0.00025,16.48907]
[1777008097331,36.42,77586.53,0.47,0.39952,0.00025,16.5227]
[1777008098257,36.42,77586.53,0.47,0.39952,0.00025,16.5227]
[1777008098547,36.42,77586.53,0.47,0.39952,0.00025,16.5227]
[1777008098458,36.42,77592.68,0.47,0.40104,0.00025,16.54048]
[1777008098645,36.42,77592.68,0.47,0.40104,0.00025,16.54048]
[1777008099275,36.42,77592.68,0.47,0.40104,0.00025,16.54048]
[1777008099293,36.42,77591.43,0.47,0.40073,0.00025,16.53685]
[1777008104505,36.42,77591.37,0.47,0.40069,0.00025,16.5365]
[1777008110168,36.41,77593.29,0.47,0.40116,0.00025,16.54189]
[1777008111224,36.41,77593.29,0.47,0.40116,0.00025,16.54189]
[1777008111304,36.41,77593.29,0.47,0.40116,0.00025,16.54189]
[1777008111653,36.41,77592.73,0.47,0.40102,0.00025,16.54027]
[1777008111703,36.41,77592.73,0.47,0.40102,0.00025,16.54027]
[1777008114196,36.41,77587.93,0.47,0.39982,0.00025,16.52631]
[1777008115205,36.41,77583.26,0.47,0.39866,0.00025,16.51262]
[1777008121381,36.4,77584.71,0.47,0.399,0.00025,16.5167]
[1777008123769,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008123804,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008123888,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008123934,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008123944,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008123981,36.4,77582.03,0.47,0.39832,0.00025,16.50866]
[1777008124268,36.4,77582.34,0.47,0.39839,0.00025,16.50953]
[1777008125979,36.39,77579.11,0.47,0.39759,0.00025,16.49994]
[1777008126627,36.39,77573.68,0.47,0.39624,0.00025,16.48372]
[1777008126763,36.39,77573.68,0.47,0.39624,0.00025,16.48372]
[1777008127545,36.39,77573.68,0.47,0.39624,0.00025,16.48372]
[1777008127611,36.39,77573.68,0.47,0.39624,0.00025,16.48372]
[1777008130019,36.39,77573.65,0.47,0.39623,0.00025,16.48353]
[1777008136257,36.39,77574.83,0.47,0.3965,0.00025,16.48692]
[1777008141387,36.38,77574.39,0.47,0.39638,0.00025,16.48539]
[1777008142675,36.38,77574.55,0.47,0.39641,0.00025,16.48584]
[1777008143551,36.38,77574.63,0.47,0.39643,0.00025,16.48605]
[1777008145677,36.38,77574.85,0.47,0.39648,0.00025,16.48665]
[1777008145710,36.38,77574.85,0.47,0.39648,0.00025,16.48665]
[1777008146634,36.38,77574.85,0.47,0.39648,0.00025,16.48665]
[1777008146422,36.37,77574.85,0.47,0.39648,0.00025,16.48662]
[1777008146998,36.37,77574.85,0.47,0.39648,0.00025,16.48662]
[1777008147026,36.37,77574.85,0.47,0.39648,0.00025,16.48662]
[1777008147058,36.37,77574.85,0.47,0.39648,0.00025,16.48662]
[1777008147430,36.37,77578.25,0.47,0.39732,0.00025,16.49673]
[1777008148964,36.37,77580.87,0.47,0.39796,0.00025,16.50446]
[1777008149045,36.37,77581.76,0.47,0.39818,0.00025,16.50705]
[1777008150081,36.37,77581.76,0.47,0.39818,0.00025,16.50705]
[1777008150094,36.37,77581.76,0.47,0.39818,0.00025,16.50705]
[1777008150119,36.37,77581.76,0.47,0.39818,0.00025,16.50705]
[1777008150240,36.37,77581.76,0.47,0.39818,0.00025,16.50705]
[1777008150553,36.37,77579.09,0.47,0.39752,0.00025,16.49916]
[1777008151054,36.37,77579.09,0.47,0.39752,0.00025,16.49916]
[1777008151457,36.37,77579.09,0.47,0.39749,0.00025,16.49362]
[1777008151968,36.37,77579.09,0.47,0.39749,0.00025,16.49362]
[1777008152661,36.37,77576.19,0.47,0.39677,0.00025,16.48499]
[1777008153042,36.37,77576.19,0.47,0.39677,0.00025,16.48499]
[1777008153664,36.37,77576.06,0.47,0.39673,0.00025,16.48457]
[1777008154512,36.37,77576.06,0.47,0.39673,0.00025,16.48457]
[1777008159115,36.37,77576.64,0.47,0.39686,0.00025,16.48615]
[1777008159120,36.37,77576.64,0.47,0.39686,0.00025,16.48615]
[1777008159512,36.37,77576.64,0.47,0.39686,0.00025,16.48612]
[1777008160616,36.37,77576.64,0.47,0.39686,0.00025,16.48612]
[1777008160647,36.37,77576.64,0.47,0.39686,0.00025,16.48612]
[1777008161149,36.36,77576.41,0.47,0.3968,0.00025,16.48541]
[1777008161526,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008161958,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162258,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162358,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162454,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162546,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162664,36.36,77576.41,0.47,0.3968,0.00025,16.48538]
[1777008162661,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008162842,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008162929,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008163035,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008163388,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008163543,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008163556,36.36,77563.51,0.47,0.3936,0.00025,16.4463]
[1777008163657,36.36,77555.97,0.47,0.39173,0.00025,16.42296]
[1777008164206,36.36,77555.97,0.47,0.39173,0.00025,16.42296]
[1777008164254,36.36,77555.97,0.47,0.39173,0.00025,16.42296]
[1777008164555,36.36,77556.46,0.47,0.39185,0.00025,16.42448]
[1777008165216,36.36,77556.46,0.47,0.39185,0.00025,16.42448]
[1777008165268,36.36,77556.46,0.47,0.39185,0.00025,16.42448]
[1777008165332,36.36,77556.46,0.47,0.39185,0.00025,16.42448]
[1777008165558,36.36,77557.25,0.47,0.39205,0.00025,16.42694]
[1777008166065,36.36,77557.25,0.47,0.39205,0.00025,16.42694]
[1777008166077,36.36,77557.25,0.47,0.39205,0.00025,16.42694]
[1777008166097,36.36,77557.25,0.47,0.39205,0.00025,16.42694]
[1777008166188,36.36,77557.25,0.47,0.39205,0.00025,16.42694]
[1777008166562,36.36,77557.61,0.47,0.39214,0.00025,16.42806]
[1777008167250,36.36,77557.61,0.47,0.39214,0.00025,16.42806]
[1777008167573,36.36,77558.26,0.47,0.3923,0.00025,16.43008]
[1777008168799,36.36,77558.26,0.47,0.3923,0.00025,16.43008]
[1777008168848,36.36,77558.26,0.47,0.3923,0.00025,16.43008]
[1777008168932,36.36,77558.98,0.47,0.39248,0.00025,16.43231]
[1777008174469,36.36,77559.49,0.47,0.3926,0.00025,16.43389]
[1777008174539,36.36,77559.49,0.47,0.3926,0.00025,16.43389]
[1777008174599,36.36,77559.49,0.47,0.3926,0.00025,16.43389]
[1777008174632,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008174690,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008174756,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008174792,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008174798,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008174936,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008175000,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008175268,36.36,77553.84,0.47,0.39121,0.00025,16.41632]
[1777008175628,36.36,77553.84,0.47,0.39121,0.00025,16.41633]
[1777008176633,36.36,77549.09,0.47,0.39004,0.00025,16.40142]
[1777008178409,36.36,77546.96,0.47,0.38951,0.00025,16.3947]
[1777008178440,36.36,77546.96,0.47,0.38951,0.00025,16.3947]
[1777008179441,36.36,77547.42,0.47,0.38963,0.00025,16.39619]
[1777008180273,36.37,77544.55,0.47,0.38892,0.00025,16.3871]
[1777008180676,36.37,77537.86,0.47,0.38728,0.00025,16.36568]
[1777008181683,36.37,77532.32,0.47,0.38592,0.00025,16.34775]
[1777008183254,36.37,77532.32,0.47,0.38592,0.00025,16.34777]
[1777008183684,36.37,77527.36,0.47,0.3847,0.00025,16.33155]
[1777008185426,36.37,77523.62,0.47,0.38378,0.00025,16.31923]
[1777008186848,36.37,77523.72,0.47,0.38381,0.00025,16.31965]
[1777008186915,36.37,77523.72,0.47,0.38381,0.00025,16.31965]
[1777008190627,36.37,77525.11,0.47,0.38415,0.00025,16.32419]
[1777008190691,36.37,77525.11,0.47,0.38415,0.00025,16.32419]
[1777008191611,36.37,77524.98,0.47,0.38412,0.00025,16.32373]
[1777008191737,36.37,77525.15,0.47,0.38416,0.00025,16.32427]
[1777008193787,36.37,77524.76,0.47,0.38406,0.00025,16.323]
[1777008194758,36.37,77525.73,0.47,0.3843,0.00025,16.32625]
[1777008195765,36.37,77531.72,0.47,0.38578,0.00025,16.34598]
[1777008196849,36.37,77534.66,0.47,0.38651,0.00025,16.35561]
[1777008196862,36.37,77534.66,0.47,0.38651,0.00025,16.35561]
[1777008197776,36.37,77534.91,0.47,0.38658,0.00025,16.35648]
[1777008198535,36.37,77534.91,0.47,0.38658,0.00025,16.35648]
[1777008201578,36.38,77537.69,0.47,0.38728,0.00025,16.36563]
[1777008201717,36.38,77537.69,0.47,0.38728,0.00025,16.36563]
[1777008201753,36.38,77537.69,0.47,0.38728,0.00025,16.36563]
[1777008201765,36.38,77537.73,0.47,0.38729,0.00025,16.36581]
[1777008201814,36.38,77537.73,0.47,0.38729,0.00025,16.36581]
[1777008205379,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205440,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205482,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205523,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205596,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205695,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205780,36.38,77537.92,0.47,0.38734,0.00025,16.36652]
[1777008205780,36.39,77538.18,0.47,0.38742,0.00025,16.36746]
[1777008205882,36.39,77530.46,0.47,0.38552,0.00025,16.34241]
[1777008208049,36.39,77530.46,0.47,0.38553,0.00025,16.34252]
[1777008208268,36.39,77530.46,0.47,0.38553,0.00025,16.34252]
[1777008208331,36.39,77530.46,0.47,0.38553,0.00025,16.34252]
[1777008208363,36.39,77530.46,0.47,0.38553,0.00025,16.34252]
[1777008208602,36.39,77521.26,0.47,0.38328,0.00025,16.31235]
[1777008208889,36.39,77521.26,0.47,0.38328,0.00025,16.31235]
[1777008212260,36.4,77520.15,0.47,0.38302,0.00025,16.30883]
[1777008212280,36.4,77520.15,0.47,0.38302,0.00025,16.30883]
[1777008212310,36.4,77520.15,0.47,0.38302,0.00025,16.30883]
[1777008214720,36.4,77519.34,0.47,0.3828,0.00025,16.30078]
[1777008216527,36.4,77518.99,0.47,0.38272,0.00025,16.29969]
[1777008216585,36.4,77518.99,0.47,0.38272,0.00025,16.29969]
[1777008216628,36.41,77521.37,0.47,0.38332,0.00025,16.30777]
[1777008217268,36.41,77521.37,0.47,0.38332,0.00025,16.30777]
[1777008217295,36.41,77521.37,0.47,0.38332,0.00025,16.30777]
[1777008218098,36.41,77521.78,0.47,0.38342,0.00025,16.30921]
[1777008218127,36.41,77521.78,0.47,0.38342,0.00025,16.30921]
[1777008218248,36.41,77521.78,0.47,0.38342,0.00025,16.30921]
[1777008218455,36.41,77521.78,0.47,0.38342,0.00025,16.30921]
[1777008218502,36.41,77521.78,0.47,0.38342,0.00025,16.30921]
[1777008218800,36.41,77522.91,0.47,0.38371,0.00025,16.31302]
[1777008219707,36.41,77522.91,0.47,0.38371,0.00025,16.31302]
[1777008219719,36.41,77522.91,0.47,0.38371,0.00025,16.31302]
[1777008219750,36.41,77522.91,0.47,0.38371,0.00025,16.31302]
[1777008219733,36.41,77523.86,0.47,0.38395,0.00025,16.31623]
[1777008221672,36.41,77529.78,0.47,0.38541,0.00025,16.3358]
[1777008222023,36.41,77529.78,0.47,0.38541,0.00025,16.3358]
[1777008222094,36.41,77534.4,0.47,0.38654,0.00025,16.35084]
[1777008223124,36.41,77534.4,0.47,0.38654,0.00025,16.35084]
[1777008224250,36.42,77534.26,0.47,0.38651,0.00025,16.35043]
[1777008224317,36.42,77534.77,0.47,0.38664,0.00025,16.35213]
[1777008225521,36.42,77534.77,0.47,0.38664,0.00025,16.35213]
[1777008225779,36.42,77535.77,0.47,0.3869,0.00025,16.35545]
[1777008226071,36.42,77535.77,0.47,0.3869,0.00025,16.35545]
[1777008226082,36.42,77535.77,0.47,0.3869,0.00025,16.35545]
[1777008226085,36.42,77535.77,0.47,0.3869,0.00025,16.35545]
[1777008226180,36.42,77535.77,0.47,0.3869,0.00025,16.35545]
[1777008226282,36.42,77537.62,0.47,0.38735,0.00025,16.36142]
[1777008228143,36.42,77537.62,0.47,0.38735,0.00025,16.36145]
[1777008228184,36.42,77538.52,0.47,0.38758,0.00025,16.36438]
[1777008230681,36.42,77535.46,0.47,0.38683,0.00025,16.35455]
[1777008231243,36.42,77537.21,0.47,0.38727,0.00025,16.36029]
[1777008232251,36.42,77540.76,0.47,0.38814,0.00025,16.37173]
[1777008232376,36.42,77540.76,0.47,0.38814,0.00025,16.37173]
[1777008232386,36.42,77540.76,0.47,0.38814,0.00025,16.37173]
[1777008232389,36.42,77540.76,0.47,0.38814,0.00025,16.37173]
[1777008232429,36.42,77540.76,0.47,0.38814,0.00025,16.37173]
[1777008232790,36.43,77539.58,0.47,0.38785,0.00025,16.36798]
[1777008233015,36.43,77539.58,0.47,0.38785,0.00025,16.36798]
[1777008233137,36.43,77539.58,0.47,0.38785,0.00025,16.36798]
[1777008233713,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008233921,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008233977,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008234010,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008234209,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008234219,36.43,77537.24,0.47,0.38728,0.00025,16.36049]
[1777008234291,36.43,77536.32,0.47,0.38706,0.00025,16.35753]
[1777008235188,36.43,77536.32,0.47,0.38706,0.00025,16.35753]
[1777008236603,36.43,77537.01,0.47,0.38723,0.00025,16.35984]
[1777008236614,36.43,77537.01,0.47,0.38723,0.00025,16.35984]
[1777008236687,36.43,77537.5,0.47,0.38736,0.00025,16.36146]
[1777008241734,36.43,77539.62,0.47,0.38789,0.00025,16.36847]
[1777008242323,36.43,77539.62,0.47,0.38789,0.00025,16.36847]
[1777008243550,36.44,77541.31,0.47,0.38831,0.00025,16.37392]
[1777008243618,36.44,77541.31,0.47,0.38831,0.00025,16.37392]
[1777008243635,36.44,77545.1,0.47,0.38925,0.00025,16.38601]
[1777008243878,36.44,77545.1,0.47,0.38925,0.00025,16.38601]
[1777008243889,36.44,77545.1,0.47,0.38925,0.00025,16.38601]
[1777008243957,36.44,77545.1,0.47,0.38925,0.00025,16.38601]
[1777008244669,36.44,77552.03,0.47,0.39096,0.00025,16.40787]
[1777008245653,36.44,77552.03,0.47,0.39096,0.00025,16.40787]
[1777008245728,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008245831,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008247173,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008247392,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008247423,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008247449,36.44,77556.73,0.47,0.39212,0.00025,16.42252]
[1777008247909,36.44,77556.19,0.47,0.39199,0.00025,16.42085]
[1777008249415,36.44,77556.19,0.47,0.39199,0.00025,16.42085]
[1777008249610,36.44,77556.19,0.47,0.39199,0.00025,16.42085]
[1777008249808,36.44,77563.3,0.47,0.39374,0.00025,16.44276]
[1777008249879,36.44,77563.3,0.47,0.39374,0.00025,16.44276]
[1777008249976,36.44,77563.3,0.47,0.39374,0.00025,16.44276]
[1777008250147,36.44,77563.3,0.47,0.39374,0.00025,16.44276]
[1777008250876,36.44,77563.3,0.47,0.39374,0.00025,16.44276]
[1777008251634,36.44,77569.8,0.47,0.39535,0.00025,16.46249]
[1777008252183,36.44,77569.8,0.47,0.39535,0.00025,16.46249]
[1777008252551,36.44,77572.73,0.47,0.39607,0.00025,16.47128]
[1777008252881,36.44,77572.73,0.47,0.39607,0.00025,16.47128]
[1777008252965,36.44,77572.73,0.47,0.39607,0.00025,16.47128]
[1777008253436,36.44,77572.73,0.47,0.39607,0.00025,16.47128]
[1777008253501,36.44,77577.93,0.47,0.39736,0.00025,16.48677]
[1777008253842,36.44,77577.93,0.47,0.39736,0.00025,16.48677]
[1777008254558,36.44,77577.93,0.47,0.39736,0.00025,16.48677]
[1777008254606,36.44,77577.93,0.47,0.39736,0.00025,16.48677]
[1777008254786,36.44,77577.93,0.47,0.39736,0.00025,16.48677]
[1777008254644,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255052,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255121,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255168,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255177,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255207,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255238,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255836,36.44,77578.94,0.47,0.3976,0.00025,16.48974]
[1777008255415,36.44,77580.41,0.47,0.39797,0.00025,16.49408]
[1777008256250,36.44,77580.41,0.47,0.39797,0.00025,16.49408]
[1777008256263,36.44,77580.41,0.47,0.39797,0.00025,16.49408]
[1777008256269,36.44,77580.41,0.47,0.39797,0.00025,16.49408]
[1777008256748,36.43,77583.59,0.47,0.39875,0.00025,16.50337]
[1777008259611,36.43,77585.28,0.47,0.39916,0.00025,16.50824]
[1777008259807,36.43,77583.28,0.47,0.39866,0.00025,16.50234]
[1777008264879,36.42,77579.42,0.47,0.39769,0.00025,16.4908]
[1777008265477,36.42,77579.42,0.47,0.39769,0.00025,16.4908]
[1777008265490,36.42,77579.42,0.47,0.39769,0.00025,16.4908]
[1777008265518,36.42,77579.42,0.47,0.39769,0.00025,16.4908]
[1777008265744,36.42,77579.42,0.47,0.39769,0.00025,16.4908]
[1777008265802,36.42,77578.65,0.47,0.3975,0.00025,16.48848]
[1777008270822,36.42,77576.23,0.47,0.39689,0.00025,16.48117]
[1777008273861,36.42,77575.96,0.47,0.39678,0.00025,16.47473]
[1777008273898,36.42,77575.96,0.47,0.39678,0.00025,16.47473]
[1777008274893,36.42,77575.1,0.47,0.39656,0.00025,16.4721]
[1777008278166,36.41,77576.64,0.47,0.39693,0.00025,16.47664]
[1777008283381,36.41,77576.39,0.47,0.39686,0.00025,16.4757]
[1777008288417,36.4,77576.96,0.47,0.39698,0.00025,16.47724]
[1777008290839,36.4,77577.24,0.47,0.39705,0.00025,16.47801]
[1777008291441,36.4,77577.24,0.47,0.39704,0.00025,16.47798]
[1777008291545,36.4,77576.86,0.47,0.39695,0.00025,16.47682]
[1777008293780,36.4,77576.86,0.47,0.39694,0.00025,16.47678]
[1777008293844,36.4,77577.03,0.47,0.39698,0.00025,16.47726]
[1777008295535,36.4,77577.03,0.47,0.39698,0.00025,16.47723]
[1777008295636,36.4,77577.18,0.47,0.39701,0.00025,16.47764]
[1777008296824,36.4,77577.18,0.47,0.39701,0.00025,16.47764]
[1777008297103,36.4,77577.18,0.47,0.39701,0.00025,16.47764]
[1777008297170,36.4,77577.18,0.47,0.39701,0.00025,16.47764]
[1777008297206,36.4,77577.18,0.47,0.39701,0.00025,16.47764]
[1777008297482,36.39,77577.18,0.47,0.39701,0.00025,16.47758]
[1777008299872,36.39,77582.28,0.47,0.39827,0.00025,16.49261]
[1777008305536,36.38,77583.11,0.47,0.39845,0.00025,16.49482]
[1777008310183,36.38,77581.51,0.47,0.39804,0.00025,16.48995]
[1777008310571,36.38,77581.52,0.47,0.39804,0.00025,16.48998]
[1777008312586,36.38,77574.47,0.47,0.39629,0.00025,16.46893]
[1777008317620,36.37,77576.58,0.47,0.3968,0.00025,16.47509]
[1777008322656,36.37,77577.16,0.47,0.39693,0.00025,16.47665]
[1777008328682,36.36,77577.2,0.47,0.39692,0.00025,16.47664]
[1777008334739,36.36,77576.47,0.47,0.39669,0.00025,16.46865]
[1777008339774,36.35,77578.16,0.47,0.39709,0.00025,16.47353]
[1777008340457,36.35,77578.16,0.47,0.39709,0.00025,16.47353]
[1777008341605,36.35,77579.36,0.47,0.39739,0.00025,16.47707]
[1777008341742,36.35,77579.36,0.47,0.39739,0.00025,16.47707]
[1777008346089,36.34,77578.3,0.47,0.39711,0.00025,16.47375]
[1777008346125,36.34,77578.3,0.47,0.39711,0.00025,16.47375]
[1777008346158,36.34,77578.3,0.47,0.39711,0.00025,16.47375]
[1777008347201,36.34,77577.28,0.47,0.39685,0.00025,16.47067]
[1777008347857,36.34,77577.28,0.47,0.39685,0.00025,16.47067]
[1777008347843,36.34,77582.25,0.47,0.39808,0.00025,16.4854]
[1777008352067,36.34,77583.11,0.47,0.39828,0.00025,16.48778]
[1777008352865,36.34,77584.02,0.47,0.3985,0.00025,16.49042]
[1777008357900,36.33,77587.78,0.47,0.39942,0.00025,16.50123]
[1777008362936,36.32,77587.41,0.47,0.39931,0.00025,16.49992]
[1777008366332,36.32,77589.62,0.47,0.39985,0.00025,16.50628]
[1777008366386,36.32,77589.62,0.47,0.39985,0.00025,16.50628]
[1777008368149,36.32,77588.91,0.47,0.39966,0.00025,16.50414]
[1777008368250,36.32,77588.66,0.47,0.3996,0.00025,16.50338]
[1777008374012,36.31,77588.62,0.47,0.39957,0.00025,16.50301]
[1777008379054,36.3,77589.7,0.47,0.39982,0.00025,16.50597]
[1777008384084,36.3,77590.14,0.47,0.39991,0.00025,16.50706]
[1777008389118,36.29,77590.36,0.47,0.39995,0.00025,16.5075]
[1777008394155,36.28,77588.62,0.47,0.39946,0.00025,16.49669]
[1777008398596,36.28,77587.65,0.47,0.39921,0.00025,16.49373]
[1777008398920,36.28,77586.2,0.47,0.39884,0.00025,16.4894]
[1777008402641,36.27,77585.88,0.47,0.39875,0.00025,16.48834]
[1777008405238,36.27,77580.57,0.47,0.39742,0.00025,16.47251]
[1777008409972,36.27,77579.11,0.47,0.39705,0.00025,16.46806]
[1777008411609,36.27,77578.99,0.47,0.39701,0.00025,16.46762]
[1777008411668,36.26,77578.93,0.47,0.39699,0.00025,16.46741]
[1777008413650,36.26,77579.66,0.47,0.39717,0.00025,16.46956]
[1777008413665,36.26,77579.66,0.47,0.39717,0.00025,16.46956]
[1777008413730,36.26,77587.15,0.47,0.39903,0.00025,16.4917]
[1777008419149,36.26,77590.99,0.47,0.39997,0.00025,16.50273]
[1777008419931,36.26,77590.99,0.47,0.39997,0.00025,16.50273]
[1777008420006,36.26,77590.99,0.47,0.39997,0.00025,16.50273]
[1777008420522,36.25,77592.42,0.47,0.40032,0.00025,16.5068]
[1777008420786,36.25,77592.42,0.47,0.40032,0.00025,16.5068]
[1777008420793,36.25,77621.82,0.47,0.40767,0.00025,16.5894]
[1777008421478,36.25,77621.82,0.47,0.40767,0.00025,16.5894]
[1777008421632,36.25,77621.82,0.47,0.40767,0.00025,16.5894]
[1777008421679,36.25,77621.82,0.47,0.40767,0.00025,16.5894]
[1777008421811,36.25,77621.82,0.47,0.40767,0.00025,16.5894]
[1777008421831,36.25,77636.46,0.47,0.41134,0.00025,16.62845]
[1777008422167,36.25,77636.46,0.47,0.41134,0.00025,16.62845]
[1777008422321,36.25,77636.46,0.47,0.41134,0.00025,16.62845]
[1777008422369,36.25,77641.06,0.47,0.4125,0.00025,16.6404]
[1777008423098,36.25,77641.06,0.47,0.4125,0.00025,16.6404]
[1777008423126,36.25,77641.06,0.47,0.4125,0.00025,16.6404]
[1777008423223,36.25,77641.06,0.47,0.4125,0.00025,16.6404]
[1777008423523,36.25,77642.49,0.47,0.41285,0.00025,16.64408]
[1777008424370,36.25,77642.49,0.47,0.41285,0.00025,16.64408]
[1777008425479,36.25,77647.78,0.47,0.41419,0.00025,16.65765]
[1777008428722,36.25,77649.17,0.47,0.41454,0.00025,16.6612]
[1777008428732,36.25,77649.17,0.47,0.41454,0.00025,16.6612]
[1777008428995,36.25,77644.42,0.47,0.41335,0.00025,16.6491]
[1777008434114,36.25,77645.38,0.47,0.41358,0.00025,16.65151]
[1777008439249,36.25,77648.24,0.47,0.41429,0.00025,16.65875]
[1777008443999,36.25,77648.28,0.47,0.4143,0.00025,16.65882]
[1777008444003,36.25,77648.27,0.47,0.4143,0.00025,16.65878]
[1777008444118,36.25,77648.27,0.47,0.4143,0.00025,16.65878]
[1777008445022,36.25,77641.52,0.47,0.4126,0.00025,16.64146]
[1777008447105,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447166,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447478,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447524,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447667,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447737,36.25,77638.87,0.47,0.41194,0.00025,16.63463]
[1777008447765,36.25,77637.61,0.47,0.41162,0.00025,16.63137]
[1777008448545,36.25,77637.61,0.47,0.41162,0.00025,16.63137]
[1777008448576,36.25,77637.61,0.47,0.41162,0.00025,16.63137]
[1777008448668,36.25,77637.61,0.47,0.41162,0.00025,16.63137]
[1777008450402,36.25,77630.83,0.47,0.40993,0.00025,16.61355]
[1777008452915,36.25,77630.95,0.47,0.40993,0.00025,16.60839]
[1777008457972,36.26,77633.25,0.47,0.41052,0.00025,16.61461]
[1777008459206,36.26,77633.96,0.47,0.4107,0.00025,16.61653]
[1777008459550,36.26,77633.96,0.47,0.4107,0.00025,16.61653]
[1777008459884,36.26,77633.96,0.47,0.4107,0.00025,16.61653]
[1777008460043,36.26,77632.19,0.47,0.41026,0.00025,16.61187]
[1777008460680,36.26,77624.54,0.47,0.40834,0.00025,16.59143]
[1777008461943,36.26,77624.54,0.47,0.40834,0.00025,16.59143]
[1777008462044,36.26,77623.94,0.47,0.40819,0.00025,16.58978]
[1777008463356,36.26,77623.87,0.47,0.40817,0.00025,16.5896]
[1777008463368,36.26,77623.87,0.47,0.40817,0.00025,16.5896]
[1777008463986,36.26,77625.31,0.47,0.40853,0.00025,16.59346]
[1777008469235,36.26,77626.21,0.47,0.40875,0.00025,16.59583]
[1777008474083,36.26,77629.54,0.47,0.40958,0.00025,16.60473]
[1777008474114,36.26,77629.54,0.47,0.40958,0.00025,16.60473]
[1777008477510,36.26,77630.7,0.47,0.40988,0.00025,16.60787]
[1777008478007,36.26,77632.47,0.47,0.41033,0.00025,16.61262]
[1777008483008,36.26,77635.34,0.47,0.41106,0.00025,16.62029]
[1777008488819,36.27,77634.53,0.47,0.41087,0.00025,16.61827]
[1777008489934,36.27,77634.53,0.47,0.41087,0.00025,16.61827]
[1777008490036,36.27,77634.69,0.47,0.41091,0.00025,16.6187]
[1777008490092,36.27,77634.69,0.47,0.41091,0.00025,16.6187]
[1777008491786,36.27,77634.69,0.47,0.41091,0.00025,16.6187]
[1777008491840,36.27,77630.36,0.47,0.40982,0.00025,16.60724]
[1777008496880,36.27,77628.68,0.47,0.4094,0.00025,16.60273]
[1777008502918,36.27,77629.42,0.47,0.40958,0.00025,16.60464]
[1777008507952,36.26,77630.23,0.47,0.40978,0.00025,16.60675]
[1777008512987,36.26,77630.26,0.47,0.40975,0.00025,16.60127]
[1777008520040,36.26,77630.68,0.47,0.40985,0.00025,16.60232]
[1777008523412,36.26,77631.26,0.47,0.40999,0.00025,16.60383]
[1777008523456,36.26,77631.26,0.47,0.40999,0.00025,16.60383]
[1777008524065,36.26,77637.79,0.47,0.41163,0.00025,16.62107]
[1777008524900,36.26,77637.79,0.47,0.41163,0.00025,16.62107]
[1777008525073,36.26,77642.71,0.47,0.41288,0.00025,16.63387]
[1777008530107,36.27,77643.77,0.47,0.41316,0.00025,16.63677]
[1777008535143,36.27,77643.42,0.47,0.41309,0.00025,16.636]
[1777008540145,36.28,77644.24,0.47,0.4133,0.00025,16.63815]
[1777008540737,36.28,77644.13,0.47,0.41327,0.00025,16.63788]
[1777008540935,36.28,77643.77,0.47,0.41318,0.00025,16.63697]
[1777008541623,36.28,77637.97,0.47,0.41172,0.00025,16.62196]
[1777008547272,36.28,77635.53,0.47,0.41111,0.00025,16.61557]
[1777008553355,36.27,77634.29,0.47,0.41079,0.00025,16.61224]
[1777008553808,36.27,77634.75,0.47,0.41091,0.00025,16.61344]
[1777008559421,36.27,77636.04,0.47,0.41123,0.00025,16.61679]
[1777008564464,36.28,77637.28,0.47,0.41155,0.00025,16.62016]
[1777008569502,36.28,77638.15,0.47,0.41178,0.00025,16.62253]
[1777008574522,36.28,77639.66,0.47,0.41214,0.00025,16.62104]
[1777008577886,36.29,77640.57,0.47,0.41237,0.00025,16.62345]
[1777008578085,36.29,77652.18,0.47,0.4153,0.00025,16.65311]
[1777008579000,36.29,77652.18,0.47,0.4153,0.00025,16.65311]
[1777008579780,36.29,77652.72,0.47,0.41543,0.00025,16.65449]
[1777008579952,36.29,77652.72,0.47,0.41543,0.00025,16.65449]
[1777008579997,36.29,77652.72,0.47,0.41543,0.00025,16.65449]
[1777008580078,36.29,77652.72,0.47,0.41543,0.00025,16.65449]
[1777008580167,36.29,77652.65,0.47,0.41542,0.00025,16.65432]
[1777008581393,36.29,77652.65,0.47,0.41542,0.00025,16.65434]
[1777008581425,36.29,77652.65,0.47,0.41542,0.00025,16.65434]
[1777008581572,36.29,77652.65,0.47,0.41542,0.00025,16.65434]
[1777008581636,36.29,77652.65,0.47,0.41542,0.00025,16.65434]
[1777008581938,36.29,77657.79,0.47,0.41672,0.00025,16.6672]
[1777008587247,36.29,77657.31,0.47,0.4166,0.00025,16.66607]
[1777008592543,36.3,77655.7,0.47,0.41621,0.00025,16.66218]
[1777008597727,36.3,77659.06,0.47,0.41706,0.00025,16.67057]
[1777008600101,36.3,77660.8,0.47,0.4175,0.00025,16.67487]
[1777008600115,36.3,77660.4,0.47,0.4174,0.00025,16.6739]
[1777008601703,36.3,77660.76,0.47,0.4175,0.00025,16.6748]
[1777008601836,36.3,77660.76,0.47,0.4175,0.00025,16.6748]
[1777008602127,36.3,77660.76,0.47,0.4175,0.00025,16.6748]
[1777008602082,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602227,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602286,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602452,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602492,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602642,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602701,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602737,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602752,36.31,77671.5,0.47,0.4202,0.00025,16.7008]
[1777008602772,36.31,77676.05,0.47,0.42135,0.00025,16.71157]
[1777008604110,36.3,77675.41,0.47,0.42119,0.00025,16.71006]
[1777008604330,36.3,77675.41,0.47,0.42119,0.00025,16.71006]
[1777008605222,36.3,77675.08,0.47,0.4211,0.00025,16.70927]
[1777008606027,36.3,77675.08,0.47,0.4211,0.00025,16.70927]
[1777008606181,36.3,77674.23,0.47,0.42089,0.00025,16.70726]
[1777008609184,36.3,77668.9,0.47,0.41954,0.00025,16.69454]
[1777008610225,36.3,77676.7,0.47,0.42151,0.00025,16.71306]
[1777008610395,36.3,77676.7,0.47,0.42151,0.00025,16.71306]
[1777008610473,36.3,77676.7,0.47,0.42151,0.00025,16.71306]
[1777008611062,36.3,77686.58,0.47,0.424,0.00025,16.73595]
[1777008612152,36.3,77688.13,0.47,0.42439,0.00025,16.73945]
[1777008612363,36.3,77688.13,0.47,0.42439,0.00025,16.73945]
[1777008612373,36.3,77688.13,0.47,0.42439,0.00025,16.73945]
[1777008612473,36.3,77688.13,0.47,0.42439,0.00025,16.73945]
[1777008612790,36.3,77688.33,0.47,0.42444,0.00025,16.7399]
[1777008613393,36.3,77688.33,0.47,0.42444,0.00025,16.7399]
[1777008613483,36.3,77688.33,0.47,0.42444,0.00025,16.7399]
[1777008614423,36.3,77688.81,0.47,0.42456,0.00025,16.74097]
[1777008620746,36.29,77692.24,0.47,0.42541,0.00025,16.74856]
[1777008621662,36.29,77692.24,0.47,0.42541,0.00025,16.74856]
[1777008622223,36.29,77692.3,0.47,0.42542,0.00025,16.74865]
[1777008626055,36.29,77694.09,0.47,0.42586,0.00025,16.7526]
[1777008626068,36.29,77694.09,0.47,0.42586,0.00025,16.7526]
[1777008626203,36.29,77709.15,0.47,0.42967,0.00025,16.7855]
[1777008627257,36.28,77707.75,0.47,0.42932,0.00025,16.78248]
[1777008628536,36.28,77707.99,0.47,0.42938,0.00025,16.78299]
[1777008628549,36.28,77707.99,0.47,0.42938,0.00025,16.78299]
[1777008628560,36.28,77707.99,0.47,0.42938,0.00025,16.78299]
[1777008629742,36.28,77707.99,0.47,0.42938,0.00025,16.78299]
[1777008630527,36.28,77707.89,0.47,0.42935,0.00025,16.78276]
[1777008630819,36.28,77707.89,0.47,0.42935,0.00025,16.78276]
[1777008635857,36.28,77707.91,0.47,0.42932,0.00025,16.7773]
[1777008637651,36.28,77707.8,0.47,0.42929,0.00025,16.77705]
[1777008640345,36.28,77707.2,0.47,0.42914,0.00025,16.77575]
[1777008640422,36.28,77707.2,0.47,0.42914,0.00025,16.77575]
[1777008642692,36.28,77703.68,0.47,0.42825,0.00025,16.76812]
[1777008642748,36.28,77703.68,0.47,0.42825,0.00025,16.76812]
[1777008648940,36.27,77707.46,0.47,0.4292,0.00025,16.77623]
[1777008649765,36.27,77707.46,0.47,0.4292,0.00025,16.77623]
[1777008649983,36.27,77707.46,0.47,0.4292,0.00025,16.77623]
[1777008650007,36.27,77707.46,0.47,0.4292,0.00025,16.77623]
[1777008650046,36.27,77707.46,0.47,0.4292,0.00025,16.77623]
[1777008650188,36.27,77709.32,0.47,0.42967,0.00025,16.78019]
[1777008650821,36.27,77709.32,0.47,0.42967,0.00025,16.78019]
[1777008650949,36.27,77709.32,0.47,0.42967,0.00025,16.78019]
[1777008651020,36.27,77713.57,0.47,0.43074,0.00025,16.78921]
[1777008651659,36.27,77713.57,0.47,0.43074,0.00025,16.78921]
[1777008651720,36.27,77713.57,0.47,0.43074,0.00025,16.78921]
[1777008651964,36.27,77713.57,0.47,0.43074,0.00025,16.78919]
[1777008652910,36.27,77713.57,0.47,0.43074,0.00025,16.78919]
[1777008652991,36.27,77714.83,0.47,0.43105,0.00025,16.79179]
[1777008656999,36.27,77719.58,0.47,0.43225,0.00025,16.80161]
[1777008658223,36.27,77719.58,0.47,0.43225,0.00025,16.80161]
[1777008658235,36.27,77719.58,0.47,0.43225,0.00025,16.80161]
[1777008658253,36.26,77720.59,0.47,0.4325,0.00025,16.80368]
[1777008663763,36.26,77722.46,0.47,0.43297,0.00025,16.80746]
[1777008666006,36.26,77723.09,0.47,0.43313,0.00025,16.80873]
[1777008666090,36.26,77729.79,0.47,0.43483,0.00025,16.82225]
[1777008669088,36.26,77729.84,0.47,0.43483,0.00025,16.82232]
[1777008669232,36.26,77729.84,0.47,0.43483,0.00025,16.82232]
[1777008669211,36.25,77726.6,0.47,0.43401,0.00025,16.81579]
[1777008670303,36.25,77728.16,0.47,0.4344,0.00025,16.8189]
[1777008670317,36.25,77728.16,0.47,0.4344,0.00025,16.8189]
[1777008671099,36.25,77728.16,0.47,0.4344,0.00025,16.81889]
[1777008672103,36.25,77728.16,0.47,0.4344,0.00025,16.81889]
[1777008672305,36.25,77722.94,0.47,0.43307,0.00025,16.80829]
[1777008673280,36.25,77718.18,0.47,0.43186,0.00025,16.79845]
[1777008676126,36.24,77718.53,0.47,0.43194,0.00025,16.79912]
[1777008677145,36.24,77718.62,0.47,0.43196,0.00025,16.79928]
[1777008680023,36.24,77720.21,0.47,0.43235,0.00025,16.80248]
[1777008681277,36.23,77720.61,0.47,0.43245,0.00025,16.80328]
[1777008682279,36.23,77722.96,0.47,0.43304,0.00025,16.80805]
[1777008684277,36.23,77728.07,0.47,0.43433,0.00025,16.8184]
[1777008689300,36.23,77729.69,0.47,0.43473,0.00025,16.82159]
[1777008690483,36.22,77725.63,0.47,0.4337,0.00025,16.81338]
[1777008695490,36.22,77723.73,0.47,0.43318,0.00025,16.80397]
[1777008696310,36.22,77729.81,0.47,0.43472,0.00025,16.81625]
[1777008697566,36.22,77729.81,0.47,0.43472,0.00025,16.81624]
[1777008698288,36.21,77731.54,0.47,0.43516,0.00025,16.81968]
[1777008703341,36.21,77731.54,0.47,0.43515,0.00025,16.81963]
[1777008706484,36.21,77727.99,0.47,0.43424,0.00025,16.81246]
[1777008707353,36.21,77727.45,0.47,0.4341,0.00025,16.81136]
[1777008710373,36.2,77720.56,0.47,0.43234,0.00025,16.79721]
[1777008713930,36.2,77716.35,0.47,0.43126,0.00025,16.78838]
[1777008718932,36.19,77712.87,0.47,0.43036,0.00025,16.78094]
[1777008722943,36.18,77707.61,0.47,0.42902,0.00025,16.76961]
[1777008728034,36.18,77707.41,0.47,0.42895,0.00025,16.76906]
[1777008728118,36.18,77707.41,0.47,0.42895,0.00025,16.76906]
[1777008728154,36.18,77707.41,0.47,0.42895,0.00025,16.76906]
[1777008728163,36.18,77706.98,0.47,0.42884,0.00025,16.76811]
[1777008730515,36.17,77714.02,0.47,0.43062,0.00025,16.78313]
[1777008734085,36.17,77716.77,0.47,0.43132,0.00025,16.78889]
[1777008734187,36.17,77716.65,0.47,0.43128,0.00025,16.78861]
[1777008739925,36.17,77717.57,0.47,0.43151,0.00025,16.79048]
[1777008745622,36.16,77716.0,0.47,0.4311,0.00025,16.78708]
[1777008750656,36.15,77718.58,0.47,0.43174,0.00025,16.79239]
[1777008755691,36.15,77721.3,0.47,0.43239,0.00025,16.79244]
[1777008761235,36.14,77722.83,0.47,0.43277,0.00025,16.79549]
[1777008762572,36.13,77725.0,0.47,0.43331,0.00025,16.79987]
[1777008763383,36.13,77725.39,0.47,0.4334,0.00025,16.80064]
[1777008764303,36.13,77721.46,0.47,0.4324,0.00025,16.79254]
[1777008769444,36.13,77721.63,0.47,0.43243,0.00025,16.79283]
[1777008772723,36.12,77721.62,0.47,0.43243,0.00025,16.79277]
[1777008772730,36.12,77721.62,0.47,0.43243,0.00025,16.79277]
[1777008772749,36.12,77721.62,0.47,0.43243,0.00025,16.79277]
[1777008772809,36.12,77721.62,0.47,0.43243,0.00025,16.79277]
[1777008773279,36.12,77720.53,0.47,0.43215,0.00025,16.7905]
[1777008778816,36.12,77720.66,0.47,0.43217,0.00025,16.79072]
[1777008778856,36.12,77721.27,0.47,0.43233,0.00025,16.79197]
[1777008782640,36.12,77721.24,0.47,0.43231,0.00025,16.79187]
[1777008782664,36.12,77721.24,0.47,0.43231,0.00025,16.79187]
[1777008782871,36.12,77721.24,0.47,0.43231,0.00025,16.79187]
[1777008783349,36.11,77719.36,0.47,0.43183,0.00025,16.78793]
[1777008788694,36.11,77716.81,0.47,0.43117,0.00025,16.78252]
[1777008794295,36.1,77719.47,0.47,0.43183,0.00025,16.78796]
[1777008799888,36.09,77718.16,0.47,0.43148,0.00025,16.78511]
[1777008803385,36.09,77722.12,0.47,0.43248,0.00026,16.79323]
[1777008809067,36.08,77718.17,0.47,0.43145,0.00026,16.78488]
[1777008814262,36.07,77717.5,0.47,0.43124,0.00026,16.77789]
[1777008821704,36.05,77722.25,0.47,0.43242,0.00026,16.78758]
[1777008827350,36.04,77723.92,0.47,0.43283,0.00026,16.79088]
[1777008832422,36.03,77723.8,0.47,0.43278,0.00026,16.79049]
[1777008838503,36.02,77722.74,0.47,0.43248,0.00026,16.78813]
[1777008843001,36.01,77723.13,0.47,0.43256,0.00026,16.78881]
[1777008843304,36.01,77720.32,0.47,0.43184,0.00026,16.78293]
[1777008844082,36.01,77720.32,0.47,0.43184,0.00026,16.78293]
[1777008849347,36.0,77720.31,0.47,0.43182,0.00026,16.78275]
[1777008851361,36.0,77724.2,0.47,0.43281,0.00026,16.79078]
[1777008852671,36.0,77723.65,0.47,0.43266,0.00026,16.78962]
[1777008852687,36.0,77723.65,0.47,0.43266,0.00026,16.78962]
[1777008853869,36.0,77724.48,0.47,0.43287,0.00026,16.79131]
[1777008858102,35.99,77723.73,0.47,0.43267,0.00026,16.78968]
[1777008858123,35.99,77724.15,0.47,0.43277,0.00026,16.7905]
[1777008863445,35.98,77725.36,0.47,0.43306,0.00026,16.79287]
[1777008868481,35.97,77727.19,0.47,0.43351,0.00026,16.7965]
[1777008873514,35.96,77726.91,0.47,0.4334,0.00026,16.79033]
[1777008878550,35.95,77727.06,0.47,0.43342,0.00026,16.7905]
[1777008883584,35.94,77728.22,0.47,0.43369,0.00026,16.79273]
[1777008889626,35.93,77731.72,0.47,0.43457,0.00026,16.79969]
[1777008895464,35.92,77732.65,0.47,0.43479,0.00026,16.80146]
[1777008895576,35.92,77732.65,0.47,0.43479,0.00026,16.80146]
[1777008895517,35.92,77732.82,0.47,0.43483,0.00026,16.80175]
[1777008895848,35.92,77732.82,0.47,0.43483,0.00026,16.80175]
[1777008896076,35.92,77727.73,0.47,0.43352,0.00026,16.79141]
[1777008897250,35.92,77716.06,0.47,0.43053,0.00026,16.76699]
[1777008898690,35.91,77716.24,0.47,0.43057,0.00026,16.76733]
[1777008903200,35.91,77717.25,0.47,0.43081,0.00026,16.76939]
[1777008903246,35.91,77717.25,0.47,0.43081,0.00026,16.76939]
[1777008909766,35.9,77719.29,0.47,0.43132,0.00026,16.77357]
[1777008912689,35.9,77720.76,0.47,0.43169,0.00026,16.77662]
[1777008912739,35.9,77720.76,0.47,0.43169,0.00026,16.77662]
[1777008912866,35.9,77720.76,0.47,0.43169,0.00026,16.77662]
[1777008912961,35.9,77721.55,0.47,0.43189,0.00026,16.77826]
[1777008921851,35.89,77721.55,0.47,0.43187,0.00026,16.77809]
[1777008924340,35.88,77725.97,0.47,0.43299,0.00026,16.78722]
[1777008925877,35.88,77721.49,0.47,0.43184,0.00026,16.77788]
[1777008926752,35.88,77721.49,0.47,0.43184,0.00026,16.77788]
[1777008927104,35.88,77721.49,0.47,0.43184,0.00026,16.77788]
[1777008927246,35.88,77716.84,0.47,0.43064,0.00026,16.76802]
[1777008932544,35.87,77714.12,0.47,0.42994,0.00026,16.76215]
[1777008935043,35.87,77710.54,0.47,0.42899,0.00026,16.74887]
[1777008937963,35.87,77715.01,0.47,0.43013,0.00026,16.75848]
[1777008942804,35.87,77713.95,0.47,0.42985,0.00026,16.75616]
[1777008942836,35.87,77713.95,0.47,0.42985,0.00026,16.75616]
[1777008943275,35.87,77713.95,0.47,0.42985,0.00026,16.75616]
[1777008943333,35.87,77713.95,0.47,0.42985,0.00026,16.75616]
[1777008943454,35.86,77711.65,0.47,0.42925,0.00026,16.75113]
[1777008948513,35.86,77713.22,0.47,0.42964,0.00026,16.75445]
[1777008952699,35.85,77717.3,0.47,0.43068,0.00026,16.76309]
[1777008957699,35.85,77716.95,0.47,0.43058,0.00026,16.76226]
[1777008962709,35.84,77712.68,0.47,0.42946,0.00026,16.75296]
[1777008964620,35.83,77708.47,0.47,0.42838,0.00026,16.74375]
[1777008969679,35.83,77705.39,0.47,0.42757,0.00026,16.73689]
[1777008974771,35.82,77702.67,0.47,0.42686,0.00026,16.73072]
[1777008979772,35.82,77699.81,0.47,0.42612,0.00026,16.72421]
[1777008985090,35.81,77698.87,0.47,0.42586,0.00026,16.72199]
[1777008990123,35.81,77697.87,0.47,0.42559,0.00026,16.71963]
[1777008995123,35.8,77697.09,0.47,0.42536,0.00026,16.71228]
[1777009000222,35.8,77695.29,0.47,0.42488,0.00026,16.70809]
[1777009005347,35.79,77693.92,0.47,0.42452,0.00026,16.70487]
[1777009008635,35.79,77682.32,0.47,0.42154,0.00026,16.67769]
[1777009014516,35.79,77682.69,0.47,0.42163,0.00026,16.67854]
[1777009019551,35.79,77684.23,0.47,0.42202,0.00026,16.68217]
[1777009022535,35.79,77684.24,0.47,0.42202,0.00026,16.68218]
[1777009022636,35.79,77684.06,0.47,0.42198,0.00026,16.68175]
[1777009025109,35.79,77684.06,0.47,0.42198,0.00026,16.68173]
[1777009025593,35.79,77684.03,0.47,0.42197,0.00026,16.68166]
[1777009030628,35.79,77680.91,0.47,0.42117,0.00026,16.67422]
[1777009036670,35.78,77682.51,0.47,0.42157,0.00026,16.67802]
[1777009038856,35.78,77684.58,0.47,0.42211,0.00026,16.68292]
[1777009038861,35.78,77684.58,0.47,0.42211,0.00026,16.68292]
[1777009039694,35.78,77684.99,0.47,0.42221,0.00026,16.68389]
[1777009040701,35.78,77691.02,0.47,0.42376,0.00026,16.69799]
[1777009045251,35.78,77688.39,0.47,0.42308,0.00026,16.69185]
[1777009045345,35.78,77688.28,0.47,0.42305,0.00026,16.69158]
[1777009050028,35.78,77687.94,0.47,0.42296,0.00026,16.69075]
[1777009050772,35.78,77687.83,0.47,0.42293,0.00026,16.69049]
[1777009052818,35.78,77682.32,0.47,0.42149,0.00026,16.67199]
[1777009055104,35.78,77682.06,0.47,0.42142,0.00026,16.67137]
[1777009055807,35.78,77676.84,0.47,0.42008,0.00026,16.65885]
[1777009058830,35.78,77671.34,0.47,0.41868,0.00026,16.64548]
[1777009064040,35.79,77669.47,0.47,0.41821,0.00026,16.64094]
[1777009069092,35.79,77667.92,0.47,0.41782,0.00026,16.63717]
[1777009074665,35.79,77666.72,0.47,0.41752,0.00026,16.63425]
[1777009079689,35.8,77665.56,0.47,0.41723,0.00026,16.63146]
[1777009084788,35.8,77664.9,0.47,0.41707,0.00026,16.6299]
[1777009085861,35.8,77668.85,0.47,0.41808,0.00026,16.63973]
[1777009090882,35.8,77668.16,0.47,0.41791,0.00026,16.63808]
[1777009096108,35.81,77666.3,0.47,0.41745,0.00026,16.63354]
[1777009101727,35.81,77664.89,0.47,0.41709,0.00026,16.63008]
[1777009107410,35.81,77664.89,0.47,0.4171,0.00026,16.63019]
[1777009112452,35.82,77663.78,0.47,0.4168,0.00026,16.62198]
[1777009115127,35.82,77665.98,0.47,0.41737,0.00026,16.62751]
[1777009115170,35.82,77665.98,0.47,0.41737,0.00026,16.62751]
[1777009115906,35.82,77670.58,0.47,0.41855,0.00026,16.63889]
[1777009116415,35.82,77670.58,0.47,0.41855,0.00026,16.63889]
[1777009116478,35.82,77670.58,0.47,0.41855,0.00026,16.63889]
[1777009116559,35.82,77678.33,0.47,0.42053,0.00026,16.65772]
[1777009118007,35.82,77681.73,0.47,0.4214,0.00026,16.66585]
[1777009118363,35.82,77682.03,0.47,0.42148,0.00026,16.66657]
[1777009121547,35.82,77682.87,0.47,0.42169,0.00026,16.66856]
[1777009121648,35.82,77687.84,0.47,0.42297,0.00026,16.68027]
[1777009123714,35.82,77687.84,0.47,0.42297,0.00026,16.68027]
[1777009123822,35.82,77701.05,0.47,0.42636,0.00026,16.71055]
[1777009124211,35.82,77701.05,0.47,0.42636,0.00026,16.71055]
[1777009124747,35.82,77701.05,0.47,0.42636,0.00026,16.71055]
[1777009124795,35.82,77701.05,0.47,0.42636,0.00026,16.71055]
[1777009124897,35.82,77717.07,0.47,0.43048,0.00026,16.74571]
[1777009125938,35.82,77719.2,0.47,0.43103,0.00026,16.75025]
[1777009125972,35.82,77719.2,0.47,0.43103,0.00026,16.75025]
[1777009126140,35.82,77719.2,0.47,0.43103,0.00026,16.75025]
[1777009126303,35.82,77719.2,0.47,0.43104,0.00026,16.75029]
[1777009128578,35.83,77724.26,0.47,0.43235,0.00026,16.76101]
[1777009133352,35.83,77729.53,0.47,0.43371,0.00026,16.77196]
[1777009138885,35.83,77731.95,0.47,0.43433,0.00026,16.77682]
[1777009140752,35.83,77734.51,0.47,0.43499,0.00026,16.78203]
[1777009140804,35.83,77735.93,0.47,0.43536,0.00026,16.7849]
[1777009142822,35.83,77732.08,0.47,0.43437,0.00026,16.77716]
[1777009145092,35.83,77732.06,0.47,0.43436,0.00026,16.77708]
[1777009145890,35.83,77731.61,0.47,0.43424,0.00026,16.77615]
[1777009146396,35.83,77731.61,0.47,0.43424,0.00026,16.77615]
[1777009146405,35.83,77731.61,0.47,0.43424,0.00026,16.77615]
[1777009150450,35.82,77731.38,0.47,0.43417,0.00026,16.77561]
[1777009150469,35.82,77731.38,0.47,0.43417,0.00026,16.77561]
[1777009150558,35.82,77731.38,0.47,0.43417,0.00026,16.77561]
[1777009150659,35.82,77731.32,0.47,0.43416,0.00026,16.77547]
[1777009156151,35.82,77730.87,0.47,0.43403,0.00026,16.77446]
[1777009156515,35.82,77735.62,0.47,0.43525,0.00026,16.7841]
[1777009160219,35.81,77736.03,0.47,0.43535,0.00026,16.78488]
[1777009160259,35.81,77736.03,0.47,0.43535,0.00026,16.78488]
[1777009160635,35.81,77736.03,0.47,0.43535,0.00026,16.78488]
[1777009160694,35.81,77736.36,0.47,0.43543,0.00026,16.78549]
[1777009166593,35.8,77739.55,0.47,0.43624,0.00026,16.79172]
[1777009171628,35.79,77739.75,0.47,0.43625,0.00026,16.78656]
[1777009176661,35.79,77742.17,0.47,0.43686,0.00026,16.79124]
[1777009181724,35.79,77738.21,0.47,0.43584,0.00026,16.78338]
[1777009186731,35.79,77737.5,0.47,0.43565,0.00026,16.78195]
[1777009191865,35.78,77741.33,0.47,0.43663,0.00026,16.78947]
[1777009197813,35.77,77741.01,0.47,0.43652,0.00026,16.78869]
[1777009202843,35.77,77744.96,0.47,0.43754,0.00026,16.7964]
[1777009207879,35.76,77745.72,0.47,0.43773,0.00026,16.79785]
[1777009208359,35.76,77745.72,0.47,0.43773,0.00026,16.79785]
[1777009208885,35.76,77745.69,0.47,0.43772,0.00026,16.79778]
[1777009213920,35.76,77747.08,0.47,0.43808,0.00026,16.80047]
[1777009218955,35.76,77744.36,0.47,0.43738,0.00026,16.79519]
[1777009223993,35.76,77745.67,0.47,0.43772,0.00026,16.79774]
[1777009229026,35.76,77743.56,0.47,0.43717,0.00026,16.79363]
[1777009234061,35.76,77743.93,0.47,0.43725,0.00026,16.7889]
[1777009240331,35.77,77744.72,0.47,0.43746,0.00026,16.79053]
[1777009246591,35.78,77746.12,0.47,0.43785,0.00026,16.79342]
[1777009252188,35.79,77748.93,0.47,0.4386,0.00026,16.79896]
[1777009257225,35.8,77749.21,0.47,0.43868,0.00026,16.79959]
[1777009262885,35.81,77749.4,0.47,0.43874,0.00026,16.80003]
[1777009264279,35.81,77743.37,0.47,0.43719,0.00026,16.78841]
[1777009269377,35.81,77740.1,0.47,0.43635,0.00026,16.782]
[1777009270716,35.81,77740.1,0.47,0.43635,0.00026,16.782]
[1777009270990,35.81,77740.31,0.47,0.43641,0.00026,16.78242]
[1777009272692,35.81,77740.31,0.47,0.43641,0.00026,16.78243]
[1777009272754,35.81,77740.31,0.47,0.43641,0.00026,16.78243]
[1777009272772,35.81,77739.69,0.47,0.43625,0.00026,16.78121]
[1777009278369,35.81,77737.68,0.47,0.43573,0.00026,16.77725]
[1777009283406,35.82,77737.13,0.47,0.4356,0.00026,16.77618]
[1777009288440,35.82,77735.46,0.47,0.43517,0.00026,16.77286]
[1777009289420,35.82,77735.46,0.47,0.43517,0.00026,16.77286]
[1777009290054,35.82,77738.27,0.47,0.4359,0.00026,16.77848]
[1777009294486,35.82,77743.1,0.47,0.43711,0.00026,16.78251]
[1777009299518,35.81,77745.16,0.47,0.43764,0.00026,16.78646]
[1777009304554,35.81,77744.9,0.47,0.43757,0.00026,16.78595]
[1777009306975,35.81,77744.86,0.47,0.43756,0.00026,16.78587]
[1777009307077,35.81,77746.21,0.47,0.4379,0.00026,16.78848]
[1777009309280,35.81,77745.34,0.47,0.43768,0.00026,16.78678]
[1777009309318,35.81,77745.34,0.47,0.43768,0.00026,16.78678]
[1777009309353,35.81,77745.34,0.47,0.43768,0.00026,16.78678]
[1777009309588,35.81,77745.34,0.47,0.43768,0.00026,16.78678]
[1777009312782,35.81,77744.9,0.47,0.43756,0.00026,16.78592]
[1777009312829,35.81,77744.9,0.47,0.43756,0.00026,16.78592]
[1777009313328,35.81,77744.79,0.47,0.43753,0.00026,16.7857]
[1777009313617,35.81,77744.79,0.47,0.43753,0.00026,16.7857]
[1777009318651,35.81,77744.18,0.47,0.43738,0.00026,16.7845]
[1777009325702,35.81,77745.15,0.47,0.43762,0.00026,16.78637]
[1777009330736,35.8,77744.45,0.47,0.43744,0.00026,16.78499]
[1777009336112,35.8,77746.47,0.47,0.43796,0.00026,16.7889]
[1777009339914,35.8,77748.92,0.47,0.43859,0.00026,16.79358]
[1777009340123,35.8,77749.46,0.47,0.43873,0.00026,16.79461]
[1777009341257,35.8,77749.74,0.47,0.4388,0.00026,16.79514]
[1777009341312,35.8,77749.74,0.47,0.4388,0.00026,16.79514]
[1777009341814,35.8,77756.85,0.47,0.44064,0.00026,16.80858]
[1777009343836,35.8,77754.43,0.47,0.44002,0.00026,16.80407]
[1777009343922,35.81,77758.03,0.47,0.44095,0.00026,16.81081]
[1777009350010,35.81,77761.3,0.47,0.44181,0.00026,16.81692]
[1777009355910,35.82,77764.55,0.47,0.44265,0.00026,16.81748]
[1777009363967,35.83,77765.07,0.47,0.4428,0.00026,16.81853]
[1777009369004,35.84,77763.45,0.47,0.44239,0.00026,16.81568]
[1777009374037,35.85,77765.47,0.47,0.44293,0.00026,16.8194]
[1777009377059,35.85,77772.86,0.47,0.44485,0.00026,16.83253]
[1777009382094,35.85,77773.76,0.47,0.44509,0.00026,16.83414]
[1777009384605,35.86,77773.6,0.47,0.44505,0.00026,16.83387]
[1777009384658,35.86,77773.6,0.47,0.44505,0.00026,16.83387]
[1777009386155,35.86,77773.87,0.47,0.44512,0.00026,16.83435]
[1777009386166,35.86,77773.87,0.47,0.44512,0.00026,16.83435]
[1777009387128,35.86,77774.81,0.47,0.44536,0.00026,16.836]
[1777009388021,35.86,77774.81,0.47,0.44536,0.00026,16.836]
[1777009388135,35.86,77774.57,0.47,0.4453,0.00026,16.83559]
[1777009393174,35.86,77772.96,0.47,0.44489,0.00026,16.83283]
[1777009398216,35.86,77770.42,0.47,0.44424,0.00026,16.82841]
[1777009403245,35.87,77768.55,0.47,0.44376,0.00026,16.82514]
[1777009408280,35.87,77766.32,0.47,0.44319,0.00026,16.8212]
[1777009413630,35.87,77764.18,0.47,0.44263,0.00026,16.81193]
[1777009419550,35.88,77761.03,0.47,0.44182,0.00026,16.80627]
[1777009425725,35.88,77762.13,0.47,0.44211,0.00026,16.80833]
[1777009427863,35.89,77755.9,0.47,0.44051,0.00026,16.7969]
[1777009431871,35.89,77751.73,0.47,0.43944,0.00026,16.78911]
[1777009437934,35.89,77748.42,0.47,0.43859,0.00026,16.78288]
[1777009441086,35.9,77748.45,0.47,0.43861,0.00026,16.78296]
[1777009441091,35.9,77748.45,0.47,0.43861,0.00026,16.78296]
[1777009441123,35.9,77747.19,0.47,0.43828,0.00026,16.78055]
[1777009447061,35.9,77746.01,0.47,0.43799,0.00026,16.77833]
[1777009452587,35.91,77744.5,0.47,0.43761,0.00026,16.77551]
[1777009458245,35.91,77743.32,0.47,0.43732,0.00026,16.77327]
[1777009459054,35.91,77742.59,0.47,0.43713,0.00026,16.77187]
[1777009459155,35.92,77742.53,0.47,0.43712,0.00026,16.77176]
[1777009460646,35.92,77746.55,0.47,0.43816,0.00026,16.77958]
[1777009465681,35.92,77745.79,0.47,0.43797,0.00026,16.77817]
[1777009467888,35.92,77741.93,0.47,0.43698,0.00026,16.77071]
[1777009473364,35.93,77741.81,0.47,0.43694,0.00026,16.76508]
[1777009475752,35.93,77746.02,0.47,0.43803,0.00026,16.7733]
[1777009480787,35.94,77748.28,0.47,0.43862,0.00026,16.7777]
[1777009485821,35.94,77750.81,0.47,0.43928,0.00026,16.78258]
[1777009490858,35.95,77753.61,0.47,0.44002,0.00026,16.78791]
[1777009495342,35.95,77756.14,0.47,0.44067,0.00026,16.79266]
[1777009495497,35.95,77756.79,0.47,0.44084,0.00026,16.79387]
[1777009496206,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496446,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496613,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496722,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496766,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496794,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496854,35.95,77737.86,0.47,0.43597,0.00026,16.75763]
[1777009496955,35.96,77719.33,0.47,0.4312,0.00026,16.71974]
[1777009497939,35.96,77719.33,0.47,0.4312,0.00026,16.71974]
[1777009498011,35.96,77719.33,0.47,0.4312,0.00026,16.71974]
[1777009498012,35.95,77721.18,0.47,0.43167,0.00026,16.72359]
[1777009499047,35.95,77720.87,0.47,0.43159,0.00026,16.72291]
[1777009500468,35.95,77721.19,0.47,0.43167,0.00026,16.72356]
[1777009500928,35.95,77721.19,0.47,0.43167,0.00026,16.72353]
[1777009501519,35.95,77721.19,0.47,0.43167,0.00026,16.72353]
[1777009501989,35.95,77721.19,0.47,0.43167,0.00026,16.72353]
[1777009502285,35.95,77721.19,0.47,0.43167,0.00026,16.72353]
[1777009502256,35.95,77725.66,0.47,0.43281,0.00026,16.73281]
[1777009504346,35.94,77725.66,0.47,0.43281,0.00026,16.73278]
[1777009505168,35.94,77725.44,0.47,0.43274,0.00026,16.73227]
[1777009505292,35.94,77726.25,0.47,0.43295,0.00026,16.73395]
[1777009505799,35.94,77726.25,0.47,0.43295,0.00026,16.73395]
[1777009505963,35.94,77726.25,0.47,0.43295,0.00026,16.73392]
[1777009506440,35.94,77726.25,0.47,0.43295,0.00026,16.73392]
[1777009506550,35.94,77726.25,0.47,0.43295,0.00026,16.73392]
[1777009507219,35.94,77746.77,0.47,0.43824,0.00026,16.77483]
[1777009507940,35.94,77746.77,0.47,0.43824,0.00026,16.77483]
[1777009508186,35.94,77746.77,0.47,0.43824,0.00026,16.77483]
[1777009508255,35.94,77746.77,0.47,0.43824,0.00026,16.77483]
[1777009508347,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508473,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508804,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508860,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508886,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508920,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508965,35.94,77751.23,0.47,0.43938,0.00026,16.7833]
[1777009508991,35.94,77758.89,0.47,0.44136,0.00026,16.79758]
[1777009509698,35.94,77758.89,0.47,0.44136,0.00026,16.79758]
[1777009509741,35.94,77758.89,0.47,0.44136,0.00026,16.79758]
[1777009510359,35.94,77764.0,0.47,0.44268,0.00026,16.80689]
[1777009511237,35.94,77764.0,0.47,0.44268,0.00026,16.80689]
[1777009511265,35.94,77764.0,0.47,0.44268,0.00026,16.80689]
[1777009512165,35.94,77763.52,0.47,0.44256,0.00026,16.80604]
[1777009512186,35.94,77763.52,0.47,0.44256,0.00026,16.80604]
[1777009512248,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009512565,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009512673,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009512685,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009512711,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009513068,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009513104,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009513202,35.94,77764.6,0.47,0.44284,0.00026,16.80799]
[1777009513262,35.94,77757.55,0.47,0.44102,0.00026,16.79517]
[1777009514167,35.94,77757.55,0.47,0.44102,0.00026,16.79517]
[1777009514239,35.95,77748.19,0.47,0.43861,0.00026,16.7776]
[1777009515337,35.95,77741.95,0.47,0.437,0.00026,16.76556]
[1777009516321,35.95,77741.95,0.47,0.437,0.00026,16.76556]
[1777009516475,35.95,77740.57,0.47,0.43665,0.00026,16.76288]
[1777009517054,35.95,77740.57,0.47,0.43666,0.00026,16.76291]
[1777009518246,35.95,77740.57,0.47,0.43666,0.00026,16.76291]
[1777009518322,35.95,77743.25,0.47,0.43735,0.00026,16.76817]
[1777009519628,35.95,77743.25,0.47,0.43735,0.00026,16.76819]
[1777009519637,35.95,77743.25,0.47,0.43735,0.00026,16.76819]
[1777009520341,35.96,77747.35,0.47,0.43841,0.00026,16.77613]
[1777009522090,35.96,77754.67,0.47,0.44031,0.00026,16.79]
[1777009527130,35.96,77757.74,0.47,0.44111,0.00026,16.79575]
[1777009532485,35.97,77759.06,0.47,0.44144,0.00026,16.79279]
[1777009535311,35.97,77756.19,0.47,0.4407,0.00026,16.78753]
[1777009536193,35.98,77755.67,0.47,0.44057,0.00026,16.78659]
[1777009536620,35.98,77755.67,0.47,0.44057,0.00026,16.78659]
[1777009536673,35.98,77755.67,0.47,0.44057,0.00026,16.78659]
[1777009538544,35.98,77756.89,0.47,0.44089,0.00026,16.78887]
[1777009539214,35.98,77757.12,0.47,0.44095,0.00026,16.78931]
[1777009545254,35.99,77756.65,0.47,0.44085,0.00026,16.78853]
[1777009550288,35.99,77754.05,0.47,0.44019,0.00026,16.78377]
[1777009550883,35.99,77754.05,0.47,0.44019,0.00026,16.78377]
[1777009551400,35.99,77755.78,0.47,0.44063,0.00026,16.787]
[1777009552409,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009552769,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009552824,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009552867,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009552934,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009553016,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009553070,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009553221,35.99,77761.12,0.47,0.44201,0.00026,16.79681]
[1777009553323,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009553481,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009553670,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009553737,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009553821,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009554317,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009554851,36.0,77759.41,0.47,0.44157,0.00026,16.79371]
[1777009555331,36.0,77759.65,0.47,0.44164,0.00026,16.79416]
[1777009560360,36.0,77760.12,0.47,0.44177,0.00026,16.79507]
[1777009565397,36.0,77756.45,0.47,0.44083,0.00026,16.78838]
[1777009565684,36.0,77756.45,0.47,0.44083,0.00026,16.78838]
[1777009566400,36.01,77750.35,0.47,0.43926,0.00026,16.77699]
[1777009567408,36.01,77745.33,0.47,0.43797,0.00026,16.76743]
[1777009568429,36.01,77743.76,0.47,0.43757,0.00026,16.76441]
[1777009568455,36.01,77743.76,0.47,0.43757,0.00026,16.76441]
[1777009569422,36.01,77742.18,0.47,0.43716,0.00026,16.76137]
[1777009571191,36.01,77741.18,0.47,0.43691,0.00026,16.75944]
[1777009571401,36.01,77741.18,0.47,0.43691,0.00026,16.75946]
[1777009576655,36.02,77741.17,0.47,0.43692,0.00026,16.75953]
[1777009581682,36.03,77744.63,0.47,0.43783,0.00026,16.76633]
[1777009587472,36.03,77747.07,0.47,0.43847,0.00026,16.7711]
[1777009592411,36.04,77753.91,0.47,0.44022,0.00026,16.7786]
[1777009597437,36.04,77755.38,0.47,0.4406,0.00026,16.78137]
[1777009602876,36.05,77757.3,0.47,0.4411,0.00026,16.78497]
[1777009607904,36.05,77756.99,0.47,0.44103,0.00026,16.78446]
[1777009612935,36.06,77757.1,0.47,0.44107,0.00026,16.78472]
[1777009617952,36.06,77758.91,0.47,0.44155,0.00026,16.78811]
[1777009622954,36.07,77761.88,0.47,0.44232,0.00026,16.79356]
[1777009627984,36.07,77762.57,0.47,0.44251,0.00026,16.79486]
[1777009629582,36.08,77762.94,0.47,0.44261,0.00026,16.79555]
[1777009629706,36.08,77762.94,0.47,0.44261,0.00026,16.79555]
[1777009630230,36.08,77768.31,0.47,0.44399,0.00026,16.8051]
[1777009630785,36.08,77768.31,0.47,0.44399,0.00026,16.8051]
[1777009630820,36.08,77768.31,0.47,0.44399,0.00026,16.8051]
[1777009631377,36.08,77768.31,0.47,0.44399,0.00026,16.8051]
[1777009631478,36.08,77775.69,0.47,0.44589,0.00026,16.8179]
[1777009632185,36.08,77775.69,0.47,0.44589,0.00026,16.8179]
[1777009632423,36.08,77774.91,0.47,0.44569,0.00026,16.81657]
[1777009632637,36.08,77774.91,0.47,0.44569,0.00026,16.81657]
[1777009632676,36.08,77774.91,0.47,0.44569,0.00026,16.81657]
[1777009634175,36.08,77774.91,0.47,0.44569,0.00026,16.81657]
[1777009634180,36.08,77774.91,0.47,0.44569,0.00026,16.81657]
[1777009634456,36.08,77774.23,0.47,0.44552,0.00026,16.81541]
[1777009639726,36.08,77773.2,0.47,0.44526,0.00026,16.81366]
[1777009640278,36.08,77773.2,0.47,0.44526,0.00026,16.81366]
[1777009640379,36.08,77773.57,0.47,0.44535,0.00026,16.8143]
[1777009644180,36.08,77777.42,0.47,0.44635,0.00026,16.82089]
[1777009647448,36.08,77781.11,0.47,0.4473,0.00026,16.8271]
[1777009647457,36.08,77781.11,0.47,0.4473,0.00026,16.8271]
[1777009648073,36.09,77782.15,0.47,0.44757,0.00026,16.82884]
[1777009653404,36.09,77781.91,0.47,0.44749,0.00026,16.82302]
[1777009658956,36.09,77782.17,0.47,0.44757,0.00026,16.82349]
[1777009664086,36.1,77783.37,0.47,0.44788,0.00026,16.82552]
[1777009669124,36.1,77784.7,0.47,0.44823,0.00026,16.82773]
[1777009674156,36.1,77783.33,0.47,0.44788,0.00026,16.82551]
[1777009676234,36.1,77783.1,0.47,0.44783,0.00026,16.82513]
[1777009676248,36.1,77783.1,0.47,0.44783,0.00026,16.82513]
[1777009676278,36.1,77783.1,0.47,0.44783,0.00026,16.82513]
[1777009676306,36.11,77776.59,0.47,0.44615,0.00026,16.81423]
[1777009678187,36.11,77770.62,0.47,0.44462,0.00026,16.80399]
[1777009683496,36.11,77770.09,0.47,0.44448,0.00026,16.80308]
[1777009689264,36.11,77772.02,0.47,0.44498,0.00026,16.80645]
[1777009694298,36.11,77774.39,0.47,0.4456,0.00026,16.81056]
[1777009695473,36.11,77774.39,0.47,0.4456,0.00026,16.81056]
[1777009695493,36.11,77774.39,0.47,0.4456,0.00026,16.81056]
[1777009695546,36.11,77773.82,0.47,0.44545,0.00026,16.80958]
[1777009696480,36.11,77778.61,0.47,0.44669,0.00026,16.81773]
[1777009701492,36.12,77776.04,0.47,0.44603,0.00026,16.81341]
[1777009705613,36.12,77782.74,0.47,0.44776,0.00026,16.82469]
[1777009710614,36.12,77783.59,0.47,0.44798,0.00026,16.82612]
[1777009715668,36.13,77784.99,0.47,0.44834,0.00026,16.82302]
[1777009720364,36.13,77783.84,0.47,0.44805,0.00026,16.82117]
[1777009720595,36.14,77784.62,0.47,0.44825,0.00026,16.82246]
[1777009725619,36.14,77784.36,0.47,0.44819,0.00026,16.82208]
[1777009727556,36.14,77783.27,0.47,0.44791,0.00026,16.82031]
[1777009727634,36.14,77782.93,0.47,0.44783,0.00026,16.81976]
[1777009731651,36.15,77782.78,0.47,0.4478,0.00026,16.81954]
[1777009731664,36.15,77782.88,0.47,0.44782,0.00026,16.81972]
[1777009737080,36.15,77781.55,0.47,0.44749,0.00026,16.81757]
[1777009742636,36.16,77783.1,0.47,0.4479,0.00026,16.8202]
[1777009747673,36.17,77780.85,0.47,0.44733,0.00026,16.81653]
[1777009752706,36.17,77780.7,0.47,0.4473,0.00026,16.81634]
[1777009756973,36.18,77779.82,0.47,0.44708,0.00026,16.81491]
[1777009757029,36.18,77780.54,0.47,0.44727,0.00026,16.81612]
[1777009758752,36.18,77773.18,0.47,0.44538,0.00026,16.80369]
[1777009763784,36.18,77773.56,0.47,0.44549,0.00026,16.80438]
[1777009765366,36.18,77773.56,0.47,0.44549,0.00026,16.80438]
[1777009765410,36.18,77773.56,0.47,0.44549,0.00026,16.80438]
[1777009765614,36.19,77776.56,0.47,0.44626,0.00026,16.8095]
[1777009765832,36.19,77782.08,0.47,0.44768,0.00026,16.81874]
[1777009767437,36.19,77782.08,0.47,0.44768,0.00026,16.81874]
[1777009767456,36.19,77782.08,0.47,0.44768,0.00026,16.81874]
[1777009767717,36.19,77784.18,0.47,0.44822,0.00026,16.82219]
[1777009772738,36.18,77784.11,0.47,0.44817,0.00026,16.81657]
[1777009777765,36.17,77783.84,0.47,0.44809,0.00026,16.81605]
[1777009782822,36.16,77784.66,0.47,0.44829,0.00026,16.81733]
[1777009788091,36.16,77784.05,0.47,0.44812,0.00026,16.81626]
[1777009792777,36.15,77787.9,0.47,0.4491,0.00026,16.82246]
[1777009797822,36.14,77785.29,0.47,0.44841,0.00026,16.81816]
[1777009802823,36.13,77785.49,0.47,0.44845,0.00026,16.81842]
[1777009807895,36.13,77787.39,0.47,0.44893,0.00026,16.82144]
[1777009812932,36.12,77787.49,0.47,0.44895,0.00026,16.82157]
[1777009816933,36.12,77789.9,0.47,0.44957,0.00026,16.82544]
[1777009817716,36.12,77790.94,0.47,0.44983,0.00026,16.82709]
[1777009819734,36.12,77795.05,0.47,0.45089,0.00026,16.83359]
[1777009820670,36.12,77798.84,0.47,0.45186,0.00026,16.83948]
[1777009824695,36.11,77802.93,0.47,0.45291,0.00026,16.84569]
[1777009825996,36.11,77803.49,0.47,0.45306,0.00026,16.84653]
[1777009826701,36.11,77810.48,0.47,0.45486,0.00026,16.85691]
[1777009827393,36.11,77810.48,0.47,0.45486,0.00026,16.85691]
[1777009827581,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828052,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828135,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828171,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828195,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828239,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828291,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828322,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828518,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828599,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828776,36.11,77818.63,0.47,0.45696,0.00026,16.86858]
[1777009828700,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009828862,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009828980,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829057,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829071,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829079,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829169,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829177,36.11,77829.23,0.47,0.4597,0.00026,16.88307]
[1777009829271,36.11,77833.37,0.47,0.46077,0.00026,16.88852]
[1777009830524,36.11,77833.37,0.47,0.46077,0.00026,16.88852]
[1777009830805,36.11,77834.58,0.47,0.46108,0.00026,16.89009]
[1777009831305,36.11,77834.58,0.47,0.46108,0.00026,16.89009]
[1777009831316,36.11,77834.58,0.47,0.46108,0.00026,16.89009]
[1777009831790,36.11,77832.57,0.47,0.46055,0.00026,16.88204]
[1777009832767,36.11,77828.88,0.47,0.4596,0.00026,16.87718]
[1777009833482,36.11,77828.88,0.47,0.4596,0.00026,16.87718]
[1777009833494,36.11,77828.88,0.47,0.4596,0.00026,16.87718]
[1777009833707,36.11,77824.58,0.47,0.45849,0.00026,16.87139]
[1777009835339,36.11,77826.06,0.47,0.45887,0.00026,16.87341]
[1777009835381,36.11,77826.06,0.47,0.45887,0.00026,16.87341]
[1777009835722,36.12,77827.19,0.47,0.45917,0.00026,16.87494]
[1777009837722,36.12,77832.8,0.47,0.46062,0.00026,16.88238]
[1777009840007,36.12,77836.09,0.47,0.46147,0.00026,16.88664]
[1777009840023,36.12,77836.09,0.47,0.46147,0.00026,16.88664]
[1777009840816,36.12,77839.16,0.47,0.46227,0.00026,16.89054]
[1777009841774,36.12,77843.64,0.47,0.46343,0.00026,16.89611]
[1777009846791,36.12,77844.15,0.47,0.46356,0.00026,16.89675]
[1777009851796,36.13,77845.7,0.47,0.46397,0.00026,16.89865]
[1777009856132,36.13,77849.01,0.47,0.46483,0.00026,16.90265]
[1777009856156,36.13,77849.01,0.47,0.46483,0.00026,16.90265]
[1777009856402,36.13,77849.01,0.47,0.46483,0.00026,16.90265]
[1777009856832,36.13,77861.87,0.47,0.46815,0.00026,16.91734]
[1777009857595,36.13,77861.87,0.47,0.46815,0.00026,16.91734]
[1777009857680,36.13,77862.15,0.47,0.46823,0.00026,16.91765]
[1777009858458,36.13,77862.15,0.47,0.46823,0.00026,16.91765]
[1777009861121,36.13,77859.75,0.47,0.4676,0.00026,16.91499]
[1777009861138,36.13,77859.75,0.47,0.4676,0.00026,16.91499]
[1777009861771,36.13,77855.96,0.47,0.46662,0.00026,16.91073]
[1777009866842,36.13,77855.65,0.47,0.46654,0.00026,16.91037]
[1777009868758,36.13,77847.98,0.47,0.46456,0.00026,16.90141]
[1777009869844,36.13,77840.57,0.47,0.46264,0.00026,16.89236]
[1777009871823,36.13,77838.36,0.47,0.46207,0.00026,16.88959]
[1777009873914,36.13,77836.63,0.47,0.46163,0.00026,16.8874]
[1777009874767,36.14,77833.54,0.47,0.46083,0.00026,16.88343]
[1777009876551,36.14,77832.75,0.47,0.46063,0.00026,16.88241]
[1777009876565,36.14,77832.75,0.47,0.46063,0.00026,16.88241]
[1777009876774,36.14,77832.42,0.47,0.46055,0.00026,16.88199]
[1777009877790,36.14,77828.71,0.47,0.45959,0.00026,16.8771]
[1777009882811,36.14,77827.79,0.47,0.45936,0.00026,16.8759]
[1777009885777,36.14,77823.37,0.47,0.45822,0.00026,16.86993]
[1777009885993,36.14,77823.37,0.47,0.45822,0.00026,16.86993]
[1777009886830,36.14,77822.39,0.47,0.45796,0.00026,16.86858]
[1777009888155,36.14,77821.97,0.47,0.45785,0.00026,16.86799]
[1777009888168,36.14,77821.97,0.47,0.45785,0.00026,16.86799]
[1777009888774,36.14,77821.93,0.47,0.45784,0.00026,16.86793]
[1777009890053,36.14,77821.93,0.47,0.45784,0.00026,16.86793]
[1777009890078,36.14,77821.93,0.47,0.45784,0.00026,16.86793]
[1777009892062,36.14,77821.53,0.47,0.45772,0.00026,16.86192]
[1777009892071,36.14,77821.53,0.47,0.45772,0.00026,16.86192]
[1777009892133,36.14,77821.53,0.47,0.45772,0.00026,16.86192]
[1777009893706,36.14,77821.53,0.47,0.45772,0.00026,16.86192]
[1777009898740,36.14,77820.28,0.47,0.45739,0.00026,16.86017]
[1777009903776,36.14,77820.44,0.47,0.45743,0.00026,16.86039]
[1777009908811,36.13,77820.88,0.47,0.45755,0.00026,16.86099]
[1777009913854,36.13,77822.37,0.47,0.45793,0.00026,16.86304]
[1777009918880,36.13,77821.89,0.47,0.4578,0.00026,16.86237]
[1777009923423,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923433,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923484,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923563,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923632,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923833,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923897,36.13,77824.85,0.47,0.45857,0.00026,16.86642]
[1777009923915,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924053,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924079,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924105,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924603,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924669,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924738,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924815,36.13,77830.15,0.47,0.45993,0.00026,16.87352]
[1777009924922,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009924952,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009924992,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925121,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925159,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925232,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925427,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925468,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925746,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925766,36.13,77837.46,0.47,0.46183,0.00026,16.88301]
[1777009925930,36.13,77839.2,0.47,0.46228,0.00026,16.88522]
[1777009925960,36.13,77839.2,0.47,0.46228,0.00026,16.88522]
[1777009926601,36.13,77839.2,0.47,0.46228,0.00026,16.88522]
[1777009926936,36.14,77840.01,0.47,0.46249,0.00026,16.88624]
[1777009927112,36.14,77840.01,0.47,0.46249,0.00026,16.88624]
[1777009927124,36.14,77840.01,0.47,0.46249,0.00026,16.88624]
[1777009927213,36.14,77840.33,0.47,0.46257,0.00026,16.88664]
[1777009928376,36.14,77840.33,0.47,0.46257,0.00026,16.88664]
[1777009928885,36.14,77841.12,0.47,0.46278,0.00026,16.88763]
[1777009929903,36.14,77848.02,0.47,0.46456,0.00026,16.89605]
[1777009930875,36.14,77853.77,0.47,0.46605,0.00026,16.90281]
[1777009931267,36.14,77853.77,0.47,0.46605,0.00026,16.90281]
[1777009931308,36.14,77853.77,0.47,0.46605,0.00026,16.90281]
[1777009931340,36.14,77853.77,0.47,0.46605,0.00026,16.90281]
[1777009931368,36.14,77854.5,0.47,0.46624,0.00026,16.90365]
[1777009932003,36.14,77854.5,0.47,0.46624,0.00026,16.90365]
[1777009932726,36.14,77864.14,0.47,0.46873,0.00026,16.9144]
[1777009934243,36.14,77866.06,0.47,0.46923,0.00026,16.91646]
[1777009934256,36.14,77866.06,0.47,0.46923,0.00026,16.91646]
[1777009934261,36.14,77866.06,0.47,0.46923,0.00026,16.91646]
[1777009934861,36.14,77865.74,0.47,0.46915,0.00026,16.91611]
[1777009939871,36.14,77864.14,0.47,0.46873,0.00026,16.91438]
[1777009943969,36.13,77860.29,0.47,0.46773,0.00026,16.91016]
[1777009949065,36.13,77858.07,0.47,0.46716,0.00026,16.90768]
[1777009953039,36.13,77856.02,0.47,0.46661,0.00026,16.89991]
[1777009953579,36.13,77855.16,0.47,0.46639,0.00026,16.89893]
[1777009959162,36.13,77856.08,0.47,0.46662,0.00026,16.89998]
[1777009964197,36.13,77852.3,0.47,0.46564,0.00026,16.89562]
[1777009965204,36.13,77845.93,0.47,0.464,0.00026,16.88805]
[1777009967218,36.13,77851.1,0.47,0.46533,0.00026,16.89421]
[1777009972254,36.13,77850.77,0.47,0.46525,0.00026,16.89382]
[1777009974268,36.13,77846.23,0.47,0.46407,0.00026,16.88841]
[1777009979302,36.13,77843.04,0.47,0.46325,0.00026,16.88452]
[1777009981728,36.13,77836.6,0.47,0.46159,0.00026,16.87645]
[1777009983331,36.13,77832.7,0.47,0.46058,0.00026,16.87142]
[1777009984696,36.13,77832.7,0.47,0.46058,0.00026,16.87142]
[1777009984998,36.13,77833.5,0.47,0.46078,0.00026,16.87245]
[1777009986793,36.13,77832.2,0.47,0.46045,0.00026,16.87076]
[1777009986804,36.13,77832.2,0.47,0.46045,0.00026,16.87076]
[1777009986875,36.13,77832.66,0.47,0.46056,0.00026,16.87136]
[1777009992146,36.12,77835.1,0.47,0.46119,0.00026,16.8745]
[1777009994934,36.12,77839.01,0.47,0.4622,0.00026,16.87948]
[1777009995647,36.12,77839.01,0.47,0.4622,0.00026,16.87948]
[1777009995920,36.12,77839.83,0.47,0.46241,0.00026,16.8805]
[1777010001896,36.12,77843.93,0.47,0.46347,0.00026,16.88558]
[1777010007498,36.12,77843.3,0.47,0.46331,0.00026,16.88481]
[1777010012728,36.13,77842.7,0.47,0.46314,0.00026,16.87864]
[1777010018575,36.13,77848.01,0.47,0.46452,0.00026,16.88512]
[1777010022030,36.13,77848.08,0.47,0.46455,0.00026,16.88522]
[1777010022037,36.13,77849.06,0.47,0.4648,0.00026,16.88639]
[1777010026632,36.14,77854.24,0.47,0.46614,0.00026,16.89246]
[1777010031666,36.14,77856.3,0.47,0.46668,0.00026,16.89481]
[1777010036701,36.14,77854.85,0.47,0.4663,0.00026,16.89316]
[1777010041739,36.14,77853.86,0.47,0.46604,0.00026,16.89202]
[1777010046771,36.14,77852.74,0.47,0.46575,0.00026,16.89072]
[1777010052246,36.14,77852.0,0.47,0.46556,0.00026,16.88986]
[1777010057320,36.14,77853.49,0.47,0.46595,0.00026,16.89159]
[1777010058590,36.14,77853.49,0.47,0.46595,0.00026,16.89159]
[1777010058638,36.14,77853.49,0.47,0.46595,0.00026,16.89159]
[1777010059039,36.14,77853.57,0.47,0.46597,0.00026,16.89169]
[1777010060272,36.14,77853.63,0.47,0.46599,0.00026,16.89175]
[1777010060288,36.14,77853.63,0.47,0.46599,0.00026,16.89175]
[1777010061896,36.14,77853.24,0.47,0.46589,0.00026,16.8913]
[1777010066906,36.14,77852.72,0.47,0.46575,0.00026,16.8907]
[1777010072174,36.14,77852.1,0.47,0.46558,0.00026,16.88454]
[1777010073085,36.14,77848.09,0.47,0.46454,0.00026,16.8798]
[1777010075314,36.14,77845.93,0.47,0.46398,0.00026,16.8772]
[1777010075324,36.14,77845.93,0.47,0.46398,0.00026,16.8772]
[1777010076083,36.14,77845.98,0.47,0.46399,0.00026,16.87727]
[1777010081172,36.14,77846.32,0.47,0.46408,0.00026,16.87769]
[1777010085067,36.14,77839.57,0.47,0.46234,0.00026,16.86938]
[1777010090075,36.15,77838.14,0.47,0.46198,0.00026,16.8676]
[1777010092109,36.15,77838.02,0.47,0.46195,0.00026,16.86746]
[1777010092089,36.15,77832.62,0.47,0.46055,0.00026,16.86052]
[1777010092125,36.15,77832.62,0.47,0.46055,0.00026,16.86052]
[1777010093096,36.15,77831.52,0.47,0.46027,0.00026,16.85909]
[1777010096303,36.15,77828.8,0.47,0.45957,0.00026,16.85551]
[1777010096444,36.15,77828.8,0.47,0.45957,0.00026,16.85551]
[1777010096523,36.15,77828.8,0.47,0.45957,0.00026,16.85551]
[1777010097045,36.15,77828.8,0.47,0.45957,0.00026,16.85551]
[1777010097060,36.15,77814.22,0.47,0.4558,0.00026,16.83536]
[1777010098040,36.15,77798.41,0.47,0.45172,0.00026,16.81181]
[1777010099053,36.15,77796.87,0.47,0.45132,0.00026,16.80941]
[1777010099779,36.15,77796.87,0.47,0.45132,0.00026,16.80941]
[1777010100082,36.15,77796.26,0.47,0.45116,0.00026,16.80844]
[1777010100483,36.15,77796.26,0.47,0.45116,0.00026,16.80844]
[1777010100547,36.15,77796.26,0.47,0.45116,0.00026,16.80844]
[1777010100593,36.15,77795.78,0.47,0.45103,0.00026,16.80768]
[1777010103340,36.15,77795.65,0.47,0.451,0.00026,16.80746]
[1777010104080,36.15,77795.65,0.47,0.451,0.00026,16.80746]
[1777010103517,36.14,77795.72,0.47,0.45101,0.00026,16.80756]
[1777010105078,36.14,77795.78,0.47,0.45102,0.00026,16.80763]
[1777010107291,36.14,77796.29,0.47,0.45115,0.00026,16.8084]
[1777010107356,36.14,77796.69,0.47,0.45126,0.00026,16.80903]
[1777010112686,36.13,77798.84,0.47,0.4518,0.00026,16.81231]
[1777010118608,36.12,77798.47,0.47,0.45169,0.00026,16.81168]
[1777010124880,36.12,77802.92,0.47,0.45283,0.00026,16.81842]
[1777010130368,36.1,77804.39,0.47,0.45319,0.00026,16.82056]
[1777010135405,36.1,77806.22,0.47,0.45364,0.00026,16.81782]
[1777010140440,36.1,77807.63,0.47,0.454,0.00026,16.81988]
[1777010145477,36.09,77810.08,0.47,0.45463,0.00026,16.82347]
[1777010147193,36.09,77810.08,0.47,0.45463,0.00026,16.82347]
[1777010147552,36.09,77810.08,0.47,0.45463,0.00026,16.82347]
[1777010148044,36.09,77810.08,0.47,0.45463,0.00026,16.82347]
[1777010148140,36.09,77841.4,0.47,0.46273,0.00026,16.86596]
[1777010148878,36.09,77841.4,0.47,0.46273,0.00026,16.86596]
[1777010148948,36.09,77841.4,0.47,0.46273,0.00026,16.86596]
[1777010148971,36.09,77890.97,0.47,0.4756,0.00026,16.91898]
[1777010150316,36.09,77890.97,0.47,0.4756,0.00026,16.91898]
[1777010150522,36.09,77890.97,0.47,0.4756,0.00026,16.91898]
[1777010150987,36.09,77892.53,0.47,0.476,0.00026,16.92036]
[1777010151303,36.09,77892.53,0.47,0.476,0.00026,16.92036]
[1777010152001,36.09,77891.32,0.47,0.47568,0.00026,16.91929]
[1777010154543,36.09,77885.54,0.47,0.47418,0.00026,16.91402]
[1777010156949,36.08,77880.41,0.47,0.47285,0.00026,16.90914]
[1777010158603,36.08,77880.41,0.47,0.47285,0.00026,16.90914]
[1777010159041,36.08,77880.19,0.47,0.47279,0.00026,16.90892]
[1777010162107,36.08,77880.87,0.47,0.47296,0.00026,16.90957]
[1777010163041,36.08,77880.18,0.47,0.47278,0.00026,16.9089]
[1777010163403,36.08,77880.18,0.47,0.47278,0.00026,16.9089]
[1777010163504,36.08,77880.18,0.47,0.47278,0.00026,16.9089]
[1777010164152,36.08,77880.18,0.47,0.47278,0.00026,16.9089]
[1777010164159,36.08,77880.18,0.47,0.47278,0.00026,16.9089]
[1777010163977,36.07,77885.7,0.47,0.47421,0.00026,16.91414]
[1777010165070,36.07,77890.9,0.47,0.47556,0.00026,16.91889]
[1777010167465,36.07,77891.68,0.47,0.47577,0.00026,16.91958]
[1777010167861,36.07,77891.68,0.47,0.47577,0.00026,16.91958]
[1777010168167,36.07,77909.86,0.47,0.48049,0.00026,16.93454]
[1777010168536,36.07,77909.86,0.47,0.48049,0.00026,16.93454]
[1777010168661,36.07,77909.15,0.47,0.48031,0.00026,16.934]
[1777010169205,36.07,77909.15,0.47,0.48031,0.00026,16.934]
[1777010169828,36.07,77909.15,0.47,0.48031,0.00026,16.934]
[1777010170082,36.07,77909.15,0.47,0.48031,0.00026,16.934]
[1777010170145,36.07,77968.88,0.47,0.49584,0.00026,16.96674]
[1777010170556,36.07,77968.88,0.47,0.49584,0.00026,16.96674]
[1777010170669,36.08,77968.88,0.47,0.49584,0.00026,16.96674]
[1777010173901,36.07,77965.56,0.47,0.49497,0.00026,16.96559]
[1777010173978,36.07,77965.56,0.47,0.49497,0.00026,16.96559]
[1777010174032,36.07,77965.61,0.47,0.49498,0.00026,16.96561]
[1777010175277,36.07,77965.65,0.47,0.49499,0.00026,16.96563]
[1777010175790,36.07,77965.65,0.47,0.49499,0.00026,16.96563]
[1777010175894,36.07,77965.65,0.47,0.49499,0.00026,16.96563]
[1777010176012,36.07,77957.5,0.47,0.49288,0.00026,16.96248]
[1777010176320,36.07,77957.5,0.47,0.49288,0.00026,16.96248]
[1777010176466,36.07,77957.5,0.47,0.49288,0.00026,16.96248]
[1777010176833,36.07,78008.6,0.47,0.50616,0.00026,16.97428]
[1777010177850,36.07,78008.6,0.47,0.50616,0.00026,16.97428]
[1777010177892,36.07,78008.6,0.47,0.50616,0.00026,16.97428]
[1777010178059,36.07,78008.6,0.47,0.50616,0.00026,16.97428]
[1777010178122,36.07,78005.17,0.47,0.50527,0.00026,16.97408]
[1777010178920,36.07,78005.17,0.47,0.50527,0.00026,16.97408]
[1777010179078,36.07,78005.17,0.47,0.50527,0.00026,16.97408]
[1777010179142,36.07,78003.48,0.47,0.50483,0.00026,16.97395]
[1777010179267,36.07,78003.48,0.47,0.50483,0.00026,16.97395]
[1777010179745,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010180356,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010180362,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010180439,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010181052,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010181061,36.07,78004.23,0.47,0.50502,0.00026,16.97401]
[1777010181134,36.07,78012.0,0.47,0.50704,0.00026,16.9744]
[1777010183201,36.07,78005.27,0.47,0.50529,0.00026,16.97409]
[1777010188210,36.08,78008.37,0.47,0.5061,0.00026,16.97427]
[1777010189823,36.08,77996.84,0.47,0.5031,0.00026,16.97323]
[1777010190814,36.08,77994.18,0.47,0.50241,0.00026,16.97286]
[1777010192457,36.08,77993.17,0.47,0.50215,0.00026,16.96728]
[1777010192486,36.08,77993.17,0.47,0.50215,0.00026,16.96728]
[1777010193199,36.09,77988.99,0.47,0.50106,0.00026,16.96655]
[1777010193586,36.09,77988.99,0.47,0.50106,0.00026,16.96655]
[1777010193636,36.09,77988.99,0.47,0.50106,0.00026,16.96655]
[1777010193835,36.09,77988.99,0.47,0.50106,0.00026,16.96655]
[1777010194841,36.09,77983.87,0.47,0.49973,0.00026,16.9655]
[1777010197072,36.09,77981.64,0.47,0.49915,0.00026,16.96498]
[1777010197107,36.09,77980.23,0.47,0.49879,0.00026,16.96463]
[1777010198637,36.09,77980.23,0.47,0.49879,0.00026,16.96463]
[1777010199231,36.09,77973.17,0.47,0.49695,0.00026,16.96268]
[1777010200885,36.09,77966.96,0.47,0.49534,0.00026,16.96066]
[1777010201459,36.09,77966.96,0.47,0.49534,0.00026,16.96066]
[1777010202209,36.09,77977.74,0.47,0.49814,0.00026,16.96398]
[1777010203182,36.1,77981.32,0.47,0.49907,0.00026,16.9649]
[1777010203890,36.1,77981.32,0.47,0.49907,0.00026,16.9649]
[1777010204171,36.1,77978.5,0.47,0.49834,0.00026,16.96418]
[1777010207193,36.1,77978.64,0.47,0.49838,0.00026,16.96422]
[1777010207234,36.1,77978.64,0.47,0.49838,0.00026,16.96422]
[1777010207935,36.1,77978.38,0.47,0.49831,0.00026,16.96415]
[1777010208951,36.1,77983.02,0.47,0.49952,0.00026,16.9653]
[1777010210090,36.11,77992.43,0.47,0.50196,0.00026,16.96716]
[1777010211246,36.11,77992.43,0.47,0.50196,0.00026,16.96716]
[1777010212128,36.11,77995.17,0.47,0.50267,0.00026,16.96758]
[1777010214151,36.11,78013.11,0.47,0.50733,0.00026,16.96899]
[1777010215240,36.12,78016.46,0.47,0.5082,0.00026,16.969]
[1777010215679,36.12,78016.46,0.47,0.5082,0.00026,16.969]
[1777010215868,36.12,78016.46,0.47,0.5082,0.00026,16.969]
[1777010215883,36.12,78016.46,0.47,0.5082,0.00026,16.969]
[1777010216032,36.12,78016.46,0.47,0.5082,0.00026,16.969]
[1777010216261,36.12,78024.82,0.47,0.51037,0.00026,16.96867]
[1777010217101,36.12,78031.55,0.47,0.51212,0.00026,16.96804]
[1777010217396,36.12,78031.55,0.47,0.51212,0.00026,16.96804]
[1777010218004,36.12,78031.55,0.47,0.51212,0.00026,16.96804]
[1777010219144,36.13,78025.74,0.47,0.51061,0.00026,16.96861]
[1777010220371,36.13,78022.58,0.47,0.50979,0.00026,16.96881]
[1777010220410,36.13,78022.58,0.47,0.50979,0.00026,16.96881]
[1777010220792,36.13,78022.58,0.47,0.50979,0.00026,16.96881]
[1777010221237,36.13,78011.76,0.47,0.50698,0.00026,16.96897]
[1777010223046,36.14,78012.12,0.47,0.50708,0.00026,16.96898]
[1777010225059,36.14,78008.15,0.47,0.50605,0.00026,16.96883]
[1777010225568,36.14,78008.15,0.47,0.50605,0.00026,16.96883]
[1777010225654,36.14,78008.15,0.47,0.50605,0.00026,16.96883]
[1777010226065,36.14,78004.89,0.47,0.5052,0.00026,16.96863]
[1777010227073,36.14,77993.62,0.47,0.50228,0.00026,16.96735]
[1777010228080,36.14,77993.06,0.47,0.50213,0.00026,16.96726]
[1777010228728,36.14,77993.06,0.47,0.50213,0.00026,16.96726]
[1777010229191,36.14,77993.95,0.47,0.50236,0.00026,16.9674]
[1777010229597,36.14,77993.95,0.47,0.50236,0.00026,16.9674]
[1777010230199,36.14,77993.43,0.47,0.50223,0.00026,16.96732]
[1777010231150,36.14,77993.43,0.47,0.50223,0.00026,16.96732]
[1777010231279,36.15,77993.28,0.47,0.50219,0.00026,16.96729]
[1777010232156,36.15,77993.28,0.47,0.50219,0.00026,16.96729]
[1777010232221,36.15,77993.03,0.47,0.50212,0.00026,16.96725]
[1777010233643,36.15,77990.88,0.47,0.50157,0.00026,16.96689]
[1777010233656,36.15,77990.88,0.47,0.50157,0.00026,16.96689]
[1777010234227,36.15,77991.35,0.47,0.50169,0.00026,16.96698]
[1777010235206,36.15,77991.35,0.47,0.50169,0.00026,16.96698]
[1777010235251,36.15,77991.35,0.47,0.50169,0.00026,16.96698]
[1777010235306,36.14,77990.96,0.47,0.50159,0.00026,16.96691]
[1777010237197,36.14,77982.14,0.47,0.4993,0.00026,16.9651]
[1777010239294,36.14,77982.32,0.47,0.49934,0.00026,16.96514]
[1777010241532,36.14,77984.32,0.47,0.49986,0.00026,16.9656]
[1777010241715,36.14,77984.32,0.47,0.49986,0.00026,16.9656]
[1777010241932,36.14,77984.32,0.47,0.49986,0.00026,16.9656]
[1777010242179,36.14,77984.2,0.47,0.49983,0.00026,16.96557]
[1777010243186,36.15,77993.05,0.47,0.50213,0.00026,16.96726]
[1777010244197,36.15,77997.41,0.47,0.50326,0.00026,16.96788]
[1777010246612,36.16,77994.68,0.47,0.50255,0.00026,16.9675]
[1777010246626,36.16,77994.68,0.47,0.50255,0.00026,16.9675]
[1777010247296,36.16,77989.53,0.47,0.50122,0.00026,16.96665]
[1777010252355,36.17,77992.64,0.47,0.50202,0.00026,16.96176]
[1777010257363,36.17,77990.18,0.47,0.50139,0.00026,16.96134]
[1777010262410,36.18,77988.86,0.47,0.50105,0.00026,16.9611]
[1777010263335,36.18,77986.02,0.47,0.50031,0.00026,16.96053]
[1777010264342,36.18,77975.61,0.47,0.49761,0.00026,16.95797]
[1777010265344,36.18,77975.61,0.47,0.49761,0.00026,16.95797]
[1777010265349,36.18,77977.12,0.47,0.498,0.00026,16.95839]
[1777010266362,36.18,77977.12,0.47,0.498,0.00026,16.95839]
[1777010266427,36.18,77977.08,0.47,0.49799,0.00026,16.95838]
[1777010267362,36.18,77976.66,0.47,0.49788,0.00026,16.95826]
[1777010268154,36.18,77976.66,0.47,0.49788,0.00026,16.95826]
[1777010268369,36.18,77976.51,0.47,0.49784,0.00026,16.95822]
[1777010269787,36.18,77977.56,0.47,0.49811,0.00026,16.95851]
[1777010270302,36.18,77977.56,0.47,0.49811,0.00026,16.95851]
[1777010270384,36.18,77977.73,0.47,0.49816,0.00026,16.95856]
[1777010272228,36.18,77976.55,0.47,0.49785,0.00026,16.95823]
[1777010272400,36.18,77972.88,0.47,0.4969,0.00026,16.95717]
[1777010275419,36.18,77968.49,0.47,0.49576,0.00026,16.95577]
[1777010278334,36.18,77966.99,0.47,0.49537,0.00026,16.95526]
[1777010278402,36.18,77964.1,0.47,0.49462,0.00026,16.95423]
[1777010280321,36.18,77964.1,0.47,0.49462,0.00026,16.95423]
[1777010280378,36.18,77957.23,0.47,0.49284,0.00026,16.95155]
[1777010283153,36.18,77958.97,0.47,0.49329,0.00026,16.95226]
[1777010283267,36.18,77964.96,0.47,0.49485,0.00026,16.95454]
[1777010283693,36.18,77974.84,0.47,0.49741,0.00026,16.95775]
[1777010285231,36.18,77974.84,0.47,0.49741,0.00026,16.95775]
[1777010285248,36.18,77974.84,0.47,0.49741,0.00026,16.95775]
[1777010285328,36.18,77980.92,0.47,0.49899,0.00026,16.95938]
[1777010290491,36.18,77982.94,0.47,0.49951,0.00026,16.95986]
[1777010296567,36.18,77982.4,0.47,0.49937,0.00026,16.95973]
[1777010298838,36.18,77982.27,0.47,0.49934,0.00026,16.9597]
[1777010299424,36.18,77982.55,0.47,0.49941,0.00026,16.95977]
[1777010300396,36.18,77987.13,0.47,0.5006,0.00026,16.96076]
[1777010300870,36.18,77987.13,0.47,0.5006,0.00026,16.96076]
[1777010301431,36.18,77988.65,0.47,0.50099,0.00026,16.96106]
[1777010304847,36.18,77985.92,0.47,0.50028,0.00026,16.96051]
[1777010304860,36.18,77985.92,0.47,0.50028,0.00026,16.96051]
[1777010305441,36.19,77985.29,0.47,0.50012,0.00026,16.96038]
[1777010306706,36.19,77983.87,0.47,0.49975,0.00026,16.96007]
[1777010307421,36.18,77983.32,0.47,0.49961,0.00026,16.95994]
[1777010312424,36.18,77981.31,0.47,0.49908,0.00026,16.95404]
[1777010312851,36.18,77980.36,0.47,0.49884,0.00026,16.95381]
[1777010313356,36.18,77979.66,0.47,0.49866,0.00026,16.95363]
[1777010318385,36.18,77978.46,0.47,0.49834,0.00026,16.95332]
[1777010323415,36.18,77977.76,0.47,0.49816,0.00026,16.95313]
[1777010325019,36.18,77976.43,0.47,0.49782,0.00026,16.95277]
[1777010325030,36.18,77976.43,0.47,0.49782,0.00026,16.95277]
[1777010325041,36.18,77976.43,0.47,0.49782,0.00026,16.95277]
[1777010325415,36.18,77975.53,0.47,0.49758,0.00026,16.95252]
[1777010329082,36.18,77975.05,0.47,0.49746,0.00026,16.95238]
[1777010329110,36.18,77975.05,0.47,0.49746,0.00026,16.95238]
[1777010329118,36.18,77975.05,0.47,0.49746,0.00026,16.95238]
[1777010331111,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010331117,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010331130,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010331441,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010331931,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010331943,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010332004,36.18,77975.22,0.47,0.4975,0.00026,16.95243]
[1777010332021,36.18,77975.17,0.47,0.49749,0.00026,16.95242]
[1777010333222,36.18,77975.17,0.47,0.49749,0.00026,16.95242]
[1777010333258,36.18,77965.96,0.47,0.4951,0.00026,16.94947]
[1777010334261,36.18,77970.34,0.47,0.49624,0.00026,16.95095]
[1777010339869,36.18,77973.44,0.47,0.49704,0.00026,16.95191]
[1777010341782,36.18,77972.22,0.47,0.49673,0.00026,16.95154]
[1777010341888,36.18,77972.28,0.47,0.49674,0.00026,16.95156]
[1777010346919,36.18,77969.19,0.47,0.49594,0.00026,16.95057]
[1777010351953,36.18,77967.7,0.47,0.49555,0.00026,16.95007]
[1777010354402,36.18,77963.11,0.47,0.49436,0.00026,16.94844]
[1777010360011,36.19,77963.53,0.47,0.49447,0.00026,16.94859]
[1777010364472,36.19,77966.98,0.47,0.49537,0.00026,16.94983]
[1777010370019,36.2,77966.66,0.47,0.49529,0.00026,16.94972]
[1777010370082,36.2,77962.76,0.47,0.49428,0.00026,16.94831]
[1777010372094,36.2,77955.38,0.47,0.49236,0.00026,16.93991]
[1777010373996,36.2,77954.88,0.47,0.49223,0.00026,16.9397]
[1777010374439,36.2,77954.73,0.47,0.49219,0.00026,16.93963]
[1777010379508,36.21,77954.69,0.47,0.49218,0.00026,16.93962]
[1777010384535,36.21,77954.96,0.47,0.49226,0.00026,16.93973]
[1777010388837,36.22,77955.68,0.47,0.49244,0.00026,16.94004]
[1777010389534,36.22,77955.71,0.47,0.49245,0.00026,16.94006]
[1777010394540,36.22,77954.7,0.47,0.49219,0.00026,16.93963]
[1777010397117,36.22,77953.28,0.47,0.49182,0.00026,16.939]
[1777010397446,36.22,77957.43,0.47,0.4929,0.00026,16.94078]
[1777010398441,36.23,77961.01,0.47,0.49383,0.00026,16.94222]
[1777010400645,36.23,77961.01,0.47,0.49383,0.00026,16.94222]
[1777010400809,36.23,77960.87,0.47,0.49379,0.00026,16.94216]
[1777010401297,36.23,77960.87,0.47,0.49379,0.00026,16.94216]
[1777010402497,36.23,77960.87,0.47,0.49379,0.00026,16.94216]
[1777010402500,36.23,77960.87,0.47,0.49379,0.00026,16.94216]
[1777010402305,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010402710,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010402800,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010402944,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010402983,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010403171,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010403256,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010403399,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010403460,36.23,77970.88,0.47,0.49639,0.00026,16.94569]
[1777010403534,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010403593,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010403664,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010403815,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010403867,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010404027,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010404073,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010404360,36.23,77977.13,0.47,0.49801,0.00026,16.94753]
[1777010404440,36.23,77977.41,0.47,0.49808,0.00026,16.94761]
[1777010404677,36.23,77977.41,0.47,0.49808,0.00026,16.94761]
[1777010404747,36.23,77977.41,0.47,0.49808,0.00026,16.94761]
[1777010405437,36.23,77979.73,0.47,0.49868,0.00026,16.94822]
[1777010406439,36.23,77979.73,0.47,0.49868,0.00026,16.94822]
[1777010406541,36.23,77981.69,0.47,0.49919,0.00026,16.9487]
[1777010408565,36.23,77987.88,0.47,0.5008,0.00026,16.95005]
[1777010409828,36.24,77987.45,0.47,0.50069,0.00026,16.94996]
[1777010409842,36.24,77987.45,0.47,0.50069,0.00026,16.94996]
[1777010411373,36.24,77987.45,0.47,0.50069,0.00026,16.94996]
[1777010412803,36.24,77984.91,0.47,0.50003,0.00026,16.94944]
[1777010413460,36.24,77981.31,0.47,0.4991,0.00026,16.94861]
[1777010415502,36.24,77974.38,0.47,0.4973,0.00026,16.94676]
[1777010417945,36.24,77971.46,0.47,0.49654,0.00026,16.94588]
[1777010417964,36.24,77971.46,0.47,0.49654,0.00026,16.94588]
[1777010418556,36.24,77971.14,0.47,0.49646,0.00026,16.94578]
[1777010421551,36.24,77967.52,0.47,0.49552,0.00026,16.94459]
[1777010426685,36.24,77967.71,0.47,0.49557,0.00026,16.94465]
[1777010430533,36.24,77972.83,0.47,0.4969,0.00026,16.9463]
[1777010431553,36.25,77977.52,0.47,0.49811,0.00026,16.94221]
[1777010436588,36.25,77976.87,0.47,0.49794,0.00026,16.94203]
[1777010436562,36.25,77969.64,0.47,0.49607,0.00026,16.93986]
[1777010441575,36.25,77970.93,0.47,0.4964,0.00026,16.94028]
[1777010443600,36.25,77966.48,0.47,0.49525,0.00026,16.9388]
[1777010443946,36.25,77966.48,0.47,0.49525,0.00026,16.9388]
[1777010443958,36.25,77966.48,0.47,0.49525,0.00026,16.9388]
[1777010444600,36.25,77966.48,0.47,0.49525,0.00026,16.9388]
[1777010447516,36.24,77962.34,0.47,0.49418,0.00026,16.93729]
[1777010448529,36.24,77958.46,0.47,0.49317,0.00026,16.93577]
[1777010449538,36.24,77958.46,0.47,0.49317,0.00026,16.93577]
[1777010449613,36.24,77961.42,0.47,0.49394,0.00026,16.93694]
[1777010451341,36.24,77961.56,0.47,0.49397,0.00026,16.937]
[1777010451610,36.24,77964.53,0.47,0.49474,0.00026,16.9381]
[1777010453498,36.24,77970.83,0.47,0.49638,0.00026,16.94024]
[1777010458502,36.24,77968.02,0.47,0.49565,0.00026,16.93932]
[1777010459602,36.23,77962.45,0.47,0.4942,0.00026,16.93733]
[1777010463296,36.23,77959.56,0.47,0.49345,0.00026,16.93621]
[1777010463308,36.23,77959.56,0.47,0.49345,0.00026,16.93621]
[1777010463380,36.23,77957.2,0.47,0.49284,0.00026,16.93525]
[1777010467666,36.23,77955.51,0.47,0.4924,0.00026,16.93454]
[1777010468603,36.23,77948.96,0.47,0.4907,0.00026,16.93159]
[1777010473642,36.23,77948.8,0.47,0.49066,0.00026,16.93151]
[1777010478720,36.23,77948.14,0.47,0.49049,0.00026,16.9312]
[1777010482516,36.23,77941.42,0.47,0.48875,0.00026,16.92781]
[1777010485764,36.22,77938.6,0.47,0.48801,0.00026,16.9263]
[1777010486578,36.22,77939.89,0.47,0.48835,0.00026,16.927]
[1777010488441,36.22,77939.83,0.47,0.48833,0.00026,16.92697]
[1777010488602,36.22,77940.21,0.47,0.48843,0.00026,16.92717]
[1777010491999,36.22,77939.77,0.47,0.48831,0.00026,16.92149]
[1777010492004,36.22,77939.77,0.47,0.48831,0.00026,16.92149]
[1777010492024,36.22,77939.77,0.47,0.48831,0.00026,16.92149]
[1777010493680,36.23,77934.3,0.47,0.48689,0.00026,16.91844]
[1777010497870,36.23,77930.18,0.47,0.48583,0.00026,16.916]
[1777010497976,36.23,77930.18,0.47,0.48583,0.00026,16.916]
[1777010500995,36.24,77926.68,0.47,0.48492,0.00026,16.91383]
[1777010505459,36.24,77922.56,0.47,0.48386,0.00026,16.91117]
[1777010506625,36.24,77922.56,0.47,0.48386,0.00026,16.91117]
[1777010506680,36.24,77922.56,0.47,0.48386,0.00026,16.91117]
[1777010507663,36.25,77924.7,0.47,0.48441,0.00026,16.91257]
[1777010508589,36.25,77929.49,0.47,0.48566,0.00026,16.91559]
[1777010513680,36.25,77930.38,0.47,0.48589,0.00026,16.91614]
[1777010518707,36.26,77929.17,0.47,0.48558,0.00026,16.91541]
[1777010522466,36.27,77926.44,0.47,0.48488,0.00026,16.91371]
[1777010522476,36.27,77926.44,0.47,0.48488,0.00026,16.91371]
[1777010522536,36.27,77926.44,0.47,0.48488,0.00026,16.91371]
[1777010522671,36.27,77926.34,0.47,0.48485,0.00026,16.91365]
[1777010527897,36.27,77928.32,0.47,0.48537,0.00026,16.91489]
[1777010533220,36.28,77927.07,0.47,0.48505,0.00026,16.91412]
[1777010538256,36.29,77926.63,0.47,0.48494,0.00026,16.91385]
[1777010543324,36.29,77927.23,0.47,0.4851,0.00026,16.91423]
[1777010549333,36.3,77926.68,0.47,0.48496,0.00026,16.91389]
[1777010550797,36.3,77926.4,0.47,0.48489,0.00026,16.91372]
[1777010551525,36.3,77922.8,0.47,0.48395,0.00026,16.90595]
[1777010556843,36.31,77925.12,0.47,0.48455,0.00026,16.90747]
[1777010562230,36.31,77926.78,0.47,0.48499,0.00026,16.90853]
[1777010567282,36.32,77923.42,0.47,0.48412,0.00026,16.90638]
[1777010568945,36.32,77918.47,0.47,0.48284,0.00026,16.90305]
[1777010573997,36.32,77918.68,0.47,0.4829,0.00026,16.90321]
[1777010579002,36.33,77919.2,0.47,0.48304,0.00026,16.90357]
[1777010579650,36.33,77923.44,0.47,0.48413,0.00026,16.9064]
[1777010581703,36.33,77927.26,0.47,0.48512,0.00026,16.90885]
[1777010587117,36.34,77927.76,0.47,0.48526,0.00026,16.90917]
[1777010592195,36.34,77926.47,0.47,0.48493,0.00026,16.90837]
[1777010592728,36.35,77922.85,0.47,0.48399,0.00026,16.90603]
[1777010597735,36.35,77922.87,0.47,0.484,0.00026,16.90605]
[1777010602749,36.35,77920.34,0.47,0.48335,0.00026,16.90437]
[1777010607778,36.36,77920.08,0.47,0.48329,0.00026,16.9042]
[1777010610749,36.36,77918.64,0.47,0.48292,0.00026,16.90322]
[1777010610770,36.36,77917.74,0.47,0.48268,0.00026,16.90261]
[1777010611767,36.36,77917.74,0.47,0.48268,0.00026,16.89716]
[1777010617165,36.37,77918.43,0.47,0.48286,0.00026,16.89764]
[1777010622175,36.37,77921.52,0.47,0.48366,0.00026,16.89974]
[1777010622757,36.37,77925.76,0.47,0.48476,0.00026,16.9025]
[1777010626324,36.38,77924.72,0.47,0.48449,0.00026,16.90184]
[1777010626338,36.38,77924.72,0.47,0.48449,0.00026,16.90184]
[1777010626553,36.38,77924.91,0.47,0.48454,0.00026,16.90196]
[1777010631610,36.38,77926.79,0.47,0.48503,0.00026,16.90317]
[1777010636212,36.39,77928.72,0.47,0.48553,0.00026,16.90437]
[1777010636738,36.39,77934.1,0.47,0.48692,0.00026,16.90757]
[1777010638690,36.39,77934.35,0.47,0.48699,0.00026,16.90772]
[1777010638708,36.39,77934.66,0.47,0.48707,0.00026,16.90789]
[1777010640265,36.39,77934.58,0.47,0.48705,0.00026,16.90785]
[1777010640691,36.39,77934.95,0.47,0.48714,0.00026,16.90806]
[1777010645729,36.39,77936.51,0.47,0.48754,0.00026,16.90894]
[1777010650740,36.39,77937.87,0.47,0.4879,0.00026,16.90969]
[1777010655774,36.39,77938.59,0.47,0.48808,0.00026,16.91009]
[1777010660798,36.39,77940.52,0.47,0.48858,0.00026,16.91112]
[1777010665812,36.39,77942.13,0.47,0.489,0.00026,16.91197]
[1777010670784,36.39,77951.93,0.47,0.49153,0.00026,16.91672]
[1777010671064,36.39,77951.93,0.47,0.49153,0.00026,16.91672]
[1777010671767,36.39,77955.74,0.47,0.49251,0.00026,16.91294]
[1777010673748,36.39,77957.58,0.47,0.49298,0.00026,16.91371]
[1777010673766,36.39,77959.4,0.47,0.49345,0.00026,16.91444]
[1777010674785,36.39,77959.4,0.47,0.49345,0.00026,16.91444]
[1777010674826,36.39,77959.31,0.47,0.49343,0.00026,16.9144]
[1777010679896,36.38,77959.28,0.47,0.49342,0.00026,16.91439]
[1777010684956,36.38,77957.73,0.47,0.49302,0.00026,16.91376]
[1777010685147,36.38,77957.73,0.47,0.49302,0.00026,16.91376]
[1777010685160,36.38,77957.73,0.47,0.49302,0.00026,16.91376]
[1777010685282,36.38,77957.73,0.47,0.49302,0.00026,16.91376]
[1777010690317,36.37,77957.85,0.47,0.49305,0.00026,16.91381]
[1777010693972,36.37,77957.75,0.47,0.49302,0.00026,16.91377]
[1777010694783,36.37,77952.56,0.47,0.49168,0.00026,16.91155]
[1777010695412,36.37,77952.56,0.47,0.49168,0.00026,16.91155]
[1777010695790,36.37,77949.88,0.47,0.49099,0.00026,16.91033]
[1777010696811,36.37,77942.62,0.47,0.48911,0.00026,16.90677]
[1777010697165,36.37,77942.62,0.47,0.48911,0.00026,16.90677]
[1777010697721,36.37,77942.31,0.47,0.48903,0.00026,16.90661]
[1777010698562,36.37,77942.31,0.47,0.48903,0.00026,16.90661]
[1777010698585,36.37,77942.31,0.47,0.48903,0.00026,16.90661]
[1777010698800,36.37,77943.2,0.47,0.48926,0.00026,16.90707]
[1777010700849,36.37,77935.25,0.47,0.4872,0.00026,16.90277]
[1777010701807,36.37,77926.58,0.47,0.48496,0.00026,16.89758]
[1777010703795,36.37,77923.15,0.47,0.48407,0.00026,16.89538]
[1777010706292,36.38,77922.4,0.47,0.48388,0.00026,16.89489]
[1777010706310,36.38,77922.4,0.47,0.48388,0.00026,16.89489]
[1777010706776,36.38,77924.04,0.47,0.48431,0.00026,16.89596]
[1777010711808,36.38,77925.02,0.47,0.48456,0.00026,16.89659]
[1777010716730,36.39,77928.95,0.47,0.48558,0.00026,16.89906]
[1777010721751,36.39,77929.9,0.47,0.48583,0.00026,16.89964]
[1777010727676,36.39,77929.9,0.47,0.48583,0.00026,16.89965]
[1777010732693,36.4,77929.73,0.47,0.48578,0.00026,16.8941]
[1777010736885,36.4,77937.75,0.47,0.48786,0.00026,16.89875]
[1777010737792,36.4,77937.75,0.47,0.48786,0.00026,16.89875]
[1777010737838,36.4,77940.18,0.47,0.48848,0.00026,16.90006]
[1777010741782,36.4,77936.07,0.47,0.48742,0.00026,16.89781]
[1777010746804,36.39,77937.16,0.47,0.4877,0.00026,16.89842]
[1777010747938,36.4,77940.79,0.47,0.48864,0.00026,16.90038]
[1777010752994,36.4,77938.8,0.47,0.48813,0.00026,16.89932]
[1777010758141,36.4,77937.24,0.47,0.48772,0.00026,16.89846]
[1777010763639,36.4,77936.84,0.47,0.48762,0.00026,16.89824]
[1777010768641,36.4,77936.78,0.47,0.48761,0.00026,16.89821]
[1777010774019,36.4,77937.42,0.47,0.48777,0.00026,16.89857]
[1777010776925,36.41,77943.09,0.47,0.48924,0.00026,16.90159]
[1777010782460,36.41,77945.72,0.47,0.48992,0.00026,16.90291]
[1777010788175,36.4,77944.01,0.47,0.48948,0.00026,16.90206]
[1777010793226,36.4,77943.69,0.47,0.48939,0.00026,16.89645]
[1777010798245,36.4,77943.05,0.47,0.48922,0.00026,16.89612]
[1777010798939,36.4,77939.37,0.47,0.48827,0.00026,16.89419]
[1777010800933,36.41,77935.48,0.47,0.48727,0.00026,16.89204]
[1777010803473,36.4,77941.45,0.47,0.48881,0.00026,16.89529]
[1777010808540,36.4,77940.76,0.47,0.48863,0.00026,16.89493]
[1777010813914,36.4,77940.48,0.47,0.48856,0.00026,16.89478]
[1777010819082,36.4,77939.04,0.47,0.48818,0.00026,16.894]
[1777010822638,36.4,77932.35,0.47,0.48645,0.00026,16.89022]
[1777010824923,36.4,77930.85,0.47,0.48606,0.00026,16.88933]
[1777010824997,36.4,77929.95,0.47,0.48583,0.00026,16.88879]
[1777010826388,36.4,77929.95,0.47,0.48583,0.00026,16.88879]
[1777010826449,36.4,77925.43,0.47,0.48466,0.00026,16.88598]
[1777010827751,36.4,77921.36,0.47,0.48361,0.00026,16.88333]
[1777010828601,36.4,77915.05,0.47,0.48198,0.00026,16.87898]
[1777010830313,36.4,77910.49,0.47,0.4808,0.00026,16.87566]
[1777010832169,36.4,77910.49,0.47,0.4808,0.00026,16.87566]
[1777010832181,36.4,77910.49,0.47,0.4808,0.00026,16.87566]
[1777010832592,36.4,77910.19,0.47,0.48072,0.00026,16.87544]
[1777010834335,36.4,77901.12,0.47,0.47838,0.00026,16.86838]
[1777010839362,36.4,77901.4,0.47,0.47845,0.00026,16.86861]
[1777010844397,36.4,77901.67,0.47,0.47852,0.00026,16.86883]
[1777010845666,36.4,77901.67,0.47,0.47852,0.00026,16.86883]
[1777010845678,36.4,77901.67,0.47,0.47852,0.00026,16.86883]
[1777010845893,36.4,77900.6,0.47,0.47824,0.00026,16.86796]
[1777010847661,36.39,77899.38,0.47,0.47793,0.00026,16.86695]
[1777010847670,36.39,77899.38,0.47,0.47793,0.00026,16.86695]
[1777010847673,36.39,77899.38,0.47,0.47793,0.00026,16.86695]
[1777010847727,36.39,77899.38,0.47,0.47792,0.00026,16.86695]
[1777010852775,36.38,77897.7,0.47,0.47747,0.00026,16.86009]
[1777010857963,36.37,77894.42,0.47,0.47662,0.00026,16.85729]
[1777010863530,36.36,77893.44,0.47,0.47636,0.00026,16.85642]
[1777010868566,36.36,77893.74,0.47,0.47643,0.00026,16.85668]
[1777010869879,36.36,77893.74,0.47,0.47643,0.00026,16.85668]
[1777010869975,36.36,77893.17,0.47,0.47628,0.00026,16.85618]
[1777010871586,36.36,77900.17,0.47,0.47809,0.00026,16.86208]
[1777010873913,36.36,77902.13,0.47,0.4786,0.00026,16.86367]
[1777010873927,36.36,77902.13,0.47,0.4786,0.00026,16.86367]
[1777010873928,36.36,77901.53,0.47,0.47844,0.00026,16.86318]
[1777010878930,36.35,77899.56,0.47,0.47792,0.00026,16.86156]
[1777010883982,36.34,77900.13,0.47,0.47806,0.00026,16.862]
[1777010885367,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885395,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885396,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885424,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885455,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885489,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885653,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885723,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885920,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885992,36.34,77899.5,0.47,0.4779,0.00026,16.86149]
[1777010885947,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886164,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886207,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886234,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886383,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886386,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886469,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886623,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010886683,36.34,77920.84,0.47,0.48343,0.00026,16.87746]
[1777010887002,36.34,77920.4,0.47,0.48332,0.00026,16.87716]
[1777010887698,36.34,77920.4,0.47,0.48332,0.00026,16.87716]
[1777010888179,36.34,77920.4,0.47,0.48332,0.00026,16.87716]
[1777010888199,36.34,77920.4,0.47,0.48332,0.00026,16.87716]
[1777010889029,36.34,77927.05,0.47,0.48504,0.00026,16.8815]
[1777010889949,36.34,77930.91,0.47,0.48604,0.00026,16.88387]
[1777010890902,36.34,77918.3,0.47,0.48277,0.00026,16.87573]
[1777010892171,36.34,77918.06,0.47,0.48271,0.00026,16.87556]
[1777010892247,36.34,77918.06,0.47,0.48271,0.00026,16.87556]
[1777010892440,36.34,77918.06,0.47,0.48271,0.00026,16.87556]
[1777010892995,36.34,77911.36,0.47,0.48097,0.00026,16.87077]
[1777010894041,36.34,77904.31,0.47,0.47915,0.00026,16.86537]
[1777010895480,36.34,77904.33,0.47,0.47915,0.00026,16.86539]
[1777010895758,36.34,77904.33,0.47,0.47916,0.00026,16.86539]
[1777010896762,36.34,77900.51,0.47,0.47817,0.00026,16.86232]
[1777010897873,36.34,77896.02,0.47,0.477,0.00026,16.85858]
[1777010898347,36.34,77896.02,0.47,0.477,0.00026,16.85858]
[1777010898355,36.34,77896.02,0.47,0.477,0.00026,16.85858]
[1777010898991,36.34,77896.26,0.47,0.47706,0.00026,16.85879]
[1777010902058,36.34,77901.06,0.47,0.47831,0.00026,16.86277]
[1777010903050,36.34,77904.59,0.47,0.47922,0.00026,16.8656]
[1777010904408,36.34,77907.65,0.47,0.48002,0.00026,16.86798]
[1777010904517,36.34,77907.65,0.47,0.48002,0.00026,16.86798]
[1777010904528,36.34,77907.65,0.47,0.48002,0.00026,16.86798]
[1777010905026,36.34,77908.3,0.47,0.48018,0.00026,16.86847]
[1777010906404,36.34,77907.97,0.47,0.4801,0.00026,16.86822]
[1777010906427,36.34,77907.97,0.47,0.4801,0.00026,16.86822]
[1777010908435,36.35,77908.68,0.47,0.48029,0.00026,16.86877]
[1777010908444,36.35,77908.68,0.47,0.48029,0.00026,16.86877]
[1777010908450,36.35,77908.68,0.47,0.48029,0.00026,16.86877]
[1777010913487,36.35,77910.26,0.47,0.48069,0.00026,16.86451]
[1777010914547,36.35,77911.09,0.47,0.48091,0.00026,16.86513]
[1777010914585,36.35,77911.09,0.47,0.48091,0.00026,16.86513]
[1777010914643,36.35,77911.09,0.47,0.48091,0.00026,16.86513]
[1777010914888,36.35,77911.09,0.47,0.48091,0.00026,16.86513]
[1777010919924,36.36,77912.8,0.47,0.48135,0.00026,16.8664]
[1777010924712,36.36,77913.11,0.47,0.48144,0.00026,16.86663]
[1777010924958,36.37,77913.64,0.47,0.48157,0.00026,16.86702]
[1777010928018,36.36,77912.1,0.47,0.48117,0.00026,16.86589]
[1777010928048,36.36,77912.1,0.47,0.48117,0.00026,16.86589]
[1777010928778,36.36,77912.32,0.47,0.48123,0.00026,16.86605]
[1777010929091,36.37,77912.8,0.47,0.48136,0.00026,16.86641]
[1777010934108,36.37,77914.72,0.47,0.48186,0.00026,16.8678]
[1777010936444,36.37,77917.93,0.47,0.48269,0.00026,16.87006]
[1777010936460,36.37,77917.93,0.47,0.48269,0.00026,16.87006]
[1777010937083,36.37,77917.0,0.47,0.48245,0.00026,16.86942]
[1777010938934,36.37,77916.87,0.47,0.48242,0.00026,16.86933]
[1777010939086,36.38,77917.41,0.47,0.48256,0.00026,16.8697]
[1777010944092,36.38,77919.05,0.47,0.48299,0.00026,16.87084]
[1777010949117,36.38,77919.55,0.47,0.48312,0.00026,16.87119]
[1777010950207,36.39,77923.28,0.47,0.48408,0.00026,16.87368]
[1777010952895,36.39,77926.75,0.47,0.48498,0.00026,16.8759]
[1777010952951,36.39,77926.75,0.47,0.48498,0.00026,16.8759]
[1777010953149,36.39,77926.75,0.47,0.48498,0.00026,16.8759]
[1777010954071,36.39,77926.96,0.47,0.48504,0.00026,16.87604]
[1777010959073,36.39,77928.8,0.47,0.48552,0.00026,16.87718]
[1777010964163,36.39,77927.91,0.47,0.48529,0.00026,16.87664]
[1777010967240,36.4,77931.74,0.47,0.48628,0.00026,16.87896]
[1777010972568,36.4,77932.44,0.47,0.48646,0.00026,16.87393]
[1777010977591,36.4,77932.49,0.47,0.48647,0.00026,16.87396]
[1777010982667,36.4,77932.12,0.47,0.48637,0.00026,16.87374]
[1777010983798,36.4,77932.33,0.47,0.48643,0.00026,16.87386]
[1777010983843,36.4,77932.33,0.47,0.48643,0.00026,16.87386]
[1777010983921,36.4,77933.18,0.47,0.48665,0.00026,16.87436]
[1777010985953,36.4,77936.93,0.47,0.48762,0.00026,16.8765]
[1777010991426,36.4,77936.59,0.47,0.48753,0.00026,16.87631]
[1777010996461,36.4,77939.33,0.47,0.48824,0.00026,16.87781]
[1777011001591,36.41,77936.04,0.47,0.48739,0.00026,16.876]
[1777011001944,36.41,77936.04,0.47,0.48739,0.00026,16.876]
[1777011002141,36.41,77934.46,0.47,0.48699,0.00026,16.87511]
[1777011003128,36.41,77924.15,0.47,0.48432,0.00026,16.86882]
[1777011005178,36.41,77922.37,0.47,0.48386,0.00026,16.86766]
[1777011005948,36.41,77922.37,0.47,0.48386,0.00026,16.86766]
[1777011006100,36.41,77922.29,0.47,0.48384,0.00026,16.86761]
[1777011006246,36.41,77922.29,0.47,0.48384,0.00026,16.86761]
[1777011006534,36.41,77922.29,0.47,0.48384,0.00026,16.86761]
[1777011007564,36.42,77929.41,0.47,0.48568,0.00026,16.87213]
[1777011009037,36.42,77943.6,0.47,0.48935,0.00026,16.88006]
[1777011014596,36.41,77945.26,0.47,0.48978,0.00026,16.88089]
[1777011019638,36.41,77948.51,0.47,0.49062,0.00026,16.88247]
[1777011024666,36.4,77948.96,0.47,0.49073,0.00026,16.88268]
[1777011029795,36.4,77950.49,0.47,0.49113,0.00026,16.88339]
[1777011029813,36.4,77950.49,0.47,0.49113,0.00026,16.88339]
[1777011030125,36.4,77938.52,0.47,0.48803,0.00026,16.87737]
[1777011031237,36.4,77938.55,0.47,0.48803,0.00026,16.87194]
[1777011035066,36.4,77931.77,0.47,0.48628,0.00026,16.86808]
[1777011040109,36.4,77930.94,0.47,0.48606,0.00026,16.86758]
[1777011044376,36.39,77932.71,0.47,0.48652,0.00026,16.86863]
[1777011045209,36.39,77924.45,0.47,0.48438,0.00026,16.86354]
[1777011050269,36.39,77926.34,0.47,0.48486,0.00026,16.86474]
[1777011055289,36.38,77929.96,0.47,0.4858,0.00026,16.86697]
[1777011060780,36.37,77931.36,0.47,0.48616,0.00026,16.86781]
[1777011065141,36.37,77936.66,0.47,0.48752,0.00026,16.87087]
[1777011066032,36.37,77941.05,0.47,0.48866,0.00026,16.87326]
[1777011071057,36.36,77941.77,0.47,0.48885,0.00026,16.87363]
[1777011076084,36.36,77938.59,0.47,0.48802,0.00026,16.87193]
[1777011081101,36.35,77938.77,0.47,0.48806,0.00026,16.87202]
[1777011086106,36.34,77939.86,0.47,0.48834,0.00026,16.87261]
[1777011091151,36.34,77938.97,0.47,0.48811,0.00026,16.87212]
[1777011096264,36.34,77940.14,0.47,0.48841,0.00026,16.8673]
[1777011100331,36.35,77936.39,0.47,0.48744,0.00026,16.86525]
[1777011105478,36.35,77937.29,0.47,0.48767,0.00026,16.86575]
[1777011110478,36.35,77937.8,0.47,0.48781,0.00026,16.86604]
[1777011115606,36.36,77936.22,0.47,0.4874,0.00026,16.86516]
[1777011121069,36.36,77936.03,0.47,0.48735,0.00026,16.86505]
[1777011123867,36.36,77933.1,0.47,0.48659,0.00026,16.86337]
[1777011124315,36.36,77921.8,0.47,0.48366,0.00026,16.85631]
[1777011125810,36.36,77919.52,0.47,0.48307,0.00026,16.85477]
[1777011125842,36.36,77919.94,0.47,0.48318,0.00026,16.85505]
[1777011131206,36.36,77922.23,0.47,0.48378,0.00026,16.8566]
[1777011131259,36.37,77922.32,0.47,0.4838,0.00026,16.85666]
[1777011131920,36.37,77922.32,0.47,0.4838,0.00026,16.85666]
[1777011131946,36.37,77924.48,0.47,0.48436,0.00026,16.85807]
[1777011133426,36.37,77927.96,0.47,0.48526,0.00026,16.86028]
[1777011135440,36.37,77924.08,0.47,0.48426,0.00026,16.85782]
[1777011137671,36.37,77923.08,0.47,0.484,0.00026,16.85716]
[1777011138334,36.37,77922.38,0.47,0.48382,0.00026,16.8567]
[1777011138786,36.37,77913.89,0.47,0.48162,0.00026,16.85083]
[1777011140062,36.37,77913.89,0.47,0.48162,0.00026,16.85083]
[1777011140094,36.37,77913.89,0.47,0.48162,0.00026,16.85083]
[1777011140153,36.37,77913.89,0.47,0.48162,0.00026,16.85083]
[1777011140195,36.36,77913.26,0.47,0.48145,0.00026,16.85037]
[1777011142287,36.36,77913.26,0.47,0.48145,0.00026,16.85037]
[1777011142307,36.36,77913.26,0.47,0.48145,0.00026,16.85037]
[1777011142346,36.36,77911.85,0.47,0.48108,0.00026,16.84934]
[1777011143551,36.36,77911.66,0.47,0.48103,0.00026,16.84919]
[1777011144307,36.36,77912.23,0.47,0.48118,0.00026,16.84961]
[1777011145251,36.36,77912.23,0.47,0.48118,0.00026,16.84961]
[1777011145263,36.36,77912.23,0.47,0.48118,0.00026,16.84961]
[1777011145309,36.36,77914.0,0.47,0.48164,0.00026,16.8509]
[1777011150255,36.37,77917.73,0.47,0.48261,0.00026,16.85355]
[1777011155293,36.38,77919.02,0.47,0.48294,0.00026,16.84899]
[1777011160381,36.38,77918.94,0.47,0.48293,0.00026,16.84894]
[1777011165397,36.39,77918.64,0.47,0.48285,0.00026,16.84874]
[1777011170538,36.4,77918.78,0.47,0.4829,0.00026,16.84885]
[1777011175276,36.4,77911.99,0.47,0.48114,0.00026,16.84404]
[1777011180315,36.41,77913.76,0.47,0.48161,0.00026,16.84534]
[1777011185137,36.42,77917.48,0.47,0.48258,0.00026,16.84798]
[1777011190150,36.43,77919.89,0.47,0.4832,0.00026,16.84965]
[1777011192300,36.43,77923.92,0.47,0.48425,0.00026,16.85232]
[1777011196405,36.44,77929.25,0.47,0.48563,0.00026,16.85568]
[1777011197168,36.44,77929.25,0.47,0.48563,0.00026,16.85568]
[1777011197186,36.44,77929.25,0.47,0.48563,0.00026,16.85568]
[1777011197195,36.44,77929.24,0.47,0.48563,0.00026,16.85568]
[1777011202251,36.44,77928.43,0.47,0.48542,0.00026,16.85518]
[1777011207313,36.45,77926.83,0.47,0.48501,0.00026,16.85419]
[1777011207414,36.45,77930.41,0.47,0.48594,0.00026,16.85639]
[1777011211278,36.45,77919.68,0.47,0.48316,0.00026,16.84407]
[1777011213336,36.45,77916.42,0.47,0.48232,0.00026,16.84183]
[1777011218554,36.46,77917.87,0.47,0.4827,0.00026,16.84284]
[1777011223595,36.47,77918.0,0.47,0.48274,0.00026,16.84294]
[1777011228637,36.48,77918.34,0.47,0.48283,0.00026,16.84319]
[1777011232443,36.48,77924.61,0.47,0.48445,0.00026,16.84736]
[1777011235385,36.49,77928.83,0.47,0.48555,0.00026,16.85002]
[1777011238366,36.52,77925.03,0.47,0.48459,0.00026,16.84767]
[1777011239442,36.52,77925.03,0.47,0.48459,0.00026,16.84767]
[1777011240427,36.54,77923.33,0.47,0.48416,0.00026,16.84659]
[1777011245544,36.55,77923.75,0.47,0.48428,0.00026,16.84688]
[1777011250573,36.57,77923.28,0.47,0.48416,0.00026,16.84659]
[1777011255573,36.61,77922.92,0.47,0.4841,0.00026,16.8464]
[1777011257667,36.63,77923.93,0.47,0.48437,0.00026,16.84707]
[1777011258401,36.63,77923.11,0.47,0.48416,0.00026,16.84655]
[1777011259429,36.63,77923.11,0.47,0.48416,0.00026,16.84655]
[1777011260311,36.64,77924.08,0.47,0.48442,0.00026,16.84719]
[1777011265346,36.64,77924.15,0.47,0.48444,0.00026,16.84723]
[1777011270381,36.65,77922.4,0.47,0.48399,0.00026,16.84611]
[1777011275416,36.65,77922.31,0.47,0.48396,0.00026,16.84059]
[1777011277127,36.65,77922.31,0.47,0.48396,0.00026,16.84059]
[1777011277411,36.65,77922.07,0.47,0.4839,0.00026,16.84043]
[1777011278473,36.65,77922.07,0.47,0.4839,0.00026,16.84043]
[1777011278455,36.65,77925.96,0.47,0.4849,0.00026,16.84293]
[1777011278551,36.65,77925.96,0.47,0.4849,0.00026,16.84293]
[1777011278605,36.65,77925.96,0.47,0.4849,0.00026,16.84293]
[1777011278623,36.65,77925.96,0.47,0.4849,0.00026,16.84293]
[1777011279490,36.65,77930.97,0.47,0.48619,0.00026,16.84599]
[1777011280188,36.65,77930.97,0.47,0.48619,0.00026,16.84599]
[1777011280451,36.65,77930.97,0.47,0.48619,0.00026,16.84599]
[1777011284484,36.66,77941.21,0.47,0.48883,0.00026,16.85169]
[1777011285902,36.66,77940.97,0.47,0.48877,0.00026,16.85157]
[1777011286461,36.66,77940.15,0.47,0.48856,0.00026,16.85114]
[1777011291515,36.67,77938.51,0.47,0.48814,0.00026,16.85027]
[1777011294702,36.67,77934.29,0.47,0.48706,0.00026,16.84793]
[1777011295023,36.67,77934.29,0.47,0.48706,0.00026,16.84793]
[1777011295151,36.67,77934.29,0.47,0.48706,0.00026,16.84793]
[1777011295383,36.67,77934.29,0.47,0.48706,0.00026,16.84793]
[1777011295440,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011295522,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011295598,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011295702,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011295832,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011295884,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011296038,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011296304,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011296472,36.67,77935.11,0.47,0.48727,0.00026,16.8484]
[1777011296482,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011296529,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011296691,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011296734,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011296880,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011296912,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297089,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297154,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297314,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297361,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297377,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297384,36.67,77942.39,0.47,0.48914,0.00026,16.85231]
[1777011297462,36.67,77941.42,0.47,0.48889,0.00026,16.85181]
[1777011299710,36.67,77941.45,0.47,0.4889,0.00026,16.85183]
[1777011299720,36.67,77941.45,0.47,0.4889,0.00026,16.85183]
[1777011300405,36.67,77943.67,0.47,0.48947,0.00026,16.85296]
[1777011302401,36.67,77943.52,0.47,0.48943,0.00026,16.85289]
[1777011302449,36.67,77944.37,0.47,0.48965,0.00026,16.85331]
[1777011307504,36.67,77946.96,0.47,0.49032,0.00026,16.85458]
[1777011312611,36.67,77945.23,0.47,0.48987,0.00026,16.85374]
[1777011317663,36.67,77945.3,0.47,0.48989,0.00026,16.85377]
[1777011323075,36.67,77945.97,0.47,0.49006,0.00026,16.8541]
[1777011328129,36.67,77946.04,0.47,0.49008,0.00026,16.85413]
[1777011333138,36.68,77948.67,0.47,0.49075,0.00026,16.84993]
[1777011336456,36.68,77943.74,0.47,0.48949,0.00026,16.84754]
[1777011339101,36.68,77942.19,0.47,0.48909,0.00026,16.84675]
[1777011339463,36.68,77942.19,0.47,0.48909,0.00026,16.84675]
[1777011345907,36.69,77939.39,0.47,0.48837,0.00026,16.84529]
[1777011350981,36.7,77938.57,0.47,0.48817,0.00026,16.84486]
[1777011356984,36.69,77935.93,0.47,0.48749,0.00026,16.84341]
[1777011362019,36.69,77935.61,0.47,0.4874,0.00026,16.84323]
[1777011367054,36.69,77935.36,0.47,0.48734,0.00026,16.84309]
[1777011370075,36.7,77939.26,0.47,0.48834,0.00026,16.84523]
[1777011376117,36.7,77939.45,0.47,0.48839,0.00026,16.84533]
[1777011381179,36.7,77940.92,0.47,0.48877,0.00026,16.84611]
[1777011386188,36.7,77942.7,0.47,0.48923,0.00026,16.84702]
[1777011391223,36.7,77943.38,0.47,0.4894,0.00026,16.84191]
[1777011396258,36.7,77943.17,0.47,0.48934,0.00026,16.8418]
[1777011401293,36.7,77942.71,0.47,0.48923,0.00026,16.84156]
[1777011406329,36.69,77943.36,0.47,0.48939,0.00026,16.84189]
[1777011407336,36.69,77938.95,0.47,0.48826,0.00026,16.8396]
[1777011410356,36.69,77935.25,0.47,0.4873,0.00026,16.83756]
[1777011416400,36.71,77933.15,0.47,0.48677,0.00026,16.83638]
[1777011421434,36.71,77932.09,0.47,0.4865,0.00026,16.83577]
[1777011423627,36.72,77932.35,0.47,0.48657,0.00026,16.83592]
[1777011423636,36.72,77932.35,0.47,0.48657,0.00026,16.83592]
[1777011424517,36.72,77932.74,0.47,0.48667,0.00026,16.83615]
[1777011429532,36.71,77933.73,0.47,0.48692,0.00026,16.83672]
[1777011429693,36.71,77931.4,0.47,0.48632,0.00026,16.83537]
[1777011430506,36.71,77931.4,0.47,0.48632,0.00026,16.83537]
[1777011431572,36.71,77920.44,0.47,0.48351,0.00026,16.8285]
[1777011434557,36.71,77921.72,0.47,0.48384,0.00026,16.82934]
[1777011434565,36.71,77921.72,0.47,0.48384,0.00026,16.82934]
[1777011434575,36.72,77921.41,0.47,0.48376,0.00026,16.82914]
[1777011439646,36.72,77921.71,0.47,0.48383,0.00026,16.82934]
[1777011445312,36.72,77920.56,0.47,0.48354,0.00026,16.82858]
[1777011445765,36.72,77919.7,0.47,0.48332,0.00026,16.82801]
[1777011445773,36.72,77919.7,0.47,0.48332,0.00026,16.82801]
[1777011446637,36.72,77919.71,0.47,0.48332,0.00026,16.82802]
[1777011451653,36.73,77919.85,0.47,0.48335,0.00026,16.82265]
[1777011456683,36.73,77923.37,0.47,0.48426,0.00026,16.82496]
[1777011461717,36.73,77921.62,0.47,0.48381,0.00026,16.82383]
[1777011466938,36.74,77921.13,0.47,0.48369,0.00026,16.82351]
[1777011471982,36.74,77921.04,0.47,0.48367,0.00026,16.82346]
[1777011472612,36.74,77915.9,0.47,0.48235,0.00026,16.81998]
[1777011473584,36.74,77911.48,0.47,0.48121,0.00026,16.81683]
[1777011478600,36.75,77910.71,0.47,0.48102,0.00026,16.81627]
[1777011483659,36.75,77913.16,0.47,0.48165,0.00026,16.81805]
[1777011484681,36.75,77917.7,0.47,0.48282,0.00026,16.82122]
[1777011485705,36.75,77923.86,0.47,0.4844,0.00026,16.8253]
[1777011491105,36.76,77927.18,0.47,0.48526,0.00026,16.82739]
[1777011496329,36.76,77926.8,0.47,0.48516,0.00026,16.82717]
[1777011501362,36.77,77926.2,0.47,0.48501,0.00026,16.8268]
[1777011504219,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011504337,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011504376,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505351,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505358,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505483,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505535,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505702,36.77,77925.28,0.47,0.48478,0.00026,16.82623]
[1777011505585,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011505769,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011505903,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011505949,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506110,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506217,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506321,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506390,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506529,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506570,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506586,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506591,36.77,77927.97,0.47,0.48547,0.00026,16.8279]
[1777011506658,36.78,77928.62,0.47,0.48564,0.00026,16.82829]
[1777011507449,36.78,77928.62,0.47,0.48564,0.00026,16.82829]
[1777011507687,36.78,77930.53,0.47,0.48613,0.00026,16.82944]
[1777011509401,36.78,77929.69,0.47,0.48592,0.00026,16.82894]
[1777011509406,36.78,77929.69,0.47,0.48592,0.00026,16.82894]
[1777011509719,36.78,77928.63,0.47,0.48565,0.00026,16.82831]
[1777011514727,36.79,77928.66,0.47,0.48565,0.00026,16.82286]
[1777011519985,36.8,77926.33,0.47,0.48506,0.00026,16.82144]
[1777011525044,36.81,77926.38,0.47,0.48508,0.00026,16.82148]
[1777011530051,36.81,77926.23,0.47,0.48504,0.00026,16.82139]
[1777011535117,36.82,77925.87,0.47,0.48496,0.00026,16.82118]
[1777011540132,36.83,77923.92,0.47,0.48446,0.00026,16.81996]
[1777011543658,36.84,77915.08,0.47,0.4822,0.00026,16.81406]
[1777011545920,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011545929,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546037,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546050,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546146,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546239,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546419,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546439,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546479,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546571,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546632,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546664,36.84,77912.35,0.47,0.4815,0.00026,16.81212]
[1777011546733,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011546870,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011546931,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547071,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547143,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547304,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547377,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547392,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547398,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547772,36.84,77916.35,0.47,0.48252,0.00026,16.81494]
[1777011547776,36.84,77918.13,0.47,0.48298,0.00026,16.81616]
[1777011547814,36.84,77918.13,0.47,0.48298,0.00026,16.81616]
[1777011548055,36.84,77918.13,0.47,0.48298,0.00026,16.81616]
[1777011548644,36.84,77918.13,0.47,0.48298,0.00026,16.81616]
[1777011553482,36.84,77918.13,0.47,0.48298,0.00026,16.81616]
[1777011553747,36.85,77920.29,0.47,0.48354,0.00026,16.81761]
[1777011558747,36.85,77921.68,0.47,0.4839,0.00026,16.81853]
[1777011563781,36.86,77922.0,0.47,0.48399,0.00026,16.81875]
[1777011568831,36.86,77921.63,0.47,0.48389,0.00026,16.81851]
[1777011573280,36.87,77921.33,0.47,0.48381,0.00026,16.81285]
[1777011573649,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011573947,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574092,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574218,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574296,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574371,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574447,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574611,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574652,36.87,77928.21,0.47,0.48558,0.00026,16.81719]
[1777011574809,36.87,77936.34,0.47,0.48766,0.00026,16.8219]
[1777011576547,36.87,77942.88,0.47,0.48934,0.00026,16.82535]
[1777011578453,36.87,77942.66,0.47,0.48928,0.00026,16.82524]
[1777011578742,36.87,77942.58,0.47,0.48926,0.00026,16.82519]
[1777011579316,36.87,77942.58,0.47,0.48926,0.00026,16.82519]
[1777011579324,36.87,77942.58,0.47,0.48926,0.00026,16.82519]
[1777011579802,36.87,77942.46,0.47,0.48923,0.00026,16.82513]
[1777011580447,36.87,77942.46,0.47,0.48923,0.00026,16.82513]
[1777011580503,36.87,77942.46,0.47,0.48923,0.00026,16.82513]
[1777011580788,36.86,77942.64,0.47,0.48927,0.00026,16.82522]
[1777011585814,36.86,77939.48,0.47,0.48846,0.00026,16.82359]
[1777011590854,36.86,77939.22,0.47,0.48839,0.00026,16.82345]
[1777011595893,36.86,77940.26,0.47,0.48866,0.00026,16.82399]
[1777011599729,36.86,77951.53,0.47,0.49155,0.00026,16.82945]
[1777011600727,36.85,77955.07,0.47,0.49246,0.00026,16.83098]
[1777011605736,36.85,77956.55,0.47,0.49284,0.00026,16.8316]
[1777011610758,36.85,77957.59,0.47,0.4931,0.00026,16.83202]
[1777011613885,36.85,77961.06,0.47,0.49399,0.00026,16.83338]
[1777011618912,36.85,77961.27,0.47,0.49405,0.00026,16.83346]
[1777011623927,36.85,77963.16,0.47,0.49453,0.00026,16.83416]
[1777011628927,36.85,77964.54,0.47,0.49488,0.00026,16.83465]
[1777011633927,36.85,77963.43,0.47,0.49459,0.00026,16.82879]
[1777011634862,36.85,77959.1,0.47,0.49348,0.00026,16.82715]
[1777011639874,36.85,77959.91,0.47,0.49369,0.00026,16.82747]
[1777011645050,36.85,77959.14,0.47,0.49349,0.00026,16.82717]
[1777011646118,36.85,77957.28,0.47,0.49302,0.00026,16.82642]
[1777011646132,36.85,77957.28,0.47,0.49302,0.00026,16.82642]
[1777011646775,36.85,77956.05,0.47,0.4927,0.00026,16.82592]
[1777011648849,36.85,77952.26,0.47,0.49173,0.00026,16.8243]
[1777011653955,36.84,77951.61,0.47,0.49156,0.00026,16.82401]
[1777011658959,36.84,77950.84,0.47,0.49136,0.00026,16.82366]
[1777011661124,36.84,77950.05,0.47,0.49116,0.00026,16.82331]
[1777011661144,36.84,77943.91,0.47,0.48958,0.00026,16.82038]
[1777011662433,36.83,77939.98,0.47,0.48857,0.00026,16.81836]
[1777011663721,36.83,77934.12,0.47,0.48707,0.00026,16.81516]
[1777011664639,36.83,77934.12,0.47,0.48707,0.00026,16.81516]
[1777011664705,36.83,77934.12,0.47,0.48707,0.00026,16.81516]
[1777011664857,36.84,77930.15,0.47,0.48605,0.00026,16.81286]
[1777011666171,36.84,77923.4,0.47,0.48432,0.00026,16.80869]
[1777011667182,36.84,77919.92,0.47,0.48342,0.00026,16.80641]
[1777011672591,36.84,77919.19,0.47,0.48324,0.00026,16.80593]
[1777011678055,36.84,77922.58,0.47,0.48411,0.00026,16.80816]
[1777011678878,36.84,77922.99,0.47,0.48421,0.00026,16.80843]
[1777011684024,36.84,77922.97,0.47,0.48421,0.00026,16.80842]
[1777011686881,36.84,77928.05,0.47,0.48551,0.00026,16.8116]
[1777011691892,36.85,77928.18,0.47,0.48555,0.00026,16.81168]
[1777011696906,36.85,77930.5,0.47,0.48614,0.00026,16.8076]
[1777011697900,36.85,77926.58,0.47,0.48514,0.00026,16.80523]
[1777011702934,36.86,77924.66,0.47,0.48464,0.00026,16.80404]
[1777011708124,36.86,77927.72,0.47,0.48543,0.00026,16.80594]
[1777011713361,36.87,77926.35,0.47,0.48508,0.00026,16.8051]
[1777011718362,36.87,77925.8,0.47,0.48495,0.00026,16.80477]
[1777011720843,36.88,77921.66,0.47,0.48389,0.00026,16.80213]
[1777011726276,36.88,77923.6,0.47,0.48439,0.00026,16.80339]
[1777011731368,36.88,77925.24,0.47,0.48481,0.00026,16.80443]
[1777011736368,36.89,77924.79,0.47,0.4847,0.00026,16.80415]
[1777011741802,36.9,77928.03,0.47,0.48553,0.00026,16.80616]
[1777011746835,36.9,77924.75,0.47,0.4847,0.00026,16.80414]
[1777011748006,36.91,77918.78,0.47,0.48317,0.00026,16.80026]
[1777011752862,36.91,77912.61,0.47,0.48158,0.00026,16.79051]
[1777011756843,36.91,77910.97,0.47,0.48116,0.00026,16.78933]
[1777011761843,36.91,77912.27,0.47,0.4815,0.00026,16.79027]
[1777011766898,36.91,77914.04,0.47,0.48195,0.00026,16.79153]
[1777011771912,36.91,77913.58,0.47,0.48183,0.00026,16.79121]
[1777011776922,36.92,77911.79,0.47,0.48138,0.00026,16.78993]
[1777011781959,36.92,77910.73,0.47,0.48111,0.00026,16.78917]
[1777011785504,36.92,77910.64,0.47,0.48109,0.00026,16.78911]
[1777011785522,36.92,77910.64,0.47,0.48109,0.00026,16.78911]
[1777011786013,36.92,77910.01,0.47,0.48093,0.00026,16.78865]
[1777011791060,36.93,77909.42,0.47,0.48078,0.00026,16.78822]
[1777011794623,36.93,77906.09,0.47,0.47993,0.00026,16.78574]
[1777011794915,36.93,77905.27,0.47,0.47972,0.00026,16.78511]
[1777011799930,36.93,77907.19,0.47,0.48021,0.00026,16.78658]
[1777011802642,36.94,77908.02,0.47,0.48043,0.00026,16.7872]
[1777011802729,36.94,77908.12,0.47,0.48045,0.00026,16.78728]
[1777011805739,36.94,77909.47,0.47,0.4808,0.00026,16.78828]
[1777011805863,36.94,77909.32,0.47,0.48076,0.00026,16.78817]
[1777011807702,36.94,77904.51,0.47,0.47953,0.00026,16.78455]
[1777011813203,36.95,77905.33,0.47,0.47974,0.00026,16.77971]
[1777011818239,36.95,77907.92,0.47,0.4804,0.00026,16.78167]
[1777011823273,36.96,77909.71,0.47,0.48087,0.00026,16.783]
[1777011828308,36.96,77912.25,0.47,0.48152,0.00026,16.78485]
[1777011832784,36.97,77912.18,0.47,0.4815,0.00026,16.7848]
[1777011833043,36.97,77914.61,0.47,0.48213,0.00026,16.78652]
[1777011837767,36.97,77915.61,0.47,0.48238,0.00026,16.78722]
[1777011837908,36.97,77906.46,0.47,0.48004,0.00026,16.7806]
[1777011839068,36.97,77905.11,0.47,0.4797,0.00026,16.77958]
[1777011840957,36.97,77902.84,0.47,0.47911,0.00026,16.77782]
[1777011840968,36.97,77902.84,0.47,0.47911,0.00026,16.77782]
[1777011841058,36.97,77902.01,0.47,0.4789,0.00026,16.77717]
[1777011844097,36.97,77906.15,0.47,0.47996,0.00026,16.78036]
[1777011846104,36.97,77907.73,0.47,0.48036,0.00026,16.78155]
[1777011846115,36.97,77908.26,0.47,0.4805,0.00026,16.78194]
[1777011847784,36.97,77908.85,0.47,0.48065,0.00026,16.78238]
[1777011852013,36.97,77912.4,0.47,0.48156,0.00026,16.78497]
[1777011855105,36.98,77916.27,0.47,0.48256,0.00026,16.78768]
[1777011859023,36.98,77920.79,0.47,0.48372,0.00026,16.79072]
[1777011860473,36.98,77923.36,0.47,0.48438,0.00026,16.79239]
[1777011861017,36.98,77924.58,0.47,0.48469,0.00026,16.79316]
[1777011864075,36.99,77920.48,0.47,0.48364,0.00026,16.79052]
[1777011869159,36.99,77920.47,0.47,0.48364,0.00026,16.79052]
[1777011874573,36.99,77920.36,0.47,0.48361,0.00026,16.78497]
[1777011879073,37.0,77916.03,0.47,0.4825,0.00026,16.78207]
[1777011884303,37.0,77916.99,0.47,0.48275,0.00026,16.78273]
[1777011886298,37.01,77917.22,0.47,0.48281,0.00026,16.78289]
[1777011886312,37.01,77917.22,0.47,0.48281,0.00026,16.78289]
[1777011887084,37.01,77917.36,0.47,0.48285,0.00026,16.78299]
[1777011892120,37.01,77917.96,0.47,0.48301,0.00026,16.7834]
[1777011897093,37.02,77921.85,0.47,0.48401,0.00026,16.78598]
[1777011901241,37.02,77920.17,0.47,0.48358,0.00026,16.78488]
[1777011901296,37.02,77920.17,0.47,0.48358,0.00026,16.78488]
[1777011901307,37.02,77920.17,0.47,0.48358,0.00026,16.78488]
[1777011902046,37.02,77913.02,0.47,0.48175,0.00026,16.78]
[1777011903156,37.02,77913.02,0.47,0.48175,0.00026,16.78]
[1777011903085,37.02,77906.03,0.47,0.47996,0.00026,16.77488]
[1777011904059,37.02,77904.37,0.47,0.47954,0.00026,16.77361]
[1777011905125,37.02,77895.07,0.47,0.47716,0.00026,16.76618]
[1777011905184,37.02,77895.07,0.47,0.47716,0.00026,16.76618]
[1777011906096,37.02,77892.86,0.47,0.4766,0.00026,16.76432]
[1777011906390,37.02,77892.86,0.47,0.4766,0.00026,16.76432]
[1777011906403,37.02,77892.86,0.47,0.4766,0.00026,16.76432]
[1777011906858,37.02,77892.86,0.47,0.4766,0.00026,16.76432]
[1777011910093,37.02,77890.97,0.47,0.47611,0.00026,16.76271]
[1777011910108,37.02,77890.97,0.47,0.47611,0.00026,16.76271]
[1777011910110,37.02,77890.65,0.47,0.47603,0.00026,16.76244]
[1777011914107,37.02,77886.82,0.47,0.47505,0.00026,16.75908]
[1777011917077,37.02,77878.54,0.47,0.47293,0.00026,16.75148]
[1777011920158,37.01,77873.13,0.47,0.47154,0.00026,16.74624]
[1777011921386,37.01,77873.04,0.47,0.47152,0.00026,16.74615]
[1777011922076,37.0,77871.83,0.47,0.47121,0.00026,16.74495]
[1777011927099,37.0,77868.41,0.47,0.47033,0.00026,16.74151]
[1777011929170,37.0,77868.91,0.47,0.47045,0.00026,16.74201]
[1777011930126,37.0,77867.44,0.47,0.47008,0.00026,16.74051]
[1777011935629,36.99,77864.85,0.47,0.4694,0.00026,16.73233]
[1777011940682,36.99,77862.26,0.47,0.46873,0.00026,16.7296]
[1777011943554,36.99,77860.85,0.47,0.46837,0.00026,16.72809]
[1777011943684,36.99,77860.85,0.47,0.46837,0.00026,16.72809]
[1777011944127,36.99,77860.85,0.47,0.46837,0.00026,16.72809]
[1777011945135,36.99,77854.37,0.47,0.46671,0.00026,16.72102]
[1777011948167,36.99,77850.09,0.47,0.46562,0.00026,16.7162]
[1777011949116,36.99,77850.09,0.47,0.46562,0.00026,16.7162]
[1777011949150,36.99,77850.09,0.47,0.46562,0.00026,16.7162]
[1777011955206,36.99,77849.93,0.47,0.46558,0.00026,16.71601]
[1777011960240,36.99,77844.82,0.47,0.46427,0.00026,16.71008]
[1777011965670,36.99,77843.65,0.47,0.46397,0.00026,16.70869]
[1777011966159,36.99,77843.65,0.47,0.46397,0.00026,16.70869]
[1777011965671,36.99,77843.79,0.47,0.46401,0.00026,16.70886]
[1777011967202,36.99,77844.81,0.47,0.46427,0.00026,16.71007]
[1777011971124,36.99,77841.16,0.47,0.46334,0.00026,16.70572]
[1777011976203,36.99,77841.24,0.47,0.46336,0.00026,16.70582]
[1777011981671,36.99,77841.41,0.47,0.4634,0.00026,16.70603]
[1777011986925,36.99,77841.9,0.47,0.46353,0.00026,16.70662]
[1777011991979,36.99,77842.48,0.47,0.46366,0.00026,16.70181]
[1777011997018,36.99,77841.0,0.47,0.46328,0.00026,16.70004]
[1777012002635,36.99,77839.94,0.47,0.46301,0.00026,16.69876]
[1777012005186,36.99,77844.34,0.47,0.46414,0.00026,16.70403]
[1777012009006,36.99,77852.25,0.47,0.46616,0.00026,16.71316]
[1777012014104,36.99,77850.9,0.47,0.46582,0.00026,16.71163]
[1777012019184,36.99,77847.89,0.47,0.46505,0.00026,16.70818]
[1777012020096,36.99,77842.44,0.47,0.46366,0.00026,16.70178]
[1777012023177,36.99,77838.52,0.47,0.46265,0.00026,16.69704]
[1777012028260,36.99,77838.49,0.47,0.46265,0.00026,16.69701]
[1777012032509,36.99,77841.09,0.47,0.46331,0.00026,16.70017]
[1777012032603,36.99,77841.09,0.47,0.46331,0.00026,16.70017]
[1777012032643,36.99,77841.09,0.47,0.46331,0.00026,16.70017]
[1777012032713,36.99,77841.09,0.47,0.46331,0.00026,16.70017]
[1777012032772,36.99,77841.09,0.47,0.46331,0.00026,16.70017]
[1777012032981,36.99,77832.89,0.47,0.46122,0.00026,16.69007]
[1777012034902,36.99,77832.89,0.47,0.46122,0.00026,16.69007]
[1777012034918,36.99,77832.89,0.47,0.46122,0.00026,16.69007]
[1777012035198,36.99,77831.82,0.47,0.46095,0.00026,16.68873]
[1777012037122,36.99,77831.04,0.47,0.46075,0.00026,16.68774]
[1777012037187,36.99,77831.04,0.47,0.46075,0.00026,16.68774]
[1777012037199,37.0,77830.65,0.47,0.46066,0.00026,16.68728]
[1777012039135,37.0,77830.5,0.47,0.46062,0.00026,16.68709]
[1777012039210,37.0,77829.6,0.47,0.46039,0.00026,16.68595]
[1777012040506,37.0,77829.6,0.47,0.46039,0.00026,16.68595]
[1777012040521,37.0,77829.6,0.47,0.46039,0.00026,16.68595]
[1777012041191,37.0,77829.6,0.47,0.46039,0.00026,16.68595]
[1777012043284,37.01,77833.24,0.47,0.46133,0.00026,16.69058]
[1777012046196,37.01,77830.72,0.47,0.46068,0.00026,16.6874]
[1777012046210,37.01,77830.72,0.47,0.46068,0.00026,16.6874]
[1777012046296,37.01,77832.12,0.47,0.46104,0.00026,16.68918]
[1777012049288,37.01,77831.42,0.47,0.46086,0.00026,16.6883]
[1777012049863,37.01,77831.6,0.47,0.46091,0.00026,16.68853]
[1777012051166,37.01,77831.6,0.47,0.46091,0.00026,16.68853]
[1777012051267,37.01,77833.91,0.47,0.46149,0.00026,16.68594]
[1777012056489,37.01,77836.55,0.47,0.46216,0.00026,16.68923]
[1777012062954,37.02,77837.99,0.47,0.46254,0.00026,16.69102]
[1777012067354,37.02,77839.44,0.47,0.46291,0.00026,16.69279]
[1777012068157,37.02,77836.65,0.47,0.4622,0.00026,16.68938]
[1777012070362,37.02,77836.28,0.47,0.4621,0.00026,16.68893]
[1777012070379,37.02,77836.28,0.47,0.4621,0.00026,16.68893]
[1777012071011,37.02,77836.28,0.47,0.4621,0.00026,16.68893]
[1777012071517,37.02,77836.28,0.47,0.4621,0.00026,16.68893]
[1777012072016,37.02,77836.27,0.47,0.4621,0.00026,16.68892]
[1777012077052,37.02,77835.92,0.47,0.46202,0.00026,16.6885]
[1777012081648,37.03,77835.02,0.47,0.46179,0.00026,16.6874]
[1777012081741,37.03,77835.02,0.47,0.46179,0.00026,16.6874]
[1777012082089,37.03,77835.16,0.47,0.46183,0.00026,16.68757]
[1777012082656,37.03,77835.16,0.47,0.46183,0.00026,16.68757]
[1777012083307,37.03,77836.48,0.47,0.46216,0.00026,16.68921]
[1777012088357,37.03,77838.42,0.47,0.46266,0.00026,16.6916]
[1777012093357,37.03,77839.2,0.47,0.46286,0.00026,16.69256]
[1777012096238,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096535,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096689,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096745,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096875,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096892,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012096955,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097045,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097077,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097146,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097207,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097343,37.03,77847.14,0.47,0.46489,0.00026,16.70199]
[1777012097308,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097445,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097547,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097624,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097748,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097778,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012097965,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012098020,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012098164,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012098238,37.03,77859.1,0.47,0.46794,0.00026,16.71538]
[1777012098265,37.03,77858.61,0.47,0.46782,0.00026,16.71485]
[1777012098446,37.03,77858.61,0.47,0.46782,0.00026,16.71485]
[1777012099215,37.03,77858.61,0.47,0.46782,0.00026,16.71485]
[1777012100076,37.03,77858.61,0.47,0.46782,0.00026,16.71485]
[1777012100109,37.03,77858.61,0.47,0.46782,0.00026,16.71485]
[1777012100245,37.03,77858.12,0.47,0.4677,0.00026,16.71432]
[1777012100838,37.03,77858.12,0.47,0.4677,0.00026,16.71432]
[1777012100903,37.03,77858.12,0.47,0.4677,0.00026,16.71432]
[1777012101250,37.03,77858.6,0.47,0.46782,0.00026,16.71484]
[1777012102054,37.03,77858.6,0.47,0.46782,0.00026,16.71484]
[1777012102354,37.03,77858.18,0.47,0.46771,0.00026,16.71439]
[1777012107364,37.04,77856.12,0.47,0.46719,0.00026,16.71215]
[1777012112827,37.04,77853.98,0.47,0.46663,0.00026,16.70429]
[1777012117844,37.04,77853.17,0.47,0.46643,0.00026,16.70339]
[1777012122867,37.04,77852.55,0.47,0.46627,0.00026,16.7027]
[1777012127121,37.04,77849.54,0.47,0.4655,0.00026,16.6993]
[1777012127134,37.04,77849.54,0.47,0.4655,0.00026,16.6993]
[1777012127410,37.04,77846.14,0.47,0.46464,0.00026,16.69538]
[1777012132425,37.05,77846.34,0.47,0.46469,0.00026,16.69561]
[1777012137443,37.05,77844.01,0.47,0.46409,0.00026,16.69288]
[1777012142486,37.05,77843.12,0.47,0.46387,0.00026,16.69183]
[1777012147489,37.05,77842.56,0.47,0.46372,0.00026,16.69117]
[1777012152713,37.05,77841.97,0.47,0.46357,0.00026,16.69047]
[1777012158794,37.05,77842.84,0.47,0.4638,0.00026,16.6915]
[1777012163804,37.05,77844.44,0.47,0.4642,0.00026,16.6934]
[1777012168810,37.05,77843.81,0.47,0.46404,0.00026,16.69265]
[1777012173811,37.05,77843.93,0.47,0.46406,0.00026,16.68729]
[1777012178817,37.05,77844.54,0.47,0.46422,0.00026,16.68801]
[1777012183827,37.05,77845.58,0.47,0.46448,0.00026,16.68923]
[1777012188909,37.05,77845.98,0.47,0.46459,0.00026,16.68971]
[1777012193924,37.05,77844.51,0.47,0.46421,0.00026,16.68799]
[1777012199010,37.05,77842.16,0.47,0.46361,0.00026,16.6852]
[1777012200635,37.05,77843.1,0.47,0.46385,0.00026,16.68632]
[1777012200659,37.05,77843.1,0.47,0.46385,0.00026,16.68632]
[1777012200719,37.05,77843.1,0.47,0.46385,0.00026,16.68632]
[1777012200919,37.05,77843.1,0.47,0.46385,0.00026,16.68632]
[1777012201926,37.05,77847.48,0.47,0.46497,0.00026,16.69145]
[1777012203547,37.05,77852.17,0.47,0.46617,0.00026,16.6968]
[1777012204632,37.05,77852.17,0.47,0.46617,0.00026,16.6968]
[1777012204645,37.05,77852.17,0.47,0.46617,0.00026,16.6968]
[1777012205570,37.05,77851.97,0.47,0.46611,0.00026,16.69657]
[1777012210570,37.05,77850.93,0.47,0.46585,0.00026,16.69539]
[1777012211274,37.05,77850.82,0.47,0.46582,0.00026,16.69526]
[1777012211321,37.05,77850.82,0.47,0.46582,0.00026,16.69526]
[1777012217031,37.05,77847.45,0.47,0.46496,0.00026,16.69141]
[1777012222067,37.05,77847.48,0.47,0.46497,0.00026,16.69145]
[1777012227101,37.05,77846.59,0.47,0.46474,0.00026,16.69042]
[1777012229116,37.05,77842.92,0.47,0.46381,0.00026,16.68611]
[1777012234157,37.05,77835.58,0.47,0.46192,0.00026,16.67169]
[1777012239192,37.05,77833.27,0.47,0.46133,0.00026,16.66881]
[1777012240594,37.05,77833.27,0.47,0.46133,0.00026,16.66881]
[1777012241555,37.05,77832.27,0.47,0.46107,0.00026,16.66756]
[1777012246599,37.05,77827.83,0.47,0.45994,0.00026,16.6619]
[1777012247467,37.05,77823.46,0.47,0.45883,0.00026,16.65619]
[1777012249555,37.05,77822.92,0.47,0.45869,0.00026,16.65548]
[1777012249570,37.05,77822.92,0.47,0.45869,0.00026,16.65548]
[1777012249600,37.06,77822.39,0.47,0.45856,0.00026,16.65478]
[1777012254601,37.06,77821.93,0.47,0.45844,0.00026,16.65419]
[1777012259737,37.06,77823.02,0.47,0.45873,0.00026,16.65566]
[1777012264780,37.07,77823.43,0.47,0.45884,0.00026,16.65623]
[1777012270110,37.07,77821.64,0.47,0.45839,0.00025,16.65388]
[1777012274020,37.08,77819.91,0.47,0.45795,0.00025,16.65159]
[1777012274555,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012274884,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012275235,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012275406,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012275529,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012275630,37.08,77801.76,0.47,0.45333,0.00025,16.62608]
[1777012275555,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012275740,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012275811,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012275957,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276022,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276175,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276237,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276388,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276448,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276606,37.07,77799.14,0.47,0.45266,0.00025,16.6222]
[1777012276624,37.07,77798.57,0.47,0.45251,0.00025,16.62135]
[1777012276686,37.07,77798.57,0.47,0.45251,0.00025,16.62135]
[1777012276698,37.07,77798.57,0.47,0.45251,0.00025,16.62135]
[1777012276704,37.07,77798.57,0.47,0.45251,0.00025,16.62135]
[1777012276974,37.07,77798.57,0.47,0.45251,0.00025,16.62135]
[1777012277564,37.07,77803.32,0.47,0.45372,0.00025,16.62834]
[1777012280645,37.07,77803.37,0.47,0.45373,0.00025,16.62841]
[1777012281576,37.07,77805.01,0.47,0.45415,0.00025,16.63078]
[1777012284265,37.07,77805.72,0.47,0.45433,0.00025,16.6318]
[1777012284348,37.07,77805.72,0.47,0.45433,0.00025,16.6318]
[1777012284647,37.07,77804.49,0.47,0.45401,0.00025,16.63002]
[1777012285275,37.07,77804.49,0.47,0.45401,0.00025,16.63002]
[1777012285321,37.07,77804.49,0.47,0.45401,0.00025,16.63002]
[1777012289700,37.06,77806.34,0.47,0.45447,0.00025,16.63263]
[1777012289708,37.06,77806.34,0.47,0.45447,0.00025,16.63263]
[1777012290564,37.06,77807.4,0.47,0.45474,0.00025,16.63413]
[1777012293351,37.06,77807.92,0.47,0.45485,0.00025,16.62933]
[1777012293570,37.05,77807.92,0.47,0.45485,0.00025,16.62932]
[1777012295585,37.05,77813.06,0.47,0.45615,0.00026,16.63653]
[1777012300619,37.04,77811.84,0.47,0.45583,0.00026,16.63476]
[1777012305656,37.03,77811.98,0.47,0.45585,0.00026,16.63489]
[1777012310689,37.02,77810.66,0.47,0.4555,0.00026,16.63297]
[1777012315725,37.01,77810.87,0.47,0.45554,0.00026,16.63321]
[1777012320759,37.0,77809.9,0.47,0.45528,0.00026,16.63177]
[1777012325794,36.99,77805.85,0.47,0.45423,0.00026,16.62592]
[1777012330830,36.99,77805.35,0.47,0.45409,0.00026,16.62514]
[1777012332990,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333052,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333463,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333511,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333522,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333694,36.98,77805.71,0.47,0.45418,0.00026,16.62565]
[1777012333622,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012333732,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012333785,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012333954,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334028,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334039,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334162,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334231,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334375,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334439,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334586,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334619,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334637,36.98,77802.1,0.47,0.45325,0.00026,16.62035]
[1777012334661,36.98,77802.05,0.47,0.45324,0.00026,16.62027]
[1777012336229,36.98,77804.26,0.47,0.4538,0.00026,16.6235]
[1777012336243,36.98,77804.26,0.47,0.4538,0.00026,16.6235]
[1777012336659,36.96,77804.26,0.47,0.45377,0.00026,16.62335]
[1777012339600,36.95,77804.5,0.47,0.45383,0.00026,16.62368]
[1777012339725,36.95,77803.22,0.47,0.4535,0.00026,16.62179]
[1777012344730,36.94,77804.17,0.47,0.45373,0.00026,16.62313]
[1777012349773,36.93,77801.68,0.47,0.45308,0.00026,16.61939]
[1777012352223,36.93,77800.18,0.47,0.45267,0.00026,16.61161]
[1777012352234,36.93,77800.18,0.47,0.45267,0.00026,16.61161]
[1777012352661,36.92,77798.76,0.47,0.4523,0.00026,16.60946]
[1777012357696,36.88,77801.42,0.47,0.45292,0.00026,16.61313]
[1777012360987,36.82,77803.34,0.47,0.45332,0.00026,16.61553]
[1777012361099,36.82,77806.66,0.47,0.45418,0.00026,16.62039]
[1777012364066,36.82,77810.64,0.47,0.45519,0.00026,16.62609]
[1777012369109,36.81,77810.85,0.47,0.45524,0.00026,16.62634]
[1777012369977,36.81,77810.85,0.47,0.45524,0.00026,16.62634]
[1777012369992,36.81,77810.9,0.47,0.45525,0.00026,16.6264]
[1777012375365,36.81,77807.92,0.47,0.45447,0.00026,16.62209]
[1777012376045,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376056,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376079,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376189,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376232,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376417,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376448,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376619,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376662,36.8,77808.61,0.47,0.45465,0.00026,16.62306]
[1777012376675,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012376823,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012376871,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012377046,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012377155,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012378074,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012378385,36.8,77808.47,0.47,0.45461,0.00026,16.62285]
[1777012378757,36.8,77808.95,0.47,0.45473,0.00026,16.62353]
[1777012382173,36.8,77808.69,0.47,0.45466,0.00026,16.62314]
[1777012382178,36.8,77808.69,0.47,0.45466,0.00026,16.62314]
[1777012382372,36.8,77808.9,0.47,0.45471,0.00026,16.62343]
[1777012387453,36.79,77808.91,0.47,0.45471,0.00026,16.6234]
[1777012392495,36.78,77808.61,0.47,0.45462,0.00026,16.62291]
[1777012395071,36.78,77812.29,0.47,0.45555,0.00026,16.62813]
[1777012400076,36.77,77815.87,0.47,0.45646,0.00026,16.63311]
[1777012405090,36.76,77814.29,0.47,0.45604,0.00026,16.63084]
[1777012410229,36.75,77814.02,0.47,0.45596,0.00026,16.63041]
[1777012415292,36.74,77812.66,0.47,0.45558,0.00026,16.6229]
[1777012418261,36.73,77811.85,0.47,0.45537,0.00026,16.62171]
[1777012418734,36.73,77795.34,0.47,0.45112,0.00026,16.59726]
[1777012419770,36.73,77794.17,0.47,0.45081,0.00026,16.59543]
[1777012420785,36.73,77794.17,0.47,0.45081,0.00026,16.59543]
[1777012421675,36.72,77795.08,0.47,0.45103,0.00026,16.59679]
[1777012426732,36.72,77797.36,0.47,0.45162,0.00026,16.60026]
[1777012427174,36.72,77797.36,0.47,0.45161,0.00026,16.60024]
[1777012427191,36.72,77797.36,0.47,0.45161,0.00026,16.60024]
[1777012427507,36.72,77797.36,0.47,0.45161,0.00026,16.60024]
[1777012428513,36.72,77791.56,0.47,0.45012,0.00026,16.59127]
[1777012433548,36.7,77791.58,0.47,0.4501,0.00026,16.59117]
[1777012437576,36.69,77796.69,0.47,0.45139,0.00026,16.59896]
[1777012442610,36.67,77797.47,0.47,0.45157,0.00026,16.60004]
[1777012443618,36.67,77793.1,0.47,0.45044,0.00026,16.59327]
[1777012447648,36.65,77788.8,0.47,0.44931,0.00026,16.58639]
[1777012452681,36.64,77786.2,0.47,0.44861,0.00026,16.58208]
[1777012457715,36.62,77785.32,0.47,0.44836,0.00026,16.58051]
[1777012462749,36.6,77783.42,0.47,0.44784,0.00026,16.57727]
[1777012465914,36.59,77782.56,0.47,0.4476,0.00026,16.57577]
[1777012466006,36.59,77782.56,0.47,0.4476,0.00026,16.57577]
[1777012467490,36.59,77781.86,0.47,0.44741,0.00026,16.57459]
[1777012467786,36.58,77781.52,0.47,0.44732,0.00026,16.574]
[1777012470041,36.58,77780.53,0.47,0.44705,0.00026,16.57231]
[1777012470810,36.57,77780.11,0.47,0.44694,0.00026,16.57158]
[1777012475861,36.56,77778.16,0.47,0.44639,0.00026,16.56263]
[1777012480878,36.54,77785.85,0.47,0.44835,0.00026,16.57513]
[1777012480946,36.54,77785.85,0.47,0.44835,0.00026,16.57513]
[1777012481885,36.54,77786.09,0.47,0.4484,0.00026,16.5755]
[1777012482689,36.54,77786.09,0.47,0.4484,0.00026,16.5755]
[1777012482709,36.54,77786.09,0.47,0.4484,0.00026,16.5755]
[1777012482892,36.53,77791.77,0.47,0.44987,0.00026,16.58455]
[1777012483764,36.53,77791.77,0.47,0.44987,0.00026,16.58455]
[1777012489539,36.52,77794.05,0.47,0.45043,0.00026,16.588]
[1777012494925,36.51,77796.28,0.47,0.45099,0.00026,16.59139]
[1777012496133,36.5,77796.95,0.47,0.45116,0.00026,16.59238]
[1777012496165,36.5,77796.95,0.47,0.45116,0.00026,16.59238]
[1777012496845,36.5,77797.23,0.47,0.45122,0.00026,16.59278]
[1777012497751,36.5,77825.14,0.47,0.45845,0.00026,16.63312]
[1777012498157,36.5,77825.14,0.47,0.45845,0.00026,16.63312]
[1777012498399,36.5,77825.14,0.47,0.45845,0.00026,16.63312]
[1777012498626,36.5,77825.14,0.47,0.45845,0.00026,16.63312]
[1777012498759,36.5,77856.6,0.47,0.46662,0.00026,16.67205]
[1777012498960,36.5,77856.6,0.47,0.46662,0.00026,16.67205]
[1777012499236,36.5,77856.6,0.47,0.46662,0.00026,16.67205]
[1777012499723,36.5,77856.6,0.47,0.46662,0.00026,16.67205]
[1777012499830,36.5,77857.38,0.47,0.46682,0.00026,16.67292]
[1777012500683,36.5,77857.38,0.47,0.46682,0.00026,16.67292]
[1777012500981,36.5,77857.38,0.47,0.46682,0.00026,16.67292]
[1777012500845,36.5,77859.19,0.47,0.46729,0.00026,16.67494]
[1777012501483,36.5,77849.1,0.47,0.46467,0.00026,16.6634]
[1777012502008,36.5,77849.1,0.47,0.46467,0.00026,16.6634]
[1777012502869,36.5,77845.98,0.47,0.46386,0.00026,16.65968]
[1777012503340,36.5,77841.3,0.47,0.46265,0.00026,16.65399]
[1777012504815,36.5,77839.61,0.47,0.46221,0.00026,16.65191]
[1777012506613,36.5,77839.58,0.47,0.46221,0.00026,16.65188]
[1777012506863,36.5,77840.04,0.47,0.46233,0.00026,16.65246]
[1777012509234,36.51,77839.9,0.47,0.4623,0.00026,16.65231]
[1777012509576,36.51,77839.9,0.47,0.4623,0.00026,16.65231]
[1777012509902,36.51,77835.36,0.47,0.46112,0.00026,16.64659]
[1777012510950,36.51,77828.53,0.47,0.45935,0.00026,16.63774]
[1777012511869,36.51,77822.76,0.47,0.45786,0.00026,16.62998]
[1777012512385,36.51,77822.76,0.47,0.45786,0.00026,16.62998]
[1777012512472,36.51,77822.76,0.47,0.45786,0.00026,16.62998]
[1777012512478,36.51,77816.71,0.47,0.45629,0.00026,16.62159]
[1777012514194,36.51,77816.71,0.47,0.45629,0.00026,16.62158]
[1777012514489,36.51,77816.71,0.47,0.45629,0.00026,16.62158]
[1777012514726,36.51,77809.85,0.47,0.45451,0.00026,16.61176]
[1777012516315,36.51,77809.85,0.47,0.4545,0.00026,16.61175]
[1777012516389,36.51,77809.85,0.47,0.4545,0.00026,16.61175]
[1777012516674,36.51,77801.39,0.47,0.45231,0.00026,16.59919]
[1777012517606,36.5,77793.71,0.47,0.45032,0.00026,16.58735]
[1777012518215,36.5,77793.71,0.47,0.45032,0.00026,16.58735]
[1777012518869,36.5,77785.66,0.47,0.44824,0.00026,16.57451]
[1777012521921,36.51,77788.8,0.47,0.44905,0.00026,16.57959]
[1777012521899,36.51,77802.05,0.47,0.45248,0.00026,16.60019]
[1777012522561,36.51,77809.03,0.47,0.45429,0.00026,16.61055]
[1777012524080,36.5,77809.03,0.47,0.45429,0.00026,16.61054]
[1777012524096,36.5,77809.03,0.47,0.45429,0.00026,16.61054]
[1777012524104,36.5,77809.03,0.47,0.45429,0.00026,16.61054]
[1777012524209,36.5,77808.67,0.47,0.45419,0.00026,16.61001]
[1777012529835,36.5,77806.37,0.47,0.45359,0.00026,16.60659]
[1777012532486,36.5,77806.57,0.47,0.45362,0.00026,16.60134]
[1777012532513,36.5,77805.54,0.47,0.45335,0.00026,16.5998]
[1777012538811,36.49,77806.0,0.47,0.45347,0.00026,16.60046]
[1777012545356,36.49,77806.81,0.47,0.45367,0.00026,16.60161]
[1777012549976,36.48,77811.65,0.47,0.45491,0.00026,16.60865]
[1777012555427,36.48,77809.95,0.47,0.45447,0.00026,16.60615]
[1777012560463,36.47,77807.04,0.47,0.45371,0.00026,16.60185]
[1777012565498,36.47,77808.05,0.47,0.45396,0.00026,16.6033]
[1777012570532,36.46,77807.13,0.47,0.45372,0.00026,16.60192]
[1777012571122,36.46,77807.13,0.47,0.45372,0.00026,16.60192]
[1777012571539,36.46,77807.3,0.47,0.45376,0.00026,16.60216]
[1777012576573,36.46,77808.83,0.47,0.45415,0.00026,16.60438]
[1777012582615,36.45,77808.71,0.47,0.45411,0.00026,16.60416]
[1777012587650,36.44,77808.3,0.47,0.45399,0.00026,16.60352]
[1777012592686,36.44,77806.96,0.47,0.45362,0.00026,16.59597]
[1777012597719,36.43,77806.29,0.47,0.45344,0.00026,16.59494]
[1777012603763,36.43,77805.92,0.47,0.45333,0.00026,16.59434]
[1777012609470,36.42,77805.74,0.47,0.45328,0.00026,16.59404]
[1777012614843,36.42,77805.89,0.47,0.45331,0.00026,16.59421]
[1777012619879,36.41,77805.28,0.47,0.45314,0.00026,16.59326]
[1777012624914,36.41,77805.11,0.47,0.45309,0.00026,16.59297]
[1777012629950,36.4,77805.21,0.47,0.45311,0.00026,16.59308]
[1777012634984,36.4,77805.19,0.47,0.45309,0.00026,16.59301]
[1777012640024,36.39,77802.99,0.47,0.45252,0.00026,16.58966]
[1777012645055,36.39,77805.8,0.47,0.45324,0.00026,16.59385]
[1777012650089,36.38,77803.85,0.47,0.45272,0.00026,16.59089]
[1777012659152,36.37,77804.63,0.47,0.4529,0.00026,16.58647]
[1777012665194,36.37,77805.35,0.47,0.45308,0.00026,16.58751]
[1777012670816,36.36,77807.03,0.47,0.45351,0.00026,16.58998]
[1777012678285,36.36,77807.46,0.47,0.45361,0.00026,16.59057]
[1777012683322,36.35,77810.62,0.47,0.45442,0.00026,16.59519]
[1777012684327,36.35,77803.62,0.47,0.4526,0.00026,16.58477]
[1777012689464,36.35,77800.45,0.47,0.45177,0.00026,16.57992]
[1777012695406,36.34,77801.42,0.47,0.45201,0.00026,16.58136]
[1777012701032,36.34,77799.7,0.47,0.45156,0.00026,16.57869]
[1777012706483,36.33,77802.56,0.47,0.4523,0.00026,16.58303]
[1777012711518,36.33,77804.68,0.47,0.45283,0.00026,16.58069]
[1777012714539,36.33,77808.33,0.47,0.45378,0.00026,16.58613]
[1777012719573,36.33,77810.67,0.47,0.45438,0.00026,16.58955]
[1777012720576,36.33,77810.67,0.47,0.45438,0.00026,16.58955]
[1777012721172,36.33,77811.06,0.47,0.45448,0.00026,16.59012]
[1777012722081,36.32,77816.29,0.47,0.45585,0.00026,16.59766]
[1777012722569,36.32,77816.29,0.47,0.45585,0.00026,16.59766]
[1777012722580,36.32,77816.29,0.47,0.45585,0.00026,16.59766]
[1777012722818,36.32,77816.29,0.47,0.45585,0.00026,16.59766]
[1777012723106,36.32,77816.46,0.47,0.45589,0.00026,16.59789]
[1777012723345,36.32,77816.46,0.47,0.45589,0.00026,16.59789]
[1777012723604,36.32,77816.46,0.47,0.45589,0.00026,16.59789]
[1777012725398,36.32,77816.94,0.47,0.45601,0.00026,16.59857]
[1777012725619,36.32,77821.65,0.47,0.45724,0.00026,16.60517]
[1777012726624,36.32,77816.97,0.47,0.45602,0.00026,16.5986]
[1777012729189,36.32,77817.4,0.47,0.45613,0.00026,16.59921]
[1777012729206,36.32,77816.8,0.47,0.45597,0.00026,16.59836]
[1777012730072,36.32,77815.33,0.47,0.45559,0.00026,16.59625]
[1777012733325,36.32,77813.66,0.47,0.45515,0.00026,16.59383]
[1777012734181,36.31,77814.42,0.47,0.45534,0.00026,16.59491]
[1777012739181,36.31,77813.62,0.47,0.45513,0.00026,16.59372]
[1777012742236,36.31,77809.78,0.47,0.45412,0.00026,16.5881]
[1777012747255,36.3,77810.21,0.47,0.45423,0.00026,16.5887]
[1777012752249,36.3,77815.78,0.47,0.45567,0.00026,16.59673]
[1777012755911,36.29,77818.33,0.47,0.45633,0.00026,16.60033]
[1777012756212,36.29,77820.56,0.47,0.45691,0.00026,16.60345]
[1777012757760,36.29,77822.27,0.47,0.45736,0.00026,16.60583]
[1777012758143,36.29,77824.38,0.47,0.45791,0.00026,16.60873]
[1777012759204,36.3,77831.18,0.47,0.45969,0.00026,16.61791]
[1777012761105,36.3,77834.99,0.47,0.46069,0.00026,16.6229]
[1777012762012,36.3,77834.99,0.47,0.46069,0.00026,16.6229]
[1777012762018,36.3,77834.99,0.47,0.46069,0.00026,16.6229]
[1777012762078,36.3,77834.99,0.47,0.46069,0.00026,16.6229]
[1777012762113,36.3,77835.94,0.47,0.46094,0.00026,16.62413]
[1777012763521,36.3,77835.94,0.47,0.46094,0.00026,16.62414]
[1777012763892,36.3,77836.34,0.47,0.46105,0.00026,16.62467]
[1777012767532,36.31,77837.17,0.47,0.46127,0.00026,16.62576]
[1777012767603,36.31,77837.17,0.47,0.46127,0.00026,16.62576]
[1777012768163,36.31,77841.29,0.47,0.46235,0.00026,16.63097]
[1777012769475,36.31,77841.96,0.47,0.46253,0.00026,16.63181]
[1777012769934,36.31,77841.96,0.47,0.46253,0.00026,16.63182]
[1777012770942,36.32,77845.94,0.47,0.46357,0.00026,16.63672]
[1777012774848,36.32,77847.05,0.47,0.46386,0.00026,16.63256]
[1777012775122,36.32,77847.53,0.47,0.46398,0.00026,16.63314]
[1777012780259,36.33,77848.22,0.47,0.46417,0.00026,16.63401]
[1777012784235,36.34,77842.64,0.47,0.46273,0.00026,16.62726]
[1777012787225,36.34,77849.13,0.47,0.46443,0.00026,16.63515]
[1777012792230,36.35,77848.18,0.47,0.46419,0.00026,16.63405]
[1777012797200,36.36,77840.12,0.47,0.46209,0.00026,16.62422]
[1777012801258,36.37,77844.05,0.47,0.46313,0.00026,16.62913]
[1777012806260,36.37,77847.21,0.47,0.46396,0.00026,16.63298]
[1777012811387,36.38,77845.71,0.47,0.46358,0.00026,16.63121]
[1777012816486,36.39,77844.88,0.47,0.46337,0.00026,16.63024]
[1777012821551,36.4,77843.82,0.47,0.4631,0.00026,16.62898]
[1777012826606,36.4,77845.34,0.47,0.46351,0.00026,16.63086]
[1777012828998,36.4,77848.44,0.47,0.46432,0.00026,16.6346]
[1777012829242,36.41,77848.32,0.47,0.46429,0.00026,16.63446]
[1777012831267,36.41,77852.34,0.47,0.46533,0.00026,16.63369]
[1777012836307,36.42,77850.11,0.47,0.46475,0.00026,16.63111]
[1777012841356,36.42,77852.49,0.47,0.46538,0.00026,16.63392]
[1777012845977,36.43,77853.22,0.47,0.46558,0.00026,16.63478]
[1777012846249,36.43,77853.28,0.47,0.46559,0.00026,16.63486]
[1777012847274,36.43,77857.46,0.47,0.46669,0.00026,16.63964]
[1777012852305,36.44,77857.47,0.47,0.4667,0.00026,16.63968]
[1777012857352,36.44,77857.15,0.47,0.46662,0.00026,16.63934]
[1777012862373,36.45,77857.6,0.47,0.46675,0.00026,16.63988]
[1777012864883,36.46,77858.39,0.47,0.46696,0.00026,16.64077]
[1777012865327,36.46,77858.05,0.47,0.46687,0.00026,16.64041]
[1777012870367,36.47,77860.72,0.47,0.46758,0.00026,16.6434]
[1777012872430,36.47,77860.7,0.47,0.46758,0.00026,16.6434]
[1777012873315,36.47,77862.24,0.47,0.46798,0.00026,16.64509]
[1777012877617,36.47,77864.02,0.47,0.46844,0.00026,16.64701]
[1777012878273,36.47,77864.85,0.47,0.46866,0.00026,16.6479]
[1777012884754,36.47,77863.36,0.47,0.46827,0.00026,16.64629]
[1777012892365,36.47,77863.36,0.47,0.46826,0.00026,16.64079]
[1777012896837,36.48,77867.0,0.47,0.46921,0.00026,16.6447]
[1777012898310,36.48,77867.0,0.47,0.46921,0.00026,16.6447]
[1777012898318,36.48,77867.0,0.47,0.46921,0.00026,16.6447]
[1777012898342,36.48,77866.87,0.47,0.46918,0.00026,16.64457]
[1777012899922,36.48,77870.68,0.47,0.47018,0.00026,16.64855]
[1777012906073,36.49,77871.93,0.47,0.47051,0.00026,16.64984]
[1777012911946,36.49,77871.52,0.47,0.4704,0.00026,16.64944]
[1777012914152,36.49,77871.24,0.47,0.47033,0.00026,16.64915]
[1777012914318,36.49,77867.11,0.47,0.46926,0.00026,16.64486]
[1777012919380,36.49,77864.8,0.47,0.46865,0.00026,16.6424]
[1777012922330,36.49,77869.12,0.47,0.46978,0.00026,16.64696]
[1777012923397,36.49,77883.23,0.47,0.47346,0.00026,16.66094]
[1777012924351,36.49,77883.23,0.47,0.47346,0.00026,16.66094]
[1777012924359,36.49,77883.23,0.47,0.47346,0.00026,16.66094]
[1777012924376,36.49,77883.23,0.47,0.47346,0.00026,16.66094]
[1777012924289,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924409,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924434,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924471,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924495,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924529,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924605,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924652,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924808,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924888,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924940,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012924980,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012925017,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012925102,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012925218,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012925252,36.49,77888.2,0.47,0.47475,0.00026,16.66552]
[1777012925353,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012925422,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012925498,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012925655,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012925728,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012925751,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012926352,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012926377,36.49,77891.3,0.47,0.47556,0.00026,16.6683]
[1777012926389,36.49,77891.62,0.47,0.47564,0.00026,16.66858]
[1777012927128,36.49,77891.62,0.47,0.47564,0.00026,16.66858]
[1777012927142,36.49,77891.62,0.47,0.47564,0.00026,16.66858]
[1777012927287,36.49,77891.85,0.47,0.4757,0.00026,16.66878]
[1777012930971,36.49,77892.32,0.47,0.47583,0.00026,16.6692]
[1777012931322,36.5,77890.05,0.47,0.47524,0.00026,16.66719]
[1777012932424,36.5,77890.31,0.47,0.4753,0.00026,16.66742]
[1777012932435,36.5,77890.31,0.47,0.4753,0.00026,16.66742]
[1777012933394,36.5,77887.66,0.47,0.47461,0.00026,16.66504]
[1777012935548,36.5,77885.89,0.47,0.47415,0.00026,16.66343]
[1777012935562,36.5,77885.89,0.47,0.47415,0.00026,16.66343]
[1777012936387,36.5,77886.37,0.47,0.47428,0.00026,16.66387]
[1777012941398,36.5,77886.41,0.47,0.47429,0.00026,16.6639]
[1777012946416,36.5,77886.75,0.47,0.47438,0.00026,16.66421]
[1777012948679,36.5,77889.41,0.47,0.47507,0.00026,16.66662]
[1777012949335,36.5,77894.69,0.47,0.47644,0.00026,16.67125]
[1777012950048,36.5,77894.69,0.47,0.47644,0.00026,16.67125]
[1777012950055,36.5,77894.69,0.47,0.47644,0.00026,16.67125]
[1777012950400,36.49,77894.49,0.47,0.47639,0.00026,16.67108]
[1777012955426,36.49,77894.25,0.47,0.47632,0.00026,16.66535]
[1777012960466,36.49,77893.17,0.47,0.47603,0.00026,16.66441]
[1777012965504,36.48,77892.89,0.47,0.47596,0.00026,16.66415]
[1777012970584,36.48,77891.59,0.47,0.47561,0.00026,16.66301]
[1777012975643,36.48,77893.23,0.47,0.47604,0.00026,16.66443]
[1777012980656,36.47,77893.49,0.47,0.4761,0.00026,16.66465]
[1777012984451,36.47,77882.54,0.47,0.47324,0.00026,16.65471]
[1777012989474,36.47,77879.57,0.47,0.47247,0.00026,16.65186]
[1777012989721,36.47,77879.03,0.47,0.47232,0.00026,16.65133]
[1777012989754,36.47,77879.03,0.47,0.47232,0.00026,16.65133]
[1777012990494,36.47,77880.12,0.47,0.47261,0.00026,16.65238]
[1777012991317,36.47,77880.12,0.47,0.47261,0.00026,16.65238]
[1777012991502,36.46,77879.78,0.47,0.47252,0.00026,16.65205]
[1777012996655,36.46,77879.84,0.47,0.47253,0.00026,16.6521]
[1777013001682,36.46,77880.31,0.47,0.47265,0.00026,16.65255]
[1777013006748,36.45,77881.25,0.47,0.47289,0.00026,16.65344]
[1777013011779,36.45,77880.37,0.47,0.47265,0.00026,16.64706]
[1777013016813,36.45,77877.8,0.47,0.47197,0.00026,16.64455]
[1777013021891,36.45,77877.26,0.47,0.47183,0.00026,16.64402]
[1777013027203,36.44,77876.14,0.47,0.47154,0.00026,16.6429]
[1777013032218,36.44,77876.13,0.47,0.47153,0.00026,16.64289]
[1777013037238,36.44,77876.0,0.47,0.47149,0.00026,16.64275]
[1777013042290,36.44,77873.34,0.47,0.4708,0.00026,16.64007]
[1777013047297,36.44,77872.07,0.47,0.47047,0.00026,16.63878]
[1777013050604,36.43,77868.28,0.47,0.46947,0.00026,16.63484]
[1777013052129,36.43,77868.39,0.47,0.4695,0.00026,16.63495]
[1777013052394,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013052644,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013052749,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013052764,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013052855,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013052979,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053101,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053291,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053321,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053375,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053479,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053512,36.43,77867.97,0.47,0.46939,0.00026,16.63451]
[1777013053494,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053632,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053692,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053724,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053757,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053787,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013053850,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054053,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054119,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054253,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054304,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054458,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054520,36.43,77853.0,0.47,0.46548,0.00026,16.61795]
[1777013054541,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013054680,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013054763,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013054902,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013054946,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013055103,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013055124,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013055183,36.42,77854.3,0.47,0.46581,0.00026,16.61943]
[1777013055222,36.42,77854.93,0.47,0.46598,0.00026,16.62016]
[1777013057178,36.42,77854.93,0.47,0.46598,0.00026,16.62015]
[1777013057430,36.42,77857.3,0.47,0.46659,0.00026,16.62283]
[1777013060533,36.41,77858.22,0.47,0.46683,0.00026,16.62385]
[1777013061473,36.41,77860.33,0.47,0.46737,0.00026,16.62618]
[1777013066495,36.4,77862.52,0.47,0.46793,0.00026,16.62855]
[1777013071498,36.38,77864.89,0.47,0.46854,0.00026,16.63107]
[1777013072692,36.39,77861.32,0.47,0.46759,0.00026,16.62166]
[1777013076590,36.4,77855.9,0.47,0.46618,0.00026,16.61561]
[1777013081606,36.4,77853.32,0.47,0.46552,0.00026,16.61267]
[1777013082672,36.4,77849.16,0.47,0.46443,0.00026,16.6078]
[1777013087701,36.41,77846.64,0.47,0.46379,0.00026,16.60483]
[1777013092736,36.42,77846.73,0.47,0.46382,0.00026,16.60497]
[1777013096475,36.43,77832.54,0.47,0.46012,0.00026,16.5872]
[1777013098607,36.43,77830.01,0.47,0.45947,0.00026,16.58391]
[1777013103267,36.44,77828.86,0.47,0.45918,0.00026,16.58244]
[1777013103275,36.44,77828.86,0.47,0.45918,0.00026,16.58244]
[1777013103323,36.44,77828.86,0.47,0.45918,0.00026,16.58244]
[1777013103360,36.44,77828.86,0.47,0.45918,0.00026,16.58244]
[1777013103565,36.44,77830.51,0.47,0.45961,0.00026,16.58463]
[1777013105326,36.45,77839.02,0.47,0.46184,0.00026,16.59561]
[1777013109072,36.45,77837.68,0.47,0.4615,0.00026,16.59394]
[1777013109083,36.45,77837.68,0.47,0.4615,0.00026,16.59394]
[1777013109639,36.46,77837.08,0.47,0.46135,0.00026,16.5932]
[1777013113253,36.46,77836.95,0.47,0.46132,0.00026,16.59307]
[1777013113409,36.46,77837.16,0.47,0.46137,0.00026,16.59333]
[1777013117684,36.47,77837.7,0.47,0.46152,0.00026,16.59405]
[1777013118614,36.47,77838.33,0.47,0.46169,0.00026,16.59487]
[1777013123629,36.48,77840.49,0.47,0.46226,0.00026,16.5976]
[1777013126414,36.48,77839.81,0.47,0.46209,0.00026,16.59678]
[1777013126445,36.48,77839.81,0.47,0.46209,0.00026,16.59678]
[1777013126539,36.48,77839.79,0.47,0.46209,0.00026,16.59676]
[1777013128452,36.48,77839.79,0.47,0.46209,0.00026,16.59676]
[1777013128466,36.48,77839.79,0.47,0.46209,0.00026,16.59676]
[1777013128502,36.49,77837.33,0.47,0.46145,0.00026,16.59368]
[1777013133522,36.49,77836.7,0.47,0.46128,0.00026,16.58738]
[1777013138557,36.5,77835.77,0.47,0.46105,0.00026,16.58624]
[1777013143571,36.51,77834.98,0.47,0.46086,0.00026,16.58528]
[1777013148628,36.52,77834.5,0.47,0.46074,0.00026,16.58471]
[1777013153677,36.53,77832.96,0.47,0.46035,0.00026,16.58277]
[1777013158705,36.54,77832.35,0.47,0.4602,0.00026,16.58202]
[1777013162725,36.54,77827.62,0.47,0.45898,0.00026,16.57584]
[1777013167760,36.55,77829.33,0.47,0.45944,0.00026,16.57816]
[1777013174809,36.57,77831.43,0.47,0.46,0.00026,16.58099]
[1777013180852,36.58,77832.41,0.47,0.46027,0.00026,16.58233]
[1777013186893,36.59,77834.01,0.47,0.46071,0.00026,16.58446]
[1777013191928,36.6,77836.23,0.47,0.46128,0.00026,16.58181]
[1777013199510,36.62,77834.92,0.47,0.46096,0.00026,16.58022]
[1777013200513,36.62,77834.92,0.47,0.46096,0.00026,16.58022]
[1777013200562,36.62,77834.92,0.47,0.46096,0.00026,16.58022]
[1777013200745,36.62,77834.92,0.47,0.46096,0.00026,16.58022]
[1777013200780,36.62,77834.92,0.47,0.46097,0.00026,16.58024]
[1777013200844,36.62,77834.92,0.47,0.46097,0.00026,16.58024]
[1777013201002,36.62,77830.17,0.47,0.45973,0.00026,16.57411]
[1777013202227,36.62,77830.17,0.47,0.45973,0.00026,16.57411]
[1777013202236,36.62,77830.17,0.47,0.45973,0.00026,16.57411]
[1777013202492,36.62,77823.51,0.47,0.45801,0.00026,16.56524]
[1777013204237,36.62,77822.48,0.47,0.45774,0.00026,16.56383]
[1777013204318,36.62,77822.48,0.47,0.45774,0.00026,16.56383]
[1777013204419,36.62,77821.89,0.47,0.45758,0.00026,16.56303]
[1777013204827,36.62,77821.89,0.47,0.45758,0.00026,16.56303]
[1777013205023,36.62,77821.89,0.47,0.45758,0.00026,16.56302]
[1777013206784,36.62,77821.89,0.47,0.45758,0.00026,16.56302]
[1777013206931,36.62,77821.6,0.47,0.45751,0.00026,16.56262]
[1777013206943,36.62,77821.6,0.47,0.45751,0.00026,16.56262]
[1777013207032,36.62,77820.93,0.47,0.45733,0.00026,16.56169]
[1777013208818,36.62,77819.92,0.47,0.45707,0.00026,16.56029]
[1777013209580,36.62,77819.49,0.47,0.45695,0.00026,16.55969]
[1777013212913,36.61,77819.11,0.47,0.45685,0.00026,16.55914]
[1777013213075,36.61,77818.7,0.47,0.45674,0.00026,16.55857]
[1777013218989,36.61,77818.11,0.47,0.45658,0.00026,16.55772]
[1777013219650,36.61,77819.76,0.47,0.45701,0.00026,16.56]
[1777013223663,36.6,77824.71,0.47,0.45829,0.00026,16.56675]
[1777013229720,36.6,77822.18,0.47,0.45763,0.00026,16.56329]
[1777013235229,36.6,77823.06,0.47,0.45785,0.00026,16.56448]
[1777013240265,36.6,77823.25,0.47,0.4579,0.00026,16.56472]
[1777013245298,36.59,77821.98,0.47,0.45757,0.00026,16.56298]
[1777013250338,36.59,77822.16,0.47,0.45761,0.00026,16.5632]
[1777013252349,36.59,77817.86,0.47,0.45647,0.00026,16.55169]
[1777013255371,36.58,77813.92,0.47,0.45544,0.00026,16.5461]
[1777013260411,36.58,77814.64,0.47,0.45562,0.00026,16.54709]
[1777013266529,36.57,77817.75,0.47,0.45642,0.00026,16.55143]
[1777013272347,36.56,77815.77,0.47,0.45589,0.00026,16.54858]
[1777013277529,36.55,77814.44,0.47,0.45553,0.00026,16.54663]
[1777013281950,36.55,77814.14,0.47,0.45545,0.00026,16.54616]
[1777013282818,36.55,77826.35,0.47,0.45863,0.00026,16.56309]
[1777013283585,36.55,77826.35,0.47,0.45863,0.00026,16.56309]
[1777013283815,36.55,77826.51,0.47,0.45867,0.00026,16.56331]
[1777013284252,36.55,77826.51,0.47,0.45867,0.00026,16.56331]
[1777013285588,36.55,77826.51,0.47,0.45868,0.00026,16.56333]
[1777013285987,36.55,77826.51,0.47,0.45868,0.00026,16.56333]
[1777013286592,36.56,77828.83,0.47,0.45928,0.00026,16.56643]
[1777013287911,36.56,77832.07,0.47,0.46013,0.00026,16.57069]
[1777013287943,36.56,77832.07,0.47,0.46013,0.00026,16.57069]
[1777013288606,36.56,77832.11,0.47,0.46014,0.00026,16.57075]
[1777013290233,36.56,77832.91,0.47,0.46035,0.00026,16.5718]
[1777013295657,36.57,77831.21,0.47,0.45992,0.00026,16.56965]
[1777013300691,36.58,77830.98,0.47,0.45988,0.00026,16.5694]
[1777013305695,36.58,77831.12,0.47,0.45991,0.00026,16.56959]
[1777013305748,36.59,77834.78,0.47,0.46088,0.00026,16.57437]
[1777013310761,36.6,77835.31,0.47,0.46103,0.00026,16.57509]
[1777013315797,36.61,77836.79,0.47,0.4614,0.00026,16.57146]
[1777013319823,36.62,77840.79,0.47,0.46245,0.00026,16.57649]
[1777013321840,36.62,77847.01,0.47,0.46407,0.00026,16.58405]
[1777013326871,36.62,77847.35,0.47,0.46417,0.00026,16.58448]
[1777013331908,36.63,77848.81,0.47,0.46455,0.00026,16.58624]
[1777013337250,36.64,77847.85,0.47,0.46431,0.00026,16.58513]
[1777013343548,36.65,77848.07,0.47,0.46438,0.00026,16.58543]
[1777013350580,36.66,77846.47,0.47,0.46398,0.00026,16.58357]
[1777013356077,36.66,77845.86,0.47,0.46383,0.00026,16.58288]
[1777013361110,36.67,77844.48,0.47,0.46348,0.00026,16.58125]
[1777013366144,36.68,77843.59,0.47,0.46325,0.00026,16.5802]
[1777013372187,36.68,77843.42,0.47,0.4632,0.00026,16.57448]
[1777013375987,36.69,77843.59,0.47,0.46325,0.00026,16.5747]
[1777013376944,36.69,77845.02,0.47,0.46362,0.00026,16.57644]
[1777013379015,36.69,77845.99,0.47,0.46388,0.00026,16.57761]
[1777013379506,36.69,77845.99,0.47,0.46388,0.00026,16.57761]
[1777013379521,36.69,77845.99,0.47,0.46388,0.00026,16.57761]
[1777013379927,36.69,77846.68,0.47,0.46406,0.00026,16.57844]
[1777013383516,36.7,77845.72,0.47,0.46381,0.00026,16.57731]
[1777013383534,36.7,77845.72,0.47,0.46381,0.00026,16.57731]
[1777013388581,36.7,77846.87,0.47,0.46412,0.00026,16.57871]
[1777013393604,36.71,77850.17,0.47,0.46498,0.00026,16.58262]
[1777013395960,36.71,77856.19,0.47,0.46655,0.00026,16.58952]
[1777013396352,36.71,77856.19,0.47,0.46655,0.00026,16.58952]
[1777013396364,36.71,77856.19,0.47,0.46655,0.00026,16.58952]
[1777013396949,36.72,77857.09,0.47,0.46679,0.00026,16.59054]
[1777013397721,36.72,77857.09,0.47,0.46679,0.00026,16.59054]
[1777013397927,36.72,77857.09,0.47,0.46679,0.00026,16.59054]
[1777013397992,36.72,77857.09,0.47,0.46679,0.00026,16.59054]
[1777013397797,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398151,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398202,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398356,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398407,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398658,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398703,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398732,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398746,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398756,36.72,77859.06,0.47,0.4673,0.00026,16.59272]
[1777013398982,36.72,77861.81,0.47,0.46802,0.00026,16.59574]
[1777013401354,36.72,77861.19,0.47,0.46786,0.00026,16.59508]
[1777013401893,36.72,77861.19,0.47,0.46786,0.00026,16.59508]
[1777013401910,36.72,77861.19,0.47,0.46786,0.00026,16.59508]
[1777013401994,36.73,77860.99,0.47,0.46781,0.00026,16.59487]
[1777013402535,36.73,77860.99,0.47,0.46781,0.00026,16.59487]
[1777013402885,36.73,77859.69,0.47,0.46748,0.00026,16.59346]
[1777013403988,36.73,77855.95,0.47,0.46651,0.00026,16.58932]
[1777013405913,36.73,77856.12,0.47,0.46655,0.00026,16.58952]
[1777013405972,36.73,77857.8,0.47,0.46699,0.00026,16.59139]
[1777013407950,36.73,77864.83,0.47,0.46881,0.00026,16.59902]
[1777013408575,36.73,77864.83,0.47,0.46881,0.00026,16.59902]
[1777013408935,36.73,77864.88,0.47,0.46882,0.00026,16.59907]
[1777013413995,36.73,77864.26,0.47,0.46866,0.00026,16.5984]
[1777013415065,36.73,77869.08,0.47,0.46991,0.00026,16.60345]
[1777013420089,36.72,77868.74,0.47,0.46982,0.00026,16.60309]
[1777013420996,36.72,77871.67,0.47,0.47058,0.00026,16.60609]
[1777013423999,36.72,77878.82,0.47,0.47243,0.00026,16.61314]
[1777013425984,36.72,77885.3,0.47,0.47412,0.00026,16.61924]
[1777013426317,36.72,77885.3,0.47,0.47412,0.00026,16.61924]
[1777013426976,36.72,77893.82,0.47,0.47633,0.00026,16.6268]
[1777013432013,36.72,77895.54,0.47,0.47678,0.00026,16.62826]
[1777013437042,36.72,77896.55,0.47,0.47703,0.00026,16.62358]
[1777013442128,36.73,77897.18,0.47,0.4772,0.00026,16.62411]
[1777013447301,36.73,77897.39,0.47,0.47725,0.00026,16.62429]
[1777013452303,36.73,77898.47,0.47,0.47753,0.00026,16.62519]
[1777013457440,36.73,77901.21,0.47,0.47825,0.00026,16.62742]
[1777013462462,36.73,77902.31,0.47,0.47853,0.00026,16.6283]
[1777013464985,36.73,77905.94,0.47,0.47948,0.00026,16.63115]
[1777013470300,36.74,77908.6,0.47,0.48017,0.00026,16.63319]
[1777013472099,36.74,77912.84,0.47,0.48128,0.00026,16.63632]
[1777013476006,36.74,77909.38,0.47,0.48038,0.00026,16.63378]
[1777013481011,36.74,77910.68,0.47,0.48071,0.00026,16.63474]
[1777013482024,36.74,77918.83,0.47,0.48283,0.00026,16.64053]
[1777013482599,36.74,77918.83,0.47,0.48283,0.00026,16.64053]
[1777013482984,36.74,77921.45,0.47,0.48352,0.00026,16.64229]
[1777013483177,36.74,77921.45,0.47,0.48352,0.00026,16.64229]
[1777013483185,36.74,77921.45,0.47,0.48352,0.00026,16.64229]
[1777013483975,36.75,77921.45,0.47,0.48352,0.00026,16.64229]
[1777013489010,36.75,77922.22,0.47,0.48372,0.00026,16.64281]
[1777013494046,36.76,77921.04,0.47,0.48341,0.00026,16.63651]
[1777013499080,36.77,77923.9,0.47,0.48416,0.00026,16.63839]
[1777013502103,36.77,77918.17,0.47,0.48267,0.00026,16.63459]
[1777013503108,36.77,77914.1,0.47,0.48162,0.00026,16.63174]
[1777013508143,36.78,77914.47,0.47,0.48172,0.00026,16.63202]
[1777013513178,36.79,77915.43,0.47,0.48198,0.00026,16.63271]
[1777013521095,36.8,77916.17,0.47,0.48217,0.00026,16.63324]
[1777013530298,36.82,77917.93,0.47,0.48265,0.00026,16.63449]
[1777013536340,36.83,77920.67,0.47,0.48337,0.00026,16.63635]
[1777013541917,36.84,77920.05,0.47,0.48321,0.00026,16.63594]
[1777013547418,36.85,77921.27,0.47,0.48353,0.00026,16.63676]
[1777013552665,36.86,77921.61,0.47,0.48362,0.00026,16.63147]
[1777013552826,36.86,77921.61,0.47,0.48362,0.00026,16.63147]
[1777013554266,36.86,77921.74,0.47,0.48365,0.00026,16.63155]
[1777013554466,36.86,77921.74,0.47,0.48365,0.00026,16.63156]
[1777013557839,36.87,77921.62,0.47,0.48362,0.00026,16.63148]
[1777013557916,36.87,77921.62,0.47,0.48362,0.00026,16.63148]
[1777013558003,36.87,77921.62,0.47,0.48362,0.00026,16.63148]
[1777013558043,36.87,77921.62,0.47,0.48362,0.00026,16.63148]
[1777013558097,36.87,77921.62,0.47,0.48362,0.00026,16.63148]
[1777013558154,36.87,77921.64,0.47,0.48363,0.00026,16.6315]
[1777013558399,36.87,77921.64,0.47,0.48363,0.00026,16.6315]
[1777013558494,36.87,77921.64,0.47,0.48363,0.00026,16.6315]
[1777013559501,36.87,77913.36,0.47,0.48149,0.00026,16.62582]
[1777013560474,36.87,77913.36,0.47,0.48149,0.00026,16.62582]
[1777013560521,36.87,77913.36,0.47,0.48149,0.00026,16.62582]
[1777013560558,36.87,77910.33,0.47,0.4807,0.00026,16.62362]
[1777013562983,36.87,77905.91,0.47,0.47955,0.00026,16.62029]
[1777013566542,36.86,77904.22,0.47,0.47911,0.00026,16.61898]
[1777013566619,36.86,77903.38,0.47,0.4789,0.00026,16.61832]
[1777013572127,36.86,77899.21,0.47,0.47781,0.00026,16.61497]
[1777013577626,36.85,77896.94,0.47,0.47722,0.00026,16.6131]
[1777013582662,36.85,77897.15,0.47,0.47727,0.00026,16.61326]
[1777013587698,36.84,77894.45,0.47,0.47657,0.00026,16.61099]
[1777013592901,36.84,77893.23,0.47,0.47625,0.00026,16.60994]
[1777013598778,36.83,77892.41,0.47,0.47603,0.00026,16.60921]
[1777013604133,36.83,77890.42,0.47,0.47551,0.00026,16.60747]
[1777013604224,36.83,77890.42,0.47,0.47551,0.00026,16.60747]
[1777013604237,36.82,77889.8,0.47,0.47534,0.00026,16.60692]
[1777013604364,36.82,77889.8,0.47,0.47534,0.00026,16.60692]
[1777013604454,36.82,77889.8,0.47,0.47534,0.00026,16.60692]
[1777013605152,36.82,77889.8,0.47,0.47534,0.00026,16.60692]
[1777013605223,36.82,77889.8,0.47,0.47534,0.00026,16.60692]
[1777013605175,36.82,77877.9,0.47,0.47226,0.00026,16.59593]
[1777013606842,36.82,77874.53,0.47,0.47138,0.00026,16.59263]
[1777013607911,36.82,77874.53,0.47,0.47138,0.00026,16.59263]
[1777013607928,36.82,77874.53,0.47,0.47138,0.00026,16.59263]
[1777013607984,36.82,77874.79,0.47,0.47145,0.00026,16.59289]
[1777013613882,36.82,77876.59,0.47,0.4719,0.00026,16.58909]
[1777013618920,36.81,77877.16,0.47,0.47204,0.00026,16.58963]
[1777013623957,36.81,77877.67,0.47,0.47217,0.00026,16.59012]
[1777013629883,36.81,77877.67,0.47,0.47217,0.00026,16.59012]
[1777013631518,36.8,77878.97,0.47,0.4725,0.00026,16.59135]
[1777013632239,36.8,77879.67,0.47,0.47268,0.00026,16.59202]
[1777013637337,36.79,77880.58,0.47,0.47291,0.00026,16.59287]
[1777013642559,36.79,77881.37,0.47,0.47312,0.00026,16.59361]
[1777013647563,36.79,77878.73,0.47,0.47243,0.00026,16.59109]
[1777013652433,36.78,77882.93,0.47,0.47351,0.00026,16.59505]
[1777013657473,36.78,77883.57,0.47,0.47368,0.00026,16.59564]
[1777013662496,36.78,77883.87,0.47,0.47375,0.00026,16.5959]
[1777013667578,36.77,77883.5,0.47,0.47365,0.00026,16.59555]
[1777013673338,36.77,77883.35,0.47,0.4736,0.00026,16.58986]
[1777013674063,36.77,77883.31,0.47,0.47359,0.00026,16.58982]
[1777013674235,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013674616,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013674634,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013674819,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013675068,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013675294,36.77,77883.77,0.47,0.4737,0.00026,16.59025]
[1777013675261,36.77,77865.3,0.47,0.46891,0.00026,16.57192]
[1777013678374,36.77,77866.78,0.47,0.46929,0.00026,16.57348]
[1777013678385,36.77,77866.78,0.47,0.46929,0.00026,16.57348]
[1777013678542,36.77,77866.78,0.47,0.46929,0.00026,16.57348]
[1777013678595,36.77,77867.35,0.47,0.46944,0.00026,16.57408]
[1777013680315,36.77,77867.35,0.47,0.46944,0.00026,16.57408]
[1777013680772,36.77,77869.29,0.47,0.46994,0.00026,16.57609]
[1777013685335,36.77,77870.05,0.47,0.47014,0.00026,16.57687]
[1777013686313,36.77,77873.91,0.47,0.47114,0.00026,16.58076]
[1777013691399,36.76,77875.1,0.47,0.47145,0.00026,16.58192]
[1777013696442,36.75,77874.97,0.47,0.4714,0.00026,16.58177]
[1777013698316,36.75,77881.14,0.47,0.47301,0.00026,16.58774]
[1777013703347,36.75,77881.33,0.47,0.47305,0.00026,16.58792]
[1777013708525,36.74,77877.73,0.47,0.47211,0.00026,16.58446]
[1777013713543,36.73,77876.4,0.47,0.47176,0.00026,16.58313]
[1777013718899,36.73,77877.41,0.47,0.47202,0.00026,16.58411]
[1777013724179,36.72,77877.29,0.47,0.47198,0.00026,16.58396]
[1777013729253,36.71,77877.38,0.47,0.47199,0.00026,16.58402]
[1777013731156,36.71,77877.56,0.47,0.47204,0.00026,16.5842]
[1777013731175,36.71,77877.56,0.47,0.47204,0.00026,16.5842]
[1777013731209,36.71,77877.56,0.47,0.47204,0.00026,16.5842]
[1777013731209,36.71,77877.56,0.47,0.47204,0.00026,16.5842]
[1777013731268,36.71,77877.32,0.47,0.47196,0.00026,16.57842]
[1777013732024,36.71,77877.32,0.47,0.47196,0.00026,16.57842]
[1777013733256,36.71,77877.14,0.47,0.47191,0.00026,16.57823]
[1777013735132,36.71,77877.14,0.47,0.47191,0.00026,16.57823]
[1777013735216,36.71,77877.14,0.47,0.47191,0.00026,16.57823]
[1777013735343,36.7,77877.31,0.47,0.47195,0.00026,16.57839]
[1777013740777,36.69,77877.67,0.47,0.47204,0.00026,16.5787]
[1777013745811,36.69,77877.11,0.47,0.47189,0.00026,16.57816]
[1777013750851,36.68,77877.15,0.47,0.47189,0.00026,16.57817]
[1777013756320,36.67,77877.55,0.47,0.47199,0.00026,16.57853]
[1777013762939,36.66,77877.23,0.47,0.47189,0.00026,16.57817]
[1777013767972,36.64,77876.69,0.47,0.47173,0.00026,16.57761]
[1777013773010,36.63,77877.24,0.47,0.47187,0.00026,16.57812]
[1777013779053,36.62,77877.23,0.47,0.47185,0.00026,16.57807]
[1777013784090,36.61,77877.02,0.47,0.47179,0.00026,16.57783]
[1777013789122,36.6,77877.85,0.47,0.47199,0.00026,16.57861]
[1777013794157,36.59,77877.52,0.47,0.47188,0.00026,16.57271]
[1777013799192,36.58,77877.53,0.47,0.47187,0.00026,16.57269]
[1777013804231,36.56,77877.54,0.47,0.47187,0.00026,16.57266]
[1777013809265,36.56,77877.07,0.47,0.47173,0.00026,16.57218]
[1777013814302,36.54,77875.38,0.47,0.47128,0.00026,16.57046]
[1777013815309,36.54,77871.86,0.47,0.47036,0.00026,16.5669]
[1777013817009,36.54,77871.9,0.47,0.47036,0.00026,16.56694]
[1777013817344,36.54,77863.31,0.47,0.46812,0.00026,16.5579]
[1777013818350,36.54,77859.38,0.47,0.46709,0.00026,16.55359]
[1777013820051,36.54,77859.38,0.47,0.4671,0.00026,16.55359]
[1777013820061,36.54,77859.38,0.47,0.4671,0.00026,16.55359]
[1777013820369,36.54,77858.2,0.47,0.46679,0.00026,16.55229]
[1777013824387,36.55,77844.93,0.47,0.46333,0.00026,16.53684]
[1777013829407,36.56,77842.54,0.47,0.46272,0.00026,16.53398]
[1777013834439,36.57,77842.87,0.47,0.46282,0.00026,16.53443]
[1777013835453,36.58,77835.02,0.47,0.46078,0.00026,16.52461]
[1777013840460,36.59,77834.26,0.47,0.46059,0.00026,16.52369]
[1777013844797,36.6,77833.92,0.47,0.46052,0.00026,16.52332]
[1777013845337,36.6,77833.92,0.47,0.46052,0.00026,16.52333]
[1777013848374,36.61,77831.06,0.47,0.45979,0.00026,16.51965]
[1777013848390,36.61,77831.06,0.47,0.45979,0.00026,16.51965]
[1777013848418,36.61,77830.97,0.47,0.45977,0.00026,16.51954]
[1777013849261,36.61,77830.97,0.47,0.45977,0.00026,16.51954]
[1777013849405,36.61,77830.97,0.47,0.45977,0.00026,16.51954]
[1777013850382,36.61,77825.39,0.47,0.45832,0.00026,16.51216]
[1777013851428,36.61,77819.33,0.47,0.45672,0.00026,16.4983]
[1777013856454,36.62,77820.3,0.47,0.45698,0.00026,16.49967]
[1777013861456,36.62,77818.23,0.47,0.45644,0.00026,16.49681]
[1777013866476,36.62,77817.2,0.47,0.45618,0.00026,16.4954]
[1777013871511,36.63,77818.51,0.47,0.45653,0.00026,16.49727]
[1777013875225,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875295,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875308,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875365,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875410,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875445,36.63,77819.21,0.47,0.45672,0.00026,16.49826]
[1777013875501,36.63,77819.35,0.47,0.45676,0.00026,16.49846]
[1777013875552,36.63,77819.35,0.47,0.45676,0.00026,16.49846]
[1777013875905,36.63,77819.35,0.47,0.45676,0.00026,16.49846]
[1777013876125,36.63,77819.35,0.47,0.45676,0.00026,16.49846]
[1777013876172,36.63,77819.35,0.47,0.45676,0.00026,16.49846]
[1777013876226,36.63,77818.23,0.47,0.45646,0.00026,16.4969]
[1777013877609,36.64,77817.89,0.47,0.45638,0.00026,16.49644]
[1777013877671,36.64,77817.89,0.47,0.45638,0.00026,16.49644]
[1777013879346,36.64,77818.01,0.47,0.45641,0.00026,16.49661]
[1777013879369,36.64,77817.42,0.47,0.45626,0.00026,16.4958]
[1777013884796,36.64,77819.45,0.47,0.4568,0.00026,16.49866]
[1777013885900,36.64,77819.45,0.47,0.4568,0.00026,16.49866]
[1777013886005,36.64,77819.45,0.47,0.4568,0.00026,16.49866]
[1777013886091,36.64,77819.45,0.47,0.4568,0.00026,16.49866]
[1777013886441,36.65,77819.18,0.47,0.45673,0.00026,16.4983]
[1777013887390,36.65,77814.8,0.47,0.45559,0.00026,16.49216]
[1777013892408,36.65,77811.58,0.47,0.45476,0.00026,16.48758]
[1777013897431,36.66,77813.2,0.47,0.45519,0.00026,16.48997]
[1777013902457,36.67,77816.14,0.47,0.45597,0.00026,16.49418]
[1777013907460,36.67,77819.18,0.47,0.45676,0.00026,16.49845]
[1777013912487,36.68,77819.7,0.47,0.45689,0.00026,16.49364]
[1777013917503,36.68,77819.7,0.47,0.45689,0.00026,16.49367]
[1777013918483,36.68,77823.78,0.47,0.45796,0.00026,16.49926]
[1777013923489,36.69,77826.07,0.47,0.45856,0.00026,16.50236]
[1777013924448,36.69,77830.87,0.47,0.45981,0.00026,16.50871]
[1777013929495,36.69,77828.61,0.47,0.45922,0.00026,16.50575]
[1777013934516,36.69,77828.8,0.47,0.45927,0.00026,16.50601]
[1777013939561,36.69,77827.3,0.47,0.45889,0.00026,16.50404]
[1777013944590,36.7,77823.82,0.47,0.45799,0.00026,16.49939]
[1777013947507,36.69,77819.32,0.47,0.45681,0.00026,16.49323]
[1777013952508,36.69,77813.53,0.47,0.4553,0.00026,16.48506]
[1777013957510,36.68,77812.19,0.47,0.45495,0.00026,16.48311]
[1777013962542,36.68,77810.64,0.47,0.45454,0.00026,16.48084]
[1777013964596,36.68,77805.99,0.47,0.45333,0.00026,16.47403]
[1777013967580,36.68,77804.55,0.47,0.45295,0.00026,16.47189]
[1777013968377,36.68,77804.09,0.47,0.45283,0.00026,16.47121]
[1777013970941,36.68,77800.56,0.47,0.45192,0.00026,16.4659]
[1777013971023,36.68,77800.56,0.47,0.45192,0.00026,16.4659]
[1777013972403,36.68,77795.59,0.47,0.45061,0.00026,16.45269]
[1777013973556,36.68,77795.59,0.47,0.45061,0.00026,16.45269]
[1777013973572,36.68,77795.59,0.47,0.45061,0.00026,16.45269]
[1777013974587,36.67,77794.92,0.47,0.45043,0.00026,16.45164]
[1777013979631,36.67,77794.91,0.47,0.45042,0.00026,16.45161]
[1777013984641,36.67,77796.51,0.47,0.45083,0.00026,16.45407]
[1777013985598,36.67,77800.96,0.47,0.45199,0.00026,16.46088]
[1777013986523,36.67,77805.48,0.47,0.45316,0.00026,16.46764]
[1777013991536,36.66,77805.38,0.47,0.45313,0.00026,16.46746]
[1777013996543,36.66,77802.22,0.47,0.4523,0.00026,16.46269]
[1777014001569,36.65,77802.14,0.47,0.45227,0.00026,16.46252]
[1777014001645,36.65,77793.05,0.47,0.4499,0.00026,16.44852]
[1777014006663,36.64,77794.08,0.47,0.45016,0.00026,16.45007]
[1777014011665,36.61,77794.18,0.47,0.45014,0.00026,16.45]
[1777014016706,36.6,77794.9,0.47,0.45031,0.00026,16.45103]
[1777014021738,36.6,77795.58,0.47,0.45048,0.00026,16.45203]
[1777014027340,36.59,77794.37,0.47,0.45016,0.00026,16.45011]
[1777014032378,36.59,77795.06,0.47,0.45032,0.00026,16.4456]
[1777014032947,36.59,77795.06,0.47,0.45032,0.00026,16.4456]
[1777014033698,36.59,77794.71,0.47,0.45022,0.00026,16.44504]
[1777014034645,36.59,77791.02,0.47,0.44926,0.00026,16.43922]
[1777014039843,36.59,77792.76,0.47,0.44972,0.00026,16.44198]
[1777014041329,36.59,77791.58,0.47,0.44941,0.00026,16.44012]
[1777014041667,36.59,77791.33,0.47,0.44934,0.00026,16.43972]
[1777014043626,36.59,77797.77,0.47,0.45102,0.00026,16.4498]
[1777014044022,36.59,77797.77,0.47,0.45102,0.00026,16.4498]
[1777014044632,36.59,77800.92,0.47,0.45184,0.00026,16.45463]
[1777014049673,36.59,77801.5,0.47,0.45199,0.00026,16.4555]
[1777014051074,36.59,77801.8,0.47,0.45207,0.00026,16.45594]
[1777014051387,36.59,77801.71,0.47,0.45204,0.00026,16.45581]
[1777014053726,36.59,77809.17,0.47,0.45398,0.00026,16.46691]
[1777014058768,36.58,77806.8,0.47,0.45336,0.00026,16.46338]
[1777014063921,36.57,77806.31,0.47,0.45322,0.00026,16.4626]
[1777014065746,36.57,77810.11,0.47,0.45421,0.00026,16.46818]
[1777014070750,36.57,77811.32,0.47,0.45452,0.00026,16.46994]
[1777014072786,36.57,77807.68,0.47,0.45357,0.00026,16.4646]
[1777014073697,36.57,77802.78,0.47,0.45229,0.00026,16.45728]
[1777014078717,36.56,77801.69,0.47,0.452,0.00026,16.45557]
[1777014083730,36.55,77802.71,0.47,0.45225,0.00026,16.45706]
[1777014088786,36.54,77803.74,0.47,0.45251,0.00026,16.45854]
[1777014093812,36.54,77804.49,0.47,0.45267,0.00026,16.45404]
[1777014098833,36.54,77805.52,0.47,0.45294,0.00026,16.45557]
[1777014103902,36.53,77805.96,0.47,0.45305,0.00026,16.45622]
[1777014108907,36.53,77806.36,0.47,0.45315,0.00026,16.4568]
[1777014109576,36.53,77800.36,0.47,0.45159,0.00026,16.44774]
[1777014114605,36.53,77797.66,0.47,0.45087,0.00026,16.44354]
[1777014119619,36.52,77798.6,0.47,0.45111,0.00026,16.44493]
[1777014121372,36.51,77798.89,0.47,0.45118,0.00026,16.44535]
[1777014121779,36.51,77798.11,0.47,0.45097,0.00026,16.44413]
[1777014127326,36.51,77798.18,0.47,0.45098,0.00026,16.44418]
[1777014132350,36.5,77798.5,0.47,0.45105,0.00026,16.44461]
[1777014137382,36.49,77798.7,0.47,0.45109,0.00026,16.44486]
[1777014142455,36.48,77795.12,0.47,0.45014,0.00026,16.43922]
[1777014147487,36.47,77792.07,0.47,0.44933,0.00026,16.43432]
[1777014152504,36.46,77794.73,0.47,0.44999,0.00026,16.43287]
[1777014155743,36.46,77789.5,0.47,0.44861,0.00026,16.42448]
[1777014160772,36.46,77786.08,0.47,0.44772,0.00026,16.41893]
[1777014165780,36.46,77785.22,0.47,0.4475,0.00026,16.41754]
[1777014170804,36.46,77783.95,0.47,0.44717,0.00026,16.41547]
[1777014175812,36.46,77782.25,0.47,0.44673,0.00026,16.41267]
[1777014180831,36.47,77781.3,0.47,0.44649,0.00026,16.4111]
[1777014181787,36.47,77786.32,0.47,0.4478,0.00026,16.4194]
[1777014185228,36.47,77789.25,0.47,0.44857,0.00026,16.42416]
[1777014185801,36.47,77793.05,0.47,0.44956,0.00026,16.43025]
[1777014186805,36.47,77800.18,0.47,0.45142,0.00026,16.44138]
[1777014191858,36.46,77800.26,0.47,0.45144,0.00026,16.44148]
[1777014195264,36.46,77798.92,0.47,0.45108,0.00026,16.43938]
[1777014195800,36.46,77797.74,0.47,0.45077,0.00026,16.43754]
[1777014197563,36.46,77790.92,0.47,0.44899,0.00026,16.42676]
[1777014203035,36.46,77793.41,0.47,0.44964,0.00026,16.43073]
[1777014208071,36.46,77792.64,0.47,0.44944,0.00026,16.42951]
[1777014213395,36.46,77792.53,0.47,0.44939,0.00026,16.42375]
[1777014219148,36.46,77788.58,0.47,0.44836,0.00026,16.41742]
[1777014224720,36.46,77784.82,0.47,0.44738,0.00026,16.41129]
[1777014230225,36.46,77783.57,0.47,0.44705,0.00026,16.40925]
[1777014233048,36.46,77782.74,0.47,0.44684,0.00026,16.40787]
[1777014233860,36.46,77780.4,0.47,0.44623,0.00026,16.40398]
[1777014238913,36.47,77781.22,0.47,0.44644,0.00026,16.40537]
[1777014239322,36.47,77781.22,0.47,0.44645,0.00026,16.40537]
[1777014239831,36.47,77780.84,0.47,0.44635,0.00026,16.40474]
[1777014241923,36.47,77792.34,0.47,0.44935,0.00026,16.42352]
[1777014242800,36.47,77798.07,0.47,0.45085,0.00026,16.43253]
[1777014243447,36.47,77798.07,0.47,0.45085,0.00026,16.43253]
[1777014243887,36.47,77798.56,0.47,0.45098,0.00026,16.43329]
[1777014248930,36.47,77799.58,0.47,0.45124,0.00026,16.43485]
[1777014254014,36.46,77800.79,0.47,0.45156,0.00026,16.4367]
[1777014259153,36.46,77798.74,0.47,0.45102,0.00026,16.43354]
[1777014264157,36.46,77798.74,0.47,0.45102,0.00026,16.43354]
[1777014265951,36.46,77802.88,0.47,0.4521,0.00026,16.43988]
[1777014271068,36.46,77804.21,0.47,0.45245,0.00026,16.44189]
[1777014276142,36.46,77801.86,0.47,0.45182,0.00026,16.43274]
[1777014281149,36.46,77799.77,0.47,0.45127,0.00026,16.42954]
[1777014283703,36.46,77792.94,0.47,0.44949,0.00026,16.41887]
[1777014288762,36.47,77791.07,0.47,0.449,0.00026,16.4159]
[1777014293795,36.47,77789.41,0.47,0.44857,0.00026,16.41326]
[1777014298795,36.47,77788.05,0.47,0.44822,0.00026,16.41109]
[1777014300940,36.48,77795.64,0.47,0.45021,0.00026,16.42321]
[1777014305989,36.48,77795.91,0.47,0.45028,0.00026,16.42364]
[1777014310999,36.48,77796.65,0.47,0.45048,0.00026,16.4248]
[1777014316051,36.48,77797.25,0.47,0.45063,0.00026,16.42574]
[1777014318630,36.48,77800.26,0.47,0.45142,0.00026,16.4304]
[1777014318977,36.48,77803.75,0.47,0.45233,0.00026,16.43571]
[1777014319959,36.48,77812.92,0.47,0.45473,0.00026,16.44928]
[1777014323937,36.47,77808.04,0.47,0.45345,0.00026,16.44212]
[1777014329221,36.47,77805.84,0.47,0.45287,0.00026,16.43883]
[1777014334225,36.47,77806.12,0.47,0.45292,0.00026,16.43363]
[1777014339324,36.47,77807.99,0.47,0.45341,0.00026,16.4364]
[1777014342103,36.47,77811.92,0.47,0.45444,0.00026,16.44217]
[1777014347125,36.46,77810.06,0.47,0.45395,0.00026,16.43944]
[1777014352141,36.46,77809.76,0.47,0.45387,0.00026,16.43899]
[1777014357142,36.46,77811.79,0.47,0.4544,0.00026,16.44195]
[1777014362636,36.46,77811.33,0.47,0.45427,0.00026,16.44126]
[1777014367659,36.46,77810.22,0.47,0.45398,0.00026,16.43962]
[1777014372717,36.46,77809.2,0.47,0.45371,0.00026,16.43811]
[1777014374825,36.45,77813.31,0.47,0.45479,0.00026,16.44411]
[1777014379872,36.45,77811.78,0.47,0.45438,0.00026,16.44187]
[1777014384871,36.45,77812.57,0.47,0.45458,0.00026,16.443]
[1777014385057,36.45,77818.96,0.47,0.45626,0.00026,16.45213]
[1777014385932,36.45,77828.06,0.47,0.45865,0.00026,16.46463]
[1777014388530,36.45,77826.39,0.47,0.45821,0.00026,16.46239]
[1777014388986,36.45,77826.07,0.47,0.45813,0.00026,16.46196]
[1777014389485,36.45,77826.07,0.47,0.45813,0.00026,16.46196]
[1777014389488,36.45,77825.49,0.47,0.45797,0.00026,16.46118]
[1777014395917,36.45,77825.4,0.47,0.45794,0.00026,16.4555]
[1777014401565,36.46,77823.91,0.47,0.45755,0.00026,16.45347]
[1777014402071,36.46,77817.57,0.47,0.45589,0.00026,16.44464]
[1777014407150,36.46,77814.46,0.47,0.45507,0.00026,16.44019]
[1777014412150,36.46,77813.43,0.47,0.4548,0.00026,16.4387]
[1777014413996,36.46,77809.34,0.47,0.45373,0.00026,16.43273]
[1777014419001,36.45,77809.48,0.47,0.45376,0.00026,16.43292]
[1777014422157,36.45,77811.18,0.47,0.45421,0.00026,16.43541]
[1777014423008,36.45,77817.31,0.47,0.45581,0.00026,16.44424]
[1777014424051,36.45,77817.31,0.47,0.45581,0.00026,16.44424]
[1777014424054,36.45,77817.31,0.47,0.45581,0.00026,16.44424]
[1777014424118,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424260,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424266,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424279,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424361,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424547,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424608,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424778,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424851,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014424989,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014425092,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014425109,36.45,77826.71,0.47,0.45828,0.00026,16.45726]
[1777014425084,36.45,77836.32,0.47,0.4608,0.00026,16.46993]
[1777014425669,36.45,77836.32,0.47,0.4608,0.00026,16.46993]
[1777014426110,36.46,77842.23,0.47,0.46236,0.00026,16.4774]
[1777014426232,36.46,77842.23,0.47,0.46236,0.00026,16.4774]
[1777014426890,36.46,77841.75,0.47,0.46224,0.00026,16.47681]
[1777014428203,36.46,77841.75,0.47,0.46224,0.00026,16.47682]
[1777014428974,36.46,77841.75,0.47,0.46224,0.00026,16.47682]
[1777014429098,36.46,77841.75,0.47,0.46224,0.00026,16.47683]
[1777014431073,36.47,77847.01,0.47,0.46363,0.00026,16.4833]
[1777014433041,36.47,77849.01,0.47,0.46415,0.00026,16.4857]
[1777014434089,36.47,77850.97,0.47,0.46467,0.00026,16.48804]
[1777014439143,36.48,77850.49,0.47,0.46456,0.00026,16.48751]
[1777014444144,36.49,77852.15,0.47,0.465,0.00026,16.48949]
[1777014449227,36.5,77851.91,0.47,0.46495,0.00026,16.48927]
[1777014452020,36.51,77849.39,0.47,0.46428,0.00026,16.48075]
[1777014452046,36.51,77848.96,0.47,0.46417,0.00026,16.48025]
[1777014455048,36.51,77840.27,0.47,0.4619,0.00026,16.46967]
[1777014460080,36.52,77838.46,0.47,0.46144,0.00026,16.46742]
[1777014465088,36.53,77837.34,0.47,0.46115,0.00026,16.46605]
[1777014470125,36.54,77834.55,0.47,0.46044,0.00026,16.46252]
[1777014472493,36.55,77833.5,0.47,0.46017,0.00026,16.4612]
[1777014472517,36.55,77833.5,0.47,0.46017,0.00026,16.4612]
[1777014472921,36.55,77833.5,0.47,0.46017,0.00026,16.46121]
[1777014473928,36.55,77829.2,0.47,0.45904,0.00026,16.45556]
[1777014475084,36.55,77823.9,0.47,0.45766,0.00026,16.44842]
[1777014477299,36.55,77823.87,0.47,0.45765,0.00026,16.44838]
[1777014477313,36.55,77823.87,0.47,0.45765,0.00026,16.44838]
[1777014478060,36.55,77823.82,0.47,0.45763,0.00026,16.44831]
[1777014483103,36.55,77821.82,0.47,0.45711,0.00026,16.44557]
[1777014488103,36.55,77820.4,0.47,0.45674,0.00026,16.44361]
[1777014490645,36.55,77820.45,0.47,0.45676,0.00026,16.44368]
[1777014490656,36.55,77820.45,0.47,0.45676,0.00026,16.44368]
[1777014491046,36.55,77820.45,0.47,0.45676,0.00026,16.44369]
[1777014497089,36.55,77820.63,0.47,0.45681,0.00026,16.44395]
[1777014502125,36.55,77822.64,0.47,0.45734,0.00026,16.44674]
[1777014507158,36.56,77823.44,0.47,0.45755,0.00026,16.44784]
[1777014512197,36.56,77824.08,0.47,0.4577,0.00026,16.44314]
[1777014517228,36.56,77822.97,0.47,0.45741,0.00026,16.44163]
[1777014523159,36.56,77824.23,0.47,0.45774,0.00026,16.44336]
[1777014526728,36.56,77823.16,0.47,0.45746,0.00026,16.4419]
[1777014526743,36.56,77823.16,0.47,0.45746,0.00026,16.4419]
[1777014526829,36.56,77824.27,0.47,0.45776,0.00026,16.44342]
[1777014529393,36.56,77823.03,0.47,0.45743,0.00026,16.44173]
[1777014529762,36.56,77821.52,0.47,0.45704,0.00026,16.43965]
[1777014535353,36.56,77817.24,0.47,0.45591,0.00026,16.43364]
[1777014542461,36.55,77814.76,0.47,0.45525,0.00026,16.43009]
[1777014543584,36.55,77808.93,0.47,0.45372,0.00026,16.42161]
[1777014549454,36.55,77806.62,0.47,0.45312,0.00026,16.41818]
[1777014554487,36.55,77809.01,0.47,0.45374,0.00026,16.4217]
[1777014559523,36.55,77809.57,0.47,0.45389,0.00026,16.42252]
[1777014564558,36.54,77811.29,0.47,0.45433,0.00026,16.42501]
[1777014569832,36.54,77807.81,0.47,0.45342,0.00026,16.41988]
[1777014575636,36.53,77805.28,0.47,0.45273,0.00026,16.41048]
[1777014582685,36.53,77805.83,0.47,0.45286,0.00026,16.41127]
[1777014586962,36.53,77805.29,0.47,0.45272,0.00026,16.41045]
[1777014586968,36.53,77805.29,0.47,0.45272,0.00026,16.41045]
[1777014587227,36.53,77808.47,0.47,0.45355,0.00026,16.41518]
[1777014588670,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014588717,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014588861,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014588899,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014589139,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014589198,36.53,77808.66,0.47,0.4536,0.00026,16.41545]
[1777014589238,36.53,77808.61,0.47,0.45359,0.00026,16.41537]
[1777014589340,36.53,77808.61,0.47,0.45359,0.00026,16.41537]
[1777014589525,36.53,77808.61,0.47,0.45359,0.00026,16.41537]
[1777014590304,36.52,77807.91,0.47,0.4534,0.00026,16.41433]
[1777014590684,36.52,77807.91,0.47,0.4534,0.00026,16.41433]
[1777014590731,36.52,77807.91,0.47,0.4534,0.00026,16.41433]
[1777014590866,36.52,77805.89,0.47,0.45287,0.00026,16.41132]
[1777014596782,36.52,77804.37,0.47,0.45247,0.00026,16.40901]
[1777014601821,36.52,77813.22,0.47,0.45478,0.00026,16.42205]
[1777014606860,36.51,77814.83,0.47,0.4552,0.00026,16.42434]
[1777014608426,36.51,77813.74,0.47,0.45491,0.00026,16.42277]
[1777014609178,36.51,77823.45,0.47,0.45746,0.00026,16.43642]
[1777014611025,36.51,77823.45,0.47,0.45746,0.00026,16.43642]
[1777014611304,36.51,77823.3,0.47,0.45742,0.00026,16.43621]
[1777014616332,36.51,77825.1,0.47,0.45789,0.00026,16.43866]
[1777014621363,36.51,77823.07,0.47,0.45735,0.00026,16.43587]
[1777014626370,36.51,77821.94,0.47,0.45705,0.00026,16.43431]
[1777014629340,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629348,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629384,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629520,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629554,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629731,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629798,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629938,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014629975,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630283,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630030,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630360,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630368,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630523,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630594,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630748,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630807,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630956,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014630974,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014631259,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014631294,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014631334,36.51,77821.45,0.47,0.45692,0.00026,16.43362]
[1777014631019,36.51,77821.21,0.47,0.45684,0.00026,16.4277]
[1777014631357,36.51,77821.21,0.47,0.45684,0.00026,16.4277]
[1777014631389,36.51,77821.21,0.47,0.45684,0.00026,16.4277]
[1777014632031,36.51,77821.21,0.47,0.45684,0.00026,16.42769]
[1777014637070,36.5,77821.26,0.47,0.45685,0.00026,16.42776]
[1777014642106,36.5,77820.27,0.47,0.45659,0.00026,16.42637]
[1777014647140,36.5,77819.05,0.47,0.45627,0.00026,16.42466]
[1777014649161,36.5,77814.84,0.47,0.45517,0.00026,16.41868]
[1777014650161,36.5,77809.0,0.47,0.45364,0.00026,16.41019]
[1777014655202,36.5,77808.21,0.47,0.45343,0.00026,16.40902]
[1777014660232,36.5,77806.5,0.47,0.45298,0.00026,16.40647]
[1777014665268,36.5,77810.4,0.47,0.454,0.00026,16.41222]
[1777014670306,36.5,77809.89,0.47,0.45386,0.00026,16.41145]
[1777014675337,36.49,77810.86,0.47,0.45411,0.00026,16.41285]
[1777014680374,36.49,77816.14,0.47,0.45549,0.00026,16.42046]
[1777014683396,36.49,77810.98,0.47,0.45414,0.00026,16.413]
[1777014688740,36.49,77809.74,0.47,0.45381,0.00026,16.41118]
[1777014693860,36.49,77809.53,0.47,0.45374,0.00026,16.40527]
[1777014695362,36.49,77810.47,0.47,0.45398,0.00026,16.40665]
[1777014695432,36.49,77812.17,0.47,0.45443,0.00026,16.40913]
[1777014695504,36.49,77821.16,0.47,0.45679,0.00026,16.42191]
[1777014697318,36.49,77821.16,0.47,0.45679,0.00026,16.42191]
[1777014697419,36.49,77824.44,0.47,0.45765,0.00026,16.42644]
[1777014697949,36.49,77830.08,0.47,0.45913,0.00026,16.43405]
[1777014704046,36.5,77830.96,0.47,0.45938,0.00026,16.43528]
[1777014706079,36.5,77831.78,0.47,0.4596,0.00026,16.43638]
[1777014706129,36.5,77831.78,0.47,0.4596,0.00026,16.43638]
[1777014707476,36.51,77831.5,0.47,0.45953,0.00026,16.43604]
[1777014707479,36.51,77831.5,0.47,0.45953,0.00026,16.43604]
[1777014707585,36.51,77831.5,0.47,0.45953,0.00026,16.43604]
[1777014707668,36.51,77833.07,0.47,0.45995,0.00026,16.43811]
[1777014709499,36.51,77833.07,0.47,0.45995,0.00026,16.43812]
[1777014709711,36.51,77831.05,0.47,0.45942,0.00026,16.43547]
[1777014713606,36.51,77826.57,0.47,0.45824,0.00026,16.42949]
[1777014718644,36.51,77826.57,0.47,0.45824,0.00026,16.42949]
[1777014723675,36.51,77826.05,0.47,0.45811,0.00026,16.42879]
[1777014727862,36.52,77826.46,0.47,0.45822,0.00026,16.42935]
[1777014727875,36.52,77826.46,0.47,0.45822,0.00026,16.42935]
[1777014727964,36.52,77826.46,0.47,0.45822,0.00026,16.42935]
[1777014727983,36.52,77826.46,0.47,0.45822,0.00026,16.42935]
[1777014728449,36.52,77823.51,0.47,0.45744,0.00026,16.42534]
[1777014729254,36.52,77823.51,0.47,0.45744,0.00026,16.42534]
[1777014729412,36.52,77822.78,0.47,0.45725,0.00026,16.42433]
[1777014730247,36.52,77822.78,0.47,0.45725,0.00026,16.42433]
[1777014730415,36.52,77821.35,0.47,0.45688,0.00026,16.42236]
[1777014731793,36.52,77819.37,0.47,0.45636,0.00026,16.4196]
[1777014732377,36.52,77819.01,0.47,0.45627,0.00026,16.4191]
[1777014735347,36.52,77813.91,0.47,0.45493,0.00026,16.41185]
[1777014735845,36.52,77813.91,0.47,0.45493,0.00026,16.41185]
[1777014735855,36.52,77814.19,0.47,0.455,0.00026,16.41225]
[1777014741802,36.51,77811.69,0.47,0.45434,0.00026,16.40861]
[1777014747343,36.51,77811.65,0.47,0.45433,0.00026,16.40854]
[1777014748018,36.51,77810.11,0.47,0.45392,0.00026,16.40628]
[1777014748120,36.51,77809.73,0.47,0.45382,0.00026,16.40572]
[1777014752857,36.51,77809.17,0.47,0.45367,0.00026,16.40489]
[1777014753241,36.51,77808.08,0.47,0.45337,0.00026,16.39767]
[1777014758461,36.51,77806.67,0.47,0.453,0.00026,16.39557]
[1777014759976,36.51,77803.04,0.47,0.45205,0.00026,16.39011]
[1777014765013,36.51,77802.21,0.47,0.45183,0.00026,16.38884]
[1777014771016,36.5,77801.33,0.47,0.45159,0.00026,16.38748]
[1777014776045,36.5,77802.26,0.47,0.45183,0.00026,16.38888]
[1777014781079,36.5,77803.51,0.47,0.45216,0.00026,16.39077]
[1777014786114,36.5,77803.24,0.47,0.45209,0.00026,16.39034]
[1777014788163,36.5,77803.44,0.47,0.45214,0.00026,16.39064]
[1777014788299,36.5,77802.92,0.47,0.452,0.00026,16.38985]
[1777014790145,36.5,77798.02,0.47,0.45071,0.00026,16.38232]
[1777014792361,36.5,77796.08,0.47,0.45021,0.00026,16.37928]
[1777014792373,36.5,77796.08,0.47,0.45021,0.00026,16.37928]
[1777014792461,36.5,77796.2,0.47,0.45024,0.00026,16.37947]
[1777014797480,36.49,77796.3,0.47,0.45026,0.00026,16.37961]
[1777014802644,36.49,77796.32,0.47,0.45026,0.00026,16.37961]
[1777014807661,36.49,77795.45,0.47,0.45003,0.00026,16.37822]
[1777014810765,36.49,77793.03,0.47,0.44939,0.00026,16.37438]
[1777014810824,36.49,77793.03,0.47,0.44939,0.00026,16.37438]
[1777014811295,36.49,77793.03,0.47,0.44937,0.00026,16.36877]
[1777014811976,36.49,77793.03,0.47,0.44937,0.00026,16.36877]
[1777014812422,36.49,77787.86,0.47,0.44801,0.00026,16.36045]
[1777014814545,36.49,77783.86,0.47,0.44696,0.00026,16.35388]
[1777014820484,36.48,77782.92,0.47,0.44671,0.00026,16.35229]
[1777014825540,36.48,77780.04,0.47,0.44595,0.00026,16.34743]
[1777014830616,36.47,77779.95,0.47,0.44592,0.00026,16.34723]
[1777014836164,36.47,77780.92,0.47,0.44616,0.00026,16.34881]
[1777014841191,36.46,77781.46,0.47,0.4463,0.00026,16.34967]
[1777014846204,36.46,77781.6,0.47,0.44633,0.00026,16.34986]
[1777014851297,36.45,77782.4,0.47,0.44653,0.00026,16.35115]
[1777014856310,36.45,77782.56,0.47,0.44656,0.00026,16.35136]
[1777014861355,36.44,77783.08,0.47,0.44669,0.00026,16.35218]
[1777014866474,36.44,77782.02,0.47,0.4464,0.00026,16.35038]
[1777014871517,36.44,77781.98,0.47,0.4464,0.00026,16.35033]
[1777014871988,36.44,77781.99,0.47,0.44638,0.00026,16.34474]
[1777014872006,36.44,77781.99,0.47,0.44638,0.00026,16.34474]
[1777014872553,36.44,77781.45,0.47,0.44624,0.00026,16.34384]
[1777014877559,36.44,77782.52,0.47,0.44652,0.00026,16.34565]
[1777014878080,36.44,77782.0,0.47,0.44639,0.00026,16.34479]
[1777014878151,36.45,77781.94,0.47,0.44637,0.00026,16.3447]
[1777014883905,36.45,77781.74,0.47,0.44633,0.00026,16.3444]
[1777014886866,36.45,77777.3,0.47,0.44517,0.00026,16.33693]
[1777014887164,36.45,77764.98,0.47,0.44194,0.00026,16.31542]
[1777014888240,36.46,77765.38,0.47,0.44205,0.00026,16.31616]
[1777014894290,36.47,77764.0,0.47,0.44171,0.00026,16.31379]
[1777014899445,36.48,77765.12,0.47,0.44202,0.00026,16.31594]
[1777014902336,36.48,77764.35,0.47,0.44183,0.00026,16.3146]
[1777014902542,36.49,77763.86,0.47,0.44171,0.00026,16.31374]
[1777014903170,36.49,77763.86,0.47,0.44171,0.00026,16.31374]
[1777014903205,36.49,77763.86,0.47,0.44171,0.00026,16.31374]
[1777014903433,36.5,77761.59,0.47,0.44115,0.00026,16.30986]
[1777014905202,36.51,77761.59,0.47,0.44115,0.00026,16.30988]
[1777014905433,36.51,77756.03,0.47,0.4397,0.00026,16.29974]
[1777014911137,36.52,77755.99,0.47,0.43971,0.00026,16.2998]
[1777014917031,36.54,77754.42,0.47,0.43933,0.00026,16.29707]
[1777014922069,36.55,77753.95,0.47,0.43923,0.00026,16.29633]
[1777014927107,36.56,77753.7,0.47,0.43918,0.00026,16.296]
[1777014932393,36.57,77752.59,0.47,0.43889,0.00026,16.2884]
[1777014938183,36.58,77752.74,0.47,0.43896,0.00026,16.28887]
[1777014943217,36.59,77755.35,0.47,0.43966,0.00026,16.29384]
[1777014948252,36.6,77756.39,0.47,0.43995,0.00026,16.29586]
[1777014951555,36.61,77755.93,0.47,0.43983,0.00026,16.29506]
[1777014951577,36.61,77755.93,0.47,0.43983,0.00026,16.29506]
[1777014952657,36.61,77756.0,0.47,0.43986,0.00026,16.29521]
[1777014952725,36.61,77756.0,0.47,0.43986,0.00026,16.29524]
[1777014953378,36.61,77756.0,0.47,0.43986,0.00026,16.29524]
[1777014953447,36.61,77756.0,0.47,0.43986,0.00026,16.29524]
[1777014953619,36.61,77760.47,0.47,0.44103,0.00026,16.30341]
[1777014954397,36.61,77760.47,0.47,0.44103,0.00026,16.30341]
[1777014954574,36.62,77765.81,0.47,0.44242,0.00026,16.31299]
[1777014958463,36.62,77768.77,0.47,0.4432,0.00026,16.31825]
[1777014958549,36.62,77768.77,0.47,0.4432,0.00026,16.31825]
[1777014958650,36.62,77768.86,0.47,0.44323,0.00026,16.31842]
[1777014959496,36.62,77768.86,0.47,0.44323,0.00026,16.31842]
[1777014959566,36.62,77768.86,0.47,0.44323,0.00026,16.31842]
[1777014959597,36.62,77770.33,0.47,0.44362,0.00026,16.321]
[1777014960508,36.62,77770.33,0.47,0.44362,0.00026,16.321]
[1777014960520,36.62,77770.33,0.47,0.44362,0.00026,16.321]
[1777014961001,36.62,77772.82,0.47,0.44427,0.00026,16.32532]
[1777014961038,36.62,77772.82,0.47,0.44427,0.00026,16.32532]
[1777014961626,36.62,77772.82,0.47,0.44427,0.00026,16.32532]
[1777014961677,36.62,77772.82,0.47,0.44427,0.00026,16.32532]
[1777014961697,36.62,77772.82,0.47,0.44427,0.00026,16.32532]
[1777014961347,36.62,77772.82,0.47,0.44427,0.00026,16.32533]
[1777014962459,36.63,77778.29,0.47,0.4457,0.00026,16.33465]
[1777014963016,36.63,77778.29,0.47,0.4457,0.00026,16.33465]
[1777014963025,36.63,77778.29,0.47,0.4457,0.00026,16.33465]
[1777014963664,36.63,77777.23,0.47,0.44542,0.00026,16.33287]
[1777014964526,36.63,77777.23,0.47,0.44542,0.00026,16.33287]
[1777014964566,36.63,77777.23,0.47,0.44542,0.00026,16.33287]
[1777014964605,36.63,77777.02,0.47,0.44537,0.00026,16.33252]
[1777014966066,36.63,77777.02,0.47,0.44537,0.00026,16.33253]
[1777014966381,36.63,77776.34,0.47,0.4452,0.00026,16.33138]
[1777014967388,36.63,77770.49,0.47,0.44367,0.00026,16.32135]
[1777014968395,36.63,77766.08,0.47,0.44252,0.00026,16.31363]
[1777014973430,36.64,77769.18,0.47,0.44334,0.00026,16.31914]
[1777014978464,36.64,77771.26,0.47,0.4439,0.00026,16.32282]
[1777014980385,36.64,77771.85,0.47,0.44405,0.00026,16.32386]
[1777014980679,36.65,77767.27,0.47,0.44286,0.00026,16.31589]
[1777014980868,36.65,77767.27,0.47,0.44286,0.00026,16.31589]
[1777014980989,36.65,77767.27,0.47,0.44286,0.00026,16.31589]
[1777014981101,36.65,77767.27,0.47,0.44286,0.00026,16.31589]
[1777014981643,36.65,77759.24,0.47,0.44077,0.00026,16.30156]
[1777014982908,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014982916,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014982984,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983035,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983076,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983283,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983342,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983520,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983587,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983716,36.65,77758.76,0.47,0.44065,0.00026,16.30071]
[1777014983615,36.65,77758.17,0.47,0.4405,0.00026,16.29966]
[1777014983798,36.65,77758.17,0.47,0.4405,0.00026,16.29966]
[1777014983926,36.65,77758.17,0.47,0.4405,0.00026,16.29966]
[1777014984510,36.65,77758.17,0.47,0.4405,0.00026,16.29968]
[1777014984869,36.65,77758.17,0.47,0.4405,0.00026,16.29968]
[1777014984879,36.65,77758.17,0.47,0.4405,0.00026,16.29968]
[1777014985400,36.65,77758.17,0.47,0.4405,0.00026,16.29968]
[1777014985520,36.66,77757.84,0.47,0.44042,0.00026,16.2991]
[1777014988246,36.66,77757.5,0.47,0.44033,0.00026,16.29851]
[1777014988259,36.66,77757.5,0.47,0.44033,0.00026,16.29851]
[1777014988262,36.66,77757.5,0.47,0.44033,0.00026,16.29851]
[1777014988708,36.66,77756.75,0.47,0.44015,0.00026,16.29718]
[1777014993717,36.67,77753.79,0.47,0.43937,0.00026,16.28619]
[1777014998816,36.68,77751.53,0.47,0.4388,0.00026,16.28213]
[1777015002962,36.69,77750.58,0.47,0.43857,0.00026,16.28046]
[1777015002992,36.69,77750.58,0.47,0.43857,0.00026,16.28046]
[1777015009685,36.7,77748.94,0.47,0.43817,0.00026,16.27755]
[1777015011555,36.71,77748.03,0.47,0.43794,0.00026,16.27586]
[1777015011701,36.71,77748.06,0.47,0.43795,0.00026,16.27594]
[1777015012560,36.71,77748.06,0.47,0.43795,0.00026,16.27594]
[1777015012707,36.71,77747.57,0.47,0.43782,0.00026,16.27504]
[1777015017285,36.72,77747.76,0.47,0.43789,0.00026,16.2755]
[1777015017742,36.72,77750.44,0.47,0.43859,0.00026,16.28055]
[1777015018034,36.72,77750.44,0.47,0.43859,0.00026,16.28055]
[1777015018750,36.72,77750.5,0.47,0.43861,0.00026,16.28069]
[1777015022367,36.76,77750.18,0.47,0.43859,0.00026,16.28051]
[1777015023187,36.79,77749.03,0.47,0.43835,0.00026,16.27877]
[1777015030361,36.92,77746.02,0.47,0.43781,0.00026,16.27466]
[1777015035873,37.0,77744.06,0.47,0.43747,0.00026,16.272]
[1777015038192,37.0,77744.38,0.47,0.43755,0.00026,16.27261]
[1777015038484,37.0,77744.38,0.47,0.43755,0.00026,16.27261]
[1777015038517,37.0,77744.38,0.47,0.43755,0.00026,16.27261]
[1777015038574,37.0,77744.38,0.47,0.43755,0.00026,16.27261]
[1777015038743,37.0,77744.38,0.47,0.43755,0.00026,16.27261]
[1777015038676,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015038784,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015038929,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015038986,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039046,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039191,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039230,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039254,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039408,37.03,77743.45,0.47,0.43736,0.00026,16.27119]
[1777015039499,37.02,77729.35,0.47,0.43371,0.00026,16.24377]
[1777015040431,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015040835,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015041145,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015041161,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015041653,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015041711,37.02,77731.15,0.47,0.43417,0.00026,16.24729]
[1777015041694,37.01,77729.31,0.47,0.43369,0.00026,16.24361]
[1777015041913,37.01,77729.31,0.47,0.43369,0.00026,16.24361]
[1777015043072,37.01,77729.31,0.47,0.43369,0.00026,16.24361]
[1777015043104,37.01,77729.31,0.47,0.43369,0.00026,16.24361]
[1777015043728,37.01,77728.88,0.47,0.43357,0.00026,16.24269]
[1777015048959,36.99,77732.33,0.47,0.43443,0.00026,16.24929]
[1777015053994,36.97,77733.1,0.47,0.43456,0.00026,16.24491]
[1777015059034,36.96,77731.61,0.47,0.43415,0.00026,16.2418]
[1777015064065,36.95,77730.88,0.47,0.43394,0.00026,16.24018]
[1777015069100,36.95,77734.16,0.47,0.43479,0.00026,16.24666]
[1777015070037,36.95,77734.16,0.47,0.43479,0.00026,16.24666]
[1777015070206,36.95,77734.16,0.47,0.43479,0.00026,16.24666]
[1777015070245,36.96,77741.76,0.47,0.43677,0.00026,16.26149]
[1777015075290,36.99,77743.75,0.47,0.43733,0.00026,16.26558]
[1777015080712,37.0,77744.98,0.47,0.43767,0.00026,16.26802]
[1777015081553,37.0,77744.98,0.47,0.43767,0.00026,16.26802]
[1777015081591,37.0,77744.98,0.47,0.43767,0.00026,16.26802]
[1777015082388,37.0,77744.38,0.47,0.43752,0.00026,16.26691]
[1777015082492,37.0,77744.38,0.47,0.43752,0.00026,16.26691]
[1777015083371,37.0,77744.71,0.47,0.43761,0.00026,16.26755]
[1777015083419,37.0,77744.71,0.47,0.43761,0.00026,16.26755]
[1777015083473,37.0,77749.08,0.47,0.43874,0.00026,16.27572]
[1777015084490,37.0,77749.08,0.47,0.43874,0.00026,16.27572]
[1777015084533,37.0,77749.08,0.47,0.43874,0.00026,16.27572]
[1777015084634,37.0,77751.39,0.47,0.43933,0.00026,16.28]
[1777015085000,37.0,77751.39,0.47,0.43933,0.00026,16.28]
[1777015085076,37.0,77751.39,0.47,0.43933,0.00026,16.28]
[1777015085661,37.0,77749.17,0.47,0.43876,0.00026,16.27592]
[1777015087598,37.01,77745.43,0.47,0.4378,0.00026,16.26898]
[1777015092641,37.01,77745.32,0.47,0.43778,0.00026,16.26881]
[1777015097894,37.01,77743.0,0.47,0.43719,0.00026,16.26448]
[1777015103312,37.01,77739.61,0.47,0.43631,0.00026,16.25801]
[1777015103388,37.01,77739.61,0.47,0.43631,0.00026,16.25801]
[1777015103444,37.01,77739.61,0.47,0.43631,0.00026,16.25801]
[1777015103564,37.01,77739.94,0.47,0.4364,0.00026,16.25863]
[1777015105423,37.01,77736.58,0.47,0.43553,0.00026,16.25216]
[1777015105436,37.01,77736.58,0.47,0.43553,0.00026,16.25216]
[1777015105702,37.01,77736.58,0.47,0.43553,0.00026,16.25216]
[1777015105800,37.01,77736.58,0.47,0.43553,0.00026,16.25216]
[1777015105723,37.01,77735.48,0.47,0.43525,0.00026,16.25002]
[1777015110748,37.01,77732.5,0.47,0.43447,0.00026,16.24418]
[1777015111532,37.01,77732.48,0.47,0.43447,0.00026,16.24414]
[1777015111633,37.01,77732.48,0.47,0.43444,0.00026,16.23848]
[1777015112666,37.01,77732.48,0.47,0.43444,0.00026,16.23848]
[1777015112778,37.01,77732.28,0.47,0.43439,0.00026,16.23809]
[1777015117816,37.01,77730.49,0.47,0.43393,0.00026,16.23453]
[1777015121683,37.0,77729.42,0.47,0.43365,0.00026,16.23239]
[1777015121784,37.0,77728.91,0.47,0.43352,0.00026,16.23137]
[1777015123651,37.0,77728.91,0.47,0.43351,0.00026,16.23136]
[1777015123752,37.0,77728.48,0.47,0.4334,0.00026,16.2305]
[1777015129151,37.0,77726.29,0.47,0.43283,0.00026,16.22609]
[1777015129522,37.0,77724.18,0.47,0.43229,0.00026,16.22183]
[1777015132289,37.0,77724.0,0.47,0.43224,0.00026,16.22146]
[1777015132344,37.0,77724.0,0.47,0.43224,0.00026,16.22146]
[1777015132544,37.0,77720.79,0.47,0.43141,0.00026,16.21493]
[1777015139592,37.0,77722.95,0.47,0.43198,0.00026,16.21937]
[1777015144627,37.02,77726.01,0.47,0.4328,0.00026,16.2258]
[1777015148659,37.03,77730.44,0.47,0.43396,0.00026,16.23476]
[1777015151678,37.03,77735.02,0.47,0.43514,0.00026,16.24375]
[1777015156712,37.03,77728.5,0.47,0.43347,0.00026,16.23095]
[1777015161715,37.02,77725.9,0.47,0.43278,0.00026,16.22565]
[1777015166676,37.0,77723.23,0.47,0.43205,0.00026,16.21994]
[1777015171705,36.99,77720.14,0.47,0.43124,0.00026,16.21353]
[1777015176938,36.99,77719.27,0.47,0.43097,0.00026,16.20597]
[1777015181537,36.98,77717.66,0.47,0.43055,0.00026,16.20257]
[1777015181688,36.98,77717.66,0.47,0.43055,0.00026,16.20257]
[1777015181886,36.98,77717.44,0.47,0.43049,0.00026,16.2021]
[1777015182894,36.98,77710.03,0.47,0.42858,0.00026,16.18656]
[1777015183511,36.98,77710.03,0.47,0.42858,0.00026,16.18656]
[1777015184202,36.98,77706.42,0.47,0.42764,0.00026,16.17885]
[1777015187246,36.97,77712.52,0.47,0.42921,0.00026,16.19176]
[1777015188897,36.97,77712.64,0.47,0.42924,0.00026,16.192]
[1777015188912,36.97,77712.64,0.47,0.42924,0.00026,16.192]
[1777015189917,36.97,77712.95,0.47,0.42931,0.00026,16.19262]
[1777015195078,36.97,77713.03,0.47,0.42932,0.00026,16.19271]
[1777015200085,36.96,77711.4,0.47,0.42889,0.00026,16.1892]
[1777015201646,36.96,77710.3,0.47,0.42861,0.00026,16.18686]
[1777015201675,36.96,77710.3,0.47,0.42861,0.00026,16.18686]
[1777015201747,36.96,77709.6,0.47,0.42843,0.00026,16.18536]
[1777015203323,36.96,77709.6,0.47,0.42843,0.00026,16.18536]
[1777015203341,36.96,77709.6,0.47,0.42843,0.00026,16.18536]
[1777015203425,36.96,77710.07,0.47,0.42854,0.00026,16.18633]
[1777015208805,36.95,77710.25,0.47,0.42858,0.00026,16.18665]
[1777015213477,36.95,77710.91,0.47,0.42874,0.00026,16.18798]
[1777015213539,36.95,77710.91,0.47,0.42874,0.00026,16.18798]
[1777015213640,36.95,77714.43,0.47,0.42965,0.00026,16.19537]
[1777015216129,36.94,77718.19,0.47,0.43061,0.00026,16.20314]
[1777015221708,36.93,77717.8,0.47,0.43047,0.00026,16.20208]
[1777015226945,36.92,77717.93,0.47,0.4305,0.00026,16.20228]
[1777015232240,36.92,77714.99,0.47,0.4297,0.00026,16.19038]
[1777015238282,36.91,77715.2,0.47,0.42974,0.00026,16.19072]
[1777015243318,36.9,77714.28,0.47,0.42949,0.00026,16.18872]
[1777015248352,36.9,77714.16,0.47,0.42945,0.00026,16.18839]
[1777015253392,36.89,77714.4,0.47,0.4295,0.00026,16.18881]
[1777015259432,36.89,77714.62,0.47,0.42954,0.00026,16.18918]
[1777015263302,36.86,77714.39,0.47,0.42942,0.00026,16.18822]
[1777015263377,36.86,77714.39,0.47,0.42942,0.00026,16.18822]
[1777015263478,36.85,77707.84,0.47,0.42771,0.00026,16.17414]
[1777015266586,36.85,77701.42,0.47,0.42606,0.00026,16.16028]
[1777015272522,36.85,77700.6,0.47,0.42585,0.00026,16.15854]
[1777015277815,36.86,77699.64,0.47,0.42561,0.00026,16.15645]
[1777015283604,36.86,77699.48,0.47,0.42558,0.00026,16.15617]
[1777015290651,36.86,77698.93,0.47,0.42544,0.00026,16.15501]
[1777015295686,36.86,77698.91,0.47,0.42541,0.00026,16.1493]
[1777015300721,36.86,77699.64,0.47,0.4256,0.00026,16.15089]
[1777015305756,36.86,77698.34,0.47,0.42526,0.00026,16.14806]
[1777015311800,36.87,77699.11,0.47,0.42546,0.00026,16.14976]
[1777015316834,36.86,77699.01,0.47,0.42544,0.00026,16.14953]
[1777015321871,36.86,77697.91,0.47,0.42515,0.00026,16.14711]
[1777015326906,36.87,77697.12,0.47,0.42495,0.00026,16.14536]
[1777015331965,36.87,77697.01,0.47,0.42492,0.00026,16.14511]
[1777015337982,36.86,77696.68,0.47,0.42484,0.00026,16.14437]
[1777015340120,36.86,77696.54,0.47,0.4248,0.00026,16.14405]
[1777015340192,36.86,77696.54,0.47,0.4248,0.00026,16.14405]
[1777015341008,36.86,77695.72,0.47,0.42458,0.00026,16.14221]
[1777015343022,36.86,77691.62,0.47,0.42353,0.00026,16.13303]
[1777015346317,36.86,77692.41,0.47,0.42373,0.00026,16.13482]
[1777015346332,36.86,77692.41,0.47,0.42373,0.00026,16.13482]
[1777015347052,36.86,77689.97,0.47,0.42311,0.00026,16.12931]
[1777015352087,36.87,77688.55,0.47,0.42272,0.00026,16.12044]
[1777015357125,36.87,77689.08,0.47,0.42286,0.00026,16.12169]
[1777015362609,36.87,77690.21,0.47,0.42316,0.00026,16.1243]
[1777015365177,36.87,77684.67,0.47,0.42173,0.00026,16.11168]
[1777015370212,36.88,77683.55,0.47,0.42145,0.00026,16.10915]
[1777015375812,36.88,77680.96,0.47,0.42078,0.00026,16.10316]
[1777015380941,36.88,77679.61,0.47,0.42044,0.00026,16.10008]
[1777015388341,36.89,77682.1,0.47,0.4211,0.00026,16.10601]
[1777015393375,36.89,77683.95,0.47,0.42159,0.00026,16.11037]
[1777015395387,36.89,77689.0,0.47,0.42289,0.00026,16.12195]
[1777015400423,36.9,77690.25,0.47,0.42322,0.00026,16.12484]
[1777015406077,36.9,77691.63,0.47,0.42358,0.00026,16.128]
[1777015413410,36.9,77694.9,0.47,0.42441,0.00026,16.12975]
[1777015420341,36.91,77694.79,0.47,0.42439,0.00026,16.12959]
[1777015428620,36.92,77695.7,0.47,0.42465,0.00026,16.13175]
[1777015433695,36.92,77697.72,0.47,0.42518,0.00026,16.13631]
[1777015439696,36.93,77697.99,0.47,0.42526,0.00026,16.13701]
[1777015444731,36.93,77696.11,0.47,0.42479,0.00026,16.13293]
[1777015448762,36.94,77688.95,0.47,0.42295,0.00026,16.11692]
[1777015453809,36.93,77688.06,0.47,0.42271,0.00026,16.11485]
[1777015458838,36.93,77686.3,0.47,0.42225,0.00026,16.11079]
[1777015464879,36.93,77684.71,0.47,0.42183,0.00026,16.10707]
[1777015469914,36.92,77683.17,0.47,0.42143,0.00026,16.10345]
[1777015474948,36.92,77682.36,0.47,0.42118,0.00026,16.09581]
[1777015479983,36.91,77678.7,0.47,0.42023,0.00026,16.08722]
[1777015485018,36.91,77677.6,0.47,0.41994,0.00026,16.08457]
[1777015490081,36.91,77677.84,0.47,0.41999,0.00026,16.08507]
[1777015494311,36.9,77664.78,0.47,0.41663,0.00026,16.0538]
[1777015496097,36.9,77664.78,0.47,0.41662,0.00026,16.05376]
[1777015501130,36.9,77666.31,0.47,0.41701,0.00026,16.05742]
[1777015506166,36.9,77668.37,0.47,0.41753,0.00026,16.06236]
[1777015511204,36.9,77669.79,0.47,0.41789,0.00026,16.06573]
[1777015517243,36.89,77671.03,0.47,0.41821,0.00026,16.06865]
[1777015522278,36.89,77672.18,0.47,0.4185,0.00026,16.07134]
[1777015527313,36.89,77673.34,0.47,0.41879,0.00026,16.07405]
[1777015533912,36.88,77673.93,0.47,0.4189,0.00026,16.06968]
[1777015539398,36.88,77673.85,0.47,0.41887,0.00026,16.06943]
[1777015544433,36.88,77674.44,0.47,0.41902,0.00026,16.07077]
[1777015550571,36.88,77674.75,0.47,0.4191,0.00026,16.07148]
[1777015555618,36.87,77674.9,0.47,0.41913,0.00026,16.07176]
[1777015561554,36.87,77675.6,0.47,0.4193,0.00026,16.07334]
[1777015564284,36.87,77675.66,0.47,0.41931,0.00026,16.07347]
[1777015564300,36.87,77675.66,0.47,0.41931,0.00026,16.07347]
[1777015564318,36.87,77675.46,0.47,0.41926,0.00026,16.07299]
[1777015564334,36.87,77675.46,0.47,0.41926,0.00026,16.07299]
[1777015565304,36.87,77675.46,0.47,0.41926,0.00026,16.07299]
[1777015564575,36.87,77675.46,0.47,0.41926,0.00026,16.07298]
[1777015565581,36.87,77675.41,0.47,0.41924,0.00026,16.07285]
[1777015569012,36.87,77669.04,0.47,0.4176,0.00026,16.0576]
[1777015570013,36.87,77669.04,0.47,0.4176,0.00026,16.0576]
[1777015570050,36.87,77680.21,0.47,0.42048,0.00026,16.0841]
[1777015571624,36.86,77682.44,0.47,0.42105,0.00026,16.08927]
[1777015576660,36.86,77681.64,0.47,0.42084,0.00026,16.08736]
[1777015581694,36.86,77684.93,0.47,0.42168,0.00026,16.09498]
[1777015586326,36.87,77689.7,0.47,0.42292,0.00026,16.10597]
[1777015587737,36.87,77699.42,0.47,0.42544,0.00026,16.12776]
[1777015589879,36.87,77707.48,0.47,0.42752,0.00026,16.14534]
[1777015590968,36.87,77714.78,0.47,0.42941,0.00026,16.16087]
[1777015593278,36.87,77716.26,0.47,0.42977,0.00026,16.15829]
[1777015593341,36.87,77716.19,0.47,0.42975,0.00026,16.15814]
[1777015598450,36.86,77714.8,0.47,0.42938,0.00026,16.15518]
[1777015599132,36.86,77714.8,0.47,0.42938,0.00026,16.15518]
[1777015599339,36.86,77714.8,0.47,0.42938,0.00026,16.15518]
[1777015599253,36.86,77717.97,0.47,0.4302,0.00026,16.16181]
[1777015599412,36.86,77717.97,0.47,0.4302,0.00026,16.16181]
[1777015599821,36.86,77717.97,0.47,0.4302,0.00026,16.1618]
[1777015600828,36.86,77723.98,0.47,0.43176,0.00026,16.17418]
[1777015601861,36.86,77723.98,0.47,0.43176,0.00026,16.17418]
[1777015602016,36.86,77723.97,0.47,0.43175,0.00026,16.17414]
[1777015607877,36.86,77721.13,0.47,0.43101,0.00026,16.16823]
[1777015609890,36.85,77716.98,0.47,0.42993,0.00026,16.15959]
[1777015610897,36.85,77711.13,0.47,0.42841,0.00026,16.14724]
[1777015615934,36.85,77712.03,0.47,0.42864,0.00026,16.14912]
[1777015621643,36.85,77711.86,0.47,0.42859,0.00026,16.14873]
[1777015628017,36.85,77716.81,0.47,0.42986,0.00026,16.1591]
[1777015633051,36.84,77714.76,0.47,0.42933,0.00026,16.15475]
[1777015638090,36.84,77713.29,0.47,0.42894,0.00026,16.1516]
[1777015643121,36.84,77708.57,0.47,0.42771,0.00026,16.1415]
[1777015646587,36.84,77707.75,0.47,0.4275,0.00026,16.13973]
[1777015646595,36.84,77707.75,0.47,0.4275,0.00026,16.13973]
[1777015646859,36.84,77706.03,0.47,0.42705,0.00026,16.13601]
[1777015646958,36.84,77706.03,0.47,0.42705,0.00026,16.13601]
[1777015647130,36.84,77706.03,0.47,0.42705,0.00026,16.13601]
[1777015647330,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015647862,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015647933,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015647952,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015647985,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015648037,36.84,77684.81,0.47,0.42157,0.00026,16.08853]
[1777015648173,36.84,77684.81,0.47,0.42157,0.00026,16.08855]
[1777015649016,36.84,77684.81,0.47,0.42157,0.00026,16.08855]
[1777015649213,36.84,77682.37,0.47,0.42094,0.00026,16.08287]
[1777015652643,36.83,77683.48,0.47,0.42118,0.00026,16.07968]
[1777015653392,36.83,77688.44,0.47,0.42246,0.00026,16.09108]
[1777015653982,36.83,77688.44,0.47,0.42246,0.00026,16.09108]
[1777015654017,36.83,77688.44,0.47,0.42246,0.00026,16.09108]
[1777015656118,36.83,77688.83,0.47,0.42256,0.00026,16.09194]
[1777015656335,36.83,77690.54,0.47,0.423,0.00026,16.09582]
[1777015661357,36.83,77690.98,0.47,0.42311,0.00026,16.09678]
[1777015666800,36.82,77691.37,0.47,0.4232,0.00026,16.09762]
[1777015671800,36.82,77691.3,0.47,0.42318,0.00026,16.09743]
[1777015676872,36.82,77690.97,0.47,0.42309,0.00026,16.09665]
[1777015679073,36.82,77690.71,0.47,0.42302,0.00026,16.09604]
[1777015679114,36.82,77690.71,0.47,0.42302,0.00026,16.09604]
[1777015679400,36.82,77691.01,0.47,0.4231,0.00026,16.09672]
[1777015680398,36.82,77677.48,0.47,0.4196,0.00026,16.06538]
[1777015681406,36.82,77675.91,0.47,0.4192,0.00026,16.06167]
[1777015682291,36.82,77675.91,0.47,0.4192,0.00026,16.06167]
[1777015682373,36.82,77675.91,0.47,0.4192,0.00026,16.06167]
[1777015682415,36.82,77669.27,0.47,0.41748,0.00026,16.04576]
[1777015683062,36.82,77669.27,0.47,0.41748,0.00026,16.04576]
[1777015683419,36.82,77667.11,0.47,0.41692,0.00026,16.04052]
[1777015685864,36.82,77667.1,0.47,0.41692,0.00026,16.0405]
[1777015685924,36.82,77667.1,0.47,0.41692,0.00026,16.0405]
[1777015687055,36.82,77666.87,0.47,0.41686,0.00026,16.03995]
[1777015687448,36.82,77667.06,0.47,0.41691,0.00026,16.04042]
[1777015692487,36.82,77668.66,0.47,0.41733,0.00026,16.04434]
[1777015697636,36.82,77668.25,0.47,0.41723,0.00026,16.04338]
[1777015703559,36.82,77671.41,0.47,0.41805,0.00026,16.05103]
[1777015708594,36.82,77672.43,0.47,0.41831,0.00026,16.05349]
[1777015713629,36.82,77676.11,0.47,0.41923,0.00026,16.05655]
[1777015715194,36.82,77682.63,0.47,0.42092,0.00026,16.07185]
[1777015720680,36.82,77683.21,0.47,0.42106,0.00026,16.07315]
[1777015725266,36.82,77689.19,0.47,0.4226,0.00026,16.08688]
[1777015729300,36.82,77694.35,0.47,0.42394,0.00026,16.09859]
[1777015730749,36.82,77701.58,0.47,0.42581,0.00026,16.11469]
[1777015735783,36.83,77702.97,0.47,0.42619,0.00026,16.11784]
[1777015739518,36.83,77712.46,0.47,0.42866,0.00026,16.13836]
[1777015740414,36.83,77712.46,0.47,0.42866,0.00026,16.13836]
[1777015740507,36.83,77713.92,0.47,0.42903,0.00026,16.14144]
[1777015745515,36.83,77710.82,0.47,0.42822,0.00026,16.13479]
[1777015745855,36.83,77709.3,0.47,0.42782,0.00026,16.13152]
[1777015745873,36.83,77709.3,0.47,0.42782,0.00026,16.13152]
[1777015745880,36.83,77709.3,0.47,0.42782,0.00026,16.13152]
[1777015750952,36.82,77709.12,0.47,0.42777,0.00026,16.13108]
[1777015753937,36.82,77708.58,0.47,0.42762,0.00026,16.12988]
[1777015753964,36.82,77708.58,0.47,0.42762,0.00026,16.12988]
[1777015753976,36.82,77708.58,0.47,0.42762,0.00026,16.12988]
[1777015755963,36.82,77708.48,0.47,0.4276,0.00026,16.12965]
[1777015755975,36.82,77708.48,0.47,0.4276,0.00026,16.12965]
[1777015758003,36.82,77708.58,0.47,0.42762,0.00026,16.12984]
[1777015758015,36.82,77708.58,0.47,0.42762,0.00026,16.12984]
[1777015760027,36.82,77707.62,0.47,0.42737,0.00026,16.12775]
[1777015760042,36.82,77707.62,0.47,0.42737,0.00026,16.12775]
[1777015762055,36.81,77707.98,0.47,0.42746,0.00026,16.12851]
[1777015762064,36.81,77707.98,0.47,0.42746,0.00026,16.12851]
[1777015764072,36.81,77707.63,0.47,0.42736,0.00026,16.12773]
[1777015764119,36.81,77707.63,0.47,0.42736,0.00026,16.12773]
[1777015764135,36.81,77707.63,0.47,0.42736,0.00026,16.12773]
[1777015769156,36.81,77706.76,0.47,0.42713,0.00026,16.1258]
[1777015772159,36.81,77705.87,0.47,0.42687,0.00026,16.11816]
[1777015772260,36.81,77705.22,0.47,0.4267,0.00026,16.11674]
[1777015779085,36.81,77704.9,0.47,0.42661,0.00026,16.11599]
[1777015784120,36.8,77711.09,0.47,0.42821,0.00026,16.12931]
[1777015789156,36.8,77711.04,0.47,0.42819,0.00026,16.12915]
[1777015794190,36.8,77710.09,0.47,0.42794,0.00026,16.12706]
[1777015796547,36.79,77715.15,0.47,0.42925,0.00026,16.1378]
[1777015798558,36.79,77715.15,0.47,0.42925,0.00026,16.1378]
[1777015798722,36.79,77716.63,0.47,0.42963,0.00026,16.14088]
[1777015799531,36.79,77718.26,0.47,0.43005,0.00026,16.14428]
[1777015802236,36.79,77720.04,0.47,0.43051,0.00026,16.14796]
[1777015802489,36.79,77720.08,0.47,0.43051,0.00026,16.14802]
[1777015807509,36.78,77719.66,0.47,0.43039,0.00026,16.14707]
[1777015808713,36.78,77721.99,0.47,0.43099,0.00026,16.15186]
[1777015808726,36.78,77721.99,0.47,0.43099,0.00026,16.15186]
[1777015809506,36.78,77721.99,0.47,0.43099,0.00026,16.15186]
[1777015809603,36.78,77722.86,0.47,0.43122,0.00026,16.15363]
[1777015810731,36.78,77722.86,0.47,0.43121,0.00026,16.15361]
[1777015811309,36.78,77723.56,0.47,0.43139,0.00026,16.15503]
[1777015816344,36.77,77726.66,0.47,0.43218,0.00026,16.16125]
[1777015821380,36.76,77729.62,0.47,0.43294,0.00026,16.16713]
[1777015826415,36.75,77730.67,0.47,0.43319,0.00026,16.16913]
[1777015831504,36.75,77730.77,0.47,0.43322,0.00026,16.16931]
[1777015831610,36.74,77739.99,0.47,0.43558,0.00026,16.18178]
[1777015833464,36.74,77744.95,0.47,0.43687,0.00026,16.1913]
[1777015834472,36.74,77739.46,0.47,0.43543,0.00026,16.18068]
[1777015839507,36.73,77737.05,0.47,0.43479,0.00026,16.17586]
[1777015844544,36.73,77736.43,0.47,0.43462,0.00026,16.1746]
[1777015845306,36.73,77736.43,0.47,0.43462,0.00026,16.1746]
[1777015845597,36.73,77732.72,0.47,0.43366,0.00026,16.16723]
[1777015847567,36.73,77717.98,0.47,0.42981,0.00026,16.13701]
[1777015848631,36.73,77717.98,0.47,0.42981,0.00026,16.13701]
[1777015848643,36.73,77717.98,0.47,0.42981,0.00026,16.13701]
[1777015848571,36.72,77718.19,0.47,0.42986,0.00026,16.13743]
[1777015849580,36.72,77717.86,0.47,0.42978,0.00026,16.13673]
[1777015850641,36.72,77722.11,0.47,0.43088,0.00026,16.14558]
[1777015851628,36.72,77727.26,0.47,0.43222,0.00026,16.15614]
[1777015853371,36.72,77727.26,0.47,0.43222,0.00026,16.15613]
[1777015853424,36.72,77727.26,0.47,0.43222,0.00026,16.15613]
[1777015858641,36.71,77723.72,0.47,0.43128,0.00026,16.14877]
[1777015862154,36.71,77722.73,0.47,0.43102,0.00026,16.14667]
[1777015862277,36.71,77722.73,0.47,0.43102,0.00026,16.14667]
[1777015863680,36.71,77716.53,0.47,0.4294,0.00026,16.13368]
[1777015866697,36.71,77712.72,0.47,0.4284,0.00026,16.12555]
[1777015871714,36.7,77710.74,0.47,0.42788,0.00026,16.12126]
[1777015876768,36.7,77709.21,0.47,0.42748,0.00026,16.11793]
[1777015878938,36.7,77699.93,0.47,0.42506,0.00026,16.09757]
[1777015881692,36.7,77698.52,0.47,0.4247,0.00026,16.09443]
[1777015886402,36.69,77703.21,0.47,0.42589,0.00026,16.10468]
[1777015892401,36.68,77703.37,0.47,0.42592,0.00026,16.10489]
[1777015897826,36.67,77704.72,0.47,0.42621,0.00026,16.10192]
[1777015903959,36.65,77706.47,0.47,0.42664,0.00026,16.10553]
[1777015911008,36.65,77707.92,0.47,0.427,0.00026,16.10858]
[1777015916615,36.65,77706.07,0.47,0.42652,0.00026,16.10456]
[1777015922435,36.65,77703.34,0.47,0.42581,0.00026,16.09859]
[1777015928189,36.65,77702.81,0.47,0.42568,0.00026,16.09745]
[1777015928660,36.65,77702.77,0.47,0.42567,0.00026,16.09737]
[1777015931264,36.66,77699.95,0.47,0.42494,0.00026,16.09117]
[1777015931279,36.66,77699.95,0.47,0.42494,0.00026,16.09117]
[1777015931677,36.66,77699.68,0.47,0.42488,0.00026,16.09059]
[1777015936755,36.66,77698.6,0.47,0.4246,0.00026,16.08825]
[1777015942498,36.66,77696.39,0.47,0.42402,0.00026,16.08323]
[1777015948271,36.65,77692.78,0.47,0.42307,0.00026,16.07497]
[1777015952551,36.65,77691.31,0.47,0.42266,0.00026,16.06586]
[1777015953305,36.65,77691.31,0.47,0.42265,0.00026,16.06585]
[1777015958821,36.65,77689.51,0.47,0.42218,0.00026,16.06168]
[1777015960626,36.65,77689.97,0.47,0.4223,0.00026,16.06272]
[1777015960701,36.65,77689.97,0.47,0.4223,0.00026,16.06272]
[1777015966396,36.64,77688.55,0.47,0.42191,0.00026,16.05932]
[1777015971432,36.64,77685.45,0.47,0.4211,0.00026,16.05203]
[1777015976467,36.63,77686.84,0.47,0.42144,0.00026,16.05514]
[1777015981505,36.62,77688.2,0.47,0.42178,0.00026,16.05816]
[1777015984529,36.62,77695.16,0.47,0.42359,0.00026,16.07412]
[1777015987546,36.62,77691.31,0.47,0.42259,0.00026,16.06533]
[1777015992581,36.62,77688.5,0.47,0.42186,0.00026,16.05884]
[1777015997614,36.62,77684.53,0.47,0.42082,0.00026,16.04961]
[1777016002649,36.62,77683.87,0.47,0.42065,0.00026,16.04808]
[1777016007684,36.62,77681.09,0.47,0.41993,0.00026,16.04156]
[1777016012718,36.63,77678.72,0.47,0.41929,0.00026,16.03026]
[1777016017755,36.63,77677.45,0.47,0.41897,0.00026,16.02728]
[1777016022790,36.63,77677.27,0.47,0.41893,0.00026,16.02691]
[1777016027826,36.63,77675.18,0.47,0.41839,0.00026,16.02196]
[1777016032861,36.64,77674.52,0.47,0.41823,0.00026,16.02045]
[1777016034034,36.64,77674.38,0.47,0.41819,0.00026,16.02013]
[1777016034080,36.64,77674.38,0.47,0.41819,0.00026,16.02013]
[1777016034874,36.64,77671.67,0.47,0.41749,0.00026,16.0136]
[1777016036745,36.64,77671.72,0.47,0.41751,0.00026,16.01374]
[1777016036756,36.64,77671.72,0.47,0.41751,0.00026,16.01374]
[1777016036890,36.64,77671.69,0.47,0.4175,0.00026,16.01368]
[1777016041924,36.65,77669.9,0.47,0.41705,0.00026,16.00942]
[1777016045952,36.65,77677.26,0.47,0.41897,0.00026,16.02724]
[1777016046407,36.65,77677.26,0.47,0.41897,0.00026,16.02724]
[1777016046959,36.65,77680.71,0.47,0.41986,0.00026,16.03545]
[1777016047903,36.65,77680.71,0.47,0.41986,0.00026,16.03545]
[1777016047938,36.65,77680.71,0.47,0.41986,0.00026,16.03545]
[1777016048430,36.65,77680.25,0.47,0.41975,0.00026,16.03437]
[1777016048858,36.65,77680.17,0.47,0.41973,0.00026,16.03419]
[1777016053875,36.65,77676.7,0.47,0.41883,0.00026,16.02598]
[1777016058981,36.66,77677.65,0.47,0.41909,0.00026,16.02833]
[1777016063993,36.66,77680.35,0.47,0.4198,0.00026,16.03481]
[1777016065894,36.66,77686.23,0.47,0.42133,0.00026,16.04861]
[1777016070942,36.66,77685.64,0.47,0.42118,0.00026,16.04726]
[1777016076029,36.66,77685.59,0.47,0.42114,0.00026,16.04146]
[1777016080026,36.67,77681.55,0.47,0.42009,0.00026,16.03202]
[1777016085154,36.67,77678.03,0.47,0.41918,0.00026,16.02374]
[1777016090858,36.67,77677.24,0.47,0.41899,0.00026,16.02194]
[1777016096113,36.68,77678.16,0.47,0.41924,0.00026,16.02423]
[1777016101203,36.68,77675.79,0.47,0.41863,0.00026,16.01867]
[1777016106299,36.69,77674.58,0.47,0.41833,0.00026,16.01584]
[1777016111335,36.69,77671.35,0.47,0.4175,0.00026,16.0081]
[1777016111441,36.69,77671.35,0.47,0.4175,0.00026,16.0081]
[1777016111453,36.69,77671.35,0.47,0.4175,0.00026,16.0081]
[1777016111541,36.69,77670.68,0.47,0.41732,0.00026,16.00649]
[1777016118024,36.69,77670.95,0.47,0.4174,0.00026,16.00723]
[1777016123727,36.7,77671.33,0.47,0.41751,0.00026,16.00823]
[1777016129540,36.7,77672.06,0.47,0.41771,0.00026,16.0101]
[1777016134575,36.71,77672.65,0.47,0.41784,0.00026,16.00588]
[1777016139610,36.71,77672.02,0.47,0.41769,0.00026,16.00444]
[1777016141383,36.71,77671.89,0.47,0.41766,0.00026,16.00414]
[1777016141959,36.71,77662.26,0.47,0.41516,0.00026,15.98057]
[1777016143709,36.71,77655.57,0.47,0.41344,0.00026,15.96386]
[1777016146928,36.72,77656.39,0.47,0.41365,0.00026,15.96599]
[1777016147030,36.72,77656.87,0.47,0.41378,0.00026,15.96723]
[1777016152044,36.72,77658.13,0.47,0.41412,0.00026,15.97051]
[1777016152160,36.72,77658.58,0.47,0.41424,0.00026,15.97167]
[1777016152964,36.73,77662.02,0.47,0.41514,0.00026,15.98028]
[1777016157053,36.73,77672.36,0.47,0.41782,0.00026,16.00563]
[1777016159830,36.73,77672.16,0.47,0.41777,0.00026,16.00516]
[1777016164889,36.73,77670.87,0.47,0.41744,0.00026,16.00205]
[1777016170446,36.73,77669.58,0.47,0.41712,0.00026,15.99903]
[1777016175450,36.74,77669.01,0.47,0.41698,0.00026,15.99774]
[1777016180451,36.74,77668.73,0.47,0.41692,0.00026,15.99715]
[1777016185630,36.75,77666.91,0.47,0.41646,0.00026,15.99282]
[1777016190660,36.75,77667.64,0.47,0.41666,0.00026,15.99472]
[1777016195819,36.76,77667.61,0.47,0.41664,0.00026,15.98903]
[1777016198126,36.76,77675.04,0.47,0.41857,0.00026,16.00705]
[1777016202132,36.77,77670.32,0.47,0.41736,0.00026,15.99576]
[1777016206078,36.77,77674.31,0.47,0.4184,0.00026,16.00545]
[1777016207121,36.77,77674.31,0.47,0.4184,0.00026,16.00545]
[1777016207165,36.77,77676.95,0.47,0.41908,0.00026,16.01176]
[1777016213130,36.78,77678.25,0.47,0.41944,0.00026,16.01496]
[1777016219135,36.78,77677.09,0.47,0.41915,0.00026,16.0123]
[1777016224209,36.79,77674.87,0.47,0.41859,0.00026,16.00715]
[1777016226225,36.79,77669.81,0.47,0.41729,0.00026,15.99506]
[1777016231375,36.8,77671.07,0.47,0.41762,0.00026,15.99819]
[1777016237318,36.81,77670.23,0.47,0.41743,0.00026,15.99636]
[1777016242336,36.81,77670.7,0.47,0.41757,0.00026,15.99767]
[1777016248947,36.82,77671.13,0.47,0.4177,0.00026,15.99888]
[1777016251398,36.83,77665.99,0.47,0.41635,0.00026,15.98076]
[1777016256432,36.83,77665.41,0.47,0.41622,0.00026,15.97952]
[1777016257587,36.83,77665.41,0.47,0.41622,0.00026,15.97952]
[1777016257683,36.83,77665.41,0.47,0.41622,0.00026,15.97952]
[1777016257694,36.83,77665.41,0.47,0.41622,0.00026,15.97952]
[1777016257757,36.84,77663.98,0.47,0.41585,0.00026,15.97604]
[1777016260440,36.84,77667.47,0.47,0.41676,0.00026,15.98464]
[1777016260486,36.84,77667.47,0.47,0.41676,0.00026,15.98464]
[1777016260518,36.84,77667.39,0.47,0.41675,0.00026,15.98448]
[1777016263763,36.84,77667.45,0.47,0.41677,0.00026,15.98469]
[1777016264192,36.85,77667.06,0.47,0.41667,0.00026,15.98377]
[1777016265112,36.85,77663.04,0.47,0.41564,0.00026,15.97396]
[1777016270116,36.85,77663.83,0.47,0.41586,0.00026,15.97604]
[1777016275131,36.86,77665.11,0.47,0.41621,0.00026,15.97937]
[1777016278167,36.87,77671.11,0.47,0.41778,0.00026,15.99406]
[1777016283194,36.88,77670.08,0.47,0.41753,0.00026,15.99171]
[1777016288264,36.88,77668.06,0.47,0.41703,0.00026,15.98702]
[1777016293410,36.89,77667.65,0.47,0.41694,0.00026,15.9862]
[1777016298462,36.9,77666.49,0.47,0.41666,0.00026,15.98356]
[1777016303467,36.91,77666.3,0.47,0.41663,0.00026,15.98327]
[1777016308513,36.92,77665.63,0.47,0.41648,0.00026,15.9818]
[1777016313516,36.92,77665.42,0.47,0.41641,0.00026,15.97572]
[1777016318561,36.93,77664.74,0.47,0.41626,0.00026,15.97422]
[1777016323945,36.93,77664.43,0.47,0.41618,0.00026,15.97349]
[1777016328979,36.93,77664.15,0.47,0.41611,0.00026,15.97283]
[1777016331221,36.94,77669.86,0.47,0.41759,0.00026,15.98669]
[1777016336275,36.94,77668.86,0.47,0.41734,0.00026,15.9844]
[1777016342071,36.94,77666.28,0.47,0.41668,0.00026,15.97821]
[1777016347102,36.94,77666.35,0.47,0.4167,0.00026,15.9784]
[1777016352109,36.95,77664.64,0.47,0.41626,0.00026,15.97425]
[1777016355228,36.95,77669.66,0.47,0.41756,0.00026,15.98642]
[1777016360228,36.95,77669.42,0.47,0.4175,0.00026,15.98584]
[1777016365299,36.95,77668.03,0.47,0.41714,0.00026,15.98248]
[1777016370383,36.95,77665.42,0.47,0.41646,0.00026,15.97614]
[1777016371311,36.95,77665.42,0.47,0.41646,0.00026,15.97614]
[1777016371587,36.95,77665.42,0.47,0.41643,0.00026,15.97041]
[1777016371783,36.95,77665.42,0.47,0.41643,0.00026,15.97041]
[1777016371873,36.95,77665.42,0.47,0.41643,0.00026,15.97041]
[1777016371910,36.95,77665.42,0.47,0.41643,0.00026,15.97041]
[1777016372248,36.95,77664.63,0.47,0.41623,0.00026,15.96849]
[1777016372625,36.95,77664.63,0.47,0.41623,0.00026,15.96849]
[1777016372673,36.95,77664.63,0.47,0.41623,0.00026,15.96849]
[1777016373251,36.95,77670.78,0.47,0.41782,0.00026,15.98337]
[1777016373483,36.95,77670.78,0.47,0.41782,0.00026,15.98337]
[1777016373711,36.95,77670.78,0.47,0.41782,0.00026,15.98337]
[1777016374261,36.95,77674.33,0.47,0.41873,0.00026,15.99184]
[1777016380301,36.94,77672.85,0.47,0.41834,0.00026,15.98828]
[1777016384328,36.94,77662.64,0.47,0.41571,0.00026,15.96356]
[1777016389933,36.94,77658.47,0.47,0.41464,0.00026,15.9533]
[1777016395560,36.94,77656.52,0.47,0.41414,0.00026,15.94847]
[1777016396174,36.94,77656.52,0.47,0.41414,0.00026,15.94847]
[1777016396196,36.94,77654.36,0.47,0.41358,0.00026,15.94308]
[1777016396912,36.94,77654.36,0.47,0.41358,0.00026,15.94308]
[1777016397069,36.94,77654.36,0.47,0.41358,0.00026,15.94308]
[1777016397318,36.94,77654.36,0.47,0.41358,0.00026,15.94308]
[1777016397336,36.94,77654.36,0.47,0.41358,0.00026,15.94308]
[1777016397323,36.94,77689.01,0.47,0.42252,0.00026,16.02596]
[1777016397535,36.94,77689.01,0.47,0.42252,0.00026,16.02596]
[1777016397889,36.94,77689.01,0.47,0.42252,0.00026,16.02596]
[1777016398035,36.94,77691.1,0.47,0.42307,0.00026,16.03071]
[1777016398601,36.94,77691.1,0.47,0.42307,0.00026,16.03071]
[1777016398644,36.94,77691.1,0.47,0.42307,0.00026,16.03071]
[1777016398659,36.94,77691.1,0.47,0.42307,0.00026,16.03071]
[1777016398668,36.94,77691.1,0.47,0.42307,0.00026,16.03071]
[1777016399210,36.94,77690.8,0.47,0.42299,0.00026,16.03004]
[1777016402317,36.95,77679.43,0.47,0.42005,0.00026,16.00391]
[1777016405207,36.95,77672.91,0.47,0.41837,0.00026,15.98852]
[1777016406003,36.95,77672.91,0.47,0.41837,0.00026,15.98852]
[1777016406274,36.95,77673.25,0.47,0.41846,0.00026,15.98935]
[1777016407283,36.95,77679.1,0.47,0.41997,0.00026,16.00318]
[1777016412327,36.95,77679.89,0.47,0.42018,0.00026,16.00505]
[1777016417342,36.95,77679.25,0.47,0.42002,0.00026,16.00357]
[1777016422349,36.95,77677.95,0.47,0.41968,0.00026,16.00048]
[1777016426315,36.95,77682.55,0.47,0.42086,0.00026,16.01119]
[1777016431395,36.94,77680.3,0.47,0.42027,0.00026,16.00589]
[1777016432320,36.94,77673.92,0.47,0.41859,0.00026,15.98509]
[1777016434213,36.94,77673.42,0.47,0.41846,0.00026,15.98388]
[1777016434326,36.94,77673.42,0.47,0.41846,0.00026,15.98388]
[1777016434366,36.94,77673.42,0.47,0.41846,0.00026,15.98388]
[1777016434695,36.94,77673.42,0.47,0.41846,0.00026,15.98388]
[1777016435026,36.94,77683.55,0.47,0.42108,0.00026,16.00767]
[1777016436305,36.94,77683.55,0.47,0.42108,0.00026,16.00767]
[1777016436331,36.94,77686.22,0.47,0.42177,0.00026,16.01383]
[1777016436545,36.94,77686.22,0.47,0.42177,0.00026,16.01383]
[1777016437116,36.94,77686.9,0.47,0.42195,0.00026,16.0154]
[1777016442744,36.94,77684.14,0.47,0.42123,0.00026,16.00906]
[1777016447779,36.94,77682.49,0.47,0.42081,0.00026,16.00526]
[1777016452816,36.95,77681.37,0.47,0.42052,0.00026,16.00268]
[1777016457852,36.95,77678.57,0.47,0.4198,0.00026,15.99618]
[1777016462885,36.95,77680.96,0.47,0.42043,0.00026,16.00181]
[1777016468928,36.95,77680.29,0.47,0.42026,0.00026,16.00029]
[1777016472109,36.95,77685.78,0.47,0.42168,0.00026,16.01303]
[1777016473088,36.95,77685.78,0.47,0.42168,0.00026,16.01303]
[1777016473159,36.95,77685.78,0.47,0.42168,0.00026,16.01303]
[1777016473188,36.95,77690.12,0.47,0.42281,0.00026,16.02295]
[1777016475016,36.95,77690.12,0.47,0.42281,0.00026,16.02295]
[1777016475427,36.95,77689.53,0.47,0.42265,0.00026,16.02161]
[1777016478326,36.95,77685.25,0.47,0.42155,0.00026,16.01181]
[1777016483336,36.95,77683.62,0.47,0.42112,0.00026,16.00805]
[1777016488370,36.95,77685.57,0.47,0.42163,0.00026,16.01255]
[1777016493603,36.95,77686.03,0.47,0.42172,0.00026,16.00789]
[1777016498603,36.96,77685.66,0.47,0.42162,0.00026,16.00706]
[1777016503681,36.96,77685.2,0.47,0.42151,0.00026,16.00602]
[1777016504420,36.96,77679.31,0.47,0.41999,0.00026,15.99235]
[1777016505442,36.96,77674.16,0.47,0.41866,0.00026,15.98021]
[1777016510321,36.96,77674.55,0.47,0.41877,0.00026,15.98121]
[1777016515610,36.97,77675.19,0.47,0.41894,0.00026,15.98282]
[1777016520668,36.97,77674.77,0.47,0.41884,0.00026,15.9819]
[1777016525730,36.97,77674.05,0.47,0.41867,0.00026,15.98028]
[1777016530967,36.98,77674.19,0.47,0.41871,0.00026,15.98069]
[1777016535977,36.98,77673.3,0.47,0.41849,0.00026,15.97866]
[1777016541060,36.99,77673.13,0.47,0.41846,0.00026,15.97834]
[1777016545973,36.99,77677.7,0.47,0.41965,0.00026,15.98922]
[1777016551187,36.99,77677.98,0.47,0.41973,0.00026,15.98994]
[1777016556218,37.0,77675.41,0.47,0.41904,0.00026,15.97821]
[1777016561638,37.0,77675.87,0.47,0.41917,0.00026,15.97941]
[1777016566792,37.0,77679.14,0.47,0.42003,0.00026,15.98715]
[1777016571927,37.01,77679.35,0.47,0.42009,0.00026,15.9877]
[1777016575317,37.01,77688.18,0.47,0.42237,0.00026,16.00811]
[1777016580331,37.01,77687.92,0.47,0.42231,0.00026,16.00753]
[1777016583487,37.01,77683.99,0.47,0.42129,0.00026,15.99853]
[1777016588606,37.01,77682.72,0.47,0.42097,0.00026,15.99562]
[1777016593616,37.01,77682.46,0.47,0.4209,0.00026,15.99504]
[1777016598695,37.01,77683.18,0.47,0.42109,0.00026,15.99673]
[1777016603750,37.02,77682.16,0.47,0.42083,0.00026,15.99438]
[1777016608465,37.02,77676.85,0.47,0.41946,0.00026,15.982]
[1777016613478,37.02,77676.16,0.47,0.41926,0.00026,15.97467]
[1777016619038,37.02,77677.16,0.47,0.41952,0.00026,15.97708]
[1777016624083,37.02,77678.57,0.47,0.41989,0.00026,15.98042]
[1777016629189,37.02,77680.42,0.47,0.42037,0.00026,15.98477]
[1777016634287,37.02,77682.22,0.47,0.42084,0.00026,15.98897]
[1777016639354,37.03,77679.83,0.47,0.42022,0.00026,15.98343]
[1777016644495,37.03,77681.39,0.47,0.42063,0.00026,15.98708]
[1777016649536,37.03,77680.58,0.47,0.42042,0.00026,15.98521]
[1777016651623,37.03,77676.34,0.47,0.41933,0.00026,15.9753]
[1777016652284,37.03,77671.32,0.47,0.41803,0.00026,15.9634]
[1777016655272,37.03,77669.72,0.47,0.41762,0.00026,15.95956]
[1777016660277,37.03,77670.3,0.47,0.41777,0.00026,15.96096]
[1777016665784,37.03,77670.21,0.47,0.41775,0.00026,15.96075]
[1777016670946,37.03,77671.05,0.47,0.41796,0.00026,15.96277]
[1777016675954,37.03,77670.97,0.47,0.41791,0.00026,15.95686]
[1777016681141,37.03,77673.31,0.47,0.41852,0.00026,15.96245]
[1777016686173,37.03,77671.63,0.47,0.41809,0.00026,15.95846]
[1777016691186,37.03,77672.1,0.47,0.41821,0.00026,15.9596]
[1777016696257,37.03,77672.4,0.47,0.41829,0.00026,15.96033]
[1777016701280,37.03,77674.44,0.47,0.41882,0.00026,15.96518]
[1777016702643,37.03,77679.19,0.47,0.42004,0.00026,15.97635]
[1777016703667,37.03,77685.75,0.47,0.42174,0.00026,15.99152]
[1777016708960,37.03,77684.23,0.47,0.42135,0.00026,15.98803]
[1777016714015,37.03,77683.63,0.47,0.42119,0.00026,15.98665]
[1777016719046,37.03,77682.19,0.47,0.42082,0.00026,15.98333]
[1777016724153,37.03,77681.7,0.47,0.42069,0.00026,15.98219]
[1777016729628,37.03,77681.06,0.47,0.42053,0.00026,15.98071]
[1777016734771,37.03,77680.09,0.47,0.42025,0.00026,15.97273]
[1777016739818,37.03,77681.15,0.47,0.42053,0.00026,15.97521]
[1777016745063,37.04,77683.21,0.47,0.42106,0.00026,15.97999]
[1777016750111,37.04,77685.92,0.47,0.42176,0.00026,15.98623]
[1777016755155,37.04,77687.78,0.47,0.42224,0.00026,15.99049]
[1777016760179,37.04,77689.54,0.47,0.4227,0.00026,15.99449]
[1777016765211,37.04,77692.33,0.47,0.42342,0.00026,16.00079]
[1777016767674,37.04,77705.96,0.47,0.42695,0.00026,16.03081]
[1777016769471,37.04,77709.41,0.47,0.42784,0.00026,16.03821]
[1777016769493,37.04,77709.41,0.47,0.42784,0.00026,16.03821]
[1777016769746,37.04,77709.36,0.47,0.42783,0.00026,16.03809]
[1777016771657,37.03,77718.8,0.47,0.43028,0.00026,16.05792]
[1777016773472,37.04,77717.47,0.47,0.42993,0.00026,16.05517]
[1777016773523,37.04,77717.47,0.47,0.42993,0.00026,16.05517]
[1777016773553,37.04,77717.47,0.47,0.42993,0.00026,16.05517]
[1777016773574,37.04,77714.0,0.47,0.42903,0.00026,16.04791]
[1777016773840,37.04,77714.0,0.47,0.42903,0.00026,16.04791]
[1777016774099,37.03,77714.0,0.47,0.42903,0.00026,16.04791]
[1777016777124,37.03,77709.91,0.47,0.42797,0.00026,16.03922]
[1777016782157,37.03,77709.14,0.47,0.42776,0.00026,16.03751]
[1777016787437,37.03,77709.4,0.47,0.42782,0.00026,16.03801]
[1777016791119,37.02,77713.26,0.47,0.42881,0.00026,16.04614]
[1777016791649,37.02,77718.38,0.47,0.43011,0.00026,16.05113]
[1777016792018,37.02,77718.38,0.47,0.43011,0.00026,16.05113]
[1777016792032,37.02,77718.38,0.47,0.43011,0.00026,16.05113]
[1777016792100,37.02,77718.38,0.47,0.43011,0.00026,16.05113]
[1777016792683,37.02,77718.91,0.47,0.43025,0.00026,16.05223]
[1777016794080,37.02,77720.3,0.47,0.43061,0.00026,16.05509]
[1777016800289,37.02,77718.49,0.47,0.43013,0.00026,16.05129]
[1777016804520,37.01,77714.76,0.47,0.42916,0.00026,16.04347]
[1777016812373,37.01,77713.63,0.47,0.42886,0.00026,16.04103]
[1777016817409,37.01,77713.49,0.47,0.42882,0.00026,16.04071]
[1777016822584,37.01,77716.94,0.47,0.42971,0.00026,16.04792]
[1777016822628,37.01,77725.49,0.47,0.43193,0.00026,16.0655]
[1777016824596,37.0,77732.13,0.47,0.43365,0.00026,16.07879]
[1777016830112,37.0,77734.26,0.47,0.43419,0.00026,16.08291]
[1777016835534,36.99,77730.94,0.47,0.43331,0.00026,16.07622]
[1777016840571,36.98,77729.64,0.47,0.43296,0.00026,16.07355]
[1777016846612,36.98,77728.6,0.47,0.43268,0.00026,16.07139]
[1777016851647,36.97,77728.83,0.47,0.43271,0.00026,16.06608]
[1777016856681,36.97,77729.64,0.47,0.43291,0.00026,16.06764]
[1777016861720,36.97,77729.42,0.47,0.43284,0.00026,16.06714]
[1777016866755,36.96,77732.46,0.47,0.43362,0.00026,16.07315]
[1777016871787,36.96,77732.76,0.47,0.43369,0.00026,16.07368]
[1777016876822,36.95,77733.18,0.47,0.43379,0.00026,16.07446]
[1777016878836,36.95,77737.1,0.47,0.43481,0.00026,16.08215]
[1777016880852,36.95,77746.91,0.47,0.43737,0.00026,16.10097]
[1777016881815,36.95,77746.91,0.47,0.43737,0.00026,16.10097]
[1777016881859,36.95,77749.07,0.47,0.43793,0.00026,16.10503]
[1777016883521,36.95,77748.37,0.47,0.43775,0.00026,16.1037]
[1777016883555,36.95,77748.37,0.47,0.43775,0.00026,16.1037]
[1777016885525,36.94,77748.74,0.47,0.43784,0.00026,16.10438]
[1777016885538,36.94,77748.74,0.47,0.43784,0.00026,16.10438]
[1777016887566,36.94,77748.48,0.47,0.43777,0.00026,16.10387]
[1777016887580,36.94,77748.48,0.47,0.43777,0.00026,16.10387]
[1777016887594,36.94,77748.48,0.47,0.43777,0.00026,16.10387]
[1777016892614,36.93,77748.6,0.47,0.43778,0.00026,16.104]
[1777016893655,36.93,77747.83,0.47,0.43758,0.00026,16.10253]
[1777016893661,36.93,77747.83,0.47,0.43758,0.00026,16.10253]
[1777016893670,36.93,77747.83,0.47,0.43758,0.00026,16.10253]
[1777016895678,36.93,77748.09,0.47,0.43764,0.00026,16.10296]
[1777016895688,36.93,77748.09,0.47,0.43764,0.00026,16.10296]
[1777016895698,36.93,77748.09,0.47,0.43764,0.00026,16.10296]
[1777016900779,36.92,77747.64,0.47,0.43751,0.00026,16.10205]
[1777016903787,36.92,77747.88,0.47,0.43757,0.00026,16.10247]
[1777016903802,36.92,77747.88,0.47,0.43757,0.00026,16.10247]
[1777016905830,36.92,77747.38,0.47,0.43743,0.00026,16.1015]
[1777016905841,36.92,77747.38,0.47,0.43743,0.00026,16.1015]
[1777016907863,36.92,77747.75,0.47,0.43753,0.00026,16.10217]
[1777016907869,36.92,77747.75,0.47,0.43753,0.00026,16.10217]
[1777016909875,36.91,77747.5,0.47,0.43746,0.00026,16.10168]
[1777016909921,36.91,77747.5,0.47,0.43746,0.00026,16.10168]
[1777016909930,36.91,77747.5,0.47,0.43746,0.00026,16.10168]
[1777016909880,36.91,77747.48,0.47,0.43745,0.00026,16.10163]
[1777016910869,36.91,77748.79,0.47,0.43779,0.00026,16.10408]
[1777016913935,36.91,77748.79,0.47,0.43776,0.00026,16.09836]
[1777016913977,36.91,77748.38,0.47,0.43765,0.00026,16.09757]
[1777016913986,36.91,77748.38,0.47,0.43765,0.00026,16.09757]
[1777016915962,36.91,77748.49,0.47,0.43768,0.00026,16.09775]
[1777016915982,36.91,77748.49,0.47,0.43768,0.00026,16.09775]
[1777016915991,36.91,77748.49,0.47,0.43768,0.00026,16.09775]
[1777016917986,36.9,77748.51,0.47,0.43768,0.00026,16.09775]
[1777016918001,36.9,77748.51,0.47,0.43768,0.00026,16.09775]
[1777016918012,36.9,77748.51,0.47,0.43768,0.00026,16.09775]
[1777016923127,36.9,77748.17,0.47,0.43758,0.00026,16.09706]
[1777016924083,36.9,77748.02,0.47,0.43754,0.00026,16.09677]
[1777016924096,36.9,77748.02,0.47,0.43754,0.00026,16.09677]
[1777016924110,36.9,77748.02,0.47,0.43754,0.00026,16.09677]
[1777016926107,36.9,77747.94,0.47,0.43751,0.00026,16.09659]
[1777016926116,36.9,77747.94,0.47,0.43751,0.00026,16.09659]
[1777016930175,36.89,77747.51,0.47,0.43739,0.00026,16.09572]
[1777016930197,36.89,77747.51,0.47,0.43739,0.00026,16.09572]
[1777016930210,36.89,77747.51,0.47,0.43739,0.00026,16.09572]
[1777016932204,36.89,77747.73,0.47,0.43745,0.00026,16.09611]
[1777016932212,36.89,77747.73,0.47,0.43745,0.00026,16.09611]
[1777016932223,36.89,77747.73,0.47,0.43745,0.00026,16.09611]
[1777016934254,36.89,77747.47,0.47,0.43737,0.00026,16.09559]
[1777016934274,36.89,77747.47,0.47,0.43737,0.00026,16.09559]
[1777016934284,36.89,77747.47,0.47,0.43737,0.00026,16.09559]
[1777016936287,36.88,77747.41,0.47,0.43735,0.00026,16.09545]
[1777016936390,36.88,77747.65,0.47,0.43742,0.00026,16.09589]
[1777016943909,36.88,77749.28,0.47,0.43783,0.00026,16.09887]
[1777016949332,36.87,77748.57,0.47,0.43763,0.00026,16.09746]
[1777016954367,36.86,77747.92,0.47,0.43745,0.00026,16.09617]
[1777016959402,36.86,77747.63,0.47,0.43736,0.00026,16.09555]
[1777016965446,36.85,77747.55,0.47,0.43733,0.00026,16.09533]
[1777016970484,36.85,77747.76,0.47,0.43738,0.00026,16.09566]
[1777016975514,36.84,77747.45,0.47,0.43726,0.00026,16.08931]
[1777016981558,36.84,77747.24,0.47,0.43719,0.00026,16.08884]
[1777016986756,36.83,77747.49,0.47,0.43725,0.00026,16.08926]
[1777016992337,36.83,77746.74,0.47,0.43705,0.00026,16.08779]
[1777016995655,36.83,77735.58,0.47,0.43412,0.00026,16.0661]
[1777017001599,36.82,77736.85,0.47,0.43445,0.00026,16.06857]
[1777017006734,36.82,77736.85,0.47,0.43444,0.00026,16.06851]
[1777017007742,36.82,77742.05,0.47,0.4358,0.00026,16.07867]
[1777017012774,36.82,77747.95,0.47,0.43735,0.00026,16.09001]
[1777017018361,36.83,77748.35,0.47,0.43747,0.00026,16.09081]
[1777017024446,36.83,77750.88,0.47,0.43814,0.00026,16.09564]
[1777017027878,36.84,77756.98,0.47,0.43975,0.00026,16.107]
[1777017032916,36.83,77758.47,0.47,0.44011,0.00026,16.10398]
[1777017037951,36.83,77760.36,0.47,0.4406,0.00026,16.10738]
[1777017043992,36.83,77762.39,0.47,0.44113,0.00026,16.111]
[1777017049032,36.82,77762.77,0.47,0.44122,0.00026,16.11165]
[1777017051578,36.82,77763.44,0.47,0.4414,0.00026,16.11284]
[1777017051629,36.82,77763.44,0.47,0.4414,0.00026,16.11284]
[1777017052049,36.82,77763.65,0.47,0.44145,0.00026,16.11321]
[1777017057085,36.82,77764.71,0.47,0.44172,0.00026,16.11507]
[1777017060686,36.82,77765.63,0.47,0.44196,0.00026,16.11669]
[1777017060787,36.82,77765.63,0.47,0.44196,0.00026,16.11669]
[1777017061741,36.82,77765.61,0.47,0.44196,0.00026,16.11665]
[1777017061847,36.82,77765.61,0.47,0.44196,0.00026,16.11665]
[1777017062123,36.82,77761.49,0.47,0.44087,0.00026,16.10927]
[1777017063126,36.82,77748.62,0.47,0.4375,0.00026,16.08552]
[1777017063876,36.82,77748.62,0.47,0.4375,0.00026,16.08552]
[1777017063947,36.82,77748.62,0.47,0.4375,0.00026,16.08552]
[1777017066163,36.81,77750.26,0.47,0.43792,0.00026,16.08855]
[1777017066506,36.81,77750.26,0.47,0.43792,0.00026,16.08855]
[1777017066525,36.81,77750.26,0.47,0.43792,0.00026,16.08855]
[1777017067159,36.81,77752.64,0.47,0.43854,0.00026,16.093]
[1777017067584,36.81,77752.64,0.47,0.43854,0.00026,16.093]
[1777017067598,36.81,77752.64,0.47,0.43854,0.00026,16.093]
[1777017068161,36.81,77752.54,0.47,0.43851,0.00026,16.09279]
[1777017073174,36.81,77751.71,0.47,0.43829,0.00026,16.0912]
[1777017078266,36.8,77749.21,0.47,0.43762,0.00026,16.08645]
[1777017083322,36.8,77750.17,0.47,0.43787,0.00026,16.0882]
[1777017088434,36.79,77751.03,0.47,0.43808,0.00026,16.08976]
[1777017094276,36.79,77753.57,0.47,0.43872,0.00026,16.08876]
[1777017099355,36.79,77753.96,0.47,0.43882,0.00026,16.08945]
[1777017104374,36.78,77753.89,0.47,0.43879,0.00026,16.08928]
[1777017109378,36.78,77754.44,0.47,0.43893,0.00026,16.09027]
[1777017114456,36.78,77753.98,0.47,0.43881,0.00026,16.08939]
[1777017119539,36.78,77752.4,0.47,0.43839,0.00026,16.08641]
[1777017124569,36.77,77750.34,0.47,0.43784,0.00026,16.08251]
[1777017129627,36.77,77749.31,0.47,0.43756,0.00026,16.08054]
[1777017134119,36.77,77745.88,0.47,0.43666,0.00026,16.07399]
[1777017134134,36.77,77742.93,0.47,0.43588,0.00026,16.0683]
[1777017135131,36.77,77742.93,0.47,0.43588,0.00026,16.0683]
[1777017135232,36.77,77742.93,0.47,0.43588,0.00026,16.0683]
[1777017135139,36.77,77721.56,0.47,0.43028,0.00026,16.02534]
[1777017135911,36.77,77721.56,0.47,0.43028,0.00026,16.02534]
[1777017135984,36.77,77721.56,0.47,0.43028,0.00026,16.02534]
[1777017136006,36.77,77721.56,0.47,0.43028,0.00026,16.02534]
[1777017136013,36.77,77733.91,0.47,0.43351,0.00026,16.05054]
[1777017136644,36.77,77733.91,0.47,0.43351,0.00026,16.05054]
[1777017137651,36.76,77738.91,0.47,0.43482,0.00026,16.06043]
[1777017142687,36.76,77737.63,0.47,0.43448,0.00026,16.05788]
[1777017147720,36.76,77737.49,0.47,0.43444,0.00026,16.05755]
[1777017152880,36.76,77737.84,0.47,0.4345,0.00026,16.05249]
[1777017158800,36.75,77736.13,0.47,0.43404,0.00026,16.04904]
[1777017163834,36.75,77734.39,0.47,0.43358,0.00026,16.04553]
[1777017167194,36.75,77729.46,0.47,0.43228,0.00026,16.03557]
[1777017172682,36.74,77730.29,0.47,0.43249,0.00026,16.03721]
[1777017177932,36.74,77732.57,0.47,0.43308,0.00026,16.04176]
[1777017180229,36.74,77736.97,0.47,0.43423,0.00026,16.05051]
[1777017185565,36.73,77737.15,0.47,0.43427,0.00026,16.05083]
[1777017191024,36.73,77736.51,0.47,0.4341,0.00026,16.04951]
[1777017196064,36.73,77732.88,0.47,0.43314,0.00026,16.04223]
[1777017199083,36.73,77736.81,0.47,0.43417,0.00026,16.05005]
[1777017204118,36.72,77736.89,0.47,0.43419,0.00026,16.05017]
[1777017209154,36.72,77735.05,0.47,0.4337,0.00026,16.04647]
[1777017214189,36.72,77735.53,0.47,0.43379,0.00026,16.04167]
[1777017222245,36.71,77734.05,0.47,0.43339,0.00026,16.03865]
[1777017223252,36.71,77729.53,0.47,0.4322,0.00026,16.02951]
[1777017228287,36.71,77730.75,0.47,0.43252,0.00026,16.03196]
[1777017233321,36.71,77731.04,0.47,0.43259,0.00026,16.03253]
[1777017238357,36.71,77731.07,0.47,0.4326,0.00026,16.03257]
[1777017243314,36.7,77731.06,0.47,0.43259,0.00026,16.03253]
[1777017243378,36.7,77731.22,0.47,0.43263,0.00026,16.03284]
[1777017243714,36.7,77731.22,0.47,0.43263,0.00026,16.03284]
[1777017243737,36.7,77731.22,0.47,0.43263,0.00026,16.03284]
[1777017243833,36.7,77731.22,0.47,0.43263,0.00026,16.03284]
[1777017243847,36.7,77735.79,0.47,0.43383,0.00026,16.04201]
[1777017244860,36.7,77735.79,0.47,0.43383,0.00026,16.04201]
[1777017244894,36.7,77735.79,0.47,0.43383,0.00026,16.04201]
[1777017244933,36.7,77745.27,0.47,0.43633,0.00026,16.0606]
[1777017245931,36.7,77745.27,0.47,0.43633,0.00026,16.0606]
[1777017246010,36.7,77744.24,0.47,0.43606,0.00026,16.0586]
[1777017251580,36.7,77742.09,0.47,0.43548,0.00026,16.05439]
[1777017256853,36.7,77742.36,0.47,0.43556,0.00026,16.05493]
[1777017259105,36.7,77744.17,0.47,0.43603,0.00026,16.05844]
[1777017259322,36.7,77746.21,0.47,0.43657,0.00026,16.0624]
[1777017260480,36.71,77747.46,0.47,0.43691,0.00026,16.06482]
[1777017261352,36.71,77747.3,0.47,0.43687,0.00026,16.06457]
[1777017266774,36.72,77746.94,0.47,0.4368,0.00026,16.06402]
[1777017271856,36.73,77749.18,0.47,0.43738,0.00026,16.0627]
[1777017277023,36.75,77750.14,0.47,0.43766,0.00026,16.06469]
[1777017282209,36.76,77751.15,0.47,0.43795,0.00026,16.06671]
[1777017287329,36.77,77752.48,0.47,0.43832,0.00026,16.06934]
[1777017292339,36.78,77750.93,0.47,0.43794,0.00026,16.06658]
[1777017296000,36.79,77750.3,0.47,0.43779,0.00026,16.06552]
[1777017296201,36.79,77750.3,0.47,0.43779,0.00026,16.06552]
[1777017296223,36.79,77730.49,0.47,0.43259,0.00026,16.02687]
[1777017296790,36.79,77730.49,0.47,0.43259,0.00026,16.02687]
[1777017297048,36.79,77730.49,0.47,0.43259,0.00026,16.02687]
[1777017297306,36.79,77730.49,0.47,0.43259,0.00026,16.02687]
[1777017297331,36.79,77730.49,0.47,0.43259,0.00026,16.02687]
[1777017297362,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297671,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297747,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297780,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297862,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297885,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017297987,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017298047,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017298198,36.79,77691.9,0.47,0.42249,0.00026,15.94378]
[1777017298270,36.79,77692.1,0.47,0.42255,0.00026,15.94425]
[1777017298434,36.79,77692.1,0.47,0.42255,0.00026,15.94425]
[1777017298674,36.79,77692.1,0.47,0.42255,0.00026,15.94425]
[1777017298699,36.79,77692.1,0.47,0.42255,0.00026,15.94425]
[1777017299374,36.79,77692.83,0.47,0.42273,0.00026,15.94582]
[1777017301584,36.79,77692.83,0.47,0.42273,0.00026,15.94582]
[1777017301657,36.79,77692.83,0.47,0.42273,0.00026,15.94582]
[1777017301809,36.78,77693.64,0.47,0.42293,0.00026,15.94756]
[1777017303924,36.78,77695.23,0.47,0.42333,0.00026,15.95111]
[1777017304320,36.77,77705.32,0.47,0.42596,0.00026,15.97351]
[1777017306350,36.77,77709.09,0.47,0.42694,0.00026,15.98166]
[1777017308426,36.76,77709.56,0.47,0.42705,0.00026,15.98261]
[1777017308498,36.76,77709.56,0.47,0.42705,0.00026,15.98261]
[1777017308858,36.76,77709.56,0.47,0.42705,0.00026,15.98261]
[1777017310112,36.76,77709.56,0.47,0.42705,0.00026,15.98261]
[1777017310325,36.76,77711.35,0.47,0.42751,0.00026,15.98641]
[1777017313327,36.75,77705.72,0.47,0.42602,0.00026,15.97406]
[1777017318344,36.74,77706.5,0.47,0.4262,0.00026,15.97561]
[1777017319316,36.74,77701.13,0.47,0.42479,0.00026,15.96366]
[1777017324408,36.73,77698.14,0.47,0.42398,0.00026,15.95677]
[1777017329345,36.71,77700.1,0.47,0.42446,0.00026,15.96091]
[1777017329415,36.71,77700.1,0.47,0.42446,0.00026,15.96091]
[1777017330331,36.71,77700.38,0.47,0.42453,0.00026,15.96149]
[1777017330372,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017330686,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017330897,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017330972,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017331083,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017331196,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017331316,36.71,77700.95,0.47,0.42467,0.00026,15.96271]
[1777017331381,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017331704,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017331771,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017331940,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332014,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332025,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332151,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332226,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332345,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332379,36.71,77681.88,0.47,0.41965,0.00026,15.91313]
[1777017332436,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332541,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332598,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332600,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332685,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332698,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017332726,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017333030,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017333754,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017333767,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017333773,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017333830,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017334415,36.7,77672.17,0.47,0.4171,0.00026,15.88975]
[1777017334039,36.7,77672.35,0.47,0.41714,0.00026,15.89011]
[1777017335139,36.7,77672.35,0.47,0.41714,0.00026,15.89011]
[1777017335220,36.7,77672.35,0.47,0.41714,0.00026,15.89011]
[1777017335306,36.7,77672.35,0.47,0.41714,0.00026,15.89011]
[1777017335338,36.7,77672.35,0.47,0.41714,0.00026,15.89011]
[1777017335407,36.69,77672.38,0.47,0.41713,0.00026,15.89003]
[1777017335975,36.69,77672.38,0.47,0.41713,0.00026,15.89003]
[1777017335983,36.69,77672.38,0.47,0.41713,0.00026,15.89003]
[1777017336053,36.69,77672.38,0.47,0.41713,0.00026,15.89003]
[1777017341089,36.67,77671.8,0.47,0.41693,0.00026,15.88824]
[1777017342095,36.67,77666.22,0.47,0.41546,0.00026,15.87446]
[1777017342783,36.67,77666.22,0.47,0.41546,0.00026,15.87446]
[1777017342815,36.67,77666.22,0.47,0.41546,0.00026,15.87446]
[1777017342837,36.67,77666.22,0.47,0.41546,0.00026,15.87446]
[1777017342902,36.67,77666.22,0.47,0.41546,0.00026,15.87446]
[1777017343267,36.67,77657.2,0.47,0.4131,0.00026,15.85177]
[1777017344014,36.67,77657.2,0.47,0.4131,0.00026,15.85177]
[1777017344207,36.66,77649.92,0.47,0.41119,0.00026,15.83304]
[1777017346124,36.66,77650.33,0.47,0.41129,0.00026,15.83406]
[1777017346529,36.66,77650.33,0.47,0.41129,0.00026,15.83406]
[1777017347375,36.66,77649.58,0.47,0.41109,0.00026,15.83208]
[1777017351565,36.65,77650.83,0.47,0.41141,0.00026,15.83521]
[1777017351597,36.65,77650.83,0.47,0.41141,0.00026,15.83521]
[1777017353633,36.65,77649.43,0.47,0.41104,0.00026,15.83156]
[1777017354316,36.65,77642.48,0.47,0.40923,0.00026,15.81337]
[1777017356749,36.65,77639.97,0.47,0.40857,0.00026,15.80667]
[1777017357231,36.65,77639.97,0.47,0.40856,0.00026,15.80665]
[1777017362265,36.64,77638.01,0.47,0.40804,0.00026,15.80132]
[1777017367299,36.64,77638.04,0.47,0.40804,0.00026,15.80127]
[1777017372336,36.63,77638.24,0.47,0.40807,0.00026,15.80163]
[1777017377369,36.63,77637.49,0.47,0.40786,0.00026,15.79947]
[1777017380392,36.62,77641.6,0.47,0.40892,0.00026,15.8103]
[1777017385426,36.61,77643.41,0.47,0.40937,0.00026,15.81488]
[1777017387439,36.61,77637.58,0.47,0.40784,0.00026,15.79931]
[1777017392476,36.6,77636.42,0.47,0.40748,0.00026,15.79021]
[1777017398980,36.6,77637.02,0.47,0.40762,0.00026,15.79167]
[1777017404558,36.58,77635.84,0.47,0.40728,0.00026,15.78819]
[1777017409492,36.58,77635.71,0.47,0.40724,0.00026,15.78772]
[1777017409521,36.58,77635.71,0.47,0.40724,0.00026,15.78772]
[1777017409569,36.58,77638.91,0.47,0.40806,0.00026,15.79622]
[1777017409601,36.58,77638.91,0.47,0.40806,0.00026,15.79622]
[1777017415356,36.57,77636.11,0.47,0.40731,0.00026,15.78856]
[1777017416936,36.57,77634.66,0.47,0.40693,0.00026,15.78457]
[1777017416949,36.57,77634.66,0.47,0.40693,0.00026,15.78457]
[1777017417037,36.57,77631.38,0.47,0.40607,0.00026,15.77564]
[1777017422480,36.57,77630.81,0.47,0.40595,0.00026,15.77433]
[1777017422589,36.58,77631.19,0.47,0.40605,0.00026,15.77546]
[1777017422604,36.58,77631.19,0.47,0.40605,0.00026,15.77546]
[1777017422650,36.58,77631.19,0.47,0.40605,0.00026,15.77546]
[1777017422929,36.58,77622.7,0.47,0.40385,0.00026,15.75219]
[1777017424469,36.59,77618.49,0.47,0.40278,0.00026,15.74062]
[1777017426101,36.59,77618.49,0.47,0.40278,0.00026,15.74062]
[1777017426111,36.59,77618.49,0.47,0.40278,0.00026,15.74062]
[1777017426195,36.59,77616.08,0.47,0.40216,0.00026,15.73393]
[1777017427013,36.59,77616.08,0.47,0.40216,0.00026,15.73393]
[1777017427110,36.59,77616.08,0.47,0.40216,0.00026,15.73393]
[1777017427184,36.6,77613.11,0.47,0.4014,0.00026,15.72561]
[1777017431215,36.61,77606.28,0.47,0.39966,0.00026,15.7064]
[1777017433245,36.66,77600.59,0.47,0.39833,0.00026,15.6915]
[1777017433773,36.66,77600.59,0.47,0.39833,0.00026,15.6915]
[1777017433897,36.66,77600.59,0.47,0.39833,0.00026,15.6915]
[1777017433996,36.66,77600.59,0.47,0.39833,0.00026,15.6915]
[1777017434009,36.68,77599.78,0.47,0.39819,0.00026,15.68983]
[1777017434706,36.68,77599.78,0.47,0.39819,0.00026,15.68983]
[1777017434933,36.68,77599.78,0.47,0.39819,0.00026,15.68983]
[1777017435011,36.68,77599.78,0.47,0.39819,0.00026,15.68983]
[1777017435034,36.7,77583.64,0.47,0.39408,0.00026,15.64256]
[1777017435679,36.7,77583.64,0.47,0.39408,0.00026,15.64256]
[1777017435824,36.7,77583.64,0.47,0.39408,0.00026,15.64256]
[1777017435926,36.67,77600.26,0.47,0.39829,0.00026,15.69097]
[1777017441820,36.64,77602.05,0.47,0.39864,0.00026,15.69501]
[1777017447499,36.63,77599.7,0.47,0.39802,0.00026,15.68805]
[1777017452296,36.64,77600.97,0.47,0.39837,0.00026,15.69194]
[1777017452477,36.68,77603.41,0.47,0.39909,0.00026,15.69454]
[1777017453478,36.68,77603.41,0.47,0.39909,0.00026,15.69454]
[1777017453349,36.68,77608.6,0.47,0.40044,0.00026,15.70947]
[1777017454517,36.69,77607.55,0.47,0.40018,0.00026,15.7066]
[1777017455788,36.69,77606.86,0.47,0.40001,0.00026,15.7047]
[1777017456290,36.69,77606.86,0.47,0.40001,0.00026,15.7047]
[1777017456391,36.69,77605.72,0.47,0.39971,0.00026,15.70142]
[1777017461244,36.7,77605.19,0.47,0.3996,0.00026,15.70019]
[1777017461341,36.7,77602.85,0.47,0.399,0.00026,15.6935]
[1777017465361,36.71,77602.48,0.47,0.39893,0.00026,15.69265]
[1777017465462,36.73,77597.05,0.47,0.3976,0.00026,15.67762]
[1777017466313,36.73,77597.05,0.47,0.3976,0.00026,15.67762]
[1777017466414,36.73,77596.67,0.47,0.3975,0.00026,15.67651]
[1777017472031,36.75,77596.71,0.47,0.39755,0.00026,15.67699]
[1777017477064,36.76,77598.05,0.47,0.39792,0.00026,15.6812]
[1777017482098,36.77,77596.55,0.47,0.39756,0.00026,15.67713]
[1777017487134,36.78,77599.45,0.47,0.39834,0.00026,15.68592]
[1777017492170,36.79,77597.58,0.47,0.39789,0.00026,15.68081]
[1777017494989,36.79,77596.55,0.47,0.39764,0.00026,15.67794]
[1777017495312,36.79,77596.55,0.47,0.39764,0.00026,15.67794]
[1777017495363,36.79,77602.05,0.47,0.39906,0.00026,15.69397]
[1777017497545,36.79,77607.74,0.47,0.40053,0.00026,15.7103]
[1777017499269,36.8,77612.32,0.47,0.40173,0.00026,15.72336]
[1777017502241,36.81,77619.16,0.47,0.40352,0.00026,15.74273]
[1777017503402,36.81,77627.35,0.47,0.40565,0.00026,15.7653]
[1777017504032,36.81,77627.35,0.47,0.40565,0.00026,15.7653]
[1777017504491,36.82,77632.66,0.47,0.40704,0.00026,15.77979]
[1777017507030,36.82,77632.77,0.47,0.40708,0.00026,15.78015]
[1777017507275,36.82,77631.31,0.47,0.40671,0.00026,15.77629]
[1777017512312,36.81,77637.36,0.47,0.40822,0.00026,15.78647]
[1777017513295,36.81,77637.36,0.47,0.40822,0.00026,15.78647]
[1777017513541,36.81,77637.29,0.47,0.40819,0.00026,15.78617]
[1777017516582,36.8,77650.16,0.47,0.41152,0.00026,15.8196]
[1777017517356,36.8,77650.16,0.47,0.41152,0.00026,15.8196]
[1777017517446,36.8,77647.02,0.47,0.4107,0.00026,15.8115]
[1777017518360,36.8,77647.02,0.47,0.41069,0.00026,15.81143]
[1777017519366,36.8,77640.91,0.47,0.4091,0.00026,15.7954]
[1777017520856,36.79,77641.81,0.47,0.40932,0.00026,15.79769]
[1777017521381,36.79,77640.87,0.47,0.40907,0.00026,15.79515]
[1777017526416,36.77,77640.54,0.47,0.40895,0.00026,15.79393]
[1777017531451,36.76,77639.83,0.47,0.40873,0.00026,15.79171]
[1777017536486,36.75,77638.84,0.47,0.40843,0.00026,15.78875]
[1777017540703,36.74,77638.88,0.47,0.40841,0.00026,15.7886]
[1777017540724,36.74,77638.88,0.47,0.40841,0.00026,15.7886]
[1777017540744,36.74,77638.88,0.47,0.40841,0.00026,15.7886]
[1777017541520,36.73,77640.71,0.47,0.40888,0.00026,15.79337]
[1777017546555,36.72,77639.33,0.47,0.40848,0.00026,15.78931]
[1777017551592,36.7,77633.65,0.47,0.40697,0.00026,15.77381]
[1777017556625,36.69,77632.63,0.47,0.40667,0.00026,15.77075]
[1777017559263,36.69,77631.08,0.47,0.40625,0.00026,15.76643]
[1777017559287,36.69,77631.08,0.47,0.40625,0.00026,15.76643]
[1777017559647,36.69,77632.5,0.47,0.40662,0.00026,15.77021]
[1777017560490,36.69,77632.5,0.47,0.40662,0.00026,15.77021]
[1777017560655,36.68,77636.75,0.47,0.40772,0.00026,15.78157]
[1777017561661,36.68,77642.44,0.47,0.40919,0.00026,15.79661]
[1777017562863,36.68,77643.85,0.47,0.40955,0.00026,15.80025]
[1777017563939,36.67,77643.85,0.47,0.40954,0.00026,15.80018]
[1777017564684,36.67,77645.03,0.47,0.40985,0.00026,15.80321]
[1777017569714,36.67,77650.83,0.47,0.41135,0.00026,15.81824]
[1777017572118,36.67,77651.5,0.47,0.4115,0.00026,15.8142]
[1777017572574,36.67,77651.5,0.47,0.4115,0.00026,15.8142]
[1777017572582,36.67,77651.5,0.47,0.4115,0.00026,15.8142]
[1777017572613,36.66,77656.52,0.47,0.41279,0.00026,15.82692]
[1777017573824,36.66,77656.52,0.47,0.41279,0.00026,15.82692]
[1777017574160,36.66,77656.52,0.47,0.41279,0.00026,15.82692]
[1777017574246,36.67,77663.6,0.47,0.41465,0.00026,15.84479]
[1777017575257,36.67,77663.6,0.47,0.41465,0.00026,15.84479]
[1777017575358,36.66,77667.76,0.47,0.41573,0.00026,15.85504]
[1777017580315,36.65,77668.67,0.47,0.41593,0.00026,15.85699]
[1777017580411,36.65,77668.73,0.47,0.41594,0.00026,15.85706]
[1777017582246,36.64,77668.73,0.47,0.41593,0.00026,15.85699]
[1777017582347,36.64,77669.55,0.47,0.41613,0.00026,15.85894]
[1777017583358,36.64,77669.55,0.47,0.41613,0.00026,15.85894]
[1777017583460,36.64,77669.4,0.47,0.41609,0.00026,15.8585]
[1777017584260,36.64,77669.4,0.47,0.41609,0.00026,15.8585]
[1777017584361,36.63,77670.45,0.47,0.41635,0.00026,15.86101]
[1777017585395,36.63,77670.45,0.47,0.41635,0.00026,15.86101]
[1777017585407,36.63,77670.45,0.47,0.41635,0.00026,15.86101]
[1777017585497,36.63,77670.68,0.47,0.41641,0.00026,15.8615]
[1777017586273,36.63,77670.68,0.47,0.41641,0.00026,15.8615]
[1777017586722,36.63,77670.68,0.47,0.41641,0.00026,15.8615]
[1777017586338,36.63,77671.13,0.47,0.41652,0.00026,15.86254]
[1777017586763,36.63,77671.13,0.47,0.41652,0.00026,15.86254]
[1777017586838,36.62,77671.13,0.47,0.41651,0.00026,15.86247]
[1777017588056,36.62,77671.13,0.47,0.41651,0.00026,15.86247]
[1777017588157,36.62,77671.41,0.47,0.41657,0.00026,15.86309]
[1777017589305,36.62,77671.41,0.47,0.41657,0.00026,15.86309]
[1777017589316,36.62,77671.41,0.47,0.41657,0.00026,15.86309]
[1777017589408,36.62,77673.63,0.47,0.41715,0.00026,15.86844]
[1777017590435,36.62,77673.63,0.47,0.41715,0.00026,15.86844]
[1777017590446,36.62,77673.63,0.47,0.41715,0.00026,15.86844]
[1777017590537,36.61,77674.91,0.47,0.41748,0.00026,15.87148]
[1777017591527,36.61,77674.91,0.47,0.41748,0.00026,15.87148]
[1777017591539,36.61,77674.91,0.47,0.41748,0.00026,15.87148]
[1777017591548,36.61,77675.46,0.47,0.41761,0.00026,15.87275]
[1777017592351,36.61,77675.46,0.47,0.41761,0.00026,15.87275]
[1777017592435,36.61,77675.46,0.47,0.41761,0.00026,15.87275]
[1777017592513,36.61,77675.46,0.47,0.41761,0.00026,15.87275]
[1777017592517,36.61,77675.46,0.47,0.41761,0.00026,15.87275]
[1777017592614,36.6,77676.49,0.47,0.41787,0.00026,15.8751]
[1777017593735,36.6,77676.49,0.47,0.41787,0.00026,15.8751]
[1777017593890,36.6,77675.31,0.47,0.41755,0.00026,15.87218]
[1777017599019,36.59,77678.73,0.47,0.41843,0.00026,15.88028]
[1777017599695,36.59,77684.69,0.47,0.41999,0.00026,15.89445]
[1777017600620,36.59,77684.69,0.47,0.41999,0.00026,15.89445]
[1777017602917,36.59,77674.54,0.47,0.41732,0.00026,15.87013]
[1777017600131,36.59,77674.54,0.47,0.41732,0.00026,15.87013]
[1777017616492,36.59,77674.54,0.47,0.41732,0.00026,15.87013]
[1777017616503,36.59,77678.64,0.47,0.4184,0.00026,15.88004]
[1777017617078,36.59,77684.17,0.47,0.41985,0.00026,15.89322]
[1777017617822,36.59,77684.17,0.47,0.41985,0.00026,15.89322]
[1777017618727,36.59,77681.3,0.47,0.4191,0.00026,15.88641]
[1777017619295,36.59,77681.3,0.47,0.4191,0.00026,15.88641]
[1777017619399,36.59,77685.41,0.47,0.42018,0.00026,15.89615]
[1777017625143,36.59,77689.82,0.47,0.42134,0.00026,15.90648]
[1777017630180,36.59,77694.48,0.47,0.42256,0.00026,15.91724]
[1777017634209,36.59,77685.55,0.47,0.42019,0.00026,15.89071]
[1777017639247,36.59,77683.48,0.47,0.41964,0.00026,15.88582]
[1777017644282,36.59,77673.69,0.47,0.41707,0.00026,15.86228]
[1777017650324,36.59,77672.12,0.47,0.41666,0.00026,15.85845]
[1777017652342,36.59,77657.7,0.47,0.41288,0.00026,15.82243]
[1777017657375,36.59,77651.79,0.47,0.41133,0.00026,15.80727]
[1777017662409,36.59,77650.99,0.47,0.41112,0.00026,15.80519]
[1777017664423,36.59,77647.42,0.47,0.41019,0.00026,15.79588]
[1777017669456,36.58,77647.77,0.47,0.41027,0.00026,15.79668]
[1777017674492,36.58,77643.62,0.47,0.40917,0.00026,15.78567]
[1777017679528,36.58,77644.88,0.47,0.40949,0.00026,15.7889]
[1777017683281,36.58,77645.69,0.47,0.4097,0.00026,15.791]
[1777017683363,36.57,77646.28,0.47,0.40985,0.00026,15.79252]
[1777017688593,36.57,77649.46,0.47,0.41067,0.00026,15.80075]
[1777017689601,36.57,77654.34,0.47,0.41195,0.00026,15.81337]
[1777017690608,36.57,77658.63,0.47,0.41307,0.00026,15.82433]
[1777017693628,36.57,77654.26,0.47,0.41188,0.00026,15.80729]
[1777017698663,36.56,77650.11,0.47,0.41079,0.00026,15.79646]
[1777017704706,36.56,77648.24,0.47,0.41029,0.00026,15.7915]
[1777017707727,36.56,77639.87,0.47,0.40809,0.00026,15.76934]
[1777017709741,36.56,77634.16,0.47,0.4066,0.00026,15.75397]
[1777017712525,36.56,77635.21,0.47,0.40688,0.00026,15.75683]
[1777017712762,36.56,77635.91,0.47,0.40706,0.00026,15.75872]
[1777017713769,36.56,77632.0,0.47,0.40604,0.00026,15.74813]
[1777017715062,36.56,77631.35,0.47,0.40587,0.00026,15.74637]
[1777017715783,36.56,77632.77,0.47,0.40624,0.00026,15.75025]
[1777017720818,36.56,77636.89,0.47,0.40733,0.00026,15.76146]
[1777017721835,36.56,77644.37,0.47,0.40928,0.00026,15.78141]
[1777017722419,36.56,77644.37,0.47,0.40928,0.00026,15.78141]
[1777017722834,36.56,77650.23,0.47,0.41082,0.00026,15.79677]
[1777017723451,36.56,77650.23,0.47,0.41082,0.00026,15.79677]
[1777017723839,36.56,77656.17,0.47,0.41237,0.00026,15.8121]
[1777017728881,36.56,77656.03,0.47,0.41233,0.00026,15.81167]
[1777017733898,36.56,77653.64,0.47,0.4117,0.00026,15.80547]
[1777017733909,36.56,77653.76,0.47,0.41173,0.00026,15.80577]
[1777017738476,36.55,77656.28,0.47,0.41238,0.00026,15.8122]
[1777017738568,36.55,77665.34,0.47,0.41476,0.00026,15.8351]
[1777017739601,36.55,77674.24,0.47,0.41709,0.00026,15.85705]
[1777017743979,36.54,77676.07,0.47,0.41755,0.00026,15.86136]
[1777017749721,36.54,77674.3,0.47,0.41707,0.00026,15.85693]
[1777017749748,36.53,77673.87,0.47,0.41695,0.00026,15.85575]
[1777017751577,36.53,77673.87,0.47,0.41695,0.00026,15.85575]
[1777017751669,36.53,77682.71,0.47,0.41923,0.00026,15.87126]
[1777017754513,36.53,77683.43,0.47,0.41942,0.00026,15.87293]
[1777017754515,36.53,77683.43,0.47,0.41942,0.00026,15.87293]
[1777017754614,36.53,77682.42,0.47,0.41915,0.00026,15.87049]
[1777017759744,36.52,77682.11,0.47,0.41905,0.00026,15.86957]
[1777017765130,36.5,77681.21,0.47,0.41878,0.00026,15.86716]
[1777017769812,36.5,77676.53,0.47,0.41752,0.00026,15.85568]
[1777017773182,36.49,77670.41,0.47,0.41589,0.00026,15.84049]
[1777017779884,36.47,77669.74,0.47,0.41569,0.00026,15.83857]
[1777017785267,36.46,77668.08,0.47,0.41522,0.00026,15.83418]
[1777017789116,36.46,77667.91,0.47,0.41516,0.00026,15.83366]
[1777017789300,36.45,77666.45,0.47,0.41477,0.00026,15.82992]
[1777017790653,36.45,77666.45,0.47,0.41477,0.00026,15.82992]
[1777017790662,36.45,77666.45,0.47,0.41477,0.00026,15.82992]
[1777017790956,36.45,77666.37,0.47,0.41474,0.00026,15.82968]
[1777017791912,36.45,77666.37,0.47,0.41474,0.00026,15.82968]
[1777017791996,36.45,77666.37,0.47,0.41474,0.00026,15.82968]
[1777017792161,36.45,77666.37,0.47,0.41473,0.00026,15.82959]
[1777017797355,36.44,77662.72,0.47,0.41375,0.00026,15.82017]
[1777017799628,36.44,77662.53,0.47,0.41369,0.00026,15.81965]
[1777017799931,36.43,77662.58,0.47,0.4137,0.00026,15.81973]
[1777017800600,36.43,77662.58,0.47,0.4137,0.00026,15.81973]
[1777017800681,36.43,77662.58,0.47,0.4137,0.00026,15.81973]
[1777017800908,36.43,77662.24,0.47,0.4136,0.00026,15.81883]
[1777017801601,36.43,77662.24,0.47,0.4136,0.00026,15.81883]
[1777017801768,36.43,77675.7,0.47,0.41715,0.00026,15.85232]
[1777017802671,36.43,77675.7,0.47,0.41715,0.00026,15.85232]
[1777017802773,36.43,77677.15,0.47,0.41752,0.00026,15.85581]
[1777017805579,36.42,77676.36,0.47,0.4173,0.00026,15.85378]
[1777017805630,36.42,77678.37,0.47,0.41783,0.00026,15.85862]
[1777017811450,36.32,77680.92,0.47,0.41822,0.00026,15.85694]
[1777017814536,36.29,77682.93,0.47,0.41869,0.00027,15.86129]
[1777017814684,36.29,77684.71,0.47,0.41916,0.00027,15.86553]
[1777017816486,36.27,77676.99,0.47,0.41706,0.00027,15.84635]
[1777017819755,36.23,77677.31,0.47,0.41706,0.00027,15.84637]
[1777017819797,36.23,77677.31,0.47,0.41706,0.00027,15.84637]
[1777017819857,36.22,77675.32,0.47,0.41649,0.00027,15.84109]
[1777017821521,36.2,77685.77,0.47,0.41921,0.00027,15.86619]
[1777017825121,36.19,77682.82,0.47,0.41841,0.00027,15.85894]
[1777017825550,36.19,77683.06,0.47,0.41847,0.00027,15.85948]
[1777017830584,36.18,77678.35,0.47,0.4172,0.00027,15.84776]
[1777017835619,36.17,77676.87,0.47,0.41678,0.00027,15.84395]
[1777017838641,36.16,77672.34,0.47,0.41557,0.00027,15.83259]
[1777017839419,36.16,77672.34,0.47,0.41557,0.00027,15.83259]
[1777017839650,36.16,77672.3,0.47,0.41556,0.00027,15.83246]
[1777017840664,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841442,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841459,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841557,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841858,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841884,36.16,77667.99,0.47,0.41441,0.00027,15.82158]
[1777017841993,36.16,77660.48,0.47,0.41241,0.00027,15.80232]
[1777017843100,36.16,77660.48,0.47,0.41241,0.00027,15.80231]
[1777017843231,36.16,77660.48,0.47,0.41241,0.00027,15.80231]
[1777017843678,36.16,77653.82,0.47,0.41064,0.00026,15.78491]
[1777017844121,36.16,77653.82,0.47,0.41064,0.00026,15.78491]
[1777017844817,36.16,77638.58,0.47,0.40661,0.00026,15.74398]
[1777017846697,36.16,77630.54,0.47,0.40448,0.00026,15.72175]
[1777017849444,36.16,77630.72,0.47,0.40454,0.00026,15.7223]
[1777017850727,36.16,77626.67,0.47,0.40347,0.00026,15.71099]
[1777017853393,36.17,77623.69,0.47,0.40269,0.00026,15.70263]
[1777017853788,36.17,77623.69,0.47,0.40269,0.00026,15.70263]
[1777017854852,36.17,77622.81,0.47,0.40247,0.00026,15.70017]
[1777017854953,36.17,77620.76,0.47,0.40193,0.00026,15.69437]
[1777017856573,36.17,77620.18,0.47,0.40178,0.00026,15.69275]
[1777017857059,36.17,77619.82,0.47,0.40168,0.00026,15.69169]
[1777017857071,36.17,77619.82,0.47,0.40168,0.00026,15.69169]
[1777017857775,36.17,77617.99,0.47,0.4012,0.00026,15.68641]
[1777017859346,36.17,77617.58,0.47,0.40109,0.00026,15.68519]
[1777017859359,36.17,77617.58,0.47,0.40109,0.00026,15.68519]
[1777017859790,36.17,77617.0,0.47,0.40093,0.00026,15.68349]
[1777017861646,36.16,77616.3,0.47,0.40074,0.00026,15.68144]
[1777017861805,36.17,77615.7,0.47,0.40059,0.00026,15.67975]
[1777017864831,36.17,77608.94,0.47,0.39883,0.00026,15.66019]
[1777017867666,36.18,77606.9,0.47,0.3983,0.00026,15.6543]
[1777017867848,36.18,77606.56,0.47,0.39822,0.00026,15.65336]
[1777017868400,36.18,77606.56,0.47,0.39822,0.00026,15.65336]
[1777017868855,36.18,77606.75,0.47,0.39827,0.00026,15.65398]
[1777017870440,36.18,77606.01,0.47,0.39808,0.00026,15.65185]
[1777017870868,36.18,77605.83,0.47,0.39804,0.00026,15.65138]
[1777017871067,36.18,77605.83,0.47,0.39804,0.00026,15.65138]
[1777017871905,36.18,77605.83,0.47,0.39804,0.00026,15.65138]
[1777017872735,36.18,77605.02,0.47,0.3978,0.00026,15.6432]
[1777017872882,36.19,77605.02,0.47,0.3978,0.00026,15.64321]
[1777017877920,36.19,77603.24,0.47,0.39736,0.00026,15.63823]
[1777017883058,36.2,77600.12,0.47,0.39655,0.00026,15.62905]
[1777017885973,36.2,77596.04,0.47,0.39549,0.00026,15.61687]
[1777017890005,36.2,77601.69,0.47,0.39697,0.00026,15.63385]
[1777017891289,36.2,77601.19,0.47,0.39685,0.00026,15.63239]
[1777017892015,36.2,77600.44,0.47,0.39665,0.00026,15.63018]
[1777017893022,36.21,77605.17,0.47,0.3979,0.00026,15.64428]
[1777017898059,36.21,77601.86,0.47,0.39703,0.00026,15.63453]
[1777017902726,36.21,77602.5,0.47,0.39721,0.00026,15.63648]
[1777017903093,36.21,77603.76,0.47,0.39754,0.00026,15.64024]
[1777017906080,36.21,77604.96,0.47,0.39786,0.00026,15.64383]
[1777017906118,36.21,77606.34,0.47,0.39822,0.00026,15.64793]
[1777017907337,36.21,77606.71,0.47,0.39832,0.00026,15.64903]
[1777017908130,36.21,77606.51,0.47,0.39827,0.00026,15.64846]
[1777017908617,36.21,77606.51,0.47,0.39827,0.00026,15.64846]
[1777017908630,36.21,77606.51,0.47,0.39827,0.00026,15.64846]
[1777017909138,36.21,77605.44,0.47,0.39799,0.00026,15.64531]
[1777017910790,36.21,77602.4,0.47,0.39719,0.00026,15.6363]
[1777017911155,36.21,77606.18,0.47,0.39819,0.00026,15.64754]
[1777017912219,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017912243,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017912316,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017912867,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017913123,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017913148,36.22,77607.49,0.47,0.39854,0.00026,15.65143]
[1777017913169,36.22,77607.43,0.47,0.39852,0.00026,15.65127]
[1777017913356,36.22,77607.43,0.47,0.39852,0.00026,15.65127]
[1777017914175,36.22,77613.17,0.47,0.40004,0.00026,15.66811]
[1777017914909,36.22,77613.17,0.47,0.40004,0.00026,15.66811]
[1777017915191,36.22,77618.2,0.47,0.40136,0.00026,15.68267]
[1777017915603,36.22,77618.2,0.47,0.40136,0.00026,15.68267]
[1777017916196,36.22,77621.23,0.47,0.40217,0.00026,15.69137]
[1777017916447,36.22,77621.23,0.47,0.40217,0.00026,15.69137]
[1777017917030,36.22,77621.23,0.47,0.40217,0.00026,15.69137]
[1777017917207,36.22,77623.74,0.47,0.40283,0.00026,15.69853]
[1777017917682,36.22,77623.74,0.47,0.40283,0.00026,15.69853]
[1777017918209,36.22,77630.44,0.47,0.4046,0.00026,15.71737]
[1777017919944,36.22,77631.72,0.47,0.40494,0.00026,15.72093]
[1777017919957,36.22,77631.72,0.47,0.40494,0.00026,15.72093]
[1777017920217,36.22,77632.04,0.47,0.40503,0.00026,15.72188]
[1777017920884,36.22,77632.04,0.47,0.40503,0.00026,15.72188]
[1777017920985,36.22,77632.04,0.47,0.40503,0.00026,15.72188]
[1777017921228,36.22,77632.23,0.47,0.40508,0.00026,15.7224]
[1777017922071,36.22,77632.23,0.47,0.40508,0.00026,15.7224]
[1777017922254,36.23,77617.8,0.47,0.40128,0.00026,15.6817]
[1777017923168,36.23,77617.8,0.47,0.40128,0.00026,15.6817]
[1777017923241,36.23,77612.57,0.47,0.39991,0.00026,15.66664]
[1777017923714,36.23,77612.57,0.47,0.39991,0.00026,15.66664]
[1777017924927,36.23,77612.11,0.47,0.39979,0.00026,15.66535]
[1777017925077,36.23,77612.11,0.47,0.39979,0.00026,15.66535]
[1777017925255,36.23,77611.48,0.47,0.39963,0.00026,15.66357]
[1777017930198,36.24,77609.62,0.47,0.39916,0.00026,15.65835]
[1777017930251,36.24,77609.62,0.47,0.39916,0.00026,15.65835]
[1777017935323,36.25,77605.94,0.47,0.39819,0.00026,15.64203]
[1777017937336,36.25,77605.72,0.47,0.39813,0.00026,15.64143]
[1777017937349,36.25,77611.66,0.47,0.3997,0.00026,15.65889]
[1777017942375,36.26,77611.53,0.47,0.39969,0.00026,15.65873]
[1777017947407,36.27,77611.78,0.47,0.39978,0.00026,15.65969]
[1777017952442,36.27,77612.3,0.47,0.39993,0.00026,15.66143]
[1777017957235,36.28,77611.1,0.47,0.39963,0.00026,15.65807]
[1777017957328,36.28,77619.04,0.47,0.40173,0.00026,15.68103]
[1777017958484,36.28,77619.04,0.47,0.40173,0.00026,15.68103]
[1777017958521,36.28,77619.04,0.47,0.40173,0.00026,15.68103]
[1777017958622,36.28,77628.09,0.47,0.40411,0.00026,15.70663]
[1777017959565,36.28,77628.09,0.47,0.40411,0.00026,15.70663]
[1777017959568,36.28,77628.09,0.47,0.40411,0.00026,15.70663]
[1777017959576,36.28,77627.74,0.47,0.40402,0.00026,15.70567]
[1777017963527,36.29,77623.7,0.47,0.40297,0.00026,15.6944]
[1777017964812,36.29,77623.7,0.47,0.40297,0.00026,15.6944]
[1777017964883,36.29,77623.7,0.47,0.40297,0.00026,15.6944]
[1777017964895,36.29,77623.7,0.47,0.40297,0.00026,15.6944]
[1777017966048,36.29,77623.05,0.47,0.4028,0.00026,15.69262]
[1777017967686,36.29,77623.28,0.47,0.40286,0.00026,15.6933]
[1777017967734,36.29,77623.28,0.47,0.40286,0.00026,15.6933]
[1777017967746,36.29,77623.28,0.47,0.40286,0.00026,15.6933]
[1777017968984,36.29,77624.11,0.47,0.40309,0.00026,15.6957]
[1777017969684,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017969717,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017969727,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017971000,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017971154,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017971237,36.29,77623.99,0.47,0.40306,0.00026,15.69539]
[1777017971339,36.29,77624.49,0.47,0.4032,0.00026,15.69686]
[1777017972848,36.29,77624.49,0.47,0.4032,0.00026,15.69686]
[1777017973726,36.3,77621.15,0.47,0.40233,0.00026,15.68749]
[1777017973802,36.3,77621.17,0.47,0.40233,0.00026,15.68754]
[1777017979362,36.3,77623.08,0.47,0.40285,0.00026,15.6931]
[1777017978628,36.3,77628.34,0.47,0.40424,0.00026,15.70791]
[1777017983665,36.31,77627.66,0.47,0.40407,0.00026,15.70617]
[1777017988701,36.32,77630.84,0.47,0.40493,0.00026,15.71518]
[1777017992028,36.32,77628.05,0.47,0.40417,0.00026,15.7017]
[1777017992076,36.32,77627.17,0.47,0.40394,0.00026,15.69928]
[1777017998007,36.33,77625.66,0.47,0.40356,0.00026,15.69521]
[1777017999266,36.33,77625.78,0.47,0.4036,0.00026,15.69562]
[1777017999326,36.33,77621.0,0.47,0.40235,0.00026,15.68219]
[1777017999832,36.33,77621.0,0.47,0.40235,0.00026,15.68219]
[1777017999846,36.33,77621.0,0.47,0.40235,0.00026,15.68219]
[1777017999903,36.33,77618.29,0.47,0.40163,0.00026,15.67448]
[1777018001326,36.33,77618.29,0.47,0.40163,0.00026,15.67448]
[1777018002121,36.33,77618.29,0.47,0.40163,0.00026,15.67448]
[1777018002133,36.33,77618.29,0.47,0.40163,0.00026,15.67448]
[1777018002190,36.33,77615.61,0.47,0.40093,0.00026,15.66685]
[1777018005820,36.33,77610.33,0.47,0.39955,0.00026,15.65165]
[1777018010846,36.33,77606.58,0.47,0.39856,0.00026,15.64062]
[1777018011543,36.33,77605.8,0.47,0.39835,0.00026,15.63829]
[1777018012201,36.33,77605.8,0.47,0.39835,0.00026,15.63829]
[1777018012216,36.33,77605.8,0.47,0.39835,0.00026,15.63829]
[1777018012644,36.33,77605.03,0.47,0.39815,0.00026,15.63601]
[1777018014293,36.33,77604.63,0.47,0.39805,0.00026,15.63483]
[1777018014300,36.33,77604.63,0.47,0.39805,0.00026,15.63483]
[1777018014370,36.33,77602.71,0.47,0.39754,0.00026,15.62912]
[1777018016686,36.33,77601.13,0.47,0.39712,0.00026,15.6244]
[1777018017150,36.33,77598.43,0.47,0.39641,0.00026,15.61634]
[1777018022589,36.32,77595.11,0.47,0.39554,0.00026,15.6063]
[1777018027978,36.32,77592.09,0.47,0.39474,0.00026,15.59709]
[1777018033011,36.32,77591.74,0.47,0.39464,0.00026,15.59596]
[1777018036033,36.32,77600.06,0.47,0.39682,0.00026,15.62095]
[1777018038505,36.32,77601.54,0.47,0.3972,0.00026,15.62536]
[1777018039057,36.32,77608.18,0.47,0.39895,0.00026,15.64493]
[1777018040119,36.32,77608.18,0.47,0.39895,0.00026,15.64493]
[1777018040326,36.32,77611.15,0.47,0.39973,0.00026,15.65359]
[1777018045471,36.32,77614.69,0.47,0.40066,0.00026,15.66383]
[1777018051136,36.32,77618.88,0.47,0.40172,0.00026,15.67001]
[1777018052680,36.32,77619.88,0.47,0.40198,0.00026,15.67286]
[1777018053154,36.32,77624.65,0.47,0.40324,0.00026,15.68637]
[1777018054215,36.32,77624.65,0.47,0.40324,0.00026,15.68637]
[1777018054263,36.32,77632.59,0.47,0.40533,0.00026,15.70852]
[1777018056723,36.32,77635.54,0.47,0.40611,0.00026,15.71666]
[1777018057390,36.32,77642.4,0.47,0.40792,0.00026,15.73531]
[1777018059194,36.32,77647.57,0.47,0.40929,0.00026,15.74915]
[1777018060208,36.32,77655.82,0.47,0.41147,0.00026,15.77083]
[1777018060766,36.32,77655.82,0.47,0.41147,0.00026,15.77083]
[1777018061213,36.32,77657.56,0.47,0.41193,0.00026,15.77534]
[1777018065236,36.32,77664.5,0.47,0.41376,0.00026,15.7931]
[1777018065871,36.32,77664.5,0.47,0.41376,0.00026,15.7931]
[1777018065887,36.32,77664.5,0.47,0.41376,0.00026,15.7931]
[1777018066243,36.32,77664.65,0.47,0.4138,0.00026,15.79346]
[1777018071279,36.32,77666.13,0.47,0.41418,0.00026,15.79712]
[1777018076314,36.31,77668.35,0.47,0.41476,0.00026,15.80268]
[1777018081348,36.32,77675.06,0.47,0.41654,0.00026,15.81944]
[1777018086375,36.32,77674.0,0.47,0.41626,0.00026,15.81684]
[1777018091422,36.31,77670.46,0.47,0.41531,0.00026,15.8079]
[1777018096444,36.31,77669.93,0.47,0.41516,0.00026,15.80646]
[1777018099294,36.31,77670.52,0.47,0.41532,0.00026,15.80798]
[1777018099476,36.31,77670.55,0.47,0.41533,0.00026,15.80806]
[1777018100486,36.31,77682.95,0.47,0.41861,0.00027,15.83851]
[1777018101490,36.31,77681.62,0.47,0.41826,0.00027,15.83526]
[1777018105533,36.3,77686.24,0.47,0.41946,0.00027,15.84624]
[1777018110554,36.29,77687.16,0.47,0.41969,0.00027,15.84828]
[1777018115482,36.28,77686.9,0.47,0.41957,0.00027,15.84168]
[1777018115542,36.28,77686.9,0.47,0.41957,0.00027,15.84168]
[1777018115594,36.28,77691.22,0.47,0.42071,0.00027,15.8519]
[1777018117863,36.27,77692.23,0.47,0.42097,0.00027,15.8542]
[1777018118614,36.27,77692.43,0.47,0.42102,0.00027,15.85463]
[1777018123648,36.26,77694.51,0.47,0.42154,0.00027,15.85931]
[1777018128683,36.25,77697.81,0.47,0.4224,0.00027,15.8668]
[1777018131951,36.24,77698.96,0.47,0.42269,0.00027,15.86934]
[1777018132251,36.24,77698.96,0.47,0.42269,0.00027,15.86934]
[1777018132305,36.24,77698.96,0.47,0.42269,0.00027,15.86934]
[1777018133757,36.24,77699.21,0.47,0.42275,0.00027,15.86984]
[1777018134726,36.24,77699.93,0.47,0.42293,0.00027,15.87146]
[1777018139386,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139441,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139489,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139545,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139577,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139608,36.24,77699.79,0.47,0.42289,0.00027,15.8711]
[1777018139615,36.23,77699.33,0.47,0.42275,0.00027,15.86988]
[1777018141739,36.22,77675.06,0.47,0.41628,0.00027,15.81169]
[1777018142961,36.22,77675.15,0.47,0.4163,0.00027,15.81189]
[1777018143008,36.22,77675.15,0.47,0.4163,0.00027,15.81189]
[1777018144047,36.22,77675.76,0.47,0.41646,0.00027,15.81338]
[1777018144054,36.22,77675.76,0.47,0.41646,0.00027,15.81338]
[1777018144086,36.22,77675.7,0.47,0.41644,0.00027,15.81321]
[1777018147371,36.22,77676.63,0.47,0.41669,0.00027,15.81547]
[1777018147399,36.22,77676.63,0.47,0.41669,0.00027,15.81547]
[1777018147986,36.22,77676.59,0.47,0.41667,0.00027,15.81535]
[1777018148682,36.22,77675.4,0.47,0.41636,0.00027,15.81238]
[1777018149995,36.22,77674.19,0.47,0.41603,0.00027,15.80936]
[1777018150016,36.22,77674.19,0.47,0.41603,0.00027,15.80936]
[1777018150049,36.22,77674.19,0.47,0.41603,0.00027,15.80936]
[1777018150150,36.22,77673.96,0.47,0.41597,0.00027,15.80877]
[1777018152786,36.21,77674.83,0.47,0.4162,0.00027,15.8109]
[1777018152887,36.21,77674.37,0.47,0.41607,0.00027,15.80975]
[1777018157887,36.21,77673.76,0.47,0.4159,0.00027,15.80814]
[1777018160287,36.21,77673.23,0.47,0.41576,0.00027,15.80685]
[1777018160393,36.21,77673.23,0.47,0.41576,0.00027,15.80685]
[1777018160494,36.21,77672.36,0.47,0.41553,0.00027,15.80469]
[1777018162583,36.21,77659.62,0.47,0.41215,0.00027,15.77226]
[1777018164032,36.21,77659.62,0.47,0.41215,0.00027,15.77226]
[1777018164104,36.21,77659.62,0.47,0.41215,0.00027,15.77226]
[1777018164155,36.21,77659.62,0.47,0.41215,0.00027,15.77226]
[1777018164476,36.21,77660.34,0.47,0.41234,0.00027,15.77412]
[1777018169698,36.21,77663.1,0.47,0.41307,0.00027,15.78121]
[1777018174710,36.21,77664.42,0.47,0.41339,0.00027,15.77878]
[1777018176698,36.21,77679.14,0.47,0.4173,0.00027,15.81566]
[1777018178296,36.21,77680.46,0.47,0.41765,0.00027,15.8189]
[1777018178356,36.21,77680.46,0.47,0.41765,0.00027,15.8189]
[1777018178369,36.21,77680.83,0.47,0.41775,0.00027,15.81979]
[1777018179860,36.21,77683.42,0.47,0.41844,0.00027,15.82607]
[1777018179867,36.21,77683.42,0.47,0.41844,0.00027,15.82607]
[1777018180365,36.21,77683.42,0.47,0.41844,0.00027,15.82607]
[1777018180474,36.21,77688.84,0.47,0.41988,0.00027,15.83909]
[1777018182339,36.21,77688.84,0.47,0.41987,0.00027,15.83907]
[1777018182366,36.2,77686.9,0.47,0.41935,0.00027,15.83437]
[1777018188539,36.19,77685.16,0.47,0.41885,0.00027,15.8299]
[1777018191567,36.18,77684.31,0.47,0.41861,0.00027,15.82769]
[1777018191769,36.18,77689.53,0.47,0.41999,0.00027,15.84018]
[1777018192453,36.18,77689.53,0.47,0.41999,0.00027,15.84018]
[1777018192466,36.18,77689.53,0.47,0.41999,0.00027,15.84018]
[1777018192526,36.18,77689.53,0.47,0.41999,0.00027,15.84018]
[1777018192626,36.18,77693.18,0.47,0.42096,0.00027,15.84882]
[1777018198181,36.18,77694.57,0.47,0.42134,0.00027,15.8521]
[1777018199229,36.18,77686.67,0.47,0.41923,0.00027,15.83333]
[1777018200262,36.18,77681.04,0.47,0.41773,0.00027,15.81969]
[1777018201550,36.18,77681.04,0.47,0.41773,0.00027,15.81969]
[1777018201687,36.18,77680.49,0.47,0.41758,0.00027,15.81831]
[1777018202496,36.18,77680.49,0.47,0.41758,0.00027,15.81831]
[1777018202525,36.18,77680.49,0.47,0.41758,0.00027,15.81831]
[1777018202565,36.18,77680.49,0.47,0.41758,0.00027,15.81831]
[1777018202729,36.18,77673.69,0.47,0.41577,0.00027,15.80144]
[1777018203714,36.18,77673.69,0.47,0.41577,0.00027,15.80144]
[1777018203758,36.18,77673.69,0.47,0.41577,0.00027,15.80144]
[1777018204590,36.18,77671.35,0.47,0.41514,0.00027,15.79558]
[1777018204673,36.17,77671.69,0.47,0.41523,0.00027,15.79642]
[1777018210615,36.17,77673.24,0.47,0.41563,0.00027,15.80023]
[1777018216389,36.17,77672.48,0.47,0.41542,0.00027,15.79824]
[1777018219771,36.17,77671.87,0.47,0.41526,0.00027,15.79671]
[1777018220464,36.17,77670.86,0.47,0.41499,0.00027,15.79417]
[1777018222621,36.17,77670.86,0.47,0.41499,0.00027,15.79417]
[1777018222681,36.17,77670.86,0.47,0.41499,0.00027,15.79417]
[1777018222782,36.17,77669.75,0.47,0.4147,0.00027,15.79138]
[1777018222905,36.17,77669.75,0.47,0.4147,0.00027,15.79138]
[1777018228390,36.17,77668.28,0.47,0.41431,0.00027,15.7877]
[1777018232694,36.17,77666.6,0.47,0.41387,0.00027,15.78344]
[1777018232731,36.17,77666.6,0.47,0.41387,0.00027,15.78344]
[1777018232832,36.17,77666.16,0.47,0.41372,0.00027,15.77652]
[1777018237509,36.17,77665.36,0.47,0.41351,0.00027,15.77449]
[1777018237583,36.17,77665.36,0.47,0.41351,0.00027,15.77449]
[1777018237791,36.17,77666.57,0.47,0.41383,0.00027,15.77758]
[1777018238801,36.17,77681.97,0.47,0.41793,0.00027,15.816]
[1777018238994,36.17,77681.97,0.47,0.41793,0.00027,15.816]
[1777018239267,36.17,77681.97,0.47,0.41793,0.00027,15.816]
[1777018239467,36.17,77681.97,0.47,0.41793,0.00027,15.81598]
[1777018240475,36.17,77681.86,0.47,0.4179,0.00027,15.81573]
[1777018241580,36.17,77681.86,0.47,0.4179,0.00027,15.81573]
[1777018241603,36.17,77681.86,0.47,0.4179,0.00027,15.81573]
[1777018241705,36.17,77677.61,0.47,0.41677,0.00027,15.8053]
[1777018243496,36.17,77672.21,0.47,0.41533,0.00027,15.79184]
[1777018248531,36.16,77668.94,0.47,0.41444,0.00027,15.78347]
[1777018250841,36.16,77675.45,0.47,0.41617,0.00027,15.79976]
[1777018250980,36.16,77675.45,0.47,0.41617,0.00027,15.79976]
[1777018251035,36.16,77675.45,0.47,0.41617,0.00027,15.79976]
[1777018251580,36.16,77675.45,0.47,0.41617,0.00027,15.79976]
[1777018251645,36.16,77675.45,0.47,0.41617,0.00027,15.79976]
[1777018251660,36.16,77684.04,0.47,0.41845,0.00027,15.8208]
[1777018252203,36.16,77684.04,0.47,0.41845,0.00027,15.8208]
[1777018252263,36.16,77684.04,0.47,0.41845,0.00027,15.8208]
[1777018252594,36.16,77684.28,0.47,0.41852,0.00027,15.82138]
[1777018253442,36.16,77684.28,0.47,0.41852,0.00027,15.82138]
[1777018253481,36.16,77684.28,0.47,0.41852,0.00027,15.82138]
[1777018253778,36.16,77681.84,0.47,0.41786,0.00027,15.8154]
[1777018259609,36.16,77681.52,0.47,0.41779,0.00027,15.81472]
[1777018264646,36.17,77677.89,0.47,0.41685,0.00027,15.80606]
[1777018265651,36.18,77673.34,0.47,0.41565,0.00027,15.79481]
[1777018271338,36.18,77673.34,0.47,0.41565,0.00027,15.79481]
[1777018271396,36.18,77673.34,0.47,0.41565,0.00027,15.79481]
[1777018271461,36.19,77672.95,0.47,0.41557,0.00027,15.79411]
[1777018272451,36.19,77672.95,0.47,0.41557,0.00027,15.79411]
[1777018272546,36.19,77672.95,0.47,0.41557,0.00027,15.79411]
[1777018272806,36.19,77669.48,0.47,0.41466,0.00027,15.78544]
[1777018273875,36.19,77669.48,0.47,0.41466,0.00027,15.78544]
[1777018273914,36.19,77669.48,0.47,0.41466,0.00027,15.78548]
[1777018274736,36.2,77668.9,0.47,0.41451,0.00027,15.78406]
[1777018274989,36.2,77668.9,0.47,0.41451,0.00027,15.78406]
[1777018275021,36.2,77668.9,0.47,0.41451,0.00027,15.78406]
[1777018275727,36.2,77668.65,0.47,0.41445,0.00027,15.78348]
[1777018276101,36.2,77668.65,0.47,0.41445,0.00027,15.78348]
[1777018276392,36.2,77668.65,0.47,0.41445,0.00027,15.78348]
[1777018276733,36.2,77668.07,0.47,0.4143,0.00027,15.78205]
[1777018281599,36.21,77666.57,0.47,0.41392,0.00027,15.77843]
[1777018281664,36.21,77666.57,0.47,0.41392,0.00027,15.77843]
[1777018281769,36.21,77665.46,0.47,0.41363,0.00027,15.77565]
[1777018286802,36.22,77664.19,0.47,0.41332,0.00027,15.77263]
[1777018290846,36.23,77659.81,0.47,0.41218,0.00027,15.7615]
[1777018295867,36.23,77661.71,0.47,0.41265,0.00027,15.76066]
[1777018300901,36.23,77657.87,0.47,0.41164,0.00027,15.75079]
[1777018302813,36.23,77659.19,0.47,0.412,0.00027,15.75424]
[1777018302834,36.23,77659.19,0.47,0.412,0.00027,15.75424]
[1777018302921,36.23,77658.63,0.47,0.41185,0.00027,15.7528]
[1777018307950,36.24,77659.05,0.47,0.41197,0.00027,15.754]
[1777018313641,36.24,77662.79,0.47,0.41298,0.00027,15.76377]
[1777018315210,36.24,77662.79,0.47,0.41298,0.00027,15.76377]
[1777018315282,36.25,77663.46,0.47,0.41316,0.00027,15.76553]
[1777018321329,36.25,77665.05,0.47,0.41359,0.00027,15.76967]
[1777018321555,36.25,77665.88,0.47,0.41382,0.00027,15.77181]
[1777018325847,36.25,77672.94,0.47,0.4157,0.00027,15.78966]
[1777018331071,36.26,77675.33,0.47,0.41634,0.00027,15.79564]
[1777018332145,36.26,77675.69,0.47,0.41644,0.00027,15.79654]
[1777018332183,36.26,77675.69,0.47,0.41644,0.00027,15.79654]
[1777018332963,36.26,77675.03,0.47,0.41626,0.00027,15.79491]
[1777018334916,36.26,77680.83,0.47,0.4178,0.00027,15.80919]
[1777018335400,36.26,77680.83,0.47,0.4178,0.00027,15.80919]
[1777018335408,36.26,77680.83,0.47,0.4178,0.00027,15.80919]
[1777018335438,36.26,77680.83,0.47,0.4178,0.00027,15.80919]
[1777018335839,36.26,77684.35,0.47,0.41874,0.00027,15.81773]
[1777018338828,36.26,77684.84,0.47,0.41887,0.00027,15.81891]
[1777018338883,36.26,77684.84,0.47,0.41887,0.00027,15.81891]
[1777018338839,36.26,77685.07,0.47,0.41893,0.00027,15.81948]
[1777018340291,36.26,77685.07,0.47,0.41893,0.00027,15.81948]
[1777018340367,36.26,77685.07,0.47,0.41894,0.00027,15.81951]
[1777018346447,36.26,77685.07,0.47,0.41895,0.00027,15.81958]
[1777018351514,36.27,77685.99,0.47,0.4192,0.00027,15.82189]
[1777018353437,36.27,77686.08,0.47,0.4192,0.00027,15.81634]
[1777018353493,36.27,77686.08,0.47,0.4192,0.00027,15.81634]
[1777018361695,36.27,77686.8,0.47,0.4194,0.00027,15.81814]
[1777018369379,36.28,77687.35,0.47,0.41956,0.00027,15.81958]
[1777018372863,36.28,77689.48,0.47,0.42013,0.00027,15.82467]
[1777018372949,36.28,77697.09,0.47,0.42216,0.00027,15.84256]
[1777018378006,36.29,77698.38,0.47,0.42251,0.00027,15.84564]
[1777018380178,36.29,77699.76,0.47,0.42289,0.00027,15.84889]
[1777018380194,36.29,77699.76,0.47,0.42289,0.00027,15.84889]
[1777018380223,36.29,77699.76,0.47,0.42289,0.00027,15.84889]
[1777018380456,36.29,77699.76,0.47,0.42289,0.00027,15.84892]
[1777018383192,36.29,77699.04,0.47,0.4227,0.00027,15.84723]
[1777018383215,36.29,77699.04,0.47,0.4227,0.00027,15.84723]
[1777018383477,36.29,77699.62,0.47,0.42285,0.00027,15.84856]
[1777018385588,36.29,77699.98,0.47,0.42295,0.00027,15.84937]
[1777018385595,36.29,77701.16,0.47,0.42326,0.00027,15.85207]
[1777018390302,36.29,77697.91,0.47,0.42239,0.00027,15.84454]
[1777018390341,36.29,77697.91,0.47,0.42239,0.00027,15.84454]
[1777018390413,36.29,77697.91,0.47,0.42239,0.00027,15.84454]
[1777018390947,36.28,77699.51,0.47,0.42281,0.00027,15.84822]
[1777018396568,36.28,77702.47,0.47,0.42359,0.00027,15.85495]
[1777018398546,36.28,77702.18,0.47,0.42351,0.00027,15.85428]
[1777018398591,36.28,77702.18,0.47,0.42351,0.00027,15.85428]
[1777018398604,36.28,77702.43,0.47,0.42358,0.00027,15.85483]
[1777018400782,36.28,77702.43,0.47,0.42358,0.00027,15.85482]
[1777018400858,36.28,77703.07,0.47,0.42375,0.00027,15.85627]
[1777018406643,36.27,77704.35,0.47,0.42408,0.00027,15.8591]
[1777018411675,36.27,77705.0,0.47,0.42421,0.00027,15.85472]
[1777018416709,36.27,77703.42,0.47,0.42378,0.00027,15.85107]
[1777018419730,36.26,77712.87,0.47,0.4263,0.00027,15.87226]
[1777018424764,36.26,77710.16,0.47,0.42557,0.00027,15.86615]
[1777018429800,36.25,77709.46,0.47,0.42537,0.00027,15.8645]
[1777018432724,36.25,77710.4,0.47,0.42561,0.00027,15.86657]
[1777018433014,36.25,77717.23,0.47,0.42744,0.00027,15.88163]
[1777018433195,36.25,77717.23,0.47,0.42744,0.00027,15.88163]
[1777018433244,36.25,77717.23,0.47,0.42744,0.00027,15.88163]
[1777018433831,36.25,77717.23,0.47,0.42743,0.00027,15.88161]
[1777018435249,36.25,77719.18,0.47,0.42795,0.00027,15.88584]
[1777018435269,36.25,77719.18,0.47,0.42795,0.00027,15.88584]
[1777018440348,36.24,77719.43,0.47,0.428,0.00027,15.88627]
[1777018442213,36.24,77714.41,0.47,0.42666,0.00027,15.87524]
[1777018447251,36.23,77713.11,0.47,0.42629,0.00027,15.87226]
[1777018452305,36.23,77712.64,0.47,0.42615,0.00027,15.87111]
[1777018457313,36.22,77715.0,0.47,0.42677,0.00027,15.87623]
[1777018462318,36.21,77715.45,0.47,0.42688,0.00027,15.8771]
[1777018467319,36.21,77714.63,0.47,0.42664,0.00027,15.87518]
[1777018472358,36.2,77715.01,0.47,0.4267,0.00027,15.87013]
[1777018477374,36.19,77717.68,0.47,0.4274,0.00027,15.87587]
[1777018482377,36.19,77716.96,0.47,0.42721,0.00027,15.87434]
[1777018486107,36.2,77713.25,0.47,0.42623,0.00027,15.86621]
[1777018490967,36.2,77708.6,0.47,0.42499,0.00027,15.85587]
[1777018496016,36.2,77709.67,0.47,0.42527,0.00027,15.85827]
[1777018501024,36.2,77711.72,0.47,0.42582,0.00027,15.86285]
[1777018502062,36.2,77717.23,0.47,0.4273,0.00027,15.87502]
[1777018504743,36.2,77717.55,0.47,0.42738,0.00027,15.87571]
[1777018504813,36.2,77717.55,0.47,0.42738,0.00027,15.87571]
[1777018505126,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505547,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505598,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505674,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505680,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505748,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505807,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505846,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505893,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505903,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505935,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018505996,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018506043,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018506054,36.2,77723.05,0.47,0.42885,0.00027,15.88763]
[1777018506144,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506329,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506461,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506514,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506550,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506555,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506612,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506745,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506807,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018506944,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018507113,36.2,77740.86,0.47,0.43363,0.00027,15.92476]
[1777018507046,36.2,77738.53,0.47,0.433,0.00027,15.92002]
[1777018508425,36.2,77738.53,0.47,0.433,0.00027,15.92002]
[1777018508446,36.2,77738.53,0.47,0.433,0.00027,15.92002]
[1777018508462,36.2,77738.53,0.47,0.433,0.00027,15.92002]
[1777018508676,36.2,77749.72,0.47,0.43601,0.00027,15.94238]
[1777018509621,36.2,77749.72,0.47,0.43601,0.00027,15.94238]
[1777018509662,36.2,77749.72,0.47,0.43601,0.00027,15.94238]
[1777018509995,36.2,77744.69,0.47,0.43466,0.00027,15.93246]
[1777018510764,36.2,77744.69,0.47,0.43466,0.00027,15.93246]
[1777018510791,36.2,77744.69,0.47,0.43466,0.00027,15.93246]
[1777018511083,36.2,77744.14,0.47,0.43451,0.00027,15.93137]
[1777018515033,36.2,77751.96,0.47,0.43661,0.00027,15.94677]
[1777018515658,36.2,77770.2,0.47,0.44152,0.00027,15.98097]
[1777018516850,36.2,77771.82,0.47,0.44196,0.00027,15.98391]
[1777018519008,36.2,77771.82,0.47,0.44196,0.00027,15.98391]
[1777018519079,36.2,77771.82,0.47,0.44196,0.00027,15.98391]
[1777018519172,36.2,77772.67,0.47,0.4422,0.00027,15.98548]
[1777018519302,36.2,77772.67,0.47,0.4422,0.00027,15.98548]
[1777018519996,36.2,77772.67,0.47,0.4422,0.00027,15.98548]
[1777018520061,36.2,77772.67,0.47,0.4422,0.00027,15.98548]
[1777018520079,36.2,77783.12,0.47,0.44501,0.00027,16.00379]
[1777018520267,36.2,77783.12,0.47,0.44501,0.00027,16.00379]
[1777018520545,36.2,77785.31,0.47,0.4456,0.00027,16.00753]
[1777018521414,36.2,77785.31,0.47,0.4456,0.00027,16.00753]
[1777018522160,36.2,77785.31,0.47,0.4456,0.00027,16.00753]
[1777018524987,36.2,77787.13,0.47,0.44608,0.00027,16.01057]
[1777018525084,36.2,77787.13,0.47,0.44608,0.00027,16.01057]
[1777018525146,36.2,77790.21,0.47,0.44691,0.00027,16.01571]
[1777018526098,36.2,77790.21,0.47,0.44691,0.00027,16.01571]
[1777018526482,36.19,77789.95,0.47,0.44683,0.00027,16.01525]
[1777018529715,36.19,77791.89,0.47,0.44735,0.00027,16.01844]
[1777018529767,36.19,77793.81,0.47,0.44787,0.00027,16.02158]
[1777018532445,36.19,77793.77,0.47,0.44783,0.00027,16.01575]
[1777018532522,36.18,77794.06,0.47,0.4479,0.00027,16.01621]
[1777018534745,36.18,77798.12,0.47,0.44899,0.00027,16.02276]
[1777018537865,36.17,77806.9,0.47,0.45135,0.00027,16.03654]
[1777018538829,36.17,77806.9,0.47,0.45135,0.00027,16.03654]
[1777018538917,36.17,77806.9,0.47,0.45135,0.00027,16.03654]
[1777018539023,36.17,77806.9,0.47,0.45135,0.00027,16.03654]
[1777018539140,36.17,77806.9,0.47,0.45135,0.00027,16.03654]
[1777018539122,36.17,77808.48,0.47,0.45178,0.00027,16.03897]
[1777018539254,36.17,77808.48,0.47,0.45178,0.00027,16.03897]
[1777018540103,36.17,77808.48,0.47,0.45178,0.00027,16.03897]
[1777018540166,36.17,77808.48,0.47,0.45178,0.00027,16.03897]
[1777018540178,36.17,77808.48,0.47,0.45178,0.00027,16.03897]
[1777018540068,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540192,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540288,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540401,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540471,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540610,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540684,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540860,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018540982,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018541015,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018541024,36.17,77818.52,0.47,0.4545,0.00027,16.05399]
[1777018541105,36.17,77820.5,0.47,0.45503,0.00027,16.05687]
[1777018542071,36.17,77811.98,0.47,0.45273,0.00027,16.0443]
[1777018543143,36.17,77817.89,0.47,0.45433,0.00027,16.05308]
[1777018544144,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544488,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544532,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544652,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544719,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544870,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544921,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544934,36.17,77823.19,0.47,0.45576,0.00027,16.06074]
[1777018544971,36.17,77822.82,0.47,0.45566,0.00027,16.06022]
[1777018545518,36.17,77822.82,0.47,0.45566,0.00027,16.06022]
[1777018546017,36.18,77822.96,0.47,0.4557,0.00027,16.06042]
[1777018548985,36.18,77824.18,0.47,0.45603,0.00027,16.06216]
[1777018549083,36.18,77824.18,0.47,0.45603,0.00027,16.06216]
[1777018549093,36.18,77824.18,0.47,0.45603,0.00027,16.06216]
[1777018549148,36.18,77824.18,0.47,0.45603,0.00027,16.06216]
[1777018549162,36.18,77824.18,0.47,0.45603,0.00027,16.06216]
[1777018549151,36.18,77835.75,0.47,0.45917,0.00027,16.07806]
[1777018549383,36.18,77835.75,0.47,0.45917,0.00027,16.07806]
[1777018549404,36.18,77835.75,0.47,0.45917,0.00027,16.07806]
[1777018549589,36.18,77835.75,0.47,0.45917,0.00027,16.07806]
[1777018550017,36.18,77844.69,0.47,0.46159,0.00027,16.08967]
[1777018551081,36.18,77844.69,0.47,0.46159,0.00027,16.08967]
[1777018551088,36.18,77844.69,0.47,0.46159,0.00027,16.08967]
[1777018551169,36.18,77843.93,0.47,0.46138,0.00027,16.0887]
[1777018553175,36.18,77838.31,0.47,0.45986,0.00027,16.08144]
[1777018556145,36.17,77842.3,0.47,0.46094,0.00027,16.08661]
[1777018558182,36.17,77850.82,0.47,0.46325,0.00027,16.09727]
[1777018561605,36.17,77849.84,0.47,0.46298,0.00027,16.09607]
[1777018561645,36.17,77849.84,0.47,0.46298,0.00027,16.09607]
[1777018561802,36.17,77849.51,0.47,0.46289,0.00027,16.09566]
[1777018567488,36.17,77849.74,0.47,0.46295,0.00027,16.09595]
[1777018567773,36.17,77849.66,0.47,0.46293,0.00027,16.09585]
[1777018569837,36.18,77854.32,0.47,0.4642,0.00027,16.1015]
[1777018572822,36.17,77855.39,0.47,0.46448,0.00027,16.10276]
[1777018572843,36.17,77855.39,0.47,0.46448,0.00027,16.10276]
[1777018572845,36.17,77855.39,0.47,0.46448,0.00027,16.10276]
[1777018573181,36.17,77865.46,0.47,0.46721,0.00027,16.11432]
[1777018574139,36.17,77889.26,0.47,0.47367,0.00027,16.13866]
[1777018575169,36.17,77880.22,0.47,0.47121,0.00027,16.12991]
[1777018576187,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576638,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576654,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576681,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576744,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576778,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018576806,36.16,77878.04,0.47,0.47062,0.00027,16.1277]
[1777018577117,36.16,77875.69,0.47,0.46998,0.00027,16.12527]
[1777018578036,36.16,77875.69,0.47,0.46998,0.00027,16.12527]
[1777018578193,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018578499,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018578688,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018578779,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018578890,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018578958,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018579095,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018579132,36.16,77877.68,0.47,0.47051,0.00027,16.12731]
[1777018579118,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579303,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579374,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579510,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579591,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579772,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579806,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018579974,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018580156,36.16,77888.72,0.47,0.47351,0.00027,16.13813]
[1777018580179,36.16,77894.09,0.47,0.47497,0.00027,16.14306]
[1777018581046,36.16,77894.09,0.47,0.47497,0.00027,16.14306]
[1777018581145,36.16,77895.72,0.47,0.47541,0.00027,16.14451]
[1777018582179,36.15,77891.36,0.47,0.47422,0.00027,16.14057]
[1777018584110,36.15,77891.36,0.47,0.47422,0.00027,16.14057]
[1777018584179,36.15,77890.3,0.47,0.47393,0.00027,16.13959]
[1777018586141,36.15,77890.3,0.47,0.47393,0.00027,16.13959]
[1777018586225,36.15,77893.11,0.47,0.4747,0.00027,16.14216]
[1777018587170,36.15,77893.11,0.47,0.4747,0.00027,16.14216]
[1777018587199,36.15,77893.11,0.47,0.4747,0.00027,16.14216]
[1777018587202,36.15,77893.11,0.47,0.4747,0.00027,16.14216]
[1777018587229,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587248,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587277,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587341,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587429,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587492,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587678,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587781,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587906,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018587987,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018588113,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018588167,36.15,77895.2,0.47,0.47526,0.00027,16.14404]
[1777018588225,36.15,77902.09,0.47,0.47713,0.00027,16.14999]
[1777018588318,36.15,77902.09,0.47,0.47713,0.00027,16.14999]
[1777018589143,36.15,77902.09,0.47,0.47713,0.00027,16.14999]
[1777018589218,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589713,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589737,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589743,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589773,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589802,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589832,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589863,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589892,36.15,77900.29,0.47,0.47665,0.00027,16.14847]
[1777018589993,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591584,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591646,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591675,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591822,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591841,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018591861,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018592056,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018592148,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018592224,36.15,77906.36,0.47,0.4783,0.00027,16.15351]
[1777018592157,36.15,77910.54,0.47,0.47942,0.00027,16.15113]
[1777018593073,36.15,77910.54,0.47,0.47942,0.00027,16.15113]
[1777018593163,36.15,77902.12,0.47,0.47713,0.00027,16.14433]
[1777018594179,36.15,77894.71,0.47,0.47512,0.00027,16.13791]
[1777018595031,36.15,77894.71,0.47,0.47512,0.00027,16.13791]
[1777018595152,36.15,77893.82,0.47,0.47488,0.00027,16.13711]
[1777018597197,36.15,77874.78,0.47,0.46971,0.00027,16.1186]
[1777018599231,36.15,77873.76,0.47,0.46943,0.00027,16.11753]
[1777018599607,36.15,77873.76,0.47,0.46943,0.00027,16.11753]
[1777018599709,36.15,77873.76,0.47,0.46943,0.00027,16.11753]
[1777018600209,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018600626,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018600658,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018600750,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018600871,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018600966,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018601081,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018601117,36.15,77870.17,0.47,0.46845,0.00027,16.11371]
[1777018601219,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601289,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601355,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601515,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601534,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601786,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601866,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601880,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018601883,36.15,77866.43,0.47,0.46744,0.00027,16.10963]
[1777018602088,36.15,77865.72,0.47,0.46725,0.00027,16.10884]
[1777018602590,36.15,77865.72,0.47,0.46725,0.00027,16.10884]
[1777018603140,36.15,77865.43,0.47,0.46717,0.00027,16.10852]
[1777018604220,36.15,77861.86,0.47,0.4662,0.00027,16.1045]
[1777018608644,36.16,77864.72,0.47,0.46698,0.00027,16.10774]
[1777018608997,36.16,77864.72,0.47,0.46698,0.00027,16.10774]
[1777018609167,36.16,77865.44,0.47,0.46718,0.00027,16.10854]
[1777018614203,36.16,77867.93,0.47,0.46785,0.00027,16.11129]
[1777018619250,36.16,77866.52,0.47,0.46747,0.00027,16.10975]
[1777018622397,36.17,77862.86,0.47,0.46649,0.00027,16.10568]
[1777018626200,36.17,77867.37,0.47,0.46772,0.00027,16.11073]
[1777018628897,36.17,77868.97,0.47,0.46815,0.00027,16.11248]
[1777018629222,36.17,77868.97,0.47,0.46815,0.00027,16.11249]
[1777018630267,36.18,77860.1,0.47,0.46575,0.00027,16.10257]
[1777018631226,36.18,77860.1,0.47,0.46575,0.00027,16.10257]
[1777018631271,36.18,77857.29,0.47,0.46499,0.00027,16.09931]
[1777018631312,36.18,77857.29,0.47,0.46499,0.00027,16.09931]
[1777018632266,36.18,77857.29,0.47,0.46499,0.00027,16.09931]
[1777018632247,36.18,77857.29,0.47,0.46499,0.00027,16.09932]
[1777018632939,36.18,77857.29,0.47,0.46499,0.00027,16.09932]
[1777018633249,36.18,77855.75,0.47,0.46457,0.00027,16.09751]
[1777018638285,36.19,77857.7,0.47,0.46511,0.00027,16.09984]
[1777018643321,36.2,77859.13,0.47,0.46551,0.00027,16.10154]
[1777018647321,36.2,77858.01,0.47,0.46521,0.00027,16.10026]
[1777018647422,36.2,77873.5,0.47,0.46941,0.00027,16.11742]
[1777018649365,36.21,77868.83,0.47,0.46815,0.00027,16.11245]
[1777018650461,36.21,77868.83,0.47,0.46815,0.00027,16.11245]
[1777018651234,36.21,77868.83,0.47,0.46815,0.00027,16.11245]
[1777018650560,36.21,77869.05,0.47,0.46821,0.00027,16.11269]
[1777018651377,36.21,77869.05,0.47,0.4682,0.00027,16.10699]
[1777018652383,36.21,77875.31,0.47,0.4699,0.00027,16.11363]
[1777018655272,36.21,77872.04,0.47,0.46901,0.00027,16.1102]
[1777018654901,36.21,77875.58,0.47,0.46997,0.00027,16.11391]
[1777018655333,36.21,77875.58,0.47,0.46997,0.00027,16.11391]
[1777018656062,36.21,77891.17,0.47,0.4742,0.00027,16.12914]
[1777018656765,36.21,77892.4,0.47,0.47454,0.00027,16.13027]
[1777018657436,36.21,77892.4,0.47,0.47454,0.00027,16.13027]
[1777018657839,36.21,77892.4,0.47,0.47454,0.00027,16.13027]
[1777018657880,36.21,77893.78,0.47,0.47491,0.00027,16.13151]
[1777018660712,36.21,77893.89,0.47,0.47494,0.00027,16.13161]
[1777018660724,36.21,77893.89,0.47,0.47494,0.00027,16.13161]
[1777018661239,36.21,77887.6,0.47,0.47323,0.00027,16.12581]
[1777018663599,36.21,77888.56,0.47,0.47349,0.00027,16.12672]
[1777018663615,36.21,77888.56,0.47,0.47349,0.00027,16.12672]
[1777018664306,36.21,77888.0,0.47,0.47334,0.00027,16.12619]
[1777018665309,36.21,77879.51,0.47,0.47104,0.00027,16.11792]
[1777018670384,36.21,77880.06,0.47,0.47119,0.00027,16.11848]
[1777018672215,36.21,77886.69,0.47,0.47299,0.00027,16.12495]
[1777018676910,36.21,77883.2,0.47,0.47204,0.00027,16.12158]
[1777018678852,36.21,77882.14,0.47,0.47175,0.00027,16.12054]
[1777018679275,36.21,77881.58,0.47,0.4716,0.00027,16.11999]
[1777018682333,36.21,77874.44,0.47,0.46967,0.00027,16.11274]
[1777018683187,36.21,77869.74,0.47,0.46839,0.00027,16.10775]
[1777018686112,36.22,77870.15,0.47,0.4685,0.00027,16.1082]
[1777018686273,36.22,77868.2,0.47,0.46798,0.00027,16.10609]
[1777018687758,36.22,77867.83,0.47,0.46788,0.00027,16.10569]
[1777018688327,36.22,77864.72,0.47,0.46703,0.00027,16.10226]
[1777018692199,36.22,77869.38,0.47,0.4683,0.00027,16.10738]
[1777018697199,36.22,77872.63,0.47,0.46918,0.00027,16.11085]
[1777018699383,36.22,77876.44,0.47,0.47021,0.00027,16.11482]
[1777018704441,36.21,77877.73,0.47,0.47056,0.00027,16.11612]
[1777018708228,36.21,77885.96,0.47,0.47278,0.00027,16.12424]
[1777018711275,36.2,77885.16,0.47,0.47255,0.00027,16.11775]
[1777018712438,36.2,77886.6,0.47,0.47294,0.00027,16.11913]
[1777018712479,36.2,77886.6,0.47,0.47294,0.00027,16.11913]
[1777018712828,36.2,77886.6,0.47,0.47294,0.00027,16.11913]
[1777018713593,36.2,77886.6,0.47,0.47294,0.00027,16.11913]
[1777018713898,36.2,77883.51,0.47,0.4721,0.00027,16.11614]
[1777018716355,36.2,77876.56,0.47,0.47021,0.00027,16.10917]
[1777018718876,36.19,77880.05,0.47,0.47115,0.00027,16.1127]
[1777018723912,36.18,77878.34,0.47,0.47068,0.00027,16.11095]
[1777018728530,36.18,77879.79,0.47,0.47107,0.00027,16.1124]
[1777018728543,36.18,77879.79,0.47,0.47107,0.00027,16.1124]
[1777018728946,36.18,77877.5,0.47,0.47044,0.00027,16.11007]
[1777018733983,36.17,77879.12,0.47,0.47088,0.00027,16.11169]
[1777018739017,36.16,77880.9,0.47,0.47135,0.00027,16.11345]
[1777018741612,36.16,77884.22,0.47,0.47225,0.00027,16.11672]
[1777018741702,36.16,77884.22,0.47,0.47225,0.00027,16.11672]
[1777018741826,36.16,77884.22,0.47,0.47225,0.00027,16.11672]
[1777018742363,36.16,77892.58,0.47,0.47452,0.00027,16.12459]
[1777018743333,36.15,77897.95,0.47,0.47598,0.00027,16.12937]
[1777018744324,36.15,77897.95,0.47,0.47598,0.00027,16.12937]
[1777018744335,36.15,77897.95,0.47,0.47598,0.00027,16.12937]
[1777018745401,36.15,77900.12,0.47,0.47657,0.00027,16.13124]
[1777018745501,36.15,77900.12,0.47,0.47657,0.00027,16.13124]
[1777018746308,36.15,77904.67,0.47,0.47781,0.00027,16.13505]
[1777018746494,36.15,77904.67,0.47,0.47781,0.00027,16.13505]
[1777018747265,36.15,77905.36,0.47,0.47799,0.00027,16.13561]
[1777018749289,36.15,77897.84,0.47,0.47595,0.00027,16.12927]
[1777018754329,36.15,77900.2,0.47,0.47659,0.00027,16.1313]
[1777018757381,36.15,77892.33,0.47,0.47445,0.00027,16.12435]
[1777018757744,36.15,77892.33,0.47,0.47445,0.00027,16.12435]
[1777018758368,36.15,77885.5,0.47,0.47259,0.00027,16.11795]
[1777018760376,36.15,77887.32,0.47,0.47309,0.00027,16.11968]
[1777018765383,36.15,77889.75,0.47,0.47375,0.00027,16.12196]
[1777018768331,36.15,77884.46,0.47,0.47231,0.00027,16.11692]
[1777018769269,36.15,77884.46,0.47,0.47231,0.00027,16.11692]
[1777018769283,36.15,77884.46,0.47,0.47231,0.00027,16.11692]
[1777018769340,36.15,77883.65,0.47,0.47209,0.00027,16.11613]
[1777018771305,36.15,77890.25,0.47,0.47387,0.00027,16.11672]
[1777018772271,36.14,77893.66,0.47,0.47479,0.00027,16.11984]
[1777018773367,36.14,77889.18,0.47,0.47358,0.00027,16.11572]
[1777018778384,36.14,77888.46,0.47,0.47338,0.00027,16.11504]
[1777018782329,36.14,77882.09,0.47,0.47164,0.00027,16.10888]
[1777018785348,36.14,77885.69,0.47,0.47262,0.00027,16.11239]
[1777018790387,36.14,77885.66,0.47,0.47261,0.00027,16.11236]
[1777018791395,36.14,77881.37,0.47,0.47144,0.00027,16.10815]
[1777018792396,36.14,77875.26,0.47,0.46978,0.00027,16.10193]
[1777018793404,36.14,77869.67,0.47,0.46826,0.00027,16.09598]
[1777018796809,36.13,77870.76,0.47,0.46855,0.00027,16.09714]
[1777018796834,36.13,77870.76,0.47,0.46855,0.00027,16.09714]
[1777018797432,36.13,77870.9,0.47,0.46859,0.00027,16.09729]
[1777018798815,36.13,77871.12,0.47,0.46865,0.00027,16.09752]
[1777018798830,36.13,77871.12,0.47,0.46865,0.00027,16.09752]
[1777018799445,36.13,77871.45,0.47,0.46874,0.00027,16.09787]
[1777018804343,36.12,77871.19,0.47,0.46866,0.00027,16.09757]
[1777018804386,36.12,77871.19,0.47,0.46866,0.00027,16.09757]
[1777018807736,36.1,77868.9,0.47,0.46801,0.00027,16.09502]
[1777018808338,36.09,77868.73,0.47,0.46795,0.00027,16.09479]
[1777018809433,36.09,77861.28,0.47,0.46592,0.00027,16.08643]
[1777018809848,36.09,77861.28,0.47,0.46592,0.00027,16.08643]
[1777018809872,36.09,77861.28,0.47,0.46592,0.00027,16.08643]
[1777018809937,36.08,77861.61,0.47,0.46601,0.00027,16.08681]
[1777018814422,36.08,77862.34,0.47,0.46621,0.00027,16.08764]
[1777018814461,36.09,77858.02,0.47,0.46504,0.00027,16.08265]
[1777018819736,36.1,77857.74,0.47,0.46497,0.00027,16.08237]
[1777018825639,36.1,77858.46,0.47,0.46517,0.00027,16.08321]
[1777018830670,36.09,77858.31,0.47,0.46512,0.00027,16.08301]
[1777018832445,36.09,77858.16,0.47,0.46508,0.00027,16.08282]
[1777018832627,36.08,77858.61,0.47,0.46518,0.00027,16.07761]
[1777018833507,36.08,77844.61,0.47,0.46136,0.00027,16.0605]
[1777018833964,36.08,77841.14,0.47,0.46042,0.00027,16.05603]
[1777018838042,36.07,77839.78,0.47,0.46004,0.00027,16.05422]
[1777018838056,36.07,77839.78,0.47,0.46004,0.00027,16.05422]
[1777018838060,36.07,77839.78,0.47,0.46004,0.00027,16.05422]
[1777018838150,36.07,77839.31,0.47,0.45991,0.00027,16.0536]
[1777018841892,36.07,77838.24,0.47,0.45961,0.00027,16.05217]
[1777018841907,36.07,77838.24,0.47,0.45961,0.00027,16.05217]
[1777018841992,36.06,77842.19,0.47,0.46068,0.00027,16.05731]
[1777018845890,36.06,77841.34,0.47,0.46044,0.00027,16.05617]
[1777018846434,36.05,77846.05,0.47,0.46172,0.00027,16.0622]
[1777018846868,36.05,77846.05,0.47,0.46172,0.00027,16.0622]
[1777018846984,36.05,77929.94,0.47,0.4846,0.00027,16.14189]
[1777018847925,36.05,77929.94,0.47,0.4846,0.00027,16.14189]
[1777018848553,36.05,77929.94,0.47,0.4846,0.00027,16.14189]
[1777018848617,36.05,77949.13,0.47,0.48984,0.00027,16.15266]
[1777018848730,36.05,77949.13,0.47,0.48984,0.00027,16.15266]
[1777018848886,36.05,77949.13,0.47,0.48984,0.00027,16.15266]
[1777018849617,36.05,77946.64,0.47,0.48916,0.00027,16.15142]
[1777018850795,36.05,77946.64,0.47,0.48916,0.00027,16.15142]
[1777018850861,36.05,77944.3,0.47,0.48852,0.00027,16.15021]
[1777018852946,36.05,77944.77,0.47,0.48865,0.00027,16.15046]
[1777018853063,36.05,77951.01,0.47,0.49036,0.00027,16.15357]
[1777018853964,36.05,77958.47,0.47,0.49239,0.00027,16.1569]
[1777018854854,36.04,77958.47,0.47,0.49239,0.00027,16.1569]
[1777018855850,36.04,77958.47,0.47,0.49239,0.00027,16.1569]
[1777018855928,36.04,77958.47,0.47,0.49239,0.00027,16.1569]
[1777018855951,36.04,77963.35,0.47,0.49372,0.00027,16.15885]
[1777018858657,36.04,77966.14,0.47,0.49449,0.00027,16.15988]
[1777018858879,36.04,77970.19,0.47,0.49559,0.00027,16.16128]
[1777018860821,36.04,77969.58,0.47,0.49542,0.00027,16.16107]
[1777018860894,36.03,77965.39,0.47,0.49428,0.00027,16.15961]
[1777018865930,36.03,77962.2,0.47,0.4934,0.00027,16.1584]
[1777018867395,36.03,77968.85,0.47,0.49522,0.00027,16.16083]
[1777018868920,36.02,77968.85,0.47,0.49522,0.00027,16.16083]
[1777018868926,36.02,77968.85,0.47,0.49522,0.00027,16.16083]
[1777018869106,36.02,77968.85,0.47,0.49522,0.00027,16.16083]
[1777018869534,36.02,77968.85,0.47,0.49522,0.00027,16.16083]
[1777018869194,36.02,77982.58,0.47,0.49897,0.00027,16.16478]
[1777018869963,36.0,77982.58,0.47,0.49897,0.00027,16.16478]
[1777018870667,36.0,77982.58,0.47,0.49897,0.00027,16.16478]
[1777018870969,35.97,77984.58,0.47,0.49951,0.00027,16.16523]
[1777018872167,35.97,77984.58,0.47,0.49951,0.00027,16.16523]
[1777018872187,35.97,77984.58,0.47,0.49951,0.00027,16.16523]
[1777018872197,35.97,77984.58,0.47,0.49951,0.00027,16.16523]
[1777018872295,35.94,77973.39,0.47,0.49644,0.00027,16.16228]
[1777018873987,35.91,77975.15,0.47,0.49691,0.00027,16.16281]
[1777018877545,35.91,77978.15,0.47,0.49773,0.00027,16.16365]
[1777018877555,35.91,77978.15,0.47,0.49773,0.00027,16.16365]
[1777018877616,35.91,77980.65,0.47,0.49842,0.00027,16.1643]
[1777018879077,35.9,77984.17,0.47,0.49938,0.00027,16.16514]
[1777018881217,35.9,77986.95,0.47,0.50014,0.00027,16.16574]
[1777018881343,35.9,78001.67,0.47,0.50418,0.00027,16.1679]
[1777018882052,35.9,78001.67,0.47,0.50418,0.00027,16.1679]
[1777018883102,35.9,78001.67,0.47,0.50418,0.00027,16.1679]
[1777018883172,35.9,78007.96,0.47,0.5059,0.00027,16.16832]
[1777018885151,35.9,78007.11,0.47,0.50567,0.00027,16.16828]
[1777018885177,35.9,78012.61,0.47,0.50718,0.00027,16.16844]
[1777018886401,35.9,78019.56,0.47,0.50908,0.00027,16.16831]
[1777018887260,35.9,78019.56,0.47,0.50908,0.00027,16.16831]
[1777018887266,35.9,78019.56,0.47,0.50908,0.00027,16.16831]
[1777018887437,35.9,78019.56,0.47,0.50908,0.00027,16.16831]
[1777018887439,35.9,78019.56,0.47,0.50908,0.00027,16.16831]
[1777018887538,35.88,78020.93,0.47,0.50946,0.00027,16.16823]
[1777018890038,35.88,78021.95,0.47,0.50974,0.00027,16.16817]
[1777018890042,35.88,78021.95,0.47,0.50974,0.00027,16.16817]
[1777018890092,35.88,78021.95,0.47,0.50974,0.00027,16.16817]
[1777018890137,35.88,78023.62,0.47,0.5102,0.00027,16.16806]
[1777018891261,35.88,78023.62,0.47,0.5102,0.00027,16.16806]
[1777018891272,35.88,78023.62,0.47,0.5102,0.00027,16.16806]
[1777018891557,35.87,78018.68,0.47,0.50884,0.00027,16.16264]
[1777018891668,35.87,78018.68,0.47,0.50884,0.00027,16.16264]
[1777018892124,35.87,78018.68,0.47,0.50884,0.00027,16.16264]
[1777018893300,35.87,78018.68,0.47,0.50884,0.00027,16.16264]
[1777018893371,35.87,78018.68,0.47,0.50884,0.00027,16.16264]
[1777018893448,35.87,78028.12,0.47,0.51143,0.00027,16.16193]
[1777018896150,35.87,78019.73,0.47,0.50913,0.00027,16.1626]
[1777018898174,35.85,78016.1,0.47,0.50814,0.00027,16.16272]
[1777018900520,35.85,78014.05,0.47,0.50757,0.00027,16.16274]
[1777018900544,35.85,78014.05,0.47,0.50757,0.00027,16.16274]
[1777018900621,35.85,78015.49,0.47,0.50797,0.00027,16.16273]
[1777018903713,35.85,78015.29,0.47,0.50791,0.00027,16.16273]
[1777018903728,35.85,78015.29,0.47,0.50791,0.00027,16.16273]
[1777018904313,35.85,78014.4,0.47,0.50767,0.00027,16.16274]
[1777018907218,35.84,78013.92,0.47,0.50754,0.00027,16.16274]
[1777018907314,35.84,78002.31,0.47,0.50435,0.00027,16.16226]
[1777018909041,35.84,78002.31,0.47,0.50435,0.00027,16.16226]
[1777018909242,35.84,77996.78,0.47,0.50283,0.00027,16.16167]
[1777018910468,35.85,77988.78,0.47,0.50063,0.00027,16.1604]
[1777018911375,35.85,77988.78,0.47,0.50063,0.00027,16.1604]
[1777018911388,35.85,77988.78,0.47,0.50063,0.00027,16.1604]
[1777018911475,35.84,77988.18,0.47,0.50047,0.00027,16.16028]
[1777018913499,35.85,77986.37,0.47,0.49997,0.00027,16.15992]
[1777018913627,35.85,77984.97,0.47,0.49959,0.00027,16.15962]
[1777018915283,35.85,77973.06,0.47,0.49631,0.00027,16.15647]
[1777018916292,35.85,77973.23,0.47,0.49636,0.00027,16.15653]
[1777018918652,35.86,77967.13,0.47,0.49469,0.00027,16.1545]
[1777018920651,35.86,77956.25,0.47,0.4917,0.00027,16.15018]
[1777018921229,35.86,77956.25,0.47,0.4917,0.00027,16.15018]
[1777018921262,35.86,77956.25,0.47,0.4917,0.00027,16.15018]
[1777018921276,35.86,77956.25,0.47,0.4917,0.00027,16.15018]
[1777018921330,35.86,77954.65,0.47,0.49126,0.00027,16.14947]
[1777018925353,35.87,77948.44,0.47,0.48956,0.00027,16.14653]
[1777018929813,35.87,77948.15,0.47,0.48948,0.00027,16.14638]
[1777018929852,35.87,77948.15,0.47,0.48948,0.00027,16.14638]
[1777018930492,35.87,77946.21,0.47,0.48895,0.00027,16.1454]
[1777018933410,35.88,77942.76,0.47,0.488,0.00027,16.14358]
[1777018936714,35.89,77940.78,0.47,0.48746,0.00027,16.1425]
[1777018937438,35.89,77942.13,0.47,0.48784,0.00027,16.14324]
[1777018942472,35.9,77935.3,0.47,0.48597,0.00027,16.13934]
[1777018943500,35.9,77924.46,0.47,0.48299,0.00027,16.13241]
[1777018944799,35.9,77921.33,0.47,0.48213,0.00027,16.13025]
[1777018944864,35.9,77921.33,0.47,0.48213,0.00027,16.13025]
[1777018945493,35.9,77921.33,0.47,0.48213,0.00027,16.13025]
[1777018947743,35.9,77920.0,0.47,0.48177,0.00027,16.12931]
[1777018948161,35.9,77920.0,0.47,0.48177,0.00027,16.12931]
[1777018948514,35.9,77918.22,0.47,0.48128,0.00027,16.12803]
[1777018953551,35.91,77917.97,0.47,0.48121,0.00027,16.12214]
[1777018956272,35.91,77920.25,0.47,0.48184,0.00027,16.12379]
[1777018956575,35.91,77920.57,0.47,0.48192,0.00027,16.12402]
[1777018958348,35.91,77922.71,0.47,0.48251,0.00027,16.12552]
[1777018958360,35.91,77922.71,0.47,0.48251,0.00027,16.12552]
[1777018960454,35.91,77921.15,0.47,0.48209,0.00027,16.12443]
[1777018960599,35.91,77921.94,0.47,0.4823,0.00027,16.12499]
[1777018965635,35.91,77923.56,0.47,0.48275,0.00027,16.12612]
[1777018968656,35.92,77919.55,0.47,0.48165,0.00027,16.1233]
[1777018973690,35.92,77916.11,0.47,0.48071,0.00027,16.1208]
[1777018975706,35.92,77919.6,0.47,0.48167,0.00027,16.12335]
[1777018978725,35.92,77915.11,0.47,0.48044,0.00027,16.12006]
[1777018983760,35.93,77917.01,0.47,0.48096,0.00027,16.12148]
[1777018984208,35.93,77917.01,0.47,0.48096,0.00027,16.12148]
[1777018984298,35.93,77917.01,0.47,0.48096,0.00027,16.12148]
[1777018984620,35.93,77917.01,0.47,0.48096,0.00027,16.12148]
[1777018984767,35.93,77918.44,0.47,0.48136,0.00027,16.12252]
[1777018985331,35.93,77918.44,0.47,0.48136,0.00027,16.12252]
[1777018985618,35.93,77918.44,0.47,0.48136,0.00027,16.12252]
[1777018985776,35.93,77961.77,0.47,0.49324,0.00027,16.14681]
[1777018986216,35.93,77961.77,0.47,0.49324,0.00027,16.14681]
[1777018986243,35.93,77961.77,0.47,0.49324,0.00027,16.14681]
[1777018986392,35.93,77961.77,0.47,0.49324,0.00027,16.14681]
[1777018986781,35.93,77979.38,0.47,0.49807,0.00027,16.15258]
[1777018987132,35.93,77979.38,0.47,0.49807,0.00027,16.15258]
[1777018987788,35.93,77978.51,0.47,0.49783,0.00027,16.15235]
[1777018990414,35.93,77981.81,0.47,0.49873,0.00027,16.1532]
[1777018990878,35.93,77987.76,0.47,0.50037,0.00027,16.1545]
[1777018993137,35.93,77987.76,0.47,0.50037,0.00027,16.1545]
[1777018993169,35.93,77987.76,0.47,0.50037,0.00027,16.1545]
[1777018993211,35.93,77987.76,0.47,0.50037,0.00027,16.1545]
[1777018993238,35.93,77995.85,0.47,0.50258,0.00027,16.15585]
[1777018994792,35.93,77995.85,0.47,0.50258,0.00027,16.15585]
[1777018995794,35.94,77991.12,0.47,0.50129,0.00027,16.15512]
[1777018996777,35.94,77984.54,0.47,0.49948,0.00027,16.15383]
[1777018999605,35.94,77980.42,0.47,0.49836,0.00027,16.15285]
[1777019001020,35.94,77983.65,0.47,0.49924,0.00027,16.15363]
[1777019001375,35.94,77983.69,0.47,0.49925,0.00027,16.15364]
[1777019006246,35.95,77985.81,0.47,0.49983,0.00027,16.1541]
[1777019006707,35.95,77980.81,0.47,0.49846,0.00027,16.15295]
[1777019011748,35.96,77977.64,0.47,0.4976,0.00027,16.15212]
[1777019012879,35.97,77981.45,0.47,0.49864,0.00027,16.14741]
[1777019017844,35.99,77984.72,0.47,0.49954,0.00027,16.14817]
[1777019022850,35.99,77985.86,0.47,0.49986,0.00027,16.14841]
[1777019028012,36.0,77987.16,0.47,0.50021,0.00027,16.14868]
[1777019031225,36.0,77985.17,0.47,0.49967,0.00027,16.14827]
[1777019031750,36.0,77978.5,0.47,0.49784,0.00027,16.14665]
[1777019033537,36.0,77975.33,0.47,0.49697,0.00027,16.14577]
[1777019033549,36.0,77975.33,0.47,0.49697,0.00027,16.14577]
[1777019033691,36.0,77973.27,0.47,0.49641,0.00027,16.14515]
[1777019038792,35.99,77969.85,0.47,0.49547,0.00027,16.14406]
[1777019040054,35.99,77969.31,0.47,0.49532,0.00027,16.14388]
[1777019040686,35.99,77968.9,0.47,0.49521,0.00027,16.14374]
[1777019042833,35.99,77966.6,0.47,0.49458,0.00027,16.14294]
[1777019042854,35.99,77966.6,0.47,0.49458,0.00027,16.14294]
[1777019043192,35.99,77966.97,0.47,0.49468,0.00027,16.14307]
[1777019047697,35.99,77967.93,0.47,0.49494,0.00027,16.1434]
[1777019047776,35.99,77971.7,0.47,0.49598,0.00027,16.14466]
[1777019049297,35.99,77974.33,0.47,0.4967,0.00027,16.14547]
[1777019049334,35.99,77974.33,0.47,0.4967,0.00027,16.14547]
[1777019049761,35.99,77971.87,0.47,0.49602,0.00027,16.14471]
[1777019052419,35.99,77972.72,0.47,0.49626,0.00027,16.14498]
[1777019052434,35.99,77972.72,0.47,0.49626,0.00027,16.14498]
[1777019052823,35.99,77973.31,0.47,0.49642,0.00027,16.14516]
[1777019055762,35.99,77969.76,0.47,0.49544,0.00027,16.14403]
[1777019056685,35.99,77969.76,0.47,0.49544,0.00027,16.14403]
[1777019056699,35.99,77969.76,0.47,0.49544,0.00027,16.14403]
[1777019056774,35.99,77968.0,0.47,0.49496,0.00027,16.14343]
[1777019057036,35.99,77968.0,0.47,0.49496,0.00027,16.14343]
[1777019057752,35.99,77968.42,0.47,0.49508,0.00027,16.14357]
[1777019058443,35.99,77968.42,0.47,0.49508,0.00027,16.14357]
[1777019058876,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019058885,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059057,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059146,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059259,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059324,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059485,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059561,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059703,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059772,35.99,77968.81,0.47,0.49518,0.00027,16.14371]
[1777019059860,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019059915,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019059951,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019059964,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019059971,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019060718,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019060733,35.99,77977.76,0.47,0.49763,0.00027,16.14645]
[1777019060781,35.98,77978.15,0.47,0.49774,0.00027,16.14656]
[1777019064873,35.98,77982.0,0.47,0.4988,0.00027,16.14754]
[1777019069871,35.98,77985.41,0.47,0.49973,0.00027,16.14832]
[1777019072891,35.98,77981.63,0.47,0.49869,0.00027,16.14175]
[1777019076748,35.98,77978.22,0.47,0.49776,0.00027,16.14087]
[1777019077045,35.98,77978.22,0.47,0.49776,0.00027,16.14087]
[1777019077049,35.98,77978.22,0.47,0.49776,0.00027,16.14087]
[1777019077843,35.98,77966.8,0.47,0.49462,0.00027,16.1373]
[1777019078860,35.98,77966.55,0.47,0.49456,0.00027,16.13721]
[1777019079665,35.98,77966.55,0.47,0.49456,0.00027,16.13721]
[1777019079766,35.98,77965.26,0.47,0.4942,0.00027,16.13674]
[1777019080023,35.98,77965.26,0.47,0.4942,0.00027,16.13674]
[1777019080453,35.98,77965.26,0.47,0.4942,0.00027,16.13674]
[1777019085485,35.98,77967.03,0.47,0.49469,0.00027,16.13738]
[1777019088297,35.98,77967.34,0.47,0.49477,0.00027,16.13749]
[1777019088312,35.98,77967.34,0.47,0.49477,0.00027,16.13749]
[1777019088505,35.98,77967.69,0.47,0.49487,0.00027,16.13762]
[1777019093541,35.98,77969.05,0.47,0.49524,0.00027,16.13808]
[1777019094551,35.98,77960.26,0.47,0.49283,0.00027,16.13481]
[1777019096350,35.98,77960.21,0.47,0.49282,0.00027,16.13479]
[1777019096757,35.98,77959.25,0.47,0.49256,0.00027,16.1344]
[1777019100793,35.98,77955.26,0.47,0.49146,0.00027,16.13268]
[1777019104372,35.98,77953.88,0.47,0.49108,0.00027,16.13206]
[1777019104390,35.98,77953.88,0.47,0.49108,0.00027,16.13206]
[1777019104874,35.98,77954.25,0.47,0.49118,0.00027,16.13223]
[1777019109922,35.97,77953.46,0.47,0.49097,0.00027,16.13187]
[1777019115253,35.97,77951.97,0.47,0.49056,0.00027,16.13117]
[1777019118946,35.97,77946.14,0.47,0.48896,0.00027,16.12831]
[1777019119597,35.97,77946.14,0.47,0.48896,0.00027,16.12831]
[1777019119756,35.98,77940.28,0.47,0.48736,0.00027,16.12517]
[1777019121945,35.98,77935.63,0.47,0.48608,0.00027,16.1225]
[1777019121996,35.98,77935.63,0.47,0.48608,0.00027,16.1225]
[1777019122015,35.98,77935.63,0.47,0.48608,0.00027,16.1225]
[1777019122020,35.98,77935.63,0.47,0.48608,0.00027,16.1225]
[1777019122746,35.98,77935.63,0.47,0.48608,0.00027,16.1225]
[1777019124759,35.98,77930.97,0.47,0.48481,0.00027,16.11965]
[1777019127781,35.98,77926.88,0.47,0.48369,0.00027,16.11701]
[1777019128733,35.98,77926.88,0.47,0.48369,0.00027,16.11701]
[1777019128845,35.98,77925.66,0.47,0.48335,0.00027,16.1162]
[1777019133872,35.98,77924.46,0.47,0.48302,0.00027,16.10969]
[1777019138896,35.99,77921.42,0.47,0.48219,0.00027,16.10759]
[1777019142714,35.99,77920.43,0.47,0.48192,0.00027,16.1069]
[1777019142915,35.99,77902.59,0.47,0.47703,0.00027,16.09305]
[1777019144192,35.99,77902.59,0.47,0.47703,0.00027,16.09305]
[1777019144215,35.99,77902.59,0.47,0.47703,0.00027,16.09305]
[1777019144910,35.99,77899.59,0.47,0.47621,0.00027,16.09048]
[1777019149944,36.0,77903.0,0.47,0.47715,0.00027,16.09341]
[1777019153972,36.01,77906.47,0.47,0.47811,0.00027,16.0963]
[1777019159644,36.01,77906.28,0.47,0.47806,0.00027,16.09615]
[1777019165052,36.02,77907.68,0.47,0.47845,0.00027,16.09729]
[1777019169716,36.02,77913.69,0.47,0.48009,0.00027,16.102]
[1777019175123,36.02,77913.69,0.47,0.4801,0.00027,16.102]
[1777019180158,36.03,77914.25,0.47,0.48026,0.00027,16.10244]
[1777019185193,36.06,77914.5,0.47,0.48035,0.00027,16.10268]
[1777019188948,36.06,77914.5,0.47,0.48035,0.00027,16.10268]
[1777019189024,36.09,77914.52,0.47,0.48037,0.00027,16.10272]
[1777019189857,36.09,77903.62,0.47,0.4774,0.00027,16.09411]
[1777019192241,36.11,77911.68,0.47,0.47961,0.00027,16.09489]
[1777019195262,36.12,77913.89,0.47,0.48021,0.00027,16.09658]
[1777019199461,36.12,77913.89,0.47,0.48021,0.00027,16.09658]
[1777019199930,36.12,77921.3,0.47,0.48224,0.00027,16.10197]
[1777019205333,36.12,77919.27,0.47,0.48168,0.00027,16.10053]
[1777019210367,36.12,77917.79,0.47,0.48128,0.00027,16.09947]
[1777019215402,36.12,77918.13,0.47,0.48137,0.00027,16.09972]
[1777019220439,36.12,77917.39,0.47,0.48117,0.00027,16.09919]
[1777019223465,36.13,77913.77,0.47,0.48019,0.00027,16.0965]
[1777019226723,36.13,77915.58,0.47,0.48068,0.00027,16.09786]
[1777019226736,36.13,77915.58,0.47,0.48068,0.00027,16.09786]
[1777019226791,36.13,77915.58,0.47,0.48068,0.00027,16.09786]
[1777019226896,36.13,77918.09,0.47,0.48137,0.00027,16.0997]
[1777019229699,36.13,77919.58,0.47,0.48177,0.00027,16.10077]
[1777019229711,36.13,77919.58,0.47,0.48177,0.00027,16.10077]
[1777019229720,36.13,77918.83,0.47,0.48157,0.00027,16.10023]
[1777019235545,36.13,77919.16,0.47,0.48166,0.00027,16.10047]
[1777019236552,36.13,77922.79,0.47,0.48265,0.00027,16.10301]
[1777019241589,36.13,77924.27,0.47,0.48305,0.00027,16.10402]
[1777019246622,36.13,77922.59,0.47,0.48259,0.00027,16.10287]
[1777019251657,36.13,77922.9,0.47,0.48267,0.00027,16.09737]
[1777019256693,36.13,77922.59,0.47,0.48259,0.00027,16.09715]
[1777019262108,36.13,77922.36,0.47,0.48252,0.00027,16.09699]
[1777019267771,36.12,77922.49,0.47,0.48256,0.00027,16.09708]
[1777019273011,36.12,77922.59,0.47,0.48258,0.00027,16.09715]
[1777019273081,36.12,77929.36,0.47,0.48443,0.00027,16.10164]
[1777019274886,36.12,77931.47,0.47,0.48501,0.00027,16.10297]
[1777019275042,36.12,77931.69,0.47,0.48507,0.00027,16.1031]
[1777019280050,36.12,77931.01,0.47,0.48488,0.00027,16.10268]
[1777019285089,36.12,77932.41,0.47,0.48526,0.00027,16.10354]
[1777019285086,36.12,77937.64,0.47,0.48669,0.00027,16.10665]
[1777019290148,36.11,77936.48,0.47,0.48637,0.00027,16.10598]
[1777019294077,36.11,77929.15,0.47,0.48437,0.00027,16.10149]
[1777019297036,36.09,77925.61,0.47,0.48339,0.00027,16.09916]
[1777019302016,36.04,77919.41,0.47,0.48166,0.00027,16.09481]
[1777019307107,36.03,77917.83,0.47,0.48122,0.00027,16.09366]
[1777019309063,36.03,77912.51,0.47,0.47976,0.00027,16.08968]
[1777019314104,36.02,77911.57,0.47,0.47949,0.00027,16.08323]
[1777019314695,36.02,77910.8,0.47,0.47927,0.00027,16.08262]
[1777019315103,36.02,77910.8,0.47,0.47927,0.00027,16.08262]
[1777019317117,36.02,77905.69,0.47,0.47787,0.00027,16.07853]
[1777019319404,36.01,77905.54,0.47,0.47783,0.00027,16.0784]
[1777019319421,36.01,77905.54,0.47,0.47783,0.00027,16.0784]
[1777019320138,36.01,77905.54,0.47,0.47783,0.00027,16.0784]
[1777019321155,36.01,77900.55,0.47,0.47646,0.00027,16.0742]
[1777019321805,36.01,77900.55,0.47,0.47646,0.00027,16.0742]
[1777019322153,36.01,77897.45,0.47,0.47561,0.00027,16.0715]
[1777019322198,36.01,77897.45,0.47,0.47561,0.00027,16.0715]
[1777019322217,36.01,77897.45,0.47,0.47561,0.00027,16.0715]
[1777019323159,36.01,77897.45,0.47,0.47561,0.00027,16.0715]
[1777019324164,36.01,77892.2,0.47,0.47417,0.00027,16.06675]
[1777019329566,36.01,77891.71,0.47,0.47403,0.00027,16.0663]
[1777019334583,36.01,77893.92,0.47,0.47464,0.00027,16.06832]
[1777019339583,36.0,77894.78,0.47,0.47487,0.00027,16.0691]
[1777019344620,36.0,77896.31,0.47,0.47529,0.00027,16.07047]
[1777019349648,36.0,77897.01,0.47,0.47548,0.00027,16.07109]
[1777019354659,36.0,77897.21,0.47,0.47553,0.00027,16.07126]
[1777019359974,36.0,77899.73,0.47,0.47622,0.00027,16.07347]
[1777019365002,36.0,77899.66,0.47,0.4762,0.00027,16.0734]
[1777019370029,36.0,77900.76,0.47,0.4765,0.00027,16.07435]
[1777019375039,36.0,77899.12,0.47,0.47604,0.00027,16.06721]
[1777019380247,36.0,77899.22,0.47,0.47607,0.00027,16.06729]
[1777019385287,36.0,77899.53,0.47,0.47615,0.00027,16.06756]
[1777019389578,36.0,77899.88,0.47,0.47625,0.00027,16.06786]
[1777019389626,36.0,77899.88,0.47,0.47625,0.00027,16.06786]
[1777019391654,36.0,77894.32,0.47,0.47472,0.00027,16.06293]
[1777019396688,36.0,77894.36,0.47,0.47474,0.00027,16.06297]
[1777019400006,36.0,77897.85,0.47,0.47569,0.00027,16.0661]
[1777019405751,36.0,77894.77,0.47,0.47485,0.00027,16.06335]
[1777019407601,36.0,77892.57,0.47,0.47425,0.00027,16.06135]
[1777019408248,36.0,77885.43,0.47,0.47229,0.00027,16.05458]
[1777019410239,36.0,77877.64,0.47,0.47015,0.00027,16.04675]
[1777019411190,35.99,77870.85,0.47,0.46829,0.00027,16.03953]
[1777019413487,35.97,77868.74,0.47,0.46768,0.00027,16.03715]
[1777019413815,35.97,77868.74,0.47,0.46768,0.00027,16.03715]
[1777019414776,35.97,77868.74,0.47,0.46768,0.00027,16.03715]
[1777019415223,35.96,77868.68,0.47,0.46765,0.00027,16.03704]
[1777019416181,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416768,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416789,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416805,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416819,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416881,35.94,77875.25,0.47,0.46944,0.00027,16.04409]
[1777019416982,35.92,77880.94,0.47,0.47099,0.00027,16.04991]
[1777019419852,35.92,77884.49,0.47,0.47196,0.00027,16.05345]
[1777019420914,35.92,77884.49,0.47,0.47196,0.00027,16.05345]
[1777019420995,35.92,77884.8,0.47,0.47204,0.00027,16.05376]
[1777019426899,35.92,77885.85,0.47,0.47233,0.00027,16.05478]
[1777019431936,35.92,77882.41,0.47,0.47138,0.00027,16.04566]
[1777019435192,35.92,77871.37,0.47,0.46834,0.00027,16.03414]
[1777019439993,35.89,77874.85,0.47,0.46927,0.00027,16.03777]
[1777019445027,35.89,77875.16,0.47,0.46935,0.00027,16.03809]
[1777019450062,35.89,77878.78,0.47,0.47034,0.00027,16.04186]
[1777019455097,35.89,77878.92,0.47,0.47038,0.00027,16.042]
[1777019460275,35.89,77878.55,0.47,0.47028,0.00027,16.04162]
[1777019464794,35.89,77874.93,0.47,0.46928,0.00027,16.03782]
[1777019465037,35.89,77874.93,0.47,0.46928,0.00027,16.03782]
[1777019465173,35.89,77871.47,0.47,0.46833,0.00027,16.03411]
[1777019466179,35.88,77866.15,0.47,0.46687,0.00027,16.02822]
[1777019467420,35.88,77863.22,0.47,0.46605,0.00027,16.02485]
[1777019467432,35.88,77863.22,0.47,0.46605,0.00027,16.02485]
[1777019468143,35.88,77863.22,0.47,0.46605,0.00027,16.02485]
[1777019468182,35.88,77863.22,0.47,0.46605,0.00027,16.02485]
[1777019468245,35.85,77861.18,0.47,0.46546,0.00027,16.02239]
[1777019470207,35.84,77857.56,0.47,0.46445,0.00028,16.01805]
[1777019475402,35.84,77860.74,0.47,0.46532,0.00028,16.02181]
[1777019481284,35.83,77863.17,0.47,0.46599,0.00028,16.02463]
[1777019485311,35.83,77859.37,0.47,0.46494,0.00028,16.02019]
[1777019490345,35.82,77861.39,0.47,0.46548,0.00028,16.0225]
[1777019493366,35.82,77866.04,0.47,0.46675,0.00028,16.02211]
[1777019498839,35.82,77865.65,0.47,0.46664,0.00028,16.02165]
[1777019504443,35.8,77866.71,0.47,0.46691,0.00028,16.0228]
[1777019509478,35.8,77868.96,0.47,0.46753,0.00028,16.02531]
[1777019514514,35.8,77867.17,0.47,0.46704,0.00028,16.02331]
[1777019519551,35.8,77867.21,0.47,0.46705,0.00028,16.02336]
[1777019524587,35.8,77867.13,0.47,0.46703,0.00028,16.02327]
[1777019529619,35.8,77866.45,0.47,0.46684,0.00028,16.0225]
[1777019534654,35.8,77866.93,0.47,0.46697,0.00028,16.02305]
[1777019539689,35.8,77865.4,0.47,0.46655,0.00028,16.02132]
[1777019544724,35.8,77866.74,0.47,0.46692,0.00028,16.02284]
[1777019549759,35.8,77866.75,0.47,0.46693,0.00028,16.02285]
[1777019554798,35.8,77867.81,0.47,0.4672,0.00028,16.01831]
[1777019559887,35.81,77865.4,0.47,0.46654,0.00028,16.01559]
[1777019560501,35.81,77865.4,0.47,0.46654,0.00028,16.01559]
[1777019560557,35.81,77865.4,0.47,0.46654,0.00028,16.01559]
[1777019560848,35.81,77860.91,0.47,0.4653,0.00028,16.01041]
[1777019565040,35.81,77859.64,0.47,0.46495,0.00028,16.00891]
[1777019565103,35.81,77859.64,0.47,0.46495,0.00028,16.00891]
[1777019569528,35.79,77859.44,0.47,0.46488,0.00028,16.00862]
[1777019569547,35.79,77859.44,0.47,0.46488,0.00028,16.00862]
[1777019569899,35.79,77859.85,0.47,0.465,0.00028,16.0091]
[1777019573926,35.79,77863.59,0.47,0.46603,0.00028,16.01346]
[1777019575364,35.79,77863.59,0.47,0.46603,0.00028,16.01346]
[1777019575376,35.79,77869.29,0.47,0.4676,0.00028,16.0199]
[1777019580832,35.79,77872.21,0.47,0.4684,0.00028,16.02311]
[1777019585868,35.79,77871.31,0.47,0.46815,0.00028,16.02212]
[1777019590921,35.79,77871.19,0.47,0.46812,0.00028,16.02199]
[1777019594545,35.79,77867.56,0.47,0.46712,0.00028,16.01796]
[1777019599614,35.79,77865.89,0.47,0.46665,0.00028,16.01607]
[1777019604620,35.77,77862.9,0.47,0.46581,0.00028,16.01258]
[1777019608554,35.75,77866.78,0.47,0.46686,0.00028,16.01696]
[1777019613569,35.75,77866.93,0.47,0.46689,0.00028,16.01138]
[1777019618629,35.75,77867.27,0.47,0.46698,0.00028,16.01176]
[1777019623638,35.75,77867.27,0.47,0.46698,0.00028,16.01175]
[1777019628670,35.75,77864.01,0.47,0.46608,0.00028,16.00803]
[1777019633744,35.74,77862.9,0.47,0.46577,0.00028,16.00673]
[1777019638758,35.74,77861.54,0.47,0.46538,0.00028,16.00513]
[1777019643805,35.73,77858.8,0.47,0.46462,0.00028,16.00187]
[1777019649316,35.73,77857.86,0.47,0.46436,0.00028,16.00072]
[1777019655427,35.73,77857.09,0.47,0.46414,0.00028,15.99978]
[1777019660464,35.72,77858.81,0.47,0.46461,0.00028,16.00184]
[1777019665540,35.72,77859.62,0.47,0.46484,0.00028,16.0028]
[1777019669196,35.72,77859.82,0.47,0.46489,0.00028,16.00303]
[1777019669297,35.72,77858.16,0.47,0.46443,0.00028,16.00105]
[1777019669775,35.72,77858.16,0.47,0.46443,0.00028,16.00105]
[1777019670177,35.72,77858.16,0.47,0.46443,0.00028,16.00105]
[1777019670496,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019670989,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671107,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671177,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671262,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671388,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671471,35.72,77831.61,0.47,0.4571,0.00028,15.96653]
[1777019671454,35.72,77824.54,0.47,0.45513,0.00028,15.95067]
[1777019671652,35.72,77824.54,0.47,0.45513,0.00028,15.95067]
[1777019671825,35.72,77824.54,0.47,0.45513,0.00028,15.95067]
[1777019671891,35.72,77826.03,0.47,0.45554,0.00028,15.95283]
[1777019676379,35.72,77825.0,0.47,0.45525,0.00028,15.95131]
[1777019676480,35.71,77823.93,0.47,0.45495,0.00028,15.94973]
[1777019678540,35.71,77817.73,0.47,0.45324,0.00028,15.94051]
[1777019683556,35.7,77817.95,0.47,0.45329,0.00028,15.94079]
[1777019688584,35.7,77820.18,0.47,0.45389,0.00028,15.94408]
[1777019693812,35.69,77819.49,0.47,0.45369,0.00028,15.94301]
[1777019698819,35.69,77817.93,0.47,0.45326,0.00028,15.94062]
[1777019702683,35.68,77814.05,0.47,0.45218,0.00028,15.93468]
[1777019704721,35.68,77812.88,0.47,0.45185,0.00028,15.93285]
[1777019704752,35.68,77812.88,0.47,0.45185,0.00028,15.93285]
[1777019704873,35.68,77812.88,0.47,0.45185,0.00028,15.93285]
[1777019705529,35.68,77806.73,0.47,0.45015,0.00028,15.92318]
[1777019706918,35.67,77806.5,0.47,0.45009,0.00028,15.9228]
[1777019706962,35.67,77806.5,0.47,0.45009,0.00028,15.9228]
[1777019706975,35.67,77806.5,0.47,0.45009,0.00028,15.9228]
[1777019707019,35.67,77806.59,0.47,0.45011,0.00028,15.92294]
[1777019708832,35.67,77806.59,0.47,0.45011,0.00028,15.92293]
[1777019708878,35.67,77808.29,0.47,0.45058,0.00028,15.92562]
[1777019709754,35.67,77808.29,0.47,0.45058,0.00028,15.92562]
[1777019710092,35.67,77808.29,0.47,0.45058,0.00028,15.92562]
[1777019710213,35.67,77808.29,0.47,0.45058,0.00028,15.92562]
[1777019710335,35.67,77808.29,0.47,0.45058,0.00028,15.92562]
[1777019710559,35.67,77808.44,0.47,0.45061,0.00028,15.92584]
[1777019711902,35.67,77793.77,0.47,0.44656,0.00028,15.90179]
[1777019713531,35.65,77793.7,0.47,0.44652,0.00028,15.90155]
[1777019718949,35.65,77793.81,0.47,0.44654,0.00028,15.90168]
[1777019720938,35.65,77794.64,0.47,0.44677,0.00028,15.90308]
[1777019720961,35.65,77794.64,0.47,0.44677,0.00028,15.90308]
[1777019721515,35.64,77793.93,0.47,0.44657,0.00028,15.90186]
[1777019726541,35.63,77794.06,0.47,0.44659,0.00028,15.90197]
[1777019731555,35.61,77795.57,0.47,0.44697,0.00028,15.90435]
[1777019736565,35.6,77798.73,0.47,0.4478,0.00028,15.90375]
[1777019736594,35.59,77803.96,0.47,0.44923,0.00028,15.91228]
[1777019741618,35.56,77802.65,0.47,0.44882,0.00028,15.90988]
[1777019742541,35.56,77802.46,0.47,0.44877,0.00028,15.90956]
[1777019742571,35.56,77802.46,0.47,0.44877,0.00028,15.90956]
[1777019743309,35.56,77802.55,0.47,0.44879,0.00028,15.9097]
[1777019743391,35.56,77802.63,0.47,0.44881,0.00028,15.90983]
[1777019746140,35.56,77790.57,0.47,0.44547,0.00028,15.88952]
[1777019747229,35.56,77791.08,0.47,0.44561,0.00028,15.89037]
[1777019754197,35.54,77795.43,0.47,0.44679,0.00028,15.89767]
[1777019758261,35.54,77796.31,0.47,0.44703,0.00028,15.89914]
[1777019758588,35.54,77799.61,0.47,0.44794,0.00028,15.90466]
[1777019759521,35.54,77799.61,0.47,0.44794,0.00028,15.90466]
[1777019759533,35.54,77799.61,0.47,0.44794,0.00028,15.90466]
[1777019759603,35.54,77801.4,0.47,0.44843,0.00028,15.90761]
[1777019761165,35.54,77800.99,0.47,0.44832,0.00028,15.90694]
[1777019761204,35.54,77800.99,0.47,0.44832,0.00028,15.90694]
[1777019770311,35.47,77797.02,0.47,0.44711,0.00028,15.89972]
[1777019775345,35.43,77797.86,0.47,0.44728,0.00028,15.90079]
[1777019779666,35.41,77797.17,0.47,0.44705,0.00028,15.89946]
[1777019780570,35.41,77800.48,0.47,0.44796,0.00028,15.90495]
[1777019781851,35.41,77801.31,0.47,0.44819,0.00028,15.90632]
[1777019781868,35.41,77801.31,0.47,0.44819,0.00028,15.90632]
[1777019786961,35.4,77798.35,0.47,0.44736,0.00028,15.90134]
[1777019792007,35.4,77797.07,0.47,0.44698,0.00028,15.89335]
[1777019797244,35.39,77798.15,0.47,0.44727,0.00028,15.89514]
[1777019800625,35.39,77803.75,0.47,0.44882,0.00028,15.90443]
[1777019801155,35.39,77803.75,0.47,0.44882,0.00028,15.90443]
[1777019801579,35.39,77800.85,0.47,0.44801,0.00028,15.89962]
[1777019802574,35.39,77796.34,0.47,0.44676,0.00028,15.89203]
[1777019807597,35.38,77797.73,0.47,0.44714,0.00028,15.89435]
[1777019812629,35.38,77798.73,0.47,0.44741,0.00028,15.89599]
[1777019815208,35.37,77799.26,0.47,0.44755,0.00028,15.89686]
[1777019815627,35.37,77799.36,0.47,0.44757,0.00028,15.89701]
[1777019816646,35.37,77792.58,0.47,0.44569,0.00028,15.88546]
[1777019821688,35.37,77793.81,0.47,0.44602,0.00028,15.88751]
[1777019826705,35.36,77794.21,0.47,0.44611,0.00028,15.88811]
[1777019827300,35.35,77794.52,0.47,0.4462,0.00028,15.88862]
[1777019827653,35.35,77795.41,0.47,0.44644,0.00028,15.89015]
[1777019827997,35.35,77795.41,0.47,0.44644,0.00028,15.89015]
[1777019828142,35.35,77795.41,0.47,0.44644,0.00028,15.89015]
[1777019828197,35.35,77807.18,0.47,0.44972,0.00028,15.90972]
[1777019830176,35.35,77807.18,0.47,0.44971,0.00028,15.90968]
[1777019830201,35.35,77807.18,0.47,0.44971,0.00028,15.90968]
[1777019830205,35.35,77807.18,0.47,0.44971,0.00028,15.90968]
[1777019830650,35.35,77807.18,0.47,0.44971,0.00028,15.90968]
[1777019830687,35.35,77807.18,0.47,0.44971,0.00028,15.90968]
[1777019830695,35.34,77809.85,0.47,0.45045,0.00028,15.91396]
[1777019832642,35.34,77809.95,0.47,0.45047,0.00028,15.91411]
[1777019832675,35.34,77808.24,0.47,0.45,0.00028,15.91136]
[1777019834526,35.34,77807.91,0.47,0.4499,0.00028,15.91083]
[1777019834613,35.34,77807.91,0.47,0.4499,0.00028,15.91083]
[1777019834635,35.34,77804.25,0.47,0.44888,0.00028,15.90485]
[1777019836662,35.34,77804.25,0.47,0.44888,0.00028,15.90485]
[1777019836675,35.34,77804.25,0.47,0.44888,0.00028,15.90485]
[1777019837451,35.34,77803.5,0.47,0.44867,0.00028,15.90361]
[1777019837535,35.34,77803.2,0.47,0.44859,0.00028,15.90311]
[1777019842816,35.33,77804.45,0.47,0.44892,0.00028,15.90511]
[1777019846139,35.33,77805.42,0.47,0.44919,0.00028,15.9067]
[1777019846151,35.33,77805.42,0.47,0.44919,0.00028,15.9067]
[1777019846155,35.33,77805.42,0.47,0.44919,0.00028,15.9067]
[1777019846191,35.33,77807.46,0.47,0.44976,0.00028,15.91]
[1777019848481,35.33,77807.46,0.47,0.44976,0.00028,15.90999]
[1777019848549,35.33,77806.26,0.47,0.44942,0.00028,15.90802]
[1777019851715,35.33,77806.8,0.47,0.44957,0.00028,15.90889]
[1777019852685,35.32,77807.39,0.47,0.44971,0.00028,15.90406]
[1777019852714,35.32,77807.39,0.47,0.44971,0.00028,15.90406]
[1777019851879,35.32,77807.39,0.47,0.44971,0.00028,15.90406]
[1777019852852,35.32,77807.39,0.47,0.44971,0.00028,15.90406]
[1777019853560,35.32,77806.4,0.47,0.44943,0.00028,15.90244]
[1777019858695,35.32,77805.94,0.47,0.4493,0.00028,15.90166]
[1777019864573,35.31,77805.98,0.47,0.4493,0.00028,15.90168]
[1777019868998,35.31,77811.18,0.47,0.45074,0.00028,15.91004]
[1777019871013,35.31,77815.46,0.47,0.45194,0.00028,15.91678]
[1777019876047,35.31,77816.55,0.47,0.45224,0.00028,15.91845]
[1777019881082,35.3,77817.49,0.47,0.45249,0.00028,15.91985]
[1777019886118,35.29,77818.75,0.47,0.45282,0.00028,15.9217]
[1777019889139,35.28,77822.53,0.47,0.45387,0.00028,15.92743]
[1777019894174,35.28,77823.17,0.47,0.45405,0.00028,15.92837]
[1777019899208,35.28,77824.3,0.47,0.45436,0.00028,15.93006]
[1777019901503,35.28,77824.52,0.47,0.45442,0.00028,15.93039]
[1777019901691,35.28,77825.17,0.47,0.4546,0.00028,15.93135]
[1777019903516,35.28,77826.53,0.47,0.45498,0.00028,15.93336]
[1777019903548,35.28,77826.53,0.47,0.45498,0.00028,15.93336]
[1777019903558,35.28,77826.53,0.47,0.45498,0.00028,15.93336]
[1777019905557,35.28,77825.96,0.47,0.45483,0.00028,15.93252]
[1777019905579,35.28,77825.96,0.47,0.45483,0.00028,15.93252]
[1777019905588,35.28,77825.96,0.47,0.45483,0.00028,15.93252]
[1777019907599,35.28,77825.75,0.47,0.45477,0.00028,15.93221]
[1777019907617,35.28,77825.75,0.47,0.45477,0.00028,15.93221]
[1777019907641,35.28,77825.75,0.47,0.45477,0.00028,15.93221]
[1777019909611,35.28,77826.21,0.47,0.45489,0.00028,15.93289]
[1777019909614,35.28,77826.21,0.47,0.45489,0.00028,15.93289]
[1777019909622,35.28,77826.21,0.47,0.45489,0.00028,15.93289]
[1777019914671,35.28,77827.4,0.47,0.45521,0.00028,15.92887]
[1777019919697,35.28,77827.77,0.47,0.45531,0.00028,15.92941]
[1777019921763,35.28,77827.52,0.47,0.45524,0.00028,15.92905]
[1777019921796,35.28,77827.52,0.47,0.45524,0.00028,15.92905]
[1777019921807,35.28,77827.52,0.47,0.45524,0.00028,15.92905]
[1777019925923,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926098,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926154,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926163,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926183,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926213,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926314,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926447,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926596,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926649,35.28,77828.63,0.47,0.45555,0.00028,15.93067]
[1777019926808,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019926855,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927014,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927061,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927317,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927384,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927542,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927558,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927573,35.28,77828.45,0.47,0.4555,0.00028,15.93041]
[1777019927643,35.28,77828.23,0.47,0.45544,0.00028,15.93008]
[1777019928146,35.28,77828.23,0.47,0.45544,0.00028,15.93008]
[1777019928632,35.28,77828.66,0.47,0.45556,0.00028,15.93071]
[1777019929942,35.28,77828.29,0.47,0.45546,0.00028,15.93017]
[1777019929951,35.28,77828.29,0.47,0.45546,0.00028,15.93017]
[1777019930426,35.28,77828.29,0.47,0.45546,0.00028,15.93017]
[1777019935461,35.28,77827.68,0.47,0.45528,0.00028,15.92928]
[1777019940038,35.28,77828.72,0.47,0.45557,0.00028,15.93079]
[1777019940496,35.28,77828.72,0.47,0.45557,0.00028,15.93079]
[1777019945541,35.28,77831.12,0.47,0.45625,0.00028,15.93427]
[1777019950712,35.28,77831.61,0.47,0.45638,0.00028,15.93498]
[1777019955950,35.28,77831.28,0.47,0.45629,0.00028,15.9345]
[1777019960952,35.28,77831.95,0.47,0.45648,0.00028,15.93547]
[1777019961310,35.28,77831.95,0.47,0.45648,0.00028,15.93547]
[1777019961750,35.28,77838.76,0.47,0.45838,0.00028,15.94505]
[1777019962324,35.28,77838.76,0.47,0.45838,0.00028,15.94505]
[1777019962754,35.28,77846.52,0.47,0.46056,0.00028,15.95552]
[1777019964447,35.28,77846.52,0.47,0.46056,0.00028,15.95552]
[1777019964802,35.29,77848.53,0.47,0.46113,0.00028,15.95819]
[1777019966746,35.29,77843.23,0.47,0.45965,0.00028,15.95119]
[1777019971760,35.29,77844.99,0.47,0.46015,0.00028,15.95357]
[1777019976774,35.3,77843.47,0.47,0.45971,0.00028,15.94579]
[1777019981796,35.3,77842.87,0.47,0.45955,0.00028,15.94501]
[1777019986823,35.3,77843.61,0.47,0.45976,0.00028,15.94602]
[1777019990905,35.31,77840.0,0.47,0.45875,0.00028,15.94116]
[1777019995912,35.31,77839.02,0.47,0.45849,0.00028,15.93983]
[1777020000917,35.32,77838.4,0.47,0.45832,0.00028,15.939]
[1777020005938,35.32,77837.0,0.47,0.45793,0.00028,15.93708]
[1777020011128,35.32,77835.67,0.47,0.45756,0.00028,15.93524]
[1777020016223,35.33,77835.07,0.47,0.4574,0.00028,15.93444]
[1777020021271,35.33,77834.81,0.47,0.45734,0.00028,15.93411]
[1777020025852,35.34,77839.94,0.47,0.45878,0.00028,15.94126]
[1777020030887,35.34,77841.0,0.47,0.45907,0.00028,15.94268]
[1777020035930,35.32,77841.86,0.47,0.45927,0.00028,15.93799]
[1777020041614,35.3,77842.41,0.47,0.4594,0.00028,15.93864]
[1777020046679,35.29,77843.58,0.47,0.45971,0.00028,15.94013]
[1777020051720,35.27,77841.14,0.47,0.45901,0.00028,15.93676]
[1777020056995,35.26,77841.81,0.47,0.45918,0.00028,15.93757]
[1777020062012,35.24,77842.43,0.47,0.45933,0.00028,15.93832]
[1777020067050,35.23,77839.26,0.47,0.45843,0.00028,15.93395]
[1777020072098,35.22,77842.29,0.47,0.45926,0.00028,15.93803]
[1777020077185,35.21,77840.96,0.47,0.45887,0.00028,15.93614]
[1777020082206,35.2,77840.16,0.47,0.45864,0.00028,15.93501]
[1777020087233,35.2,77837.58,0.47,0.45791,0.00028,15.93143]
[1777020090934,35.19,77832.94,0.47,0.4566,0.00028,15.92481]
[1777020095966,35.19,77832.74,0.47,0.45652,0.00028,15.91874]
[1777020100978,35.19,77831.45,0.47,0.45615,0.00028,15.91686]
[1777020100928,35.19,77827.68,0.47,0.45509,0.00028,15.91135]
[1777020103954,35.18,77816.32,0.47,0.4519,0.00028,15.89407]
[1777020108958,35.19,77817.28,0.47,0.45217,0.00028,15.89557]
[1777020110283,35.19,77817.93,0.47,0.45236,0.00028,15.89659]
[1777020110585,35.19,77817.93,0.47,0.45236,0.00028,15.89659]
[1777020110723,35.19,77809.93,0.47,0.45012,0.00028,15.88393]
[1777020113134,35.19,77808.85,0.47,0.44981,0.00028,15.88219]
[1777020113986,35.19,77807.83,0.47,0.44953,0.00028,15.88053]
[1777020119016,35.19,77811.19,0.47,0.45047,0.00028,15.88596]
[1777020124020,35.19,77809.18,0.47,0.44991,0.00028,15.88272]
[1777020129029,35.19,77811.18,0.47,0.45046,0.00028,15.88593]
[1777020134056,35.18,77812.71,0.47,0.45089,0.00028,15.88836]
[1777020136081,35.18,77816.27,0.47,0.45189,0.00028,15.89397]
[1777020141101,35.18,77816.12,0.47,0.45184,0.00028,15.89373]
[1777020146410,35.18,77818.44,0.47,0.45249,0.00028,15.89733]
[1777020151450,35.18,77819.63,0.47,0.45282,0.00028,15.89915]
[1777020153218,35.18,77818.78,0.47,0.45256,0.00028,15.89206]
[1777020153259,35.18,77818.78,0.47,0.45256,0.00028,15.89206]
[1777020155184,35.18,77818.62,0.47,0.45252,0.00028,15.89181]
[1777020156012,35.18,77819.06,0.47,0.45264,0.00028,15.89248]
[1777020161115,35.17,77821.29,0.47,0.45326,0.00028,15.8959]
[1777020162708,35.17,77820.38,0.47,0.45301,0.00028,15.8945]
[1777020162735,35.17,77820.38,0.47,0.45301,0.00028,15.8945]
[1777020163177,35.17,77819.95,0.47,0.45289,0.00028,15.89384]
[1777020163324,35.17,77819.95,0.47,0.45289,0.00028,15.89384]
[1777020164070,35.17,77817.42,0.47,0.45218,0.00028,15.88992]
[1777020167091,35.17,77812.39,0.47,0.45076,0.00028,15.88198]
[1777020172126,35.17,77813.38,0.47,0.45104,0.00028,15.88354]
[1777020177162,35.16,77814.41,0.47,0.45131,0.00028,15.8851]
[1777020177528,35.16,77814.41,0.47,0.45131,0.00028,15.8851]
[1777020177558,35.16,77814.41,0.47,0.45131,0.00028,15.8851]
[1777020178171,35.15,77815.47,0.47,0.4516,0.00028,15.88672]
[1777020179176,35.15,77821.4,0.47,0.45326,0.00028,15.89592]
[1777020183205,35.15,77817.55,0.47,0.45218,0.00028,15.88997]
[1777020188259,35.15,77815.3,0.47,0.45154,0.00028,15.88642]
[1777020189856,35.15,77815.07,0.47,0.45148,0.00028,15.88606]
[1777020189910,35.15,77815.07,0.47,0.45148,0.00028,15.88606]
[1777020190129,35.15,77815.3,0.47,0.45154,0.00028,15.88642]
[1777020194167,35.15,77811.27,0.47,0.45041,0.00028,15.87999]
[1777020199038,35.15,77807.88,0.47,0.44946,0.00028,15.87449]
[1777020199069,35.15,77807.88,0.47,0.44946,0.00028,15.87449]
[1777020199821,35.15,77806.75,0.47,0.44914,0.00028,15.87264]
[1777020199880,35.15,77801.29,0.47,0.44761,0.00028,15.86355]
[1777020201500,35.15,77800.9,0.47,0.4475,0.00028,15.86289]
[1777020201565,35.15,77800.9,0.47,0.4475,0.00028,15.86289]
[1777020202511,35.15,77798.81,0.47,0.44691,0.00028,15.85934]
[1777020203040,35.15,77798.81,0.47,0.44691,0.00028,15.85934]
[1777020203132,35.15,77798.81,0.47,0.44691,0.00028,15.85934]
[1777020203142,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203286,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203338,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203411,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203416,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203829,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203878,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203882,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203932,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020203982,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020204014,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020204048,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020204071,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020204138,35.14,77797.93,0.47,0.44665,0.00028,15.85777]
[1777020204149,35.14,77776.01,0.47,0.44051,0.00028,15.81834]
[1777020204316,35.14,77776.01,0.47,0.44051,0.00028,15.81834]
[1777020204711,35.14,77776.01,0.47,0.44051,0.00028,15.81834]
[1777020204724,35.14,77776.01,0.47,0.44051,0.00028,15.81834]
[1777020204784,35.14,77776.01,0.47,0.44051,0.00028,15.81834]
[1777020204810,35.14,77769.56,0.47,0.4387,0.00028,15.80603]
[1777020205829,35.14,77769.56,0.47,0.4387,0.00028,15.80603]
[1777020205853,35.14,77769.56,0.47,0.4387,0.00028,15.80603]
[1777020205861,35.14,77769.56,0.47,0.4387,0.00028,15.80603]
[1777020205986,35.11,77769.9,0.47,0.43873,0.00028,15.80628]
[1777020211516,34.98,77773.31,0.47,0.43944,0.00028,15.81132]
[1777020212226,34.98,77773.31,0.47,0.43944,0.00028,15.81132]
[1777020211603,34.94,77778.88,0.47,0.44092,0.00028,15.81575]
[1777020213092,34.89,77782.41,0.47,0.44182,0.00028,15.82177]
[1777020216068,34.87,77782.41,0.47,0.44177,0.00028,15.82148]
[1777020216105,34.86,77782.41,0.47,0.44177,0.00028,15.82145]
[1777020217068,34.86,77778.68,0.47,0.44071,0.00028,15.81442]
[1777020221275,34.81,77777.77,0.47,0.44036,0.00028,15.81217]
[1777020221819,34.81,77779.75,0.47,0.44092,0.00028,15.8159]
[1777020224203,34.81,77780.4,0.47,0.4411,0.00028,15.8171]
[1777020224276,34.8,77780.59,0.47,0.44114,0.00028,15.8174]
[1777020229526,34.79,77779.34,0.47,0.44077,0.00028,15.81491]
[1777020231799,34.79,77779.77,0.47,0.44088,0.00028,15.8157]
[1777020232118,34.79,77778.04,0.47,0.44039,0.00028,15.81237]
[1777020233076,34.78,77792.26,0.47,0.44441,0.00028,15.83862]
[1777020235028,34.78,77792.26,0.47,0.44441,0.00028,15.83862]
[1777020235250,34.77,77788.82,0.47,0.44341,0.00028,15.8323]
[1777020236353,34.76,77787.75,0.47,0.44309,0.00028,15.83025]
[1777020236359,34.76,77787.75,0.47,0.44309,0.00028,15.83025]
[1777020236423,34.76,77787.75,0.47,0.44309,0.00028,15.83025]
[1777020237208,34.76,77786.36,0.47,0.44269,0.00028,15.82762]
[1777020240603,34.74,77776.9,0.47,0.43997,0.00028,15.8096]
[1777020242167,34.73,77786.85,0.47,0.44278,0.00028,15.82828]
[1777020243006,34.73,77786.85,0.47,0.44278,0.00028,15.82828]
[1777020243060,34.73,77786.85,0.47,0.44278,0.00028,15.82828]
[1777020243617,34.71,77787.33,0.47,0.44288,0.00028,15.82896]
[1777020244184,34.67,77792.62,0.47,0.44431,0.00028,15.83812]
[1777020249234,34.62,77790.37,0.47,0.44357,0.00028,15.83351]
[1777020254250,34.55,77789.56,0.47,0.44321,0.00029,15.83128]
[1777020259275,34.54,77787.81,0.47,0.44269,0.00029,15.82795]
[1777020264339,34.52,77786.03,0.47,0.44216,0.00029,15.82447]
[1777020269343,34.51,77784.59,0.47,0.44172,0.00029,15.82161]
[1777020274459,34.5,77784.07,0.47,0.44152,0.00029,15.81471]
[1777020279503,34.48,77784.49,0.47,0.44162,0.00029,15.81533]
[1777020281284,34.47,77778.81,0.47,0.43998,0.00029,15.80443]
[1777020281401,34.47,77778.81,0.47,0.43998,0.00029,15.80443]
[1777020281898,34.47,77778.81,0.47,0.43998,0.00029,15.80443]
[1777020282902,34.47,77773.8,0.47,0.43855,0.00029,15.79465]
[1777020285922,34.45,77772.2,0.47,0.43805,0.00029,15.79121]
[1777020290957,34.39,77774.64,0.47,0.43863,0.00029,15.79533]
[1777020296887,34.38,77777.94,0.47,0.43955,0.00029,15.80162]
[1777020302037,34.36,77775.94,0.47,0.43894,0.00029,15.79751]
[1777020308161,34.35,77777.04,0.47,0.43923,0.00029,15.79949]
[1777020314120,34.33,77777.6,0.47,0.43936,0.00029,15.80037]
[1777020319155,34.28,77777.27,0.47,0.43916,0.00029,15.7991]
[1777020324190,34.23,77779.7,0.47,0.43977,0.00029,15.80332]
[1777020329858,34.2,77779.63,0.47,0.43968,0.00029,15.80274]
[1777020335267,34.16,77792.72,0.47,0.44335,0.00029,15.82139]
[1777020336274,34.16,77794.42,0.47,0.44385,0.00029,15.82455]
[1777020341309,34.18,77794.94,0.47,0.44403,0.00029,15.8257]
[1777020346343,34.2,77794.21,0.47,0.44386,0.00029,15.82457]
[1777020349364,34.2,77789.31,0.47,0.44245,0.00029,15.81553]
[1777020351378,34.2,77793.45,0.47,0.44365,0.00029,15.82323]
[1777020356414,34.21,77792.62,0.47,0.44341,0.00029,15.82172]
[1777020362313,34.21,77792.33,0.47,0.44333,0.00029,15.8212]
[1777020363697,34.21,77796.71,0.47,0.44459,0.00029,15.82922]
[1777020365987,34.21,77803.9,0.47,0.44667,0.00029,15.84203]
[1777020367328,34.2,77810.38,0.47,0.44853,0.00029,15.8532]
[1777020370141,34.19,77805.53,0.47,0.44712,0.00029,15.84477]
[1777020375547,34.18,77802.19,0.47,0.44613,0.00029,15.83879]
[1777020380583,34.17,77804.73,0.47,0.44684,0.00029,15.84314]
[1777020385617,34.16,77801.82,0.47,0.44598,0.00029,15.83788]
[1777020390652,34.14,77800.24,0.47,0.4455,0.00029,15.83494]
[1777020395687,34.13,77800.32,0.47,0.44547,0.00029,15.82912]
[1777020400723,34.11,77800.62,0.47,0.44553,0.00029,15.8295]
[1777020405758,34.09,77799.95,0.47,0.44531,0.00029,15.82814]
[1777020408040,34.09,77803.78,0.47,0.4464,0.00029,15.8349]
[1777020413814,34.07,77802.02,0.47,0.44586,0.00029,15.8316]
[1777020418850,34.05,77802.8,0.47,0.44606,0.00029,15.83284]
[1777020420158,34.05,77802.8,0.47,0.44606,0.00029,15.83284]
[1777020420209,34.05,77802.8,0.47,0.44606,0.00029,15.83284]
[1777020420232,34.05,77802.8,0.47,0.44606,0.00029,15.83284]
[1777020420298,34.05,77807.67,0.47,0.44746,0.00029,15.84134]
[1777020421111,34.05,77807.67,0.47,0.44746,0.00029,15.84134]
[1777020421445,34.05,77813.22,0.47,0.44907,0.00029,15.85085]
[1777020421475,34.05,77813.22,0.47,0.44907,0.00029,15.85085]
[1777020421872,34.05,77813.22,0.47,0.44907,0.00029,15.85085]
[1777020423884,34.04,77816.9,0.47,0.45013,0.00029,15.857]
[1777020429276,34.04,77817.64,0.47,0.45034,0.00029,15.85818]
[1777020434963,34.03,77818.22,0.47,0.45049,0.00029,15.85906]
[1777020439997,34.02,77818.75,0.47,0.45063,0.00029,15.85987]
[1777020445035,34.01,77819.45,0.47,0.45082,0.00029,15.86096]
[1777020450069,34.01,77822.54,0.47,0.45171,0.00029,15.86594]
[1777020450861,34.01,77822.54,0.47,0.45171,0.00029,15.86594]
[1777020451412,34.0,77827.0,0.47,0.45298,0.00029,15.86725]
[1777020454098,34.0,77828.88,0.47,0.45352,0.00029,15.8702]
[1777020454308,34.0,77829.05,0.47,0.45357,0.00029,15.87044]
[1777020458435,33.99,77833.86,0.47,0.45496,0.00029,15.87782]
[1777020463567,33.99,77833.27,0.47,0.45479,0.00029,15.87693]
[1777020469431,33.99,77836.67,0.47,0.45578,0.00029,15.88208]
[1777020473804,33.99,77839.58,0.47,0.45661,0.00029,15.88635]
[1777020474235,33.98,77839.58,0.47,0.45661,0.00029,15.88633]
[1777020477476,33.98,77835.77,0.47,0.45549,0.00029,15.8806]
[1777020482494,33.97,77835.22,0.47,0.45532,0.00029,15.87971]
[1777020488004,33.96,77833.53,0.47,0.45481,0.00029,15.87706]
[1777020491507,33.95,77841.46,0.47,0.45711,0.00029,15.88887]
[1777020494409,33.94,77847.44,0.47,0.45885,0.00029,15.89745]
[1777020499423,33.94,77847.79,0.47,0.45894,0.00029,15.89791]
[1777020500683,33.94,77847.42,0.47,0.45883,0.00029,15.89738]
[1777020501491,33.94,77847.44,0.47,0.45884,0.00029,15.8974]
[1777020506548,33.93,77846.17,0.47,0.45846,0.00029,15.89558]
[1777020511577,33.93,77847.16,0.47,0.45873,0.00029,15.89119]
[1777020516586,33.93,77847.66,0.47,0.45887,0.00029,15.89189]
[1777020521590,33.93,77846.27,0.47,0.45846,0.00029,15.8899]
[1777020522571,33.93,77842.53,0.47,0.45737,0.00029,15.88452]
[1777020527015,33.93,77839.31,0.47,0.45643,0.00029,15.87978]
[1777020527565,33.93,77839.31,0.47,0.45643,0.00029,15.87978]
[1777020527402,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020527756,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020527820,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020528060,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020528188,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020528526,33.93,77845.68,0.47,0.45829,0.00029,15.88905]
[1777020528528,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020528686,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020528879,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529152,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529342,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529346,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529527,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529555,33.92,77881.68,0.47,0.46881,0.00029,15.93497]
[1777020529535,33.92,77879.86,0.47,0.46828,0.00029,15.93291]
[1777020529769,33.92,77879.86,0.47,0.46828,0.00029,15.93291]
[1777020529899,33.92,77879.86,0.47,0.46828,0.00029,15.93291]
[1777020529976,33.92,77879.86,0.47,0.46828,0.00029,15.93291]
[1777020530000,33.92,77860.05,0.47,0.46248,0.00029,15.90869]
[1777020531439,33.92,77860.05,0.47,0.46248,0.00029,15.90869]
[1777020531547,33.92,77858.61,0.47,0.46206,0.00029,15.90678]
[1777020532225,33.92,77858.61,0.47,0.46206,0.00029,15.90678]
[1777020532826,33.92,77857.38,0.47,0.4617,0.00029,15.90516]
[1777020532926,33.92,77868.47,0.47,0.46494,0.00029,15.91938]
[1777020536061,33.92,77867.77,0.47,0.46473,0.00029,15.9185]
[1777020536184,33.91,77860.21,0.47,0.46252,0.00029,15.90886]
[1777020536803,33.91,77860.21,0.47,0.46252,0.00029,15.90886]
[1777020537439,33.91,77860.45,0.47,0.46258,0.00029,15.90916]
[1777020538712,33.91,77861.86,0.47,0.46299,0.00029,15.91097]
[1777020539595,33.9,77859.59,0.47,0.46232,0.00029,15.90797]
[1777020542586,33.89,77863.27,0.47,0.46338,0.00029,15.91271]
[1777020547590,33.87,77865.0,0.47,0.46386,0.00029,15.91482]
[1777020552023,33.86,77867.09,0.47,0.46446,0.00029,15.91738]
[1777020552530,33.85,77867.73,0.47,0.46463,0.00029,15.91815]
[1777020554588,33.84,77861.98,0.47,0.46294,0.00029,15.91082]
[1777020554835,33.84,77861.98,0.47,0.46294,0.00029,15.91082]
[1777020554850,33.84,77861.98,0.47,0.46294,0.00029,15.91082]
[1777020555423,33.84,77860.61,0.47,0.46254,0.00029,15.90901]
[1777020556997,33.83,77859.15,0.47,0.4621,0.00029,15.90707]
[1777020557605,33.83,77858.2,0.47,0.46183,0.00029,15.90581]
[1777020561473,33.83,77864.31,0.47,0.46362,0.00029,15.91377]
[1777020561915,33.83,77864.31,0.47,0.46362,0.00029,15.91377]
[1777020561951,33.83,77864.33,0.47,0.46362,0.00029,15.9138]
[1777020567124,33.83,77864.58,0.47,0.46369,0.00029,15.91411]
[1777020567226,33.83,77868.47,0.47,0.46483,0.00029,15.919]
[1777020572926,33.83,77872.07,0.47,0.46587,0.00029,15.91762]
[1777020578346,33.82,77871.71,0.47,0.46576,0.00029,15.91717]
[1777020583390,33.82,77872.44,0.47,0.46597,0.00029,15.91803]
[1777020587242,33.82,77877.96,0.47,0.46758,0.00029,15.92456]
[1777020591052,33.81,77882.08,0.47,0.46879,0.00029,15.92925]
[1777020596088,33.8,77880.95,0.47,0.46844,0.00029,15.92793]
[1777020601123,33.78,77879.47,0.47,0.46799,0.00029,15.92618]
[1777020606489,33.77,77879.35,0.47,0.46794,0.00029,15.926]
[1777020606591,33.77,77874.69,0.47,0.46656,0.00029,15.92052]
[1777020612200,33.75,77875.28,0.47,0.46672,0.00029,15.92115]
[1777020617344,33.74,77875.25,0.47,0.46669,0.00029,15.92107]
[1777020623279,33.71,77876.07,0.47,0.46691,0.00029,15.92194]
[1777020624343,33.71,77879.64,0.47,0.46795,0.00029,15.9261]
[1777020630530,33.69,77880.08,0.47,0.46806,0.00029,15.92655]
[1777020635781,33.67,77879.39,0.47,0.46782,0.00029,15.9199]
[1777020635795,33.67,77879.39,0.47,0.46782,0.00029,15.9199]
[1777020636694,33.66,77879.33,0.47,0.4678,0.0003,15.9198]
[1777020637880,33.66,77879.33,0.47,0.4678,0.0003,15.9198]
[1777020638624,33.66,77864.13,0.47,0.46331,0.00029,15.90118]
[1777020639688,33.62,77856.59,0.47,0.46103,0.0003,15.89095]
[1777020642583,33.54,77851.09,0.47,0.45929,0.0003,15.88287]
[1777020642727,33.54,77851.09,0.47,0.45929,0.0003,15.88287]
[1777020643666,33.53,77851.33,0.47,0.45936,0.0003,15.88321]
[1777020644260,33.53,77851.33,0.47,0.45936,0.0003,15.88321]
[1777020644427,33.53,77851.33,0.47,0.45936,0.0003,15.88321]
[1777020647450,33.53,77855.29,0.47,0.46053,0.0003,15.88872]
[1777020648156,33.53,77855.29,0.47,0.46053,0.0003,15.88872]
[1777020648458,33.53,77855.41,0.47,0.46056,0.0003,15.88889]
[1777020653493,33.48,77856.59,0.47,0.46084,0.0003,15.89022]
[1777020658531,33.47,77857.3,0.47,0.46104,0.0003,15.89116]
[1777020663565,33.46,77857.74,0.47,0.46115,0.0003,15.89166]
[1777020664680,33.45,77861.69,0.47,0.46232,0.0003,15.89696]
[1777020666595,33.45,77866.16,0.47,0.46364,0.0003,15.90279]
[1777020671620,33.44,77864.61,0.47,0.46317,0.0003,15.90074]
[1777020672361,33.44,77864.61,0.47,0.46317,0.0003,15.90074]
[1777020672607,33.44,77864.61,0.47,0.46317,0.0003,15.90074]
[1777020672706,33.44,77894.56,0.47,0.47206,0.0003,15.9358]
[1777020673600,33.44,77894.56,0.47,0.47206,0.0003,15.9358]
[1777020673751,33.44,77909.69,0.47,0.47656,0.0003,15.9505]
[1777020673854,33.44,77909.69,0.47,0.47656,0.0003,15.9505]
[1777020674063,33.44,77909.69,0.47,0.47656,0.0003,15.9505]
[1777020674207,33.44,77909.69,0.47,0.47656,0.0003,15.9505]
[1777020674641,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020674811,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020674932,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020674946,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020675149,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020675296,33.44,77909.69,0.47,0.47655,0.0003,15.95049]
[1777020675678,33.44,77908.01,0.47,0.47605,0.0003,15.94896]
[1777020676700,33.43,77902.94,0.47,0.47454,0.0003,15.94417]
[1777020677692,33.42,77897.12,0.47,0.4728,0.0003,15.93837]
[1777020677775,33.42,77897.12,0.47,0.4728,0.0003,15.93837]
[1777020678741,33.41,77899.47,0.47,0.47349,0.0003,15.94071]
[1777020683848,33.38,77902.57,0.47,0.47438,0.0003,15.94369]
[1777020685732,33.38,77897.75,0.47,0.47295,0.0003,15.9389]
[1777020686936,33.38,77896.06,0.47,0.47244,0.0003,15.93717]
[1777020687638,33.38,77895.7,0.47,0.47234,0.0003,15.9368]
[1777020690768,33.36,77891.76,0.47,0.47114,0.0003,15.93261]
[1777020695801,33.35,77890.34,0.47,0.47069,0.0003,15.92526]
[1777020700839,33.34,77889.25,0.47,0.47036,0.0003,15.92406]
[1777020705872,33.34,77888.38,0.47,0.4701,0.0003,15.92309]
[1777020710855,33.33,77895.87,0.47,0.47232,0.0003,15.93106]
[1777020715867,33.33,77893.19,0.47,0.47152,0.0003,15.92825]
[1777020720884,33.32,77894.28,0.47,0.47184,0.0003,15.92939]
[1777020723809,33.32,77887.88,0.47,0.46993,0.0003,15.92249]
[1777020729049,33.32,77887.74,0.47,0.46988,0.0003,15.92232]
[1777020734536,33.31,77888.67,0.47,0.47015,0.0003,15.92332]
[1777020737855,33.31,77881.95,0.47,0.46814,0.0003,15.91572]
[1777020738852,33.3,77878.35,0.47,0.46707,0.0003,15.91149]
[1777020742420,33.3,77878.75,0.47,0.46718,0.0003,15.91195]
[1777020742434,33.3,77878.75,0.47,0.46718,0.0003,15.91195]
[1777020742811,33.3,77878.83,0.47,0.4672,0.0003,15.91204]
[1777020747824,33.29,77879.42,0.47,0.46737,0.0003,15.91271]
[1777020752835,33.29,77881.96,0.47,0.46811,0.0003,15.90989]
[1777020758012,33.28,77883.07,0.47,0.46843,0.0003,15.91114]
[1777020763028,33.27,77883.3,0.47,0.4685,0.0003,15.91139]
[1777020768261,33.27,77882.82,0.47,0.46835,0.0003,15.91081]
[1777020772921,33.26,77878.13,0.47,0.46694,0.0003,15.90528]
[1777020777964,33.26,77878.49,0.47,0.46704,0.0003,15.90569]
[1777020783369,33.25,77880.54,0.47,0.46764,0.0003,15.90808]
[1777020788375,33.24,77881.67,0.47,0.46797,0.0003,15.90938]
[1777020793429,33.23,77880.56,0.47,0.46763,0.0003,15.90805]
[1777020798511,33.23,77878.53,0.47,0.46701,0.0003,15.90562]
[1777020800774,33.22,77878.32,0.47,0.46695,0.0003,15.90535]
[1777020800874,33.22,77877.86,0.47,0.46681,0.0003,15.90479]
[1777020806146,33.22,77877.92,0.47,0.46682,0.0003,15.90484]
[1777020811609,33.2,77879.22,0.47,0.46718,0.0003,15.90057]
[1777020816644,33.2,77879.97,0.47,0.4674,0.0003,15.90143]
[1777020817652,33.2,77883.51,0.47,0.46846,0.0003,15.90556]
[1777020822687,33.19,77885.96,0.47,0.46918,0.0003,15.90834]
[1777020827721,33.19,77887.69,0.47,0.4697,0.0003,15.91027]
[1777020832756,33.18,77885.08,0.47,0.46891,0.0003,15.90731]
[1777020837791,33.18,77884.91,0.47,0.46885,0.0003,15.9071]
[1777020842827,33.17,77884.55,0.47,0.46874,0.0003,15.90667]
[1777020848932,33.17,77883.96,0.47,0.46856,0.0003,15.90597]
[1777020853959,33.16,77883.65,0.47,0.46846,0.0003,15.9056]
[1777020859779,33.16,77885.84,0.47,0.46911,0.0003,15.90809]
[1777020864790,33.15,77885.36,0.47,0.46896,0.0003,15.90753]
[1777020872395,33.15,77884.81,0.47,0.46879,0.0003,15.90689]
[1777020878071,33.14,77883.97,0.47,0.46852,0.0003,15.90012]
[1777020884241,33.14,77883.77,0.47,0.46845,0.0003,15.89988]
[1777020889244,33.14,77883.52,0.47,0.46838,0.0003,15.89958]
[1777020894185,33.13,77879.64,0.47,0.46721,0.0003,15.89501]
[1777020899218,33.13,77881.61,0.47,0.46779,0.0003,15.89732]
[1777020900238,33.13,77885.37,0.47,0.46892,0.0003,15.90167]
[1777020905261,33.13,77886.5,0.47,0.46926,0.0003,15.90295]
[1777020910295,33.13,77885.09,0.47,0.46883,0.0003,15.90134]
[1777020915330,33.12,77884.36,0.47,0.46861,0.0003,15.9005]
[1777020920366,33.12,77881.48,0.47,0.46775,0.0003,15.89714]
[1777020925400,33.12,77878.01,0.47,0.4667,0.0003,15.89299]
[1777020927042,33.12,77871.99,0.47,0.46489,0.0003,15.88556]
[1777020933457,33.12,77871.93,0.47,0.46486,0.0003,15.8797]
[1777020938068,33.12,77869.68,0.47,0.46419,0.0003,15.87685]
[1777020938115,33.12,77869.68,0.47,0.46419,0.0003,15.87685]
[1777020940134,33.12,77865.58,0.47,0.46296,0.0003,15.87153]
[1777020945160,33.13,77864.77,0.47,0.46272,0.0003,15.87048]
[1777020950221,33.13,77864.68,0.47,0.4627,0.0003,15.87038]
[1777020955285,33.14,77864.55,0.47,0.46267,0.0003,15.87023]
[1777020957482,33.14,77864.1,0.47,0.46254,0.0003,15.86964]
[1777020957498,33.14,77864.1,0.47,0.46254,0.0003,15.86964]
[1777020958087,33.14,77863.69,0.47,0.46242,0.0003,15.8691]
[1777020963107,33.14,77864.09,0.47,0.46254,0.0003,15.86965]
[1777020965184,33.15,77859.86,0.47,0.46127,0.0003,15.86395]
[1777020970295,33.15,77856.87,0.47,0.46038,0.0003,15.85983]
[1777020975296,33.15,77854.88,0.47,0.45979,0.0003,15.85707]
[1777020978032,33.15,77853.87,0.47,0.45949,0.0003,15.85564]
[1777020978045,33.15,77853.87,0.47,0.45949,0.0003,15.85564]
[1777020978113,33.15,77853.87,0.47,0.45949,0.0003,15.85564]
[1777020978154,33.15,77853.85,0.47,0.45948,0.0003,15.85562]
[1777020981794,33.16,77857.63,0.47,0.46062,0.0003,15.86094]
[1777020984760,33.16,77858.64,0.47,0.46093,0.0003,15.86235]
[1777020984776,33.16,77858.64,0.47,0.46093,0.0003,15.86235]
[1777020984846,33.16,77858.49,0.47,0.46088,0.0003,15.86214]
[1777020989850,33.16,77858.82,0.47,0.46099,0.0003,15.86262]
[1777020992025,33.17,77865.15,0.47,0.46287,0.0003,15.86537]
[1777020992256,33.17,77865.15,0.47,0.46287,0.0003,15.86537]
[1777020993169,33.17,77868.27,0.47,0.46381,0.0003,15.86945]
[1777020998212,33.17,77866.29,0.47,0.46322,0.0003,15.8669]
[1777021003215,33.18,77864.05,0.47,0.46256,0.0003,15.86398]
[1777021008245,33.18,77864.34,0.47,0.46265,0.0003,15.86439]
[1777021010139,33.19,77859.97,0.47,0.46135,0.0003,15.85852]
[1777021015191,33.19,77860.52,0.47,0.46151,0.0003,15.85929]
[1777021020246,33.19,77859.58,0.47,0.46124,0.0003,15.85802]
[1777021025272,33.2,77857.46,0.47,0.46061,0.0003,15.85512]
[1777021030288,33.2,77854.44,0.47,0.45971,0.0003,15.85091]
[1777021035520,33.2,77854.21,0.47,0.45964,0.0003,15.85059]
[1777021040529,33.2,77853.37,0.47,0.45939,0.0003,15.84942]
[1777021045558,33.2,77852.16,0.47,0.45903,0.0003,15.8477]
[1777021047894,33.21,77852.51,0.47,0.45914,0.0003,15.84821]
[1777021048266,33.21,77852.03,0.47,0.459,0.0003,15.84752]
[1777021049164,33.21,77852.03,0.47,0.459,0.0003,15.84752]
[1777021049181,33.21,77852.03,0.47,0.459,0.0003,15.84752]
[1777021049226,33.21,77852.03,0.47,0.459,0.0003,15.84752]
[1777021049272,33.21,77851.06,0.47,0.45871,0.0003,15.84613]
[1777021051280,33.21,77849.61,0.47,0.45827,0.0003,15.84403]
[1777021051281,33.21,77846.16,0.47,0.45722,0.0003,15.83316]
[1777021051292,33.21,77846.16,0.47,0.45722,0.0003,15.83316]
[1777021052236,33.21,77845.56,0.47,0.45704,0.0003,15.83226]
[1777021053468,33.21,77844.57,0.47,0.45675,0.0003,15.83078]
[1777021054250,33.21,77840.88,0.47,0.45564,0.0003,15.82518]
[1777021054605,33.21,77840.88,0.47,0.45564,0.0003,15.82518]
[1777021055118,33.21,77837.57,0.47,0.45465,0.0003,15.82006]
[1777021060134,33.21,77837.1,0.47,0.45451,0.0003,15.81931]
[1777021065344,33.2,77836.1,0.47,0.45421,0.0003,15.81772]
[1777021070433,33.2,77836.04,0.47,0.45419,0.0003,15.81762]
[1777021074498,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021074515,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021074566,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021074899,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021074904,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021075056,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021075118,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021075280,33.2,77837.31,0.47,0.45456,0.0003,15.81959]
[1777021075157,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075355,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075476,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075530,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075703,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075742,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021075942,33.2,77837.58,0.47,0.45464,0.0003,15.82001]
[1777021076043,33.2,77838.02,0.47,0.45478,0.0003,15.8207]
[1777021076975,33.2,77838.02,0.47,0.45478,0.0003,15.8207]
[1777021076983,33.2,77838.02,0.47,0.45478,0.0003,15.8207]
[1777021077042,33.2,77838.02,0.47,0.45478,0.0003,15.8207]
[1777021077399,33.2,77838.02,0.47,0.45478,0.0003,15.8207]
[1777021078256,33.2,77838.02,0.47,0.45477,0.0003,15.8207]
[1777021079003,33.2,77838.02,0.47,0.45477,0.0003,15.8207]
[1777021079251,33.2,77838.48,0.47,0.45491,0.0003,15.82141]
[1777021084285,33.2,77836.43,0.47,0.4543,0.0003,15.8182]
[1777021089323,33.19,77838.26,0.47,0.45484,0.0003,15.82105]
[1777021094333,33.19,77839.24,0.47,0.45513,0.0003,15.82256]
[1777021099344,33.19,77840.49,0.47,0.4555,0.0003,15.82448]
[1777021104483,33.19,77840.17,0.47,0.45541,0.0003,15.82398]
[1777021109496,33.19,77840.37,0.47,0.45546,0.0003,15.82428]
[1777021114648,33.19,77840.64,0.47,0.45552,0.0003,15.81887]
[1777021119717,33.19,77839.45,0.47,0.45517,0.0003,15.81703]
[1777021124822,33.18,77837.91,0.47,0.4547,0.0003,15.81462]
[1777021129831,33.18,77836.81,0.47,0.45437,0.0003,15.81288]
[1777021134879,33.18,77835.8,0.47,0.45406,0.0003,15.81127]
[1777021139882,33.18,77834.84,0.47,0.45377,0.0003,15.80973]
[1777021145456,33.18,77835.18,0.47,0.45387,0.0003,15.81026]
[1777021150480,33.17,77834.83,0.47,0.45376,0.0003,15.80969]
[1777021153462,33.17,77833.47,0.47,0.45335,0.0003,15.80751]
[1777021153481,33.17,77833.47,0.47,0.45335,0.0003,15.80751]
[1777021154370,33.17,77832.24,0.47,0.45299,0.0003,15.80553]
[1777021159412,33.17,77831.07,0.47,0.45262,0.0003,15.80358]
[1777021164428,33.16,77832.72,0.47,0.45311,0.0003,15.80623]
[1777021169706,33.16,77832.11,0.47,0.45293,0.0003,15.80523]
[1777021174390,33.16,77825.92,0.47,0.45105,0.0003,15.78922]
[1777021176752,33.16,77824.34,0.47,0.45057,0.0003,15.78655]
[1777021176812,33.16,77824.34,0.47,0.45057,0.0003,15.78655]
[1777021177181,33.16,77824.34,0.47,0.45057,0.0003,15.78654]
[1777021178434,33.15,77823.68,0.47,0.45037,0.0003,15.78542]
[1777021179418,33.15,77823.68,0.47,0.45037,0.0003,15.78542]
[1777021179529,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021179549,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021179663,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021179803,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021179891,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021180077,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021180262,33.15,77823.24,0.47,0.45024,0.0003,15.78467]
[1777021180298,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180451,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180472,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180571,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180648,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180781,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180870,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021180975,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021181079,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021181156,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021181308,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021181362,33.15,77805.14,0.47,0.44482,0.0003,15.75251]
[1777021181401,33.15,77794.49,0.47,0.44164,0.0003,15.73224]
[1777021181510,33.15,77794.49,0.47,0.44164,0.0003,15.73224]
[1777021181620,33.15,77794.49,0.47,0.44164,0.0003,15.73224]
[1777021181701,33.15,77794.49,0.47,0.44164,0.0003,15.73224]
[1777021181717,33.15,77794.49,0.47,0.44164,0.0003,15.73224]
[1777021182218,33.15,77794.49,0.47,0.44164,0.0003,15.73223]
[1777021184233,33.15,77788.8,0.47,0.43994,0.0003,15.72098]
[1777021185550,33.15,77787.64,0.47,0.43959,0.0003,15.71864]
[1777021186396,33.15,77786.59,0.47,0.43927,0.0003,15.71651]
[1777021186638,33.15,77786.59,0.47,0.43927,0.0003,15.71651]
[1777021187323,33.15,77786.21,0.47,0.43916,0.0003,15.71573]
[1777021192330,33.14,77787.32,0.47,0.43948,0.0003,15.71792]
[1777021195354,33.14,77793.15,0.47,0.44121,0.0003,15.72947]
[1777021200416,33.14,77795.48,0.47,0.44191,0.0003,15.73399]
[1777021205426,33.13,77795.87,0.47,0.44202,0.0003,15.73472]
[1777021205713,33.13,77795.87,0.47,0.44202,0.0003,15.73471]
[1777021206419,33.13,77797.98,0.47,0.44265,0.0003,15.73878]
[1777021206677,33.13,77797.98,0.47,0.44265,0.0003,15.73878]
[1777021207400,33.13,77798.89,0.47,0.44292,0.0003,15.74052]
[1777021212401,33.13,77798.83,0.47,0.4429,0.0003,15.74039]
[1777021214441,33.13,77791.68,0.47,0.44076,0.0003,15.72646]
[1777021219477,33.12,77789.44,0.47,0.44008,0.0003,15.72195]
[1777021224497,33.12,77789.72,0.47,0.44015,0.0003,15.72246]
[1777021230085,33.12,77793.31,0.47,0.44122,0.0003,15.72951]
[1777021233397,33.11,77796.46,0.47,0.44213,0.0003,15.7298]
[1777021233469,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233638,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233659,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233729,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233806,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233842,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021233935,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234151,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234308,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234366,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234438,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234450,33.11,77796.78,0.47,0.44223,0.0003,15.73041]
[1777021234524,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234595,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234672,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234694,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234698,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234732,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234781,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234851,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021234988,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021235055,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021235213,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021235348,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021235388,33.11,77811.46,0.47,0.44662,0.0003,15.75786]
[1777021235493,33.11,77808.97,0.47,0.44588,0.0003,15.75334]
[1777021236169,33.11,77808.97,0.47,0.44588,0.0003,15.75334]
[1777021236225,33.11,77809.34,0.47,0.44599,0.0003,15.75402]
[1777021241309,33.12,77811.43,0.47,0.44662,0.0003,15.75782]
[1777021241519,33.12,77809.21,0.47,0.44595,0.0003,15.7538]
[1777021243499,33.12,77804.7,0.47,0.4446,0.0003,15.74549]
[1777021248536,33.12,77804.47,0.47,0.44453,0.0003,15.74505]
[1777021253547,33.12,77807.61,0.47,0.44547,0.0003,15.75087]
[1777021258579,33.12,77806.36,0.47,0.4451,0.0003,15.74856]
[1777021263554,33.11,77802.62,0.47,0.44398,0.0003,15.74156]
[1777021264466,33.11,77797.4,0.47,0.44241,0.0003,15.73161]
[1777021267333,33.11,77794.59,0.47,0.44157,0.0003,15.72614]
[1777021267488,33.11,77794.47,0.47,0.44153,0.0003,15.7259]
[1777021268517,33.11,77790.07,0.47,0.44021,0.0003,15.7172]
[1777021269709,33.11,77789.63,0.47,0.44008,0.0003,15.71631]
[1777021270538,33.11,77787.23,0.47,0.43936,0.0003,15.71148]
[1777021271301,33.11,77787.23,0.47,0.43936,0.0003,15.71148]
[1777021271355,33.11,77785.72,0.47,0.43891,0.0003,15.70841]
[1777021271726,33.11,77785.72,0.47,0.43891,0.0003,15.70841]
[1777021272663,33.11,77785.72,0.47,0.43891,0.0003,15.7084]
[1777021272724,33.11,77785.72,0.47,0.43891,0.0003,15.7084]
[1777021272848,33.11,77782.25,0.47,0.43787,0.0003,15.70129]
[1777021277640,33.1,77779.49,0.47,0.43702,0.0003,15.69542]
[1777021277662,33.1,77779.49,0.47,0.43702,0.0003,15.69542]
[1777021278527,33.09,77776.36,0.47,0.43608,0.0003,15.6888]
[1777021283550,33.08,77775.44,0.47,0.43578,0.0003,15.6867]
[1777021283896,33.08,77775.93,0.47,0.43592,0.0003,15.6877]
[1777021283944,33.08,77775.93,0.47,0.43592,0.0003,15.6877]
[1777021283998,33.08,77775.65,0.47,0.43583,0.0003,15.68707]
[1777021285943,33.07,77776.46,0.47,0.43607,0.0003,15.68875]
[1777021286014,33.07,77776.46,0.47,0.43607,0.0003,15.68875]
[1777021291982,33.05,77774.87,0.47,0.43553,0.0003,15.67925]
[1777021295141,33.05,77774.74,0.47,0.43548,0.0003,15.67889]
[1777021295159,33.05,77774.74,0.47,0.43548,0.0003,15.67889]
[1777021295508,33.05,77772.63,0.47,0.43484,0.0003,15.67433]
[1777021296497,33.04,77768.24,0.47,0.43352,0.0003,15.66474]
[1777021300347,33.04,77768.27,0.47,0.43352,0.0003,15.6647]
[1777021300523,33.03,77765.3,0.47,0.43262,0.0003,15.65811]
[1777021302173,33.03,77764.15,0.47,0.43227,0.0003,15.65551]
[1777021302260,33.03,77764.62,0.47,0.43241,0.0003,15.65652]
[1777021305664,33.02,77764.18,0.47,0.43226,0.0003,15.65543]
[1777021306290,33.02,77760.19,0.47,0.43106,0.0003,15.64641]
[1777021309516,33.01,77756.36,0.47,0.4299,0.0003,15.63756]
[1777021315146,33.0,77756.55,0.47,0.42993,0.0003,15.63782]
[1777021320180,32.99,77758.06,0.47,0.43037,0.0003,15.64114]
[1777021324596,32.99,77752.61,0.47,0.42872,0.0003,15.62842]
[1777021326221,32.98,77744.74,0.47,0.42636,0.0003,15.6097]
[1777021327277,32.98,77744.74,0.47,0.42636,0.0003,15.6097]
[1777021327586,32.98,77741.29,0.47,0.42533,0.0003,15.60131]
[1777021328918,32.98,77738.16,0.47,0.42439,0.0003,15.5936]
[1777021329005,32.98,77738.16,0.47,0.42439,0.0003,15.5936]
[1777021330315,32.98,77728.16,0.47,0.4214,0.0003,15.56844]
[1777021333808,32.97,77725.08,0.47,0.42047,0.0003,15.56046]
[1777021333818,32.97,77725.08,0.47,0.42047,0.0003,15.56046]
[1777021334382,32.97,77723.35,0.47,0.41995,0.0003,15.55596]
[1777021339552,32.97,77721.77,0.47,0.41947,0.0003,15.55178]
[1777021342615,32.97,77728.16,0.47,0.42137,0.0003,15.56821]
[1777021347660,32.96,77725.98,0.47,0.42071,0.0003,15.56252]
[1777021352684,32.96,77725.55,0.47,0.42053,0.0003,15.5554]
[1777021354816,32.95,77725.08,0.47,0.42039,0.0003,15.55414]
[1777021355424,32.95,77725.08,0.47,0.42038,0.0003,15.55412]
[1777021360461,32.95,77725.33,0.47,0.42045,0.0003,15.55465]
[1777021361466,32.95,77721.19,0.47,0.41921,0.0003,15.54387]
[1777021366501,32.94,77722.47,0.47,0.41958,0.0003,15.54713]
[1777021371563,32.94,77721.48,0.47,0.41928,0.0003,15.54447]
[1777021374565,32.93,77727.38,0.47,0.42102,0.0003,15.55967]
[1777021376571,32.93,77731.64,0.47,0.42229,0.0003,15.57049]
[1777021379592,32.89,77725.88,0.47,0.42047,0.0003,15.55492]
[1777021384627,32.86,77728.33,0.47,0.42113,0.0003,15.56068]
[1777021387269,32.85,77725.67,0.47,0.4203,0.0003,15.55354]
[1777021387648,32.85,77725.2,0.47,0.42015,0.0003,15.5523]
[1777021392686,32.84,77717.57,0.47,0.41786,0.0003,15.53211]
[1777021396551,32.84,77717.3,0.47,0.41777,0.0003,15.53134]
[1777021396593,32.84,77717.84,0.47,0.41793,0.0003,15.53273]
[1777021398911,32.77,77717.17,0.47,0.41755,0.0003,15.52948]
[1777021398923,32.77,77717.17,0.47,0.41755,0.0003,15.52948]
[1777021399554,32.77,77717.17,0.47,0.41754,0.0003,15.5294]
[1777021402429,32.76,77717.69,0.47,0.41768,0.0003,15.53064]
[1777021402440,32.76,77717.69,0.47,0.41768,0.0003,15.53064]
[1777021402530,32.73,77715.98,0.47,0.41707,0.0003,15.52528]
[1777021407790,32.57,77715.71,0.47,0.41657,0.0003,15.52098]
[1777021413466,32.46,77712.89,0.47,0.41537,0.0003,15.50467]
[1777021418870,32.41,77709.33,0.47,0.41416,0.0003,15.49366]
[1777021423902,32.4,77709.01,0.47,0.41402,0.0003,15.49239]
[1777021425916,32.39,77696.45,0.47,0.41021,0.0003,15.45623]
[1777021430012,32.39,77698.12,0.47,0.4107,0.0003,15.46099]
[1777021430035,32.39,77698.12,0.47,0.4107,0.0003,15.46099]
[1777021430135,32.39,77698.12,0.47,0.4107,0.0003,15.46099]
[1777021430212,32.39,77698.12,0.47,0.4107,0.0003,15.46099]
[1777021430344,32.39,77698.12,0.47,0.4107,0.0003,15.46099]
[1777021430635,32.39,77699.31,0.47,0.41106,0.0003,15.46445]
[1777021432700,32.39,77699.31,0.47,0.41106,0.0003,15.46445]
[1777021433143,32.39,77700.08,0.47,0.4113,0.0003,15.46675]
[1777021436004,32.39,77702.69,0.47,0.41211,0.0003,15.47439]
[1777021436683,32.4,77702.68,0.47,0.41211,0.0003,15.47442]
[1777021441722,32.41,77704.07,0.47,0.41256,0.0003,15.47865]
[1777021441697,32.41,77708.73,0.47,0.41398,0.0003,15.49191]
[1777021441854,32.41,77708.73,0.47,0.41398,0.0003,15.49191]
[1777021442655,32.44,77711.67,0.47,0.41494,0.0003,15.50079]
[1777021444080,32.46,77712.37,0.47,0.41522,0.0003,15.50332]
[1777021444747,32.48,77712.66,0.47,0.41538,0.0003,15.50469]
[1777021449789,32.6,77713.06,0.47,0.4158,0.0003,15.50841]
[1777021452923,32.66,77712.78,0.47,0.41589,0.0003,15.50907]
[1777021453435,32.68,77712.66,0.47,0.41591,0.0003,15.50921]
[1777021458503,32.75,77713.37,0.47,0.41633,0.0003,15.51288]
[1777021463539,32.84,77713.1,0.47,0.41648,0.0003,15.5141]
[1777021467729,32.92,77719.71,0.47,0.41866,0.0003,15.53345]
[1777021468732,32.92,77723.95,0.47,0.41993,0.0003,15.54458]
[1777021470429,32.92,77725.08,0.47,0.42027,0.0003,15.54753]
[1777021470669,32.92,77724.94,0.47,0.42023,0.0003,15.54718]
[1777021472685,32.92,77721.01,0.47,0.41903,0.0003,15.53107]
[1777021477716,32.96,77719.22,0.47,0.4186,0.0003,15.5272]
[1777021482762,33.01,77718.83,0.47,0.4186,0.0003,15.52716]
[1777021483766,33.02,77714.64,0.47,0.4174,0.0003,15.51643]
[1777021483945,33.02,77714.64,0.47,0.4174,0.0003,15.51643]
[1777021484757,33.03,77713.46,0.47,0.41707,0.0003,15.5135]
[1777021486635,33.04,77713.82,0.47,0.4172,0.0003,15.5146]
[1777021486736,33.04,77715.32,0.47,0.41766,0.0003,15.51872]
[1777021491755,33.07,77716.58,0.47,0.41811,0.0003,15.52272]
[1777021495786,33.1,77721.18,0.47,0.41954,0.0003,15.53524]
[1777021500816,33.11,77723.1,0.47,0.42015,0.0003,15.54055]
[1777021502755,33.11,77703.84,0.47,0.41444,0.0003,15.48931]
[1777021503751,33.12,77698.59,0.47,0.41291,0.0003,15.475]
[1777021507699,33.16,77694.01,0.47,0.41167,0.0003,15.46319]
[1777021512730,33.21,77690.29,0.47,0.41069,0.00029,15.45371]
[1777021514556,33.21,77689.9,0.47,0.41058,0.00029,15.45265]
[1777021514748,33.21,77689.9,0.47,0.41058,0.00029,15.45265]
[1777021514805,33.21,77688.75,0.47,0.41025,0.00029,15.4494]
[1777021519840,33.21,77686.07,0.47,0.40947,0.00029,15.44181]
[1777021521565,33.21,77686.07,0.47,0.40947,0.00029,15.44185]
[1777021521653,33.22,77684.69,0.47,0.40907,0.00029,15.4379]
[1777021525701,33.25,77682.69,0.47,0.40859,0.00029,15.43306]
[1777021525761,33.26,77681.63,0.47,0.4083,0.00029,15.43026]
[1777021526022,33.26,77681.63,0.47,0.4083,0.00029,15.43026]
[1777021526629,33.26,77681.63,0.47,0.4083,0.00029,15.43022]
[1777021527635,33.26,77676.73,0.47,0.40686,0.00029,15.41584]
[1777021528125,33.26,77676.73,0.47,0.40686,0.00029,15.41584]
[1777021528140,33.26,77676.73,0.47,0.40686,0.00029,15.41584]
[1777021528642,33.26,77671.83,0.47,0.40541,0.00029,15.40127]
[1777021534138,33.25,77672.32,0.47,0.40551,0.00029,15.39669]
[1777021539711,33.25,77673.34,0.47,0.40579,0.00029,15.39956]
[1777021545767,33.24,77675.46,0.47,0.40639,0.00029,15.40558]
[1777021550802,33.23,77673.04,0.47,0.40566,0.00029,15.39822]
[1777021555838,33.23,77672.98,0.47,0.40562,0.00029,15.39789]
[1777021561552,33.22,77673.61,0.47,0.40579,0.00029,15.39957]
[1777021566921,33.21,77673.58,0.47,0.40576,0.00029,15.39932]
[1777021571953,33.21,77672.41,0.47,0.4054,0.00029,15.39566]
[1777021577512,33.2,77670.38,0.47,0.40479,0.00029,15.38944]
[1777021582517,33.2,77668.06,0.47,0.40409,0.00029,15.38222]
[1777021588042,33.18,77664.36,0.47,0.40295,0.00029,15.37044]
[1777021594109,33.17,77662.36,0.47,0.4023,0.00029,15.35807]
[1777021599144,33.16,77661.18,0.47,0.40193,0.00029,15.35425]
[1777021604325,33.16,77659.82,0.47,0.40152,0.00029,15.34991]
[1777021610403,33.15,77658.29,0.47,0.40102,0.00029,15.34467]
[1777021613235,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613254,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613537,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613580,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613616,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613768,33.11,77657.55,0.47,0.40071,0.00029,15.3414]
[1777021613771,33.1,77656.97,0.47,0.40051,0.00029,15.33925]
[1777021614580,33.1,77656.97,0.47,0.40051,0.00029,15.33925]
[1777021614661,33.1,77656.97,0.47,0.40051,0.00029,15.33925]
[1777021614673,33.1,77656.97,0.47,0.40051,0.00029,15.33925]
[1777021614809,33.1,77656.97,0.47,0.40051,0.00029,15.33925]
[1777021614872,33.09,77645.95,0.47,0.39723,0.00029,15.30371]
[1777021615533,33.09,77645.95,0.47,0.39723,0.00029,15.30371]
[1777021615573,33.09,77645.95,0.47,0.39723,0.00029,15.30371]
[1777021615737,33.08,77643.65,0.47,0.3965,0.00029,15.29575]
[1777021616445,33.08,77643.65,0.47,0.3965,0.00029,15.29575]
[1777021616592,33.08,77643.65,0.47,0.3965,0.00029,15.29575]
[1777021616691,33.06,77639.03,0.47,0.3951,0.00029,15.28017]
[1777021617415,33.06,77639.03,0.47,0.3951,0.00029,15.28017]
[1777021617445,33.06,77639.03,0.47,0.3951,0.00029,15.28017]
[1777021617457,33.06,77639.03,0.47,0.3951,0.00029,15.28017]
[1777021617635,33.06,77639.03,0.47,0.3951,0.00029,15.28017]
[1777021620340,33.04,77638.19,0.47,0.39479,0.00029,15.27674]
[1777021620401,33.04,77638.19,0.47,0.39479,0.00029,15.27674]
[1777021620444,33.04,77638.19,0.47,0.39479,0.00029,15.27674]
[1777021620494,33.04,77639.45,0.47,0.39516,0.00029,15.28083]
[1777021621610,33.04,77639.45,0.47,0.39516,0.00029,15.28083]
[1777021621691,33.04,77639.45,0.47,0.39516,0.00029,15.28083]
[1777021621714,33.04,77639.45,0.47,0.39516,0.00029,15.28083]
[1777021621772,33.04,77639.45,0.47,0.39516,0.00029,15.28083]
[1777021621815,33.04,77637.53,0.47,0.39459,0.00029,15.27446]
[1777021622194,33.04,77637.53,0.47,0.39459,0.00029,15.27446]
[1777021622318,33.04,77637.53,0.47,0.39459,0.00029,15.27446]
[1777021622522,33.04,77637.53,0.47,0.39459,0.00029,15.27446]
[1777021622624,33.04,77628.09,0.47,0.39182,0.00029,15.24281]
[1777021623407,33.04,77628.09,0.47,0.39182,0.00029,15.24281]
[1777021623477,33.04,77628.09,0.47,0.39182,0.00029,15.24281]
[1777021623597,33.04,77628.09,0.47,0.39182,0.00029,15.24281]
[1777021623786,33.04,77624.72,0.47,0.39083,0.00029,15.2313]
[1777021626698,33.04,77624.96,0.47,0.39089,0.00029,15.23206]
[1777021626703,33.04,77624.96,0.47,0.39089,0.00029,15.23206]
[1777021626804,33.04,77625.58,0.47,0.39107,0.00029,15.23415]
[1777021631405,33.03,77625.01,0.47,0.3909,0.00029,15.2321]
[1777021632069,33.03,77622.91,0.47,0.39028,0.00029,15.2249]
[1777021637412,33.03,77617.89,0.47,0.3888,0.00029,15.20745]
[1777021640788,33.03,77616.42,0.47,0.38837,0.00029,15.20231]
[1777021645248,33.03,77613.74,0.47,0.38758,0.00029,15.19284]
[1777021645751,33.03,77608.14,0.47,0.38594,0.00029,15.17306]
[1777021646750,33.03,77608.14,0.47,0.38594,0.00029,15.17306]
[1777021646829,33.03,77608.14,0.47,0.38594,0.00029,15.17306]
[1777021646895,33.03,77608.14,0.47,0.38594,0.00029,15.17306]
[1777021646935,33.03,77607.03,0.47,0.38561,0.00029,15.16907]
[1777021647687,33.03,77601.14,0.47,0.38389,0.00029,15.14791]
[1777021648276,33.03,77601.14,0.47,0.38389,0.00029,15.14791]
[1777021648844,33.03,77602.25,0.47,0.38421,0.00029,15.15188]
[1777021649337,33.03,77602.25,0.47,0.38421,0.00029,15.15188]
[1777021649501,33.03,77602.25,0.47,0.38421,0.00029,15.15187]
[1777021650365,33.03,77602.25,0.47,0.38421,0.00029,15.15187]
[1777021650439,33.03,77602.25,0.47,0.38421,0.00029,15.15187]
[1777021652001,33.02,77602.22,0.47,0.38415,0.00029,15.1457]
[1777021652976,33.02,77600.75,0.47,0.38372,0.00029,15.14038]
[1777021658524,33.02,77601.39,0.47,0.3839,0.00029,15.14261]
[1777021659901,33.02,77601.03,0.47,0.3838,0.00029,15.14129]
[1777021659911,33.02,77601.03,0.47,0.3838,0.00029,15.14129]
[1777021666440,33.02,77598.74,0.47,0.38312,0.00029,15.13288]
[1777021666667,33.02,77598.74,0.47,0.38312,0.00029,15.13288]
[1777021667204,33.02,77596.66,0.47,0.38251,0.00029,15.1253]
[1777021672478,33.01,77595.36,0.47,0.38212,0.00029,15.12037]
[1777021676989,33.01,77599.97,0.47,0.38345,0.00029,15.13695]
[1777021680793,33.01,77601.37,0.47,0.38384,0.00029,15.14189]
[1777021680926,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681051,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681104,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681209,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681422,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681473,33.01,77603.17,0.47,0.38437,0.00029,15.14834]
[1777021681721,33.0,77603.17,0.47,0.38436,0.00029,15.1483]
[1777021682733,33.0,77591.74,0.47,0.38103,0.00029,15.10663]
[1777021683286,33.0,77591.74,0.47,0.38103,0.00029,15.10663]
[1777021683298,33.0,77591.74,0.47,0.38103,0.00029,15.10663]
[1777021683892,33.0,77591.74,0.47,0.38103,0.00029,15.10663]
[1777021685398,33.0,77591.34,0.47,0.38091,0.00029,15.10512]
[1777021685594,33.0,77591.34,0.47,0.38091,0.00029,15.10512]
[1777021685948,33.0,77591.34,0.47,0.38091,0.00029,15.10512]
[1777021685991,33.0,77573.81,0.47,0.37581,0.00029,15.03913]
[1777021686081,33.0,77573.81,0.47,0.37581,0.00029,15.03913]
[1777021686260,33.0,77573.81,0.47,0.37581,0.00029,15.03913]
[1777021686837,33.0,77563.73,0.47,0.37289,0.00029,15.00008]
[1777021687773,33.0,77563.73,0.47,0.37289,0.00029,15.00008]
[1777021687874,33.0,77563.3,0.47,0.37276,0.00029,14.99832]
[1777021688900,33.0,77563.3,0.47,0.37276,0.00029,14.99832]
[1777021688977,33.0,77563.3,0.47,0.37276,0.00029,14.99832]
[1777021689227,33.0,77563.3,0.47,0.37276,0.00029,14.99827]
[1777021689528,33.0,77563.3,0.47,0.37276,0.00029,14.99827]
[1777021689650,33.0,77563.3,0.47,0.37276,0.00029,14.99827]
[1777021689718,33.0,77563.3,0.47,0.37276,0.00029,14.99827]
[1777021690014,33.0,77542.69,0.47,0.3668,0.00029,14.9159]
[1777021690118,33.0,77542.69,0.47,0.3668,0.00029,14.9159]
[1777021690270,33.0,77542.69,0.47,0.3668,0.00029,14.9159]
[1777021690748,33.0,77542.69,0.47,0.3668,0.00029,14.9159]
[1777021690789,33.0,77542.69,0.47,0.3668,0.00029,14.91584]
[1777021691515,33.0,77542.69,0.47,0.3668,0.00029,14.91584]
[1777021691531,33.0,77542.69,0.47,0.3668,0.00029,14.91584]
[1777021691794,33.0,77536.61,0.47,0.36505,0.00029,14.89088]
[1777021693471,33.0,77534.72,0.47,0.3645,0.00029,14.88304]
[1777021693580,33.0,77534.72,0.47,0.3645,0.00029,14.88304]
[1777021693809,33.0,77533.01,0.47,0.36401,0.00029,14.87592]
[1777021695048,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695055,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695119,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695130,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695182,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695240,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695471,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695541,33.0,77530.19,0.47,0.3632,0.00029,14.86416]
[1777021695992,33.0,77542.99,0.47,0.36687,0.00029,14.9169]
[1777021696135,33.0,77542.99,0.47,0.36687,0.00029,14.9169]
[1777021696153,33.0,77542.99,0.47,0.36687,0.00029,14.9169]
[1777021696470,33.0,77542.99,0.47,0.36687,0.00029,14.9169]
[1777021696505,33.0,77542.99,0.47,0.36687,0.00029,14.9169]
[1777021696828,33.0,77542.99,0.47,0.36687,0.00029,14.91688]
[1777021697835,33.0,77549.09,0.47,0.36863,0.00029,14.94156]
[1777021698925,32.99,77553.24,0.47,0.36982,0.00029,14.95818]
[1777021699124,32.99,77553.24,0.47,0.36982,0.00029,14.95818]
[1777021699143,32.99,77553.24,0.47,0.36982,0.00029,14.95818]
[1777021700141,32.99,77553.24,0.47,0.36982,0.00029,14.95815]
[1777021700856,32.99,77556.29,0.47,0.3707,0.00029,14.97028]
[1777021701197,32.99,77556.29,0.47,0.3707,0.00029,14.97028]
[1777021701806,32.99,77556.29,0.47,0.3707,0.00029,14.97028]
[1777021701864,32.99,77556.29,0.47,0.3707,0.00029,14.97028]
[1777021701870,32.99,77548.06,0.47,0.36833,0.00029,14.93732]
[1777021705267,32.99,77545.34,0.47,0.36754,0.00029,14.92625]
[1777021705510,32.99,77545.34,0.47,0.36754,0.00029,14.92625]
[1777021705734,32.99,77545.34,0.47,0.36754,0.00029,14.92625]
[1777021705862,32.99,77545.34,0.47,0.36754,0.00029,14.92625]
[1777021705969,32.99,77545.34,0.47,0.36754,0.00029,14.92625]
[1777021705954,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706103,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706158,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706228,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706348,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706625,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706694,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706724,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706754,32.99,77537.17,0.47,0.36518,0.00029,14.89284]
[1777021706906,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707363,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707587,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707737,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707839,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707889,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707987,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021708019,32.99,77537.17,0.47,0.36518,0.00029,14.89278]
[1777021707970,32.99,77503.13,0.47,0.35543,0.00029,14.74813]
[1777021708344,32.99,77503.13,0.47,0.35543,0.00029,14.74813]
[1777021708618,32.99,77503.13,0.47,0.35543,0.00029,14.74813]
[1777021708748,32.99,77503.13,0.47,0.35543,0.00029,14.74813]
[1777021708921,32.99,77503.13,0.47,0.35543,0.00029,14.74811]
[1777021709732,32.99,77503.13,0.47,0.35543,0.00029,14.74811]
[1777021709933,32.99,77499.02,0.47,0.35425,0.00028,14.72999]
[1777021710603,32.99,77499.02,0.47,0.35425,0.00028,14.72999]
[1777021710935,32.99,77497.35,0.47,0.35377,0.00028,14.72257]
[1777021712955,32.99,77502.63,0.47,0.35522,0.00029,14.7396]
[1777021715970,32.99,77506.87,0.47,0.35642,0.00029,14.75804]
[1777021716586,32.99,77506.87,0.47,0.35642,0.00029,14.75804]
[1777021716601,32.99,77506.87,0.47,0.35642,0.00029,14.75804]
[1777021716633,32.99,77506.87,0.47,0.35642,0.00029,14.75804]
[1777021719806,32.99,77507.24,0.47,0.35653,0.00029,14.7596]
[1777021719874,32.99,77507.24,0.47,0.35653,0.00029,14.7596]
[1777021719994,32.99,77507.24,0.47,0.35653,0.00029,14.7596]
[1777021720091,32.99,77506.87,0.47,0.35642,0.00029,14.75798]
[1777021720124,32.99,77506.87,0.47,0.35642,0.00029,14.75798]
[1777021720240,32.99,77506.87,0.47,0.35642,0.00029,14.75798]
[1777021720280,32.99,77506.87,0.47,0.35642,0.00029,14.75798]
[1777021720336,32.99,77506.87,0.47,0.35642,0.00029,14.75798]
[1777021721007,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721130,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721166,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721557,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721583,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721657,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721877,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021721905,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021722034,32.99,77507.66,0.47,0.35664,0.00029,14.7614]
[1777021722055,32.99,77518.03,0.47,0.35961,0.00029,14.80607]
[1777021722496,32.99,77518.03,0.47,0.35961,0.00029,14.80607]
[1777021722921,32.99,77518.03,0.47,0.35961,0.00029,14.80607]
[1777021723026,32.99,77466.32,0.47,0.34491,0.00028,14.57556]
[1777021723100,32.99,77466.32,0.47,0.34491,0.00028,14.57556]
[1777021723852,32.99,77466.32,0.47,0.34491,0.00028,14.57556]
[1777021724033,32.98,77441.95,0.47,0.33804,0.00028,14.4601]
[1777021724598,32.98,77441.95,0.47,0.33804,0.00028,14.4601]
[1777021724788,32.98,77441.95,0.47,0.33804,0.00028,14.4601]
[1777021724905,32.98,77441.95,0.47,0.33804,0.00028,14.4601]
[1777021725046,32.98,77450.57,0.47,0.34046,0.00028,14.50136]
[1777021725612,32.98,77450.57,0.47,0.34046,0.00028,14.50136]
[1777021726052,32.98,77452.88,0.47,0.34111,0.00028,14.51229]
[1777021726599,32.98,77452.88,0.47,0.34111,0.00028,14.51229]
[1777021726702,32.98,77452.88,0.47,0.34111,0.00028,14.51229]
[1777021727059,32.98,77453.3,0.47,0.34122,0.00028,14.51423]
[1777021732091,32.98,77457.03,0.47,0.34226,0.00028,14.53164]
[1777021733498,32.98,77458.59,0.47,0.3427,0.00028,14.539]
[1777021733511,32.98,77458.59,0.47,0.3427,0.00028,14.539]
[1777021733580,32.98,77454.8,0.47,0.34163,0.00028,14.5211]
[1777021736168,32.98,77457.35,0.47,0.34235,0.00028,14.53309]
[1777021736179,32.98,77457.35,0.47,0.34235,0.00028,14.53309]
[1777021737860,32.98,77459.09,0.47,0.34283,0.00028,14.54123]
[1777021738327,32.98,77459.02,0.47,0.34281,0.00028,14.54078]
[1777021739675,32.98,77459.14,0.47,0.34284,0.00028,14.54129]
[1777021740064,32.98,77458.88,0.47,0.34276,0.00028,14.54008]
[1777021740457,32.98,77458.88,0.47,0.34276,0.00028,14.54008]
[1777021740469,32.98,77458.88,0.47,0.34276,0.00028,14.54008]
[1777021742392,32.98,77459.75,0.47,0.34302,0.00028,14.54429]
[1777021742405,32.98,77459.75,0.47,0.34302,0.00028,14.54429]
[1777021746433,32.98,77460.79,0.47,0.34332,0.00028,14.54939]
[1777021746450,32.98,77460.79,0.47,0.34332,0.00028,14.54939]
[1777021746458,32.98,77460.79,0.47,0.34332,0.00028,14.54939]
[1777021746462,32.98,77460.79,0.47,0.34332,0.00028,14.54939]
[1777021748471,32.98,77460.1,0.47,0.34313,0.00028,14.54621]
[1777021748490,32.98,77460.1,0.47,0.34313,0.00028,14.54621]
[1777021749074,32.98,77460.56,0.47,0.34327,0.00028,14.54849]
[1777021752842,32.99,77468.13,0.47,0.34543,0.00028,14.58409]
[1777021753530,32.99,77468.13,0.47,0.34543,0.00028,14.58409]
[1777021753579,32.99,77468.13,0.47,0.34543,0.00028,14.58409]
[1777021754383,32.99,77466.39,0.47,0.34494,0.00028,14.57607]
[1777021754444,32.99,77466.39,0.47,0.34494,0.00028,14.57607]
[1777021760297,32.99,77467.65,0.47,0.34531,0.00028,14.58218]
[1777021762982,32.99,77463.1,0.47,0.34403,0.00028,14.56112]
[1777021765675,32.99,77461.74,0.47,0.34366,0.00028,14.55487]
[1777021765819,32.99,77461.74,0.47,0.34366,0.00028,14.55487]
[1777021765823,32.99,77461.74,0.47,0.34366,0.00028,14.55487]
[1777021765874,32.99,77461.74,0.47,0.34366,0.00028,14.55487]
[1777021765912,32.99,77452.01,0.47,0.34092,0.00028,14.50905]
[1777021766560,32.99,77452.01,0.47,0.34092,0.00028,14.50905]
[1777021766826,32.99,77452.01,0.47,0.34092,0.00028,14.50905]
[1777021766951,32.99,77452.01,0.47,0.34092,0.00028,14.50905]
[1777021767005,33.0,77449.05,0.47,0.34009,0.00028,14.49503]
[1777021767391,33.0,77449.05,0.47,0.34009,0.00028,14.49503]
[1777021768219,33.0,77449.78,0.47,0.3403,0.00028,14.49852]
[1777021768790,33.0,77449.78,0.47,0.3403,0.00028,14.49852]
[1777021770620,33.0,77450.85,0.47,0.3406,0.00028,14.50359]
[1777021770678,33.0,77450.85,0.47,0.3406,0.00028,14.50359]
[1777021770756,33.0,77450.85,0.47,0.3406,0.00028,14.50359]
[1777021770918,33.0,77450.85,0.47,0.3406,0.00028,14.50359]
[1777021771000,33.0,77450.85,0.47,0.3406,0.00028,14.50359]
[1777021771204,32.99,77449.98,0.47,0.34029,0.00028,14.49319]
[1777021771377,32.99,77449.98,0.47,0.34029,0.00028,14.49319]
[1777021773086,32.99,77443.08,0.47,0.33835,0.00028,14.46017]
[1777021774305,32.99,77443.08,0.47,0.33835,0.00028,14.46017]
[1777021774871,32.99,77443.08,0.47,0.33835,0.00028,14.46017]
[1777021774972,32.99,77440.62,0.47,0.33766,0.00028,14.4483]
[1777021777882,32.99,77438.26,0.47,0.337,0.00028,14.43687]
[1777021778074,32.99,77444.78,0.47,0.33883,0.00028,14.46826]
[1777021778467,32.99,77444.78,0.47,0.33883,0.00028,14.46826]
[1777021778480,32.99,77444.78,0.47,0.33883,0.00028,14.46826]
[1777021778556,32.99,77449.55,0.47,0.34016,0.00028,14.49102]
[1777021779799,32.99,77449.55,0.47,0.34016,0.00028,14.49102]
[1777021779834,32.99,77449.55,0.47,0.34016,0.00028,14.49102]
[1777021779849,32.99,77449.55,0.47,0.34016,0.00028,14.49102]
[1777021779858,32.99,77449.55,0.47,0.34016,0.00028,14.49102]
[1777021779886,32.99,77451.89,0.47,0.34082,0.00028,14.5021]
[1777021780419,32.99,77451.89,0.47,0.34082,0.00028,14.5021]
[1777021780474,32.99,77451.89,0.47,0.34082,0.00028,14.5021]
[1777021781012,32.99,77457.62,0.47,0.34243,0.00028,14.52914]
[1777021781456,32.99,77457.62,0.47,0.34243,0.00028,14.52914]
[1777021781513,32.99,77457.62,0.47,0.34243,0.00028,14.52914]
[1777021782216,32.99,77458.64,0.47,0.34271,0.00028,14.53389]
[1777021782253,32.99,77458.64,0.47,0.34271,0.00028,14.53389]
[1777021783073,32.99,77458.64,0.47,0.34271,0.00028,14.53389]
[1777021783083,32.99,77458.64,0.47,0.34271,0.00028,14.53389]
[1777021783076,32.99,77460.58,0.47,0.34325,0.00028,14.54292]
[1777021783157,32.99,77460.58,0.47,0.34325,0.00028,14.54292]
[1777021783913,32.99,77460.58,0.47,0.34325,0.00028,14.54292]
[1777021783972,32.99,77460.58,0.47,0.34325,0.00028,14.54292]
[1777021787492,32.99,77467.87,0.47,0.3453,0.00028,14.57678]
[1777021792525,32.99,77466.17,0.47,0.34481,0.00028,14.56872]
[1777021795547,32.99,77460.98,0.47,0.34334,0.00028,14.54442]
[1777021799531,32.98,77464.68,0.47,0.34438,0.00028,14.56161]
[1777021800047,32.98,77465.7,0.47,0.34467,0.00028,14.56632]
[1777021805338,32.98,77466.45,0.47,0.34487,0.00028,14.56967]
[1777021810651,32.98,77469.14,0.47,0.34562,0.00028,14.58194]
[1777021814504,32.98,77468.89,0.47,0.34554,0.00028,14.58067]
[1777021814519,32.98,77468.89,0.47,0.34554,0.00028,14.58067]
[1777021818645,32.97,77470.53,0.47,0.34599,0.00028,14.58808]
[1777021819537,32.97,77470.32,0.47,0.34593,0.00028,14.58706]
[1777021819718,32.97,77470.32,0.47,0.34593,0.00028,14.58702]
[1777021823520,32.97,77471.7,0.47,0.34631,0.00028,14.59325]
[1777021823578,32.97,77471.7,0.47,0.34631,0.00028,14.59325]
[1777021823830,32.97,77468.13,0.47,0.34529,0.00028,14.57669]
[1777021824964,32.97,77468.13,0.47,0.34529,0.00028,14.57669]
[1777021824978,32.97,77468.13,0.47,0.34529,0.00028,14.57669]
[1777021825066,32.97,77461.76,0.47,0.34349,0.00028,14.54695]
[1777021825921,32.97,77461.76,0.47,0.34349,0.00028,14.54695]
[1777021825979,32.97,77461.76,0.47,0.34349,0.00028,14.54695]
[1777021826057,32.97,77461.76,0.47,0.34349,0.00028,14.54695]
[1777021827678,32.97,77461.22,0.47,0.34334,0.00028,14.54438]
[1777021832921,32.97,77463.43,0.47,0.3439,0.00028,14.54841]
[1777021833345,32.97,77464.79,0.47,0.34428,0.00028,14.55474]
[1777021833355,32.97,77464.79,0.47,0.34428,0.00028,14.55474]
[1777021833747,32.97,77464.79,0.47,0.34428,0.00028,14.55474]
[1777021835512,32.97,77464.47,0.47,0.34419,0.00028,14.5532]
[1777021836056,32.97,77464.47,0.47,0.34419,0.00028,14.5532]
[1777021836912,32.97,77465.5,0.47,0.34448,0.00028,14.55798]
[1777021836999,32.97,77465.5,0.47,0.34448,0.00028,14.55798]
[1777021837188,32.97,77464.81,0.47,0.34428,0.00028,14.55474]
[1777021837864,32.97,77464.81,0.47,0.34428,0.00028,14.55474]
[1777021838122,32.97,77448.81,0.47,0.33977,0.00028,14.47915]
[1777021839127,32.97,77450.9,0.47,0.34036,0.00028,14.48911]
[1777021839847,32.97,77450.9,0.47,0.34036,0.00028,14.48911]
[1777021839853,32.97,77450.9,0.47,0.34036,0.00028,14.48911]
[1777021839931,32.97,77451.62,0.47,0.34056,0.00028,14.49253]
[1777021843326,32.97,77455.05,0.47,0.34152,0.00028,14.50879]
[1777021844047,32.97,77455.05,0.47,0.34152,0.00028,14.50879]
[1777021845956,32.97,77454.33,0.47,0.34132,0.00028,14.5054]
[1777021846010,32.97,77458.11,0.47,0.34239,0.00028,14.52329]
[1777021848181,32.97,77466.62,0.47,0.34479,0.00028,14.56316]
[1777021848548,32.97,77466.62,0.47,0.34479,0.00028,14.56316]
[1777021848923,32.97,77466.62,0.47,0.34479,0.00028,14.56316]
[1777021850625,32.97,77466.16,0.47,0.34466,0.00028,14.56101]
[1777021851123,32.97,77466.16,0.47,0.34466,0.00028,14.56101]
[1777021851165,32.97,77466.16,0.47,0.34466,0.00028,14.56101]
[1777021851203,32.97,77466.16,0.47,0.34466,0.00028,14.56101]
[1777021851170,32.97,77471.22,0.47,0.34609,0.00028,14.58446]
[1777021851950,32.97,77471.22,0.47,0.34609,0.00028,14.58446]
[1777021852034,32.97,77471.22,0.47,0.34609,0.00028,14.58446]
[1777021852171,32.97,77472.45,0.47,0.34644,0.00028,14.59011]
[1777021855657,32.97,77472.77,0.47,0.34653,0.00028,14.59154]
[1777021855669,32.97,77472.77,0.47,0.34653,0.00028,14.59154]
[1777021861006,32.96,77472.23,0.47,0.34636,0.00028,14.58892]
[1777021866041,32.96,77471.82,0.47,0.34624,0.00028,14.58689]
[1777021870259,32.96,77471.85,0.47,0.34624,0.00028,14.58691]
[1777021871081,32.96,77471.85,0.47,0.34624,0.00028,14.58688]
[1777021872733,32.96,77471.64,0.47,0.34618,0.00028,14.58588]
[1777021874312,32.96,77471.5,0.47,0.34613,0.00028,14.58518]
[1777021878163,32.96,77470.67,0.47,0.34589,0.00028,14.58125]
[1777021878231,32.96,77464.04,0.47,0.34402,0.00028,14.5504]
[1777021884175,32.95,77466.85,0.47,0.34479,0.00028,14.56324]
[1777021884648,32.95,77466.85,0.47,0.34479,0.00028,14.56324]
[1777021885149,32.95,77466.85,0.47,0.34479,0.00028,14.56324]
[1777021885213,32.95,77459.65,0.47,0.34276,0.00028,14.5295]
[1777021888519,32.95,77461.46,0.47,0.34326,0.00028,14.53789]
[1777021889203,32.95,77460.4,0.47,0.34296,0.00028,14.53288]
[1777021892508,32.95,77463.97,0.47,0.3439,0.00028,14.5433]
[1777021892520,32.95,77463.97,0.47,0.3439,0.00028,14.5433]
[1777021892540,32.95,77463.97,0.47,0.3439,0.00028,14.5433]
[1777021894573,32.95,77465.23,0.47,0.34426,0.00028,14.54914]
[1777021895244,32.95,77466.9,0.47,0.34473,0.00028,14.55692]
[1777021899795,32.95,77467.86,0.47,0.345,0.00028,14.56131]
[1777021899809,32.95,77467.86,0.47,0.345,0.00028,14.56131]
[1777021900279,32.95,77468.05,0.47,0.34505,0.00028,14.56217]
[1777021903573,32.95,77466.14,0.47,0.34451,0.00028,14.55325]
[1777021903855,32.95,77466.14,0.47,0.34451,0.00028,14.55325]
[1777021903873,32.95,77466.31,0.47,0.34455,0.00028,14.55401]
[1777021904411,32.95,77461.17,0.47,0.3431,0.00028,14.52996]
[1777021906886,32.95,77460.75,0.47,0.34298,0.00028,14.52798]
[1777021906925,32.95,77464.15,0.47,0.34394,0.00028,14.54392]
[1777021907846,32.95,77470.41,0.47,0.34571,0.00028,14.57304]
[1777021913310,32.94,77469.91,0.47,0.34556,0.00028,14.57062]
[1777021915739,32.94,77469.53,0.47,0.34545,0.00028,14.56881]
[1777021916046,32.94,77469.53,0.47,0.34545,0.00028,14.56881]
[1777021916552,32.94,77469.06,0.47,0.34532,0.00028,14.56658]
[1777021916600,32.94,77469.5,0.47,0.34544,0.00028,14.5686]
[1777021921096,32.94,77471.02,0.47,0.34587,0.00028,14.57559]
[1777021921147,32.94,77471.02,0.47,0.34587,0.00028,14.57559]
[1777021921169,32.94,77470.58,0.47,0.34574,0.00028,14.5735]
[1777021922434,32.94,77485.81,0.47,0.35006,0.00028,14.64319]
[1777021923552,32.94,77485.81,0.47,0.35006,0.00028,14.64319]
[1777021923591,32.94,77485.81,0.47,0.35006,0.00028,14.64319]
[1777021924154,32.94,77485.81,0.47,0.35006,0.00028,14.64319]
[1777021924167,32.94,77485.81,0.47,0.35006,0.00028,14.64319]
[1777021924243,32.94,77484.82,0.47,0.34978,0.00028,14.63871]
[1777021925695,32.94,77484.82,0.47,0.34978,0.00028,14.63871]
[1777021926183,32.94,77484.82,0.47,0.34978,0.00028,14.63871]
[1777021927354,32.94,77488.07,0.47,0.35071,0.00028,14.65338]
[1777021927979,32.94,77488.07,0.47,0.35071,0.00028,14.65338]
[1777021928005,32.94,77488.07,0.47,0.35071,0.00028,14.65338]
[1777021928217,32.94,77488.07,0.47,0.35071,0.00028,14.65338]
[1777021928227,32.94,77487.97,0.47,0.35068,0.00028,14.65291]
[1777021934211,32.94,77485.79,0.47,0.35006,0.00028,14.64309]
[1777021934612,32.94,77485.79,0.47,0.35006,0.00028,14.64309]
[1777021934713,32.94,77485.79,0.47,0.35006,0.00028,14.6431]
[1777021940828,32.94,77485.95,0.47,0.35011,0.00028,14.64388]
[1777021942777,32.94,77485.97,0.47,0.35011,0.00028,14.64401]
[1777021943614,32.94,77486.32,0.47,0.35022,0.00028,14.64561]
[1777021943690,32.94,77486.32,0.47,0.35022,0.00028,14.64561]
[1777021943722,32.94,77486.32,0.47,0.35022,0.00028,14.64561]
[1777021944413,32.94,77488.23,0.47,0.35076,0.00028,14.65423]
[1777021945151,32.94,77492.81,0.47,0.35207,0.00028,14.67482]
[1777021947193,32.94,77492.81,0.47,0.35207,0.00028,14.67485]
[1777021947266,32.94,77492.81,0.47,0.35207,0.00028,14.67485]
[1777021947294,32.94,77498.55,0.47,0.35371,0.00029,14.70039]
[1777021947998,32.94,77498.55,0.47,0.35371,0.00029,14.70039]
[1777021948061,32.94,77498.55,0.47,0.35371,0.00029,14.70039]
[1777021948099,32.95,77505.47,0.47,0.35569,0.00029,14.73086]
[1777021949132,32.95,77505.47,0.47,0.35569,0.00029,14.73086]
[1777021949186,32.95,77505.47,0.47,0.35569,0.00029,14.73086]
[1777021949189,32.95,77505.47,0.47,0.35569,0.00029,14.73086]
[1777021949237,32.95,77505.47,0.47,0.35569,0.00029,14.73086]
[1777021949284,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021950498,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021950915,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021951236,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021951301,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021951303,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021951327,32.95,77505.71,0.47,0.35575,0.00029,14.7319]
[1777021951327,32.94,77510.2,0.47,0.35699,0.00029,14.7453]
[1777021951884,32.94,77520.35,0.47,0.3599,0.00029,14.78895]
[1777021953445,32.94,77517.87,0.47,0.35918,0.00029,14.77836]
[1777021953489,32.94,77517.87,0.47,0.35918,0.00029,14.77836]
[1777021953497,32.94,77517.87,0.47,0.35918,0.00029,14.77836]
[1777021956322,32.94,77523.67,0.47,0.36085,0.00029,14.80307]
[1777021961710,32.94,77523.97,0.47,0.36093,0.00029,14.80426]
[1777021966657,32.94,77522.52,0.47,0.36051,0.00029,14.79803]
[1777021966723,32.94,77522.52,0.47,0.36051,0.00029,14.79803]
[1777021966917,32.94,77524.87,0.47,0.36118,0.00029,14.80798]
[1777021968017,32.94,77518.99,0.47,0.35949,0.00029,14.78292]
[1777021973419,32.94,77518.4,0.47,0.35931,0.00029,14.78026]
[1777021978830,32.94,77517.87,0.47,0.35915,0.00029,14.77792]
[1777021982987,32.94,77521.89,0.47,0.36031,0.00029,14.79504]
[1777021983067,32.94,77522.27,0.47,0.36041,0.00029,14.79664]
[1777021988900,32.93,77521.57,0.47,0.36021,0.00029,14.79356]
[1777021990981,32.93,77525.75,0.47,0.3614,0.00029,14.81124]
[1777021995949,32.93,77520.69,0.47,0.35994,0.00029,14.78961]
[1777021998610,32.93,77521.9,0.47,0.36028,0.00029,14.79472]
[1777021999239,32.93,77521.9,0.47,0.36028,0.00029,14.79472]
[1777021999340,32.93,77521.09,0.47,0.36005,0.00029,14.79124]
[1777022001273,32.93,77521.09,0.47,0.36005,0.00029,14.79122]
[1777022001343,32.93,77520.78,0.47,0.35996,0.00029,14.78988]
[1777022007026,32.93,77517.92,0.47,0.35912,0.00029,14.77751]
[1777022013068,32.93,77518.86,0.47,0.35934,0.00029,14.77529]
[1777022018104,32.92,77520.1,0.47,0.35969,0.00029,14.7805]
[1777022023138,32.92,77520.02,0.47,0.35966,0.00029,14.78005]
[1777022026538,32.92,77520.38,0.47,0.35975,0.00029,14.78153]
[1777022027347,32.92,77520.38,0.47,0.35975,0.00029,14.78153]
[1777022029782,32.92,77521.0,0.47,0.35993,0.00029,14.7841]
[1777022030814,32.92,77521.56,0.47,0.36009,0.00029,14.78646]
[1777022031524,32.92,77521.39,0.47,0.36004,0.00029,14.78571]
[1777022031703,32.92,77521.39,0.47,0.36004,0.00029,14.78571]
[1777022032201,32.92,77521.95,0.47,0.36019,0.00029,14.78807]
[1777022032915,32.92,77521.95,0.47,0.36019,0.00029,14.78807]
[1777022033209,32.92,77523.81,0.47,0.36073,0.00029,14.79594]
[1777022038243,32.91,77522.86,0.47,0.36043,0.00029,14.79162]
[1777022039140,32.91,77522.86,0.47,0.36043,0.00029,14.79162]
[1777022039149,32.91,77522.86,0.47,0.36043,0.00029,14.79162]
[1777022039191,32.91,77522.86,0.47,0.36043,0.00029,14.79162]
[1777022039408,32.91,77522.86,0.47,0.36043,0.00029,14.79162]
[1777022039330,32.91,77510.9,0.47,0.35699,0.00029,14.74014]
[1777022039480,32.91,77510.9,0.47,0.35699,0.00029,14.74014]
[1777022039616,32.91,77510.9,0.47,0.35699,0.00029,14.74014]
[1777022039880,32.91,77510.9,0.47,0.35699,0.00029,14.74014]
[1777022040269,32.91,77496.03,0.47,0.35273,0.00029,14.67463]
[1777022041728,32.91,77496.03,0.47,0.35272,0.00029,14.67452]
[1777022042271,32.91,77495.94,0.47,0.35269,0.00029,14.67405]
[1777022045388,32.91,77496.69,0.47,0.3529,0.00029,14.67727]
[1777022046024,32.91,77496.9,0.47,0.35296,0.00029,14.67815]
[1777022047944,32.9,77497.68,0.47,0.35317,0.00029,14.68155]
[1777022048111,32.9,77497.68,0.47,0.35317,0.00029,14.68155]
[1777022049986,32.9,77498.76,0.47,0.35348,0.00029,14.68629]
[1777022050327,32.9,77503.31,0.47,0.35478,0.00029,14.70637]
[1777022052307,32.9,77505.33,0.47,0.35536,0.00029,14.71522]
[1777022052342,32.9,77508.48,0.47,0.35626,0.00029,14.72897]
[1777022053639,32.9,77511.07,0.47,0.357,0.00029,14.74021]
[1777022053736,32.9,77511.07,0.47,0.357,0.00029,14.74021]
[1777022054022,32.9,77511.07,0.47,0.357,0.00029,14.74021]
[1777022054356,32.9,77513.04,0.47,0.35756,0.00029,14.74871]
[1777022056043,32.9,77513.25,0.47,0.35761,0.00029,14.74957]
[1777022057173,32.9,77513.25,0.47,0.35761,0.00029,14.74954]
[1777022057184,32.9,77513.25,0.47,0.35761,0.00029,14.74954]
[1777022059995,32.9,77517.59,0.47,0.35885,0.00029,14.76815]
[1777022065126,32.89,77520.75,0.47,0.35974,0.00029,14.78147]
[1777022072484,32.89,77521.42,0.47,0.35986,0.00029,14.77776]
[1777022076335,32.89,77521.59,0.47,0.3599,0.00029,14.77838]
[1777022076411,32.88,77521.59,0.47,0.35989,0.00029,14.77835]
[1777022076977,32.88,77521.59,0.47,0.35989,0.00029,14.77835]
[1777022077044,32.88,77521.59,0.47,0.35989,0.00029,14.77835]
[1777022077693,32.88,77521.59,0.47,0.35989,0.00029,14.77831]
[1777022077734,32.88,77521.59,0.47,0.35989,0.00029,14.77831]
[1777022080009,32.88,77522.68,0.47,0.3602,0.00029,14.78293]
[1777022080054,32.88,77522.68,0.47,0.3602,0.00029,14.78293]
[1777022085445,32.88,77523.45,0.47,0.36041,0.00029,14.78603]
[1777022088124,32.88,77523.97,0.47,0.36056,0.00029,14.78815]
[1777022088151,32.88,77523.97,0.47,0.36056,0.00029,14.78815]
[1777022088547,32.88,77524.86,0.47,0.36081,0.00029,14.79186]
[1777022088579,32.88,77524.86,0.47,0.36081,0.00029,14.79186]
[1777022093636,32.87,77527.48,0.47,0.36155,0.00029,14.80279]
[1777022095650,32.87,77532.89,0.47,0.36311,0.00029,14.82548]
[1777022099277,32.87,77532.42,0.47,0.36296,0.00029,14.82343]
[1777022099447,32.87,77532.27,0.47,0.36291,0.00029,14.8227]
[1777022100252,32.87,77532.27,0.47,0.36291,0.00029,14.8227]
[1777022100335,32.87,77532.27,0.47,0.36291,0.00029,14.8227]
[1777022100706,32.87,77535.6,0.47,0.36387,0.00029,14.83659]
[1777022100736,32.87,77535.6,0.47,0.36387,0.00029,14.83659]
[1777022101083,32.87,77542.05,0.47,0.36574,0.00029,14.8633]
[1777022103405,32.87,77542.05,0.47,0.36574,0.00029,14.8633]
[1777022103445,32.87,77542.05,0.47,0.36574,0.00029,14.8633]
[1777022103454,32.87,77542.05,0.47,0.36574,0.00029,14.8633]
[1777022103486,32.87,77545.66,0.47,0.36678,0.00029,14.87806]
[1777022103512,32.87,77545.66,0.47,0.36678,0.00029,14.87806]
[1777022104067,32.87,77545.66,0.47,0.36678,0.00029,14.87806]
[1777022104159,32.87,77545.66,0.47,0.36678,0.00029,14.87806]
[1777022104261,32.87,77558.95,0.47,0.37064,0.00029,14.93172]
[1777022104939,32.87,77558.95,0.47,0.37064,0.00029,14.93172]
[1777022106152,32.87,77562.89,0.47,0.37178,0.00029,14.94733]
[1777022106164,32.87,77562.89,0.47,0.37178,0.00029,14.94733]
[1777022106167,32.87,77562.89,0.47,0.37178,0.00029,14.94733]
[1777022106180,32.87,77562.89,0.47,0.37178,0.00029,14.94733]
[1777022106223,32.87,77564.95,0.47,0.37238,0.00029,14.95541]
[1777022106801,32.87,77564.95,0.47,0.37238,0.00029,14.95541]
[1777022107422,32.87,77564.95,0.47,0.37238,0.00029,14.95541]
[1777022107519,32.87,77565.63,0.47,0.37257,0.00029,14.95805]
[1777022107926,32.87,77565.63,0.47,0.37257,0.00029,14.95805]
[1777022108143,32.87,77571.58,0.47,0.3743,0.00029,14.98129]
[1777022109108,32.86,77580.21,0.47,0.37682,0.00029,15.01454]
[1777022110825,32.86,77581.98,0.47,0.37734,0.00029,15.02125]
[1777022110881,32.86,77581.98,0.47,0.37734,0.00029,15.02125]
[1777022110951,32.86,77581.98,0.47,0.37734,0.00029,15.02125]
[1777022111068,32.86,77581.38,0.47,0.37716,0.00029,15.01892]
[1777022112979,32.86,77581.38,0.47,0.37716,0.00029,15.01892]
[1777022113042,32.86,77585.64,0.47,0.3784,0.00029,15.035]
[1777022114513,32.86,77585.64,0.47,0.3784,0.00029,15.035]
[1777022115492,32.86,77585.64,0.47,0.3784,0.00029,15.035]
[1777022116130,32.86,77582.02,0.47,0.37733,0.00029,15.02118]
[1777022118975,32.86,77583.16,0.47,0.37765,0.00029,15.02539]
[1777022119489,32.86,77582.31,0.47,0.3774,0.00029,15.02211]
[1777022120477,32.86,77582.31,0.47,0.3774,0.00029,15.02211]
[1777022120489,32.86,77582.31,0.47,0.3774,0.00029,15.02211]
[1777022120415,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022120996,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022121169,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022121191,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022121276,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022121288,32.85,77589.16,0.47,0.3794,0.00029,15.04795]
[1777022121291,32.85,77590.82,0.47,0.37988,0.00029,15.05411]
[1777022122996,32.85,77592.18,0.47,0.38028,0.00029,15.05913]
[1777022123009,32.85,77592.18,0.47,0.38028,0.00029,15.05913]
[1777022123513,32.85,77592.38,0.47,0.38033,0.00029,15.05981]
[1777022126389,32.85,77595.03,0.47,0.3811,0.00029,15.06956]
[1777022126415,32.85,77595.03,0.47,0.3811,0.00029,15.06956]
[1777022126490,32.85,77594.38,0.47,0.38091,0.00029,15.06709]
[1777022127166,32.85,77594.38,0.47,0.38091,0.00029,15.06709]
[1777022127256,32.85,77594.38,0.47,0.38091,0.00029,15.06709]
[1777022127389,32.85,77600.91,0.47,0.38282,0.00029,15.09112]
[1777022127645,32.85,77600.91,0.47,0.38282,0.00029,15.09112]
[1777022128083,32.85,77612.98,0.47,0.38637,0.00029,15.13464]
[1777022129192,32.85,77612.98,0.47,0.38637,0.00029,15.13464]
[1777022129224,32.85,77612.98,0.47,0.38637,0.00029,15.13464]
[1777022129398,32.84,77621.46,0.47,0.38886,0.0003,15.16447]
[1777022130304,32.84,77621.46,0.47,0.38886,0.0003,15.16447]
[1777022130386,32.84,77621.17,0.47,0.38877,0.0003,15.16342]
[1777022132324,32.84,77621.17,0.47,0.38877,0.0003,15.16338]
[1777022132338,32.84,77621.17,0.47,0.38877,0.0003,15.16338]
[1777022132526,32.84,77628.27,0.47,0.39082,0.0003,15.18191]
[1777022132726,32.84,77628.27,0.47,0.39082,0.0003,15.18191]
[1777022134594,32.84,77629.91,0.47,0.3913,0.0003,15.18743]
[1777022135481,32.84,77629.91,0.47,0.3913,0.0003,15.18743]
[1777022137279,32.84,77628.81,0.47,0.39096,0.0003,15.18356]
[1777022137381,32.83,77628.11,0.47,0.39075,0.0003,15.1811]
[1777022141329,32.83,77627.18,0.47,0.39046,0.0003,15.17776]
[1777022141476,32.83,77627.18,0.47,0.39046,0.0003,15.17776]
[1777022141380,32.83,77620.29,0.47,0.38842,0.0003,15.15376]
[1777022141828,32.83,77620.29,0.47,0.38842,0.0003,15.15376]
[1777022141853,32.83,77620.29,0.47,0.38842,0.0003,15.15376]
[1777022142580,32.83,77620.29,0.47,0.38842,0.0003,15.15373]
[1777022142611,32.83,77620.29,0.47,0.38842,0.0003,15.15373]
[1777022144113,32.83,77620.85,0.47,0.38858,0.0003,15.15565]
[1777022144150,32.83,77620.85,0.47,0.38858,0.0003,15.15565]
[1777022144214,32.83,77621.22,0.47,0.38869,0.0003,15.15691]
[1777022145332,32.83,77621.22,0.47,0.38869,0.0003,15.15691]
[1777022145399,32.83,77619.76,0.47,0.38825,0.0003,15.15175]
[1777022147633,32.82,77618.91,0.47,0.38799,0.0003,15.14867]
[1777022147710,32.82,77618.91,0.47,0.38799,0.0003,15.14867]
[1777022147928,32.82,77618.91,0.47,0.38799,0.0003,15.14867]
[1777022148521,32.82,77618.91,0.47,0.38799,0.0003,15.14867]
[1777022148265,32.82,77621.41,0.47,0.38873,0.0003,15.15739]
[1777022148566,32.82,77621.41,0.47,0.38873,0.0003,15.15739]
[1777022148765,32.82,77621.41,0.47,0.38873,0.0003,15.15739]
[1777022148795,32.82,77621.41,0.47,0.38873,0.0003,15.15739]
[1777022149021,32.82,77621.41,0.47,0.38872,0.0003,15.15736]
[1777022150031,32.82,77629.27,0.47,0.39104,0.0003,15.18452]
[1777022151879,32.82,77630.81,0.47,0.39149,0.0003,15.18973]
[1777022151889,32.82,77630.81,0.47,0.39149,0.0003,15.18973]
[1777022152819,32.82,77631.07,0.47,0.39156,0.0003,15.19055]
[1777022152841,32.82,77631.07,0.47,0.39156,0.0003,15.19055]
[1777022153483,32.82,77631.07,0.47,0.39156,0.0003,15.19055]
[1777022153542,32.81,77633.62,0.47,0.39231,0.0003,15.19919]
[1777022159531,32.81,77632.76,0.47,0.39204,0.0003,15.19603]
[1777022159558,32.81,77632.74,0.47,0.39202,0.0003,15.1959]
[1777022159584,32.81,77632.74,0.47,0.39202,0.0003,15.1959]
[1777022160152,32.8,77633.04,0.47,0.39211,0.0003,15.19686]
[1777022165480,32.8,77632.72,0.47,0.39199,0.0003,15.19552]
[1777022171121,32.79,77632.73,0.47,0.39196,0.0003,15.19521]
[1777022176262,32.78,77631.87,0.47,0.39169,0.0003,15.19205]
[1777022181790,32.76,77632.59,0.47,0.39182,0.0003,15.19362]
[1777022187288,32.75,77634.38,0.47,0.39232,0.0003,15.19947]
[1777022192323,32.74,77633.89,0.47,0.39209,0.0003,15.19131]
[1777022196343,32.74,77634.6,0.47,0.3923,0.0003,15.19363]
[1777022196414,32.74,77634.6,0.47,0.3923,0.0003,15.19363]
[1777022198093,32.73,77633.84,0.47,0.39206,0.0003,15.19098]
[1777022198367,32.73,77633.95,0.47,0.39209,0.0003,15.19132]
[1777022203402,32.73,77633.45,0.47,0.39193,0.0003,15.18946]
[1777022204809,32.73,77633.45,0.47,0.39193,0.0003,15.18943]
[1777022204858,32.73,77633.45,0.47,0.39193,0.0003,15.18943]
[1777022206214,32.73,77633.68,0.47,0.39199,0.0003,15.19019]
[1777022206421,32.73,77633.73,0.47,0.39201,0.0003,15.19033]
[1777022211458,32.72,77634.85,0.47,0.39233,0.0003,15.194]
[1777022216492,32.72,77634.15,0.47,0.3921,0.0003,15.19146]
[1777022221525,32.71,77633.75,0.47,0.39197,0.0003,15.18996]
[1777022222175,32.71,77633.75,0.47,0.39197,0.0003,15.18996]
[1777022222223,32.71,77633.75,0.47,0.39197,0.0003,15.18996]
[1777022222294,32.71,77633.75,0.47,0.39197,0.0003,15.18996]
[1777022222534,32.71,77633.82,0.47,0.39199,0.0003,15.19017]
[1777022223566,32.71,77627.69,0.47,0.39017,0.0003,15.16905]
[1777022225638,32.71,77628.0,0.47,0.39026,0.0003,15.17008]
[1777022226486,32.71,77628.0,0.47,0.39026,0.0003,15.17008]
[1777022226588,32.71,77629.21,0.47,0.39061,0.0003,15.17425]
[1777022230570,32.71,77628.99,0.47,0.39054,0.0003,15.17342]
[1777022230619,32.71,77628.99,0.47,0.39054,0.0003,15.17342]
[1777022232559,32.71,77629.63,0.47,0.39072,0.0003,15.17553]
[1777022232585,32.71,77629.63,0.47,0.39072,0.0003,15.17553]
[1777022237638,32.7,77631.16,0.47,0.39116,0.0003,15.1806]
[1777022242673,32.7,77629.84,0.47,0.39075,0.0003,15.17588]
[1777022248501,32.69,77630.03,0.47,0.39079,0.0003,15.1764]
[1777022248775,32.69,77630.26,0.47,0.39086,0.0003,15.17711]
[1777022249456,32.69,77630.39,0.47,0.39089,0.0003,15.1775]
[1777022254500,32.68,77629.58,0.47,0.39059,0.0003,15.16847]
[1777022259739,32.68,77629.33,0.47,0.39049,0.0003,15.16732]
[1777022260035,32.68,77629.33,0.47,0.39049,0.0003,15.16732]
[1777022260817,32.68,77629.43,0.47,0.39051,0.0003,15.16761]
[1777022266552,32.67,77629.68,0.47,0.39056,0.0003,15.16821]
[1777022269083,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269166,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269180,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269289,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269491,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269592,32.67,77629.34,0.47,0.39046,0.0003,15.16699]
[1777022269660,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022269839,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022269979,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270050,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270278,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270397,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270472,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270515,32.67,77629.76,0.47,0.39057,0.0003,15.16837]
[1777022270578,32.67,77578.37,0.47,0.37538,0.00029,14.97965]
[1777022270785,32.67,77578.37,0.47,0.37538,0.00029,14.97965]
[1777022270868,32.67,77578.37,0.47,0.37538,0.00029,14.97965]
[1777022271544,32.67,77578.37,0.47,0.37538,0.00029,14.97965]
[1777022271645,32.66,77551.11,0.47,0.36737,0.00029,14.87068]
[1777022272610,32.66,77551.11,0.47,0.36737,0.00029,14.87068]
[1777022272657,32.66,77551.11,0.47,0.36737,0.00029,14.87068]
[1777022272614,32.66,77546.58,0.47,0.36605,0.00029,14.85198]
[1777022272725,32.66,77546.58,0.47,0.36605,0.00029,14.85198]
[1777022272811,32.66,77546.58,0.47,0.36605,0.00029,14.85198]
[1777022272821,32.66,77546.58,0.47,0.36605,0.00029,14.85198]
[1777022273696,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274393,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274404,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274406,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274485,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274539,32.66,77542.3,0.47,0.3648,0.00029,14.83417]
[1777022274581,32.66,77537.36,0.47,0.36335,0.00029,14.81341]
[1777022275231,32.66,77537.36,0.47,0.36335,0.00029,14.81341]
[1777022276073,32.66,77535.46,0.47,0.36279,0.00029,14.80534]
[1777022276394,32.66,77535.46,0.47,0.36279,0.00029,14.80534]
[1777022276479,32.66,77532.61,0.47,0.36196,0.00029,14.79321]
[1777022278482,32.65,77539.77,0.47,0.36403,0.00029,14.82327]
[1777022279333,32.65,77539.77,0.47,0.36403,0.00029,14.82327]
[1777022279361,32.65,77540.19,0.47,0.36415,0.00029,14.82495]
[1777022285363,32.65,77539.84,0.47,0.36403,0.00029,14.82319]
[1777022289022,32.64,77538.27,0.47,0.36355,0.00029,14.81634]
[1777022289092,32.64,77538.27,0.47,0.36355,0.00029,14.81634]
[1777022289187,32.64,77538.27,0.47,0.36355,0.00029,14.81634]
[1777022289250,32.64,77539.3,0.47,0.36385,0.00029,14.8206]
[1777022290461,32.64,77549.59,0.47,0.36684,0.00029,14.86327]
[1777022291451,32.64,77549.59,0.47,0.36684,0.00029,14.86327]
[1777022291552,32.64,77543.41,0.47,0.36503,0.00029,14.83761]
[1777022297455,32.64,77543.71,0.47,0.36511,0.00029,14.83866]
[1777022297514,32.63,77544.11,0.47,0.36521,0.00029,14.84022]
[1777022302869,32.63,77543.79,0.47,0.36511,0.00029,14.83868]
[1777022307228,32.63,77541.89,0.47,0.36454,0.00029,14.83055]
[1777022307255,32.63,77541.89,0.47,0.36454,0.00029,14.83055]
[1777022308690,32.62,77534.13,0.47,0.36226,0.00029,14.7977]
[1777022309677,32.62,77534.13,0.47,0.36226,0.00029,14.7977]
[1777022310517,32.62,77534.13,0.47,0.36226,0.00029,14.7977]
[1777022310653,32.62,77528.36,0.47,0.36057,0.00029,14.77297]
[1777022311710,32.62,77528.36,0.47,0.36057,0.00029,14.77297]
[1777022311717,32.62,77527.15,0.47,0.36016,0.00029,14.76155]
[1777022315506,32.62,77526.24,0.47,0.35989,0.00029,14.75742]
[1777022315520,32.62,77526.24,0.47,0.35989,0.00029,14.75742]
[1777022315565,32.62,77526.24,0.47,0.35989,0.00029,14.75742]
[1777022315573,32.62,77523.33,0.47,0.35903,0.00029,14.74479]
[1777022317565,32.61,77515.27,0.47,0.35668,0.00029,14.70949]
[1777022322913,32.61,77516.07,0.47,0.35689,0.00029,14.71268]
[1777022323842,32.61,77515.81,0.47,0.35681,0.00029,14.71136]
[1777022324253,32.61,77515.81,0.47,0.35681,0.00029,14.71136]
[1777022325268,32.61,77515.81,0.47,0.35681,0.00029,14.71136]
[1777022325311,32.61,77515.81,0.47,0.35681,0.00029,14.71136]
[1777022325432,32.61,77515.81,0.47,0.35681,0.00029,14.71136]
[1777022325848,32.6,77517.36,0.47,0.35724,0.00029,14.71797]
[1777022325891,32.6,77517.36,0.47,0.35724,0.00029,14.71797]
[1777022327922,32.6,77516.62,0.47,0.35702,0.00029,14.71464]
[1777022328359,32.6,77516.62,0.47,0.35702,0.00029,14.71464]
[1777022329513,32.6,77522.9,0.47,0.35883,0.00029,14.74174]
[1777022335327,32.59,77523.14,0.47,0.35886,0.00029,14.74232]
[1777022341370,32.58,77521.86,0.47,0.35844,0.00029,14.73609]
[1777022347407,32.57,77520.43,0.47,0.358,0.00029,14.72948]
[1777022347463,32.57,77520.43,0.47,0.358,0.00029,14.72948]
[1777022347596,32.57,77520.43,0.47,0.35799,0.00029,14.72928]
[1777022348201,32.57,77520.43,0.47,0.35799,0.00029,14.72928]
[1777022348211,32.57,77520.43,0.47,0.35799,0.00029,14.72928]
[1777022348418,32.57,77520.43,0.47,0.35798,0.00029,14.72918]
[1777022351447,32.57,77521.87,0.47,0.35839,0.00029,14.73532]
[1777022351496,32.57,77521.87,0.47,0.35839,0.00029,14.73532]
[1777022351653,32.56,77531.46,0.47,0.36118,0.00029,14.77663]
[1777022353216,32.56,77531.46,0.47,0.36117,0.00029,14.77657]
[1777022353282,32.56,77531.46,0.47,0.36117,0.00029,14.77657]
[1777022353747,32.56,77531.46,0.47,0.36117,0.00029,14.77657]
[1777022353453,32.56,77531.6,0.47,0.36121,0.00029,14.77712]
[1777022354460,32.56,77532.82,0.47,0.36156,0.00029,14.78227]
[1777022357093,32.56,77533.54,0.47,0.36176,0.00029,14.78523]
[1777022357197,32.56,77533.54,0.47,0.36176,0.00029,14.78523]
[1777022360503,32.56,77538.74,0.47,0.36327,0.00029,14.80707]
[1777022360938,32.56,77538.74,0.47,0.36327,0.00029,14.80707]
[1777022362393,32.55,77539.26,0.47,0.36341,0.00029,14.80921]
[1777022362399,32.55,77539.26,0.47,0.36341,0.00029,14.80921]
[1777022362517,32.55,77539.36,0.47,0.36344,0.00029,14.80957]
[1777022363471,32.55,77539.36,0.47,0.36344,0.00029,14.80957]
[1777022363782,32.55,77543.78,0.47,0.36473,0.00029,14.82808]
[1777022363823,32.55,77543.78,0.47,0.36473,0.00029,14.82808]
[1777022363912,32.55,77543.78,0.47,0.36473,0.00029,14.82808]
[1777022364457,32.55,77543.78,0.47,0.36473,0.00029,14.82808]
[1777022364804,32.55,77543.78,0.47,0.36472,0.00029,14.82802]
[1777022365574,32.55,77552.62,0.47,0.36731,0.00029,14.86464]
[1777022367033,32.55,77553.0,0.47,0.36742,0.00029,14.86616]
[1777022367487,32.55,77553.0,0.47,0.36742,0.00029,14.86616]
[1777022367578,32.55,77554.55,0.47,0.36787,0.00029,14.87247]
[1777022368480,32.55,77554.55,0.47,0.36787,0.00029,14.87247]
[1777022368564,32.55,77554.55,0.47,0.36787,0.00029,14.87247]
[1777022368734,32.55,77555.03,0.47,0.368,0.00029,14.87438]
[1777022370516,32.55,77555.26,0.47,0.36807,0.00029,14.87527]
[1777022370735,32.55,77558.76,0.47,0.36909,0.00029,14.8895]
[1777022372640,32.54,77559.17,0.47,0.36916,0.00029,14.885]
[1777022372709,32.54,77559.17,0.47,0.36916,0.00029,14.885]
[1777022373684,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022373926,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022374638,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022374643,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022374676,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022374727,32.54,77565.35,0.47,0.37096,0.00029,14.90983]
[1777022374766,32.54,77565.3,0.47,0.37095,0.00029,14.9096]
[1777022375996,32.54,77565.3,0.47,0.37095,0.00029,14.9096]
[1777022376053,32.54,77565.3,0.47,0.37095,0.00029,14.9096]
[1777022377442,32.54,77565.3,0.47,0.37094,0.00029,14.90951]
[1777022377488,32.54,77565.3,0.47,0.37094,0.00029,14.90951]
[1777022378640,32.54,77565.07,0.47,0.37087,0.00029,14.90854]
[1777022378697,32.54,77565.07,0.47,0.37087,0.00029,14.90854]
[1777022379697,32.54,77565.07,0.47,0.37087,0.00029,14.90849]
[1777022379799,32.54,77565.4,0.47,0.37096,0.00029,14.90977]
[1777022380710,32.54,77565.4,0.47,0.37096,0.00029,14.90977]
[1777022380747,32.54,77570.02,0.47,0.37232,0.00029,14.9282]
[1777022381442,32.54,77570.02,0.47,0.37232,0.00029,14.9282]
[1777022382706,32.54,77570.02,0.47,0.37231,0.00029,14.92816]
[1777022383501,32.53,77572.18,0.47,0.37295,0.00029,14.93668]
[1777022383568,32.53,77572.18,0.47,0.37295,0.00029,14.93668]
[1777022384742,32.53,77573.69,0.47,0.37339,0.00029,14.94259]
[1777022384795,32.53,77573.69,0.47,0.37339,0.00029,14.94259]
[1777022389774,32.53,77571.88,0.47,0.37283,0.00029,14.93509]
[1777022390826,32.52,77571.82,0.47,0.3728,0.00029,14.93472]
[1777022391720,32.52,77576.1,0.47,0.37406,0.0003,14.95156]
[1777022394318,32.52,77578.52,0.47,0.37476,0.0003,14.96089]
[1777022394742,32.52,77580.48,0.47,0.37533,0.0003,14.96849]
[1777022396917,32.52,77581.75,0.47,0.3757,0.0003,14.97336]
[1777022397010,32.52,77581.75,0.47,0.3757,0.0003,14.97336]
[1777022400276,32.51,77582.81,0.47,0.376,0.0003,14.97735]
[1777022400886,32.51,77582.98,0.47,0.37605,0.0003,14.97801]
[1777022401489,32.51,77582.98,0.47,0.37605,0.0003,14.97801]
[1777022401792,32.51,77587.22,0.47,0.37731,0.0003,14.99438]
[1777022402599,32.51,77587.22,0.47,0.37731,0.0003,14.99438]
[1777022402799,32.51,77582.66,0.47,0.37595,0.0003,14.97667]
[1777022403017,32.51,77582.66,0.47,0.37595,0.0003,14.97667]
[1777022403814,32.51,77580.23,0.47,0.37523,0.0003,14.96711]
[1777022404933,32.51,77580.23,0.47,0.37523,0.0003,14.96711]
[1777022404991,32.51,77580.92,0.47,0.37543,0.0003,14.96977]
[1777022405828,32.51,77580.92,0.47,0.37542,0.0003,14.96973]
[1777022406827,32.5,77575.23,0.47,0.37371,0.0003,14.94701]
[1777022411863,32.47,77574.87,0.47,0.37349,0.0003,14.94414]
[1777022413159,32.46,77574.62,0.47,0.37339,0.0003,14.94284]
[1777022414455,32.46,77574.37,0.47,0.37329,0.0003,14.94154]
[1777022414884,32.45,77572.9,0.47,0.37284,0.0003,14.9354]
[1777022417190,32.44,77571.38,0.47,0.37234,0.0003,14.92881]
[1777022417907,32.43,77571.47,0.47,0.37233,0.0003,14.92867]
[1777022422942,32.4,77568.76,0.47,0.3714,0.0003,14.91612]
[1777022428983,32.39,77568.44,0.47,0.37128,0.0003,14.91453]
[1777022432338,32.39,77565.93,0.47,0.37048,0.0003,14.89812]
[1777022432404,32.39,77565.93,0.47,0.37048,0.0003,14.89812]
[1777022433038,32.39,77563.58,0.47,0.36978,0.0003,14.88859]
[1777022433101,32.39,77563.58,0.47,0.36978,0.0003,14.88859]
[1777022435251,32.39,77556.21,0.47,0.3676,0.00029,14.85828]
[1777022435490,32.39,77556.21,0.47,0.3676,0.00029,14.85828]
[1777022435871,32.39,77555.99,0.47,0.36753,0.00029,14.85727]
[1777022436445,32.39,77555.99,0.47,0.36753,0.00029,14.85727]
[1777022436520,32.39,77555.99,0.47,0.36753,0.00029,14.85727]
[1777022437698,32.39,77555.99,0.47,0.36752,0.00029,14.85723]
[1777022437724,32.39,77555.99,0.47,0.36752,0.00029,14.85723]
[1777022440026,32.38,77555.51,0.47,0.36737,0.00029,14.85515]
[1777022440072,32.38,77555.51,0.47,0.36737,0.00029,14.85515]
[1777022445251,32.38,77554.73,0.47,0.36713,0.00029,14.85171]
[1777022451102,32.37,77554.34,0.47,0.36699,0.00029,14.84979]
[1777022454594,32.36,77554.84,0.47,0.36708,0.0003,14.85111]
[1777022455845,32.35,77554.7,0.47,0.36699,0.0003,14.84985]
[1777022456027,32.35,77553.59,0.47,0.36666,0.0003,14.84518]
[1777022459981,32.32,77548.24,0.47,0.36495,0.00029,14.82104]
[1777022462503,32.3,77548.72,0.47,0.36504,0.0003,14.82234]
[1777022463990,32.3,77548.67,0.47,0.36502,0.0003,14.82207]
[1777022463963,32.3,77542.54,0.47,0.36321,0.00029,14.79607]
[1777022464946,32.29,77541.05,0.47,0.36273,0.00029,14.78927]
[1777022465406,32.29,77541.05,0.47,0.36273,0.00029,14.78927]
[1777022466004,32.29,77541.13,0.47,0.36273,0.00029,14.78923]
[1777022467786,32.29,77541.66,0.47,0.36289,0.00029,14.7915]
[1777022467819,32.29,77541.66,0.47,0.36289,0.00029,14.7915]
[1777022468011,32.29,77541.66,0.47,0.36289,0.00029,14.7915]
[1777022468092,32.27,77539.76,0.47,0.36225,0.00029,14.78228]
[1777022472952,32.27,77543.46,0.47,0.36333,0.00029,14.79794]
[1777022474077,32.27,77542.12,0.47,0.36293,0.00029,14.79214]
[1777022474780,32.27,77542.12,0.47,0.36293,0.00029,14.79214]
[1777022474837,32.27,77542.12,0.47,0.36293,0.00029,14.79214]
[1777022476111,32.26,77543.45,0.47,0.36331,0.0003,14.7977]
[1777022476198,32.26,77543.45,0.47,0.36331,0.0003,14.7977]
[1777022481362,32.26,77546.48,0.47,0.36419,0.0003,14.81028]
[1777022487395,32.26,77547.41,0.47,0.36445,0.0003,14.81408]
[1777022490339,32.26,77549.57,0.47,0.36508,0.0003,14.82313]
[1777022490983,32.25,77549.8,0.47,0.36515,0.0003,14.82402]
[1777022496037,32.25,77551.81,0.47,0.36568,0.0003,14.82623]
[1777022496576,32.25,77552.13,0.47,0.36577,0.0003,14.82753]
[1777022498470,32.25,77552.13,0.47,0.36577,0.0003,14.82751]
[1777022498507,32.25,77552.83,0.47,0.36598,0.0003,14.83042]
[1777022501931,32.25,77559.29,0.47,0.36788,0.0003,14.85714]
[1777022503111,32.25,77558.4,0.47,0.36761,0.0003,14.85342]
[1777022503728,32.25,77558.4,0.47,0.36761,0.0003,14.85342]
[1777022503837,32.25,77558.4,0.47,0.36761,0.0003,14.85342]
[1777022503982,32.25,77577.78,0.47,0.37337,0.0003,14.93218]
[1777022504264,32.25,77577.78,0.47,0.37337,0.0003,14.93218]
[1777022504522,32.25,77577.78,0.47,0.37337,0.0003,14.93215]
[1777022506148,32.25,77576.41,0.47,0.37296,0.0003,14.92666]
[1777022506174,32.25,77576.41,0.47,0.37296,0.0003,14.92666]
[1777022506538,32.25,77576.41,0.47,0.37296,0.0003,14.92666]
[1777022508693,32.25,77576.59,0.47,0.37301,0.0003,14.92733]
[1777022508731,32.25,77576.59,0.47,0.37301,0.0003,14.92733]
[1777022508768,32.25,77576.59,0.47,0.37301,0.0003,14.92733]
[1777022510827,32.24,77575.48,0.47,0.37268,0.0003,14.92287]
[1777022510923,32.24,77579.74,0.47,0.37394,0.0003,14.93982]
[1777022512741,32.24,77579.74,0.47,0.37394,0.0003,14.93979]
[1777022512789,32.24,77578.12,0.47,0.37345,0.0003,14.93331]
[1777022516613,32.24,77576.22,0.47,0.37288,0.0003,14.92566]
[1777022516775,32.24,77576.22,0.47,0.37288,0.0003,14.92566]
[1777022516824,32.24,77575.19,0.47,0.37258,0.0003,14.92152]
[1777022518305,32.24,77575.19,0.47,0.37257,0.0003,14.92148]
[1777022518372,32.24,77575.19,0.47,0.37257,0.0003,14.92148]
[1777022518792,32.24,77575.19,0.47,0.37257,0.0003,14.92148]
[1777022518843,32.24,77575.19,0.47,0.37257,0.0003,14.92148]
[1777022524606,32.24,77570.28,0.47,0.37109,0.0003,14.90144]
[1777022526888,32.23,77568.15,0.47,0.37045,0.0003,14.89267]
[1777022526928,32.23,77568.15,0.47,0.37045,0.0003,14.89267]
[1777022532377,32.23,77565.8,0.47,0.36973,0.0003,14.88289]
[1777022536435,32.23,77564.68,0.47,0.36939,0.0003,14.87814]
[1777022536581,32.23,77564.68,0.47,0.36939,0.0003,14.87814]
[1777022542796,32.22,77563.62,0.47,0.36905,0.0003,14.8735]
[1777022547827,32.22,77562.92,0.47,0.36883,0.0003,14.8704]
[1777022550552,32.22,77563.58,0.47,0.36902,0.0003,14.87303]
[1777022551122,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022551300,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022551329,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022551346,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022551547,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022551853,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022552956,32.21,77558.59,0.47,0.36747,0.0003,14.84614]
[1777022553051,32.21,77552.77,0.47,0.36574,0.0003,14.82178]
[1777022553758,32.21,77552.77,0.47,0.36574,0.0003,14.82178]
[1777022554631,32.21,77552.77,0.47,0.36574,0.0003,14.82178]
[1777022554671,32.21,77552.77,0.47,0.36574,0.0003,14.82178]
[1777022554706,32.21,77552.77,0.47,0.36574,0.0003,14.82178]
[1777022555337,32.21,77553.47,0.47,0.36595,0.0003,14.82467]
[1777022555680,32.21,77553.47,0.47,0.36595,0.0003,14.82467]
[1777022555881,32.21,77554.93,0.47,0.36638,0.0003,14.83074]
[1777022556279,32.21,77554.93,0.47,0.36638,0.0003,14.83074]
[1777022556577,32.21,77554.93,0.47,0.36638,0.0003,14.83074]
[1777022556666,32.21,77554.93,0.47,0.36638,0.0003,14.83074]
[1777022556752,32.21,77554.93,0.47,0.36638,0.0003,14.83074]
[1777022557034,32.21,77549.0,0.47,0.36462,0.0003,14.80575]
[1777022559776,32.21,77545.5,0.47,0.36357,0.0003,14.79077]
[1777022559911,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560238,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560661,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560727,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560829,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560861,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022560917,32.19,77543.68,0.47,0.36297,0.0003,14.78209]
[1777022561005,32.18,77517.21,0.47,0.35513,0.00029,14.66559]
[1777022561335,32.18,77517.21,0.47,0.35513,0.00029,14.66559]
[1777022561650,32.18,77517.21,0.47,0.35513,0.00029,14.66559]
[1777022562053,32.18,77498.0,0.47,0.3495,0.00029,14.57795]
[1777022562740,32.18,77498.0,0.47,0.3495,0.00029,14.57795]
[1777022562942,32.15,77498.0,0.47,0.34937,0.00029,14.57597]
[1777022563680,32.15,77498.0,0.47,0.34937,0.00029,14.57597]
[1777022563795,32.15,77498.0,0.47,0.34937,0.00029,14.57597]
[1777022563949,32.15,77498.99,0.47,0.34964,0.00029,14.58022]
[1777022564670,32.15,77498.99,0.47,0.34964,0.00029,14.58022]
[1777022564746,32.15,77498.99,0.47,0.34964,0.00029,14.58022]
[1777022564749,32.15,77498.99,0.47,0.34964,0.00029,14.58022]
[1777022564954,32.15,77491.75,0.47,0.34752,0.00029,14.54645]
[1777022565734,32.15,77491.75,0.47,0.34752,0.00029,14.54645]
[1777022565822,32.15,77491.75,0.47,0.34752,0.00029,14.54645]
[1777022565855,32.15,77491.75,0.47,0.34752,0.00029,14.54645]
[1777022566067,32.15,77483.95,0.47,0.34525,0.00029,14.50961]
[1777022566597,32.15,77483.95,0.47,0.34525,0.00029,14.50961]
[1777022566969,32.15,77483.95,0.47,0.34525,0.00029,14.50957]
[1777022567232,32.15,77483.95,0.47,0.34525,0.00029,14.50957]
[1777022567255,32.15,77483.95,0.47,0.34525,0.00029,14.50957]
[1777022567976,32.15,77481.78,0.47,0.34461,0.00029,14.49922]
[1777022570942,32.15,77485.27,0.47,0.34563,0.00029,14.51585]
[1777022571033,32.15,77485.27,0.47,0.34563,0.00029,14.51585]
[1777022573487,32.15,77490.01,0.47,0.34701,0.00029,14.53813]
[1777022574023,32.15,77483.2,0.47,0.34502,0.00029,14.50589]
[1777022575246,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022575296,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022575331,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022575651,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022575662,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022575726,32.15,77483.49,0.47,0.34512,0.00029,14.50758]
[1777022578430,32.16,77481.85,0.47,0.34471,0.00029,14.50076]
[1777022578461,32.16,77481.85,0.47,0.34471,0.00029,14.50076]
[1777022578529,32.16,77481.85,0.47,0.34471,0.00029,14.50076]
[1777022578556,32.16,77481.85,0.47,0.34471,0.00029,14.50076]
[1777022579059,32.17,77482.93,0.47,0.34505,0.00029,14.50627]
[1777022580069,32.18,77492.59,0.47,0.3479,0.00029,14.55239]
[1777022581227,32.18,77492.78,0.47,0.34795,0.00029,14.5533]
[1777022581284,32.18,77492.78,0.47,0.34795,0.00029,14.5533]
[1777022581382,32.18,77492.78,0.47,0.34795,0.00029,14.5533]
[1777022581406,32.18,77492.78,0.47,0.34795,0.00029,14.5533]
[1777022582082,32.18,77493.41,0.47,0.34814,0.00029,14.55627]
[1777022583088,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022583540,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022583711,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022583737,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022583768,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022583775,32.18,77500.97,0.47,0.35035,0.00029,14.59143]
[1777022584093,32.18,77502.09,0.47,0.35068,0.00029,14.59662]
[1777022585100,32.18,77495.69,0.47,0.34881,0.00029,14.56697]
[1777022586111,32.18,77488.45,0.47,0.3467,0.00029,14.53308]
[1777022587439,32.18,77486.68,0.47,0.34619,0.00029,14.52477]
[1777022588124,32.18,77485.84,0.47,0.34594,0.00029,14.5208]
[1777022591897,32.18,77483.57,0.47,0.34528,0.00029,14.51008]
[1777022592155,32.18,77483.21,0.47,0.34518,0.00029,14.50839]
[1777022594171,32.18,77489.76,0.47,0.34709,0.00029,14.5394]
[1777022594421,32.18,77489.76,0.47,0.34709,0.00029,14.5394]
[1777022594530,32.18,77489.76,0.47,0.34709,0.00029,14.5394]
[1777022594592,32.18,77489.76,0.47,0.34709,0.00029,14.5394]
[1777022595178,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022595314,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022595490,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022595543,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022596085,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022596099,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022596181,32.18,77489.78,0.47,0.3471,0.00029,14.53953]
[1777022596188,32.18,77497.77,0.47,0.34943,0.00029,14.57686]
[1777022597093,32.18,77497.77,0.47,0.34943,0.00029,14.57686]
[1777022597195,32.18,77506.82,0.47,0.35208,0.00029,14.61856]
[1777022598022,32.18,77506.82,0.47,0.35208,0.00029,14.61856]
[1777022598054,32.18,77506.82,0.47,0.35208,0.00029,14.61856]
[1777022598168,32.18,77506.82,0.47,0.35208,0.00029,14.61856]
[1777022598205,32.18,77506.82,0.47,0.35208,0.00029,14.61856]
[1777022598205,32.18,77520.32,0.47,0.35605,0.00029,14.67956]
[1777022598768,32.18,77520.32,0.47,0.35605,0.00029,14.67956]
[1777022599207,32.18,77525.48,0.47,0.35757,0.00029,14.70253]
[1777022603236,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022603516,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022603968,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022603990,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022604010,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022604068,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022604085,32.19,77516.37,0.47,0.3549,0.00029,14.66203]
[1777022604247,32.19,77514.86,0.47,0.35446,0.00029,14.65528]
[1777022605249,32.19,77510.2,0.47,0.35309,0.00029,14.63422]
[1777022609029,32.19,77503.83,0.47,0.35124,0.00029,14.6053]
[1777022610546,32.19,77503.83,0.47,0.35124,0.00029,14.6053]
[1777022610604,32.19,77503.83,0.47,0.35124,0.00029,14.6053]
[1777022610807,32.19,77503.83,0.47,0.35124,0.00029,14.6053]
[1777022610897,32.19,77501.41,0.47,0.35052,0.00029,14.59413]
[1777022613810,32.19,77500.97,0.47,0.35034,0.00029,14.58588]
[1777022614209,32.19,77500.97,0.47,0.35034,0.00029,14.58588]
[1777022614219,32.19,77500.97,0.47,0.35034,0.00029,14.58588]
[1777022613911,32.19,77499.23,0.47,0.34983,0.00029,14.57782]
[1777022614562,32.19,77499.23,0.47,0.34983,0.00029,14.57782]
[1777022614663,32.19,77499.53,0.47,0.34992,0.00029,14.57921]
[1777022616188,32.19,77499.53,0.47,0.34992,0.00029,14.57921]
[1777022616325,32.19,77499.25,0.47,0.34983,0.00029,14.57783]
[1777022618149,32.19,77499.25,0.47,0.34983,0.00029,14.57783]
[1777022618250,32.19,77499.16,0.47,0.3498,0.00029,14.57734]
[1777022622081,32.18,77496.28,0.47,0.34895,0.00029,14.56388]
[1777022622178,32.18,77493.38,0.47,0.3481,0.00029,14.55033]
[1777022628271,32.18,77490.5,0.47,0.34726,0.00029,14.5368]
[1777022633912,32.18,77490.29,0.47,0.3472,0.00029,14.53576]
[1777022639904,32.18,77486.08,0.47,0.34597,0.00029,14.51598]
[1777022640040,32.18,77486.08,0.47,0.34597,0.00029,14.51598]
[1777022641065,32.18,77486.35,0.47,0.34605,0.00029,14.51727]
[1777022641100,32.18,77486.35,0.47,0.34605,0.00029,14.51727]
[1777022646538,32.18,77485.56,0.47,0.34583,0.00029,14.51363]
[1777022650146,32.18,77485.41,0.47,0.34578,0.00029,14.5129]
[1777022650172,32.18,77485.41,0.47,0.34578,0.00029,14.5129]
[1777022650669,32.18,77485.04,0.47,0.34567,0.00029,14.51113]
[1777022650766,32.18,77484.92,0.47,0.34564,0.00029,14.51056]
[1777022651679,32.18,77484.92,0.47,0.34564,0.00029,14.51056]
[1777022651688,32.18,77484.92,0.47,0.34564,0.00029,14.51056]
[1777022651709,32.18,77484.92,0.47,0.34564,0.00029,14.51056]
[1777022653771,32.18,77484.81,0.47,0.34561,0.00029,14.51004]
[1777022653853,32.18,77484.81,0.47,0.34561,0.00029,14.51004]
[1777022654742,32.18,77484.61,0.47,0.34555,0.00029,14.5091]
[1777022654796,32.18,77484.61,0.47,0.34555,0.00029,14.5091]
[1777022655930,32.18,77484.81,0.47,0.34561,0.00029,14.51005]
[1777022655970,32.18,77484.81,0.47,0.34561,0.00029,14.51005]
[1777022656565,32.18,77484.81,0.47,0.34561,0.00029,14.51005]
[1777022656753,32.18,77484.81,0.47,0.34561,0.00029,14.51005]
[1777022656765,32.18,77485.29,0.47,0.34575,0.00029,14.51234]
[1777022657477,32.18,77485.29,0.47,0.34575,0.00029,14.51234]
[1777022657572,32.18,77485.29,0.47,0.34575,0.00029,14.51234]
[1777022657650,32.18,77485.29,0.47,0.34575,0.00029,14.51234]
[1777022657683,32.18,77485.29,0.47,0.34575,0.00029,14.51234]
[1777022657922,32.18,77490.45,0.47,0.34725,0.00029,14.53667]
[1777022663656,32.18,77492.82,0.47,0.34794,0.00029,14.54773]
[1777022668690,32.18,77496.27,0.47,0.34894,0.00029,14.56373]
[1777022672751,32.18,77496.41,0.47,0.34892,0.00029,14.55809]
[1777022672814,32.18,77496.41,0.47,0.34892,0.00029,14.55809]
[1777022672984,32.18,77496.41,0.47,0.34892,0.00029,14.55809]
[1777022672996,32.18,77496.41,0.47,0.34892,0.00029,14.55809]
[1777022673085,32.18,77499.35,0.47,0.34978,0.00029,14.5717]
[1777022673736,32.18,77499.35,0.47,0.34978,0.00029,14.5717]
[1777022673946,32.18,77502.97,0.47,0.35084,0.00029,14.58842]
[1777022674921,32.18,77502.97,0.47,0.35084,0.00029,14.58842]
[1777022674952,32.18,77502.97,0.47,0.35084,0.00029,14.58842]
[1777022675028,32.18,77502.97,0.47,0.35084,0.00029,14.58842]
[1777022675112,32.18,77509.08,0.47,0.35263,0.00029,14.61641]
[1777022678239,32.18,77509.66,0.47,0.3528,0.00029,14.61905]
[1777022678306,32.18,77509.66,0.47,0.3528,0.00029,14.61905]
[1777022678315,32.18,77509.66,0.47,0.3528,0.00029,14.61905]
[1777022681714,32.18,77512.76,0.47,0.35371,0.00029,14.63306]
[1777022682017,32.18,77512.26,0.47,0.35356,0.00029,14.63078]
[1777022683091,32.18,77512.26,0.47,0.35356,0.00029,14.63078]
[1777022688113,32.18,77511.49,0.47,0.35333,0.00029,14.6272]
[1777022688419,32.18,77511.25,0.47,0.35326,0.00029,14.6261]
[1777022689207,32.18,77511.25,0.47,0.35326,0.00029,14.6261]
[1777022694874,32.18,77508.31,0.47,0.35239,0.00029,14.61266]
[1777022700916,32.18,77508.12,0.47,0.35233,0.00029,14.61171]
[1777022705952,32.18,77509.56,0.47,0.35274,0.00029,14.61817]
[1777022710180,32.17,77506.82,0.47,0.35194,0.00029,14.60561]
[1777022710336,32.17,77506.16,0.47,0.35174,0.00029,14.60256]
[1777022711871,32.17,77506.16,0.47,0.35174,0.00029,14.60254]
[1777022711878,32.17,77506.16,0.47,0.35174,0.00029,14.60254]
[1777022711992,32.17,77502.31,0.47,0.35061,0.00029,14.58486]
[1777022713426,32.17,77500.64,0.47,0.35012,0.00029,14.57715]
[1777022713487,32.17,77500.64,0.47,0.35012,0.00029,14.57715]
[1777022713672,32.17,77500.64,0.47,0.35012,0.00029,14.57715]
[1777022713731,32.17,77500.64,0.47,0.35012,0.00029,14.57715]
[1777022716024,32.17,77495.74,0.47,0.34869,0.00029,14.55438]
[1777022719044,32.17,77503.69,0.47,0.35101,0.00029,14.59109]
[1777022723658,32.17,77502.87,0.47,0.35076,0.00029,14.58719]
[1777022723772,32.17,77502.87,0.47,0.35076,0.00029,14.58719]
[1777022729113,32.17,77500.28,0.47,0.34998,0.00029,14.57495]
[1777022732134,32.17,77499.79,0.47,0.34978,0.00029,14.56638]
[1777022732179,32.17,77499.79,0.47,0.34978,0.00029,14.56638]
[1777022733899,32.16,77499.32,0.47,0.34964,0.00029,14.56412]
[1777022733963,32.16,77499.32,0.47,0.34964,0.00029,14.56412]
[1777022735922,32.16,77500.12,0.47,0.34986,0.00029,14.56775]
[1777022736342,32.16,77498.87,0.47,0.3495,0.00029,14.56192]
[1777022741370,32.16,77498.68,0.47,0.34943,0.00029,14.56094]
[1777022746422,32.16,77497.97,0.47,0.34923,0.00029,14.55776]
[1777022751535,32.16,77494.56,0.47,0.34824,0.00029,14.54196]
[1777022752338,32.16,77498.86,0.47,0.3495,0.00029,14.56196]
[1777022754642,32.16,77499.58,0.47,0.34971,0.00029,14.56528]
[1777022755111,32.16,77499.58,0.47,0.34971,0.00029,14.56528]
[1777022755211,32.16,77499.58,0.47,0.34971,0.00029,14.56528]
[1777022755243,32.16,77499.58,0.47,0.34971,0.00029,14.56528]
[1777022755297,32.16,77499.58,0.47,0.34971,0.00029,14.56526]
[1777022756332,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022756516,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022756544,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022757102,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022757139,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022757319,32.16,77515.03,0.47,0.35424,0.00029,14.63595]
[1777022757731,32.16,77515.82,0.47,0.35447,0.00029,14.6395]
[1777022757769,32.16,77515.82,0.47,0.35447,0.00029,14.6395]
[1777022758248,32.16,77515.82,0.47,0.35447,0.00029,14.6395]
[1777022758272,32.16,77515.82,0.47,0.35447,0.00029,14.6395]
[1777022758329,32.16,77515.69,0.47,0.35443,0.00029,14.6389]
[1777022760813,32.16,77515.69,0.47,0.35443,0.00029,14.63887]
[1777022762647,32.16,77518.16,0.47,0.35516,0.00029,14.64996]
[1777022764315,32.16,77515.84,0.47,0.35447,0.00029,14.63951]
[1777022766326,32.16,77513.84,0.47,0.35388,0.00029,14.63048]
[1777022771410,32.16,77514.21,0.47,0.35399,0.00029,14.63214]
[1777022771493,32.16,77514.21,0.47,0.35399,0.00029,14.63214]
[1777022772057,32.16,77514.21,0.47,0.35399,0.00029,14.63214]
[1777022772907,32.16,77514.05,0.47,0.35395,0.00029,14.63141]
[1777022778967,32.16,77514.26,0.47,0.354,0.00029,14.63232]
[1777022785237,32.16,77510.74,0.47,0.35298,0.00029,14.61645]
[1777022790292,32.17,77512.03,0.47,0.35337,0.00029,14.6225]
[1777022791904,32.17,77512.03,0.47,0.35337,0.00029,14.6225]
[1777022793888,32.17,77508.74,0.47,0.35235,0.00029,14.60138]
[1777022794461,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022794751,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022794765,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022794783,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022794811,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022794960,32.17,77505.55,0.47,0.35141,0.00029,14.58676]
[1777022795122,32.17,77504.92,0.47,0.35123,0.00029,14.58387]
[1777022796777,32.17,77504.92,0.47,0.35123,0.00029,14.58387]
[1777022796878,32.17,77504.92,0.47,0.35123,0.00029,14.58387]
[1777022796939,32.17,77504.92,0.47,0.35123,0.00029,14.58387]
[1777022800369,32.17,77504.61,0.47,0.35114,0.00029,14.58243]
[1777022800823,32.17,77505.05,0.47,0.35126,0.00029,14.58443]
[1777022803038,32.17,77504.92,0.47,0.35123,0.00029,14.58383]
[1777022803454,32.17,77504.92,0.47,0.35123,0.00029,14.58383]
[1777022804830,32.16,77505.11,0.47,0.35128,0.00029,14.58468]
[1777022804860,32.16,77505.11,0.47,0.35128,0.00029,14.58468]
[1777022804882,32.16,77505.11,0.47,0.35128,0.00029,14.58468]
[1777022804932,32.16,77505.1,0.47,0.35128,0.00029,14.58462]
[1777022808950,32.16,77505.06,0.47,0.35126,0.00029,14.58442]
[1777022808956,32.16,77505.06,0.47,0.35126,0.00029,14.58442]
[1777022808996,32.16,77505.06,0.47,0.35126,0.00029,14.58442]
[1777022809051,32.16,77505.0,0.47,0.35124,0.00029,14.58412]
[1777022812827,32.16,77500.13,0.47,0.34982,0.00029,14.56163]
[1777022816024,32.16,77500.67,0.47,0.34997,0.00029,14.56413]
[1777022822472,32.16,77496.77,0.47,0.34882,0.00029,14.54592]
[1777022829369,32.16,77497.75,0.47,0.3491,0.00029,14.55033]
[1777022829471,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829642,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829738,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829748,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829754,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829859,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022829946,32.16,77498.38,0.47,0.34929,0.00029,14.55326]
[1777022830021,32.16,77483.06,0.47,0.34481,0.00029,14.4812]
[1777022830852,32.16,77483.06,0.47,0.34481,0.00029,14.4812]
[1777022830891,32.16,77483.06,0.47,0.34481,0.00029,14.4812]
[1777022830901,32.16,77483.06,0.47,0.34481,0.00029,14.4812]
[1777022831074,32.16,77483.06,0.47,0.34481,0.00029,14.4812]
[1777022831175,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022831523,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022831596,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022831697,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022831856,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022833352,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022833434,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022833487,32.16,77479.43,0.47,0.34375,0.00029,14.46382]
[1777022833422,32.16,77491.84,0.47,0.34737,0.00029,14.52267]
[1777022833569,32.16,77491.84,0.47,0.34737,0.00029,14.52267]
[1777022833972,32.16,77493.6,0.47,0.34789,0.00029,14.53093]
[1777022835398,32.16,77493.6,0.47,0.34789,0.00029,14.53093]
[1777022838520,32.16,77490.31,0.47,0.34692,0.00029,14.51543]
[1777022838560,32.16,77490.31,0.47,0.34692,0.00029,14.51543]
[1777022838569,32.16,77490.31,0.47,0.34692,0.00029,14.51543]
[1777022840837,32.16,77490.03,0.47,0.34684,0.00029,14.5141]
[1777022840920,32.16,77490.03,0.47,0.34684,0.00029,14.5141]
[1777022841033,32.16,77490.03,0.47,0.34684,0.00029,14.5141]
[1777022841041,32.16,77490.03,0.47,0.34684,0.00029,14.5141]
[1777022841081,32.16,77490.03,0.47,0.34684,0.00029,14.5141]
[1777022841178,32.16,77489.31,0.47,0.34663,0.00029,14.5107]
[1777022842930,32.16,77482.54,0.47,0.34465,0.00029,14.4786]
[1777022843540,32.16,77482.54,0.47,0.34465,0.00029,14.4786]
[1777022848464,32.16,77481.72,0.47,0.34441,0.00029,14.4747]
[1777022848495,32.16,77481.72,0.47,0.34441,0.00029,14.4747]
[1777022848974,32.16,77481.98,0.47,0.34449,0.00029,14.47596]
[1777022849752,32.16,77481.98,0.47,0.34449,0.00029,14.47596]
[1777022849802,32.16,77481.98,0.47,0.34449,0.00029,14.47596]
[1777022849993,32.16,77481.81,0.47,0.34444,0.00029,14.47516]
[1777022851816,32.16,77482.2,0.47,0.34456,0.00029,14.47703]
[1777022851826,32.16,77482.2,0.47,0.34456,0.00029,14.47703]
[1777022851994,32.16,77481.91,0.47,0.34442,0.00029,14.46943]
[1777022853001,32.16,77486.36,0.47,0.34571,0.00029,14.49059]
[1777022858455,32.16,77485.94,0.47,0.34559,0.00029,14.48858]
[1777022858876,32.16,77484.95,0.47,0.3453,0.00029,14.48388]
[1777022858894,32.16,77484.95,0.47,0.3453,0.00029,14.48388]
[1777022861057,32.16,77491.82,0.47,0.34731,0.00029,14.51629]
[1777022864380,32.16,77492.3,0.47,0.34744,0.00029,14.51849]
[1777022864489,32.16,77492.3,0.47,0.34744,0.00029,14.51849]
[1777022864616,32.16,77493.57,0.47,0.34781,0.00029,14.52441]
[1777022865244,32.16,77493.85,0.47,0.34789,0.00029,14.52569]
[1777022868281,32.16,77498.63,0.47,0.34928,0.00029,14.54789]
[1777022869799,32.15,77498.63,0.47,0.34928,0.00029,14.54784]
[1777022870382,32.15,77501.43,0.47,0.3501,0.00029,14.56077]
[1777022876118,32.15,77499.57,0.47,0.34954,0.00029,14.5519]
[1777022876220,32.15,77504.05,0.47,0.35085,0.00029,14.57257]
[1777022879962,32.15,77504.43,0.47,0.35095,0.00029,14.57425]
[1777022880014,32.15,77504.43,0.47,0.35095,0.00029,14.57425]
[1777022881678,32.15,77505.18,0.47,0.35118,0.00029,14.57772]
[1777022882204,32.15,77505.18,0.47,0.35118,0.00029,14.57773]
[1777022883540,32.15,77514.46,0.47,0.3539,0.00029,14.62004]
[1777022885907,32.15,77515.18,0.47,0.35411,0.00029,14.62325]
[1777022886004,32.15,77515.18,0.47,0.35411,0.00029,14.62325]
[1777022886734,32.15,77515.18,0.47,0.35411,0.00029,14.62323]
[1777022886746,32.15,77515.18,0.47,0.35411,0.00029,14.62323]
[1777022887277,32.15,77519.5,0.47,0.35538,0.00029,14.64265]
[1777022887638,32.15,77519.5,0.47,0.35538,0.00029,14.64265]
[1777022888030,32.15,77519.5,0.47,0.35538,0.00029,14.64265]
[1777022891404,32.15,77519.5,0.47,0.35538,0.00029,14.64259]
[1777022891415,32.15,77519.5,0.47,0.35538,0.00029,14.64259]
[1777022891996,32.15,77520.7,0.47,0.35572,0.00029,14.6479]
[1777022892102,32.15,77520.7,0.47,0.35572,0.00029,14.6479]
[1777022892116,32.15,77520.7,0.47,0.35572,0.00029,14.6479]
[1777022892410,32.15,77520.2,0.47,0.35558,0.00029,14.64563]
[1777022894105,32.15,77520.2,0.47,0.35557,0.00029,14.6456]
[1777022899324,32.14,77516.6,0.47,0.3545,0.00029,14.62929]
[1777022903582,32.14,77516.78,0.47,0.35455,0.00029,14.63001]
[1777022905051,32.14,77516.41,0.47,0.35444,0.00029,14.62831]
[1777022905088,32.14,77516.41,0.47,0.35444,0.00029,14.62831]
[1777022905275,32.14,77516.41,0.47,0.35444,0.00029,14.62831]
[1777022905314,32.14,77516.41,0.47,0.35444,0.00029,14.62831]
[1777022907079,32.14,77519.55,0.47,0.35537,0.00029,14.64245]
[1777022907114,32.14,77519.55,0.47,0.35537,0.00029,14.64245]
[1777022907125,32.14,77519.55,0.47,0.35537,0.00029,14.64245]
[1777022907495,32.14,77510.51,0.47,0.3527,0.00029,14.60157]
[1777022913362,32.14,77509.37,0.47,0.35231,0.00029,14.59013]
[1777022913560,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022913789,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022913851,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022913958,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022914149,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022914571,32.14,77514.55,0.47,0.35384,0.00029,14.61369]
[1777022914437,32.14,77515.96,0.47,0.35425,0.00029,14.62006]
[1777022915399,32.14,77515.96,0.47,0.35425,0.00029,14.62006]
[1777022915445,32.14,77535.14,0.47,0.35992,0.0003,14.7053]
[1777022916380,32.14,77535.14,0.47,0.35992,0.0003,14.7053]
[1777022916434,32.14,77535.14,0.47,0.35992,0.0003,14.7053]
[1777022916472,32.14,77535.14,0.47,0.35992,0.0003,14.7053]
[1777022916481,32.14,77535.68,0.47,0.36008,0.0003,14.70766]
[1777022916919,32.14,77535.68,0.47,0.36008,0.0003,14.70766]
[1777022916974,32.14,77535.68,0.47,0.36008,0.0003,14.70766]
[1777022917454,32.14,77535.68,0.47,0.36008,0.0003,14.70768]
[1777022921338,32.14,77536.87,0.47,0.36044,0.0003,14.71293]
[1777022921401,32.14,77536.87,0.47,0.36044,0.0003,14.71293]
[1777022921482,32.14,77535.97,0.47,0.36017,0.0003,14.70903]
[1777022922795,32.14,77535.93,0.47,0.36016,0.0003,14.70888]
[1777022922843,32.14,77535.93,0.47,0.36016,0.0003,14.70888]
[1777022923496,32.14,77536.82,0.47,0.36043,0.0003,14.71278]
[1777022924619,32.14,77532.97,0.47,0.35929,0.0003,14.69597]
[1777022924666,32.14,77532.97,0.47,0.35929,0.0003,14.69597]
[1777022925032,32.14,77532.97,0.47,0.35929,0.0003,14.69597]
[1777022925510,32.14,77531.33,0.47,0.35881,0.0003,14.68879]
[1777022926621,32.14,77528.48,0.47,0.35796,0.0003,14.67621]
[1777022926631,32.14,77528.48,0.47,0.35796,0.0003,14.67621]
[1777022926697,32.14,77528.48,0.47,0.35796,0.0003,14.67621]
[1777022926978,32.14,77528.48,0.47,0.35796,0.0003,14.67621]
[1777022927525,32.14,77529.42,0.47,0.35824,0.0003,14.68035]
[1777022928642,32.14,77529.38,0.47,0.35823,0.0003,14.68016]
[1777022932678,32.14,77529.52,0.47,0.35827,0.0003,14.68075]
[1777022932732,32.14,77529.52,0.47,0.35827,0.0003,14.68075]
[1777022933002,32.14,77529.52,0.47,0.35827,0.0003,14.68075]
[1777022933015,32.14,77529.52,0.47,0.35827,0.0003,14.68075]
[1777022938096,32.14,77532.78,0.47,0.35922,0.0003,14.69495]
[1777022938708,32.14,77533.19,0.47,0.35934,0.0003,14.69671]
[1777022938716,32.14,77533.19,0.47,0.35934,0.0003,14.69671]
[1777022938750,32.14,77533.19,0.47,0.35934,0.0003,14.69671]
[1777022939084,32.14,77533.19,0.47,0.35934,0.0003,14.69671]
[1777022939128,32.14,77533.19,0.47,0.35934,0.0003,14.69671]
[1777022939561,32.14,77536.95,0.47,0.36045,0.0003,14.71313]
[1777022940203,32.14,77544.69,0.47,0.36275,0.0003,14.74655]
[1777022940849,32.14,77544.69,0.47,0.36275,0.0003,14.74655]
[1777022941583,32.14,77546.78,0.47,0.36337,0.0003,14.75549]
[1777022946900,32.14,77550.14,0.47,0.36436,0.0003,14.76976]
[1777022948937,32.14,77550.71,0.47,0.36453,0.0003,14.77213]
[1777022949038,32.14,77550.61,0.47,0.3645,0.0003,14.77168]
[1777022949882,32.14,77550.61,0.47,0.3645,0.0003,14.77168]
[1777022949936,32.14,77550.61,0.47,0.3645,0.0003,14.77168]
[1777022950559,32.14,77550.61,0.47,0.3645,0.0003,14.77168]
[1777022950610,32.14,77550.61,0.47,0.3645,0.0003,14.77168]
[1777022951307,32.14,77549.75,0.47,0.36424,0.0003,14.76801]
[1777022951358,32.14,77549.75,0.47,0.36424,0.0003,14.76801]
[1777022952977,32.14,77550.2,0.47,0.36437,0.0003,14.76988]
[1777022953077,32.14,77550.36,0.47,0.36442,0.0003,14.77053]
[1777022954693,32.14,77550.36,0.47,0.36442,0.0003,14.77053]
[1777022954753,32.14,77550.36,0.47,0.36442,0.0003,14.77053]
[1777022957194,32.14,77550.13,0.47,0.36435,0.0003,14.76957]
[1777022957259,32.14,77550.13,0.47,0.36435,0.0003,14.76957]
[1777022957310,32.14,77550.13,0.47,0.36435,0.0003,14.76957]
[1777022957425,32.14,77550.13,0.47,0.36435,0.0003,14.76957]
[1777022957506,32.14,77549.4,0.47,0.36414,0.0003,14.7665]
[1777022957879,32.14,77549.4,0.47,0.36414,0.0003,14.7665]
[1777022957897,32.14,77543.95,0.47,0.36252,0.0003,14.74322]
[1777022962470,32.14,77543.77,0.47,0.36246,0.0003,14.74246]
[1777022963795,32.14,77538.87,0.47,0.36101,0.0003,14.72134]
[1777022967540,32.14,77538.62,0.47,0.36094,0.0003,14.72025]
[1777022973188,32.14,77540.14,0.47,0.36134,0.0003,14.72072]
[1777022973811,32.14,77540.93,0.47,0.36158,0.0003,14.72415]
[1777022973817,32.14,77540.93,0.47,0.36158,0.0003,14.72415]
[1777022973861,32.14,77540.93,0.47,0.36158,0.0003,14.72415]
[1777022975289,32.14,77540.93,0.47,0.36158,0.0003,14.72415]
[1777022975352,32.14,77540.93,0.47,0.36158,0.0003,14.72415]
[1777022980557,32.14,77540.85,0.47,0.36155,0.0003,14.72382]
[1777022980895,32.14,77539.27,0.47,0.36109,0.0003,14.71698]
[1777022981452,32.14,77538.85,0.47,0.36096,0.0003,14.71517]
[1777022986951,32.14,77539.03,0.47,0.36102,0.0003,14.71599]
[1777022991642,32.14,77539.16,0.47,0.36106,0.0003,14.71658]
[1777022991986,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993215,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993230,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993272,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993521,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993634,32.14,77534.05,0.47,0.35954,0.0003,14.69433]
[1777022993555,32.14,77533.95,0.47,0.35951,0.0003,14.69388]
[1777022996018,32.14,77529.76,0.47,0.35827,0.0003,14.67546]
[1777023001052,32.14,77526.06,0.47,0.35718,0.0003,14.65908]
[1777023006085,32.14,77524.43,0.47,0.35669,0.0003,14.65179]
[1777023011328,32.14,77522.41,0.47,0.35609,0.0003,14.6427]
[1777023011790,32.14,77520.73,0.47,0.35559,0.0003,14.63517]
[1777023011836,32.14,77520.73,0.47,0.35559,0.0003,14.63517]
[1777023015848,32.14,77517.7,0.47,0.3547,0.00029,14.62152]
[1777023015912,32.14,77517.7,0.47,0.3547,0.00029,14.62152]
[1777023017781,32.14,77522.02,0.47,0.35597,0.0003,14.64086]
[1777023022809,32.14,77524.15,0.47,0.35659,0.0003,14.65021]
[1777023026864,32.13,77523.4,0.47,0.35636,0.0003,14.64677]
[1777023027086,32.13,77523.4,0.47,0.35636,0.0003,14.64677]
[1777023027232,32.13,77525.14,0.47,0.35687,0.0003,14.65449]
[1777023027843,32.13,77525.14,0.47,0.35687,0.0003,14.65449]
[1777023028666,32.13,77536.07,0.47,0.3601,0.0003,14.7026]
[1777023033673,32.13,77541.24,0.47,0.36158,0.0003,14.71876]
[1777023038673,32.13,77542.19,0.47,0.36185,0.0003,14.72277]
[1777023041010,32.13,77543.72,0.47,0.3623,0.0003,14.7293]
[1777023041180,32.13,77543.72,0.47,0.3623,0.0003,14.7293]
[1777023041192,32.13,77543.72,0.47,0.3623,0.0003,14.7293]
[1777023041331,32.13,77543.72,0.47,0.3623,0.0003,14.72927]
[1777023043345,32.13,77547.97,0.47,0.36356,0.0003,14.74742]
[1777023046530,32.13,77548.52,0.47,0.36372,0.0003,14.7497]
[1777023046601,32.13,77548.52,0.47,0.36372,0.0003,14.7497]
[1777023047354,32.13,77550.62,0.47,0.36434,0.0003,14.7586]
[1777023047370,32.13,77550.62,0.47,0.36434,0.0003,14.7586]
[1777023047644,32.12,77556.11,0.47,0.36597,0.0003,14.78175]
[1777023047732,32.12,77556.11,0.47,0.36597,0.0003,14.78175]
[1777023047741,32.12,77556.11,0.47,0.36597,0.0003,14.78175]
[1777023048176,32.12,77556.11,0.47,0.36597,0.0003,14.78175]
[1777023048281,32.12,77556.11,0.47,0.36597,0.0003,14.78175]
[1777023053414,32.12,77557.8,0.47,0.36648,0.0003,14.78885]
[1777023058453,32.13,77556.3,0.47,0.36603,0.0003,14.78259]
[1777023062458,32.13,77555.39,0.47,0.36576,0.0003,14.77879]
[1777023062559,32.13,77557.12,0.47,0.36628,0.0003,14.78607]
[1777023067665,32.12,77558.37,0.47,0.36665,0.0003,14.79126]
[1777023069631,32.12,77558.57,0.47,0.36671,0.0003,14.79207]
[1777023069677,32.12,77558.57,0.47,0.36671,0.0003,14.79207]
[1777023069689,32.12,77558.57,0.47,0.36671,0.0003,14.79207]
[1777023069699,32.12,77558.57,0.47,0.36671,0.0003,14.79207]
[1777023069712,32.12,77558.25,0.47,0.36661,0.0003,14.79067]
[1777023070733,32.12,77548.69,0.47,0.36376,0.0003,14.75026]
[1777023072610,32.12,77548.69,0.47,0.36375,0.0003,14.75023]
[1777023072651,32.12,77549.8,0.47,0.36409,0.0003,14.75496]
[1777023074326,32.12,77549.8,0.47,0.36409,0.0003,14.75496]
[1777023074338,32.12,77549.8,0.47,0.36409,0.0003,14.75496]
[1777023079597,32.12,77552.01,0.47,0.36474,0.0003,14.76433]
[1777023084631,32.12,77552.28,0.47,0.36482,0.0003,14.76548]
[1777023089667,32.12,77554.87,0.47,0.36559,0.0003,14.77642]
[1777023093093,32.12,77555.01,0.47,0.36559,0.0003,14.77085]
[1777023093394,32.12,77555.01,0.47,0.36559,0.0003,14.77085]
[1777023093433,32.12,77555.01,0.47,0.36559,0.0003,14.77085]
[1777023093694,32.12,77557.96,0.47,0.36647,0.0003,14.78324]
[1777023094963,32.12,77560.22,0.47,0.36714,0.0003,14.79267]
[1777023095708,32.12,77561.36,0.47,0.36748,0.0003,14.7974]
[1777023100743,32.12,77560.51,0.47,0.36723,0.0003,14.79389]
[1777023101576,32.12,77560.51,0.47,0.36723,0.0003,14.79389]
[1777023101589,32.12,77560.51,0.47,0.36723,0.0003,14.79389]
[1777023103616,32.12,77560.47,0.47,0.36722,0.0003,14.79374]
[1777023103727,32.12,77560.47,0.47,0.36722,0.0003,14.79374]
[1777023103765,32.12,77561.59,0.47,0.36755,0.0003,14.79842]
[1777023105054,32.12,77560.76,0.47,0.3673,0.0003,14.79497]
[1777023109482,32.12,77555.31,0.47,0.36568,0.0003,14.77217]
[1777023109554,32.12,77555.31,0.47,0.36568,0.0003,14.77217]
[1777023109807,32.12,77555.64,0.47,0.36578,0.0003,14.77357]
[1777023110814,32.12,77559.73,0.47,0.367,0.0003,14.79072]
[1777023112589,32.12,77559.32,0.47,0.36688,0.0003,14.78901]
[1777023112601,32.12,77559.32,0.47,0.36688,0.0003,14.78901]
[1777023117862,32.13,77556.96,0.47,0.36618,0.0003,14.77927]
[1777023123749,32.13,77553.77,0.47,0.36524,0.0003,14.76599]
[1777023127636,32.13,77553.51,0.47,0.36517,0.0003,14.76501]
[1777023129388,32.13,77553.78,0.47,0.36526,0.0003,14.76623]
[1777023129403,32.13,77544.22,0.47,0.36242,0.0003,14.72562]
[1777023132523,32.14,77544.14,0.47,0.36241,0.0003,14.72542]
[1777023132540,32.14,77544.14,0.47,0.36241,0.0003,14.72542]
[1777023133442,32.14,77543.84,0.47,0.36233,0.0003,14.7242]
[1777023133484,32.14,77544.38,0.47,0.36249,0.0003,14.72659]
[1777023134114,32.14,77544.38,0.47,0.36249,0.0003,14.72659]
[1777023134235,32.14,77544.38,0.47,0.36249,0.0003,14.72659]
[1777023134336,32.14,77544.76,0.47,0.36261,0.0003,14.72829]
[1777023135096,32.14,77544.76,0.47,0.36261,0.0003,14.72829]
[1777023135113,32.14,77544.76,0.47,0.36261,0.0003,14.72829]
[1777023135318,32.14,77544.03,0.47,0.3624,0.0003,14.7252]
[1777023137514,32.14,77544.03,0.47,0.3624,0.0003,14.7252]
[1777023137558,32.14,77542.66,0.47,0.362,0.0003,14.71939]
[1777023142800,32.14,77543.69,0.47,0.36231,0.0003,14.72397]
[1777023148075,32.15,77544.49,0.47,0.36256,0.0003,14.72756]
[1777023152228,32.15,77545.42,0.47,0.36279,0.0003,14.72546]
[1777023152639,32.15,77545.42,0.47,0.36279,0.0003,14.72546]
[1777023152644,32.15,77545.42,0.47,0.36279,0.0003,14.72546]
[1777023152658,32.15,77545.42,0.47,0.36279,0.0003,14.72546]
[1777023152698,32.15,77542.0,0.47,0.36178,0.0003,14.71082]
[1777023153691,32.15,77542.0,0.47,0.36178,0.0003,14.71082]
[1777023153840,32.15,77542.0,0.47,0.36178,0.0003,14.71082]
[1777023153775,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023153993,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154106,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154198,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154258,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154564,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154736,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154770,32.15,77537.0,0.47,0.3603,0.0003,14.68919]
[1777023154833,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155018,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155114,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155194,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155300,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155432,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155587,32.15,77496.63,0.47,0.3484,0.00029,14.50705]
[1777023155855,32.15,77452.7,0.47,0.33561,0.00029,14.29486]
[1777023156074,32.15,77452.7,0.47,0.33561,0.00029,14.29486]
[1777023156222,32.15,77452.7,0.47,0.33561,0.00029,14.29486]
[1777023156273,32.15,77452.7,0.47,0.33561,0.00029,14.29486]
[1777023156289,32.15,77453.01,0.47,0.3357,0.00029,14.29641]
[1777023157760,32.15,77453.01,0.47,0.3357,0.00029,14.29641]
[1777023157828,32.15,77453.01,0.47,0.3357,0.00029,14.29641]
[1777023157861,32.16,77459.88,0.47,0.33771,0.00029,14.33085]
[1777023158997,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023159043,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023159080,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023159159,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023160143,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023160175,32.16,77461.69,0.47,0.33824,0.00029,14.33993]
[1777023160245,32.16,77468.98,0.47,0.34037,0.00029,14.37576]
[1777023165315,32.16,77470.67,0.47,0.34088,0.00029,14.38427]
[1777023171245,32.17,77470.5,0.47,0.34086,0.00029,14.38394]
[1777023173651,32.17,77474.94,0.47,0.34216,0.00029,14.40568]
[1777023175142,32.17,77474.94,0.47,0.34216,0.00029,14.40568]
[1777023175274,32.17,77475.12,0.47,0.34222,0.00029,14.40665]
[1777023176694,32.18,77481.47,0.47,0.34412,0.00029,14.43796]
[1777023181696,32.22,77482.29,0.47,0.34452,0.00029,14.44426]
[1777023186742,32.24,77482.18,0.47,0.34461,0.00029,14.44576]
[1777023186957,32.24,77481.61,0.47,0.34445,0.00029,14.44317]
[1777023192126,32.25,77481.37,0.47,0.34441,0.00029,14.44251]
[1777023192136,32.25,77481.37,0.47,0.34441,0.00029,14.44251]
[1777023192672,32.25,77481.37,0.47,0.34441,0.00029,14.44251]
[1777023192704,32.25,77481.37,0.47,0.34441,0.00029,14.44251]
[1777023193765,32.25,77478.0,0.47,0.34345,0.00029,14.42667]
[1777023193805,32.25,77478.0,0.47,0.34345,0.00029,14.42667]
[1777023193867,32.27,77473.6,0.47,0.34225,0.00029,14.40688]
[1777023194366,32.27,77473.6,0.47,0.34225,0.00029,14.40688]
[1777023194464,32.27,77474.46,0.47,0.3425,0.00029,14.41102]
[1777023200448,32.38,77472.68,0.47,0.34252,0.00029,14.41096]
[1777023201559,32.42,77478.25,0.47,0.3443,0.00029,14.4401]
[1777023205483,32.46,77472.78,0.47,0.34292,0.00029,14.41728]
[1777023210522,32.55,77473.8,0.47,0.34363,0.00029,14.42878]
[1777023215553,32.56,77473.53,0.47,0.34353,0.00029,14.42177]
[1777023220587,32.56,77473.69,0.47,0.34361,0.00029,14.42306]
[1777023225624,32.57,77474.1,0.47,0.34376,0.00029,14.42552]
[1777023230658,32.58,77474.43,0.47,0.34389,0.00029,14.42759]
[1777023235668,32.59,77474.48,0.47,0.34396,0.00029,14.42876]
[1777023240310,32.59,77475.94,0.47,0.34439,0.00029,14.43578]
[1777023240376,32.59,77475.94,0.47,0.34439,0.00029,14.43578]
[1777023240923,32.59,77485.82,0.47,0.34724,0.00029,14.48199]
[1777023241802,32.59,77485.82,0.47,0.34724,0.00029,14.48199]
[1777023241901,32.59,77487.27,0.47,0.34767,0.00029,14.48879]
[1777023245134,32.6,77483.94,0.47,0.34674,0.00029,14.47379]
[1777023245763,32.6,77483.47,0.47,0.3466,0.00029,14.47165]
[1777023250798,32.6,77481.25,0.47,0.34598,0.00029,14.46156]
[1777023255833,32.61,77479.75,0.47,0.34557,0.00029,14.45485]
[1777023259132,32.61,77480.47,0.47,0.34579,0.00029,14.4584]
[1777023259861,32.61,77481.9,0.47,0.3462,0.00029,14.46514]
[1777023261422,32.61,77481.83,0.47,0.34619,0.00029,14.46487]
[1777023261876,32.61,77482.88,0.47,0.34649,0.00029,14.46978]
[1777023262713,32.61,77482.88,0.47,0.34649,0.00029,14.46978]
[1777023262882,32.62,77483.58,0.47,0.34671,0.00029,14.47331]
[1777023264896,32.62,77490.17,0.47,0.34863,0.00029,14.50408]
[1777023265129,32.62,77490.17,0.47,0.34863,0.00029,14.50408]
[1777023265276,32.62,77490.17,0.47,0.34863,0.00029,14.50408]
[1777023265300,32.62,77490.17,0.47,0.34863,0.00029,14.50408]
[1777023265903,32.62,77492.08,0.47,0.34919,0.00029,14.51289]
[1777023268632,32.62,77491.97,0.47,0.34916,0.00029,14.51249]
[1777023268680,32.62,77491.97,0.47,0.34916,0.00029,14.51249]
[1777023268783,32.62,77491.97,0.47,0.34916,0.00029,14.51249]
[1777023268812,32.62,77491.97,0.47,0.34916,0.00029,14.51249]
[1777023268926,32.62,77492.4,0.47,0.34929,0.00029,14.51451]
[1777023269931,32.62,77501.63,0.47,0.35197,0.00029,14.55654]
[1777023270659,32.62,77501.63,0.47,0.35197,0.00029,14.55654]
[1777023270728,32.62,77501.63,0.47,0.35197,0.00029,14.55654]
[1777023270939,32.62,77506.03,0.47,0.35325,0.00029,14.57638]
[1777023271436,32.62,77506.03,0.47,0.35325,0.00029,14.57638]
[1777023271492,32.62,77506.03,0.47,0.35325,0.00029,14.57638]
[1777023271945,32.62,77505.07,0.47,0.35292,0.00029,14.56591]
[1777023272269,32.62,77505.07,0.47,0.35292,0.00029,14.56591]
[1777023272307,32.62,77505.07,0.47,0.35292,0.00029,14.56591]
[1777023272957,32.63,77505.17,0.47,0.35295,0.00029,14.56638]
[1777023273061,32.63,77505.17,0.47,0.35295,0.00029,14.56638]
[1777023273076,32.63,77505.17,0.47,0.35295,0.00029,14.56638]
[1777023273959,32.63,77504.84,0.47,0.35286,0.00029,14.56491]
[1777023274187,32.63,77504.84,0.47,0.35286,0.00029,14.56491]
[1777023274220,32.63,77504.84,0.47,0.35286,0.00029,14.56491]
[1777023274269,32.63,77504.84,0.47,0.35286,0.00029,14.56491]
[1777023274968,32.63,77503.77,0.47,0.35254,0.00029,14.56008]
[1777023275008,32.63,77503.77,0.47,0.35254,0.00029,14.56008]
[1777023275973,32.62,77499.95,0.47,0.35143,0.00029,14.5428]
[1777023276557,32.62,77499.95,0.47,0.35143,0.00029,14.5428]
[1777023276737,32.62,77499.95,0.47,0.35143,0.00029,14.5428]
[1777023276980,32.62,77496.77,0.47,0.35051,0.00029,14.52835]
[1777023277394,32.62,77496.77,0.47,0.35051,0.00029,14.52835]
[1777023277448,32.62,77496.77,0.47,0.35051,0.00029,14.52835]
[1777023277987,32.62,77497.41,0.47,0.35069,0.00029,14.53125]
[1777023281282,32.62,77500.86,0.47,0.35169,0.00029,14.54684]
[1777023281335,32.62,77500.86,0.47,0.35169,0.00029,14.54684]
[1777023281662,32.62,77501.66,0.47,0.35192,0.00029,14.5504]
[1777023287474,32.62,77503.14,0.47,0.35235,0.00029,14.55702]
[1777023289303,32.62,77501.12,0.47,0.35176,0.00029,14.5479]
[1777023289404,32.62,77502.51,0.47,0.35216,0.00029,14.55417]
[1777023293858,32.62,77507.16,0.47,0.35351,0.00029,14.57498]
[1777023294751,32.62,77507.16,0.47,0.35351,0.00029,14.57498]
[1777023294762,32.62,77507.16,0.47,0.35351,0.00029,14.57498]
[1777023294852,32.62,77508.1,0.47,0.35378,0.00029,14.57915]
[1777023299904,32.62,77508.47,0.47,0.35388,0.00029,14.58075]
[1777023305932,32.62,77509.4,0.47,0.35415,0.00029,14.58481]
[1777023306190,32.62,77508.98,0.47,0.35402,0.00029,14.58292]
[1777023309836,32.62,77509.65,0.47,0.35422,0.00029,14.58587]
[1777023309901,32.62,77509.65,0.47,0.35422,0.00029,14.58587]
[1777023310127,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310230,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310236,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310782,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310835,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310900,32.62,77510.69,0.47,0.35452,0.00029,14.59045]
[1777023310998,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311335,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311372,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311385,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311402,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311430,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311440,32.62,77512.65,0.47,0.35509,0.00029,14.59913]
[1777023311885,32.62,77520.85,0.47,0.35748,0.00029,14.63522]
[1777023312962,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313360,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313427,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313436,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313442,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313860,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313926,32.62,77525.34,0.47,0.35879,0.00029,14.65474]
[1777023313982,32.62,77525.87,0.47,0.35894,0.00029,14.65702]
[1777023314088,32.62,77525.87,0.47,0.35894,0.00029,14.65702]
[1777023314106,32.62,77525.87,0.47,0.35894,0.00029,14.65702]
[1777023314241,32.62,77525.87,0.47,0.35894,0.00029,14.65702]
[1777023315721,32.62,77525.87,0.47,0.35894,0.00029,14.65702]
[1777023316119,32.62,77524.89,0.47,0.35865,0.00029,14.65274]
[1777023316255,32.62,77524.89,0.47,0.35865,0.00029,14.65274]
[1777023318161,32.62,77524.49,0.47,0.35853,0.00029,14.65099]
[1777023318336,32.61,77520.8,0.47,0.35746,0.00029,14.6349]
[1777023324311,32.61,77521.19,0.47,0.35756,0.00029,14.63653]
[1777023328464,32.61,77518.7,0.47,0.35684,0.00029,14.62561]
[1777023328841,32.61,77518.7,0.47,0.35684,0.00029,14.62561]
[1777023334383,32.61,77516.72,0.47,0.3562,0.00029,14.6106]
[1777023339431,32.61,77517.45,0.47,0.35641,0.00029,14.61383]
[1777023344468,32.61,77520.82,0.47,0.3574,0.00029,14.6286]
[1777023346639,32.61,77521.37,0.47,0.35756,0.00029,14.631]
[1777023347980,32.61,77521.64,0.47,0.35763,0.00029,14.63217]
[1777023353530,32.61,77521.95,0.47,0.35772,0.00029,14.63348]
[1777023356551,32.61,77517.59,0.47,0.35645,0.00029,14.61441]
[1777023361588,32.61,77519.43,0.47,0.35699,0.00029,14.62254]
[1777023363421,32.61,77518.98,0.47,0.35686,0.00029,14.62058]
[1777023363557,32.61,77518.98,0.47,0.35686,0.00029,14.62058]
[1777023364942,32.61,77519.26,0.47,0.35694,0.00029,14.62182]
[1777023370651,32.61,77520.45,0.47,0.35728,0.00029,14.62685]
[1777023376013,32.61,77522.35,0.47,0.35782,0.00029,14.63503]
[1777023376024,32.61,77522.35,0.47,0.35782,0.00029,14.63503]
[1777023376764,32.61,77523.81,0.47,0.35825,0.00029,14.64136]
[1777023377062,32.61,77523.81,0.47,0.35825,0.00029,14.64136]
[1777023382736,32.6,77527.0,0.47,0.35915,0.00029,14.6548]
[1777023386524,32.6,77524.48,0.47,0.35841,0.00029,14.64378]
[1777023386542,32.6,77524.48,0.47,0.35841,0.00029,14.64378]
[1777023391798,32.59,77524.2,0.47,0.35825,0.00029,14.63606]
[1777023396834,32.59,77524.64,0.47,0.35837,0.00029,14.63774]
[1777023401868,32.59,77527.83,0.47,0.35929,0.00029,14.65141]
[1777023402999,32.59,77527.83,0.47,0.35929,0.00029,14.65141]
[1777023403026,32.59,77527.83,0.47,0.35929,0.00029,14.65141]
[1777023403100,32.59,77528.53,0.47,0.35949,0.00029,14.65437]
[1777023404660,32.59,77528.53,0.47,0.35949,0.00029,14.65431]
[1777023404889,32.59,77539.27,0.47,0.36263,0.00029,14.70021]
[1777023405448,32.59,77539.27,0.47,0.36263,0.00029,14.70021]
[1777023405652,32.59,77539.27,0.47,0.36263,0.00029,14.70021]
[1777023405672,32.59,77539.27,0.47,0.36263,0.00029,14.70021]
[1777023409715,32.58,77539.8,0.47,0.36277,0.00029,14.70218]
[1777023409746,32.58,77539.8,0.47,0.36277,0.00029,14.70218]
[1777023409926,32.58,77540.04,0.47,0.36283,0.00029,14.70313]
[1777023410729,32.58,77540.04,0.47,0.36283,0.00029,14.70313]
[1777023410934,32.58,77533.42,0.47,0.36088,0.00029,14.67487]
[1777023411636,32.58,77533.42,0.47,0.36088,0.00029,14.67487]
[1777023411949,32.58,77527.05,0.47,0.35901,0.00029,14.64737]
[1777023416974,32.57,77528.93,0.47,0.35955,0.00029,14.6553]
[1777023422014,32.57,77530.54,0.47,0.36001,0.00029,14.66207]
[1777023426631,32.57,77533.03,0.47,0.36073,0.00029,14.67266]
[1777023426642,32.57,77533.03,0.47,0.36073,0.00029,14.67266]
[1777023431071,32.57,77537.24,0.47,0.36196,0.00029,14.69051]
[1777023436107,32.56,77536.27,0.47,0.36166,0.00029,14.68623]
[1777023441142,32.56,77538.06,0.47,0.36218,0.00029,14.69373]
[1777023446176,32.56,77540.2,0.47,0.3628,0.00029,14.7027]
[1777023450023,32.56,77542.63,0.47,0.36351,0.00029,14.71288]
[1777023450204,32.56,77542.64,0.47,0.36351,0.00029,14.71289]
[1777023450587,32.56,77543.17,0.47,0.36367,0.00029,14.71512]
[1777023452107,32.56,77543.17,0.47,0.36367,0.00029,14.71512]
[1777023452120,32.56,77543.17,0.47,0.36367,0.00029,14.71512]
[1777023452117,32.56,77551.49,0.47,0.36606,0.00029,14.74364]
[1777023452373,32.56,77551.49,0.47,0.36606,0.00029,14.74364]
[1777023456395,32.56,77552.01,0.47,0.3662,0.00029,14.74567]
[1777023456625,32.56,77552.01,0.47,0.3662,0.00029,14.74567]
[1777023456726,32.55,77551.87,0.47,0.36616,0.00029,14.74505]
[1777023457594,32.55,77551.87,0.47,0.36616,0.00029,14.74505]
[1777023457974,32.55,77552.13,0.47,0.36623,0.00029,14.74605]
[1777023459488,32.55,77553.17,0.47,0.36654,0.0003,14.75036]
[1777023459924,32.55,77554.07,0.47,0.3668,0.0003,14.754]
[1777023460499,32.55,77554.07,0.47,0.3668,0.0003,14.754]
[1777023460587,32.55,77554.07,0.47,0.3668,0.0003,14.754]
[1777023461087,32.55,77554.07,0.47,0.3668,0.0003,14.754]
[1777023461101,32.55,77554.07,0.47,0.3668,0.0003,14.754]
[1777023461103,32.55,77558.44,0.47,0.36809,0.0003,14.77193]
[1777023466415,32.55,77562.02,0.47,0.36914,0.0003,14.78647]
[1777023471129,32.55,77561.35,0.47,0.36893,0.0003,14.78363]
[1777023473030,32.55,77561.15,0.47,0.36887,0.0003,14.78275]
[1777023475819,32.54,77560.29,0.47,0.3686,0.0003,14.7791]
[1777023475848,32.54,77560.55,0.47,0.36868,0.0003,14.78016]
[1777023476844,32.54,77568.94,0.47,0.37116,0.0003,14.81402]
[1777023479147,32.54,77569.57,0.47,0.37134,0.0003,14.8165]
[1777023479407,32.54,77568.86,0.47,0.37113,0.0003,14.81361]
[1777023483248,32.54,77569.92,0.47,0.37143,0.0003,14.81774]
[1777023484149,32.54,77569.28,0.47,0.37124,0.0003,14.81514]
[1777023484700,32.54,77569.28,0.47,0.37124,0.0003,14.81514]
[1777023485233,32.54,77569.28,0.47,0.37124,0.0003,14.81514]
[1777023487786,32.54,77568.99,0.47,0.37115,0.0003,14.81391]
[1777023487847,32.54,77568.99,0.47,0.37115,0.0003,14.81391]
[1777023487852,32.54,77568.99,0.47,0.37115,0.0003,14.81391]
[1777023487868,32.54,77569.62,0.47,0.37133,0.0003,14.81636]
[1777023488985,32.54,77578.17,0.47,0.37387,0.0003,14.85032]
[1777023489818,32.54,77578.17,0.47,0.37387,0.0003,14.85032]
[1777023489879,32.54,77590.96,0.47,0.37767,0.0003,14.90001]
[1777023491157,32.54,77590.96,0.47,0.37767,0.0003,14.90001]
[1777023491167,32.54,77590.96,0.47,0.37767,0.0003,14.90001]
[1777023491496,32.54,77591.93,0.47,0.37796,0.0003,14.9037]
[1777023496464,32.53,77594.19,0.47,0.37863,0.0003,14.91221]
[1777023496477,32.53,77594.19,0.47,0.37863,0.0003,14.91221]
[1777023496566,32.53,77594.35,0.47,0.37867,0.0003,14.91278]
[1777023499431,32.53,77594.76,0.47,0.37878,0.0003,14.91424]
[1777023499977,32.53,77595.33,0.47,0.37895,0.0003,14.91637]
[1777023505599,32.53,77597.1,0.47,0.37947,0.0003,14.92291]
[1777023510635,32.52,77598.37,0.47,0.37983,0.0003,14.92755]
[1777023515669,32.52,77598.54,0.47,0.37982,0.0003,14.92192]
[1777023516360,32.52,77598.54,0.47,0.37982,0.0003,14.92192]
[1777023516374,32.52,77598.54,0.47,0.37982,0.0003,14.92192]
[1777023517674,32.52,77596.02,0.47,0.37907,0.0003,14.91236]
[1777023518172,32.52,77596.02,0.47,0.37907,0.0003,14.91236]
[1777023523524,32.51,77592.88,0.47,0.37812,0.0003,14.90022]
[1777023523748,32.51,77592.88,0.47,0.37812,0.0003,14.90022]
[1777023523827,32.51,77591.22,0.47,0.37762,0.0003,14.89384]
[1777023529767,32.51,77589.33,0.47,0.37704,0.0003,14.8864]
[1777023534805,32.51,77586.69,0.47,0.37624,0.0003,14.87605]
[1777023539836,32.5,77586.02,0.47,0.37603,0.0003,14.87331]
[1777023544878,32.5,77584.45,0.47,0.37555,0.0003,14.86706]
[1777023544951,32.5,77583.7,0.47,0.37533,0.0003,14.86411]
[1777023546597,32.5,77583.7,0.47,0.37532,0.0003,14.86404]
[1777023546886,32.5,77579.55,0.47,0.37408,0.0003,14.84771]
[1777023548037,32.5,77579.55,0.47,0.37408,0.0003,14.84771]
[1777023548040,32.5,77579.55,0.47,0.37408,0.0003,14.84771]
[1777023548223,32.5,77579.55,0.47,0.37408,0.0003,14.84771]
[1777023548232,32.5,77579.55,0.47,0.37408,0.0003,14.84771]
[1777023551479,32.49,77576.69,0.47,0.37321,0.0003,14.83618]
[1777023552086,32.49,77576.69,0.47,0.37321,0.0003,14.83618]
[1777023557963,32.48,77574.76,0.47,0.3726,0.0003,14.82812]
[1777023562998,32.48,77573.46,0.47,0.3722,0.0003,14.82266]
[1777023563845,32.48,77573.46,0.47,0.3722,0.0003,14.82266]
[1777023563857,32.48,77573.46,0.47,0.3722,0.0003,14.82266]
[1777023564953,32.48,77573.62,0.47,0.37224,0.0003,14.82325]
[1777023565050,32.48,77573.26,0.47,0.37213,0.0003,14.82175]
[1777023566786,32.48,77571.36,0.47,0.37156,0.0003,14.8141]
[1777023567483,32.47,77571.04,0.47,0.37146,0.0003,14.81276]
[1777023568188,32.47,77571.04,0.47,0.37146,0.0003,14.81276]
[1777023568289,32.47,77571.04,0.47,0.37146,0.0003,14.81271]
[1777023568966,32.47,77571.04,0.47,0.37146,0.0003,14.81271]
[1777023568979,32.47,77571.04,0.47,0.37146,0.0003,14.81271]
[1777023569067,32.47,77570.74,0.47,0.37136,0.0003,14.81146]
[1777023570008,32.47,77570.74,0.47,0.37136,0.0003,14.81146]
[1777023570023,32.47,77570.74,0.47,0.37136,0.0003,14.81146]
[1777023571619,32.47,77570.12,0.47,0.37112,0.0003,14.80272]
[1777023573173,32.47,77569.29,0.47,0.37087,0.0003,14.79928]
[1777023573997,32.47,77569.29,0.47,0.37087,0.0003,14.79928]
[1777023574075,32.47,77569.29,0.47,0.37086,0.0003,14.79921]
[1777023575878,32.47,77568.65,0.47,0.37067,0.0003,14.79656]
[1777023576571,32.46,77567.34,0.47,0.37027,0.0003,14.7912]
[1777023580238,32.46,77565.74,0.47,0.36978,0.0003,14.7845]
[1777023580252,32.46,77565.74,0.47,0.36978,0.0003,14.7845]
[1777023581031,32.46,77564.73,0.47,0.36947,0.0003,14.78033]
[1777023581778,32.46,77564.69,0.47,0.36946,0.0003,14.78011]
[1777023582130,32.46,77564.69,0.47,0.36946,0.0003,14.78011]
[1777023582293,32.46,77564.69,0.47,0.36946,0.0003,14.78011]
[1777023582324,32.46,77564.69,0.47,0.36946,0.0003,14.78011]
[1777023582302,32.46,77564.28,0.47,0.36933,0.0003,14.77837]
[1777023582364,32.46,77564.28,0.47,0.36933,0.0003,14.77837]
[1777023582864,32.46,77564.28,0.47,0.36933,0.0003,14.77837]
[1777023583715,32.46,77564.28,0.47,0.36933,0.0003,14.77831]
[1777023584145,32.45,77554.49,0.47,0.36642,0.0003,14.73798]
[1777023588991,32.45,77551.96,0.47,0.36565,0.0003,14.72719]
[1777023592832,32.44,77551.44,0.47,0.36547,0.0003,14.72476]
[1777023598248,32.44,77552.0,0.47,0.36561,0.0003,14.72672]
[1777023603278,32.43,77554.4,0.47,0.3663,0.0003,14.73637]
[1777023608313,32.43,77555.06,0.47,0.36647,0.0003,14.73876]
[1777023613348,32.42,77555.46,0.47,0.36656,0.0003,14.74007]
[1777023618462,32.41,77556.09,0.47,0.36672,0.0003,14.7424]
[1777023624426,32.4,77556.75,0.47,0.36688,0.0003,14.74462]
[1777023629460,32.4,77557.34,0.47,0.36703,0.0003,14.74669]
[1777023635143,32.39,77557.97,0.47,0.36714,0.0003,14.74283]
[1777023636739,32.39,77558.08,0.47,0.36716,0.0003,14.74307]
[1777023636754,32.39,77558.08,0.47,0.36716,0.0003,14.74307]
[1777023642967,32.38,77558.5,0.47,0.36726,0.0003,14.74444]
[1777023649601,32.37,77559.28,0.47,0.36744,0.0003,14.74705]
[1777023654661,32.36,77559.07,0.47,0.36736,0.0003,14.74588]
[1777023655620,32.36,77559.41,0.47,0.36745,0.0003,14.74721]
[1777023655899,32.36,77559.41,0.47,0.36745,0.0003,14.74721]
[1777023655911,32.36,77559.41,0.47,0.36745,0.0003,14.74721]
[1777023656525,32.36,77559.53,0.47,0.36748,0.0003,14.74755]
[1777023656554,32.36,77559.53,0.47,0.36748,0.0003,14.74755]
[1777023656650,32.36,77559.53,0.47,0.36748,0.0003,14.74755]
[1777023661677,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023661735,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662130,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662153,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662191,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662240,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662389,32.36,77559.41,0.47,0.36743,0.0003,14.74685]
[1777023662418,32.35,77559.34,0.47,0.36739,0.0003,14.74634]
[1777023663376,32.35,77569.28,0.47,0.37034,0.0003,14.78696]
[1777023664120,32.35,77569.28,0.47,0.37034,0.0003,14.78696]
[1777023664179,32.35,77569.28,0.47,0.37034,0.0003,14.78696]
[1777023664204,32.35,77569.28,0.47,0.37034,0.0003,14.78696]
[1777023664280,32.35,77572.74,0.47,0.37137,0.0003,14.80088]
[1777023664722,32.35,77572.74,0.47,0.37137,0.0003,14.80088]
[1777023664747,32.35,77572.74,0.47,0.37137,0.0003,14.80088]
[1777023664939,32.35,77573.14,0.47,0.37149,0.0003,14.80249]
[1777023670199,32.35,77574.66,0.47,0.37192,0.0003,14.80832]
[1777023670224,32.35,77574.66,0.47,0.37192,0.0003,14.80832]
[1777023670295,32.34,77574.0,0.47,0.37172,0.0003,14.80556]
[1777023670718,32.34,77574.0,0.47,0.37172,0.0003,14.80556]
[1777023670746,32.34,77574.0,0.47,0.37172,0.0003,14.80556]
[1777023671270,32.34,77574.0,0.47,0.37172,0.0003,14.80556]
[1777023671315,32.34,77574.0,0.47,0.37172,0.0003,14.80556]
[1777023671372,32.34,77575.75,0.47,0.37223,0.0003,14.81253]
[1777023671917,32.34,77575.75,0.47,0.37223,0.0003,14.81253]
[1777023671976,32.34,77575.75,0.47,0.37223,0.0003,14.81253]
[1777023672075,32.34,77575.75,0.47,0.37223,0.0003,14.81253]
[1777023672078,32.34,77578.2,0.47,0.37296,0.0003,14.82226]
[1777023672662,32.34,77578.2,0.47,0.37296,0.0003,14.82226]
[1777023672715,32.34,77578.2,0.47,0.37296,0.0003,14.82226]
[1777023672816,32.34,77578.37,0.47,0.37301,0.0003,14.82293]
[1777023677800,32.33,77583.45,0.47,0.37451,0.0003,14.84277]
[1777023680819,32.33,77589.25,0.47,0.37623,0.0003,14.86533]
[1777023681697,32.33,77589.25,0.47,0.37623,0.0003,14.86533]
[1777023681720,32.33,77589.25,0.47,0.37623,0.0003,14.86533]
[1777023682389,32.33,77590.69,0.47,0.37665,0.0003,14.87079]
[1777023682570,32.33,77590.69,0.47,0.37665,0.0003,14.87079]
[1777023683290,32.33,77590.69,0.47,0.37665,0.0003,14.87079]
[1777023684115,32.33,77591.43,0.47,0.37687,0.0003,14.8736]
[1777023685025,32.33,77591.94,0.47,0.37702,0.0003,14.87551]
[1777023690252,32.32,77592.58,0.47,0.37719,0.0003,14.87773]
[1777023692152,32.32,77592.83,0.47,0.3772,0.0003,14.87238]
[1777023692244,32.32,77587.15,0.47,0.37549,0.0003,14.85021]
[1777023697941,32.31,77584.7,0.47,0.37474,0.0003,14.84037]
[1777023700323,32.31,77584.82,0.47,0.37477,0.0003,14.8408]
[1777023702350,32.31,77584.23,0.47,0.37459,0.0003,14.83839]
[1777023702426,32.31,77582.55,0.47,0.37408,0.0003,14.83167]
[1777023708019,32.3,77583.11,0.47,0.37423,0.0003,14.83368]
[1777023713045,32.3,77582.17,0.47,0.37393,0.0003,14.82972]
[1777023718080,32.29,77581.51,0.47,0.37372,0.0003,14.8269]
[1777023721585,32.29,77579.95,0.47,0.37324,0.0003,14.82059]
[1777023721640,32.29,77579.95,0.47,0.37324,0.0003,14.82059]
[1777023722675,32.29,77582.85,0.47,0.37411,0.0003,14.83207]
[1777023724223,32.29,77582.85,0.47,0.3741,0.0003,14.83202]
[1777023724240,32.29,77582.85,0.47,0.3741,0.0003,14.83202]
[1777023725075,32.29,77586.64,0.47,0.37524,0.0003,14.84692]
[1777023725118,32.29,77586.64,0.47,0.37524,0.0003,14.84692]
[1777023725135,32.29,77587.44,0.47,0.37547,0.0003,14.85001]
[1777023725996,32.29,77587.44,0.47,0.37547,0.0003,14.85001]
[1777023726035,32.29,77587.44,0.47,0.37547,0.0003,14.85001]
[1777023726044,32.29,77587.44,0.47,0.37547,0.0003,14.85001]
[1777023726136,32.29,77587.44,0.47,0.37547,0.0003,14.84997]
[1777023726500,32.29,77587.44,0.47,0.37547,0.0003,14.84997]
[1777023726555,32.29,77587.44,0.47,0.37547,0.0003,14.84997]
[1777023726775,32.29,77587.44,0.47,0.37547,0.0003,14.84997]
[1777023727143,32.29,77587.61,0.47,0.37552,0.0003,14.85058]
[1777023730995,32.28,77589.73,0.47,0.37614,0.0003,14.85873]
[1777023731045,32.28,77589.73,0.47,0.37614,0.0003,14.85873]
[1777023731171,32.28,77589.98,0.47,0.37621,0.0003,14.85965]
[1777023733650,32.28,77590.33,0.47,0.37631,0.0003,14.86092]
[1777023733710,32.28,77590.33,0.47,0.37631,0.0003,14.86092]
[1777023734194,32.28,77590.77,0.47,0.37644,0.0003,14.86259]
[1777023736910,32.28,77591.14,0.47,0.37654,0.0003,14.86398]
[1777023737214,32.28,77592.17,0.47,0.37685,0.0003,14.86796]
[1777023741531,32.27,77592.65,0.47,0.37698,0.0003,14.86967]
[1777023741562,32.27,77592.65,0.47,0.37698,0.0003,14.86967]
[1777023742249,32.27,77593.12,0.47,0.37712,0.0003,14.87145]
[1777023747284,32.27,77594.66,0.47,0.37757,0.0003,14.87718]
[1777023753325,32.26,77596.6,0.47,0.37809,0.0003,14.87833]
[1777023758392,32.26,77597.63,0.47,0.37839,0.0003,14.8822]
[1777023763901,32.26,77600.31,0.47,0.37919,0.0003,14.89234]
[1777023769439,32.26,77600.63,0.47,0.37927,0.0003,14.89342]
[1777023774474,32.25,77599.5,0.47,0.37892,0.0003,14.88899]
[1777023776475,32.25,77599.5,0.47,0.37892,0.0003,14.88899]
[1777023776540,32.25,77599.46,0.47,0.3789,0.0003,14.88875]
[1777023776687,32.25,77599.46,0.47,0.3789,0.0003,14.88875]
[1777023776759,32.25,77599.46,0.47,0.3789,0.0003,14.88875]
[1777023777496,32.25,77599.28,0.47,0.37884,0.0003,14.88803]
[1777023778504,32.25,77593.17,0.47,0.377,0.0003,14.86442]
[1777023781594,32.25,77590.83,0.47,0.37629,0.0003,14.85524]
[1777023787565,32.25,77587.36,0.47,0.37524,0.0003,14.84153]
[1777023792873,32.24,77585.36,0.47,0.37463,0.0003,14.83355]
[1777023796723,32.24,77582.85,0.47,0.37387,0.0003,14.82351]
[1777023796740,32.24,77582.85,0.47,0.37387,0.0003,14.82351]
[1777023797397,32.24,77582.37,0.47,0.37372,0.0003,14.82155]
[1777023800870,32.24,77581.48,0.47,0.37345,0.0003,14.81796]
[1777023800908,32.24,77581.48,0.47,0.37345,0.0003,14.81796]
[1777023800972,32.24,77580.41,0.47,0.37312,0.0003,14.81366]
[1777023801584,32.24,77580.41,0.47,0.37312,0.0003,14.81366]
[1777023801611,32.24,77580.41,0.47,0.37312,0.0003,14.81366]
[1777023801686,32.24,77580.2,0.47,0.37306,0.0003,14.8128]
[1777023803187,32.24,77580.2,0.47,0.37306,0.0003,14.8128]
[1777023803210,32.24,77580.2,0.47,0.37306,0.0003,14.8128]
[1777023803288,32.24,77579.92,0.47,0.37297,0.0003,14.81163]
[1777023803803,32.24,77579.92,0.47,0.37297,0.0003,14.81163]
[1777023805599,32.24,77579.92,0.47,0.37297,0.0003,14.8116]
[1777023805638,32.24,77579.92,0.47,0.37297,0.0003,14.8116]
[1777023806160,32.24,77578.23,0.47,0.37246,0.0003,14.80478]
[1777023806584,32.24,77578.23,0.47,0.37246,0.0003,14.80478]
[1777023806640,32.24,77578.23,0.47,0.37246,0.0003,14.80478]
[1777023807467,32.24,77576.88,0.47,0.37205,0.0003,14.79934]
[1777023810470,32.24,77575.93,0.47,0.37176,0.0003,14.79549]
[1777023810510,32.24,77575.93,0.47,0.37176,0.0003,14.79549]
[1777023810556,32.23,77575.1,0.47,0.37151,0.0003,14.7921]
[1777023816212,32.23,77573.99,0.47,0.37112,0.0003,14.7813]
[1777023821778,32.23,77577.95,0.47,0.37229,0.0003,14.79704]
[1777023821804,32.23,77577.95,0.47,0.37229,0.0003,14.79704]
[1777023821880,32.23,77578.47,0.47,0.37244,0.0003,14.79908]
[1777023827608,32.22,77581.85,0.47,0.37343,0.0003,14.81233]
[1777023832211,32.22,77583.91,0.47,0.37404,0.0003,14.82038]
[1777023832250,32.22,77584.3,0.47,0.37415,0.0003,14.82184]
[1777023836258,32.22,77584.3,0.47,0.37415,0.0003,14.82184]
[1777023836272,32.21,77585.55,0.47,0.37451,0.0003,14.8266]
[1777023839664,32.21,77586.24,0.47,0.37471,0.0003,14.82923]
[1777023839728,32.21,77586.24,0.47,0.37471,0.0003,14.82923]
[1777023840603,32.21,77586.24,0.47,0.37471,0.0003,14.82923]
[1777023839931,32.21,77586.45,0.47,0.37477,0.0003,14.83002]
[1777023841567,32.21,77585.88,0.47,0.3746,0.0003,14.8277]
[1777023846389,32.21,77584.8,0.47,0.37427,0.0003,14.82337]
[1777023848235,32.21,77583.15,0.47,0.37377,0.0003,14.81678]
[1777023848253,32.21,77582.73,0.47,0.37364,0.0003,14.81507]
[1777023851642,32.21,77581.26,0.47,0.37319,0.0003,14.80916]
[1777023852016,32.2,77580.66,0.47,0.37301,0.0003,14.80674]
[1777023856343,32.2,77578.59,0.47,0.37239,0.0003,14.79841]
[1777023856564,32.2,77577.5,0.47,0.37205,0.0003,14.79397]
[1777023858315,32.2,77577.5,0.47,0.37205,0.0003,14.79397]
[1777023858416,32.2,77570.14,0.47,0.36984,0.0003,14.76409]
[1777023858990,32.2,77570.14,0.47,0.36984,0.0003,14.76409]
[1777023866114,32.2,77568.48,0.47,0.36934,0.0003,14.75728]
[1777023870890,32.2,77568.46,0.47,0.36934,0.0003,14.75719]
[1777023870933,32.2,77568.46,0.47,0.36934,0.0003,14.75719]
[1777023870946,32.2,77568.46,0.47,0.36934,0.0003,14.75719]
[1777023871550,32.2,77568.46,0.47,0.36934,0.0003,14.75719]
[1777023871552,32.2,77568.36,0.47,0.36926,0.0003,14.7506]
[1777023872670,32.2,77568.32,0.47,0.36925,0.0003,14.75043]
[1777023872708,32.2,77568.32,0.47,0.36925,0.0003,14.75043]
[1777023873163,32.2,77568.32,0.47,0.36925,0.0003,14.75043]
[1777023874738,32.2,77568.15,0.47,0.36919,0.0003,14.74972]
[1777023880086,32.2,77568.46,0.47,0.36928,0.0003,14.75097]
[1777023880093,32.2,77568.46,0.47,0.36928,0.0003,14.75097]
[1777023882114,32.2,77569.09,0.47,0.36947,0.0003,14.75354]
[1777023882140,32.2,77569.09,0.47,0.36947,0.0003,14.75354]
[1777023882866,32.2,77569.85,0.47,0.3697,0.0003,14.75662]
[1777023883233,32.2,77569.81,0.47,0.36969,0.0003,14.75645]
[1777023883905,32.2,77569.81,0.47,0.36969,0.0003,14.75645]
[1777023884553,32.2,77573.1,0.47,0.37067,0.0003,14.76984]
[1777023885956,32.2,77573.25,0.47,0.37072,0.0003,14.77044]
[1777023886032,32.2,77573.25,0.47,0.37072,0.0003,14.77044]
[1777023886948,32.2,77576.56,0.47,0.37171,0.0003,14.78383]
[1777023886958,32.2,77576.56,0.47,0.37171,0.0003,14.78383]
[1777023887415,32.2,77576.56,0.47,0.37171,0.0003,14.78383]
[1777023887467,32.2,77576.56,0.47,0.37171,0.0003,14.78383]
[1777023887478,32.2,77576.56,0.47,0.37171,0.0003,14.78383]
[1777023887870,32.2,77577.71,0.47,0.37205,0.0003,14.78845]
[1777023887934,32.2,77577.71,0.47,0.37205,0.0003,14.78845]
[1777023887959,32.2,77577.71,0.47,0.37205,0.0003,14.78845]
[1777023888273,32.2,77577.71,0.47,0.37205,0.0003,14.78843]
[1777023888955,32.2,77577.71,0.47,0.37205,0.0003,14.78843]
[1777023889198,32.2,77577.71,0.47,0.37205,0.0003,14.78843]
[1777023889208,32.2,77577.71,0.47,0.37205,0.0003,14.78843]
[1777023889224,32.2,77577.71,0.47,0.37205,0.0003,14.78843]
[1777023889299,32.2,77583.13,0.47,0.37368,0.0003,14.8101]
[1777023889913,32.2,77583.13,0.47,0.37368,0.0003,14.8101]
[1777023889990,32.2,77583.13,0.47,0.37368,0.0003,14.8101]
[1777023890281,32.2,77583.13,0.47,0.37368,0.0003,14.81007]
[1777023891461,32.2,77583.13,0.47,0.37368,0.0003,14.81007]
[1777023891532,32.2,77583.13,0.47,0.37368,0.0003,14.81007]
[1777023891562,32.2,77583.86,0.47,0.3739,0.0003,14.81297]
[1777023892216,32.2,77583.86,0.47,0.3739,0.0003,14.81297]
[1777023892578,32.2,77588.41,0.47,0.37526,0.0003,14.83096]
[1777023893659,32.2,77588.41,0.47,0.37526,0.0003,14.83096]
[1777023893696,32.2,77588.41,0.47,0.37526,0.0003,14.83095]
[1777023893935,32.2,77588.41,0.47,0.37526,0.0003,14.83095]
[1777023894311,32.2,77591.35,0.47,0.37615,0.0003,14.84249]
[1777023894972,32.2,77591.35,0.47,0.37615,0.0003,14.84249]
[1777023897333,32.2,77599.74,0.47,0.37868,0.0003,14.87494]
[1777023902022,32.19,77599.22,0.47,0.37851,0.0003,14.87287]
[1777023902637,32.19,77599.22,0.47,0.37851,0.0003,14.87287]
[1777023902367,32.19,77598.34,0.47,0.37824,0.0003,14.86944]
[1777023903373,32.19,77593.78,0.47,0.37687,0.0003,14.85176]
[1777023904382,32.19,77588.64,0.47,0.37531,0.0003,14.83163]
[1777023904732,32.19,77588.64,0.47,0.37531,0.0003,14.83163]
[1777023905655,32.19,77588.64,0.47,0.37531,0.0003,14.83163]
[1777023911592,32.19,77591.08,0.47,0.37605,0.0003,14.84118]
[1777023917257,32.19,77592.44,0.47,0.37645,0.0003,14.84645]
[1777023917432,32.19,77592.44,0.47,0.37645,0.0003,14.84645]
[1777023917480,32.19,77592.44,0.47,0.37645,0.0003,14.84645]
[1777023917533,32.19,77590.35,0.47,0.37582,0.0003,14.83827]
[1777023923410,32.19,77586.82,0.47,0.37476,0.0003,14.82438]
[1777023923474,32.19,77586.82,0.47,0.37476,0.0003,14.82438]
[1777023923483,32.19,77586.82,0.47,0.37476,0.0003,14.82438]
[1777023923669,32.19,77582.58,0.47,0.37348,0.0003,14.80755]
[1777023924742,32.19,77582.58,0.47,0.37348,0.0003,14.80755]
[1777023925474,32.19,77582.58,0.47,0.37348,0.0003,14.80755]
[1777023925527,32.19,77578.31,0.47,0.3722,0.0003,14.79043]
[1777023927463,32.19,77577.25,0.47,0.37188,0.0003,14.78614]
[1777023927541,32.19,77576.88,0.47,0.37177,0.0003,14.78464]
[1777023931552,32.19,77573.05,0.47,0.37061,0.0003,14.7691]
[1777023931591,32.19,77572.89,0.47,0.37052,0.0003,14.76227]
[1777023936605,32.19,77572.23,0.47,0.37032,0.0003,14.75955]
[1777023940272,32.19,77570.64,0.47,0.36984,0.0003,14.75303]
[1777023940349,32.19,77570.64,0.47,0.36984,0.0003,14.75303]
[1777023940360,32.19,77570.64,0.47,0.36984,0.0003,14.75303]
[1777023945667,32.19,77568.45,0.47,0.36918,0.0003,14.74404]
[1777023947755,32.19,77568.23,0.47,0.36911,0.0003,14.74313]
[1777023948457,32.19,77568.24,0.47,0.36911,0.0003,14.74317]
[1777023950379,32.19,77568.24,0.47,0.36911,0.0003,14.74316]
[1777023950702,32.19,77568.24,0.47,0.36911,0.0003,14.74316]
[1777023952328,32.19,77567.62,0.47,0.36893,0.0003,14.74061]
[1777023953380,32.19,77565.95,0.47,0.36843,0.0003,14.73372]
[1777023953431,32.19,77565.95,0.47,0.36843,0.0003,14.73372]
[1777023953443,32.19,77565.95,0.47,0.36843,0.0003,14.73372]
[1777023953445,32.19,77565.95,0.47,0.36843,0.0003,14.73372]
[1777023953723,32.19,77565.89,0.47,0.36841,0.0003,14.73346]
[1777023953899,32.19,77565.89,0.47,0.36841,0.0003,14.73346]
[1777023954730,32.19,77565.79,0.47,0.36838,0.0003,14.73305]
[1777023955867,32.19,77565.08,0.47,0.36816,0.0003,14.73008]
[1777023956744,32.19,77565.15,0.47,0.36818,0.0003,14.73034]
[1777023961264,32.18,77569.17,0.47,0.36937,0.0003,14.74673]
[1777023962676,32.18,77569.17,0.47,0.36937,0.0003,14.74673]
[1777023962787,32.18,77569.57,0.47,0.36949,0.0003,14.74834]
[1777023967809,32.18,77571.85,0.47,0.37017,0.0003,14.75754]
[1777023967943,32.18,77571.85,0.47,0.37017,0.0003,14.75754]
[1777023967998,32.18,77571.85,0.47,0.37017,0.0003,14.75754]
[1777023968597,32.18,77570.99,0.47,0.3699,0.0003,14.75398]
[1777023974051,32.18,77570.31,0.47,0.36969,0.0003,14.75102]
[1777023974090,32.18,77570.31,0.47,0.36969,0.0003,14.75102]
[1777023974147,32.17,77569.09,0.47,0.36932,0.0003,14.74597]
[1777023977807,32.17,77567.79,0.47,0.36892,0.0003,14.74059]
[1777023977860,32.17,77567.79,0.47,0.36892,0.0003,14.74059]
[1777023978668,32.17,77566.78,0.47,0.36862,0.0003,14.73639]
[1777023984181,32.17,77563.91,0.47,0.36775,0.0003,14.72445]
[1777023984219,32.17,77563.91,0.47,0.36775,0.0003,14.72445]
[1777023984231,32.17,77563.91,0.47,0.36775,0.0003,14.72445]
[1777023986735,32.17,77563.91,0.47,0.36775,0.0003,14.72445]
[1777023986779,32.17,77563.24,0.47,0.36755,0.0003,14.72164]
[1777023988343,32.17,77563.24,0.47,0.36755,0.0003,14.72162]
[1777023988444,32.17,77563.03,0.47,0.36748,0.0003,14.72077]
[1777023994011,32.17,77559.27,0.47,0.36632,0.0003,14.69909]
[1777023996897,32.18,77559.53,0.47,0.36641,0.0003,14.70026]
[1777023996972,32.18,77559.53,0.47,0.36641,0.0003,14.70026]
[1777023997366,32.18,77559.88,0.47,0.36652,0.0003,14.7018]
[1777023998518,32.18,77559.88,0.47,0.36652,0.0003,14.7018]
[1777024004576,32.18,77559.86,0.47,0.3665,0.0003,14.70163]
[1777024008730,32.17,77560.34,0.47,0.36663,0.0003,14.70347]
[1777024008745,32.17,77560.34,0.47,0.36663,0.0003,14.70347]
[1777024008787,32.17,77560.34,0.47,0.36663,0.0003,14.70347]
[1777024008832,32.17,77560.34,0.47,0.36663,0.0003,14.70343]
[1777024014155,32.17,77560.09,0.47,0.36656,0.0003,14.70242]
[1777024016750,32.17,77559.91,0.47,0.36651,0.0003,14.70168]
[1777024016815,32.17,77559.75,0.47,0.36646,0.0003,14.70103]
[1777024022493,32.17,77559.75,0.47,0.36646,0.0003,14.70105]
[1777024027644,32.18,77563.5,0.47,0.3676,0.0003,14.71683]
[1777024028887,32.18,77563.14,0.47,0.36749,0.0003,14.71541]
[1777024029261,32.18,77563.14,0.47,0.36749,0.0003,14.71541]
[1777024035302,32.18,77562.28,0.47,0.36725,0.0003,14.71197]
[1777024040595,32.18,77562.34,0.47,0.36727,0.0003,14.71232]
[1777024041043,32.18,77562.22,0.47,0.36724,0.0003,14.71187]
[1777024041345,32.18,77562.22,0.47,0.36724,0.0003,14.71187]
[1777024046379,32.18,77563.3,0.47,0.36757,0.0003,14.71647]
[1777024051421,32.19,77563.61,0.47,0.36763,0.0003,14.71172]
[1777024054743,32.19,77562.5,0.47,0.3673,0.0003,14.70716]
[1777024054756,32.19,77562.5,0.47,0.3673,0.0003,14.70716]
[1777024054839,32.19,77562.5,0.47,0.3673,0.0003,14.70716]
[1777024055442,32.19,77562.45,0.47,0.36729,0.0003,14.70701]
[1777024060477,32.19,77561.8,0.47,0.36709,0.0003,14.70425]
[1777024067526,32.18,77562.95,0.47,0.36741,0.0003,14.7087]
[1777024069232,32.18,77563.7,0.47,0.36763,0.0003,14.71176]
[1777024069241,32.18,77563.7,0.47,0.36763,0.0003,14.71176]
[1777024069305,32.18,77564.64,0.47,0.36791,0.0003,14.71566]
[1777024073450,32.18,77565.91,0.47,0.36828,0.0003,14.72077]
[1777024073570,32.18,77566.12,0.47,0.36834,0.0003,14.7216]
[1777024077521,32.18,77566.08,0.47,0.36832,0.0003,14.72133]
[1777024077597,32.18,77566.42,0.47,0.36842,0.0003,14.7227]
[1777024082644,32.17,77566.36,0.47,0.36839,0.0003,14.72228]
[1777024084253,32.17,77566.28,0.47,0.36836,0.0003,14.72192]
[1777024084267,32.17,77566.28,0.47,0.36836,0.0003,14.72192]
[1777024084406,32.17,77566.28,0.47,0.36836,0.0003,14.72192]
[1777024084445,32.17,77566.28,0.47,0.36836,0.0003,14.72192]
[1777024084508,32.17,77566.28,0.47,0.36836,0.0003,14.72192]
[1777024084646,32.17,77566.28,0.47,0.36836,0.0003,14.72189]
[1777024085600,32.17,77566.28,0.47,0.36836,0.0003,14.72189]
[1777024085691,32.17,77559.27,0.47,0.36626,0.0003,14.6927]
[1777024086762,32.17,77559.27,0.47,0.36626,0.0003,14.6927]
[1777024086799,32.17,77559.27,0.47,0.36626,0.0003,14.6927]
[1777024091127,32.17,77559.56,0.47,0.36634,0.0003,14.69394]
[1777024091149,32.17,77559.56,0.47,0.36634,0.0003,14.69394]
[1777024091913,32.17,77559.76,0.47,0.36641,0.0003,14.69482]
[1777024092059,32.17,77559.76,0.47,0.36641,0.0003,14.69482]
[1777024093744,32.17,77559.99,0.47,0.36648,0.0003,14.69581]
[1777024099139,32.17,77560.2,0.47,0.36655,0.0003,14.69674]
[1777024100883,32.17,77557.52,0.47,0.36574,0.0003,14.68552]
[1777024100931,32.17,77555.29,0.47,0.36508,0.0003,14.67614]
[1777024100947,32.17,77555.29,0.47,0.36508,0.0003,14.67614]
[1777024103439,32.17,77554.31,0.47,0.36479,0.0003,14.67203]
[1777024103504,32.17,77554.31,0.47,0.36479,0.0003,14.67203]
[1777024103888,32.17,77554.31,0.47,0.36479,0.0003,14.67203]
[1777024110348,32.18,77557.98,0.47,0.36589,0.0003,14.68759]
[1777024110443,32.18,77557.98,0.47,0.36589,0.0003,14.68759]
[1777024110456,32.18,77557.98,0.47,0.36589,0.0003,14.68759]
[1777024113784,32.18,77558.44,0.47,0.36598,0.0003,14.68337]
[1777024113885,32.18,77557.45,0.47,0.36569,0.0003,14.67921]
[1777024118892,32.18,77558.55,0.47,0.36602,0.0003,14.68386]
[1777024120168,32.18,77559.14,0.47,0.36619,0.0003,14.68634]
[1777024120906,32.18,77558.89,0.47,0.36612,0.0003,14.6853]
[1777024129753,32.18,77559.38,0.47,0.36627,0.0003,14.68739]
[1777024135412,32.18,77560.67,0.47,0.36666,0.0003,14.6928]
[1777024141472,32.18,77561.43,0.47,0.36688,0.0003,14.69584]
[1777024149893,32.17,77561.64,0.47,0.36692,0.0003,14.69643]
[1777024150946,32.17,77561.64,0.47,0.36692,0.0003,14.69643]
[1777024150959,32.17,77561.64,0.47,0.36692,0.0003,14.69643]
[1777024153658,32.17,77561.93,0.47,0.367,0.0003,14.69759]
[1777024154873,32.17,77561.93,0.47,0.367,0.0003,14.69753]
[1777024155569,32.17,77561.97,0.47,0.36701,0.0003,14.69767]
[1777024155584,32.17,77561.97,0.47,0.36701,0.0003,14.69767]
[1777024157585,32.17,77561.97,0.47,0.367,0.0003,14.69764]
[1777024157626,32.17,77561.97,0.47,0.367,0.0003,14.69764]
[1777024158141,32.17,77562.2,0.47,0.36707,0.0003,14.69854]
[1777024158167,32.17,77562.2,0.47,0.36707,0.0003,14.69854]
[1777024161668,32.17,77561.96,0.47,0.36699,0.0003,14.69748]
[1777024162233,32.16,77562.11,0.47,0.36703,0.0003,14.69805]
[1777024170033,32.16,77562.11,0.47,0.36702,0.0003,14.69782]
[1777024172907,32.16,77562.11,0.47,0.36702,0.0003,14.69782]
[1777024173101,32.16,77562.11,0.47,0.36702,0.0003,14.69782]
[1777024175156,32.16,77562.19,0.47,0.36698,0.0003,14.69188]
[1777024176575,32.16,77562.19,0.47,0.36698,0.0003,14.69183]
[1777024176597,32.16,77562.19,0.47,0.36698,0.0003,14.69183]
[1777024176609,32.16,77562.19,0.47,0.36698,0.0003,14.69183]
[1777024176713,32.16,77562.19,0.47,0.36698,0.0003,14.69183]
[1777024176814,32.16,77562.26,0.47,0.367,0.0003,14.69207]
[1777024177152,32.16,77562.26,0.47,0.367,0.0003,14.69207]
[1777024177911,32.16,77562.26,0.47,0.367,0.0003,14.69207]
[1777024177355,32.16,77562.26,0.47,0.367,0.0003,14.69207]
[1777024179202,32.16,77562.01,0.47,0.36692,0.0003,14.691]
[1777024182225,32.16,77563.24,0.47,0.36728,0.0003,14.69604]
[1777024182237,32.16,77563.24,0.47,0.36728,0.0003,14.69604]
[1777024184876,32.15,77564.04,0.47,0.36752,0.0003,14.6993]
[1777024184910,32.15,77564.04,0.47,0.36752,0.0003,14.6993]
[1777024185275,32.15,77564.05,0.47,0.36752,0.0003,14.69928]
[1777024190345,32.15,77565.78,0.47,0.36803,0.0003,14.70635]
[1777024196331,32.15,77565.78,0.47,0.36801,0.0003,14.70614]
[1777024197522,32.15,77565.86,0.47,0.36803,0.0003,14.7064]
[1777024197596,32.14,77555.23,0.47,0.36484,0.0003,14.66185]
[1777024198461,32.14,77555.23,0.47,0.36484,0.0003,14.66185]
[1777024198578,32.14,77555.23,0.47,0.36484,0.0003,14.66185]
[1777024198782,32.14,77555.23,0.47,0.36484,0.0003,14.66185]
[1777024198906,32.14,77555.23,0.47,0.36484,0.0003,14.66185]
[1777024199007,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199080,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199114,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199152,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199182,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199295,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199580,32.14,77553.88,0.47,0.36443,0.0003,14.65613]
[1777024199616,32.14,77543.73,0.47,0.36139,0.0003,14.61267]
[1777024201485,32.14,77545.77,0.47,0.362,0.0003,14.62144]
[1777024201722,32.14,77545.77,0.47,0.362,0.0003,14.62144]
[1777024201854,32.14,77545.77,0.47,0.362,0.0003,14.62144]
[1777024201883,32.14,77545.77,0.47,0.362,0.0003,14.62144]
[1777024201910,32.14,77547.02,0.47,0.36237,0.0003,14.6268]
[1777024202659,32.14,77547.02,0.47,0.36237,0.0003,14.6268]
[1777024202687,32.14,77547.02,0.47,0.36237,0.0003,14.6268]
[1777024202742,32.14,77547.02,0.47,0.36237,0.0003,14.6268]
[1777024202801,32.14,77547.02,0.47,0.36237,0.0003,14.6268]
[1777024202869,32.14,77547.34,0.47,0.36247,0.0003,14.62816]
[1777024203150,32.14,77547.34,0.47,0.36247,0.0003,14.62816]
[1777024203627,32.14,77547.34,0.47,0.36247,0.0003,14.62816]
[1777024203708,32.14,77547.34,0.47,0.36247,0.0003,14.62816]
[1777024203768,32.14,77546.39,0.47,0.36218,0.0003,14.62407]
[1777024206149,32.14,77546.94,0.47,0.36235,0.0003,14.62642]
[1777024206174,32.14,77546.94,0.47,0.36235,0.0003,14.62642]
[1777024206468,32.14,77546.94,0.47,0.36235,0.0003,14.62642]
[1777024206981,32.14,77546.94,0.47,0.36235,0.0003,14.62642]
[1777024207734,32.14,77548.01,0.47,0.36267,0.0003,14.63102]
[1777024208027,32.14,77548.01,0.47,0.36267,0.0003,14.63102]
[1777024207777,32.14,77547.21,0.47,0.36243,0.0003,14.62758]
[1777024208063,32.14,77547.21,0.47,0.36243,0.0003,14.62758]
[1777024208320,32.14,77547.21,0.47,0.36243,0.0003,14.62758]
[1777024209745,32.14,77547.21,0.47,0.36243,0.0003,14.62758]
[1777024210148,32.14,77547.57,0.47,0.36254,0.0003,14.62913]
[1777024210176,32.14,77547.57,0.47,0.36254,0.0003,14.62913]
[1777024211762,32.14,77547.57,0.47,0.36254,0.0003,14.62913]
[1777024211784,32.14,77547.57,0.47,0.36254,0.0003,14.62913]
[1777024211817,32.14,77547.11,0.47,0.3624,0.0003,14.62716]
[1777024213997,32.14,77547.11,0.47,0.3624,0.0003,14.62716]
[1777024214028,32.14,77547.11,0.47,0.3624,0.0003,14.62716]
[1777024215077,32.14,77542.54,0.47,0.36103,0.0003,14.60746]
[1777024215944,32.14,77542.54,0.47,0.36103,0.0003,14.60746]
[1777024215994,32.14,77542.54,0.47,0.36103,0.0003,14.60746]
[1777024215996,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216072,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216174,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216207,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216238,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216266,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216359,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216476,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216539,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024216632,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024217955,32.14,77541.74,0.47,0.3608,0.0003,14.604]
[1777024218003,32.14,77527.78,0.47,0.35664,0.0003,14.5427]
[1777024218736,32.14,77527.78,0.47,0.35664,0.0003,14.5427]
[1777024218748,32.14,77527.78,0.47,0.35664,0.0003,14.5427]
[1777024218834,32.15,77527.01,0.47,0.35641,0.0003,14.53932]
[1777024219887,32.15,77527.01,0.47,0.35641,0.0003,14.53932]
[1777024219988,32.15,77526.48,0.47,0.35626,0.0003,14.53699]
[1777024220926,32.15,77526.48,0.47,0.35626,0.0003,14.53699]
[1777024220959,32.15,77526.48,0.47,0.35626,0.0003,14.53699]
[1777024221003,32.15,77526.48,0.47,0.35626,0.0003,14.53699]
[1777024221955,32.15,77523.31,0.47,0.35532,0.0003,14.52289]
[1777024222292,32.15,77523.31,0.47,0.35532,0.0003,14.52289]
[1777024223949,32.15,77523.31,0.47,0.35532,0.0003,14.52294]
[1777024225023,32.15,77523.28,0.47,0.35532,0.0003,14.52286]
[1777024225034,32.15,77523.28,0.47,0.35532,0.0003,14.52286]
[1777024227928,32.15,77522.21,0.47,0.35501,0.0003,14.51821]
[1777024227990,32.15,77522.21,0.47,0.35501,0.0003,14.51821]
[1777024228021,32.15,77521.89,0.47,0.35492,0.0003,14.51682]
[1777024233334,32.16,77520.19,0.47,0.35438,0.0003,14.50319]
[1777024233345,32.16,77520.19,0.47,0.35438,0.0003,14.50319]
[1777024236642,32.16,77519.15,0.47,0.35408,0.0003,14.49861]
[1777024236681,32.16,77519.15,0.47,0.35408,0.0003,14.49861]
[1777024236771,32.16,77519.25,0.47,0.35412,0.0003,14.49919]
[1777024240887,32.16,77518.21,0.47,0.35382,0.0003,14.49467]
[1777024241613,32.16,77517.9,0.47,0.35373,0.0003,14.49333]
[1777024242720,32.16,77517.9,0.47,0.35374,0.0003,14.49339]
[1777024242741,32.16,77517.9,0.47,0.35374,0.0003,14.49339]
[1777024242821,32.17,77516.69,0.47,0.35338,0.0003,14.48797]
[1777024245267,32.17,77516.69,0.47,0.35339,0.0003,14.48809]
[1777024245292,32.17,77516.69,0.47,0.35339,0.0003,14.48809]
[1777024245767,32.17,77515.97,0.47,0.35318,0.0003,14.48487]
[1777024246456,32.17,77515.97,0.47,0.35318,0.0003,14.48487]
[1777024246492,32.17,77515.97,0.47,0.35318,0.0003,14.48487]
[1777024246845,32.17,77515.97,0.47,0.35318,0.0003,14.48491]
[1777024251878,32.17,77513.73,0.47,0.35253,0.0003,14.47487]
[1777024254736,32.17,77515.8,0.47,0.35315,0.0003,14.48433]
[1777024254771,32.17,77515.8,0.47,0.35315,0.0003,14.48433]
[1777024254802,32.17,77515.8,0.47,0.35315,0.0003,14.48433]
[1777024254975,32.17,77515.8,0.47,0.35315,0.0003,14.48433]
[1777024255081,32.17,77515.8,0.47,0.35315,0.0003,14.48433]
[1777024255077,32.17,77522.22,0.47,0.35505,0.0003,14.51335]
[1777024256912,32.17,77528.88,0.47,0.35704,0.0003,14.54315]
[1777024258618,32.17,77529.34,0.47,0.35718,0.0003,14.5452]
[1777024259609,32.17,77529.06,0.47,0.35709,0.0003,14.54396]
[1777024263596,32.17,77531.47,0.47,0.35781,0.0003,14.55461]
[1777024263708,32.17,77531.47,0.47,0.35781,0.0003,14.55461]
[1777024263748,32.17,77531.47,0.47,0.35781,0.0003,14.55461]
[1777024263767,32.17,77531.47,0.47,0.35781,0.0003,14.55461]
[1777024263962,32.17,77531.47,0.47,0.35781,0.0003,14.5546]
[1777024265584,32.17,77528.88,0.47,0.35704,0.0003,14.54313]
[1777024265979,32.17,77524.0,0.47,0.35559,0.0003,14.5214]
[1777024267008,32.17,77518.63,0.47,0.354,0.0003,14.49729]
[1777024269884,32.17,77518.51,0.47,0.35397,0.0003,14.49685]
[1777024269985,32.18,77518.64,0.47,0.35401,0.0003,14.49749]
[1777024273541,32.18,77517.78,0.47,0.35376,0.0003,14.49372]
[1777024273572,32.18,77517.78,0.47,0.35376,0.0003,14.49372]
[1777024274035,32.18,77518.14,0.47,0.35387,0.0003,14.49538]
[1777024278033,32.18,77514.06,0.47,0.35267,0.0003,14.477]
[1777024283097,32.18,77513.65,0.47,0.35256,0.0003,14.47531]
[1777024286852,32.18,77513.09,0.47,0.3524,0.0003,14.47285]
[1777024287126,32.18,77513.25,0.47,0.35245,0.0003,14.47361]
[1777024292529,32.19,77513.16,0.47,0.35238,0.0003,14.46705]
[1777024298204,32.19,77510.82,0.47,0.3517,0.0003,14.45663]
[1777024303241,32.19,77510.07,0.47,0.3515,0.0003,14.45343]
[1777024305704,32.19,77510.55,0.47,0.35164,0.0003,14.45567]
[1777024307117,32.2,77509.67,0.47,0.35139,0.0003,14.45173]
[1777024307268,32.2,77511.21,0.47,0.35184,0.0003,14.45883]
[1777024309531,32.2,77506.81,0.47,0.35055,0.0003,14.43873]
[1777024314625,32.2,77506.74,0.47,0.35054,0.0003,14.43863]
[1777024321094,32.21,77508.22,0.47,0.35101,0.0003,14.44587]
[1777024323450,32.21,77515.98,0.47,0.35331,0.0003,14.48137]
[1777024328357,32.21,77518.44,0.47,0.35405,0.0003,14.49262]
[1777024328366,32.21,77518.44,0.47,0.35405,0.0003,14.49262]
[1777024328428,32.21,77518.44,0.47,0.35405,0.0003,14.49262]
[1777024328437,32.21,77518.44,0.47,0.35405,0.0003,14.49262]
[1777024328642,32.21,77520.83,0.47,0.35476,0.0003,14.50341]
[1777024329397,32.21,77520.83,0.47,0.35476,0.0003,14.50341]
[1777024330054,32.21,77520.83,0.47,0.35476,0.0003,14.50341]
[1777024330155,32.21,77523.9,0.47,0.35568,0.0003,14.51723]
[1777024330581,32.21,77523.9,0.47,0.35568,0.0003,14.51723]
[1777024330859,32.21,77523.9,0.47,0.35568,0.0003,14.51723]
[1777024330924,32.21,77523.9,0.47,0.35568,0.0003,14.51723]
[1777024331493,32.21,77524.15,0.47,0.35575,0.0003,14.51839]
[1777024332564,32.21,77527.5,0.47,0.35675,0.0003,14.53334]
[1777024332969,32.21,77528.2,0.47,0.35696,0.0003,14.53647]
[1777024336119,32.21,77530.86,0.47,0.35775,0.0003,14.54826]
[1777024336163,32.21,77530.86,0.47,0.35775,0.0003,14.54826]
[1777024336473,32.21,77530.89,0.47,0.35777,0.0003,14.54843]
[1777024339878,32.22,77531.85,0.47,0.35805,0.0003,14.5527]
[1777024339896,32.22,77531.85,0.47,0.35805,0.0003,14.5527]
[1777024345535,32.22,77536.39,0.47,0.35941,0.0003,14.5727]
[1777024351641,32.22,77536.53,0.47,0.35946,0.0003,14.57342]
[1777024358626,32.22,77538.06,0.47,0.35988,0.0003,14.57404]
[1777024362705,32.22,77547.03,0.47,0.36255,0.0003,14.61278]
[1777024365677,32.22,77542.91,0.47,0.36132,0.0003,14.59506]
[1777024370716,32.22,77542.78,0.47,0.36128,0.0003,14.59447]
[1777024376754,32.22,77543.25,0.47,0.36142,0.0003,14.59646]
[1777024381790,32.22,77543.39,0.47,0.36146,0.0003,14.59702]
[1777024386281,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386358,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386381,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386530,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386578,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386817,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386902,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386934,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024386995,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024387055,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024387218,32.22,77545.35,0.47,0.36204,0.0003,14.6054]
[1777024387123,32.22,77564.9,0.47,0.36789,0.0003,14.68782]
[1777024387270,32.22,77564.9,0.47,0.36789,0.0003,14.68782]
[1777024388018,32.22,77564.9,0.47,0.36789,0.0003,14.68782]
[1777024388074,32.22,77564.9,0.47,0.36789,0.0003,14.68782]
[1777024388094,32.22,77568.79,0.47,0.36906,0.0003,14.70391]
[1777024388408,32.22,77568.79,0.47,0.36906,0.0003,14.70391]
[1777024388464,32.22,77568.79,0.47,0.36906,0.0003,14.70391]
[1777024388478,32.22,77568.79,0.47,0.36906,0.0003,14.70391]
[1777024388838,32.22,77568.79,0.47,0.36907,0.0003,14.70392]
[1777024392696,32.22,77569.94,0.47,0.36941,0.0003,14.70864]
[1777024392736,32.22,77569.94,0.47,0.36941,0.0003,14.70864]
[1777024392868,32.22,77569.42,0.47,0.36926,0.0003,14.70651]
[1777024394630,32.22,77569.04,0.47,0.36914,0.0003,14.70495]
[1777024394643,32.22,77569.04,0.47,0.36914,0.0003,14.70495]
[1777024394881,32.22,77569.04,0.47,0.36914,0.0003,14.70495]
[1777024396457,32.22,77570.31,0.47,0.36952,0.0003,14.71015]
[1777024396895,32.22,77570.73,0.47,0.36965,0.0003,14.71186]
[1777024398049,32.22,77570.73,0.47,0.36965,0.0003,14.71186]
[1777024398064,32.22,77570.73,0.47,0.36965,0.0003,14.71186]
[1777024398144,32.22,77570.73,0.47,0.36965,0.0003,14.71186]
[1777024398229,32.22,77570.61,0.47,0.36961,0.0003,14.71136]
[1777024399752,32.22,77570.61,0.47,0.36961,0.0003,14.71135]
[1777024400079,32.22,77578.58,0.47,0.37201,0.0003,14.74369]
[1777024400513,32.22,77578.58,0.47,0.37201,0.0003,14.74369]
[1777024400923,32.22,77578.58,0.47,0.37201,0.0003,14.74367]
[1777024404977,32.22,77576.76,0.47,0.37146,0.0003,14.73631]
[1777024404993,32.22,77576.76,0.47,0.37146,0.0003,14.73631]
[1777024405052,32.22,77576.76,0.47,0.37146,0.0003,14.73631]
[1777024405073,32.22,77576.76,0.47,0.37146,0.0003,14.73631]
[1777024405174,32.22,77573.24,0.47,0.3704,0.0003,14.72203]
[1777024406126,32.22,77566.09,0.47,0.36825,0.0003,14.69273]
[1777024406504,32.22,77566.09,0.47,0.36825,0.0003,14.69273]
[1777024406967,32.22,77566.09,0.47,0.36825,0.0003,14.69272]
[1777024409991,32.22,77561.81,0.47,0.36697,0.0003,14.67501]
[1777024411940,32.22,77561.81,0.47,0.36697,0.0003,14.67501]
[1777024412657,32.22,77559.36,0.47,0.36618,0.0003,14.65861]
[1777024412668,32.22,77559.36,0.47,0.36618,0.0003,14.65861]
[1777024413008,32.22,77559.36,0.47,0.36618,0.0003,14.65863]
[1777024414674,32.22,77558.17,0.47,0.36583,0.0003,14.65367]
[1777024414877,32.22,77558.17,0.47,0.36583,0.0003,14.65367]
[1777024415025,32.22,77558.17,0.47,0.36583,0.0003,14.65369]
[1777024416698,32.22,77557.08,0.47,0.36551,0.0003,14.64914]
[1777024416711,32.22,77557.08,0.47,0.36551,0.0003,14.64914]
[1777024416779,32.22,77557.08,0.47,0.36551,0.0003,14.64914]
[1777024417035,32.22,77557.08,0.47,0.36551,0.0003,14.64917]
[1777024422514,32.22,77557.32,0.47,0.36558,0.0003,14.65019]
[1777024428112,32.22,77556.88,0.47,0.36544,0.0003,14.64827]
[1777024433148,32.22,77557.15,0.47,0.36552,0.0003,14.64929]
[1777024439189,32.22,77556.94,0.47,0.36544,0.0003,14.64827]
[1777024444136,32.21,77558.82,0.47,0.366,0.0003,14.65607]
[1777024444188,32.21,77558.82,0.47,0.366,0.0003,14.65607]
[1777024444198,32.21,77558.82,0.47,0.366,0.0003,14.65607]
[1777024444201,32.21,77558.82,0.47,0.366,0.0003,14.65607]
[1777024444237,32.21,77559.08,0.47,0.36608,0.0003,14.65713]
[1777024445142,32.21,77559.08,0.47,0.36608,0.0003,14.65713]
[1777024445239,32.21,77559.61,0.47,0.36623,0.0003,14.65932]
[1777024445886,32.21,77559.61,0.47,0.36623,0.0003,14.65932]
[1777024447181,32.21,77559.61,0.47,0.36623,0.0003,14.65929]
[1777024447267,32.21,77558.91,0.47,0.36602,0.0003,14.65634]
[1777024450190,32.21,77557.91,0.47,0.36571,0.0003,14.65209]
[1777024450225,32.21,77557.91,0.47,0.36571,0.0003,14.65209]
[1777024450235,32.21,77557.91,0.47,0.36571,0.0003,14.65209]
[1777024450250,32.21,77557.91,0.47,0.36571,0.0003,14.65209]
[1777024450283,32.21,77557.91,0.47,0.36571,0.0003,14.65209]
[1777024451229,32.21,77558.39,0.47,0.36586,0.0003,14.65408]
[1777024451279,32.21,77552.8,0.47,0.36418,0.0003,14.63048]
[1777024451798,32.21,77552.8,0.47,0.36418,0.0003,14.63048]
[1777024451808,32.21,77552.8,0.47,0.36418,0.0003,14.63048]
[1777024452424,32.21,77552.8,0.47,0.36418,0.0003,14.63043]
[1777024453247,32.21,77552.8,0.47,0.36418,0.0003,14.63043]
[1777024454703,32.21,77551.44,0.47,0.36377,0.0003,14.62461]
[1777024454716,32.21,77551.44,0.47,0.36377,0.0003,14.62461]
[1777024454864,32.21,77551.44,0.47,0.36377,0.0003,14.62461]
[1777024454927,32.21,77551.44,0.47,0.36377,0.0003,14.62461]
[1777024454992,32.21,77551.44,0.47,0.36377,0.0003,14.62461]
[1777024455314,32.21,77551.3,0.47,0.36372,0.0003,14.62398]
[1777024456309,32.21,77559.14,0.47,0.36607,0.0003,14.65705]
[1777024460950,32.21,77558.71,0.47,0.36593,0.0003,14.65513]
[1777024460987,32.21,77558.71,0.47,0.36593,0.0003,14.65513]
[1777024460996,32.21,77559.0,0.47,0.36602,0.0003,14.65631]
[1777024462525,32.2,77558.69,0.47,0.36592,0.0003,14.65498]
[1777024462533,32.2,77558.69,0.47,0.36592,0.0003,14.65498]
[1777024462575,32.2,77558.69,0.47,0.36592,0.0003,14.65498]
[1777024463161,32.2,77558.69,0.47,0.36592,0.0003,14.65498]
[1777024463234,32.2,77558.69,0.47,0.36592,0.0003,14.65498]
[1777024465048,32.2,77558.6,0.47,0.36589,0.0003,14.65454]
[1777024465109,32.2,77558.6,0.47,0.36589,0.0003,14.65454]
[1777024465149,32.2,77558.82,0.47,0.36595,0.0003,14.65544]
[1777024466687,32.2,77558.82,0.47,0.36595,0.0003,14.65544]
[1777024466725,32.2,77558.82,0.47,0.36595,0.0003,14.65544]
[1777024466788,32.2,77560.21,0.47,0.36637,0.0003,14.66122]
[1777024469459,32.2,77559.9,0.47,0.36627,0.0003,14.65982]
[1777024469527,32.2,77559.9,0.47,0.36627,0.0003,14.65982]
[1777024470090,32.2,77560.32,0.47,0.36639,0.0003,14.66154]
[1777024470458,32.2,77560.32,0.47,0.36639,0.0003,14.66154]
[1777024470472,32.2,77560.32,0.47,0.36639,0.0003,14.66154]
[1777024470560,32.2,77560.32,0.47,0.36639,0.0003,14.66154]
[1777024471276,32.2,77570.23,0.47,0.36932,0.0003,14.69635]
[1777024471463,32.2,77570.23,0.47,0.36932,0.0003,14.69635]
[1777024472130,32.2,77571.69,0.47,0.36975,0.0003,14.70229]
[1777024474808,32.2,77578.12,0.47,0.37168,0.0003,14.72833]
[1777024477696,32.2,77579.76,0.47,0.37217,0.0003,14.73483]
[1777024477765,32.2,77579.76,0.47,0.37217,0.0003,14.73483]
[1777024477798,32.2,77579.53,0.47,0.3721,0.0003,14.73391]
[1777024480145,32.19,77579.53,0.47,0.3721,0.0003,14.73387]
[1777024480199,32.19,77579.53,0.47,0.3721,0.0003,14.73387]
[1777024480246,32.19,77579.11,0.47,0.37197,0.0003,14.73212]
[1777024480839,32.19,77579.11,0.47,0.37197,0.0003,14.73212]
[1777024480867,32.19,77579.11,0.47,0.37197,0.0003,14.73212]
[1777024481187,32.19,77579.11,0.47,0.37197,0.0003,14.73212]
[1777024481306,32.19,77579.11,0.47,0.37197,0.0003,14.73212]
[1777024481346,32.19,77578.44,0.47,0.37176,0.0003,14.72939]
[1777024482160,32.19,77594.37,0.47,0.37657,0.0003,14.79255]
[1777024483694,32.19,77594.37,0.47,0.37657,0.0003,14.79255]
[1777024483725,32.19,77594.37,0.47,0.37657,0.0003,14.79255]
[1777024483795,32.19,77595.82,0.47,0.37701,0.0003,14.79818]
[1777024484526,32.19,77595.82,0.47,0.37701,0.0003,14.79818]
[1777024484539,32.19,77595.82,0.47,0.37701,0.0003,14.79818]
[1777024484542,32.19,77595.82,0.47,0.37701,0.0003,14.79818]
[1777024484571,32.19,77595.82,0.47,0.37701,0.0003,14.79818]
[1777024484627,32.19,77595.82,0.47,0.37701,0.0003,14.79817]
[1777024490551,32.19,77591.52,0.47,0.3757,0.0003,14.78129]
[1777024494898,32.19,77593.87,0.47,0.37641,0.0003,14.79047]
[1777024494918,32.19,77593.87,0.47,0.37641,0.0003,14.79047]
[1777024495018,32.19,77593.87,0.47,0.37641,0.0003,14.79047]
[1777024495138,32.19,77594.66,0.47,0.37665,0.0003,14.79353]
[1777024496202,32.19,77602.17,0.47,0.37892,0.0003,14.82256]
[1777024497635,32.19,77602.17,0.47,0.37892,0.0003,14.82256]
[1777024497667,32.19,77602.17,0.47,0.37892,0.0003,14.82256]
[1777024497685,32.19,77602.17,0.47,0.37892,0.0003,14.82256]
[1777024497703,32.19,77602.25,0.47,0.37895,0.0003,14.82284]
[1777024501979,32.19,77603.31,0.47,0.37926,0.0003,14.82683]
[1777024502175,32.19,77600.78,0.47,0.37849,0.0003,14.81707]
[1777024507573,32.18,77603.99,0.47,0.37946,0.0003,14.82934]
[1777024510005,32.18,77598.26,0.47,0.37772,0.0003,14.80725]
[1777024515719,32.18,77595.12,0.47,0.37676,0.0003,14.79503]
[1777024521769,32.18,77593.46,0.47,0.37626,0.0003,14.78851]
[1777024526881,32.18,77592.05,0.47,0.37583,0.0003,14.78295]
[1777024532844,32.18,77591.35,0.47,0.37556,0.0003,14.77397]
[1777024537941,32.18,77591.3,0.47,0.37554,0.0003,14.77371]
[1777024539098,32.18,77584.08,0.47,0.37335,0.0003,14.74502]
[1777024543401,32.18,77584.18,0.47,0.37338,0.0003,14.7454]
[1777024543430,32.18,77583.85,0.47,0.37328,0.0003,14.74408]
[1777024543755,32.18,77583.85,0.47,0.37328,0.0003,14.74408]
[1777024543855,32.18,77583.85,0.47,0.37328,0.0003,14.74408]
[1777024545496,32.18,77582.57,0.47,0.37289,0.0003,14.73895]
[1777024545565,32.18,77582.57,0.47,0.37289,0.0003,14.73895]
[1777024546252,32.18,77582.57,0.47,0.37289,0.0003,14.73895]
[1777024546369,32.18,77582.57,0.47,0.37289,0.0003,14.73895]
[1777024546372,32.18,77582.57,0.47,0.37289,0.0003,14.73895]
[1777024547949,32.18,77575.05,0.47,0.37062,0.0003,14.70859]
[1777024548629,32.18,77575.05,0.47,0.37062,0.0003,14.70859]
[1777024549214,32.18,77572.86,0.47,0.36996,0.0003,14.69967]
[1777024555313,32.17,77571.92,0.47,0.36967,0.0003,14.69572]
[1777024559032,32.17,77580.0,0.47,0.3721,0.0003,14.72842]
[1777024562406,32.17,77572.12,0.47,0.36971,0.0003,14.69631]
[1777024562895,32.17,77572.12,0.47,0.36971,0.0003,14.69631]
[1777024563648,32.17,77572.12,0.47,0.36971,0.0003,14.69629]
[1777024564637,32.17,77572.23,0.47,0.36974,0.0003,14.69672]
[1777024565913,32.17,77572.23,0.47,0.36974,0.0003,14.69671]
[1777024566721,32.17,77570.96,0.47,0.36936,0.0003,14.69149]
[1777024570964,32.17,77573.23,0.47,0.37004,0.0003,14.70074]
[1777024570993,32.17,77573.23,0.47,0.37004,0.0003,14.70074]
[1777024571112,32.17,77572.09,0.47,0.36969,0.0003,14.69606]
[1777024574926,32.17,77572.4,0.47,0.36978,0.0003,14.69729]
[1777024575142,32.17,77572.28,0.47,0.36975,0.0003,14.69678]
[1777024580178,32.17,77571.77,0.47,0.36959,0.0003,14.69463]
[1777024585209,32.16,77571.32,0.47,0.36945,0.0003,14.69272]
[1777024588614,32.16,77571.73,0.47,0.36957,0.0003,14.69437]
[1777024589343,32.16,77570.91,0.47,0.36932,0.0003,14.69099]
[1777024589792,32.16,77570.91,0.47,0.36932,0.0003,14.69099]
[1777024590244,32.16,77570.91,0.47,0.36932,0.0003,14.69098]
[1777024595279,32.16,77570.13,0.47,0.36903,0.0003,14.68155]
[1777024599866,32.16,77570.05,0.47,0.36901,0.0003,14.68119]
[1777024599877,32.16,77570.05,0.47,0.36901,0.0003,14.68119]
[1777024600315,32.16,77569.88,0.47,0.36895,0.0003,14.68049]
[1777024602328,32.16,77564.05,0.47,0.3672,0.0003,14.65635]
[1777024605708,32.16,77562.56,0.47,0.36675,0.0003,14.65014]
[1777024606389,32.16,77562.56,0.47,0.36675,0.0003,14.65014]
[1777024606450,32.16,77562.56,0.47,0.36675,0.0003,14.65014]
[1777024606463,32.16,77558.95,0.47,0.36566,0.0003,14.63502]
[1777024607442,32.16,77558.95,0.47,0.36566,0.0003,14.63502]
[1777024607460,32.16,77554.16,0.47,0.36423,0.0003,14.61479]
[1777024609483,32.16,77554.16,0.47,0.36422,0.0003,14.61478]
[1777024610386,32.16,77554.62,0.47,0.36436,0.0003,14.61673]
[1777024611392,32.16,77558.97,0.47,0.36567,0.0003,14.6351]
[1777024616426,32.16,77560.05,0.47,0.36599,0.0003,14.63958]
[1777024621141,32.16,77560.59,0.47,0.36615,0.0003,14.64179]
[1777024621212,32.16,77560.59,0.47,0.36615,0.0003,14.64179]
[1777024621461,32.16,77561.12,0.47,0.36631,0.0003,14.644]
[1777024621599,32.16,77561.12,0.47,0.36631,0.0003,14.644]
[1777024622469,32.16,77565.2,0.47,0.36753,0.0003,14.661]
[1777024627504,32.16,77565.27,0.47,0.36755,0.0003,14.66117]
[1777024632538,32.15,77565.13,0.47,0.36749,0.0003,14.66048]
[1777024637575,32.15,77565.29,0.47,0.36753,0.0003,14.66103]
[1777024641050,32.15,77566.14,0.47,0.36779,0.0003,14.66451]
[1777024641072,32.15,77566.14,0.47,0.36779,0.0003,14.66451]
[1777024641086,32.15,77566.14,0.47,0.36779,0.0003,14.66451]
[1777024643724,32.15,77566.88,0.47,0.368,0.0003,14.66746]
[1777024643756,32.15,77566.88,0.47,0.368,0.0003,14.66746]
[1777024643855,32.15,77566.88,0.47,0.368,0.0003,14.66746]
[1777024644676,32.15,77567.05,0.47,0.36805,0.0003,14.66817]
[1777024644721,32.15,77567.05,0.47,0.36805,0.0003,14.66817]
[1777024644736,32.15,77567.05,0.47,0.36805,0.0003,14.66817]
[1777024647010,32.15,77567.05,0.47,0.36805,0.0003,14.66814]
[1777024647062,32.15,77567.05,0.47,0.36805,0.0003,14.66814]
[1777024647915,32.15,77567.27,0.47,0.36811,0.0003,14.66896]
[1777024647969,32.15,77567.27,0.47,0.36811,0.0003,14.66896]
[1777024648019,32.15,77567.27,0.47,0.36811,0.0003,14.66896]
[1777024648029,32.15,77567.27,0.47,0.36811,0.0003,14.66896]
[1777024648711,32.15,77567.44,0.47,0.36816,0.0003,14.66964]
[1777024648749,32.15,77567.44,0.47,0.36816,0.0003,14.66964]
[1777024649948,32.15,77567.3,0.47,0.36812,0.0003,14.66906]
[1777024649954,32.15,77567.3,0.47,0.36812,0.0003,14.66906]
[1777024650002,32.15,77567.3,0.47,0.36812,0.0003,14.66906]
[1777024650017,32.15,77567.3,0.47,0.36812,0.0003,14.66906]
[1777024650685,32.15,77567.41,0.47,0.36815,0.0003,14.66946]
[1777024650745,32.15,77567.41,0.47,0.36815,0.0003,14.66946]
[1777024651980,32.15,77567.32,0.47,0.36812,0.0003,14.66909]
[1777024657562,32.14,77564.74,0.47,0.36728,0.0003,14.65202]
[1777024658282,32.14,77564.74,0.47,0.36728,0.0003,14.65202]
[1777024658336,32.14,77564.74,0.47,0.36728,0.0003,14.65202]
[1777024658383,32.14,77564.22,0.47,0.36712,0.0003,14.64981]
[1777024660145,32.14,77564.22,0.47,0.36712,0.0003,14.64981]
[1777024660163,32.14,77564.22,0.47,0.36712,0.0003,14.64981]
[1777024660192,32.14,77564.64,0.47,0.36724,0.0003,14.65151]
[1777024660871,32.14,77564.64,0.47,0.36724,0.0003,14.65151]
[1777024660901,32.14,77564.64,0.47,0.36724,0.0003,14.65151]
[1777024662126,32.14,77564.88,0.47,0.36731,0.0003,14.65251]
[1777024662335,32.14,77564.81,0.47,0.36729,0.0003,14.65217]
[1777024667762,32.14,77564.4,0.47,0.36716,0.0003,14.65037]
[1777024667787,32.14,77564.4,0.47,0.36716,0.0003,14.65037]
[1777024667860,32.14,77565.11,0.47,0.36737,0.0003,14.65331]
[1777024673586,32.14,77565.68,0.47,0.36753,0.0003,14.65555]
[1777024677981,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024677994,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678082,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678128,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678144,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678273,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678576,32.14,77565.68,0.47,0.36753,0.0003,14.65549]
[1777024678295,32.13,77566.26,0.47,0.3677,0.0003,14.65785]
[1777024678688,32.13,77566.26,0.47,0.3677,0.0003,14.65785]
[1777024678863,32.13,77566.26,0.47,0.3677,0.0003,14.65785]
[1777024680288,32.13,77550.42,0.47,0.36293,0.0003,14.591]
[1777024684481,32.13,77550.53,0.47,0.36296,0.0003,14.59145]
[1777024689939,32.13,77552.8,0.47,0.36364,0.0003,14.60103]
[1777024694975,32.13,77554.19,0.47,0.36405,0.0003,14.60685]
[1777024697624,32.13,77552.87,0.47,0.36365,0.0003,14.60119]
[1777024697997,32.13,77554.27,0.47,0.36407,0.0003,14.60713]
[1777024702586,32.13,77555.43,0.47,0.36441,0.0003,14.61199]
[1777024702590,32.13,77555.75,0.47,0.3645,0.0003,14.6133]
[1777024703530,32.13,77555.75,0.47,0.3645,0.0003,14.6133]
[1777024704040,32.13,77555.94,0.47,0.36456,0.0003,14.61408]
[1777024709073,32.12,77556.8,0.47,0.36481,0.0003,14.61763]
[1777024714110,32.12,77557.84,0.47,0.36506,0.0003,14.61569]
[1777024717917,32.12,77558.24,0.47,0.36518,0.0003,14.6173]
[1777024717941,32.12,77558.24,0.47,0.36518,0.0003,14.6173]
[1777024717972,32.12,77558.24,0.47,0.36518,0.0003,14.6173]
[1777024718139,32.12,77558.71,0.47,0.36532,0.0003,14.61925]
[1777024719249,32.12,77565.27,0.47,0.36729,0.0003,14.64675]
[1777024720191,32.12,77565.27,0.47,0.36729,0.0003,14.64675]
[1777024723129,32.12,77566.09,0.47,0.36754,0.0003,14.65013]
[1777024723171,32.12,77565.62,0.47,0.36739,0.0003,14.64814]
[1777024724409,32.12,77561.2,0.47,0.36606,0.0003,14.62964]
[1777024730342,32.12,77558.8,0.47,0.36532,0.0003,14.61937]
[1777024736262,32.11,77559.12,0.47,0.3654,0.0003,14.62046]
[1777024741298,32.11,77557.59,0.47,0.36492,0.0003,14.6138]
[1777024746333,32.1,77556.22,0.47,0.3645,0.0003,14.60781]
[1777024751368,32.1,77554.99,0.47,0.36411,0.0003,14.6024]
[1777024754836,32.1,77555.06,0.47,0.36413,0.0003,14.60261]
[1777024754894,32.1,77555.06,0.47,0.36413,0.0003,14.60261]
[1777024754996,32.1,77554.53,0.47,0.36397,0.0003,14.60035]
[1777024755730,32.1,77554.53,0.47,0.36397,0.0003,14.60035]
[1777024755799,32.1,77554.53,0.47,0.36397,0.0003,14.60035]
[1777024756403,32.1,77554.53,0.47,0.36396,0.0003,14.6003]
[1777024761503,32.1,77554.13,0.47,0.36384,0.0003,14.59847]
[1777024766473,32.09,77561.1,0.47,0.36592,0.0003,14.62783]
[1777024771510,32.09,77563.1,0.47,0.36647,0.0003,14.62987]
[1777024772465,32.09,77563.1,0.47,0.36647,0.0003,14.62987]
[1777024772503,32.09,77563.1,0.47,0.36647,0.0003,14.62987]
[1777024772578,32.09,77563.1,0.47,0.36647,0.0003,14.62987]
[1777024772616,32.09,77563.1,0.47,0.36647,0.0003,14.62987]
[1777024772557,32.09,77558.59,0.47,0.3651,0.0003,14.61085]
[1777024773522,32.09,77558.59,0.47,0.3651,0.0003,14.6108]
[1777024773869,32.09,77558.59,0.47,0.3651,0.0003,14.6108]
[1777024774531,32.09,77550.48,0.47,0.36265,0.0003,14.57619]
[1777024779565,32.09,77554.68,0.47,0.36391,0.0003,14.59401]
[1777024784602,32.08,77555.62,0.47,0.36418,0.0003,14.59788]
[1777024784625,32.08,77555.62,0.47,0.36418,0.0003,14.59788]
[1777024784672,32.08,77555.62,0.47,0.36418,0.0003,14.59788]
[1777024785534,32.08,77556.12,0.47,0.36433,0.0003,14.59998]
[1777024785555,32.08,77556.12,0.47,0.36433,0.0003,14.59998]
[1777024785635,32.08,77558.2,0.47,0.36495,0.0003,14.60877]
[1777024786030,32.08,77558.2,0.47,0.36495,0.0003,14.60877]
[1777024786185,32.08,77558.2,0.47,0.36495,0.0003,14.60877]
[1777024786261,32.08,77558.2,0.47,0.36495,0.0003,14.60877]
[1777024786270,32.08,77558.2,0.47,0.36495,0.0003,14.60877]
[1777024791648,32.08,77558.21,0.47,0.36494,0.0003,14.60859]
[1777024794059,32.08,77558.09,0.47,0.3649,0.0003,14.608]
[1777024794091,32.08,77558.09,0.47,0.3649,0.0003,14.608]
[1777024794669,32.08,77559.25,0.47,0.36524,0.0003,14.61286]
[1777024795050,32.08,77559.25,0.47,0.36524,0.0003,14.61286]
[1777024795123,32.08,77559.25,0.47,0.36524,0.0003,14.61286]
[1777024795675,32.08,77559.35,0.47,0.36527,0.0003,14.61324]
[1777024800713,32.07,77559.58,0.47,0.36532,0.0003,14.61396]
[1777024803849,32.07,77557.81,0.47,0.36478,0.0003,14.60638]
[1777024804048,32.07,77557.81,0.47,0.36478,0.0003,14.60638]
[1777024804095,32.07,77557.81,0.47,0.36478,0.0003,14.60638]
[1777024804628,32.07,77551.43,0.47,0.36286,0.0003,14.57912]
[1777024804757,32.07,77551.43,0.47,0.36286,0.0003,14.57912]
[1777024804999,32.07,77551.43,0.47,0.36286,0.0003,14.57912]
[1777024805197,32.07,77534.17,0.47,0.35767,0.0003,14.5038]
[1777024806433,32.07,77534.17,0.47,0.35767,0.0003,14.5038]
[1777024806498,32.07,77534.17,0.47,0.35767,0.0003,14.5038]
[1777024806565,32.07,77535.07,0.47,0.35794,0.0003,14.50772]
[1777024807643,32.07,77535.07,0.47,0.35794,0.0003,14.50772]
[1777024808537,32.07,77531.99,0.47,0.35701,0.0003,14.49404]
[1777024810492,32.07,77524.17,0.47,0.35467,0.0003,14.45893]
[1777024811027,32.07,77524.17,0.47,0.35467,0.0003,14.45893]
[1777024811099,32.07,77524.17,0.47,0.35467,0.0003,14.45893]
[1777024811286,32.07,77524.17,0.47,0.35467,0.0003,14.45893]
[1777024811308,32.07,77524.17,0.47,0.35467,0.0003,14.45893]
[1777024811555,32.07,77523.07,0.47,0.35434,0.0003,14.45393]
[1777024814465,32.06,77517.39,0.47,0.35263,0.0003,14.42793]
[1777024816069,32.06,77517.39,0.47,0.35263,0.0003,14.42793]
[1777024816286,32.06,77517.39,0.47,0.35263,0.0003,14.42793]
[1777024816350,32.06,77517.32,0.47,0.35261,0.0003,14.42757]
[1777024817570,32.06,77511.61,0.47,0.3509,0.0003,14.40127]
[1777024819709,32.06,77511.61,0.47,0.3509,0.0003,14.40127]
[1777024818847,32.06,77503.57,0.47,0.34851,0.0003,14.3639]
[1777024819798,32.06,77503.57,0.47,0.34851,0.0003,14.3639]
[1777024819964,32.06,77503.57,0.47,0.34851,0.0003,14.3639]
[1777024820667,32.06,77503.57,0.47,0.34851,0.0003,14.3639]
[1777024820718,32.06,77501.09,0.47,0.34778,0.0003,14.35245]
[1777024820872,32.06,77501.09,0.47,0.34778,0.0003,14.35245]
[1777024821215,32.06,77501.09,0.47,0.34778,0.0003,14.35245]
[1777024821283,32.06,77501.09,0.47,0.34778,0.0003,14.35245]
[1777024824640,32.08,77496.56,0.47,0.34651,0.0003,14.33218]
[1777024824999,32.08,77496.56,0.47,0.34651,0.0003,14.33218]
[1777024825020,32.08,77496.56,0.47,0.34651,0.0003,14.33218]
[1777024825032,32.08,77496.56,0.47,0.34651,0.0003,14.33218]
[1777024828700,32.08,77495.14,0.47,0.34612,0.0003,14.32595]
[1777024828932,32.09,77497.72,0.47,0.34689,0.0003,14.33819]
[1777024830136,32.09,77497.72,0.47,0.34689,0.0003,14.33819]
[1777024830260,32.09,77497.72,0.47,0.34689,0.0003,14.33819]
[1777024830362,32.09,77498.35,0.47,0.34708,0.0003,14.3412]
[1777024833567,32.09,77505.51,0.47,0.34915,0.0003,14.36856]
[1777024835777,32.09,77505.64,0.47,0.34919,0.0003,14.36918]
[1777024835915,32.09,77505.64,0.47,0.34919,0.0003,14.36918]
[1777024835982,32.09,77509.82,0.47,0.35044,0.0003,14.38858]
[1777024836756,32.09,77509.82,0.47,0.35044,0.0003,14.38858]
[1777024836977,32.09,77509.82,0.47,0.35044,0.0003,14.3886]
[1777024838830,32.09,77512.6,0.47,0.35127,0.0003,14.40146]
[1777024838992,32.09,77512.18,0.47,0.35114,0.0003,14.39952]
[1777024840243,32.09,77512.18,0.47,0.35114,0.0003,14.39952]
[1777024840308,32.09,77512.18,0.47,0.35114,0.0003,14.39952]
[1777024840344,32.09,77510.27,0.47,0.35057,0.0003,14.39071]
[1777024841875,32.09,77509.57,0.47,0.35037,0.0003,14.38748]
[1777024841966,32.09,77509.57,0.47,0.35037,0.0003,14.38748]
[1777024842067,32.09,77508.37,0.47,0.35001,0.0003,14.38193]
[1777024848055,32.09,77505.08,0.47,0.34904,0.0003,14.36681]
[1777024849425,32.09,77505.08,0.47,0.34904,0.0003,14.36681]
[1777024849471,32.09,77505.08,0.47,0.34904,0.0003,14.36681]
[1777024849488,32.09,77505.08,0.47,0.34904,0.0003,14.36681]
[1777024855105,32.1,77505.67,0.47,0.34924,0.0003,14.36983]
[1777024859719,32.1,77505.97,0.47,0.34933,0.0003,14.37133]
[1777024859742,32.1,77505.97,0.47,0.34933,0.0003,14.37133]
[1777024860326,32.1,77505.59,0.47,0.34922,0.0003,14.3696]
[1777024860454,32.1,77505.59,0.47,0.34922,0.0003,14.3696]
[1777024860727,32.1,77505.59,0.47,0.34922,0.0003,14.3696]
[1777024860738,32.1,77505.59,0.47,0.34922,0.0003,14.3696]
[1777024860749,32.1,77503.79,0.47,0.34869,0.0003,14.36129]
[1777024860941,32.1,77503.79,0.47,0.34869,0.0003,14.36129]
[1777024861480,32.1,77503.79,0.47,0.34869,0.0003,14.36129]
[1777024861561,32.1,77499.31,0.47,0.34737,0.0003,14.34034]
[1777024865269,32.1,77498.62,0.47,0.34717,0.0003,14.33719]
[1777024865279,32.1,77499.38,0.47,0.3474,0.0003,14.34082]
[1777024866036,32.1,77499.38,0.47,0.3474,0.0003,14.34082]
[1777024866106,32.1,77499.38,0.47,0.3474,0.0003,14.34082]
[1777024866299,32.1,77499.38,0.47,0.3474,0.0003,14.34082]
[1777024866393,32.1,77505.99,0.47,0.34936,0.0003,14.37177]
[1777024868195,32.1,77513.83,0.47,0.3517,0.0003,14.40806]
[1777024871017,32.1,77511.04,0.47,0.35087,0.0003,14.39531]
[1777024871027,32.1,77511.04,0.47,0.35087,0.0003,14.39531]
[1777024871037,32.1,77511.04,0.47,0.35087,0.0003,14.39531]
[1777024871218,32.1,77511.38,0.47,0.35098,0.0003,14.3969]
[1777024872438,32.1,77511.38,0.47,0.35098,0.0003,14.3969]
[1777024872462,32.1,77511.38,0.47,0.35098,0.0003,14.3969]
[1777024872540,32.11,77511.13,0.47,0.3509,0.0003,14.3958]
[1777024878024,32.11,77511.89,0.47,0.35114,0.0003,14.39941]
[1777024881718,32.11,77512.12,0.47,0.35122,0.0003,14.40064]
[1777024881742,32.11,77512.12,0.47,0.35122,0.0003,14.40064]
[1777024881763,32.11,77512.07,0.47,0.35121,0.0003,14.40049]
[1777024882566,32.11,77512.07,0.47,0.35121,0.0003,14.40049]
[1777024882618,32.11,77512.07,0.47,0.35121,0.0003,14.40049]
[1777024882665,32.11,77512.25,0.47,0.35127,0.0003,14.40138]
[1777024885954,32.11,77512.43,0.47,0.35133,0.0003,14.40237]
[1777024886018,32.11,77512.43,0.47,0.35133,0.0003,14.40237]
[1777024886323,32.11,77512.43,0.47,0.35133,0.0003,14.40239]
[1777024891356,32.12,77512.54,0.47,0.35133,0.0003,14.3969]
[1777024895740,32.12,77513.18,0.47,0.35153,0.0003,14.40001]
[1777024895798,32.12,77512.43,0.47,0.35131,0.0003,14.39662]
[1777024898005,32.12,77512.36,0.47,0.3513,0.0003,14.39642]
[1777024899790,32.12,77509.75,0.47,0.35052,0.0003,14.38442]
[1777024900529,32.12,77509.25,0.47,0.35038,0.0003,14.38215]
[1777024906461,32.13,77509.77,0.47,0.35055,0.0003,14.38483]
[1777024907747,32.13,77509.77,0.47,0.35055,0.0003,14.38483]
[1777024907781,32.13,77509.77,0.47,0.35055,0.0003,14.38483]
[1777024908475,32.13,77509.84,0.47,0.35058,0.0003,14.38526]
[1777024911566,32.13,77506.66,0.47,0.34964,0.0003,14.37061]
[1777024911946,32.13,77506.08,0.47,0.34947,0.0003,14.36795]
[1777024913994,32.13,77502.32,0.47,0.34836,0.0003,14.35051]
[1777024914517,32.13,77502.23,0.47,0.34833,0.0003,14.35014]
[1777024917641,32.13,77503.07,0.47,0.34859,0.0003,14.35415]
[1777024917686,32.13,77503.07,0.47,0.34859,0.0003,14.35415]
[1777024917707,32.14,77500.16,0.47,0.34773,0.0003,14.34059]
[1777024922133,32.14,77500.63,0.47,0.34788,0.0003,14.34301]
[1777024925527,32.14,77498.47,0.47,0.34725,0.0003,14.33305]
[1777024925546,32.14,77498.47,0.47,0.34725,0.0003,14.33305]
[1777024925563,32.14,77498.47,0.47,0.34725,0.0003,14.33305]
[1777024926825,32.14,77498.47,0.47,0.34726,0.0003,14.33311]
[1777024927740,32.14,77498.47,0.47,0.34726,0.0003,14.33318]
[1777024927768,32.14,77493.96,0.47,0.34593,0.0003,14.31198]
[1777024929631,32.15,77499.28,0.47,0.34752,0.0003,14.33719]
[1777024932983,32.15,77500.65,0.47,0.34793,0.0003,14.3438]
[1777024933019,32.15,77500.65,0.47,0.34793,0.0003,14.3438]
[1777024933776,32.15,77500.65,0.47,0.34793,0.0003,14.3438]
[1777024933837,32.15,77500.65,0.47,0.34793,0.0003,14.3438]
[1777024933790,32.15,77500.4,0.47,0.34786,0.0003,14.34269]
[1777024934659,32.15,77500.4,0.47,0.34787,0.0003,14.34275]
[1777024939695,32.15,77500.04,0.47,0.34778,0.0003,14.34138]
[1777024944730,32.16,77501.85,0.47,0.34834,0.0003,14.3502]
[1777024949771,32.16,77506.66,0.47,0.34979,0.0003,14.37287]
[1777024954801,32.17,77505.65,0.47,0.34945,0.0003,14.36216]
[1777024959836,32.17,77505.73,0.47,0.34949,0.0003,14.36282]
[1777024962575,32.17,77505.66,0.47,0.34948,0.0003,14.36261]
[1777024962614,32.17,77505.66,0.47,0.34948,0.0003,14.36261]
[1777024962857,32.17,77506.74,0.47,0.34981,0.0003,14.36767]
[1777024968035,32.18,77507.53,0.47,0.35005,0.0003,14.37154]
[1777024968533,32.18,77507.53,0.47,0.35005,0.0003,14.37154]
[1777024968591,32.18,77507.53,0.47,0.35005,0.0003,14.37154]
[1777024968634,32.18,77506.91,0.47,0.34988,0.0003,14.36878]
[1777024974560,32.18,77504.03,0.47,0.34904,0.0003,14.35567]
[1777024974626,32.18,77504.03,0.47,0.34904,0.0003,14.35567]
[1777024974727,32.18,77502.97,0.47,0.34873,0.0003,14.35086]
[1777024976494,32.18,77503.25,0.47,0.34882,0.0003,14.35221]
[1777024976900,32.19,77503.35,0.47,0.34885,0.0003,14.35272]
[1777024977329,32.19,77505.14,0.47,0.34938,0.0003,14.36103]
[1777024980947,32.19,77505.85,0.47,0.3496,0.0003,14.36445]
[1777024980987,32.19,77505.85,0.47,0.3496,0.0003,14.3645]
[1777024982521,32.19,77505.85,0.47,0.3496,0.0003,14.3645]
[1777024982581,32.19,77505.85,0.47,0.3496,0.0003,14.3645]
[1777024982889,32.19,77505.85,0.47,0.3496,0.0003,14.3645]
[1777024982767,32.19,77507.06,0.47,0.34997,0.0003,14.37017]
[1777024982912,32.19,77507.06,0.47,0.34997,0.0003,14.37017]
[1777024983001,32.19,77507.06,0.47,0.34997,0.0003,14.37017]
[1777024984009,32.19,77515.86,0.47,0.35258,0.0003,14.41057]
[1777024985412,32.19,77519.97,0.47,0.35381,0.0003,14.42925]
[1777024986080,32.19,77519.97,0.47,0.35381,0.0003,14.42925]
[1777024986745,32.19,77519.97,0.47,0.35381,0.0003,14.42925]
[1777024986760,32.19,77519.97,0.47,0.35381,0.0003,14.42925]
[1777024986846,32.19,77519.6,0.47,0.3537,0.0003,14.42758]
[1777024990534,32.19,77517.97,0.47,0.35322,0.0003,14.42022]
[1777024993170,32.19,77515.71,0.47,0.35255,0.0003,14.41001]
[1777024997192,32.19,77514.96,0.47,0.35233,0.0003,14.40666]
[1777024997343,32.19,77514.96,0.47,0.35233,0.0003,14.40666]
[1777024997393,32.19,77514.96,0.47,0.35233,0.0003,14.40666]
[1777024997444,32.19,77514.91,0.47,0.35232,0.0003,14.40647]
[1777024999777,32.19,77514.91,0.47,0.35232,0.0003,14.40647]
[1777024999845,32.19,77514.91,0.47,0.35232,0.0003,14.40647]
[1777024999878,32.19,77515.77,0.47,0.35258,0.0003,14.41042]
[1777024999978,32.19,77515.77,0.47,0.35258,0.0003,14.41042]
[1777025005321,32.19,77515.41,0.47,0.35247,0.0003,14.40881]
[1777025009249,32.19,77515.14,0.47,0.35239,0.0003,14.40763]
[1777025009322,32.19,77515.14,0.47,0.35239,0.0003,14.40763]
[1777025009629,32.2,77516.22,0.47,0.35272,0.0003,14.4126]
[1777025015432,32.2,77519.01,0.47,0.35351,0.0003,14.41919]
[1777025020800,32.2,77519.36,0.47,0.35363,0.0003,14.42106]
[1777025021528,32.2,77518.7,0.47,0.35344,0.0003,14.41812]
[1777025021554,32.2,77518.7,0.47,0.35344,0.0003,14.41812]
[1777025021598,32.2,77518.44,0.47,0.35336,0.0003,14.41698]
[1777025023471,32.2,77518.44,0.47,0.35336,0.0003,14.41698]
[1777025023850,32.2,77518.44,0.47,0.35336,0.0003,14.41698]
[1777025023854,32.21,77518.19,0.47,0.3533,0.0003,14.41594]
[1777025024432,32.21,77518.19,0.47,0.3533,0.0003,14.41594]
[1777025024464,32.21,77518.19,0.47,0.3533,0.0003,14.41594]
[1777025024633,32.21,77518.19,0.47,0.3533,0.0003,14.41594]
[1777025024669,32.21,77518.19,0.47,0.3533,0.0003,14.41594]
[1777025024877,32.21,77534.57,0.47,0.35818,0.0003,14.48912]
[1777025025365,32.21,77534.57,0.47,0.35818,0.0003,14.48912]
[1777025025401,32.21,77534.57,0.47,0.35818,0.0003,14.48912]
[1777025025435,32.21,77534.57,0.47,0.35818,0.0003,14.48912]
[1777025025567,32.21,77535.87,0.47,0.35857,0.0003,14.49485]
[1777025026360,32.21,77535.87,0.47,0.35857,0.0003,14.49485]
[1777025026482,32.21,77535.87,0.47,0.35857,0.0003,14.49485]
[1777025026485,32.21,77535.87,0.47,0.35857,0.0003,14.49485]
[1777025026866,32.21,77541.46,0.47,0.36025,0.0003,14.51931]
[1777025027733,32.21,77553.81,0.47,0.36396,0.0003,14.57238]
[1777025028284,32.21,77553.81,0.47,0.36396,0.0003,14.57238]
[1777025028363,32.21,77553.81,0.47,0.36396,0.0003,14.57238]
[1777025028386,32.21,77557.68,0.47,0.36512,0.0003,14.58875]
[1777025029018,32.21,77557.68,0.47,0.36512,0.0003,14.58875]
[1777025029237,32.21,77557.68,0.47,0.36512,0.0003,14.58875]
[1777025029877,32.21,77557.68,0.47,0.36512,0.0003,14.58875]
[1777025029922,32.21,77557.68,0.47,0.36512,0.0003,14.58875]
[1777025029330,32.21,77557.68,0.47,0.36512,0.0003,14.58876]
[1777025030337,32.21,77557.68,0.47,0.36512,0.0003,14.58878]
[1777025031679,32.21,77557.68,0.47,0.36512,0.0003,14.58878]
[1777025031753,32.21,77557.68,0.47,0.36512,0.0003,14.58878]
[1777025031775,32.21,77557.68,0.47,0.36512,0.0003,14.58878]
[1777025031852,32.21,77559.44,0.47,0.36565,0.0003,14.59621]
[1777025032424,32.21,77559.44,0.47,0.36565,0.0003,14.59621]
[1777025032448,32.21,77559.44,0.47,0.36565,0.0003,14.59621]
[1777025032731,32.21,77559.62,0.47,0.36571,0.0003,14.59696]
[1777025035791,32.21,77558.87,0.47,0.36548,0.0003,14.59381]
[1777025035864,32.21,77558.87,0.47,0.36548,0.0003,14.59381]
[1777025036381,32.21,77559.03,0.47,0.36553,0.0003,14.59447]
[1777025042186,32.21,77557.69,0.47,0.36513,0.0003,14.58882]
[1777025044745,32.21,77554.3,0.47,0.3641,0.0003,14.57446]
[1777025045993,32.21,77556.48,0.47,0.36476,0.0003,14.58366]
[1777025046450,32.21,77556.63,0.47,0.3648,0.0003,14.58424]
[1777025050440,32.21,77557.84,0.47,0.36515,0.0003,14.58925]
[1777025050475,32.21,77557.84,0.47,0.36515,0.0003,14.58925]
[1777025050489,32.2,77557.17,0.47,0.36495,0.0003,14.5864]
[1777025054104,32.2,77558.39,0.47,0.36531,0.0003,14.59146]
[1777025054127,32.2,77558.39,0.47,0.36531,0.0003,14.59146]
[1777025054507,32.2,77558.39,0.47,0.36531,0.0003,14.59144]
[1777025059564,32.2,77561.04,0.47,0.3661,0.0003,14.60244]
[1777025064579,32.2,77562.07,0.47,0.3664,0.0003,14.60663]
[1777025069736,32.2,77558.68,0.47,0.36537,0.0003,14.59233]
[1777025075656,32.2,77557.57,0.47,0.36498,0.0003,14.58135]
[1777025078433,32.2,77558.25,0.47,0.36519,0.0003,14.5842]
[1777025078494,32.2,77558.25,0.47,0.36519,0.0003,14.5842]
[1777025078512,32.2,77558.25,0.47,0.36519,0.0003,14.5842]
[1777025078676,32.2,77558.25,0.47,0.36519,0.0003,14.58419]
[1777025079806,32.2,77558.25,0.47,0.36519,0.0003,14.58419]
[1777025079892,32.2,77558.25,0.47,0.36519,0.0003,14.58419]
[1777025079984,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080138,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080160,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080411,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080903,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080951,32.2,77553.92,0.47,0.36388,0.0003,14.56586]
[1777025080938,32.19,77548.2,0.47,0.36216,0.0003,14.54142]
[1777025082160,32.19,77548.2,0.47,0.36216,0.0003,14.54141]
[1777025082483,32.19,77548.2,0.47,0.36216,0.0003,14.54141]
[1777025082563,32.19,77547.4,0.47,0.36192,0.0003,14.53796]
[1777025087741,32.19,77544.0,0.47,0.36089,0.0003,14.52308]
[1777025092647,32.19,77539.49,0.47,0.35952,0.0003,14.50326]
[1777025098360,32.18,77536.84,0.47,0.35871,0.0003,14.49147]
[1777025103860,32.18,77534.03,0.47,0.35785,0.0003,14.47878]
[1777025108894,32.18,77531.23,0.47,0.35699,0.0003,14.46615]
[1777025111970,32.17,77527.85,0.47,0.35598,0.0003,14.45102]
[1777025112027,32.17,77527.85,0.47,0.35598,0.0003,14.45102]
[1777025112036,32.17,77527.85,0.47,0.35598,0.0003,14.45102]
[1777025112996,32.17,77519.3,0.47,0.35342,0.0003,14.41248]
[1777025113745,32.17,77519.3,0.47,0.35342,0.0003,14.41248]
[1777025114913,32.17,77519.3,0.47,0.35342,0.0003,14.41244]
[1777025114995,32.17,77518.42,0.47,0.35315,0.0003,14.4084]
[1777025118939,32.17,77516.16,0.47,0.35247,0.0003,14.39799]
[1777025118997,32.17,77516.64,0.47,0.35261,0.0003,14.40013]
[1777025124709,32.17,77516.61,0.47,0.35259,0.0003,14.39977]
[1777025130044,32.16,77517.5,0.47,0.35283,0.0003,14.40354]
[1777025131752,32.16,77517.26,0.47,0.3527,0.0003,14.3961]
[1777025131791,32.16,77517.26,0.47,0.3527,0.0003,14.3961]
[1777025131804,32.16,77517.26,0.47,0.3527,0.0003,14.3961]
[1777025133005,32.16,77517.3,0.47,0.35271,0.0003,14.39624]
[1777025133124,32.16,77517.64,0.47,0.35281,0.0003,14.39773]
[1777025133391,32.16,77517.64,0.47,0.35281,0.0003,14.39773]
[1777025133457,32.16,77517.64,0.47,0.35281,0.0003,14.39773]
[1777025134070,32.16,77516.83,0.47,0.35256,0.0003,14.394]
[1777025135079,32.16,77511.64,0.47,0.35101,0.0003,14.3702]
[1777025140854,32.16,77509.0,0.47,0.35022,0.0003,14.3579]
[1777025142492,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142587,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142648,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142676,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142721,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142832,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025142971,32.15,77509.14,0.47,0.35026,0.0003,14.35853]
[1777025143068,32.15,77509.27,0.47,0.3503,0.0003,14.35909]
[1777025144035,32.15,77497.36,0.47,0.34676,0.0003,14.3035]
[1777025145288,32.15,77497.36,0.47,0.34676,0.0003,14.3035]
[1777025145326,32.15,77488.39,0.47,0.3441,0.0003,14.26089]
[1777025147377,32.15,77488.57,0.47,0.34414,0.0003,14.26162]
[1777025147416,32.15,77489.55,0.47,0.34443,0.0003,14.2663]
[1777025151391,32.15,77491.06,0.47,0.34487,0.0003,14.27332]
[1777025151896,32.15,77490.61,0.47,0.34473,0.0003,14.27106]
[1777025156975,32.14,77489.5,0.47,0.34438,0.0003,14.26551]
[1777025162619,32.14,77490.91,0.47,0.34479,0.0003,14.27206]
[1777025168310,32.14,77492.88,0.47,0.34536,0.0003,14.28131]
[1777025173346,32.14,77496.38,0.47,0.34639,0.0003,14.29765]
[1777025178533,32.13,77498.41,0.47,0.34696,0.0003,14.30685]
[1777025180033,32.13,77498.71,0.47,0.34704,0.0003,14.30807]
[1777025180066,32.13,77498.71,0.47,0.34704,0.0003,14.30807]
[1777025182622,32.13,77499.16,0.47,0.34716,0.0003,14.31]
[1777025182665,32.13,77499.16,0.47,0.34716,0.0003,14.31]
[1777025183414,32.12,77498.83,0.47,0.34705,0.0003,14.30826]
[1777025183446,32.12,77498.83,0.47,0.34705,0.0003,14.30826]
[1777025189457,32.12,77499.19,0.47,0.34712,0.0003,14.30939]
[1777025194492,32.11,77496.19,0.47,0.34614,0.0003,14.28845]
[1777025198463,32.11,77493.62,0.47,0.34537,0.0003,14.27603]
[1777025198530,32.11,77486.78,0.47,0.34334,0.0003,14.24327]
[1777025201699,32.1,77483.34,0.47,0.34231,0.0003,14.22657]
[1777025201858,32.1,77483.34,0.47,0.34231,0.0003,14.22657]
[1777025202592,32.1,77481.11,0.47,0.34165,0.0003,14.21568]
[1777025202640,32.1,77481.11,0.47,0.34165,0.0003,14.21568]
[1777025204349,32.1,77482.71,0.47,0.34211,0.0003,14.22333]
[1777025204400,32.1,77482.71,0.47,0.34211,0.0003,14.22333]
[1777025209497,32.1,77485.81,0.47,0.34301,0.0003,14.23798]
[1777025210280,32.1,77487.36,0.47,0.34347,0.0003,14.24543]
[1777025212236,32.09,77490.68,0.47,0.34444,0.0003,14.26113]
[1777025212248,32.09,77490.68,0.47,0.34444,0.0003,14.26113]
[1777025212988,32.09,77490.68,0.47,0.34444,0.0003,14.26113]
[1777025214334,32.09,77490.33,0.47,0.34433,0.0003,14.25938]
[1777025214752,32.09,77490.33,0.47,0.34433,0.0003,14.25938]
[1777025214762,32.09,77490.33,0.47,0.34433,0.0003,14.25938]
[1777025220675,32.08,77491.07,0.47,0.34451,0.0003,14.26231]
[1777025225710,32.08,77490.95,0.47,0.34445,0.0003,14.26137]
[1777025228898,32.08,77490.96,0.47,0.34444,0.0003,14.26126]
[1777025229014,32.08,77490.96,0.47,0.34444,0.0003,14.26126]
[1777025229071,32.08,77490.96,0.47,0.34444,0.0003,14.26126]
[1777025229081,32.08,77490.71,0.47,0.34436,0.0003,14.26]
[1777025229836,32.08,77490.71,0.47,0.34436,0.0003,14.26]
[1777025229937,32.08,77500.59,0.47,0.34729,0.0003,14.30684]
[1777025232992,32.08,77501.27,0.47,0.34749,0.0003,14.30997]
[1777025233083,32.08,77501.27,0.47,0.34749,0.0003,14.30997]
[1777025233165,32.08,77501.27,0.47,0.34749,0.0003,14.30997]
[1777025233086,32.08,77502.65,0.47,0.3479,0.0003,14.31642]
[1777025234773,32.07,77511.69,0.47,0.35059,0.0003,14.35841]
[1777025236636,32.07,77511.73,0.47,0.35059,0.0003,14.35853]
[1777025236698,32.07,77511.73,0.47,0.35059,0.0003,14.35853]
[1777025236737,32.07,77511.22,0.47,0.35044,0.0003,14.35612]
[1777025237529,32.07,77511.22,0.47,0.35044,0.0003,14.35612]
[1777025237608,32.07,77511.22,0.47,0.35044,0.0003,14.35612]
[1777025237794,32.07,77511.22,0.47,0.35044,0.0003,14.35606]
[1777025242573,32.07,77511.16,0.47,0.3504,0.0003,14.35555]
[1777025242610,32.07,77511.16,0.47,0.3504,0.0003,14.35555]
[1777025242786,32.07,77511.16,0.47,0.3504,0.0003,14.35555]
[1777025242829,32.07,77510.72,0.47,0.35027,0.0003,14.35346]
[1777025244815,32.07,77510.72,0.47,0.35026,0.0003,14.3534]
[1777025244947,32.07,77510.33,0.47,0.35014,0.0003,14.35154]
[1777025245918,32.07,77510.33,0.47,0.35014,0.0003,14.35154]
[1777025246029,32.07,77510.33,0.47,0.35014,0.0003,14.35154]
[1777025246041,32.07,77510.33,0.47,0.35014,0.0003,14.35154]
[1777025246167,32.06,77512.04,0.47,0.35065,0.0003,14.3594]
[1777025246314,32.06,77512.04,0.47,0.35065,0.0003,14.3594]
[1777025246353,32.06,77512.04,0.47,0.35065,0.0003,14.3594]
[1777025246418,32.06,77512.04,0.47,0.35065,0.0003,14.3594]
[1777025246429,32.06,77512.04,0.47,0.35065,0.0003,14.3594]
[1777025247397,32.06,77512.04,0.47,0.35065,0.0003,14.35935]
[1777025248113,32.06,77512.04,0.47,0.35065,0.0003,14.35935]
[1777025248155,32.06,77512.04,0.47,0.35065,0.0003,14.35935]
[1777025248194,32.06,77525.4,0.47,0.35464,0.0003,14.4203]
[1777025248561,32.06,77525.4,0.47,0.35464,0.0003,14.4203]
[1777025248580,32.06,77525.4,0.47,0.35464,0.0003,14.4203]
[1777025248872,32.06,77525.4,0.47,0.35464,0.0003,14.42031]
[1777025250801,32.06,77527.48,0.47,0.35526,0.0003,14.42965]
[1777025250815,32.06,77527.48,0.47,0.35526,0.0003,14.42965]
[1777025255923,32.06,77529.5,0.47,0.3558,0.0003,14.43227]
[1777025261038,32.06,77526.69,0.47,0.35494,0.0003,14.41942]
[1777025266046,32.05,77524.97,0.47,0.35441,0.0003,14.41144]
[1777025272032,32.05,77523.44,0.47,0.35393,0.0003,14.40419]
[1777025277069,32.04,77522.76,0.47,0.35371,0.0003,14.40087]
[1777025277357,32.04,77522.76,0.47,0.35371,0.0003,14.40087]
[1777025278076,32.04,77522.64,0.47,0.35367,0.0003,14.40027]
[1777025281045,32.04,77522.91,0.47,0.35375,0.0003,14.40145]
[1777025281199,32.04,77522.91,0.47,0.35375,0.0003,14.40145]
[1777025281300,32.04,77519.55,0.47,0.35273,0.0003,14.38605]
[1777025282108,32.04,77519.55,0.47,0.35273,0.0003,14.386]
[1777025283147,32.04,77519.55,0.47,0.35273,0.0003,14.386]
[1777025283198,32.04,77503.17,0.47,0.34783,0.0003,14.31006]
[1777025283475,32.04,77503.17,0.47,0.34783,0.0003,14.31006]
[1777025284120,32.04,77503.17,0.47,0.34783,0.0003,14.31004]
[1777025289155,32.04,77504.15,0.47,0.34812,0.0003,14.31456]
[1777025294190,32.04,77505.98,0.47,0.34866,0.0003,14.323]
[1777025299225,32.03,77506.5,0.47,0.3488,0.0003,14.32523]
[1777025302251,32.03,77511.26,0.47,0.35021,0.0003,14.34727]
[1777025306277,32.03,77518.92,0.47,0.35249,0.0003,14.38233]
[1777025311312,32.02,77518.41,0.47,0.35225,0.0003,14.37334]
[1777025313543,32.02,77510.9,0.47,0.35,0.0003,14.33857]
[1777025319371,32.02,77511.92,0.47,0.35029,0.0003,14.34305]
[1777025320061,32.02,77511.92,0.47,0.35029,0.0003,14.34305]
[1777025320866,32.02,77509.13,0.47,0.34945,0.0003,14.33]
[1777025325948,32.01,77509.07,0.47,0.34942,0.0003,14.32955]
[1777025331143,32.01,77508.5,0.47,0.34923,0.0003,14.32667]
[1777025338238,32.01,77508.03,0.47,0.34906,0.0003,14.32405]
[1777025342468,32.0,77505.7,0.47,0.34836,0.0003,14.313]
[1777025342538,32.0,77505.7,0.47,0.34836,0.0003,14.313]
[1777025342615,32.0,77505.7,0.47,0.34836,0.0003,14.313]
[1777025343046,32.0,77501.96,0.47,0.34724,0.0003,14.29534]
[1777025344049,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025344366,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025344537,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025344549,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025344599,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025345089,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025345136,32.0,77497.42,0.47,0.34588,0.0003,14.27381]
[1777025345191,32.0,77498.07,0.47,0.34608,0.0003,14.27689]
[1777025350384,32.0,77501.91,0.47,0.34721,0.0003,14.29489]
[1777025351889,32.0,77502.67,0.47,0.34743,0.0003,14.29842]
[1777025351949,32.0,77502.67,0.47,0.34743,0.0003,14.29842]
[1777025352001,32.0,77505.7,0.47,0.34833,0.0003,14.31255]
[1777025352436,32.0,77505.7,0.47,0.34833,0.0003,14.31255]
[1777025352568,32.0,77505.7,0.47,0.34833,0.0003,14.31255]
[1777025352580,32.0,77505.7,0.47,0.34833,0.0003,14.31255]
[1777025352692,32.0,77505.7,0.47,0.34833,0.0003,14.31255]
[1777025352722,32.0,77513.39,0.47,0.35063,0.0003,14.34838]
[1777025353723,32.0,77513.39,0.47,0.35063,0.0003,14.34838]
[1777025353780,32.0,77513.39,0.47,0.35063,0.0003,14.34838]
[1777025353794,32.0,77513.39,0.47,0.35063,0.0003,14.34838]
[1777025353896,32.0,77513.39,0.47,0.35063,0.0003,14.34838]
[1777025354271,32.0,77517.84,0.47,0.35196,0.0003,14.36884]
[1777025354474,32.0,77517.84,0.47,0.35196,0.0003,14.36884]
[1777025354964,32.0,77517.84,0.47,0.35196,0.0003,14.36884]
[1777025355021,32.0,77517.84,0.47,0.35196,0.0003,14.36884]
[1777025355291,32.0,77524.22,0.47,0.35387,0.0003,14.39796]
[1777025355876,32.0,77524.22,0.47,0.35387,0.0003,14.39796]
[1777025355917,32.0,77524.22,0.47,0.35387,0.0003,14.39796]
[1777025356223,31.99,77524.48,0.47,0.35394,0.0003,14.3991]
[1777025358546,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025358593,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025358640,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025359374,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025359401,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025360321,31.99,77524.4,0.47,0.35391,0.0003,14.39864]
[1777025359655,31.99,77524.39,0.47,0.35391,0.0003,14.39854]
[1777025360478,31.99,77524.39,0.47,0.35391,0.0003,14.39854]
[1777025360534,31.99,77524.39,0.47,0.35391,0.0003,14.39854]
[1777025360654,31.99,77524.39,0.47,0.3539,0.0003,14.3985]
[1777025365696,31.99,77526.83,0.47,0.35462,0.0003,14.40934]
[1777025366576,31.99,77526.83,0.47,0.35461,0.0003,14.40922]
[1777025369084,31.98,77525.81,0.47,0.35429,0.0003,14.40444]
[1777025374752,31.98,77526.18,0.47,0.35434,0.0003,14.39961]
[1777025379787,31.98,77526.29,0.47,0.35436,0.0003,14.4]
[1777025384822,31.98,77526.06,0.47,0.35428,0.0003,14.39878]
[1777025389859,31.97,77526.0,0.47,0.35425,0.0003,14.39836]
[1777025394192,31.97,77531.16,0.47,0.35579,0.0003,14.42149]
[1777025400131,31.97,77529.77,0.47,0.35536,0.0003,14.415]
[1777025402120,31.97,77530.62,0.47,0.35561,0.0003,14.41874]
[1777025402156,31.97,77530.62,0.47,0.35561,0.0003,14.41874]
[1777025402192,31.97,77530.62,0.47,0.35561,0.0003,14.41874]
[1777025402264,31.97,77530.62,0.47,0.35561,0.0003,14.41874]
[1777025402299,31.97,77530.62,0.47,0.35561,0.0003,14.41874]
[1777025402301,31.97,77528.81,0.47,0.35506,0.0003,14.41053]
[1777025402894,31.97,77528.81,0.47,0.35506,0.0003,14.41053]
[1777025403288,31.97,77516.39,0.47,0.35132,0.0003,14.35379]
[1777025405132,31.96,77516.39,0.47,0.35132,0.0003,14.35373]
[1777025405314,31.96,77512.18,0.47,0.35006,0.0003,14.33419]
[1777025407155,31.96,77512.16,0.47,0.35005,0.0003,14.33407]
[1777025407262,31.96,77512.16,0.47,0.35005,0.0003,14.33407]
[1777025407338,31.96,77512.16,0.47,0.35005,0.0003,14.33407]
[1777025413272,31.96,77513.54,0.47,0.35045,0.0003,14.34032]
[1777025413315,31.96,77510.72,0.47,0.3496,0.0003,14.32718]
[1777025417639,31.96,77511.98,0.47,0.34997,0.0003,14.33293]
[1777025423378,31.96,77512.69,0.47,0.35018,0.0003,14.33614]
[1777025427327,31.96,77513.87,0.47,0.35052,0.0003,14.34143]
[1777025427414,31.96,77513.87,0.47,0.35052,0.0003,14.34143]
[1777025428248,31.96,77514.36,0.47,0.35067,0.0003,14.34368]
[1777025428291,31.96,77514.36,0.47,0.35067,0.0003,14.34368]
[1777025428303,31.96,77514.36,0.47,0.35067,0.0003,14.34368]
[1777025433049,31.95,77515.31,0.47,0.35088,0.0003,14.3416]
[1777025433066,31.95,77515.31,0.47,0.35088,0.0003,14.3416]
[1777025433134,31.95,77515.31,0.47,0.35088,0.0003,14.3416]
[1777025433519,31.95,77518.26,0.47,0.35177,0.0003,14.35518]
[1777025435172,31.95,77525.0,0.47,0.35379,0.0003,14.38597]
[1777025440206,31.95,77523.89,0.47,0.35343,0.0003,14.3806]
[1777025443230,31.94,77519.24,0.47,0.35202,0.0003,14.35912]
[1777025448387,31.94,77519.81,0.47,0.35218,0.0003,14.36161]
[1777025453855,31.94,77518.92,0.47,0.3519,0.0003,14.35719]
[1777025461555,31.93,77519.32,0.47,0.35199,0.0003,14.35866]
[1777025463447,31.93,77514.17,0.47,0.35044,0.0003,14.33476]
[1777025469201,31.93,77513.91,0.47,0.35035,0.0003,14.3334]
[1777025474446,31.93,77509.93,0.47,0.34915,0.0003,14.31472]
[1777025476820,31.93,77509.56,0.47,0.34904,0.0003,14.31297]
[1777025476883,31.93,77509.56,0.47,0.34904,0.0003,14.31297]
[1777025477467,31.93,77509.03,0.47,0.34888,0.0003,14.31049]
[1777025482505,31.93,77510.98,0.47,0.34946,0.0003,14.31959]
[1777025487608,31.93,77511.72,0.47,0.34968,0.0003,14.32303]
[1777025488289,31.93,77511.72,0.47,0.34968,0.0003,14.32303]
[1777025488386,31.93,77511.82,0.47,0.34971,0.0003,14.32348]
[1777025490966,31.93,77512.78,0.47,0.35,0.0003,14.32795]
[1777025491000,31.93,77512.78,0.47,0.35,0.0003,14.32795]
[1777025495428,31.93,77511.58,0.47,0.34958,0.0003,14.31604]
[1777025495465,31.93,77511.58,0.47,0.34958,0.0003,14.31604]
[1777025495542,31.93,77511.57,0.47,0.34958,0.0003,14.31599]
[1777025495643,31.93,77517.88,0.47,0.35147,0.0003,14.34529]
[1777025501640,31.92,77522.08,0.47,0.35273,0.0003,14.36451]
[1777025506674,31.92,77520.77,0.47,0.35233,0.0003,14.3584]
[1777025511711,31.92,77521.5,0.47,0.35254,0.0003,14.36169]
[1777025516736,31.92,77520.63,0.47,0.35228,0.0003,14.35765]
[1777025523013,31.92,77518.77,0.47,0.35172,0.0003,14.34906]
[1777025523115,31.92,77519.06,0.47,0.3518,0.0003,14.3504]
[1777025526610,31.92,77519.09,0.47,0.35181,0.0003,14.35047]
[1777025526919,31.92,77519.3,0.47,0.35187,0.0003,14.3514]
[1777025530763,31.92,77518.79,0.47,0.35171,0.0003,14.34896]
[1777025530898,31.92,77518.79,0.47,0.35171,0.0003,14.34896]
[1777025531506,31.92,77518.79,0.47,0.35171,0.0003,14.34896]
[1777025531569,31.92,77519.18,0.47,0.35182,0.0003,14.3507]
[1777025533671,31.92,77519.39,0.47,0.35188,0.0003,14.35163]
[1777025533721,31.92,77519.39,0.47,0.35188,0.0003,14.35163]
[1777025538899,31.91,77518.96,0.47,0.35174,0.0003,14.34945]
[1777025539753,31.91,77518.96,0.47,0.35174,0.0003,14.34945]
[1777025539827,31.91,77518.96,0.47,0.35174,0.0003,14.34945]
[1777025543135,31.91,77518.94,0.47,0.35173,0.0003,14.34926]
[1777025543144,31.91,77518.94,0.47,0.35173,0.0003,14.34926]
[1777025548969,31.91,77518.34,0.47,0.35153,0.0003,14.3462]
[1777025554005,31.9,77519.28,0.47,0.35174,0.0003,14.34403]
[1777025559040,31.9,77518.55,0.47,0.35151,0.0003,14.34051]
[1777025559897,31.9,77518.55,0.47,0.35151,0.0003,14.34051]
[1777025559962,31.9,77518.55,0.47,0.35151,0.0003,14.34051]
[1777025560105,31.9,77518.55,0.47,0.35151,0.0003,14.34051]
[1777025560219,31.9,77507.15,0.47,0.34808,0.0003,14.28728]
[1777025560920,31.9,77507.15,0.47,0.34808,0.0003,14.28728]
[1777025561243,31.9,77500.32,0.47,0.34604,0.0003,14.25493]
[1777025562535,31.9,77500.32,0.47,0.34604,0.0003,14.25493]
[1777025563576,31.9,77500.05,0.47,0.34596,0.0003,14.25365]
[1777025565576,31.9,77500.05,0.47,0.34596,0.0003,14.25364]
[1777025566089,31.9,77499.64,0.47,0.34583,0.0003,14.25165]
[1777025567010,31.9,77499.64,0.47,0.34583,0.0003,14.25165]
[1777025567048,31.9,77499.64,0.47,0.34583,0.0003,14.25165]
[1777025567111,31.9,77506.03,0.47,0.34774,0.0003,14.28194]
[1777025567827,31.9,77506.03,0.47,0.34774,0.0003,14.28194]
[1777025567849,31.9,77506.03,0.47,0.34774,0.0003,14.28194]
[1777025568103,31.9,77506.03,0.47,0.34774,0.0003,14.2819]
[1777025570568,31.9,77506.18,0.47,0.34778,0.0003,14.28258]
[1777025571124,31.9,77506.6,0.47,0.34791,0.0003,14.28449]
[1777025576158,31.9,77507.71,0.47,0.34823,0.0003,14.28956]
[1777025578421,31.9,77507.76,0.47,0.34824,0.0003,14.28976]
[1777025578478,31.9,77507.76,0.47,0.34824,0.0003,14.28976]
[1777025578551,31.9,77507.76,0.47,0.34824,0.0003,14.28976]
[1777025578571,31.9,77507.76,0.47,0.34824,0.0003,14.28976]
[1777025578549,31.9,77507.73,0.47,0.34823,0.0003,14.28959]
[1777025579097,31.9,77507.73,0.47,0.34823,0.0003,14.28959]
[1777025579162,31.9,77507.73,0.47,0.34823,0.0003,14.28959]
[1777025579247,31.9,77513.72,0.47,0.35003,0.0003,14.31761]
[1777025581196,31.9,77517.96,0.47,0.3513,0.0003,14.33732]
[1777025583038,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583078,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583315,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583336,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583576,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583586,31.9,77518.65,0.47,0.35151,0.0003,14.3405]
[1777025583416,31.9,77522.64,0.47,0.35271,0.0003,14.35886]
[1777025584561,31.9,77522.64,0.47,0.35271,0.0003,14.35886]
[1777025584577,31.9,77522.64,0.47,0.35271,0.0003,14.35886]
[1777025584585,31.9,77527.76,0.47,0.35425,0.0003,14.38223]
[1777025584631,31.9,77527.76,0.47,0.35425,0.0003,14.38223]
[1777025584800,31.9,77527.76,0.47,0.35425,0.0003,14.38223]
[1777025586230,31.9,77539.76,0.47,0.35788,0.0003,14.43622]
[1777025590798,31.89,77539.49,0.47,0.35779,0.0003,14.43494]
[1777025590858,31.89,77539.49,0.47,0.35779,0.0003,14.43494]
[1777025590875,31.89,77539.49,0.47,0.35779,0.0003,14.43494]
[1777025594875,31.89,77539.79,0.47,0.35788,0.0003,14.4362]
[1777025595293,31.89,77539.52,0.47,0.3578,0.0003,14.43497]
[1777025600328,31.89,77537.7,0.47,0.35724,0.0003,14.42677]
[1777025601668,31.89,77537.07,0.47,0.35705,0.0003,14.42393]
[1777025601705,31.89,77537.07,0.47,0.35705,0.0003,14.42393]
[1777025602343,31.89,77536.52,0.47,0.35688,0.0003,14.42146]
[1777025607378,31.89,77535.79,0.47,0.35665,0.0003,14.41809]
[1777025607674,31.89,77535.79,0.47,0.35665,0.0003,14.41809]
[1777025607727,31.89,77535.79,0.47,0.35665,0.0003,14.41809]
[1777025607920,31.89,77535.79,0.47,0.35665,0.0003,14.41809]
[1777025607973,31.89,77535.79,0.47,0.35665,0.0003,14.41809]
[1777025614111,31.89,77533.75,0.47,0.35597,0.0003,14.40252]
[1777025614134,31.89,77533.75,0.47,0.35597,0.0003,14.40252]
[1777025615098,31.89,77533.45,0.47,0.35588,0.0003,14.40116]
[1777025619188,31.89,77530.89,0.47,0.3551,0.0003,14.38956]
[1777025619233,31.89,77530.89,0.47,0.3551,0.0003,14.38956]
[1777025619507,31.89,77530.89,0.47,0.3551,0.0003,14.38956]
[1777025619536,31.89,77530.89,0.47,0.3551,0.0003,14.38956]
[1777025619622,31.89,77537.43,0.47,0.35708,0.0003,14.41896]
[1777025621266,31.89,77537.43,0.47,0.35708,0.0003,14.41895]
[1777025621570,31.89,77546.52,0.47,0.35984,0.0003,14.45926]
[1777025624713,31.88,77549.18,0.47,0.36064,0.0003,14.47085]
[1777025630097,31.88,77550.92,0.47,0.36116,0.0003,14.47832]
[1777025631690,31.88,77551.28,0.47,0.36126,0.0003,14.47984]
[1777025632435,31.88,77551.28,0.47,0.36126,0.0003,14.47984]
[1777025632481,31.88,77551.28,0.47,0.36126,0.0003,14.47984]
[1777025632492,31.88,77551.28,0.47,0.36126,0.0003,14.47984]
[1777025634997,31.88,77552.79,0.47,0.36172,0.0003,14.48635]
[1777025635038,31.88,77552.79,0.47,0.36172,0.0003,14.48635]
[1777025635404,31.88,77552.79,0.47,0.36172,0.0003,14.48635]
[1777025639253,31.88,77554.58,0.47,0.36226,0.0003,14.49404]
[1777025639661,31.88,77552.43,0.47,0.3616,0.0003,14.48469]
[1777025644640,31.88,77548.43,0.47,0.36038,0.0003,14.46715]
[1777025649672,31.88,77548.54,0.47,0.36041,0.0003,14.46758]
[1777025656268,31.88,77547.77,0.47,0.36017,0.0003,14.46417]
[1777025662763,31.88,77545.88,0.47,0.35959,0.0003,14.45579]
[1777025664689,31.88,77545.88,0.47,0.35959,0.0003,14.45579]
[1777025664743,31.88,77546.38,0.47,0.35975,0.0003,14.45798]
[1777025665619,31.88,77546.64,0.47,0.35982,0.0003,14.45911]
[1777025670821,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025671739,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025672021,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025672093,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025672109,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025672145,31.87,77545.64,0.47,0.35952,0.0003,14.45466]
[1777025672511,31.87,77542.29,0.47,0.35845,0.0003,14.43355]
[1777025673616,31.87,77533.06,0.47,0.35565,0.0003,14.39223]
[1777025673954,31.87,77533.06,0.47,0.35565,0.0003,14.39223]
[1777025674161,31.87,77533.06,0.47,0.35565,0.0003,14.39223]
[1777025674204,31.87,77533.06,0.47,0.35565,0.0003,14.39223]
[1777025674425,31.87,77533.06,0.47,0.35565,0.0003,14.39223]
[1777025674526,31.87,77530.24,0.47,0.35479,0.0003,14.37948]
[1777025677868,31.87,77524.06,0.47,0.35293,0.0003,14.35136]
[1777025681133,31.88,77527.84,0.47,0.35408,0.0003,14.36872]
[1777025686931,31.88,77528.16,0.47,0.35418,0.0003,14.37024]
[1777025691966,31.88,77528.19,0.47,0.35419,0.0003,14.37042]
[1777025697001,31.88,77530.4,0.47,0.35486,0.0003,14.38048]
[1777025702041,31.88,77529.18,0.47,0.35449,0.0003,14.37493]
[1777025705816,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025705837,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025706040,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025706104,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025706247,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025706722,31.88,77529.66,0.47,0.35464,0.0003,14.37711]
[1777025706681,31.88,77538.13,0.47,0.3572,0.0003,14.41526]
[1777025706762,31.88,77538.13,0.47,0.3572,0.0003,14.41526]
[1777025707587,31.88,77544.93,0.47,0.35926,0.0003,14.44546]
[1777025708436,31.88,77544.93,0.47,0.35926,0.0003,14.44546]
[1777025708707,31.88,77544.93,0.47,0.35926,0.0003,14.44546]
[1777025708754,31.88,77544.93,0.47,0.35926,0.0003,14.44546]
[1777025708811,31.88,77546.38,0.47,0.3597,0.0003,14.45184]
[1777025708832,31.88,77546.38,0.47,0.3597,0.0003,14.45184]
[1777025709242,31.88,77562.0,0.47,0.36445,0.0003,14.51958]
[1777025710536,31.88,77563.67,0.47,0.36496,0.00031,14.52664]
[1777025711781,31.88,77563.25,0.47,0.36483,0.00031,14.5248]
[1777025711846,31.88,77563.25,0.47,0.36483,0.00031,14.5248]
[1777025711860,31.88,77563.25,0.47,0.36483,0.00031,14.5248]
[1777025712408,31.88,77563.25,0.47,0.36483,0.00031,14.5248]
[1777025712456,31.87,77562.84,0.47,0.3647,0.00031,14.52301]
[1777025715611,31.87,77562.53,0.47,0.3646,0.00031,14.52159]
[1777025715648,31.87,77562.53,0.47,0.3646,0.00031,14.52159]
[1777025715712,31.87,77561.83,0.47,0.36438,0.0003,14.51857]
[1777025716527,31.87,77561.83,0.47,0.36438,0.0003,14.51857]
[1777025720669,31.87,77567.79,0.47,0.36619,0.00031,14.54372]
[1777025721158,31.87,77567.79,0.47,0.36619,0.00031,14.54372]
[1777025721171,31.87,77567.79,0.47,0.36619,0.00031,14.54372]
[1777025721524,31.87,77569.33,0.47,0.36666,0.00031,14.55019]
[1777025725636,31.87,77573.69,0.47,0.36798,0.00031,14.56836]
[1777025725885,31.87,77573.69,0.47,0.36798,0.00031,14.56836]
[1777025725925,31.87,77573.69,0.47,0.36798,0.00031,14.56836]
[1777025726669,31.87,77573.69,0.47,0.36798,0.00031,14.56836]
[1777025729433,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729518,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729542,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729660,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729693,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729756,31.87,77574.59,0.47,0.36825,0.00031,14.57202]
[1777025729778,31.86,77574.06,0.47,0.36808,0.00031,14.56977]
[1777025730291,31.86,77574.06,0.47,0.36808,0.00031,14.56977]
[1777025730339,31.86,77574.06,0.47,0.36808,0.00031,14.56977]
[1777025730377,31.86,77565.02,0.47,0.36532,0.00031,14.53166]
[1777025730837,31.86,77565.02,0.47,0.36532,0.00031,14.53166]
[1777025732250,31.86,77560.95,0.47,0.36402,0.00031,14.50797]
[1777025734943,31.86,77560.45,0.47,0.36386,0.00031,14.50579]
[1777025734960,31.86,77560.45,0.47,0.36386,0.00031,14.50579]
[1777025735272,31.86,77559.07,0.47,0.36344,0.0003,14.49986]
[1777025735828,31.86,77559.07,0.47,0.36344,0.0003,14.49986]
[1777025736847,31.86,77556.54,0.47,0.36267,0.0003,14.48894]
[1777025738896,31.86,77554.32,0.47,0.362,0.0003,14.47933]
[1777025744336,31.86,77553.88,0.47,0.36185,0.0003,14.47727]
[1777025744857,31.86,77553.88,0.47,0.36185,0.0003,14.47727]
[1777025744945,31.86,77553.88,0.47,0.36185,0.0003,14.47727]
[1777025745046,31.86,77554.09,0.47,0.36191,0.0003,14.47818]
[1777025749370,31.86,77558.21,0.47,0.36316,0.0003,14.49583]
[1777025753064,31.85,77556.18,0.47,0.36253,0.0003,14.48693]
[1777025753085,31.85,77557.09,0.47,0.3628,0.0003,14.49086]
[1777025754770,31.85,77561.46,0.47,0.36413,0.00031,14.50958]
[1777025755662,31.85,77561.46,0.47,0.36413,0.00031,14.50958]
[1777025755714,31.85,77561.46,0.47,0.36413,0.00031,14.50958]
[1777025755726,31.85,77561.46,0.47,0.36413,0.00031,14.50958]
[1777025755753,31.85,77560.83,0.47,0.36394,0.00031,14.50683]
[1777025757449,31.85,77560.83,0.47,0.36393,0.00031,14.50678]
[1777025757510,31.85,77560.83,0.47,0.36393,0.00031,14.50678]
[1777025757611,31.85,77562.06,0.47,0.3643,0.00031,14.512]
[1777025761193,31.85,77563.1,0.47,0.36461,0.00031,14.51631]
[1777025761464,31.85,77562.68,0.47,0.36448,0.00031,14.51447]
[1777025766491,31.84,77561.46,0.47,0.36409,0.00031,14.50903]
[1777025769957,31.84,77561.53,0.47,0.3641,0.00031,14.5092]
[1777025771154,31.84,77560.95,0.47,0.36392,0.00031,14.50668]
[1777025771701,31.84,77560.95,0.47,0.36392,0.00031,14.50668]
[1777025771764,31.84,77560.95,0.47,0.36392,0.00031,14.50668]
[1777025771746,31.84,77566.81,0.47,0.36571,0.00031,14.53165]
[1777025773659,31.84,77568.8,0.47,0.36632,0.00031,14.54003]
[1777025773673,31.84,77568.8,0.47,0.36632,0.00031,14.54003]
[1777025773717,31.84,77572.95,0.47,0.36758,0.00031,14.55745]
[1777025775678,31.84,77572.95,0.47,0.36758,0.00031,14.55743]
[1777025776533,31.84,77572.63,0.47,0.36748,0.00031,14.55607]
[1777025779936,31.84,77571.8,0.47,0.36722,0.00031,14.55246]
[1777025779945,31.84,77571.8,0.47,0.36722,0.00031,14.55246]
[1777025779951,31.84,77571.8,0.47,0.36722,0.00031,14.55246]
[1777025779966,31.84,77571.8,0.47,0.36722,0.00031,14.55246]
[1777025780587,31.83,77571.64,0.47,0.36717,0.00031,14.55177]
[1777025785622,31.83,77570.34,0.47,0.36676,0.00031,14.54616]
[1777025786077,31.83,77570.34,0.47,0.36676,0.00031,14.54616]
[1777025786143,31.83,77570.34,0.47,0.36676,0.00031,14.54616]
[1777025786630,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025786973,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025786984,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025787020,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025787532,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025787539,31.83,77570.79,0.47,0.36689,0.00031,14.54802]
[1777025787636,31.83,77570.86,0.47,0.36691,0.00031,14.54828]
[1777025789248,31.83,77572.36,0.47,0.36737,0.00031,14.55455]
[1777025789273,31.83,77572.36,0.47,0.36737,0.00031,14.55455]
[1777025789656,31.83,77573.8,0.47,0.36781,0.00031,14.56056]
[1777025792317,31.83,77574.4,0.47,0.36794,0.00031,14.55674]
[1777025792391,31.83,77574.4,0.47,0.36794,0.00031,14.55674]
[1777025792719,31.83,77579.79,0.47,0.36959,0.00031,14.57911]
[1777025795663,31.83,77581.56,0.47,0.37013,0.00031,14.58639]
[1777025796767,31.83,77582.14,0.47,0.3703,0.00031,14.58873]
[1777025796837,31.83,77582.14,0.47,0.3703,0.00031,14.58873]
[1777025796837,31.83,77582.73,0.47,0.37048,0.00031,14.59112]
[1777025797610,31.83,77582.73,0.47,0.37048,0.00031,14.59112]
[1777025797678,31.83,77582.73,0.47,0.37048,0.00031,14.59112]
[1777025797711,31.82,77583.76,0.47,0.37079,0.00031,14.5953]
[1777025802741,31.82,77584.01,0.47,0.37085,0.00031,14.59609]
[1777025806768,31.82,77588.34,0.47,0.37217,0.00031,14.61359]
[1777025811792,31.81,77589.05,0.47,0.37237,0.00031,14.61628]
[1777025816842,31.81,77588.09,0.47,0.37205,0.00031,14.61212]
[1777025820205,31.8,77588.53,0.47,0.37218,0.00031,14.61375]
[1777025820873,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821312,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821413,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821517,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821594,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821609,31.8,77588.85,0.47,0.37227,0.00031,14.61499]
[1777025821885,31.8,77585.41,0.47,0.37121,0.00031,14.6009]
[1777025822886,31.8,77574.9,0.47,0.36797,0.00031,14.55734]
[1777025824306,31.8,77573.02,0.47,0.3674,0.00031,14.54943]
[1777025824320,31.8,77573.02,0.47,0.3674,0.00031,14.54943]
[1777025824897,31.8,77575.39,0.47,0.36812,0.00031,14.55934]
[1777025829933,31.8,77576.13,0.47,0.36834,0.00031,14.5623]
[1777025832360,31.8,77579.06,0.47,0.36923,0.00031,14.57443]
[1777025832397,31.8,77579.06,0.47,0.36923,0.00031,14.57443]
[1777025832408,31.8,77579.06,0.47,0.36923,0.00031,14.57443]
[1777025832475,31.8,77579.06,0.47,0.36923,0.00031,14.57443]
[1777025832498,31.8,77579.06,0.47,0.36923,0.00031,14.57439]
[1777025837988,31.79,77582.62,0.47,0.37031,0.00031,14.58888]
[1777025842547,31.79,77583.34,0.47,0.37051,0.00031,14.59166]
[1777025842591,31.79,77583.34,0.47,0.37051,0.00031,14.59166]
[1777025842625,31.79,77583.34,0.47,0.37051,0.00031,14.59162]
[1777025848486,31.78,77585.17,0.47,0.37106,0.00031,14.59894]
[1777025853508,31.78,77585.81,0.47,0.37118,0.00031,14.59502]
[1777025859135,31.77,77587.73,0.47,0.37175,0.00031,14.60256]
[1777025864171,31.77,77588.15,0.47,0.37186,0.00031,14.604]
[1777025870213,31.76,77590.42,0.47,0.37253,0.00031,14.61289]
[1777025875248,31.75,77589.39,0.47,0.37219,0.00031,14.60843]
[1777025880284,31.75,77591.58,0.47,0.37284,0.00031,14.61707]
[1777025885716,31.74,77591.74,0.47,0.37287,0.00031,14.61745]
[1777025885732,31.74,77591.74,0.47,0.37287,0.00031,14.61745]
[1777025891360,31.74,77591.85,0.47,0.37288,0.00031,14.61752]
[1777025892997,31.74,77592.28,0.47,0.373,0.00031,14.61921]
[1777025893525,31.73,77595.8,0.47,0.37409,0.00031,14.63337]
[1777025895276,31.73,77595.8,0.47,0.37408,0.00031,14.63331]
[1777025895353,31.73,77595.8,0.47,0.37408,0.00031,14.63331]
[1777025898671,31.73,77601.71,0.47,0.3759,0.00031,14.65677]
[1777025898713,31.73,77601.71,0.47,0.3759,0.00031,14.65677]
[1777025898804,31.73,77601.71,0.47,0.3759,0.00031,14.65677]
[1777025898821,31.73,77601.71,0.47,0.3759,0.00031,14.65677]
[1777025898858,31.73,77601.71,0.47,0.3759,0.00031,14.65677]
[1777025898874,31.73,77601.59,0.47,0.37586,0.00031,14.65624]
[1777025901600,31.73,77605.07,0.47,0.37693,0.00031,14.66992]
[1777025901743,31.73,77605.07,0.47,0.37693,0.00031,14.66992]
[1777025901923,31.73,77611.1,0.47,0.37879,0.00031,14.6935]
[1777025902689,31.73,77622.46,0.47,0.38232,0.00031,14.73709]
[1777025905915,31.72,77622.82,0.47,0.38243,0.00031,14.73837]
[1777025905950,31.72,77622.82,0.47,0.38243,0.00031,14.73837]
[1777025906611,31.72,77622.12,0.47,0.38221,0.00031,14.73567]
[1777025906653,31.72,77622.12,0.47,0.38221,0.00031,14.73567]
[1777025910693,31.72,77624.08,0.47,0.3828,0.00031,14.74292]
[1777025910714,31.72,77624.08,0.47,0.3828,0.00031,14.74292]
[1777025910781,31.72,77624.08,0.47,0.3828,0.00031,14.74292]
[1777025910794,31.72,77624.08,0.47,0.3828,0.00031,14.74292]
[1777025910873,31.72,77622.37,0.47,0.38226,0.00031,14.73641]
[1777025912924,31.72,77610.08,0.47,0.37839,0.00031,14.68285]
[1777025914604,31.72,77610.08,0.47,0.37839,0.00031,14.68281]
[1777025914681,31.72,77610.08,0.47,0.37839,0.00031,14.68281]
[1777025914705,31.71,77607.82,0.47,0.37768,0.00031,14.67394]
[1777025918055,31.71,77606.41,0.47,0.37724,0.00031,14.66828]
[1777025918112,31.71,77606.41,0.47,0.37724,0.00031,14.66828]
[1777025918548,31.71,77606.27,0.47,0.37719,0.00031,14.6677]
[1777025920092,31.71,77605.29,0.47,0.37688,0.00031,14.66381]
[1777025920142,31.71,77605.29,0.47,0.37688,0.00031,14.66381]
[1777025920608,31.71,77605.3,0.47,0.37688,0.00031,14.66382]
[1777025922511,31.71,77605.3,0.47,0.37688,0.00031,14.6638]
[1777025927565,31.71,77603.93,0.47,0.37645,0.00031,14.65826]
[1777025929912,31.71,77601.54,0.47,0.3757,0.00031,14.64872]
[1777025929917,31.71,77601.54,0.47,0.3757,0.00031,14.64872]
[1777025929978,31.71,77601.15,0.47,0.37558,0.00031,14.64714]
[1777025930467,31.71,77601.15,0.47,0.37558,0.00031,14.64714]
[1777025930522,31.71,77601.15,0.47,0.37558,0.00031,14.64714]
[1777025931137,31.71,77601.15,0.47,0.37558,0.00031,14.64712]
[1777025931147,31.71,77601.15,0.47,0.37558,0.00031,14.64712]
[1777025931276,31.71,77600.8,0.47,0.37547,0.00031,14.64573]
[1777025934151,31.7,77600.98,0.47,0.37552,0.00031,14.64635]
[1777025934669,31.7,77600.98,0.47,0.37551,0.00031,14.64625]
[1777025939704,31.7,77600.12,0.47,0.37522,0.00031,14.64259]
[1777025944083,31.69,77599.26,0.47,0.37494,0.00031,14.63896]
[1777025944320,31.69,77599.26,0.47,0.37494,0.00031,14.63896]
[1777025944367,31.69,77599.26,0.47,0.37494,0.00031,14.63896]
[1777025944739,31.69,77599.26,0.47,0.37494,0.00031,14.63892]
[1777025949792,31.69,77597.03,0.47,0.37423,0.00031,14.62976]
[1777025955831,31.68,77596.41,0.47,0.37402,0.00031,14.62705]
[1777025959283,31.68,77596.06,0.47,0.3739,0.00031,14.62553]
[1777025959340,31.68,77596.06,0.47,0.3739,0.00031,14.62553]
[1777025960321,31.68,77596.24,0.47,0.37396,0.00031,14.6262]
[1777025960867,31.68,77595.15,0.47,0.37361,0.00031,14.62175]
[1777025964347,31.68,77594.96,0.47,0.37354,0.00031,14.62083]
[1777025964375,31.68,77594.96,0.47,0.37354,0.00031,14.62083]
[1777025964897,31.68,77595.15,0.47,0.3736,0.00031,14.62155]
[1777025969739,31.67,77595.18,0.47,0.37359,0.00031,14.62148]
[1777025969931,31.67,77595.05,0.47,0.37355,0.00031,14.62091]
[1777025971568,31.67,77594.0,0.47,0.37322,0.00031,14.61661]
[1777025972481,31.67,77592.89,0.47,0.37282,0.00031,14.60582]
[1777025972953,31.67,77592.5,0.47,0.3727,0.00031,14.60419]
[1777025977988,31.66,77592.98,0.47,0.37283,0.00031,14.60594]
[1777025983024,31.66,77593.69,0.47,0.37303,0.00031,14.60859]
[1777025988060,31.65,77593.84,0.47,0.37306,0.00031,14.60896]
[1777025993095,31.65,77594.6,0.47,0.37328,0.00031,14.61182]
[1777025999138,31.64,77594.91,0.47,0.37335,0.00031,14.6128]
[1777026004179,31.64,77594.18,0.47,0.37311,0.00031,14.60962]
[1777026009445,31.64,77595.13,0.47,0.37339,0.00031,14.61331]
[1777026015254,31.63,77597.23,0.47,0.37401,0.00031,14.6215]
[1777026020302,31.63,77598.44,0.47,0.37437,0.00031,14.62615]
[1777026021396,31.63,77603.56,0.47,0.37596,0.00031,14.6466]
[1777026023242,31.62,77603.1,0.47,0.37581,0.00031,14.6447]
[1777026023437,31.62,77602.9,0.47,0.37575,0.00031,14.6439]
[1777026024320,31.62,77602.9,0.47,0.37575,0.00031,14.6439]
[1777026025254,31.62,77602.66,0.47,0.37567,0.00031,14.64291]
[1777026025363,31.62,77602.66,0.47,0.37567,0.00031,14.64291]
[1777026025408,31.62,77602.66,0.47,0.37567,0.00031,14.64291]
[1777026026106,31.62,77602.66,0.47,0.37567,0.00031,14.64291]
[1777026025423,31.62,77602.22,0.47,0.37553,0.00031,14.64112]
[1777026026147,31.62,77602.22,0.47,0.37553,0.00031,14.64112]
[1777026026151,31.62,77602.22,0.47,0.37553,0.00031,14.64112]
[1777026026851,31.62,77602.22,0.47,0.37553,0.00031,14.64112]
[1777026026902,31.62,77601.25,0.47,0.37522,0.00031,14.63717]
[1777026027289,31.62,77601.25,0.47,0.37522,0.00031,14.63717]
[1777026027497,31.62,77601.25,0.47,0.37522,0.00031,14.63713]
[1777026032765,31.62,77599.87,0.47,0.37473,0.00031,14.62526]
[1777026038857,31.61,77597.11,0.47,0.37386,0.00031,14.61395]
[1777026043759,31.61,77595.95,0.47,0.37349,0.00031,14.60908]
[1777026045883,31.61,77595.49,0.47,0.37334,0.00031,14.60719]
[1777026051504,31.61,77590.7,0.47,0.37184,0.00031,14.58748]
[1777026053697,31.61,77590.46,0.47,0.37177,0.00031,14.58648]
[1777026054128,31.61,77590.46,0.47,0.37177,0.00031,14.58648]
[1777026053997,31.61,77590.46,0.47,0.37177,0.00031,14.58647]
[1777026054848,31.61,77590.46,0.47,0.37177,0.00031,14.58647]
[1777026054970,31.61,77590.46,0.47,0.37177,0.00031,14.58647]
[1777026055028,31.61,77590.61,0.47,0.37181,0.00031,14.58707]
[1777026060757,31.6,77592.53,0.47,0.3724,0.00031,14.59485]
[1777026060811,31.6,77592.53,0.47,0.3724,0.00031,14.59485]
[1777026060911,31.6,77590.59,0.47,0.3718,0.00031,14.5869]
[1777026064595,31.6,77594.92,0.47,0.37314,0.00031,14.60453]
[1777026069631,31.6,77592.64,0.47,0.37242,0.00031,14.59515]
[1777026071705,31.6,77592.93,0.47,0.37251,0.00031,14.59632]
[1777026071760,31.6,77592.93,0.47,0.37251,0.00031,14.59632]
[1777026071802,31.6,77593.07,0.47,0.37255,0.00031,14.59688]
[1777026077687,31.6,77594.15,0.47,0.37288,0.00031,14.6012]
[1777026082723,31.6,77596.5,0.47,0.3736,0.00031,14.61064]
[1777026083625,31.6,77596.5,0.47,0.3736,0.00031,14.61064]
[1777026083686,31.6,77596.5,0.47,0.3736,0.00031,14.61064]
[1777026083734,31.6,77596.78,0.47,0.37369,0.00031,14.61176]
[1777026085999,31.6,77597.19,0.47,0.37382,0.00031,14.61339]
[1777026086039,31.6,77597.19,0.47,0.37382,0.00031,14.61339]
[1777026086100,31.6,77596.75,0.47,0.37368,0.00031,14.61159]
[1777026091785,31.59,77596.89,0.47,0.37366,0.00031,14.60579]
[1777026094097,31.59,77597.0,0.47,0.37369,0.00031,14.60622]
[1777026094143,31.59,77597.0,0.47,0.37369,0.00031,14.60622]
[1777026094158,31.59,77597.08,0.47,0.37372,0.00031,14.60654]
[1777026095618,31.59,77597.08,0.47,0.37372,0.00031,14.60655]
[1777026095798,31.59,77597.08,0.47,0.37372,0.00031,14.60655]
[1777026095900,31.59,77597.08,0.47,0.37372,0.00031,14.60655]
[1777026096728,31.59,77597.08,0.47,0.37372,0.00031,14.60655]
[1777026096860,31.59,77597.08,0.47,0.37372,0.00031,14.60655]
[1777026096923,31.59,77596.9,0.47,0.37366,0.00031,14.60582]
[1777026100145,31.59,77597.26,0.47,0.37377,0.00031,14.60724]
[1777026100188,31.59,77597.26,0.47,0.37377,0.00031,14.60724]
[1777026100203,31.59,77596.66,0.47,0.37358,0.00031,14.60479]
[1777026104422,31.59,77597.04,0.47,0.3737,0.00031,14.6063]
[1777026109914,31.59,77597.03,0.47,0.37369,0.00031,14.60623]
[1777026114452,31.59,77598.29,0.47,0.37409,0.00031,14.61134]
[1777026114505,31.59,77598.29,0.47,0.37409,0.00031,14.61134]
[1777026114598,31.59,77598.29,0.47,0.37409,0.00031,14.61134]
[1777026114674,31.59,77598.29,0.47,0.37409,0.00031,14.61134]
[1777026114950,31.59,77600.23,0.47,0.37469,0.00031,14.61916]
[1777026115957,31.59,77607.01,0.47,0.3768,0.00031,14.64624]
[1777026116963,31.59,77612.16,0.47,0.37841,0.00031,14.66651]
[1777026118717,31.59,77613.5,0.47,0.37883,0.00031,14.67175]
[1777026120732,31.59,77615.42,0.47,0.37943,0.00031,14.67923]
[1777026120994,31.59,77614.35,0.47,0.37909,0.00031,14.67506]
[1777026121938,31.59,77614.35,0.47,0.37909,0.00031,14.67506]
[1777026121977,31.59,77614.35,0.47,0.37909,0.00031,14.67506]
[1777026122536,31.59,77617.68,0.47,0.38013,0.00031,14.68799]
[1777026122698,31.59,77617.68,0.47,0.38013,0.00031,14.68799]
[1777026122831,31.59,77617.68,0.47,0.38013,0.00031,14.68799]
[1777026122925,31.59,77617.68,0.47,0.38013,0.00031,14.68799]
[1777026123028,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026123707,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026123830,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026123850,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026123900,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026124062,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026124137,31.59,77624.82,0.47,0.38237,0.00031,14.71538]
[1777026124221,31.59,77629.34,0.47,0.38378,0.00031,14.73248]
[1777026124615,31.59,77629.34,0.47,0.38378,0.00031,14.73248]
[1777026125046,31.59,77639.62,0.47,0.38701,0.00031,14.77069]
[1777026126879,31.59,77639.62,0.47,0.38701,0.00031,14.77069]
[1777026127038,31.59,77639.89,0.47,0.38709,0.00031,14.77166]
[1777026132037,31.59,77639.29,0.47,0.38689,0.00031,14.76938]
[1777026132094,31.59,77639.29,0.47,0.38689,0.00031,14.76938]
[1777026132136,31.59,77639.29,0.47,0.38689,0.00031,14.76938]
[1777026132141,31.59,77637.95,0.47,0.38647,0.00031,14.76444]
[1777026132296,31.59,77637.95,0.47,0.38647,0.00031,14.76444]
[1777026133024,31.59,77637.95,0.47,0.38647,0.00031,14.76444]
[1777026133070,31.59,77637.95,0.47,0.38647,0.00031,14.76444]
[1777026133081,31.59,77624.47,0.47,0.38225,0.00031,14.71393]
[1777026134942,31.59,77624.47,0.47,0.38224,0.00031,14.71389]
[1777026136388,31.59,77622.87,0.47,0.38174,0.00031,14.70779]
[1777026141699,31.59,77621.24,0.47,0.38124,0.00031,14.70162]
[1777026142162,31.59,77620.28,0.47,0.38094,0.00031,14.69792]
[1777026142464,31.59,77620.28,0.47,0.38094,0.00031,14.69792]
[1777026142994,31.59,77620.28,0.47,0.38094,0.00031,14.69792]
[1777026143169,31.59,77618.47,0.47,0.38037,0.00031,14.69094]
[1777026143986,31.59,77618.47,0.47,0.38037,0.00031,14.69094]
[1777026144024,31.59,77618.47,0.47,0.38037,0.00031,14.69094]
[1777026144178,31.59,77618.5,0.47,0.38038,0.00031,14.69106]
[1777026148018,31.59,77618.5,0.47,0.38038,0.00031,14.69105]
[1777026150218,31.59,77611.5,0.47,0.37819,0.00031,14.6638]
[1777026150340,31.59,77611.5,0.47,0.37819,0.00031,14.6638]
[1777026150387,31.59,77611.5,0.47,0.37819,0.00031,14.6638]
[1777026151226,31.59,77610.49,0.47,0.37783,0.00031,14.65359]
[1777026156264,31.59,77606.74,0.47,0.37665,0.00031,14.63873]
[1777026157220,31.59,77606.74,0.47,0.37665,0.00031,14.63873]
[1777026159054,31.59,77606.13,0.47,0.37646,0.00031,14.63632]
[1777026159163,31.59,77606.13,0.47,0.37646,0.00031,14.63632]
[1777026159202,31.59,77606.13,0.47,0.37646,0.00031,14.63632]
[1777026159261,31.59,77606.13,0.47,0.37646,0.00031,14.63632]
[1777026159263,31.59,77605.57,0.47,0.37629,0.00031,14.6341]
[1777026159366,31.59,77597.72,0.47,0.37384,0.00031,14.60261]
[1777026160599,31.59,77593.75,0.47,0.37261,0.00031,14.58648]
[1777026163436,31.59,77592.43,0.47,0.3722,0.00031,14.58107]
[1777026163479,31.59,77592.43,0.47,0.3722,0.00031,14.58107]
[1777026163910,31.59,77592.43,0.47,0.3722,0.00031,14.58107]
[1777026164307,31.59,77592.43,0.47,0.3722,0.00031,14.58107]
[1777026164342,31.59,77592.43,0.47,0.3722,0.00031,14.58107]
[1777026164409,31.59,77593.23,0.47,0.37245,0.00031,14.58434]
[1777026166082,31.59,77593.23,0.47,0.37245,0.00031,14.58434]
[1777026166093,31.59,77593.23,0.47,0.37245,0.00031,14.58434]
[1777026169410,31.59,77594.21,0.47,0.37275,0.00031,14.58836]
[1777026175088,31.59,77593.98,0.47,0.37269,0.00031,14.58746]
[1777026175480,31.59,77595.49,0.47,0.37316,0.00031,14.59362]
[1777026175574,31.59,77595.4,0.47,0.37313,0.00031,14.59325]
[1777026177492,31.59,77595.4,0.47,0.37313,0.00031,14.59326]
[1777026177594,31.59,77595.38,0.47,0.37312,0.00031,14.59319]
[1777026181599,31.59,77595.64,0.47,0.37321,0.00031,14.59427]
[1777026181649,31.59,77595.64,0.47,0.37321,0.00031,14.59427]
[1777026181746,31.59,77595.64,0.47,0.37321,0.00031,14.59427]
[1777026181758,31.59,77595.64,0.47,0.37321,0.00031,14.59427]
[1777026181809,31.59,77595.64,0.47,0.37321,0.00031,14.59427]
[1777026181910,31.59,77601.2,0.47,0.37494,0.00031,14.61675]
[1777026183075,31.59,77601.2,0.47,0.37494,0.00031,14.61675]
[1777026183288,31.59,77614.2,0.47,0.37899,0.00031,14.66822]
[1777026189108,31.59,77614.12,0.47,0.37896,0.00031,14.66786]
[1777026190365,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026190377,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191102,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191147,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191171,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191189,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191227,31.59,77615.12,0.47,0.37927,0.00031,14.67172]
[1777026191290,31.59,77619.48,0.47,0.38064,0.00031,14.6886]
[1777026191734,31.59,77619.48,0.47,0.38064,0.00031,14.6886]
[1777026191823,31.59,77625.38,0.47,0.38248,0.00031,14.71118]
[1777026197558,31.59,77628.79,0.47,0.38355,0.00031,14.72402]
[1777026202594,31.58,77629.55,0.47,0.38378,0.00031,14.72679]
[1777026204856,31.58,77628.82,0.47,0.38354,0.00031,14.724]
[1777026204907,31.58,77628.82,0.47,0.38354,0.00031,14.724]
[1777026204969,31.58,77628.82,0.47,0.38354,0.00031,14.724]
[1777026205008,31.58,77629.76,0.47,0.38384,0.00031,14.72753]
[1777026206568,31.58,77629.76,0.47,0.38384,0.00031,14.72753]
[1777026206623,31.58,77629.76,0.47,0.38384,0.00031,14.72753]
[1777026206669,31.58,77623.38,0.47,0.38184,0.00031,14.70332]
[1777026207990,31.58,77623.38,0.47,0.38184,0.00031,14.70332]
[1777026208027,31.58,77623.38,0.47,0.38184,0.00031,14.70332]
[1777026208129,31.58,77623.95,0.47,0.38202,0.00031,14.7055]
[1777026208802,31.58,77623.95,0.47,0.38202,0.00031,14.7055]
[1777026208836,31.58,77623.95,0.47,0.38202,0.00031,14.7055]
[1777026208855,31.58,77624.36,0.47,0.38214,0.00031,14.70706]
[1777026214677,31.58,77625.5,0.47,0.38245,0.00031,14.70518]
[1777026218364,31.58,77623.45,0.47,0.38181,0.00031,14.69736]
[1777026218543,31.58,77623.45,0.47,0.38181,0.00031,14.69736]
[1777026218584,31.58,77623.45,0.47,0.38181,0.00031,14.69736]
[1777026218682,31.58,77623.45,0.47,0.38181,0.00031,14.69736]
[1777026218898,31.58,77635.2,0.47,0.3855,0.00031,14.74163]
[1777026220159,31.58,77643.89,0.47,0.38823,0.00031,14.77356]
[1777026225498,31.58,77643.16,0.47,0.38799,0.00031,14.7708]
[1777026226183,31.58,77643.16,0.47,0.38799,0.00031,14.7708]
[1777026226565,31.58,77642.01,0.47,0.38762,0.00031,14.76659]
[1777026226609,31.58,77642.01,0.47,0.38762,0.00031,14.76659]
[1777026226766,31.58,77642.01,0.47,0.38762,0.00031,14.76656]
[1777026227801,31.58,77642.01,0.47,0.38762,0.00031,14.76656]
[1777026227872,31.58,77642.01,0.47,0.38762,0.00031,14.76656]
[1777026227877,31.58,77641.3,0.47,0.3874,0.00031,14.76395]
[1777026230848,31.58,77641.27,0.47,0.38738,0.00031,14.7638]
[1777026230916,31.58,77641.27,0.47,0.38738,0.00031,14.7638]
[1777026230950,31.58,77636.11,0.47,0.38576,0.00031,14.74477]
[1777026231956,31.58,77636.11,0.47,0.38576,0.00031,14.74477]
[1777026232032,31.58,77636.11,0.47,0.38576,0.00031,14.74477]
[1777026232107,31.58,77635.84,0.47,0.38567,0.00031,14.74375]
[1777026232695,31.58,77635.84,0.47,0.38567,0.00031,14.74375]
[1777026232728,31.58,77635.84,0.47,0.38567,0.00031,14.74375]
[1777026232810,31.58,77635.84,0.47,0.38567,0.00031,14.74374]
[1777026234517,31.58,77635.61,0.47,0.3856,0.00031,14.74288]
[1777026234628,31.58,77635.61,0.47,0.3856,0.00031,14.74288]
[1777026234722,31.58,77635.61,0.47,0.3856,0.00031,14.74288]
[1777026234724,31.58,77635.61,0.47,0.3856,0.00031,14.74288]
[1777026234778,31.58,77635.61,0.47,0.3856,0.00031,14.74288]
[1777026234969,31.58,77634.98,0.47,0.3854,0.00031,14.74053]
[1777026240867,31.57,77636.06,0.47,0.38573,0.00031,14.74446]
[1777026242310,31.57,77636.06,0.47,0.38573,0.00031,14.74446]
[1777026242320,31.57,77636.06,0.47,0.38573,0.00031,14.74446]
[1777026242336,31.57,77636.06,0.47,0.38573,0.00031,14.74446]
[1777026242376,31.57,77636.54,0.47,0.38588,0.00031,14.74622]
[1777026242882,31.57,77637.57,0.47,0.38619,0.00031,14.74983]
[1777026243803,31.57,77637.57,0.47,0.38619,0.00031,14.74983]
[1777026244408,31.57,77640.17,0.47,0.387,0.00031,14.75938]
[1777026250005,31.57,77637.81,0.47,0.38625,0.00031,14.75057]
[1777026250153,31.56,77632.79,0.47,0.38467,0.00031,14.73189]
[1777026251454,31.56,77633.14,0.47,0.38478,0.00031,14.73318]
[1777026252052,31.56,77633.14,0.47,0.38478,0.00031,14.73318]
[1777026252111,31.56,77633.14,0.47,0.38478,0.00031,14.73318]
[1777026252124,31.56,77633.14,0.47,0.38478,0.00031,14.73318]
[1777026257185,31.56,77630.7,0.47,0.38401,0.00031,14.72395]
[1777026263018,31.56,77628.02,0.47,0.38315,0.00031,14.7137]
[1777026268057,31.56,77631.62,0.47,0.38427,0.00031,14.72714]
[1777026273093,31.55,77635.23,0.47,0.38535,0.00031,14.73428]
[1777026278163,31.55,77636.42,0.47,0.3857,0.00031,14.73851]
[1777026278210,31.55,77636.42,0.47,0.3857,0.00031,14.73851]
[1777026278308,31.55,77642.52,0.47,0.38762,0.00032,14.76094]
[1777026278987,31.55,77642.52,0.47,0.38762,0.00032,14.76094]
[1777026279007,31.55,77642.52,0.47,0.38762,0.00032,14.76094]
[1777026279135,31.55,77642.52,0.47,0.38762,0.00032,14.76091]
[1777026280155,31.55,77642.52,0.47,0.38762,0.00032,14.76091]
[1777026280165,31.55,77642.52,0.47,0.38762,0.00032,14.76091]
[1777026280251,31.55,77655.39,0.47,0.39168,0.00032,14.8072]
[1777026281201,31.55,77655.39,0.47,0.39168,0.00032,14.8072]
[1777026281228,31.55,77655.39,0.47,0.39168,0.00032,14.8072]
[1777026281358,31.54,77658.53,0.47,0.39267,0.00032,14.81823]
[1777026282016,31.54,77658.53,0.47,0.39267,0.00032,14.81823]
[1777026282977,31.54,77658.53,0.47,0.39266,0.00032,14.8182]
[1777026283164,31.54,77664.07,0.47,0.39441,0.00032,14.83749]
[1777026286398,31.54,77665.11,0.47,0.39474,0.00032,14.84104]
[1777026286453,31.54,77666.22,0.47,0.39509,0.00032,14.84484]
[1777026287003,31.54,77666.22,0.47,0.39509,0.00032,14.84484]
[1777026287015,31.54,77666.22,0.47,0.39509,0.00032,14.84484]
[1777026289442,31.54,77666.0,0.47,0.39501,0.00032,14.84401]
[1777026289569,31.54,77666.0,0.47,0.39501,0.00032,14.84401]
[1777026289577,31.54,77666.0,0.47,0.39501,0.00032,14.84401]
[1777026289679,31.54,77666.0,0.47,0.39501,0.00032,14.84401]
[1777026290294,31.54,77673.26,0.47,0.39731,0.00032,14.86873]
[1777026291079,31.54,77673.26,0.47,0.39731,0.00032,14.86873]
[1777026291087,31.54,77673.26,0.47,0.39731,0.00032,14.86873]
[1777026292226,31.54,77677.55,0.47,0.39867,0.00032,14.8831]
[1777026295084,31.54,77677.07,0.47,0.39851,0.00032,14.88145]
[1777026297125,31.54,77676.5,0.47,0.39833,0.00032,14.8795]
[1777026299134,31.53,77676.64,0.47,0.39837,0.00032,14.87992]
[1777026301181,31.53,77676.64,0.47,0.39836,0.00032,14.87988]
[1777026303210,31.53,77676.63,0.47,0.39835,0.00032,14.8798]
[1777026303311,31.53,77676.74,0.47,0.39839,0.00032,14.88015]
[1777026304161,31.53,77676.74,0.47,0.39839,0.00032,14.88015]
[1777026304194,31.53,77676.74,0.47,0.39839,0.00032,14.88015]
[1777026304354,31.53,77677.18,0.47,0.39852,0.00032,14.8816]
[1777026304576,31.53,77677.18,0.47,0.39852,0.00032,14.8816]
[1777026304593,31.53,77677.18,0.47,0.39852,0.00032,14.8816]
[1777026305425,31.53,77682.13,0.47,0.40009,0.00032,14.898]
[1777026307399,31.53,77681.97,0.47,0.40004,0.00032,14.89745]
[1777026307405,31.53,77681.97,0.47,0.40004,0.00032,14.89745]
[1777026308344,31.53,77685.68,0.47,0.40122,0.00032,14.90957]
[1777026310181,31.53,77685.59,0.47,0.40119,0.00032,14.90926]
[1777026310397,31.53,77684.63,0.47,0.40088,0.00032,14.9061]
[1777026311622,31.53,77684.63,0.47,0.40088,0.00032,14.90608]
[1777026312349,31.53,77684.63,0.47,0.40088,0.00032,14.90608]
[1777026312520,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026312546,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026312569,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026312586,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026313139,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026313172,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026313349,31.52,77685.52,0.47,0.40116,0.00032,14.90896]
[1777026313410,31.52,77696.54,0.47,0.40466,0.00032,14.94432]
[1777026315188,31.52,77698.01,0.47,0.40513,0.00032,14.94897]
[1777026315393,31.52,77698.01,0.47,0.40513,0.00032,14.94897]
[1777026315463,31.52,77698.01,0.47,0.40513,0.00032,14.94897]
[1777026316400,31.52,77698.77,0.47,0.40538,0.00032,14.95136]
[1777026318524,31.52,77695.53,0.47,0.40434,0.00032,14.94115]
[1777026319419,31.52,77695.53,0.47,0.40434,0.00032,14.94115]
[1777026322326,31.52,77696.42,0.47,0.40463,0.00032,14.94396]
[1777026322458,31.52,77696.42,0.47,0.40463,0.00032,14.94396]
[1777026323452,31.52,77700.8,0.47,0.40602,0.00032,14.95771]
[1777026324461,31.52,77711.13,0.47,0.4093,0.00032,14.98925]
[1777026325467,31.52,77724.23,0.47,0.4135,0.00032,15.02799]
[1777026325655,31.52,77724.23,0.47,0.4135,0.00032,15.02799]
[1777026326472,31.52,77725.81,0.47,0.414,0.00032,15.03254]
[1777026327580,31.52,77726.84,0.47,0.41433,0.00032,15.03548]
[1777026328486,31.52,77728.13,0.47,0.41474,0.00032,15.03916]
[1777026329492,31.52,77735.0,0.47,0.41694,0.00032,15.05854]
[1777026331626,31.51,77735.34,0.47,0.41701,0.00032,15.05336]
[1777026331656,31.51,77735.34,0.47,0.41701,0.00032,15.05336]
[1777026331697,31.51,77735.34,0.47,0.41701,0.00032,15.05336]
[1777026331720,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332538,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332690,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332765,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332818,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332834,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026332929,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333042,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333098,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333197,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333348,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333407,31.51,77748.13,0.47,0.42112,0.00032,15.08823]
[1777026333508,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026333583,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026333651,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026333763,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026333829,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026333955,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334068,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334175,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334242,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334253,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334347,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334385,31.51,77752.47,0.47,0.42252,0.00032,15.09969]
[1777026334395,31.51,77763.91,0.47,0.4262,0.00032,15.12902]
[1777026334714,31.51,77763.91,0.47,0.4262,0.00032,15.12902]
[1777026334773,31.51,77763.91,0.47,0.4262,0.00032,15.12902]
[1777026335224,31.51,77764.9,0.47,0.42652,0.00032,15.1315]
[1777026335575,31.51,77764.9,0.47,0.42652,0.00032,15.1315]
[1777026335594,31.51,77764.9,0.47,0.42652,0.00032,15.1315]
[1777026336058,31.51,77764.9,0.47,0.42652,0.00032,15.1315]
[1777026336099,31.51,77764.9,0.47,0.42652,0.00032,15.1315]
[1777026336159,31.51,77767.07,0.47,0.42722,0.00032,15.1369]
[1777026336771,31.51,77767.07,0.47,0.42722,0.00032,15.1369]
[1777026336783,31.51,77767.07,0.47,0.42722,0.00032,15.1369]
[1777026336787,31.51,77767.07,0.47,0.42722,0.00032,15.1369]
[1777026337503,31.51,77766.77,0.47,0.42712,0.00032,15.13616]
[1777026338032,31.51,77766.77,0.47,0.42712,0.00032,15.13616]
[1777026338067,31.51,77766.77,0.47,0.42712,0.00032,15.13616]
[1777026338287,31.51,77766.5,0.47,0.42704,0.00032,15.13549]
[1777026339756,31.51,77765.72,0.47,0.42679,0.00032,15.13355]
[1777026339857,31.51,77766.44,0.47,0.42702,0.00032,15.13534]
[1777026340621,31.51,77766.44,0.47,0.42702,0.00032,15.13534]
[1777026341198,31.51,77766.35,0.47,0.42699,0.00032,15.13512]
[1777026341614,31.51,77762.8,0.47,0.42584,0.00032,15.12623]
[1777026343085,31.51,77759.07,0.47,0.42464,0.00032,15.11677]
[1777026345294,31.51,77752.69,0.47,0.42259,0.00032,15.10025]
[1777026346461,31.51,77748.67,0.47,0.42129,0.00032,15.08962]
[1777026351642,31.51,77748.15,0.47,0.42112,0.00032,15.0882]
[1777026352546,31.51,77747.57,0.47,0.42093,0.00032,15.08665]
[1777026352575,31.51,77747.57,0.47,0.42093,0.00032,15.08665]
[1777026354031,31.51,77746.35,0.47,0.42054,0.00032,15.08338]
[1777026354116,31.51,77742.83,0.47,0.4194,0.00032,15.07387]
[1777026360258,31.51,77744.74,0.47,0.42002,0.00032,15.07902]
[1777026360332,31.51,77753.46,0.47,0.42282,0.00032,15.10215]
[1777026365452,31.51,77756.47,0.47,0.42379,0.00032,15.10994]
[1777026366147,31.5,77745.91,0.47,0.42038,0.00032,15.08208]
[1777026367968,31.5,77745.91,0.47,0.42038,0.00032,15.08208]
[1777026367998,31.5,77745.91,0.47,0.42038,0.00032,15.08208]
[1777026368068,31.5,77745.91,0.47,0.42038,0.00032,15.08208]
[1777026368132,31.5,77741.28,0.47,0.41889,0.00032,15.06953]
[1777026369134,31.5,77741.28,0.47,0.41889,0.00032,15.06953]
[1777026369179,31.5,77741.28,0.47,0.41889,0.00032,15.06953]
[1777026369235,31.5,77735.71,0.47,0.4171,0.00032,15.05413]
[1777026370220,31.5,77735.71,0.47,0.4171,0.00032,15.05413]
[1777026370227,31.5,77735.71,0.47,0.4171,0.00032,15.05413]
[1777026370441,31.5,77735.68,0.47,0.41709,0.00032,15.05402]
[1777026372275,31.5,77735.67,0.47,0.41708,0.00032,15.05399]
[1777026372322,31.5,77735.67,0.47,0.41708,0.00032,15.05399]
[1777026372423,31.5,77729.59,0.47,0.41513,0.00032,15.03682]
[1777026374276,31.5,77729.59,0.47,0.41513,0.00032,15.03682]
[1777026374303,31.5,77729.59,0.47,0.41513,0.00032,15.03682]
[1777026374477,31.5,77726.62,0.47,0.41417,0.00032,15.0283]
[1777026376326,31.5,77727.06,0.47,0.41431,0.00032,15.02955]
[1777026376558,31.5,77728.74,0.47,0.41485,0.00032,15.03435]
[1777026381563,31.5,77728.53,0.47,0.41477,0.00032,15.03369]
[1777026382842,31.49,77729.79,0.47,0.41518,0.00032,15.03727]
[1777026383501,31.49,77729.2,0.47,0.41499,0.00032,15.03559]
[1777026384535,31.49,77724.7,0.47,0.41354,0.00032,15.02265]
[1777026385802,31.49,77722.56,0.47,0.41285,0.00032,15.01643]
[1777026385851,31.49,77722.56,0.47,0.41285,0.00032,15.01643]
[1777026385927,31.49,77722.56,0.47,0.41285,0.00032,15.01643]
[1777026385998,31.49,77722.56,0.47,0.41285,0.00032,15.01643]
[1777026386028,31.49,77730.47,0.47,0.41539,0.00032,15.03919]
[1777026388546,31.49,77730.47,0.47,0.41539,0.00032,15.03919]
[1777026388560,31.49,77728.48,0.47,0.41475,0.00032,15.03351]
[1777026390209,31.49,77728.48,0.47,0.41475,0.00032,15.03351]
[1777026390312,31.49,77728.48,0.47,0.41475,0.00032,15.03351]
[1777026390414,31.49,77729.18,0.47,0.41498,0.00032,15.03551]
[1777026395965,31.49,77727.94,0.47,0.41454,0.00032,15.02588]
[1777026402008,31.49,77726.32,0.47,0.41403,0.00032,15.02124]
[1777026406037,31.49,77722.05,0.47,0.41266,0.00032,15.00885]
[1777026411076,31.49,77719.19,0.47,0.41174,0.00032,15.00045]
[1777026414847,31.49,77716.14,0.47,0.41076,0.00032,14.99141]
[1777026414857,31.49,77716.14,0.47,0.41076,0.00032,14.99141]
[1777026415501,31.49,77714.12,0.47,0.41011,0.00032,14.98536]
[1777026420580,31.49,77714.48,0.47,0.41023,0.00032,14.98642]
[1777026425604,31.49,77711.35,0.47,0.40922,0.00032,14.977]
[1777026430630,31.49,77708.53,0.47,0.40832,0.00032,14.96841]
[1777026433489,31.49,77712.84,0.47,0.40969,0.00032,14.98143]
[1777026436649,31.49,77713.84,0.47,0.41001,0.00032,14.98439]
[1777026437255,31.49,77713.84,0.47,0.41001,0.00032,14.98437]
[1777026438260,31.49,77718.95,0.47,0.41164,0.00032,14.99957]
[1777026439955,31.49,77721.44,0.47,0.41244,0.00032,15.00689]
[1777026439968,31.49,77721.44,0.47,0.41244,0.00032,15.00689]
[1777026440274,31.49,77721.92,0.47,0.41259,0.00032,15.00829]
[1777026444302,31.49,77726.35,0.47,0.41401,0.00032,15.02114]
[1777026445322,31.49,77726.35,0.47,0.41401,0.00032,15.02114]
[1777026445529,31.49,77731.42,0.47,0.41564,0.00032,15.03563]
[1777026450782,31.49,77734.64,0.47,0.41668,0.00032,15.04474]
[1777026453511,31.49,77731.24,0.47,0.41556,0.00032,15.02909]
[1777026458522,31.49,77731.57,0.47,0.41567,0.00032,15.03006]
[1777026461659,31.49,77727.9,0.47,0.4145,0.00032,15.01965]
[1777026466661,31.5,77730.53,0.47,0.41535,0.00032,15.02721]
[1777026471691,31.5,77731.74,0.47,0.41574,0.00032,15.0307]
[1777026472816,31.5,77731.74,0.47,0.41575,0.00032,15.03072]
[1777026472875,31.5,77731.74,0.47,0.41575,0.00032,15.03072]
[1777026473753,31.5,77731.74,0.47,0.41575,0.00032,15.03073]
[1777026474633,31.5,77731.93,0.47,0.41581,0.00032,15.03128]
[1777026479699,31.5,77731.16,0.47,0.41557,0.00032,15.02916]
[1777026485058,31.51,77729.85,0.47,0.41516,0.00032,15.02551]
[1777026490071,31.51,77731.65,0.47,0.41574,0.00032,15.03068]
[1777026493650,31.51,77736.6,0.47,0.41734,0.00032,15.04461]
[1777026498650,31.51,77736.07,0.47,0.41718,0.00032,15.04318]
[1777026503662,31.52,77738.13,0.47,0.41784,0.00032,15.04895]
[1777026509281,31.52,77737.82,0.47,0.41775,0.00032,15.04812]
[1777026514281,31.52,77737.65,0.47,0.41766,0.00032,15.04156]
[1777026519527,31.52,77736.46,0.47,0.41728,0.00032,15.03829]
[1777026524563,31.52,77738.25,0.47,0.41786,0.00032,15.04329]
[1777026529570,31.52,77737.55,0.47,0.41764,0.00032,15.04137]
[1777026534661,31.52,77737.11,0.47,0.4175,0.00032,15.04019]
[1777026540251,31.52,77737.2,0.47,0.41754,0.00032,15.04047]
[1777026544599,31.53,77737.27,0.47,0.41756,0.00032,15.04069]
[1777026544693,31.53,77728.52,0.47,0.41475,0.00032,15.01609]
[1777026544988,31.53,77728.52,0.47,0.41475,0.00032,15.01609]
[1777026545016,31.53,77728.52,0.47,0.41475,0.00032,15.01609]
[1777026545208,31.53,77728.52,0.47,0.41475,0.00032,15.01609]
[1777026545472,31.53,77712.43,0.47,0.40959,0.00032,14.96887]
[1777026546372,31.53,77712.43,0.47,0.40959,0.00032,14.96887]
[1777026546472,31.53,77712.29,0.47,0.40955,0.00032,14.96845]
[1777026549086,31.53,77711.79,0.47,0.40939,0.00032,14.96694]
[1777026549575,31.52,77710.65,0.47,0.40902,0.00032,14.96348]
[1777026551096,31.52,77709.64,0.47,0.4087,0.00032,14.96042]
[1777026551194,31.52,77708.58,0.47,0.40836,0.00032,14.95719]
[1777026555088,31.52,77704.6,0.47,0.40708,0.00032,14.94495]
[1777026559300,31.52,77702.43,0.47,0.40638,0.00032,14.93816]
[1777026559312,31.52,77702.43,0.47,0.40638,0.00032,14.93816]
[1777026559394,31.52,77699.55,0.47,0.40546,0.00032,14.92913]
[1777026565159,31.52,77700.56,0.47,0.40577,0.00032,14.93218]
[1777026570192,31.51,77700.53,0.47,0.40575,0.00032,14.93199]
[1777026573919,31.51,77701.76,0.47,0.4061,0.00032,14.92966]
[1777026574221,31.51,77702.25,0.47,0.40625,0.00032,14.93117]
[1777026575646,31.51,77707.68,0.47,0.40799,0.00032,14.94793]
[1777026581271,31.51,77710.19,0.47,0.40879,0.00032,14.95553]
[1777026583590,31.51,77711.89,0.47,0.40933,0.00032,14.96067]
[1777026583641,31.51,77712.37,0.47,0.40949,0.00032,14.96211]
[1777026590807,31.51,77714.34,0.47,0.41011,0.00032,14.968]
[1777026596376,31.51,77716.98,0.47,0.41096,0.00032,14.97586]
[1777026601469,31.51,77716.67,0.47,0.41086,0.00032,14.97493]
[1777026607453,31.51,77714.98,0.47,0.41031,0.00032,14.96989]
[1777026612489,31.51,77717.19,0.47,0.41102,0.00032,14.97648]
[1777026617523,31.5,77717.71,0.47,0.41119,0.00032,14.978]
[1777026622557,31.5,77720.89,0.47,0.4122,0.00032,14.98733]
[1777026627594,31.5,77724.09,0.47,0.41323,0.00032,14.99665]
[1777026632628,31.5,77726.34,0.47,0.41391,0.00032,14.99699]
[1777026636656,31.5,77719.82,0.47,0.41181,0.00032,14.97794]
[1777026640687,31.5,77714.87,0.47,0.41021,0.00032,14.96317]
[1777026645720,31.49,77714.6,0.47,0.41012,0.00032,14.96227]
[1777026650761,31.49,77713.44,0.47,0.40973,0.00032,14.95871]
[1777026655788,31.49,77710.94,0.47,0.40892,0.00032,14.95108]
[1777026660826,31.48,77710.12,0.47,0.40865,0.00032,14.94852]
[1777026664853,31.48,77706.38,0.47,0.40744,0.00032,14.93698]
[1777026666578,31.48,77706.93,0.47,0.40762,0.00032,14.93864]
[1777026666587,31.48,77706.93,0.47,0.40762,0.00032,14.93864]
[1777026666868,31.48,77704.62,0.47,0.40687,0.00032,14.93149]
[1777026667208,31.48,77704.62,0.47,0.40687,0.00032,14.93149]
[1777026667976,31.48,77702.75,0.47,0.40627,0.00032,14.92566]
[1777026668768,31.48,77702.75,0.47,0.40627,0.00032,14.92566]
[1777026668782,31.48,77702.75,0.47,0.40627,0.00032,14.92566]
[1777026668797,31.48,77701.57,0.47,0.40589,0.00032,14.92196]
[1777026670926,31.48,77703.83,0.47,0.40661,0.00032,14.92898]
[1777026670966,31.48,77703.83,0.47,0.40661,0.00032,14.92898]
[1777026672894,31.47,77703.73,0.47,0.40657,0.00032,14.92859]
[1777026672961,31.47,77703.74,0.47,0.40658,0.00032,14.92862]
[1777026676901,31.47,77701.92,0.47,0.40599,0.00032,14.92288]
[1777026677405,31.47,77699.26,0.47,0.40513,0.00032,14.91449]
[1777026683807,31.47,77698.51,0.47,0.40488,0.00032,14.91204]
[1777026687047,31.46,77700.49,0.47,0.4055,0.00032,14.91819]
[1777026687729,31.46,77700.26,0.47,0.40543,0.00032,14.91742]
[1777026689065,31.46,77700.26,0.47,0.40543,0.00032,14.91742]
[1777026689129,31.46,77699.78,0.47,0.40527,0.00032,14.91588]
[1777026693124,31.46,77699.93,0.47,0.40527,0.00032,14.91011]
[1777026693183,31.46,77699.93,0.47,0.40527,0.00032,14.91011]
[1777026693788,31.46,77701.85,0.47,0.40588,0.00032,14.91611]
[1777026694360,31.46,77701.85,0.47,0.40588,0.00032,14.91611]
[1777026694397,31.46,77701.85,0.47,0.40588,0.00032,14.91611]
[1777026694804,31.46,77701.85,0.47,0.40588,0.00032,14.91611]
[1777026694830,31.46,77701.85,0.47,0.40588,0.00032,14.91611]
[1777026696762,31.46,77702.04,0.47,0.40594,0.00032,14.91668]
[1777026696812,31.46,77702.04,0.47,0.40594,0.00032,14.91668]
[1777026700716,31.45,77700.86,0.47,0.40555,0.00032,14.91288]
[1777026700748,31.45,77700.86,0.47,0.40555,0.00032,14.91288]
[1777026703122,31.45,77710.35,0.47,0.40858,0.00032,14.94213]
[1777026704130,31.45,77714.17,0.47,0.40981,0.00032,14.95369]
[1777026710169,31.44,77710.94,0.47,0.40876,0.00032,14.94383]
[1777026715204,31.44,77713.23,0.47,0.40949,0.00032,14.95071]
[1777026720240,31.44,77713.36,0.47,0.40952,0.00032,14.95103]
[1777026726283,31.44,77712.43,0.47,0.40921,0.00032,14.9481]
[1777026731316,31.43,77709.92,0.47,0.40839,0.00032,14.94035]
[1777026736352,31.42,77709.37,0.47,0.40819,0.00032,14.93849]
[1777026741386,31.42,77709.15,0.47,0.40811,0.00032,14.93766]
[1777026745548,31.42,77703.87,0.47,0.4064,0.00032,14.92125]
[1777026746667,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747386,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747456,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747642,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747699,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747804,31.41,77698.68,0.47,0.40473,0.00032,14.90492]
[1777026747905,31.41,77698.27,0.47,0.4046,0.00032,14.9036]
[1777026749202,31.41,77698.27,0.47,0.4046,0.00032,14.90357]
[1777026750562,31.41,77696.45,0.47,0.40401,0.00032,14.89776]
[1777026750573,31.41,77696.45,0.47,0.40401,0.00032,14.89776]
[1777026750622,31.41,77696.45,0.47,0.40401,0.00032,14.89776]
[1777026750685,31.41,77696.45,0.47,0.40401,0.00032,14.89776]
[1777026750786,31.41,77691.94,0.47,0.40256,0.00032,14.88326]
[1777026751653,31.41,77691.94,0.47,0.40256,0.00032,14.88326]
[1777026751668,31.41,77690.25,0.47,0.40198,0.00032,14.87159]
[1777026752650,31.41,77690.25,0.47,0.40198,0.00032,14.87159]
[1777026752718,31.41,77690.82,0.47,0.40215,0.00032,14.8734]
[1777026758505,31.4,77691.28,0.47,0.40228,0.00032,14.87466]
[1777026763543,31.4,77688.88,0.47,0.40149,0.00032,14.86667]
[1777026764697,31.4,77688.88,0.47,0.40149,0.00032,14.86667]
[1777026764704,31.4,77688.88,0.47,0.40149,0.00032,14.86667]
[1777026764924,31.39,77685.89,0.47,0.40053,0.00032,14.85683]
[1777026765659,31.39,77682.01,0.47,0.39928,0.00032,14.84394]
[1777026766078,31.39,77682.01,0.47,0.39928,0.00032,14.84394]
[1777026769993,31.39,77679.61,0.47,0.3985,0.00032,14.83582]
[1777026770044,31.39,77679.61,0.47,0.3985,0.00032,14.83582]
[1777026770056,31.39,77679.61,0.47,0.3985,0.00032,14.83582]
[1777026775624,31.39,77678.52,0.47,0.39814,0.00032,14.83202]
[1777026780659,31.38,77677.52,0.47,0.39781,0.00032,14.82856]
[1777026785697,31.38,77677.42,0.47,0.39777,0.00032,14.82815]
[1777026786648,31.38,77677.42,0.47,0.39777,0.00032,14.82815]
[1777026788528,31.38,77674.92,0.47,0.39697,0.00032,14.81965]
[1777026790252,31.38,77675.06,0.47,0.39701,0.00032,14.8201]
[1777026790975,31.38,77674.08,0.47,0.3967,0.00032,14.81676]
[1777026791552,31.38,77674.08,0.47,0.3967,0.00032,14.81676]
[1777026791754,31.38,77673.48,0.47,0.3965,0.00032,14.81468]
[1777026794592,31.38,77673.44,0.47,0.39649,0.00032,14.81453]
[1777026794602,31.38,77673.44,0.47,0.39649,0.00032,14.81453]
[1777026796635,31.38,77673.69,0.47,0.39657,0.00032,14.81538]
[1777026796654,31.38,77673.69,0.47,0.39657,0.00032,14.81538]
[1777026796715,31.38,77673.69,0.47,0.39657,0.00032,14.81538]
[1777026796816,31.38,77674.42,0.47,0.3968,0.00032,14.81786]
[1777026798391,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798453,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798668,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798728,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798944,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798968,31.38,77674.42,0.47,0.3968,0.00032,14.81785]
[1777026798829,31.38,77671.32,0.47,0.39581,0.00032,14.80725]
[1777026799535,31.38,77671.32,0.47,0.39581,0.00032,14.80725]
[1777026799568,31.38,77671.32,0.47,0.39581,0.00032,14.80725]
[1777026799807,31.38,77671.32,0.47,0.39581,0.00032,14.80721]
[1777026800685,31.38,77671.32,0.47,0.39581,0.00032,14.80721]
[1777026800806,31.38,77671.32,0.47,0.39581,0.00032,14.80721]
[1777026800818,31.38,77671.32,0.47,0.39581,0.00032,14.80721]
[1777026800884,31.38,77671.32,0.47,0.39581,0.00032,14.80721]
[1777026800889,31.38,77672.17,0.47,0.39608,0.00032,14.8101]
[1777026801631,31.38,77672.17,0.47,0.39608,0.00032,14.8101]
[1777026802826,31.37,77676.18,0.47,0.39735,0.00032,14.8237]
[1777026805645,31.37,77675.47,0.47,0.39712,0.00032,14.82122]
[1777026805684,31.37,77675.47,0.47,0.39712,0.00032,14.82122]
[1777026805696,31.37,77675.47,0.47,0.39712,0.00032,14.82122]
[1777026809248,31.37,77675.96,0.47,0.39726,0.00032,14.82274]
[1777026809324,31.37,77675.96,0.47,0.39726,0.00032,14.82274]
[1777026810005,31.37,77675.96,0.47,0.39726,0.00032,14.82274]
[1777026810014,31.37,77675.01,0.47,0.39696,0.00032,14.81951]
[1777026810880,31.37,77675.01,0.47,0.39695,0.00032,14.81946]
[1777026815918,31.36,77674.0,0.47,0.39658,0.00032,14.80976]
[1777026816095,31.36,77674.0,0.47,0.39658,0.00032,14.80976]
[1777026816222,31.36,77674.0,0.47,0.39658,0.00032,14.80976]
[1777026816949,31.36,77674.0,0.47,0.39658,0.00032,14.80976]
[1777026817680,31.36,77675.82,0.47,0.39716,0.00032,14.81594]
[1777026817719,31.36,77675.82,0.47,0.39716,0.00032,14.81594]
[1777026817748,31.36,77675.82,0.47,0.39716,0.00032,14.81594]
[1777026817792,31.36,77675.82,0.47,0.39716,0.00032,14.81594]
[1777026817984,31.36,77681.4,0.47,0.39894,0.00032,14.83473]
[1777026819004,31.36,77681.4,0.47,0.39894,0.00032,14.83473]
[1777026819943,31.36,77688.68,0.47,0.40127,0.00032,14.85879]
[1777026821001,31.36,77688.68,0.47,0.40127,0.00032,14.85879]
[1777026821956,31.36,77686.15,0.47,0.40046,0.00032,14.85042]
[1777026823414,31.36,77686.38,0.47,0.40053,0.00032,14.85116]
[1777026823457,31.36,77686.38,0.47,0.40053,0.00032,14.85116]
[1777026823972,31.36,77687.11,0.47,0.40076,0.00032,14.85353]
[1777026825216,31.36,77689.05,0.47,0.40138,0.00032,14.85987]
[1777026825330,31.36,77689.05,0.47,0.40138,0.00032,14.85987]
[1777026825984,31.36,77690.18,0.47,0.40174,0.00032,14.86354]
[1777026826904,31.36,77690.18,0.47,0.40174,0.00032,14.86354]
[1777026827003,31.36,77690.18,0.47,0.40174,0.00032,14.86354]
[1777026827021,31.36,77690.18,0.47,0.40174,0.00032,14.86354]
[1777026827005,31.36,77690.45,0.47,0.40183,0.00032,14.86441]
[1777026827998,31.36,77690.45,0.47,0.40182,0.00032,14.8644]
[1777026832201,31.35,77690.44,0.47,0.40182,0.00032,14.86433]
[1777026832234,31.35,77690.44,0.47,0.40182,0.00032,14.86433]
[1777026833178,31.35,77690.27,0.47,0.40176,0.00032,14.86376]
[1777026836980,31.35,77690.64,0.47,0.40188,0.00032,14.86494]
[1777026837038,31.35,77690.64,0.47,0.40188,0.00032,14.86494]
[1777026837139,31.35,77689.82,0.47,0.40161,0.00032,14.86225]
[1777026840336,31.35,77690.72,0.47,0.4019,0.00032,14.86516]
[1777026846130,31.35,77689.9,0.47,0.40163,0.00032,14.86244]
[1777026847331,31.35,77689.9,0.47,0.40163,0.00032,14.86244]
[1777026847418,31.35,77689.92,0.47,0.40163,0.00032,14.86249]
[1777026849406,31.35,77690.04,0.47,0.40167,0.00032,14.86287]
[1777026849462,31.35,77690.04,0.47,0.40167,0.00032,14.86287]
[1777026849724,31.35,77690.04,0.47,0.40167,0.00032,14.86287]
[1777026849797,31.35,77690.04,0.47,0.40167,0.00032,14.86287]
[1777026855435,31.35,77690.97,0.47,0.40197,0.00032,14.86585]
[1777026855515,31.35,77691.49,0.47,0.40213,0.00032,14.86751]
[1777026857371,31.35,77691.55,0.47,0.40215,0.00032,14.86768]
[1777026857407,31.35,77691.19,0.47,0.40203,0.00032,14.86651]
[1777026863243,31.34,77688.27,0.47,0.40108,0.00032,14.85686]
[1777026865258,31.34,77687.99,0.47,0.40099,0.00032,14.85592]
[1777026865655,31.34,77687.99,0.47,0.40099,0.00032,14.85592]
[1777026865714,31.34,77687.99,0.47,0.40099,0.00032,14.85592]
[1777026865779,31.34,77687.99,0.47,0.40099,0.00032,14.85592]
[1777026865980,31.34,77687.71,0.47,0.4009,0.00032,14.85497]
[1777026866252,31.34,77687.71,0.47,0.4009,0.00032,14.85497]
[1777026867064,31.34,77678.4,0.47,0.39791,0.00032,14.82392]
[1777026868731,31.34,77675.35,0.47,0.39693,0.00032,14.81357]
[1777026868805,31.34,77675.35,0.47,0.39693,0.00032,14.81357]
[1777026868811,31.34,77673.63,0.47,0.39637,0.00032,14.80763]
[1777026874320,31.33,77669.01,0.47,0.39483,0.00032,14.78535]
[1777026875700,31.33,77669.01,0.47,0.39483,0.00032,14.78535]
[1777026875776,31.33,77667.66,0.47,0.3944,0.00032,14.78059]
[1777026877847,31.33,77667.45,0.47,0.39433,0.00032,14.77983]
[1777026879749,31.33,77666.83,0.47,0.39412,0.00032,14.7776]
[1777026881039,31.33,77665.64,0.47,0.39374,0.00032,14.77341]
[1777026881073,31.33,77665.22,0.47,0.3936,0.00032,14.77191]
[1777026882697,31.32,77659.55,0.47,0.39178,0.00032,14.75183]
[1777026887948,31.32,77658.39,0.47,0.39141,0.00032,14.74763]
[1777026891137,31.32,77658.0,0.47,0.39127,0.00032,14.74614]
[1777026891932,31.32,77658.0,0.47,0.39127,0.00032,14.74614]
[1777026891998,31.32,77660.69,0.47,0.39213,0.00032,14.75568]
[1777026897485,31.32,77662.49,0.47,0.39269,0.00032,14.7619]
[1777026902091,31.31,77660.83,0.47,0.39215,0.00032,14.75593]
[1777026904881,31.31,77662.9,0.47,0.3928,0.00032,14.76316]
[1777026904921,31.31,77662.9,0.47,0.3928,0.00032,14.76316]
[1777026904947,31.31,77662.9,0.47,0.3928,0.00032,14.76316]
[1777026905195,31.31,77663.03,0.47,0.39284,0.00032,14.76356]
[1777026905218,31.31,77663.03,0.47,0.39284,0.00032,14.76356]
[1777026905238,31.31,77663.03,0.47,0.39284,0.00032,14.76356]
[1777026905540,31.31,77662.58,0.47,0.39269,0.00032,14.76197]
[1777026906666,31.31,77669.97,0.47,0.39505,0.00032,14.78777]
[1777026908190,31.31,77669.97,0.47,0.39505,0.00032,14.78775]
[1777026908283,31.31,77669.97,0.47,0.39505,0.00032,14.78775]
[1777026908319,31.31,77669.97,0.47,0.39505,0.00032,14.78775]
[1777026910217,31.31,77673.56,0.47,0.3962,0.00032,14.80008]
[1777026910400,31.31,77673.56,0.47,0.3962,0.00032,14.80008]
[1777026913597,31.3,77678.49,0.47,0.39777,0.00032,14.8168]
[1777026914251,31.3,77678.49,0.47,0.39777,0.00032,14.8168]
[1777026914277,31.3,77678.49,0.47,0.39777,0.00032,14.8168]
[1777026917294,31.3,77682.4,0.47,0.39902,0.00032,14.82987]
[1777026917385,31.3,77682.4,0.47,0.39902,0.00032,14.82987]
[1777026917625,31.3,77682.97,0.47,0.3992,0.00032,14.83174]
[1777026918741,31.3,77687.49,0.47,0.40064,0.00032,14.84672]
[1777026919838,31.3,77687.49,0.47,0.40064,0.00032,14.84672]
[1777026919844,31.3,77687.49,0.47,0.40064,0.00032,14.84672]
[1777026926327,31.29,77688.68,0.47,0.401,0.00032,14.85036]
[1777026933032,31.28,77687.91,0.47,0.40069,0.00032,14.84143]
[1777026933137,31.28,77687.91,0.47,0.40069,0.00032,14.84143]
[1777026933236,31.28,77688.42,0.47,0.40085,0.00032,14.84307]
[1777026933693,31.28,77688.42,0.47,0.40085,0.00032,14.84307]
[1777026933814,31.28,77688.42,0.47,0.40085,0.00032,14.84307]
[1777026933839,31.28,77688.42,0.47,0.40085,0.00032,14.84307]
[1777026933998,31.28,77688.42,0.47,0.40085,0.00032,14.84307]
[1777026934099,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934209,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934277,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934431,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934459,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934623,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934696,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934721,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934758,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934768,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934881,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934949,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934956,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026934959,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026935004,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026935035,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026935065,31.28,77702.14,0.47,0.40527,0.00032,14.88735]
[1777026935155,31.28,77706.19,0.47,0.40657,0.00032,14.90006]
[1777026935818,31.28,77706.19,0.47,0.40657,0.00032,14.90006]
[1777026935845,31.28,77706.19,0.47,0.40657,0.00032,14.90006]
[1777026936022,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026936322,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026936338,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026936346,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026936382,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026936609,31.28,77706.59,0.47,0.4067,0.00032,14.9013]
[1777026937095,31.28,77706.59,0.47,0.4067,0.00032,14.90128]
[1777026937540,31.28,77706.59,0.47,0.4067,0.00032,14.90128]
[1777026937578,31.28,77706.59,0.47,0.4067,0.00032,14.90128]
[1777026938901,31.28,77706.59,0.47,0.4067,0.00032,14.90126]
[1777026938950,31.28,77706.59,0.47,0.4067,0.00032,14.90126]
[1777026939120,31.28,77709.56,0.47,0.40765,0.00032,14.91047]
[1777026945129,31.27,77711.12,0.47,0.40815,0.00032,14.91517]
[1777026949043,31.27,77721.34,0.47,0.41144,0.00032,14.94599]
[1777026950244,31.27,77721.56,0.47,0.41151,0.00032,14.94663]
[1777026950287,31.27,77721.56,0.47,0.41151,0.00032,14.94663]
[1777026951072,31.27,77721.56,0.47,0.41151,0.00032,14.94663]
[1777026951167,31.27,77729.01,0.47,0.41392,0.00032,14.96851]
[1777026953914,31.27,77729.56,0.47,0.4141,0.00032,14.97008]
[1777026953969,31.27,77729.56,0.47,0.4141,0.00032,14.97008]
[1777026955050,31.27,77730.48,0.47,0.41439,0.00032,14.97273]
[1777026955151,31.27,77727.17,0.47,0.41332,0.00032,14.9631]
[1777026958315,31.26,77725.27,0.47,0.4127,0.00032,14.9575]
[1777026958340,31.26,77725.27,0.47,0.4127,0.00032,14.9575]
[1777026958915,31.26,77724.94,0.47,0.41259,0.00032,14.95652]
[1777026960928,31.26,77720.75,0.47,0.41123,0.00032,14.94407]
[1777026965967,31.26,77716.17,0.47,0.40974,0.00032,14.93024]
[1777026966900,31.26,77716.17,0.47,0.40974,0.00032,14.93024]
[1777026967001,31.26,77716.17,0.47,0.40974,0.00032,14.93024]
[1777026967083,31.26,77716.17,0.47,0.40974,0.00032,14.93024]
[1777026967154,31.26,77714.0,0.47,0.40904,0.00032,14.92363]
[1777026968172,31.26,77709.96,0.47,0.40773,0.00032,14.9112]
[1777026973223,31.26,77710.53,0.47,0.4079,0.00032,14.91289]
[1777026975282,31.26,77706.22,0.47,0.40651,0.00032,14.89948]
[1777026977119,31.26,77707.22,0.47,0.40683,0.00032,14.90259]
[1777026977131,31.26,77707.22,0.47,0.40683,0.00032,14.90259]
[1777026977137,31.26,77706.62,0.47,0.40663,0.00032,14.90072]
[1777026982607,31.25,77709.61,0.47,0.4076,0.00032,14.90999]
[1777026984121,31.25,77716.01,0.47,0.40967,0.00032,14.92957]
[1777026989179,31.25,77719.48,0.47,0.41078,0.00032,14.93996]
[1777026989137,31.25,77726.05,0.47,0.41291,0.00032,14.95944]
[1777026989547,31.25,77726.05,0.47,0.41291,0.00032,14.95944]
[1777026990162,31.25,77724.87,0.47,0.41252,0.00032,14.95594]
[1777026993193,31.25,77719.92,0.47,0.41087,0.00032,14.93503]
[1777026995199,31.24,77714.4,0.47,0.40908,0.00032,14.91829]
[1777026998391,31.24,77714.42,0.47,0.40908,0.00032,14.9183]
[1777026998397,31.24,77714.42,0.47,0.40908,0.00032,14.9183]
[1777026999200,31.24,77714.39,0.47,0.40907,0.00032,14.9182]
[1777027001440,31.24,77711.23,0.47,0.40804,0.00032,14.90847]
[1777027001453,31.24,77711.23,0.47,0.40804,0.00032,14.90847]
[1777027002222,31.24,77711.22,0.47,0.40804,0.00032,14.90842]
[1777027007259,31.24,77711.92,0.47,0.40826,0.00032,14.9105]
[1777027010277,31.24,77717.5,0.47,0.41006,0.00032,14.92747]
[1777027011834,31.24,77716.81,0.47,0.40983,0.00032,14.92538]
[1777027012165,31.23,77716.81,0.47,0.40983,0.00032,14.92534]
[1777027017228,31.23,77717.25,0.47,0.40996,0.00032,14.92659]
[1777027022308,31.23,77718.2,0.47,0.41026,0.00032,14.92935]
[1777027026432,31.22,77718.12,0.47,0.41022,0.00032,14.92903]
[1777027026487,31.22,77718.12,0.47,0.41022,0.00032,14.92903]
[1777027026520,31.22,77718.12,0.47,0.41022,0.00032,14.92903]
[1777027026543,31.22,77718.12,0.47,0.41022,0.00032,14.92903]
[1777027026670,31.22,77718.12,0.47,0.41022,0.00032,14.92903]
[1777027027130,31.22,77710.87,0.47,0.40787,0.00032,14.90688]
[1777027028105,31.22,77710.87,0.47,0.40787,0.00032,14.90688]
[1777027028161,31.22,77710.87,0.47,0.40787,0.00032,14.90688]
[1777027028203,31.22,77706.08,0.47,0.40632,0.00032,14.89193]
[1777027033438,31.22,77705.27,0.47,0.40604,0.00032,14.88926]
[1777027040222,31.21,77704.32,0.47,0.40571,0.00032,14.88608]
[1777027041223,31.21,77704.32,0.47,0.40571,0.00032,14.88608]
[1777027041304,31.21,77704.32,0.47,0.40571,0.00032,14.88608]
[1777027041554,31.21,77709.36,0.47,0.40734,0.00032,14.90182]
[1777027047536,31.2,77707.1,0.47,0.40659,0.00032,14.89462]
[1777027052682,31.2,77705.21,0.47,0.40593,0.00032,14.88242]
[1777027058613,31.19,77702.85,0.47,0.40515,0.00032,14.87478]
[1777027063648,31.19,77701.27,0.47,0.40462,0.00032,14.86962]
[1777027068688,31.19,77697.64,0.47,0.40343,0.00032,14.85786]
[1777027072719,31.18,77696.22,0.47,0.40297,0.00032,14.8532]
[1777027072750,31.18,77696.22,0.47,0.40297,0.00032,14.8532]
[1777027078755,31.18,77693.11,0.47,0.40194,0.00032,14.84292]
[1777027080535,31.18,77693.65,0.47,0.40212,0.00032,14.84467]
[1777027080559,31.18,77693.65,0.47,0.40212,0.00032,14.84467]
[1777027085805,31.17,77693.76,0.47,0.40214,0.00032,14.84491]
[1777027090839,31.17,77693.02,0.47,0.40189,0.00032,14.84239]
[1777027095875,31.17,77692.95,0.47,0.40186,0.00032,14.84206]
[1777027101103,31.17,77693.1,0.47,0.4019,0.00032,14.84247]
[1777027106390,31.16,77695.25,0.47,0.40258,0.00032,14.84937]
[1777027111988,31.16,77694.36,0.47,0.40224,0.00032,14.84015]
[1777027116933,31.15,77693.54,0.47,0.40196,0.00032,14.83739]
[1777027116963,31.15,77693.54,0.47,0.40196,0.00032,14.83739]
[1777027117781,31.15,77692.18,0.47,0.40152,0.00032,14.83291]
[1777027117826,31.15,77692.18,0.47,0.40152,0.00032,14.83291]
[1777027120106,31.15,77692.18,0.47,0.40152,0.00032,14.83287]
[1777027120242,31.15,77692.18,0.47,0.40152,0.00032,14.83287]
[1777027121520,31.15,77692.53,0.47,0.40163,0.00032,14.83399]
[1777027121531,31.15,77692.53,0.47,0.40163,0.00032,14.83399]
[1777027121534,31.15,77692.53,0.47,0.40163,0.00032,14.83399]
[1777027121563,31.15,77692.53,0.47,0.40163,0.00032,14.83399]
[1777027121592,31.15,77692.53,0.47,0.40163,0.00032,14.83399]
[1777027121657,31.15,77692.5,0.47,0.40162,0.00032,14.83389]
[1777027124720,31.15,77693.65,0.47,0.40198,0.00032,14.83759]
[1777027125519,31.15,77693.78,0.47,0.40202,0.00032,14.83798]
[1777027129174,31.14,77693.39,0.47,0.40188,0.00032,14.8366]
[1777027129248,31.14,77693.39,0.47,0.40188,0.00032,14.8366]
[1777027129565,31.14,77692.85,0.47,0.4017,0.00032,14.83479]
[1777027129613,31.14,77692.85,0.47,0.4017,0.00032,14.83479]
[1777027129874,31.14,77692.85,0.47,0.4017,0.00032,14.83479]
[1777027131588,31.14,77692.44,0.47,0.40157,0.00032,14.83339]
[1777027137167,31.14,77690.78,0.47,0.40102,0.00032,14.8278]
[1777027138757,31.14,77690.89,0.47,0.40105,0.00032,14.82813]
[1777027138812,31.14,77690.89,0.47,0.40105,0.00032,14.82813]
[1777027139719,31.14,77691.2,0.47,0.40115,0.00032,14.82912]
[1777027139776,31.14,77691.2,0.47,0.40115,0.00032,14.82912]
[1777027141692,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027141745,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027141756,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027141814,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027141868,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027142077,31.13,77691.26,0.47,0.40116,0.00032,14.82926]
[1777027142204,31.13,77691.43,0.47,0.40121,0.00032,14.82978]
[1777027143093,31.13,77691.43,0.47,0.40121,0.00032,14.82978]
[1777027143126,31.13,77691.43,0.47,0.40121,0.00032,14.82978]
[1777027143135,31.13,77691.43,0.47,0.40121,0.00032,14.82978]
[1777027143227,31.13,77676.33,0.47,0.39632,0.00032,14.77883]
[1777027143934,31.13,77676.33,0.47,0.39632,0.00032,14.77883]
[1777027143991,31.13,77676.33,0.47,0.39632,0.00032,14.77883]
[1777027144215,31.13,77676.33,0.47,0.39632,0.00032,14.77878]
[1777027149250,31.12,77675.35,0.47,0.39598,0.00032,14.77519]
[1777027149694,31.12,77675.35,0.47,0.39598,0.00032,14.77519]
[1777027149702,31.12,77675.35,0.47,0.39598,0.00032,14.77519]
[1777027149757,31.12,77675.35,0.47,0.39598,0.00032,14.77519]
[1777027150305,31.12,77675.35,0.47,0.39598,0.00032,14.77519]
[1777027150320,31.12,77671.84,0.47,0.39484,0.00032,14.76296]
[1777027150767,31.12,77671.84,0.47,0.39484,0.00032,14.76296]
[1777027153956,31.12,77669.46,0.47,0.39406,0.00032,14.7545]
[1777027154936,31.12,77668.61,0.47,0.39379,0.00032,14.75147]
[1777027154975,31.12,77668.61,0.47,0.39379,0.00032,14.75147]
[1777027157521,31.12,77664.53,0.47,0.39246,0.00032,14.73691]
[1777027158290,31.12,77664.53,0.47,0.39246,0.00032,14.73691]
[1777027160045,31.11,77662.95,0.47,0.39194,0.00032,14.7312]
[1777027165365,31.11,77657.41,0.47,0.39014,0.00032,14.71105]
[1777027167790,31.11,77656.55,0.47,0.38986,0.00032,14.70788]
[1777027168175,31.11,77656.55,0.47,0.38986,0.00032,14.70788]
[1777027168777,31.11,77656.21,0.47,0.38975,0.00032,14.70662]
[1777027170189,31.11,77659.02,0.47,0.39065,0.00032,14.7168]
[1777027171796,31.1,77659.74,0.47,0.39084,0.00032,14.71313]
[1777027172202,31.1,77659.74,0.47,0.39084,0.00032,14.71313]
[1777027177449,31.1,77659.38,0.47,0.39071,0.00032,14.71167]
[1777027177970,31.1,77659.38,0.47,0.39071,0.00032,14.71167]
[1777027178012,31.1,77659.38,0.47,0.39071,0.00032,14.71167]
[1777027178304,31.1,77659.38,0.47,0.39071,0.00032,14.71167]
[1777027180219,31.1,77659.3,0.47,0.39068,0.00032,14.71133]
[1777027180779,31.1,77659.1,0.47,0.39061,0.00032,14.71059]
[1777027183177,31.1,77659.62,0.47,0.39077,0.00032,14.71243]
[1777027183237,31.1,77659.62,0.47,0.39077,0.00032,14.71243]
[1777027183489,31.1,77661.76,0.47,0.39146,0.00032,14.72012]
[1777027184496,31.1,77668.04,0.47,0.39348,0.00032,14.74246]
[1777027187252,31.09,77667.82,0.47,0.39341,0.00032,14.74162]
[1777027187283,31.09,77667.82,0.47,0.39341,0.00032,14.74162]
[1777027187346,31.09,77667.37,0.47,0.39326,0.00032,14.73999]
[1777027192552,31.09,77664.25,0.47,0.39223,0.00032,14.72874]
[1777027197587,31.09,77662.26,0.47,0.39158,0.00032,14.72147]
[1777027202622,31.08,77661.6,0.47,0.39135,0.00032,14.71897]
[1777027204949,31.08,77661.9,0.47,0.39145,0.00032,14.72003]
[1777027204995,31.08,77663.27,0.47,0.39189,0.00032,14.72489]
[1777027205694,31.08,77663.27,0.47,0.39189,0.00032,14.72489]
[1777027205798,31.08,77663.27,0.47,0.39189,0.00032,14.72489]
[1777027205880,31.08,77663.27,0.47,0.39189,0.00032,14.72489]
[1777027206016,31.08,77664.72,0.47,0.39235,0.00032,14.73005]
[1777027206550,31.08,77664.72,0.47,0.39235,0.00032,14.73005]
[1777027206956,31.08,77664.72,0.47,0.39235,0.00032,14.73005]
[1777027207012,31.08,77664.72,0.47,0.39235,0.00032,14.73005]
[1777027207266,31.08,77674.5,0.47,0.39551,0.00032,14.76448]
[1777027208342,31.08,77680.23,0.47,0.39736,0.00032,14.78422]
[1777027208744,31.08,77680.23,0.47,0.39736,0.00032,14.78422]
[1777027208816,31.08,77680.23,0.47,0.39736,0.00032,14.78422]
[1777027210156,31.08,77680.59,0.47,0.39748,0.00032,14.78542]
[1777027210212,31.08,77680.59,0.47,0.39748,0.00032,14.78542]
[1777027210229,31.08,77680.59,0.47,0.39748,0.00032,14.78542]
[1777027214834,31.08,77680.62,0.47,0.39748,0.00032,14.78543]
[1777027214927,31.07,77680.94,0.47,0.39758,0.00032,14.78647]
[1777027221488,31.07,77681.64,0.47,0.39779,0.00032,14.78872]
[1777027226793,31.07,77683.76,0.47,0.39846,0.00032,14.79581]
[1777027231546,31.06,77688.57,0.47,0.39997,0.00032,14.8057]
[1777027232408,31.06,77688.57,0.47,0.39997,0.00032,14.8057]
[1777027232467,31.06,77688.57,0.47,0.39997,0.00032,14.8057]
[1777027232418,31.06,77689.11,0.47,0.40014,0.00032,14.80747]
[1777027234466,31.06,77685.29,0.47,0.3989,0.00032,14.7946]
[1777027240177,31.06,77684.01,0.47,0.39848,0.00032,14.79019]
[1777027245933,31.06,77685.44,0.47,0.39893,0.00032,14.79492]
[1777027247323,31.06,77685.44,0.47,0.39893,0.00032,14.79492]
[1777027247396,31.06,77685.44,0.47,0.39893,0.00032,14.79492]
[1777027247424,31.05,77684.73,0.47,0.3987,0.00032,14.7925]
[1777027251593,31.05,77688.47,0.47,0.3999,0.00032,14.805]
[1777027253849,31.05,77688.47,0.47,0.3999,0.00032,14.80495]
[1777027253875,31.05,77688.47,0.47,0.3999,0.00032,14.80495]
[1777027255403,31.05,77688.72,0.47,0.39997,0.00032,14.80576]
[1777027255901,31.05,77688.79,0.47,0.39999,0.00032,14.80597]
[1777027255956,31.05,77688.79,0.47,0.39999,0.00032,14.80597]
[1777027255968,31.05,77688.79,0.47,0.39999,0.00032,14.80597]
[1777027256136,31.05,77688.79,0.47,0.39999,0.00032,14.80597]
[1777027256781,31.05,77688.79,0.47,0.39999,0.00032,14.80595]
[1777027257423,31.05,77688.79,0.47,0.39999,0.00032,14.80595]
[1777027257549,31.05,77688.79,0.47,0.39999,0.00032,14.80595]
[1777027259439,31.05,77689.14,0.47,0.4001,0.00032,14.80707]
[1777027259459,31.05,77689.14,0.47,0.4001,0.00032,14.80707]
[1777027259526,31.05,77689.19,0.47,0.40011,0.00032,14.80721]
[1777027261575,31.05,77689.19,0.47,0.40011,0.00032,14.80721]
[1777027261652,31.05,77689.19,0.47,0.40011,0.00032,14.80721]
[1777027262042,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027262622,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027262926,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027263018,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027263031,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027263491,31.04,77689.19,0.47,0.40011,0.00032,14.80714]
[1777027263507,31.04,77691.37,0.47,0.40081,0.00032,14.81436]
[1777027263820,31.04,77691.37,0.47,0.40081,0.00032,14.81436]
[1777027263879,31.04,77691.37,0.47,0.40081,0.00032,14.81436]
[1777027264055,31.04,77691.37,0.47,0.40081,0.00032,14.81433]
[1777027265544,31.04,77691.37,0.47,0.40081,0.00032,14.81433]
[1777027265775,31.04,77688.67,0.47,0.39993,0.00032,14.80531]
[1777027267581,31.04,77688.28,0.47,0.3998,0.00032,14.80397]
[1777027270032,31.04,77688.73,0.47,0.39994,0.00032,14.8054]
[1777027270104,31.04,77688.73,0.47,0.39994,0.00032,14.8054]
[1777027270124,31.04,77687.41,0.47,0.39951,0.00032,14.80095]
[1777027272572,31.04,77687.41,0.47,0.3995,0.00032,14.80093]
[1777027272115,31.04,77683.01,0.47,0.39807,0.00032,14.78604]
[1777027272612,31.04,77683.01,0.47,0.39807,0.00032,14.78604]
[1777027273118,31.04,77682.75,0.47,0.39799,0.00032,14.78514]
[1777027278158,31.03,77686.48,0.47,0.39919,0.00032,14.79768]
[1777027283188,31.03,77686.77,0.47,0.39927,0.00032,14.79857]
[1777027288230,31.03,77686.81,0.47,0.39928,0.00032,14.79863]
[1777027293267,31.02,77687.38,0.47,0.39942,0.00032,14.79427]
[1777027298302,31.02,77688.65,0.47,0.39982,0.00033,14.79845]
[1777027303336,31.02,77687.52,0.47,0.39944,0.00033,14.79457]
[1777027308267,31.02,77686.27,0.47,0.39903,0.00032,14.7903]
[1777027308331,31.02,77686.27,0.47,0.39903,0.00032,14.7903]
[1777027308371,31.02,77686.27,0.47,0.39903,0.00032,14.79028]
[1777027313407,31.02,77685.48,0.47,0.39877,0.00032,14.78756]
[1777027316688,31.01,77684.93,0.47,0.39858,0.00032,14.78563]
[1777027316763,31.01,77684.93,0.47,0.39858,0.00032,14.78563]
[1777027318157,31.01,77681.59,0.47,0.39749,0.00032,14.77423]
[1777027318334,31.01,77681.59,0.47,0.39749,0.00032,14.77423]
[1777027318441,31.01,77679.99,0.47,0.39697,0.00032,14.76871]
[1777027320837,31.01,77679.34,0.47,0.39675,0.00032,14.7664]
[1777027321995,31.01,77679.33,0.47,0.39675,0.00032,14.76633]
[1777027322421,31.01,77679.33,0.47,0.39675,0.00032,14.76633]
[1777027322646,31.01,77673.87,0.47,0.39497,0.00032,14.74734]
[1777027326011,31.01,77671.27,0.47,0.39412,0.00032,14.73813]
[1777027326055,31.01,77671.27,0.47,0.39412,0.00032,14.73813]
[1777027326063,31.01,77671.27,0.47,0.39412,0.00032,14.73813]
[1777027326497,31.0,77667.93,0.47,0.39304,0.00032,14.72629]
[1777027327258,31.0,77667.93,0.47,0.39304,0.00032,14.72629]
[1777027327300,31.0,77667.93,0.47,0.39304,0.00032,14.72629]
[1777027327505,31.0,77667.1,0.47,0.39276,0.00032,14.7233]
[1777027332542,31.0,77663.61,0.47,0.39162,0.00032,14.71061]
[1777027332644,31.0,77660.01,0.47,0.39045,0.00032,14.69754]
[1777027333892,31.0,77660.01,0.47,0.39044,0.00032,14.69749]
[1777027334555,30.99,77657.78,0.47,0.38972,0.00032,14.68932]
[1777027335032,30.99,77657.78,0.47,0.38972,0.00032,14.68932]
[1777027335060,30.99,77657.78,0.47,0.38972,0.00032,14.68932]
[1777027335072,30.99,77657.78,0.47,0.38972,0.00032,14.68932]
[1777027335561,30.99,77655.88,0.47,0.3891,0.00032,14.68231]
[1777027340598,30.99,77651.6,0.47,0.3877,0.00032,14.66632]
[1777027345633,30.99,77651.2,0.47,0.38756,0.00032,14.66468]
[1777027350667,30.98,77650.85,0.47,0.38743,0.00032,14.66323]
[1777027352386,30.98,77652.65,0.47,0.38796,0.00032,14.66366]
[1777027352427,30.98,77652.65,0.47,0.38796,0.00032,14.66366]
[1777027352462,30.98,77652.65,0.47,0.38796,0.00032,14.66366]
[1777027352680,30.98,77652.25,0.47,0.38783,0.00032,14.66214]
[1777027354694,30.98,77656.46,0.47,0.38919,0.00032,14.67762]
[1777027359733,30.97,77655.37,0.47,0.38882,0.00032,14.67344]
[1777027360905,30.97,77655.37,0.47,0.38882,0.00032,14.67344]
[1777027361048,30.97,77655.37,0.47,0.38882,0.00032,14.67344]
[1777027361073,30.97,77655.37,0.47,0.38882,0.00032,14.67344]
[1777027367785,30.97,77655.06,0.47,0.38869,0.00032,14.67202]
[1777027369247,30.97,77655.06,0.47,0.38869,0.00032,14.67202]
[1777027369374,30.97,77655.06,0.47,0.38869,0.00032,14.67202]
[1777027369472,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027369922,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027369979,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027370044,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027370075,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027370258,30.97,77656.83,0.47,0.38926,0.00032,14.67846]
[1777027370348,30.96,77660.05,0.47,0.3903,0.00032,14.69019]
[1777027371741,30.96,77660.05,0.47,0.3903,0.00032,14.69019]
[1777027372541,30.96,77668.79,0.47,0.39312,0.00032,14.72161]
[1777027373058,30.96,77668.79,0.47,0.39312,0.00032,14.72161]
[1777027380216,30.96,77668.36,0.47,0.39298,0.00032,14.71999]
[1777027381555,30.96,77665.45,0.47,0.39202,0.00032,14.70943]
[1777027381606,30.96,77665.45,0.47,0.39202,0.00032,14.70943]
[1777027381707,30.96,77665.09,0.47,0.3919,0.00032,14.70811]
[1777027386919,30.95,77661.07,0.47,0.39059,0.00032,14.69346]
[1777027389396,30.95,77661.23,0.47,0.39064,0.00032,14.69402]
[1777027389455,30.95,77661.23,0.47,0.39064,0.00032,14.69402]
[1777027389481,30.95,77661.23,0.47,0.39064,0.00032,14.69402]
[1777027389498,30.95,77661.23,0.47,0.39064,0.00032,14.69402]
[1777027389739,30.95,77662.99,0.47,0.3912,0.00032,14.70036]
[1777027391331,30.95,77662.99,0.47,0.3912,0.00032,14.70036]
[1777027391401,30.95,77670.13,0.47,0.39351,0.00032,14.72588]
[1777027391862,30.95,77670.13,0.47,0.39351,0.00032,14.72588]
[1777027391910,30.95,77670.13,0.47,0.39351,0.00032,14.72588]
[1777027392216,30.95,77670.13,0.47,0.39351,0.00032,14.72588]
[1777027392334,30.95,77670.13,0.47,0.39351,0.00032,14.72588]
[1777027396591,30.95,77669.94,0.47,0.39344,0.00032,14.7251]
[1777027396629,30.95,77669.94,0.47,0.39344,0.00032,14.7251]
[1777027396692,30.95,77668.9,0.47,0.3931,0.00032,14.72133]
[1777027398024,30.95,77668.9,0.47,0.3931,0.00032,14.72133]
[1777027398067,30.95,77668.9,0.47,0.3931,0.00032,14.72133]
[1777027398099,30.94,77668.49,0.47,0.39296,0.00032,14.71979]
[1777027403829,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027403925,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027403969,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027403986,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027404016,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027404074,30.94,77667.23,0.47,0.39253,0.00032,14.71516]
[1777027404116,30.94,77667.78,0.47,0.39271,0.00032,14.71708]
[1777027405539,30.94,77667.78,0.47,0.39271,0.00032,14.71708]
[1777027405565,30.94,77667.78,0.47,0.39271,0.00032,14.71708]
[1777027405597,30.94,77672.85,0.47,0.39435,0.00032,14.73506]
[1777027406034,30.94,77672.85,0.47,0.39435,0.00032,14.73506]
[1777027412099,30.94,77673.0,0.47,0.39435,0.00033,14.72929]
[1777027417133,30.94,77672.74,0.47,0.39426,0.00033,14.72835]
[1777027422170,30.93,77674.84,0.47,0.39495,0.00033,14.73573]
[1777027427203,30.93,77678.08,0.47,0.396,0.00033,14.74702]
[1777027432599,30.93,77679.83,0.47,0.39657,0.00033,14.75307]
[1777027433555,30.93,77679.86,0.47,0.39658,0.00033,14.75316]
[1777027433595,30.93,77679.86,0.47,0.39658,0.00033,14.75316]
[1777027433609,30.93,77679.86,0.47,0.39658,0.00033,14.75316]
[1777027439294,30.93,77681.75,0.47,0.39719,0.00033,14.75964]
[1777027444551,30.93,77682.11,0.47,0.3973,0.00033,14.76086]
[1777027447478,30.93,77680.66,0.47,0.39683,0.00033,14.75583]
[1777027453354,30.93,77682.22,0.47,0.39732,0.00033,14.76107]
[1777027453553,30.93,77682.22,0.47,0.39732,0.00033,14.76107]
[1777027455676,30.93,77683.51,0.47,0.39774,0.00033,14.76545]
[1777027461466,30.92,77683.96,0.47,0.39787,0.00033,14.76682]
[1777027466502,30.92,77685.03,0.47,0.3982,0.00033,14.77036]
[1777027471537,30.91,77685.99,0.47,0.39846,0.00033,14.7673]
[1777027475935,30.91,77683.81,0.47,0.39774,0.00033,14.75976]
[1777027479088,30.91,77681.06,0.47,0.39684,0.00033,14.75024]
[1777027479172,30.91,77681.06,0.47,0.39684,0.00033,14.75024]
[1777027479181,30.91,77681.06,0.47,0.39684,0.00033,14.75024]
[1777027479594,30.91,77680.92,0.47,0.39679,0.00033,14.74974]
[1777027480306,30.91,77680.92,0.47,0.39679,0.00033,14.74974]
[1777027480349,30.91,77680.92,0.47,0.39679,0.00033,14.74974]
[1777027486643,30.9,77678.3,0.47,0.39592,0.00033,14.74051]
[1777027491677,30.9,77679.5,0.47,0.3963,0.00033,14.74455]
[1777027496719,30.9,77680.14,0.47,0.3965,0.00033,14.74664]
[1777027501750,30.89,77679.39,0.47,0.39624,0.00033,14.74391]
[1777027506785,30.89,77679.75,0.47,0.39634,0.00033,14.74502]
[1777027511477,30.89,77679.87,0.47,0.39637,0.00033,14.74533]
[1777027511489,30.89,77679.87,0.47,0.39637,0.00033,14.74533]
[1777027511582,30.89,77679.87,0.47,0.39637,0.00033,14.74533]
[1777027511666,30.89,77679.87,0.47,0.39637,0.00033,14.74533]
[1777027511682,30.89,77679.87,0.47,0.39637,0.00033,14.74533]
[1777027511821,30.88,77679.87,0.47,0.39637,0.00033,14.7453]
[1777027511905,30.88,77679.87,0.47,0.39637,0.00033,14.7453]
[1777027512638,30.88,77679.87,0.47,0.39637,0.00033,14.7453]
[1777027512831,30.88,77674.85,0.47,0.39473,0.00033,14.72771]
[1777027513463,30.88,77674.85,0.47,0.39473,0.00033,14.72771]
[1777027513698,30.88,77674.85,0.47,0.39473,0.00033,14.72771]
[1777027513834,30.88,77671.44,0.47,0.39361,0.00033,14.71562]
[1777027515519,30.88,77670.71,0.47,0.39337,0.00033,14.71299]
[1777027515559,30.88,77670.71,0.47,0.39337,0.00033,14.71299]
[1777027515786,30.88,77670.71,0.47,0.39337,0.00033,14.71299]
[1777027515833,30.88,77670.71,0.47,0.39337,0.00033,14.71299]
[1777027515863,30.88,77670.67,0.47,0.39336,0.00033,14.71282]
[1777027516857,30.88,77662.92,0.47,0.39083,0.00033,14.68491]
[1777027517863,30.88,77658.99,0.47,0.38955,0.00032,14.67051]
[1777027517932,30.88,77658.99,0.47,0.38955,0.00032,14.67051]
[1777027518107,30.88,77658.99,0.47,0.38955,0.00032,14.67051]
[1777027523143,30.87,77655.64,0.47,0.38844,0.00032,14.65794]
[1777027523896,30.87,77655.64,0.47,0.38844,0.00032,14.65794]
[1777027523914,30.87,77657.89,0.47,0.38917,0.00032,14.6662]
[1777027523947,30.87,77657.89,0.47,0.38917,0.00032,14.6662]
[1777027524914,30.87,77655.78,0.47,0.38848,0.00032,14.65835]
[1777027525193,30.87,77655.78,0.47,0.38848,0.00032,14.65835]
[1777027525580,30.87,77655.78,0.47,0.38848,0.00032,14.65835]
[1777027525798,30.87,77655.78,0.47,0.38848,0.00032,14.65835]
[1777027525921,30.87,77651.9,0.47,0.38722,0.00032,14.64386]
[1777027529949,30.87,77648.09,0.47,0.38597,0.00032,14.62937]
[1777027530863,30.87,77648.09,0.47,0.38597,0.00032,14.62937]
[1777027530917,30.87,77648.09,0.47,0.38597,0.00032,14.62937]
[1777027530956,30.87,77647.72,0.47,0.38584,0.00032,14.62794]
[1777027530993,30.87,77647.72,0.47,0.38584,0.00032,14.62794]
[1777027538006,30.86,77646.35,0.47,0.38534,0.00032,14.61629]
[1777027539821,30.86,77646.35,0.47,0.38534,0.00032,14.61629]
[1777027540236,30.86,77646.1,0.47,0.38525,0.00032,14.61528]
[1777027545364,30.86,77646.24,0.47,0.38528,0.00032,14.6157]
[1777027546078,30.86,77646.31,0.47,0.3853,0.00032,14.61591]
[1777027548405,30.85,77646.15,0.47,0.38525,0.00032,14.61524]
[1777027549351,30.85,77646.24,0.47,0.38527,0.00032,14.61556]
[1777027555126,30.85,77646.01,0.47,0.38518,0.00032,14.61452]
[1777027557789,30.85,77646.01,0.47,0.38518,0.00032,14.61452]
[1777027558691,30.85,77646.23,0.47,0.38525,0.00032,14.61528]
[1777027559730,30.85,77645.83,0.47,0.38512,0.00032,14.61373]
[1777027559809,30.85,77650.38,0.47,0.38659,0.00032,14.63093]
[1777027562028,30.85,77651.02,0.47,0.38679,0.00032,14.63331]
[1777027562635,30.85,77651.02,0.47,0.38679,0.00032,14.63331]
[1777027562686,30.85,77651.02,0.47,0.38679,0.00032,14.63331]
[1777027562736,30.84,77654.77,0.47,0.388,0.00032,14.64726]
[1777027563384,30.84,77654.77,0.47,0.388,0.00032,14.64726]
[1777027563794,30.84,77654.77,0.47,0.388,0.00032,14.64726]
[1777027569229,30.84,77655.53,0.47,0.38822,0.00033,14.64975]
[1777027571042,30.83,77653.85,0.47,0.38767,0.00032,14.64345]
[1777027571068,30.83,77653.85,0.47,0.38767,0.00032,14.64345]
[1777027571099,30.83,77653.85,0.47,0.38767,0.00032,14.64345]
[1777027571237,30.83,77653.68,0.47,0.38762,0.00032,14.64281]
[1777027572246,30.83,77658.41,0.47,0.38915,0.00033,14.6603]
[1777027574324,30.83,77659.1,0.47,0.38937,0.00033,14.6628]
[1777027574403,30.83,77659.1,0.47,0.38937,0.00033,14.6628]
[1777027574429,30.83,77659.1,0.47,0.38937,0.00033,14.6628]
[1777027574591,30.83,77659.1,0.47,0.38937,0.00033,14.6628]
[1777027574693,30.83,77660.41,0.47,0.38979,0.00033,14.66759]
[1777027576832,30.83,77664.98,0.47,0.39127,0.00033,14.68419]
[1777027578080,30.83,77664.47,0.47,0.3911,0.00033,14.6823]
[1777027578890,30.83,77664.47,0.47,0.3911,0.00033,14.6823]
[1777027578991,30.83,77665.28,0.47,0.39136,0.00033,14.6852]
[1777027580000,30.83,77665.28,0.47,0.39136,0.00033,14.6852]
[1777027580019,30.83,77665.28,0.47,0.39136,0.00033,14.6852]
[1777027580405,30.82,77663.56,0.47,0.39079,0.00033,14.67886]
[1777027581516,30.82,77663.56,0.47,0.39079,0.00033,14.67886]
[1777027581982,30.82,77663.56,0.47,0.39079,0.00033,14.67886]
[1777027581617,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582057,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582550,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582836,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582867,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582955,30.82,77664.51,0.47,0.3911,0.00033,14.68227]
[1777027582997,30.82,77664.27,0.47,0.39101,0.00033,14.68135]
[1777027583420,30.82,77664.27,0.47,0.39101,0.00033,14.68135]
[1777027584025,30.82,77683.47,0.47,0.39728,0.00033,14.74933]
[1777027584089,30.82,77683.47,0.47,0.39728,0.00033,14.74933]
[1777027584747,30.82,77683.47,0.47,0.39728,0.00033,14.74933]
[1777027584867,30.82,77683.47,0.47,0.39728,0.00033,14.74933]
[1777027584924,30.82,77688.42,0.47,0.3989,0.00033,14.76625]
[1777027585228,30.82,77688.42,0.47,0.3989,0.00033,14.76625]
[1777027585249,30.82,77688.42,0.47,0.3989,0.00033,14.76625]
[1777027585254,30.82,77688.42,0.47,0.3989,0.00033,14.76625]
[1777027585289,30.82,77688.42,0.47,0.3989,0.00033,14.76625]
[1777027585349,30.82,77688.08,0.47,0.39878,0.00033,14.76505]
[1777027586064,30.82,77688.08,0.47,0.39878,0.00033,14.76505]
[1777027586418,30.82,77688.08,0.47,0.39878,0.00033,14.76505]
[1777027586431,30.82,77688.52,0.47,0.39892,0.00033,14.76651]
[1777027589127,30.82,77688.52,0.47,0.39892,0.00033,14.76647]
[1777027589170,30.82,77688.52,0.47,0.39892,0.00033,14.76647]
[1777027589194,30.82,77688.52,0.47,0.39892,0.00033,14.76647]
[1777027589724,30.81,77695.62,0.47,0.40124,0.00033,14.79028]
[1777027590997,30.81,77695.62,0.47,0.40124,0.00033,14.79028]
[1777027591021,30.81,77702.91,0.47,0.40359,0.00033,14.80808]
[1777027591100,30.81,77702.91,0.47,0.40359,0.00033,14.80808]
[1777027591926,30.81,77721.24,0.47,0.40962,0.00033,14.86609]
[1777027592529,30.81,77721.24,0.47,0.40962,0.00033,14.86609]
[1777027592572,30.81,77721.24,0.47,0.40962,0.00033,14.86609]
[1777027592603,30.81,77721.24,0.47,0.40962,0.00033,14.86609]
[1777027592691,30.81,77721.24,0.47,0.40962,0.00033,14.86609]
[1777027592754,30.81,77722.82,0.47,0.41014,0.00033,14.8709]
[1777027593856,30.81,77722.82,0.47,0.41014,0.00033,14.8709]
[1777027593895,30.81,77722.82,0.47,0.41014,0.00033,14.8709]
[1777027593957,30.81,77722.83,0.47,0.41014,0.00033,14.8709]
[1777027599435,30.8,77721.37,0.47,0.40964,0.00033,14.86627]
[1777027601456,30.8,77720.06,0.47,0.4092,0.00033,14.86221]
[1777027601502,30.8,77720.06,0.47,0.4092,0.00033,14.86221]
[1777027601518,30.8,77720.06,0.47,0.4092,0.00033,14.86221]
[1777027601976,30.8,77716.16,0.47,0.40792,0.00033,14.85006]
[1777027606192,30.8,77712.62,0.47,0.40674,0.00033,14.83883]
[1777027606484,30.8,77712.62,0.47,0.40674,0.00033,14.83881]
[1777027611027,30.8,77705.75,0.47,0.40447,0.00033,14.81677]
[1777027616968,30.79,77706.83,0.47,0.40482,0.00033,14.82019]
[1777027622347,30.79,77706.53,0.47,0.40471,0.00033,14.81916]
[1777027627952,30.79,77705.79,0.47,0.40446,0.00033,14.81668]
[1777027631665,30.78,77710.54,0.47,0.406,0.00033,14.83177]
[1777027634953,30.78,77710.78,0.47,0.40608,0.00033,14.83249]
[1777027635142,30.78,77711.42,0.47,0.40629,0.00033,14.83451]
[1777027635938,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636212,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636239,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636334,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636367,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636397,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636516,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636793,30.78,77754.3,0.47,0.42047,0.00033,14.96148]
[1777027636801,30.78,77754.1,0.47,0.4204,0.00033,14.96094]
[1777027637219,30.78,77754.1,0.47,0.4204,0.00033,14.96094]
[1777027637912,30.78,77754.1,0.47,0.4204,0.00033,14.96094]
[1777027637975,30.78,77751.29,0.47,0.41947,0.00033,14.95317]
[1777027642067,30.78,77754.85,0.47,0.42064,0.00033,14.9629]
[1777027642311,30.78,77754.85,0.47,0.42064,0.00033,14.9629]
[1777027642372,30.78,77754.85,0.47,0.42064,0.00033,14.9629]
[1777027643065,30.78,77755.48,0.47,0.42085,0.00033,14.96461]
[1777027648077,30.77,77753.12,0.47,0.42006,0.00033,14.95811]
[1777027649984,30.77,77745.78,0.47,0.41762,0.00033,14.93759]
[1777027651076,30.77,77742.59,0.47,0.41653,0.00033,14.92234]
[1777027656429,30.77,77739.35,0.47,0.41545,0.00033,14.91296]
[1777027657111,30.77,77739.35,0.47,0.41545,0.00033,14.91296]
[1777027657494,30.77,77737.53,0.47,0.41484,0.00033,14.90766]
[1777027657560,30.77,77737.53,0.47,0.41484,0.00033,14.90766]
[1777027657843,30.77,77737.53,0.47,0.41484,0.00033,14.90766]
[1777027662878,30.77,77735.81,0.47,0.41427,0.00033,14.90256]
[1777027666577,30.77,77737.14,0.47,0.4147,0.00033,14.90642]
[1777027666676,30.77,77737.14,0.47,0.4147,0.00033,14.90642]
[1777027671943,30.76,77734.86,0.47,0.41394,0.00033,14.89965]
[1777027676976,30.76,77735.29,0.47,0.41407,0.00033,14.90085]
[1777027677631,30.76,77735.29,0.47,0.41407,0.00033,14.90085]
[1777027677660,30.76,77735.29,0.47,0.41407,0.00033,14.90085]
[1777027680390,30.76,77734.55,0.47,0.41382,0.00033,14.89864]
[1777027680468,30.76,77734.55,0.47,0.41382,0.00033,14.89864]
[1777027680595,30.76,77734.55,0.47,0.41382,0.00033,14.89864]
[1777027681006,30.76,77733.99,0.47,0.41364,0.00033,14.89697]
[1777027682011,30.76,77728.0,0.47,0.41165,0.00033,14.87907]
[1777027688053,30.76,77726.51,0.47,0.41116,0.00033,14.87454]
[1777027690303,30.76,77726.64,0.47,0.4112,0.00033,14.87493]
[1777027690317,30.76,77726.64,0.47,0.4112,0.00033,14.87493]
[1777027691077,30.76,77725.35,0.47,0.41077,0.00033,14.87101]
[1777027696109,30.76,77723.8,0.47,0.41025,0.00033,14.86624]
[1777027703159,30.75,77724.36,0.47,0.41043,0.00033,14.8679]
[1777027707684,30.75,77711.04,0.47,0.40603,0.00033,14.82627]
[1777027709416,30.75,77709.58,0.47,0.40555,0.00033,14.82162]
[1777027714862,30.75,77710.38,0.47,0.40578,0.00033,14.81806]
[1777027714905,30.75,77710.38,0.47,0.40578,0.00033,14.81806]
[1777027715066,30.76,77711.66,0.47,0.40621,0.00033,14.82217]
[1777027716111,30.76,77718.38,0.47,0.40843,0.00033,14.84335]
[1777027717147,30.76,77723.88,0.47,0.41024,0.00033,14.86034]
[1777027722219,30.76,77724.6,0.47,0.41048,0.00033,14.86252]
[1777027726118,30.75,77725.45,0.47,0.41076,0.00033,14.86509]
[1777027726244,30.75,77725.44,0.47,0.41076,0.00033,14.86506]
[1777027726325,30.75,77725.89,0.47,0.41091,0.00033,14.86643]
[1777027729019,30.75,77725.89,0.47,0.41091,0.00033,14.86642]
[1777027729120,30.75,77725.53,0.47,0.41078,0.00033,14.86532]
[1777027732323,30.75,77724.71,0.47,0.41051,0.00033,14.86281]
[1777027732664,30.75,77724.35,0.47,0.41039,0.00033,14.86171]
[1777027738405,30.75,77723.9,0.47,0.41024,0.00033,14.86032]
[1777027744189,30.75,77723.5,0.47,0.41011,0.00033,14.85909]
[1777027744889,30.75,77723.5,0.47,0.41011,0.00033,14.85909]
[1777027744913,30.75,77723.5,0.47,0.41011,0.00033,14.85909]
[1777027744963,30.75,77721.04,0.47,0.4093,0.00033,14.85151]
[1777027746792,30.75,77717.13,0.47,0.408,0.00033,14.83937]
[1777027752018,30.75,77717.26,0.47,0.40805,0.00033,14.83979]
[1777027752082,30.75,77717.26,0.47,0.40805,0.00033,14.83979]
[1777027752179,30.75,77717.86,0.47,0.40825,0.00033,14.84168]
[1777027752761,30.75,77717.86,0.47,0.40825,0.00033,14.84168]
[1777027752803,30.75,77717.86,0.47,0.40825,0.00033,14.84168]
[1777027754583,30.75,77714.26,0.47,0.40706,0.00033,14.83038]
[1777027754638,30.75,77714.26,0.47,0.40706,0.00033,14.83038]
[1777027760561,30.75,77715.3,0.47,0.4074,0.00033,14.83358]
[1777027766601,30.75,77714.83,0.47,0.40723,0.00033,14.83204]
[1777027771636,30.75,77715.07,0.47,0.40727,0.00033,14.82657]
[1777027777679,30.75,77716.21,0.47,0.40764,0.00033,14.83009]
[1777027782713,30.74,77716.05,0.47,0.40758,0.00033,14.82955]
[1777027787747,30.74,77715.56,0.47,0.40742,0.00033,14.82798]
[1777027790707,30.74,77715.6,0.47,0.40743,0.00033,14.82809]
[1777027790780,30.74,77715.6,0.47,0.40743,0.00033,14.82809]
[1777027792713,30.74,77713.8,0.47,0.40683,0.00033,14.8224]
[1777027792809,30.74,77713.01,0.47,0.40657,0.00033,14.8199]
[1777027795143,30.74,77713.01,0.47,0.40657,0.00033,14.81989]
[1777027795245,30.74,77712.94,0.47,0.40655,0.00033,14.81967]
[1777027800346,30.74,77713.05,0.47,0.40658,0.00033,14.81999]
[1777027805878,30.74,77712.52,0.47,0.4064,0.00033,14.81825]
[1777027810914,30.74,77714.94,0.47,0.40719,0.00033,14.82587]
[1777027813355,30.74,77714.42,0.47,0.40702,0.00033,14.8242]
[1777027813412,30.74,77714.42,0.47,0.40702,0.00033,14.8242]
[1777027813945,30.74,77714.42,0.47,0.40702,0.00033,14.82418]
[1777027818972,30.73,77713.53,0.47,0.40671,0.00033,14.82127]
[1777027824010,30.73,77713.03,0.47,0.40654,0.00033,14.81959]
[1777027829042,30.73,77712.27,0.47,0.40627,0.00033,14.81708]
[1777027834077,30.72,77712.28,0.47,0.40623,0.00033,14.81084]
[1777027837458,30.72,77712.48,0.47,0.40629,0.00033,14.81142]
[1777027838105,30.72,77713.11,0.47,0.4065,0.00033,14.81341]
[1777027839112,30.72,77717.26,0.47,0.40787,0.00033,14.82651]
[1777027839694,30.72,77717.26,0.47,0.40787,0.00033,14.82651]
[1777027839751,30.72,77717.26,0.47,0.40787,0.00033,14.82651]
[1777027841837,30.72,77721.12,0.47,0.40914,0.00033,14.83852]
[1777027843831,30.72,77721.75,0.47,0.40935,0.00033,14.84044]
[1777027844179,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844892,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844919,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844930,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844948,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844950,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027844971,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027845044,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027845072,30.72,77723.8,0.47,0.41003,0.00033,14.84674]
[1777027845730,30.72,77723.68,0.47,0.40999,0.00033,14.84635]
[1777027845939,30.72,77723.68,0.47,0.40999,0.00033,14.84635]
[1777027846235,30.72,77713.25,0.47,0.40653,0.00033,14.81376]
[1777027847803,30.72,77712.91,0.47,0.40642,0.00033,14.81267]
[1777027848213,30.72,77712.91,0.47,0.40642,0.00033,14.81265]
[1777027853230,30.71,77712.81,0.47,0.40637,0.00033,14.81225]
[1777027857240,30.71,77716.48,0.47,0.40758,0.00033,14.82379]
[1777027862258,30.71,77716.57,0.47,0.40761,0.00033,14.82403]
[1777027867336,30.71,77717.25,0.47,0.40782,0.00033,14.82611]
[1777027872345,30.71,77713.66,0.47,0.40663,0.00033,14.81472]
[1777027877345,30.7,77714.19,0.47,0.4068,0.00033,14.81637]
[1777027882373,30.7,77714.85,0.47,0.40702,0.00033,14.81842]
[1777027884624,30.7,77716.0,0.47,0.40739,0.00033,14.82203]
[1777027884661,30.7,77716.15,0.47,0.40744,0.00033,14.82251]
[1777027886173,30.7,77723.25,0.47,0.40979,0.00033,14.8446]
[1777027891555,30.7,77722.19,0.47,0.40944,0.00033,14.84127]
[1777027897519,30.69,77718.8,0.47,0.40826,0.00033,14.82442]
[1777027902825,30.69,77717.85,0.47,0.40794,0.00033,14.82138]
[1777027908596,30.69,77714.91,0.47,0.40696,0.00033,14.81205]
[1777027910604,30.69,77714.98,0.47,0.40698,0.00033,14.81227]
[1777027910705,30.69,77715.35,0.47,0.4071,0.00033,14.81343]
[1777027916383,30.69,77715.61,0.47,0.40718,0.00033,14.81419]
[1777027919464,30.69,77715.68,0.47,0.4072,0.00033,14.8144]
[1777027919557,30.69,77715.68,0.47,0.4072,0.00033,14.8144]
[1777027919591,30.69,77715.68,0.47,0.4072,0.00033,14.8144]
[1777027919720,30.69,77710.41,0.47,0.40545,0.00033,14.79759]
[1777027921691,30.68,77700.83,0.47,0.40228,0.00033,14.7663]
[1777027923703,30.68,77699.01,0.47,0.40168,0.00033,14.76022]
[1777027924848,30.68,77699.01,0.47,0.40168,0.00033,14.76022]
[1777027924890,30.68,77699.01,0.47,0.40168,0.00033,14.76022]
[1777027924921,30.68,77699.01,0.47,0.40168,0.00033,14.76022]
[1777027925253,30.68,77699.01,0.47,0.40168,0.00033,14.76022]
[1777027925264,30.68,77699.4,0.47,0.4018,0.00033,14.76148]
[1777027926915,30.68,77697.07,0.47,0.40103,0.00033,14.75369]
[1777027926985,30.68,77697.07,0.47,0.40103,0.00033,14.75369]
[1777027927016,30.68,77697.1,0.47,0.40104,0.00033,14.75378]
[1777027928550,30.68,77696.86,0.47,0.40096,0.00033,14.75294]
[1777027931613,30.68,77698.09,0.47,0.40136,0.00033,14.757]
[1777027932920,30.68,77698.09,0.47,0.40135,0.00033,14.75697]
[1777027933848,30.68,77699.01,0.47,0.40165,0.00033,14.75998]
[1777027933888,30.68,77699.01,0.47,0.40165,0.00033,14.75998]
[1777027933988,30.67,77700.57,0.47,0.40216,0.00033,14.76514]
[1777027939033,30.67,77700.9,0.47,0.40227,0.00033,14.76616]
[1777027939937,30.67,77701.76,0.47,0.40255,0.00033,14.76899]
[1777027940038,30.67,77701.96,0.47,0.40261,0.00033,14.76964]
[1777027941032,30.67,77701.96,0.47,0.40261,0.00033,14.76964]
[1777027941114,30.67,77701.18,0.47,0.40235,0.00033,14.76705]
[1777027945242,30.67,77696.86,0.47,0.40091,0.00033,14.75255]
[1777027951158,30.66,77695.19,0.47,0.40035,0.00033,14.74678]
[1777027951419,30.66,77694.09,0.47,0.39994,0.00033,14.73682]
[1777027952257,30.66,77694.09,0.47,0.39994,0.00033,14.73682]
[1777027952375,30.66,77694.09,0.47,0.39994,0.00033,14.73682]
[1777027952623,30.66,77693.49,0.47,0.39974,0.00033,14.73477]
[1777027952937,30.66,77693.49,0.47,0.39974,0.00033,14.73477]
[1777027953030,30.66,77699.74,0.47,0.4018,0.00033,14.75576]
[1777027953891,30.66,77699.74,0.47,0.4018,0.00033,14.75576]
[1777027953954,30.66,77699.74,0.47,0.4018,0.00033,14.75576]
[1777027953992,30.66,77700.08,0.47,0.40191,0.00033,14.75687]
[1777027957300,30.66,77700.39,0.47,0.40201,0.00033,14.75787]
[1777027963446,30.66,77701.96,0.47,0.40252,0.00033,14.76297]
[1777027965448,30.66,77702.59,0.47,0.40273,0.00033,14.76504]
[1777027969462,30.65,77702.9,0.47,0.40283,0.00033,14.76599]
[1777027969531,30.65,77702.9,0.47,0.40283,0.00033,14.76599]
[1777027969540,30.65,77702.9,0.47,0.40283,0.00033,14.76599]
[1777027975064,30.65,77702.36,0.47,0.40263,0.00033,14.76407]
[1777027980032,30.65,77703.22,0.47,0.40291,0.00033,14.76683]
[1777027986145,30.64,77706.32,0.47,0.40393,0.00033,14.77692]
[1777027989962,30.64,77706.72,0.47,0.40406,0.00033,14.77819]
[1777027990733,30.64,77706.55,0.47,0.404,0.00033,14.77763]
[1777027996212,30.64,77707.39,0.47,0.40427,0.00033,14.7803]
[1777027998784,30.64,77707.1,0.47,0.40417,0.00033,14.77935]
[1777028006300,30.64,77706.55,0.47,0.40398,0.00033,14.77743]
[1777028012343,30.63,77706.46,0.47,0.4039,0.00033,14.77083]
[1777028014693,30.63,77703.19,0.47,0.40281,0.00033,14.76004]
[1777028015044,30.63,77703.19,0.47,0.40281,0.00033,14.76004]
[1777028016039,30.63,77703.41,0.47,0.40288,0.00033,14.76075]
[1777028016476,30.63,77703.54,0.47,0.40292,0.00033,14.76117]
[1777028022488,30.63,77703.81,0.47,0.40301,0.00033,14.76205]
[1777028030661,30.63,77705.69,0.47,0.40363,0.00033,14.76819]
[1777028037282,30.63,77705.57,0.47,0.40359,0.00033,14.76779]
[1777028042552,30.63,77706.84,0.47,0.40401,0.00033,14.77193]
[1777028043986,30.63,77706.84,0.47,0.40401,0.00033,14.77193]
[1777028044165,30.63,77706.84,0.47,0.40401,0.00033,14.77193]
[1777028044266,30.63,77706.28,0.47,0.40382,0.00033,14.7701]
[1777028045010,30.63,77706.28,0.47,0.40382,0.00033,14.7701]
[1777028045030,30.63,77706.28,0.47,0.40382,0.00033,14.7701]
[1777028045037,30.63,77706.43,0.47,0.40387,0.00033,14.77059]
[1777028045713,30.63,77706.43,0.47,0.40387,0.00033,14.77059]
[1777028045757,30.63,77706.43,0.47,0.40387,0.00033,14.77059]
[1777028047259,30.63,77706.82,0.47,0.404,0.00033,14.77187]
[1777028047650,30.63,77706.82,0.47,0.404,0.00033,14.77187]
[1777028047789,30.63,77706.82,0.47,0.404,0.00033,14.77187]
[1777028047808,30.63,77706.82,0.47,0.404,0.00033,14.77187]
[1777028048448,30.63,77714.21,0.47,0.40645,0.00033,14.79571]
[1777028048956,30.63,77721.43,0.47,0.40885,0.00033,14.81846]
[1777028050215,30.63,77732.92,0.47,0.41268,0.00033,14.85355]
[1777028050754,30.63,77732.92,0.47,0.41268,0.00033,14.85355]
[1777028051383,30.63,77731.85,0.47,0.41232,0.00033,14.85033]
[1777028051653,30.63,77731.85,0.47,0.41232,0.00033,14.85033]
[1777028051667,30.63,77731.85,0.47,0.41232,0.00033,14.85033]
[1777028051690,30.63,77731.85,0.47,0.41232,0.00033,14.85033]
[1777028052378,30.63,77738.61,0.47,0.41457,0.00033,14.87041]
[1777028052655,30.63,77738.61,0.47,0.41457,0.00033,14.87041]
[1777028052665,30.63,77738.61,0.47,0.41457,0.00033,14.87041]
[1777028052728,30.63,77737.68,0.47,0.41426,0.00033,14.86768]
[1777028058664,30.62,77734.24,0.47,0.4131,0.00033,14.85736]
[1777028063699,30.62,77730.79,0.47,0.41194,0.00033,14.84691]
[1777028068737,30.61,77729.44,0.47,0.41148,0.00033,14.84272]
[1777028073772,30.61,77726.46,0.47,0.41043,0.00033,14.82734]
[1777028078807,30.61,77724.75,0.47,0.40986,0.00033,14.82201]
[1777028083846,30.6,77723.78,0.47,0.40952,0.00033,14.81893]
[1777028088878,30.6,77723.6,0.47,0.40945,0.00033,14.81829]
[1777028091045,30.6,77729.79,0.47,0.41151,0.00033,14.83724]
[1777028094216,30.6,77729.79,0.47,0.41151,0.00033,14.83723]
[1777028094233,30.6,77729.79,0.47,0.41151,0.00033,14.83723]
[1777028094565,30.6,77730.56,0.47,0.41176,0.00033,14.83953]
[1777028099583,30.6,77733.29,0.47,0.41267,0.00033,14.84769]
[1777028102438,30.59,77741.88,0.47,0.41553,0.00033,14.87302]
[1777028107497,30.59,77741.24,0.47,0.41532,0.00033,14.87117]
[1777028112528,30.59,77740.13,0.47,0.41494,0.00033,14.86786]
[1777028117591,30.59,77740.13,0.47,0.41493,0.00033,14.86778]
[1777028122730,30.58,77738.48,0.47,0.41436,0.00033,14.8628]
[1777028125554,30.58,77745.87,0.47,0.41682,0.00033,14.88423]
[1777028128540,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028128965,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129034,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129087,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129292,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129398,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129425,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129613,30.58,77750.82,0.47,0.41847,0.00033,14.89822]
[1777028129526,30.58,77765.31,0.47,0.42333,0.00034,14.93801]
[1777028130613,30.58,77765.31,0.47,0.42333,0.00034,14.93801]
[1777028130526,30.58,77766.59,0.47,0.42376,0.00034,14.94143]
[1777028130632,30.58,77766.59,0.47,0.42376,0.00034,14.94143]
[1777028131088,30.58,77766.59,0.47,0.42376,0.00034,14.94143]
[1777028131191,30.58,77766.13,0.47,0.42358,0.00034,14.9341]
[1777028133879,30.58,77764.95,0.47,0.42319,0.00034,14.93102]
[1777028134213,30.58,77764.95,0.47,0.42319,0.00034,14.93105]
[1777028137245,30.59,77763.15,0.47,0.4226,0.00034,14.9263]
[1777028137314,30.59,77763.15,0.47,0.4226,0.00034,14.9263]
[1777028137403,30.59,77763.15,0.47,0.4226,0.00034,14.9263]
[1777028137504,30.59,77757.28,0.47,0.42064,0.00034,14.91036]
[1777028138109,30.59,77757.28,0.47,0.42064,0.00034,14.91036]
[1777028138334,30.59,77757.28,0.47,0.42064,0.00034,14.91036]
[1777028138596,30.59,77757.28,0.47,0.42064,0.00034,14.91036]
[1777028138436,30.59,77763.96,0.47,0.42288,0.00034,14.92851]
[1777028138632,30.59,77763.96,0.47,0.42288,0.00034,14.92851]
[1777028138815,30.59,77763.96,0.47,0.42288,0.00034,14.92851]
[1777028139452,30.59,77772.67,0.47,0.42581,0.00034,14.95152]
[1777028139642,30.59,77772.67,0.47,0.42581,0.00034,14.95152]
[1777028139712,30.59,77772.67,0.47,0.42581,0.00034,14.95152]
[1777028140257,30.59,77772.67,0.47,0.42582,0.00034,14.95156]
[1777028140840,30.59,77772.67,0.47,0.42582,0.00034,14.95156]
[1777028140922,30.59,77772.67,0.47,0.42582,0.00034,14.95156]
[1777028141602,30.6,77768.0,0.47,0.42425,0.00034,14.93941]
[1777028142750,30.62,77768.0,0.47,0.42432,0.00034,14.93992]
[1777028142767,30.62,77768.0,0.47,0.42432,0.00034,14.93992]
[1777028142817,30.62,77768.0,0.47,0.42432,0.00034,14.93992]
[1777028143278,30.63,77766.33,0.47,0.42377,0.00034,14.93555]
[1777028144004,30.63,77766.33,0.47,0.42377,0.00034,14.93555]
[1777028144287,30.63,77766.44,0.47,0.42381,0.00034,14.93588]
[1777028149516,30.64,77765.39,0.47,0.42348,0.00034,14.93326]
[1777028155437,30.65,77765.49,0.47,0.42355,0.00034,14.93378]
[1777028159540,30.65,77774.64,0.47,0.42662,0.00034,14.95766]
[1777028160095,30.65,77774.64,0.47,0.42662,0.00034,14.95766]
[1777028160210,30.65,77774.64,0.47,0.42662,0.00034,14.95766]
[1777028160400,30.65,77774.64,0.47,0.42662,0.00034,14.95766]
[1777028162251,30.65,77776.6,0.47,0.42728,0.00034,14.96268]
[1777028162632,30.65,77776.6,0.47,0.42728,0.00034,14.96268]
[1777028163331,30.65,77774.84,0.47,0.42669,0.00034,14.9582]
[1777028163364,30.65,77774.84,0.47,0.42669,0.00034,14.9582]
[1777028163432,30.65,77779.68,0.47,0.42832,0.00034,14.97047]
[1777028164171,30.65,77779.68,0.47,0.42832,0.00034,14.97047]
[1777028164429,30.65,77779.68,0.47,0.42832,0.00034,14.97049]
[1777028165277,30.65,77779.68,0.47,0.42832,0.00034,14.97049]
[1777028165576,30.65,77789.33,0.47,0.43156,0.00034,14.99416]
[1777028165996,30.65,77789.33,0.47,0.43156,0.00034,14.99416]
[1777028166004,30.65,77789.33,0.47,0.43156,0.00034,14.99416]
[1777028166447,30.65,77789.12,0.47,0.43149,0.00034,14.99365]
[1777028167455,30.66,77797.46,0.47,0.4343,0.00034,15.01337]
[1777028170351,30.66,77798.53,0.47,0.43467,0.00034,15.01589]
[1777028170536,30.66,77799.04,0.47,0.43484,0.00034,15.01708]
[1777028175615,30.66,77799.5,0.47,0.43501,0.00034,15.01821]
[1777028176347,30.67,77799.36,0.47,0.43496,0.00034,15.0179]
[1777028176517,30.67,77799.54,0.47,0.43503,0.00034,15.01832]
[1777028177524,30.67,77787.97,0.47,0.43114,0.00034,14.99109]
[1777028178530,30.67,77788.4,0.47,0.43128,0.00034,14.99211]
[1777028183566,30.66,77789.53,0.47,0.43165,0.00034,14.99476]
[1777028188605,30.66,77792.1,0.47,0.4325,0.00034,15.00083]
[1777028190013,30.66,77793.16,0.47,0.43286,0.00034,15.00333]
[1777028190618,30.66,77792.96,0.47,0.43279,0.00034,15.00285]
[1777028191624,30.65,77780.22,0.47,0.42847,0.00034,14.9657]
[1777028192631,30.65,77784.36,0.47,0.42986,0.00034,14.97597]
[1777028194556,30.65,77787.81,0.47,0.43102,0.00034,14.98437]
[1777028194644,30.65,77791.11,0.47,0.43213,0.00034,14.99229]
[1777028199682,30.65,77791.36,0.47,0.4322,0.00034,14.99282]
[1777028202265,30.65,77791.46,0.47,0.43224,0.00034,14.99304]
[1777028202335,30.65,77791.46,0.47,0.43224,0.00034,14.99304]
[1777028202366,30.65,77787.76,0.47,0.43099,0.00034,14.98413]
[1777028202704,30.65,77787.76,0.47,0.43099,0.00034,14.98413]
[1777028203091,30.65,77787.76,0.47,0.43099,0.00034,14.98413]
[1777028203141,30.65,77787.76,0.47,0.43099,0.00034,14.98413]
[1777028203242,30.65,77786.76,0.47,0.43065,0.00034,14.9817]
[1777028204721,30.65,77786.76,0.47,0.43065,0.00034,14.98169]
[1777028205642,30.64,77785.47,0.47,0.43021,0.00034,14.97851]
[1777028210796,30.64,77785.04,0.47,0.43006,0.00034,14.97738]
[1777028215831,30.64,77784.02,0.47,0.4297,0.00034,14.97481]
[1777028218994,30.63,77783.49,0.47,0.42952,0.00034,14.97348]
[1777028219699,30.63,77782.76,0.47,0.42927,0.00034,14.97166]
[1777028224749,30.63,77783.71,0.47,0.42959,0.00034,14.97397]
[1777028226705,30.63,77789.26,0.47,0.43145,0.00034,14.98747]
[1777028231921,30.62,77788.06,0.47,0.43103,0.00034,14.9845]
[1777028232602,30.62,77784.22,0.47,0.42974,0.00034,14.9751]
[1777028237604,30.62,77781.78,0.47,0.42891,0.00034,14.969]
[1777028242636,30.61,77779.73,0.47,0.42821,0.00034,14.96379]
[1777028247716,30.61,77781.27,0.47,0.42872,0.00034,14.96757]
[1777028249258,30.61,77783.31,0.47,0.4294,0.00034,14.9726]
[1777028249338,30.61,77783.31,0.47,0.4294,0.00034,14.9726]
[1777028249393,30.61,77785.74,0.47,0.43021,0.00034,14.97859]
[1777028251174,30.61,77785.74,0.47,0.43022,0.00034,14.97861]
[1777028251190,30.61,77785.74,0.47,0.43022,0.00034,14.97861]
[1777028251697,30.61,77797.06,0.47,0.434,0.00034,14.99951]
[1777028253532,30.61,77795.82,0.47,0.43358,0.00034,14.99662]
[1777028253559,30.61,77793.98,0.47,0.43296,0.00034,14.99226]
[1777028259089,30.6,77790.7,0.47,0.43185,0.00034,14.98443]
[1777028262117,30.6,77791.28,0.47,0.43204,0.00034,14.9858]
[1777028262132,30.6,77791.28,0.47,0.43204,0.00034,14.9858]
[1777028262489,30.6,77789.73,0.47,0.43152,0.00034,14.98206]
[1777028268163,30.6,77789.83,0.47,0.43155,0.00034,14.98227]
[1777028270763,30.6,77784.99,0.47,0.42991,0.00034,14.97047]
[1777028275892,30.6,77782.12,0.47,0.42894,0.00034,14.96333]
[1777028276220,30.6,77777.59,0.47,0.42741,0.00034,14.95194]
[1777028277349,30.6,77777.59,0.47,0.42741,0.00034,14.95194]
[1777028277738,30.6,77776.65,0.47,0.4271,0.00034,14.94954]
[1777028282704,30.6,77773.15,0.47,0.42592,0.00034,14.94054]
[1777028287777,30.6,77773.83,0.47,0.42614,0.00034,14.94229]
[1777028292820,30.59,77775.01,0.47,0.42654,0.00034,14.94531]
[1777028297853,30.59,77777.99,0.47,0.42754,0.00034,14.9529]
[1777028300580,30.59,77779.03,0.47,0.42789,0.00034,14.95552]
[1777028300748,30.59,77779.22,0.47,0.42795,0.00034,14.95599]
[1777028301619,30.59,77787.29,0.47,0.43067,0.00034,14.97599]
[1777028306428,30.59,77792.15,0.47,0.43231,0.00034,14.9877]
[1777028311463,30.59,77792.5,0.47,0.43239,0.00034,14.98238]
[1777028316498,30.59,77794.4,0.47,0.43303,0.00034,14.98686]
[1777028321533,30.59,77795.07,0.47,0.43325,0.00034,14.98841]
[1777028326568,30.59,77795.21,0.47,0.43329,0.00034,14.98871]
[1777028331661,30.58,77795.5,0.47,0.43339,0.00034,14.98937]
[1777028332486,30.58,77795.5,0.47,0.43339,0.00034,14.98937]
[1777028332541,30.58,77795.5,0.47,0.43339,0.00034,14.98937]
[1777028332610,30.58,77795.5,0.47,0.43339,0.00034,14.98937]
[1777028337645,30.58,77794.23,0.47,0.43296,0.00034,14.98637]
[1777028342682,30.58,77793.89,0.47,0.43285,0.00034,14.98558]
[1777028347715,30.58,77793.29,0.47,0.43264,0.00034,14.98416]
[1777028353759,30.58,77792.16,0.47,0.43226,0.00034,14.98146]
[1777028355775,30.58,77787.63,0.47,0.43073,0.00034,14.97054]
[1777028360808,30.58,77786.55,0.47,0.43037,0.00034,14.9679]
[1777028365843,30.58,77788.77,0.47,0.43112,0.00034,14.9733]
[1777028370877,30.58,77789.13,0.47,0.43124,0.00034,14.97417]
[1777028375913,30.58,77789.35,0.47,0.43128,0.00034,14.96857]
[1777028378072,30.58,77789.41,0.47,0.4313,0.00034,14.96872]
[1777028378086,30.58,77789.41,0.47,0.4313,0.00034,14.96872]
[1777028378173,30.58,77788.84,0.47,0.43111,0.00034,14.96734]
[1777028383510,30.58,77789.06,0.47,0.43118,0.00034,14.96787]
[1777028389041,30.58,77787.34,0.47,0.4306,0.00034,14.96369]
[1777028391667,30.58,77784.86,0.47,0.42977,0.00034,14.95761]
[1777028391686,30.58,77784.86,0.47,0.42977,0.00034,14.95761]
[1777028391786,30.58,77784.28,0.47,0.42957,0.00034,14.95618]
[1777028392035,30.58,77784.28,0.47,0.42957,0.00034,14.95618]
[1777028392089,30.58,77784.28,0.47,0.42957,0.00034,14.95618]
[1777028393654,30.58,77785.28,0.47,0.42991,0.00034,14.95863]
[1777028393744,30.58,77785.52,0.47,0.42999,0.00034,14.95921]
[1777028399121,30.58,77786.9,0.47,0.43044,0.00034,14.96253]
[1777028401591,30.58,77787.28,0.47,0.43057,0.00034,14.96345]
[1777028401608,30.58,77787.28,0.47,0.43057,0.00034,14.96345]
[1777028401882,30.58,77793.06,0.47,0.43252,0.00034,14.97736]
[1777028406993,30.57,77793.31,0.47,0.4326,0.00034,14.97794]
[1777028409858,30.57,77788.84,0.47,0.43109,0.00034,14.9672]
[1777028414555,30.57,77788.98,0.47,0.43114,0.00034,14.96754]
[1777028414831,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028415072,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028415778,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028416149,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028416736,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028416898,30.57,77789.19,0.47,0.43121,0.00034,14.96805]
[1777028416950,30.57,77885.61,0.47,0.46392,0.00034,15.15111]
[1777028417079,30.57,77885.61,0.47,0.46392,0.00034,15.15111]
[1777028417517,30.57,77885.61,0.47,0.46392,0.00034,15.15111]
[1777028417542,30.57,77885.61,0.47,0.46392,0.00034,15.15111]
[1777028417618,30.58,77883.92,0.47,0.46335,0.00034,15.14878]
[1777028422386,30.58,77881.86,0.47,0.46265,0.00034,15.14591]
[1777028422487,30.58,77877.53,0.47,0.46118,0.00034,15.13969]
[1777028423310,30.58,77877.53,0.47,0.46118,0.00034,15.13969]
[1777028423365,30.58,77877.53,0.47,0.46118,0.00034,15.13969]
[1777028426241,30.58,77877.11,0.47,0.46103,0.00034,15.13907]
[1777028426340,30.58,77875.52,0.47,0.46049,0.00034,15.13673]
[1777028427385,30.58,77875.52,0.47,0.46049,0.00034,15.13673]
[1777028427417,30.58,77875.52,0.47,0.46049,0.00034,15.13673]
[1777028427444,30.58,77875.13,0.47,0.46036,0.00034,15.13615]
[1777028429115,30.58,77875.23,0.47,0.46039,0.00034,15.13629]
[1777028429177,30.58,77875.23,0.47,0.46039,0.00034,15.13629]
[1777028429310,30.58,77875.23,0.47,0.4604,0.00034,15.13631]
[1777028431186,30.58,77874.71,0.47,0.46022,0.00034,15.13555]
[1777028431753,30.58,77875.16,0.47,0.46036,0.00034,15.13015]
[1777028436782,30.59,77874.96,0.47,0.46029,0.00034,15.12986]
[1777028441816,30.59,77873.04,0.47,0.45964,0.00034,15.12698]
[1777028446876,30.58,77874.03,0.47,0.45998,0.00034,15.12847]
[1777028448927,30.59,77869.34,0.47,0.45838,0.00034,15.12133]
[1777028453937,30.59,77870.25,0.47,0.45869,0.00034,15.12274]
[1777028456041,30.59,77869.96,0.47,0.4586,0.00034,15.1223]
[1777028456238,30.59,77869.69,0.47,0.45851,0.00034,15.12189]
[1777028456664,30.59,77869.38,0.47,0.4584,0.00034,15.12141]
[1777028457325,30.59,77869.38,0.47,0.4584,0.00034,15.12141]
[1777028457528,30.59,77935.83,0.47,0.48106,0.00034,15.19997]
[1777028458289,30.59,77935.83,0.47,0.48106,0.00034,15.19997]
[1777028458516,30.59,77962.92,0.47,0.49032,0.00034,15.21792]
[1777028459866,30.59,77962.92,0.47,0.49032,0.00034,15.21792]
[1777028459892,30.59,77964.53,0.47,0.49087,0.00034,15.21873]
[1777028461024,30.59,77963.9,0.47,0.49065,0.00034,15.21842]
[1777028461149,30.59,77963.9,0.47,0.49065,0.00034,15.21842]
[1777028461402,30.59,77963.9,0.47,0.49065,0.00034,15.21842]
[1777028461969,30.59,77963.9,0.47,0.49065,0.00034,15.21842]
[1777028461538,30.59,77963.52,0.47,0.49052,0.00034,15.21823]
[1777028462086,30.59,77963.52,0.47,0.49052,0.00034,15.21823]
[1777028462195,30.59,77963.52,0.47,0.49052,0.00034,15.21823]
[1777028462794,30.59,77963.52,0.47,0.49052,0.00034,15.21823]
[1777028462901,30.59,77963.52,0.47,0.49052,0.00034,15.21823]
[1777028462876,30.59,77925.36,0.47,0.47749,0.00034,15.19085]
[1777028463019,30.59,77925.36,0.47,0.47749,0.00034,15.19085]
[1777028463554,30.6,77925.36,0.47,0.47749,0.00034,15.19085]
[1777028464565,30.6,77917.78,0.47,0.47491,0.00034,15.18349]
[1777028468588,30.6,77921.6,0.47,0.47621,0.00034,15.18729]
[1777028469769,30.6,77921.6,0.47,0.47621,0.00034,15.18729]
[1777028469781,30.6,77921.6,0.47,0.47621,0.00034,15.18729]
[1777028469961,30.6,77924.22,0.47,0.47711,0.00034,15.1898]
[1777028470916,30.6,77916.83,0.47,0.47459,0.00034,15.18254]
[1777028471505,30.6,77916.83,0.47,0.47459,0.00034,15.18254]
[1777028471794,30.6,77916.83,0.47,0.47459,0.00034,15.18254]
[1777028471932,30.6,77916.83,0.47,0.47459,0.00034,15.18254]
[1777028471957,30.6,77916.83,0.47,0.47459,0.00034,15.18254]
[1777028471975,30.6,77905.09,0.47,0.47059,0.00034,15.16975]
[1777028472167,30.6,77905.09,0.47,0.47059,0.00034,15.16975]
[1777028472547,30.6,77905.09,0.47,0.47059,0.00034,15.16975]
[1777028472659,30.6,77905.09,0.47,0.47059,0.00034,15.16975]
[1777028472747,30.6,77894.96,0.47,0.46713,0.00034,15.15749]
[1777028473631,30.6,77894.96,0.47,0.46713,0.00034,15.15749]
[1777028473665,30.6,77894.96,0.47,0.46713,0.00034,15.15749]
[1777028473675,30.6,77894.96,0.47,0.46713,0.00034,15.15749]
[1777028473731,30.6,77894.93,0.47,0.46712,0.00034,15.15746]
[1777028475335,30.61,77894.99,0.47,0.46715,0.00034,15.15754]
[1777028475511,30.61,77894.99,0.47,0.46715,0.00034,15.15754]
[1777028475941,30.61,77890.26,0.47,0.46554,0.00034,15.15144]
[1777028476755,30.61,77883.58,0.47,0.46326,0.00034,15.1424]
[1777028478835,30.61,77883.58,0.47,0.46327,0.00034,15.14241]
[1777028478854,30.61,77883.58,0.47,0.46327,0.00034,15.14241]
[1777028478936,30.61,77872.96,0.47,0.45966,0.00034,15.12703]
[1777028479921,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480564,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480579,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480597,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480684,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480747,30.62,77880.87,0.47,0.46235,0.00034,15.13863]
[1777028480769,30.62,77887.29,0.47,0.46454,0.00034,15.14753]
[1777028482662,30.62,77887.29,0.47,0.46454,0.00034,15.14754]
[1777028482683,30.62,77887.29,0.47,0.46454,0.00034,15.14754]
[1777028482915,30.62,77894.1,0.47,0.46687,0.00034,15.15648]
[1777028487953,30.63,77893.46,0.47,0.46666,0.00034,15.15569]
[1777028488690,30.63,77890.93,0.47,0.4658,0.00034,15.15242]
[1777028488699,30.63,77890.93,0.47,0.4658,0.00034,15.15242]
[1777028488755,30.63,77890.93,0.47,0.4658,0.00034,15.15243]
[1777028490769,30.64,77895.98,0.47,0.46752,0.00034,15.15891]
[1777028494904,30.64,77891.84,0.47,0.4661,0.00034,15.14758]
[1777028498438,30.65,77890.99,0.47,0.46582,0.00034,15.14649]
[1777028498633,30.65,77890.99,0.47,0.46582,0.00034,15.14649]
[1777028498956,30.65,77890.99,0.47,0.46582,0.00034,15.14649]
[1777028498911,30.65,77894.02,0.47,0.46685,0.00034,15.1504]
[1777028499742,30.65,77894.02,0.47,0.46685,0.00034,15.1504]
[1777028499920,30.65,77894.02,0.47,0.46685,0.00034,15.1504]
[1777028500118,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500196,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500666,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500861,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500886,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500934,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028500980,30.65,77933.98,0.47,0.48047,0.00034,15.19248]
[1777028501017,30.65,77988.56,0.47,0.49909,0.00034,15.22133]
[1777028501267,30.65,77988.56,0.47,0.49909,0.00034,15.22133]
[1777028501890,30.65,77988.78,0.47,0.49916,0.00034,15.22137]
[1777028502169,30.65,77988.78,0.47,0.49916,0.00034,15.22137]
[1777028502242,30.65,77988.78,0.47,0.49916,0.00034,15.22137]
[1777028502797,30.65,77988.78,0.47,0.49916,0.00034,15.22137]
[1777028503021,30.65,77988.78,0.47,0.49916,0.00034,15.22137]
[1777028502887,30.65,77990.29,0.47,0.49968,0.00034,15.2217]
[1777028503893,30.65,77996.33,0.47,0.50174,0.00034,15.22274]
[1777028505081,30.65,77994.15,0.47,0.501,0.00034,15.22241]
[1777028505083,30.65,77994.15,0.47,0.501,0.00034,15.22241]
[1777028505120,30.65,77994.15,0.47,0.501,0.00034,15.22241]
[1777028505905,30.65,77987.76,0.47,0.49882,0.00034,15.22114]
[1777028507161,30.65,77986.78,0.47,0.49848,0.00034,15.22091]
[1777028507209,30.65,77986.78,0.47,0.49848,0.00034,15.22091]
[1777028507509,30.65,77986.78,0.47,0.49848,0.00034,15.22091]
[1777028507532,30.65,77986.78,0.47,0.49848,0.00034,15.22091]
[1777028507917,30.65,77987.38,0.47,0.49869,0.00034,15.22105]
[1777028508274,30.65,77987.38,0.47,0.49869,0.00034,15.22105]
[1777028508923,30.65,77987.96,0.47,0.49888,0.00034,15.22119]
[1777028513959,30.65,77989.62,0.47,0.49945,0.00034,15.22156]
[1777028514722,30.65,77989.62,0.47,0.49945,0.00034,15.22156]
[1777028514759,30.65,77989.62,0.47,0.49945,0.00034,15.22156]
[1777028514869,30.65,77989.62,0.47,0.49945,0.00034,15.22156]
[1777028515018,30.65,77989.62,0.47,0.49945,0.00034,15.22156]
[1777028515057,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515192,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515318,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515411,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515516,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515561,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515623,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515631,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515662,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515838,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515898,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515907,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515997,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028516059,30.65,77980.61,0.47,0.49638,0.00034,15.21919]
[1777028515974,30.65,77980.96,0.47,0.4965,0.00034,15.2193]
[1777028516981,30.66,77973.36,0.47,0.49391,0.00034,15.21662]
[1777028517382,30.66,77973.36,0.47,0.49391,0.00034,15.21662]
[1777028517459,30.66,77973.36,0.47,0.49391,0.00034,15.21662]
[1777028517506,30.66,77973.36,0.47,0.49391,0.00034,15.21662]
[1777028517988,30.66,77973.35,0.47,0.49391,0.00034,15.21662]
[1777028518996,30.67,77970.23,0.47,0.49284,0.00034,15.21534]
[1777028519505,30.67,77970.23,0.47,0.49284,0.00034,15.21534]
[1777028520002,30.67,77968.22,0.47,0.49216,0.00034,15.21446]
[1777028522016,30.67,77959.35,0.47,0.48914,0.00034,15.21002]
[1777028523565,30.68,77958.64,0.47,0.4889,0.00034,15.20963]
[1777028523897,30.68,77958.64,0.47,0.4889,0.00034,15.20963]
[1777028524030,30.68,77959.24,0.47,0.4891,0.00034,15.20996]
[1777028525081,30.68,77949.83,0.47,0.48589,0.00034,15.2043]
[1777028525522,30.68,77949.83,0.47,0.48589,0.00034,15.2043]
[1777028526044,30.68,77949.83,0.47,0.4859,0.00034,15.2043]
[1777028527531,30.68,77948.84,0.47,0.48556,0.00034,15.20365]
[1777028528058,30.68,77948.84,0.47,0.48556,0.00034,15.20365]
[1777028529065,30.69,77943.97,0.47,0.4839,0.00034,15.20028]
[1777028529633,30.69,77943.97,0.47,0.4839,0.00034,15.20028]
[1777028530075,30.69,77933.87,0.47,0.48047,0.00034,15.19245]
[1777028530931,30.69,77933.87,0.47,0.48047,0.00034,15.19245]
[1777028531080,30.69,77933.64,0.47,0.48039,0.00034,15.19227]
[1777028533756,30.7,77931.23,0.47,0.47957,0.00034,15.19024]
[1777028533821,30.7,77931.23,0.47,0.47957,0.00034,15.19024]
[1777028534095,30.7,77931.23,0.47,0.47957,0.00034,15.19024]
[1777028533979,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534410,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534683,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534835,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534936,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534968,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028534995,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028535025,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028535060,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028535089,30.7,77932.16,0.47,0.47989,0.00034,15.19104]
[1777028535012,30.71,77951.8,0.47,0.48658,0.00034,15.20559]
[1777028535126,30.71,77963.58,0.47,0.49059,0.00034,15.21226]
[1777028536114,30.71,77963.58,0.47,0.4906,0.00034,15.21226]
[1777028537384,30.71,77963.58,0.47,0.4906,0.00034,15.21226]
[1777028537479,30.71,77964.65,0.47,0.49096,0.00034,15.21279]
[1777028543372,30.72,77962.13,0.47,0.49011,0.00034,15.21153]
[1777028543988,30.73,77959.94,0.47,0.48937,0.00034,15.21038]
[1777028547902,30.74,77959.24,0.47,0.48913,0.00034,15.21]
[1777028547909,30.74,77959.24,0.47,0.48913,0.00034,15.21]
[1777028548011,30.74,77961.06,0.47,0.48976,0.00034,15.21098]
[1777028553105,30.75,77961.27,0.47,0.48983,0.00034,15.20504]
[1777028556121,30.76,77956.84,0.47,0.48833,0.00034,15.20261]
[1777028561171,30.78,77957.46,0.47,0.48854,0.00034,15.20298]
[1777028566171,30.8,77956.49,0.47,0.48823,0.00034,15.20243]
[1777028570151,30.81,77952.86,0.47,0.487,0.00034,15.20027]
[1777028573085,30.82,77949.4,0.47,0.48583,0.00034,15.19808]
[1777028574193,30.82,77948.06,0.47,0.48538,0.00034,15.1972]
[1777028574387,30.82,77948.06,0.47,0.48538,0.00034,15.1972]
[1777028579421,30.84,77949.38,0.47,0.48584,0.00034,15.19809]
[1777028584457,30.86,77949.11,0.47,0.48576,0.00034,15.19793]
[1777028587477,30.93,77945.36,0.47,0.48454,0.00034,15.19547]
[1777028592514,31.07,77945.54,0.47,0.4847,0.00034,15.19573]
[1777028592576,31.1,77949.29,0.47,0.48598,0.00034,15.19826]
[1777028596541,31.11,77945.7,0.47,0.48478,0.00034,15.19588]
[1777028597401,31.11,77945.7,0.47,0.48478,0.00034,15.19588]
[1777028597420,31.11,77945.7,0.47,0.48478,0.00034,15.19588]
[1777028597553,31.15,77944.07,0.47,0.48425,0.00034,15.19479]
[1777028602582,31.19,77945.26,0.47,0.48469,0.00034,15.19566]
[1777028607617,31.21,77949.54,0.47,0.48613,0.00034,15.19851]
[1777028612652,31.22,77952.44,0.47,0.4871,0.00034,15.19427]
[1777028617688,31.24,77952.59,0.47,0.48717,0.00033,15.19438]
[1777028623729,31.4,77954.01,0.47,0.48774,0.00033,15.19534]
[1777028631784,31.55,77951.57,0.47,0.48701,0.00033,15.19399]
[1777028635816,31.56,77948.01,0.47,0.48584,0.00033,15.19177]
[1777028640849,31.57,77945.43,0.47,0.48499,0.00033,15.19009]
[1777028645883,31.57,77945.28,0.47,0.48494,0.00033,15.18999]
[1777028650918,31.57,77945.78,0.47,0.48511,0.00033,15.19033]
[1777028652257,31.57,77945.75,0.47,0.4851,0.00033,15.19031]
[1777028652272,31.57,77945.75,0.47,0.4851,0.00033,15.19031]
[1777028652932,31.57,77946.04,0.47,0.48519,0.00033,15.1905]
[1777028657967,31.57,77943.79,0.47,0.48444,0.00033,15.18897]
[1777028664010,31.56,77942.94,0.47,0.48416,0.00033,15.18838]
[1777028669709,31.56,77943.48,0.47,0.48433,0.00033,15.18875]
[1777028675087,31.54,77941.56,0.47,0.48368,0.00033,15.18133]
[1777028680128,31.54,77940.61,0.47,0.48336,0.00033,15.18064]
[1777028685159,31.53,77939.06,0.47,0.48284,0.00033,15.1795]
[1777028689893,31.53,77938.47,0.47,0.48264,0.00033,15.17906]
[1777028689902,31.53,77938.47,0.47,0.48264,0.00033,15.17906]
[1777028689952,31.53,77938.47,0.47,0.48264,0.00033,15.17906]
[1777028690026,31.53,77938.47,0.47,0.48264,0.00033,15.17906]
[1777028690073,31.53,77938.47,0.47,0.48264,0.00033,15.17906]
[1777028690193,31.53,77939.05,0.47,0.48283,0.00033,15.17949]
[1777028690312,31.53,77939.05,0.47,0.48283,0.00033,15.17949]
[1777028690363,31.53,77939.05,0.47,0.48283,0.00033,15.17949]
[1777028690407,31.53,77939.05,0.47,0.48283,0.00033,15.17949]
[1777028691200,31.52,77941.43,0.47,0.48362,0.00033,15.18121]
[1777028692178,31.52,77941.43,0.47,0.48362,0.00033,15.18121]
[1777028692253,31.52,77938.78,0.47,0.48274,0.00033,15.17928]
[1777028692314,31.52,77938.78,0.47,0.48274,0.00033,15.17928]
[1777028693014,31.52,77938.78,0.47,0.48274,0.00033,15.17928]
[1777028693276,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028693476,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028693565,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028693826,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028694103,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028694238,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028694478,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028694640,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028695072,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028695341,31.52,78007.25,0.47,0.50548,0.00033,15.20541]
[1777028695415,31.52,78001.97,0.47,0.50373,0.00033,15.20516]
[1777028695571,31.52,78001.97,0.47,0.50373,0.00033,15.20516]
[1777028695996,31.52,78001.97,0.47,0.50373,0.00033,15.20516]
[1777028696146,31.52,78001.97,0.47,0.50373,0.00033,15.20516]
[1777028696262,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028696432,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028696568,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028696955,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028697268,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028697342,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028697512,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028697605,31.52,77963.65,0.47,0.491,0.00033,15.19448]
[1777028698264,31.51,77975.92,0.47,0.49507,0.00033,15.19958]
[1777028698446,31.51,77975.92,0.47,0.49507,0.00033,15.19958]
[1777028699271,31.51,77988.04,0.47,0.4991,0.00033,15.20306]
[1777028700278,31.51,77982.78,0.47,0.49735,0.00033,15.20174]
[1777028700666,31.51,77982.78,0.47,0.49735,0.00033,15.20174]
[1777028700971,31.51,77982.78,0.47,0.49735,0.00033,15.20174]
[1777028701000,31.51,77982.78,0.47,0.49735,0.00033,15.20174]
[1777028701370,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028701594,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028701743,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028701900,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028702005,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028702166,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028702241,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028702513,31.51,77970.69,0.47,0.49333,0.00033,15.1976]
[1777028702489,31.51,78002.27,0.47,0.50382,0.00033,15.20518]
[1777028702626,31.51,78002.27,0.47,0.50382,0.00033,15.20518]
[1777028703032,31.51,78002.27,0.47,0.50382,0.00033,15.20518]
[1777028703414,31.51,78002.27,0.47,0.50382,0.00033,15.20518]
[1777028703475,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028703564,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028703740,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028703849,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028704097,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028704310,31.5,78014.97,0.47,0.50804,0.00033,15.20526]
[1777028704393,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028704983,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028705321,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028705710,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028705832,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028706136,31.5,78016.6,0.47,0.50858,0.00033,15.20515]
[1777028706328,31.5,78010.35,0.47,0.50651,0.00033,15.20543]
[1777028708518,31.5,78012.29,0.47,0.50715,0.00033,15.20539]
[1777028708509,31.5,78054.58,0.47,0.52119,0.00033,15.19461]
[1777028708858,31.5,78054.58,0.47,0.52119,0.00033,15.19461]
[1777028709237,31.5,78054.58,0.47,0.52119,0.00033,15.19461]
[1777028709369,31.5,78054.58,0.47,0.52119,0.00033,15.1946]
[1777028709624,31.5,78054.58,0.47,0.52119,0.00033,15.1946]
[1777028709841,31.5,78054.58,0.47,0.52119,0.00033,15.1946]
[1777028709925,31.5,78054.58,0.47,0.52119,0.00033,15.1946]
[1777028710123,31.5,78054.58,0.47,0.52119,0.00033,15.1946]
[1777028710372,31.49,78108.8,0.47,0.53914,0.00033,15.1533]
[1777028711333,31.49,78108.8,0.47,0.53914,0.00033,15.1533]
[1777028711374,31.51,78114.03,0.47,0.54085,0.00033,15.14775]
[1777028712466,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028712616,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028712641,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028712727,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028712865,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028712954,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028713025,31.51,78122.1,0.47,0.54351,0.00033,15.13855]
[1777028713527,31.52,78116.83,0.47,0.54176,0.00033,15.1447]
[1777028713617,31.52,78116.83,0.47,0.54176,0.00033,15.1447]
[1777028714234,31.52,78116.83,0.47,0.54176,0.00033,15.1447]
[1777028714285,31.52,78116.83,0.47,0.54176,0.00033,15.1447]
[1777028714292,31.52,78116.83,0.47,0.54176,0.00033,15.1447]
[1777028714403,31.52,78110.52,0.47,0.53968,0.00033,15.1516]
[1777028714681,31.52,78110.52,0.47,0.53968,0.00033,15.1516]
[1777028714879,31.52,78110.52,0.47,0.53968,0.00033,15.1516]
[1777028714973,31.52,78110.52,0.47,0.53968,0.00033,15.1516]
[1777028715169,31.52,78110.52,0.47,0.53968,0.00033,15.1516]
[1777028715409,31.52,78116.06,0.47,0.54151,0.00033,15.14557]
[1777028716409,31.52,78126.14,0.47,0.54483,0.00033,15.13378]
[1777028716564,31.52,78126.14,0.47,0.54483,0.00033,15.13378]
[1777028716618,31.52,78126.14,0.47,0.54483,0.00033,15.13378]
[1777028716640,31.52,78126.14,0.47,0.54483,0.00033,15.13378]
[1777028717417,31.54,78122.58,0.47,0.54364,0.00033,15.13814]
[1777028717996,31.54,78122.58,0.47,0.54364,0.00033,15.13814]
[1777028718109,31.54,78122.58,0.47,0.54364,0.00033,15.13814]
[1777028718184,31.54,78122.58,0.47,0.54364,0.00033,15.13814]
[1777028718423,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718585,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718598,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718687,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718691,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718727,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718793,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718796,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718849,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718857,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028718923,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028719174,31.55,78112.14,0.47,0.54018,0.00033,15.14999]
[1777028719498,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028719854,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028719866,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028719943,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028720054,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028720516,31.55,78104.46,0.47,0.53765,0.00033,15.15795]
[1777028720445,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720531,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720605,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720690,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720698,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720759,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720861,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028720891,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028721054,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028721151,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028721234,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028721265,31.55,78103.89,0.47,0.53746,0.00033,15.15851]
[1777028721454,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028721632,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028721763,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028721900,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722087,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722183,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722233,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722332,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722471,31.55,78119.96,0.47,0.54276,0.00033,15.14128]
[1777028722524,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028722642,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028722715,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028722737,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028722805,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028722907,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723414,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723437,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723455,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723462,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723501,31.55,78150.93,0.47,0.55294,0.00033,15.10054]
[1777028723480,31.56,78164.06,0.47,0.55724,0.00033,15.08031]
[1777028724584,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028724631,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028724991,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028725393,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028725395,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028725524,31.55,78164.06,0.47,0.55724,0.00033,15.0803]
[1777028725498,31.57,78201.62,0.47,0.56948,0.00033,15.01295]
[1777028726309,31.57,78201.62,0.47,0.56948,0.00033,15.01295]
[1777028726536,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028726755,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028726773,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028726981,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727271,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727414,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727465,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727548,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727558,31.57,78192.98,0.47,0.56667,0.00033,15.02971]
[1777028727525,31.57,78228.92,0.47,0.57835,0.00032,14.95497]
[1777028728441,31.57,78228.92,0.47,0.57835,0.00032,14.95497]
[1777028728527,31.58,78227.47,0.47,0.57786,0.00032,14.95845]
[1777028728993,31.58,78227.47,0.47,0.57786,0.00032,14.95845]
[1777028729102,31.58,78227.47,0.47,0.57786,0.00032,14.95845]
[1777028729512,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028729651,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028729789,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028730134,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028730181,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028730287,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028730514,31.59,78227.94,0.47,0.57798,0.00032,14.9576]
[1777028730589,31.59,78209.36,0.47,0.57195,0.00033,14.99761]
[1777028731531,31.64,78207.06,0.47,0.57113,0.00032,14.99682]
[1777028732538,31.68,78230.75,0.47,0.57872,0.00032,14.94662]
[1777028733289,31.68,78230.75,0.47,0.57872,0.00032,14.94662]
[1777028733580,31.68,78230.75,0.47,0.57872,0.00032,14.94662]
[1777028733660,31.72,78208.19,0.47,0.57135,0.00032,14.99556]
[1777028734002,31.72,78208.19,0.47,0.57135,0.00032,14.99556]
[1777028734003,31.72,78208.19,0.47,0.57135,0.00032,14.99556]
[1777028734062,31.72,78208.19,0.47,0.57135,0.00032,14.99556]
[1777028734551,31.73,78208.19,0.47,0.57132,0.00032,14.99573]
[1777028735557,31.75,78213.81,0.47,0.57311,0.00032,14.98441]
[1777028735871,31.75,78213.81,0.47,0.57311,0.00032,14.98441]
[1777028736116,31.75,78213.81,0.47,0.57311,0.00032,14.98441]
[1777028736562,31.76,78214.34,0.47,0.57325,0.00032,14.98354]
[1777028737569,31.79,78206.75,0.47,0.57074,0.00032,14.99945]
[1777028738576,31.81,78198.21,0.47,0.56794,0.00032,15.01653]
[1777028739584,31.82,78206.62,0.47,0.57063,0.00032,15.00016]
[1777028740590,31.84,78207.84,0.47,0.57099,0.00032,14.99792]
[1777028742659,31.87,78187.0,0.47,0.56419,0.00032,15.03819]
[1777028743613,31.89,78186.95,0.47,0.56414,0.00032,15.03849]
[1777028744040,31.89,78186.95,0.47,0.56414,0.00032,15.03849]
[1777028744618,31.89,78182.11,0.47,0.56257,0.00032,15.04711]
[1777028745670,31.89,78168.54,0.47,0.55817,0.00032,15.06999]
[1777028746128,31.89,78168.54,0.47,0.55817,0.00032,15.06999]
[1777028746287,31.89,78168.54,0.47,0.55817,0.00032,15.06999]
[1777028746641,31.9,78168.54,0.47,0.55817,0.00032,15.07003]
[1777028747638,31.9,78159.54,0.47,0.55524,0.00032,15.08421]
[1777028747930,31.9,78159.54,0.47,0.55524,0.00032,15.08421]
[1777028748741,31.9,78145.19,0.47,0.55058,0.00032,15.1051]
[1777028749722,31.9,78135.61,0.47,0.54747,0.00033,15.11789]
[1777028749812,31.9,78135.61,0.47,0.54747,0.00033,15.11789]
[1777028749941,31.9,78135.61,0.47,0.54747,0.00033,15.11789]
[1777028750687,31.9,78135.61,0.47,0.54747,0.00033,15.11789]
[1777028750739,31.91,78116.9,0.47,0.54137,0.00033,15.14024]
[1777028752884,31.91,78098.86,0.47,0.53549,0.00033,15.1584]
[1777028753847,31.91,78090.81,0.47,0.53286,0.00033,15.16544]
[1777028754918,31.91,78092.77,0.47,0.53349,0.00033,15.16379]
[1777028755914,31.91,78092.77,0.47,0.53349,0.00033,15.16379]
[1777028756787,31.94,78095.36,0.47,0.53431,0.00033,15.16164]
[1777028760566,31.98,78095.34,0.47,0.53427,0.00033,15.16178]
[1777028760885,31.99,78089.73,0.47,0.53243,0.00033,15.16655]
[1777028761941,32.01,78080.94,0.47,0.52956,0.00033,15.17337]
[1777028762942,32.01,78075.66,0.47,0.52783,0.00033,15.17707]
[1777028764940,32.01,78075.34,0.47,0.52773,0.00033,15.17728]
[1777028764964,32.0,78073.72,0.47,0.52721,0.00033,15.17835]
[1777028765031,32.0,78073.72,0.47,0.52721,0.00033,15.17835]
[1777028765826,32.0,78068.19,0.47,0.5254,0.00033,15.18181]
[1777028768925,32.0,78068.96,0.47,0.52566,0.00033,15.18134]
[1777028769896,32.0,78078.3,0.47,0.5287,0.00033,15.17524]
[1777028770140,32.0,78078.3,0.47,0.5287,0.00033,15.17524]
[1777028770844,31.99,78079.1,0.47,0.52897,0.00033,15.17467]
[1777028772222,31.99,78081.72,0.47,0.52982,0.00033,15.17277]
[1777028772900,31.99,78089.61,0.47,0.53239,0.00033,15.16665]
[1777028773838,31.99,78089.61,0.47,0.53239,0.00033,15.16665]
[1777028773887,32.0,78090.17,0.47,0.53257,0.00033,15.16619]
[1777028777911,32.0,78097.51,0.47,0.53496,0.00033,15.15991]
[1777028782917,32.01,78095.02,0.47,0.53414,0.00033,15.16213]
[1777028783944,32.01,78098.15,0.47,0.53516,0.00033,15.15936]
[1777028788952,32.02,78098.18,0.47,0.53516,0.00033,15.15935]
[1777028789967,32.02,78094.3,0.47,0.5339,0.00033,15.16278]
[1777028790686,32.02,78094.3,0.47,0.5339,0.00033,15.16278]
[1777028790976,32.02,78089.44,0.47,0.53232,0.00033,15.16685]
[1777028791890,32.02,78080.9,0.47,0.52954,0.00033,15.16735]
[1777028792838,32.02,78081.6,0.47,0.52977,0.00033,15.16683]
[1777028793866,32.02,78087.18,0.47,0.53159,0.00033,15.16257]
[1777028794644,32.01,78092.37,0.47,0.53329,0.00033,15.15833]
[1777028795397,32.01,78092.37,0.47,0.53329,0.00033,15.15833]
[1777028795969,32.01,78094.88,0.47,0.5341,0.00033,15.15618]
[1777028796878,32.01,78102.14,0.47,0.53647,0.00033,15.1496]
[1777028798983,32.01,78104.9,0.47,0.53736,0.00033,15.14697]
[1777028800737,32.01,78104.23,0.47,0.53715,0.00033,15.14762]
[1777028800924,32.01,78105.22,0.47,0.53747,0.00033,15.14666]
[1777028805980,32.02,78104.55,0.47,0.53725,0.00033,15.14732]
[1777028807242,32.02,78100.24,0.47,0.53584,0.00033,15.1514]
[1777028807724,32.02,78100.24,0.47,0.53584,0.00033,15.1514]
[1777028807729,32.02,78100.24,0.47,0.53584,0.00033,15.1514]
[1777028807822,32.02,78100.24,0.47,0.53584,0.00033,15.1514]
[1777028807966,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808193,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808321,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808443,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808664,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808729,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808813,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808852,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808953,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808981,32.02,78099.41,0.47,0.53557,0.00033,15.15216]
[1777028808993,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809008,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809077,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809134,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809211,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809243,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809372,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809464,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809551,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809742,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809767,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809804,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809970,32.02,78110.91,0.47,0.53931,0.00033,15.14099]
[1777028809844,32.02,78132.16,0.47,0.54621,0.00032,15.11684]
[1777028810045,32.02,78132.16,0.47,0.54621,0.00032,15.11684]
[1777028810089,32.02,78132.16,0.47,0.54621,0.00032,15.11684]
[1777028810292,32.02,78136.54,0.47,0.54763,0.00032,15.1113]
[1777028812148,32.02,78134.73,0.47,0.54704,0.00032,15.11362]
[1777028812224,32.02,78134.73,0.47,0.54704,0.00032,15.11362]
[1777028812249,32.02,78133.5,0.47,0.54664,0.00032,15.11518]
[1777028815690,32.03,78131.37,0.47,0.54595,0.00032,15.11784]
[1777028815730,32.03,78131.37,0.47,0.54595,0.00032,15.11784]
[1777028815773,32.03,78130.36,0.47,0.54562,0.00032,15.11908]
[1777028816360,32.03,78130.36,0.47,0.54562,0.00032,15.11908]
[1777028816461,32.03,78129.17,0.47,0.54524,0.00032,15.12054]
[1777028818896,32.03,78123.63,0.47,0.54344,0.00032,15.12711]
[1777028820592,32.03,78128.6,0.47,0.54505,0.00032,15.12123]
[1777028822921,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028823274,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028823610,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028823673,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028823845,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028824008,32.03,78131.42,0.47,0.54596,0.00032,15.1178]
[1777028823936,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824333,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824516,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824572,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824636,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824672,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824695,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824736,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824787,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824942,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824995,32.03,78137.11,0.47,0.54781,0.00032,15.11061]
[1777028824958,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825152,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825207,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825350,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825416,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825575,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825953,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825979,32.03,78149.0,0.47,0.55166,0.00032,15.09455]
[1777028825671,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826186,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826201,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826404,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826780,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826801,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826894,32.03,78155.41,0.47,0.55373,0.00032,15.0853]
[1777028826950,32.03,78155.77,0.47,0.55385,0.00032,15.08477]
[1777028827101,32.03,78155.77,0.47,0.55385,0.00032,15.08477]
[1777028828236,32.03,78165.93,0.47,0.55713,0.00032,15.06923]
[1777028829248,32.03,78170.94,0.47,0.55875,0.00032,15.0612]
[1777028830236,32.03,78170.94,0.47,0.55875,0.00032,15.0612]
[1777028830283,32.03,78164.99,0.47,0.55683,0.00032,15.07072]
[1777028832882,32.03,78162.06,0.47,0.55588,0.00032,15.07527]
[1777028834822,32.03,78152.99,0.47,0.55295,0.00032,15.08885]
[1777028836738,32.04,78142.97,0.47,0.5497,0.00032,15.10291]
[1777028837171,32.04,78142.97,0.47,0.5497,0.00032,15.10291]
[1777028838033,32.04,78139.23,0.47,0.54848,0.00032,15.1079]
[1777028839074,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028839238,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028839304,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028839531,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028839853,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028839883,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028840009,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028840037,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028840050,32.04,78139.18,0.47,0.54847,0.00032,15.10797]
[1777028840014,32.04,78169.92,0.47,0.5584,0.00032,15.06295]
[1777028840308,32.04,78169.92,0.47,0.5584,0.00032,15.06295]
[1777028840866,32.04,78169.92,0.47,0.5584,0.00032,15.06295]
[1777028840968,32.04,78196.46,0.47,0.56695,0.00032,15.01656]
[1777028841167,32.04,78196.46,0.47,0.56695,0.00032,15.01656]
[1777028841251,32.04,78196.46,0.47,0.56695,0.00032,15.01656]
[1777028841441,32.04,78196.46,0.47,0.56695,0.00032,15.01656]
[1777028841597,32.04,78196.46,0.47,0.56695,0.00032,15.01656]
[1777028842065,32.04,78212.99,0.47,0.57226,0.00032,14.98418]
[1777028842334,32.04,78212.99,0.47,0.57226,0.00032,14.98418]
[1777028842638,32.05,78203.8,0.47,0.56929,0.00032,15.00266]
[1777028843510,32.05,78203.8,0.47,0.56929,0.00032,15.00266]
[1777028843606,32.05,78202.02,0.47,0.56872,0.00032,15.00613]
[1777028845083,32.05,78202.02,0.47,0.56871,0.00032,15.00614]
[1777028845372,32.05,78199.47,0.47,0.56789,0.00032,15.01105]
[1777028846193,32.05,78199.47,0.47,0.56789,0.00032,15.01105]
[1777028846562,32.05,78199.47,0.47,0.56789,0.00032,15.01105]
[1777028846779,32.06,78212.57,0.47,0.5721,0.00032,14.98526]
[1777028848055,32.06,78212.57,0.47,0.5721,0.00032,14.98526]
[1777028848131,32.06,78212.57,0.47,0.5721,0.00032,14.98526]
[1777028848384,32.06,78212.57,0.47,0.5721,0.00032,14.98526]
[1777028848448,32.06,78239.62,0.47,0.58074,0.00032,14.92678]
[1777028849407,32.06,78239.4,0.47,0.58067,0.00032,14.92733]
[1777028850405,32.06,78239.4,0.47,0.58067,0.00032,14.92733]
[1777028850655,32.06,78239.4,0.47,0.58067,0.00032,14.92733]
[1777028850972,32.06,78239.4,0.47,0.58067,0.00032,14.92733]
[1777028851032,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851145,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851315,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851517,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851621,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851842,32.06,78237.9,0.47,0.58021,0.00032,14.9246]
[1777028851960,32.06,78226.98,0.47,0.57672,0.00032,14.94894]
[1777028853437,32.07,78237.19,0.47,0.57998,0.00032,14.9263]
[1777028854446,32.07,78235.95,0.47,0.57957,0.00032,14.92918]
[1777028857613,32.08,78236.84,0.47,0.57984,0.00032,14.92724]
[1777028857713,32.1,78244.84,0.47,0.58234,0.00032,14.90926]
[1777028858491,32.1,78244.84,0.47,0.58234,0.00032,14.90926]
[1777028858901,32.1,78244.84,0.47,0.58234,0.00032,14.90926]
[1777028858934,32.12,78251.84,0.47,0.58451,0.00032,14.89314]
[1777028859553,32.12,78251.84,0.47,0.58451,0.00032,14.89314]
[1777028859710,32.12,78251.84,0.47,0.58451,0.00032,14.89314]
[1777028860089,32.12,78272.01,0.47,0.59091,0.00032,14.84279]
[1777028860513,32.12,78272.01,0.47,0.59091,0.00032,14.84279]
[1777028860812,32.12,78272.01,0.47,0.59091,0.00032,14.84279]
[1777028860850,32.12,78289.67,0.47,0.59649,0.00032,14.79558]
[1777028862501,32.18,78304.45,0.47,0.60099,0.00031,14.75541]
[1777028864516,32.2,78287.97,0.47,0.59575,0.00031,14.80213]
[1777028865653,32.2,78287.97,0.47,0.59575,0.00031,14.80213]
[1777028865765,32.2,78287.97,0.47,0.59575,0.00031,14.80213]
[1777028865860,32.2,78287.97,0.47,0.59575,0.00031,14.80213]
[1777028865872,32.21,78312.25,0.47,0.60335,0.00031,14.73347]
[1777028866256,32.21,78312.25,0.47,0.60335,0.00031,14.73347]
[1777028866529,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028867568,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028867637,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028867767,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028868057,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028868071,32.22,78312.25,0.47,0.6033,0.00031,14.73393]
[1777028867856,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868177,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868218,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868243,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868345,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868358,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868375,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868502,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868512,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868830,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868861,32.24,78309.93,0.47,0.60251,0.00031,14.74138]
[1777028868932,32.26,78302.7,0.47,0.60021,0.00031,14.76259]
[1777028869641,32.26,78302.7,0.47,0.60021,0.00031,14.76259]
[1777028869655,32.27,78297.42,0.47,0.59852,0.00031,14.77793]
[1777028871563,32.29,78297.42,0.47,0.59848,0.00031,14.7783]
[1777028871847,32.3,78297.98,0.47,0.5986,0.00031,14.77725]
[1777028872805,32.32,78301.66,0.47,0.5997,0.00031,14.76733]
[1777028874033,32.32,78301.66,0.47,0.5997,0.00031,14.76733]
[1777028874586,32.35,78291.32,0.47,0.59638,0.00031,14.79688]
[1777028875189,32.35,78291.32,0.47,0.59638,0.00031,14.79688]
[1777028875259,32.35,78291.32,0.47,0.59638,0.00031,14.79688]
[1777028875592,32.37,78289.88,0.47,0.59589,0.00031,14.80117]
[1777028876599,32.38,78269.52,0.47,0.58947,0.00031,14.85486]
[1777028877606,32.41,78248.09,0.47,0.58264,0.00032,14.90751]
[1777028878648,32.41,78248.09,0.47,0.58264,0.00032,14.90751]
[1777028878665,32.42,78245.82,0.47,0.58192,0.00032,14.9128]
[1777028879163,32.42,78245.82,0.47,0.58192,0.00032,14.9128]
[1777028879265,32.42,78245.82,0.47,0.58192,0.00032,14.9128]
[1777028880004,32.42,78238.03,0.47,0.57945,0.00032,14.93048]
[1777028881637,32.42,78241.35,0.47,0.58049,0.00032,14.92311]
[1777028883071,32.42,78241.35,0.47,0.58049,0.00032,14.92311]
[1777028883089,32.42,78241.35,0.47,0.58049,0.00032,14.92311]
[1777028882909,32.42,78259.62,0.47,0.58624,0.00031,14.88035]
[1777028883658,32.43,78259.62,0.47,0.58624,0.00031,14.8804]
[1777028884485,32.43,78259.62,0.47,0.58624,0.00031,14.8804]
[1777028884874,32.43,78259.62,0.47,0.58624,0.00031,14.8804]
[1777028885020,32.43,78259.62,0.47,0.58624,0.00031,14.8804]
[1777028885111,32.43,78268.1,0.47,0.58889,0.00031,14.85959]
[1777028886962,32.43,78268.1,0.47,0.58889,0.00031,14.85959]
[1777028887048,32.44,78268.18,0.47,0.5889,0.00031,14.85951]
[1777028888685,32.44,78272.52,0.47,0.59025,0.00031,14.84862]
[1777028889238,32.44,78272.52,0.47,0.59025,0.00031,14.84862]
[1777028889692,32.44,78274.66,0.47,0.59092,0.00031,14.84322]
[1777028890699,32.45,78278.81,0.47,0.59221,0.00031,14.83256]
[1777028891829,32.45,78278.81,0.47,0.59221,0.00031,14.83256]
[1777028892082,32.45,78261.62,0.47,0.58681,0.00031,14.87596]
[1777028892921,32.45,78261.62,0.47,0.58681,0.00031,14.87596]
[1777028893032,32.45,78261.62,0.47,0.58681,0.00031,14.87596]
[1777028893023,32.45,78240.82,0.47,0.58025,0.00032,14.92485]
[1777028893727,32.45,78240.82,0.47,0.58025,0.00032,14.92485]
[1777028894198,32.45,78240.82,0.47,0.58025,0.00032,14.92485]
[1777028894468,32.45,78240.82,0.47,0.58025,0.00032,14.92485]
[1777028894732,32.46,78233.49,0.47,0.57794,0.00032,14.94111]
[1777028895745,32.46,78237.53,0.47,0.57921,0.00032,14.93226]
[1777028898778,32.46,78238.28,0.47,0.57944,0.00032,14.93066]
[1777028898836,32.46,78242.93,0.47,0.5809,0.00032,14.92025]
[1777028902057,32.47,78229.75,0.47,0.57672,0.00032,14.94946]
[1777028903803,32.47,78238.32,0.47,0.57942,0.00032,14.93078]
[1777028905028,32.48,78242.19,0.47,0.58063,0.00032,14.92218]
[1777028906818,32.48,78230.25,0.47,0.57686,0.00032,14.94851]
[1777028907701,32.48,78230.25,0.47,0.57686,0.00032,14.94851]
[1777028908094,32.48,78223.39,0.47,0.57469,0.00032,14.96306]
[1777028911094,32.49,78214.4,0.47,0.57186,0.00032,14.97528]
[1777028911837,32.49,78214.4,0.47,0.57186,0.00032,14.97528]
[1777028911918,32.49,78211.9,0.47,0.57107,0.00032,14.98024]
[1777028914104,32.49,78211.9,0.47,0.57107,0.00032,14.98025]
[1777028914875,32.49,78212.64,0.47,0.5713,0.00032,14.97882]
[1777028915569,32.49,78212.64,0.47,0.5713,0.00032,14.97882]
[1777028915684,32.49,78212.64,0.47,0.5713,0.00032,14.97882]
[1777028915887,32.49,78211.32,0.47,0.57088,0.00032,14.98144]
[1777028916889,32.49,78215.14,0.47,0.57208,0.00032,14.97388]
[1777028917896,32.49,78212.4,0.47,0.57121,0.00032,14.97935]
[1777028918339,32.49,78212.4,0.47,0.57121,0.00032,14.97935]
[1777028918905,32.5,78213.24,0.47,0.57148,0.00032,14.9777]
[1777028919652,32.5,78213.24,0.47,0.57148,0.00032,14.9777]
[1777028919698,32.5,78213.24,0.47,0.57148,0.00032,14.9777]
[1777028919912,32.5,78215.46,0.47,0.57218,0.00032,14.97329]
[1777028920988,32.5,78215.46,0.47,0.57218,0.00032,14.97329]
[1777028921083,32.5,78226.56,0.47,0.57568,0.00032,14.95049]
[1777028922933,32.5,78222.98,0.47,0.57455,0.00032,14.958]
[1777028923903,32.5,78222.98,0.47,0.57455,0.00032,14.958]
[1777028924023,32.5,78211.55,0.47,0.57093,0.00032,14.98113]
[1777028925956,32.5,78207.55,0.47,0.56966,0.00032,14.98895]
[1777028927916,32.5,78207.52,0.47,0.56965,0.00032,14.98901]
[1777028927970,32.5,78199.76,0.47,0.56719,0.00032,15.0037]
[1777028928978,32.51,78196.66,0.47,0.5662,0.00032,15.00943]
[1777028931977,32.51,78194.13,0.47,0.5654,0.00032,15.01402]
[1777028932075,32.51,78191.2,0.47,0.56447,0.00032,15.01927]
[1777028934044,32.51,78191.2,0.47,0.56447,0.00032,15.01927]
[1777028934131,32.51,78191.2,0.47,0.56447,0.00032,15.01927]
[1777028934130,32.51,78181.02,0.47,0.56123,0.00032,15.03684]
[1777028937036,32.51,78179.39,0.47,0.56071,0.00032,15.03958]
[1777028941083,32.52,78170.3,0.47,0.55781,0.00032,15.05431]
[1777028943082,32.52,78165.02,0.47,0.55613,0.00032,15.06248]
[1777028944088,32.52,78172.53,0.47,0.55852,0.00032,15.05078]
[1777028945107,32.52,78181.56,0.47,0.56139,0.00032,15.036]
[1777028946105,32.52,78185.13,0.47,0.56253,0.00032,15.02993]
[1777028946221,32.52,78185.13,0.47,0.56253,0.00032,15.02993]
[1777028947108,32.52,78185.13,0.47,0.56253,0.00032,15.02993]
[1777028951559,32.51,78184.89,0.47,0.56245,0.00032,15.03034]
[1777028952215,32.51,78184.89,0.47,0.56245,0.00032,15.03034]
[1777028952224,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028952570,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028952768,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028952842,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028953081,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028953115,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028953167,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028953194,32.51,78183.97,0.47,0.56216,0.00032,15.03191]
[1777028953214,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028953497,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028953824,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028953923,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028954034,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028954121,32.51,78228.09,0.47,0.57613,0.00032,14.94748]
[1777028954172,32.51,78228.09,0.47,0.57613,0.00032,14.94747]
[1777028955010,32.51,78228.09,0.47,0.57613,0.00032,14.94747]
[1777028955201,32.51,78228.05,0.47,0.57612,0.00032,14.94757]
[1777028956239,32.52,78236.53,0.47,0.57879,0.00032,14.92926]
[1777028958064,32.52,78236.53,0.47,0.57879,0.00032,14.92927]
[1777028958206,32.52,78242.6,0.47,0.5807,0.00031,14.91576]
[1777028958717,32.52,78242.6,0.47,0.5807,0.00031,14.91576]
[1777028959213,32.52,78243.4,0.47,0.58095,0.00031,14.91398]
[1777028962243,32.52,78237.73,0.47,0.57915,0.00032,14.92676]
[1777028963009,32.52,78237.73,0.47,0.57915,0.00032,14.92676]
[1777028963242,32.53,78233.92,0.47,0.57795,0.00032,14.93514]
[1777028963679,32.53,78233.92,0.47,0.57795,0.00032,14.93514]
[1777028964251,32.53,78230.96,0.47,0.57701,0.00032,14.94156]
[1777028965258,32.53,78220.09,0.47,0.57358,0.00032,14.96437]
[1777028966265,32.53,78218.15,0.47,0.57296,0.00032,14.96834]
[1777028967269,32.53,78214.37,0.47,0.57176,0.00032,14.97594]
[1777028968035,32.53,78214.37,0.47,0.57176,0.00032,14.97594]
[1777028968284,32.53,78212.17,0.47,0.57107,0.00032,14.98032]
[1777028969284,32.53,78206.62,0.47,0.56931,0.00032,14.99112]
[1777028971297,32.53,78204.31,0.47,0.5686,0.00032,14.98938]
[1777028972301,32.54,78200.3,0.47,0.56733,0.00032,14.99691]
[1777028974114,32.54,78203.28,0.47,0.56827,0.00032,14.99134]
[1777028977529,32.54,78205.89,0.47,0.56909,0.00032,14.98641]
[1777028977853,32.54,78205.89,0.47,0.56909,0.00032,14.98641]
[1777028978205,32.54,78205.89,0.47,0.56909,0.00032,14.98641]
[1777028978226,32.54,78205.89,0.47,0.56909,0.00032,14.98641]
[1777028978291,32.54,78196.17,0.47,0.56601,0.00032,15.00455]
[1777028978439,32.54,78196.17,0.47,0.56601,0.00032,15.00455]
[1777028978502,32.54,78174.77,0.47,0.55921,0.00032,15.04127]
[1777028980361,32.54,78174.93,0.47,0.55926,0.00032,15.04105]
[1777028981403,32.54,78174.93,0.47,0.55926,0.00032,15.04105]
[1777028981697,32.55,78172.82,0.47,0.55858,0.00032,15.04448]
[1777028987409,32.56,78172.07,0.47,0.55832,0.00032,15.04577]
[1777028989424,32.56,78168.93,0.47,0.55732,0.00032,15.05073]
[1777028992302,32.57,78168.53,0.47,0.55719,0.00032,15.05139]
[1777028991610,32.57,78162.98,0.47,0.55542,0.00032,15.05985]
[1777028992445,32.57,78162.98,0.47,0.55542,0.00032,15.05987]
[1777028997695,32.58,78161.25,0.47,0.55486,0.00032,15.0625]
[1777028997911,32.58,78161.25,0.47,0.55486,0.00032,15.0625]
[1777028998036,32.58,78161.25,0.47,0.55486,0.00032,15.0625]
[1777028998110,32.58,78160.36,0.47,0.55457,0.00032,15.06384]
[1777028998624,32.58,78160.36,0.47,0.55457,0.00032,15.06384]
[1777028998640,32.58,78160.36,0.47,0.55457,0.00032,15.06384]
[1777028998695,32.58,78141.22,0.47,0.54847,0.00032,15.09024]
[1777029000600,32.58,78141.22,0.47,0.54847,0.00032,15.09025]
[1777029000609,32.58,78142.79,0.47,0.54897,0.00032,15.08823]
[1777029002452,32.58,78142.79,0.47,0.54897,0.00032,15.08823]
[1777029003231,32.58,78157.08,0.47,0.55352,0.00032,15.06865]
[1777029006837,32.59,78150.7,0.47,0.55148,0.00032,15.07768]
[1777029008559,32.59,78150.37,0.47,0.55137,0.00032,15.07814]
[1777029013598,32.6,78150.33,0.47,0.55135,0.00032,15.07824]
[1777029019099,32.6,78150.77,0.47,0.55149,0.00032,15.07765]
[1777029019152,32.6,78154.76,0.47,0.55276,0.00032,15.07208]
[1777029022657,32.6,78160.95,0.47,0.55472,0.00032,15.06314]
[1777029025059,32.6,78162.78,0.47,0.5553,0.00032,15.06043]
[1777029025078,32.6,78162.78,0.47,0.5553,0.00032,15.06043]
[1777029025175,32.6,78162.78,0.47,0.5553,0.00032,15.06043]
[1777029025188,32.6,78162.78,0.47,0.5553,0.00032,15.06043]
[1777029025214,32.6,78160.92,0.47,0.55471,0.00032,15.0632]
[1777029025374,32.6,78160.92,0.47,0.55471,0.00032,15.0632]
[1777029027643,32.6,78159.33,0.47,0.5542,0.00032,15.06554]
[1777029027839,32.61,78160.74,0.47,0.55465,0.00032,15.06349]
[1777029030882,32.61,78158.73,0.47,0.55401,0.00032,15.06644]
[1777029031034,32.61,78158.73,0.47,0.55401,0.00032,15.06644]
[1777029031100,32.61,78158.73,0.47,0.55401,0.00032,15.06644]
[1777029031109,32.61,78158.73,0.47,0.55401,0.00032,15.06644]
[1777029031200,32.61,78158.73,0.47,0.55401,0.00032,15.06644]
[1777029031258,32.61,78160.95,0.47,0.55473,0.00032,15.05707]
[1777029031427,32.61,78160.95,0.47,0.55473,0.00032,15.05707]
[1777029031665,32.61,78160.95,0.47,0.55473,0.00032,15.05707]
[1777029031764,32.61,78176.91,0.47,0.5598,0.00032,15.0323]
[1777029032671,32.61,78176.91,0.47,0.5598,0.00032,15.0323]
[1777029033028,32.61,78176.38,0.47,0.55964,0.00032,15.03316]
[1777029035745,32.61,78172.21,0.47,0.55831,0.00032,15.03986]
[1777029036754,32.61,78169.23,0.47,0.55736,0.00032,15.04455]
[1777029037764,32.61,78165.73,0.47,0.55625,0.00032,15.04994]
[1777029039910,32.61,78164.4,0.47,0.55582,0.00032,15.05196]
[1777029040011,32.61,78161.62,0.47,0.55494,0.00032,15.05612]
[1777029040929,32.61,78161.62,0.47,0.55494,0.00032,15.05612]
[1777029040944,32.61,78161.62,0.47,0.55494,0.00032,15.05612]
[1777029041142,32.61,78158.91,0.47,0.55407,0.00032,15.06011]
[1777029043801,32.62,78172.08,0.47,0.55826,0.00032,15.04013]
[1777029048838,32.62,78170.28,0.47,0.55767,0.00032,15.04303]
[1777029050279,32.62,78170.28,0.47,0.55767,0.00032,15.04303]
[1777029050282,32.62,78170.28,0.47,0.55767,0.00032,15.04303]
[1777029050353,32.62,78170.28,0.47,0.55767,0.00032,15.04303]
[1777029050371,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050534,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050556,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050556,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050581,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050724,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029050859,32.63,78167.62,0.47,0.55683,0.00032,15.04717]
[1777029052299,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052429,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052531,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052652,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052681,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052901,32.63,78187.48,0.47,0.56312,0.00032,15.01476]
[1777029052972,32.63,78203.05,0.47,0.56805,0.00032,14.98672]
[1777029053476,32.63,78203.05,0.47,0.56805,0.00032,14.98672]
[1777029053513,32.63,78203.05,0.47,0.56805,0.00032,14.98672]
[1777029054120,32.63,78203.05,0.47,0.56805,0.00032,14.98672]
[1777029054178,32.63,78205.96,0.47,0.56897,0.00032,14.98124]
[1777029055141,32.63,78205.96,0.47,0.56897,0.00032,14.98124]
[1777029055243,32.63,78201.54,0.47,0.56757,0.00032,14.98956]
[1777029060923,32.63,78198.4,0.47,0.56657,0.00032,14.99538]
[1777029062936,32.63,78194.39,0.47,0.5653,0.00032,15.00265]
[1777029065333,32.63,78192.92,0.47,0.56484,0.00032,15.00528]
[1777029065344,32.63,78192.92,0.47,0.56484,0.00032,15.00528]
[1777029065956,32.63,78193.69,0.47,0.56508,0.00032,15.00391]
[1777029066966,32.63,78190.03,0.47,0.56392,0.00032,15.01038]
[1777029069418,32.63,78189.81,0.47,0.56385,0.00032,15.01077]
[1777029069430,32.63,78189.35,0.47,0.56371,0.00032,15.01157]
[1777029069726,32.63,78189.35,0.47,0.56371,0.00032,15.01157]
[1777029069994,32.63,78189.35,0.47,0.56371,0.00032,15.01157]
[1777029069996,32.63,78189.35,0.47,0.56371,0.00032,15.01157]
[1777029070013,32.63,78189.35,0.47,0.56371,0.00032,15.01157]
[1777029070206,32.63,78179.51,0.47,0.56059,0.00032,15.02827]
[1777029070465,32.63,78179.51,0.47,0.56059,0.00032,15.02827]
[1777029070991,32.63,78179.51,0.47,0.56059,0.00032,15.02829]
[1777029071460,32.63,78179.51,0.47,0.56059,0.00032,15.02829]
[1777029071999,32.64,78174.78,0.47,0.55908,0.00032,15.036]
[1777029073005,32.64,78168.75,0.47,0.55717,0.00032,15.0455]
[1777029076918,32.63,78168.72,0.47,0.55716,0.00032,15.04554]
[1777029076931,32.63,78168.72,0.47,0.55716,0.00032,15.04554]
[1777029077126,32.63,78166.86,0.47,0.55657,0.00032,15.0484]
[1777029079049,32.64,78161.57,0.47,0.55489,0.00032,15.05638]
[1777029079560,32.64,78161.57,0.47,0.55489,0.00032,15.05638]
[1777029079930,32.64,78161.57,0.47,0.55489,0.00032,15.05638]
[1777029080056,32.64,78161.06,0.47,0.55472,0.00032,15.05715]
[1777029080576,32.64,78161.06,0.47,0.55472,0.00032,15.05715]
[1777029081064,32.64,78160.03,0.47,0.55439,0.00032,15.05868]
[1777029082068,32.64,78156.37,0.47,0.55322,0.00032,15.06398]
[1777029083252,32.64,78156.37,0.47,0.55322,0.00032,15.06398]
[1777029083264,32.64,78156.37,0.47,0.55322,0.00032,15.06398]
[1777029083276,32.64,78156.37,0.47,0.55322,0.00032,15.06398]
[1777029083390,32.64,78152.22,0.47,0.5519,0.00032,15.06984]
[1777029084332,32.64,78152.22,0.47,0.5519,0.00032,15.06984]
[1777029084339,32.64,78152.22,0.47,0.5519,0.00032,15.06984]
[1777029084366,32.65,78146.02,0.47,0.54993,0.00032,15.07827]
[1777029086023,32.65,78146.02,0.47,0.54993,0.00032,15.07827]
[1777029086105,32.65,78144.32,0.47,0.54938,0.00032,15.08052]
[1777029087110,32.65,78149.02,0.47,0.55088,0.00032,15.07426]
[1777029090129,32.65,78145.84,0.47,0.54986,0.00032,15.07855]
[1777029091136,32.65,78149.23,0.47,0.55096,0.00032,15.06788]
[1777029096172,32.66,78151.89,0.47,0.55179,0.00032,15.06428]
[1777029097137,32.66,78151.89,0.47,0.55179,0.00032,15.06428]
[1777029097143,32.66,78151.89,0.47,0.55179,0.00032,15.06428]
[1777029097340,32.66,78151.89,0.47,0.55179,0.00032,15.06428]
[1777029097377,32.66,78156.3,0.47,0.55319,0.00032,15.05809]
[1777029098080,32.66,78156.3,0.47,0.55319,0.00032,15.05809]
[1777029098197,32.66,78156.3,0.47,0.55319,0.00032,15.05809]
[1777029098288,32.66,78156.3,0.47,0.55319,0.00032,15.05809]
[1777029098389,32.66,78165.46,0.47,0.5561,0.00032,15.04463]
[1777029099958,32.66,78165.46,0.47,0.5561,0.00032,15.04463]
[1777029100213,32.66,78165.46,0.47,0.5561,0.00032,15.04463]
[1777029100373,32.66,78165.46,0.47,0.5561,0.00032,15.04463]
[1777029100401,32.66,78165.46,0.47,0.5561,0.00032,15.04463]
[1777029100467,32.66,78181.08,0.47,0.56106,0.00032,15.01983]
[1777029100580,32.66,78181.08,0.47,0.56106,0.00032,15.01983]
[1777029100629,32.66,78181.08,0.47,0.56106,0.00032,15.01983]
[1777029100637,32.66,78181.08,0.47,0.56106,0.00032,15.01983]
[1777029101415,32.66,78199.53,0.47,0.5669,0.00032,14.98753]
[1777029102218,32.66,78199.53,0.47,0.5669,0.00032,14.98752]
[1777029103217,32.66,78199.53,0.47,0.5669,0.00032,14.98752]
[1777029103227,32.66,78199.53,0.47,0.5669,0.00032,14.98752]
[1777029103329,32.66,78199.53,0.47,0.5669,0.00032,14.98752]
[1777029103443,32.66,78199.53,0.47,0.5669,0.00032,14.98752]
[1777029103507,32.66,78204.35,0.47,0.56842,0.00032,14.97855]
[1777029103925,32.66,78204.35,0.47,0.56842,0.00032,14.97855]
[1777029104047,32.66,78204.35,0.47,0.56842,0.00032,14.97855]
[1777029104255,32.66,78204.35,0.47,0.56842,0.00032,14.97855]
[1777029104366,32.66,78222.25,0.47,0.57407,0.00031,14.94335]
[1777029106251,32.66,78225.95,0.47,0.57523,0.00031,14.9357]
[1777029106911,32.66,78225.95,0.47,0.57523,0.00031,14.9357]
[1777029107394,32.66,78225.95,0.47,0.57523,0.00031,14.9357]
[1777029107401,32.66,78225.95,0.47,0.57523,0.00031,14.9357]
[1777029107255,32.66,78224.36,0.47,0.57473,0.00031,14.93902]
[1777029107473,32.66,78224.36,0.47,0.57473,0.00031,14.93902]
[1777029107943,32.66,78224.36,0.47,0.57473,0.00031,14.93902]
[1777029108241,32.66,78224.36,0.47,0.57473,0.00031,14.93902]
[1777029108342,32.66,78219.51,0.47,0.5732,0.00032,14.94896]
[1777029110449,32.67,78211.78,0.47,0.57076,0.00032,14.96436]
[1777029110474,32.67,78211.78,0.47,0.57076,0.00032,14.96436]
[1777029110508,32.67,78211.78,0.47,0.57076,0.00032,14.96436]
[1777029110545,32.67,78211.78,0.47,0.57076,0.00032,14.96436]
[1777029111287,32.67,78211.78,0.47,0.57076,0.00032,14.96437]
[1777029112062,32.67,78211.78,0.47,0.57076,0.00032,14.96437]
[1777029112083,32.67,78211.78,0.47,0.57076,0.00032,14.96437]
[1777029112295,32.67,78190.65,0.47,0.56408,0.00032,15.00352]
[1777029112786,32.67,78190.65,0.47,0.56408,0.00032,15.00352]
[1777029112812,32.67,78190.65,0.47,0.56408,0.00032,15.00352]
[1777029113314,32.67,78184.49,0.47,0.56213,0.00032,15.01414]
[1777029114308,32.67,78184.49,0.47,0.56213,0.00032,15.01414]
[1777029116322,32.67,78181.21,0.47,0.56109,0.00032,15.01964]
[1777029117152,32.67,78181.21,0.47,0.56109,0.00032,15.01964]
[1777029117168,32.67,78181.21,0.47,0.56109,0.00032,15.01964]
[1777029117334,32.67,78180.4,0.47,0.56084,0.00032,15.02098]
[1777029119342,32.67,78173.28,0.47,0.55858,0.00032,15.03255]
[1777029120343,32.67,78173.28,0.47,0.55858,0.00032,15.03255]
[1777029120365,32.67,78173.28,0.47,0.55858,0.00032,15.03255]
[1777029120385,32.67,78166.08,0.47,0.55629,0.00032,15.04374]
[1777029121698,32.67,78166.08,0.47,0.55629,0.00032,15.04375]
[1777029122368,32.67,78160.39,0.47,0.55448,0.00032,15.05225]
[1777029123376,32.67,78167.19,0.47,0.55664,0.00032,15.04207]
[1777029123501,32.67,78167.19,0.47,0.55664,0.00032,15.04207]
[1777029124383,32.67,78168.43,0.47,0.55703,0.00032,15.04017]
[1777029127403,32.67,78172.36,0.47,0.55828,0.00032,15.03402]
[1777029129085,32.67,78173.07,0.47,0.55851,0.00032,15.03289]
[1777029129416,32.67,78183.43,0.47,0.56179,0.00032,15.01594]
[1777029130428,32.67,78185.63,0.47,0.56249,0.00032,15.01222]
[1777029132476,32.67,78185.12,0.47,0.56233,0.00032,15.01308]
[1777029132523,32.67,78185.12,0.47,0.56233,0.00032,15.01309]
[1777029133446,32.67,78191.3,0.47,0.56428,0.00032,15.00239]
[1777029134451,32.67,78199.29,0.47,0.56681,0.00032,14.98804]
[1777029135365,32.67,78199.29,0.47,0.56681,0.00032,14.98804]
[1777029135461,32.67,78199.15,0.47,0.56677,0.00032,14.9883]
[1777029136233,32.67,78199.15,0.47,0.56677,0.00032,14.9883]
[1777029136469,32.67,78199.63,0.47,0.56692,0.00032,14.98742]
[1777029138360,32.67,78199.1,0.47,0.56675,0.00032,14.98839]
[1777029138377,32.67,78199.1,0.47,0.56675,0.00032,14.98839]
[1777029138463,32.67,78199.1,0.47,0.56675,0.00032,14.98839]
[1777029138479,32.67,78198.26,0.47,0.56648,0.00032,14.98993]
[1777029139065,32.67,78198.26,0.47,0.56648,0.00032,14.98993]
[1777029139949,32.67,78198.47,0.47,0.56655,0.00032,14.98955]
[1777029140478,32.67,78198.47,0.47,0.56655,0.00032,14.98955]
[1777029140494,32.67,78185.74,0.47,0.56252,0.00032,15.01204]
[1777029141501,32.67,78186.82,0.47,0.56287,0.00032,15.01018]
[1777029142509,32.67,78192.46,0.47,0.56465,0.00032,15.00034]
[1777029143030,32.67,78192.46,0.47,0.56465,0.00032,15.00034]
[1777029143517,32.67,78191.83,0.47,0.56445,0.00032,15.00146]
[1777029145135,32.67,78197.52,0.47,0.56625,0.00032,14.99126]
[1777029146945,32.67,78197.95,0.47,0.56639,0.00032,14.99048]
[1777029146996,32.67,78197.95,0.47,0.56639,0.00032,14.99048]
[1777029147314,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148196,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148237,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148294,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148395,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148509,32.67,78215.4,0.47,0.5719,0.00032,14.95726]
[1777029148511,32.67,78220.94,0.47,0.57364,0.00031,14.94612]
[1777029149557,32.67,78226.27,0.47,0.57532,0.00031,14.93514]
[1777029150977,32.67,78226.27,0.47,0.57532,0.00031,14.93514]
[1777029151194,32.67,78226.27,0.47,0.57532,0.00031,14.93514]
[1777029151513,32.67,78234.34,0.47,0.57788,0.00031,14.91184]
[1777029151955,32.67,78243.93,0.47,0.58089,0.00031,14.89067]
[1777029153482,32.67,78247.22,0.47,0.58192,0.00031,14.88325]
[1777029153628,32.67,78247.22,0.47,0.58192,0.00031,14.88325]
[1777029153795,32.67,78247.22,0.47,0.58192,0.00031,14.88325]
[1777029154019,32.67,78247.22,0.47,0.58192,0.00031,14.88325]
[1777029154304,32.67,78247.95,0.47,0.58214,0.00031,14.88161]
[1777029157672,32.68,78248.07,0.47,0.58217,0.00031,14.88139]
[1777029157717,32.68,78248.36,0.47,0.58226,0.00031,14.88075]
[1777029159355,32.68,78234.51,0.47,0.57791,0.00031,14.91166]
[1777029160577,32.68,78234.51,0.47,0.57791,0.00031,14.91166]
[1777029160639,32.68,78228.7,0.47,0.57608,0.00031,14.92409]
[1777029163002,32.69,78218.16,0.47,0.57275,0.00032,14.94583]
[1777029164191,32.69,78218.16,0.47,0.57275,0.00032,14.94583]
[1777029164290,32.69,78218.16,0.47,0.57275,0.00032,14.94583]
[1777029164293,32.69,78214.41,0.47,0.57157,0.00032,14.95333]
[1777029165542,32.69,78214.41,0.47,0.57157,0.00032,14.95333]
[1777029165486,32.69,78206.78,0.47,0.56916,0.00032,14.96812]
[1777029166183,32.69,78206.78,0.47,0.56916,0.00032,14.96812]
[1777029166195,32.69,78193.49,0.47,0.56496,0.00032,14.99259]
[1777029166848,32.69,78188.67,0.47,0.56344,0.00032,15.00105]
[1777029167685,32.69,78188.67,0.47,0.56344,0.00032,15.00105]
[1777029168685,32.69,78188.67,0.47,0.56344,0.00032,15.00105]
[1777029168973,32.69,78185.86,0.47,0.56255,0.00032,15.00588]
[1777029170973,32.69,78185.86,0.47,0.56255,0.00032,15.00587]
[1777029171306,32.69,78185.13,0.47,0.56232,0.00032,15.00711]
[1777029172503,32.69,78200.88,0.47,0.5673,0.00032,14.97917]
[1777029172869,32.69,78200.88,0.47,0.5673,0.00032,14.97917]
[1777029173053,32.69,78197.43,0.47,0.56621,0.00032,14.98549]
[1777029173726,32.69,78197.43,0.47,0.56621,0.00032,14.98549]
[1777029176544,32.69,78197.0,0.47,0.56608,0.00032,14.98627]
[1777029176749,32.69,78196.65,0.47,0.56597,0.00032,14.9869]
[1777029178020,32.69,78196.65,0.47,0.56597,0.00032,14.9869]
[1777029178086,32.69,78190.86,0.47,0.56414,0.00032,14.99721]
[1777029180215,32.69,78190.86,0.47,0.56414,0.00032,14.99721]
[1777029180316,32.69,78186.78,0.47,0.56285,0.00032,15.00428]
[1777029186221,32.68,78185.99,0.47,0.5626,0.00032,15.0056]
[1777029192029,32.68,78186.37,0.47,0.56273,0.00032,15.00489]
[1777029194427,32.68,78184.43,0.47,0.56212,0.00032,15.00817]
[1777029194528,32.67,78174.37,0.47,0.55893,0.00032,15.02473]
[1777029199910,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201091,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201103,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201147,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201224,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201231,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201390,32.67,78172.56,0.47,0.55836,0.00032,15.0276]
[1777029201481,32.67,78178.2,0.47,0.56015,0.00032,15.01853]
[1777029202930,32.67,78167.26,0.47,0.55668,0.00032,15.03584]
[1777029203939,32.67,78166.94,0.47,0.55657,0.00032,15.03634]
[1777029206479,32.68,78167.62,0.47,0.55679,0.00032,15.03531]
[1777029206550,32.68,78176.99,0.47,0.55976,0.00032,15.02054]
[1777029208132,32.68,78176.99,0.47,0.55976,0.00032,15.02054]
[1777029208175,32.68,78176.99,0.47,0.55976,0.00032,15.02054]
[1777029208186,32.68,78179.22,0.47,0.56046,0.00032,15.01692]
[1777029209979,32.68,78173.26,0.47,0.55857,0.00032,15.02656]
[1777029210742,32.68,78173.26,0.47,0.55857,0.00032,15.02656]
[1777029211062,32.68,78173.26,0.47,0.55857,0.00032,15.02656]
[1777029211129,32.68,78173.26,0.47,0.55857,0.00032,15.02656]
[1777029211164,32.68,78173.53,0.47,0.55867,0.00032,15.02]
[1777029211810,32.68,78173.53,0.47,0.55867,0.00032,15.02]
[1777029211996,32.68,78173.53,0.47,0.55867,0.00032,15.02]
[1777029212295,32.68,78172.53,0.47,0.55835,0.00032,15.0216]
[1777029213538,32.69,78169.72,0.47,0.55746,0.00032,15.02601]
[1777029219050,32.69,78170.55,0.47,0.55772,0.00032,15.02476]
[1777029220053,32.69,78160.04,0.47,0.55438,0.00032,15.04065]
[1777029222070,32.69,78162.72,0.47,0.55523,0.00032,15.03671]
[1777029223072,32.69,78166.79,0.47,0.55652,0.00032,15.03058]
[1777029224080,32.69,78171.55,0.47,0.55803,0.00032,15.02322]
[1777029225862,32.69,78174.03,0.47,0.55882,0.00032,15.01929]
[1777029226139,32.69,78174.03,0.47,0.55882,0.00032,15.01929]
[1777029226240,32.69,78175.47,0.47,0.55927,0.00032,15.01699]
[1777029231372,32.69,78173.19,0.47,0.55855,0.00032,15.02063]
[1777029231469,32.69,78178.02,0.47,0.56008,0.00032,15.01286]
[1777029233143,32.69,78190.03,0.47,0.56389,0.00032,14.99257]
[1777029238615,32.69,78192.21,0.47,0.56458,0.00032,14.98873]
[1777029238805,32.69,78191.52,0.47,0.56436,0.00032,14.98995]
[1777029238824,32.69,78191.52,0.47,0.56436,0.00032,14.98995]
[1777029238889,32.69,78191.52,0.47,0.56436,0.00032,14.98995]
[1777029239185,32.69,78192.04,0.47,0.56452,0.00032,14.98903]
[1777029240195,32.69,78199.65,0.47,0.56693,0.00032,14.97532]
[1777029241198,32.69,78203.63,0.47,0.56819,0.00032,14.96794]
[1777029241673,32.69,78203.63,0.47,0.56819,0.00032,14.96794]
[1777029242206,32.69,78202.24,0.47,0.56775,0.00032,14.97053]
[1777029245020,32.69,78200.56,0.47,0.56722,0.00032,14.97364]
[1777029245264,32.69,78206.3,0.47,0.56903,0.00032,14.9629]
[1777029247557,32.69,78203.66,0.47,0.5682,0.00032,14.96789]
[1777029249071,32.69,78203.66,0.47,0.5682,0.00032,14.96789]
[1777029249254,32.69,78203.7,0.47,0.56821,0.00032,14.96782]
[1777029254436,32.69,78204.94,0.47,0.5686,0.00032,14.9655]
[1777029256572,32.69,78207.92,0.47,0.56954,0.00032,14.95986]
[1777029257242,32.69,78207.92,0.47,0.56954,0.00032,14.95986]
[1777029257343,32.69,78207.55,0.47,0.56942,0.00032,14.96057]
[1777029260333,32.7,78201.92,0.47,0.56764,0.00032,14.97119]
[1777029265367,32.7,78202.19,0.47,0.56772,0.00032,14.97071]
[1777029270401,32.7,78204.26,0.47,0.56837,0.00032,14.96686]
[1777029272648,32.7,78204.26,0.47,0.56839,0.00032,14.9607]
[1777029272840,32.7,78204.31,0.47,0.56841,0.00032,14.96061]
[1777029273422,32.7,78210.37,0.47,0.57032,0.00032,14.94905]
[1777029274429,32.7,78221.37,0.47,0.57379,0.00031,14.92718]
[1777029275436,32.7,78220.56,0.47,0.57353,0.00031,14.92884]
[1777029277992,32.7,78220.22,0.47,0.57342,0.00031,14.92956]
[1777029278457,32.7,78219.99,0.47,0.57335,0.00031,14.93004]
[1777029280974,32.71,78220.5,0.47,0.57351,0.00031,14.92902]
[1777029281478,32.71,78220.94,0.47,0.57364,0.00031,14.92813]
[1777029285506,32.71,78216.11,0.47,0.57212,0.00032,14.93789]
[1777029286528,32.71,78224.18,0.47,0.57466,0.00031,14.92154]
[1777029286910,32.71,78224.18,0.47,0.57466,0.00031,14.92154]
[1777029287522,32.71,78232.14,0.47,0.57716,0.00031,14.90482]
[1777029288528,32.71,78238.34,0.47,0.5791,0.00031,14.8914]
[1777029291257,32.71,78240.0,0.47,0.57962,0.00031,14.88779]
[1777029293561,32.72,78235.77,0.47,0.57828,0.00031,14.89713]
[1777029295577,32.72,78239.83,0.47,0.57955,0.00031,14.88828]
[1777029296401,32.72,78239.83,0.47,0.57955,0.00031,14.88828]
[1777029296583,32.72,78239.96,0.47,0.57959,0.00031,14.88802]
[1777029298467,32.72,78242.12,0.47,0.58026,0.00031,14.88325]
[1777029298598,32.73,78243.01,0.47,0.58054,0.00031,14.88129]
[1777029300611,32.73,78239.37,0.47,0.57939,0.00031,14.88941]
[1777029302625,32.73,78236.29,0.47,0.57842,0.00031,14.89619]
[1777029305004,32.73,78235.73,0.47,0.57824,0.00031,14.89742]
[1777029305648,32.73,78236.89,0.47,0.5786,0.00031,14.89494]
[1777029306283,32.73,78236.89,0.47,0.5786,0.00031,14.89494]
[1777029306653,32.73,78238.61,0.47,0.57914,0.00031,14.89119]
[1777029307660,32.74,78247.61,0.47,0.58196,0.00031,14.87108]
[1777029308038,32.74,78247.61,0.47,0.58196,0.00031,14.87108]
[1777029308051,32.74,78247.61,0.47,0.58196,0.00031,14.87108]
[1777029308672,32.74,78251.91,0.47,0.5833,0.00031,14.86122]
[1777029310498,32.74,78254.34,0.47,0.58406,0.00031,14.85559]
[1777029310689,32.74,78246.82,0.47,0.5817,0.00031,14.87295]
[1777029311694,32.74,78243.56,0.47,0.58067,0.00031,14.88033]
[1777029313752,32.74,78241.62,0.47,0.58006,0.00031,14.8847]
[1777029314711,32.74,78237.61,0.47,0.5788,0.00031,14.89355]
[1777029316724,32.75,78231.42,0.47,0.57685,0.00031,14.90693]
[1777029319744,32.75,78228.52,0.47,0.57594,0.00031,14.91308]
[1777029324781,32.75,78229.32,0.47,0.57618,0.00031,14.91145]
[1777029326822,32.75,78240.35,0.47,0.57964,0.00031,14.88767]
[1777029327802,32.75,78238.07,0.47,0.57892,0.00031,14.8927]
[1777029328808,32.76,78226.83,0.47,0.57539,0.00031,14.91673]
[1777029329817,32.76,78226.21,0.47,0.5752,0.00031,14.91803]
[1777029332837,32.76,78229.41,0.47,0.57623,0.00031,14.90517]
[1777029334851,32.76,78226.61,0.47,0.57534,0.00031,14.91106]
[1777029336489,32.76,78227.3,0.47,0.57556,0.00031,14.90963]
[1777029336866,32.76,78227.42,0.47,0.5756,0.00031,14.90939]
[1777029337050,32.76,78227.42,0.47,0.5756,0.00031,14.90939]
[1777029337872,32.76,78222.91,0.47,0.57418,0.00031,14.91873]
[1777029339056,32.76,78222.78,0.47,0.57413,0.00031,14.919]
[1777029339157,32.76,78222.49,0.47,0.57404,0.00031,14.91959]
[1777029341899,32.76,78219.72,0.47,0.57317,0.00031,14.92524]
[1777029342941,32.76,78219.72,0.47,0.57317,0.00031,14.92524]
[1777029343162,32.76,78233.2,0.47,0.5774,0.00031,14.8972]
[1777029343913,32.76,78233.2,0.47,0.5774,0.00031,14.89722]
[1777029345831,32.76,78233.2,0.47,0.5774,0.00031,14.89722]
[1777029345881,32.77,78240.52,0.47,0.57969,0.00031,14.88132]
[1777029351281,32.77,78239.26,0.47,0.57929,0.00031,14.88419]
[1777029353476,32.77,78240.91,0.47,0.5798,0.00031,14.8806]
[1777029353491,32.77,78240.91,0.47,0.5798,0.00031,14.8806]
[1777029353603,32.77,78240.91,0.47,0.5798,0.00031,14.8806]
[1777029353650,32.78,78239.88,0.47,0.57947,0.00031,14.88292]
[1777029359591,32.78,78241.03,0.47,0.57982,0.00031,14.88047]
[1777029359727,32.79,78240.83,0.47,0.57975,0.00031,14.88096]
[1777029361032,32.79,78238.06,0.47,0.57888,0.00031,14.88707]
[1777029363660,32.79,78246.29,0.47,0.58145,0.00031,14.86886]
[1777029365943,32.79,78246.83,0.47,0.58161,0.00031,14.86767]
[1777029366466,32.8,78230.25,0.47,0.57641,0.00031,14.90399]
[1777029368657,32.8,78230.25,0.47,0.57641,0.00031,14.90399]
[1777029368682,32.8,78221.75,0.47,0.57374,0.00031,14.92161]
[1777029373705,32.8,78222.62,0.47,0.57401,0.00031,14.91985]
[1777029373840,32.8,78222.62,0.47,0.57401,0.00031,14.91985]
[1777029373867,32.8,78222.62,0.47,0.57401,0.00031,14.91985]
[1777029373898,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374019,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374051,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374184,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374198,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374423,32.8,78219.02,0.47,0.57288,0.00031,14.92714]
[1777029374468,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375129,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375139,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375154,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375321,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375361,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375660,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375671,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375888,32.8,78206.67,0.47,0.56899,0.00031,14.95121]
[1777029375721,32.8,78194.3,0.47,0.56509,0.00032,14.97389]
[1777029376311,32.8,78185.63,0.47,0.56236,0.00032,14.98893]
[1777029377073,32.8,78185.63,0.47,0.56236,0.00032,14.98893]
[1777029377835,32.8,78185.63,0.47,0.56236,0.00032,14.98893]
[1777029377927,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378073,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378140,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378227,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378469,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378772,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378806,32.8,78177.0,0.47,0.55963,0.00032,15.00319]
[1777029378815,32.8,78166.56,0.47,0.55632,0.00032,15.01953]
[1777029378985,32.8,78166.56,0.47,0.55632,0.00032,15.01953]
[1777029379481,32.8,78166.56,0.47,0.55632,0.00032,15.01953]
[1777029379614,32.8,78153.6,0.47,0.55222,0.00032,15.03835]
[1777029381480,32.8,78157.83,0.47,0.55356,0.00032,15.03239]
[1777029382825,32.8,78162.85,0.47,0.55515,0.00032,15.02508]
[1777029383784,32.8,78168.01,0.47,0.55678,0.00032,15.01733]
[1777029384119,32.8,78168.01,0.47,0.55678,0.00032,15.01733]
[1777029384210,32.8,78168.01,0.47,0.55678,0.00032,15.01733]
[1777029385847,32.8,78159.99,0.47,0.55424,0.00032,15.02927]
[1777029387304,32.8,78159.99,0.47,0.55424,0.00032,15.02927]
[1777029387405,32.8,78154.37,0.47,0.55246,0.00032,15.03726]
[1777029390572,32.8,78153.14,0.47,0.55208,0.00032,15.03896]
[1777029390582,32.79,78163.1,0.47,0.55524,0.00032,15.02466]
[1777029391546,32.79,78165.46,0.47,0.55601,0.00032,15.01498]
[1777029392477,32.79,78165.46,0.47,0.55601,0.00032,15.01498]
[1777029392597,32.79,78171.56,0.47,0.55794,0.00032,15.00562]
[1777029394280,32.79,78175.46,0.47,0.55918,0.00032,14.99944]
[1777029395431,32.79,78175.46,0.47,0.55918,0.00032,14.99944]
[1777029395522,32.79,78174.66,0.47,0.55893,0.00032,15.0007]
[1777029401329,32.78,78175.87,0.47,0.55932,0.00032,14.9987]
[1777029406364,32.78,78177.05,0.47,0.5597,0.00032,14.99675]
[1777029411399,32.77,78175.59,0.47,0.55925,0.00032,14.99906]
[1777029414422,32.77,78179.61,0.47,0.56053,0.00032,14.99251]
[1777029418572,32.76,78170.97,0.47,0.5578,0.00032,15.0063]
[1777029420453,32.76,78170.97,0.47,0.5578,0.00032,15.00629]
[1777029420543,32.76,78172.7,0.47,0.55835,0.00032,15.00356]
[1777029422477,32.76,78177.19,0.47,0.55978,0.00032,14.99637]
[1777029424399,32.76,78178.25,0.47,0.56011,0.00032,14.99464]
[1777029424829,32.76,78184.12,0.47,0.56197,0.00032,14.9849]
[1777029425603,32.76,78192.5,0.47,0.56462,0.00032,14.97044]
[1777029428519,32.76,78189.78,0.47,0.56377,0.00032,14.97519]
[1777029432547,32.75,78186.41,0.47,0.5627,0.00032,14.98098]
[1777029437781,32.75,78187.32,0.47,0.563,0.00032,14.97939]
[1777029437882,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029438533,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029438723,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029438895,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029438762,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029439293,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029439453,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029439737,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029439759,32.75,78192.96,0.47,0.56478,0.00032,14.96955]
[1777029439864,32.75,78230.54,0.47,0.57663,0.00031,14.89644]
[1777029440682,32.75,78230.54,0.47,0.57663,0.00031,14.89644]
[1777029440994,32.75,78219.27,0.47,0.57308,0.00031,14.91975]
[1777029441263,32.75,78219.27,0.47,0.57308,0.00031,14.91975]
[1777029441593,32.75,78219.27,0.47,0.57308,0.00031,14.91975]
[1777029441762,32.75,78219.27,0.47,0.57308,0.00031,14.91975]
[1777029441968,32.75,78211.5,0.47,0.57064,0.00032,14.93513]
[1777029442627,32.75,78211.5,0.47,0.57064,0.00032,14.93513]
[1777029443639,32.75,78206.45,0.47,0.56904,0.00032,14.94482]
[1777029445649,32.75,78209.68,0.47,0.57006,0.00032,14.93864]
[1777029447335,32.75,78207.46,0.47,0.56936,0.00032,14.94289]
[1777029447662,32.75,78207.9,0.47,0.5695,0.00032,14.94205]
[1777029451692,32.75,78201.72,0.47,0.56758,0.00032,14.94749]
[1777029453971,32.75,78199.44,0.47,0.56686,0.00032,14.95168]
[1777029454711,32.74,78194.68,0.47,0.56536,0.00032,14.96027]
[1777029455722,32.74,78197.59,0.47,0.56628,0.00032,14.95502]
[1777029460756,32.74,78196.2,0.47,0.56585,0.00032,14.95748]
[1777029464785,32.74,78192.71,0.47,0.56475,0.00032,14.96367]
[1777029465971,32.74,78192.71,0.47,0.56475,0.00032,14.96367]
[1777029465793,32.73,78186.73,0.47,0.56286,0.00032,14.97408]
[1777029466799,32.73,78183.14,0.47,0.56172,0.00032,14.98016]
[1777029468701,32.73,78182.88,0.47,0.56164,0.00032,14.98059]
[1777029468932,32.73,78178.9,0.47,0.56038,0.00032,14.98718]
[1777029471461,32.73,78177.17,0.47,0.55984,0.00032,14.98998]
[1777029474855,32.73,78185.34,0.47,0.56243,0.00032,14.97636]
[1777029479890,32.72,78184.97,0.47,0.56232,0.00032,14.97695]
[1777029481905,32.72,78178.28,0.47,0.5602,0.00032,14.98808]
[1777029485645,32.72,78176.91,0.47,0.55978,0.00032,14.99028]
[1777029485933,32.72,78171.66,0.47,0.55811,0.00032,14.99865]
[1777029486939,32.71,78162.9,0.47,0.55533,0.00032,15.01204]
[1777029487769,32.71,78162.9,0.47,0.55533,0.00032,15.01204]
[1777029488027,32.71,78156.5,0.47,0.5533,0.00032,15.02136]
[1777029490969,32.71,78152.51,0.47,0.55203,0.00032,15.02696]
[1777029492554,32.71,78152.24,0.47,0.55195,0.00032,15.02733]
[1777029492982,32.71,78149.88,0.47,0.5512,0.00032,15.03057]
[1777029498031,32.71,78149.75,0.47,0.55116,0.00032,15.03073]
[1777029503050,32.7,78148.88,0.47,0.55089,0.00032,15.03188]
[1777029508086,32.7,78145.15,0.47,0.54971,0.00032,15.03684]
[1777029511114,32.7,78142.58,0.47,0.54891,0.00032,15.03406]
[1777029514136,32.69,78139.78,0.47,0.54801,0.00032,15.03764]
[1777029518029,32.69,78143.1,0.47,0.54907,0.00032,15.03338]
[1777029523200,32.69,78140.35,0.47,0.5482,0.00032,15.03691]
[1777029526887,32.69,78149.56,0.47,0.55114,0.00032,15.02475]
[1777029529242,32.69,78151.89,0.47,0.55188,0.00032,15.02156]
[1777029534277,32.7,78152.11,0.47,0.55194,0.00032,15.02128]
[1777029539312,32.7,78152.28,0.47,0.55199,0.00032,15.02105]
[1777029543730,32.7,78148.39,0.47,0.55076,0.00032,15.02637]
[1777029548092,32.69,78149.33,0.47,0.55106,0.00032,15.02508]
[1777029548054,32.69,78144.81,0.47,0.54962,0.00032,15.03112]
[1777029548238,32.69,78144.81,0.47,0.54962,0.00032,15.03112]
[1777029548375,32.69,78144.81,0.47,0.54962,0.00032,15.03112]
[1777029549467,32.69,78128.95,0.47,0.54456,0.00032,15.05081]
[1777029550821,32.69,78129.68,0.47,0.54479,0.00032,15.04995]
[1777029552079,32.69,78133.51,0.47,0.54602,0.00032,15.04539]
[1777029552960,32.69,78133.51,0.47,0.54602,0.00032,15.04539]
[1777029553083,32.69,78131.96,0.47,0.54552,0.00032,15.04725]
[1777029557839,32.69,78129.15,0.47,0.54463,0.00032,15.05055]
[1777029562903,32.68,78127.85,0.47,0.54422,0.00032,15.05205]
[1777029567978,32.68,78129.44,0.47,0.54473,0.00032,15.05017]
[1777029573036,32.67,78128.69,0.47,0.54451,0.00032,15.04489]
[1777029574150,32.67,78128.42,0.47,0.54443,0.00032,15.0452]
[1777029575081,32.67,78145.09,0.47,0.54976,0.00032,15.02447]
[1777029576138,32.67,78145.09,0.47,0.54976,0.00032,15.02447]
[1777029575978,32.67,78147.92,0.47,0.55066,0.00032,15.02068]
[1777029577163,32.66,78147.28,0.47,0.55046,0.00032,15.02152]
[1777029579945,32.66,78144.04,0.47,0.54944,0.00032,15.02578]
[1777029581608,32.65,78141.01,0.47,0.54848,0.00032,15.02968]
[1777029583625,32.65,78137.96,0.47,0.54751,0.00032,15.03353]
[1777029587955,32.64,78134.82,0.47,0.54652,0.00032,15.03738]
[1777029589668,32.63,78132.04,0.47,0.54563,0.00032,15.04073]
[1777029594751,32.63,78130.91,0.47,0.54528,0.00032,15.04205]
[1777029595859,32.63,78130.63,0.47,0.54519,0.00032,15.04237]
[1777029595862,32.62,78130.38,0.47,0.54511,0.00032,15.04266]
[1777029599070,32.62,78127.24,0.47,0.54411,0.00032,15.0463]
[1777029604130,32.61,78129.72,0.47,0.54492,0.00032,15.04338]
[1777029607108,32.6,78126.03,0.47,0.54374,0.00032,15.04763]
[1777029612829,32.6,78127.98,0.47,0.54438,0.00032,15.04533]
[1777029617864,32.59,78134.32,0.47,0.54642,0.00032,15.03772]
[1777029618884,32.59,78139.73,0.47,0.54815,0.00032,15.03095]
[1777029621074,32.59,78140.84,0.47,0.54851,0.00032,15.02952]
[1777029621169,32.59,78141.62,0.47,0.54875,0.00032,15.02852]
[1777029625918,32.59,78146.62,0.47,0.55035,0.00032,15.02194]
[1777029629602,32.59,78149.41,0.47,0.55124,0.00032,15.01816]
[1777029634985,32.6,78149.9,0.47,0.55141,0.00032,15.01138]
[1777029638003,32.6,78152.79,0.47,0.55233,0.00032,15.0074]
[1777029643040,32.61,78154.18,0.47,0.55276,0.00032,15.00549]
[1777029648076,32.62,78151.59,0.47,0.55192,0.00032,15.00918]
[1777029652101,32.62,78148.47,0.47,0.55092,0.00032,15.01346]
[1777029654121,32.62,78144.73,0.47,0.54973,0.00032,15.01848]
[1777029655067,32.62,78144.73,0.47,0.54973,0.00032,15.01848]
[1777029655168,32.62,78137.13,0.47,0.5473,0.00032,15.02826]
[1777029658172,32.61,78133.82,0.47,0.54624,0.00032,15.03233]
[1777029662251,32.6,78128.44,0.47,0.54453,0.00032,15.03871]
[1777029667289,32.6,78125.77,0.47,0.54368,0.00032,15.04176]
[1777029670268,32.59,78116.75,0.47,0.54079,0.00032,15.05164]
[1777029670357,32.59,78116.75,0.47,0.54079,0.00032,15.05164]
[1777029671235,32.59,78116.75,0.47,0.54079,0.00032,15.05164]
[1777029673249,32.59,78119.81,0.47,0.54178,0.00032,15.04836]
[1777029675263,32.59,78123.42,0.47,0.54294,0.00032,15.04437]
[1777029680294,32.58,78122.18,0.47,0.54255,0.00032,15.04573]
[1777029681306,32.58,78129.81,0.47,0.545,0.00032,15.03697]
[1777029682312,32.58,78126.25,0.47,0.54386,0.00032,15.04111]
[1777029685338,32.57,78120.16,0.47,0.54191,0.00032,15.04791]
[1777029690386,32.57,78118.34,0.47,0.54133,0.00032,15.04985]
[1777029695408,32.56,78121.37,0.47,0.54232,0.00032,15.0404]
[1777029697495,32.56,78120.29,0.47,0.54198,0.00032,15.04157]
[1777029698032,32.56,78120.29,0.47,0.54198,0.00032,15.04157]
[1777029698255,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029698576,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029698768,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029698776,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029699225,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029699278,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029699401,32.56,78151.48,0.47,0.55199,0.00032,15.00277]
[1777029699306,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029699588,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029699658,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029699795,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029699840,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029700131,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029700307,32.56,78177.8,0.47,0.5604,0.00032,14.96268]
[1777029700462,32.56,78193.34,0.47,0.56536,0.00032,14.9359]
[1777029700559,32.56,78193.34,0.47,0.56536,0.00032,14.9359]
[1777029700742,32.56,78193.34,0.47,0.56536,0.00032,14.9359]
[1777029700794,32.56,78193.34,0.47,0.56536,0.00032,14.9359]
[1777029700936,32.56,78193.34,0.47,0.56536,0.00032,14.9359]
[1777029701030,32.56,78175.29,0.47,0.5596,0.00032,14.96681]
[1777029702118,32.56,78175.29,0.47,0.5596,0.00032,14.96681]
[1777029702190,32.56,78163.67,0.47,0.55589,0.00032,14.98505]
[1777029702930,32.56,78163.67,0.47,0.55589,0.00032,14.98505]
[1777029703223,32.56,78163.67,0.47,0.55589,0.00032,14.98505]
[1777029703279,32.56,78163.67,0.47,0.55589,0.00032,14.98505]
[1777029703388,32.56,78162.14,0.47,0.55539,0.00032,14.98738]
[1777029703513,32.56,78162.14,0.47,0.55539,0.00032,14.98738]
[1777029703789,32.56,78162.14,0.47,0.55539,0.00032,14.98738]
[1777029704240,32.56,78162.14,0.47,0.55539,0.00032,14.98738]
[1777029704415,32.56,78202.0,0.47,0.56811,0.00032,14.92002]
[1777029704760,32.56,78202.0,0.47,0.56811,0.00032,14.92002]
[1777029704878,32.56,78202.0,0.47,0.56811,0.00032,14.92002]
[1777029705112,32.56,78202.0,0.47,0.56811,0.00032,14.92002]
[1777029705265,32.56,78202.0,0.47,0.56811,0.00032,14.92002]
[1777029705303,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029705549,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029705608,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029705850,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029705909,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029706099,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029706157,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029706371,32.56,78226.89,0.47,0.57601,0.00032,14.87029]
[1777029706510,32.56,78232.63,0.47,0.57783,0.00032,14.85799]
[1777029706931,32.56,78232.63,0.47,0.57783,0.00032,14.85799]
[1777029707167,32.56,78232.63,0.47,0.57783,0.00032,14.85799]
[1777029707313,32.56,78232.63,0.47,0.57783,0.00032,14.85799]
[1777029707355,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029707705,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029707858,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029708007,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029708066,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029708151,32.56,78273.77,0.47,0.5908,0.00031,14.76086]
[1777029708176,32.57,78259.8,0.47,0.5864,0.00031,14.79564]
[1777029708582,32.57,78259.8,0.47,0.5864,0.00031,14.79564]
[1777029708767,32.57,78259.8,0.47,0.5864,0.00031,14.79564]
[1777029708841,32.57,78259.8,0.47,0.5864,0.00031,14.79564]
[1777029709028,32.57,78259.8,0.47,0.5864,0.00031,14.79564]
[1777029709413,32.57,78249.01,0.47,0.58299,0.00032,14.82128]
[1777029709554,32.57,78249.01,0.47,0.58299,0.00032,14.82128]
[1777029710452,32.57,78249.01,0.47,0.58299,0.00032,14.82128]
[1777029710457,32.57,78245.99,0.47,0.58204,0.00032,14.82825]
[1777029710719,32.57,78245.99,0.47,0.58204,0.00032,14.82825]
[1777029710730,32.57,78245.99,0.47,0.58204,0.00032,14.82825]
[1777029710775,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029711690,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029711702,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029711721,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029711735,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029712065,32.57,78242.09,0.47,0.5808,0.00032,14.83717]
[1777029712122,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029712585,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029712628,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029712685,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029712697,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029713148,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029713380,32.57,78227.79,0.47,0.57628,0.00032,14.86852]
[1777029713249,32.57,78186.21,0.47,0.56306,0.00032,14.94864]
[1777029713579,32.57,78186.21,0.47,0.56306,0.00032,14.94864]
[1777029713750,32.57,78186.21,0.47,0.56306,0.00032,14.94864]
[1777029713983,32.57,78186.21,0.47,0.56306,0.00032,14.94864]
[1777029714525,32.58,78179.24,0.47,0.56083,0.00032,14.96047]
[1777029714631,32.58,78179.24,0.47,0.56083,0.00032,14.96047]
[1777029714692,32.58,78179.24,0.47,0.56083,0.00032,14.96047]
[1777029714916,32.58,78179.24,0.47,0.56083,0.00032,14.96047]
[1777029714997,32.58,78161.25,0.47,0.55508,0.00032,14.98883]
[1777029716556,32.58,78161.25,0.47,0.55508,0.00032,14.98885]
[1777029716729,32.58,78161.25,0.47,0.55508,0.00032,14.98885]
[1777029716739,32.58,78161.25,0.47,0.55508,0.00032,14.98885]
[1777029716834,32.58,78161.25,0.47,0.55508,0.00032,14.98885]
[1777029717230,32.58,78161.25,0.47,0.55508,0.00032,14.98885]
[1777029717283,32.58,78171.96,0.47,0.5585,0.00032,14.97238]
[1777029718995,32.58,78172.22,0.47,0.55858,0.00032,14.97196]
[1777029719004,32.58,78178.09,0.47,0.56046,0.00032,14.96244]
[1777029720375,32.58,78174.05,0.47,0.55917,0.00032,14.96904]
[1777029721622,32.58,78174.17,0.47,0.5592,0.00032,14.96884]
[1777029721682,32.58,78180.91,0.47,0.56135,0.00032,14.95777]
[1777029724674,32.59,78183.89,0.47,0.5623,0.00032,14.95274]
[1777029725678,32.59,78179.39,0.47,0.56086,0.00032,14.96033]
[1777029727690,32.59,78176.72,0.47,0.56001,0.00032,14.96474]
[1777029729760,32.59,78183.26,0.47,0.5621,0.00032,14.95384]
[1777029730546,32.59,78183.26,0.47,0.5621,0.00032,14.95384]
[1777029730820,32.59,78183.26,0.47,0.5621,0.00032,14.95384]
[1777029731274,32.59,78183.26,0.47,0.5621,0.00032,14.95384]
[1777029731292,32.59,78188.51,0.47,0.56377,0.00032,14.9448]
[1777029733174,32.59,78188.51,0.47,0.56377,0.00032,14.9448]
[1777029733235,32.59,78186.84,0.47,0.56323,0.00032,14.94771]
[1777029735747,32.59,78184.26,0.47,0.56241,0.00032,14.95216]
[1777029737760,32.59,78193.47,0.47,0.56534,0.00032,14.93604]
[1777029739357,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029739535,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029739969,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029740267,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029740291,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029740437,32.59,78202.74,0.47,0.56829,0.00032,14.919]
[1777029740326,32.59,78207.38,0.47,0.56976,0.00032,14.91016]
[1777029740809,32.59,78207.38,0.47,0.56976,0.00032,14.91016]
[1777029741170,32.59,78207.38,0.47,0.56976,0.00032,14.91016]
[1777029741264,32.59,78207.38,0.47,0.56976,0.00032,14.91016]
[1777029741282,32.59,78243.99,0.47,0.58135,0.00032,14.83328]
[1777029741630,32.59,78243.99,0.47,0.58135,0.00032,14.83328]
[1777029741990,32.59,78243.99,0.47,0.58135,0.00032,14.83328]
[1777029742222,32.59,78243.99,0.47,0.58135,0.00032,14.83328]
[1777029742569,32.59,78284.52,0.47,0.59409,0.00031,14.73363]
[1777029742834,32.59,78284.52,0.47,0.59409,0.00031,14.73363]
[1777029743196,32.59,78284.52,0.47,0.59409,0.00031,14.73363]
[1777029743272,32.6,78278.68,0.47,0.59226,0.00031,14.74898]
[1777029743616,32.6,78278.68,0.47,0.59226,0.00031,14.74898]
[1777029743757,32.6,78278.68,0.47,0.59226,0.00031,14.74898]
[1777029743899,32.6,78278.68,0.47,0.59226,0.00031,14.74898]
[1777029743916,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029744901,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029745321,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029745329,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029745352,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029745482,32.6,78264.23,0.47,0.58772,0.00031,14.78547]
[1777029745454,32.6,78262.1,0.47,0.58703,0.00031,14.7908]
[1777029745837,32.6,78262.1,0.47,0.58703,0.00031,14.7908]
[1777029745970,32.6,78260.32,0.47,0.58647,0.00031,14.79513]
[1777029747100,32.6,78260.32,0.47,0.58647,0.00031,14.79513]
[1777029747286,32.61,78252.03,0.47,0.58385,0.00031,14.815]
[1777029749363,32.61,78252.01,0.47,0.58384,0.00032,14.81505]
[1777029749414,32.61,78252.01,0.47,0.58384,0.00032,14.81505]
[1777029749464,32.61,78250.38,0.47,0.58332,0.00032,14.81895]
[1777029749726,32.61,78250.38,0.47,0.58332,0.00032,14.81895]
[1777029749869,32.61,78250.38,0.47,0.58332,0.00032,14.81895]
[1777029749949,32.61,78263.05,0.47,0.58731,0.00031,14.78871]
[1777029750871,32.61,78263.05,0.47,0.58731,0.00031,14.78871]
[1777029750917,32.62,78247.85,0.47,0.58252,0.00032,14.82485]
[1777029751605,32.62,78247.85,0.47,0.58252,0.00032,14.82485]
[1777029751619,32.62,78247.85,0.47,0.58252,0.00032,14.82485]
[1777029751637,32.62,78247.85,0.47,0.58252,0.00032,14.82485]
[1777029751696,32.62,78247.85,0.47,0.58252,0.00032,14.82485]
[1777029751882,32.62,78247.85,0.47,0.58254,0.00032,14.81867]
[1777029752641,32.62,78247.85,0.47,0.58254,0.00032,14.81867]
[1777029753460,32.62,78251.35,0.47,0.58363,0.00032,14.81062]
[1777029753902,32.62,78236.62,0.47,0.57899,0.00032,14.84403]
[1777029755337,32.63,78237.88,0.47,0.57938,0.00032,14.84132]
[1777029757142,32.63,78237.88,0.47,0.57938,0.00032,14.84132]
[1777029757220,32.63,78233.97,0.47,0.57813,0.00032,14.84995]
[1777029761527,32.64,78239.38,0.47,0.57983,0.00032,14.83818]
[1777029762457,32.66,78246.36,0.47,0.58198,0.00032,14.82277]
[1777029763963,32.66,78253.31,0.47,0.58417,0.00031,14.8067]
[1777029764972,32.66,78249.33,0.47,0.58291,0.00031,14.81603]
[1777029767352,32.66,78249.36,0.47,0.58291,0.00031,14.81601]
[1777029767447,32.67,78239.8,0.47,0.57989,0.00032,14.83776]
[1777029768998,32.69,78236.56,0.47,0.57883,0.00032,14.84524]
[1777029770005,32.71,78242.1,0.47,0.58053,0.00031,14.83327]
[1777029771309,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029772884,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029773148,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029773286,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029773330,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029773544,32.71,78239.3,0.47,0.57964,0.00031,14.83957]
[1777029773463,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029773750,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029773924,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029774109,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029774331,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029774413,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029774431,32.71,78245.88,0.47,0.58171,0.00031,14.82485]
[1777029774482,32.71,78273.22,0.47,0.59028,0.00031,14.7593]
[1777029775705,32.72,78273.22,0.47,0.59027,0.00031,14.75935]
[1777029775880,32.72,78273.22,0.47,0.59027,0.00031,14.75935]
[1777029776115,32.75,78272.34,0.47,0.58991,0.00031,14.76232]
[1777029777085,32.75,78272.34,0.47,0.58991,0.00031,14.76232]
[1777029777392,32.75,78272.34,0.47,0.58991,0.00031,14.76232]
[1777029777536,32.75,78272.34,0.47,0.58991,0.00031,14.76232]
[1777029777538,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029777651,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029777832,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778031,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778246,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778361,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778374,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778442,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778445,32.82,78269.19,0.47,0.58876,0.00031,14.77162]
[1777029778453,32.82,78272.08,0.47,0.58966,0.00031,14.76444]
[1777029778623,32.82,78272.08,0.47,0.58966,0.00031,14.76444]
[1777029778672,32.82,78272.08,0.47,0.58966,0.00031,14.76444]
[1777029779070,32.85,78272.08,0.47,0.58958,0.00031,14.76517]
[1777029779774,32.85,78272.08,0.47,0.58958,0.00031,14.76517]
[1777029780313,32.85,78272.08,0.47,0.58958,0.00031,14.76517]
[1777029780420,32.86,78266.94,0.47,0.58797,0.00031,14.77792]
[1777029781262,32.86,78266.94,0.47,0.58797,0.00031,14.77792]
[1777029781490,32.86,78266.94,0.47,0.58797,0.00031,14.77792]
[1777029781536,32.86,78266.94,0.47,0.58797,0.00031,14.77792]
[1777029781487,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029781661,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029781672,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029781717,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029781809,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029781852,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029782526,32.89,78260.34,0.47,0.58582,0.00031,14.79454]
[1777029782550,32.92,78248.58,0.47,0.58208,0.00031,14.82241]
[1777029783380,32.92,78248.58,0.47,0.58208,0.00031,14.82241]
[1777029783426,32.92,78248.58,0.47,0.58208,0.00031,14.82241]
[1777029783544,32.92,78254.68,0.47,0.58399,0.00031,14.8084]
[1777029783842,32.92,78254.68,0.47,0.58399,0.00031,14.8084]
[1777029784120,32.95,78254.68,0.47,0.58393,0.00031,14.8089]
[1777029784677,32.95,78254.68,0.47,0.58393,0.00031,14.8089]
[1777029785113,32.95,78264.99,0.47,0.58713,0.00031,14.78457]
[1777029786122,32.95,78266.46,0.47,0.58758,0.00031,14.78106]
[1777029788850,32.96,78265.78,0.47,0.58736,0.00031,14.78282]
[1777029789271,32.96,78265.78,0.47,0.58736,0.00031,14.78282]
[1777029789389,32.98,78251.48,0.47,0.58284,0.00031,14.81699]
[1777029789848,32.98,78251.48,0.47,0.58284,0.00031,14.81699]
[1777029789942,32.98,78251.48,0.47,0.58284,0.00031,14.81699]
[1777029790132,32.98,78251.48,0.47,0.58284,0.00031,14.81699]
[1777029790222,32.98,78251.48,0.47,0.58284,0.00031,14.81699]
[1777029790290,33.01,78242.06,0.47,0.57985,0.00031,14.83852]
[1777029791741,33.03,78242.06,0.47,0.57981,0.00031,14.83882]
[1777029792167,33.03,78235.6,0.47,0.57779,0.00031,14.85283]
[1777029793573,33.03,78234.02,0.47,0.57729,0.00031,14.85621]
[1777029794176,33.03,78231.42,0.47,0.57648,0.00031,14.86172]
[1777029796191,33.04,78228.83,0.47,0.57564,0.00031,14.86732]
[1777029797193,33.04,78228.83,0.47,0.57564,0.00031,14.86732]
[1777029797292,33.05,78232.18,0.47,0.57668,0.00031,14.86035]
[1777029799212,33.05,78239.53,0.47,0.57897,0.00031,14.8447]
[1777029800258,33.05,78239.53,0.47,0.57897,0.00031,14.8447]
[1777029800323,33.05,78234.22,0.47,0.57731,0.00031,14.85611]
[1777029803442,33.07,78233.41,0.47,0.57702,0.00031,14.85811]
[1777029803490,33.07,78233.41,0.47,0.57702,0.00031,14.85811]
[1777029803574,33.1,78232.09,0.47,0.57654,0.00031,14.86136]
[1777029803627,33.1,78232.09,0.47,0.57654,0.00031,14.86136]
[1777029803941,33.1,78232.09,0.47,0.57654,0.00031,14.86136]
[1777029804247,33.1,78232.09,0.47,0.57654,0.00031,14.86136]
[1777029805257,33.11,78244.6,0.47,0.58041,0.00031,14.83467]
[1777029805641,33.11,78244.6,0.47,0.58041,0.00031,14.83467]
[1777029806523,33.12,78250.35,0.47,0.58219,0.00031,14.8219]
[1777029809283,33.16,78247.66,0.47,0.58126,0.00031,14.82872]
[1777029813517,33.24,78259.57,0.47,0.5848,0.00031,14.79677]
[1777029815323,33.24,78255.14,0.47,0.58343,0.00031,14.80702]
[1777029815738,33.24,78255.14,0.47,0.58343,0.00031,14.80702]
[1777029816329,33.26,78254.08,0.47,0.58305,0.00031,14.80982]
[1777029819537,33.34,78262.26,0.47,0.58539,0.00031,14.79249]
[1777029821201,33.34,78262.56,0.47,0.58548,0.00031,14.79179]
[1777029821263,33.34,78262.56,0.47,0.58548,0.00031,14.79179]
[1777029821373,33.34,78273.95,0.47,0.58898,0.00031,14.76466]
[1777029822378,33.34,78274.36,0.47,0.5891,0.00031,14.76371]
[1777029823575,33.34,78274.36,0.47,0.5891,0.00031,14.76371]
[1777029824392,33.35,78274.59,0.47,0.58916,0.00031,14.76325]
[1777029829476,33.36,78273.05,0.47,0.58865,0.00031,14.7673]
[1777029833459,33.39,78270.28,0.47,0.58774,0.00031,14.7745]
[1777029835475,33.39,78274.13,0.47,0.58891,0.00031,14.7653]
[1777029836479,33.4,78277.78,0.47,0.59002,0.00031,14.75642]
[1777029841516,33.41,78276.47,0.47,0.5896,0.00031,14.75982]
[1777029842524,33.41,78267.1,0.47,0.58672,0.00031,14.78241]
[1777029843527,33.41,78275.05,0.47,0.58915,0.00031,14.7634]
[1777029844537,33.41,78278.55,0.47,0.59022,0.00031,14.75486]
[1777029849475,33.42,78280.8,0.47,0.59089,0.00031,14.74945]
[1777029849574,33.42,78281.73,0.47,0.59117,0.00031,14.74717]
[1777029850581,33.42,78292.82,0.47,0.59456,0.00031,14.71905]
[1777029851592,33.42,78298.49,0.47,0.59629,0.00031,14.70423]
[1777029853737,33.42,78299.58,0.47,0.59663,0.00031,14.70134]
[1777029854606,33.42,78297.44,0.47,0.59597,0.00031,14.70699]
[1777029855612,33.42,78293.84,0.47,0.59487,0.00031,14.7164]
[1777029858634,33.42,78291.34,0.47,0.59411,0.00031,14.72288]
[1777029859305,33.42,78291.34,0.47,0.59411,0.00031,14.72288]
[1777029859457,33.42,78291.34,0.47,0.59411,0.00031,14.72288]
[1777029859566,33.42,78291.34,0.47,0.59411,0.00031,14.72288]
[1777029859612,33.42,78291.34,0.47,0.59411,0.00031,14.72288]
[1777029859637,33.42,78298.51,0.47,0.5963,0.00031,14.7042]
[1777029859756,33.42,78298.51,0.47,0.5963,0.00031,14.7042]
[1777029860648,33.42,78311.14,0.47,0.60015,0.0003,14.67021]
[1777029861514,33.42,78311.14,0.47,0.60015,0.0003,14.67021]
[1777029861655,33.42,78312.24,0.47,0.60048,0.0003,14.6672]
[1777029861856,33.42,78312.24,0.47,0.60048,0.0003,14.6672]
[1777029863669,33.43,78316.34,0.47,0.60172,0.0003,14.65586]
[1777029864271,33.43,78316.34,0.47,0.60172,0.0003,14.65586]
[1777029864677,33.43,78319.01,0.47,0.60253,0.0003,14.64841]
[1777029866491,33.43,78319.66,0.47,0.60273,0.0003,14.6466]
[1777029866689,33.43,78324.67,0.47,0.60425,0.0003,14.63238]
[1777029866883,33.43,78324.67,0.47,0.60425,0.0003,14.63238]
[1777029866889,33.43,78324.67,0.47,0.60425,0.0003,14.63238]
[1777029867057,33.43,78324.67,0.47,0.60425,0.0003,14.63238]
[1777029867698,33.43,78332.74,0.47,0.60669,0.0003,14.60905]
[1777029868706,33.43,78337.84,0.47,0.60823,0.0003,14.59402]
[1777029869746,33.44,78330.15,0.47,0.60586,0.0003,14.6171]
[1777029870750,33.44,78324.97,0.47,0.60429,0.0003,14.63203]
[1777029870910,33.44,78324.97,0.47,0.60429,0.0003,14.63203]
[1777029871749,33.45,78326.02,0.47,0.60464,0.0003,14.62277]
[1777029872441,33.45,78326.02,0.47,0.60464,0.0003,14.62277]
[1777029872755,33.45,78329.91,0.47,0.60582,0.0003,14.61158]
[1777029876622,33.45,78328.57,0.47,0.6054,0.0003,14.61558]
[1777029876786,33.45,78327.67,0.47,0.60512,0.0003,14.61818]
[1777029877791,33.45,78314.48,0.47,0.60111,0.0003,14.65554]
[1777029878801,33.46,78311.81,0.47,0.6003,0.0003,14.66294]
[1777029879299,33.46,78311.81,0.47,0.6003,0.0003,14.66294]
[1777029879805,33.46,78312.81,0.47,0.6006,0.0003,14.66022]
[1777029883110,33.46,78313.43,0.47,0.60078,0.0003,14.65859]
[1777029883833,33.46,78307.48,0.47,0.59897,0.0003,14.67488]
[1777029884841,33.46,78311.43,0.47,0.60017,0.0003,14.66413]
[1777029884956,33.46,78311.43,0.47,0.60017,0.0003,14.66413]
[1777029885117,33.46,78311.43,0.47,0.60017,0.0003,14.66413]
[1777029885848,33.46,78311.0,0.47,0.60003,0.0003,14.66533]
[1777029886608,33.46,78311.0,0.47,0.60003,0.0003,14.66533]
[1777029886864,33.46,78303.05,0.47,0.59761,0.0003,14.68684]
[1777029887557,33.46,78303.05,0.47,0.59761,0.0003,14.68684]
[1777029887880,33.48,78290.29,0.47,0.59368,0.00031,14.72055]
[1777029888870,33.48,78277.04,0.47,0.58962,0.00031,14.75375]
[1777029889640,33.48,78277.04,0.47,0.58962,0.00031,14.75375]
[1777029889725,33.48,78277.04,0.47,0.58962,0.00031,14.75375]
[1777029889891,33.48,78267.07,0.47,0.58657,0.00031,14.77767]
[1777029889917,33.48,78267.07,0.47,0.58657,0.00031,14.77767]
[1777029890889,33.5,78247.39,0.47,0.58049,0.00031,14.82262]
[1777029891280,33.5,78247.39,0.47,0.58049,0.00031,14.82262]
[1777029891534,33.5,78247.39,0.47,0.58049,0.00031,14.82262]
[1777029891661,33.5,78247.39,0.47,0.58049,0.00031,14.82262]
[1777029891856,33.5,78247.39,0.47,0.58049,0.00031,14.82262]
[1777029891905,33.5,78272.14,0.47,0.58808,0.00031,14.76596]
[1777029892041,33.5,78272.14,0.47,0.58808,0.00031,14.76596]
[1777029892305,33.5,78272.14,0.47,0.58808,0.00031,14.76596]
[1777029892907,33.51,78272.14,0.47,0.58806,0.00031,14.76619]
[1777029893328,33.51,78272.14,0.47,0.58806,0.00031,14.76619]
[1777029893917,33.51,78281.9,0.47,0.59104,0.00031,14.74242]
[1777029894383,33.51,78281.9,0.47,0.59104,0.00031,14.74242]
[1777029894921,33.51,78279.81,0.47,0.59039,0.00031,14.74764]
[1777029896741,33.52,78278.0,0.47,0.58983,0.00031,14.75214]
[1777029897319,33.52,78278.22,0.47,0.58989,0.00031,14.75165]
[1777029897963,33.52,78270.98,0.47,0.58767,0.00031,14.76919]
[1777029898947,33.52,78276.12,0.47,0.58924,0.00031,14.75686]
[1777029899513,33.52,78276.12,0.47,0.58924,0.00031,14.75686]
[1777029901664,33.53,78276.79,0.47,0.58943,0.00031,14.75533]
[1777029901967,33.53,78274.24,0.47,0.58865,0.00031,14.76156]
[1777029902977,33.53,78271.16,0.47,0.5877,0.00031,14.769]
[1777029903984,33.53,78277.95,0.47,0.58977,0.00031,14.75265]
[1777029905349,33.54,78278.53,0.47,0.58994,0.00031,14.75128]
[1777029905995,33.56,78279.66,0.47,0.59023,0.00031,14.74898]
[1777029908042,33.58,78280.97,0.47,0.59059,0.00031,14.74616]
[1777029908131,33.6,78284.28,0.47,0.59154,0.0003,14.73844]
[1777029909649,33.65,78274.51,0.47,0.58845,0.0003,14.76327]
[1777029910917,33.65,78270.89,0.47,0.58735,0.0003,14.77193]
[1777029911322,33.65,78270.89,0.47,0.58735,0.0003,14.77193]
[1777029911730,33.65,78268.25,0.47,0.58654,0.00031,14.77814]
[1777029913044,33.65,78262.39,0.47,0.58474,0.00031,14.79178]
[1777029914801,33.66,78267.62,0.47,0.58631,0.00031,14.7799]
[1777029917074,33.69,78262.64,0.47,0.58473,0.00031,14.7919]
[1777029918242,33.69,78262.64,0.47,0.58473,0.00031,14.7919]
[1777029918923,33.7,78262.24,0.47,0.58459,0.00031,14.79299]
[1777029924122,33.7,78261.84,0.47,0.58446,0.00031,14.79396]
[1777029926167,33.7,78261.95,0.47,0.58449,0.00031,14.79372]
[1777029926642,33.7,78259.68,0.47,0.5838,0.00031,14.79888]
[1777029928913,33.7,78259.68,0.47,0.5838,0.00031,14.79889]
[1777029928994,33.71,78255.18,0.47,0.58241,0.00031,14.80908]
[1777029933201,33.74,78250.02,0.47,0.58081,0.00031,14.81466]
[1777029938219,33.77,78251.68,0.47,0.58124,0.00031,14.81157]
[1777029940522,33.77,78250.75,0.47,0.58096,0.00031,14.81362]
[1777029940867,33.77,78250.75,0.47,0.58096,0.00031,14.81362]
[1777029940936,33.77,78243.14,0.47,0.57862,0.00031,14.83002]
[1777029946277,33.79,78239.73,0.47,0.57755,0.00031,14.83734]
[1777029948233,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948390,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948422,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948671,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948686,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948864,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948885,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948924,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948987,33.79,78238.71,0.47,0.57724,0.00031,14.83946]
[1777029948966,33.79,78218.06,0.47,0.57092,0.00031,14.88029]
[1777029949239,33.79,78218.06,0.47,0.57092,0.00031,14.88029]
[1777029950029,33.79,78257.92,0.47,0.5831,0.0003,14.79817]
[1777029950356,33.79,78257.92,0.47,0.5831,0.0003,14.79817]
[1777029950453,33.79,78257.92,0.47,0.5831,0.0003,14.79817]
[1777029950964,33.79,78258.75,0.47,0.58335,0.0003,14.79632]
[1777029952470,33.79,78258.75,0.47,0.58335,0.0003,14.79632]
[1777029952571,33.79,78257.16,0.47,0.58286,0.0003,14.79991]
[1777029954127,33.79,78257.16,0.47,0.58286,0.0003,14.79991]
[1777029954206,33.79,78257.16,0.47,0.58286,0.0003,14.79991]
[1777029954249,33.79,78257.16,0.47,0.58286,0.0003,14.79991]
[1777029954447,33.79,78257.16,0.47,0.58286,0.0003,14.79991]
[1777029954468,33.79,78246.58,0.47,0.57963,0.00031,14.823]
[1777029955084,33.79,78246.58,0.47,0.57963,0.00031,14.823]
[1777029955101,33.79,78246.58,0.47,0.57963,0.00031,14.823]
[1777029955246,33.79,78246.58,0.47,0.57963,0.00031,14.823]
[1777029955412,33.79,78246.58,0.47,0.57963,0.00031,14.823]
[1777029955476,33.79,78231.79,0.47,0.57511,0.00031,14.85365]
[1777029956257,33.79,78231.79,0.47,0.57511,0.00031,14.85365]
[1777029956362,33.79,78231.79,0.47,0.57511,0.00031,14.85365]
[1777029957411,33.79,78224.15,0.47,0.57277,0.00031,14.86873]
[1777029960396,33.79,78228.98,0.47,0.57426,0.00031,14.85918]
[1777029961282,33.79,78228.98,0.47,0.57426,0.00031,14.85918]
[1777029961508,33.79,78223.13,0.47,0.57247,0.00031,14.87062]
[1777029966015,33.79,78223.95,0.47,0.57273,0.00031,14.86902]
[1777029967001,33.79,78237.1,0.47,0.57675,0.00031,14.84279]
[1777029967118,33.79,78237.1,0.47,0.57675,0.00031,14.84279]
[1777029970081,33.8,78236.4,0.47,0.57651,0.00031,14.84438]
[1777029970726,33.81,78238.22,0.47,0.57705,0.00031,14.84078]
[1777029971824,33.81,78238.22,0.47,0.57705,0.00031,14.84078]
[1777029972015,33.81,78241.03,0.47,0.57791,0.00031,14.83497]
[1777029973719,33.81,78241.03,0.47,0.57791,0.00031,14.83497]
[1777029973809,33.81,78246.24,0.47,0.57949,0.00031,14.82402]
[1777029977517,33.81,78242.01,0.47,0.57819,0.00031,14.83301]
[1777029978525,33.81,78235.74,0.47,0.57628,0.00031,14.84597]
[1777029979839,33.81,78235.74,0.47,0.57628,0.00031,14.84597]
[1777029979940,33.81,78241.96,0.47,0.57817,0.00031,14.83314]
[1777029985635,33.82,78242.83,0.47,0.57843,0.00031,14.83137]
[1777029986063,33.82,78246.55,0.47,0.57957,0.0003,14.82351]
[1777029986727,33.82,78246.55,0.47,0.57957,0.0003,14.82351]
[1777029986969,33.82,78264.92,0.47,0.58516,0.0003,14.78291]
[1777029987402,33.82,78264.92,0.47,0.58516,0.0003,14.78291]
[1777029987428,33.82,78264.92,0.47,0.58516,0.0003,14.78291]
[1777029987612,33.82,78264.92,0.47,0.58516,0.0003,14.78291]
[1777029987854,33.82,78292.63,0.47,0.59355,0.0003,14.71619]
[1777029988167,33.82,78292.63,0.47,0.59355,0.0003,14.71619]
[1777029988596,33.82,78292.63,0.47,0.59355,0.0003,14.71624]
[1777029989983,33.82,78292.63,0.47,0.59355,0.0003,14.71624]
[1777029990012,33.83,78287.42,0.47,0.59197,0.0003,14.72934]
[1777029993631,33.91,78282.67,0.47,0.59035,0.0003,14.73659]
[1777029994636,33.93,78277.06,0.47,0.58862,0.0003,14.75041]
[1777029995646,33.95,78281.73,0.47,0.58999,0.0003,14.73958]
[1777029996928,33.97,78286.31,0.47,0.59131,0.0003,14.72895]
[1777030000684,34.06,78288.9,0.47,0.59186,0.0003,14.72459]
[1777030005714,34.14,78286.32,0.47,0.59091,0.0003,14.73244]
[1777030006721,34.16,78281.78,0.47,0.5895,0.0003,14.74377]
[1777030007729,34.17,78278.72,0.47,0.58854,0.0003,14.75139]
[1777030008738,34.19,78275.85,0.47,0.58764,0.0003,14.75844]
[1777030010752,34.22,78283.24,0.47,0.58977,0.0003,14.74171]
[1777030013863,34.25,78281.15,0.47,0.58909,0.0003,14.74712]
[1777030013998,34.25,78281.15,0.47,0.58909,0.0003,14.74712]
[1777030014034,34.25,78283.02,0.47,0.58965,0.0003,14.74271]
[1777030014274,34.25,78283.02,0.47,0.58965,0.0003,14.74271]
[1777030014285,34.25,78283.02,0.47,0.58965,0.0003,14.74271]
[1777030014778,34.25,78283.02,0.47,0.58964,0.0003,14.74275]
[1777030015786,34.25,78295.72,0.47,0.59344,0.0003,14.71184]
[1777030016795,34.25,78294.47,0.47,0.59306,0.0003,14.715]
[1777030017459,34.25,78294.47,0.47,0.59306,0.0003,14.715]
[1777030017807,34.26,78286.63,0.47,0.59071,0.0003,14.73423]
[1777030020839,34.28,78278.55,0.47,0.58823,0.0003,14.75393]
[1777030022840,34.28,78275.84,0.47,0.58742,0.0003,14.76031]
[1777030023843,34.28,78279.26,0.47,0.58844,0.0003,14.75235]
[1777030025961,34.28,78284.85,0.47,0.59011,0.0003,14.73906]
[1777030027868,34.28,78288.92,0.47,0.59133,0.0003,14.72927]
[1777030028875,34.28,78285.98,0.47,0.59045,0.0003,14.73634]
[1777030031896,34.29,78280.65,0.47,0.58885,0.0003,14.74911]
[1777030032905,34.29,78278.03,0.47,0.58806,0.0003,14.7553]
[1777030034632,34.29,78280.07,0.47,0.58867,0.0003,14.75055]
[1777030035053,34.29,78280.07,0.47,0.58867,0.0003,14.75055]
[1777030035116,34.29,78272.03,0.47,0.58626,0.0003,14.76924]
[1777030035411,34.29,78272.03,0.47,0.58626,0.0003,14.76924]
[1777030035925,34.29,78272.03,0.47,0.58625,0.0003,14.76927]
[1777030036931,34.29,78259.69,0.47,0.58255,0.0003,14.79688]
[1777030037847,34.29,78259.69,0.47,0.58255,0.0003,14.79688]
[1777030037938,34.29,78256.36,0.47,0.58155,0.0003,14.80411]
[1777030039067,34.29,78256.36,0.47,0.58155,0.0003,14.80411]
[1777030039161,34.3,78257.71,0.47,0.58195,0.0003,14.80121]
[1777030040986,34.3,78262.7,0.47,0.58344,0.0003,14.79033]
[1777030043980,34.3,78272.08,0.47,0.58625,0.0003,14.76931]
[1777030048011,34.31,78272.23,0.47,0.58628,0.0003,14.7691]
[1777030048786,34.31,78272.23,0.47,0.58628,0.0003,14.7691]
[1777030049016,34.31,78272.9,0.47,0.58647,0.0003,14.76759]
[1777030053046,34.32,78275.89,0.47,0.58738,0.0003,14.75459]
[1777030058089,34.33,78279.75,0.47,0.58852,0.0003,14.74578]
[1777030059237,34.33,78280.43,0.47,0.58871,0.0003,14.74422]
[1777030060113,34.33,78280.11,0.47,0.58861,0.0003,14.74502]
[1777030061102,34.33,78284.43,0.47,0.5899,0.0003,14.73484]
[1777030062246,34.34,78286.69,0.47,0.59057,0.0003,14.72948]
[1777030063117,34.34,78285.68,0.47,0.59026,0.0003,14.73196]
[1777030065817,34.34,78286.48,0.47,0.59049,0.0003,14.73009]
[1777030065867,34.34,78286.48,0.47,0.59049,0.0003,14.73009]
[1777030066139,34.34,78287.29,0.47,0.59073,0.0003,14.72816]
[1777030071173,34.35,78289.72,0.47,0.59145,0.0003,14.7224]
[1777030074435,34.35,78290.35,0.47,0.59163,0.0003,14.72093]
[1777030075201,34.35,78291.01,0.47,0.59182,0.0003,14.71934]
[1777030076142,34.35,78291.01,0.47,0.59182,0.0003,14.71934]
[1777030076207,34.35,78290.21,0.47,0.59158,0.0003,14.72131]
[1777030076221,34.35,78290.21,0.47,0.59158,0.0003,14.72131]
[1777030076312,34.35,78298.86,0.47,0.59416,0.0003,14.69998]
[1777030078300,34.35,78298.86,0.47,0.59416,0.0003,14.7]
[1777030078345,34.36,78302.8,0.47,0.59532,0.0003,14.69014]
[1777030080002,34.36,78302.8,0.47,0.59532,0.0003,14.69014]
[1777030080055,34.36,78303.39,0.47,0.59548,0.0003,14.68877]
[1777030080661,34.36,78303.39,0.47,0.59548,0.0003,14.68877]
[1777030080763,34.36,78303.75,0.47,0.59558,0.0003,14.68792]
[1777030083706,34.37,78310.32,0.47,0.59751,0.0003,14.67126]
[1777030084410,34.37,78310.32,0.47,0.59751,0.0003,14.67126]
[1777030084466,34.37,78310.32,0.47,0.59751,0.0003,14.67126]
[1777030084561,34.37,78310.32,0.47,0.59751,0.0003,14.67126]
[1777030084662,34.38,78310.2,0.47,0.59747,0.0003,14.67165]
[1777030089935,34.38,78312.27,0.47,0.59806,0.0003,14.66649]
[1777030090066,34.38,78312.27,0.47,0.59806,0.0003,14.66649]
[1777030090152,34.38,78312.27,0.47,0.59806,0.0003,14.66649]
[1777030090127,34.39,78315.83,0.47,0.5991,0.0003,14.65732]
[1777030090478,34.39,78315.83,0.47,0.5991,0.0003,14.65732]
[1777030090608,34.39,78315.83,0.47,0.5991,0.0003,14.65732]
[1777030090623,34.39,78315.83,0.47,0.5991,0.0003,14.65732]
[1777030090800,34.39,78315.83,0.47,0.5991,0.0003,14.65732]
[1777030090811,34.39,78320.04,0.47,0.60035,0.0003,14.64617]
[1777030092223,34.4,78324.96,0.47,0.60179,0.0003,14.63306]
[1777030093423,34.4,78324.96,0.47,0.60179,0.0003,14.63306]
[1777030093677,34.41,78327.46,0.47,0.60249,0.0003,14.62665]
[1777030096922,34.43,78333.37,0.47,0.60417,0.0003,14.61107]
[1777030097406,34.43,78333.37,0.47,0.60417,0.0003,14.61107]
[1777030097900,34.43,78333.37,0.47,0.60417,0.0003,14.61107]
[1777030097961,34.44,78336.89,0.47,0.60518,0.00029,14.60153]
[1777030103397,34.49,78331.72,0.47,0.60352,0.00029,14.61725]
[1777030105491,34.49,78329.86,0.47,0.60297,0.00029,14.62236]
[1777030105577,34.49,78329.72,0.47,0.60293,0.00029,14.62276]
[1777030110639,34.5,78328.36,0.47,0.60252,0.00029,14.62652]
[1777030111022,34.5,78328.36,0.47,0.60252,0.00029,14.62652]
[1777030111155,34.5,78328.36,0.47,0.60252,0.00029,14.62652]
[1777030111174,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030111333,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030111338,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030111510,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030111525,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030111707,34.5,78327.18,0.47,0.60221,0.0003,14.62344]
[1777030112028,34.5,78306.43,0.47,0.59607,0.0003,14.67796]
[1777030114199,34.5,78306.43,0.47,0.59607,0.0003,14.67796]
[1777030114216,34.5,78308.6,0.47,0.5967,0.0003,14.67254]
[1777030117716,34.51,78308.37,0.47,0.59662,0.0003,14.67327]
[1777030117818,34.51,78315.18,0.47,0.59862,0.0003,14.65581]
[1777030119276,34.52,78316.57,0.47,0.59902,0.0003,14.65224]
[1777030119371,34.52,78316.57,0.47,0.59902,0.0003,14.65224]
[1777030119531,34.52,78316.57,0.47,0.59902,0.0003,14.65224]
[1777030119691,34.52,78316.57,0.47,0.59902,0.0003,14.65224]
[1777030119786,34.52,78317.77,0.47,0.59937,0.0003,14.64916]
[1777030121417,34.52,78317.32,0.47,0.59924,0.0003,14.65034]
[1777030121632,34.52,78311.57,0.47,0.59754,0.0003,14.66532]
[1777030122711,34.52,78307.75,0.47,0.5964,0.0003,14.6752]
[1777030123501,34.52,78307.75,0.47,0.5964,0.0003,14.6752]
[1777030123743,34.53,78307.42,0.47,0.5963,0.0003,14.6761]
[1777030124732,34.53,78307.42,0.47,0.5963,0.0003,14.6761]
[1777030124821,34.53,78307.42,0.47,0.5963,0.0003,14.6761]
[1777030125052,34.53,78307.42,0.47,0.5963,0.0003,14.6761]
[1777030125160,34.53,78305.34,0.47,0.59567,0.0003,14.68144]
[1777030125596,34.53,78292.34,0.47,0.59182,0.0003,14.71363]
[1777030127708,34.53,78292.73,0.47,0.59193,0.0003,14.71275]
[1777030127809,34.54,78299.16,0.47,0.59383,0.0003,14.69706]
[1777030128506,34.54,78299.16,0.47,0.59383,0.0003,14.69706]
[1777030133608,34.55,78296.13,0.47,0.5929,0.0003,14.70481]
[1777030138183,34.55,78296.77,0.47,0.59307,0.0003,14.70337]
[1777030138205,34.56,78295.12,0.47,0.59258,0.0003,14.70745]
[1777030139205,34.56,78295.12,0.47,0.59258,0.0003,14.70745]
[1777030139238,34.56,78294.54,0.47,0.5924,0.0003,14.7089]
[1777030140727,34.56,78297.22,0.47,0.5932,0.0003,14.70234]
[1777030142776,34.56,78304.79,0.47,0.59543,0.0003,14.68357]
[1777030144685,34.57,78302.21,0.47,0.59465,0.0003,14.69015]
[1777030145694,34.57,78298.08,0.47,0.59343,0.0003,14.70043]
[1777030148715,34.57,78301.52,0.47,0.59444,0.0003,14.692]
[1777030149290,34.57,78301.52,0.47,0.59444,0.0003,14.692]
[1777030149830,34.57,78309.93,0.47,0.59692,0.0003,14.6708]
[1777030154532,34.58,78311.78,0.47,0.59744,0.0003,14.66632]
[1777030154620,34.58,78311.78,0.47,0.59744,0.0003,14.66632]
[1777030154861,34.59,78319.01,0.47,0.59956,0.00029,14.64757]
[1777030156772,34.59,78313.31,0.47,0.59787,0.0003,14.66257]
[1777030157779,34.6,78318.13,0.47,0.59928,0.00029,14.6501]
[1777030159792,34.6,78314.87,0.47,0.5983,0.00029,14.65875]
[1777030160722,34.6,78314.87,0.47,0.5983,0.00029,14.65875]
[1777030160812,34.6,78314.38,0.47,0.59815,0.00029,14.66009]
[1777030161810,34.6,78321.18,0.47,0.60016,0.00029,14.64229]
[1777030163017,34.61,78325.11,0.47,0.6013,0.00029,14.6319]
[1777030164950,34.61,78325.11,0.47,0.6013,0.00029,14.63197]
[1777030165051,34.61,78324.56,0.47,0.60113,0.00029,14.63352]
[1777030167891,34.62,78324.19,0.47,0.601,0.00029,14.63465]
[1777030168114,34.62,78324.19,0.47,0.601,0.00029,14.63465]
[1777030168212,34.62,78323.92,0.47,0.60092,0.00029,14.63545]
[1777030170098,34.62,78323.92,0.47,0.60091,0.00029,14.63552]
[1777030170119,34.63,78329.4,0.47,0.60251,0.00029,14.62087]
[1777030171069,34.63,78329.4,0.47,0.60251,0.00029,14.62087]
[1777030172378,34.63,78329.95,0.47,0.60271,0.00029,14.61308]
[1777030172888,34.63,78329.95,0.47,0.60271,0.00029,14.61308]
[1777030177897,34.63,78329.6,0.47,0.6026,0.00029,14.61407]
[1777030183961,34.63,78329.51,0.47,0.60257,0.00029,14.61439]
[1777030184324,34.63,78329.51,0.47,0.60257,0.00029,14.61439]
[1777030186274,34.63,78329.82,0.47,0.60266,0.00029,14.61356]
[1777030186843,34.63,78329.25,0.47,0.60249,0.00029,14.61512]
[1777030186982,34.63,78323.69,0.47,0.60085,0.00029,14.63006]
[1777030190005,34.63,78327.03,0.47,0.60183,0.00029,14.62115]
[1777030193025,34.64,78329.71,0.47,0.60262,0.00029,14.61394]
[1777030194033,34.64,78326.67,0.47,0.60172,0.00029,14.62216]
[1777030198074,34.64,78328.64,0.47,0.6023,0.00029,14.61687]
[1777030198325,34.64,78328.64,0.47,0.6023,0.00029,14.61687]
[1777030198174,34.64,78331.34,0.47,0.60309,0.00029,14.60955]
[1777030198350,34.64,78331.34,0.47,0.60309,0.00029,14.60955]
[1777030198559,34.64,78331.34,0.47,0.60309,0.00029,14.60955]
[1777030198574,34.64,78331.34,0.47,0.60309,0.00029,14.60955]
[1777030198763,34.64,78331.34,0.47,0.60309,0.00029,14.60955]
[1777030199067,34.64,78331.34,0.47,0.60309,0.00029,14.60956]
[1777030199487,34.64,78331.34,0.47,0.60309,0.00029,14.60956]
[1777030200149,34.64,78331.34,0.47,0.60309,0.00029,14.60956]
[1777030200245,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030200555,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030200772,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030200862,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030200866,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030200893,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030201083,34.64,78342.24,0.47,0.60629,0.00029,14.57942]
[1777030202094,34.64,78346.56,0.47,0.60755,0.00029,14.56725]
[1777030203100,34.65,78343.56,0.47,0.60665,0.00029,14.57598]
[1777030203521,34.65,78343.56,0.47,0.60665,0.00029,14.57598]
[1777030204103,34.65,78340.66,0.47,0.6058,0.00029,14.58413]
[1777030204526,34.65,78340.66,0.47,0.6058,0.00029,14.58413]
[1777030205116,34.65,78344.4,0.47,0.60689,0.00029,14.57364]
[1777030206117,34.65,78348.62,0.47,0.60813,0.00029,14.56166]
[1777030207457,34.65,78347.3,0.47,0.60772,0.00029,14.5656]
[1777030208132,34.65,78345.69,0.47,0.60725,0.00029,14.57019]
[1777030209137,34.66,78341.17,0.47,0.60593,0.00029,14.58294]
[1777030209601,34.66,78341.17,0.47,0.60593,0.00029,14.58294]
[1777030209666,34.66,78341.17,0.47,0.60593,0.00029,14.58294]
[1777030210145,34.66,78338.92,0.47,0.60527,0.00029,14.58923]
[1777030211756,34.66,78338.26,0.47,0.60507,0.00029,14.59108]
[1777030212163,34.66,78329.02,0.47,0.60236,0.00029,14.6164]
[1777030212468,34.66,78329.02,0.47,0.60236,0.00029,14.6164]
[1777030213166,34.66,78327.02,0.47,0.60177,0.00029,14.62179]
[1777030215487,34.66,78326.47,0.47,0.6016,0.00029,14.62334]
[1777030216200,34.66,78320.16,0.47,0.59974,0.00029,14.64009]
[1777030218143,34.66,78320.16,0.47,0.59974,0.00029,14.64016]
[1777030218237,34.67,78316.76,0.47,0.59873,0.00029,14.64913]
[1777030221232,34.67,78333.34,0.47,0.60358,0.00029,14.60508]
[1777030222230,34.68,78333.34,0.47,0.60357,0.00029,14.60515]
[1777030224243,34.68,78336.07,0.47,0.60437,0.00029,14.59768]
[1777030225908,34.68,78335.19,0.47,0.60411,0.00029,14.60012]
[1777030226258,34.68,78334.17,0.47,0.60381,0.00029,14.60293]
[1777030227266,34.68,78329.88,0.47,0.60255,0.00029,14.61461]
[1777030228273,34.68,78326.34,0.47,0.60151,0.00029,14.62415]
[1777030233309,34.68,78326.23,0.47,0.60151,0.00029,14.61818]
[1777030235323,34.68,78332.8,0.47,0.60344,0.00029,14.60045]
[1777030236597,34.68,78331.71,0.47,0.60312,0.00029,14.60344]
[1777030237336,34.68,78331.6,0.47,0.60308,0.00029,14.60376]
[1777030240360,34.68,78328.46,0.47,0.60216,0.00029,14.6123]
[1777030245409,34.69,78327.34,0.47,0.60181,0.00029,14.61553]
[1777030246602,34.69,78327.1,0.47,0.60174,0.00029,14.61617]
[1777030247484,34.69,78324.63,0.47,0.60101,0.00029,14.62279]
[1777030248425,34.69,78305.51,0.47,0.59538,0.00029,14.67223]
[1777030249472,34.7,78306.37,0.47,0.59562,0.00029,14.67023]
[1777030250028,34.7,78306.37,0.47,0.59562,0.00029,14.67023]
[1777030250439,34.7,78306.37,0.47,0.59561,0.00029,14.67027]
[1777030250767,34.7,78306.37,0.47,0.59561,0.00029,14.67027]
[1777030251456,34.7,78306.63,0.47,0.59569,0.00029,14.66962]
[1777030252457,34.71,78299.46,0.47,0.59356,0.0003,14.68756]
[1777030252816,34.71,78299.46,0.47,0.59356,0.0003,14.68756]
[1777030253466,34.71,78300.5,0.47,0.59386,0.0003,14.68504]
[1777030256366,34.71,78299.78,0.47,0.59364,0.0003,14.68686]
[1777030256485,34.71,78299.83,0.47,0.59365,0.0003,14.68678]
[1777030257492,34.72,78296.26,0.47,0.5926,0.0003,14.69556]
[1777030258503,34.72,78290.87,0.47,0.59099,0.0003,14.70862]
[1777030259206,34.72,78290.87,0.47,0.59099,0.0003,14.70862]
[1777030259508,34.72,78290.87,0.47,0.59099,0.0003,14.70865]
[1777030262528,34.72,78287.34,0.47,0.58994,0.0003,14.7171]
[1777030265549,34.73,78293.45,0.47,0.59174,0.0003,14.7026]
[1777030266284,34.73,78293.45,0.47,0.59174,0.0003,14.7026]
[1777030266563,34.73,78293.75,0.47,0.59182,0.0003,14.7019]
[1777030267563,34.73,78299.74,0.47,0.59359,0.0003,14.68735]
[1777030268571,34.73,78302.59,0.47,0.59443,0.00029,14.68034]
[1777030269580,34.73,78305.42,0.47,0.59526,0.00029,14.67333]
[1777030270583,34.73,78310.08,0.47,0.59662,0.00029,14.66162]
[1777030271792,34.74,78311.28,0.47,0.59697,0.00029,14.65861]
[1777030272598,34.74,78312.61,0.47,0.59736,0.00029,14.65526]
[1777030272831,34.74,78312.61,0.47,0.59736,0.00029,14.65526]
[1777030273604,34.74,78320.98,0.47,0.59982,0.00029,14.63356]
[1777030274615,34.74,78322.3,0.47,0.6002,0.00029,14.63021]
[1777030274779,34.74,78322.3,0.47,0.6002,0.00029,14.63021]
[1777030275619,34.74,78326.25,0.47,0.60135,0.00029,14.6198]
[1777030276627,34.75,78343.38,0.47,0.60635,0.00029,14.57306]
[1777030277625,34.75,78343.38,0.47,0.60635,0.00029,14.57306]
[1777030277635,34.75,78342.24,0.47,0.60601,0.00029,14.57635]
[1777030279033,34.75,78342.58,0.47,0.6061,0.00029,14.57549]
[1777030279647,34.76,78343.96,0.47,0.60649,0.00029,14.57172]
[1777030280460,34.76,78343.96,0.47,0.60649,0.00029,14.57172]
[1777030280953,34.76,78343.77,0.47,0.60643,0.00029,14.57235]
[1777030283723,34.77,78346.75,0.47,0.60727,0.00029,14.56424]
[1777030283726,34.77,78345.73,0.47,0.60698,0.00029,14.56712]
[1777030286695,34.78,78348.39,0.47,0.60772,0.00029,14.55989]
[1777030291568,34.79,78343.98,0.47,0.60644,0.00029,14.56635]
[1777030293004,34.8,78343.0,0.47,0.60614,0.00029,14.56926]
[1777030293655,34.83,78342.21,0.47,0.60583,0.00029,14.5723]
[1777030294015,34.83,78342.21,0.47,0.60583,0.00029,14.5723]
[1777030294040,34.83,78342.65,0.47,0.60595,0.00029,14.57108]
[1777030299341,34.96,78343.11,0.47,0.60574,0.00029,14.57336]
[1777030299381,35.02,78344.89,0.47,0.60608,0.00029,14.57022]
[1777030300148,35.02,78344.89,0.47,0.60608,0.00029,14.57022]
[1777030301717,35.05,78346.24,0.47,0.60638,0.00029,14.5674]
[1777030302255,35.08,78344.6,0.47,0.60582,0.00029,14.57283]
[1777030307286,35.2,78344.41,0.47,0.60543,0.00029,14.57668]
[1777030310960,35.31,78345.1,0.47,0.60533,0.00029,14.57791]
[1777030311061,35.34,78344.36,0.47,0.60504,0.00029,14.58065]
[1777030312884,35.4,78348.21,0.47,0.606,0.00029,14.57165]
[1777030314667,35.4,78348.21,0.47,0.606,0.00029,14.57165]
[1777030315030,35.42,78348.24,0.47,0.60593,0.00029,14.57232]
[1777030315202,35.42,78348.24,0.47,0.60593,0.00029,14.57232]
[1777030315528,35.42,78348.24,0.47,0.60593,0.00029,14.57232]
[1777030315693,35.42,78348.24,0.47,0.60593,0.00029,14.57232]
[1777030315629,35.45,78359.87,0.47,0.60919,0.00029,14.54082]
[1777030315802,35.45,78359.87,0.47,0.60919,0.00029,14.54082]
[1777030315864,35.45,78359.87,0.47,0.60919,0.00029,14.54082]
[1777030315878,35.45,78359.87,0.47,0.60919,0.00029,14.54082]
[1777030315970,35.45,78359.87,0.47,0.60919,0.00029,14.54082]
[1777030316049,35.48,78366.82,0.47,0.61109,0.00029,14.52194]
[1777030316866,35.48,78366.82,0.47,0.61109,0.00029,14.52194]
[1777030316929,35.48,78366.82,0.47,0.61109,0.00029,14.52194]
[1777030317922,35.54,78366.82,0.47,0.61092,0.00028,14.52379]
[1777030318932,35.57,78363.67,0.47,0.60994,0.00028,14.53363]
[1777030322624,35.63,78363.17,0.47,0.60963,0.00028,14.53677]
[1777030322819,35.68,78362.63,0.47,0.60932,0.00028,14.53995]
[1777030322995,35.68,78362.63,0.47,0.60932,0.00028,14.53995]
[1777030324434,35.68,78362.63,0.47,0.60932,0.00028,14.53995]
[1777030324483,35.74,78353.18,0.47,0.60649,0.00028,14.56756]
[1777030325995,35.74,78359.01,0.47,0.60815,0.00028,14.55156]
[1777030326999,35.76,78361.92,0.47,0.60889,0.00028,14.54433]
[1777030330020,35.88,78359.18,0.47,0.6078,0.00028,14.5552]
[1777030331028,35.9,78355.55,0.47,0.6067,0.00028,14.5658]
[1777030335736,35.97,78355.5,0.47,0.6065,0.00028,14.56788]
[1777030339323,36.04,78356.11,0.47,0.60649,0.00028,14.56809]
[1777030339508,36.04,78356.11,0.47,0.60649,0.00028,14.56809]
[1777030339639,36.1,78356.01,0.47,0.60629,0.00028,14.5701]
[1777030341102,36.12,78346.28,0.47,0.60351,0.00028,14.59629]
[1777030343907,36.14,78344.11,0.47,0.60284,0.00028,14.6026]
[1777030344119,36.16,78345.1,0.47,0.60308,0.00028,14.60035]
[1777030347096,36.16,78346.69,0.47,0.60353,0.00028,14.59624]
[1777030347130,36.16,78346.69,0.47,0.60353,0.00028,14.59624]
[1777030347458,36.16,78346.69,0.47,0.60353,0.00028,14.59624]
[1777030347554,36.16,78343.42,0.47,0.6026,0.00028,14.60481]
[1777030349156,36.16,78336.08,0.47,0.60053,0.00028,14.62364]
[1777030350162,36.18,78333.52,0.47,0.59976,0.00028,14.63049]
[1777030351231,36.18,78333.52,0.47,0.59976,0.00028,14.63049]
[1777030351332,36.2,78335.15,0.47,0.60021,0.00028,14.62058]
[1777030355430,36.22,78333.23,0.47,0.59962,0.00028,14.62587]
[1777030355484,36.25,78333.61,0.47,0.59966,0.00028,14.62554]
[1777030359897,36.26,78331.98,0.47,0.59916,0.00028,14.63]
[1777030360235,36.27,78327.9,0.47,0.59799,0.00028,14.64028]
[1777030361238,36.27,78320.25,0.47,0.59583,0.00028,14.65891]
[1777030362604,36.27,78320.25,0.47,0.59583,0.00028,14.65891]
[1777030362640,36.27,78318.58,0.47,0.59536,0.00028,14.66292]
[1777030365271,36.27,78324.64,0.47,0.59707,0.00028,14.6483]
[1777030366280,36.27,78329.01,0.47,0.5983,0.00028,14.63759]
[1777030368529,36.27,78326.37,0.47,0.59755,0.00028,14.64411]
[1777030370306,36.27,78329.51,0.47,0.59844,0.00028,14.6364]
[1777030371312,36.27,78333.76,0.47,0.59963,0.00028,14.62583]
[1777030374487,36.28,78336.48,0.47,0.60039,0.00028,14.61905]
[1777030379369,36.28,78331.44,0.47,0.59895,0.00028,14.63185]
[1777030380376,36.28,78334.61,0.47,0.59985,0.00028,14.62394]
[1777030381386,36.29,78327.77,0.47,0.59791,0.00028,14.64101]
[1777030386418,36.29,78333.63,0.47,0.59956,0.00028,14.6265]
[1777030390827,36.29,78336.29,0.47,0.60031,0.00028,14.61985]
[1777030391452,36.29,78336.29,0.47,0.6003,0.00028,14.61993]
[1777030391890,36.29,78336.29,0.47,0.6003,0.00028,14.61993]
[1777030392462,36.29,78358.86,0.47,0.60663,0.00028,14.56129]
[1777030397495,36.3,78356.51,0.47,0.60595,0.00028,14.56774]
[1777030399510,36.3,78353.66,0.47,0.60514,0.00028,14.57539]
[1777030399879,36.3,78353.66,0.47,0.60514,0.00028,14.57539]
[1777030400777,36.3,78353.66,0.47,0.60514,0.00028,14.57539]
[1777030400704,36.3,78362.96,0.47,0.60774,0.00028,14.55054]
[1777030400961,36.3,78362.96,0.47,0.60774,0.00028,14.55054]
[1777030401529,36.29,78362.96,0.47,0.60777,0.00028,14.55023]
[1777030402585,36.29,78362.96,0.47,0.60777,0.00028,14.55023]
[1777030402639,36.29,78380.95,0.47,0.6128,0.00028,14.50031]
[1777030403542,36.29,78380.95,0.47,0.6128,0.00028,14.50029]
[1777030404144,36.29,78380.95,0.47,0.6128,0.00028,14.50029]
[1777030404511,36.29,78380.95,0.47,0.6128,0.00028,14.50029]
[1777030404612,36.29,78379.09,0.47,0.61228,0.00028,14.50556]
[1777030404816,36.29,78379.09,0.47,0.61228,0.00028,14.50556]
[1777030405729,36.29,78379.09,0.47,0.61228,0.00028,14.50556]
[1777030405800,36.29,78386.29,0.47,0.61429,0.00028,14.48501]
[1777030408577,36.29,78388.39,0.47,0.61487,0.00028,14.47896]
[1777030411598,36.29,78391.04,0.47,0.61565,0.00028,14.46492]
[1777030412605,36.29,78388.16,0.47,0.61485,0.00028,14.47328]
[1777030413612,36.29,78383.83,0.47,0.61364,0.00028,14.48574]
[1777030414737,36.29,78383.83,0.47,0.61364,0.00028,14.48574]
[1777030415627,36.29,78381.22,0.47,0.61293,0.00028,14.493]
[1777030417349,36.29,78379.55,0.47,0.61246,0.00028,14.49774]
[1777030417612,36.29,78379.55,0.47,0.61246,0.00028,14.49774]
[1777030417674,36.28,78376.91,0.47,0.61174,0.00028,14.50503]
[1777030421669,36.28,78370.89,0.47,0.61006,0.00028,14.52188]
[1777030423684,36.32,78380.2,0.47,0.61256,0.00028,14.49679]
[1777030424690,36.32,78378.55,0.47,0.61209,0.00028,14.50155]
[1777030427712,36.32,78374.79,0.47,0.61104,0.00028,14.5122]
[1777030431075,36.33,78372.81,0.47,0.61047,0.00028,14.51789]
[1777030431741,36.33,78372.08,0.47,0.61026,0.00028,14.51996]
[1777030432118,36.33,78372.08,0.47,0.61026,0.00028,14.51996]
[1777030432748,36.33,78380.17,0.47,0.61251,0.00028,14.49736]
[1777030436785,36.34,78382.31,0.47,0.61309,0.00028,14.49142]
[1777030436818,36.34,78382.31,0.47,0.61309,0.00028,14.49142]
[1777030437788,36.34,78388.99,0.47,0.61494,0.00028,14.4724]
[1777030438229,36.34,78388.99,0.47,0.61494,0.00028,14.4724]
[1777030438789,36.34,78388.99,0.47,0.61494,0.00028,14.47241]
[1777030441478,36.34,78388.39,0.47,0.61477,0.00028,14.47418]
[1777030441809,36.34,78383.69,0.47,0.61345,0.00028,14.48776]
[1777030442815,36.35,78374.31,0.47,0.61083,0.00028,14.51426]
[1777030444830,36.35,78377.11,0.47,0.6116,0.00028,14.5066]
[1777030445844,36.35,78374.19,0.47,0.61078,0.00028,14.51483]
[1777030447851,36.36,78376.9,0.47,0.61153,0.00028,14.50734]
[1777030447912,36.36,78376.9,0.47,0.61153,0.00028,14.50734]
[1777030448858,36.36,78377.99,0.47,0.61182,0.00028,14.50436]
[1777030450033,36.36,78374.3,0.47,0.61079,0.00028,14.51475]
[1777030451896,36.37,78374.3,0.47,0.61078,0.00028,14.51483]
[1777030451899,36.37,78371.53,0.47,0.61,0.00028,14.52258]
[1777030453955,36.37,78371.53,0.47,0.61,0.00028,14.52265]
[1777030454785,36.37,78377.72,0.47,0.61171,0.00028,14.50557]
[1777030456655,36.37,78377.72,0.47,0.61171,0.00028,14.50557]
[1777030456756,36.38,78388.72,0.47,0.61476,0.00028,14.47433]
[1777030459411,36.38,78389.58,0.47,0.615,0.00028,14.47187]
[1777030459636,36.38,78389.58,0.47,0.615,0.00028,14.47187]
[1777030459670,36.38,78389.58,0.47,0.615,0.00028,14.47187]
[1777030459673,36.38,78389.91,0.47,0.61509,0.00028,14.47093]
[1777030462172,36.38,78391.29,0.47,0.61547,0.00028,14.46698]
[1777030462214,36.38,78388.61,0.47,0.61472,0.00028,14.47475]
[1777030467992,36.38,78384.34,0.47,0.61353,0.00028,14.48707]
[1777030468947,36.38,78384.34,0.47,0.61353,0.00028,14.48707]
[1777030469452,36.38,78379.95,0.47,0.6123,0.00028,14.49953]
[1777030471251,36.39,78376.44,0.47,0.61136,0.00028,14.5031]
[1777030476048,36.4,78384.79,0.47,0.61365,0.00028,14.47987]
[1777030477057,36.4,78388.49,0.47,0.61468,0.00028,14.46927]
[1777030478677,36.4,78388.49,0.47,0.61468,0.00028,14.46927]
[1777030478744,36.4,78388.96,0.47,0.61481,0.00028,14.46795]
[1777030484641,36.4,78389.47,0.47,0.61494,0.00028,14.46655]
[1777030489140,36.4,78386.76,0.47,0.61418,0.00028,14.47442]
[1777030491154,36.4,78390.38,0.47,0.61518,0.00028,14.46404]
[1777030496189,36.41,78386.34,0.47,0.61406,0.00028,14.47573]
[1777030500417,36.41,78386.69,0.47,0.61415,0.00028,14.47475]
[1777030500518,36.41,78384.87,0.47,0.61365,0.00028,14.47996]
[1777030502737,36.41,78371.82,0.47,0.60999,0.00028,14.51679]
[1777030504259,36.41,78366.67,0.47,0.60856,0.00028,14.53089]
[1777030505781,36.42,78361.24,0.47,0.60703,0.00028,14.54567]
[1777030506360,36.42,78361.24,0.47,0.60703,0.00028,14.54567]
[1777030506461,36.42,78356.13,0.47,0.6056,0.00028,14.55937]
[1777030509218,36.42,78356.74,0.47,0.60577,0.00028,14.55776]
[1777030509295,36.42,78359.96,0.47,0.60666,0.00028,14.54924]
[1777030511207,36.43,78361.76,0.47,0.60716,0.00028,14.54448]
[1777030511310,36.43,78361.68,0.47,0.60713,0.00028,14.54481]
[1777030516377,36.44,78363.37,0.47,0.60757,0.00028,14.54056]
[1777030521378,36.45,78361.65,0.47,0.60707,0.00028,14.54542]
[1777030526417,36.46,78362.99,0.47,0.60741,0.00028,14.54218]
[1777030531449,36.47,78360.42,0.47,0.60671,0.00028,14.54295]
[1777030534395,36.48,78359.18,0.47,0.60634,0.00028,14.54641]
[1777030534560,36.48,78356.39,0.47,0.60556,0.00028,14.55386]
[1777030540516,36.49,78352.08,0.47,0.60433,0.00028,14.56548]
[1777030541233,36.49,78352.08,0.47,0.60433,0.00028,14.56548]
[1777030541281,36.49,78352.08,0.47,0.60433,0.00028,14.56548]
[1777030541683,36.49,78352.08,0.47,0.60433,0.00028,14.56548]
[1777030541697,36.49,78347.54,0.47,0.60305,0.00028,14.57728]
[1777030543532,36.49,78341.79,0.47,0.60144,0.00028,14.59199]
[1777030544541,36.49,78338.74,0.47,0.60059,0.00028,14.59968]
[1777030545549,36.49,78333.11,0.47,0.59901,0.00028,14.61375]
[1777030546555,36.49,78330.4,0.47,0.59825,0.00028,14.62042]
[1777030550075,36.5,78329.25,0.47,0.59793,0.00028,14.62324]
[1777030550581,36.5,78329.25,0.47,0.59792,0.00028,14.62325]
[1777030551936,36.5,78325.16,0.47,0.59678,0.00028,14.63318]
[1777030552218,36.5,78325.16,0.47,0.59678,0.00028,14.63318]
[1777030552599,36.5,78325.16,0.47,0.59678,0.00028,14.63317]
[1777030554617,36.49,78321.3,0.47,0.5957,0.00028,14.64242]
[1777030557825,36.49,78318.01,0.47,0.59477,0.00028,14.6502]
[1777030559569,36.49,78318.01,0.47,0.59477,0.00028,14.6502]
[1777030559644,36.49,78312.86,0.47,0.59333,0.00028,14.66223]
[1777030560652,36.49,78309.29,0.47,0.59233,0.00028,14.67046]
[1777030561741,36.49,78309.29,0.47,0.59233,0.00028,14.67046]
[1777030561802,36.49,78309.19,0.47,0.5923,0.00028,14.67069]
[1777030563672,36.49,78306.42,0.47,0.59152,0.00028,14.67698]
[1777030564242,36.49,78306.42,0.47,0.59152,0.00028,14.67698]
[1777030564679,36.49,78306.41,0.47,0.59152,0.00028,14.677]
[1777030567701,36.49,78300.66,0.47,0.58991,0.00028,14.68992]
[1777030572673,36.48,78300.24,0.47,0.58979,0.00028,14.69079]
[1777030572774,36.48,78290.73,0.47,0.58711,0.00028,14.71166]
[1777030573918,36.48,78290.73,0.47,0.58711,0.00028,14.71166]
[1777030574749,36.48,78288.1,0.47,0.58637,0.00028,14.7173]
[1777030577845,36.48,78308.59,0.47,0.59217,0.00028,14.67174]
[1777030578783,36.47,78308.59,0.47,0.59217,0.00028,14.67172]
[1777030579831,36.47,78308.59,0.47,0.59217,0.00028,14.67172]
[1777030579902,36.47,78308.59,0.47,0.59217,0.00028,14.67172]
[1777030579912,36.47,78308.59,0.47,0.59217,0.00028,14.67172]
[1777030579997,36.47,78320.84,0.47,0.59561,0.00028,14.64307]
[1777030580796,36.48,78320.84,0.47,0.59561,0.00028,14.64309]
[1777030581805,36.48,78327.54,0.47,0.59749,0.00028,14.627]
[1777030585904,36.48,78327.59,0.47,0.59749,0.00028,14.627]
[1777030585938,36.48,78334.61,0.47,0.59945,0.00028,14.60981]
[1777030589863,36.49,78338.79,0.47,0.6006,0.00028,14.59958]
[1777030591014,36.5,78342.21,0.47,0.60155,0.00028,14.59101]
[1777030591877,36.5,78343.46,0.47,0.60193,0.00028,14.58157]
[1777030594918,36.5,78343.38,0.47,0.6019,0.00028,14.58184]
[1777030594950,36.51,78350.52,0.47,0.60389,0.00028,14.56359]
[1777030597922,36.51,78347.48,0.47,0.60303,0.00028,14.57157]
[1777030599355,36.51,78346.5,0.47,0.60275,0.00028,14.57413]
[1777030599932,36.51,78344.92,0.47,0.60231,0.00028,14.57821]
[1777030602953,36.52,78338.01,0.47,0.60036,0.00028,14.59578]
[1777030607993,36.52,78339.28,0.47,0.60071,0.00028,14.5927]
[1777030609185,36.52,78339.11,0.47,0.60065,0.00028,14.59318]
[1777030610002,36.52,78336.64,0.47,0.59996,0.00028,14.59938]
[1777030615038,36.53,78337.78,0.47,0.60027,0.00028,14.59664]
[1777030615832,36.53,78337.78,0.47,0.60027,0.00028,14.59664]
[1777030616352,36.53,78338.41,0.47,0.60044,0.00028,14.59508]
[1777030617059,36.53,78331.4,0.47,0.59848,0.00028,14.61246]
[1777030618067,36.53,78325.49,0.47,0.59682,0.00028,14.62683]
[1777030619107,36.53,78319.6,0.47,0.59517,0.00028,14.64089]
[1777030620529,36.53,78316.3,0.47,0.59425,0.00028,14.64865]
[1777030621643,36.53,78316.3,0.47,0.59425,0.00028,14.64865]
[1777030621744,36.53,78315.28,0.47,0.59396,0.00028,14.65102]
[1777030625985,36.53,78319.57,0.47,0.59517,0.00028,14.64093]
[1777030627332,36.53,78313.88,0.47,0.59357,0.00028,14.65429]
[1777030630212,36.53,78310.86,0.47,0.59272,0.00028,14.66128]
[1777030631482,36.53,78310.86,0.47,0.59272,0.00028,14.66128]
[1777030631531,36.53,78310.69,0.47,0.59267,0.00028,14.66167]
[1777030632331,36.53,78313.58,0.47,0.59349,0.00028,14.65497]
[1777030635088,36.53,78317.63,0.47,0.59462,0.00028,14.6455]
[1777030636054,36.53,78320.57,0.47,0.59545,0.00028,14.63855]
[1777030641299,36.53,78322.45,0.47,0.59598,0.00028,14.63409]
[1777030641393,36.53,78324.5,0.47,0.59655,0.00028,14.62918]
[1777030646326,36.53,78319.03,0.47,0.59501,0.00028,14.64225]
[1777030648777,36.53,78319.88,0.47,0.59525,0.00028,14.64024]
[1777030648874,36.53,78318.21,0.47,0.59478,0.00028,14.64418]
[1777030654546,36.53,78320.21,0.47,0.59538,0.00028,14.63312]
[1777030656899,36.53,78321.14,0.47,0.59564,0.00028,14.6309]
[1777030657051,36.53,78321.14,0.47,0.59564,0.00028,14.6309]
[1777030657001,36.53,78321.06,0.47,0.59562,0.00028,14.63107]
[1777030657404,36.53,78321.06,0.47,0.59562,0.00028,14.63107]
[1777030658910,36.53,78308.11,0.47,0.59198,0.00028,14.66128]
[1777030659466,36.53,78308.11,0.47,0.59198,0.00028,14.66128]
[1777030659661,36.53,78294.62,0.47,0.58818,0.00028,14.69144]
[1777030660354,36.53,78294.62,0.47,0.58818,0.00028,14.69144]
[1777030660430,36.53,78294.68,0.47,0.5882,0.00028,14.69129]
[1777030665770,36.52,78292.55,0.47,0.58761,0.00028,14.69585]
[1777030667124,36.52,78291.46,0.47,0.5873,0.00028,14.6982]
[1777030667473,36.52,78289.01,0.47,0.58661,0.00028,14.70346]
[1777030670494,36.52,78292.12,0.47,0.5875,0.00028,14.69668]
[1777030675530,36.51,78293.35,0.47,0.58786,0.00028,14.69391]
[1777030679557,36.51,78299.97,0.47,0.58974,0.00028,14.67924]
[1777030681027,36.5,78292.24,0.47,0.58756,0.00028,14.69621]
[1777030682102,36.5,78288.99,0.47,0.58664,0.00028,14.70321]
[1777030684592,36.5,78299.91,0.47,0.58973,0.00028,14.67925]
[1777030688621,36.5,78294.96,0.47,0.58834,0.00028,14.69013]
[1777030693656,36.49,78295.6,0.47,0.58854,0.00028,14.68862]
[1777030698692,36.48,78294.89,0.47,0.58835,0.00028,14.69008]
[1777030703726,36.48,78294.41,0.47,0.58822,0.00028,14.69103]
[1777030708762,36.47,78294.91,0.47,0.58838,0.00028,14.6898]
[1777030713796,36.47,78295.59,0.47,0.58862,0.00028,14.68191]
[1777030715382,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030715710,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030715817,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030716605,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030716650,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030716961,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030717096,36.46,78294.47,0.47,0.58831,0.00028,14.68435]
[1777030716978,36.47,78279.37,0.47,0.58403,0.00028,14.71666]
[1777030717930,36.47,78279.37,0.47,0.58403,0.00028,14.71666]
[1777030717943,36.47,78278.81,0.47,0.58385,0.00028,14.71795]
[1777030721860,36.48,78285.39,0.47,0.58571,0.00028,14.7042]
[1777030723977,36.48,78290.04,0.47,0.58702,0.00028,14.69428]
[1777030724813,36.48,78290.04,0.47,0.58702,0.00028,14.69428]
[1777030724903,36.48,78291.44,0.47,0.58742,0.00028,14.69123]
[1777030729913,36.47,78293.26,0.47,0.58794,0.00028,14.68715]
[1777030732232,36.47,78295.3,0.47,0.58853,0.00028,14.68264]
[1777030732934,36.47,78296.83,0.47,0.58896,0.00028,14.67924]
[1777030734287,36.47,78297.06,0.47,0.58903,0.00028,14.67871]
[1777030739984,36.46,78299.54,0.47,0.58974,0.00028,14.6731]
[1777030742830,36.46,78299.35,0.47,0.58969,0.00028,14.67348]
[1777030742977,36.46,78299.35,0.47,0.58969,0.00028,14.67348]
[1777030743138,36.46,78299.35,0.47,0.58969,0.00028,14.67348]
[1777030743167,36.46,78299.35,0.47,0.58969,0.00028,14.67348]
[1777030743180,36.46,78316.86,0.47,0.59463,0.00028,14.63328]
[1777030743320,36.46,78316.86,0.47,0.59463,0.00028,14.63328]
[1777030743331,36.46,78316.86,0.47,0.59463,0.00028,14.63328]
[1777030743414,36.46,78316.86,0.47,0.59463,0.00028,14.63328]
[1777030744017,36.46,78316.86,0.47,0.59464,0.00028,14.63325]
[1777030745026,36.46,78326.08,0.47,0.59723,0.00028,14.61116]
[1777030745291,36.46,78326.08,0.47,0.59723,0.00028,14.61116]
[1777030745298,36.46,78326.08,0.47,0.59723,0.00028,14.61116]
[1777030745316,36.46,78326.08,0.47,0.59723,0.00028,14.61116]
[1777030746179,36.46,78326.08,0.47,0.59723,0.00028,14.61116]
[1777030746031,36.46,78326.51,0.47,0.59736,0.00028,14.61011]
[1777030747211,36.46,78326.94,0.47,0.59748,0.00028,14.60906]
[1777030748045,36.46,78324.73,0.47,0.59686,0.00028,14.61441]
[1777030748686,36.46,78324.73,0.47,0.59686,0.00028,14.61441]
[1777030749050,36.46,78324.26,0.47,0.59673,0.00028,14.61554]
[1777030751065,36.46,78327.78,0.47,0.59772,0.00028,14.60698]
[1777030752072,36.46,78334.54,0.47,0.59962,0.00028,14.59032]
[1777030756100,36.46,78335.75,0.47,0.59995,0.00028,14.58735]
[1777030759123,36.47,78333.15,0.47,0.5992,0.00028,14.59403]
[1777030763150,36.47,78330.48,0.47,0.59845,0.00028,14.60064]
[1777030766170,36.47,78333.67,0.47,0.59934,0.00028,14.59278]
[1777030771205,36.47,78335.58,0.47,0.59991,0.00028,14.58173]
[1777030777108,36.47,78331.61,0.47,0.59879,0.00028,14.59161]
[1777030779820,36.47,78332.94,0.47,0.59917,0.00028,14.58833]
[1777030779844,36.47,78324.71,0.47,0.59685,0.00028,14.60846]
[1777030780270,36.47,78324.71,0.47,0.59685,0.00028,14.60846]
[1777030782557,36.47,78324.97,0.47,0.59693,0.00028,14.60782]
[1777030782658,36.47,78322.4,0.47,0.5962,0.00028,14.61401]
[1777030789011,36.47,78320.83,0.47,0.59577,0.00028,14.61773]
[1777030791928,36.47,78315.69,0.47,0.59432,0.00028,14.62988]
[1777030792469,36.47,78315.69,0.47,0.59432,0.00028,14.62988]
[1777030794538,36.47,78313.83,0.47,0.5938,0.00028,14.63421]
[1777030794635,36.47,78305.4,0.47,0.59143,0.00028,14.65363]
[1777030800071,36.46,78303.9,0.47,0.59101,0.00028,14.65699]
[1777030805185,36.46,78304.03,0.47,0.59105,0.00028,14.65662]
[1777030804448,36.46,78301.17,0.47,0.59025,0.00028,14.66306]
[1777030808079,36.46,78301.38,0.47,0.59031,0.00028,14.66256]
[1777030808089,36.46,78301.18,0.47,0.59025,0.00028,14.66299]
[1777030809472,36.45,78298.73,0.47,0.58957,0.00028,14.66844]
[1777030814507,36.45,78298.78,0.47,0.58959,0.00028,14.66823]
[1777030817532,36.45,78296.18,0.47,0.58886,0.00028,14.67394]
[1777030822564,36.44,78295.27,0.47,0.58862,0.00028,14.67583]
[1777030827600,36.43,78299.88,0.47,0.58994,0.00028,14.66547]
[1777030832635,36.43,78299.42,0.47,0.58985,0.00028,14.66009]
[1777030837670,36.42,78299.99,0.47,0.59003,0.00028,14.65871]
[1777030842764,36.42,78300.31,0.47,0.59013,0.00028,14.65791]
[1777030846733,36.41,78293.99,0.47,0.58835,0.00028,14.67184]
[1777030847742,36.41,78291.4,0.47,0.58762,0.00028,14.67749]
[1777030852042,36.4,78294.11,0.47,0.5884,0.00028,14.67143]
[1777030855799,36.4,78297.35,0.47,0.58933,0.00028,14.66415]
[1777030857268,36.4,78297.35,0.47,0.58933,0.00028,14.66415]
[1777030857286,36.4,78297.35,0.47,0.58933,0.00028,14.66415]
[1777030857300,36.4,78305.75,0.47,0.59172,0.00028,14.64517]
[1777030857832,36.4,78305.75,0.47,0.59172,0.00028,14.64517]
[1777030857907,36.4,78305.75,0.47,0.59172,0.00028,14.64517]
[1777030857963,36.4,78305.75,0.47,0.59172,0.00028,14.64517]
[1777030858024,36.4,78317.05,0.47,0.59491,0.00028,14.61881]
[1777030858823,36.39,78317.05,0.47,0.59491,0.00028,14.61879]
[1777030860019,36.39,78317.05,0.47,0.59491,0.00028,14.61879]
[1777030860205,36.39,78317.05,0.47,0.59491,0.00028,14.61879]
[1777030860284,36.39,78313.99,0.47,0.59405,0.00028,14.62601]
[1777030862144,36.39,78305.68,0.47,0.5917,0.00028,14.64527]
[1777030864287,36.39,78303.3,0.47,0.59103,0.00028,14.65065]
[1777030864473,36.39,78303.3,0.47,0.59103,0.00028,14.65065]
[1777030864869,36.39,78303.3,0.47,0.59103,0.00028,14.65065]
[1777030865876,36.39,78295.55,0.47,0.58884,0.00028,14.66801]
[1777030866695,36.39,78295.55,0.47,0.58884,0.00028,14.66801]
[1777030866883,36.39,78290.78,0.47,0.58749,0.00028,14.67846]
[1777030870913,36.38,78293.4,0.47,0.58824,0.00028,14.67262]
[1777030873930,36.38,78296.02,0.47,0.589,0.00028,14.66676]
[1777030878310,36.37,78292.65,0.47,0.58805,0.00028,14.67408]
[1777030881989,36.37,78300.28,0.47,0.59023,0.00028,14.65704]
[1777030884005,36.37,78295.92,0.47,0.589,0.00028,14.66674]
[1777030885019,36.37,78298.45,0.47,0.58972,0.00028,14.66108]
[1777030886018,36.36,78295.22,0.47,0.5888,0.00028,14.66825]
[1777030887024,36.36,78298.09,0.47,0.58962,0.00028,14.66184]
[1777030888911,36.36,78298.01,0.47,0.5896,0.00028,14.662]
[1777030889037,36.36,78305.96,0.47,0.59186,0.00028,14.64397]
[1777030889871,36.36,78305.96,0.47,0.59186,0.00028,14.64397]
[1777030889914,36.36,78305.96,0.47,0.59186,0.00028,14.64397]
[1777030890028,36.36,78305.96,0.47,0.59186,0.00028,14.64397]
[1777030890038,36.36,78305.96,0.47,0.59186,0.00028,14.64397]
[1777030890103,36.36,78320.5,0.47,0.59597,0.00028,14.60982]
[1777030891194,36.36,78320.5,0.47,0.59597,0.00028,14.60982]
[1777030891247,36.36,78326.18,0.47,0.59761,0.00028,14.58971]
[1777030891451,36.36,78326.18,0.47,0.59761,0.00028,14.58971]
[1777030891461,36.36,78326.18,0.47,0.59761,0.00028,14.58971]
[1777030892062,36.36,78326.18,0.47,0.59761,0.00028,14.58971]
[1777030892792,36.36,78326.18,0.47,0.59761,0.00028,14.58971]
[1777030893068,36.36,78327.27,0.47,0.59792,0.00028,14.58704]
[1777030898104,36.36,78325.62,0.47,0.59745,0.00028,14.59109]
[1777030900043,36.36,78323.34,0.47,0.59681,0.00028,14.59664]
[1777030900062,36.36,78323.34,0.47,0.59681,0.00028,14.59664]
[1777030900144,36.36,78324.85,0.47,0.59723,0.00028,14.59297]
[1777030903787,36.36,78323.36,0.47,0.59681,0.00028,14.5966]
[1777030904146,36.36,78323.59,0.47,0.59688,0.00028,14.59605]
[1777030904957,36.36,78323.59,0.47,0.59688,0.00028,14.59605]
[1777030905195,36.36,78326.45,0.47,0.59768,0.00028,14.58908]
[1777030906166,36.36,78311.8,0.47,0.59354,0.00028,14.62413]
[1777030907126,36.36,78311.8,0.47,0.59354,0.00028,14.62413]
[1777030907171,36.36,78297.86,0.47,0.58959,0.00028,14.65601]
[1777030908178,36.36,78298.95,0.47,0.58991,0.00028,14.65355]
[1777030911204,36.36,78296.16,0.47,0.58912,0.00028,14.65973]
[1777030912207,36.36,78301.62,0.47,0.59067,0.00028,14.64746]
[1777030913214,36.36,78307.37,0.47,0.5923,0.00028,14.63431]
[1777030914220,36.36,78310.78,0.47,0.59327,0.00028,14.6264]
[1777030916234,36.36,78308.23,0.47,0.59255,0.00028,14.63232]
[1777030917323,36.36,78308.23,0.47,0.59255,0.00028,14.63232]
[1777030917385,36.36,78308.8,0.47,0.59271,0.00028,14.63099]
[1777030919256,36.35,78314.23,0.47,0.59425,0.00028,14.61829]
[1777030920421,36.35,78315.44,0.47,0.59459,0.00028,14.61542]
[1777030921275,36.35,78314.83,0.47,0.59442,0.00028,14.61686]
[1777030922281,36.35,78309.84,0.47,0.59301,0.00028,14.62854]
[1777030927311,36.35,78307.88,0.47,0.59246,0.00028,14.63305]
[1777030932346,36.35,78306.17,0.47,0.59198,0.00028,14.63695]
[1777030937381,36.35,78319.25,0.47,0.59568,0.00028,14.60623]
[1777030940404,36.35,78316.27,0.47,0.59484,0.00028,14.61336]
[1777030945438,36.35,78316.21,0.47,0.59481,0.00028,14.61355]
[1777030949474,36.35,78327.07,0.47,0.59788,0.00028,14.58741]
[1777030951192,36.35,78327.07,0.47,0.59788,0.00028,14.58741]
[1777030951220,36.36,78327.56,0.47,0.59805,0.00028,14.5799]
[1777030956527,36.38,78328.84,0.47,0.59836,0.00028,14.57724]
[1777030960553,36.38,78331.41,0.47,0.59907,0.00028,14.57097]
[1777030965586,36.38,78332.51,0.47,0.59937,0.00028,14.56835]
[1777030970621,36.39,78335.43,0.47,0.60018,0.00028,14.56119]
[1777030976664,36.4,78336.27,0.47,0.6004,0.00028,14.55925]
[1777030979685,36.4,78331.42,0.47,0.59903,0.00028,14.57142]
[1777030983714,36.4,78335.74,0.47,0.60024,0.00028,14.56073]
[1777030988749,36.41,78332.92,0.47,0.59944,0.00028,14.56783]
[1777030991539,36.41,78335.16,0.47,0.60006,0.00028,14.56225]
[1777030991754,36.41,78335.16,0.47,0.60006,0.00028,14.56225]
[1777030992024,36.41,78335.16,0.47,0.60006,0.00028,14.56225]
[1777030992165,36.41,78335.16,0.47,0.60006,0.00028,14.56225]
[1777030992209,36.41,78335.01,0.47,0.60002,0.00028,14.56263]
[1777030993950,36.41,78335.01,0.47,0.60002,0.00028,14.56264]
[1777030994377,36.41,78333.82,0.47,0.59969,0.00028,14.56562]
[1777030995484,36.41,78329.5,0.47,0.59847,0.00028,14.57633]
[1777030996337,36.41,78322.58,0.47,0.59652,0.00028,14.59319]
[1777030997608,36.41,78322.58,0.47,0.59652,0.00028,14.59319]
[1777030997810,36.41,78321.23,0.47,0.59614,0.00028,14.59643]
[1777031001838,36.41,78324.74,0.47,0.59713,0.00028,14.58795]
[1777031007525,36.41,78322.81,0.47,0.59658,0.00028,14.59264]
[1777031016946,36.41,78322.84,0.47,0.59662,0.00028,14.58633]
[1777031021981,36.41,78319.91,0.47,0.59578,0.00028,14.59343]
[1777031027251,36.42,78319.58,0.47,0.59568,0.00028,14.59427]
[1777031027344,36.42,78322.13,0.47,0.5964,0.00028,14.58817]
[1777031033056,36.42,78320.74,0.47,0.596,0.00028,14.59158]
[1777031038094,36.42,78322.58,0.47,0.59651,0.00028,14.58722]
[1777031043127,36.43,78322.54,0.47,0.5965,0.00028,14.58738]
[1777031048034,36.43,78321.88,0.47,0.5963,0.00028,14.58902]
[1777031048203,36.43,78331.16,0.47,0.59892,0.00028,14.5664]
[1777031050442,36.43,78333.32,0.47,0.59952,0.00028,14.5611]
[1777031054073,36.43,78334.28,0.47,0.59979,0.00028,14.55875]
[1777031054395,36.43,78338.43,0.47,0.60095,0.00028,14.54836]
[1777031055433,36.44,78341.15,0.47,0.60171,0.00028,14.54149]
[1777031056152,36.44,78341.15,0.47,0.60171,0.00028,14.54149]
[1777031056217,36.44,78341.15,0.47,0.60171,0.00028,14.54152]
[1777031058232,36.44,78338.39,0.47,0.60093,0.00028,14.54857]
[1777031058823,36.44,78338.39,0.47,0.60093,0.00028,14.54857]
[1777031059241,36.44,78334.95,0.47,0.59996,0.00028,14.55724]
[1777031062262,36.44,78331.12,0.47,0.59887,0.00028,14.56683]
[1777031065388,36.45,78328.14,0.47,0.59803,0.00028,14.57423]
[1777031067295,36.45,78315.1,0.47,0.59434,0.00028,14.60557]
[1777031068301,36.45,78314.14,0.47,0.59407,0.00028,14.60783]
[1777031071524,36.45,78319.47,0.47,0.59561,0.00028,14.58889]
[1777031074344,36.45,78320.28,0.47,0.59584,0.00028,14.58698]
[1777031079385,36.45,78318.48,0.47,0.59532,0.00028,14.59133]
[1777031081392,36.45,78314.89,0.47,0.59431,0.00028,14.59987]
[1777031082399,36.45,78310.78,0.47,0.59314,0.00028,14.60949]
[1777031086431,36.46,78308.28,0.47,0.59243,0.00028,14.61533]
[1777031091213,36.46,78306.72,0.47,0.59198,0.00028,14.61897]
[1777031091219,36.46,78306.72,0.47,0.59198,0.00028,14.61897]
[1777031091462,36.46,78305.93,0.47,0.59176,0.00028,14.62079]
[1777031093215,36.46,78305.39,0.47,0.59161,0.00028,14.62197]
[1777031093476,36.46,78306.12,0.47,0.59182,0.00028,14.62024]
[1777031098511,36.44,78309.49,0.47,0.59281,0.00028,14.61221]
[1777031103540,36.43,78309.83,0.47,0.59293,0.00028,14.6112]
[1777031103615,36.43,78300.24,0.47,0.59022,0.00028,14.63302]
[1777031103877,36.43,78300.24,0.47,0.59022,0.00028,14.63302]
[1777031104554,36.42,78300.24,0.47,0.59023,0.00028,14.63296]
[1777031105561,36.42,78290.96,0.47,0.5876,0.00028,14.6535]
[1777031106617,36.42,78289.22,0.47,0.58712,0.00028,14.65714]
[1777031108427,36.42,78289.22,0.47,0.58712,0.00028,14.65712]
[1777031108581,36.41,78287.0,0.47,0.58649,0.00028,14.66189]
[1777031110595,36.41,78282.45,0.47,0.5852,0.00028,14.67157]
[1777031115355,36.41,78283.36,0.47,0.58547,0.00028,14.66957]
[1777031115634,36.41,78284.04,0.47,0.58566,0.00028,14.66813]
[1777031116640,36.41,78269.51,0.47,0.58153,0.00029,14.69824]
[1777031117442,36.41,78269.51,0.47,0.58153,0.00029,14.69824]
[1777031117647,36.4,78267.48,0.47,0.58095,0.00029,14.7023]
[1777031122682,36.4,78266.78,0.47,0.58077,0.00029,14.7036]
[1777031126713,36.39,78273.05,0.47,0.58256,0.00029,14.69084]
[1777031130739,36.39,78275.86,0.47,0.58337,0.00028,14.685]
[1777031135778,36.39,78275.75,0.47,0.58338,0.00029,14.67886]
[1777031137376,36.39,78275.75,0.47,0.58338,0.00029,14.67886]
[1777031137842,36.39,78274.09,0.47,0.58291,0.00029,14.68228]
[1777031138467,36.39,78274.09,0.47,0.58291,0.00029,14.68228]
[1777031138496,36.39,78274.09,0.47,0.58291,0.00029,14.68228]
[1777031138541,36.39,78260.21,0.47,0.57895,0.00029,14.71012]
[1777031139093,36.39,78260.21,0.47,0.57895,0.00029,14.71012]
[1777031139646,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031140676,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141107,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141194,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141435,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141441,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141453,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141682,36.39,78255.97,0.47,0.57773,0.00029,14.71835]
[1777031141518,36.39,78267.53,0.47,0.58104,0.00029,14.69562]
[1777031142672,36.39,78267.53,0.47,0.58104,0.00029,14.69562]
[1777031142595,36.39,78268.35,0.47,0.58127,0.00029,14.69396]
[1777031142826,36.39,78268.35,0.47,0.58127,0.00029,14.69396]
[1777031145846,36.38,78264.89,0.47,0.58029,0.00029,14.70085]
[1777031147279,36.38,78264.89,0.47,0.58029,0.00029,14.70085]
[1777031147489,36.38,78256.79,0.47,0.57798,0.00029,14.71669]
[1777031149747,36.38,78254.63,0.47,0.57736,0.00029,14.72085]
[1777031149877,36.38,78254.3,0.47,0.57726,0.00029,14.72149]
[1777031151891,36.38,78250.17,0.47,0.57608,0.00029,14.72932]
[1777031153905,36.39,78254.5,0.47,0.57732,0.00029,14.72114]
[1777031159510,36.38,78256.13,0.47,0.57778,0.00029,14.718]
[1777031159557,36.38,78248.54,0.47,0.57562,0.00029,14.73232]
[1777031160053,36.38,78244.78,0.47,0.57454,0.00029,14.73928]
[1777031161963,36.38,78241.84,0.47,0.5737,0.00029,14.74465]
[1777031165992,36.38,78233.44,0.47,0.57129,0.00029,14.7596]
[1777031166896,36.38,78233.44,0.47,0.57129,0.00029,14.7596]
[1777031166999,36.38,78233.88,0.47,0.57142,0.00029,14.75882]
[1777031172033,36.37,78232.59,0.47,0.57106,0.00029,14.76104]
[1777031174047,36.37,78235.54,0.47,0.5719,0.00029,14.75585]
[1777031175554,36.37,78238.29,0.47,0.5727,0.00029,14.75093]
[1777031181098,36.37,78239.01,0.47,0.57291,0.00029,14.74957]
[1777031183475,36.36,78239.02,0.47,0.57292,0.00029,14.74954]
[1777031183502,36.36,78239.02,0.47,0.57292,0.00029,14.74954]
[1777031183576,36.36,78239.5,0.47,0.57306,0.00029,14.74865]
[1777031185127,36.36,78234.82,0.47,0.57172,0.00029,14.75697]
[1777031190162,36.35,78234.83,0.47,0.57173,0.00029,14.75688]
[1777031195196,36.35,78236.85,0.47,0.57234,0.00029,14.74701]
[1777031198222,36.35,78232.54,0.47,0.57111,0.00029,14.75459]
[1777031203253,36.35,78235.22,0.47,0.57188,0.00029,14.74985]
[1777031208372,36.35,78233.82,0.47,0.57148,0.00029,14.7523]
[1777031210570,36.34,78230.16,0.47,0.57044,0.00029,14.75866]
[1777031211223,36.34,78230.16,0.47,0.57044,0.00029,14.75866]
[1777031211498,36.34,78226.47,0.47,0.56938,0.00029,14.76498]
[1777031215597,36.34,78226.48,0.47,0.56938,0.00029,14.76492]
[1777031215698,36.34,78226.73,0.47,0.56946,0.00029,14.76449]
[1777031219683,36.34,78230.32,0.47,0.57049,0.00029,14.75833]
[1777031224700,36.34,78230.42,0.47,0.57052,0.00029,14.75815]
[1777031229440,36.34,78223.85,0.47,0.56863,0.00029,14.76935]
[1777031230446,36.34,78219.77,0.47,0.56745,0.00029,14.77615]
[1777031231453,36.34,78223.65,0.47,0.56857,0.00029,14.7697]
[1777031236488,36.34,78224.74,0.47,0.56888,0.00029,14.76789]
[1777031241524,36.35,78225.33,0.47,0.56905,0.00029,14.76693]
[1777031244544,36.35,78245.91,0.47,0.57495,0.00029,14.73051]
[1777031245551,36.35,78245.16,0.47,0.57474,0.00029,14.73188]
[1777031249732,36.35,78244.78,0.47,0.57463,0.00029,14.73257]
[1777031249842,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250280,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250335,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250519,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250548,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250569,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250696,36.34,78244.11,0.47,0.57444,0.00029,14.73378]
[1777031250753,36.34,78267.79,0.47,0.58122,0.00029,14.68817]
[1777031250834,36.34,78267.79,0.47,0.58122,0.00029,14.68817]
[1777031250875,36.34,78267.79,0.47,0.58122,0.00029,14.68817]
[1777031251602,36.34,78267.79,0.47,0.58126,0.00029,14.68185]
[1777031252100,36.34,78267.79,0.47,0.58126,0.00029,14.68185]
[1777031252148,36.34,78267.79,0.47,0.58126,0.00029,14.68185]
[1777031252611,36.34,78269.93,0.47,0.58187,0.00029,14.67749]
[1777031254543,36.34,78269.93,0.47,0.58187,0.00029,14.67749]
[1777031254623,36.34,78268.69,0.47,0.58153,0.00029,14.67996]
[1777031258651,36.33,78264.52,0.47,0.58034,0.00029,14.68825]
[1777031259792,36.33,78264.52,0.47,0.58034,0.00029,14.68825]
[1777031260665,36.33,78260.34,0.47,0.57916,0.00029,14.69645]
[1777031261673,36.33,78257.34,0.47,0.5783,0.00029,14.70227]
[1777031265701,36.33,78253.27,0.47,0.57713,0.00029,14.71014]
[1777031266707,36.33,78257.51,0.47,0.57834,0.00029,14.70199]
[1777031271742,36.32,78257.24,0.47,0.57828,0.00029,14.70239]
[1777031272750,36.32,78254.12,0.47,0.57739,0.00029,14.70841]
[1777031277790,36.31,78254.95,0.47,0.57764,0.00029,14.7067]
[1777031282832,36.31,78257.41,0.47,0.57835,0.00029,14.70194]
[1777031283838,36.31,78265.59,0.47,0.58069,0.00029,14.68578]
[1777031284842,36.31,78269.26,0.47,0.58174,0.00029,14.67838]
[1777031285158,36.31,78269.26,0.47,0.58174,0.00029,14.67838]
[1777031285849,36.31,78265.31,0.47,0.58061,0.00029,14.68634]
[1777031289877,36.31,78261.42,0.47,0.5795,0.00029,14.69408]
[1777031290884,36.31,78255.1,0.47,0.57769,0.00029,14.70639]
[1777031292901,36.31,78252.07,0.47,0.57682,0.00029,14.71217]
[1777031293993,36.31,78252.07,0.47,0.57682,0.00029,14.71217]
[1777031294044,36.31,78251.32,0.47,0.57661,0.00029,14.71359]
[1777031295919,36.31,78247.15,0.47,0.57541,0.00029,14.72145]
[1777031298942,36.31,78253.45,0.47,0.57721,0.00029,14.70958]
[1777031300775,36.31,78255.98,0.47,0.57793,0.00029,14.70473]
[1777031301962,36.31,78259.45,0.47,0.57893,0.00029,14.69799]
[1777031306997,36.3,78256.25,0.47,0.57803,0.00029,14.70409]
[1777031312032,36.3,78253.99,0.47,0.57742,0.00029,14.70207]
[1777031317067,36.3,78250.95,0.47,0.57654,0.00029,14.70789]
[1777031320915,36.3,78248.37,0.47,0.5758,0.00029,14.71276]
[1777031325919,36.3,78247.84,0.47,0.57565,0.00029,14.71376]
[1777031326091,36.3,78247.47,0.47,0.57554,0.00029,14.71446]
[1777031326853,36.3,78247.47,0.47,0.57554,0.00029,14.71446]
[1777031326866,36.3,78256.46,0.47,0.57813,0.00029,14.69734]
[1777031327263,36.3,78266.41,0.47,0.58098,0.00029,14.6777]
[1777031328506,36.3,78268.07,0.47,0.58146,0.00029,14.67433]
[1777031330432,36.3,78271.66,0.47,0.58249,0.00029,14.66698]
[1777031335605,36.29,78271.64,0.47,0.58249,0.00029,14.66696]
[1777031335647,36.29,78275.36,0.47,0.58356,0.00029,14.65926]
[1777031337210,36.29,78278.89,0.47,0.58457,0.00029,14.65183]
[1777031338215,36.29,78282.01,0.47,0.58546,0.00029,14.6452]
[1777031343251,36.29,78284.74,0.47,0.58625,0.00029,14.63927]
[1777031344718,36.29,78284.74,0.47,0.58625,0.00029,14.63927]
[1777031344820,36.28,78285.94,0.47,0.5866,0.00029,14.63665]
[1777031345820,36.28,78296.06,0.47,0.58949,0.00029,14.61437]
[1777031346892,36.28,78297.52,0.47,0.58991,0.00029,14.61107]
[1777031347873,36.28,78281.8,0.47,0.58542,0.00029,14.6455]
[1777031349104,36.28,78281.8,0.47,0.58542,0.00029,14.6455]
[1777031349320,36.28,78294.43,0.47,0.58903,0.00029,14.61796]
[1777031351311,36.28,78295.34,0.47,0.5893,0.00029,14.61589]
[1777031354327,36.28,78283.98,0.47,0.58606,0.00029,14.64074]
[1777031355334,36.28,78285.02,0.47,0.58636,0.00029,14.63848]
[1777031358356,36.27,78287.62,0.47,0.58711,0.00029,14.63279]
[1777031362385,36.27,78280.71,0.47,0.58514,0.00029,14.64757]
[1777031364858,36.27,78280.86,0.47,0.58519,0.00029,14.64722]
[1777031364960,36.26,78278.36,0.47,0.58448,0.00029,14.65246]
[1777031365516,36.26,78278.36,0.47,0.58448,0.00029,14.65246]
[1777031365774,36.26,78277.3,0.47,0.58418,0.00029,14.65469]
[1777031367695,36.26,78277.3,0.47,0.58418,0.00029,14.65468]
[1777031367765,36.26,78268.63,0.47,0.58169,0.00029,14.67265]
[1777031372583,36.27,78265.93,0.47,0.58093,0.00029,14.6719]
[1777031373699,36.27,78265.93,0.47,0.58093,0.00029,14.6719]
[1777031373801,36.27,78262.25,0.47,0.57987,0.00029,14.6793]
[1777031380203,36.28,78262.38,0.47,0.5799,0.00029,14.67911]
[1777031381648,36.28,78257.81,0.47,0.57858,0.00029,14.68815]
[1777031382878,36.28,78257.81,0.47,0.57858,0.00029,14.68815]
[1777031382980,36.28,78255.9,0.47,0.57803,0.00029,14.69188]
[1777031385673,36.28,78253.03,0.47,0.5772,0.00029,14.69742]
[1777031386914,36.28,78253.03,0.47,0.5772,0.00029,14.69742]
[1777031387016,36.28,78253.36,0.47,0.5773,0.00029,14.6968]
[1777031392724,36.29,78251.97,0.47,0.57689,0.00029,14.6995]
[1777031397760,36.29,78253.85,0.47,0.57743,0.00029,14.69594]
[1777031398652,36.29,78253.85,0.47,0.57743,0.00029,14.69594]
[1777031398763,36.29,78252.48,0.47,0.57703,0.00029,14.69857]
[1777031401794,36.29,78259.42,0.47,0.57902,0.00029,14.68516]
[1777031406924,36.29,78260.01,0.47,0.57918,0.00029,14.68405]
[1777031409764,36.3,78261.23,0.47,0.57953,0.00029,14.68168]
[1777031410032,36.3,78262.25,0.47,0.57982,0.00029,14.67967]
[1777031410997,36.3,78275.83,0.47,0.58372,0.00029,14.65203]
[1777031411513,36.3,78275.83,0.47,0.58372,0.00029,14.65203]
[1777031411594,36.3,78275.83,0.47,0.58372,0.00029,14.65203]
[1777031411854,36.3,78275.83,0.47,0.58371,0.00029,14.65205]
[1777031412513,36.3,78275.83,0.47,0.58371,0.00029,14.65205]
[1777031412861,36.3,78275.54,0.47,0.58363,0.00029,14.65268]
[1777031414877,36.3,78272.99,0.47,0.58289,0.00029,14.65801]
[1777031416889,36.3,78268.82,0.47,0.58169,0.00029,14.66659]
[1777031419913,36.3,78265.01,0.47,0.5806,0.00029,14.67427]
[1777031420917,36.3,78259.84,0.47,0.57912,0.00029,14.68448]
[1777031425041,36.29,78257.09,0.47,0.57835,0.00029,14.68972]
[1777031426226,36.29,78257.09,0.47,0.57835,0.00029,14.68974]
[1777031426969,36.29,78252.51,0.47,0.57703,0.00029,14.69857]
[1777031428989,36.29,78255.76,0.47,0.57797,0.00029,14.69228]
[1777031434019,36.28,78253.58,0.47,0.57739,0.00029,14.69008]
[1777031438045,36.28,78250.51,0.47,0.57652,0.00029,14.69585]
[1777031441071,36.27,78247.6,0.47,0.57569,0.00029,14.70129]
[1777031446102,36.27,78247.08,0.47,0.57555,0.00029,14.70218]
[1777031451829,36.26,78248.1,0.47,0.57586,0.00029,14.70016]
[1777031457178,36.26,78246.36,0.47,0.57537,0.00029,14.70336]
[1777031462215,36.26,78245.17,0.47,0.57502,0.00029,14.70562]
[1777031466952,36.26,78248.7,0.47,0.57603,0.00029,14.69906]
[1777031467705,36.26,78248.7,0.47,0.57603,0.00029,14.69906]
[1777031467716,36.26,78248.7,0.47,0.57603,0.00029,14.69906]
[1777031467725,36.26,78248.7,0.47,0.57603,0.00029,14.69906]
[1777031467767,36.26,78252.4,0.47,0.57709,0.00029,14.69205]
[1777031469263,36.26,78255.1,0.47,0.57787,0.00029,14.68685]
[1777031470618,36.26,78255.1,0.47,0.57787,0.00029,14.68685]
[1777031470719,36.26,78254.68,0.47,0.57775,0.00029,14.68763]
[1777031471982,36.26,78258.27,0.47,0.57879,0.00029,14.6806]
[1777031473523,36.26,78258.27,0.47,0.57879,0.00029,14.6806]
[1777031473549,36.26,78257.39,0.47,0.57854,0.00029,14.68233]
[1777031478326,36.26,78253.03,0.47,0.57727,0.00029,14.69084]
[1777031482054,36.26,78249.35,0.47,0.57622,0.00029,14.69777]
[1777031487389,36.25,78250.41,0.47,0.57655,0.00029,14.69563]
[1777031492124,36.24,78246.14,0.47,0.57536,0.00029,14.69724]
[1777031498467,36.22,78245.24,0.47,0.57513,0.00029,14.69875]
[1777031501200,36.22,78243.98,0.47,0.57477,0.00029,14.70103]
[1777031501492,36.22,78238.87,0.47,0.5733,0.00029,14.71037]
[1777031502324,36.22,78238.87,0.47,0.5733,0.00029,14.71037]
[1777031502494,36.22,78235.62,0.47,0.57237,0.00029,14.7162]
[1777031506626,36.21,78239.55,0.47,0.57351,0.00029,14.70904]
[1777031508798,36.21,78239.55,0.47,0.57352,0.00029,14.70902]
[1777031508936,36.21,78239.55,0.47,0.57352,0.00029,14.70902]
[1777031509131,36.21,78239.55,0.47,0.57352,0.00029,14.70902]
[1777031509135,36.21,78239.55,0.47,0.57352,0.00029,14.70902]
[1777031509005,36.21,78240.25,0.47,0.57372,0.00029,14.70772]
[1777031509756,36.21,78240.25,0.47,0.57372,0.00029,14.70772]
[1777031509857,36.21,78240.25,0.47,0.57372,0.00029,14.70772]
[1777031509958,36.2,78245.99,0.47,0.57538,0.00029,14.69707]
[1777031511207,36.2,78245.99,0.47,0.57538,0.00029,14.69707]
[1777031511771,36.2,78245.37,0.47,0.57521,0.00029,14.6982]
[1777031517367,36.19,78244.33,0.47,0.57493,0.00029,14.69999]
[1777031517599,36.19,78240.39,0.47,0.5738,0.00029,14.70722]
[1777031518883,36.19,78236.7,0.47,0.57273,0.00029,14.71388]
[1777031522634,36.18,78240.06,0.47,0.57372,0.00029,14.70771]
[1777031527909,36.17,78240.87,0.47,0.57397,0.00029,14.70612]
[1777031533711,36.16,78240.13,0.47,0.57378,0.00029,14.7073]
[1777031537739,36.15,78234.75,0.47,0.57224,0.00029,14.71693]
[1777031539753,36.14,78231.96,0.47,0.57144,0.00029,14.72185]
[1777031544793,36.14,78231.84,0.47,0.57141,0.00029,14.72197]
[1777031550079,36.13,78232.07,0.47,0.57149,0.00029,14.7215]
[1777031550121,36.13,78232.66,0.47,0.57167,0.00029,14.72042]
[1777031552078,36.13,78232.66,0.47,0.57167,0.00029,14.72042]
[1777031552177,36.13,78234.97,0.47,0.57236,0.00029,14.71006]
[1777031557311,36.14,78233.32,0.47,0.57187,0.00029,14.71308]
[1777031558886,36.14,78223.27,0.47,0.56895,0.00029,14.73057]
[1777031559899,36.14,78223.63,0.47,0.56906,0.00029,14.72996]
[1777031561538,36.14,78222.76,0.47,0.5688,0.00029,14.73145]
[1777031561907,36.14,78223.06,0.47,0.56889,0.00029,14.73094]
[1777031566837,36.14,78224.38,0.47,0.56927,0.00029,14.72871]
[1777031566850,36.14,78225.32,0.47,0.56954,0.00029,14.7271]
[1777031571979,36.14,78226.71,0.47,0.56994,0.00029,14.72473]
[1777031577012,36.15,78227.43,0.47,0.57015,0.00029,14.7235]
[1777031579694,36.15,78228.64,0.47,0.5705,0.00029,14.72141]
[1777031582049,36.15,78224.98,0.47,0.56944,0.00029,14.72774]
[1777031584061,36.15,78228.6,0.47,0.57048,0.00029,14.72149]
[1777031585069,36.15,78234.02,0.47,0.57205,0.00029,14.71194]
[1777031586076,36.15,78238.47,0.47,0.57334,0.00029,14.70394]
[1777031587362,36.15,78240.81,0.47,0.57402,0.00029,14.69967]
[1777031588090,36.15,78241.72,0.47,0.57428,0.00029,14.69801]
[1777031590105,36.15,78237.68,0.47,0.57311,0.00029,14.70541]
[1777031591112,36.15,78232.99,0.47,0.57175,0.00029,14.71383]
[1777031593123,36.15,78230.41,0.47,0.571,0.00029,14.71839]
[1777031598158,36.15,78230.53,0.47,0.57103,0.00029,14.7182]
[1777031603196,36.15,78228.96,0.47,0.57057,0.00029,14.72096]
[1777031608231,36.16,78230.84,0.47,0.57112,0.00029,14.71768]
[1777031611447,36.16,78231.76,0.47,0.57141,0.00029,14.70979]
[1777031611613,36.16,78231.76,0.47,0.57141,0.00029,14.70979]
[1777031612258,36.16,78238.93,0.47,0.57348,0.00029,14.69694]
[1777031613986,36.16,78240.93,0.47,0.57406,0.00029,14.6933]
[1777031614082,36.16,78243.42,0.47,0.57478,0.00029,14.68871]
[1777031619117,36.16,78241.86,0.47,0.57432,0.00029,14.69164]
[1777031619218,36.17,78247.76,0.47,0.57602,0.00029,14.68066]
[1777031621512,36.17,78253.81,0.47,0.57776,0.00029,14.66914]
[1777031628370,36.18,78255.0,0.47,0.57809,0.00029,14.66699]
[1777031633404,36.19,78256.99,0.47,0.57865,0.00029,14.66322]
[1777031638441,36.19,78257.86,0.47,0.57888,0.00029,14.66162]
[1777031643475,36.18,78258.17,0.47,0.57899,0.00029,14.66087]
[1777031648510,36.18,78258.54,0.47,0.57912,0.00029,14.66]
[1777031651530,36.18,78255.78,0.47,0.57832,0.00029,14.66542]
[1777031656564,36.18,78261.23,0.47,0.57988,0.00029,14.65474]
[1777031662607,36.17,78261.84,0.47,0.58008,0.00029,14.65334]
[1777031667642,36.16,78262.9,0.47,0.58041,0.00029,14.65107]
[1777031673129,36.15,78263.09,0.47,0.58051,0.00029,14.64426]
[1777031676714,36.14,78259.37,0.47,0.57945,0.00029,14.65153]
[1777031681204,36.12,78254.0,0.47,0.57794,0.00029,14.66176]
[1777031682319,36.12,78254.0,0.47,0.57794,0.00029,14.66176]
[1777031681899,36.12,78240.89,0.47,0.57415,0.00029,14.68657]
[1777031682763,36.13,78240.89,0.47,0.57413,0.00029,14.68673]
[1777031683764,36.13,78238.96,0.47,0.57357,0.00029,14.69027]
[1777031688796,36.13,78237.15,0.47,0.57304,0.00029,14.69358]
[1777031691499,36.13,78238.36,0.47,0.57339,0.00029,14.69139]
[1777031691549,36.13,78238.36,0.47,0.57339,0.00029,14.69139]
[1777031691818,36.13,78238.4,0.47,0.5734,0.00029,14.69132]
[1777031692827,36.13,78232.65,0.47,0.57173,0.00029,14.70166]
[1777031693838,36.13,78229.69,0.47,0.57088,0.00029,14.70689]
[1777031695847,36.13,78233.51,0.47,0.57198,0.00029,14.70014]
[1777031700881,36.13,78233.01,0.47,0.57184,0.00029,14.70103]
[1777031705157,36.13,78226.55,0.47,0.56996,0.00029,14.71235]
[1777031706575,36.13,78226.55,0.47,0.56996,0.00029,14.71235]
[1777031706687,36.13,78226.55,0.47,0.56996,0.00029,14.71235]
[1777031707357,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031707599,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031707616,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031707751,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031707821,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031707832,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031708022,36.13,78219.41,0.47,0.56789,0.00029,14.72448]
[1777031708123,36.13,78212.24,0.47,0.56581,0.00029,14.73626]
[1777031709948,36.13,78216.13,0.47,0.56694,0.00029,14.7299]
[1777031710419,36.13,78216.13,0.47,0.56694,0.00029,14.7299]
[1777031710951,36.13,78216.18,0.47,0.56696,0.00029,14.72981]
[1777031712411,36.13,78215.55,0.47,0.56678,0.00029,14.73081]
[1777031712968,36.12,78214.44,0.47,0.56646,0.00029,14.7326]
[1777031713972,36.12,78208.87,0.47,0.56485,0.00029,14.74155]
[1777031714524,36.12,78208.87,0.47,0.56485,0.00029,14.74155]
[1777031714979,36.12,78206.29,0.47,0.5641,0.00029,14.7456]
[1777031720015,36.1,78206.46,0.47,0.56417,0.00029,14.74521]
[1777031725051,36.09,78206.98,0.47,0.56434,0.00029,14.74427]
[1777031727068,36.08,78209.85,0.47,0.56519,0.00029,14.73963]
[1777031731159,36.07,78200.82,0.47,0.5626,0.00029,14.74742]
[1777031732731,36.07,78200.82,0.47,0.5626,0.00029,14.7474]
[1777031733296,36.07,78198.32,0.47,0.56188,0.00029,14.75119]
[1777031739163,36.06,78200.1,0.47,0.56241,0.00029,14.74842]
[1777031742172,36.06,78203.48,0.47,0.5634,0.00029,14.74316]
[1777031745019,36.05,78202.48,0.47,0.56311,0.00029,14.74469]
[1777031745195,36.05,78204.38,0.47,0.56367,0.00029,14.74172]
[1777031745655,36.05,78204.38,0.47,0.56367,0.00029,14.74172]
[1777031746200,36.05,78209.78,0.47,0.56525,0.00029,14.73316]
[1777031747209,36.05,78218.32,0.47,0.56774,0.00029,14.71915]
[1777031748031,36.05,78218.32,0.47,0.56774,0.00029,14.71915]
[1777031748267,36.05,78217.82,0.47,0.56759,0.00029,14.71997]
[1777031750230,36.05,78221.59,0.47,0.5687,0.00029,14.71361]
[1777031756270,36.05,78222.51,0.47,0.56896,0.00029,14.71209]
[1777031761308,36.06,78225.5,0.47,0.56982,0.00029,14.70703]
[1777031766342,36.06,78225.66,0.47,0.56985,0.00029,14.70681]
[1777031773389,36.07,78227.7,0.47,0.57043,0.00029,14.70335]
[1777031775472,36.07,78229.19,0.47,0.57086,0.00029,14.70077]
[1777031775631,36.07,78229.19,0.47,0.57086,0.00029,14.70077]
[1777031775917,36.07,78229.19,0.47,0.57086,0.00029,14.70077]
[1777031776410,36.07,78244.66,0.47,0.57535,0.00029,14.67268]
[1777031777418,36.07,78252.52,0.47,0.57763,0.00029,14.6577]
[1777031779442,36.08,78247.97,0.47,0.57631,0.00029,14.66646]
[1777031780032,36.08,78247.97,0.47,0.57631,0.00029,14.66646]
[1777031780438,36.08,78247.44,0.47,0.57615,0.00029,14.66748]
[1777031782452,36.08,78254.08,0.47,0.57807,0.00029,14.65473]
[1777031787488,36.08,78251.8,0.47,0.5774,0.00029,14.65924]
[1777031788494,36.09,78249.0,0.47,0.57659,0.00029,14.66463]
[1777031793412,36.09,78242.62,0.47,0.57476,0.00029,14.67041]
[1777031794255,36.09,78237.99,0.47,0.57342,0.00029,14.67894]
[1777031799572,36.09,78235.71,0.47,0.57275,0.00029,14.68311]
[1777031804606,36.09,78235.1,0.47,0.57257,0.00029,14.68424]
[1777031805669,36.1,78240.46,0.47,0.57412,0.00029,14.67448]
[1777031810692,36.1,78241.82,0.47,0.57451,0.00029,14.67203]
[1777031816690,36.11,78240.94,0.47,0.57424,0.00029,14.67373]
[1777031818077,36.11,78244.8,0.47,0.57536,0.00029,14.66656]
[1777031822732,36.11,78251.84,0.47,0.57739,0.00029,14.65327]
[1777031826312,36.12,78250.41,0.47,0.57696,0.00029,14.65609]
[1777031826314,36.12,78254.57,0.47,0.57817,0.00029,14.64805]
[1777031827646,36.12,78254.57,0.47,0.57817,0.00029,14.64807]
[1777031827770,36.12,78257.5,0.47,0.57901,0.00029,14.64235]
[1777031832804,36.13,78255.71,0.47,0.57847,0.00029,14.646]
[1777031835806,36.13,78256.23,0.47,0.57862,0.00029,14.64503]
[1777031835827,36.13,78256.23,0.47,0.57862,0.00029,14.64503]
[1777031836036,36.13,78256.23,0.47,0.57862,0.00029,14.64503]
[1777031836047,36.13,78256.23,0.47,0.57862,0.00029,14.64503]
[1777031836280,36.13,78256.23,0.47,0.57862,0.00029,14.64503]
[1777031836335,36.14,78257.05,0.47,0.57885,0.00029,14.64345]
[1777031838061,36.14,78257.05,0.47,0.57885,0.00029,14.64345]
[1777031838095,36.14,78257.16,0.47,0.57888,0.00029,14.64329]
[1777031839039,36.14,78257.16,0.47,0.57888,0.00029,14.64329]
[1777031839281,36.14,78256.57,0.47,0.5787,0.00029,14.64447]
[1777031844890,36.15,78257.67,0.47,0.579,0.00029,14.64246]
[1777031849971,36.16,78257.22,0.47,0.57886,0.00029,14.64344]
[1777031850427,36.16,78246.55,0.47,0.57577,0.00029,14.66395]
[1777031854960,36.16,78243.69,0.47,0.57498,0.00029,14.66299]
[1777031858986,36.15,78247.58,0.47,0.57611,0.00029,14.65567]
[1777031865029,36.15,78246.31,0.47,0.57575,0.00029,14.65801]
[1777031866035,36.15,78243.4,0.47,0.5749,0.00029,14.66344]
[1777031871703,36.15,78242.89,0.47,0.57476,0.00029,14.66437]
[1777031877113,36.14,78244.7,0.47,0.57529,0.00029,14.66093]
[1777031882150,36.14,78245.47,0.47,0.57553,0.00029,14.65941]
[1777031883155,36.14,78252.26,0.47,0.57749,0.00029,14.6465]
[1777031887183,36.14,78254.82,0.47,0.57822,0.00029,14.64163]
[1777031888204,36.14,78254.82,0.47,0.57822,0.00029,14.64163]
[1777031888226,36.15,78256.18,0.47,0.57861,0.00029,14.63899]
[1777031895091,36.15,78257.34,0.47,0.57893,0.00029,14.63683]
[1777031899267,36.16,78264.16,0.47,0.58088,0.00029,14.62337]
[1777031904963,36.17,78265.1,0.47,0.58114,0.00029,14.62156]
[1777031908537,36.18,78268.82,0.47,0.58219,0.00029,14.61418]
[1777031908777,36.18,78268.82,0.47,0.58219,0.00029,14.61418]
[1777031909338,36.18,78268.82,0.47,0.58219,0.00029,14.61418]
[1777031910346,36.18,78277.93,0.47,0.58481,0.00029,14.59521]
[1777031911352,36.18,78279.56,0.47,0.58531,0.00029,14.58541]
[1777031914353,36.18,78277.74,0.47,0.58478,0.00029,14.58929]
[1777031914545,36.18,78277.98,0.47,0.58485,0.00029,14.58878]
[1777031920475,36.18,78279.66,0.47,0.58534,0.00029,14.5852]
[1777031920549,36.18,78267.06,0.47,0.5817,0.00029,14.61151]
[1777031924805,36.18,78268.49,0.47,0.58212,0.00029,14.60856]
[1777031925549,36.18,78269.49,0.47,0.58241,0.00029,14.6065]
[1777031932508,36.2,78268.36,0.47,0.58206,0.00029,14.60902]
[1777031939560,36.21,78268.87,0.47,0.58218,0.00029,14.60817]
[1777031944592,36.22,78269.03,0.47,0.58221,0.00029,14.60798]
[1777031949627,36.23,78269.47,0.47,0.58232,0.00029,14.60722]
[1777031954661,36.23,78269.13,0.47,0.5822,0.00029,14.60806]
[1777031959697,36.24,78267.54,0.47,0.58173,0.00029,14.61144]
[1777031965455,36.25,78267.77,0.47,0.58177,0.00029,14.61112]
[1777031970774,36.26,78266.87,0.47,0.5815,0.00029,14.61308]
[1777031975809,36.27,78267.88,0.47,0.5818,0.00029,14.60483]
[1777031980579,36.28,78270.76,0.47,0.58261,0.00029,14.59906]
[1777031982486,36.28,78261.16,0.47,0.57984,0.00029,14.61851]
[1777031984094,36.28,78262.58,0.47,0.58025,0.00029,14.6157]
[1777031984110,36.28,78263.23,0.47,0.58044,0.00029,14.61442]
[1777031989907,36.29,78263.48,0.47,0.5805,0.00029,14.61401]
[1777031995665,36.29,78263.67,0.47,0.58054,0.00029,14.61373]
[1777032000703,36.3,78263.56,0.47,0.5805,0.00029,14.61402]
[1777032002715,36.3,78269.68,0.47,0.58225,0.00029,14.60168]
[1777032008037,36.31,78271.07,0.47,0.58264,0.00029,14.59894]
[1777032013397,36.31,78270.34,0.47,0.58242,0.00029,14.60053]
[1777032016093,36.32,78273.3,0.47,0.58326,0.00029,14.59451]
[1777032019114,36.32,78269.21,0.47,0.58207,0.00029,14.60299]
[1777032022617,36.33,78268.72,0.47,0.58193,0.00029,14.60403]
[1777032022681,36.33,78263.2,0.47,0.58033,0.00029,14.61519]
[1777032022803,36.33,78263.2,0.47,0.58033,0.00029,14.61519]
[1777032022815,36.33,78263.2,0.47,0.58033,0.00029,14.61519]
[1777032023076,36.33,78263.2,0.47,0.58033,0.00029,14.61519]
[1777032023291,36.33,78263.2,0.47,0.58033,0.00029,14.61519]
[1777032023330,36.33,78262.04,0.47,0.58,0.00029,14.61752]
[1777032024301,36.33,78262.04,0.47,0.58,0.00029,14.61752]
[1777032024499,36.33,78257.03,0.47,0.57855,0.00029,14.62738]
[1777032024864,36.33,78257.03,0.47,0.57855,0.00029,14.62738]
[1777032025401,36.33,78258.93,0.47,0.5791,0.00029,14.62368]
[1777032027446,36.33,78264.1,0.47,0.58058,0.00029,14.61346]
[1777032033212,36.34,78263.9,0.47,0.58055,0.00029,14.60762]
[1777032035226,36.34,78259.72,0.47,0.57934,0.00029,14.61594]
[1777032040261,36.35,78259.82,0.47,0.57936,0.00029,14.61582]
[1777032043283,36.35,78256.62,0.47,0.57843,0.00029,14.62212]
[1777032044291,36.35,78253.77,0.47,0.57761,0.00029,14.62764]
[1777032049324,36.35,78252.62,0.47,0.57727,0.00029,14.62988]
[1777032054362,36.35,78250.22,0.47,0.57657,0.00029,14.63448]
[1777032059394,36.36,78250.19,0.47,0.57656,0.00029,14.63458]
[1777032064362,36.36,78248.64,0.47,0.57611,0.00029,14.63753]
[1777032064397,36.36,78248.64,0.47,0.57611,0.00029,14.63753]
[1777032064430,36.36,78248.51,0.47,0.57607,0.00029,14.63778]
[1777032066448,36.36,78254.81,0.47,0.57788,0.00029,14.62581]
[1777032067391,36.36,78254.81,0.47,0.57788,0.00029,14.62581]
[1777032067438,36.36,78254.66,0.47,0.57784,0.00029,14.62611]
[1777032071289,36.37,78255.52,0.47,0.57808,0.00029,14.62453]
[1777032071480,36.37,78255.92,0.47,0.57819,0.00029,14.6238]
[1777032072487,36.37,78253.36,0.47,0.57745,0.00029,14.62874]
[1777032073494,36.37,78250.64,0.47,0.57666,0.00029,14.63393]
[1777032075319,36.37,78248.9,0.47,0.57616,0.00029,14.63722]
[1777032075510,36.37,78247.49,0.47,0.57576,0.00029,14.63985]
[1777032080543,36.37,78248.05,0.47,0.57593,0.00029,14.63874]
[1777032085579,36.36,78249.87,0.47,0.57646,0.00029,14.63526]
[1777032090614,36.36,78249.26,0.47,0.57629,0.00029,14.63635]
[1777032095454,36.36,78248.93,0.47,0.57623,0.00029,14.63063]
[1777032095610,36.36,78248.93,0.47,0.57623,0.00029,14.63063]
[1777032095675,36.36,78238.94,0.47,0.57335,0.00029,14.64906]
[1777032098770,36.35,78237.46,0.47,0.57292,0.00029,14.65171]
[1777032098773,36.35,78242.95,0.47,0.57451,0.00029,14.64174]
[1777032099073,36.35,78242.95,0.47,0.57451,0.00029,14.64174]
[1777032099758,36.35,78242.95,0.47,0.57451,0.00029,14.64174]
[1777032099832,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100083,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100176,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100253,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100363,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100506,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100512,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100555,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100749,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032100685,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032101206,36.35,78243.34,0.47,0.57462,0.00029,14.64103]
[1777032101690,36.36,78256.17,0.47,0.57832,0.00029,14.61678]
[1777032102697,36.36,78261.55,0.47,0.57986,0.00029,14.60626]
[1777032107738,36.36,78258.93,0.47,0.57909,0.00029,14.61153]
[1777032108233,36.36,78258.93,0.47,0.57909,0.00029,14.61153]
[1777032108740,36.37,78261.29,0.47,0.57977,0.00029,14.60691]
[1777032113778,36.38,78262.17,0.47,0.58,0.00029,14.60531]
[1777032118809,36.39,78263.31,0.47,0.58031,0.00029,14.60322]
[1777032123858,36.4,78267.8,0.47,0.58158,0.00029,14.59434]
[1777032130895,36.39,78267.8,0.47,0.58159,0.00029,14.59425]
[1777032133761,36.39,78267.41,0.47,0.58148,0.00029,14.59503]
[1777032133862,36.39,78267.16,0.47,0.58141,0.00029,14.59551]
[1777032136397,36.39,78265.32,0.47,0.58089,0.00029,14.5992]
[1777032136537,36.39,78258.34,0.47,0.57887,0.00029,14.61306]
[1777032137465,36.39,78251.92,0.47,0.57702,0.00029,14.62546]
[1777032139756,36.39,78249.56,0.47,0.57634,0.00029,14.62995]
[1777032140281,36.39,78249.56,0.47,0.57634,0.00029,14.62995]
[1777032140380,36.39,78250.7,0.47,0.57667,0.00029,14.62781]
[1777032143713,36.4,78258.61,0.47,0.57894,0.00029,14.61263]
[1777032147007,36.4,78255.93,0.47,0.57816,0.00029,14.61789]
[1777032149021,36.4,78250.24,0.47,0.57652,0.00029,14.6288]
[1777032153786,36.41,78246.31,0.47,0.57541,0.00029,14.62991]
[1777032154661,36.41,78246.31,0.47,0.57541,0.00029,14.62991]
[1777032154836,36.41,78246.97,0.47,0.57559,0.00029,14.62869]
[1777032156505,36.41,78253.57,0.47,0.57749,0.00029,14.61625]
[1777032158615,36.41,78254.91,0.47,0.57787,0.00029,14.6137]
[1777032158709,36.41,78255.45,0.47,0.57803,0.00029,14.61268]
[1777032162884,36.42,78255.68,0.47,0.57809,0.00029,14.61228]
[1777032163423,36.42,78255.26,0.47,0.57796,0.00029,14.61313]
[1777032163719,36.42,78255.26,0.47,0.57796,0.00029,14.61313]
[1777032163761,36.42,78303.28,0.47,0.59172,0.00029,14.5119]
[1777032164423,36.42,78303.28,0.47,0.59172,0.00029,14.5119]
[1777032164980,36.42,78328.08,0.47,0.59878,0.00028,14.45287]
[1777032165416,36.42,78328.08,0.47,0.59878,0.00028,14.45287]
[1777032165453,36.42,78328.08,0.47,0.59878,0.00028,14.45287]
[1777032165635,36.42,78328.08,0.47,0.59878,0.00028,14.45287]
[1777032165663,36.42,78325.71,0.47,0.5981,0.00028,14.45875]
[1777032166503,36.42,78325.71,0.47,0.5981,0.00028,14.45875]
[1777032166566,36.42,78325.37,0.47,0.598,0.00028,14.45961]
[1777032168475,36.42,78325.37,0.47,0.598,0.00028,14.45961]
[1777032168536,36.42,78325.33,0.47,0.59799,0.00028,14.45976]
[1777032173927,36.43,78329.46,0.47,0.59915,0.00028,14.4497]
[1777032179235,36.44,78331.26,0.47,0.59964,0.00028,14.44536]
[1777032181069,36.44,78330.96,0.47,0.59955,0.00028,14.44616]
[1777032181248,36.44,78330.96,0.47,0.59955,0.00028,14.44616]
[1777032182257,36.44,78334.78,0.47,0.60063,0.00028,14.43662]
[1777032183175,36.44,78334.78,0.47,0.60063,0.00028,14.43662]
[1777032183932,36.44,78333.24,0.47,0.60019,0.00028,14.44055]
[1777032186209,36.44,78333.87,0.47,0.60036,0.00028,14.43902]
[1777032186942,36.44,78334.58,0.47,0.60056,0.00028,14.43727]
[1777032192325,36.45,78330.61,0.47,0.59942,0.00028,14.44736]
[1777032197361,36.46,78336.23,0.47,0.601,0.00028,14.4334]
[1777032203402,36.46,78337.64,0.47,0.60138,0.00028,14.43]
[1777032205417,36.47,78329.22,0.47,0.59899,0.00028,14.45113]
[1777032206564,36.47,78329.22,0.47,0.59899,0.00028,14.45113]
[1777032206615,36.47,78328.17,0.47,0.59869,0.00028,14.45374]
[1777032208437,36.47,78319.77,0.47,0.5963,0.00028,14.47423]
[1777032209555,36.47,78319.77,0.47,0.5963,0.00028,14.47423]
[1777032209590,36.47,78318.58,0.47,0.59596,0.00028,14.4771]
[1777032212466,36.47,78315.52,0.47,0.59512,0.00028,14.47806]
[1777032213387,36.47,78315.52,0.47,0.59512,0.00028,14.47806]
[1777032213474,36.47,78312.89,0.47,0.59437,0.00028,14.48429]
[1777032215179,36.47,78311.86,0.47,0.59408,0.00028,14.48672]
[1777032215592,36.47,78300.72,0.47,0.5909,0.00029,14.51241]
[1777032216494,36.47,78300.72,0.47,0.5909,0.00029,14.51241]
[1777032219968,36.47,78301.13,0.47,0.59102,0.00029,14.51148]
[1777032220521,36.47,78300.01,0.47,0.5907,0.00029,14.51401]
[1777032225558,36.47,78301.69,0.47,0.59118,0.00029,14.5102]
[1777032228743,36.47,78294.14,0.47,0.58903,0.00029,14.52712]
[1777032230605,36.47,78294.14,0.47,0.58903,0.00029,14.52712]
[1777032230705,36.47,78296.64,0.47,0.58974,0.00029,14.52157]
[1777032231800,36.47,78296.64,0.47,0.58974,0.00029,14.52157]
[1777032231809,36.47,78296.64,0.47,0.58974,0.00029,14.52157]
[1777032231818,36.47,78296.54,0.47,0.58971,0.00029,14.5218]
[1777032235685,36.47,78300.45,0.47,0.59083,0.00029,14.51301]
[1777032240729,36.47,78299.7,0.47,0.59061,0.00029,14.51476]
[1777032245054,36.48,78300.14,0.47,0.59073,0.00029,14.51382]
[1777032245638,36.48,78300.14,0.47,0.59073,0.00029,14.51382]
[1777032245849,36.48,78298.55,0.47,0.59027,0.00029,14.51741]
[1777032247910,36.48,78301.53,0.47,0.59112,0.00029,14.5107]
[1777032249933,36.48,78298.93,0.47,0.59038,0.00029,14.5166]
[1777032251739,36.48,78295.7,0.47,0.58945,0.00029,14.52385]
[1777032256774,36.48,78298.7,0.47,0.5903,0.00029,14.51717]
[1777032258787,36.48,78302.84,0.47,0.59148,0.00029,14.50781]
[1777032261812,36.49,78297.53,0.47,0.58996,0.00029,14.51984]
[1777032264832,36.49,78294.18,0.47,0.58901,0.00029,14.52731]
[1777032269866,36.49,78292.88,0.47,0.58863,0.00029,14.53019]
[1777032271437,36.49,78292.37,0.47,0.58849,0.00029,14.53132]
[1777032271878,36.49,78291.18,0.47,0.58818,0.00029,14.52758]
[1777032276913,36.49,78291.5,0.47,0.58827,0.00029,14.52688]
[1777032281352,36.49,78290.69,0.47,0.58804,0.00029,14.52868]
[1777032281955,36.49,78289.72,0.47,0.58776,0.00029,14.5308]
[1777032282960,36.49,78282.95,0.47,0.58582,0.00029,14.54541]
[1777032284975,36.49,78280.18,0.47,0.58503,0.00029,14.55128]
[1777032286482,36.49,78280.58,0.47,0.58514,0.00029,14.55044]
[1777032286985,36.49,78280.66,0.47,0.58517,0.00029,14.55028]
[1777032290015,36.49,78274.95,0.47,0.58353,0.00029,14.56223]
[1777032291019,36.49,78270.58,0.47,0.58228,0.00029,14.5712]
[1777032291086,36.49,78270.58,0.47,0.58228,0.00029,14.5712]
[1777032291445,36.49,78270.58,0.47,0.58228,0.00029,14.5712]
[1777032292065,36.49,78254.23,0.47,0.57758,0.00029,14.60348]
[1777032292641,36.49,78254.23,0.47,0.57758,0.00029,14.60348]
[1777032293041,36.49,78245.03,0.47,0.57494,0.00029,14.62072]
[1777032293617,36.49,78245.03,0.47,0.57494,0.00029,14.62072]
[1777032293629,36.49,78245.03,0.47,0.57494,0.00029,14.62072]
[1777032293799,36.49,78245.03,0.47,0.57494,0.00029,14.62072]
[1777032294047,36.49,78249.72,0.47,0.57629,0.00029,14.61198]
[1777032295789,36.49,78248.37,0.47,0.57591,0.00029,14.6145]
[1777032296064,36.49,78246.78,0.47,0.57545,0.00029,14.61745]
[1777032298385,36.48,78245.58,0.47,0.57511,0.00029,14.61965]
[1777032299079,36.48,78242.43,0.47,0.5742,0.00029,14.62543]
[1777032304057,36.48,78253.03,0.47,0.57726,0.00029,14.60563]
[1777032307002,36.48,78255.97,0.47,0.5781,0.00029,14.60001]
[1777032307816,36.48,78255.97,0.47,0.5781,0.00029,14.60001]
[1777032308027,36.48,78258.15,0.47,0.57873,0.00029,14.5958]
[1777032308234,36.48,78258.15,0.47,0.57873,0.00029,14.5958]
[1777032308279,36.48,78258.91,0.47,0.57894,0.00029,14.59434]
[1777032312682,36.49,78264.03,0.47,0.5804,0.00029,14.58433]
[1777032316224,36.49,78259.92,0.47,0.57923,0.00029,14.59242]
[1777032317711,36.49,78259.92,0.47,0.57923,0.00029,14.59242]
[1777032317772,36.49,78260.63,0.47,0.57943,0.00029,14.59101]
[1777032319245,36.48,78253.98,0.47,0.57753,0.00029,14.60385]
[1777032320407,36.48,78253.98,0.47,0.57753,0.00029,14.60385]
[1777032320997,36.48,78251.19,0.47,0.57673,0.00029,14.60915]
[1777032322266,36.48,78246.64,0.47,0.57542,0.00029,14.61765]
[1777032323290,36.48,78244.05,0.47,0.57467,0.00029,14.62243]
[1777032328309,36.48,78246.31,0.47,0.57533,0.00029,14.61824]
[1777032331432,36.48,78249.78,0.47,0.57636,0.00029,14.60542]
[1777032336564,36.48,78248.68,0.47,0.57605,0.00029,14.60744]
[1777032342406,36.47,78247.19,0.47,0.57563,0.00029,14.61016]
[1777032347440,36.47,78245.99,0.47,0.57529,0.00029,14.61235]
[1777032349455,36.47,78251.82,0.47,0.57697,0.00029,14.60139]
[1777032351085,36.47,78251.82,0.47,0.57697,0.00029,14.60139]
[1777032351088,36.47,78251.82,0.47,0.57697,0.00029,14.60139]
[1777032351117,36.47,78251.82,0.47,0.57697,0.00029,14.60139]
[1777032351159,36.46,78252.26,0.47,0.5771,0.00029,14.60054]
[1777032351311,36.46,78252.26,0.47,0.5771,0.00029,14.60054]
[1777032351656,36.46,78254.25,0.47,0.57767,0.00029,14.59672]
[1777032352731,36.46,78258.66,0.47,0.57894,0.00029,14.58821]
[1777032353204,36.46,78258.66,0.47,0.57894,0.00029,14.58821]
[1777032353317,36.46,78258.66,0.47,0.57894,0.00029,14.58821]
[1777032353915,36.46,78258.66,0.47,0.57894,0.00029,14.58821]
[1777032354128,36.47,78258.78,0.47,0.57897,0.00029,14.588]
[1777032356483,36.47,78259.24,0.47,0.5791,0.00029,14.58714]
[1777032356584,36.47,78259.47,0.47,0.57916,0.00029,14.5867]
[1777032361800,36.47,78259.98,0.47,0.5793,0.00029,14.58578]
[1777032364204,36.48,78264.45,0.47,0.58058,0.00029,14.57701]
[1777032364776,36.48,78271.05,0.47,0.58247,0.00029,14.56372]
[1777032367583,36.48,78274.2,0.47,0.58336,0.00029,14.55733]
[1777032368402,36.48,78274.2,0.47,0.58336,0.00029,14.55733]
[1777032368588,36.49,78274.2,0.47,0.58336,0.00029,14.55735]
[1777032369876,36.49,78274.2,0.47,0.58336,0.00029,14.55735]
[1777032370071,36.49,78276.45,0.47,0.584,0.00029,14.55272]
[1777032371608,36.49,78279.23,0.47,0.58479,0.00029,14.54692]
[1777032374365,36.49,78279.59,0.47,0.5849,0.00029,14.54615]
[1777032375130,36.49,78279.33,0.47,0.58482,0.00029,14.54669]
[1777032380671,36.5,78278.99,0.47,0.5847,0.00029,14.54759]
[1777032383692,36.5,78269.49,0.47,0.58197,0.00029,14.56728]
[1777032385762,36.51,78269.49,0.47,0.58197,0.00029,14.56731]
[1777032385816,36.51,78268.87,0.47,0.58178,0.00029,14.56859]
[1777032388158,36.51,78268.87,0.47,0.58179,0.00029,14.56855]
[1777032387724,36.5,78264.76,0.47,0.58061,0.00029,14.57677]
[1777032388731,36.5,78263.77,0.47,0.58033,0.00029,14.57871]
[1777032390163,36.5,78263.77,0.47,0.58033,0.00029,14.57871]
[1777032390744,36.5,78261.93,0.47,0.57981,0.00029,14.58228]
[1777032391752,36.5,78258.8,0.47,0.57895,0.00029,14.58206]
[1777032392862,36.49,78256.06,0.47,0.57816,0.00029,14.58734]
[1777032393598,36.49,78256.06,0.47,0.57816,0.00029,14.58734]
[1777032393767,36.49,78256.06,0.47,0.57817,0.00029,14.58731]
[1777032395750,36.49,78257.51,0.47,0.57858,0.00029,14.58453]
[1777032395851,36.5,78263.21,0.47,0.58022,0.00029,14.57339]
[1777032398458,36.5,78263.27,0.47,0.58022,0.00029,14.57334]
[1777032398810,36.5,78264.97,0.47,0.58071,0.00029,14.56999]
[1777032399809,36.5,78269.82,0.47,0.5821,0.00029,14.56026]
[1777032401539,36.51,78267.93,0.47,0.58155,0.00029,14.56411]
[1777032401822,36.51,78270.32,0.47,0.58223,0.00029,14.5593]
[1777032406857,36.52,78270.96,0.47,0.5824,0.00029,14.55814]
[1777032411892,36.53,78271.53,0.47,0.58254,0.00029,14.55712]
[1777032416931,36.53,78272.43,0.47,0.58278,0.00029,14.55541]
[1777032418198,36.54,78276.84,0.47,0.58404,0.00029,14.54634]
[1777032420082,36.54,78279.37,0.47,0.58476,0.00029,14.54107]
[1777032422970,36.54,78281.88,0.47,0.58549,0.00029,14.53576]
[1777032424707,36.54,78284.1,0.47,0.58612,0.00029,14.53103]
[1777032424984,36.53,78286.66,0.47,0.58685,0.00029,14.52553]
[1777032427063,36.53,78289.91,0.47,0.58778,0.00029,14.51848]
[1777032433042,36.53,78290.08,0.47,0.58783,0.00029,14.51809]
[1777032438078,36.53,78291.44,0.47,0.58822,0.00029,14.51511]
[1777032440095,36.53,78288.71,0.47,0.58745,0.00029,14.52105]
[1777032442107,36.53,78291.37,0.47,0.58821,0.00029,14.51525]
[1777032446134,36.53,78294.12,0.47,0.58899,0.00029,14.50919]
[1777032449157,36.53,78290.84,0.47,0.58806,0.00029,14.5164]
[1777032454191,36.53,78288.61,0.47,0.58745,0.00029,14.5149]
[1777032459516,36.53,78288.35,0.47,0.58738,0.00029,14.51546]
[1777032464417,36.53,78287.11,0.47,0.58702,0.00029,14.51814]
[1777032465076,36.53,78287.11,0.47,0.58702,0.00029,14.51814]
[1777032465278,36.53,78283.5,0.47,0.58599,0.00029,14.52588]
[1777032466282,36.53,78274.92,0.47,0.58354,0.00029,14.54384]
[1777032467283,36.53,78270.57,0.47,0.5823,0.00029,14.55273]
[1777032469298,36.52,78264.45,0.47,0.58055,0.00029,14.56498]
[1777032469739,36.52,78264.45,0.47,0.58055,0.00029,14.56498]
[1777032470711,36.52,78244.89,0.47,0.57492,0.00029,14.60245]
[1777032471791,36.52,78245.58,0.47,0.57512,0.00029,14.60118]
[1777032472451,36.52,78245.58,0.47,0.57512,0.00029,14.60118]
[1777032472539,36.52,78245.47,0.47,0.57509,0.00029,14.60139]
[1777032474441,36.52,78245.47,0.47,0.57509,0.00029,14.60138]
[1777032474543,36.52,78245.24,0.47,0.57503,0.00029,14.6018]
[1777032479957,36.52,78246.26,0.47,0.57532,0.00029,14.59988]
[1777032486156,36.51,78242.61,0.47,0.57428,0.00029,14.60653]
[1777032489056,36.51,78242.47,0.47,0.57424,0.00029,14.60678]
[1777032489157,36.51,78242.39,0.47,0.57422,0.00029,14.60692]
[1777032494143,36.51,78238.64,0.47,0.57314,0.00029,14.61369]
[1777032496026,36.51,78226.73,0.47,0.56971,0.00029,14.6345]
[1777032496501,36.51,78226.73,0.47,0.5697,0.00029,14.63451]
[1777032498015,36.51,78226.73,0.47,0.5697,0.00029,14.63451]
[1777032498024,36.51,78227.81,0.47,0.57002,0.00029,14.63267]
[1777032502276,36.51,78237.28,0.47,0.57275,0.00029,14.61613]
[1777032502792,36.51,78237.28,0.47,0.57275,0.00029,14.61613]
[1777032502867,36.51,78239.96,0.47,0.57352,0.00029,14.61132]
[1777032504557,36.51,78246.13,0.47,0.5753,0.00029,14.60004]
[1777032509595,36.51,78241.73,0.47,0.57404,0.00029,14.60808]
[1777032511609,36.51,78239.34,0.47,0.57337,0.00029,14.60608]
[1777032515809,36.51,78236.29,0.47,0.5725,0.00029,14.61153]
[1777032517654,36.51,78229.77,0.47,0.57061,0.00029,14.62295]
[1777032519664,36.51,78233.54,0.47,0.5717,0.00029,14.61639]
[1777032524700,36.51,78232.38,0.47,0.57137,0.00029,14.61841]
[1777032529255,36.51,78232.67,0.47,0.57145,0.00029,14.6179]
[1777032529356,36.51,78222.5,0.47,0.56851,0.00029,14.6353]
[1777032534769,36.51,78224.2,0.47,0.569,0.00029,14.63249]
[1777032538800,36.52,78227.27,0.47,0.56988,0.00029,14.62732]
[1777032540595,36.52,78228.49,0.47,0.57023,0.00029,14.62524]
[1777032541076,36.52,78222.12,0.47,0.56839,0.00029,14.63602]
[1777032542741,36.52,78222.12,0.47,0.56839,0.00029,14.63604]
[1777032542826,36.52,78219.53,0.47,0.56764,0.00029,14.64034]
[1777032547928,36.53,78220.2,0.47,0.56782,0.00029,14.63929]
[1777032549876,36.53,78215.23,0.47,0.56638,0.00029,14.64743]
[1777032552895,36.53,78219.23,0.47,0.56754,0.00029,14.64089]
[1777032557930,36.52,78221.76,0.47,0.56828,0.00029,14.63666]
[1777032563972,36.52,78222.67,0.47,0.56855,0.00029,14.63509]
[1777032564979,36.52,78228.55,0.47,0.57025,0.00029,14.62513]
[1777032565986,36.52,78231.99,0.47,0.57124,0.00029,14.61917]
[1777032569481,36.52,78233.15,0.47,0.57158,0.00029,14.61714]
[1777032570260,36.52,78235.65,0.47,0.5723,0.00029,14.61275]
[1777032575221,36.52,78238.06,0.47,0.57302,0.00029,14.60214]
[1777032575236,36.52,78246.27,0.47,0.57539,0.00029,14.58719]
[1777032577074,36.52,78252.29,0.47,0.57712,0.00029,14.5759]
[1777032577965,36.52,78252.29,0.47,0.57712,0.00029,14.5759]
[1777032578078,36.52,78247.76,0.47,0.57582,0.00029,14.58443]
[1777032579085,36.52,78241.25,0.47,0.57394,0.00029,14.5964]
[1777032584121,36.52,78242.08,0.47,0.57418,0.00029,14.59488]
[1777032586358,36.52,78238.99,0.47,0.57329,0.00029,14.60047]
[1777032591424,36.52,78239.68,0.47,0.57349,0.00029,14.59922]
[1777032596934,36.52,78240.56,0.47,0.57375,0.00029,14.59762]
[1777032602247,36.51,78239.7,0.47,0.5735,0.00029,14.59916]
[1777032607289,36.51,78241.56,0.47,0.57404,0.00029,14.59579]
[1777032612324,36.51,78242.42,0.47,0.57428,0.00029,14.59422]
[1777032612627,36.51,78242.42,0.47,0.57428,0.00029,14.59422]
[1777032613405,36.51,78256.46,0.47,0.57833,0.00029,14.56785]
[1777032615348,36.51,78256.37,0.47,0.57831,0.00029,14.568]
[1777032616620,36.51,78255.55,0.47,0.57807,0.00029,14.56956]
[1777032617339,36.51,78255.55,0.47,0.57807,0.00029,14.56956]
[1777032617438,36.51,78252.53,0.47,0.57721,0.00029,14.57532]
[1777032619377,36.51,78259.16,0.47,0.57912,0.00029,14.56253]
[1777032622407,36.51,78257.47,0.47,0.57863,0.00029,14.56586]
[1777032623408,36.51,78259.98,0.47,0.57934,0.00029,14.561]
[1777032623807,36.51,78259.98,0.47,0.57934,0.00029,14.561]
[1777032624449,36.51,78263.35,0.47,0.58031,0.00029,14.55436]
[1777032625505,36.51,78263.35,0.47,0.58031,0.00029,14.55438]
[1777032625697,36.51,78263.35,0.47,0.58031,0.00029,14.55438]
[1777032626434,36.52,78267.61,0.47,0.58153,0.00029,14.54588]
[1777032627437,36.52,78276.92,0.47,0.5842,0.00029,14.52678]
[1777032629450,36.51,78284.38,0.47,0.58635,0.00029,14.51095]
[1777032630461,36.51,78279.32,0.47,0.5849,0.00029,14.5217]
[1777032633527,36.51,78284.46,0.47,0.58641,0.00029,14.50436]
[1777032635386,36.51,78284.46,0.47,0.58641,0.00029,14.50436]
[1777032635701,36.51,78284.46,0.47,0.58641,0.00029,14.50436]
[1777032635769,36.51,78285.11,0.47,0.5866,0.00029,14.50298]
[1777032637692,36.51,78288.19,0.47,0.58748,0.00029,14.49632]
[1777032638880,36.51,78288.19,0.47,0.58748,0.00029,14.49632]
[1777032640828,36.51,78294.09,0.47,0.58917,0.00029,14.48339]
[1777032645924,36.51,78293.69,0.47,0.58905,0.00029,14.48431]
[1777032646131,36.51,78293.69,0.47,0.58905,0.00029,14.48431]
[1777032646447,36.51,78301.5,0.47,0.59128,0.00029,14.46681]
[1777032646876,36.51,78301.5,0.47,0.59128,0.00029,14.46681]
[1777032646910,36.51,78306.19,0.47,0.59262,0.00029,14.45608]
[1777032648941,36.51,78306.19,0.47,0.59262,0.00029,14.45608]
[1777032649254,36.51,78303.87,0.47,0.59195,0.00029,14.46142]
[1777032649953,36.51,78303.87,0.47,0.59195,0.00029,14.46142]
[1777032650024,36.51,78302.23,0.47,0.59148,0.00029,14.46517]
[1777032655056,36.51,78301.25,0.47,0.5912,0.00029,14.4674]
[1777032655158,36.51,78298.62,0.47,0.59045,0.00029,14.47335]
[1777032656465,36.51,78298.62,0.47,0.59045,0.00029,14.47335]
[1777032656640,36.51,78296.98,0.47,0.58998,0.00029,14.47703]
[1777032658654,36.51,78293.99,0.47,0.58913,0.00029,14.48369]
[1777032663398,36.51,78298.55,0.47,0.59043,0.00029,14.47349]
[1777032668874,36.51,78297.33,0.47,0.59008,0.00029,14.47625]
[1777032669839,36.52,78284.42,0.47,0.58639,0.00029,14.50455]
[1777032670740,36.51,78284.79,0.47,0.58649,0.00029,14.50376]
[1777032672160,36.51,78284.79,0.47,0.58649,0.00029,14.50376]
[1777032672261,36.51,78287.43,0.47,0.58725,0.00029,14.49806]
[1777032675210,36.51,78286.57,0.47,0.587,0.00029,14.49992]
[1777032675230,36.51,78286.57,0.47,0.587,0.00029,14.49992]
[1777032675429,36.51,78289.29,0.47,0.58778,0.00029,14.49401]
[1777032676393,36.51,78280.3,0.47,0.58521,0.00029,14.51331]
[1777032678421,36.51,78279.12,0.47,0.58487,0.00029,14.51579]
[1777032679996,36.51,78278.31,0.47,0.58464,0.00029,14.51749]
[1777032680098,36.51,78276.84,0.47,0.58422,0.00029,14.52056]
[1777032683525,36.51,78280.75,0.47,0.58534,0.00029,14.51232]
[1777032685883,36.51,78288.97,0.47,0.5877,0.00029,14.49467]
[1777032687072,36.51,78292.04,0.47,0.58857,0.00029,14.48795]
[1777032692112,36.51,78290.2,0.47,0.58804,0.00029,14.49201]
[1777032697927,36.52,78290.93,0.47,0.58828,0.00029,14.48407]
[1777032701053,36.52,78293.55,0.47,0.58903,0.00029,14.47832]
[1777032704036,36.52,78293.58,0.47,0.58904,0.00029,14.47827]
[1777032704130,36.52,78293.89,0.47,0.58913,0.00029,14.47759]
[1777032706233,36.52,78302.17,0.47,0.59149,0.00029,14.45902]
[1777032711379,36.52,78300.83,0.47,0.5911,0.00029,14.46212]
[1777032711480,36.52,78304.2,0.47,0.59206,0.00029,14.45445]
[1777032713689,36.52,78304.95,0.47,0.59227,0.00029,14.45276]
[1777032714039,36.52,78304.71,0.47,0.5922,0.00029,14.45333]
[1777032714709,36.52,78304.71,0.47,0.5922,0.00029,14.45333]
[1777032715048,36.52,78304.94,0.47,0.59227,0.00029,14.45281]
[1777032720090,36.53,78304.57,0.47,0.59216,0.00029,14.4537]
[1777032721090,36.53,78301.5,0.47,0.59128,0.00029,14.46071]
[1777032722099,36.53,78296.27,0.47,0.58978,0.00029,14.47249]
[1777032724028,36.53,78294.89,0.47,0.58939,0.00029,14.47558]
[1777032724113,36.53,78298.52,0.47,0.59042,0.00029,14.46748]
[1777032724703,36.53,78298.52,0.47,0.59042,0.00029,14.46748]
[1777032725120,36.53,78295.94,0.47,0.58969,0.00029,14.47326]
[1777032726289,36.53,78295.94,0.47,0.58969,0.00029,14.47326]
[1777032726327,36.53,78293.43,0.47,0.58897,0.00029,14.47884]
[1777032727505,36.53,78282.44,0.47,0.58582,0.00029,14.50268]
[1777032728144,36.53,78282.44,0.47,0.58582,0.00029,14.50267]
[1777032728593,36.53,78282.44,0.47,0.58582,0.00029,14.50267]
[1777032729148,36.53,78280.95,0.47,0.58539,0.00029,14.50583]
[1777032732169,36.53,78274.33,0.47,0.5835,0.00029,14.51965]
[1777032733176,36.53,78271.51,0.47,0.58269,0.00029,14.52543]
[1777032738212,36.52,78278.52,0.47,0.58471,0.00029,14.51085]
[1777032740226,36.52,78281.14,0.47,0.58546,0.00029,14.50532]
[1777032743246,36.52,78278.01,0.47,0.58456,0.00029,14.51191]
[1777032746266,36.52,78274.63,0.47,0.5836,0.00029,14.51893]
[1777032748281,36.52,78278.65,0.47,0.58475,0.00029,14.51053]
[1777032754325,36.52,78278.62,0.47,0.58478,0.00029,14.50421]
[1777032756474,36.52,78279.37,0.47,0.58499,0.00029,14.50263]
[1777032756565,36.52,78279.37,0.47,0.58499,0.00029,14.50263]
[1777032756521,36.52,78285.36,0.47,0.58671,0.00029,14.48988]
[1777032757433,36.52,78289.85,0.47,0.588,0.00029,14.48014]
[1777032759361,36.52,78291.01,0.47,0.58833,0.00029,14.47759]
[1777032760368,36.52,78287.44,0.47,0.58731,0.00029,14.48537]
[1777032763081,36.52,78285.24,0.47,0.58668,0.00029,14.49011]
[1777032763388,36.52,78285.14,0.47,0.58665,0.00029,14.49032]
[1777032768423,36.52,78288.22,0.47,0.58754,0.00029,14.48363]
[1777032773458,36.52,78287.12,0.47,0.58722,0.00029,14.48602]
[1777032774465,36.52,78281.15,0.47,0.58551,0.00029,14.49882]
[1777032775839,36.52,78281.72,0.47,0.58567,0.00029,14.49761]
[1777032776479,36.52,78281.6,0.47,0.58564,0.00029,14.49786]
[1777032778493,36.52,78285.53,0.47,0.58677,0.00029,14.48945]
[1777032783528,36.52,78289.3,0.47,0.58785,0.00029,14.48128]
[1777032784535,36.52,78292.69,0.47,0.58882,0.00029,14.47385]
[1777032785114,36.52,78292.69,0.47,0.58882,0.00029,14.47385]
[1777032785618,36.52,78292.69,0.47,0.58882,0.00029,14.47385]
[1777032785542,36.52,78294.1,0.47,0.58922,0.00029,14.47074]
[1777032786550,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032786881,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032786953,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032787121,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032787165,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032787179,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032787380,36.52,78294.91,0.47,0.58945,0.00029,14.46895]
[1777032787556,36.52,78299.92,0.47,0.59089,0.00029,14.45771]
[1777032788563,36.52,78307.03,0.47,0.59292,0.00029,14.44144]
[1777032789578,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032789853,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032789878,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032790154,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032790194,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032790525,36.52,78312.27,0.47,0.59441,0.00029,14.42922]
[1777032790577,36.52,78306.0,0.47,0.59262,0.00029,14.44383]
[1777032791178,36.52,78306.0,0.47,0.59262,0.00029,14.44383]
[1777032791413,36.52,78306.0,0.47,0.59262,0.00029,14.44383]
[1777032791427,36.52,78306.0,0.47,0.59262,0.00029,14.44383]
[1777032791585,36.52,78288.61,0.47,0.58765,0.00029,14.48281]
[1777032792592,36.52,78292.0,0.47,0.58862,0.00029,14.47538]
[1777032792641,36.52,78292.0,0.47,0.58862,0.00029,14.47538]
[1777032793599,36.52,78294.36,0.47,0.5893,0.00029,14.47016]
[1777032798634,36.52,78296.0,0.47,0.58977,0.00029,14.46647]
[1777032798960,36.52,78296.0,0.47,0.58977,0.00029,14.46647]
[1777032798974,36.52,78297.84,0.47,0.5903,0.00029,14.46235]
[1777032800822,36.52,78297.84,0.47,0.5903,0.00029,14.46235]
[1777032801656,36.52,78297.84,0.47,0.5903,0.00029,14.46235]
[1777032802665,36.52,78293.03,0.47,0.58892,0.00029,14.47307]
[1777032803672,36.51,78289.3,0.47,0.58785,0.00029,14.48126]
[1777032810719,36.51,78290.92,0.47,0.58832,0.00029,14.47769]
[1777032812943,36.51,78294.48,0.47,0.58937,0.00029,14.46344]
[1777032814460,36.51,78297.66,0.47,0.59028,0.00029,14.45634]
[1777032819783,36.51,78296.56,0.47,0.58997,0.00029,14.45881]
[1777032824817,36.51,78297.32,0.47,0.59019,0.00029,14.45711]
[1777032826037,36.51,78297.32,0.47,0.59019,0.00029,14.45711]
[1777032826090,36.51,78300.03,0.47,0.59096,0.00029,14.451]
[1777032830065,36.51,78299.74,0.47,0.59088,0.00029,14.45167]
[1777032830169,36.51,78303.57,0.47,0.59197,0.00029,14.44296]
[1777032835989,36.52,78305.19,0.47,0.59243,0.00029,14.43927]
[1777032840929,36.52,78308.05,0.47,0.59324,0.00029,14.43269]
[1777032843154,36.52,78309.56,0.47,0.59367,0.00029,14.42919]
[1777032843315,36.52,78310.1,0.47,0.59383,0.00029,14.42795]
[1777032844669,36.52,78313.13,0.47,0.59469,0.00029,14.42087]
[1777032851461,36.52,78311.67,0.47,0.59426,0.00029,14.42439]
[1777032854348,36.53,78310.7,0.47,0.59397,0.00029,14.42674]
[1777032854443,36.53,78311.7,0.47,0.59426,0.00029,14.42442]
[1777032858397,36.53,78319.09,0.47,0.59636,0.00028,14.40695]
[1777032864096,36.54,78317.58,0.47,0.59591,0.00028,14.41071]
[1777032868123,36.54,78314.9,0.47,0.59514,0.00029,14.41716]
[1777032872544,36.55,78314.52,0.47,0.59506,0.00029,14.41171]
[1777032873399,36.55,78332.48,0.47,0.60017,0.00028,14.36805]
[1777032874493,36.55,78332.48,0.47,0.60017,0.00028,14.36805]
[1777032874703,36.55,78335.56,0.47,0.60104,0.00028,14.36036]
[1777032877751,36.55,78335.64,0.47,0.60105,0.00028,14.36024]
[1777032878192,36.56,78334.32,0.47,0.60067,0.00028,14.36364]
[1777032882220,36.56,78337.29,0.47,0.6015,0.00028,14.35631]
[1777032885241,36.57,78334.21,0.47,0.60061,0.00028,14.36419]
[1777032887256,36.57,78338.62,0.47,0.60185,0.00028,14.35315]
[1777032891352,36.58,78340.11,0.47,0.60226,0.00028,14.34949]
[1777032891388,36.58,78340.65,0.47,0.60241,0.00028,14.34816]
[1777032893298,36.58,78337.26,0.47,0.60144,0.00028,14.35687]
[1777032897325,36.59,78333.42,0.47,0.60033,0.00028,14.36668]
[1777032900351,36.59,78330.82,0.47,0.59958,0.00028,14.37327]
[1777032901353,36.6,78327.85,0.47,0.59873,0.00028,14.38063]
[1777032902979,36.6,78325.98,0.47,0.5982,0.00028,14.38525]
[1777032903369,36.6,78325.98,0.47,0.5982,0.00028,14.38528]
[1777032907395,36.6,78329.5,0.47,0.59918,0.00028,14.37677]
[1777032910416,36.61,78332.56,0.47,0.60004,0.00028,14.36929]
[1777032915451,36.62,78333.37,0.47,0.60025,0.00028,14.36747]
[1777032921493,36.63,78334.38,0.47,0.60051,0.00028,14.36518]
[1777032923309,36.63,78336.46,0.47,0.60109,0.00028,14.36]
[1777032923507,36.63,78332.94,0.47,0.60009,0.00028,14.36885]
[1777032924515,36.63,78329.58,0.47,0.59914,0.00028,14.37721]
[1777032925521,36.63,78316.74,0.47,0.59549,0.00028,14.4083]
[1777032926529,36.63,78316.31,0.47,0.59536,0.00028,14.40933]
[1777032926854,36.63,78316.31,0.47,0.59536,0.00028,14.40933]
[1777032927535,36.63,78316.16,0.47,0.59532,0.00028,14.40969]
[1777032930559,36.64,78307.65,0.47,0.59289,0.00028,14.4296]
[1777032935597,36.64,78308.21,0.47,0.59309,0.00028,14.42192]
[1777032940636,36.64,78312.96,0.47,0.59444,0.00028,14.4109]
[1777032945671,36.64,78313.77,0.47,0.59466,0.00028,14.40907]
[1777032946677,36.64,78305.11,0.47,0.59219,0.00029,14.42917]
[1777032948691,36.64,78304.18,0.47,0.59192,0.00029,14.4313]
[1777032949972,36.64,78302.97,0.47,0.59158,0.00029,14.43406]
[1777032950704,36.64,78302.73,0.47,0.59151,0.00029,14.43461]
[1777032951713,36.64,78296.48,0.47,0.58972,0.00029,14.44866]
[1777032954382,36.64,78296.02,0.47,0.58959,0.00029,14.44969]
[1777032954735,36.64,78296.22,0.47,0.58965,0.00029,14.44925]
[1777032959771,36.65,78295.77,0.47,0.58952,0.00029,14.45028]
[1777032964827,36.65,78297.99,0.47,0.59014,0.00029,14.44539]
[1777032965815,36.65,78300.64,0.47,0.5909,0.00029,14.43946]
[1777032970845,36.65,78300.85,0.47,0.59095,0.00029,14.43907]
[1777032972859,36.65,78296.43,0.47,0.58968,0.00029,14.44898]
[1777032977915,36.66,78296.05,0.47,0.58957,0.00029,14.44987]
[1777032982938,36.66,78296.5,0.47,0.58969,0.00029,14.44891]
[1777032987969,36.66,78298.07,0.47,0.59014,0.00029,14.44546]
[1777032994611,36.66,78299.97,0.47,0.59071,0.00029,14.43486]
[1777032995858,36.67,78309.0,0.47,0.59328,0.00028,14.41431]
[1777032997032,36.67,78310.31,0.47,0.59365,0.00028,14.41131]
[1777032998797,36.67,78310.31,0.47,0.59365,0.00028,14.41131]
[1777032998897,36.67,78308.99,0.47,0.59327,0.00028,14.41441]
[1777032999625,36.67,78308.99,0.47,0.59327,0.00028,14.41441]
[1777033000060,36.67,78308.99,0.47,0.59326,0.00028,14.41442]
[1777033005805,36.71,78307.74,0.47,0.59282,0.00028,14.41806]
[1777033010952,36.72,78309.11,0.47,0.59319,0.00028,14.41509]
[1777033011683,36.72,78309.11,0.47,0.59319,0.00028,14.41509]
[1777033011752,36.72,78315.1,0.47,0.59489,0.00028,14.40117]
[1777033015514,36.74,78315.27,0.47,0.59488,0.00028,14.40125]
[1777033015767,36.75,78314.19,0.47,0.59455,0.00028,14.404]
[1777033017563,36.75,78314.19,0.47,0.59455,0.00028,14.40403]
[1777033017648,36.76,78331.85,0.47,0.59955,0.00028,14.36161]
[1777033019203,36.76,78334.99,0.47,0.60043,0.00028,14.35392]
[1777033021456,36.76,78334.99,0.47,0.60042,0.00028,14.35397]
[1777033021530,36.76,78335.06,0.47,0.60044,0.00028,14.35384]
[1777033023642,36.77,78337.99,0.47,0.60126,0.00028,14.34661]
[1777033028578,36.78,78339.2,0.47,0.60158,0.00028,14.34378]
[1777033028670,36.78,78341.57,0.47,0.60224,0.00028,14.33785]
[1777033031542,36.82,78341.31,0.47,0.60205,0.00028,14.33962]
[1777033031628,36.83,78341.91,0.47,0.60221,0.00028,14.33815]
[1777033033892,36.85,78341.91,0.47,0.60216,0.00028,14.33869]
[1777033033993,36.85,78342.67,0.47,0.60236,0.00028,14.33687]
[1777033039327,36.86,78342.5,0.47,0.60229,0.00028,14.33757]
[1777033043843,36.87,78342.54,0.47,0.60228,0.00028,14.33763]
[1777033043945,36.87,78341.47,0.47,0.60197,0.00028,14.34038]
[1777033044382,36.87,78327.48,0.47,0.59802,0.00028,14.375]
[1777033045381,36.89,78327.48,0.47,0.59799,0.00028,14.37529]
[1777033046559,36.9,78322.8,0.47,0.59664,0.00028,14.38682]
[1777033047358,36.9,78322.8,0.47,0.59664,0.00028,14.38682]
[1777033047460,36.91,78321.8,0.47,0.59633,0.00028,14.38947]
[1777033051071,36.94,78321.07,0.47,0.59606,0.00028,14.39173]
[1777033051823,36.94,78319.77,0.47,0.59573,0.00028,14.3884]
[1777033053435,36.96,78326.21,0.47,0.59749,0.00028,14.37358]
[1777033054116,36.96,78326.21,0.47,0.59749,0.00028,14.37358]
[1777033054441,36.98,78323.83,0.47,0.59679,0.00028,14.37956]
[1777033057462,36.98,78320.61,0.47,0.59587,0.00028,14.38727]
[1777033062497,36.99,78317.85,0.47,0.59508,0.00028,14.39388]
[1777033066634,36.99,78325.03,0.47,0.5971,0.00028,14.377]
[1777033067467,36.99,78325.03,0.47,0.5971,0.00028,14.377]
[1777033067565,36.99,78329.03,0.47,0.59822,0.00028,14.36742]
[1777033071561,37.0,78334.07,0.47,0.59962,0.00028,14.35529]
[1777033076991,37.0,78335.26,0.47,0.59994,0.00028,14.35252]
[1777033082637,37.01,78336.96,0.47,0.60039,0.00028,14.34858]
[1777033087067,37.02,78337.42,0.47,0.6005,0.00028,14.34759]
[1777033087140,37.02,78338.89,0.47,0.60091,0.00028,14.34398]
[1777033092709,37.03,78339.61,0.47,0.6011,0.00028,14.34237]
[1777033097742,37.04,78340.2,0.47,0.60124,0.00028,14.34107]
[1777033104792,37.05,78341.0,0.47,0.60144,0.00028,14.33932]
[1777033109828,37.05,78341.53,0.47,0.60157,0.00028,14.33817]
[1777033115868,37.06,78343.84,0.47,0.60224,0.00028,14.32615]
[1777033120903,37.07,78343.69,0.47,0.60218,0.00028,14.32671]
[1777033125939,37.08,78342.05,0.47,0.6017,0.00028,14.33099]
[1777033130974,37.08,78342.86,0.47,0.60191,0.00028,14.32913]
[1777033136012,37.09,78345.14,0.47,0.60253,0.00028,14.32357]
[1777033141047,37.1,78344.36,0.47,0.60229,0.00028,14.32574]
[1777033145074,37.11,78340.65,0.47,0.60124,0.00028,14.33513]
[1777033151713,37.11,78340.14,0.47,0.60109,0.00028,14.3365]
[1777033151801,37.11,78342.17,0.47,0.60165,0.00028,14.3315]
[1777033154501,37.11,78343.06,0.47,0.60189,0.00028,14.32933]
[1777033154905,37.11,78343.06,0.47,0.60189,0.00028,14.32933]
[1777033155081,37.12,78344.4,0.47,0.60226,0.00028,14.326]
[1777033155153,37.12,78344.4,0.47,0.60226,0.00028,14.326]
[1777033155687,37.12,78344.4,0.47,0.60226,0.00028,14.326]
[1777033155774,37.12,78320.53,0.47,0.59557,0.00028,14.38392]
[1777033156545,37.12,78320.53,0.47,0.59557,0.00028,14.38392]
[1777033156655,37.12,78320.53,0.47,0.59557,0.00028,14.38392]
[1777033156690,37.12,78277.77,0.47,0.5835,0.00028,14.47744]
[1777033157617,37.12,78277.77,0.47,0.5835,0.00028,14.47744]
[1777033157623,37.12,78261.67,0.47,0.57893,0.00028,14.5092]
[1777033158408,37.12,78261.67,0.47,0.57893,0.00028,14.5092]
[1777033158908,37.12,78261.67,0.47,0.57893,0.00028,14.5092]
[1777033158980,37.12,78261.67,0.47,0.57893,0.00028,14.5092]
[1777033159007,37.11,78254.08,0.47,0.57678,0.00028,14.5235]
[1777033159255,37.11,78254.08,0.47,0.57678,0.00028,14.5235]
[1777033159913,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160152,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160189,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160246,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160731,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160799,37.11,78249.24,0.47,0.5754,0.00028,14.53236]
[1777033160829,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033161314,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033161474,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033161641,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033161819,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033161956,37.11,78258.32,0.47,0.57799,0.00028,14.51549]
[1777033162058,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162260,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162645,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162740,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162745,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162873,37.11,78266.27,0.47,0.58025,0.00028,14.50021]
[1777033162900,37.1,78267.18,0.47,0.58052,0.00028,14.49839]
[1777033165263,37.11,78267.56,0.47,0.58062,0.00028,14.49766]
[1777033165358,37.1,78271.08,0.47,0.58162,0.00028,14.4907]
[1777033167007,37.1,78274.86,0.47,0.5827,0.00028,14.48311]
[1777033167177,37.1,78274.86,0.47,0.5827,0.00028,14.48311]
[1777033167181,37.1,78274.86,0.47,0.5827,0.00028,14.48311]
[1777033167731,37.1,78274.86,0.47,0.5827,0.00028,14.48311]
[1777033167832,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168458,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168504,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168623,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168647,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168706,37.1,78272.4,0.47,0.58201,0.00028,14.48802]
[1777033168712,37.1,78259.79,0.47,0.57843,0.00028,14.51253]
[1777033170289,37.1,78246.68,0.47,0.5747,0.00028,14.53683]
[1777033171295,37.1,78240.45,0.47,0.57295,0.00029,14.54157]
[1777033173851,37.1,78239.93,0.47,0.5728,0.00029,14.54248]
[1777033173916,37.1,78239.93,0.47,0.5728,0.00029,14.54248]
[1777033173932,37.1,78239.93,0.47,0.5728,0.00029,14.54248]
[1777033173952,37.1,78254.95,0.47,0.57709,0.00028,14.51527]
[1777033175148,37.1,78254.95,0.47,0.57709,0.00028,14.51527]
[1777033175335,37.09,78256.37,0.47,0.57749,0.00028,14.51259]
[1777033180813,37.09,78258.24,0.47,0.57804,0.00028,14.509]
[1777033180913,37.09,78261.79,0.47,0.57905,0.00028,14.50221]
[1777033186404,37.08,78260.91,0.47,0.57882,0.00028,14.50375]
[1777033188416,37.07,78263.61,0.47,0.57959,0.00028,14.49852]
[1777033190422,37.07,78265.72,0.47,0.58019,0.00028,14.4944]
[1777033190512,37.07,78270.46,0.47,0.58154,0.00028,14.48506]
[1777033192403,37.07,78270.46,0.47,0.58155,0.00028,14.48505]
[1777033192467,37.07,78270.46,0.47,0.58155,0.00028,14.48505]
[1777033192568,37.07,78273.34,0.47,0.58237,0.00028,14.47929]
[1777033194457,37.07,78284.1,0.47,0.58542,0.00028,14.45727]
[1777033199838,37.07,78283.08,0.47,0.58514,0.00028,14.45935]
[1777033201507,37.07,78289.63,0.47,0.587,0.00028,14.44557]
[1777033202513,37.06,78292.45,0.47,0.58779,0.00028,14.43955]
[1777033203967,37.06,78292.45,0.47,0.58779,0.00028,14.43955]
[1777033204045,37.06,78285.31,0.47,0.58577,0.00028,14.45468]
[1777033205536,37.06,78276.34,0.47,0.58323,0.00028,14.47314]
[1777033208467,37.06,78278.75,0.47,0.58392,0.00028,14.4682]
[1777033208563,37.06,78279.85,0.47,0.58423,0.00028,14.46593]
[1777033209586,37.06,78276.22,0.47,0.5832,0.00028,14.47333]
[1777033210958,37.06,78276.22,0.47,0.5832,0.00028,14.47333]
[1777033211015,37.06,78264.21,0.47,0.57979,0.00028,14.49713]
[1777033211890,37.06,78264.21,0.47,0.57979,0.00028,14.49713]
[1777033211961,37.06,78263.84,0.47,0.57969,0.00028,14.49782]
[1777033212602,37.06,78247.96,0.47,0.57517,0.00029,14.52762]
[1777033214597,37.06,78250.05,0.47,0.57576,0.00029,14.52382]
[1777033218405,37.05,78249.7,0.47,0.57567,0.00029,14.52443]
[1777033218627,37.05,78250.04,0.47,0.57577,0.00029,14.52379]
[1777033223663,37.05,78248.13,0.47,0.57523,0.00029,14.52721]
[1777033226685,37.04,78243.16,0.47,0.57382,0.00029,14.53612]
[1777033227691,37.04,78247.87,0.47,0.57517,0.00029,14.52763]
[1777033229937,37.04,78251.49,0.47,0.5762,0.00029,14.52096]
[1777033236109,37.01,78250.87,0.47,0.57612,0.00029,14.5153]
[1777033239459,36.99,78248.37,0.47,0.57544,0.00029,14.51964]
[1777033239776,36.99,78243.81,0.47,0.57414,0.00029,14.52789]
[1777033244811,36.98,78245.01,0.47,0.57449,0.00029,14.52566]
[1777033249174,36.98,78250.38,0.47,0.57603,0.00029,14.5158]
[1777033252076,36.97,78257.5,0.47,0.57808,0.00029,14.5024]
[1777033252342,36.97,78257.5,0.47,0.57808,0.00029,14.5024]
[1777033252636,36.97,78257.5,0.47,0.57808,0.00029,14.5024]
[1777033252710,36.97,78257.5,0.47,0.57808,0.00029,14.5024]
[1777033252720,36.97,78257.5,0.47,0.57808,0.00029,14.5024]
[1777033253027,36.97,78264.43,0.47,0.58006,0.00029,14.48904]
[1777033253367,36.97,78264.43,0.47,0.58006,0.00029,14.48904]
[1777033253661,36.97,78264.43,0.47,0.58006,0.00029,14.48904]
[1777033253986,36.97,78264.43,0.47,0.58006,0.00029,14.48904]
[1777033254016,36.97,78264.43,0.47,0.58006,0.00029,14.48904]
[1777033254048,36.97,78272.17,0.47,0.58226,0.00028,14.47373]
[1777033255888,36.97,78274.04,0.47,0.5828,0.00028,14.46994]
[1777033257900,36.97,78271.4,0.47,0.58204,0.00028,14.47528]
[1777033258908,36.97,78264.68,0.47,0.58013,0.00029,14.48853]
[1777033259470,36.97,78264.68,0.47,0.58013,0.00029,14.48853]
[1777033259958,36.97,78264.68,0.47,0.58013,0.00029,14.48853]
[1777033260059,36.97,78263.37,0.47,0.57976,0.00029,14.49104]
[1777033262021,36.96,78266.16,0.47,0.58056,0.00029,14.48557]
[1777033263177,36.97,78271.8,0.47,0.58217,0.00028,14.4744]
[1777033264963,36.96,78275.89,0.47,0.58333,0.00028,14.46611]
[1777033266978,36.96,78272.85,0.47,0.58247,0.00028,14.47226]
[1777033272013,36.96,78274.07,0.47,0.58282,0.00028,14.46977]
[1777033273420,36.96,78273.64,0.47,0.5827,0.00028,14.47063]
[1777033274027,36.96,78273.86,0.47,0.58276,0.00028,14.47018]
[1777033275037,36.96,78279.48,0.47,0.58436,0.00028,14.45869]
[1777033275857,36.96,78279.48,0.47,0.58436,0.00028,14.45869]
[1777033276040,36.96,78282.3,0.47,0.58517,0.00028,14.45284]
[1777033278758,36.96,78282.29,0.47,0.58516,0.00028,14.45286]
[1777033284097,36.96,78282.35,0.47,0.58518,0.00028,14.45274]
[1777033289134,36.96,78286.09,0.47,0.58624,0.00028,14.44489]
[1777033291147,36.96,78283.42,0.47,0.58552,0.00028,14.44411]
[1777033292037,36.96,78283.42,0.47,0.58552,0.00028,14.44411]
[1777033292156,36.96,78278.22,0.47,0.58404,0.00028,14.45489]
[1777033293161,36.96,78275.63,0.47,0.5833,0.00028,14.46018]
[1777033295268,36.96,78276.56,0.47,0.58357,0.00028,14.45827]
[1777033296182,36.96,78275.4,0.47,0.58324,0.00028,14.46062]
[1777033297631,36.96,78273.96,0.47,0.58283,0.00028,14.46354]
[1777033298196,36.96,78273.73,0.47,0.58276,0.00029,14.46401]
[1777033299204,36.96,78276.8,0.47,0.58364,0.00028,14.45776]
[1777033303233,36.96,78281.03,0.47,0.58484,0.00028,14.44904]
[1777033305249,36.96,78283.67,0.47,0.5856,0.00028,14.44353]
[1777033310280,36.96,78283.23,0.47,0.58547,0.00028,14.44442]
[1777033315316,36.95,78285.49,0.47,0.58613,0.00028,14.43957]
[1777033320350,36.94,78286.78,0.47,0.58651,0.00028,14.43675]
[1777033323371,36.94,78289.34,0.47,0.58724,0.00028,14.43128]
[1777033325117,36.94,78289.34,0.47,0.58724,0.00028,14.43128]
[1777033325219,36.94,78288.12,0.47,0.58689,0.00028,14.43389]
[1777033326226,36.94,78293.88,0.47,0.58853,0.00028,14.42149]
[1777033328028,36.95,78297.63,0.47,0.58958,0.00028,14.41341]
[1777033331043,36.95,78291.1,0.47,0.58772,0.00028,14.4277]
[1777033331892,36.96,78286.31,0.47,0.58635,0.00028,14.43796]
[1777033332467,36.96,78286.31,0.47,0.58635,0.00028,14.43796]
[1777033332978,36.96,78286.31,0.47,0.58635,0.00028,14.43796]
[1777033333015,36.96,78251.51,0.47,0.57642,0.00029,14.50708]
[1777033333549,36.96,78251.51,0.47,0.57642,0.00029,14.50708]
[1777033333641,36.96,78251.51,0.47,0.57642,0.00029,14.50708]
[1777033333712,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033334405,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033334698,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033334771,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033334851,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033335317,36.96,78233.07,0.47,0.57114,0.00029,14.54005]
[1777033334891,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033335535,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033335551,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033335847,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033335885,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033335991,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033336005,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033336011,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033336033,36.96,78251.65,0.47,0.57646,0.00029,14.50688]
[1777033336093,36.96,78255.19,0.47,0.57747,0.00029,14.50026]
[1777033337080,36.96,78255.19,0.47,0.57747,0.00029,14.50026]
[1777033337092,36.96,78255.19,0.47,0.57747,0.00029,14.50026]
[1777033337181,36.96,78254.0,0.47,0.57713,0.00029,14.5025]
[1777033339499,36.96,78256.42,0.47,0.57782,0.00029,14.49792]
[1777033341814,36.96,78255.86,0.47,0.57766,0.00029,14.49897]
[1777033341855,36.96,78250.48,0.47,0.57613,0.00029,14.50901]
[1777033342819,36.96,78250.48,0.47,0.57613,0.00029,14.50901]
[1777033342829,36.96,78242.41,0.47,0.57381,0.00029,14.5237]
[1777033348294,36.96,78236.26,0.47,0.57205,0.00029,14.53455]
[1777033351585,36.96,78240.69,0.47,0.57335,0.00029,14.52037]
[1777033352592,36.96,78237.63,0.47,0.57248,0.00029,14.52577]
[1777033354604,36.95,78242.36,0.47,0.57384,0.00029,14.51737]
[1777033356059,36.95,78242.36,0.47,0.57384,0.00029,14.51737]
[1777033356155,36.95,78249.72,0.47,0.57595,0.00029,14.50398]
[1777033360453,36.95,78250.54,0.47,0.57619,0.00029,14.50239]
[1777033360792,36.95,78250.54,0.47,0.57619,0.00029,14.50239]
[1777033361016,36.95,78250.54,0.47,0.57619,0.00029,14.50239]
[1777033361024,36.95,78250.54,0.47,0.57619,0.00029,14.50239]
[1777033361173,36.95,78250.54,0.47,0.57619,0.00029,14.50239]
[1777033361176,36.95,78254.63,0.47,0.57736,0.00029,14.49474]
[1777033362666,36.95,78265.95,0.47,0.5806,0.00029,14.47298]
[1777033363660,36.95,78265.95,0.47,0.5806,0.00029,14.47298]
[1777033363748,36.95,78255.63,0.47,0.57765,0.00029,14.49284]
[1777033366144,36.94,78258.19,0.47,0.57839,0.00029,14.48792]
[1777033371726,36.93,78253.69,0.47,0.57713,0.00029,14.49628]
[1777033376761,36.92,78254.19,0.47,0.57729,0.00029,14.49521]
[1777033380116,36.91,78256.98,0.47,0.5781,0.00029,14.48985]
[1777033384922,36.9,78259.54,0.47,0.57885,0.00029,14.4848]
[1777033386963,36.9,78259.54,0.47,0.57886,0.00029,14.48477]
[1777033386970,36.9,78259.54,0.47,0.57886,0.00029,14.48477]
[1777033386974,36.9,78262.41,0.47,0.57968,0.00029,14.47919]
[1777033389106,36.9,78262.41,0.47,0.57969,0.00029,14.47915]
[1777033389137,36.9,78262.41,0.47,0.57969,0.00029,14.47915]
[1777033389197,36.9,78273.06,0.47,0.58273,0.00029,14.45802]
[1777033389855,36.9,78273.06,0.47,0.58272,0.00029,14.45805]
[1777033391169,36.9,78276.86,0.47,0.58381,0.00029,14.45033]
[1777033391508,36.9,78276.86,0.47,0.58381,0.00029,14.45033]
[1777033391864,36.9,78276.86,0.47,0.5838,0.00029,14.45036]
[1777033396903,36.91,78276.78,0.47,0.58376,0.00029,14.45066]
[1777033401937,36.92,78277.71,0.47,0.58401,0.00029,14.4489]
[1777033406972,36.93,78279.15,0.47,0.58441,0.00029,14.44603]
[1777033412013,36.92,78279.47,0.47,0.58453,0.00029,14.43893]
[1777033413312,36.92,78279.47,0.47,0.58453,0.00029,14.43893]
[1777033413363,36.92,78279.56,0.47,0.58456,0.00029,14.43873]
[1777033415032,36.92,78286.58,0.47,0.58656,0.00028,14.424]
[1777033418052,36.92,78292.83,0.47,0.58834,0.00028,14.41058]
[1777033419268,36.92,78292.83,0.47,0.58834,0.00028,14.41058]
[1777033419345,36.92,78293.65,0.47,0.58858,0.00028,14.40881]
[1777033423564,36.92,78292.13,0.47,0.58814,0.00028,14.41213]
[1777033424095,36.92,78299.94,0.47,0.59036,0.00028,14.39501]
[1777033425234,36.93,78311.41,0.47,0.59362,0.00028,14.36907]
[1777033427065,36.93,78310.8,0.47,0.59344,0.00028,14.3705]
[1777033427161,36.93,78316.09,0.47,0.59494,0.00028,14.35825]
[1777033430096,36.93,78315.71,0.47,0.59482,0.00028,14.35919]
[1777033430366,36.93,78316.22,0.47,0.59497,0.00028,14.35803]
[1777033433158,36.93,78319.52,0.47,0.59589,0.00028,14.35033]
[1777033434165,36.93,78322.16,0.47,0.59664,0.00028,14.34408]
[1777033437358,36.94,78321.23,0.47,0.59637,0.00028,14.34633]
[1777033438193,36.94,78319.72,0.47,0.59594,0.00028,14.34994]
[1777033443228,36.94,78317.22,0.47,0.59522,0.00028,14.3559]
[1777033444235,36.94,78321.08,0.47,0.59631,0.00028,14.34682]
[1777033447149,36.95,78322.75,0.47,0.59678,0.00028,14.3429]
[1777033447162,36.95,78322.75,0.47,0.59678,0.00028,14.3429]
[1777033447257,36.95,78322.75,0.47,0.59678,0.00028,14.34293]
[1777033448292,36.95,78331.11,0.47,0.59914,0.00028,14.32277]
[1777033450278,36.95,78332.21,0.47,0.59944,0.00028,14.32014]
[1777033455314,36.96,78332.54,0.47,0.59951,0.00028,14.31952]
[1777033456472,36.96,78332.84,0.47,0.5996,0.00028,14.31882]
[1777033457327,36.96,78332.88,0.47,0.5996,0.00028,14.31876]
[1777033458858,36.97,78333.22,0.47,0.59969,0.00028,14.318]
[1777033462998,36.97,78336.54,0.47,0.60061,0.00028,14.30992]
[1777033463369,36.97,78345.72,0.47,0.6032,0.00028,14.28689]
[1777033464380,36.98,78346.65,0.47,0.60345,0.00028,14.28461]
[1777033469412,36.98,78346.85,0.47,0.60348,0.00028,14.28433]
[1777033471434,36.99,78350.94,0.47,0.60466,0.00028,14.26745]
[1777033476461,37.0,78351.0,0.47,0.60465,0.00028,14.26755]
[1777033481496,37.01,78351.91,0.47,0.60488,0.00028,14.26545]
[1777033485395,37.01,78355.89,0.47,0.60599,0.00028,14.25526]
[1777033490559,37.03,78355.52,0.47,0.60585,0.00028,14.25656]
[1777033495407,37.03,78356.35,0.47,0.60606,0.00028,14.25455]
[1777033495500,37.04,78356.47,0.47,0.60609,0.00028,14.25435]
[1777033496080,37.04,78362.68,0.47,0.60783,0.00028,14.23798]
[1777033498121,37.04,78361.41,0.47,0.60746,0.00028,14.24149]
[1777033500750,37.05,78361.1,0.47,0.60736,0.00028,14.24243]
[1777033501489,37.05,78351.89,0.47,0.60477,0.00028,14.26656]
[1777033501636,37.05,78351.89,0.47,0.60477,0.00028,14.26661]
[1777033503381,37.05,78351.89,0.47,0.60477,0.00028,14.26661]
[1777033503388,37.05,78337.62,0.47,0.60075,0.00028,14.30273]
[1777033504262,37.05,78340.17,0.47,0.60147,0.00028,14.29643]
[1777033508292,37.06,78336.23,0.47,0.60034,0.00028,14.30636]
[1777033510699,37.07,78339.03,0.47,0.60112,0.00028,14.29954]
[1777033516434,37.07,78340.8,0.47,0.6016,0.00028,14.29526]
[1777033521776,37.08,78341.04,0.47,0.60164,0.00028,14.2949]
[1777033526814,37.09,78339.98,0.47,0.60133,0.00028,14.29772]
[1777033528830,37.09,78342.61,0.47,0.60206,0.00028,14.29122]
[1777033533860,37.1,78342.4,0.47,0.60202,0.00028,14.28547]
[1777033538071,37.1,78340.58,0.47,0.6015,0.00028,14.29014]
[1777033538172,37.11,78325.97,0.47,0.59738,0.00028,14.32583]
[1777033538895,37.11,78325.97,0.47,0.59738,0.00028,14.32585]
[1777033543930,37.11,78320.49,0.47,0.59583,0.00028,14.33891]
[1777033548062,37.11,78330.19,0.47,0.59855,0.00028,14.31584]
[1777033549989,37.12,78331.24,0.47,0.59884,0.00028,14.31335]
[1777033555011,37.12,78332.35,0.47,0.59914,0.00028,14.31079]
[1777033558031,37.13,78334.79,0.47,0.59982,0.00028,14.30492]
[1777033563161,37.13,78336.46,0.47,0.60027,0.00028,14.30098]
[1777033569106,37.14,78339.42,0.47,0.60108,0.00028,14.29387]
[1777033574141,37.15,78339.51,0.47,0.60109,0.00028,14.29382]
[1777033579175,37.16,78341.72,0.47,0.60169,0.00028,14.28849]
[1777033584213,37.16,78340.65,0.47,0.60138,0.00028,14.29129]
[1777033587353,37.16,78340.26,0.47,0.60126,0.00028,14.29231]
[1777033587374,37.16,78340.26,0.47,0.60126,0.00028,14.29231]
[1777033587527,37.16,78340.88,0.47,0.60143,0.00028,14.29081]
[1777033587779,37.16,78340.88,0.47,0.60143,0.00028,14.29081]
[1777033588589,37.17,78317.61,0.47,0.59489,0.00028,14.34678]
[1777033590270,37.17,78316.71,0.47,0.59463,0.00028,14.34888]
[1777033591524,37.17,78316.71,0.47,0.59463,0.00028,14.34888]
[1777033591609,37.17,78318.74,0.47,0.59524,0.00028,14.33773]
[1777033593521,37.17,78318.99,0.47,0.59531,0.00028,14.33716]
[1777033593589,37.17,78318.34,0.47,0.59512,0.00028,14.33868]
[1777033599334,37.17,78316.11,0.47,0.59449,0.00028,14.34389]
[1777033604371,37.17,78314.52,0.47,0.59404,0.00028,14.34758]
[1777033609463,37.17,78314.06,0.47,0.59391,0.00028,14.34867]
[1777033614496,37.17,78311.57,0.47,0.5932,0.00028,14.3544]
[1777033619533,37.18,78308.61,0.47,0.59236,0.00028,14.36115]
[1777033624566,37.18,78308.22,0.47,0.59224,0.00028,14.36212]
[1777033629601,37.18,78305.64,0.47,0.5915,0.00028,14.36799]
[1777033630707,37.18,78305.75,0.47,0.59153,0.00028,14.36775]
[1777033631015,37.18,78305.92,0.47,0.59158,0.00028,14.36737]
[1777033636556,37.19,78304.59,0.47,0.5912,0.00028,14.37035]
[1777033642194,37.19,78302.63,0.47,0.59065,0.00028,14.37471]
[1777033642263,37.19,78305.15,0.47,0.59136,0.00028,14.36911]
[1777033647727,37.19,78304.63,0.47,0.59121,0.00028,14.37029]
[1777033653370,37.19,78303.14,0.47,0.59082,0.00028,14.36718]
[1777033656291,37.19,78300.6,0.47,0.5901,0.00028,14.3728]
[1777033656299,37.19,78294.24,0.47,0.5883,0.00028,14.38665]
[1777033661829,37.19,78293.37,0.47,0.58806,0.00028,14.38854]
[1777033663001,37.19,78293.37,0.47,0.58806,0.00028,14.38854]
[1777033663412,37.19,78293.63,0.47,0.58813,0.00028,14.38798]
[1777033664849,37.19,78278.69,0.47,0.5839,0.00028,14.41924]
[1777033666274,37.19,78278.69,0.47,0.5839,0.00028,14.41924]
[1777033666301,37.19,78274.56,0.47,0.58272,0.00028,14.42758]
[1777033671899,37.19,78277.02,0.47,0.58343,0.00028,14.42255]
[1777033678105,37.18,78278.16,0.47,0.58376,0.00028,14.42021]
[1777033678206,37.18,78279.59,0.47,0.58417,0.00028,14.41726]
[1777033680166,37.18,78280.02,0.47,0.58429,0.00028,14.41637]
[1777033680640,37.18,78277.19,0.47,0.58349,0.00028,14.42213]
[1777033681971,37.18,78268.47,0.47,0.58102,0.00028,14.43951]
[1777033685794,37.18,78268.45,0.47,0.58102,0.00028,14.43951]
[1777033685999,37.18,78268.45,0.47,0.58102,0.00028,14.43951]
[1777033687267,37.18,78268.45,0.47,0.58102,0.00028,14.43951]
[1777033688092,37.18,78269.25,0.47,0.58124,0.00028,14.43796]
[1777033688172,37.18,78264.26,0.47,0.57982,0.00028,14.44772]
[1777033690687,37.18,78264.26,0.47,0.57982,0.00028,14.4477]
[1777033690710,37.17,78263.05,0.47,0.57948,0.00028,14.44999]
[1777033696069,37.17,78263.93,0.47,0.57975,0.00028,14.44818]
[1777033699090,37.16,78267.4,0.47,0.58074,0.00028,14.44136]
[1777033704126,37.15,78268.09,0.47,0.58096,0.00028,14.43988]
[1777033707646,37.15,78271.44,0.47,0.58192,0.00028,14.43315]
[1777033710695,37.14,78274.06,0.47,0.58268,0.00028,14.42783]
[1777033716329,37.13,78274.8,0.47,0.58294,0.00028,14.41983]
[1777033716349,37.13,78274.8,0.47,0.58294,0.00028,14.4198]
[1777033722252,37.12,78277.53,0.47,0.58374,0.00028,14.41408]
[1777033728295,37.11,78278.04,0.47,0.58391,0.00028,14.41286]
[1777033730308,37.11,78281.23,0.47,0.58482,0.00028,14.4063]
[1777033735344,37.1,78277.74,0.47,0.58384,0.00028,14.41336]
[1777033736351,37.1,78275.25,0.47,0.58313,0.00028,14.41839]
[1777033737358,37.1,78274.83,0.47,0.58302,0.00028,14.41921]
[1777033742392,37.09,78276.97,0.47,0.58365,0.00028,14.4147]
[1777033745402,37.08,78278.44,0.47,0.58408,0.00028,14.41163]
[1777033745466,37.08,78279.76,0.47,0.58446,0.00028,14.40888]
[1777033746403,37.08,78279.76,0.47,0.58446,0.00028,14.40888]
[1777033746587,37.08,78279.76,0.47,0.58446,0.00028,14.40888]
[1777033746681,37.08,78282.15,0.47,0.58514,0.00028,14.40392]
[1777033746791,37.08,78282.15,0.47,0.58514,0.00028,14.40392]
[1777033747253,37.08,78282.15,0.47,0.58514,0.00028,14.40392]
[1777033747443,37.08,78282.15,0.47,0.58514,0.00028,14.40392]
[1777033747457,37.08,78282.82,0.47,0.58533,0.00028,14.40253]
[1777033748590,37.08,78282.82,0.47,0.58533,0.00028,14.40253]
[1777033748691,37.1,78282.82,0.47,0.5853,0.00028,14.40278]
[1777033755485,37.1,78283.39,0.47,0.58544,0.00028,14.40174]
[1777033757542,37.11,78286.5,0.47,0.58632,0.00028,14.39528]
[1777033758725,37.11,78289.37,0.47,0.58713,0.00028,14.38922]
[1777033759595,37.11,78292.52,0.47,0.58803,0.00028,14.38248]
[1777033761633,37.11,78292.24,0.47,0.58795,0.00028,14.38307]
[1777033761735,37.11,78291.1,0.47,0.58763,0.00028,14.3855]
[1777033767570,37.1,78291.85,0.47,0.58784,0.00028,14.38386]
[1777033770694,37.1,78297.9,0.47,0.58956,0.00028,14.37072]
[1777033776720,37.1,78297.58,0.47,0.58951,0.00028,14.36499]
[1777033780421,37.1,78299.24,0.47,0.58998,0.00028,14.36134]
[1777033780666,37.1,78299.24,0.47,0.58998,0.00028,14.36134]
[1777033782496,37.1,78298.91,0.47,0.58989,0.00028,14.36206]
[1777033782680,37.1,78299.19,0.47,0.58997,0.00028,14.36145]
[1777033788717,37.1,78298.41,0.47,0.58974,0.00028,14.36316]
[1777033793754,37.1,78296.4,0.47,0.58917,0.00028,14.36755]
[1777033799798,37.1,78296.36,0.47,0.58916,0.00028,14.36764]
[1777033804830,37.1,78297.96,0.47,0.58962,0.00028,14.36414]
[1777033809865,37.1,78296.0,0.47,0.58906,0.00028,14.36842]
[1777033815531,37.1,78295.52,0.47,0.58893,0.00028,14.36946]
[1777033815726,37.1,78295.52,0.47,0.58893,0.00028,14.36946]
[1777033815854,37.1,78295.11,0.47,0.58881,0.00028,14.37035]
[1777033816174,37.1,78289.66,0.47,0.58726,0.00028,14.38207]
[1777033817921,37.1,78277.79,0.47,0.58389,0.00028,14.40678]
[1777033821133,37.09,78275.39,0.47,0.58322,0.00028,14.41162]
[1777033821224,37.09,78274.06,0.47,0.58284,0.00028,14.41428]
[1777033823135,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823151,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823231,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823244,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823491,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823605,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823868,37.09,78274.06,0.47,0.58284,0.00028,14.41426]
[1777033823658,37.09,78272.63,0.47,0.58244,0.00029,14.41712]
[1777033824017,37.09,78272.63,0.47,0.58244,0.00029,14.41712]
[1777033824619,37.09,78272.63,0.47,0.58244,0.00029,14.41712]
[1777033824679,37.09,78273.54,0.47,0.5827,0.00028,14.41525]
[1777033827973,37.08,78271.32,0.47,0.58208,0.00029,14.41959]
[1777033828459,37.08,78271.32,0.47,0.58208,0.00029,14.41959]
[1777033828644,37.08,78271.32,0.47,0.58208,0.00029,14.41959]
[1777033828764,37.08,78271.32,0.47,0.58208,0.00029,14.41959]
[1777033828774,37.08,78271.32,0.47,0.58208,0.00029,14.41959]
[1777033828884,37.08,78270.93,0.47,0.58198,0.00029,14.42035]
[1777033830826,37.08,78270.93,0.47,0.58198,0.00029,14.42035]
[1777033830012,37.08,78259.99,0.47,0.57886,0.00029,14.44171]
[1777033831121,37.08,78260.37,0.47,0.579,0.00029,14.43456]
[1777033837055,37.07,78255.11,0.47,0.57751,0.00029,14.44442]
[1777033838062,37.07,78261.37,0.47,0.57931,0.00029,14.43248]
[1777033843097,37.05,78261.31,0.47,0.57931,0.00029,14.43245]
[1777033848371,37.05,78259.77,0.47,0.57888,0.00029,14.4353]
[1777033848483,37.05,78259.77,0.47,0.57888,0.00029,14.4353]
[1777033848591,37.05,78259.77,0.47,0.57888,0.00029,14.4353]
[1777033848756,37.05,78259.77,0.47,0.57888,0.00029,14.4353]
[1777033848861,37.05,78259.77,0.47,0.57888,0.00029,14.4353]
[1777033849066,37.04,78258.05,0.47,0.5784,0.00029,14.43853]
[1777033851841,37.05,78262.06,0.47,0.57954,0.00029,14.43089]
[1777033856196,37.05,78260.98,0.47,0.57923,0.00029,14.43298]
[1777033856318,37.05,78260.98,0.47,0.57923,0.00029,14.43298]
[1777033856420,37.05,78259.58,0.47,0.57883,0.00029,14.43564]
[1777033858274,37.04,78259.58,0.47,0.57884,0.00029,14.43561]
[1777033858467,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033858932,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033858979,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033859630,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033859636,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033859700,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033859881,37.04,78259.29,0.47,0.57876,0.00029,14.43613]
[1777033859737,37.04,78266.75,0.47,0.5809,0.00029,14.42161]
[1777033860001,37.04,78266.75,0.47,0.5809,0.00029,14.42161]
[1777033860285,37.04,78266.75,0.47,0.5809,0.00029,14.42161]
[1777033860380,37.04,78274.08,0.47,0.58299,0.00029,14.40697]
[1777033861256,37.04,78274.08,0.47,0.58299,0.00029,14.40697]
[1777033861913,37.04,78275.86,0.47,0.5835,0.00029,14.40334]
[1777033862338,37.04,78275.86,0.47,0.5835,0.00029,14.40334]
[1777033862563,37.04,78276.43,0.47,0.58366,0.00029,14.40218]
[1777033865251,37.04,78280.45,0.47,0.58481,0.00029,14.39391]
[1777033868348,37.04,78282.14,0.47,0.58529,0.00029,14.3904]
[1777033868616,37.04,78282.14,0.47,0.58529,0.00029,14.3904]
[1777033868717,37.04,78283.46,0.47,0.58567,0.00029,14.38765]
[1777033869379,37.04,78283.46,0.47,0.58567,0.00029,14.38765]
[1777033869592,37.04,78283.65,0.47,0.58572,0.00028,14.38726]
[1777033875322,37.04,78282.83,0.47,0.58548,0.00029,14.389]
[1777033876328,37.04,78280.26,0.47,0.58475,0.00029,14.39434]
[1777033878344,37.04,78273.43,0.47,0.5828,0.00029,14.4083]
[1777033883578,37.04,78272.85,0.47,0.58264,0.00029,14.40944]
[1777033883816,37.04,78272.85,0.47,0.58264,0.00029,14.40944]
[1777033883917,37.04,78274.21,0.47,0.58303,0.00029,14.40667]
[1777033885690,37.04,78274.21,0.47,0.58303,0.00029,14.40667]
[1777033885791,37.03,78276.72,0.47,0.58375,0.00029,14.40155]
[1777033891462,37.03,78278.36,0.47,0.58422,0.00029,14.39816]
[1777033897478,37.03,78280.38,0.47,0.58483,0.00029,14.38754]
[1777033901850,37.03,78281.25,0.47,0.58508,0.00029,14.38572]
[1777033902726,37.03,78281.42,0.47,0.58513,0.00029,14.38536]
[1777033902731,37.03,78281.28,0.47,0.58509,0.00029,14.38565]
[1777033904893,37.03,78281.28,0.47,0.58509,0.00029,14.38565]
[1777033904525,37.03,78288.07,0.47,0.58703,0.00028,14.37136]
[1777033905532,37.03,78287.38,0.47,0.58683,0.00028,14.37283]
[1777033908557,37.03,78285.01,0.47,0.58616,0.00029,14.37785]
[1777033913586,37.03,78284.36,0.47,0.58597,0.00029,14.37922]
[1777033916612,37.03,78279.68,0.47,0.58464,0.00029,14.38898]
[1777033919204,37.03,78279.26,0.47,0.58452,0.00029,14.38984]
[1777033919231,37.03,78279.26,0.47,0.58452,0.00029,14.38984]
[1777033919632,37.03,78278.88,0.47,0.58441,0.00029,14.39062]
[1777033922079,37.03,78278.14,0.47,0.5842,0.00029,14.39214]
[1777033922655,37.03,78277.19,0.47,0.58393,0.00029,14.39408]
[1777033924667,37.03,78271.43,0.47,0.58228,0.00029,14.40575]
[1777033925075,37.03,78271.43,0.47,0.58228,0.00029,14.40575]
[1777033925674,37.03,78271.64,0.47,0.58235,0.00029,14.40532]
[1777033928590,37.03,78271.03,0.47,0.58217,0.00029,14.40651]
[1777033928695,37.03,78265.09,0.47,0.58048,0.00029,14.41828]
[1777033929703,37.02,78258.72,0.47,0.57866,0.00029,14.43058]
[1777033932723,37.02,78254.68,0.47,0.57751,0.00029,14.43818]
[1777033935745,37.02,78251.96,0.47,0.57672,0.00029,14.44331]
[1777033938226,37.02,78251.39,0.47,0.57656,0.00029,14.44439]
[1777033938765,37.02,78250.42,0.47,0.57628,0.00029,14.4462]
[1777033941786,37.03,78247.48,0.47,0.57543,0.00029,14.45164]
[1777033945815,37.03,78243.68,0.47,0.57434,0.00029,14.45857]
[1777033947831,37.03,78247.41,0.47,0.5754,0.00029,14.45182]
[1777033952863,37.03,78245.79,0.47,0.57496,0.00029,14.44841]
[1777033954009,37.03,78242.19,0.47,0.57393,0.00029,14.45491]
[1777033956891,37.03,78246.37,0.47,0.57513,0.00029,14.44735]
[1777033961891,37.03,78244.42,0.47,0.57457,0.00029,14.4509]
[1777033967968,37.03,78243.09,0.47,0.57418,0.00029,14.45331]
[1777033971997,37.03,78239.83,0.47,0.57325,0.00029,14.45911]
[1777033977032,37.03,78240.23,0.47,0.57338,0.00029,14.45832]
[1777033982278,37.02,78238.41,0.47,0.57286,0.00029,14.46149]
[1777033983490,37.02,78241.95,0.47,0.57388,0.00029,14.45521]
[1777033986171,37.02,78241.57,0.47,0.57377,0.00029,14.45589]
[1777033986276,37.02,78241.57,0.47,0.57377,0.00029,14.45589]
[1777033986717,37.02,78246.81,0.47,0.57527,0.00029,14.44644]
[1777033987417,37.02,78257.38,0.47,0.5783,0.00029,14.42674]
[1777033988109,37.03,78256.74,0.47,0.57812,0.00029,14.42798]
[1777033989318,37.03,78256.74,0.47,0.57812,0.00029,14.42798]
[1777033989622,37.03,78256.74,0.47,0.57812,0.00029,14.42798]
[1777033989883,37.03,78253.3,0.47,0.57713,0.00029,14.43448]
[1777033991045,37.03,78256.66,0.47,0.57809,0.00029,14.42817]
[1777033991857,37.03,78259.18,0.47,0.57881,0.00029,14.42337]
[1777033992825,37.03,78269.78,0.47,0.58184,0.00029,14.40266]
[1777033993869,37.03,78269.78,0.47,0.58184,0.00029,14.40266]
[1777033993935,37.03,78271.87,0.47,0.58244,0.00029,14.39846]
[1777033995907,37.03,78272.84,0.47,0.58272,0.00029,14.3965]
[1777033996007,37.03,78271.84,0.47,0.58243,0.00029,14.39851]
[1777034001201,37.03,78274.16,0.47,0.5831,0.00029,14.39378]
[1777034002588,37.03,78274.16,0.47,0.5831,0.00029,14.39378]
[1777034002682,37.03,78265.63,0.47,0.58066,0.00029,14.41082]
[1777034007243,37.02,78263.09,0.47,0.57994,0.00029,14.41572]
[1777034012965,37.02,78261.97,0.47,0.57966,0.00029,14.41141]
[1777034017055,37.01,78257.58,0.47,0.57841,0.00029,14.41982]
[1777034021857,37.01,78257.9,0.47,0.57851,0.00029,14.41918]
[1777034021866,37.01,78257.9,0.47,0.57851,0.00029,14.41918]
[1777034021915,37.01,78256.58,0.47,0.57813,0.00029,14.42169]
[1777034023036,37.01,78248.14,0.47,0.57571,0.00029,14.43746]
[1777034026811,37.01,78253.18,0.47,0.57715,0.00029,14.42814]
[1777034029615,37.01,78253.26,0.47,0.57718,0.00029,14.42794]
[1777034029715,37.01,78246.61,0.47,0.57527,0.00029,14.44022]
[1777034032683,37.01,78246.61,0.47,0.57528,0.00029,14.44018]
[1777034033107,37.0,78245.64,0.47,0.575,0.00029,14.44191]
[1777034034432,37.0,78241.39,0.47,0.57379,0.00029,14.44955]
[1777034039466,36.99,78241.65,0.47,0.57387,0.00029,14.449]
[1777034042487,36.99,78245.25,0.47,0.57491,0.00029,14.44249]
[1777034045998,36.99,78245.59,0.47,0.575,0.00029,14.4419]
[1777034051550,37.0,78245.5,0.47,0.57497,0.00029,14.44214]
[1777034055700,37.0,78247.11,0.47,0.57543,0.00029,14.43923]
[1777034055801,37.0,78245.47,0.47,0.57495,0.00029,14.44223]
[1777034060966,37.01,78245.6,0.47,0.57498,0.00029,14.44204]
[1777034061067,37.01,78240.56,0.47,0.57353,0.00029,14.45111]
[1777034061818,37.01,78236.54,0.47,0.57238,0.00029,14.45821]
[1777034063643,37.01,78239.05,0.47,0.5731,0.00029,14.4538]
[1777034067850,37.01,78233.7,0.47,0.57156,0.00029,14.46316]
[1777034069684,37.01,78230.79,0.47,0.57072,0.00029,14.46816]
[1777034074719,37.01,78232.47,0.47,0.57123,0.00029,14.45889]
[1777034076742,37.01,78228.74,0.47,0.57016,0.00029,14.46524]
[1777034078881,37.01,78221.61,0.47,0.5681,0.00029,14.4771]
[1777034080249,37.01,78219.66,0.47,0.56754,0.00029,14.48028]
[1777034080443,37.01,78219.66,0.47,0.56754,0.00029,14.48028]
[1777034080983,37.01,78210.17,0.47,0.5648,0.00029,14.49533]
[1777034082731,37.01,78210.17,0.47,0.5648,0.00029,14.49533]
[1777034082820,37.01,78208.0,0.47,0.56417,0.00029,14.49869]
[1777034085162,37.01,78208.0,0.47,0.56417,0.00029,14.4987]
[1777034085804,37.01,78209.45,0.47,0.56459,0.00029,14.49649]
[1777034088826,37.02,78212.26,0.47,0.56539,0.00029,14.49215]
[1777034093860,37.02,78214.47,0.47,0.56602,0.00029,14.48872]
[1777034095874,37.02,78220.18,0.47,0.56767,0.00029,14.47958]
[1777034099913,37.02,78220.53,0.47,0.56777,0.00029,14.47902]
[1777034099919,37.02,78225.55,0.47,0.56921,0.00029,14.47076]
[1777034102535,37.02,78226.55,0.47,0.5695,0.00029,14.46909]
[1777034102925,37.02,78225.08,0.47,0.56908,0.00029,14.47154]
[1777034107958,37.02,78226.14,0.47,0.56939,0.00029,14.46976]
[1777034111989,37.02,78222.16,0.47,0.56824,0.00029,14.47634]
[1777034112994,37.02,78216.87,0.47,0.56671,0.00029,14.48491]
[1777034117772,37.02,78216.35,0.47,0.56656,0.00029,14.48576]
[1777034118032,37.02,78216.1,0.47,0.56649,0.00029,14.48616]
[1777034123066,37.03,78219.84,0.47,0.56756,0.00029,14.48017]
[1777034124073,37.03,78227.25,0.47,0.5697,0.00029,14.46795]
[1777034129113,37.02,78225.52,0.47,0.5692,0.00029,14.47082]
[1777034134142,37.02,78225.51,0.47,0.56923,0.00029,14.46444]
[1777034136157,37.02,78222.38,0.47,0.56833,0.00029,14.46962]
[1777034139179,37.02,78227.39,0.47,0.56977,0.00029,14.46128]
[1777034141543,37.02,78227.81,0.47,0.5699,0.00029,14.46057]
[1777034142201,37.02,78227.7,0.47,0.56987,0.00029,14.46075]
[1777034143222,37.02,78230.88,0.47,0.57078,0.00029,14.45535]
[1777034143800,37.02,78230.88,0.47,0.57078,0.00029,14.45535]
[1777034144213,37.02,78231.38,0.47,0.57093,0.00029,14.4545]
[1777034146227,37.02,78234.79,0.47,0.57191,0.00029,14.44862]
[1777034151032,37.02,78235.42,0.47,0.57209,0.00029,14.44753]
[1777034151263,37.02,78243.06,0.47,0.57429,0.00029,14.43399]
[1777034152269,37.02,78245.61,0.47,0.57502,0.00029,14.42936]
[1777034157304,37.01,78244.31,0.47,0.57466,0.00029,14.43165]
[1777034159299,37.01,78244.31,0.47,0.57466,0.00029,14.43165]
[1777034160108,37.01,78255.99,0.47,0.57802,0.00029,14.40998]
[1777034161253,37.01,78255.99,0.47,0.57802,0.00029,14.40998]
[1777034161306,37.01,78257.32,0.47,0.57841,0.00029,14.4074]
[1777034162608,37.01,78257.32,0.47,0.57841,0.00029,14.4074]
[1777034163148,37.01,78262.92,0.47,0.58001,0.00029,14.39662]
[1777034164213,37.01,78262.92,0.47,0.58001,0.00029,14.39662]
[1777034164275,37.01,78269.86,0.47,0.582,0.00029,14.38293]
[1777034166488,37.01,78270.8,0.47,0.58228,0.00029,14.381]
[1777034166712,37.0,78260.84,0.47,0.57943,0.00029,14.40059]
[1777034168409,37.0,78264.42,0.47,0.58046,0.00029,14.39355]
[1777034174109,36.99,78265.99,0.47,0.58094,0.00029,14.39027]
[1777034176446,36.98,78263.45,0.47,0.58022,0.00029,14.39515]
[1777034181480,36.97,78264.28,0.47,0.58048,0.00029,14.39336]
[1777034186738,36.96,78265.98,0.47,0.58099,0.00029,14.38988]
[1777034191836,36.95,78266.24,0.47,0.58109,0.00029,14.38919]
[1777034193547,36.94,78269.74,0.47,0.58213,0.00029,14.37572]
[1777034199593,36.93,78270.29,0.47,0.58232,0.00029,14.3744]
[1777034200082,36.93,78270.29,0.47,0.58232,0.00029,14.3744]
[1777034200147,36.92,78265.55,0.47,0.58096,0.00029,14.38382]
[1777034201063,36.92,78244.16,0.47,0.57481,0.00029,14.4244]
[1777034202596,36.92,78244.88,0.47,0.57501,0.00029,14.42311]
[1777034202639,36.92,78244.88,0.47,0.57501,0.00029,14.42311]
[1777034207676,36.92,78243.44,0.47,0.5746,0.00029,14.42572]
[1777034213329,36.92,78245.47,0.47,0.57519,0.00029,14.42201]
[1777034213360,36.92,78245.47,0.47,0.57519,0.00029,14.42201]
[1777034212710,36.92,78251.23,0.47,0.57685,0.00029,14.41135]
[1777034214326,36.92,78253.99,0.47,0.57765,0.00029,14.40613]
[1777034217746,36.92,78250.8,0.47,0.57673,0.00029,14.41211]
[1777034221779,36.92,78244.5,0.47,0.57491,0.00029,14.42378]
[1777034225913,36.92,78243.69,0.47,0.57467,0.00029,14.42527]
[1777034226013,36.92,78233.44,0.47,0.57171,0.00029,14.44347]
[1777034226811,36.92,78233.44,0.47,0.57171,0.00029,14.44348]
[1777034228825,36.92,78229.97,0.47,0.57071,0.00029,14.44945]
[1777034232348,36.92,78223.9,0.47,0.56896,0.00029,14.45969]
[1777034233332,36.92,78218.23,0.47,0.56731,0.00029,14.469]
[1777034234920,36.92,78218.99,0.47,0.56753,0.00029,14.46777]
[1777034235041,36.92,78218.99,0.47,0.56753,0.00029,14.46777]
[1777034235123,36.93,78218.48,0.47,0.56739,0.00029,14.4686]
[1777034236879,36.93,78212.74,0.47,0.56572,0.00029,14.4778]
[1777034239904,36.93,78215.45,0.47,0.5665,0.00029,14.47353]
[1777034244937,36.93,78217.07,0.47,0.56696,0.00029,14.47097]
[1777034247885,36.94,78216.29,0.47,0.56673,0.00029,14.47224]
[1777034248131,36.94,78210.85,0.47,0.56516,0.00029,14.48086]
[1777034248948,36.94,78210.85,0.47,0.56516,0.00029,14.48086]
[1777034249117,36.94,78210.85,0.47,0.56516,0.00029,14.48086]
[1777034249293,36.94,78198.35,0.47,0.56153,0.00029,14.49981]
[1777034250513,36.94,78198.35,0.47,0.56154,0.00029,14.4998]
[1777034250978,36.94,78191.84,0.47,0.55965,0.00029,14.50919]
[1777034252777,36.93,78191.43,0.47,0.55955,0.00029,14.50339]
[1777034253335,36.93,78192.54,0.47,0.55988,0.00029,14.50181]
[1777034255291,36.93,78190.0,0.47,0.55914,0.00029,14.50539]
[1777034255321,36.93,78186.69,0.47,0.55818,0.00029,14.50998]
[1777034260052,36.93,78183.94,0.47,0.55739,0.00029,14.51371]
[1777034262844,36.92,78183.57,0.47,0.55728,0.00029,14.51421]
[1777034263068,36.92,78183.62,0.47,0.5573,0.00029,14.51413]
[1777034264078,36.92,78186.9,0.47,0.55825,0.00029,14.50964]
[1777034264574,36.92,78186.9,0.47,0.55825,0.00029,14.50964]
[1777034265168,36.92,78195.84,0.47,0.56085,0.00029,14.49698]
[1777034266102,36.92,78204.24,0.47,0.56329,0.00029,14.48451]
[1777034269122,36.92,78208.15,0.47,0.56443,0.00029,14.47849]
[1777034270952,36.91,78209.3,0.47,0.56477,0.00029,14.4767]
[1777034271137,36.91,78209.06,0.47,0.5647,0.00029,14.47706]
[1777034275164,36.91,78211.95,0.47,0.56555,0.00029,14.4725]
[1777034279193,36.9,78214.99,0.47,0.56643,0.00029,14.46763]
[1777034283220,36.9,78219.2,0.47,0.56766,0.00029,14.46079]
[1777034287247,36.9,78218.39,0.47,0.56743,0.00029,14.46209]
[1777034287264,36.9,78213.85,0.47,0.56612,0.00029,14.46938]
[1777034292288,36.89,78215.41,0.47,0.56658,0.00029,14.46682]
[1777034293294,36.89,78212.8,0.47,0.56582,0.00029,14.47097]
[1777034296070,36.89,78214.28,0.47,0.56626,0.00029,14.4686]
[1777034296316,36.89,78213.49,0.47,0.56603,0.00029,14.46985]
[1777034297325,36.89,78208.01,0.47,0.56444,0.00029,14.47843]
[1777034302357,36.88,78205.34,0.47,0.56367,0.00029,14.48252]
[1777034304371,36.88,78202.09,0.47,0.56272,0.00029,14.48743]
[1777034304812,36.88,78202.09,0.47,0.56272,0.00029,14.48743]
[1777034305377,36.88,78196.24,0.47,0.56102,0.00029,14.49607]
[1777034306414,36.88,78196.24,0.47,0.56102,0.00029,14.49607]
[1777034306439,36.88,78192.71,0.47,0.56,0.00029,14.50116]
[1777034311419,36.88,78189.96,0.47,0.55923,0.00029,14.49865]
[1777034316454,36.87,78191.54,0.47,0.5597,0.00029,14.49636]
[1777034319848,36.86,78192.24,0.47,0.55991,0.00029,14.49533]
[1777034319949,36.86,78192.48,0.47,0.55998,0.00029,14.49499]
[1777034322867,36.86,78192.48,0.47,0.55998,0.00029,14.49499]
[1777034322907,36.86,78192.48,0.47,0.55999,0.00029,14.49495]
[1777034325160,36.86,78199.1,0.47,0.56191,0.00029,14.4853]
[1777034326256,36.86,78203.67,0.47,0.56324,0.00029,14.47846]
[1777034328689,36.86,78204.71,0.47,0.56354,0.00029,14.47689]
[1777034329151,36.86,78208.13,0.47,0.56454,0.00029,14.47162]
[1777034330465,36.86,78211.78,0.47,0.5656,0.00029,14.46589]
[1777034331475,36.86,78211.78,0.47,0.5656,0.00029,14.46589]
[1777034331572,36.86,78212.91,0.47,0.56593,0.00029,14.46409]
[1777034335230,36.85,78217.67,0.47,0.56732,0.00029,14.45641]
[1777034340624,36.85,78218.01,0.47,0.56743,0.00029,14.45581]
[1777034345657,36.84,78219.35,0.47,0.56782,0.00029,14.45358]
[1777034350693,36.84,78220.08,0.47,0.56804,0.00029,14.45235]
[1777034355736,36.84,78219.35,0.47,0.56783,0.00029,14.45351]
[1777034357743,36.83,78212.99,0.47,0.56599,0.00029,14.46375]
[1777034359756,36.83,78217.52,0.47,0.56731,0.00029,14.45645]
[1777034365441,36.82,78216.92,0.47,0.56715,0.00029,14.45735]
[1777034370473,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034370774,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034370931,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034370962,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034371022,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034371067,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034371164,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034371415,36.82,78216.46,0.47,0.56702,0.00029,14.45804]
[1777034371516,36.82,78220.57,0.47,0.56825,0.00029,14.44491]
[1777034372846,36.82,78224.27,0.47,0.56932,0.00029,14.43875]
[1777034374381,36.82,78224.27,0.47,0.56932,0.00029,14.43875]
[1777034374482,36.82,78225.09,0.47,0.56956,0.00029,14.43736]
[1777034375394,36.82,78225.09,0.47,0.56956,0.00029,14.43736]
[1777034375495,36.82,78226.93,0.47,0.5701,0.00029,14.43424]
[1777034375984,36.82,78226.93,0.47,0.5701,0.00029,14.43424]
[1777034376449,36.82,78226.93,0.47,0.5701,0.00029,14.43424]
[1777034381542,36.81,78227.14,0.47,0.57016,0.00029,14.43387]
[1777034387403,36.81,78227.14,0.47,0.57016,0.00029,14.43386]
[1777034387504,36.81,78229.84,0.47,0.57095,0.00029,14.42923]
[1777034391981,36.81,78232.99,0.47,0.57186,0.00029,14.42376]
[1777034397017,36.81,78231.05,0.47,0.5713,0.00029,14.42713]
[1777034402242,36.81,78232.02,0.47,0.57158,0.00029,14.42544]
[1777034402543,36.81,78242.65,0.47,0.57466,0.00029,14.40652]
[1777034403405,36.81,78252.69,0.47,0.57757,0.00029,14.38786]
[1777034404084,36.81,78252.69,0.47,0.57757,0.00029,14.38787]
[1777034405005,36.81,78252.69,0.47,0.57757,0.00029,14.38787]
[1777034405076,36.81,78250.35,0.47,0.57689,0.00029,14.3923]
[1777034410076,36.82,78252.57,0.47,0.57753,0.00029,14.38815]
[1777034414145,36.82,78254.42,0.47,0.57806,0.00029,14.38465]
[1777034414242,36.82,78253.13,0.47,0.57769,0.00029,14.38709]
[1777034417037,36.81,78252.67,0.47,0.57756,0.00029,14.38795]
[1777034421151,36.81,78252.69,0.47,0.57756,0.00029,14.38789]
[1777034421464,36.81,78252.86,0.47,0.57762,0.00029,14.38753]
[1777034427237,36.81,78254.07,0.47,0.57798,0.00029,14.38516]
[1777034432270,36.8,78254.39,0.47,0.57811,0.00029,14.37805]
[1777034434946,36.8,78254.47,0.47,0.57814,0.00029,14.37787]
[1777034435545,36.8,78254.53,0.47,0.57816,0.00029,14.37776]
[1777034446003,36.79,78253.31,0.47,0.57782,0.00029,14.37996]
[1777034455435,36.78,78253.09,0.47,0.57778,0.00029,14.38023]
[1777034463482,36.77,78254.99,0.47,0.57833,0.00029,14.37655]
[1777034466512,36.76,78257.91,0.47,0.5792,0.00029,14.37077]
[1777034469531,36.76,78261.34,0.47,0.5802,0.00029,14.364]
[1777034474536,36.75,78262.33,0.47,0.5805,0.00029,14.36196]
[1777034474602,36.75,78265.6,0.47,0.58145,0.00029,14.35543]
[1777034476263,36.75,78265.74,0.47,0.58149,0.00029,14.35512]
[1777034476581,36.75,78268.55,0.47,0.58231,0.00029,14.34943]
[1777034481616,36.74,78267.79,0.47,0.58211,0.00029,14.35082]
[1777034483630,36.74,78271.42,0.47,0.58316,0.00029,14.34341]
[1777034484638,36.74,78275.77,0.47,0.58442,0.00029,14.33444]
[1777034485644,36.74,78272.31,0.47,0.58342,0.00029,14.34159]
[1777034487846,36.74,78272.13,0.47,0.58337,0.00029,14.34196]
[1777034488042,36.74,78271.24,0.47,0.58311,0.00029,14.34378]
[1777034489671,36.74,78276.37,0.47,0.58459,0.00029,14.33319]
[1777034491955,36.74,78275.8,0.47,0.58442,0.00029,14.33443]
[1777034492603,36.74,78275.61,0.47,0.5844,0.00029,14.32839]
[1777034495618,36.74,78278.23,0.47,0.58515,0.00029,14.32294]
[1777034499783,36.74,78265.14,0.47,0.58136,0.00029,14.34977]
[1777034506425,36.74,78262.96,0.47,0.58073,0.00029,14.35412]
[1777034511826,36.74,78261.87,0.47,0.58042,0.00029,14.35628]
[1777034516861,36.74,78261.17,0.47,0.58021,0.00029,14.35766]
[1777034521897,36.74,78260.19,0.47,0.57993,0.00029,14.35958]
[1777034523916,36.74,78271.57,0.47,0.58322,0.00029,14.33675]
[1777034526034,36.74,78275.59,0.47,0.58438,0.00029,14.32847]
[1777034531970,36.75,78278.08,0.47,0.58508,0.00029,14.32343]
[1777034536635,36.78,78280.95,0.47,0.58585,0.00029,14.31785]
[1777034542056,36.81,78283.33,0.47,0.58648,0.00029,14.31324]
[1777034547078,36.83,78283.98,0.47,0.58662,0.00029,14.31226]
[1777034552114,36.85,78283.98,0.47,0.58662,0.00029,14.30609]
[1777034557147,36.87,78285.89,0.47,0.58713,0.00029,14.30232]
[1777034560675,36.87,78286.23,0.47,0.58722,0.00029,14.30166]
[1777034560693,36.87,78286.23,0.47,0.58722,0.00029,14.30166]
[1777034561176,36.88,78286.51,0.47,0.58728,0.00029,14.30123]
[1777034566212,36.91,78287.14,0.47,0.58739,0.00029,14.30041]
[1777034571246,36.91,78288.14,0.47,0.58768,0.00029,14.29828]
[1777034575586,36.91,78297.61,0.47,0.59039,0.00029,14.27757]
[1777034577290,36.92,78299.36,0.47,0.59088,0.00029,14.27382]
[1777034578296,36.92,78302.45,0.47,0.59176,0.00029,14.26689]
[1777034579289,36.92,78302.45,0.47,0.59176,0.00029,14.26689]
[1777034579367,36.93,78302.74,0.47,0.59182,0.00029,14.26644]
[1777034582012,36.93,78302.74,0.47,0.59181,0.00029,14.26648]
[1777034582326,36.93,78301.95,0.47,0.59159,0.00029,14.26828]
[1777034583763,36.94,78301.04,0.47,0.59132,0.00029,14.27035]
[1777034583933,36.94,78301.04,0.47,0.59132,0.00029,14.27035]
[1777034584342,36.94,78300.67,0.47,0.59121,0.00029,14.2712]
[1777034585345,36.94,78291.18,0.47,0.58849,0.00029,14.29218]
[1777034586374,36.94,78289.57,0.47,0.58803,0.00029,14.29568]
[1777034588369,36.94,78286.25,0.47,0.58708,0.00029,14.30283]
[1777034593402,36.94,78284.51,0.47,0.58657,0.00029,14.30657]
[1777034594411,36.94,78291.65,0.47,0.58862,0.00029,14.29122]
[1777034595416,36.94,78295.57,0.47,0.58974,0.00029,14.28265]
[1777034597757,36.94,78296.78,0.47,0.59009,0.00029,14.28]
[1777034598438,36.95,78298.35,0.47,0.59053,0.00029,14.27655]
[1777034603535,36.95,78297.9,0.47,0.59039,0.00029,14.27766]
[1777034609517,36.96,78296.5,0.47,0.58997,0.00029,14.2809]
[1777034611529,36.96,78294.0,0.47,0.58929,0.00029,14.27998]
[1777034616564,36.97,78293.5,0.47,0.58913,0.00029,14.28117]
[1777034620593,36.97,78290.1,0.47,0.58815,0.00029,14.28863]
[1777034625628,36.97,78289.96,0.47,0.5881,0.00029,14.28902]
[1777034626283,36.97,78289.96,0.47,0.5881,0.00029,14.28902]
[1777034626645,36.98,78285.42,0.47,0.58679,0.00029,14.29876]
[1777034628124,36.98,78285.29,0.47,0.58675,0.00029,14.29906]
[1777034628660,36.98,78271.79,0.47,0.58288,0.00029,14.32709]
[1777034629657,36.98,78269.23,0.47,0.58214,0.00029,14.33225]
[1777034630663,36.98,78265.35,0.47,0.58102,0.00029,14.33997]
[1777034632596,36.98,78262.9,0.47,0.58032,0.00029,14.34479]
[1777034632697,36.98,78261.7,0.47,0.57997,0.00029,14.34713]
[1777034635698,36.98,78258.6,0.47,0.57908,0.00029,14.35314]
[1777034635925,36.98,78258.6,0.47,0.57908,0.00029,14.35314]
[1777034635950,36.98,78258.6,0.47,0.57908,0.00029,14.35314]
[1777034636709,36.97,78258.64,0.47,0.5791,0.00029,14.35303]
[1777034637711,36.97,78251.55,0.47,0.57706,0.00029,14.36649]
[1777034638718,36.97,78245.49,0.47,0.57531,0.00029,14.3777]
[1777034643226,36.97,78244.34,0.47,0.57498,0.00029,14.37976]
[1777034643754,36.97,78245.41,0.47,0.57529,0.00029,14.3778]
[1777034644763,36.97,78242.45,0.47,0.57444,0.00029,14.38319]
[1777034645774,36.97,78239.15,0.47,0.57348,0.00029,14.38911]
[1777034646510,36.97,78239.15,0.47,0.57348,0.00029,14.38911]
[1777034646780,36.97,78238.32,0.47,0.57324,0.00029,14.39059]
[1777034649415,36.97,78236.82,0.47,0.57281,0.00029,14.39325]
[1777034649801,36.97,78236.02,0.47,0.57257,0.00029,14.39466]
[1777034654833,36.97,78235.18,0.47,0.57233,0.00029,14.39614]
[1777034659868,36.97,78234.28,0.47,0.57207,0.00029,14.39773]
[1777034660086,36.97,78234.28,0.47,0.57207,0.00029,14.39773]
[1777034660152,36.97,78234.28,0.47,0.57207,0.00029,14.39773]
[1777034660876,36.97,78225.55,0.47,0.56954,0.00029,14.41266]
[1777034661882,36.97,78214.13,0.47,0.56623,0.00029,14.43134]
[1777034663724,36.97,78213.91,0.47,0.56617,0.00029,14.43167]
[1777034663895,36.97,78212.16,0.47,0.56566,0.00029,14.43443]
[1777034665961,36.97,78209.82,0.47,0.56498,0.00029,14.4381]
[1777034666918,36.97,78211.99,0.47,0.56561,0.00029,14.43471]
[1777034671936,36.98,78213.39,0.47,0.56601,0.00029,14.43255]
[1777034673873,36.98,78214.13,0.47,0.56624,0.00029,14.42501]
[1777034673979,36.98,78214.27,0.47,0.56628,0.00029,14.4248]
[1777034674976,36.98,78209.96,0.47,0.56503,0.00029,14.43157]
[1777034675980,36.98,78198.09,0.47,0.56158,0.00029,14.44953]
[1777034677995,36.98,78201.12,0.47,0.56247,0.00029,14.44503]
[1777034683031,36.97,78202.86,0.47,0.56298,0.00029,14.44239]
[1777034688066,36.97,78202.73,0.47,0.56295,0.00029,14.44255]
[1777034689320,36.97,78214.6,0.47,0.5664,0.00029,14.42415]
[1777034690469,36.97,78214.6,0.47,0.5664,0.00029,14.42415]
[1777034690512,36.97,78217.33,0.47,0.56719,0.00029,14.41976]
[1777034695123,36.97,78213.28,0.47,0.56601,0.00029,14.42624]
[1777034700718,36.97,78211.12,0.47,0.56539,0.00029,14.42965]
[1777034700991,36.97,78211.12,0.47,0.56539,0.00029,14.42965]
[1777034700810,36.97,78211.41,0.47,0.56547,0.00029,14.42918]
[1777034702166,36.97,78216.56,0.47,0.56697,0.00029,14.421]
[1777034703617,36.97,78212.66,0.47,0.56583,0.00029,14.42724]
[1777034709981,36.98,78213.78,0.47,0.56615,0.00029,14.42553]
[1777034711227,36.98,78208.9,0.47,0.56473,0.00029,14.43321]
[1777034714248,36.98,78206.18,0.47,0.56394,0.00029,14.43738]
[1777034716262,36.97,78208.78,0.47,0.5647,0.00029,14.43336]
[1777034720290,36.97,78214.37,0.47,0.56632,0.00029,14.42454]
[1777034725325,36.97,78215.18,0.47,0.56656,0.00029,14.42323]
[1777034730362,36.97,78215.53,0.47,0.56667,0.00029,14.42265]
[1777034735870,36.97,78216.44,0.47,0.56696,0.00029,14.41477]
[1777034735971,36.97,78226.94,0.47,0.57001,0.00029,14.39745]
[1777034738047,36.97,78230.51,0.47,0.57104,0.00029,14.39139]
[1777034740434,36.97,78233.01,0.47,0.57176,0.00029,14.38708]
[1777034742444,36.97,78229.24,0.47,0.57067,0.00029,14.39358]
[1777034747480,36.97,78229.93,0.47,0.57086,0.00029,14.39244]
[1777034752514,36.98,78230.24,0.47,0.57094,0.00029,14.39195]
[1777034757552,36.98,78231.64,0.47,0.57134,0.00029,14.38957]
[1777034761315,36.98,78231.5,0.47,0.5713,0.00029,14.38983]
[1777034761584,36.98,78231.75,0.47,0.57137,0.00029,14.38941]
[1777034762663,36.98,78236.11,0.47,0.57263,0.00029,14.38182]
[1777034767790,36.98,78235.93,0.47,0.57258,0.00029,14.38214]
[1777034768721,36.98,78235.48,0.47,0.57245,0.00029,14.38293]
[1777034772421,36.98,78235.61,0.47,0.57249,0.00029,14.3827]
[1777034772658,36.98,78235.79,0.47,0.57254,0.00029,14.38239]
[1777034775510,36.98,78237.04,0.47,0.5729,0.00029,14.38019]
[1777034775679,36.98,78236.81,0.47,0.57284,0.00029,14.38059]
[1777034776686,36.98,78245.8,0.47,0.57543,0.00029,14.36443]
[1777034777880,36.98,78246.67,0.47,0.57568,0.00029,14.36286]
[1777034783735,36.99,78243.0,0.47,0.57462,0.00029,14.3696]
[1777034787765,36.99,78246.87,0.47,0.57573,0.00029,14.36258]
[1777034791042,37.0,78251.98,0.47,0.57723,0.00029,14.3467]
[1777034794995,37.0,78252.8,0.47,0.57746,0.00029,14.34521]
[1777034795091,37.0,78253.23,0.47,0.57758,0.00029,14.34441]
[1777034800110,37.0,78254.9,0.47,0.57805,0.00029,14.34131]
[1777034806163,37.01,78258.19,0.47,0.57899,0.00029,14.33512]
[1777034810929,37.02,78264.77,0.47,0.58087,0.00029,14.32243]
[1777034816317,37.02,78265.22,0.47,0.58099,0.00029,14.32156]
[1777034822006,37.02,78263.38,0.47,0.58047,0.00029,14.32516]
[1777034823012,37.02,78268.25,0.47,0.58187,0.00029,14.31551]
[1777034828048,37.01,78266.39,0.47,0.58134,0.00029,14.31915]
[1777034830062,37.01,78259.8,0.47,0.57945,0.00029,14.33204]
[1777034834090,37.01,78257.05,0.47,0.57866,0.00029,14.33732]
[1777034839126,37.01,78255.32,0.47,0.57816,0.00029,14.34059]
[1777034845168,37.01,78257.0,0.47,0.57865,0.00029,14.33734]
[1777034850203,37.0,78256.3,0.47,0.57846,0.00029,14.33863]
[1777034855237,37.0,78256.38,0.47,0.57852,0.00029,14.33197]
[1777034860348,37.0,78255.56,0.47,0.57829,0.00029,14.33349]
[1777034860449,37.0,78257.83,0.47,0.57894,0.00029,14.32918]
[1777034861956,37.0,78257.83,0.47,0.57894,0.00029,14.32918]
[1777034862057,37.0,78258.87,0.47,0.57923,0.00029,14.32724]
[1777034865156,37.01,78263.39,0.47,0.58052,0.00029,14.31855]
[1777034871126,37.02,78264.04,0.47,0.58069,0.00029,14.31742]
[1777034871437,37.02,78264.93,0.47,0.58093,0.00029,14.31574]
[1777034871554,37.02,78264.93,0.47,0.58093,0.00029,14.31574]
[1777034871616,37.02,78264.93,0.47,0.58093,0.00029,14.31574]
[1777034871619,37.02,78264.93,0.47,0.58093,0.00029,14.31574]
[1777034871742,37.02,78264.93,0.47,0.58093,0.00029,14.31574]
[1777034872003,37.02,78267.68,0.47,0.58173,0.00029,14.31028]
[1777034872466,37.02,78280.74,0.47,0.58548,0.00029,14.28361]
[1777034873443,37.02,78280.74,0.47,0.58548,0.00029,14.28361]
[1777034873617,37.02,78280.74,0.47,0.58548,0.00029,14.28361]
[1777034873682,37.02,78282.11,0.47,0.58588,0.00029,14.28074]
[1777034874397,37.02,78282.11,0.47,0.58588,0.00029,14.28074]
[1777034874496,37.03,78280.88,0.47,0.58552,0.00029,14.28333]
[1777034877366,37.03,78281.18,0.47,0.5856,0.00029,14.28273]
[1777034878025,37.03,78280.54,0.47,0.58542,0.00029,14.28408]
[1777034879042,37.03,78272.39,0.47,0.58307,0.00029,14.30092]
[1777034880784,37.03,78272.39,0.47,0.58307,0.00029,14.30092]
[1777034880869,37.03,78272.4,0.47,0.58307,0.00029,14.30094]
[1777034883128,37.04,78272.4,0.47,0.58306,0.00029,14.30099]
[1777034883761,37.04,78267.16,0.47,0.58154,0.00029,14.31159]
[1777034886650,37.04,78265.04,0.47,0.58093,0.00029,14.31576]
[1777034886735,37.04,78263.62,0.47,0.58053,0.00029,14.31854]
[1777034888877,37.04,78263.62,0.47,0.58053,0.00029,14.31852]
[1777034889088,37.04,78259.6,0.47,0.57937,0.00029,14.32633]
[1777034889747,37.04,78256.49,0.47,0.57848,0.00029,14.3323]
[1777034892208,37.03,78251.19,0.47,0.57695,0.00029,14.34227]
[1777034893114,37.04,78238.99,0.47,0.57343,0.00029,14.36453]
[1777034894513,37.04,78242.93,0.47,0.57456,0.00029,14.35748]
[1777034896008,37.04,78242.93,0.47,0.57456,0.00029,14.35748]
[1777034896076,37.04,78245.32,0.47,0.57525,0.00029,14.35318]
[1777034901664,37.05,78246.31,0.47,0.57553,0.00029,14.35143]
[1777034901762,37.05,78246.73,0.47,0.57565,0.00029,14.35068]
[1777034903576,37.05,78249.36,0.47,0.5764,0.00029,14.34585]
[1777034908610,37.05,78250.56,0.47,0.57675,0.00029,14.34363]
[1777034913653,37.05,78250.6,0.47,0.57679,0.00029,14.33713]
[1777034919081,37.05,78250.89,0.47,0.57687,0.00029,14.3366]
[1777034924239,37.05,78250.65,0.47,0.5768,0.00029,14.33706]
[1777034924252,37.05,78255.34,0.47,0.57815,0.00029,14.32824]
[1777034924351,37.05,78255.34,0.47,0.57815,0.00029,14.32824]
[1777034924725,37.05,78255.34,0.47,0.57815,0.00029,14.32824]
[1777034927217,37.05,78259.48,0.47,0.57934,0.00029,14.3203]
[1777034932319,37.05,78261.59,0.47,0.57995,0.00029,14.3162]
[1777034934445,37.05,78262.67,0.47,0.58027,0.00029,14.31409]
[1777034934798,37.05,78263.55,0.47,0.58052,0.00029,14.31236]
[1777034935618,37.05,78263.55,0.47,0.58052,0.00029,14.31236]
[1777034935806,37.05,78266.78,0.47,0.58145,0.00029,14.30599]
[1777034936812,37.05,78270.34,0.47,0.58248,0.00029,14.29886]
[1777034937816,37.05,78274.18,0.47,0.58358,0.00029,14.29112]
[1777034939823,37.05,78273.07,0.47,0.58325,0.00029,14.29341]
[1777034939924,37.05,78267.3,0.47,0.5816,0.00029,14.30499]
[1777034942513,37.05,78267.57,0.47,0.58168,0.00029,14.30443]
[1777034942851,37.05,78264.3,0.47,0.58074,0.00029,14.31089]
[1777034947886,37.05,78262.68,0.47,0.58027,0.00029,14.31404]
[1777034951456,37.05,78264.54,0.47,0.58081,0.00029,14.31037]
[1777034951914,37.05,78264.47,0.47,0.58079,0.00029,14.3105]
[1777034952921,37.04,78259.24,0.47,0.57929,0.00029,14.32068]
[1777034954291,37.04,78259.24,0.47,0.57929,0.00029,14.32068]
[1777034953940,37.04,78256.76,0.47,0.57857,0.00029,14.32543]
[1777034954851,37.04,78256.76,0.47,0.57857,0.00029,14.32543]
[1777034955008,37.04,78244.51,0.47,0.57504,0.00029,14.34826]
[1777034956953,37.04,78240.8,0.47,0.57397,0.00029,14.35497]
[1777034957600,37.04,78240.8,0.47,0.57397,0.00029,14.35497]
[1777034957960,37.04,78238.71,0.47,0.57336,0.00029,14.35869]
[1777034959762,37.04,78238.41,0.47,0.57327,0.00029,14.35922]
[1777034959968,37.04,78238.41,0.47,0.57327,0.00029,14.35922]
[1777034959986,37.04,78238.41,0.47,0.57327,0.00029,14.35922]
[1777034960010,37.04,78238.41,0.47,0.57327,0.00029,14.35922]
[1777034960034,37.04,78238.41,0.47,0.57327,0.00029,14.35922]
[1777034960229,37.04,78220.0,0.47,0.56794,0.00029,14.39056]
[1777034961005,37.04,78220.0,0.47,0.56794,0.00029,14.39056]
[1777034961010,37.04,78214.08,0.47,0.56623,0.00029,14.40009]
[1777034961821,37.04,78214.08,0.47,0.56623,0.00029,14.40009]
[1777034961990,37.04,78213.41,0.47,0.56603,0.00029,14.40114]
[1777034964391,37.05,78212.13,0.47,0.56566,0.00029,14.40318]
[1777034965014,37.05,78211.47,0.47,0.56547,0.00029,14.40422]
[1777034966104,37.05,78211.47,0.47,0.56547,0.00029,14.40422]
[1777034966276,37.05,78209.08,0.47,0.56477,0.00029,14.40795]
[1777034967152,37.05,78194.33,0.47,0.56048,0.00029,14.42997]
[1777034968407,37.05,78194.33,0.47,0.56049,0.00029,14.42996]
[1777034969041,37.05,78192.72,0.47,0.56002,0.00029,14.43226]
[1777034971670,37.05,78192.29,0.47,0.55992,0.00029,14.42647]
[1777034972060,37.05,78193.1,0.47,0.56015,0.00029,14.42532]
[1777034974073,37.05,78190.37,0.47,0.55936,0.00029,14.42918]
[1777034975208,37.05,78181.53,0.47,0.55678,0.00029,14.44131]
[1777034976179,37.05,78175.25,0.47,0.55495,0.00029,14.44955]
[1777034977101,37.05,78175.25,0.47,0.55495,0.00029,14.44957]
[1777034978101,37.05,78172.31,0.47,0.55409,0.00029,14.45334]
[1777034980162,37.05,78172.03,0.47,0.554,0.00029,14.45371]
[1777034980265,37.05,78168.46,0.47,0.55296,0.00029,14.45817]
[1777034980635,37.05,78168.46,0.47,0.55296,0.00029,14.45817]
[1777034980758,37.05,78168.46,0.47,0.55296,0.00029,14.45817]
[1777034981148,37.05,78155.37,0.47,0.54914,0.00029,14.4737]
[1777034982642,37.06,78155.37,0.47,0.54913,0.00029,14.4737]
[1777034983157,37.06,78162.25,0.47,0.55114,0.00029,14.46572]
[1777034984311,37.06,78159.35,0.47,0.55029,0.00029,14.46914]
[1777034986257,37.06,78161.61,0.47,0.55095,0.00029,14.46649]
[1777034986264,37.06,78161.44,0.47,0.5509,0.00029,14.4667]
[1777034991288,37.06,78162.37,0.47,0.55117,0.00029,14.46562]
[1777034991693,37.06,78162.37,0.47,0.55117,0.00029,14.46562]
[1777034992199,37.07,78162.37,0.47,0.55117,0.00029,14.46563]
[1777034994341,37.07,78158.6,0.47,0.55006,0.00029,14.47006]
[1777034995327,37.07,78152.43,0.47,0.54826,0.00029,14.47706]
[1777034998332,37.07,78155.45,0.47,0.54914,0.00029,14.47368]
[1777035000348,37.07,78160.87,0.47,0.55072,0.00029,14.46743]
[1777035003617,37.07,78160.47,0.47,0.5506,0.00029,14.46791]
[1777035004376,37.07,78145.33,0.47,0.54618,0.00029,14.48477]
[1777035004952,37.07,78145.33,0.47,0.54618,0.00029,14.48477]
[1777035005034,37.07,78145.33,0.47,0.54618,0.00029,14.48477]
[1777035005319,37.07,78145.64,0.47,0.54627,0.00029,14.48445]
[1777035005822,37.07,78145.64,0.47,0.54627,0.00029,14.48445]
[1777035006146,37.07,78145.64,0.47,0.54627,0.00029,14.48445]
[1777035006322,37.07,78132.49,0.47,0.54242,0.00029,14.49768]
[1777035007319,37.07,78123.41,0.47,0.53976,0.00029,14.50601]
[1777035008130,37.07,78123.41,0.47,0.53976,0.00029,14.50601]
[1777035008319,37.07,78122.25,0.47,0.53943,0.00029,14.50703]
[1777035009525,37.07,78121.85,0.47,0.53931,0.00029,14.50737]
[1777035009612,37.07,78121.85,0.47,0.53931,0.00029,14.50737]
[1777035009692,37.07,78121.85,0.47,0.53931,0.00029,14.50737]
[1777035009727,37.07,78121.85,0.47,0.53931,0.00029,14.50737]
[1777035010338,37.07,78119.71,0.47,0.53868,0.00029,14.50922]
[1777035010480,37.07,78119.71,0.47,0.53868,0.00029,14.50922]
[1777035011341,37.07,78111.88,0.47,0.53639,0.00029,14.51567]
[1777035012348,37.07,78117.48,0.47,0.53803,0.00029,14.5111]
[1777035013356,37.07,78124.56,0.47,0.54011,0.00029,14.50497]
[1777035014362,37.06,78120.25,0.47,0.53885,0.00029,14.50874]
[1777035017471,37.06,78121.28,0.47,0.53915,0.00029,14.50783]
[1777035018390,37.06,78121.67,0.47,0.53927,0.00029,14.50749]
[1777035023457,37.05,78119.13,0.47,0.53853,0.00029,14.50964]
[1777035025378,37.05,78116.91,0.47,0.53788,0.00029,14.51151]
[1777035025054,37.05,78110.45,0.47,0.53598,0.00029,14.51673]
[1777035026305,37.05,78103.84,0.47,0.53404,0.00029,14.52175]
[1777035030395,37.06,78106.96,0.47,0.53495,0.00029,14.51944]
[1777035032376,37.06,78103.02,0.47,0.53381,0.00029,14.516]
[1777035033323,37.06,78106.37,0.47,0.53479,0.00029,14.51353]
[1777035036687,37.06,78101.75,0.47,0.53343,0.00029,14.51692]
[1777035038350,37.06,78098.65,0.47,0.53252,0.00029,14.5191]
[1777035043360,37.07,78099.79,0.47,0.53285,0.00029,14.51833]
[1777035048373,37.07,78098.69,0.47,0.53253,0.00029,14.51909]
[1777035051386,37.07,78102.28,0.47,0.53358,0.00029,14.51656]
[1777035053372,37.06,78106.73,0.47,0.53489,0.00029,14.51328]
[1777035058426,37.06,78108.77,0.47,0.53549,0.00029,14.51172]
[1777035058669,37.06,78108.77,0.47,0.53549,0.00029,14.51172]
[1777035059413,37.06,78114.82,0.47,0.53727,0.00029,14.50692]
[1777035060437,37.04,78122.59,0.47,0.53956,0.00029,14.50028]
[1777035061189,37.04,78127.89,0.47,0.54112,0.00029,14.49551]
[1777035062648,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035062724,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035062841,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035062908,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035063061,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035063114,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035063264,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035063300,37.04,78129.8,0.47,0.54168,0.00029,14.49374]
[1777035063365,37.04,78139.23,0.47,0.54444,0.00029,14.48456]
[1777035063525,37.04,78139.23,0.47,0.54444,0.00029,14.48456]
[1777035064024,37.04,78139.23,0.47,0.54444,0.00029,14.48456]
[1777035064111,37.04,78143.72,0.47,0.54576,0.00029,14.47995]
[1777035064724,37.04,78143.72,0.47,0.54576,0.00029,14.47996]
[1777035065481,37.04,78143.72,0.47,0.54576,0.00029,14.47996]
[1777035070541,37.05,78142.2,0.47,0.54531,0.00029,14.48156]
[1777035071775,37.05,78132.85,0.47,0.54256,0.00029,14.49088]
[1777035072781,37.05,78132.09,0.47,0.54234,0.00029,14.49161]
[1777035074305,37.05,78132.09,0.47,0.54234,0.00029,14.49161]
[1777035074374,37.06,78131.81,0.47,0.54225,0.00029,14.49189]
[1777035074708,37.06,78131.81,0.47,0.54225,0.00029,14.49189]
[1777035074750,37.06,78131.81,0.47,0.54225,0.00029,14.49189]
[1777035074911,37.06,78131.81,0.47,0.54225,0.00029,14.49189]
[1777035074999,37.06,78131.81,0.47,0.54225,0.00029,14.49189]
[1777035075057,37.06,78130.1,0.47,0.54175,0.00029,14.49351]
[1777035076811,37.06,78124.97,0.47,0.54025,0.00029,14.49821]
[1777035077811,37.06,78124.97,0.47,0.54025,0.00029,14.49821]
[1777035077912,37.06,78125.05,0.47,0.54027,0.00029,14.49814]
[1777035082852,37.06,78128.63,0.47,0.54132,0.00029,14.49488]
[1777035083858,37.06,78125.86,0.47,0.54051,0.00029,14.49741]
[1777035085885,37.06,78120.71,0.47,0.539,0.00029,14.50196]
[1777035087990,37.06,78116.84,0.47,0.53786,0.00029,14.50525]
[1777035092017,37.06,78120.3,0.47,0.53889,0.00029,14.49596]
[1777035097053,37.06,78122.06,0.47,0.5394,0.00029,14.49445]
[1777035098064,37.06,78126.79,0.47,0.54079,0.00029,14.49023]
[1777035101088,37.06,78122.22,0.47,0.53945,0.00029,14.49431]
[1777035102993,37.07,78125.19,0.47,0.54032,0.00029,14.49168]
[1777035108029,37.09,78126.32,0.47,0.54063,0.00029,14.49073]
[1777035113064,37.09,78127.67,0.47,0.54102,0.00029,14.48952]
[1777035114071,37.1,78131.65,0.47,0.54218,0.00029,14.48583]
[1777035119112,37.1,78131.03,0.47,0.542,0.00029,14.48642]
[1777035123141,37.1,78127.26,0.47,0.5409,0.00029,14.48992]
[1777035128175,37.1,78122.78,0.47,0.53958,0.00029,14.49393]
[1777035129467,37.09,78117.21,0.47,0.53796,0.00029,14.49868]
[1777035130955,37.09,78117.21,0.47,0.53796,0.00029,14.49868]
[1777035131226,37.09,78117.21,0.47,0.53796,0.00029,14.49868]
[1777035131305,37.09,78117.21,0.47,0.53796,0.00029,14.49868]
[1777035131324,37.08,78107.74,0.47,0.53519,0.00029,14.50621]
[1777035132202,37.07,78107.67,0.47,0.53517,0.00029,14.50623]
[1777035133209,37.07,78101.85,0.47,0.53346,0.00029,14.51053]
[1777035134216,37.07,78099.12,0.47,0.53266,0.00029,14.51245]
[1777035134934,37.07,78099.12,0.47,0.53266,0.00029,14.51245]
[1777035135400,37.07,78096.16,0.47,0.53179,0.00029,14.51446]
[1777035137276,37.07,78093.12,0.47,0.5309,0.00029,14.51646]
[1777035138057,37.07,78093.12,0.47,0.5309,0.00029,14.51646]
[1777035138414,37.07,78095.45,0.47,0.53158,0.00029,14.51494]
[1777035140413,37.07,78091.63,0.47,0.53046,0.00029,14.51742]
[1777035141440,37.08,78088.58,0.47,0.52956,0.00029,14.51932]
[1777035145476,37.08,78091.86,0.47,0.53052,0.00029,14.51729]
[1777035150503,37.09,78092.07,0.47,0.53058,0.00029,14.51717]
[1777035151076,37.09,78091.92,0.47,0.53053,0.00029,14.51727]
[1777035151500,37.09,78092.68,0.47,0.53077,0.00029,14.51044]
[1777035153475,37.1,78089.77,0.47,0.52991,0.00029,14.51227]
[1777035154446,37.1,78085.76,0.47,0.52873,0.00029,14.51469]
[1777035159522,37.11,78087.16,0.47,0.52914,0.00029,14.51388]
[1777035164575,37.12,78087.79,0.47,0.52931,0.00029,14.51352]
[1777035169050,37.12,78089.7,0.47,0.52987,0.00029,14.51236]
[1777035169510,37.12,78088.96,0.47,0.52965,0.00029,14.51282]
[1777035173905,37.12,78088.26,0.47,0.52945,0.00029,14.51324]
[1777035174549,37.12,78076.04,0.47,0.52586,0.00029,14.52006]
[1777035178902,37.13,78076.71,0.47,0.52605,0.00029,14.51972]
[1777035179533,37.13,78076.69,0.47,0.52604,0.00029,14.51974]
[1777035184541,37.13,78077.73,0.47,0.52635,0.00029,14.5192]
[1777035188194,37.14,78075.63,0.47,0.52573,0.00029,14.52029]
[1777035188308,37.14,78075.63,0.47,0.52573,0.00029,14.52029]
[1777035188561,37.14,78075.63,0.47,0.52573,0.00029,14.52029]
[1777035188604,37.14,78075.49,0.47,0.52569,0.00029,14.52036]
[1777035188722,37.14,78075.49,0.47,0.52569,0.00029,14.52036]
[1777035189020,37.14,78075.49,0.47,0.52569,0.00029,14.52036]
[1777035189287,37.14,78075.49,0.47,0.52569,0.00029,14.52036]
[1777035189579,37.14,78075.49,0.47,0.52569,0.00029,14.52036]
[1777035189612,37.14,78040.87,0.47,0.5155,0.00029,14.5331]
[1777035189852,37.14,78040.87,0.47,0.5155,0.00029,14.5331]
[1777035189942,37.14,78040.87,0.47,0.5155,0.00029,14.5331]
[1777035190058,37.14,78040.87,0.47,0.5155,0.00029,14.5331]
[1777035190616,37.14,78040.24,0.47,0.51532,0.00029,14.53324]
[1777035190765,37.14,78040.24,0.47,0.51532,0.00029,14.53324]
[1777035190871,37.14,78040.24,0.47,0.51532,0.00029,14.53324]
[1777035191045,37.14,78040.24,0.47,0.51532,0.00029,14.53324]
[1777035191625,37.14,78041.13,0.47,0.51558,0.00029,14.53304]
[1777035192631,37.14,78044.99,0.47,0.51672,0.00029,14.53208]
[1777035194257,37.14,78046.84,0.47,0.51726,0.00029,14.53158]
[1777035194649,37.14,78050.26,0.47,0.51827,0.00029,14.53058]
[1777035195660,37.14,78059.05,0.47,0.52085,0.00029,14.52759]
[1777035196663,37.15,78062.46,0.47,0.52185,0.00029,14.52627]
[1777035201617,37.15,78066.0,0.47,0.52289,0.00029,14.5248]
[1777035204539,37.15,78069.43,0.47,0.5239,0.00029,14.52329]
[1777035208649,37.16,78076.99,0.47,0.52612,0.00029,14.51961]
[1777035213673,37.16,78076.53,0.47,0.52599,0.00029,14.5135]
[1777035214796,37.16,78078.23,0.47,0.52649,0.00029,14.51262]
[1777035214889,37.16,78078.23,0.47,0.52649,0.00029,14.51262]
[1777035214991,37.16,78079.02,0.47,0.52672,0.00029,14.51221]
[1777035217125,37.17,78082.07,0.47,0.52761,0.00029,14.51055]
[1777035217749,37.17,78082.07,0.47,0.52761,0.00029,14.51055]
[1777035217787,37.17,78082.07,0.47,0.52761,0.00029,14.51055]
[1777035220853,37.17,78085.13,0.47,0.52851,0.00029,14.50882]
[1777035221592,37.17,78085.13,0.47,0.52851,0.00029,14.50882]
[1777035221676,37.17,78085.48,0.47,0.52861,0.00029,14.50862]
[1777035221755,37.17,78085.48,0.47,0.52861,0.00029,14.50862]
[1777035222847,37.17,78092.95,0.47,0.5308,0.00029,14.50405]
[1777035225377,37.17,78094.09,0.47,0.53114,0.00029,14.50331]
[1777035225412,37.17,78094.09,0.47,0.53114,0.00029,14.50331]
[1777035225477,37.17,78079.78,0.47,0.52694,0.00029,14.51181]
[1777035227430,37.18,78072.76,0.47,0.52487,0.00029,14.5154]
[1777035227926,37.18,78072.76,0.47,0.52487,0.00029,14.5154]
[1777035228596,37.18,78073.92,0.47,0.52521,0.00029,14.51483]
[1777035231673,37.18,78069.67,0.47,0.52396,0.00029,14.51685]
[1777035233323,37.18,78074.06,0.47,0.52525,0.00029,14.51477]
[1777035235720,37.18,78072.64,0.47,0.52484,0.00029,14.51546]
[1777035236467,37.18,78065.98,0.47,0.52288,0.00029,14.51849]
[1777035237619,37.18,78056.96,0.47,0.52023,0.00029,14.52204]
[1777035238321,37.18,78056.96,0.47,0.52023,0.00029,14.52204]
[1777035238658,37.18,78057.11,0.47,0.52027,0.00029,14.52199]
[1777035243724,37.18,78055.21,0.47,0.51971,0.00029,14.52265]
[1777035243710,37.18,78058.16,0.47,0.52058,0.00029,14.52161]
[1777035245644,37.18,78055.09,0.47,0.51968,0.00029,14.52269]
[1777035246496,37.18,78055.09,0.47,0.51968,0.00029,14.52269]
[1777035246596,37.19,78058.0,0.47,0.52053,0.00029,14.52166]
[1777035248682,37.19,78054.52,0.47,0.51951,0.00029,14.52289]
[1777035250288,37.19,78053.53,0.47,0.51922,0.00029,14.52322]
[1777035250495,37.19,78053.53,0.47,0.51922,0.00029,14.52322]
[1777035250499,37.19,78053.53,0.47,0.51922,0.00029,14.52322]
[1777035250610,37.19,78053.53,0.47,0.51922,0.00029,14.52322]
[1777035250698,37.19,78053.53,0.47,0.51922,0.00029,14.52322]
[1777035250704,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035250790,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035250828,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035250838,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035250969,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251032,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251064,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251179,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251209,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251269,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251420,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251480,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251643,37.19,78051.47,0.47,0.51861,0.00029,14.52388]
[1777035251690,37.19,78049.5,0.47,0.51803,0.00029,14.52449]
[1777035252849,37.18,78049.5,0.47,0.51803,0.00029,14.52449]
[1777035252900,37.18,78049.5,0.47,0.51803,0.00029,14.52449]
[1777035253024,37.18,78049.5,0.47,0.51803,0.00029,14.52449]
[1777035253125,37.18,78057.82,0.47,0.52048,0.00029,14.52173]
[1777035254585,37.18,78057.82,0.47,0.52048,0.00029,14.52173]
[1777035254636,37.19,78055.62,0.47,0.51983,0.00029,14.52251]
[1777035258096,37.19,78051.09,0.47,0.5185,0.00029,14.52401]
[1777035260572,37.19,78052.0,0.47,0.51877,0.00029,14.52372]
[1777035260610,37.19,78052.0,0.47,0.51877,0.00029,14.52372]
[1777035260711,37.2,78050.73,0.47,0.51839,0.00029,14.52412]
[1777035263068,37.2,78048.86,0.47,0.51784,0.00029,14.52468]
[1777035263680,37.2,78048.45,0.47,0.51772,0.00029,14.5248]
[1777035265014,37.2,78050.19,0.47,0.51823,0.00029,14.52429]
[1777035265145,37.2,78050.19,0.47,0.51823,0.00029,14.52429]
[1777035268166,37.21,78054.11,0.47,0.51938,0.00029,14.52304]
[1777035269277,37.21,78057.01,0.47,0.52023,0.00029,14.52204]
[1777035271444,37.21,78054.25,0.47,0.51943,0.00029,14.51665]
[1777035277182,37.22,78052.99,0.47,0.51905,0.00029,14.51707]
[1777035279243,37.23,78048.32,0.47,0.51768,0.00029,14.51851]
[1777035284224,37.23,78048.68,0.47,0.51779,0.00029,14.5184]
[1777035284748,37.23,78047.38,0.47,0.5174,0.00029,14.51877]
[1777035288391,37.23,78047.35,0.47,0.51739,0.00029,14.51878]
[1777035288448,37.23,78047.87,0.47,0.51755,0.00029,14.51864]
[1777035290673,37.23,78047.87,0.47,0.51755,0.00029,14.51864]
[1777035290774,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035290995,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291053,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291084,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291268,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291392,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291570,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291632,37.23,78050.7,0.47,0.51838,0.00029,14.5178]
[1777035291733,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035291908,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035291960,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292130,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292241,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292323,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292387,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292533,37.23,78066.44,0.47,0.523,0.00029,14.51198]
[1777035292635,37.23,78071.24,0.47,0.52441,0.00029,14.50982]
[1777035292996,37.23,78071.24,0.47,0.52441,0.00029,14.50982]
[1777035293362,37.23,78071.24,0.47,0.52441,0.00029,14.50982]
[1777035297390,37.23,78065.85,0.47,0.52283,0.00029,14.51224]
[1777035299016,37.23,78064.98,0.47,0.52257,0.00029,14.51261]
[1777035299699,37.23,78056.11,0.47,0.51997,0.00029,14.51602]
[1777035300659,37.23,78051.6,0.47,0.51864,0.00029,14.51752]
[1777035301436,37.23,78051.6,0.47,0.51864,0.00029,14.51752]
[1777035301784,37.24,78052.17,0.47,0.51881,0.00029,14.51734]
[1777035304675,37.24,78055.22,0.47,0.5197,0.00029,14.51634]
[1777035306457,37.24,78056.02,0.47,0.51994,0.00029,14.51606]
[1777035306780,37.25,78058.89,0.47,0.52078,0.00029,14.51503]
[1777035307790,37.25,78069.16,0.47,0.52379,0.00029,14.5108]
[1777035309397,37.25,78069.29,0.47,0.52383,0.00029,14.51075]
[1777035309731,37.25,78069.65,0.47,0.52393,0.00029,14.51058]
[1777035311785,37.25,78066.53,0.47,0.52302,0.00029,14.51197]
[1777035315755,37.26,78072.05,0.47,0.52464,0.00029,14.50947]
[1777035320887,37.26,78072.23,0.47,0.52469,0.00029,14.50939]
[1777035325889,37.26,78072.13,0.47,0.52466,0.00029,14.50944]
[1777035328744,37.26,78074.63,0.47,0.52539,0.00029,14.50823]
[1777035328673,37.26,78078.83,0.47,0.52662,0.00029,14.50608]
[1777035329691,37.26,78078.28,0.47,0.52646,0.00029,14.50637]
[1777035334710,37.27,78079.34,0.47,0.52678,0.00029,14.49946]
[1777035339770,37.27,78080.35,0.47,0.52707,0.00029,14.49893]
[1777035343287,37.28,78083.5,0.47,0.52799,0.00029,14.4972]
[1777035344373,37.28,78084.17,0.47,0.52819,0.00029,14.49682]
[1777035344765,37.28,78086.07,0.47,0.52874,0.00029,14.49573]
[1777035345775,37.28,78091.22,0.47,0.53025,0.00029,14.49262]
[1777035350777,37.28,78089.74,0.47,0.52982,0.00029,14.49353]
[1777035351484,37.28,78089.74,0.47,0.52982,0.00029,14.49353]
[1777035351814,37.28,78090.4,0.47,0.53001,0.00029,14.49313]
[1777035356816,37.29,78092.03,0.47,0.53048,0.00029,14.49212]
[1777035361843,37.3,78090.71,0.47,0.53009,0.00029,14.49296]
[1777035364864,37.3,78095.77,0.47,0.53157,0.00029,14.48973]
[1777035367885,37.3,78099.37,0.47,0.53262,0.00029,14.4873]
[1777035373518,37.3,78098.55,0.47,0.53239,0.00029,14.48786]
[1777035379379,37.29,78098.91,0.47,0.53249,0.00029,14.48761]
[1777035384389,37.29,78100.93,0.47,0.53309,0.00029,14.48621]
[1777035389401,37.29,78100.85,0.47,0.53306,0.00029,14.48626]
[1777035390873,37.29,78097.04,0.47,0.53195,0.00029,14.48887]
[1777035393902,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394189,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394375,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394493,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394540,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394673,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394805,37.29,78100.59,0.47,0.533,0.00029,14.48008]
[1777035394907,37.29,78102.16,0.47,0.53346,0.00029,14.47898]
[1777035394975,37.29,78102.16,0.47,0.53346,0.00029,14.47898]
[1777035395095,37.29,78102.16,0.47,0.53346,0.00029,14.47898]
[1777035395196,37.29,78117.12,0.47,0.53783,0.00029,14.46749]
[1777035396758,37.29,78117.12,0.47,0.53783,0.00029,14.46749]
[1777035396785,37.29,78117.12,0.47,0.53783,0.00029,14.46749]
[1777035396847,37.29,78117.75,0.47,0.53802,0.00029,14.46697]
[1777035396984,37.29,78117.75,0.47,0.53802,0.00029,14.46697]
[1777035397765,37.29,78117.75,0.47,0.53802,0.00029,14.46697]
[1777035397847,37.29,78113.44,0.47,0.53675,0.00029,14.47048]
[1777035400469,37.3,78110.05,0.47,0.53576,0.00029,14.47315]
[1777035402482,37.3,78113.17,0.47,0.53667,0.00029,14.47071]
[1777035408168,37.31,78113.43,0.47,0.53674,0.00029,14.47053]
[1777035411655,37.31,78118.77,0.47,0.5383,0.00029,14.46617]
[1777035417460,37.31,78120.03,0.47,0.53866,0.00029,14.46512]
[1777035417509,37.31,78120.03,0.47,0.53866,0.00029,14.46512]
[1777035417544,37.31,78122.52,0.47,0.53939,0.00029,14.46298]
[1777035418472,37.31,78122.52,0.47,0.53939,0.00029,14.46298]
[1777035418918,37.31,78126.33,0.47,0.5405,0.00029,14.45962]
[1777035421473,37.31,78125.57,0.47,0.54029,0.00029,14.46028]
[1777035421532,37.31,78125.57,0.47,0.54029,0.00029,14.46028]
[1777035422414,37.31,78130.53,0.47,0.54174,0.00029,14.45576]
[1777035423458,37.3,78136.81,0.47,0.54357,0.00029,14.44976]
[1777035424522,37.3,78140.19,0.47,0.54456,0.00029,14.4464]
[1777035425715,37.3,78140.19,0.47,0.54456,0.00029,14.4464]
[1777035425814,37.3,78138.95,0.47,0.5442,0.00029,14.44764]
[1777035427952,37.3,78135.51,0.47,0.5432,0.00029,14.45101]
[1777035430919,37.3,78132.07,0.47,0.54219,0.00029,14.45428]
[1777035431000,37.3,78132.07,0.47,0.54219,0.00029,14.45428]
[1777035431897,37.3,78130.66,0.47,0.54178,0.00029,14.45561]
[1777035433178,37.3,78129.38,0.47,0.54141,0.00029,14.45679]
[1777035433195,37.3,78129.38,0.47,0.54141,0.00029,14.45679]
[1777035433232,37.3,78129.38,0.47,0.54141,0.00029,14.45679]
[1777035433342,37.3,78129.54,0.47,0.54146,0.00029,14.45664]
[1777035435494,37.3,78125.34,0.47,0.54023,0.00029,14.46045]
[1777035436778,37.3,78125.34,0.47,0.54023,0.00029,14.46045]
[1777035436874,37.3,78126.54,0.47,0.54058,0.00029,14.45937]
[1777035437205,37.3,78126.54,0.47,0.54058,0.00029,14.45937]
[1777035437276,37.3,78126.54,0.47,0.54058,0.00029,14.45937]
[1777035437377,37.3,78121.3,0.47,0.53905,0.00029,14.46398]
[1777035440632,37.3,78117.63,0.47,0.53798,0.00029,14.46708]
[1777035444628,37.3,78117.51,0.47,0.53794,0.00029,14.46718]
[1777035444831,37.3,78108.23,0.47,0.53523,0.00029,14.47454]
[1777035445873,37.3,78103.34,0.47,0.5338,0.00029,14.47814]
[1777035447965,37.3,78102.29,0.47,0.53349,0.00029,14.47889]
[1777035452971,37.3,78104.4,0.47,0.53412,0.00029,14.471]
[1777035457973,37.3,78107.33,0.47,0.53498,0.00029,14.46884]
[1777035460774,37.3,78121.05,0.47,0.53899,0.00029,14.45782]
[1777035462913,37.3,78120.89,0.47,0.53894,0.00029,14.45795]
[1777035464990,37.3,78124.35,0.47,0.53996,0.00029,14.45494]
[1777035467872,37.3,78127.34,0.47,0.54083,0.00029,14.45227]
[1777035472897,37.3,78126.39,0.47,0.54055,0.00029,14.45313]
[1777035475852,37.3,78130.0,0.47,0.5416,0.00029,14.44984]
[1777035477359,37.3,78132.03,0.47,0.5422,0.00029,14.44794]
[1777035477860,37.3,78131.15,0.47,0.54194,0.00029,14.44877]
[1777035478993,37.3,78135.92,0.47,0.54333,0.00029,14.44421]
[1777035479915,37.3,78139.56,0.47,0.5444,0.00029,14.44062]
[1777035482582,37.3,78141.63,0.47,0.545,0.00029,14.43853]
[1777035482929,37.3,78142.35,0.47,0.54521,0.00029,14.4378]
[1777035484755,37.3,78142.42,0.47,0.54523,0.00029,14.43772]
[1777035484956,37.3,78146.68,0.47,0.54648,0.00029,14.43329]
[1777035486009,37.3,78154.98,0.47,0.54889,0.00029,14.42427]
[1777035489952,37.3,78154.87,0.47,0.54886,0.00029,14.4244]
[1777035489752,37.3,78158.1,0.47,0.5498,0.00029,14.42075]
[1777035490742,37.3,78158.39,0.47,0.54988,0.00029,14.42042]
[1777035491853,37.3,78161.2,0.47,0.5507,0.00029,14.41718]
[1777035494705,37.3,78161.42,0.47,0.55077,0.00029,14.41692]
[1777035494945,37.3,78161.97,0.47,0.55093,0.00029,14.41628]
[1777035495395,37.3,78161.97,0.47,0.55093,0.00029,14.41628]
[1777035495448,37.3,78161.97,0.47,0.55093,0.00029,14.41628]
[1777035496958,37.3,78161.97,0.47,0.55093,0.00029,14.41628]
[1777035496978,37.3,78179.63,0.47,0.55606,0.00029,14.39437]
[1777035498798,37.3,78182.73,0.47,0.55696,0.00029,14.39029]
[1777035500730,37.31,78181.62,0.47,0.55663,0.00029,14.39177]
[1777035500821,37.31,78185.16,0.47,0.55766,0.00029,14.38705]
[1777035504843,37.31,78191.16,0.47,0.5594,0.00029,14.37879]
[1777035509869,37.3,78190.26,0.47,0.55915,0.00029,14.37999]
[1777035513886,37.29,78192.27,0.47,0.55977,0.00029,14.37069]
[1777035513987,37.29,78192.19,0.47,0.55975,0.00029,14.37082]
[1777035515646,37.29,78192.19,0.47,0.55975,0.00029,14.37082]
[1777035515921,37.29,78193.39,0.47,0.56009,0.00029,14.36913]
[1777035518102,37.29,78193.05,0.47,0.55999,0.00029,14.36961]
[1777035518940,37.29,78193.01,0.47,0.55998,0.00029,14.36967]
[1777035521959,37.29,78190.2,0.47,0.55916,0.00029,14.37362]
[1777035523771,37.29,78189.94,0.47,0.55909,0.00029,14.37399]
[1777035523866,37.29,78189.94,0.47,0.55909,0.00029,14.37399]
[1777035523894,37.29,78189.94,0.47,0.55909,0.00029,14.37399]
[1777035524012,37.29,78189.94,0.47,0.55909,0.00029,14.37399]
[1777035523974,37.3,78189.82,0.47,0.55905,0.00029,14.37416]
[1777035524985,37.3,78197.33,0.47,0.56123,0.00029,14.36353]
[1777035525828,37.3,78197.33,0.47,0.56123,0.00029,14.36353]
[1777035525852,37.3,78197.33,0.47,0.56123,0.00029,14.36353]
[1777035525968,37.3,78197.33,0.47,0.56123,0.00029,14.36353]
[1777035525990,37.3,78204.46,0.47,0.5633,0.00029,14.35303]
[1777035526128,37.3,78204.46,0.47,0.5633,0.00029,14.35303]
[1777035526995,37.3,78210.32,0.47,0.56499,0.00029,14.34413]
[1777035528004,37.3,78213.54,0.47,0.56593,0.00029,14.33913]
[1777035528408,37.3,78213.54,0.47,0.56593,0.00029,14.33913]
[1777035529009,37.3,78218.05,0.47,0.56723,0.00029,14.33199]
[1777035534043,37.3,78220.13,0.47,0.56783,0.00029,14.32867]
[1777035536058,37.3,78214.89,0.47,0.56631,0.00029,14.33705]
[1777035537206,37.3,78215.14,0.47,0.56638,0.00029,14.33667]
[1777035538071,37.31,78212.81,0.47,0.5657,0.00029,14.34034]
[1777035543554,37.31,78211.62,0.47,0.56535,0.00029,14.34222]
[1777035543625,37.31,78217.17,0.47,0.56696,0.00029,14.33347]
[1777035545120,37.31,78221.95,0.47,0.56834,0.00029,14.32579]
[1777035547419,37.31,78227.47,0.47,0.56993,0.00029,14.31669]
[1777035548275,37.31,78227.47,0.47,0.56993,0.00029,14.31669]
[1777035548376,37.31,78228.89,0.47,0.57034,0.00029,14.31431]
[1777035549212,37.31,78228.89,0.47,0.57034,0.00029,14.31431]
[1777035549311,37.31,78235.08,0.47,0.57213,0.00029,14.30376]
[1777035550554,37.31,78239.36,0.47,0.57336,0.00029,14.2963]
[1777035552169,37.31,78237.49,0.47,0.57282,0.00029,14.29958]
[1777035557455,37.31,78238.5,0.47,0.57311,0.00029,14.2978]
[1777035559038,37.31,78240.79,0.47,0.57377,0.00029,14.29377]
[1777035559040,37.31,78247.72,0.47,0.57577,0.00029,14.2813]
[1777035559517,37.31,78253.48,0.47,0.57743,0.00029,14.27067]
[1777035561233,37.31,78255.47,0.47,0.578,0.00029,14.26695]
[1777035563561,37.31,78254.95,0.47,0.57785,0.00029,14.26793]
[1777035563581,37.31,78254.01,0.47,0.57758,0.00029,14.2697]
[1777035566141,37.31,78254.21,0.47,0.57764,0.00029,14.26934]
[1777035566586,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567219,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567326,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567393,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567696,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567743,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567756,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567795,37.31,78254.13,0.47,0.57761,0.00029,14.2695]
[1777035567797,37.32,78265.59,0.47,0.5809,0.00029,14.24757]
[1777035569288,37.32,78272.8,0.47,0.58297,0.00029,14.23328]
[1777035571105,37.32,78272.8,0.47,0.58297,0.00029,14.23328]
[1777035571114,37.3,78266.14,0.47,0.58112,0.00029,14.2398]
[1777035574824,37.3,78265.06,0.47,0.58081,0.00029,14.2419]
[1777035574923,37.3,78268.23,0.47,0.58173,0.00029,14.23566]
[1777035579359,37.3,78265.33,0.47,0.5809,0.00029,14.24133]
[1777035585104,37.29,78266.25,0.47,0.58117,0.00029,14.23948]
[1777035585400,37.29,78268.71,0.47,0.58188,0.00029,14.23461]
[1777035590436,37.29,78273.58,0.47,0.58328,0.00029,14.2248]
[1777035592229,37.29,78273.58,0.47,0.58328,0.00029,14.2248]
[1777035592449,37.29,78274.07,0.47,0.58343,0.00029,14.22379]
[1777035594118,37.29,78278.56,0.47,0.58472,0.00029,14.21461]
[1777035595354,37.29,78278.56,0.47,0.58472,0.00029,14.21461]
[1777035595471,37.28,78287.14,0.47,0.58719,0.00029,14.19661]
[1777035596477,37.28,78291.93,0.47,0.58857,0.00029,14.18628]
[1777035600898,37.27,78289.44,0.47,0.58787,0.00029,14.19153]
[1777035602623,37.27,78292.19,0.47,0.58867,0.00029,14.18557]
[1777035604533,37.27,78289.23,0.47,0.58781,0.00029,14.19196]
[1777035607349,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035607443,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035607503,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035607536,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035607657,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035608033,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035608056,37.27,78289.4,0.47,0.58786,0.00029,14.19159]
[1777035608094,37.27,78303.22,0.47,0.59182,0.00029,14.16135]
[1777035608249,37.27,78303.22,0.47,0.59182,0.00029,14.16135]
[1777035608966,37.27,78310.45,0.47,0.59388,0.00029,14.14497]
[1777035609530,37.27,78310.45,0.47,0.59388,0.00029,14.14497]
[1777035609546,37.27,78310.45,0.47,0.59388,0.00029,14.14497]
[1777035609563,37.27,78310.45,0.47,0.59388,0.00029,14.14497]
[1777035609698,37.27,78310.45,0.47,0.59388,0.00029,14.14497]
[1777035609755,37.27,78321.35,0.47,0.59699,0.00028,14.11956]
[1777035610414,37.27,78321.35,0.47,0.59699,0.00028,14.11956]
[1777035610578,37.27,78321.35,0.47,0.59698,0.00028,14.11964]
[1777035611545,37.27,78321.35,0.47,0.59698,0.00028,14.11964]
[1777035611646,37.28,78322.77,0.47,0.59736,0.00028,14.11649]
[1777035613257,37.29,78322.77,0.47,0.59733,0.00028,14.11673]
[1777035613828,37.29,78322.77,0.47,0.59733,0.00028,14.11673]
[1777035614113,37.3,78337.66,0.47,0.60153,0.00028,14.0808]
[1777035614199,37.3,78337.66,0.47,0.60153,0.00028,14.0808]
[1777035614612,37.33,78337.69,0.47,0.60147,0.00028,14.08137]
[1777035615350,37.33,78337.69,0.47,0.60147,0.00028,14.08137]
[1777035615440,37.33,78337.69,0.47,0.60147,0.00028,14.08137]
[1777035615675,37.33,78337.69,0.47,0.60147,0.00028,14.08137]
[1777035615847,37.33,78337.69,0.47,0.60147,0.00028,14.08137]
[1777035615928,37.33,78345.37,0.47,0.60365,0.00028,14.06212]
[1777035616454,37.33,78345.37,0.47,0.60365,0.00028,14.06212]
[1777035616631,37.36,78345.87,0.47,0.60371,0.00028,14.0616]
[1777035618652,37.38,78349.97,0.47,0.60484,0.00028,14.05149]
[1777035620072,37.38,78349.97,0.47,0.60484,0.00028,14.05149]
[1777035620103,37.38,78349.97,0.47,0.60484,0.00028,14.05149]
[1777035620137,37.38,78349.97,0.47,0.60484,0.00028,14.05149]
[1777035620129,37.39,78351.83,0.47,0.60532,0.00028,14.04709]
[1777035620348,37.39,78351.83,0.47,0.60532,0.00028,14.04709]
[1777035620665,37.41,78352.15,0.47,0.60538,0.00028,14.04664]
[1777035621685,37.38,78362.74,0.47,0.60842,0.00028,14.0184]
[1777035622698,37.38,78362.74,0.47,0.60842,0.00028,14.0184]
[1777035622739,37.38,78362.74,0.47,0.60842,0.00028,14.0184]
[1777035622877,37.38,78362.74,0.47,0.60842,0.00028,14.0184]
[1777035622905,37.38,78362.74,0.47,0.60842,0.00028,14.0184]
[1777035623134,37.38,78364.88,0.47,0.60902,0.00028,14.01271]
[1777035624236,37.37,78364.88,0.47,0.60905,0.00028,14.01243]
[1777035624397,37.37,78364.88,0.47,0.60905,0.00028,14.01243]
[1777035624406,37.37,78364.88,0.47,0.60905,0.00028,14.01243]
[1777035626064,37.36,78366.34,0.47,0.60948,0.00028,14.00831]
[1777035626092,37.36,78366.34,0.47,0.60948,0.00028,14.00831]
[1777035626138,37.36,78366.34,0.47,0.60948,0.00028,14.00831]
[1777035626109,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035626777,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035626819,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035626834,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035626961,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035626972,37.36,78369.42,0.47,0.61037,0.00028,13.99985]
[1777035627010,37.35,78360.71,0.47,0.60793,0.00028,14.02291]
[1777035628248,37.34,78360.71,0.47,0.60795,0.00028,14.02275]
[1777035628721,37.36,78361.23,0.47,0.60805,0.00028,14.02181]
[1777035630072,37.38,78356.61,0.47,0.60671,0.00028,14.03436]
[1777035632750,37.43,78354.34,0.47,0.60596,0.00028,14.03514]
[1777035635173,37.47,78350.27,0.47,0.60472,0.00028,14.0465]
[1777035636782,37.49,78356.34,0.47,0.60638,0.00028,14.03138]
[1777035637689,37.49,78356.34,0.47,0.60638,0.00028,14.03138]
[1777035637796,37.49,78352.13,0.47,0.60519,0.00028,14.04227]
[1777035642051,37.5,78353.85,0.47,0.60566,0.00028,14.03798]
[1777035642132,37.5,78354.6,0.47,0.60587,0.00028,14.03609]
[1777035642938,37.5,78354.6,0.47,0.60587,0.00028,14.03609]
[1777035642983,37.5,78354.6,0.47,0.60587,0.00028,14.03609]
[1777035643039,37.5,78364.69,0.47,0.6087,0.00028,14.00978]
[1777035644963,37.5,78364.69,0.47,0.6087,0.00028,14.00982]
[1777035645172,37.56,78366.37,0.47,0.60902,0.00028,14.00687]
[1777035648862,37.59,78362.05,0.47,0.60774,0.00028,14.01897]
[1777035650888,37.59,78364.75,0.47,0.60848,0.00028,14.01199]
[1777035652893,37.59,78367.05,0.47,0.60911,0.00028,14.00603]
[1777035653833,37.59,78367.05,0.47,0.60911,0.00028,14.00603]
[1777035653934,37.59,78368.33,0.47,0.60947,0.00028,14.00261]
[1777035655914,37.59,78372.52,0.47,0.61065,0.00028,13.99138]
[1777035660949,37.59,78371.0,0.47,0.61024,0.00028,13.99528]
[1777035663130,37.59,78377.04,0.47,0.61193,0.00028,13.97897]
[1777035664976,37.59,78385.43,0.47,0.61427,0.00028,13.95596]
[1777035666169,37.59,78385.43,0.47,0.61427,0.00028,13.95596]
[1777035666206,37.59,78383.26,0.47,0.61366,0.00028,13.96197]
[1777035667488,37.59,78383.26,0.47,0.61366,0.00028,13.96197]
[1777035667713,37.59,78383.26,0.47,0.61366,0.00028,13.96197]
[1777035667813,37.59,78383.26,0.47,0.61366,0.00028,13.96197]
[1777035668068,37.59,78383.26,0.47,0.61366,0.00028,13.96197]
[1777035668142,37.59,78402.07,0.47,0.6189,0.00028,13.9088]
[1777035668381,37.59,78402.07,0.47,0.6189,0.00028,13.9088]
[1777035668507,37.59,78402.07,0.47,0.6189,0.00028,13.9088]
[1777035669008,37.59,78401.8,0.47,0.61883,0.00028,13.90956]
[1777035670015,37.59,78404.2,0.47,0.61949,0.00028,13.90261]
[1777035671019,37.59,78398.24,0.47,0.61783,0.00028,13.91982]
[1777035671609,37.59,78398.24,0.47,0.61783,0.00028,13.91982]
[1777035671617,37.59,78398.24,0.47,0.61783,0.00028,13.91982]
[1777035671815,37.59,78398.24,0.47,0.61783,0.00028,13.91982]
[1777035672029,37.59,78397.79,0.47,0.61771,0.00028,13.92111]
[1777035673284,37.59,78399.64,0.47,0.61823,0.00028,13.91579]
[1777035673296,37.59,78399.64,0.47,0.61823,0.00028,13.91579]
[1777035673335,37.59,78399.64,0.47,0.61823,0.00028,13.91579]
[1777035674043,37.59,78400.97,0.47,0.61859,0.00028,13.91196]
[1777035675054,37.59,78404.7,0.47,0.61963,0.00028,13.90115]
[1777035676057,37.59,78410.59,0.47,0.62127,0.00028,13.8839]
[1777035676494,37.59,78410.59,0.47,0.62127,0.00028,13.8839]
[1777035676614,37.59,78410.59,0.47,0.62127,0.00028,13.8839]
[1777035676741,37.59,78410.59,0.47,0.62127,0.00028,13.8839]
[1777035677063,37.59,78412.52,0.47,0.6218,0.00028,13.87821]
[1777035678246,37.59,78412.52,0.47,0.6218,0.00028,13.87821]
[1777035678250,37.59,78415.99,0.47,0.62276,0.00028,13.86792]
[1777035679078,37.59,78416.01,0.47,0.62276,0.00028,13.86787]
[1777035680085,37.59,78411.89,0.47,0.62162,0.00028,13.88013]
[1777035683110,37.59,78408.02,0.47,0.62055,0.00028,13.89154]
[1777035683951,37.59,78408.02,0.47,0.62055,0.00028,13.89154]
[1777035684708,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035684722,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035684801,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035684853,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035685120,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035685824,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035685826,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035686050,37.59,78408.21,0.47,0.6206,0.00028,13.89098]
[1777035686128,37.59,78405.03,0.47,0.61972,0.00028,13.90026]
[1777035687264,37.59,78403.57,0.47,0.61931,0.00028,13.90449]
[1777035687297,37.59,78403.57,0.47,0.61931,0.00028,13.90449]
[1777035688083,37.59,78403.57,0.47,0.61931,0.00028,13.90449]
[1777035688087,37.59,78403.57,0.47,0.61931,0.00028,13.90449]
[1777035688108,37.59,78403.57,0.47,0.61931,0.00028,13.90449]
[1777035688212,37.59,78391.77,0.47,0.61603,0.00028,13.93824]
[1777035688621,37.59,78391.77,0.47,0.61603,0.00028,13.93824]
[1777035689162,37.59,78391.77,0.47,0.61603,0.00028,13.93825]
[1777035690234,37.59,78389.24,0.47,0.61533,0.00028,13.94534]
[1777035692183,37.59,78385.7,0.47,0.61439,0.00028,13.94861]
[1777035694199,37.59,78379.33,0.47,0.61261,0.00028,13.96618]
[1777035696211,37.59,78375.46,0.47,0.61153,0.00028,13.97671]
[1777035698228,37.59,78372.53,0.47,0.6107,0.00028,13.98468]
[1777035700244,37.59,78368.49,0.47,0.60956,0.00028,13.99562]
[1777035701248,37.6,78364.27,0.47,0.60837,0.00028,14.00684]
[1777035701689,37.6,78364.27,0.47,0.60837,0.00028,14.00684]
[1777035702256,37.6,78362.77,0.47,0.60795,0.00028,14.01084]
[1777035703261,37.6,78356.67,0.47,0.60623,0.00028,14.02674]
[1777035703924,37.6,78356.67,0.47,0.60623,0.00028,14.02674]
[1777035704268,37.6,78354.95,0.47,0.60574,0.00028,14.0312]
[1777035705275,37.6,78357.36,0.47,0.60642,0.00028,14.02505]
[1777035708297,37.61,78361.02,0.47,0.60743,0.00028,14.01571]
[1777035713333,37.62,78358.8,0.47,0.60677,0.00028,14.02179]
[1777035718368,37.63,78357.69,0.47,0.60643,0.00028,14.02496]
[1777035719699,37.63,78357.69,0.47,0.60643,0.00028,14.02496]
[1777035720261,37.64,78352.55,0.47,0.60498,0.00028,14.03825]
[1777035720390,37.64,78347.28,0.47,0.6035,0.00028,14.05156]
[1777035722198,37.64,78342.89,0.47,0.60226,0.00028,14.06254]
[1777035723088,37.64,78353.83,0.47,0.60533,0.00028,14.03507]
[1777035723404,37.64,78353.83,0.47,0.60532,0.00028,14.03512]
[1777035724996,37.65,78357.1,0.47,0.60623,0.00028,14.02679]
[1777035728441,37.66,78351.13,0.47,0.60454,0.00028,14.04226]
[1777035730012,37.66,78356.5,0.47,0.60604,0.00028,14.02861]
[1777035730734,37.66,78356.5,0.47,0.60604,0.00028,14.02861]
[1777035730802,37.66,78370.99,0.47,0.61009,0.00028,13.99071]
[1777035731459,37.66,78370.99,0.47,0.61008,0.00028,13.99079]
[1777035732466,37.66,78368.41,0.47,0.60935,0.00028,13.99771]
[1777035737501,37.68,78365.66,0.47,0.60856,0.00028,14.00526]
[1777035741597,37.68,78365.38,0.47,0.60846,0.00028,14.00616]
[1777035741641,37.68,78365.38,0.47,0.60846,0.00028,14.00616]
[1777035741964,37.68,78365.38,0.47,0.60846,0.00028,14.00616]
[1777035742045,37.68,78365.38,0.47,0.60846,0.00028,14.00616]
[1777035742065,37.68,78368.52,0.47,0.60933,0.00028,13.99793]
[1777035743545,37.68,78381.85,0.47,0.61305,0.00028,13.96199]
[1777035745197,37.68,78376.4,0.47,0.61154,0.00028,13.97681]
[1777035745917,37.68,78376.4,0.47,0.61154,0.00028,13.97681]
[1777035746019,37.68,78377.12,0.47,0.61174,0.00028,13.97486]
[1777035747977,37.68,78373.5,0.47,0.61073,0.00028,13.98461]
[1777035754005,37.68,78374.72,0.47,0.61112,0.00028,13.97469]
[1777035758151,37.68,78374.13,0.47,0.61096,0.00028,13.97624]
[1777035758252,37.68,78362.6,0.47,0.60772,0.00028,14.0069]
[1777035763303,37.69,78366.03,0.47,0.60865,0.00028,13.99821]
[1777035768721,37.71,78365.37,0.47,0.60844,0.00028,14.00025]
[1777035769728,37.71,78362.49,0.47,0.60762,0.00028,14.00784]
[1777035770737,37.71,78365.09,0.47,0.60835,0.00028,14.0011]
[1777035775773,37.72,78364.04,0.47,0.60802,0.00028,14.00416]
[1777035780809,37.73,78363.41,0.47,0.60782,0.00028,14.00609]
[1777035781796,37.73,78363.41,0.47,0.60782,0.00028,14.00609]
[1777035781845,37.74,78366.96,0.47,0.6088,0.00028,13.99684]
[1777035784037,37.74,78366.96,0.47,0.6088,0.00028,13.9969]
[1777035784082,37.74,78370.48,0.47,0.60977,0.00028,13.98766]
[1777035785031,37.74,78370.48,0.47,0.60977,0.00028,13.98766]
[1777035785094,37.74,78370.48,0.47,0.60977,0.00028,13.98766]
[1777035785132,37.74,78369.55,0.47,0.60951,0.00028,13.99019]
[1777035786619,37.75,78369.55,0.47,0.6095,0.00028,13.99026]
[1777035786852,37.75,78364.41,0.47,0.60806,0.00028,14.00385]
[1777035787490,37.75,78364.41,0.47,0.60806,0.00028,14.00385]
[1777035787860,37.75,78365.32,0.47,0.60831,0.00028,14.00154]
[1777035788880,37.75,78361.8,0.47,0.60732,0.00028,14.01077]
[1777035791887,37.76,78357.72,0.47,0.60616,0.00028,14.02146]
[1777035794778,37.76,78355.72,0.47,0.60559,0.00028,14.02668]
[1777035794982,37.76,78349.26,0.47,0.60378,0.00028,14.04306]
[1777035796886,37.77,78349.26,0.47,0.60377,0.00028,14.0431]
[1777035796987,37.77,78342.11,0.47,0.60177,0.00028,14.06089]
[1777035798938,37.77,78336.65,0.47,0.60023,0.00028,14.07427]
[1777035801086,37.77,78337.17,0.47,0.60037,0.00028,14.07304]
[1777035801186,37.78,78337.98,0.47,0.60059,0.00028,14.07114]
[1777035805459,37.78,78335.93,0.47,0.6,0.00028,14.07618]
[1777035805990,37.78,78342.35,0.47,0.6018,0.00028,14.06059]
[1777035806997,37.78,78352.47,0.47,0.60463,0.00028,14.03541]
[1777035808075,37.78,78355.42,0.47,0.60545,0.00028,14.02797]
[1777035814045,37.79,78355.01,0.47,0.60535,0.00028,14.0227]
[1777035818249,37.8,78357.37,0.47,0.60599,0.00028,14.0169]
[1777035821098,37.81,78355.06,0.47,0.60533,0.00028,14.02289]
[1777035826130,37.82,78353.2,0.47,0.60479,0.00028,14.02784]
[1777035828409,37.82,78362.52,0.47,0.60738,0.00028,14.00413]
[1777035829728,37.82,78362.45,0.47,0.60736,0.00028,14.00431]
[1777035830158,37.82,78364.08,0.47,0.60781,0.00028,14.00013]
[1777035834723,37.83,78364.16,0.47,0.60781,0.00028,14.00017]
[1777035834750,37.83,78364.16,0.47,0.60781,0.00028,14.00017]
[1777035834774,37.83,78364.16,0.47,0.60781,0.00028,14.00017]
[1777035834850,37.83,78364.16,0.47,0.60781,0.00028,14.00017]
[1777035835425,37.83,78364.16,0.47,0.60781,0.00028,14.00017]
[1777035835199,37.83,78363.45,0.47,0.60761,0.00028,14.00202]
[1777035836202,37.84,78371.71,0.47,0.6099,0.00028,13.98039]
[1777035837210,37.84,78376.51,0.47,0.61124,0.00028,13.96756]
[1777035838122,37.84,78376.51,0.47,0.61124,0.00028,13.96756]
[1777035838217,37.83,78376.73,0.47,0.61131,0.00028,13.96695]
[1777035839227,37.83,78380.25,0.47,0.61228,0.00028,13.95744]
[1777035840346,37.83,78385.08,0.47,0.61363,0.00028,13.94426]
[1777035843249,37.83,78387.61,0.47,0.61433,0.00028,13.93728]
[1777035846270,37.83,78382.05,0.47,0.61279,0.00028,13.95251]
[1777035847283,37.83,78385.73,0.47,0.61381,0.00028,13.94243]
[1777035847921,37.83,78385.73,0.47,0.61381,0.00028,13.94243]
[1777035848293,37.83,78381.71,0.47,0.6127,0.00028,13.95341]
[1777035849291,37.83,78377.54,0.47,0.61154,0.00028,13.96468]
[1777035849747,37.83,78377.54,0.47,0.61154,0.00028,13.96468]
[1777035849751,37.83,78377.54,0.47,0.61154,0.00028,13.96468]
[1777035850317,37.83,78373.56,0.47,0.61043,0.00028,13.97532]
[1777035851846,37.83,78371.65,0.47,0.6099,0.00028,13.98043]
[1777035852312,37.83,78370.1,0.47,0.60946,0.00028,13.9846]
[1777035857347,37.84,78368.26,0.47,0.60892,0.00028,13.98971]
[1777035858221,37.84,78368.26,0.47,0.60892,0.00028,13.98971]
[1777035858354,37.85,78368.13,0.47,0.60888,0.00028,13.99011]
[1777035859362,37.85,78371.75,0.47,0.60988,0.00028,13.98062]
[1777035860368,37.85,78368.96,0.47,0.6091,0.00028,13.98805]
[1777035863390,37.86,78365.85,0.47,0.60822,0.00028,13.99637]
[1777035868425,37.87,78363.61,0.47,0.60756,0.00028,14.00248]
[1777035870440,37.87,78361.2,0.47,0.60688,0.00028,14.00881]
[1777035873465,37.88,78356.82,0.47,0.60569,0.00028,14.01359]
[1777035874668,37.88,78358.92,0.47,0.60627,0.00028,14.00829]
[1777035875480,37.88,78358.86,0.47,0.60625,0.00028,14.0085]
[1777035876486,37.89,78355.99,0.47,0.60544,0.00028,14.01586]
[1777035879017,37.89,78355.71,0.47,0.60535,0.00028,14.01667]
[1777035879508,37.89,78355.87,0.47,0.60539,0.00028,14.01631]
[1777035880515,37.89,78350.08,0.47,0.60377,0.00028,14.03093]
[1777035882525,37.9,78358.46,0.47,0.6061,0.00028,14.00985]
[1777035883302,37.9,78358.46,0.47,0.6061,0.00028,14.00985]
[1777035883374,37.9,78359.94,0.47,0.60651,0.00028,14.00612]
[1777035884319,37.9,78359.94,0.47,0.60651,0.00028,14.00612]
[1777035884367,37.9,78359.93,0.47,0.6065,0.00028,14.0062]
[1777035889577,37.91,78359.32,0.47,0.6063,0.00028,14.00804]
[1777035891595,37.92,78356.94,0.47,0.60563,0.00028,14.01421]
[1777035896629,37.93,78357.19,0.47,0.60567,0.00028,14.01381]
[1777035897637,37.93,78354.74,0.47,0.60498,0.00028,14.02007]
[1777035900453,37.93,78354.79,0.47,0.60499,0.00028,14.01999]
[1777035900504,37.93,78356.37,0.47,0.60543,0.00028,14.01604]
[1777035900834,37.93,78367.46,0.47,0.60851,0.00028,13.98756]
[1777035901666,37.93,78367.46,0.47,0.60851,0.00028,13.98753]
[1777035902674,37.93,78377.81,0.47,0.61139,0.00028,13.96014]
[1777035906797,37.93,78378.17,0.47,0.61149,0.00028,13.95914]
[1777035907708,37.93,78378.17,0.47,0.61149,0.00028,13.95913]
[1777035912355,37.93,78379.9,0.47,0.61197,0.00028,13.95445]
[1777035912360,37.93,78379.9,0.47,0.61197,0.00028,13.95445]
[1777035912375,37.93,78379.9,0.47,0.61197,0.00028,13.95445]
[1777035912435,37.93,78381.28,0.47,0.61236,0.00028,13.95071]
[1777035912716,37.93,78381.28,0.47,0.61236,0.00028,13.95071]
[1777035912756,37.93,78381.46,0.47,0.61241,0.00028,13.95022]
[1777035914758,37.93,78389.09,0.47,0.61452,0.00028,13.92937]
[1777035916918,37.93,78391.21,0.47,0.61511,0.00028,13.9235]
[1777035916931,37.93,78391.21,0.47,0.61511,0.00028,13.9235]
[1777035917009,37.93,78391.21,0.47,0.61511,0.00028,13.9235]
[1777035917070,37.93,78391.21,0.47,0.61511,0.00028,13.9235]
[1777035917122,37.93,78391.66,0.47,0.61524,0.00028,13.92225]
[1777035918831,37.93,78391.66,0.47,0.61524,0.00028,13.92225]
[1777035918891,37.93,78391.9,0.47,0.6153,0.00028,13.92159]
[1777035923820,37.93,78394.82,0.47,0.6161,0.00028,13.9135]
[1777035924829,37.93,78399.98,0.47,0.61753,0.00028,13.89897]
[1777035927891,37.93,78401.41,0.47,0.61793,0.00028,13.89489]
[1777035928097,37.93,78401.41,0.47,0.61793,0.00028,13.89489]
[1777035928596,37.93,78398.9,0.47,0.61724,0.00028,13.90199]
[1777035929112,37.93,78398.9,0.47,0.61724,0.00028,13.90199]
[1777035929129,37.93,78398.9,0.47,0.61724,0.00028,13.90199]
[1777035929168,37.93,78396.65,0.47,0.61661,0.00028,13.90833]
[1777035932011,37.93,78397.25,0.47,0.61678,0.00028,13.90664]
[1777035933046,37.93,78397.69,0.47,0.61695,0.00028,13.89877]
[1777035933064,37.93,78397.69,0.47,0.61695,0.00028,13.89877]
[1777035933147,37.93,78397.36,0.47,0.61686,0.00028,13.89968]
[1777035936074,37.93,78398.82,0.47,0.61727,0.00028,13.89553]
[1777035937486,37.93,78399.53,0.47,0.61746,0.00028,13.89349]
[1777035937560,37.93,78398.98,0.47,0.61731,0.00028,13.89503]
[1777035940146,37.92,78398.27,0.47,0.61712,0.00028,13.89702]
[1777035940190,37.92,78394.14,0.47,0.61598,0.00028,13.9086]
[1777035941946,37.92,78396.95,0.47,0.61676,0.00028,13.90069]
[1777035944967,37.92,78399.62,0.47,0.6175,0.00028,13.89311]
[1777035948317,37.92,78399.12,0.47,0.61737,0.00028,13.8945]
[1777035949731,37.92,78399.49,0.47,0.61747,0.00028,13.89342]
[1777035950345,37.92,78399.49,0.47,0.61747,0.00028,13.89342]
[1777035950406,37.92,78400.48,0.47,0.61775,0.00028,13.89059]
[1777035954617,37.92,78400.55,0.47,0.61777,0.00028,13.89034]
[1777035955038,37.92,78402.64,0.47,0.61835,0.00028,13.88438]
[1777035956045,37.92,78413.45,0.47,0.62133,0.00028,13.85315]
[1777035957053,37.92,78416.71,0.47,0.62223,0.00028,13.84357]
[1777035962353,37.92,78415.99,0.47,0.62203,0.00028,13.84567]
[1777035962397,37.92,78415.99,0.47,0.62203,0.00028,13.84567]
[1777035962496,37.91,78416.59,0.47,0.6222,0.00028,13.84389]
[1777035962693,37.91,78416.59,0.47,0.6222,0.00028,13.84389]
[1777035962725,37.91,78416.59,0.47,0.6222,0.00028,13.84389]
[1777035962789,37.91,78416.59,0.47,0.6222,0.00028,13.84389]
[1777035963536,37.91,78416.59,0.47,0.6222,0.00028,13.84389]
[1777035963094,37.91,78416.63,0.47,0.62221,0.00028,13.84377]
[1777035964101,37.91,78426.64,0.47,0.62497,0.00027,13.81396]
[1777035964741,37.91,78426.64,0.47,0.62497,0.00027,13.81396]
[1777035965301,37.91,78426.64,0.47,0.62497,0.00027,13.81396]
[1777035965601,37.91,78426.64,0.47,0.62497,0.00027,13.81396]
[1777035965402,37.91,78426.53,0.47,0.62493,0.00027,13.81429]
[1777035966117,37.91,78426.53,0.47,0.62493,0.00027,13.81429]
[1777035967675,37.91,78425.52,0.47,0.62466,0.00027,13.81733]
[1777035967687,37.91,78425.52,0.47,0.62466,0.00027,13.81733]
[1777035968347,37.91,78425.52,0.47,0.62466,0.00027,13.81733]
[1777035968448,37.91,78426.5,0.47,0.62492,0.00027,13.8144]
[1777035968671,37.91,78426.5,0.47,0.62492,0.00027,13.8144]
[1777035969136,37.91,78426.5,0.47,0.62492,0.00027,13.8144]
[1777035970143,37.92,78423.95,0.47,0.62422,0.00027,13.82206]
[1777035972157,37.92,78420.37,0.47,0.62324,0.00027,13.83277]
[1777035974785,37.92,78420.32,0.47,0.62322,0.00027,13.83294]
[1777035974828,37.92,78420.32,0.47,0.62322,0.00027,13.83294]
[1777035975177,37.92,78427.47,0.47,0.62518,0.00027,13.81156]
[1777035975790,37.92,78427.47,0.47,0.62518,0.00027,13.81156]
[1777035976187,37.92,78427.63,0.47,0.62523,0.00027,13.81111]
[1777035976796,37.92,78427.63,0.47,0.62523,0.00027,13.81111]
[1777035977192,37.93,78427.92,0.47,0.62528,0.00027,13.81051]
[1777035982228,37.94,78429.57,0.47,0.6257,0.00027,13.80594]
[1777035984956,37.95,78430.05,0.47,0.6258,0.00027,13.80484]
[1777035984968,37.95,78430.05,0.47,0.6258,0.00027,13.80484]
[1777035985249,37.95,78430.96,0.47,0.62605,0.00027,13.80211]
[1777035989326,37.96,78428.89,0.47,0.62544,0.00027,13.80879]
[1777035989383,37.96,78427.66,0.47,0.6251,0.00027,13.81256]
[1777035992299,37.96,78430.31,0.47,0.62587,0.00027,13.79795]
[1777035993308,37.97,78427.31,0.47,0.62505,0.00027,13.80704]
[1777035997333,37.97,78431.06,0.47,0.62606,0.00027,13.79583]
[1777036002373,37.97,78428.51,0.47,0.62535,0.00027,13.80375]
[1777036003374,37.98,78426.27,0.47,0.62473,0.00027,13.81051]
[1777036008412,37.98,78429.33,0.47,0.62556,0.00027,13.80146]
[1777036011431,37.98,78424.42,0.47,0.6242,0.00027,13.81629]
[1777036013041,37.98,78424.05,0.47,0.6241,0.00027,13.81742]
[1777036013079,37.98,78424.05,0.47,0.6241,0.00027,13.81742]
[1777036013153,37.98,78424.05,0.47,0.6241,0.00027,13.81742]
[1777036013328,37.98,78424.05,0.47,0.6241,0.00027,13.81742]
[1777036013446,37.98,78424.05,0.47,0.6241,0.00027,13.81742]
[1777036013523,37.98,78413.53,0.47,0.62121,0.00028,13.84847]
[1777036014453,37.98,78413.53,0.47,0.6212,0.00028,13.84849]
[1777036015460,37.98,78409.01,0.47,0.61996,0.00028,13.86161]
[1777036020621,37.99,78409.93,0.47,0.62021,0.00028,13.85903]
[1777036020695,37.99,78410.08,0.47,0.62024,0.00028,13.85863]
[1777036020709,37.99,78410.08,0.47,0.62024,0.00028,13.85863]
[1777036021504,37.99,78410.08,0.47,0.62024,0.00028,13.85866]
[1777036022508,37.99,78401.18,0.47,0.61779,0.00028,13.88414]
[1777036025205,37.99,78401.18,0.47,0.61778,0.00028,13.88417]
[1777036025214,37.99,78401.18,0.47,0.61778,0.00028,13.88417]
[1777036025231,37.99,78401.18,0.47,0.61778,0.00028,13.88417]
[1777036025329,37.99,78401.18,0.47,0.61778,0.00028,13.88417]
[1777036025530,37.99,78400.9,0.47,0.61771,0.00028,13.88498]
[1777036026538,37.99,78393.8,0.47,0.61574,0.00028,13.90492]
[1777036028550,37.99,78391.05,0.47,0.61498,0.00028,13.91257]
[1777036029271,37.99,78391.05,0.47,0.61498,0.00028,13.91257]
[1777036029590,37.99,78390.13,0.47,0.61473,0.00028,13.91512]
[1777036032268,37.99,78388.95,0.47,0.6144,0.00028,13.91838]
[1777036032581,37.99,78383.52,0.47,0.6129,0.00028,13.93321]
[1777036033667,37.99,78376.63,0.47,0.61099,0.00028,13.95174]
[1777036035599,38.0,78371.77,0.47,0.60963,0.00028,13.96468]
[1777036040634,38.01,78369.04,0.47,0.60884,0.00028,13.97223]
[1777036041644,38.01,78366.46,0.47,0.60812,0.00028,13.979]
[1777036042649,38.01,78368.89,0.47,0.60878,0.00028,13.97274]
[1777036045670,38.02,78375.88,0.47,0.6107,0.00028,13.95453]
[1777036046677,38.03,78381.04,0.47,0.61212,0.00028,13.94081]
[1777036051072,38.04,78378.46,0.47,0.61143,0.00028,13.94141]
[1777036057385,38.05,78376.09,0.47,0.61072,0.00028,13.94818]
[1777036059788,38.06,78376.76,0.47,0.6109,0.00028,13.94655]
[1777036059921,38.06,78376.76,0.47,0.6109,0.00028,13.94655]
[1777036060161,38.06,78376.76,0.47,0.6109,0.00028,13.94655]
[1777036060243,38.06,78370.61,0.47,0.60918,0.00028,13.96285]
[1777036061782,38.07,78366.58,0.47,0.60805,0.00028,13.97346]
[1777036063260,38.07,78366.58,0.47,0.60805,0.00028,13.97346]
[1777036063270,38.07,78366.58,0.47,0.60805,0.00028,13.97346]
[1777036063361,38.07,78367.02,0.47,0.60817,0.00028,13.97238]
[1777036065191,38.07,78367.02,0.47,0.60817,0.00028,13.97243]
[1777036065731,38.07,78365.53,0.47,0.60775,0.00028,13.97634]
[1777036066292,38.07,78366.03,0.47,0.60788,0.00028,13.9751]
[1777036067458,38.08,78370.38,0.47,0.60908,0.00028,13.9639]
[1777036068907,38.08,78376.12,0.47,0.61066,0.00028,13.94885]
[1777036071851,38.09,78373.23,0.47,0.60984,0.00028,13.95671]
[1777036076622,38.1,78367.8,0.47,0.6083,0.00028,13.97119]
[1777036080915,38.11,78376.55,0.47,0.61071,0.00028,13.94844]
[1777036083611,38.11,78373.94,0.47,0.60997,0.00028,13.95551]
[1777036084465,38.11,78373.94,0.47,0.60997,0.00028,13.95551]
[1777036084592,38.12,78381.94,0.47,0.61217,0.00028,13.9343]
[1777036085950,38.12,78386.97,0.47,0.61355,0.00028,13.92079]
[1777036089721,38.13,78382.74,0.47,0.61236,0.00028,13.93254]
[1777036095012,38.14,78379.11,0.47,0.61132,0.00028,13.94264]
[1777036095987,38.14,78379.11,0.47,0.61132,0.00028,13.94264]
[1777036096232,38.14,78379.11,0.47,0.61132,0.00028,13.94264]
[1777036096237,38.14,78379.11,0.47,0.61132,0.00028,13.94264]
[1777036096319,38.15,78363.77,0.47,0.60707,0.00028,13.98276]
[1777036096783,38.15,78363.77,0.47,0.60707,0.00028,13.98276]
[1777036097674,38.15,78357.8,0.47,0.6054,0.00028,13.99803]
[1777036099759,38.15,78357.11,0.47,0.6052,0.00028,13.99981]
[1777036100058,38.15,78357.53,0.47,0.60532,0.00028,13.9988]
[1777036102264,38.16,78358.09,0.47,0.60547,0.00028,13.99744]
[1777036102277,38.16,78358.09,0.47,0.60547,0.00028,13.99744]
[1777036102495,38.16,78358.09,0.47,0.60547,0.00028,13.99744]
[1777036102571,38.16,78358.09,0.47,0.60547,0.00028,13.99744]
[1777036102650,38.16,78358.76,0.47,0.60564,0.00028,13.99584]
[1777036104083,38.16,78370.98,0.47,0.60902,0.00028,13.96453]
[1777036104978,38.16,78370.98,0.47,0.60902,0.00028,13.96453]
[1777036105085,38.16,78374.98,0.47,0.61012,0.00028,13.9541]
[1777036107744,38.17,78377.75,0.47,0.61087,0.00028,13.94697]
[1777036113141,38.18,78378.85,0.47,0.61119,0.00028,13.93776]
[1777036117792,38.19,78379.97,0.47,0.61147,0.00028,13.93505]
[1777036118177,38.19,78380.91,0.47,0.61172,0.00028,13.93262]
[1777036123214,38.21,78381.47,0.47,0.61184,0.00028,13.93148]
[1777036124219,38.21,78384.6,0.47,0.6127,0.00028,13.92316]
[1777036129254,38.22,78384.56,0.47,0.61265,0.00028,13.92367]
[1777036134416,38.24,78383.47,0.47,0.61232,0.00028,13.92691]
[1777036134518,38.24,78383.47,0.47,0.61232,0.00028,13.92691]
[1777036134523,38.24,78382.66,0.47,0.61209,0.00028,13.92916]
[1777036134877,38.24,78382.66,0.47,0.61209,0.00028,13.92916]
[1777036135008,38.24,78382.66,0.47,0.61209,0.00028,13.92916]
[1777036135111,38.24,78382.66,0.47,0.61209,0.00028,13.92916]
[1777036135340,38.24,78382.66,0.47,0.61209,0.00028,13.92916]
[1777036135432,38.24,78358.83,0.47,0.6055,0.00028,13.99108]
[1777036137310,38.25,78357.75,0.47,0.60519,0.00028,13.9939]
[1777036137977,38.25,78357.75,0.47,0.60519,0.00028,13.9939]
[1777036138319,38.25,78357.04,0.47,0.60499,0.00028,13.99571]
[1777036140731,38.25,78354.23,0.47,0.6042,0.00028,14.00284]
[1777036142238,38.25,78356.46,0.47,0.60481,0.00028,13.99732]
[1777036142345,38.25,78356.05,0.47,0.6047,0.00028,13.99834]
[1777036147381,38.26,78354.81,0.47,0.60433,0.00028,14.00164]
[1777036152649,38.27,78352.94,0.47,0.6038,0.00028,14.00644]
[1777036158457,38.28,78351.73,0.47,0.60343,0.00028,14.00972]
[1777036161557,38.29,78356.76,0.47,0.6048,0.00028,13.99744]
[1777036162505,38.29,78356.76,0.47,0.6048,0.00028,13.99744]
[1777036162590,38.29,78362.34,0.47,0.60634,0.00028,13.98347]
[1777036165506,38.3,78359.82,0.47,0.60563,0.00028,13.98994]
[1777036169535,38.31,78362.25,0.47,0.60628,0.00028,13.98402]
[1777036174363,38.31,78364.59,0.47,0.60695,0.00028,13.97168]
[1777036174570,38.32,78364.17,0.47,0.60683,0.00028,13.97286]
[1777036175577,38.32,78360.98,0.47,0.60594,0.00028,13.98097]
[1777036176586,38.32,78357.86,0.47,0.60507,0.00028,13.98885]
[1777036177663,38.32,78373.24,0.47,0.60931,0.00028,13.94966]
[1777036178440,38.32,78373.24,0.47,0.60931,0.00028,13.94966]
[1777036178600,38.32,78373.24,0.47,0.60931,0.00028,13.94966]
[1777036179606,38.33,78376.81,0.47,0.61029,0.00028,13.94046]
[1777036179971,38.33,78376.81,0.47,0.61029,0.00028,13.94046]
[1777036180627,38.33,78382.6,0.47,0.61187,0.00028,13.92523]
[1777036181634,38.33,78386.32,0.47,0.61289,0.00027,13.91536]
[1777036186190,38.35,78385.96,0.47,0.61276,0.00027,13.91666]
[1777036186288,38.35,78385.96,0.47,0.61276,0.00027,13.91666]
[1777036186668,38.35,78386.26,0.47,0.61283,0.00027,13.91593]
[1777036187293,38.35,78386.26,0.47,0.61283,0.00027,13.91593]
[1777036187676,38.35,78385.95,0.47,0.61274,0.00027,13.91683]
[1777036188687,38.35,78382.4,0.47,0.61176,0.00027,13.92638]
[1777036188941,38.35,78382.4,0.47,0.61176,0.00027,13.92638]
[1777036189690,38.36,78380.04,0.47,0.6111,0.00028,13.9327]
[1777036194724,38.37,78380.62,0.47,0.61123,0.00027,13.93148]
[1777036197747,38.37,78384.4,0.47,0.61225,0.00027,13.92163]
[1777036202785,38.39,78386.37,0.47,0.61276,0.00027,13.91671]
[1777036207817,38.4,78385.01,0.47,0.61235,0.00027,13.9207]
[1777036208809,38.4,78385.01,0.47,0.61235,0.00027,13.9207]
[1777036208823,38.4,78385.82,0.47,0.61257,0.00027,13.91861]
[1777036209124,38.4,78385.82,0.47,0.61257,0.00027,13.91861]
[1777036209651,38.4,78385.82,0.47,0.61257,0.00027,13.91861]
[1777036209668,38.4,78385.82,0.47,0.61257,0.00027,13.91861]
[1777036209830,38.4,78387.72,0.47,0.61309,0.00027,13.9135]
[1777036210838,38.4,78394.72,0.47,0.61501,0.00027,13.89451]
[1777036211627,38.4,78394.72,0.47,0.61501,0.00027,13.89451]
[1777036211673,38.4,78395.36,0.47,0.61518,0.00027,13.89275]
[1777036216879,38.4,78397.85,0.47,0.61587,0.00027,13.88587]
[1777036218517,38.4,78401.02,0.47,0.61674,0.00027,13.8771]
[1777036220031,38.4,78401.02,0.47,0.61674,0.00027,13.87709]
[1777036220363,38.4,78401.02,0.47,0.61674,0.00027,13.87709]
[1777036220465,38.4,78401.91,0.47,0.61698,0.00027,13.87461]
[1777036221851,38.4,78401.91,0.47,0.61698,0.00027,13.87461]
[1777036222693,38.4,78401.91,0.47,0.61698,0.00027,13.87461]
[1777036222800,38.4,78401.91,0.47,0.61698,0.00027,13.87461]
[1777036222817,38.4,78401.91,0.47,0.61698,0.00027,13.87461]
[1777036222755,38.4,78402.42,0.47,0.61713,0.00027,13.87316]
[1777036222903,38.4,78402.42,0.47,0.61713,0.00027,13.87316]
[1777036223805,38.4,78402.42,0.47,0.61713,0.00027,13.87316]
[1777036223089,38.4,78407.2,0.47,0.61843,0.00027,13.85978]
[1777036223948,38.4,78407.2,0.47,0.61843,0.00027,13.85977]
[1777036224886,38.4,78407.2,0.47,0.61843,0.00027,13.85977]
[1777036224969,38.4,78413.11,0.47,0.62004,0.00027,13.84312]
[1777036227839,38.4,78413.11,0.47,0.62004,0.00027,13.84312]
[1777036228520,38.41,78412.42,0.47,0.61983,0.00027,13.8453]
[1777036228848,38.41,78412.42,0.47,0.61983,0.00027,13.8453]
[1777036228586,38.41,78410.8,0.47,0.61939,0.00027,13.84992]
[1777036228983,38.41,78410.8,0.47,0.61939,0.00027,13.84992]
[1777036234003,38.41,78409.75,0.47,0.61914,0.00027,13.84625]
[1777036237025,38.41,78403.18,0.47,0.61735,0.00027,13.86473]
[1777036238367,38.41,78403.18,0.47,0.61735,0.00027,13.86473]
[1777036238411,38.41,78403.18,0.47,0.61735,0.00027,13.86473]
[1777036238468,38.41,78402.18,0.47,0.61708,0.00027,13.86749]
[1777036240044,38.41,78397.97,0.47,0.61593,0.00027,13.87914]
[1777036242064,38.41,78395.67,0.47,0.6153,0.00027,13.88542]
[1777036244080,38.4,78398.29,0.47,0.61602,0.00027,13.87817]
[1777036246201,38.4,78398.91,0.47,0.61619,0.00027,13.87643]
[1777036246211,38.4,78398.91,0.47,0.61619,0.00027,13.87643]
[1777036246242,38.4,78398.91,0.47,0.61619,0.00027,13.87643]
[1777036246249,38.4,78398.54,0.47,0.6161,0.00027,13.87743]
[1777036250257,38.4,78399.18,0.47,0.61628,0.00027,13.87561]
[1777036250357,38.4,78402.79,0.47,0.61727,0.00027,13.86556]
[1777036252300,38.4,78402.79,0.47,0.61727,0.00027,13.86556]
[1777036252311,38.4,78402.79,0.47,0.61727,0.00027,13.86556]
[1777036252391,38.4,78404.09,0.47,0.61762,0.00027,13.86193]
[1777036254371,38.4,78404.09,0.47,0.61762,0.00027,13.86193]
[1777036254949,38.4,78405.65,0.47,0.61805,0.00027,13.85756]
[1777036255152,38.4,78405.65,0.47,0.61805,0.00027,13.85756]
[1777036256783,38.4,78405.65,0.47,0.61805,0.00027,13.85756]
[1777036256884,38.4,78405.56,0.47,0.61802,0.00027,13.85781]
[1777036258436,38.4,78405.56,0.47,0.61802,0.00027,13.85781]
[1777036258443,38.4,78405.56,0.47,0.61802,0.00027,13.85781]
[1777036258450,38.4,78405.56,0.47,0.61802,0.00027,13.85781]
[1777036258525,38.4,78415.11,0.47,0.62063,0.00027,13.83072]
[1777036260929,38.4,78413.29,0.47,0.62013,0.00027,13.83593]
[1777036260974,38.4,78413.29,0.47,0.62013,0.00027,13.83593]
[1777036261479,38.4,78413.29,0.47,0.62013,0.00027,13.83593]
[1777036261511,38.4,78413.29,0.47,0.62013,0.00027,13.83593]
[1777036261581,38.4,78405.59,0.47,0.61803,0.00027,13.85772]
[1777036263088,38.4,78405.59,0.47,0.61803,0.00027,13.85772]
[1777036263208,38.4,78400.92,0.47,0.61676,0.00027,13.87075]
[1777036264216,38.4,78401.64,0.47,0.61695,0.00027,13.86873]
[1777036266666,38.4,78406.84,0.47,0.61838,0.00027,13.85415]
[1777036267236,38.4,78406.84,0.47,0.61838,0.00027,13.85415]
[1777036269676,38.4,78408.68,0.47,0.61888,0.00027,13.84895]
[1777036269871,38.4,78408.68,0.47,0.61888,0.00027,13.84895]
[1777036270557,38.4,78407.66,0.47,0.6186,0.00027,13.85183]
[1777036270641,38.4,78407.66,0.47,0.6186,0.00027,13.85183]
[1777036270656,38.4,78407.66,0.47,0.6186,0.00027,13.85183]
[1777036270658,38.4,78407.11,0.47,0.61845,0.00027,13.85338]
[1777036273591,38.4,78407.08,0.47,0.61845,0.00027,13.85346]
[1777036273664,38.4,78408.22,0.47,0.61876,0.00027,13.85024]
[1777036274153,38.4,78408.22,0.47,0.61876,0.00027,13.85024]
[1777036274288,38.4,78408.22,0.47,0.61876,0.00027,13.85024]
[1777036275298,38.4,78413.26,0.47,0.62013,0.00027,13.83593]
[1777036280329,38.4,78413.11,0.47,0.62009,0.00027,13.83637]
[1777036281881,38.4,78413.11,0.47,0.62009,0.00027,13.83637]
[1777036282901,38.4,78413.41,0.47,0.62017,0.00027,13.83552]
[1777036282914,38.4,78413.41,0.47,0.62017,0.00027,13.83552]
[1777036283350,38.4,78412.96,0.47,0.62005,0.00027,13.83682]
[1777036284360,38.4,78409.03,0.47,0.61898,0.00027,13.84799]
[1777036287383,38.4,78405.22,0.47,0.61793,0.00027,13.85873]
[1777036288210,38.4,78405.22,0.47,0.61793,0.00027,13.85873]
[1777036288356,38.4,78405.22,0.47,0.61793,0.00027,13.85873]
[1777036289036,38.4,78403.85,0.47,0.61756,0.00027,13.86256]
[1777036289636,38.4,78403.85,0.47,0.61756,0.00027,13.86256]
[1777036289652,38.4,78403.85,0.47,0.61756,0.00027,13.86256]
[1777036289673,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290094,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290658,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290688,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290781,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290795,38.4,78405.26,0.47,0.61794,0.00027,13.85862]
[1777036290882,38.4,78407.09,0.47,0.61845,0.00027,13.85347]
[1777036292413,38.4,78411.25,0.47,0.61963,0.00027,13.83503]
[1777036295444,38.4,78409.15,0.47,0.61905,0.00027,13.84101]
[1777036300469,38.4,78409.05,0.47,0.61903,0.00027,13.84132]
[1777036301713,38.4,78409.05,0.47,0.61903,0.00027,13.84132]
[1777036301726,38.4,78409.05,0.47,0.61903,0.00027,13.84132]
[1777036301742,38.4,78409.05,0.47,0.61903,0.00027,13.84132]
[1777036301875,38.4,78409.05,0.47,0.61903,0.00027,13.84132]
[1777036301943,38.4,78402.03,0.47,0.61711,0.00027,13.86102]
[1777036303379,38.4,78402.03,0.47,0.61711,0.00027,13.86102]
[1777036303492,38.4,78401.17,0.47,0.61687,0.00027,13.86341]
[1777036304431,38.4,78401.17,0.47,0.61687,0.00027,13.86341]
[1777036304524,38.4,78395.0,0.47,0.61518,0.00027,13.88042]
[1777036305449,38.4,78395.0,0.47,0.61518,0.00027,13.88042]
[1777036305590,38.4,78395.0,0.47,0.61518,0.00027,13.88042]
[1777036305614,38.4,78392.86,0.47,0.6146,0.00027,13.88625]
[1777036307403,38.4,78393.65,0.47,0.61481,0.00027,13.88416]
[1777036307446,38.4,78393.65,0.47,0.61481,0.00027,13.88416]
[1777036307716,38.4,78393.65,0.47,0.61481,0.00027,13.88416]
[1777036307749,38.4,78393.65,0.47,0.61481,0.00027,13.88416]
[1777036307944,38.4,78393.65,0.47,0.61481,0.00027,13.88416]
[1777036307817,38.4,78401.14,0.47,0.61685,0.00027,13.8636]
[1777036308540,38.4,78401.14,0.47,0.61685,0.00027,13.8636]
[1777036309060,38.4,78401.14,0.47,0.61685,0.00027,13.8636]
[1777036308581,38.4,78450.84,0.47,0.63037,0.00027,13.71759]
[1777036309934,38.4,78450.84,0.47,0.63037,0.00027,13.71759]
[1777036309638,38.4,78450.84,0.47,0.63037,0.00027,13.71759]
[1777036310417,38.4,78450.84,0.47,0.63037,0.00027,13.71759]
[1777036310602,38.4,78478.2,0.47,0.63775,0.00027,13.63053]
[1777036311506,38.4,78478.2,0.47,0.63775,0.00027,13.63053]
[1777036311603,38.4,78478.2,0.47,0.63775,0.00027,13.63053]
[1777036311633,38.4,78436.23,0.47,0.62641,0.00027,13.7622]
[1777036312133,38.4,78436.23,0.47,0.62641,0.00027,13.7622]
[1777036312184,38.4,78436.23,0.47,0.62641,0.00027,13.7622]
[1777036312556,38.4,78436.23,0.47,0.62641,0.00027,13.7622]
[1777036312597,38.41,78428.21,0.47,0.62423,0.00027,13.78614]
[1777036313613,38.41,78428.21,0.47,0.62423,0.00027,13.78614]
[1777036313703,38.41,78426.75,0.47,0.62383,0.00027,13.79045]
[1777036314687,38.41,78426.75,0.47,0.62383,0.00027,13.79045]
[1777036314733,38.41,78426.75,0.47,0.62383,0.00027,13.79045]
[1777036314758,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315198,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315205,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315465,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315771,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315773,38.41,78426.72,0.47,0.62382,0.00027,13.79054]
[1777036315871,38.41,78420.05,0.47,0.62201,0.00027,13.81003]
[1777036316840,38.41,78420.05,0.47,0.62201,0.00027,13.81003]
[1777036316941,38.41,78414.65,0.47,0.62053,0.00027,13.82561]
[1777036318326,38.41,78414.53,0.47,0.6205,0.00027,13.82595]
[1777036318336,38.41,78414.53,0.47,0.6205,0.00027,13.82595]
[1777036318746,38.41,78414.53,0.47,0.6205,0.00027,13.82595]
[1777036318826,38.41,78414.83,0.47,0.62058,0.00027,13.82509]
[1777036319369,38.41,78414.83,0.47,0.62058,0.00027,13.82509]
[1777036320285,38.41,78414.64,0.47,0.62053,0.00027,13.82564]
[1777036320368,38.41,78414.64,0.47,0.62053,0.00027,13.82564]
[1777036320408,38.41,78414.64,0.47,0.62053,0.00027,13.82564]
[1777036320606,38.41,78414.64,0.47,0.62053,0.00027,13.82564]
[1777036320685,38.41,78414.64,0.47,0.62053,0.00027,13.82564]
[1777036320734,38.41,78430.21,0.47,0.62477,0.00027,13.78026]
[1777036321338,38.41,78430.21,0.47,0.62477,0.00027,13.78026]
[1777036321627,38.41,78430.4,0.47,0.62482,0.00027,13.77971]
[1777036322572,38.41,78430.4,0.47,0.62482,0.00027,13.77971]
[1777036322643,38.41,78445.8,0.47,0.629,0.00027,13.73327]
[1777036323361,38.41,78445.8,0.47,0.629,0.00027,13.73327]
[1777036323640,38.41,78445.8,0.47,0.629,0.00027,13.73329]
[1777036324101,38.41,78445.8,0.47,0.629,0.00027,13.73329]
[1777036324926,38.41,78445.8,0.47,0.629,0.00027,13.73329]
[1777036324929,38.41,78445.8,0.47,0.629,0.00027,13.73329]
[1777036324945,38.41,78445.8,0.47,0.629,0.00027,13.73329]
[1777036324953,38.41,78443.69,0.47,0.62842,0.00027,13.73978]
[1777036325133,38.41,78443.69,0.47,0.62842,0.00027,13.73978]
[1777036325655,38.41,78443.32,0.47,0.62832,0.00027,13.7409]
[1777036326128,38.41,78443.32,0.47,0.62832,0.00027,13.7409]
[1777036326205,38.41,78443.32,0.47,0.62832,0.00027,13.7409]
[1777036326254,38.41,78443.32,0.47,0.62832,0.00027,13.7409]
[1777036326366,38.41,78443.32,0.47,0.62832,0.00027,13.7409]
[1777036326662,38.41,78420.64,0.47,0.62215,0.00027,13.80845]
[1777036327036,38.41,78420.64,0.47,0.62215,0.00027,13.80845]
[1777036327673,38.41,78419.94,0.47,0.62196,0.00027,13.81049]
[1777036328678,38.41,78422.57,0.47,0.62268,0.00027,13.80285]
[1777036329688,38.41,78425.12,0.47,0.62337,0.00027,13.79542]
[1777036330690,38.41,78430.03,0.47,0.62471,0.00027,13.78095]
[1777036331698,38.41,78427.92,0.47,0.62413,0.00027,13.7872]
[1777036332156,38.41,78427.92,0.47,0.62413,0.00027,13.7872]
[1777036332166,38.41,78427.92,0.47,0.62413,0.00027,13.7872]
[1777036332706,38.41,78425.42,0.47,0.62345,0.00027,13.79457]
[1777036333391,38.41,78425.42,0.47,0.62345,0.00027,13.79457]
[1777036333527,38.41,78425.42,0.47,0.62345,0.00027,13.79457]
[1777036333711,38.41,78425.9,0.47,0.62358,0.00027,13.79316]
[1777036335239,38.41,78427.1,0.47,0.62391,0.00027,13.78963]
[1777036335726,38.41,78424.73,0.47,0.62326,0.00027,13.79658]
[1777036338231,38.41,78423.01,0.47,0.6228,0.00027,13.80161]
[1777036339180,38.41,78421.88,0.47,0.62249,0.00027,13.80491]
[1777036339193,38.41,78421.88,0.47,0.62249,0.00027,13.80491]
[1777036339756,38.41,78423.43,0.47,0.62291,0.00027,13.8004]
[1777036343784,38.41,78419.56,0.47,0.62185,0.00027,13.81168]
[1777036345798,38.41,78421.64,0.47,0.62242,0.00027,13.80564]
[1777036347396,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347456,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347467,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347621,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347626,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347651,38.41,78421.77,0.47,0.62245,0.00027,13.80526]
[1777036347825,38.41,78420.72,0.47,0.62217,0.00027,13.80831]
[1777036348822,38.41,78416.34,0.47,0.62097,0.00027,13.82097]
[1777036349840,38.41,78416.34,0.47,0.62097,0.00027,13.82097]
[1777036349856,38.41,78416.34,0.47,0.62097,0.00027,13.82097]
[1777036349871,38.41,78416.34,0.47,0.62097,0.00027,13.82097]
[1777036349889,38.41,78408.61,0.47,0.61886,0.00027,13.843]
[1777036351852,38.41,78408.58,0.47,0.61886,0.00027,13.84308]
[1777036351869,38.41,78408.58,0.47,0.61886,0.00027,13.84308]
[1777036351885,38.41,78399.65,0.47,0.61646,0.00027,13.86139]
[1777036352410,38.41,78399.65,0.47,0.61646,0.00027,13.86139]
[1777036352847,38.42,78399.87,0.47,0.61652,0.00027,13.86085]
[1777036353417,38.42,78399.87,0.47,0.61652,0.00027,13.86085]
[1777036353855,38.42,78399.19,0.47,0.61632,0.00027,13.8628]
[1777036354462,38.42,78399.19,0.47,0.61632,0.00027,13.8628]
[1777036355482,38.42,78400.4,0.47,0.61665,0.00027,13.85953]
[1777036355493,38.42,78400.4,0.47,0.61665,0.00027,13.85953]
[1777036355867,38.42,78399.87,0.47,0.6165,0.00027,13.86107]
[1777036356654,38.42,78399.87,0.47,0.6165,0.00027,13.86107]
[1777036356877,38.43,78398.66,0.47,0.61616,0.00027,13.86449]
[1777036360906,38.44,78396.14,0.47,0.61544,0.00027,13.8717]
[1777036361065,38.44,78396.14,0.47,0.61544,0.00027,13.8717]
[1777036361078,38.44,78396.14,0.47,0.61544,0.00027,13.8717]
[1777036361915,38.44,78405.65,0.47,0.61804,0.00027,13.84534]
[1777036362917,38.44,78403.33,0.47,0.61741,0.00027,13.85182]
[1777036363923,38.44,78399.61,0.47,0.61639,0.00027,13.86215]
[1777036364497,38.44,78399.61,0.47,0.61639,0.00027,13.86215]
[1777036364931,38.44,78395.04,0.47,0.61514,0.00027,13.8747]
[1777036366945,38.43,78391.6,0.47,0.6142,0.00027,13.88404]
[1777036367956,38.44,78389.18,0.47,0.61353,0.00027,13.89064]
[1777036369965,38.44,78386.02,0.47,0.61265,0.00027,13.89925]
[1777036370980,38.44,78383.53,0.47,0.61196,0.00027,13.90595]
[1777036371979,38.45,78378.65,0.47,0.61062,0.00027,13.91889]
[1777036372484,38.45,78378.65,0.47,0.61062,0.00027,13.91889]
[1777036372987,38.45,78369.83,0.47,0.60819,0.00028,13.94183]
[1777036373993,38.45,78367.2,0.47,0.60746,0.00028,13.9486]
[1777036374621,38.45,78367.2,0.47,0.60746,0.00028,13.9486]
[1777036375001,38.45,78364.52,0.47,0.60671,0.00028,13.95545]
[1777036377360,38.45,78364.54,0.47,0.60671,0.00028,13.95548]
[1777036378026,38.46,78363.87,0.47,0.60652,0.00028,13.95721]
[1777036379029,38.46,78360.94,0.47,0.60571,0.00028,13.96461]
[1777036379711,38.46,78360.94,0.47,0.60571,0.00028,13.96461]
[1777036380040,38.46,78359.86,0.47,0.60541,0.00028,13.96735]
[1777036383061,38.46,78362.59,0.47,0.60615,0.00028,13.96062]
[1777036385073,38.47,78365.03,0.47,0.60682,0.00028,13.95455]
[1777036389102,38.47,78362.74,0.47,0.60617,0.00028,13.9605]
[1777036391116,38.48,78355.94,0.47,0.60428,0.00028,13.97753]
[1777036392122,38.48,78353.15,0.47,0.60351,0.00028,13.98443]
[1777036392909,38.48,78353.15,0.47,0.60351,0.00028,13.98443]
[1777036393001,38.48,78352.32,0.47,0.60328,0.00028,13.9865]
[1777036395148,38.48,78354.79,0.47,0.60395,0.00028,13.98051]
[1777036399807,38.49,78355.64,0.47,0.60418,0.00028,13.97851]
[1777036399908,38.49,78354.99,0.47,0.60399,0.00028,13.98017]
[1777036400284,38.49,78349.08,0.47,0.60236,0.00028,13.9946]
[1777036404243,38.49,78353.08,0.47,0.60345,0.00028,13.98494]
[1777036407512,38.5,78356.11,0.47,0.60428,0.00028,13.97757]
[1777036408646,38.5,78362.78,0.47,0.60612,0.00028,13.96099]
[1777036409676,38.5,78362.78,0.47,0.60612,0.00028,13.96099]
[1777036410016,38.5,78366.91,0.47,0.60725,0.00028,13.95064]
[1777036412152,38.5,78368.09,0.47,0.60761,0.00028,13.94105]
[1777036412262,38.5,78368.34,0.47,0.60768,0.00028,13.94045]
[1777036413695,38.5,78368.34,0.47,0.60768,0.00028,13.94045]
[1777036413787,38.51,78365.97,0.47,0.60702,0.00028,13.94652]
[1777036418105,38.51,78362.1,0.47,0.60594,0.00028,13.95645]
[1777036418856,38.51,78362.1,0.47,0.60594,0.00028,13.95645]
[1777036418877,38.51,78370.8,0.47,0.60833,0.00027,13.93443]
[1777036422333,38.52,78368.48,0.47,0.60767,0.00028,13.94049]
[1777036427367,38.53,78365.78,0.47,0.60691,0.00028,13.94754]
[1777036428377,38.53,78362.62,0.47,0.60604,0.00028,13.95553]
[1777036430872,38.53,78367.95,0.47,0.6075,0.00028,13.94217]
[1777036432088,38.53,78367.95,0.47,0.6075,0.00028,13.94217]
[1777036432116,38.53,78371.19,0.47,0.60838,0.00027,13.93394]
[1777036433411,38.54,78373.66,0.47,0.60906,0.00027,13.92763]
[1777036436429,38.54,78366.44,0.47,0.60706,0.00028,13.94621]
[1777036437325,38.54,78366.44,0.47,0.60706,0.00028,13.94621]
[1777036437373,38.54,78366.44,0.47,0.60706,0.00028,13.94621]
[1777036437872,38.54,78361.97,0.47,0.60582,0.00028,13.95753]
[1777036439452,38.54,78355.58,0.47,0.60406,0.00028,13.97341]
[1777036440216,38.54,78355.58,0.47,0.60406,0.00028,13.97341]
[1777036441041,38.55,78356.68,0.47,0.60436,0.00028,13.97075]
[1777036442722,38.55,78355.9,0.47,0.60414,0.00028,13.97267]
[1777036442774,38.55,78352.86,0.47,0.6033,0.00028,13.98014]
[1777036447509,38.55,78355.58,0.47,0.60404,0.00028,13.97362]
[1777036452543,38.56,78355.82,0.47,0.60409,0.00028,13.97318]
[1777036454557,38.56,78358.86,0.47,0.60492,0.00028,13.96574]
[1777036456964,38.56,78360.4,0.47,0.60534,0.00028,13.96195]
[1777036457103,38.56,78360.4,0.47,0.60534,0.00028,13.96195]
[1777036457116,38.57,78358.55,0.47,0.60482,0.00028,13.96661]
[1777036458790,38.57,78365.51,0.47,0.60673,0.00027,13.94924]
[1777036459506,38.57,78365.51,0.47,0.60673,0.00027,13.94924]
[1777036459593,38.57,78365.51,0.47,0.60673,0.00027,13.94927]
[1777036463619,38.57,78372.33,0.47,0.60859,0.00027,13.93206]
[1777036468658,38.58,78373.69,0.47,0.60894,0.00027,13.92877]
[1777036469806,38.58,78373.69,0.47,0.60894,0.00027,13.92877]
[1777036469882,38.58,78370.15,0.47,0.60797,0.00027,13.93788]
[1777036471677,38.59,78365.21,0.47,0.60665,0.00027,13.94386]
[1777036474190,38.59,78365.18,0.47,0.60663,0.00027,13.94396]
[1777036474699,38.59,78363.91,0.47,0.60628,0.00027,13.94721]
[1777036479739,38.6,78362.26,0.47,0.60581,0.00028,13.95148]
[1777036484771,38.6,78364.04,0.47,0.60629,0.00027,13.94716]
[1777036489810,38.61,78363.95,0.47,0.60625,0.00027,13.94753]
[1777036493887,38.61,78362.74,0.47,0.60591,0.00027,13.95063]
[1777036493895,38.61,78362.27,0.47,0.60577,0.00027,13.95185]
[1777036496742,38.61,78360.57,0.47,0.6053,0.00027,13.95611]
[1777036496857,38.61,78363.44,0.47,0.60609,0.00027,13.94897]
[1777036500893,38.62,78364.36,0.47,0.60634,0.00027,13.94674]
[1777036500909,38.62,78365.55,0.47,0.60666,0.00027,13.94379]
[1777036505543,38.62,78367.72,0.47,0.60724,0.00027,13.93842]
[1777036505774,38.62,78367.72,0.47,0.60724,0.00027,13.93842]
[1777036505924,38.62,78368.01,0.47,0.60732,0.00027,13.93772]
[1777036507069,38.63,78361.2,0.47,0.60545,0.00027,13.95484]
[1777036507787,38.63,78361.2,0.47,0.60545,0.00027,13.95484]
[1777036508040,38.63,78360.32,0.47,0.6052,0.00027,13.95705]
[1777036512202,38.63,78356.27,0.47,0.60408,0.00028,13.96716]
[1777036513976,38.63,78359.11,0.47,0.60485,0.00027,13.96022]
[1777036517241,38.64,78355.16,0.47,0.60376,0.00028,13.97002]
[1777036519012,38.64,78352.24,0.47,0.60295,0.00028,13.97718]
[1777036520162,38.64,78352.24,0.47,0.60295,0.00028,13.97718]
[1777036521027,38.64,78352.51,0.47,0.60302,0.00028,13.97657]
[1777036522045,38.64,78352.51,0.47,0.60302,0.00028,13.97657]
[1777036522132,38.64,78352.51,0.47,0.60302,0.00028,13.97657]
[1777036522194,38.64,78347.86,0.47,0.60174,0.00028,13.9878]
[1777036524047,38.64,78334.22,0.47,0.59797,0.00028,14.0199]
[1777036527216,38.64,78331.94,0.47,0.59734,0.00028,14.02513]
[1777036527221,38.64,78326.37,0.47,0.5958,0.00028,14.03777]
[1777036529070,38.64,78326.37,0.47,0.5958,0.00028,14.03776]
[1777036529159,38.64,78328.49,0.47,0.59639,0.00028,14.03296]
[1777036534651,38.64,78329.59,0.47,0.59674,0.00028,14.02384]
[1777036536136,38.64,78334.6,0.47,0.59812,0.00028,14.01237]
[1777036536871,38.64,78334.6,0.47,0.59812,0.00028,14.01237]
[1777036537245,38.64,78337.91,0.47,0.59903,0.00028,14.0047]
[1777036539082,38.64,78338.0,0.47,0.59906,0.00028,14.0045]
[1777036539153,38.64,78344.01,0.47,0.60071,0.00028,13.99039]
[1777036543181,38.65,78340.38,0.47,0.5997,0.00028,13.99902]
[1777036544190,38.65,78337.0,0.47,0.59877,0.00028,14.00693]
[1777036549223,38.65,78338.63,0.47,0.59922,0.00028,14.00315]
[1777036550096,38.65,78338.63,0.47,0.59922,0.00028,14.00315]
[1777036550230,38.65,78343.48,0.47,0.60056,0.00028,13.99175]
[1777036553251,38.65,78347.98,0.47,0.60179,0.00028,13.98106]
[1777036555265,38.65,78345.23,0.47,0.60103,0.00028,13.98766]
[1777036557279,38.65,78348.27,0.47,0.60187,0.00028,13.98043]
[1777036557894,38.65,78348.27,0.47,0.60187,0.00028,13.98043]
[1777036558287,38.65,78349.9,0.47,0.60231,0.00028,13.97653]
[1777036563645,38.66,78349.39,0.47,0.60217,0.00028,13.97781]
[1777036563720,38.66,78349.39,0.47,0.60217,0.00028,13.97781]
[1777036564035,38.66,78349.39,0.47,0.60217,0.00028,13.97781]
[1777036564176,38.66,78349.39,0.47,0.60217,0.00028,13.97781]
[1777036564265,38.66,78347.6,0.47,0.60167,0.00028,13.98216]
[1777036564318,38.66,78347.6,0.47,0.60167,0.00028,13.98216]
[1777036564370,38.66,78359.86,0.47,0.60504,0.00027,13.95231]
[1777036566011,38.66,78359.86,0.47,0.60504,0.00027,13.95231]
[1777036566104,38.66,78349.21,0.47,0.60211,0.00028,13.97833]
[1777036568048,38.66,78349.21,0.47,0.60211,0.00028,13.97833]
[1777036568133,38.66,78348.48,0.47,0.6019,0.00028,13.98011]
[1777036571140,38.66,78351.66,0.47,0.60278,0.00028,13.97247]
[1777036573433,38.66,78354.23,0.47,0.60348,0.00028,13.96626]
[1777036579321,38.67,78354.65,0.47,0.60359,0.00028,13.96529]
[1777036584469,38.67,78354.98,0.47,0.60367,0.00028,13.96458]
[1777036586434,38.67,78355.48,0.47,0.60381,0.00028,13.96337]
[1777036586535,38.67,78353.22,0.47,0.60319,0.00028,13.96889]
[1777036589611,38.67,78343.8,0.47,0.60059,0.00028,13.99153]
[1777036591280,38.67,78342.92,0.47,0.60038,0.00028,13.98703]
[1777036594321,38.67,78337.02,0.47,0.59876,0.00028,14.0008]
[1777036595536,38.67,78337.02,0.47,0.59876,0.00028,14.0008]
[1777036595602,38.67,78332.42,0.47,0.59749,0.00028,14.0114]
[1777036596946,38.67,78332.42,0.47,0.59749,0.00028,14.0114]
[1777036596964,38.67,78332.42,0.47,0.59749,0.00028,14.0114]
[1777036597046,38.67,78330.44,0.47,0.59694,0.00028,14.01591]
[1777036598628,38.67,78325.91,0.47,0.59569,0.00028,14.02614]
[1777036601350,38.67,78322.13,0.47,0.59465,0.00028,14.03457]
[1777036602388,38.67,78322.13,0.47,0.59465,0.00028,14.03457]
[1777036602598,38.67,78319.43,0.47,0.5939,0.00028,14.04054]
[1777036604831,38.67,78322.68,0.47,0.5948,0.00028,14.03334]
[1777036608644,38.67,78326.8,0.47,0.59594,0.00028,14.02409]
[1777036609649,38.67,78333.31,0.47,0.59774,0.00028,14.00929]
[1777036611017,38.67,78333.31,0.47,0.59774,0.00028,14.00929]
[1777036611058,38.67,78334.05,0.47,0.59794,0.00028,14.00761]
[1777036616697,38.67,78335.75,0.47,0.59841,0.00028,14.00373]
[1777036621737,38.67,78332.28,0.47,0.59745,0.00028,14.0117]
[1777036622742,38.67,78328.32,0.47,0.59636,0.00028,14.0207]
[1777036624132,38.67,78323.96,0.47,0.59516,0.00028,14.03049]
[1777036625303,38.67,78321.58,0.47,0.5945,0.00028,14.03579]
[1777036625716,38.67,78321.58,0.47,0.5945,0.00028,14.03579]
[1777036625818,38.67,78320.74,0.47,0.59426,0.00028,14.03765]
[1777036629788,38.67,78318.39,0.47,0.59361,0.00028,14.04282]
[1777036634825,38.66,78315.76,0.47,0.59289,0.00028,14.04853]
[1777036637550,38.66,78315.01,0.47,0.59268,0.00028,14.05014]
[1777036637847,38.66,78310.26,0.47,0.59137,0.00028,14.06039]
[1777036638852,38.66,78301.34,0.47,0.58889,0.00028,14.07921]
[1777036639876,38.66,78299.12,0.47,0.58828,0.00028,14.0838]
[1777036641185,38.66,78299.12,0.47,0.58828,0.00028,14.0838]
[1777036641205,38.66,78298.87,0.47,0.58821,0.00028,14.08428]
[1777036641938,38.66,78291.43,0.47,0.58614,0.00028,14.09944]
[1777036643897,38.66,78301.94,0.47,0.58907,0.00028,14.07786]
[1777036644904,38.66,78301.87,0.47,0.58905,0.00028,14.07799]
[1777036646303,38.66,78301.87,0.47,0.58905,0.00028,14.07799]
[1777036646393,38.65,78311.03,0.47,0.5916,0.00028,14.05856]
[1777036650000,38.65,78311.52,0.47,0.59174,0.00028,14.05746]
[1777036650044,38.65,78316.41,0.47,0.5931,0.00028,14.04686]
[1777036651868,38.65,78316.41,0.47,0.5931,0.00028,14.04684]
[1777036652129,38.65,78318.65,0.47,0.59376,0.00028,14.03534]
[1777036653697,38.65,78319.28,0.47,0.59394,0.00028,14.03395]
[1777036653967,38.65,78327.75,0.47,0.59629,0.00028,14.01501]
[1777036656233,38.65,78330.81,0.47,0.59713,0.00028,14.00806]
[1777036657103,38.65,78336.16,0.47,0.59861,0.00028,13.99575]
[1777036657492,38.65,78336.16,0.47,0.59861,0.00028,13.99575]
[1777036657995,38.65,78336.33,0.47,0.59866,0.00028,13.99535]
[1777036660010,38.65,78340.16,0.47,0.59971,0.00028,13.98643]
[1777036662748,38.65,78338.26,0.47,0.59919,0.00028,13.99089]
[1777036663030,38.65,78338.51,0.47,0.59926,0.00028,13.99031]
[1777036668073,38.65,78344.94,0.47,0.60103,0.00028,13.97519]
[1777036673108,38.65,78344.73,0.47,0.60097,0.00028,13.97572]
[1777036678142,38.66,78344.22,0.47,0.60082,0.00028,13.97695]
[1777036683178,38.65,78344.54,0.47,0.60092,0.00028,13.97615]
[1777036688212,38.65,78344.49,0.47,0.6009,0.00028,13.97628]
[1777036693249,38.65,78344.97,0.47,0.60103,0.00028,13.97514]
[1777036698282,38.65,78343.83,0.47,0.60072,0.00028,13.97786]
[1777036700045,38.65,78343.83,0.47,0.60072,0.00028,13.97786]
[1777036700418,38.65,78337.72,0.47,0.59903,0.00028,13.99222]
[1777036702311,38.65,78342.11,0.47,0.60024,0.00028,13.98192]
[1777036702550,38.65,78342.11,0.47,0.60024,0.00028,13.98192]
[1777036703318,38.65,78343.1,0.47,0.60052,0.00028,13.97958]
[1777036704324,38.65,78347.77,0.47,0.60181,0.00028,13.96846]
[1777036709360,38.66,78348.44,0.47,0.60199,0.00028,13.96688]
[1777036714395,38.66,78349.85,0.47,0.60242,0.00028,13.9569]
[1777036717415,38.66,78346.33,0.47,0.60144,0.00028,13.96536]
[1777036722452,38.66,78348.75,0.47,0.60211,0.00028,13.95958]
[1777036727486,38.66,78348.94,0.47,0.60216,0.00028,13.95915]
[1777036732524,38.66,78350.12,0.47,0.60248,0.00028,13.95634]
[1777036734538,38.66,78347.49,0.47,0.60175,0.00028,13.96267]
[1777036737559,38.66,78351.17,0.47,0.60277,0.00028,13.95382]
[1777036742594,38.66,78350.98,0.47,0.60271,0.00028,13.95431]
[1777036744143,38.66,78350.98,0.47,0.60271,0.00028,13.95431]
[1777036744164,38.66,78353.31,0.47,0.60335,0.00028,13.94866]
[1777036745003,38.66,78353.31,0.47,0.60335,0.00028,13.94866]
[1777036745106,38.66,78357.54,0.47,0.60452,0.00028,13.93831]
[1777036746330,38.66,78360.5,0.47,0.60534,0.00028,13.93096]
[1777036751826,38.66,78360.48,0.47,0.60533,0.00028,13.93098]
[1777036751941,38.66,78360.48,0.47,0.60533,0.00028,13.93098]
[1777036753671,38.66,78366.72,0.47,0.60706,0.00027,13.9153]
[1777036758706,38.66,78365.81,0.47,0.6068,0.00027,13.91764]
[1777036764501,38.66,78366.26,0.47,0.60692,0.00027,13.91656]
[1777036764625,38.66,78366.26,0.47,0.60692,0.00027,13.91654]
[1777036764749,38.66,78371.2,0.47,0.60828,0.00027,13.904]
[1777036765754,38.66,78376.18,0.47,0.60965,0.00027,13.89117]
[1777036769188,38.66,78380.83,0.47,0.61093,0.00027,13.879]
[1777036769719,38.66,78380.83,0.47,0.61093,0.00027,13.879]
[1777036769813,38.66,78383.14,0.47,0.61156,0.00027,13.87294]
[1777036775177,38.65,78383.83,0.47,0.61181,0.00027,13.86432]
[1777036775210,38.65,78387.08,0.47,0.61271,0.00027,13.85565]
[1777036780701,38.65,78388.12,0.47,0.613,0.00027,13.85274]
[1777036781756,38.64,78388.4,0.47,0.61308,0.00027,13.85196]
[1777036781769,38.64,78388.4,0.47,0.61308,0.00027,13.85196]
[1777036781793,38.64,78388.4,0.47,0.61308,0.00027,13.85196]
[1777036781919,38.64,78391.82,0.47,0.61402,0.00027,13.84275]
[1777036783639,38.64,78391.82,0.47,0.61403,0.00027,13.84271]
[1777036783695,38.64,78391.82,0.47,0.61403,0.00027,13.84271]
[1777036783695,38.64,78391.82,0.47,0.61403,0.00027,13.84271]
[1777036783767,38.64,78391.82,0.47,0.61403,0.00027,13.84271]
[1777036783826,38.64,78391.82,0.47,0.61403,0.00027,13.84271]
[1777036783914,38.64,78395.44,0.47,0.61502,0.00027,13.83289]
[1777036784815,38.64,78395.44,0.47,0.61502,0.00027,13.83289]
[1777036784829,38.64,78395.44,0.47,0.61502,0.00027,13.83289]
[1777036784894,38.64,78400.19,0.47,0.61632,0.00027,13.81986]
[1777036789192,38.63,78402.15,0.47,0.61687,0.00027,13.81435]
[1777036791098,38.63,78401.7,0.47,0.61675,0.00027,13.81552]
[1777036791199,38.63,78402.32,0.47,0.61693,0.00027,13.81377]
[1777036793925,38.63,78403.42,0.47,0.61723,0.00027,13.81065]
[1777036793982,38.63,78404.54,0.47,0.61754,0.00027,13.80751]
[1777036797085,38.62,78404.54,0.47,0.61755,0.00027,13.80744]
[1777036797099,38.62,78404.54,0.47,0.61755,0.00027,13.80744]
[1777036797114,38.62,78404.54,0.47,0.61755,0.00027,13.80744]
[1777036797183,38.62,78405.37,0.47,0.61778,0.00027,13.8051]
[1777036798989,38.62,78408.68,0.47,0.61869,0.00027,13.79576]
[1777036801003,38.62,78410.99,0.47,0.61933,0.00027,13.78919]
[1777036802066,38.62,78410.99,0.47,0.61933,0.00027,13.78919]
[1777036803076,38.62,78409.89,0.47,0.61903,0.00027,13.79226]
[1777036803088,38.62,78409.89,0.47,0.61903,0.00027,13.79226]
[1777036803132,38.62,78408.81,0.47,0.61874,0.00027,13.79525]
[1777036805038,38.61,78412.29,0.47,0.61969,0.00027,13.78537]
[1777036809151,38.61,78413.25,0.47,0.61996,0.00027,13.78254]
[1777036809170,38.61,78413.89,0.47,0.62014,0.00027,13.78069]
[1777036813215,38.61,78413.69,0.47,0.6201,0.00027,13.78116]
[1777036813317,38.6,78413.92,0.47,0.62017,0.00027,13.78044]
[1777036819135,38.6,78415.02,0.47,0.62048,0.00027,13.77714]
[1777036824168,38.59,78416.32,0.47,0.62085,0.00027,13.77326]
[1777036829204,38.59,78417.53,0.47,0.62119,0.00027,13.76964]
[1777036833535,38.59,78417.48,0.47,0.62123,0.00027,13.76302]
[1777036833794,38.58,78417.52,0.47,0.62125,0.00027,13.76282]
[1777036834239,38.58,78417.52,0.47,0.62125,0.00027,13.76282]
[1777036835657,38.58,78417.2,0.47,0.62117,0.00027,13.76371]
[1777036836489,38.58,78417.2,0.47,0.62117,0.00027,13.76371]
[1777036836607,38.58,78417.12,0.47,0.62115,0.00027,13.76388]
[1777036837260,38.58,78417.12,0.47,0.62115,0.00027,13.76388]
[1777036839361,38.58,78417.12,0.47,0.62115,0.00027,13.76388]
[1777036839453,38.58,78417.77,0.47,0.62134,0.00027,13.76193]
[1777036840721,38.58,78417.77,0.47,0.62134,0.00027,13.76193]
[1777036841291,38.58,78417.35,0.47,0.62123,0.00027,13.7631]
[1777036846325,38.57,78417.48,0.47,0.62127,0.00027,13.7626]
[1777036851361,38.57,78417.32,0.47,0.62124,0.00027,13.76293]
[1777036854789,38.57,78416.97,0.47,0.62115,0.00027,13.76386]
[1777036854799,38.57,78416.97,0.47,0.62115,0.00027,13.76386]
[1777036854914,38.57,78416.97,0.47,0.62115,0.00027,13.76386]
[1777036855390,38.57,78411.37,0.47,0.61963,0.00027,13.77979]
[1777036856396,38.57,78405.43,0.47,0.618,0.00027,13.79648]
[1777036857560,38.57,78405.43,0.47,0.618,0.00027,13.79648]
[1777036857562,38.57,78405.43,0.47,0.618,0.00027,13.79648]
[1777036857584,38.57,78405.43,0.47,0.618,0.00027,13.79648]
[1777036857592,38.56,78403.84,0.47,0.61757,0.00027,13.80087]
[1777036858926,38.56,78403.84,0.47,0.61757,0.00027,13.80087]
[1777036859934,38.56,78402.96,0.47,0.61734,0.00027,13.80328]
[1777036859946,38.56,78402.96,0.47,0.61734,0.00027,13.80328]
[1777036860001,38.56,78402.96,0.47,0.61734,0.00027,13.80328]
[1777036860428,38.56,78404.02,0.47,0.61763,0.00027,13.80033]
[1777036860967,38.56,78404.02,0.47,0.61763,0.00027,13.80033]
[1777036861437,38.56,78404.47,0.47,0.61775,0.00027,13.79906]
[1777036867477,38.56,78403.56,0.47,0.61751,0.00027,13.80148]
[1777036868008,38.56,78403.56,0.47,0.61751,0.00027,13.80148]
[1777036868480,38.56,78403.89,0.47,0.6176,0.00027,13.80055]
[1777036870318,38.56,78404.22,0.47,0.6177,0.00027,13.79961]
[1777036870495,38.56,78403.71,0.47,0.61756,0.00027,13.80101]
[1777036871501,38.56,78408.2,0.47,0.61879,0.00027,13.78844]
[1777036875529,38.55,78411.22,0.47,0.61962,0.00027,13.77986]
[1777036875886,38.55,78411.22,0.47,0.61962,0.00027,13.77986]
[1777036875896,38.55,78411.22,0.47,0.61962,0.00027,13.77986]
[1777036876536,38.55,78411.54,0.47,0.61971,0.00027,13.77895]
[1777036879896,38.55,78411.99,0.47,0.61983,0.00027,13.77763]
[1777036880565,38.55,78411.07,0.47,0.61958,0.00027,13.78022]
[1777036881898,38.55,78409.88,0.47,0.61926,0.00027,13.78356]
[1777036882582,38.55,78409.16,0.47,0.61906,0.00027,13.78557]
[1777036884592,38.55,78403.25,0.47,0.61745,0.00027,13.80207]
[1777036889627,38.55,78400.71,0.47,0.61677,0.00027,13.80902]
[1777036893656,38.54,78398.64,0.47,0.61625,0.00027,13.808]
[1777036894663,38.54,78394.47,0.47,0.61511,0.00027,13.8194]
[1777036897683,38.54,78391.19,0.47,0.61422,0.00027,13.82824]
[1777036902701,38.54,78391.38,0.47,0.61428,0.00027,13.82763]
[1777036903524,38.54,78385.15,0.47,0.61256,0.00027,13.84442]
[1777036905349,38.54,78385.15,0.47,0.61256,0.00027,13.84442]
[1777036905448,38.54,78380.29,0.47,0.61122,0.00028,13.85735]
[1777036907753,38.54,78377.43,0.47,0.61043,0.00028,13.86493]
[1777036909766,38.55,78373.5,0.47,0.60933,0.00028,13.87524]
[1777036911942,38.55,78371.08,0.47,0.60866,0.00028,13.88155]
[1777036914209,38.55,78367.89,0.47,0.60778,0.00028,13.88976]
[1777036917072,38.56,78365.46,0.47,0.6071,0.00028,13.89603]
[1777036922143,38.56,78365.75,0.47,0.60716,0.00028,13.89549]
[1777036923666,38.57,78361.2,0.47,0.60589,0.00028,13.90703]
[1777036929907,38.58,78361.29,0.47,0.6059,0.00028,13.90699]
[1777036935161,38.58,78363.5,0.47,0.60649,0.00028,13.90159]
[1777036940991,38.59,78362.83,0.47,0.60628,0.00028,13.90357]
[1777036943352,38.6,78368.64,0.47,0.60787,0.00028,13.88896]
[1777036948881,38.6,78367.83,0.47,0.60765,0.00028,13.89099]
[1777036948890,38.6,78367.83,0.47,0.60765,0.00028,13.89099]
[1777036949433,38.6,78356.73,0.47,0.60459,0.00028,13.91881]
[1777036950449,38.59,78346.35,0.47,0.60172,0.00028,13.94407]
[1777036951464,38.59,78346.35,0.47,0.60172,0.00028,13.94407]
[1777036951566,38.6,78344.98,0.47,0.60138,0.00028,13.94078]
[1777036953467,38.6,78347.85,0.47,0.60217,0.00028,13.93394]
[1777036958111,38.6,78352.09,0.47,0.60333,0.00028,13.92379]
[1777036959687,38.61,78355.21,0.47,0.60418,0.00028,13.91623]
[1777036963554,38.61,78355.35,0.47,0.60421,0.00028,13.91597]
[1777036963773,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036963833,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036963989,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036964328,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036964355,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036964588,38.62,78355.71,0.47,0.6043,0.00028,13.91516]
[1777036964645,38.62,78342.93,0.47,0.60076,0.00028,13.94611]
[1777036965591,38.62,78342.93,0.47,0.60076,0.00028,13.94611]
[1777036965645,38.62,78338.86,0.47,0.59963,0.00028,13.95574]
[1777036967649,38.62,78338.86,0.47,0.59963,0.00028,13.95574]
[1777036967750,38.62,78325.11,0.47,0.59582,0.00028,13.98736]
[1777036967936,38.62,78325.11,0.47,0.59582,0.00028,13.98736]
[1777036968047,38.62,78325.11,0.47,0.59582,0.00028,13.98736]
[1777036968185,38.62,78325.11,0.47,0.59582,0.00028,13.98736]
[1777036969745,38.62,78321.59,0.47,0.59484,0.00028,13.99526]
[1777036974760,38.62,78322.32,0.47,0.59504,0.00028,13.99363]
[1777036980448,38.62,78321.21,0.47,0.59474,0.00028,13.99611]
[1777036981471,38.62,78318.99,0.47,0.59412,0.00028,14.00104]
[1777036981480,38.62,78310.69,0.47,0.59181,0.00028,14.01917]
[1777036984294,38.62,78307.27,0.47,0.59086,0.00028,14.02649]
[1777036987315,38.62,78311.44,0.47,0.59202,0.00028,14.0175]
[1777036992350,38.61,78312.15,0.47,0.59222,0.00028,14.01593]
[1777036997385,38.61,78309.59,0.47,0.59151,0.00028,14.02143]
[1777037002421,38.61,78308.95,0.47,0.59134,0.00028,14.02277]
[1777037005446,38.61,78305.63,0.47,0.59042,0.00028,14.02983]
[1777037008751,38.61,78305.03,0.47,0.59025,0.00028,14.03108]
[1777037008794,38.61,78305.31,0.47,0.59033,0.00028,14.03046]
[1777037010477,38.61,78300.81,0.47,0.58908,0.00028,14.03992]
[1777037014250,38.6,78299.53,0.47,0.58877,0.00028,14.03594]
[1777037014505,38.6,78300.09,0.47,0.58892,0.00028,14.03478]
[1777037015512,38.6,78296.0,0.47,0.58778,0.00028,14.04323]
[1777037016230,38.6,78296.0,0.47,0.58778,0.00028,14.04323]
[1777037016632,38.6,78281.05,0.47,0.5836,0.00028,14.07321]
[1777037018826,38.6,78281.05,0.47,0.5836,0.00028,14.07319]
[1777037018638,38.59,78277.17,0.47,0.58252,0.00028,14.08067]
[1777037019540,38.59,78277.17,0.47,0.58252,0.00028,14.08067]
[1777037023608,38.59,78277.91,0.47,0.58275,0.00028,14.07912]
[1777037023657,38.58,78277.65,0.47,0.58268,0.00028,14.07959]
[1777037025585,38.58,78274.01,0.47,0.58166,0.00028,14.08652]
[1777037026407,38.58,78274.01,0.47,0.58166,0.00028,14.08652]
[1777037026468,38.58,78274.01,0.47,0.58166,0.00028,14.08652]
[1777037026735,38.58,78274.01,0.47,0.58166,0.00028,14.08652]
[1777037026780,38.58,78274.01,0.47,0.58166,0.00028,14.08652]
[1777037026868,38.58,78255.89,0.47,0.57657,0.00028,14.11992]
[1777037026981,38.58,78255.89,0.47,0.57657,0.00028,14.11992]
[1777037027726,38.57,78255.89,0.47,0.57658,0.00028,14.11986]
[1777037028451,38.57,78255.89,0.47,0.57658,0.00028,14.11986]
[1777037028733,38.57,78252.99,0.47,0.57577,0.00028,14.12495]
[1777037033769,38.56,78251.36,0.47,0.57533,0.00028,14.12765]
[1777037034771,38.56,78251.36,0.47,0.57533,0.00028,14.12765]
[1777037034909,38.56,78243.56,0.47,0.57314,0.00028,14.14105]
[1777037035200,38.56,78243.56,0.47,0.57314,0.00028,14.14105]
[1777037035887,38.55,78238.02,0.47,0.57158,0.00028,14.1503]
[1777037037972,38.55,78239.68,0.47,0.57206,0.00028,14.14747]
[1777037038807,38.54,78240.25,0.47,0.57223,0.00028,14.14649]
[1777037042844,38.53,78240.95,0.47,0.57244,0.00028,14.1452]
[1777037043838,38.53,78241.99,0.47,0.57274,0.00028,14.14338]
[1777037048872,38.51,78242.27,0.47,0.57285,0.00028,14.14272]
[1777037051273,38.5,78243.47,0.47,0.5732,0.00028,14.14062]
[1777037051893,38.5,78239.55,0.47,0.5721,0.00028,14.1472]
[1777037056929,38.49,78239.8,0.47,0.57218,0.00028,14.14668]
[1777037058693,38.49,78236.73,0.47,0.57132,0.00028,14.15176]
[1777037060472,38.47,78243.61,0.47,0.5733,0.00028,14.14]
[1777037061088,38.47,78243.61,0.47,0.5733,0.00028,14.14]
[1777037061411,38.47,78246.35,0.47,0.57408,0.00028,14.13528]
[1777037062975,38.47,78251.95,0.47,0.57566,0.00028,14.1255]
[1777037068009,38.46,78253.47,0.47,0.5761,0.00028,14.12273]
[1777037071566,38.46,78255.05,0.47,0.57655,0.00028,14.11988]
[1777037071647,38.45,78264.63,0.47,0.57929,0.00028,14.09587]
[1777037073719,38.45,78267.37,0.47,0.58008,0.00028,14.09067]
[1777037074502,38.45,78267.37,0.47,0.58008,0.00028,14.09067]
[1777037074541,38.45,78267.37,0.47,0.58008,0.00028,14.09067]
[1777037074726,38.45,78267.3,0.47,0.58006,0.00028,14.09078]
[1777037076913,38.45,78267.3,0.47,0.58006,0.00028,14.09078]
[1777037076945,38.44,78270.27,0.47,0.58091,0.00028,14.08514]
[1777037082111,38.43,78271.11,0.47,0.58116,0.00028,14.0834]
[1777037084798,38.43,78267.99,0.47,0.5803,0.00028,14.0892]
[1777037086142,38.42,78264.55,0.47,0.57933,0.00028,14.09561]
[1777037090174,38.42,78261.26,0.47,0.57841,0.00028,14.10159]
[1777037092172,38.41,78260.51,0.47,0.5782,0.00028,14.10294]
[1777037092260,38.41,78259.55,0.47,0.57793,0.00028,14.10467]
[1777037098225,38.4,78261.72,0.47,0.57857,0.00028,14.10058]
[1777037100429,38.4,78262.63,0.47,0.57883,0.00028,14.09888]
[1777037100537,38.4,78260.33,0.47,0.57818,0.00028,14.10308]
[1777037102255,38.4,78255.0,0.47,0.57667,0.00028,14.11272]
[1777037103458,38.4,78248.42,0.47,0.57482,0.00028,14.12432]
[1777037104939,38.39,78238.25,0.47,0.57194,0.00028,14.14165]
[1777037105266,38.39,78238.25,0.47,0.57194,0.00028,14.14165]
[1777037105297,38.39,78239.36,0.47,0.57226,0.00028,14.13979]
[1777037106282,38.39,78239.36,0.47,0.57226,0.00028,14.13977]
[1777037107289,38.39,78242.18,0.47,0.57306,0.00028,14.13499]
[1777037112327,38.38,78241.46,0.47,0.57287,0.00028,14.13613]
[1777037117359,38.38,78241.17,0.47,0.57279,0.00028,14.13656]
[1777037122161,38.37,78241.31,0.47,0.57284,0.00028,14.13628]
[1777037122395,38.37,78241.08,0.47,0.57278,0.00028,14.13666]
[1777037125368,38.37,78239.44,0.47,0.57232,0.00028,14.13941]
[1777037125468,38.37,78238.35,0.47,0.57201,0.00028,14.14123]
[1777037131458,38.36,78239.1,0.47,0.57226,0.00028,14.1334]
[1777037136493,38.36,78238.4,0.47,0.57206,0.00028,14.13454]
[1777037141529,38.36,78240.88,0.47,0.57277,0.00028,14.13032]
[1777037143543,38.36,78243.68,0.47,0.57357,0.00028,14.12553]
[1777037149951,38.35,78243.75,0.47,0.57359,0.00028,14.12538]
[1777037151552,38.35,78244.18,0.47,0.57372,0.00028,14.1246]
[1777037151647,38.35,78244.29,0.47,0.57375,0.00028,14.12441]
[1777037157002,38.34,78245.95,0.47,0.57424,0.00028,14.12143]
[1777037159562,38.33,78243.86,0.47,0.57366,0.00028,14.12494]
[1777037159663,38.33,78242.35,0.47,0.57323,0.00028,14.12752]
[1777037161670,38.33,78231.98,0.47,0.57029,0.00028,14.14483]
[1777037162682,38.33,78230.48,0.47,0.56986,0.00028,14.14726]
[1777037167711,38.32,78227.74,0.47,0.56909,0.00028,14.15164]
[1777037168928,38.32,78227.74,0.47,0.56909,0.00028,14.15164]
[1777037169011,38.32,78228.92,0.47,0.56943,0.00028,14.14972]
[1777037169486,38.32,78228.92,0.47,0.56943,0.00028,14.14972]
[1777037174574,38.32,78227.91,0.47,0.56915,0.00028,14.15132]
[1777037174941,38.32,78221.93,0.47,0.56745,0.00028,14.16077]
[1777037176775,38.3,78208.11,0.47,0.56354,0.00029,14.18148]
[1777037177367,38.3,78208.11,0.47,0.56354,0.00029,14.18148]
[1777037177783,38.27,78206.79,0.47,0.56321,0.00029,14.18315]
[1777037182819,38.15,78203.61,0.47,0.56246,0.00029,14.18681]
[1777037187851,38.13,78203.84,0.47,0.56256,0.00029,14.18632]
[1777037189865,38.12,78206.87,0.47,0.56344,0.00029,14.18184]
[1777037193893,38.11,78203.92,0.47,0.56264,0.00029,14.17951]
[1777037199935,38.09,78204.36,0.47,0.56279,0.00029,14.17869]
[1777037204970,38.07,78201.3,0.47,0.56194,0.00029,14.18297]
[1777037205977,38.07,78204.63,0.47,0.5629,0.00029,14.17813]
[1777037208997,38.06,78201.54,0.47,0.56202,0.00029,14.18253]
[1777037212615,38.05,78202.07,0.47,0.56219,0.00029,14.1817]
[1777037212646,38.05,78202.07,0.47,0.56219,0.00029,14.1817]
[1777037213026,38.05,78202.61,0.47,0.56235,0.00029,14.18089]
[1777037214033,38.04,78196.71,0.47,0.56066,0.00029,14.18926]
[1777037214620,38.04,78196.71,0.47,0.56066,0.00029,14.18926]
[1777037215044,38.04,78190.27,0.47,0.5588,0.00029,14.19811]
[1777037217061,38.03,78193.42,0.47,0.55972,0.00029,14.19377]
[1777037217639,38.03,78193.42,0.47,0.55972,0.00029,14.19377]
[1777037218066,38.03,78194.36,0.47,0.55999,0.00029,14.19245]
[1777037222749,38.02,78194.85,0.47,0.56015,0.00029,14.19168]
[1777037223104,38.02,78201.11,0.47,0.56196,0.00029,14.18282]
[1777037224109,38.01,78209.2,0.47,0.56429,0.00029,14.17093]
[1777037224977,38.01,78209.2,0.47,0.56429,0.00029,14.17093]
[1777037225115,38.01,78211.12,0.47,0.56485,0.00029,14.16802]
[1777037230160,38.0,78208.95,0.47,0.56425,0.00029,14.17116]
[1777037232164,37.99,78197.42,0.47,0.56094,0.00029,14.18783]
[1777037233171,37.98,78194.87,0.47,0.56021,0.00029,14.19139]
[1777037234050,37.98,78194.87,0.47,0.56021,0.00029,14.19139]
[1777037234178,37.98,78194.86,0.47,0.56021,0.00029,14.19138]
[1777037238240,37.97,78193.45,0.47,0.55981,0.00029,14.19327]
[1777037238341,37.97,78193.0,0.47,0.55969,0.00029,14.19387]
[1777037241228,37.96,78189.99,0.47,0.55883,0.00029,14.19793]
[1777037245557,37.96,78191.84,0.47,0.55937,0.00029,14.19535]
[1777037245928,37.95,78188.98,0.47,0.55855,0.00029,14.19921]
[1777037246490,37.95,78184.72,0.47,0.55732,0.00029,14.20489]
[1777037248276,37.95,78178.24,0.47,0.55545,0.00029,14.21325]
[1777037250177,37.94,78172.02,0.47,0.55365,0.00029,14.22098]
[1777037250921,37.94,78172.02,0.47,0.55365,0.00029,14.22098]
[1777037251080,37.94,78183.67,0.47,0.55705,0.00029,14.19971]
[1777037251727,37.94,78191.92,0.47,0.55944,0.00029,14.18863]
[1777037252846,37.94,78196.8,0.47,0.56085,0.00029,14.18181]
[1777037253951,37.94,78196.8,0.47,0.56085,0.00029,14.18181]
[1777037253977,37.93,78201.54,0.47,0.56223,0.00029,14.175]
[1777037259353,37.92,78200.66,0.47,0.562,0.00029,14.17616]
[1777037264387,37.91,78200.13,0.47,0.56186,0.00029,14.17682]
[1777037270435,37.89,78201.62,0.47,0.56231,0.00029,14.17454]
[1777037273452,37.88,78197.57,0.47,0.56116,0.00029,14.18029]
[1777037278486,37.87,78199.25,0.47,0.56166,0.00029,14.17778]
[1777037280581,37.86,78199.81,0.47,0.56183,0.00029,14.17693]
[1777037280749,37.86,78199.81,0.47,0.56183,0.00029,14.17693]
[1777037280791,37.86,78209.43,0.47,0.56461,0.00029,14.16274]
[1777037282516,37.86,78211.58,0.47,0.56524,0.00029,14.15944]
[1777037283402,37.86,78211.58,0.47,0.56524,0.00029,14.15944]
[1777037283523,37.86,78211.91,0.47,0.56534,0.00029,14.15892]
[1777037285597,37.85,78211.94,0.47,0.56535,0.00029,14.15885]
[1777037286208,37.85,78211.34,0.47,0.56518,0.00029,14.15976]
[1777037291144,37.86,78211.29,0.47,0.56516,0.00029,14.15988]
[1777037291238,37.86,78211.34,0.47,0.56517,0.00029,14.15982]
[1777037292588,37.86,78205.99,0.47,0.56363,0.00029,14.16785]
[1777037294056,37.86,78205.99,0.47,0.56363,0.00029,14.16785]
[1777037294148,37.85,78206.44,0.47,0.56376,0.00029,14.16713]
[1777037299636,37.84,78206.84,0.47,0.5639,0.00029,14.16643]
[1777037304670,37.82,78206.64,0.47,0.56386,0.00029,14.16661]
[1777037309704,37.81,78205.41,0.47,0.56353,0.00029,14.16833]
[1777037311718,37.81,78203.26,0.47,0.56294,0.00029,14.16494]
[1777037316753,37.8,78202.9,0.47,0.56285,0.00029,14.16538]
[1777037323804,37.78,78203.61,0.47,0.56307,0.00029,14.16421]
[1777037325818,37.78,78208.52,0.47,0.5645,0.00029,14.15685]
[1777037330859,37.77,78208.7,0.47,0.56457,0.00029,14.1565]
[1777037335886,37.76,78208.99,0.47,0.56467,0.00029,14.15599]
[1777037336619,37.76,78208.99,0.47,0.56467,0.00029,14.15599]
[1777037336657,37.76,78208.99,0.47,0.56467,0.00029,14.15599]
[1777037336894,37.76,78209.09,0.47,0.5647,0.00029,14.15582]
[1777037338912,37.76,78212.28,0.47,0.56563,0.00029,14.15091]
[1777037339863,37.76,78212.28,0.47,0.56563,0.00029,14.15091]
[1777037339961,37.75,78212.3,0.47,0.56564,0.00029,14.15087]
[1777037342940,37.76,78215.5,0.47,0.56656,0.00029,14.14593]
[1777037347971,37.76,78216.6,0.47,0.56687,0.00029,14.14427]
[1777037353006,37.77,78216.17,0.47,0.56673,0.00029,14.14499]
[1777037358040,37.77,78218.95,0.47,0.56753,0.00029,14.14064]
[1777037363075,37.78,78217.74,0.47,0.56717,0.00029,14.14261]
[1777037368111,37.78,78218.38,0.47,0.56735,0.00029,14.14165]
[1777037373145,37.79,78217.15,0.47,0.56701,0.00029,14.13712]
[1777037375366,37.79,78217.14,0.47,0.567,0.00029,14.13716]
[1777037376168,37.79,78216.48,0.47,0.56682,0.00029,14.13818]
[1777037377173,37.79,78210.77,0.47,0.56516,0.00029,14.14701]
[1777037378180,37.79,78208.27,0.47,0.56444,0.00029,14.1508]
[1777037379187,37.79,78209.25,0.47,0.56473,0.00029,14.1493]
[1777037383216,37.78,78206.65,0.47,0.56399,0.00029,14.15314]
[1777037388250,37.77,78207.68,0.47,0.5643,0.00029,14.1515]
[1777037391099,37.76,78207.88,0.47,0.56437,0.00029,14.15116]
[1777037391275,37.76,78207.98,0.47,0.5644,0.00029,14.15099]
[1777037392278,37.76,78197.59,0.47,0.56139,0.00029,14.16625]
[1777037394292,37.75,78193.07,0.47,0.56008,0.00029,14.17261]
[1777037395301,37.75,78189.48,0.47,0.55904,0.00029,14.17757]
[1777037395978,37.75,78189.48,0.47,0.55904,0.00029,14.17757]
[1777037396306,37.75,78187.59,0.47,0.55849,0.00029,14.18013]
[1777037400348,37.74,78195.58,0.47,0.56082,0.00029,14.169]
[1777037400506,37.74,78195.58,0.47,0.56082,0.00029,14.169]
[1777037400854,37.74,78195.58,0.47,0.56082,0.00029,14.169]
[1777037401184,37.74,78195.58,0.47,0.56082,0.00029,14.169]
[1777037401424,37.74,78195.71,0.47,0.56086,0.00029,14.16881]
[1777037401854,37.74,78195.71,0.47,0.56086,0.00029,14.16881]
[1777037402017,37.74,78195.71,0.47,0.56086,0.00029,14.16881]
[1777037402451,37.74,78199.11,0.47,0.56185,0.00029,14.16395]
[1777037403659,37.74,78187.85,0.47,0.55858,0.00029,14.17972]
[1777037404608,37.74,78187.85,0.47,0.55858,0.00029,14.17972]
[1777037405115,37.74,78187.85,0.47,0.55858,0.00029,14.17972]
[1777037405226,37.74,78187.85,0.47,0.55858,0.00029,14.17972]
[1777037405266,37.74,78187.85,0.47,0.55858,0.00029,14.17972]
[1777037405280,37.74,78176.64,0.47,0.55532,0.00029,14.19447]
[1777037405686,37.74,78176.64,0.47,0.55532,0.00029,14.19447]
[1777037405770,37.74,78176.64,0.47,0.55532,0.00029,14.19447]
[1777037406059,37.74,78176.64,0.47,0.55532,0.00029,14.19447]
[1777037406331,37.74,78173.76,0.47,0.55448,0.00029,14.19811]
[1777037407246,37.74,78181.03,0.47,0.5566,0.00029,14.18879]
[1777037408134,37.74,78173.51,0.47,0.55441,0.00029,14.19841]
[1777037409732,37.74,78168.64,0.47,0.55298,0.00029,14.20442]
[1777037411478,37.74,78171.29,0.47,0.55376,0.00029,14.20118]
[1777037411639,37.74,78171.29,0.47,0.55376,0.00029,14.20118]
[1777037411695,37.74,78171.29,0.47,0.55376,0.00029,14.20118]
[1777037411861,37.74,78171.29,0.47,0.55376,0.00029,14.20118]
[1777037411953,37.74,78171.29,0.47,0.55376,0.00029,14.20118]
[1777037412470,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037412649,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037412764,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037412772,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037413136,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037413476,37.74,78184.02,0.47,0.55746,0.00029,14.18486]
[1777037413185,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414016,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414030,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414255,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414277,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414384,37.74,78190.56,0.47,0.55937,0.00029,14.17599]
[1777037414411,37.74,78190.11,0.47,0.55924,0.00029,14.17659]
[1777037415061,37.74,78190.11,0.47,0.55924,0.00029,14.17659]
[1777037415105,37.73,78180.59,0.47,0.55647,0.00029,14.18935]
[1777037415674,37.73,78180.59,0.47,0.55647,0.00029,14.18934]
[1777037417104,37.73,78176.71,0.47,0.55534,0.00029,14.19434]
[1777037418696,37.73,78173.79,0.47,0.55449,0.00029,14.19803]
[1777037419654,37.73,78173.79,0.47,0.55449,0.00029,14.19803]
[1777037419725,37.73,78174.32,0.47,0.55465,0.00029,14.19736]
[1777037424738,37.73,78174.75,0.47,0.55478,0.00029,14.19679]
[1777037427503,37.72,78171.47,0.47,0.55383,0.00029,14.20087]
[1777037429518,37.72,78168.86,0.47,0.55307,0.00029,14.20406]
[1777037430785,37.72,78173.65,0.47,0.55447,0.00029,14.19814]
[1777037432419,37.72,78166.79,0.47,0.55249,0.00029,14.20005]
[1777037433607,37.72,78166.79,0.47,0.55249,0.00029,14.20005]
[1777037433836,37.72,78156.14,0.47,0.54938,0.00029,14.21241]
[1777037435408,37.72,78152.9,0.47,0.54843,0.00029,14.216]
[1777037437934,37.72,78153.46,0.47,0.54859,0.00029,14.2154]
[1777037438465,37.72,78150.9,0.47,0.54784,0.00029,14.2182]
[1777037442351,37.73,78156.27,0.47,0.54941,0.00029,14.21231]
[1777037444481,37.73,78151.9,0.47,0.54813,0.00029,14.21714]
[1777037445008,37.73,78151.9,0.47,0.54813,0.00029,14.21714]
[1777037445091,37.73,78151.9,0.47,0.54813,0.00029,14.21714]
[1777037445193,37.73,78147.61,0.47,0.54687,0.00029,14.22174]
[1777037446669,37.73,78148.23,0.47,0.54705,0.00029,14.22109]
[1777037446871,37.73,78148.23,0.47,0.54705,0.00029,14.22109]
[1777037447153,37.73,78148.23,0.47,0.54705,0.00029,14.22109]
[1777037447238,37.73,78136.99,0.47,0.54376,0.00029,14.23252]
[1777037448300,37.73,78136.99,0.47,0.54376,0.00029,14.23252]
[1777037448467,37.73,78123.86,0.47,0.53991,0.00029,14.24463]
[1777037448907,37.73,78123.86,0.47,0.53991,0.00029,14.24462]
[1777037450455,37.73,78105.3,0.47,0.53447,0.00029,14.25947]
[1777037450920,37.73,78105.3,0.47,0.53447,0.00029,14.25947]
[1777037451472,37.73,78104.74,0.47,0.53431,0.00029,14.25988]
[1777037453463,37.72,78116.7,0.47,0.53782,0.00029,14.25065]
[1777037454793,37.72,78115.02,0.47,0.53733,0.00029,14.25201]
[1777037455452,37.72,78117.5,0.47,0.53805,0.00029,14.24999]
[1777037456485,37.72,78124.57,0.47,0.54013,0.00029,14.24397]
[1777037457521,37.72,78131.38,0.47,0.54213,0.00029,14.23781]
[1777037460451,37.72,78134.93,0.47,0.54317,0.00029,14.23444]
[1777037461285,37.72,78134.93,0.47,0.54317,0.00029,14.23444]
[1777037461305,37.72,78134.93,0.47,0.54317,0.00029,14.23444]
[1777037461399,37.72,78134.93,0.47,0.54317,0.00029,14.23444]
[1777037461559,37.71,78140.41,0.47,0.54478,0.00029,14.22908]
[1777037462535,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463139,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463223,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463313,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463375,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463420,37.71,78149.56,0.47,0.54746,0.00029,14.2196]
[1777037463467,37.71,78140.4,0.47,0.54478,0.00029,14.22908]
[1777037464599,37.71,78126.11,0.47,0.54059,0.00029,14.24258]
[1777037464606,37.71,78126.11,0.47,0.54059,0.00029,14.24258]
[1777037464703,37.71,78126.11,0.47,0.54059,0.00029,14.24258]
[1777037464878,37.71,78126.11,0.47,0.54059,0.00029,14.24258]
[1777037465521,37.71,78102.45,0.47,0.53365,0.00029,14.26148]
[1777037466455,37.71,78091.48,0.47,0.53042,0.00029,14.26877]
[1777037467083,37.71,78091.48,0.47,0.53042,0.00029,14.26877]
[1777037467113,37.71,78091.48,0.47,0.53042,0.00029,14.26877]
[1777037467307,37.71,78091.48,0.47,0.53042,0.00029,14.26877]
[1777037467382,37.71,78091.48,0.47,0.53042,0.00029,14.26877]
[1777037467589,37.71,78086.25,0.47,0.52888,0.00029,14.27193]
[1777037467626,37.71,78086.25,0.47,0.52888,0.00029,14.27193]
[1777037467705,37.71,78086.25,0.47,0.52888,0.00029,14.27193]
[1777037467830,37.71,78086.25,0.47,0.52888,0.00029,14.27193]
[1777037468049,37.71,78086.25,0.47,0.52888,0.00029,14.27193]
[1777037469058,37.71,78079.46,0.47,0.52688,0.00029,14.2757]
[1777037470087,37.71,78079.46,0.47,0.52688,0.00029,14.2757]
[1777037470568,37.71,78079.46,0.47,0.52688,0.00029,14.2757]
[1777037470605,37.71,78082.17,0.47,0.52768,0.00029,14.27424]
[1777037470632,37.71,78082.17,0.47,0.52768,0.00029,14.27424]
[1777037471240,37.71,78082.17,0.47,0.52768,0.00029,14.27424]
[1777037471359,37.71,78082.17,0.47,0.52768,0.00029,14.27424]
[1777037471443,37.71,78082.17,0.47,0.52768,0.00029,14.27424]
[1777037471535,37.71,78091.77,0.47,0.5305,0.00029,14.2686]
[1777037472109,37.71,78098.76,0.47,0.53256,0.00029,14.26404]
[1777037474736,37.71,78099.95,0.47,0.53291,0.00029,14.26322]
[1777037475101,37.7,78099.32,0.47,0.53273,0.00029,14.26364]
[1777037477163,37.7,78099.3,0.47,0.53273,0.00029,14.26365]
[1777037477282,37.7,78099.3,0.47,0.53273,0.00029,14.26365]
[1777037477302,37.7,78099.3,0.47,0.53273,0.00029,14.26365]
[1777037477414,37.7,78099.3,0.47,0.53273,0.00029,14.26365]
[1777037477456,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037477712,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037477954,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478024,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478098,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478202,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478243,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478610,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478613,37.7,78108.61,0.47,0.53547,0.00029,14.25694]
[1777037478286,37.7,78128.57,0.47,0.54133,0.00029,14.24032]
[1777037478679,37.7,78128.57,0.47,0.54133,0.00029,14.24032]
[1777037478816,37.7,78128.57,0.47,0.54133,0.00029,14.24032]
[1777037478852,37.7,78128.57,0.47,0.54133,0.00029,14.24032]
[1777037478923,37.7,78128.57,0.47,0.54133,0.00029,14.24032]
[1777037479533,37.7,78135.21,0.47,0.54327,0.00029,14.2341]
[1777037480015,37.7,78135.21,0.47,0.54327,0.00029,14.2341]
[1777037480139,37.69,78135.21,0.47,0.54328,0.00029,14.23409]
[1777037482502,37.69,78129.14,0.47,0.5415,0.00029,14.23976]
[1777037484131,37.68,78129.14,0.47,0.5415,0.00029,14.23975]
[1777037484580,37.68,78122.74,0.47,0.53963,0.00029,14.24544]
[1777037485599,37.68,78115.94,0.47,0.53763,0.00029,14.25115]
[1777037487478,37.68,78114.17,0.47,0.53711,0.00029,14.25257]
[1777037487596,37.68,78112.75,0.47,0.5367,0.00029,14.25369]
[1777037488561,37.67,78104.72,0.47,0.53434,0.00029,14.25977]
[1777037489529,37.67,78101.56,0.47,0.53341,0.00029,14.26203]
[1777037490539,37.67,78104.28,0.47,0.53421,0.00029,14.26009]
[1777037491114,37.67,78104.28,0.47,0.53421,0.00029,14.26009]
[1777037491591,37.67,78104.75,0.47,0.53436,0.00029,14.25328]
[1777037491673,37.67,78104.75,0.47,0.53436,0.00029,14.25328]
[1777037491771,37.67,78104.75,0.47,0.53436,0.00029,14.25328]
[1777037492066,37.67,78104.75,0.47,0.53436,0.00029,14.25328]
[1777037492228,37.67,78104.75,0.47,0.53436,0.00029,14.25328]
[1777037492567,37.67,78116.63,0.47,0.53786,0.00029,14.24409]
[1777037493167,37.67,78116.63,0.47,0.53786,0.00029,14.24409]
[1777037493232,37.67,78116.63,0.47,0.53786,0.00029,14.24409]
[1777037493493,37.67,78122.18,0.47,0.53949,0.00029,14.23941]
[1777037494131,37.67,78122.18,0.47,0.53949,0.00029,14.23941]
[1777037494262,37.67,78122.18,0.47,0.53949,0.00029,14.23941]
[1777037494517,37.67,78118.39,0.47,0.53838,0.00029,14.24262]
[1777037496467,37.66,78109.68,0.47,0.53582,0.00029,14.24958]
[1777037496860,37.66,78109.68,0.47,0.53582,0.00029,14.24958]
[1777037496924,37.66,78109.68,0.47,0.53582,0.00029,14.24958]
[1777037497233,37.66,78109.68,0.47,0.53582,0.00029,14.24958]
[1777037497249,37.66,78109.68,0.47,0.53582,0.00029,14.24958]
[1777037497564,37.66,78092.85,0.47,0.53086,0.00029,14.26137]
[1777037498269,37.66,78092.85,0.47,0.53086,0.00029,14.26137]
[1777037498465,37.66,78092.85,0.47,0.53086,0.00029,14.26137]
[1777037498666,37.67,78103.61,0.47,0.53403,0.00029,14.25409]
[1777037499069,37.67,78103.61,0.47,0.53403,0.00029,14.25409]
[1777037499101,37.67,78103.61,0.47,0.53403,0.00029,14.25409]
[1777037499150,37.67,78103.61,0.47,0.53403,0.00029,14.25409]
[1777037499463,37.67,78103.61,0.47,0.53403,0.00029,14.25409]
[1777037499538,37.67,78113.27,0.47,0.53687,0.00029,14.24679]
[1777037500547,37.67,78114.8,0.47,0.53732,0.00029,14.24556]
[1777037501593,37.66,78111.76,0.47,0.53643,0.00029,14.24797]
[1777037503655,37.66,78106.15,0.47,0.53478,0.00029,14.25223]
[1777037505383,37.66,78109.07,0.47,0.53564,0.00029,14.25003]
[1777037505701,37.66,78109.07,0.47,0.53564,0.00029,14.25003]
[1777037506586,37.66,78109.15,0.47,0.53567,0.00029,14.24997]
[1777037507549,37.66,78111.98,0.47,0.5365,0.00029,14.24778]
[1777037508253,37.66,78111.98,0.47,0.5365,0.00029,14.24778]
[1777037508566,37.66,78119.87,0.47,0.53882,0.00029,14.24135]
[1777037509618,37.65,78125.03,0.47,0.54034,0.00029,14.23688]
[1777037511585,37.65,78121.98,0.47,0.53944,0.00029,14.23953]
[1777037513608,37.65,78114.88,0.47,0.53736,0.00029,14.24545]
[1777037514647,37.65,78117.59,0.47,0.53816,0.00029,14.24323]
[1777037515679,37.65,78123.9,0.47,0.54002,0.00029,14.23784]
[1777037517623,37.64,78128.34,0.47,0.54132,0.00029,14.23386]
[1777037518613,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519165,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519237,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519276,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519334,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519366,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519459,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519490,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519522,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519529,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519559,37.64,78131.9,0.47,0.54237,0.00029,14.23056]
[1777037519620,37.64,78144.8,0.47,0.54616,0.00029,14.21779]
[1777037519738,37.64,78144.8,0.47,0.54616,0.00029,14.21779]
[1777037520018,37.64,78144.8,0.47,0.54616,0.00029,14.21779]
[1777037520101,37.64,78144.8,0.47,0.54616,0.00029,14.21779]
[1777037520430,37.64,78144.8,0.47,0.54616,0.00029,14.21779]
[1777037521541,37.64,78146.31,0.47,0.5466,0.00029,14.21621]
[1777037522549,37.64,78146.31,0.47,0.5466,0.00029,14.21621]
[1777037522641,37.64,78143.68,0.47,0.54583,0.00029,14.21894]
[1777037522981,37.64,78143.68,0.47,0.54583,0.00029,14.21894]
[1777037523489,37.63,78143.68,0.47,0.54584,0.00029,14.21894]
[1777037524455,37.64,78157.57,0.47,0.54991,0.00029,14.20389]
[1777037525365,37.64,78157.57,0.47,0.54991,0.00029,14.20389]
[1777037525464,37.63,78148.95,0.47,0.54738,0.00029,14.2134]
[1777037526596,37.63,78144.66,0.47,0.54612,0.00029,14.21792]
[1777037528535,37.63,78140.46,0.47,0.54489,0.00029,14.2222]
[1777037528738,37.63,78140.46,0.47,0.54489,0.00029,14.2222]
[1777037529320,37.63,78140.46,0.47,0.54489,0.00029,14.2222]
[1777037529647,37.63,78141.41,0.47,0.54517,0.00029,14.22123]
[1777037531728,37.63,78133.04,0.47,0.54272,0.00029,14.22943]
[1777037532624,37.62,78135.71,0.47,0.54351,0.00029,14.22686]
[1777037534746,37.62,78130.91,0.47,0.5421,0.00029,14.2314]
[1777037536761,37.62,78136.43,0.47,0.54373,0.00029,14.22613]
[1777037539703,37.61,78132.7,0.47,0.54263,0.00029,14.22969]
[1777037540750,37.61,78140.19,0.47,0.54484,0.00029,14.22237]
[1777037540873,37.61,78140.19,0.47,0.54484,0.00029,14.22237]
[1777037541613,37.6,78140.19,0.47,0.54484,0.00029,14.22236]
[1777037542727,37.6,78143.06,0.47,0.54569,0.00029,14.21944]
[1777037543765,37.6,78145.36,0.47,0.54637,0.00029,14.21704]
[1777037544714,37.59,78146.01,0.47,0.54656,0.00029,14.21634]
[1777037545774,37.59,78153.13,0.47,0.54866,0.00029,14.20864]
[1777037547557,37.59,78154.95,0.47,0.54919,0.00029,14.20661]
[1777037547660,37.59,78154.95,0.47,0.54919,0.00029,14.20661]
[1777037548029,37.59,78154.95,0.47,0.54919,0.00029,14.20661]
[1777037548668,37.59,78157.59,0.47,0.54997,0.00029,14.20362]
[1777037549693,37.59,78166.91,0.47,0.5527,0.00029,14.19265]
[1777037549887,37.59,78166.91,0.47,0.5527,0.00029,14.19265]
[1777037549975,37.59,78166.91,0.47,0.5527,0.00029,14.19265]
[1777037550744,37.59,78175.67,0.47,0.55527,0.00029,14.18173]
[1777037552692,37.58,78173.66,0.47,0.55471,0.00029,14.17776]
[1777037552865,37.58,78173.66,0.47,0.55471,0.00029,14.17776]
[1777037553493,37.58,78171.86,0.47,0.55418,0.00029,14.18001]
[1777037555714,37.58,78175.69,0.47,0.55531,0.00029,14.17514]
[1777037557725,37.57,78169.42,0.47,0.55348,0.00029,14.18299]
[1777037558731,37.57,78172.49,0.47,0.55438,0.00029,14.17915]
[1777037563766,37.56,78168.25,0.47,0.55315,0.00029,14.18433]
[1777037565712,37.56,78169.11,0.47,0.55341,0.00029,14.18327]
[1777037565715,37.56,78169.11,0.47,0.55341,0.00029,14.18327]
[1777037565780,37.56,78167.57,0.47,0.55296,0.00029,14.18516]
[1777037566067,37.56,78167.57,0.47,0.55296,0.00029,14.18516]
[1777037566787,37.56,78167.04,0.47,0.5528,0.00029,14.1858]
[1777037567795,37.55,78156.2,0.47,0.54962,0.00029,14.19852]
[1777037568026,37.55,78156.2,0.47,0.54962,0.00029,14.19852]
[1777037568050,37.55,78156.2,0.47,0.54962,0.00029,14.19852]
[1777037568800,37.55,78157.35,0.47,0.54996,0.00029,14.1972]
[1777037569811,37.55,78142.72,0.47,0.54566,0.00029,14.21308]
[1777037571138,37.55,78142.72,0.47,0.54566,0.00029,14.21306]
[1777037571185,37.55,78142.72,0.47,0.54566,0.00029,14.21306]
[1777037571823,37.55,78154.78,0.47,0.54921,0.00029,14.20009]
[1777037572830,37.55,78156.91,0.47,0.54984,0.00029,14.19768]
[1777037574102,37.55,78155.79,0.47,0.54951,0.00029,14.19895]
[1777037574843,37.55,78155.68,0.47,0.54947,0.00029,14.19907]
[1777037575433,37.55,78155.68,0.47,0.54947,0.00029,14.19907]
[1777037575867,37.55,78156.36,0.47,0.54967,0.00029,14.1983]
[1777037576865,37.54,78143.31,0.47,0.54584,0.00029,14.21244]
[1777037577439,37.54,78143.31,0.47,0.54584,0.00029,14.21244]
[1777037577504,37.54,78143.31,0.47,0.54584,0.00029,14.21244]
[1777037577670,37.54,78143.31,0.47,0.54584,0.00029,14.21244]
[1777037577865,37.54,78141.59,0.47,0.54533,0.00029,14.21421]
[1777037578871,37.54,78137.73,0.47,0.5442,0.00029,14.21808]
[1777037581897,37.54,78133.08,0.47,0.54283,0.00029,14.22261]
[1777037582443,37.54,78133.08,0.47,0.54283,0.00029,14.22261]
[1777037582899,37.54,78124.45,0.47,0.54028,0.00029,14.23055]
[1777037584948,37.54,78121.09,0.47,0.53929,0.00029,14.23348]
[1777037585921,37.54,78129.27,0.47,0.54171,0.00029,14.22617]
[1777037587359,37.54,78131.65,0.47,0.54241,0.00029,14.22393]
[1777037587446,37.54,78131.65,0.47,0.54241,0.00029,14.22393]
[1777037587767,37.54,78131.65,0.47,0.54241,0.00029,14.22393]
[1777037587806,37.54,78131.65,0.47,0.54241,0.00029,14.22393]
[1777037588024,37.54,78131.65,0.47,0.54241,0.00029,14.22393]
[1777037587981,37.53,78132.38,0.47,0.54263,0.00029,14.22323]
[1777037588121,37.53,78132.38,0.47,0.54263,0.00029,14.22323]
[1777037588326,37.53,78132.38,0.47,0.54263,0.00029,14.22323]
[1777037588380,37.53,78132.38,0.47,0.54263,0.00029,14.22323]
[1777037588800,37.53,78132.38,0.47,0.54263,0.00029,14.22323]
[1777037589018,37.53,78167.16,0.47,0.55286,0.00029,14.18552]
[1777037589130,37.53,78167.16,0.47,0.55286,0.00029,14.18552]
[1777037589317,37.53,78167.16,0.47,0.55286,0.00029,14.18552]
[1777037589547,37.53,78167.16,0.47,0.55286,0.00029,14.18552]
[1777037589964,37.53,78168.24,0.47,0.55318,0.00029,14.18421]
[1777037590495,37.53,78168.24,0.47,0.55318,0.00029,14.18421]
[1777037590965,37.54,78170.31,0.47,0.55378,0.00029,14.18167]
[1777037591814,37.54,78170.31,0.47,0.55378,0.00029,14.18167]
[1777037591986,37.54,78169.93,0.47,0.55367,0.00029,14.18214]
[1777037592979,37.53,78173.57,0.47,0.55474,0.00029,14.17756]
[1777037593987,37.53,78181.91,0.47,0.55719,0.00029,14.16671]
[1777037594996,37.53,78185.72,0.47,0.55831,0.00029,14.16157]
[1777037595513,37.53,78185.72,0.47,0.55831,0.00029,14.16157]
[1777037596000,37.53,78193.89,0.47,0.56071,0.00029,14.15018]
[1777037597011,37.53,78199.39,0.47,0.56232,0.00029,14.14223]
[1777037597507,37.53,78199.39,0.47,0.56232,0.00029,14.14223]
[1777037598015,37.53,78199.39,0.47,0.56232,0.00029,14.14221]
[1777037599021,37.53,78215.19,0.47,0.56694,0.00029,14.11807]
[1777037600042,37.52,78205.76,0.47,0.56419,0.00029,14.13268]
[1777037601043,37.52,78199.88,0.47,0.56247,0.00029,14.14144]
[1777037601228,37.52,78199.88,0.47,0.56247,0.00029,14.14144]
[1777037601366,37.52,78199.88,0.47,0.56247,0.00029,14.14144]
[1777037602056,37.52,78189.4,0.47,0.5594,0.00029,14.15642]
[1777037602466,37.52,78189.4,0.47,0.5594,0.00029,14.15642]
[1777037603059,37.52,78172.15,0.47,0.55435,0.00029,14.17924]
[1777037604063,37.51,78166.11,0.47,0.55258,0.00029,14.18669]
[1777037605072,37.51,78161.19,0.47,0.55113,0.00029,14.19256]
[1777037606079,37.51,78157.47,0.47,0.55004,0.00029,14.19685]
[1777037607085,37.51,78148.88,0.47,0.54751,0.00029,14.2064]
[1777037607693,37.51,78148.88,0.47,0.54751,0.00029,14.2064]
[1777037607731,37.51,78148.88,0.47,0.54751,0.00029,14.2064]
[1777037608092,37.51,78147.83,0.47,0.54721,0.00029,14.20752]
[1777037609099,37.5,78144.47,0.47,0.54622,0.00029,14.21106]
[1777037610113,37.5,78144.11,0.47,0.54611,0.00029,14.21144]
[1777037610151,37.5,78144.28,0.47,0.54616,0.00029,14.21126]
[1777037612114,37.5,78143.81,0.47,0.54605,0.00029,14.20524]
[1777037613041,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613149,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613267,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613346,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613589,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613689,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613804,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613836,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037614097,37.5,78146.69,0.47,0.5469,0.00029,14.2022]
[1777037613870,37.5,78155.78,0.47,0.54958,0.00029,14.19221]
[1777037614170,37.5,78155.78,0.47,0.54958,0.00029,14.19221]
[1777037615001,37.5,78155.78,0.47,0.54958,0.00029,14.19221]
[1777037615042,37.5,78155.78,0.47,0.54958,0.00029,14.19221]
[1777037615092,37.49,78169.91,0.47,0.55374,0.00029,14.17539]
[1777037615681,37.49,78169.91,0.47,0.55374,0.00029,14.17539]
[1777037615701,37.49,78169.91,0.47,0.55374,0.00029,14.17539]
[1777037615706,37.49,78169.91,0.47,0.55374,0.00029,14.17539]
[1777037615718,37.49,78169.91,0.47,0.55374,0.00029,14.17539]
[1777037615782,37.49,78178.11,0.47,0.55615,0.00029,14.16494]
[1777037617899,37.49,78178.11,0.47,0.55615,0.00029,14.16494]
[1777037617906,37.49,78178.11,0.47,0.55615,0.00029,14.16494]
[1777037618000,37.49,78169.98,0.47,0.55377,0.00029,14.17527]
[1777037618879,37.48,78165.89,0.47,0.55257,0.00029,14.18028]
[1777037620046,37.48,78165.89,0.47,0.55257,0.00029,14.18028]
[1777037620072,37.48,78170.64,0.47,0.55397,0.00029,14.17441]
[1777037620849,37.48,78175.5,0.47,0.5554,0.00029,14.16825]
[1777037621265,37.48,78184.46,0.47,0.55803,0.00029,14.1564]
[1777037622197,37.48,78184.46,0.47,0.55804,0.00029,14.15637]
[1777037623208,37.47,78189.8,0.47,0.55961,0.00029,14.149]
[1777037625217,37.47,78183.7,0.47,0.55782,0.00029,14.15735]
[1777037626668,37.47,78183.7,0.47,0.55782,0.00029,14.15735]
[1777037626760,37.47,78182.84,0.47,0.55757,0.00029,14.1585]
[1777037628951,37.46,78188.61,0.47,0.55928,0.00029,14.15056]
[1777037629333,37.46,78184.55,0.47,0.55808,0.00029,14.15614]
[1777037632254,37.46,78182.58,0.47,0.55751,0.00029,14.15877]
[1777037632341,37.45,78177.84,0.47,0.55612,0.00029,14.16503]
[1777037635548,37.45,78185.42,0.47,0.55836,0.00029,14.15486]
[1777037636258,37.45,78185.42,0.47,0.55836,0.00029,14.15486]
[1777037636325,37.44,78186.17,0.47,0.55858,0.00029,14.1538]
[1777037639526,37.44,78187.51,0.47,0.55898,0.00029,14.15193]
[1777037639652,37.44,78184.7,0.47,0.55816,0.00029,14.15578]
[1777037641878,37.43,78175.57,0.47,0.55548,0.00029,14.16786]
[1777037642737,37.43,78175.57,0.47,0.55548,0.00029,14.16786]
[1777037642835,37.43,78171.6,0.47,0.55432,0.00029,14.17287]
[1777037647030,37.42,78172.59,0.47,0.55462,0.00029,14.1716]
[1777037647118,37.42,78166.07,0.47,0.5527,0.00029,14.17968]
[1777037649091,37.42,78158.03,0.47,0.55033,0.0003,14.18922]
[1777037650113,37.42,78150.51,0.47,0.54811,0.0003,14.19769]
[1777037652032,37.41,78144.36,0.47,0.5463,0.0003,14.20428]
[1777037653008,37.41,78149.46,0.47,0.54781,0.0003,14.19882]
[1777037654095,37.41,78154.35,0.47,0.54925,0.0003,14.1934]
[1777037655041,37.41,78161.14,0.47,0.55126,0.00029,14.18553]
[1777037655557,37.41,78169.48,0.47,0.55372,0.00029,14.17541]
[1777037657528,37.4,78172.94,0.47,0.55475,0.00029,14.17102]
[1777037658474,37.4,78172.94,0.47,0.55475,0.00029,14.17102]
[1777037659005,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659175,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659193,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659205,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659226,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659461,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037659802,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037660069,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037660125,37.4,78181.21,0.47,0.55719,0.00029,14.1602]
[1777037660116,37.4,78199.78,0.47,0.56265,0.00029,14.13404]
[1777037660432,37.4,78199.78,0.47,0.56265,0.00029,14.13404]
[1777037661197,37.4,78199.78,0.47,0.56265,0.00029,14.13404]
[1777037660522,37.39,78213.6,0.47,0.56671,0.00029,14.11281]
[1777037661496,37.39,78213.6,0.47,0.56671,0.00029,14.1128]
[1777037664773,37.39,78213.98,0.47,0.56682,0.00029,14.11218]
[1777037664835,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037666257,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037666313,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037666402,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037666917,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037667153,37.39,78216.19,0.47,0.56747,0.00029,14.10864]
[1777037667018,37.39,78223.67,0.47,0.56967,0.00029,14.09637]
[1777037668137,37.39,78223.67,0.47,0.56967,0.00029,14.09637]
[1777037667538,37.39,78223.67,0.47,0.56967,0.00029,14.09637]
[1777037668546,37.39,78230.33,0.47,0.57162,0.00029,14.08509]
[1777037669553,37.38,78227.91,0.47,0.57092,0.00029,14.08919]
[1777037670559,37.38,78223.49,0.47,0.56963,0.00029,14.09661]
[1777037671570,37.38,78219.46,0.47,0.56848,0.00029,14.09668]
[1777037672317,37.38,78219.46,0.47,0.56848,0.00029,14.09668]
[1777037673102,37.38,78219.46,0.47,0.56848,0.00029,14.09668]
[1777037673137,37.38,78219.46,0.47,0.56848,0.00029,14.09668]
[1777037673186,37.38,78230.64,0.47,0.57175,0.00029,14.07793]
[1777037673407,37.38,78230.64,0.47,0.57175,0.00029,14.07793]
[1777037673422,37.38,78230.64,0.47,0.57175,0.00029,14.07793]
[1777037673677,37.38,78230.64,0.47,0.57175,0.00029,14.07793]
[1777037673702,37.38,78230.64,0.47,0.57175,0.00029,14.07793]
[1777037673765,37.38,78246.03,0.47,0.57625,0.00029,14.05058]
[1777037675033,37.38,78246.03,0.47,0.57625,0.00029,14.05058]
[1777037675134,37.38,78246.9,0.47,0.57651,0.00029,14.049]
[1777037675379,37.38,78246.9,0.47,0.57651,0.00029,14.049]
[1777037675436,37.38,78246.9,0.47,0.57651,0.00029,14.049]
[1777037676166,37.38,78257.75,0.47,0.57967,0.00029,14.02856]
[1777037677290,37.38,78257.75,0.47,0.57967,0.00029,14.02856]
[1777037677796,37.38,78257.75,0.47,0.57967,0.00029,14.02856]
[1777037677949,37.38,78257.75,0.47,0.57967,0.00029,14.02856]
[1777037678000,37.38,78269.97,0.47,0.58323,0.00029,14.00449]
[1777037680631,37.38,78272.98,0.47,0.58411,0.00029,13.99838]
[1777037682292,37.38,78273.47,0.47,0.58425,0.00029,13.99738]
[1777037683068,37.38,78272.73,0.47,0.58404,0.00029,13.99888]
[1777037684662,37.38,78284.1,0.47,0.58734,0.00029,13.97524]
[1777037686679,37.37,78278.07,0.47,0.5856,0.00029,13.98785]
[1777037687981,37.37,78278.07,0.47,0.5856,0.00029,13.98785]
[1777037688087,37.37,78278.07,0.47,0.5856,0.00029,13.98785]
[1777037688100,37.37,78278.07,0.47,0.5856,0.00029,13.98785]
[1777037688191,37.37,78278.07,0.47,0.5856,0.00029,13.98785]
[1777037688181,37.37,78286.07,0.47,0.58792,0.00029,13.97098]
[1777037689164,37.37,78286.07,0.47,0.58792,0.00029,13.97098]
[1777037689189,37.37,78286.07,0.47,0.58792,0.00029,13.97098]
[1777037689220,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037689644,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037689666,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037689706,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037689973,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037689976,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037690077,37.37,78300.33,0.47,0.59205,0.00029,13.93977]
[1777037690243,37.37,78294.9,0.47,0.59048,0.00029,13.95183]
[1777037691710,37.37,78275.72,0.47,0.58492,0.00029,13.99266]
[1777037693620,37.37,78274.73,0.47,0.58463,0.00029,13.9947]
[1777037693724,37.37,78271.99,0.47,0.58383,0.00029,14.00028]
[1777037694610,37.37,78271.99,0.47,0.58383,0.00029,14.00028]
[1777037694731,37.37,78273.29,0.47,0.58421,0.00029,13.99763]
[1777037695501,37.37,78273.29,0.47,0.58421,0.00029,13.99763]
[1777037695744,37.37,78273.62,0.47,0.58431,0.00029,13.99695]
[1777037698634,37.37,78271.31,0.47,0.58364,0.00029,14.00163]
[1777037698763,37.37,78270.23,0.47,0.58333,0.00029,14.00382]
[1777037699493,37.37,78270.23,0.47,0.58333,0.00029,14.00382]
[1777037700042,37.37,78266.52,0.47,0.58225,0.00029,14.01125]
[1777037701260,37.37,78255.61,0.47,0.57907,0.00029,14.03252]
[1777037702623,37.37,78255.61,0.47,0.57907,0.00029,14.03252]
[1777037702794,37.37,78247.42,0.47,0.57668,0.00029,14.04789]
[1777037704828,37.37,78261.64,0.47,0.58083,0.00029,14.02083]
[1777037706280,37.37,78264.51,0.47,0.58167,0.00029,14.01518]
[1777037706822,37.37,78261.7,0.47,0.58085,0.00029,14.0207]
[1777037707832,37.37,78265.41,0.47,0.58193,0.00029,14.01339]
[1777037711877,37.36,78262.8,0.47,0.58118,0.00029,14.01851]
[1777037713004,37.36,78262.8,0.47,0.58118,0.00029,14.01851]
[1777037713031,37.36,78259.48,0.47,0.58021,0.00029,14.02498]
[1777037714885,37.36,78269.88,0.47,0.58324,0.00029,14.00441]
[1777037715888,37.36,78257.78,0.47,0.57971,0.00029,14.02826]
[1777037716911,37.36,78257.58,0.47,0.57966,0.00029,14.02864]
[1777037718114,37.36,78266.69,0.47,0.58231,0.00029,14.01079]
[1777037720010,37.36,78259.26,0.47,0.58015,0.00029,14.02538]
[1777037721215,37.36,78266.91,0.47,0.58238,0.00029,14.01033]
[1777037722205,37.36,78262.28,0.47,0.58103,0.00029,14.01948]
[1777037723954,37.36,78252.71,0.47,0.57824,0.00029,14.03789]
[1777037725385,37.36,78252.71,0.47,0.57824,0.00029,14.03789]
[1777037724959,37.36,78251.75,0.47,0.57796,0.00029,14.03969]
[1777037725487,37.36,78251.75,0.47,0.57796,0.00029,14.03969]
[1777037725639,37.36,78251.75,0.47,0.57796,0.00029,14.03969]
[1777037725970,37.36,78251.75,0.47,0.57796,0.00029,14.03969]
[1777037726041,37.36,78251.75,0.47,0.57796,0.00029,14.03969]
[1777037726219,37.36,78243.44,0.47,0.57554,0.00029,14.05504]
[1777037726367,37.36,78243.44,0.47,0.57554,0.00029,14.05504]
[1777037726534,37.36,78243.44,0.47,0.57554,0.00029,14.05504]
[1777037726614,37.36,78243.44,0.47,0.57554,0.00029,14.05504]
[1777037726711,37.36,78243.44,0.47,0.57554,0.00029,14.05504]
[1777037727298,37.36,78230.0,0.47,0.5716,0.00029,14.07881]
[1777037728254,37.36,78230.0,0.47,0.5716,0.00029,14.07881]
[1777037727983,37.38,78230.0,0.47,0.57157,0.00029,14.07902]
[1777037728988,37.38,78231.19,0.47,0.57191,0.00029,14.07699]
[1777037731001,37.38,78236.18,0.47,0.5734,0.00029,14.06175]
[1777037733037,37.38,78237.15,0.47,0.57369,0.00029,14.06004]
[1777037733122,37.38,78235.61,0.47,0.57323,0.00029,14.06277]
[1777037736247,37.39,78221.73,0.47,0.56916,0.00029,14.08647]
[1777037738052,37.39,78223.29,0.47,0.56962,0.00029,14.08387]
[1777037741075,37.39,78230.83,0.47,0.57183,0.00029,14.07111]
[1777037742083,37.39,78236.24,0.47,0.57341,0.00029,14.06171]
[1777037742889,37.39,78236.24,0.47,0.57341,0.00029,14.06171]
[1777037742904,37.39,78236.24,0.47,0.57341,0.00029,14.06171]
[1777037743103,37.39,78235.5,0.47,0.57319,0.00029,14.06303]
[1777037744096,37.39,78240.63,0.47,0.57469,0.00029,14.05393]
[1777037745947,37.39,78241.35,0.47,0.5749,0.00029,14.05266]
[1777037746109,37.39,78242.15,0.47,0.57513,0.00029,14.05124]
[1777037747242,37.41,78232.82,0.47,0.57237,0.00029,14.06795]
[1777037747489,37.41,78232.82,0.47,0.57237,0.00029,14.06795]
[1777037748142,37.41,78219.85,0.47,0.56857,0.00029,14.08981]
[1777037750140,37.41,78217.46,0.47,0.56787,0.00029,14.09365]
[1777037751597,37.41,78217.55,0.47,0.5679,0.00029,14.09349]
[1777037752159,37.41,78215.77,0.47,0.56738,0.00029,14.09636]
[1777037753165,37.41,78209.77,0.47,0.56562,0.00029,14.10585]
[1777037754174,37.4,78215.52,0.47,0.56731,0.00029,14.09675]
[1777037755183,37.4,78218.2,0.47,0.5681,0.00029,14.09241]
[1777037756516,37.4,78217.74,0.47,0.56797,0.00029,14.09313]
[1777037757193,37.4,78216.65,0.47,0.56765,0.00029,14.09487]
[1777037759212,37.39,78208.33,0.47,0.56522,0.00029,14.10796]
[1777037763320,37.39,78212.59,0.47,0.56647,0.00029,14.10127]
[1777037764259,37.39,78225.39,0.47,0.57023,0.00029,14.08041]
[1777037764824,37.39,78225.39,0.47,0.57023,0.00029,14.08041]
[1777037765314,37.39,78239.82,0.47,0.57445,0.00029,14.05539]
[1777037766273,37.39,78239.82,0.47,0.57445,0.00029,14.05539]
[1777037767282,37.39,78243.13,0.47,0.57542,0.00029,14.04942]
[1777037768291,37.39,78239.0,0.47,0.57422,0.00029,14.05683]
[1777037768393,37.39,78239.0,0.47,0.57422,0.00029,14.05683]
[1777037769294,37.39,78242.53,0.47,0.57525,0.00029,14.05048]
[1777037769800,37.39,78242.53,0.47,0.57525,0.00029,14.05048]
[1777037769897,37.39,78242.53,0.47,0.57525,0.00029,14.05048]
[1777037769919,37.39,78242.53,0.47,0.57525,0.00029,14.05048]
[1777037770301,37.39,78251.27,0.47,0.5778,0.00029,14.03438]
[1777037771309,37.38,78255.69,0.47,0.57909,0.00029,14.02599]
[1777037772315,37.38,78252.24,0.47,0.57809,0.00029,14.03251]
[1777037772877,37.38,78252.24,0.47,0.57809,0.00029,14.03251]
[1777037773337,37.38,78262.17,0.47,0.58099,0.00029,14.01343]
[1777037775337,37.38,78266.22,0.47,0.58217,0.00029,14.00543]
[1777037776346,37.38,78260.12,0.47,0.58039,0.00029,14.01742]
[1777037778356,37.38,78255.11,0.47,0.57893,0.00029,14.02703]
[1777037779741,37.38,78256.15,0.47,0.57924,0.00029,14.02504]
[1777037780371,37.38,78254.91,0.47,0.57888,0.00029,14.02739]
[1777037783472,37.38,78254.44,0.47,0.57875,0.00029,14.02825]
[1777037784400,37.37,78250.73,0.47,0.57767,0.00029,14.03522]
[1777037785407,37.37,78243.54,0.47,0.57557,0.00029,14.04848]
[1777037786158,37.37,78243.54,0.47,0.57557,0.00029,14.04848]
[1777037786341,37.37,78241.48,0.47,0.57497,0.00029,14.05219]
[1777037787914,37.37,78240.28,0.47,0.57462,0.00029,14.05435]
[1777037788198,37.37,78233.69,0.47,0.57269,0.00029,14.06599]
[1777037788424,37.37,78233.69,0.47,0.57269,0.00029,14.06599]
[1777037788841,37.37,78233.69,0.47,0.57269,0.00029,14.06599]
[1777037788885,37.37,78233.69,0.47,0.57269,0.00029,14.06599]
[1777037789160,37.37,78226.94,0.47,0.57071,0.00029,14.07758]
[1777037790286,37.37,78214.92,0.47,0.56719,0.00029,14.09734]
[1777037790420,37.37,78214.92,0.47,0.56719,0.00029,14.09734]
[1777037790440,37.37,78214.92,0.47,0.56719,0.00029,14.09734]
[1777037791000,37.37,78213.39,0.47,0.56677,0.00029,14.09323]
[1777037791832,37.37,78213.39,0.47,0.56677,0.00029,14.09323]
[1777037791914,37.37,78208.27,0.47,0.56527,0.00029,14.10127]
[1777037796495,37.36,78206.21,0.47,0.56467,0.00029,14.10442]
[1777037798509,37.36,78209.58,0.47,0.56566,0.00029,14.0992]
[1777037800356,37.36,78204.46,0.47,0.56415,0.00029,14.10708]
[1777037804581,37.36,78203.43,0.47,0.56386,0.00029,14.10862]
[1777037804766,37.36,78197.28,0.47,0.56205,0.00029,14.11777]
[1777037806631,37.35,78192.46,0.47,0.56063,0.00029,14.12473]
[1777037809927,37.35,78190.44,0.47,0.56004,0.00029,14.12758]
[1777037810268,37.35,78190.44,0.47,0.56004,0.00029,14.12758]
[1777037810369,37.35,78185.08,0.47,0.55846,0.0003,14.13504]
[1777037813658,37.35,78188.91,0.47,0.55959,0.00029,14.12971]
[1777037814498,37.35,78188.91,0.47,0.55959,0.00029,14.12971]
[1777037815374,37.35,78181.82,0.47,0.5575,0.0003,14.13946]
[1777037816817,37.35,78177.08,0.47,0.5561,0.0003,14.14576]
[1777037820435,37.35,78184.39,0.47,0.55826,0.0003,14.13597]
[1777037823730,37.35,78181.51,0.47,0.55741,0.0003,14.13988]
[1777037824472,37.35,78181.51,0.47,0.55741,0.0003,14.13988]
[1777037824748,37.35,78181.08,0.47,0.55729,0.0003,14.14046]
[1777037825946,37.35,78185.04,0.47,0.55845,0.0003,14.13508]
[1777037826898,37.35,78187.94,0.47,0.55931,0.00029,14.13106]
[1777037827592,37.35,78187.94,0.47,0.55931,0.00029,14.13106]
[1777037827755,37.35,78187.94,0.47,0.55931,0.00029,14.13106]
[1777037829267,37.34,78179.78,0.47,0.55691,0.0003,14.14217]
[1777037834805,37.34,78181.59,0.47,0.55744,0.0003,14.13973]
[1777037835814,37.34,78177.79,0.47,0.55632,0.0003,14.1448]
[1777037837828,37.34,78175.0,0.47,0.5555,0.0003,14.14844]
[1777037840489,37.34,78174.22,0.47,0.55527,0.0003,14.14943]
[1777037840755,37.34,78174.22,0.47,0.55527,0.0003,14.14943]
[1777037841053,37.34,78168.42,0.47,0.55356,0.0003,14.15678]
[1777037842016,37.34,78168.42,0.47,0.55356,0.0003,14.15678]
[1777037842044,37.34,78156.69,0.47,0.55009,0.0003,14.17084]
[1777037842996,37.34,78140.99,0.47,0.54543,0.0003,14.18798]
[1777037844240,37.34,78140.99,0.47,0.54543,0.0003,14.18798]
[1777037844460,37.34,78140.99,0.47,0.54543,0.0003,14.18798]
[1777037844408,37.34,78136.62,0.47,0.54413,0.0003,14.19241]
[1777037845446,37.34,78129.29,0.47,0.54196,0.0003,14.1995]
[1777037846329,37.34,78133.49,0.47,0.54321,0.0003,14.19549]
[1777037847467,37.34,78133.49,0.47,0.54321,0.0003,14.19549]
[1777037847528,37.34,78135.11,0.47,0.54369,0.0003,14.19391]
[1777037848233,37.34,78137.16,0.47,0.5443,0.0003,14.19187]
[1777037849324,37.32,78147.39,0.47,0.54735,0.0003,14.18113]
[1777037850017,37.32,78147.39,0.47,0.54735,0.0003,14.18113]
[1777037850222,37.32,78147.39,0.47,0.54735,0.0003,14.18113]
[1777037850306,37.32,78147.39,0.47,0.54735,0.0003,14.18113]
[1777037850377,37.32,78153.82,0.47,0.54926,0.0003,14.17401]
[1777037850616,37.32,78153.82,0.47,0.54926,0.0003,14.17401]
[1777037850792,37.32,78153.82,0.47,0.54926,0.0003,14.17401]
[1777037850926,37.32,78153.82,0.47,0.54926,0.0003,14.17401]
[1777037851101,37.32,78153.82,0.47,0.54926,0.0003,14.17401]
[1777037851185,37.32,78173.52,0.47,0.55512,0.0003,14.14365]
[1777037852586,37.32,78173.52,0.47,0.55511,0.0003,14.14366]
[1777037853344,37.32,78173.52,0.47,0.55511,0.0003,14.14366]
[1777037853368,37.32,78187.97,0.47,0.55939,0.0003,14.12426]
[1777037855439,37.32,78188.35,0.47,0.5595,0.0003,14.12372]
[1777037856473,37.31,78187.58,0.47,0.55927,0.0003,14.12479]
[1777037857399,37.31,78193.76,0.47,0.5611,0.0003,14.116]
[1777037859439,37.31,78201.73,0.47,0.56345,0.00029,14.10424]
[1777037862007,37.31,78204.44,0.47,0.56426,0.00029,14.1001]
[1777037864227,37.31,78205.18,0.47,0.56448,0.00029,14.09895]
[1777037864391,37.31,78205.18,0.47,0.56448,0.00029,14.09895]
[1777037864416,37.31,78205.18,0.47,0.56448,0.00029,14.09895]
[1777037864439,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037864501,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037864519,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037864676,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037864694,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037865436,37.3,78209.92,0.47,0.56588,0.00029,14.09158]
[1777037865441,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037865574,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037865676,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037865968,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037865998,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037866039,37.3,78217.7,0.47,0.56817,0.00029,14.07913]
[1777037867040,37.3,78232.84,0.47,0.57262,0.00029,14.05356]
[1777037868440,37.3,78223.98,0.47,0.57003,0.00029,14.06866]
[1777037868690,37.3,78223.98,0.47,0.57003,0.00029,14.06866]
[1777037869054,37.3,78223.98,0.47,0.57003,0.00029,14.06866]
[1777037869760,37.3,78223.98,0.47,0.57003,0.00029,14.06866]
[1777037870297,37.3,78223.98,0.47,0.57003,0.00029,14.06866]
[1777037870379,37.3,78221.05,0.47,0.56917,0.00029,14.07354]
[1777037873299,37.29,78218.12,0.47,0.56831,0.00029,14.07834]
[1777037875248,37.29,78206.44,0.47,0.56487,0.00029,14.0969]
[1777037876334,37.29,78198.15,0.47,0.56242,0.0003,14.10942]
[1777037880417,37.29,78197.82,0.47,0.56233,0.0003,14.10989]
[1777037880483,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037880676,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037880901,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037881100,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037881150,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037881222,37.29,78210.83,0.47,0.56617,0.00029,14.09]
[1777037881261,37.29,78184.0,0.47,0.55825,0.0003,14.12955]
[1777037881601,37.29,78184.0,0.47,0.55825,0.0003,14.12955]
[1777037881657,37.29,78184.0,0.47,0.55825,0.0003,14.12955]
[1777037882164,37.29,78184.0,0.47,0.55825,0.0003,14.12955]
[1777037882895,37.29,78184.0,0.47,0.55825,0.0003,14.12955]
[1777037883495,37.29,78170.81,0.47,0.55435,0.0003,14.14693]
[1777037883941,37.29,78170.81,0.47,0.55435,0.0003,14.14693]
[1777037884161,37.28,78170.81,0.47,0.55436,0.0003,14.14691]
[1777037884958,37.28,78170.81,0.47,0.55436,0.0003,14.14691]
[1777037885169,37.28,78168.84,0.47,0.55377,0.0003,14.14939]
[1777037890006,37.28,78169.42,0.47,0.55394,0.0003,14.14866]
[1777037890204,37.28,78169.03,0.47,0.55383,0.0003,14.14915]
[1777037891010,37.28,78169.03,0.47,0.55383,0.0003,14.14915]
[1777037891210,37.28,78174.67,0.47,0.5555,0.0003,14.14196]
[1777037891551,37.28,78174.67,0.47,0.5555,0.0003,14.14196]
[1777037892429,37.28,78179.18,0.47,0.55683,0.0003,14.13602]
[1777037893488,37.28,78179.18,0.47,0.55683,0.0003,14.13602]
[1777037894238,37.28,78177.54,0.47,0.55635,0.0003,14.1382]
[1777037897254,37.28,78172.54,0.47,0.55487,0.0003,14.1447]
[1777037899268,37.28,78167.77,0.47,0.55346,0.0003,14.15073]
[1777037899715,37.28,78167.77,0.47,0.55346,0.0003,14.15073]
[1777037900275,37.28,78166.27,0.47,0.55301,0.0003,14.15258]
[1777037901282,37.28,78163.0,0.47,0.55204,0.0003,14.15657]
[1777037905414,37.28,78160.42,0.47,0.55128,0.0003,14.15965]
[1777037907006,37.28,78160.28,0.47,0.55124,0.0003,14.15981]
[1777037907517,37.28,78151.34,0.47,0.54859,0.0003,14.1701]
[1777037908493,37.28,78155.19,0.47,0.54973,0.0003,14.16574]
[1777037909293,37.28,78155.19,0.47,0.54973,0.0003,14.16574]
[1777037909365,37.28,78172.61,0.47,0.55489,0.0003,14.14459]
[1777037911296,37.27,78172.61,0.47,0.5549,0.0003,14.14456]
[1777037911388,37.27,78176.03,0.47,0.55593,0.0003,14.1336]
[1777037914345,37.27,78176.81,0.47,0.55617,0.0003,14.13258]
[1777037914352,37.27,78176.81,0.47,0.55617,0.0003,14.13258]
[1777037914386,37.27,78174.96,0.47,0.55562,0.0003,14.135]
[1777037916349,37.27,78174.96,0.47,0.55562,0.0003,14.13499]
[1777037916450,37.27,78166.91,0.47,0.55323,0.0003,14.14522]
[1777037917023,37.27,78166.91,0.47,0.55323,0.0003,14.14522]
[1777037917397,37.27,78166.91,0.47,0.55323,0.0003,14.14522]
[1777037918407,37.27,78171.37,0.47,0.55455,0.0003,14.13962]
[1777037919411,37.27,78165.18,0.47,0.55272,0.0003,14.14735]
[1777037920524,37.27,78165.18,0.47,0.55272,0.0003,14.14735]
[1777037920418,37.27,78168.47,0.47,0.55369,0.0003,14.14328]
[1777037920760,37.27,78168.47,0.47,0.55369,0.0003,14.14328]
[1777037921426,37.27,78172.52,0.47,0.55489,0.0003,14.13815]
[1777037924267,37.27,78174.85,0.47,0.55559,0.0003,14.13512]
[1777037924451,37.27,78178.47,0.47,0.55666,0.0003,14.13036]
[1777037929552,37.27,78177.48,0.47,0.55637,0.0003,14.13167]
[1777037929493,37.27,78181.53,0.47,0.55757,0.0003,14.12625]
[1777037931315,37.27,78181.78,0.47,0.55764,0.0003,14.12591]
[1777037931558,37.27,78186.2,0.47,0.55895,0.0003,14.11984]
[1777037931636,37.27,78186.2,0.47,0.55895,0.0003,14.11984]
[1777037933521,37.27,78193.34,0.47,0.56106,0.0003,14.10971]
[1777037934091,37.27,78193.34,0.47,0.56106,0.0003,14.10971]
[1777037934553,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037934631,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037934794,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037934804,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037934896,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037934916,37.27,78193.71,0.47,0.56118,0.0003,14.10916]
[1777037935536,37.26,78198.71,0.47,0.56266,0.0003,14.1018]
[1777037936552,37.26,78205.25,0.47,0.56459,0.0003,14.09191]
[1777037936759,37.26,78205.25,0.47,0.56459,0.0003,14.09191]
[1777037937550,37.26,78205.25,0.47,0.56459,0.0003,14.09191]
[1777037938324,37.26,78205.25,0.47,0.56459,0.0003,14.09191]
[1777037938557,37.26,78209.33,0.47,0.56579,0.0003,14.08556]
[1777037939077,37.26,78209.33,0.47,0.56579,0.0003,14.08556]
[1777037939364,37.26,78209.33,0.47,0.56579,0.0003,14.08556]
[1777037939557,37.26,78209.33,0.47,0.56579,0.0003,14.08556]
[1777037939615,37.26,78215.6,0.47,0.56765,0.00029,14.07555]
[1777037939760,37.26,78215.6,0.47,0.56765,0.00029,14.07555]
[1777037940329,37.26,78215.6,0.47,0.56765,0.00029,14.07555]
[1777037940379,37.26,78215.6,0.47,0.56765,0.00029,14.07555]
[1777037940612,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037940967,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941056,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941250,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941270,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941381,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941394,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941417,37.26,78235.11,0.47,0.57339,0.00029,14.04252]
[1777037941588,37.26,78250.95,0.47,0.57804,0.00029,14.01354]
[1777037942596,37.26,78255.44,0.47,0.57936,0.00029,14.00497]
[1777037943720,37.26,78254.3,0.47,0.57903,0.00029,14.00716]
[1777037943753,37.26,78254.3,0.47,0.57903,0.00029,14.00716]
[1777037944066,37.26,78254.3,0.47,0.57903,0.00029,14.00716]
[1777037944573,37.26,78254.3,0.47,0.57903,0.00029,14.00716]
[1777037944628,37.26,78247.9,0.47,0.57715,0.00029,14.01924]
[1777037945020,37.26,78247.9,0.47,0.57715,0.00029,14.01924]
[1777037945144,37.26,78247.9,0.47,0.57715,0.00029,14.01924]
[1777037946190,37.26,78248.48,0.47,0.57732,0.00029,14.01814]
[1777037946216,37.26,78248.48,0.47,0.57732,0.00029,14.01814]
[1777037946251,37.26,78248.48,0.47,0.57732,0.00029,14.01814]
[1777037946626,37.26,78269.0,0.47,0.58333,0.00029,13.97817]
[1777037946801,37.26,78269.0,0.47,0.58333,0.00029,13.97817]
[1777037947645,37.26,78271.06,0.47,0.58394,0.00029,13.97399]
[1777037948642,37.26,78276.4,0.47,0.5855,0.00029,13.96298]
[1777037949424,37.26,78276.4,0.47,0.5855,0.00029,13.96298]
[1777037949647,37.26,78267.62,0.47,0.58293,0.00029,13.98096]
[1777037954682,37.26,78267.9,0.47,0.58301,0.00029,13.98041]
[1777037955890,37.26,78267.9,0.47,0.58301,0.00029,13.98041]
[1777037956624,37.26,78267.9,0.47,0.58301,0.00029,13.98041]
[1777037956682,37.26,78271.76,0.47,0.58414,0.00029,13.97257]
[1777037956918,37.26,78271.76,0.47,0.58414,0.00029,13.97257]
[1777037957067,37.26,78271.76,0.47,0.58414,0.00029,13.97257]
[1777037957233,37.26,78271.76,0.47,0.58414,0.00029,13.97257]
[1777037957312,37.26,78271.76,0.47,0.58414,0.00029,13.97257]
[1777037957627,37.26,78276.96,0.47,0.58566,0.00029,13.96183]
[1777037957746,37.26,78276.96,0.47,0.58566,0.00029,13.96183]
[1777037957764,37.26,78276.96,0.47,0.58566,0.00029,13.96183]
[1777037958420,37.26,78276.96,0.47,0.58566,0.00029,13.96183]
[1777037958441,37.26,78276.96,0.47,0.58566,0.00029,13.96183]
[1777037958521,37.26,78301.58,0.47,0.59283,0.00029,13.90821]
[1777037958739,37.26,78301.58,0.47,0.59283,0.00029,13.90821]
[1777037958765,37.26,78300.49,0.47,0.59251,0.00029,13.91069]
[1777037960488,37.26,78297.32,0.47,0.59159,0.00029,13.91783]
[1777037961572,37.26,78293.95,0.47,0.59061,0.00029,13.92536]
[1777037963473,37.26,78287.42,0.47,0.5887,0.00029,13.93965]
[1777037964501,37.26,78287.42,0.47,0.5887,0.00029,13.93965]
[1777037964561,37.26,78285.26,0.47,0.58807,0.00029,13.94432]
[1777037964744,37.26,78285.26,0.47,0.58807,0.00029,13.94432]
[1777037965635,37.26,78285.0,0.47,0.588,0.00029,13.94489]
[1777037968069,37.26,78281.6,0.47,0.587,0.00029,13.95215]
[1777037970047,37.26,78281.14,0.47,0.58687,0.00029,13.95314]
[1777037970426,37.26,78278.49,0.47,0.58609,0.00029,13.95874]
[1777037971646,37.27,78264.42,0.47,0.582,0.00029,13.98099]
[1777037972562,37.27,78258.35,0.47,0.58022,0.00029,13.99295]
[1777037974555,37.27,78256.54,0.47,0.57969,0.00029,13.99646]
[1777037974655,37.27,78254.18,0.47,0.579,0.00029,14.00099]
[1777037976842,37.27,78256.93,0.47,0.5798,0.00029,13.9957]
[1777037977846,37.27,78260.46,0.47,0.58083,0.00029,13.98886]
[1777037978853,37.28,78263.36,0.47,0.58167,0.00029,13.9832]
[1777037980194,37.28,78263.36,0.47,0.58167,0.00029,13.9832]
[1777037980258,37.28,78256.19,0.47,0.57957,0.00029,13.99723]
[1777037982809,37.21,78255.73,0.47,0.57957,0.00029,13.99719]
[1777037982884,37.18,78254.53,0.47,0.57928,0.00029,13.99904]
[1777037985635,37.15,78253.79,0.47,0.57912,0.00029,14.00002]
[1777037985697,37.08,78251.68,0.47,0.57863,0.00029,14.00315]
[1777037986193,37.08,78251.68,0.47,0.57863,0.00029,14.00315]
[1777037986416,37.08,78250.75,0.47,0.57836,0.00029,14.00493]
[1777037988662,37.08,78265.85,0.47,0.58279,0.00029,13.97533]
[1777037989695,37.08,78265.85,0.47,0.58279,0.00029,13.97533]
[1777037989702,37.08,78259.14,0.47,0.58082,0.00029,13.98873]
[1777037990556,37.08,78252.3,0.47,0.5788,0.00029,14.00203]
[1777037991729,37.04,78252.3,0.47,0.57888,0.00029,14.00148]
[1777037992272,37.01,78246.34,0.47,0.57718,0.0003,14.01237]
[1777037994672,36.98,78244.6,0.47,0.57673,0.0003,14.0152]
[1777037994934,36.95,78244.41,0.47,0.57673,0.0003,14.01515]
[1777037994966,36.92,78246.82,0.47,0.57751,0.0003,14.01019]
[1777037999003,36.86,78247.4,0.47,0.57778,0.0003,14.00836]
[1777037999080,36.83,78247.6,0.47,0.5779,0.0003,14.00761]
[1777038000437,36.83,78247.6,0.47,0.5779,0.0003,14.00761]
[1777038000549,36.83,78247.6,0.47,0.5779,0.0003,14.00761]
[1777038000572,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038000935,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038001060,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038001158,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038001197,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038001223,36.8,78246.76,0.47,0.5777,0.0003,14.00884]
[1777038001592,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002043,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002182,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002466,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002478,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002683,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002708,36.78,78268.53,0.47,0.58421,0.0003,13.96509]
[1777038002658,36.78,78276.8,0.47,0.58666,0.0003,13.94765]
[1777038002865,36.78,78276.8,0.47,0.58666,0.0003,13.94765]
[1777038003567,36.78,78274.0,0.47,0.58583,0.0003,13.95362]
[1777038004054,36.78,78274.0,0.47,0.58583,0.0003,13.95362]
[1777038004356,36.78,78274.0,0.47,0.58583,0.0003,13.95362]
[1777038004601,36.8,78270.8,0.47,0.58483,0.0003,13.96075]
[1777038006054,36.81,78258.48,0.47,0.58116,0.0003,13.9861]
[1777038007411,36.81,78258.48,0.47,0.58116,0.0003,13.9861]
[1777038007554,36.81,78258.48,0.47,0.58116,0.0003,13.9861]
[1777038007638,36.81,78259.69,0.47,0.58152,0.0003,13.9837]
[1777038009083,36.82,78273.15,0.47,0.5855,0.0003,13.95603]
[1777038010530,36.82,78273.15,0.47,0.5855,0.0003,13.95603]
[1777038010686,36.82,78273.15,0.47,0.5855,0.0003,13.95603]
[1777038010721,36.82,78270.72,0.47,0.58478,0.0003,13.96115]
[1777038011613,36.82,78270.72,0.47,0.58478,0.0003,13.96115]
[1777038011692,36.82,78257.11,0.47,0.58075,0.0003,13.98889]
[1777038012591,36.82,78253.98,0.47,0.57982,0.0003,13.99507]
[1777038014571,36.82,78253.98,0.47,0.57982,0.0003,13.99508]
[1777038014644,36.82,78248.88,0.47,0.5783,0.0003,14.00498]
[1777038016134,36.76,78244.58,0.47,0.57713,0.0003,14.01242]
[1777038021173,36.67,78247.57,0.47,0.5782,0.0003,14.00544]
[1777038022375,36.67,78247.57,0.47,0.5782,0.0003,14.00544]
[1777038022476,36.66,78243.27,0.47,0.57693,0.0003,14.01361]
[1777038024195,36.66,78240.21,0.47,0.57602,0.0003,14.0193]
[1777038025197,36.66,78244.6,0.47,0.57734,0.0003,14.01098]
[1777038028217,36.65,78242.04,0.47,0.57659,0.0003,14.01573]
[1777038030180,36.65,78241.04,0.47,0.57629,0.0003,14.01758]
[1777038030362,36.64,78237.87,0.47,0.57535,0.0003,14.02346]
[1777038031709,36.64,78232.15,0.47,0.57367,0.0003,14.02734]
[1777038032451,36.64,78232.15,0.47,0.57367,0.0003,14.02734]
[1777038032658,36.64,78221.32,0.47,0.57043,0.0003,14.04645]
[1777038033359,36.64,78221.32,0.47,0.57043,0.0003,14.04645]
[1777038033466,36.64,78221.32,0.47,0.57043,0.0003,14.04645]
[1777038033617,36.64,78221.32,0.47,0.57043,0.0003,14.04645]
[1777038033674,36.64,78213.68,0.47,0.56814,0.0003,14.05937]
[1777038034936,36.64,78213.68,0.47,0.56815,0.0003,14.05936]
[1777038034945,36.64,78213.68,0.47,0.56815,0.0003,14.05936]
[1777038035742,36.64,78213.68,0.47,0.56815,0.0003,14.05936]
[1777038035410,36.64,78197.34,0.47,0.56324,0.0003,14.08544]
[1777038036268,36.64,78197.34,0.47,0.56324,0.0003,14.08544]
[1777038036354,36.64,78196.93,0.47,0.56312,0.0003,14.08605]
[1777038038292,36.64,78199.63,0.47,0.56394,0.0003,14.08187]
[1777038039298,36.63,78196.62,0.47,0.56303,0.0003,14.08649]
[1777038040311,36.63,78191.77,0.47,0.56158,0.0003,14.09378]
[1777038040967,36.63,78191.77,0.47,0.56158,0.0003,14.09378]
[1777038041312,36.63,78191.77,0.47,0.56158,0.0003,14.09376]
[1777038042882,36.63,78192.06,0.47,0.56167,0.0003,14.09332]
[1777038043324,36.63,78193.07,0.47,0.56198,0.0003,14.09179]
[1777038043921,36.63,78193.07,0.47,0.56198,0.0003,14.09179]
[1777038043936,36.63,78193.07,0.47,0.56198,0.0003,14.09179]
[1777038044092,36.63,78193.07,0.47,0.56198,0.0003,14.09179]
[1777038044440,36.63,78193.07,0.47,0.56198,0.0003,14.09179]
[1777038044498,36.63,78198.42,0.47,0.56359,0.0003,14.08365]
[1777038045525,36.62,78193.35,0.47,0.56206,0.0003,14.09135]
[1777038045910,36.62,78193.35,0.47,0.56206,0.0003,14.09135]
[1777038046582,36.62,78195.22,0.47,0.56263,0.0003,14.08851]
[1777038047625,36.62,78200.88,0.47,0.56434,0.0003,14.07979]
[1777038048678,36.62,78200.88,0.47,0.56434,0.0003,14.07979]
[1777038048777,36.62,78199.68,0.47,0.56398,0.0003,14.08164]
[1777038051373,36.62,78198.56,0.47,0.56365,0.0003,14.08335]
[1777038051418,36.61,78199.79,0.47,0.56402,0.0003,14.08143]
[1777038052560,36.61,78199.79,0.47,0.56402,0.0003,14.08143]
[1777038052573,36.61,78199.79,0.47,0.56402,0.0003,14.08143]
[1777038052596,36.61,78199.79,0.47,0.56402,0.0003,14.08143]
[1777038052662,36.61,78212.13,0.47,0.56773,0.0003,14.06163]
[1777038052849,36.61,78212.13,0.47,0.56773,0.0003,14.06163]
[1777038053066,36.61,78212.13,0.47,0.56773,0.0003,14.06163]
[1777038053104,36.61,78212.13,0.47,0.56773,0.0003,14.06163]
[1777038053237,36.61,78212.13,0.47,0.56773,0.0003,14.06163]
[1777038053596,36.61,78220.09,0.47,0.57012,0.0003,14.04821]
[1777038054075,36.61,78220.09,0.47,0.57012,0.0003,14.04821]
[1777038054089,36.61,78220.09,0.47,0.57012,0.0003,14.04821]
[1777038054405,36.61,78220.09,0.47,0.57012,0.0003,14.0482]
[1777038055352,36.61,78220.09,0.47,0.57012,0.0003,14.0482]
[1777038055449,36.61,78221.73,0.47,0.57062,0.0003,14.04536]
[1777038059699,36.6,78227.01,0.47,0.57221,0.0003,14.03608]
[1777038062462,36.6,78227.54,0.47,0.57237,0.0003,14.03512]
[1777038062498,36.6,78227.54,0.47,0.57237,0.0003,14.03512]
[1777038065485,36.6,78230.85,0.47,0.57337,0.0003,14.02915]
[1777038066591,36.6,78230.85,0.47,0.57337,0.0003,14.02915]
[1777038066692,36.6,78230.3,0.47,0.5732,0.0003,14.03014]
[1777038068506,36.6,78227.71,0.47,0.57243,0.0003,14.03475]
[1777038069617,36.6,78213.53,0.47,0.56818,0.0003,14.05915]
[1777038070050,36.6,78213.53,0.47,0.56818,0.0003,14.05915]
[1777038070656,36.6,78210.4,0.47,0.56724,0.0003,14.06431]
[1777038071801,36.6,78210.4,0.47,0.56724,0.0003,14.06431]
[1777038071812,36.59,78209.56,0.47,0.56699,0.0003,14.06567]
[1777038072624,36.59,78226.44,0.47,0.57206,0.0003,14.03694]
[1777038073665,36.59,78226.44,0.47,0.57206,0.0003,14.03694]
[1777038073766,36.59,78227.08,0.47,0.57225,0.0003,14.03579]
[1777038076668,36.59,78238.66,0.47,0.57572,0.0003,14.01469]
[1777038077769,36.59,78239.03,0.47,0.57584,0.0003,14.014]
[1777038078760,36.59,78239.03,0.47,0.57584,0.0003,14.014]
[1777038078813,36.59,78246.12,0.47,0.57796,0.0003,14.00055]
[1777038079652,36.59,78250.28,0.47,0.5792,0.0003,13.99247]
[1777038081484,36.59,78251.21,0.47,0.57948,0.0003,13.99064]
[1777038081700,36.59,78251.21,0.47,0.57948,0.0003,13.99064]
[1777038081793,36.59,78231.38,0.47,0.57355,0.0003,14.02805]
[1777038081869,36.59,78231.38,0.47,0.57355,0.0003,14.02805]
[1777038082062,36.59,78231.38,0.47,0.57355,0.0003,14.02805]
[1777038082227,36.59,78231.38,0.47,0.57355,0.0003,14.02805]
[1777038082704,36.59,78226.45,0.47,0.57207,0.0003,14.03686]
[1777038083661,36.59,78226.45,0.47,0.57207,0.0003,14.03686]
[1777038083733,36.59,78221.24,0.47,0.57051,0.0003,14.04597]
[1777038085546,36.59,78221.24,0.47,0.57051,0.0003,14.04597]
[1777038085645,36.59,78221.24,0.47,0.57051,0.0003,14.04597]
[1777038085838,36.59,78221.24,0.47,0.57051,0.0003,14.04597]
[1777038085748,36.59,78218.76,0.47,0.56976,0.0003,14.05022]
[1777038086639,36.59,78218.77,0.47,0.56977,0.0003,14.0502]
[1777038086871,36.59,78218.77,0.47,0.56977,0.0003,14.0502]
[1777038087060,36.59,78218.77,0.47,0.56977,0.0003,14.0502]
[1777038087646,36.58,78212.91,0.47,0.56801,0.0003,14.06006]
[1777038092688,36.58,78212.73,0.47,0.56799,0.0003,14.05373]
[1777038093762,36.58,78217.38,0.47,0.56939,0.0003,14.04591]
[1777038095703,36.58,78211.26,0.47,0.56756,0.0003,14.05613]
[1777038096711,36.56,78203.98,0.47,0.56539,0.0003,14.0678]
[1777038097716,36.56,78206.93,0.47,0.56628,0.0003,14.06305]
[1777038099732,36.54,78214.03,0.47,0.56844,0.0003,14.05119]
[1777038103026,36.54,78214.4,0.47,0.56856,0.0003,14.05054]
[1777038103332,36.54,78214.4,0.47,0.56856,0.0003,14.05054]
[1777038103758,36.54,78210.51,0.47,0.56739,0.0003,14.057]
[1777038104766,36.54,78196.3,0.47,0.56311,0.0003,14.07958]
[1777038105776,36.54,78194.79,0.47,0.56266,0.0003,14.08187]
[1777038105884,36.54,78194.79,0.47,0.56266,0.0003,14.08187]
[1777038106780,36.53,78193.43,0.47,0.56225,0.0003,14.08392]
[1777038107819,36.53,78196.58,0.47,0.5632,0.0003,14.0791]
[1777038110831,36.53,78192.97,0.47,0.56212,0.0003,14.08457]
[1777038112829,36.53,78197.52,0.47,0.56349,0.0003,14.07765]
[1777038112910,36.53,78197.52,0.47,0.56349,0.0003,14.07765]
[1777038113841,36.53,78197.77,0.47,0.56356,0.0003,14.07727]
[1777038114845,36.53,78194.21,0.47,0.56249,0.0003,14.08273]
[1777038116117,36.53,78193.01,0.47,0.56212,0.0003,14.08455]
[1777038116862,36.53,78194.36,0.47,0.56253,0.0003,14.08251]
[1777038117917,36.53,78194.36,0.47,0.56253,0.0003,14.08251]
[1777038118875,36.54,78184.23,0.47,0.55947,0.0003,14.09748]
[1777038119890,36.54,78171.95,0.47,0.55576,0.0003,14.11449]
[1777038120906,36.54,78170.6,0.47,0.55535,0.0003,14.11629]
[1777038121662,36.54,78170.6,0.47,0.55535,0.0003,14.11629]
[1777038121910,36.54,78171.17,0.47,0.55552,0.0003,14.11553]
[1777038123914,36.53,78176.63,0.47,0.55718,0.0003,14.10813]
[1777038124921,36.53,78170.34,0.47,0.55528,0.0003,14.11659]
[1777038126941,36.53,78180.07,0.47,0.55823,0.0003,14.1033]
[1777038128872,36.52,78178.14,0.47,0.55765,0.0003,14.10597]
[1777038128953,36.52,78170.73,0.47,0.55541,0.0003,14.11601]
[1777038129958,36.52,78167.91,0.47,0.55456,0.0003,14.1197]
[1777038132201,36.51,78168.46,0.47,0.55473,0.0003,14.11895]
[1777038132978,36.51,78167.76,0.47,0.55452,0.0003,14.11986]
[1777038135930,36.5,78162.23,0.47,0.55285,0.0003,14.1269]
[1777038136235,36.5,78162.23,0.47,0.55285,0.0003,14.1269]
[1777038137069,36.5,78150.7,0.47,0.54935,0.0003,14.14086]
[1777038138806,36.5,78150.7,0.47,0.54935,0.0003,14.14086]
[1777038138942,36.48,78147.03,0.47,0.54827,0.0003,14.14494]
[1777038139857,36.46,78140.29,0.47,0.54624,0.0003,14.15232]
[1777038141438,36.45,78137.82,0.47,0.54549,0.0003,14.15496]
[1777038141514,36.45,78133.96,0.47,0.54432,0.0003,14.15899]
[1777038142112,36.45,78133.96,0.47,0.54432,0.0003,14.15899]
[1777038144883,36.45,78135.53,0.47,0.5448,0.0003,14.15736]
[1777038144942,36.45,78134.04,0.47,0.54435,0.0003,14.15889]
[1777038145391,36.45,78134.04,0.47,0.54435,0.0003,14.15889]
[1777038145509,36.45,78134.04,0.47,0.54435,0.0003,14.15889]
[1777038145761,36.45,78134.04,0.47,0.54435,0.0003,14.15889]
[1777038145862,36.45,78131.54,0.47,0.54359,0.0003,14.16144]
[1777038146197,36.45,78131.54,0.47,0.54359,0.0003,14.16144]
[1777038146216,36.45,78131.54,0.47,0.54359,0.0003,14.16144]
[1777038146255,36.45,78131.54,0.47,0.54359,0.0003,14.16144]
[1777038146997,36.45,78131.54,0.47,0.54359,0.0003,14.16144]
[1777038146591,36.45,78118.31,0.47,0.53956,0.00031,14.17407]
[1777038147052,36.45,78118.31,0.47,0.53956,0.00031,14.17407]
[1777038147466,36.45,78110.25,0.47,0.5371,0.00031,14.18105]
[1777038148034,36.45,78110.25,0.47,0.5371,0.00031,14.18105]
[1777038148127,36.44,78107.46,0.47,0.53625,0.00031,14.18334]
[1777038152920,36.44,78112.92,0.47,0.53793,0.00031,14.17227]
[1777038154250,36.44,78112.92,0.47,0.53793,0.00031,14.17227]
[1777038154340,36.43,78115.53,0.47,0.53873,0.00031,14.17]
[1777038156979,36.43,78118.76,0.47,0.53972,0.00031,14.16711]
[1777038157312,36.43,78118.76,0.47,0.53972,0.00031,14.16711]
[1777038157384,36.43,78118.76,0.47,0.53972,0.00031,14.16711]
[1777038157432,36.43,78127.86,0.47,0.5425,0.00031,14.15853]
[1777038159162,36.43,78131.69,0.47,0.54367,0.0003,14.15471]
[1777038161001,36.43,78131.69,0.47,0.54367,0.0003,14.15471]
[1777038161177,36.43,78136.85,0.47,0.54524,0.0003,14.14936]
[1777038162827,36.43,78136.85,0.47,0.54524,0.0003,14.14936]
[1777038162929,36.43,78139.34,0.47,0.546,0.0003,14.1467]
[1777038166213,36.42,78135.87,0.47,0.54495,0.0003,14.15036]
[1777038167071,36.42,78135.87,0.47,0.54495,0.0003,14.15036]
[1777038171248,36.42,78139.5,0.47,0.54606,0.0003,14.14648]
[1777038172982,36.42,78139.5,0.47,0.54606,0.0003,14.14648]
[1777038173087,36.41,78138.92,0.47,0.54589,0.0003,14.1471]
[1777038173232,36.41,78138.92,0.47,0.54589,0.0003,14.1471]
[1777038173577,36.41,78138.92,0.47,0.54589,0.0003,14.1471]
[1777038173732,36.41,78138.92,0.47,0.54589,0.0003,14.1471]
[1777038174040,36.41,78169.58,0.47,0.55522,0.0003,14.1103]
[1777038174786,36.41,78169.58,0.47,0.55522,0.0003,14.1103]
[1777038174859,36.41,78169.58,0.47,0.55522,0.0003,14.1103]
[1777038174932,36.41,78171.91,0.47,0.55593,0.0003,14.10718]
[1777038175505,36.41,78162.92,0.47,0.5532,0.0003,14.11893]
[1777038176185,36.41,78162.92,0.47,0.5532,0.0003,14.11893]
[1777038176202,36.41,78162.92,0.47,0.5532,0.0003,14.11893]
[1777038177018,36.41,78162.98,0.47,0.55322,0.0003,14.11884]
[1777038178931,36.41,78155.51,0.47,0.55095,0.0003,14.1281]
[1777038181349,36.4,78160.31,0.47,0.55242,0.0003,14.12217]
[1777038183845,36.4,78169.18,0.47,0.55512,0.0003,14.11073]
[1777038184915,36.4,78166.61,0.47,0.55434,0.0003,14.11408]
[1777038185616,36.4,78166.61,0.47,0.55434,0.0003,14.11408]
[1777038185675,36.39,78160.74,0.47,0.55256,0.0003,14.12157]
[1777038188391,36.39,78157.38,0.47,0.55155,0.0003,14.12571]
[1777038189211,36.39,78157.38,0.47,0.55155,0.0003,14.12571]
[1777038189342,36.39,78157.38,0.47,0.55155,0.0003,14.12571]
[1777038189846,36.38,78154.06,0.47,0.55054,0.0003,14.12973]
[1777038192001,36.38,78154.06,0.47,0.55054,0.0003,14.12972]
[1777038192626,36.38,78155.88,0.47,0.5511,0.0003,14.12751]
[1777038192662,36.38,78155.88,0.47,0.5511,0.0003,14.12751]
[1777038192916,36.38,78155.88,0.47,0.5511,0.0003,14.12751]
[1777038193047,36.38,78155.88,0.47,0.5511,0.0003,14.12751]
[1777038192969,36.38,78159.16,0.47,0.5521,0.0003,14.12347]
[1777038193547,36.38,78159.16,0.47,0.5521,0.0003,14.12347]
[1777038193561,36.38,78159.16,0.47,0.5521,0.0003,14.12347]
[1777038193625,36.38,78159.16,0.47,0.5521,0.0003,14.12347]
[1777038193728,36.38,78189.34,0.47,0.56127,0.0003,14.08221]
[1777038194435,36.37,78189.34,0.47,0.56128,0.0003,14.08216]
[1777038195553,36.37,78178.34,0.47,0.55794,0.0003,14.09804]
[1777038196280,36.37,78178.34,0.47,0.55794,0.0003,14.09804]
[1777038196284,36.37,78178.34,0.47,0.55794,0.0003,14.09804]
[1777038196301,36.37,78178.34,0.47,0.55794,0.0003,14.09804]
[1777038196437,36.37,78178.34,0.47,0.55794,0.0003,14.09804]
[1777038196495,36.37,78167.32,0.47,0.5546,0.0003,14.11296]
[1777038197095,36.37,78167.32,0.47,0.5546,0.0003,14.11296]
[1777038197128,36.37,78167.32,0.47,0.5546,0.0003,14.11296]
[1777038197459,36.36,78167.32,0.47,0.5546,0.0003,14.11294]
[1777038201486,36.35,78164.31,0.47,0.5537,0.0003,14.11678]
[1777038203543,36.35,78169.91,0.47,0.55541,0.0003,14.1094]
[1777038205090,36.34,78169.91,0.47,0.55542,0.0003,14.10938]
[1777038205513,36.34,78166.71,0.47,0.55444,0.0003,14.11361]
[1777038206134,36.34,78166.71,0.47,0.55444,0.0003,14.11361]
[1777038206520,36.34,78165.45,0.47,0.55406,0.0003,14.11524]
[1777038209541,36.34,78171.97,0.47,0.55605,0.0003,14.10657]
[1777038210807,36.34,78171.97,0.47,0.55605,0.0003,14.10657]
[1777038210908,36.33,78171.67,0.47,0.55597,0.0003,14.10696]
[1777038212563,36.33,78166.31,0.47,0.55436,0.0003,14.10751]
[1777038215590,36.33,78166.43,0.47,0.5544,0.0003,14.10734]
[1777038215764,36.33,78166.43,0.47,0.5544,0.0003,14.10734]
[1777038215842,36.33,78179.08,0.47,0.55825,0.0003,14.09013]
[1777038216596,36.32,78179.08,0.47,0.55826,0.0003,14.09011]
[1777038217596,36.32,78179.08,0.47,0.55826,0.0003,14.09011]
[1777038217684,36.32,78187.08,0.47,0.5607,0.0003,14.07852]
[1777038223683,36.31,78184.76,0.47,0.56001,0.0003,14.08183]
[1777038225653,36.3,78180.72,0.47,0.55879,0.0003,14.08762]
[1777038226907,36.3,78180.72,0.47,0.55879,0.0003,14.08762]
[1777038226914,36.3,78180.72,0.47,0.55879,0.0003,14.08762]
[1777038226982,36.3,78170.77,0.47,0.55576,0.0003,14.1014]
[1777038227667,36.3,78170.77,0.47,0.55576,0.0003,14.10139]
[1777038228674,36.3,78166.75,0.47,0.55454,0.00031,14.10673]
[1777038230688,36.3,78169.29,0.47,0.55531,0.0003,14.10336]
[1777038231239,36.3,78169.29,0.47,0.55531,0.0003,14.10336]
[1777038231528,36.3,78169.29,0.47,0.55531,0.0003,14.10336]
[1777038231552,36.3,78169.29,0.47,0.55531,0.0003,14.10336]
[1777038231567,36.3,78169.29,0.47,0.55531,0.0003,14.10336]
[1777038231833,36.29,78177.14,0.47,0.55771,0.0003,14.09262]
[1777038233753,36.29,78179.8,0.47,0.55853,0.0003,14.08883]
[1777038234608,36.29,78179.8,0.47,0.55853,0.0003,14.08883]
[1777038234621,36.29,78179.8,0.47,0.55853,0.0003,14.08883]
[1777038234716,36.28,78179.8,0.47,0.55853,0.0003,14.08881]
[1777038235724,36.28,78170.36,0.47,0.55566,0.00031,14.10184]
[1777038239883,36.28,78168.0,0.47,0.55494,0.00031,14.10495]
[1777038239958,36.27,78167.72,0.47,0.55486,0.00031,14.10531]
[1777038243576,36.27,78166.95,0.47,0.55463,0.00031,14.10629]
[1777038243869,36.27,78158.91,0.47,0.55218,0.00031,14.11661]
[1777038246617,36.27,78158.22,0.47,0.55197,0.00031,14.11746]
[1777038246709,36.27,78158.22,0.47,0.55197,0.00031,14.11746]
[1777038246769,36.27,78158.22,0.47,0.55197,0.00031,14.11746]
[1777038246935,36.27,78174.69,0.47,0.557,0.0003,14.09584]
[1777038249028,36.27,78174.63,0.47,0.55698,0.00031,14.09591]
[1777038249126,36.26,78181.72,0.47,0.55915,0.0003,14.08589]
[1777038249607,36.26,78181.72,0.47,0.55915,0.0003,14.08589]
[1777038249924,36.26,78178.33,0.47,0.55812,0.0003,14.09069]
[1777038253897,36.24,78174.02,0.47,0.55682,0.00031,14.0966]
[1777038254317,36.24,78174.02,0.47,0.55682,0.00031,14.0966]
[1777038254863,36.24,78174.02,0.47,0.55683,0.00031,14.09658]
[1777038255932,36.24,78174.02,0.47,0.55683,0.00031,14.09658]
[1777038256060,36.24,78181.69,0.47,0.55917,0.0003,14.08575]
[1777038256997,36.24,78191.52,0.47,0.56217,0.0003,14.07119]
[1777038258891,36.24,78188.92,0.47,0.56138,0.0003,14.07509]
[1777038261028,36.23,78185.93,0.47,0.56048,0.0003,14.07952]
[1777038264038,36.23,78183.0,0.47,0.55959,0.00031,14.08377]
[1777038264416,36.23,78183.0,0.47,0.55959,0.00031,14.08377]
[1777038264933,36.23,78183.0,0.47,0.55959,0.00031,14.08375]
[1777038266065,36.23,78183.0,0.47,0.55959,0.00031,14.08375]
[1777038265940,36.22,78175.6,0.47,0.55734,0.00031,14.09424]
[1777038267094,36.22,78175.6,0.47,0.55734,0.00031,14.09424]
[1777038266947,36.22,78173.96,0.47,0.55684,0.00031,14.09649]
[1777038267415,36.22,78173.96,0.47,0.55684,0.00031,14.09649]
[1777038267954,36.21,78174.14,0.47,0.5569,0.00031,14.09622]
[1777038269967,36.21,78180.6,0.47,0.55889,0.00031,14.08707]
[1777038270976,36.2,78183.16,0.47,0.55967,0.00031,14.08334]
[1777038271982,36.2,78178.29,0.47,0.55822,0.00031,14.08375]
[1777038277028,36.19,78176.23,0.47,0.5576,0.00031,14.08657]
[1777038279046,36.18,78186.9,0.47,0.56087,0.00031,14.07112]
[1777038280048,36.18,78190.79,0.47,0.56206,0.00031,14.06525]
[1777038281635,36.18,78189.95,0.47,0.5618,0.00031,14.06652]
[1777038282061,36.18,78195.59,0.47,0.56353,0.00031,14.05783]
[1777038285809,36.18,78195.47,0.47,0.5635,0.00031,14.05799]
[1777038286097,36.17,78194.64,0.47,0.56324,0.00031,14.05927]
[1777038288109,36.17,78188.68,0.47,0.56143,0.00031,14.06836]
[1777038289859,36.17,78188.25,0.47,0.5613,0.00031,14.069]
[1777038290114,36.17,78186.87,0.47,0.56088,0.00031,14.07105]
[1777038292128,36.16,78193.96,0.47,0.56305,0.00031,14.06024]
[1777038293137,36.16,78199.52,0.47,0.56475,0.0003,14.05148]
[1777038294182,36.16,78196.5,0.47,0.56383,0.00031,14.05625]
[1777038300181,36.15,78197.16,0.47,0.56404,0.00031,14.05515]
[1777038300271,36.15,78197.16,0.47,0.56404,0.00031,14.05515]
[1777038300519,36.15,78197.16,0.47,0.56404,0.00031,14.05515]
[1777038301205,36.15,78203.35,0.47,0.56594,0.0003,14.04522]
[1777038303042,36.15,78204.97,0.47,0.56644,0.0003,14.04254]
[1777038303219,36.15,78206.27,0.47,0.56683,0.0003,14.0404]
[1777038304226,36.15,78210.55,0.47,0.56813,0.0003,14.03326]
[1777038304781,36.15,78210.55,0.47,0.56813,0.0003,14.03326]
[1777038304806,36.15,78210.55,0.47,0.56813,0.0003,14.03326]
[1777038304855,36.15,78210.55,0.47,0.56813,0.0003,14.03326]
[1777038305263,36.15,78211.77,0.47,0.56851,0.0003,14.03117]
[1777038306087,36.15,78211.77,0.47,0.56851,0.0003,14.03117]
[1777038306247,36.15,78216.08,0.47,0.56983,0.0003,14.02376]
[1777038308258,36.14,78221.47,0.47,0.57147,0.0003,14.01429]
[1777038309266,36.14,78217.13,0.47,0.57015,0.0003,14.02191]
[1777038310271,36.14,78221.6,0.47,0.57151,0.0003,14.01403]
[1777038310792,36.14,78221.6,0.47,0.57151,0.0003,14.01403]
[1777038311278,36.14,78220.55,0.47,0.57119,0.0003,14.01589]
[1777038311666,36.14,78220.55,0.47,0.57119,0.0003,14.01589]
[1777038312284,36.14,78219.59,0.47,0.5709,0.0003,14.01757]
[1777038314300,36.14,78214.89,0.47,0.56948,0.0003,14.02574]
[1777038315284,36.14,78214.89,0.47,0.56948,0.0003,14.02574]
[1777038315307,36.14,78215.65,0.47,0.56971,0.0003,14.02443]
[1777038315363,36.14,78215.65,0.47,0.56971,0.0003,14.02443]
[1777038316066,36.14,78215.65,0.47,0.56971,0.0003,14.02443]
[1777038316323,36.14,78213.86,0.47,0.56916,0.0003,14.0275]
[1777038317323,36.14,78204.54,0.47,0.56632,0.0003,14.04312]
[1777038318326,36.13,78194.84,0.47,0.56337,0.00031,14.05861]
[1777038318605,36.13,78194.84,0.47,0.56337,0.00031,14.05861]
[1777038319334,36.14,78190.88,0.47,0.56216,0.00031,14.06473]
[1777038320235,36.14,78190.88,0.47,0.56216,0.00031,14.06473]
[1777038321347,36.14,78182.87,0.47,0.55971,0.00031,14.0767]
[1777038322354,36.14,78174.36,0.47,0.5571,0.00031,14.08882]
[1777038322569,36.14,78174.36,0.47,0.5571,0.00031,14.08882]
[1777038323362,36.14,78174.8,0.47,0.55724,0.00031,14.0882]
[1777038326098,36.13,78174.29,0.47,0.55708,0.00031,14.0889]
[1777038326383,36.13,78175.23,0.47,0.55737,0.00031,14.08759]
[1777038330410,36.13,78180.87,0.47,0.5591,0.00031,14.07956]
[1777038334901,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335062,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335283,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335313,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335399,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335434,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335446,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335603,36.13,78180.47,0.47,0.55901,0.00031,14.07353]
[1777038335542,36.13,78199.2,0.47,0.56474,0.00031,14.04508]
[1777038336456,36.12,78198.09,0.47,0.56441,0.00031,14.04679]
[1777038337459,36.12,78193.83,0.47,0.56311,0.00031,14.05345]
[1777038338289,36.12,78193.83,0.47,0.56311,0.00031,14.05345]
[1777038338532,36.11,78188.48,0.47,0.56148,0.00031,14.06162]
[1777038340479,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341011,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341230,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341473,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341481,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341520,36.11,78184.96,0.47,0.56041,0.00031,14.06683]
[1777038341567,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038342357,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038342494,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038343002,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038343356,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038343553,36.1,78174.98,0.47,0.55736,0.00031,14.08117]
[1777038343550,36.1,78182.44,0.47,0.55965,0.00031,14.07049]
[1777038343688,36.1,78182.44,0.47,0.55965,0.00031,14.07049]
[1777038343735,36.1,78182.44,0.47,0.55965,0.00031,14.07049]
[1777038343838,36.1,78182.44,0.47,0.55965,0.00031,14.07049]
[1777038344520,36.1,78203.31,0.47,0.56603,0.00031,14.03822]
[1777038344817,36.1,78203.31,0.47,0.56603,0.00031,14.03822]
[1777038344920,36.1,78203.31,0.47,0.56603,0.00031,14.03822]
[1777038345516,36.1,78203.04,0.47,0.56595,0.00031,14.03865]
[1777038348538,36.1,78194.91,0.47,0.56348,0.00031,14.05159]
[1777038349583,36.1,78188.98,0.47,0.56166,0.00031,14.06072]
[1777038352182,36.1,78186.99,0.47,0.56105,0.00031,14.06373]
[1777038352565,36.1,78192.62,0.47,0.56277,0.00031,14.05517]
[1777038353571,36.1,78190.03,0.47,0.56198,0.00031,14.05915]
[1777038358606,36.1,78185.21,0.47,0.5605,0.00031,14.06642]
[1777038359613,36.1,78180.29,0.47,0.55899,0.00031,14.07359]
[1777038361627,36.1,78183.16,0.47,0.55988,0.00031,14.06939]
[1777038362634,36.09,78179.26,0.47,0.55869,0.00031,14.07502]
[1777038363641,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364216,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364221,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364252,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364273,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364350,36.09,78183.09,0.47,0.55987,0.00031,14.06944]
[1777038364647,36.09,78183.98,0.47,0.56014,0.00031,14.06812]
[1777038365398,36.09,78183.98,0.47,0.56014,0.00031,14.06812]
[1777038365516,36.09,78183.98,0.47,0.56014,0.00031,14.06812]
[1777038365666,36.09,78198.35,0.47,0.56454,0.00031,14.04608]
[1777038365756,36.09,78198.35,0.47,0.56454,0.00031,14.04608]
[1777038365823,36.09,78198.35,0.47,0.56454,0.00031,14.04608]
[1777038365959,36.09,78198.35,0.47,0.56454,0.00031,14.04608]
[1777038366670,36.08,78182.48,0.47,0.55969,0.00031,14.07029]
[1777038367674,36.08,78174.26,0.47,0.55717,0.00031,14.08201]
[1777038368206,36.08,78174.26,0.47,0.55717,0.00031,14.08201]
[1777038368680,36.08,78174.22,0.47,0.55716,0.00031,14.08205]
[1777038369688,36.08,78177.52,0.47,0.55818,0.00031,14.0774]
[1777038370694,36.08,78174.8,0.47,0.55734,0.00031,14.08121]
[1777038371135,36.08,78174.8,0.47,0.55734,0.00031,14.08121]
[1777038371341,36.08,78174.8,0.47,0.55734,0.00031,14.08121]
[1777038371365,36.08,78174.8,0.47,0.55734,0.00031,14.08121]
[1777038371550,36.08,78174.8,0.47,0.55734,0.00031,14.08121]
[1777038371701,36.07,78176.09,0.47,0.55774,0.00031,14.07939]
[1777038372708,36.07,78192.62,0.47,0.56281,0.00031,14.05495]
[1777038373027,36.07,78192.62,0.47,0.56281,0.00031,14.05495]
[1777038373191,36.07,78192.62,0.47,0.56281,0.00031,14.05495]
[1777038373716,36.07,78186.87,0.47,0.56105,0.00031,14.06369]
[1777038374924,36.07,78174.94,0.47,0.5574,0.00031,14.08097]
[1777038376026,36.07,78174.94,0.47,0.5574,0.00031,14.08097]
[1777038376217,36.07,78177.7,0.47,0.55825,0.00031,14.07706]
[1777038378462,36.06,78185.79,0.47,0.56074,0.00031,14.06523]
[1777038379003,36.06,78191.25,0.47,0.56241,0.00031,14.05696]
[1777038382048,36.06,78191.81,0.47,0.56258,0.00031,14.05608]
[1777038382702,36.06,78186.07,0.47,0.56083,0.00031,14.06476]
[1777038382762,36.06,78186.07,0.47,0.56083,0.00031,14.06476]
[1777038382780,36.06,78186.07,0.47,0.56083,0.00031,14.06476]
[1777038382877,36.06,78186.07,0.47,0.56083,0.00031,14.06476]
[1777038383169,36.06,78192.65,0.47,0.56285,0.00031,14.05475]
[1777038383796,36.05,78204.82,0.47,0.56657,0.00031,14.03528]
[1777038384993,36.05,78203.62,0.47,0.56621,0.00031,14.03725]
[1777038386354,36.05,78203.62,0.47,0.56621,0.00031,14.03725]
[1777038386784,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038386797,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387035,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387107,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387193,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387386,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387490,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387508,36.05,78205.43,0.47,0.56676,0.00031,14.03425]
[1777038387554,36.05,78216.32,0.47,0.57009,0.00031,14.01574]
[1777038388060,36.05,78216.32,0.47,0.57009,0.00031,14.01574]
[1777038388215,36.05,78216.32,0.47,0.57009,0.00031,14.01574]
[1777038388219,36.05,78230.53,0.47,0.57442,0.0003,13.99011]
[1777038388743,36.05,78230.53,0.47,0.57442,0.0003,13.99011]
[1777038388899,36.05,78232.34,0.47,0.57498,0.0003,13.98672]
[1777038391847,36.05,78229.28,0.47,0.57408,0.0003,13.98582]
[1777038392791,36.05,78229.28,0.47,0.57408,0.0003,13.98582]
[1777038393209,36.05,78229.28,0.47,0.57408,0.0003,13.98582]
[1777038393519,36.05,78225.78,0.47,0.57301,0.00031,13.99225]
[1777038394145,36.05,78225.78,0.47,0.57301,0.00031,13.99225]
[1777038394247,36.05,78225.78,0.47,0.57301,0.00031,13.99225]
[1777038394347,36.05,78215.84,0.47,0.56998,0.00031,14.00997]
[1777038395663,36.05,78215.84,0.47,0.56998,0.00031,14.00997]
[1777038395691,36.05,78215.84,0.47,0.56998,0.00031,14.00997]
[1777038395781,36.05,78215.62,0.47,0.56991,0.00031,14.01035]
[1777038395881,36.05,78215.62,0.47,0.56991,0.00031,14.01035]
[1777038396883,36.05,78221.3,0.47,0.57164,0.00031,14.00033]
[1777038398878,36.05,78219.09,0.47,0.57097,0.00031,14.00425]
[1777038399079,36.05,78218.41,0.47,0.57076,0.00031,14.00545]
[1777038400192,36.05,78221.36,0.47,0.57166,0.00031,14.00021]
[1777038400888,36.05,78221.36,0.47,0.57166,0.00031,14.00021]
[1777038400987,36.05,78229.57,0.47,0.57417,0.0003,13.98525]
[1777038402931,36.05,78226.45,0.47,0.57322,0.0003,13.991]
[1777038405135,36.05,78220.65,0.47,0.57145,0.00031,14.00146]
[1777038406959,36.05,78223.4,0.47,0.57229,0.00031,13.99652]
[1777038411341,36.05,78225.49,0.47,0.57293,0.00031,13.99271]
[1777038411589,36.05,78225.49,0.47,0.57293,0.00031,13.99271]
[1777038411672,36.04,78229.26,0.47,0.57408,0.0003,13.98578]
[1777038412239,36.04,78229.26,0.47,0.57408,0.0003,13.98578]
[1777038412251,36.04,78229.26,0.47,0.57408,0.0003,13.98578]
[1777038412290,36.04,78229.26,0.47,0.57408,0.0003,13.98578]
[1777038412570,36.04,78242.41,0.47,0.57809,0.0003,13.96069]
[1777038413752,36.04,78242.41,0.47,0.57809,0.0003,13.96069]
[1777038413916,36.04,78242.41,0.47,0.57809,0.0003,13.96069]
[1777038414238,36.04,78242.41,0.47,0.57809,0.0003,13.96069]
[1777038414622,36.04,78242.41,0.47,0.57809,0.0003,13.96069]
[1777038414710,36.04,78247.81,0.47,0.57973,0.0003,13.95]
[1777038415632,36.04,78247.81,0.47,0.57973,0.0003,13.95]
[1777038415733,36.04,78247.34,0.47,0.57959,0.0003,13.95095]
[1777038416286,36.04,78247.34,0.47,0.57959,0.0003,13.95095]
[1777038416350,36.05,78246.12,0.47,0.57921,0.0003,13.95339]
[1777038419045,36.05,78237.7,0.47,0.57665,0.0003,13.96987]
[1777038420537,36.05,78237.7,0.47,0.57665,0.0003,13.96987]
[1777038420662,36.05,78237.7,0.47,0.57665,0.0003,13.96987]
[1777038420671,36.05,78237.7,0.47,0.57665,0.0003,13.96987]
[1777038420722,36.05,78227.34,0.47,0.57349,0.0003,13.98934]
[1777038423356,36.05,78226.22,0.47,0.57315,0.00031,13.99139]
[1777038423359,36.05,78226.22,0.47,0.57315,0.00031,13.99139]
[1777038423561,36.05,78221.33,0.47,0.57166,0.00031,14.00023]
[1777038424327,36.05,78221.33,0.47,0.57166,0.00031,14.00023]
[1777038424537,36.05,78211.99,0.47,0.56881,0.00031,14.01657]
[1777038425649,36.05,78209.2,0.47,0.56795,0.00031,14.0213]
[1777038426311,36.05,78209.2,0.47,0.56795,0.00031,14.0213]
[1777038426322,36.05,78209.2,0.47,0.56795,0.00031,14.0213]
[1777038426560,36.05,78201.83,0.47,0.5657,0.00031,14.03351]
[1777038426833,36.05,78201.83,0.47,0.5657,0.00031,14.03351]
[1777038426845,36.05,78201.83,0.47,0.5657,0.00031,14.03351]
[1777038426949,36.05,78201.83,0.47,0.5657,0.00031,14.03351]
[1777038427473,36.05,78201.83,0.47,0.5657,0.00031,14.03351]
[1777038427540,36.04,78189.45,0.47,0.56191,0.00031,14.05301]
[1777038428558,36.04,78188.59,0.47,0.56164,0.00031,14.05431]
[1777038430125,36.04,78185.46,0.47,0.56069,0.00031,14.059]
[1777038432435,36.04,78185.47,0.47,0.56069,0.00031,14.05897]
[1777038432484,36.04,78185.47,0.47,0.56069,0.00031,14.05897]
[1777038432487,36.04,78185.47,0.47,0.56069,0.00031,14.05897]
[1777038432623,36.04,78185.47,0.47,0.56069,0.00031,14.05897]
[1777038432672,36.04,78186.88,0.47,0.56113,0.00031,14.05684]
[1777038434153,36.04,78179.83,0.47,0.55896,0.00031,14.06723]
[1777038436391,36.04,78181.47,0.47,0.55947,0.00031,14.06483]
[1777038436604,36.03,78180.32,0.47,0.55912,0.00031,14.06649]
[1777038437375,36.03,78180.32,0.47,0.55912,0.00031,14.06649]
[1777038437389,36.03,78180.32,0.47,0.55912,0.00031,14.06649]
[1777038437627,36.03,78180.32,0.47,0.55912,0.00031,14.06649]
[1777038437646,36.03,78180.32,0.47,0.55912,0.00031,14.06649]
[1777038437728,36.03,78180.1,0.47,0.55906,0.00031,14.0668]
[1777038437828,36.03,78180.1,0.47,0.55906,0.00031,14.0668]
[1777038438584,36.03,78180.1,0.47,0.55906,0.00031,14.0668]
[1777038438738,36.03,78180.1,0.47,0.55906,0.00031,14.0668]
[1777038438587,36.03,78192.74,0.47,0.56294,0.00031,14.04782]
[1777038439544,36.03,78192.74,0.47,0.56294,0.00031,14.04782]
[1777038439774,36.03,78197.86,0.47,0.56451,0.00031,14.03975]
[1777038440517,36.03,78197.86,0.47,0.56451,0.00031,14.03975]
[1777038440633,36.03,78194.31,0.47,0.56342,0.00031,14.04536]
[1777038440944,36.03,78194.31,0.47,0.56342,0.00031,14.04536]
[1777038441109,36.03,78194.31,0.47,0.56342,0.00031,14.04536]
[1777038441350,36.03,78194.31,0.47,0.56342,0.00031,14.04536]
[1777038441552,36.03,78194.31,0.47,0.56342,0.00031,14.04536]
[1777038441844,36.03,78147.71,0.47,0.54909,0.00031,14.10925]
[1777038442209,36.03,78147.71,0.47,0.54909,0.00031,14.10925]
[1777038443363,36.03,78147.71,0.47,0.54909,0.00031,14.10924]
[1777038443477,36.03,78147.71,0.47,0.54909,0.00031,14.10924]
[1777038443602,36.03,78147.71,0.47,0.54909,0.00031,14.10924]
[1777038443874,36.03,78147.71,0.47,0.54909,0.00031,14.10924]
[1777038443970,36.03,78115.82,0.47,0.53924,0.00031,14.14241]
[1777038444421,36.03,78115.82,0.47,0.53924,0.00031,14.14241]
[1777038444961,36.03,78115.82,0.47,0.53924,0.00031,14.14241]
[1777038444486,36.03,78112.89,0.47,0.53834,0.00031,14.14502]
[1777038445511,36.02,78118.32,0.47,0.54002,0.00031,14.14011]
[1777038447405,36.02,78123.65,0.47,0.54168,0.00031,14.13503]
[1777038449589,36.01,78124.13,0.47,0.54183,0.00031,14.13455]
[1777038449691,36.01,78124.13,0.47,0.54183,0.00031,14.13455]
[1777038449754,36.01,78125.77,0.47,0.54234,0.00031,14.13293]
[1777038450561,36.01,78125.77,0.47,0.54234,0.00031,14.13293]
[1777038450927,36.01,78125.77,0.47,0.54234,0.00031,14.13293]
[1777038450784,36.01,78135.83,0.47,0.54545,0.00031,14.12252]
[1777038451097,36.01,78135.83,0.47,0.54545,0.00031,14.12252]
[1777038451157,36.01,78135.83,0.47,0.54545,0.00031,14.12252]
[1777038451178,36.01,78135.83,0.47,0.54545,0.00031,14.12252]
[1777038451432,36.01,78135.83,0.47,0.54547,0.00031,14.11599]
[1777038452875,36.01,78135.83,0.47,0.54547,0.00031,14.11599]
[1777038452968,36.01,78147.11,0.47,0.54895,0.00031,14.10331]
[1777038453510,36.01,78143.81,0.47,0.54793,0.00031,14.10713]
[1777038454828,36.01,78138.11,0.47,0.54617,0.00031,14.11351]
[1777038457188,36.01,78140.1,0.47,0.54679,0.00031,14.11131]
[1777038457652,36.01,78140.1,0.47,0.54679,0.00031,14.11131]
[1777038457723,36.01,78132.79,0.47,0.54453,0.00031,14.11921]
[1777038458215,36.01,78132.79,0.47,0.54453,0.00031,14.11921]
[1777038458495,36.01,78132.79,0.47,0.54453,0.00031,14.11921]
[1777038459923,36.0,78118.34,0.47,0.54006,0.00031,14.13349]
[1777038460073,36.0,78118.34,0.47,0.54006,0.00031,14.13349]
[1777038460682,36.0,78118.34,0.47,0.54006,0.00031,14.13349]
[1777038460735,36.0,78118.34,0.47,0.54006,0.00031,14.13349]
[1777038460856,36.0,78101.14,0.47,0.53473,0.00031,14.14819]
[1777038461719,36.0,78096.22,0.47,0.53321,0.00031,14.15192]
[1777038465127,35.99,78096.51,0.47,0.5333,0.00031,14.1517]
[1777038465646,35.99,78089.88,0.47,0.53125,0.00031,14.15643]
[1777038468726,35.98,78082.62,0.47,0.529,0.00031,14.16116]
[1777038469819,35.98,78075.57,0.47,0.52681,0.00031,14.16534]
[1777038471862,35.98,78075.17,0.47,0.52668,0.00031,14.16556]
[1777038471912,35.98,78075.17,0.47,0.52668,0.00031,14.16556]
[1777038471926,35.98,78062.28,0.47,0.52267,0.00031,14.17205]
[1777038473533,35.98,78062.28,0.47,0.52267,0.00031,14.17205]
[1777038473599,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474078,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474151,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474272,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474333,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474457,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474516,35.98,78054.59,0.47,0.52028,0.00031,14.17524]
[1777038474666,35.98,78080.24,0.47,0.52826,0.00031,14.16262]
[1777038475734,35.98,78075.54,0.47,0.5268,0.00031,14.16536]
[1777038477861,35.98,78075.54,0.47,0.5268,0.00031,14.16536]
[1777038477898,35.98,78075.54,0.47,0.5268,0.00031,14.16536]
[1777038477955,35.98,78079.91,0.47,0.52815,0.00031,14.16282]
[1777038479450,35.98,78079.91,0.47,0.52816,0.00031,14.16282]
[1777038479541,35.98,78079.91,0.47,0.52816,0.00031,14.16282]
[1777038479644,35.98,78088.17,0.47,0.53072,0.00031,14.15757]
[1777038480648,35.98,78096.05,0.47,0.53317,0.00031,14.15201]
[1777038481790,35.98,78096.05,0.47,0.53317,0.00031,14.15201]
[1777038481833,35.98,78096.05,0.47,0.53317,0.00031,14.15201]
[1777038481869,35.98,78096.05,0.47,0.53317,0.00031,14.15201]
[1777038481964,35.98,78097.46,0.47,0.53361,0.00031,14.15096]
[1777038482070,35.98,78097.46,0.47,0.53361,0.00031,14.15096]
[1777038482813,35.98,78094.28,0.47,0.53262,0.00031,14.1533]
[1777038484678,35.98,78098.06,0.47,0.5338,0.00031,14.1505]
[1777038486448,35.97,78098.65,0.47,0.53398,0.00031,14.15005]
[1777038486555,35.97,78098.65,0.47,0.53398,0.00031,14.15005]
[1777038486595,35.97,78098.65,0.47,0.53398,0.00031,14.15005]
[1777038486665,35.97,78098.65,0.47,0.53398,0.00031,14.15005]
[1777038486782,35.97,78098.65,0.47,0.53398,0.00031,14.15005]
[1777038486852,35.98,78088.46,0.47,0.53082,0.00031,14.15736]
[1777038487633,35.98,78088.46,0.47,0.53082,0.00031,14.15736]
[1777038487707,35.98,78080.85,0.47,0.52845,0.00031,14.16224]
[1777038490716,35.98,78088.38,0.47,0.53079,0.00031,14.15742]
[1777038491202,35.98,78088.38,0.47,0.53079,0.00031,14.15742]
[1777038492019,35.98,78092.84,0.47,0.53217,0.00031,14.15433]
[1777038493936,35.98,78086.7,0.47,0.53027,0.00031,14.15854]
[1777038494974,35.98,78083.0,0.47,0.52912,0.00031,14.16092]
[1777038495947,35.98,78087.86,0.47,0.53063,0.00031,14.15777]
[1777038498026,35.98,78094.74,0.47,0.53276,0.00031,14.15297]
[1777038498627,35.98,78094.74,0.47,0.53276,0.00031,14.15297]
[1777038498639,35.98,78094.74,0.47,0.53276,0.00031,14.15297]
[1777038498764,35.98,78094.74,0.47,0.53276,0.00031,14.15297]
[1777038498840,35.98,78106.2,0.47,0.53632,0.00031,14.14408]
[1777038499175,35.98,78106.2,0.47,0.53632,0.00031,14.14408]
[1777038499287,35.98,78106.2,0.47,0.53632,0.00031,14.14408]
[1777038499492,35.98,78106.2,0.47,0.53632,0.00031,14.14408]
[1777038499828,35.98,78106.2,0.47,0.53632,0.00031,14.14408]
[1777038500025,35.98,78117.45,0.47,0.53981,0.00031,14.13424]
[1777038501864,35.97,78125.93,0.47,0.54244,0.00031,14.1261]
[1777038503684,35.97,78125.93,0.47,0.54244,0.00031,14.12609]
[1777038504115,35.97,78123.52,0.47,0.5417,0.00031,14.12845]
[1777038504420,35.97,78123.52,0.47,0.5417,0.00031,14.12845]
[1777038504949,35.97,78123.52,0.47,0.5417,0.00031,14.12845]
[1777038505030,35.97,78123.52,0.47,0.5417,0.00031,14.12845]
[1777038505063,35.97,78123.52,0.47,0.5417,0.00031,14.12845]
[1777038504967,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505235,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505258,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505468,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505533,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505649,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505748,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505852,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505925,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038506059,35.96,78132.41,0.47,0.54446,0.00031,14.11943]
[1777038505949,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506131,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506258,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506315,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506479,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506553,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506680,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506734,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506819,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506881,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038506939,35.96,78149.12,0.47,0.54962,0.00031,14.1007]
[1777038507047,35.96,78151.1,0.47,0.55023,0.00031,14.09833]
[1777038507149,35.96,78151.1,0.47,0.55023,0.00031,14.09833]
[1777038507458,35.96,78151.1,0.47,0.55023,0.00031,14.09833]
[1777038508011,35.96,78151.1,0.47,0.55023,0.00031,14.09833]
[1777038507838,35.96,78151.1,0.47,0.55023,0.00031,14.09832]
[1777038508111,35.96,78151.1,0.47,0.55023,0.00031,14.09832]
[1777038508387,35.96,78151.1,0.47,0.55023,0.00031,14.09832]
[1777038508843,35.96,78158.06,0.47,0.55239,0.00031,14.0897]
[1777038509850,35.96,78154.04,0.47,0.55114,0.00031,14.09472]
[1777038510998,35.96,78149.67,0.47,0.54982,0.00031,14.09349]
[1777038511931,35.96,78149.67,0.47,0.54982,0.00031,14.09349]
[1777038511972,35.96,78145.51,0.47,0.54853,0.00031,14.09839]
[1777038513951,35.96,78144.51,0.47,0.54822,0.00031,14.09954]
[1777038517011,35.96,78166.13,0.47,0.5549,0.00031,14.07261]
[1777038517800,35.96,78166.13,0.47,0.5549,0.00031,14.07261]
[1777038518075,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518383,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518426,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518545,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518618,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518826,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518973,35.96,78166.18,0.47,0.55492,0.00031,14.07254]
[1777038518921,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519192,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519378,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519478,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519595,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519669,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519797,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519819,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038520015,35.96,78166.42,0.47,0.55499,0.00031,14.07222]
[1777038519933,35.96,78184.2,0.47,0.56047,0.00031,14.04707]
[1777038520172,35.96,78184.2,0.47,0.56047,0.00031,14.04707]
[1777038520205,35.96,78184.2,0.47,0.56047,0.00031,14.04707]
[1777038520224,35.96,78184.2,0.47,0.56047,0.00031,14.04707]
[1777038520369,35.96,78184.2,0.47,0.56047,0.00031,14.04707]
[1777038520938,35.96,78187.79,0.47,0.56158,0.00031,14.04168]
[1777038521944,35.96,78191.56,0.47,0.56274,0.00031,14.03588]
[1777038523057,35.96,78186.05,0.47,0.56104,0.00031,14.04429]
[1777038525079,35.96,78186.05,0.47,0.56105,0.00031,14.04428]
[1777038525976,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038526776,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038526799,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038526808,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038526914,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038527025,35.95,78177.84,0.47,0.55852,0.00031,14.05633]
[1777038527060,35.95,78174.08,0.47,0.55737,0.00031,14.06165]
[1777038528942,35.95,78174.08,0.47,0.55736,0.00031,14.06166]
[1777038528980,35.95,78174.08,0.47,0.55736,0.00031,14.06166]
[1777038529011,35.95,78165.0,0.47,0.55456,0.00031,14.07407]
[1777038530001,35.95,78165.0,0.47,0.55456,0.00031,14.07407]
[1777038531022,35.95,78162.69,0.47,0.55385,0.00031,14.07712]
[1777038533600,35.95,78160.51,0.47,0.55318,0.00031,14.07994]
[1777038534028,35.95,78156.59,0.47,0.55197,0.00031,14.08493]
[1777038534672,35.95,78156.59,0.47,0.55197,0.00031,14.08493]
[1777038534745,35.95,78156.59,0.47,0.55197,0.00031,14.08493]
[1777038535039,35.95,78158.54,0.47,0.55257,0.00031,14.08246]
[1777038535904,35.95,78158.54,0.47,0.55257,0.00031,14.08246]
[1777038536059,35.95,78157.52,0.47,0.55226,0.00031,14.08375]
[1777038536628,35.95,78157.52,0.47,0.55226,0.00031,14.08375]
[1777038537054,35.95,78153.92,0.47,0.55114,0.00031,14.08825]
[1777038537697,35.95,78153.92,0.47,0.55114,0.00031,14.08825]
[1777038538062,35.95,78147.1,0.47,0.54904,0.00031,14.09647]
[1777038542771,35.95,78148.5,0.47,0.54947,0.00031,14.09481]
[1777038542814,35.95,78148.5,0.47,0.54947,0.00031,14.09481]
[1777038542876,35.95,78148.5,0.47,0.54947,0.00031,14.09481]
[1777038542933,35.95,78148.5,0.47,0.54947,0.00031,14.09481]
[1777038543093,35.95,78148.5,0.47,0.54947,0.00031,14.09481]
[1777038543099,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543127,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543219,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543368,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543395,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543398,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543429,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038543726,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038544060,35.95,78152.06,0.47,0.55057,0.00031,14.09052]
[1777038544110,35.95,78151.48,0.47,0.55039,0.00031,14.09122]
[1777038544162,35.95,78151.48,0.47,0.55039,0.00031,14.09122]
[1777038544179,35.95,78151.48,0.47,0.55039,0.00031,14.09122]
[1777038544196,35.95,78151.48,0.47,0.55039,0.00031,14.09122]
[1777038544401,35.95,78151.48,0.47,0.55039,0.00031,14.09122]
[1777038545153,35.95,78151.46,0.47,0.55039,0.00031,14.09124]
[1777038545443,35.95,78151.46,0.47,0.55039,0.00031,14.09124]
[1777038546126,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546263,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546539,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546556,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546600,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546670,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546858,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038546876,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038547068,35.95,78158.81,0.47,0.55266,0.00031,14.08208]
[1777038547167,35.94,78131.74,0.47,0.54429,0.00031,14.11352]
[1777038548976,35.9,78131.74,0.47,0.54433,0.00031,14.11333]
[1777038549002,35.9,78131.74,0.47,0.54433,0.00031,14.11333]
[1777038549020,35.9,78131.74,0.47,0.54433,0.00031,14.11333]
[1777038549149,35.9,78122.62,0.47,0.54151,0.00031,14.12254]
[1777038549704,35.9,78122.62,0.47,0.54151,0.00031,14.12254]
[1777038549726,35.9,78122.62,0.47,0.54151,0.00031,14.12254]
[1777038550062,35.9,78122.62,0.47,0.54151,0.00031,14.12254]
[1777038550159,35.89,78119.53,0.47,0.54055,0.00031,14.12549]
[1777038551651,35.89,78117.32,0.47,0.53986,0.00031,14.12754]
[1777038552173,35.89,78115.79,0.47,0.53939,0.00031,14.12894]
[1777038553202,35.88,78107.84,0.47,0.53692,0.00031,14.13592]
[1777038553411,35.88,78107.84,0.47,0.53692,0.00031,14.13592]
[1777038553488,35.88,78107.84,0.47,0.53692,0.00031,14.13592]
[1777038553546,35.88,78107.84,0.47,0.53692,0.00031,14.13592]
[1777038554183,35.88,78096.36,0.47,0.53335,0.00031,14.14505]
[1777038555189,35.88,78084.64,0.47,0.5297,0.00031,14.1532]
[1777038555379,35.88,78084.64,0.47,0.5297,0.00031,14.1532]
[1777038556196,35.89,78086.18,0.47,0.53018,0.00031,14.1522]
[1777038558210,35.89,78080.18,0.47,0.52831,0.00031,14.156]
[1777038559217,35.89,78074.89,0.47,0.52666,0.00031,14.15908]
[1777038563245,35.89,78068.16,0.47,0.52456,0.00031,14.16266]
[1777038564878,35.89,78065.88,0.47,0.52385,0.00031,14.16378]
[1777038565259,35.89,78065.32,0.47,0.52367,0.00031,14.16405]
[1777038566267,35.88,78059.23,0.47,0.52177,0.00031,14.16679]
[1777038567273,35.88,78062.6,0.47,0.52283,0.00031,14.16531]
[1777038568280,35.88,78065.59,0.47,0.52376,0.00031,14.16392]
[1777038570164,35.88,78063.37,0.47,0.52307,0.00031,14.16496]
[1777038570294,35.88,78064.94,0.47,0.52356,0.00031,14.16423]
[1777038572308,35.88,78062.21,0.47,0.52271,0.00031,14.15898]
[1777038572477,35.88,78062.21,0.47,0.52271,0.00031,14.15898]
[1777038573316,35.88,78067.2,0.47,0.52427,0.00031,14.15662]
[1777038574326,35.88,78075.41,0.47,0.52683,0.00031,14.15228]
[1777038575329,35.88,78070.44,0.47,0.52528,0.00031,14.15498]
[1777038576336,35.88,78079.53,0.47,0.52812,0.00031,14.14987]
[1777038578055,35.88,78080.34,0.47,0.52837,0.00031,14.14938]
[1777038578350,35.88,78080.65,0.47,0.52846,0.00031,14.14919]
[1777038579358,35.88,78075.52,0.47,0.52686,0.00031,14.15221]
[1777038581398,35.88,78079.86,0.47,0.52822,0.00031,14.14967]
[1777038582373,35.88,78079.86,0.47,0.52822,0.00031,14.14967]
[1777038582387,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038583282,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038583415,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038583403,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038583542,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038584133,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038584206,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038584354,35.88,78091.17,0.47,0.53174,0.00031,14.14229]
[1777038584420,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038584541,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038584695,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038584944,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038585070,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038585323,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038585404,35.88,78109.18,0.47,0.53735,0.00031,14.12825]
[1777038585400,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038585532,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038585587,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038585732,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038585797,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038585934,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038586134,35.88,78109.18,0.47,0.53736,0.00031,14.12825]
[1777038586407,35.88,78102.19,0.47,0.53518,0.00031,14.13403]
[1777038587267,35.88,78102.19,0.47,0.53518,0.00031,14.13403]
[1777038588423,35.88,78109.76,0.47,0.53753,0.00031,14.12775]
[1777038590433,35.88,78111.55,0.47,0.5381,0.00031,14.12618]
[1777038592077,35.88,78111.55,0.47,0.5381,0.00031,14.12618]
[1777038592277,35.87,78108.94,0.47,0.53729,0.00031,14.12842]
[1777038592470,35.87,78108.94,0.47,0.53729,0.00031,14.12842]
[1777038592562,35.87,78108.94,0.47,0.53729,0.00031,14.12842]
[1777038592626,35.87,78108.94,0.47,0.53729,0.00031,14.12842]
[1777038592720,35.87,78095.53,0.47,0.53311,0.00031,14.13912]
[1777038593455,35.87,78095.53,0.47,0.53311,0.00031,14.13911]
[1777038595263,35.87,78095.53,0.47,0.53311,0.00031,14.13911]
[1777038595402,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038595848,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038595941,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596016,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596155,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596211,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596243,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596439,35.87,78101.02,0.47,0.53483,0.00031,14.13492]
[1777038596257,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038596484,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038596639,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038596692,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038596868,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038596896,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038597106,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038597138,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038597303,35.87,78106.25,0.47,0.53645,0.00031,14.13068]
[1777038597332,35.87,78108.46,0.47,0.53715,0.00031,14.12881]
[1777038597841,35.87,78108.46,0.47,0.53715,0.00031,14.12881]
[1777038598020,35.86,78105.65,0.47,0.53627,0.00031,14.13117]
[1777038599173,35.86,78105.65,0.47,0.53627,0.00031,14.13117]
[1777038599229,35.86,78105.65,0.47,0.53627,0.00031,14.13117]
[1777038599351,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599503,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599564,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599623,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599793,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599857,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038599996,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038600057,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038600207,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038600266,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038600403,35.86,78105.59,0.47,0.53626,0.00031,14.13121]
[1777038600311,35.85,78109.76,0.47,0.53756,0.00031,14.12767]
[1777038600469,35.85,78109.76,0.47,0.53756,0.00031,14.12767]
[1777038600608,35.85,78109.76,0.47,0.53756,0.00031,14.12767]
[1777038600682,35.85,78113.01,0.47,0.53857,0.00031,14.12481]
[1777038602110,35.85,78113.01,0.47,0.53857,0.00031,14.12481]
[1777038602318,35.85,78113.01,0.47,0.53857,0.00031,14.12481]
[1777038602333,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038602529,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038602616,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038602729,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038602872,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038602939,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038603024,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038603280,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038603361,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038603399,35.85,78114.77,0.47,0.53912,0.00031,14.12322]
[1777038603286,35.85,78136.92,0.47,0.54602,0.00031,14.101]
[1777038603546,35.85,78136.92,0.47,0.54602,0.00031,14.101]
[1777038603583,35.85,78136.92,0.47,0.54602,0.00031,14.101]
[1777038603635,35.85,78136.92,0.47,0.54602,0.00031,14.101]
[1777038604149,35.84,78124.95,0.47,0.5423,0.00031,14.11352]
[1777038605601,35.84,78121.04,0.47,0.54108,0.00031,14.11733]
[1777038606695,35.84,78127.14,0.47,0.54298,0.00031,14.1113]
[1777038608568,35.84,78127.26,0.47,0.54302,0.00031,14.11117]
[1777038608753,35.84,78129.73,0.47,0.54379,0.00031,14.10863]
[1777038614660,35.82,78130.45,0.47,0.54403,0.00031,14.10781]
[1777038615528,35.82,78130.45,0.47,0.54403,0.00031,14.10781]
[1777038615530,35.82,78130.45,0.47,0.54403,0.00031,14.10781]
[1777038616460,35.81,78135.88,0.47,0.54573,0.00031,14.10198]
[1777038618362,35.81,78139.78,0.47,0.54695,0.00031,14.09764]
[1777038618486,35.81,78139.78,0.47,0.54695,0.00031,14.09764]
[1777038619330,35.8,78137.49,0.47,0.54624,0.00031,14.10017]
[1777038619854,35.8,78137.49,0.47,0.54624,0.00031,14.10017]
[1777038620399,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038620553,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038620684,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038620774,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038620829,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038620933,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621022,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621081,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621142,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621267,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621305,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621359,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621390,35.8,78132.63,0.47,0.54474,0.00031,14.10542]
[1777038621457,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038621514,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038621678,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038621732,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038621889,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038621971,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038622089,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038622156,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038622290,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038622370,35.79,78118.82,0.47,0.54044,0.00031,14.11929]
[1777038622392,35.79,78110.02,0.47,0.53769,0.00031,14.12726]
[1777038622491,35.79,78110.02,0.47,0.53769,0.00031,14.12726]
[1777038622836,35.79,78110.02,0.47,0.53769,0.00031,14.12726]
[1777038622938,35.79,78111.11,0.47,0.53803,0.00031,14.12631]
[1777038625739,35.78,78113.78,0.47,0.53887,0.00031,14.12391]
[1777038626797,35.78,78109.5,0.47,0.53754,0.00031,14.12768]
[1777038628369,35.78,78104.41,0.47,0.53596,0.00031,14.13196]
[1777038629929,35.77,78101.95,0.47,0.53519,0.00031,14.13395]
[1777038630025,35.77,78101.95,0.47,0.53519,0.00031,14.13395]
[1777038630042,35.77,78101.95,0.47,0.53519,0.00031,14.13395]
[1777038630118,35.77,78101.95,0.47,0.53519,0.00031,14.13395]
[1777038630302,35.77,78098.99,0.47,0.53427,0.00031,14.13628]
[1777038631212,35.77,78115.12,0.47,0.53932,0.00031,14.11612]
[1777038632204,35.77,78122.47,0.47,0.54162,0.00031,14.10915]
[1777038634235,35.77,78122.47,0.47,0.54162,0.00031,14.10915]
[1777038634426,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038634723,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038634745,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038634954,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635014,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635166,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635217,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635375,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635421,35.76,78123.3,0.47,0.54188,0.00031,14.10831]
[1777038635477,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038635578,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038635628,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038635778,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038635854,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038635977,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038636034,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038636183,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038636240,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038636396,35.76,78119.1,0.47,0.54057,0.00031,14.11236]
[1777038636285,35.76,78114.55,0.47,0.53916,0.00031,14.11659]
[1777038637773,35.75,78115.57,0.47,0.53948,0.00031,14.11564]
[1777038638109,35.75,78114.86,0.47,0.53926,0.00031,14.11629]
[1777038643874,35.74,78114.74,0.47,0.53923,0.00031,14.11635]
[1777038645227,35.73,78120.16,0.47,0.54093,0.00031,14.11125]
[1777038647155,35.73,78115.67,0.47,0.53953,0.00031,14.11547]
[1777038650924,35.72,78118.27,0.47,0.54035,0.00031,14.11303]
[1777038651952,35.72,78121.1,0.47,0.54124,0.00031,14.1103]
[1777038653320,35.72,78108.2,0.47,0.5372,0.00031,14.12209]
[1777038655013,35.72,78098.11,0.47,0.53405,0.00031,14.1303]
[1777038655990,35.71,78099.04,0.47,0.53434,0.00031,14.12957]
[1777038657250,35.71,78105.61,0.47,0.5364,0.00031,14.12427]
[1777038658395,35.71,78101.59,0.47,0.53514,0.00031,14.12756]
[1777038659504,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038659588,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038659658,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038659820,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038659839,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038659956,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660035,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660165,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660261,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660364,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660481,35.71,78094.43,0.47,0.5329,0.00031,14.13306]
[1777038660377,35.71,78089.74,0.47,0.53143,0.00031,14.13643]
[1777038660602,35.71,78089.74,0.47,0.53143,0.00031,14.13643]
[1777038660807,35.71,78089.74,0.47,0.53143,0.00031,14.13643]
[1777038661515,35.71,78083.23,0.47,0.52939,0.00031,14.14078]
[1777038662274,35.71,78078.16,0.47,0.5278,0.00031,14.14392]
[1777038662551,35.71,78078.16,0.47,0.5278,0.00031,14.14392]
[1777038663090,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038663946,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664061,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664121,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664208,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664341,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664419,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664530,35.71,78072.77,0.47,0.52611,0.00031,14.147]
[1777038664434,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038664738,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038664931,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665007,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665133,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665215,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665335,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665424,35.71,78072.29,0.47,0.52596,0.00031,14.14727]
[1777038665436,35.71,78075.38,0.47,0.52693,0.00031,14.14554]
[1777038665542,35.71,78075.38,0.47,0.52693,0.00031,14.14554]
[1777038665798,35.71,78075.38,0.47,0.52693,0.00031,14.14554]
[1777038665945,35.71,78075.38,0.47,0.52693,0.00031,14.14554]
[1777038666469,35.71,78077.17,0.47,0.52749,0.00031,14.1445]
[1777038670093,35.71,78079.9,0.47,0.52835,0.00031,14.14287]
[1777038670577,35.71,78079.9,0.47,0.52835,0.00031,14.14287]
[1777038671125,35.71,78076.87,0.47,0.5274,0.00031,14.14468]
[1777038676192,35.71,78076.49,0.47,0.52728,0.00031,14.1449]
[1777038676264,35.71,78076.49,0.47,0.52728,0.00031,14.1449]
[1777038676544,35.71,78071.88,0.47,0.52583,0.00031,14.14749]
[1777038677864,35.71,78072.51,0.47,0.52603,0.00031,14.14715]
[1777038678246,35.71,78072.51,0.47,0.52603,0.00031,14.14715]
[1777038678266,35.71,78072.51,0.47,0.52603,0.00031,14.14715]
[1777038678300,35.71,78072.51,0.47,0.52603,0.00031,14.14715]
[1777038678478,35.71,78072.51,0.47,0.52603,0.00031,14.14715]
[1777038678369,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038678634,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038678670,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038678749,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038678884,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038678961,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679133,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679271,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679363,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679395,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679533,35.71,78084.72,0.47,0.52986,0.00031,14.13982]
[1777038679496,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038679600,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038679733,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038679783,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038679936,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038680017,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038680138,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038680193,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038680248,35.71,78093.09,0.47,0.53248,0.00031,14.13405]
[1777038680448,35.71,78099.23,0.47,0.5344,0.00031,14.12942]
[1777038683198,35.71,78104.03,0.47,0.53591,0.00031,14.12557]
[1777038686548,35.71,78097.78,0.47,0.53395,0.00031,14.13053]
[1777038687376,35.71,78078.38,0.47,0.52787,0.00031,14.14378]
[1777038688223,35.7,78078.38,0.47,0.52787,0.00031,14.14377]
[1777038688886,35.7,78078.38,0.47,0.52787,0.00031,14.14377]
[1777038688945,35.7,78078.38,0.47,0.52787,0.00031,14.14377]
[1777038689334,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038690945,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691034,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691170,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691285,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691385,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691465,35.7,78071.58,0.47,0.52574,0.00031,14.14764]
[1777038691486,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038691594,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038691644,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038691792,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038691849,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692009,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692088,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692217,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692267,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692441,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692476,35.7,78072.79,0.47,0.52613,0.00031,14.14046]
[1777038692538,35.7,78074.88,0.47,0.52679,0.00031,14.1393]
[1777038692645,35.7,78074.88,0.47,0.52679,0.00031,14.1393]
[1777038692943,35.7,78074.88,0.47,0.52679,0.00031,14.1393]
[1777038693263,35.7,78074.88,0.47,0.52679,0.00031,14.1393]
[1777038694490,35.7,78074.88,0.47,0.52679,0.00031,14.1393]
[1777038694571,35.7,78083.92,0.47,0.52962,0.00031,14.13381]
[1777038694677,35.7,78083.92,0.47,0.52962,0.00031,14.13381]
[1777038694720,35.7,78083.92,0.47,0.52962,0.00031,14.13381]
[1777038694891,35.7,78083.92,0.47,0.52962,0.00031,14.13381]
[1777038695276,35.71,78083.77,0.47,0.52957,0.00031,14.1339]
[1777038696289,35.71,78087.19,0.47,0.53065,0.00031,14.13165]
[1777038696849,35.71,78087.19,0.47,0.53065,0.00031,14.13165]
[1777038697539,35.71,78084.52,0.47,0.52981,0.00031,14.13342]
[1777038699306,35.71,78087.45,0.47,0.53073,0.00031,14.13147]
[1777038701386,35.71,78079.39,0.47,0.5282,0.00031,14.13666]
[1777038704290,35.71,78076.91,0.47,0.52742,0.00031,14.13814]
[1777038704428,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038704633,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038704654,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038704723,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038704858,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038704933,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705069,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705172,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705279,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705349,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705518,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705566,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705412,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705725,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705774,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038705971,35.71,78075.91,0.47,0.5271,0.00031,14.13872]
[1777038706587,35.71,78072.87,0.47,0.52615,0.00031,14.14043]
[1777038707428,35.71,78064.98,0.47,0.52368,0.00031,14.14449]
[1777038710533,35.7,78069.41,0.47,0.52507,0.00031,14.14227]
[1777038711650,35.7,78069.41,0.47,0.52507,0.00031,14.14227]
[1777038712559,35.7,78065.94,0.47,0.52398,0.00031,14.14402]
[1777038713579,35.7,78072.26,0.47,0.52597,0.00031,14.14075]
[1777038714484,35.7,78076.86,0.47,0.52741,0.00031,14.13814]
[1777038716492,35.7,78075.96,0.47,0.52713,0.00031,14.13867]
[1777038718408,35.7,78077.29,0.47,0.52755,0.00031,14.13789]
[1777038718510,35.7,78079.1,0.47,0.52811,0.00031,14.13681]
[1777038719883,35.7,78079.1,0.47,0.52811,0.00031,14.13681]
[1777038720523,35.7,78083.41,0.47,0.52947,0.00031,14.13412]
[1777038721529,35.7,78086.57,0.47,0.53046,0.00031,14.13205]
[1777038723190,35.7,78086.96,0.47,0.53058,0.00031,14.13178]
[1777038723541,35.69,78083.97,0.47,0.52964,0.00031,14.13376]
[1777038724549,35.69,78077.75,0.47,0.52769,0.00031,14.13762]
[1777038724955,35.69,78077.75,0.47,0.52769,0.00031,14.13762]
[1777038725294,35.69,78077.75,0.47,0.52769,0.00031,14.13762]
[1777038725577,35.69,78077.75,0.47,0.52769,0.00031,14.13762]
[1777038725658,35.69,78077.75,0.47,0.52769,0.00031,14.13762]
[1777038725653,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038725828,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038725860,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726054,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726200,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726397,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726408,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726512,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726598,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726663,35.69,78106.23,0.47,0.53662,0.00031,14.11716]
[1777038726614,35.69,78102.21,0.47,0.53536,0.00031,14.12048]
[1777038726803,35.69,78102.21,0.47,0.53536,0.00031,14.12048]
[1777038726837,35.69,78102.21,0.47,0.53536,0.00031,14.12048]
[1777038726913,35.69,78102.21,0.47,0.53536,0.00031,14.12048]
[1777038727573,35.69,78102.21,0.47,0.53537,0.00031,14.12047]
[1777038730143,35.69,78101.82,0.47,0.53524,0.00031,14.12078]
[1777038730640,35.69,78100.91,0.47,0.53496,0.00031,14.12151]
[1777038733677,35.68,78096.16,0.47,0.53347,0.00031,14.12518]
[1777038735650,35.68,78099.08,0.47,0.53439,0.00031,14.12294]
[1777038737668,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038738784,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038739333,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038739423,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038739483,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038739583,35.68,78095.75,0.47,0.53335,0.00031,14.12548]
[1777038739677,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038739730,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038739810,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038739852,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740008,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740066,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740212,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740274,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740411,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740478,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740612,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038740663,35.68,78092.28,0.47,0.53226,0.00031,14.12803]
[1777038742259,35.68,78090.15,0.47,0.5316,0.00031,14.12955]
[1777038742389,35.68,78090.15,0.47,0.5316,0.00031,14.12955]
[1777038742509,35.68,78090.15,0.47,0.5316,0.00031,14.12955]
[1777038742632,35.68,78090.15,0.47,0.5316,0.00031,14.12955]
[1777038742675,35.67,78091.26,0.47,0.53194,0.00031,14.12876]
[1777038742701,35.67,78091.26,0.47,0.53194,0.00031,14.12876]
[1777038743683,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038743828,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038744370,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038744449,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038744460,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038744523,35.67,78094.9,0.47,0.53309,0.00031,14.12611]
[1777038744691,35.67,78097.72,0.47,0.53397,0.00031,14.12397]
[1777038747749,35.67,78095.3,0.47,0.53321,0.00031,14.12581]
[1777038748717,35.67,78094.47,0.47,0.53295,0.00031,14.12642]
[1777038749726,35.67,78091.2,0.47,0.53193,0.00031,14.1288]
[1777038752274,35.67,78090.13,0.47,0.53159,0.00031,14.12955]
[1777038752707,35.67,78090.42,0.47,0.53169,0.00031,14.12282]
[1777038754330,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754393,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754460,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754514,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754526,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754700,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754721,35.67,78090.5,0.47,0.53172,0.00031,14.12276]
[1777038754711,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038754849,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038754948,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755001,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755168,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755235,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755378,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755442,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755588,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755651,35.67,78089.57,0.47,0.53143,0.00031,14.12342]
[1777038755594,35.67,78087.7,0.47,0.53084,0.00031,14.12471]
[1777038755844,35.67,78087.7,0.47,0.53084,0.00031,14.12471]
[1777038756075,35.67,78086.99,0.47,0.53062,0.00031,14.12519]
[1777038757680,35.67,78086.99,0.47,0.53062,0.00031,14.12519]
[1777038758593,35.67,78086.99,0.47,0.53062,0.00031,14.12519]
[1777038758654,35.67,78086.99,0.47,0.53062,0.00031,14.12519]
[1777038758727,35.67,78086.99,0.47,0.53062,0.00031,14.12519]
[1777038758728,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038758837,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038759141,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038759247,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038759557,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038759659,35.67,78093.54,0.47,0.53268,0.00031,14.12057]
[1777038759658,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038759777,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038759838,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038759990,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038760025,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038760301,35.67,78101.66,0.47,0.53523,0.00031,14.11432]
[1777038760659,35.66,78110.41,0.47,0.53797,0.00031,14.10694]
[1777038762594,35.66,78110.83,0.47,0.53811,0.00031,14.10656]
[1777038767636,35.65,78108.51,0.47,0.53739,0.00031,14.10856]
[1777038767787,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038767813,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038767844,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038767932,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038767966,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768143,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768205,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768347,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768379,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768572,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768653,35.65,78108.22,0.47,0.5373,0.00031,14.10881]
[1777038768673,35.65,78105.08,0.47,0.53632,0.00031,14.11146]
[1777038768805,35.65,78105.08,0.47,0.53632,0.00031,14.11146]
[1777038768933,35.65,78105.08,0.47,0.53632,0.00031,14.11146]
[1777038769013,35.65,78105.08,0.47,0.53632,0.00031,14.11146]
[1777038769115,35.64,78106.91,0.47,0.53689,0.00031,14.10991]
[1777038771691,35.64,78094.95,0.47,0.53314,0.00031,14.11946]
[1777038773278,35.64,78094.95,0.47,0.53314,0.00031,14.11946]
[1777038773493,35.62,78079.94,0.47,0.52843,0.00031,14.12966]
[1777038774557,35.62,78075.51,0.47,0.52704,0.00031,14.1323]
[1777038775658,35.6,78071.54,0.47,0.5258,0.00031,14.1345]
[1777038781616,35.56,78073.28,0.47,0.52637,0.00032,14.13348]
[1777038781717,35.55,78077.43,0.47,0.52768,0.00032,14.13108]
[1777038782914,35.54,78078.58,0.47,0.52805,0.00032,14.13037]
[1777038782968,35.54,78078.58,0.47,0.52805,0.00032,14.13037]
[1777038783003,35.54,78078.58,0.47,0.52805,0.00032,14.13037]
[1777038783064,35.54,78078.58,0.47,0.52805,0.00032,14.13037]
[1777038783093,35.54,78076.99,0.47,0.52755,0.00032,14.13132]
[1777038783817,35.54,78076.99,0.47,0.52755,0.00032,14.13132]
[1777038784726,35.53,78070.61,0.47,0.52555,0.00032,14.13491]
[1777038785989,35.53,78059.28,0.47,0.52197,0.00032,14.14042]
[1777038786993,35.53,78055.99,0.47,0.52093,0.00032,14.14181]
[1777038788194,35.52,78052.64,0.47,0.51987,0.00032,14.14313]
[1777038790561,35.52,78052.64,0.47,0.51987,0.00032,14.14312]
[1777038790674,35.52,78052.64,0.47,0.51987,0.00032,14.14312]
[1777038790751,35.52,78052.64,0.47,0.51987,0.00032,14.14312]
[1777038790722,35.52,78050.26,0.47,0.51912,0.00032,14.144]
[1777038791620,35.52,78050.26,0.47,0.51912,0.00032,14.144]
[1777038791684,35.52,78046.8,0.47,0.51803,0.00032,14.14518]
[1777038794383,35.51,78055.14,0.47,0.52067,0.00032,14.14214]
[1777038798264,35.5,78049.46,0.47,0.51888,0.00032,14.14427]
[1777038802253,35.49,78050.16,0.47,0.5191,0.00032,14.14402]
[1777038802325,35.49,78050.16,0.47,0.5191,0.00032,14.14402]
[1777038802352,35.49,78050.16,0.47,0.5191,0.00032,14.14402]
[1777038802445,35.49,78050.16,0.47,0.5191,0.00032,14.14402]
[1777038802452,35.49,78047.83,0.47,0.51837,0.00032,14.14482]
[1777038805266,35.49,78045.18,0.47,0.51753,0.00032,14.14568]
[1777038805524,35.49,78043.86,0.47,0.51711,0.00032,14.14608]
[1777038811171,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812292,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812342,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812404,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812409,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812444,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812475,35.47,78045.53,0.47,0.51765,0.00032,14.13905]
[1777038812499,35.47,78043.51,0.47,0.51701,0.00032,14.13966]
[1777038813647,35.47,78040.12,0.47,0.51594,0.00032,14.14062]
[1777038815297,35.47,78040.12,0.47,0.51594,0.00032,14.14062]
[1777038815516,35.46,78041.09,0.47,0.51624,0.00032,14.14036]
[1777038820235,35.46,78044.24,0.47,0.51724,0.00032,14.13944]
[1777038821240,35.46,78050.63,0.47,0.51927,0.00032,14.13731]
[1777038822245,35.45,78047.44,0.47,0.51826,0.00032,14.13841]
[1777038823253,35.45,78044.65,0.47,0.51738,0.00032,14.13931]
[1777038826204,35.44,78044.07,0.47,0.51719,0.00032,14.13948]
[1777038826693,35.44,78052.72,0.47,0.51994,0.00032,14.13652]
[1777038828084,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828097,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828120,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828173,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828188,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828215,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828225,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828248,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828284,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828433,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828492,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828682,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828757,35.44,78050.69,0.47,0.5193,0.00032,14.13727]
[1777038828783,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038828915,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038828997,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038829115,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038829150,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038829337,35.43,78054.11,0.47,0.52038,0.00032,14.13598]
[1777038829364,35.43,78056.85,0.47,0.52125,0.00032,14.13486]
[1777038830126,35.43,78056.85,0.47,0.52125,0.00032,14.13486]
[1777038830304,35.43,78056.85,0.47,0.52125,0.00032,14.13486]
[1777038832650,35.43,78054.48,0.47,0.5205,0.00032,14.13583]
[1777038832748,35.42,78049.61,0.47,0.51896,0.00032,14.13765]
[1777038834761,35.42,78044.4,0.47,0.51731,0.00032,14.13937]
[1777038835716,35.41,78039.39,0.47,0.51572,0.00032,14.1408]
[1777038836712,35.41,78043.23,0.47,0.51694,0.00032,14.13972]
[1777038841787,35.41,78044.3,0.47,0.51728,0.00032,14.1394]
[1777038846479,35.4,78043.98,0.47,0.51718,0.00032,14.13949]
[1777038846555,35.4,78042.62,0.47,0.51675,0.00032,14.13989]
[1777038848629,35.39,78037.66,0.47,0.51518,0.00032,14.14123]
[1777038850296,35.39,78037.66,0.47,0.51518,0.00032,14.14123]
[1777038850353,35.39,78037.66,0.47,0.51518,0.00032,14.14123]
[1777038850490,35.39,78026.08,0.47,0.5115,0.00032,14.14349]
[1777038851552,35.39,78021.53,0.47,0.51005,0.00032,14.14405]
[1777038854697,35.39,78019.5,0.47,0.50941,0.00032,14.14424]
[1777038854785,35.39,78027.54,0.47,0.51196,0.00032,14.14327]
[1777038857826,35.38,78024.59,0.47,0.51103,0.00032,14.1437]
[1777038861754,35.38,78018.43,0.47,0.50907,0.00032,14.14433]
[1777038861858,35.38,78018.43,0.47,0.50907,0.00032,14.14433]
[1777038861901,35.38,78018.43,0.47,0.50907,0.00032,14.14433]
[1777038862527,35.38,78018.43,0.47,0.50907,0.00032,14.14433]
[1777038866833,35.37,78021.2,0.47,0.50995,0.00032,14.14408]
[1777038866555,35.36,78018.38,0.47,0.50905,0.00032,14.14433]
[1777038868772,35.36,78022.35,0.47,0.51032,0.00032,14.14396]
[1777038871594,35.35,78019.67,0.47,0.50947,0.00032,14.13771]
[1777038876655,35.34,78019.85,0.47,0.50952,0.00032,14.13769]
[1777038876694,35.34,78012.44,0.47,0.50716,0.00032,14.1381]
[1777038878075,35.34,78012.44,0.47,0.50716,0.00032,14.1381]
[1777038878130,35.34,78012.44,0.47,0.50716,0.00032,14.1381]
[1777038878676,35.34,78017.46,0.47,0.50876,0.00032,14.13788]
[1777038880738,35.34,78013.81,0.47,0.5076,0.00032,14.13806]
[1777038882775,35.33,78018.28,0.47,0.50902,0.00032,14.13782]
[1777038885872,35.33,78033.76,0.47,0.51395,0.00032,14.13559]
[1777038886702,35.33,78033.76,0.47,0.51395,0.00032,14.13559]
[1777038886719,35.33,78033.76,0.47,0.51395,0.00032,14.13559]
[1777038886791,35.33,78029.31,0.47,0.51254,0.00032,14.13646]
[1777038887706,35.33,78029.31,0.47,0.51254,0.00032,14.13645]
[1777038888716,35.33,78021.98,0.47,0.5102,0.00032,14.13748]
[1777038889269,35.33,78021.98,0.47,0.5102,0.00032,14.13748]
[1777038889292,35.33,78021.98,0.47,0.5102,0.00032,14.13748]
[1777038889720,35.33,78018.94,0.47,0.50924,0.00032,14.13777]
[1777038890730,35.33,78015.21,0.47,0.50805,0.00032,14.13801]
[1777038893153,35.32,78012.96,0.47,0.50733,0.00032,14.13809]
[1777038893817,35.32,78021.63,0.47,0.51009,0.00032,14.13752]
[1777038896335,35.31,78023.15,0.47,0.51058,0.00032,14.13735]
[1777038896816,35.31,78016.88,0.47,0.50858,0.00032,14.13792]
[1777038899833,35.3,78022.24,0.47,0.51029,0.00032,14.13745]
[1777038900694,35.3,78022.24,0.47,0.51029,0.00032,14.13745]
[1777038900825,35.3,78025.86,0.47,0.51144,0.00032,14.13699]
[1777038901818,35.29,78020.94,0.47,0.50988,0.00032,14.13759]
[1777038903822,35.29,78032.93,0.47,0.5137,0.00032,14.13576]
[1777038905847,35.29,78033.21,0.47,0.51379,0.00032,14.1357]
[1777038908852,35.28,78027.36,0.47,0.51192,0.00032,14.13677]
[1777038909866,35.28,78024.3,0.47,0.51095,0.00032,14.13721]
[1777038912882,35.28,78019.83,0.47,0.50952,0.00032,14.13769]
[1777038913918,35.28,78019.83,0.47,0.50952,0.00032,14.13769]
[1777038913893,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914000,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914052,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914266,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914323,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914466,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914514,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914673,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914741,35.28,78016.91,0.47,0.50859,0.00032,14.13791]
[1777038914895,35.28,78006.63,0.47,0.50531,0.00032,14.13807]
[1777038914936,35.28,78006.63,0.47,0.50531,0.00032,14.13807]
[1777038915903,35.28,78002.07,0.47,0.50386,0.00032,14.13784]
[1777038916942,35.28,78006.2,0.47,0.50518,0.00032,14.13806]
[1777038917927,35.28,77995.85,0.47,0.50187,0.00032,14.13722]
[1777038918936,35.28,77991.17,0.47,0.50038,0.00032,14.13652]
[1777038919546,35.28,77991.17,0.47,0.50038,0.00032,14.13652]
[1777038920996,35.27,77982.52,0.47,0.49762,0.00032,14.13471]
[1777038921413,35.27,77982.52,0.47,0.49762,0.00032,14.13471]
[1777038921422,35.27,77982.52,0.47,0.49762,0.00032,14.13471]
[1777038921453,35.27,77982.52,0.47,0.49762,0.00032,14.13471]
[1777038921565,35.27,77982.52,0.47,0.49762,0.00032,14.13471]
[1777038921963,35.27,77976.16,0.47,0.49559,0.00032,14.13294]
[1777038922305,35.27,77976.16,0.47,0.49559,0.00032,14.13294]
[1777038922386,35.27,77976.16,0.47,0.49559,0.00032,14.13294]
[1777038922517,35.27,77976.16,0.47,0.49559,0.00032,14.13294]
[1777038922976,35.27,77981.47,0.47,0.49728,0.00032,14.13444]
[1777038924359,35.27,77981.47,0.47,0.49728,0.00032,14.13444]
[1777038924981,35.27,77980.74,0.47,0.49705,0.00032,14.13425]
[1777038925984,35.25,77987.11,0.47,0.49908,0.00032,14.13575]
[1777038929006,35.25,77997.9,0.47,0.50252,0.00032,14.13746]
[1777038930194,35.25,77998.13,0.47,0.5026,0.00032,14.13749]
[1777038931023,35.24,77996.66,0.47,0.50213,0.00032,14.1308]
[1777038933033,35.24,77988.03,0.47,0.49937,0.00032,14.12942]
[1777038933244,35.24,77983.15,0.47,0.49781,0.00032,14.12834]
[1777038934130,35.24,77983.15,0.47,0.49781,0.00032,14.12834]
[1777038934907,35.24,77977.44,0.47,0.49598,0.00032,14.12681]
[1777038935950,35.24,77967.78,0.47,0.49289,0.00032,14.12353]
[1777038936647,35.24,77967.78,0.47,0.49289,0.00032,14.12353]
[1777038937017,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038937139,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038937252,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038937673,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038937846,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038937948,35.24,77962.7,0.47,0.49127,0.00032,14.12147]
[1777038938018,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938282,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938371,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938500,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938585,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938698,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938772,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938794,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938801,35.24,77952.07,0.47,0.48787,0.00032,14.1164]
[1777038938967,35.23,77951.96,0.47,0.48783,0.00032,14.11634]
[1777038940018,35.23,77951.96,0.47,0.48783,0.00032,14.11634]
[1777038940910,35.23,77949.2,0.47,0.48695,0.00032,14.11485]
[1777038943309,35.23,77950.03,0.47,0.48721,0.00032,14.1153]
[1777038943316,35.23,77950.03,0.47,0.48721,0.00032,14.1153]
[1777038943950,35.23,77950.75,0.47,0.48744,0.00032,14.11569]
[1777038946941,35.23,77956.75,0.47,0.48936,0.00032,14.11875]
[1777038948040,35.23,77961.23,0.47,0.49079,0.00032,14.12082]
[1777038948738,35.23,77957.53,0.47,0.48961,0.00032,14.11913]
[1777038953760,35.23,77956.04,0.47,0.48913,0.00032,14.11841]
[1777038955946,35.22,77951.67,0.47,0.48774,0.00032,14.11618]
[1777038956934,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957522,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957529,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957538,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957626,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957761,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957834,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957968,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038958038,35.22,77947.75,0.47,0.48648,0.00032,14.11403]
[1777038957862,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958192,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958220,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958393,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958488,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958605,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958663,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958810,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958868,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958879,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958886,35.22,77941.92,0.47,0.48462,0.00032,14.11059]
[1777038958912,35.22,77944.9,0.47,0.48557,0.00032,14.11239]
[1777038960286,35.22,77947.51,0.47,0.4864,0.00032,14.1139]
[1777038960866,35.22,77954.93,0.47,0.48877,0.00032,14.11785]
[1777038962016,35.22,77954.93,0.47,0.48877,0.00032,14.11785]
[1777038962105,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962151,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962208,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962428,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962628,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962655,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962750,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962807,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962829,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962898,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962929,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962939,35.22,77958.79,0.47,0.49001,0.00032,14.11971]
[1777038962999,35.22,77969.5,0.47,0.49344,0.00032,14.12417]
[1777038963606,35.22,77969.5,0.47,0.49344,0.00032,14.12417]
[1777038964001,35.22,77973.55,0.47,0.49473,0.00032,14.12559]
[1777038964140,35.22,77973.55,0.47,0.49473,0.00032,14.12559]
[1777038965054,35.22,77971.43,0.47,0.49405,0.00032,14.12486]
[1777038965216,35.22,77971.43,0.47,0.49405,0.00032,14.12486]
[1777038966015,35.22,77975.48,0.47,0.49535,0.00032,14.12621]
[1777038967448,35.22,77977.78,0.47,0.49608,0.00032,14.1269]
[1777038967530,35.22,77977.78,0.47,0.49608,0.00032,14.1269]
[1777038967533,35.22,77980.31,0.47,0.49689,0.00032,14.12761]
[1777038968307,35.22,77980.31,0.47,0.49689,0.00032,14.12761]
[1777038969034,35.22,77980.31,0.47,0.49689,0.00032,14.12761]
[1777038969007,35.22,77973.65,0.47,0.49476,0.00032,14.12562]
[1777038969702,35.22,77965.05,0.47,0.49201,0.00032,14.12245]
[1777038970625,35.22,77952.01,0.47,0.48784,0.00032,14.11635]
[1777038973323,35.21,77951.14,0.47,0.48756,0.00032,14.11589]
[1777038975742,35.21,77952.78,0.47,0.48808,0.00032,14.11675]
[1777038976071,35.21,77951.42,0.47,0.48765,0.00032,14.11604]
[1777038978020,35.21,77950.51,0.47,0.48736,0.00032,14.11555]
[1777038978068,35.21,77943.96,0.47,0.48526,0.00032,14.11182]
[1777038979026,35.21,77947.21,0.47,0.4863,0.00032,14.11372]
[1777038979980,35.21,77947.21,0.47,0.4863,0.00032,14.11372]
[1777038980089,35.21,77935.82,0.47,0.48266,0.00032,14.10664]
[1777038980113,35.21,77935.82,0.47,0.48266,0.00032,14.10664]
[1777038981070,35.21,77935.82,0.47,0.48266,0.00032,14.10664]
[1777038981034,35.21,77937.24,0.47,0.48311,0.00032,14.10759]
[1777038981159,35.21,77937.24,0.47,0.48311,0.00032,14.10759]
[1777038982036,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982519,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982569,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982574,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982638,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982698,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982736,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982911,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038982932,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038983034,35.21,77953.54,0.47,0.48832,0.00032,14.11714]
[1777038983072,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983446,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983532,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983689,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983711,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983883,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038983951,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038984000,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038984009,35.21,77941.1,0.47,0.48434,0.00032,14.11006]
[1777038984018,35.21,77939.96,0.47,0.48398,0.00032,14.10934]
[1777038984517,35.21,77939.96,0.47,0.48398,0.00032,14.10934]
[1777038985067,35.2,77940.07,0.47,0.48401,0.00032,14.10941]
[1777038987186,35.2,77937.51,0.47,0.48319,0.00032,14.10776]
[1777038987301,35.2,77937.51,0.47,0.48319,0.00032,14.10776]
[1777038987318,35.2,77937.51,0.47,0.48319,0.00032,14.10776]
[1777038987379,35.2,77937.51,0.47,0.48319,0.00032,14.10776]
[1777038987423,35.2,77937.51,0.47,0.48319,0.00032,14.10776]
[1777038988430,35.2,77941.8,0.47,0.48456,0.00032,14.11049]
[1777038989188,35.2,77941.8,0.47,0.48456,0.00032,14.11049]
[1777038989220,35.2,77941.8,0.47,0.48456,0.00032,14.11049]
[1777038990088,35.2,77947.01,0.47,0.48623,0.00032,14.1136]
[1777038991456,35.2,77952.35,0.47,0.48793,0.00032,14.11]
[1777038992268,35.2,77952.35,0.47,0.48793,0.00032,14.11]
[1777038992280,35.2,77952.35,0.47,0.48793,0.00032,14.11]
[1777038992833,35.2,77950.13,0.47,0.48722,0.00032,14.10881]
[1777038993622,35.2,77946.34,0.47,0.48601,0.00032,14.10669]
[1777038996182,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996222,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996379,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996432,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996583,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996636,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996782,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996840,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038997020,35.19,77948.09,0.47,0.48656,0.00032,14.10768]
[1777038996883,35.19,77945.31,0.47,0.48567,0.00032,14.10608]
[1777038997503,35.19,77945.31,0.47,0.48567,0.00032,14.10608]
[1777039000115,35.19,77944.86,0.47,0.48553,0.00032,14.10582]
[1777039000137,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000184,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000591,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000614,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000645,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000675,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000713,35.19,77945.19,0.47,0.48563,0.00032,14.10601]
[1777039000747,35.19,77938.7,0.47,0.48356,0.00032,14.102]
[1777039004098,35.19,77936.08,0.47,0.48272,0.00032,14.10027]
[1777039004113,35.19,77936.08,0.47,0.48272,0.00032,14.10027]
[1777039005030,35.18,77931.28,0.47,0.48118,0.00032,14.09693]
[1777039005923,35.18,77922.77,0.47,0.47845,0.00032,14.09051]
[1777039006255,35.18,77922.77,0.47,0.47845,0.00032,14.09051]
[1777039006964,35.18,77922.77,0.47,0.47845,0.00032,14.09051]
[1777039007051,35.18,77922.93,0.47,0.4785,0.00032,14.09064]
[1777039009079,35.18,77928.36,0.47,0.48024,0.00032,14.0948]
[1777039010107,35.18,77941.47,0.47,0.48444,0.00032,14.10375]
[1777039010881,35.18,77940.99,0.47,0.48428,0.00032,14.10345]
[1777039011307,35.18,77940.99,0.47,0.48428,0.00032,14.10345]
[1777039011921,35.18,77940.96,0.47,0.48427,0.00032,14.10343]
[1777039015373,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039015506,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039015563,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039015695,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039016000,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039016124,35.18,77939.84,0.47,0.48391,0.00032,14.10272]
[1777039016028,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016201,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016273,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016367,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016476,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016589,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016636,35.18,77965.61,0.47,0.49217,0.00032,14.11614]
[1777039016689,35.18,77971.74,0.47,0.49413,0.00032,14.11845]
[1777039017675,35.18,77971.74,0.47,0.49413,0.00032,14.11845]
[1777039017724,35.18,77971.74,0.47,0.49413,0.00032,14.11845]
[1777039017999,35.18,77968.68,0.47,0.49315,0.00032,14.11734]
[1777039018365,35.18,77968.68,0.47,0.49315,0.00032,14.11734]
[1777039019038,35.18,77965.65,0.47,0.49218,0.00032,14.11616]
[1777039019911,35.18,77974.89,0.47,0.49514,0.00032,14.1195]
[1777039020592,35.18,77974.89,0.47,0.49514,0.00032,14.1195]
[1777039020642,35.18,77974.89,0.47,0.49514,0.00032,14.1195]
[1777039021017,35.18,77974.89,0.47,0.49514,0.00032,14.1195]
[1777039021021,35.18,77974.89,0.47,0.49514,0.00032,14.1195]
[1777039021100,35.18,77987.65,0.47,0.49923,0.00032,14.12283]
[1777039022095,35.18,77987.65,0.47,0.49923,0.00032,14.12283]
[1777039022103,35.18,77987.65,0.47,0.49923,0.00032,14.12283]
[1777039022110,35.18,77987.65,0.47,0.49923,0.00032,14.12283]
[1777039022118,35.18,77987.65,0.47,0.49923,0.00032,14.12283]
[1777039022044,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022264,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022340,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022374,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022483,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022607,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022691,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039022928,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039023021,35.18,78006.32,0.47,0.50521,0.00032,14.12503]
[1777039023099,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023155,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023231,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023239,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023290,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023362,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023378,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023565,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023621,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023807,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023907,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023941,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039023998,35.18,78020.95,0.47,0.50989,0.00032,14.12454]
[1777039024131,35.17,78028.88,0.47,0.51243,0.00032,14.12346]
[1777039024555,35.17,78028.88,0.47,0.51243,0.00032,14.12346]
[1777039025133,35.17,78032.14,0.47,0.51348,0.00032,14.12285]
[1777039025197,35.17,78032.14,0.47,0.51348,0.00032,14.12285]
[1777039025269,35.17,78032.14,0.47,0.51348,0.00032,14.12285]
[1777039025548,35.17,78032.14,0.47,0.51348,0.00032,14.12285]
[1777039026080,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039026443,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039026536,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039026684,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039026801,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039026996,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039027136,35.17,78053.2,0.47,0.52021,0.00032,14.11658]
[1777039027051,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039027602,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039027747,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039027939,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039027973,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039028005,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039028076,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039028190,35.17,78064.31,0.47,0.52377,0.00032,14.11165]
[1777039028158,35.17,78080.45,0.47,0.52892,0.00032,14.10249]
[1777039029012,35.17,78080.45,0.47,0.52892,0.00032,14.10249]
[1777039029109,35.17,78073.92,0.47,0.52684,0.00032,14.10648]
[1777039030993,35.17,78075.4,0.47,0.52731,0.00032,14.10561]
[1777039033171,35.17,78076.84,0.47,0.52777,0.00032,14.10474]
[1777039034195,35.17,78062.12,0.47,0.52307,0.00032,14.1127]
[1777039034563,35.17,78062.12,0.47,0.52307,0.00032,14.1127]
[1777039034580,35.17,78062.12,0.47,0.52307,0.00032,14.1127]
[1777039034818,35.17,78062.12,0.47,0.52307,0.00032,14.1127]
[1777039035128,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039035315,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039035626,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039035902,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039035921,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039036049,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039036237,35.17,78054.9,0.47,0.52076,0.00032,14.11589]
[1777039036239,35.17,78067.76,0.47,0.52487,0.00032,14.10988]
[1777039036317,35.17,78067.76,0.47,0.52487,0.00032,14.10988]
[1777039036443,35.17,78067.76,0.47,0.52487,0.00032,14.10988]
[1777039036742,35.17,78067.76,0.47,0.52487,0.00032,14.10988]
[1777039036986,35.17,78068.12,0.47,0.52498,0.00032,14.1097]
[1777039037307,35.17,78068.12,0.47,0.52498,0.00032,14.1097]
[1777039037994,35.16,78063.99,0.47,0.52367,0.00032,14.1118]
[1777039038999,35.16,78059.55,0.47,0.52225,0.00032,14.11389]
[1777039041015,35.16,78056.37,0.47,0.52123,0.00032,14.11527]
[1777039044946,35.15,78053.81,0.47,0.52042,0.00032,14.11632]
[1777039044957,35.15,78053.81,0.47,0.52042,0.00032,14.11632]
[1777039045189,35.15,78053.81,0.47,0.52042,0.00032,14.11632]
[1777039045172,35.15,78055.4,0.47,0.52093,0.00032,14.11567]
[1777039046152,35.15,78058.07,0.47,0.52178,0.00032,14.11454]
[1777039046955,35.15,78058.07,0.47,0.52178,0.00032,14.11454]
[1777039047057,35.15,78057.36,0.47,0.52155,0.00032,14.11484]
[1777039048999,35.15,78057.36,0.47,0.52155,0.00032,14.11484]
[1777039049020,35.15,78057.36,0.47,0.52155,0.00032,14.11484]
[1777039049080,35.15,78054.46,0.47,0.52063,0.00032,14.11606]
[1777039050162,35.15,78063.03,0.47,0.52337,0.00032,14.11225]
[1777039051226,35.14,78070.31,0.47,0.5257,0.00032,14.10195]
[1777039052235,35.14,78064.26,0.47,0.52377,0.00032,14.10511]
[1777039053144,35.14,78064.26,0.47,0.52377,0.00032,14.10511]
[1777039053152,35.14,78064.26,0.47,0.52377,0.00032,14.10511]
[1777039053201,35.14,78064.26,0.47,0.52377,0.00032,14.10511]
[1777039053198,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053299,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053344,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053509,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053575,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053740,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053807,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039053943,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039054012,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039054143,35.14,78058.12,0.47,0.52181,0.00032,14.10797]
[1777039054215,35.14,78057.1,0.47,0.52148,0.00032,14.10841]
[1777039057235,35.13,78057.75,0.47,0.52169,0.00032,14.10813]
[1777039057248,35.13,78057.75,0.47,0.52169,0.00032,14.10813]
[1777039058213,35.13,78059.12,0.47,0.52213,0.00032,14.10752]
[1777039058417,35.13,78059.12,0.47,0.52213,0.00032,14.10752]
[1777039059261,35.13,78057.45,0.47,0.5216,0.00032,14.10826]
[1777039060615,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039060644,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039060871,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039060885,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039061089,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039061188,35.13,78058.75,0.47,0.52201,0.00032,14.10768]
[1777039061190,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061306,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061400,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061459,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061712,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061779,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061914,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039061955,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039062117,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039062167,35.13,78047.38,0.47,0.51837,0.00032,14.11216]
[1777039062218,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039062334,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039062406,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039062536,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039062701,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039063188,35.13,78043.49,0.47,0.51713,0.00032,14.11342]
[1777039065207,35.13,78043.9,0.47,0.51726,0.00032,14.11329]
[1777039065267,35.13,78043.9,0.47,0.51726,0.00032,14.11329]
[1777039065246,35.13,78049.18,0.47,0.51895,0.00032,14.11153]
[1777039066229,35.12,78050.37,0.47,0.51933,0.00032,14.11109]
[1777039068251,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039068664,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039068783,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039069096,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039069202,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039069261,35.12,78053.25,0.47,0.52026,0.00032,14.10999]
[1777039069272,35.12,78080.27,0.47,0.5289,0.00032,14.09599]
[1777039069383,35.12,78080.27,0.47,0.5289,0.00032,14.09599]
[1777039070261,35.12,78080.32,0.47,0.52892,0.00032,14.09595]
[1777039071265,35.12,78090.61,0.47,0.53221,0.00032,14.08887]
[1777039072277,35.12,78091.08,0.47,0.53236,0.00032,14.08853]
[1777039077578,35.12,78089.33,0.47,0.5318,0.00032,14.0898]
[1777039077845,35.12,78087.72,0.47,0.53129,0.00032,14.09096]
[1777039080897,35.12,78082.16,0.47,0.52951,0.00032,14.09475]
[1777039081815,35.12,78087.49,0.47,0.53122,0.00032,14.09111]
[1777039084447,35.12,78085.9,0.47,0.53071,0.00032,14.09222]
[1777039084465,35.12,78085.9,0.47,0.53071,0.00032,14.09222]
[1777039084566,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039085617,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039085755,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039085853,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039085962,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039086155,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039086191,35.11,78083.25,0.47,0.52986,0.00032,14.09402]
[1777039086308,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039086397,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039086402,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039086654,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039087229,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039087280,35.11,78089.47,0.47,0.53185,0.00032,14.08968]
[1777039087233,35.11,78111.02,0.47,0.53874,0.00032,14.07196]
[1777039087354,35.11,78111.02,0.47,0.53874,0.00032,14.07196]
[1777039087386,35.11,78111.02,0.47,0.53874,0.00032,14.07196]
[1777039087543,35.11,78111.02,0.47,0.53874,0.00032,14.07196]
[1777039087605,35.11,78111.02,0.47,0.53874,0.00032,14.07196]
[1777039087869,35.11,78113.03,0.47,0.53938,0.00032,14.07009]
[1777039091024,35.11,78120.3,0.47,0.5417,0.00032,14.06302]
[1777039092013,35.1,78115.36,0.47,0.54013,0.00032,14.06787]
[1777039093518,35.1,78115.36,0.47,0.54013,0.00032,14.06787]
[1777039093551,35.1,78115.36,0.47,0.54013,0.00032,14.06787]
[1777039094347,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094513,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094589,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094683,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094692,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094746,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094897,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039094941,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039095020,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039095154,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039095201,35.1,78114.13,0.47,0.53974,0.00032,14.06903]
[1777039095262,35.09,78085.19,0.47,0.5305,0.00032,14.09267]
[1777039095397,35.09,78085.19,0.47,0.5305,0.00032,14.09267]
[1777039096074,35.09,78085.19,0.47,0.5305,0.00032,14.09267]
[1777039096116,35.09,78085.19,0.47,0.5305,0.00032,14.09267]
[1777039096166,35.09,78087.23,0.47,0.53115,0.00032,14.09124]
[1777039096491,35.09,78087.23,0.47,0.53115,0.00032,14.09124]
[1777039096835,35.09,78087.23,0.47,0.53115,0.00032,14.09124]
[1777039096883,35.09,78108.35,0.47,0.5379,0.00032,14.07432]
[1777039098255,35.09,78108.35,0.47,0.5379,0.00032,14.07432]
[1777039098327,35.09,78108.35,0.47,0.5379,0.00032,14.07432]
[1777039098337,35.09,78108.35,0.47,0.5379,0.00032,14.07432]
[1777039098345,35.09,78101.7,0.47,0.53578,0.00032,14.08008]
[1777039100641,35.08,78099.88,0.47,0.5352,0.00032,14.08157]
[1777039100654,35.08,78099.88,0.47,0.5352,0.00032,14.08157]
[1777039100892,35.07,78098.69,0.47,0.53483,0.00032,14.08252]
[1777039104020,35.06,78101.2,0.47,0.53564,0.00032,14.08043]
[1777039104347,35.06,78099.29,0.47,0.53503,0.00032,14.08199]
[1777039106350,35.0,78094.66,0.47,0.5336,0.00032,14.08554]
[1777039106968,35.0,78094.66,0.47,0.5336,0.00032,14.08554]
[1777039107306,35.0,78089.91,0.47,0.53208,0.00032,14.08912]
[1777039108202,34.99,78086.87,0.47,0.5311,0.00032,14.09131]
[1777039109838,34.99,78086.46,0.47,0.53097,0.00032,14.09159]
[1777039109922,34.99,78088.45,0.47,0.53161,0.00032,14.09017]
[1777039111274,34.99,78088.45,0.47,0.53161,0.00032,14.09017]
[1777039111363,34.99,78095.04,0.47,0.53374,0.00032,14.07867]
[1777039111657,34.99,78099.74,0.47,0.53525,0.00032,14.07489]
[1777039112817,34.99,78099.74,0.47,0.53525,0.00032,14.07489]
[1777039112832,34.99,78099.74,0.47,0.53525,0.00032,14.07489]
[1777039112918,34.98,78092.28,0.47,0.53286,0.00032,14.08078]
[1777039114124,34.98,78092.28,0.47,0.53286,0.00032,14.08078]
[1777039114349,34.98,78091.38,0.47,0.53257,0.00032,14.08145]
[1777039115304,34.98,78086.6,0.47,0.53104,0.00032,14.08492]
[1777039116266,34.97,78077.9,0.47,0.52825,0.00032,14.09071]
[1777039118245,34.97,78074.43,0.47,0.52713,0.00032,14.09282]
[1777039120291,34.97,78077.5,0.47,0.52812,0.00032,14.09095]
[1777039125317,34.97,78075.81,0.47,0.52758,0.00032,14.09199]
[1777039126377,34.97,78080.85,0.47,0.5292,0.00032,14.08881]
[1777039130259,34.96,78084.31,0.47,0.53031,0.00032,14.08649]
[1777039131363,34.96,78087.39,0.47,0.5313,0.00032,14.08433]
[1777039131551,34.96,78087.39,0.47,0.5313,0.00032,14.08433]
[1777039131566,34.96,78087.39,0.47,0.5313,0.00032,14.08433]
[1777039132167,34.96,78086.78,0.47,0.53111,0.00032,14.08476]
[1777039137221,34.95,78087.41,0.47,0.53132,0.00032,14.0843]
[1777039142269,34.94,78088.14,0.47,0.53156,0.00032,14.08375]
[1777039142641,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039142647,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039142672,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039142725,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039142809,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039142843,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039143044,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039143111,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039143243,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039143317,34.94,78087.85,0.47,0.53147,0.00032,14.08396]
[1777039143418,34.94,78091.19,0.47,0.53254,0.00032,14.0815]
[1777039143464,34.94,78091.19,0.47,0.53254,0.00032,14.0815]
[1777039144599,34.93,78091.19,0.47,0.53255,0.00032,14.0815]
[1777039145344,34.93,78090.34,0.47,0.53227,0.00032,14.08213]
[1777039145456,34.93,78090.34,0.47,0.53227,0.00032,14.08213]
[1777039145897,34.93,78088.57,0.47,0.53171,0.00032,14.08342]
[1777039146614,34.93,78088.57,0.47,0.53171,0.00032,14.08342]
[1777039146689,34.93,78088.57,0.47,0.53171,0.00032,14.08342]
[1777039147410,34.93,78090.24,0.47,0.53225,0.00032,14.08219]
[1777039147530,34.93,78090.24,0.47,0.53225,0.00032,14.08219]
[1777039148333,34.93,78091.87,0.47,0.53277,0.00032,14.08097]
[1777039148691,34.93,78091.87,0.47,0.53277,0.00032,14.08097]
[1777039148825,34.93,78091.87,0.47,0.53277,0.00032,14.08097]
[1777039154368,34.92,78092.34,0.47,0.53292,0.00032,14.08061]
[1777039155419,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039155788,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156052,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156142,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156213,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156281,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156333,34.92,78095.93,0.47,0.53408,0.00032,14.07782]
[1777039156315,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156486,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156537,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156688,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156749,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156847,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156890,34.92,78118.73,0.47,0.5414,0.00032,14.05735]
[1777039156993,34.92,78117.56,0.47,0.54103,0.00032,14.05851]
[1777039159068,34.92,78117.56,0.47,0.54103,0.00032,14.05851]
[1777039159346,34.92,78117.77,0.47,0.54109,0.00032,14.0583]
[1777039164943,34.91,78117.55,0.47,0.54103,0.00032,14.0585]
[1777039167001,34.91,78118.54,0.47,0.54135,0.00032,14.05751]
[1777039167336,34.91,78117.45,0.47,0.541,0.00032,14.05859]
[1777039172338,34.91,78119.83,0.47,0.54178,0.00032,14.04964]
[1777039175343,34.91,78116.08,0.47,0.54058,0.00032,14.05336]
[1777039179421,34.9,78112.35,0.47,0.53938,0.00032,14.05694]
[1777039180635,34.9,78111.73,0.47,0.53919,0.00032,14.05752]
[1777039180647,34.9,78111.73,0.47,0.53919,0.00032,14.05752]
[1777039181367,34.9,78112.52,0.47,0.53944,0.00032,14.05677]
[1777039184434,34.9,78111.82,0.47,0.53922,0.00032,14.05743]
[1777039185276,34.9,78111.56,0.47,0.53913,0.00032,14.05767]
[1777039187352,34.9,78111.56,0.47,0.53914,0.00032,14.05767]
[1777039187437,34.9,78109.49,0.47,0.53847,0.00032,14.05959]
[1777039190680,34.83,78108.37,0.47,0.53817,0.00032,14.06041]
[1777039190696,34.83,78108.37,0.47,0.53817,0.00032,14.06041]
[1777039191370,34.83,78107.63,0.47,0.53793,0.00032,14.06107]
[1777039196574,34.81,78108.33,0.47,0.53817,0.00032,14.06039]
[1777039200882,34.8,78107.35,0.47,0.53787,0.00032,14.06124]
[1777039201450,34.8,78088.69,0.47,0.53185,0.00032,14.07652]
[1777039202509,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039202864,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039202918,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039202974,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203027,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203045,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203104,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203184,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203286,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203419,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203456,34.8,78072.02,0.47,0.52647,0.00032,14.08746]
[1777039203552,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039203619,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039203631,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039203738,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039203826,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039203893,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039204027,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039204099,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039204283,34.8,78064.15,0.47,0.52392,0.00032,14.09172]
[1777039204379,34.8,78064.15,0.47,0.52392,0.00032,14.09173]
[1777039205626,34.8,78063.76,0.47,0.5238,0.00032,14.09192]
[1777039206502,34.8,78074.41,0.47,0.52724,0.00032,14.08605]
[1777039208502,34.8,78075.08,0.47,0.52745,0.00032,14.08564]
[1777039209570,34.8,78070.33,0.47,0.52592,0.00032,14.08842]
[1777039210491,34.8,78064.47,0.47,0.52402,0.00032,14.09156]
[1777039211547,34.8,78058.53,0.47,0.5221,0.00032,14.09442]
[1777039213553,34.8,78055.35,0.47,0.52108,0.00032,14.09582]
[1777039215062,34.8,78057.07,0.47,0.52163,0.00032,14.09508]
[1777039215134,34.8,78057.07,0.47,0.52163,0.00032,14.09508]
[1777039215528,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216058,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216131,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216539,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216552,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216723,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216867,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039216985,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217078,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217119,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217298,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217348,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217502,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217557,34.8,78053.82,0.47,0.52058,0.00032,14.09646]
[1777039217509,34.8,78049.21,0.47,0.51909,0.00032,14.09825]
[1777039217707,34.8,78049.21,0.47,0.51909,0.00032,14.09825]
[1777039217772,34.8,78049.21,0.47,0.51909,0.00032,14.09825]
[1777039217929,34.8,78049.21,0.47,0.51909,0.00032,14.09825]
[1777039218507,34.81,78040.51,0.47,0.51627,0.00032,14.1011]
[1777039218729,34.81,78040.51,0.47,0.51627,0.00032,14.1011]
[1777039219737,34.81,78040.51,0.47,0.51627,0.00032,14.1011]
[1777039219760,34.81,78040.51,0.47,0.51627,0.00032,14.1011]
[1777039219541,34.8,78037.06,0.47,0.51515,0.00032,14.10203]
[1777039220517,34.8,78037.71,0.47,0.51537,0.00032,14.10186]
[1777039222929,34.8,78036.47,0.47,0.51496,0.00032,14.10218]
[1777039223730,34.8,78028.67,0.47,0.51244,0.00032,14.10384]
[1777039224103,34.8,78028.67,0.47,0.51244,0.00032,14.10384]
[1777039224746,34.8,78026.82,0.47,0.51184,0.00032,14.10415]
[1777039225770,34.8,78023.76,0.47,0.51085,0.00032,14.10459]
[1777039226762,34.79,78020.95,0.47,0.50994,0.00032,14.10492]
[1777039227766,34.79,78005.28,0.47,0.50486,0.00032,14.10542]
[1777039228196,34.79,78005.28,0.47,0.50486,0.00032,14.10542]
[1777039228684,34.79,77999.26,0.47,0.50291,0.00032,14.105]
[1777039229689,34.79,77996.42,0.47,0.50198,0.00032,14.10469]
[1777039230205,34.79,77996.42,0.47,0.50198,0.00032,14.10469]
[1777039230797,34.79,77991.4,0.47,0.50036,0.00032,14.10395]
[1777039231183,34.79,77991.4,0.47,0.50036,0.00032,14.10395]
[1777039231232,34.79,77991.4,0.47,0.50036,0.00032,14.10395]
[1777039231599,34.79,77991.4,0.47,0.50035,0.00032,14.09742]
[1777039232609,34.79,77985.82,0.47,0.49854,0.00032,14.09632]
[1777039234216,34.79,77984.49,0.47,0.49811,0.00032,14.09602]
[1777039234622,34.79,77991.31,0.47,0.50032,0.00032,14.09741]
[1777039235737,34.79,77991.31,0.47,0.50032,0.00032,14.09741]
[1777039235747,34.79,77991.31,0.47,0.50032,0.00032,14.09741]
[1777039235813,34.79,77992.73,0.47,0.50079,0.00032,14.09764]
[1777039236229,34.79,77992.73,0.47,0.50079,0.00032,14.09764]
[1777039236636,34.79,77992.73,0.47,0.50079,0.00032,14.09764]
[1777039238269,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238282,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238303,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238359,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238508,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238563,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238713,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238768,34.79,77992.63,0.47,0.50075,0.00032,14.09762]
[1777039238754,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039238913,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039238976,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239122,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239183,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239324,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239383,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239548,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239711,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239753,34.79,77989.16,0.47,0.49963,0.00032,14.09702]
[1777039239762,34.79,77989.32,0.47,0.49968,0.00032,14.09705]
[1777039240353,34.79,77989.32,0.47,0.49968,0.00032,14.09705]
[1777039240359,34.79,77989.32,0.47,0.49968,0.00032,14.09705]
[1777039240662,34.79,77989.32,0.47,0.49968,0.00032,14.09705]
[1777039240890,34.79,77989.32,0.47,0.49968,0.00032,14.09705]
[1777039241670,34.79,77989.19,0.47,0.49964,0.00032,14.09702]
[1777039242087,34.79,77989.19,0.47,0.49964,0.00032,14.09702]
[1777039242809,34.79,77977.87,0.47,0.49596,0.00032,14.09426]
[1777039243707,34.79,77974.29,0.47,0.4948,0.00032,14.09314]
[1777039244775,34.79,77964.49,0.47,0.49162,0.00032,14.08945]
[1777039246237,34.79,77963.03,0.47,0.49115,0.00032,14.08883]
[1777039246256,34.79,77963.03,0.47,0.49115,0.00032,14.08883]
[1777039246782,34.79,77961.64,0.47,0.49069,0.00032,14.08821]
[1777039247715,34.79,77956.42,0.47,0.489,0.00032,14.08575]
[1777039250775,34.79,77954.6,0.47,0.48841,0.00032,14.08483]
[1777039250790,34.79,77954.6,0.47,0.48841,0.00032,14.08483]
[1777039251746,34.79,77956.64,0.47,0.48907,0.00032,14.08585]
[1777039253839,34.79,77951.75,0.47,0.48748,0.00032,14.08332]
[1777039258842,34.79,77950.26,0.47,0.487,0.00032,14.08251]
[1777039262052,34.79,77950.26,0.47,0.487,0.00032,14.08251]
[1777039262860,34.79,77950.26,0.47,0.487,0.00032,14.08251]
[1777039262845,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039262890,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039262980,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039263058,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039263132,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039263485,34.79,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039263836,34.78,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039264425,34.78,77936.24,0.47,0.48245,0.00032,14.07382]
[1777039264835,34.77,77928.95,0.47,0.48008,0.00032,14.06857]
[1777039265843,34.77,77922.36,0.47,0.47794,0.00032,14.0634]
[1777039268824,34.77,77923.63,0.47,0.47834,0.00032,14.06442]
[1777039268870,34.77,77920.04,0.47,0.47718,0.00032,14.06147]
[1777039268933,34.77,77920.04,0.47,0.47718,0.00032,14.06147]
[1777039269879,34.76,77923.66,0.47,0.47835,0.00032,14.06444]
[1777039270450,34.76,77923.66,0.47,0.47835,0.00032,14.06444]
[1777039270474,34.76,77923.66,0.47,0.47835,0.00032,14.06444]
[1777039270886,34.76,77923.63,0.47,0.47834,0.00032,14.06441]
[1777039272923,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273295,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273352,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273422,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273530,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273650,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273738,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273796,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273833,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039273909,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039274256,34.75,77932.36,0.47,0.48117,0.00032,14.07106]
[1777039274913,34.75,77934.67,0.47,0.48192,0.00032,14.0727]
[1777039275920,34.75,77929.5,0.47,0.48024,0.00032,14.06895]
[1777039276301,34.75,77929.5,0.47,0.48024,0.00032,14.06895]
[1777039276315,34.75,77929.5,0.47,0.48024,0.00032,14.06895]
[1777039276927,34.75,77928.2,0.47,0.47982,0.00032,14.06797]
[1777039278942,34.75,77932.1,0.47,0.48108,0.00032,14.07087]
[1777039279955,34.75,77935.45,0.47,0.48217,0.00032,14.07324]
[1777039280428,34.75,77935.45,0.47,0.48217,0.00032,14.07324]
[1777039280439,34.75,77935.45,0.47,0.48217,0.00032,14.07324]
[1777039280956,34.76,77944.31,0.47,0.48505,0.00032,14.07902]
[1777039282969,34.76,77948.2,0.47,0.48632,0.00032,14.08133]
[1777039283717,34.76,77948.2,0.47,0.48632,0.00032,14.08133]
[1777039283980,34.76,77951.78,0.47,0.48748,0.00032,14.08332]
[1777039285003,34.76,77973.13,0.47,0.49441,0.00032,14.09274]
[1777039285561,34.76,77973.13,0.47,0.49441,0.00032,14.09274]
[1777039285878,34.76,77973.13,0.47,0.49441,0.00032,14.09274]
[1777039286119,34.76,78007.65,0.47,0.50563,0.00032,14.09896]
[1777039286828,34.76,78007.65,0.47,0.50563,0.00032,14.09896]
[1777039287025,34.74,77994.52,0.47,0.50136,0.00032,14.09791]
[1777039288033,34.74,77984.26,0.47,0.49802,0.00033,14.09596]
[1777039289054,34.74,77979.13,0.47,0.49636,0.00033,14.09462]
[1777039290066,34.73,77987.57,0.47,0.4991,0.00033,14.0967]
[1777039291062,34.73,77975.44,0.47,0.49515,0.00033,14.08697]
[1777039292068,34.73,77966.42,0.47,0.49222,0.00033,14.0837]
[1777039294039,34.73,77967.17,0.47,0.49246,0.00033,14.084]
[1777039294087,34.73,77967.15,0.47,0.49245,0.00033,14.08399]
[1777039294098,34.73,77967.15,0.47,0.49245,0.00033,14.08399]
[1777039295088,34.72,77972.26,0.47,0.49411,0.00033,14.0859]
[1777039296095,34.72,77977.59,0.47,0.49585,0.00033,14.08763]
[1777039297102,34.72,77977.59,0.47,0.49585,0.00033,14.08763]
[1777039297103,34.72,77970.92,0.47,0.49368,0.00033,14.08542]
[1777039297113,34.72,77970.92,0.47,0.49368,0.00033,14.08542]
[1777039298108,34.72,77968.96,0.47,0.49304,0.00033,14.08469]
[1777039299264,34.72,77969.93,0.47,0.49335,0.00033,14.08506]
[1777039300123,34.71,77976.27,0.47,0.49541,0.00033,14.08723]
[1777039300487,34.71,77976.27,0.47,0.49541,0.00033,14.08723]
[1777039301131,34.71,77980.74,0.47,0.49687,0.00033,14.08853]
[1777039302137,34.69,77986.39,0.47,0.4987,0.00033,14.08991]
[1777039303375,34.66,77987.28,0.47,0.49899,0.00033,14.0901]
[1777039303389,34.66,77987.28,0.47,0.49899,0.00033,14.0901]
[1777039303464,34.66,77987.28,0.47,0.49899,0.00033,14.0901]
[1777039303686,34.66,77987.28,0.47,0.49899,0.00033,14.0901]
[1777039304151,34.63,77986.76,0.47,0.49881,0.00033,14.08999]
[1777039305978,34.58,77983.66,0.47,0.49779,0.00033,14.08928]
[1777039306754,34.58,77978.74,0.47,0.49618,0.00033,14.08796]
[1777039307741,34.58,77978.74,0.47,0.49618,0.00033,14.08796]
[1777039308096,34.58,77976.53,0.47,0.49546,0.00033,14.08729]
[1777039311086,34.58,77969.55,0.47,0.49318,0.00033,14.08488]
[1777039312137,34.58,77962.47,0.47,0.49086,0.00033,14.08197]
[1777039313578,34.58,77963.22,0.47,0.49111,0.00033,14.0823]
[1777039313592,34.58,77963.22,0.47,0.49111,0.00033,14.0823]
[1777039314061,34.58,77962.86,0.47,0.49099,0.00033,14.08215]
[1777039315121,34.58,77969.92,0.47,0.4933,0.00033,14.08502]
[1777039316027,34.58,77978.09,0.47,0.49597,0.00033,14.08777]
[1777039320650,34.58,77978.62,0.47,0.49614,0.00033,14.08792]
[1777039321165,34.58,77981.11,0.47,0.49695,0.00033,14.08862]
[1777039322127,34.58,77968.13,0.47,0.49271,0.00033,14.08434]
[1777039323141,34.58,77964.67,0.47,0.49158,0.00033,14.08293]
[1777039323733,34.58,77964.67,0.47,0.49158,0.00033,14.08293]
[1777039324072,34.58,77964.92,0.47,0.49166,0.00033,14.08303]
[1777039325855,34.58,77955.49,0.47,0.48858,0.00033,14.07864]
[1777039326406,34.58,77955.49,0.47,0.48858,0.00033,14.07864]
[1777039327070,34.58,77953.37,0.47,0.48789,0.00033,14.07753]
[1777039327742,34.58,77953.37,0.47,0.48789,0.00033,14.07753]
[1777039327786,34.58,77952.58,0.47,0.48763,0.00033,14.07711]
[1777039328402,34.58,77952.58,0.47,0.48763,0.00033,14.07711]
[1777039328464,34.58,77952.58,0.47,0.48763,0.00033,14.07711]
[1777039328469,34.58,77947.91,0.47,0.48611,0.00033,14.07449]
[1777039329949,34.57,77943.56,0.47,0.48468,0.00033,14.07187]
[1777039330500,34.57,77933.95,0.47,0.48155,0.00033,14.06545]
[1777039331344,34.57,77933.55,0.47,0.48141,0.00033,14.06516]
[1777039332291,34.57,77933.55,0.47,0.48141,0.00033,14.06516]
[1777039332319,34.57,77933.55,0.47,0.48141,0.00033,14.06516]
[1777039333164,34.55,77925.31,0.47,0.47871,0.00033,14.05889]
[1777039335110,34.52,77930.92,0.47,0.48051,0.00033,14.06317]
[1777039340111,34.51,77932.0,0.47,0.48087,0.00033,14.06396]
[1777039340953,34.52,77924.99,0.47,0.47857,0.00033,14.05858]
[1777039342201,34.52,77924.99,0.47,0.47857,0.00033,14.05858]
[1777039342233,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039342270,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039342323,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039342360,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039342434,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039342450,34.52,77927.43,0.47,0.47937,0.00033,14.06051]
[1777039343007,34.52,77916.63,0.47,0.47584,0.00033,14.05156]
[1777039343582,34.52,77912.94,0.47,0.47463,0.00033,14.04825]
[1777039345499,34.5,77910.84,0.47,0.47393,0.00033,14.04627]
[1777039349764,34.47,77910.62,0.47,0.47383,0.00033,14.046]
[1777039350015,34.47,77910.62,0.47,0.47383,0.00033,14.046]
[1777039350115,34.47,77907.69,0.47,0.47287,0.00033,14.0432]
[1777039350498,34.47,77907.69,0.47,0.47287,0.00033,14.0432]
[1777039350605,34.47,77907.69,0.47,0.47287,0.00033,14.0432]
[1777039350900,34.47,77907.69,0.47,0.47287,0.00033,14.0432]
[1777039351038,34.47,77907.69,0.47,0.47287,0.00033,14.0432]
[1777039351095,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351455,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351529,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351661,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351737,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351859,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351889,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039351917,34.47,77891.35,0.47,0.4675,0.00033,14.0196]
[1777039352193,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352463,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352525,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352699,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352778,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352904,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039352985,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039353142,34.45,77883.61,0.47,0.46496,0.00033,14.0106]
[1777039353231,34.46,77894.19,0.47,0.46842,0.00033,14.02271]
[1777039353655,34.46,77888.78,0.47,0.46665,0.00033,14.01665]
[1777039356128,34.45,77888.78,0.47,0.46665,0.00033,14.01665]
[1777039356203,34.45,77888.78,0.47,0.46665,0.00033,14.01665]
[1777039356196,34.45,77888.49,0.47,0.46655,0.00033,14.0163]
[1777039356243,34.45,77888.49,0.47,0.46655,0.00033,14.0163]
[1777039357216,34.45,77888.49,0.47,0.46655,0.00033,14.0163]
[1777039356973,34.45,77892.86,0.47,0.46798,0.00033,14.02123]
[1777039358216,34.45,77894.92,0.47,0.46865,0.00033,14.02349]
[1777039360150,34.45,77897.08,0.47,0.46936,0.00033,14.02581]
[1777039360204,34.45,77897.08,0.47,0.46936,0.00033,14.02581]
[1777039360186,34.45,77897.04,0.47,0.46935,0.00033,14.02576]
[1777039361169,34.43,77896.87,0.47,0.46928,0.00033,14.02555]
[1777039362130,34.43,77896.87,0.47,0.46928,0.00033,14.02555]
[1777039362203,34.42,77895.04,0.47,0.46866,0.00033,14.02354]
[1777039362280,34.42,77895.04,0.47,0.46866,0.00033,14.02354]
[1777039362576,34.42,77895.04,0.47,0.46866,0.00033,14.02354]
[1777039364165,34.42,77895.04,0.47,0.46866,0.00033,14.02354]
[1777039364172,34.42,77895.04,0.47,0.46866,0.00033,14.02354]
[1777039363725,34.42,77890.72,0.47,0.46725,0.00033,14.01875]
[1777039365181,34.42,77890.03,0.47,0.46702,0.00033,14.01797]
[1777039370260,34.43,77889.9,0.47,0.46699,0.00033,14.01784]
[1777039370327,34.43,77889.9,0.47,0.46699,0.00033,14.01784]
[1777039370641,34.43,77889.9,0.47,0.46699,0.00033,14.01784]
[1777039372647,34.43,77885.88,0.47,0.46567,0.00033,14.0132]
[1777039375120,34.43,77879.83,0.47,0.4637,0.00033,14.00594]
[1777039376227,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376402,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376488,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376611,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376618,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376620,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376671,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376731,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376839,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039376882,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039377052,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039377118,34.43,77873.84,0.47,0.46174,0.00033,13.9984]
[1777039377265,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377329,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377485,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377539,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377705,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377791,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039377973,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039378018,34.43,77856.47,0.47,0.45606,0.00033,13.97462]
[1777039378240,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039378601,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039378749,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039378813,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039379025,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039379112,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039379157,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039379203,34.43,77855.25,0.47,0.45566,0.00033,13.97284]
[1777039379213,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039379355,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039379952,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039379982,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039380000,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039380071,34.44,77845.33,0.47,0.45242,0.00033,13.95789]
[1777039380172,34.44,77840.5,0.47,0.45085,0.00033,13.95027]
[1777039380435,34.44,77840.5,0.47,0.45085,0.00033,13.95027]
[1777039381233,34.43,77841.03,0.47,0.45101,0.00033,13.95109]
[1777039382093,34.43,77847.98,0.47,0.45328,0.00033,13.96195]
[1777039384620,34.43,77845.75,0.47,0.45255,0.00033,13.95849]
[1777039385115,34.43,77844.95,0.47,0.45229,0.00033,13.95725]
[1777039390190,34.42,77842.39,0.47,0.45144,0.00033,13.95318]
[1777039390259,34.42,77836.28,0.47,0.44944,0.00033,13.94332]
[1777039391203,34.42,77831.64,0.47,0.44793,0.00033,13.93561]
[1777039392268,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039392677,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039392680,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039392712,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039392922,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039392988,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039393146,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039393237,34.42,77825.22,0.47,0.44584,0.00033,13.92461]
[1777039393185,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039393424,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039393540,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039393785,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039393898,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039393983,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039394050,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039394199,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039394258,34.42,77823.73,0.47,0.44535,0.00033,13.92199]
[1777039394209,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394428,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394493,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394621,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394670,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394824,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039394986,34.42,77824.93,0.47,0.44574,0.00033,13.92409]
[1777039395052,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395312,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395514,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395776,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395824,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395851,34.42,77831.73,0.47,0.44796,0.00033,13.93574]
[1777039395931,34.42,77843.5,0.47,0.4518,0.00033,13.9549]
[1777039396816,34.42,77843.74,0.47,0.45187,0.00033,13.95527]
[1777039397826,34.42,77864.68,0.47,0.45872,0.00033,13.98611]
[1777039398295,34.42,77864.68,0.47,0.45872,0.00033,13.98611]
[1777039398298,34.42,77864.68,0.47,0.45872,0.00033,13.98611]
[1777039398362,34.42,77864.68,0.47,0.45872,0.00033,13.98611]
[1777039398837,34.41,77867.38,0.47,0.4596,0.00033,13.98978]
[1777039400469,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039400560,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039400581,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039400694,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039400697,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039400806,34.41,77866.83,0.47,0.45942,0.00033,13.98903]
[1777039401011,34.41,77876.21,0.47,0.46248,0.00033,14.00132]
[1777039402325,34.41,77876.21,0.47,0.46248,0.00033,14.00132]
[1777039403115,34.41,77876.09,0.47,0.46244,0.00033,14.00117]
[1777039403210,34.41,77894.48,0.47,0.46847,0.00033,14.0229]
[1777039405056,34.42,77897.44,0.47,0.46944,0.00033,14.0261]
[1777039405229,34.42,77894.83,0.47,0.46859,0.00033,14.02329]
[1777039406076,34.42,77894.83,0.47,0.46859,0.00033,14.02329]
[1777039406101,34.42,77894.83,0.47,0.46859,0.00033,14.02329]
[1777039406278,34.42,77886.07,0.47,0.46572,0.00033,14.01338]
[1777039407260,34.42,77877.66,0.47,0.46297,0.00033,14.00318]
[1777039408278,34.42,77867.85,0.47,0.45976,0.00033,13.99045]
[1777039410313,34.42,77872.65,0.47,0.46133,0.00033,13.9968]
[1777039411321,34.42,77877.66,0.47,0.46295,0.00033,13.99662]
[1777039412728,34.42,77877.49,0.47,0.46289,0.00033,13.99641]
[1777039413225,34.42,77885.1,0.47,0.46539,0.00033,14.00568]
[1777039414329,34.42,77879.49,0.47,0.46355,0.00033,13.9989]
[1777039416985,34.42,77878.95,0.47,0.46338,0.00033,13.99824]
[1777039417302,34.42,77882.88,0.47,0.46466,0.00033,14.00304]
[1777039418277,34.42,77895.72,0.47,0.46887,0.00033,14.01772]
[1777039419187,34.42,77903.32,0.47,0.47136,0.00033,14.02567]
[1777039420276,34.42,77903.32,0.47,0.47136,0.00033,14.02567]
[1777039420290,34.42,77903.32,0.47,0.47136,0.00033,14.02567]
[1777039420284,34.42,77898.61,0.47,0.46982,0.00033,14.0208]
[1777039421270,34.42,77898.03,0.47,0.46963,0.00033,14.02019]
[1777039422258,34.42,77901.4,0.47,0.47074,0.00033,14.02372]
[1777039424867,34.43,77900.35,0.47,0.47039,0.00033,14.02264]
[1777039425312,34.43,77904.74,0.47,0.47184,0.00033,14.02711]
[1777039426106,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427242,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427252,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427301,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427330,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427335,34.43,77914.78,0.47,0.47513,0.00033,14.03664]
[1777039427353,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039427423,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039427553,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039427639,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039427749,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039427789,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039428020,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039428119,34.43,77916.82,0.47,0.4758,0.00033,14.03846]
[1777039428221,34.43,77923.9,0.47,0.47812,0.00033,14.04447]
[1777039428371,34.43,77923.9,0.47,0.47812,0.00033,14.04447]
[1777039428862,34.43,77923.9,0.47,0.47812,0.00033,14.04447]
[1777039429104,34.43,77923.9,0.47,0.47812,0.00033,14.04447]
[1777039429206,34.43,77928.28,0.47,0.47955,0.00033,14.04794]
[1777039431076,34.43,77925.28,0.47,0.47857,0.00033,14.04558]
[1777039432349,34.43,77919.63,0.47,0.47672,0.00033,14.0409]
[1777039433086,34.43,77919.63,0.47,0.47672,0.00033,14.0409]
[1777039433353,34.42,77912.53,0.47,0.47439,0.00033,14.03458]
[1777039434202,34.42,77909.25,0.47,0.47331,0.00033,14.0315]
[1777039435264,34.42,77918.71,0.47,0.47641,0.00033,14.0401]
[1777039435467,34.42,77918.71,0.47,0.47641,0.00033,14.0401]
[1777039436177,34.42,77914.22,0.47,0.47494,0.00033,14.03612]
[1777039437265,34.42,77899.37,0.47,0.47007,0.00033,14.0216]
[1777039439214,34.42,77898.46,0.47,0.46977,0.00033,14.02064]
[1777039439260,34.42,77898.46,0.47,0.46977,0.00033,14.02064]
[1777039439270,34.42,77898.46,0.47,0.46977,0.00033,14.02064]
[1777039439296,34.42,77897.71,0.47,0.46952,0.00033,14.01984]
[1777039440307,34.42,77894.24,0.47,0.46838,0.00033,14.01609]
[1777039440762,34.42,77894.24,0.47,0.46838,0.00033,14.01609]
[1777039441315,34.42,77886.07,0.47,0.4657,0.00033,14.00681]
[1777039441809,34.42,77886.07,0.47,0.4657,0.00033,14.00681]
[1777039442179,34.42,77878.29,0.47,0.46315,0.00033,13.99739]
[1777039445316,34.42,77879.39,0.47,0.46351,0.00033,13.99876]
[1777039445282,34.42,77875.96,0.47,0.46239,0.00033,13.99446]
[1777039446300,34.42,77873.7,0.47,0.46165,0.00033,13.99157]
[1777039447305,34.42,77869.17,0.47,0.46017,0.00033,13.98563]
[1777039448297,34.42,77862.38,0.47,0.45794,0.00033,13.97636]
[1777039449265,34.42,77858.71,0.47,0.45674,0.00033,13.97116]
[1777039450284,34.41,77855.5,0.47,0.45569,0.00033,13.96651]
[1777039451226,34.41,77855.5,0.47,0.45569,0.00033,13.96651]
[1777039451241,34.41,77855.5,0.47,0.45569,0.00033,13.96651]
[1777039451298,34.41,77858.89,0.47,0.4568,0.00033,13.9714]
[1777039456329,34.41,77861.68,0.47,0.45771,0.00033,13.97535]
[1777039458407,34.41,77859.81,0.47,0.45709,0.00033,13.97269]
[1777039459295,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039459568,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039460113,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039460283,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039460341,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039460318,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039461187,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039461276,34.41,77851.77,0.47,0.45446,0.00033,13.96095]
[1777039461166,34.41,77834.24,0.47,0.44873,0.00033,13.93327]
[1777039462154,34.41,77834.24,0.47,0.44873,0.00033,13.93327]
[1777039462242,34.41,77834.24,0.47,0.44873,0.00033,13.93327]
[1777039462348,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462641,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462731,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462840,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462883,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462909,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039462917,34.41,77811.71,0.47,0.44138,0.00033,13.89348]
[1777039463172,34.4,77806.74,0.47,0.43976,0.00033,13.88405]
[1777039463597,34.4,77806.74,0.47,0.43976,0.00033,13.88405]
[1777039464275,34.4,77805.11,0.47,0.43923,0.00033,13.88092]
[1777039467372,34.4,77810.43,0.47,0.44096,0.00033,13.89107]
[1777039469347,34.4,77814.32,0.47,0.44223,0.00033,13.89831]
[1777039470333,34.4,77824.6,0.47,0.44558,0.00033,13.9168]
[1777039471386,34.4,77832.3,0.47,0.44807,0.00033,13.92341]
[1777039474219,34.4,77833.76,0.47,0.44854,0.00033,13.92583]
[1777039474328,34.4,77833.84,0.47,0.44856,0.00033,13.92595]
[1777039477250,34.4,77837.95,0.47,0.4499,0.00033,13.93272]
[1777039477314,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477457,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477554,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477656,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477676,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477754,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477755,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039477844,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039478009,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039478228,34.4,77861.66,0.47,0.45766,0.00033,13.96867]
[1777039478306,34.4,77884.6,0.47,0.46518,0.00033,13.99843]
[1777039479365,34.4,77894.44,0.47,0.46841,0.00033,14.00969]
[1777039482680,34.4,77895.14,0.47,0.46864,0.00033,14.01046]
[1777039483376,34.4,77888.91,0.47,0.4666,0.00033,14.00349]
[1777039484236,34.4,77888.91,0.47,0.4666,0.00033,14.00349]
[1777039484377,34.41,77872.69,0.47,0.46128,0.00033,13.98363]
[1777039485304,34.41,77875.46,0.47,0.46219,0.00033,13.9872]
[1777039488380,34.41,77879.91,0.47,0.46365,0.00033,13.99279]
[1777039489399,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039489844,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039489884,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039489914,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039489929,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039490218,34.41,77884.34,0.47,0.4651,0.00033,13.99816]
[1777039490380,34.41,77891.64,0.47,0.4675,0.00033,14.00661]
[1777039491421,34.41,77902.12,0.47,0.47094,0.00033,14.01785]
[1777039492265,34.41,77902.12,0.47,0.47094,0.00033,14.01785]
[1777039492279,34.41,77902.12,0.47,0.47094,0.00033,14.01785]
[1777039493024,34.4,77905.09,0.47,0.47191,0.00033,14.02084]
[1777039494261,34.4,77905.09,0.47,0.47191,0.00033,14.02084]
[1777039494262,34.4,77905.09,0.47,0.47191,0.00033,14.02084]
[1777039494323,34.4,77905.09,0.47,0.47191,0.00033,14.02084]
[1777039494357,34.4,77904.42,0.47,0.47169,0.00033,14.02016]
[1777039495820,34.4,77907.5,0.47,0.4727,0.00033,14.0232]
[1777039497170,34.4,77911.89,0.47,0.47414,0.00033,14.02737]
[1777039498211,34.4,77911.89,0.47,0.47414,0.00033,14.02737]
[1777039498223,34.4,77911.89,0.47,0.47414,0.00033,14.02737]
[1777039498225,34.4,77911.89,0.47,0.47414,0.00033,14.02737]
[1777039498417,34.39,77906.04,0.47,0.47221,0.00033,14.02176]
[1777039503356,34.39,77910.19,0.47,0.47357,0.00033,14.02576]
[1777039505414,34.39,77894.2,0.47,0.46832,0.00033,14.0094]
[1777039506380,34.39,77894.88,0.47,0.46854,0.00033,14.01015]
[1777039507345,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039507925,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039507937,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508087,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508179,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508210,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508243,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508304,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508351,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508394,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508423,34.39,77904.64,0.47,0.47175,0.00033,14.02036]
[1777039508452,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508509,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508571,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508723,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508805,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508926,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508981,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039508999,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039509016,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039509050,34.39,77925.77,0.47,0.47869,0.00033,14.03937]
[1777039509219,34.39,77931.24,0.47,0.48049,0.00033,14.0436]
[1777039510968,34.39,77933.64,0.47,0.48128,0.00033,14.04536]
[1777039510986,34.39,77933.64,0.47,0.48128,0.00033,14.04536]
[1777039511020,34.39,77934.36,0.47,0.48151,0.00033,14.04588]
[1777039512426,34.39,77934.36,0.47,0.48151,0.00033,14.04588]
[1777039512655,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039512673,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039512703,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039512865,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039512906,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039513082,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039513112,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039513283,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039513315,34.39,77934.81,0.47,0.48166,0.00033,14.0462]
[1777039513416,34.39,77942.45,0.47,0.48417,0.00033,14.05137]
[1777039513522,34.39,77942.45,0.47,0.48417,0.00033,14.05137]
[1777039513693,34.39,77942.45,0.47,0.48417,0.00033,14.05137]
[1777039513753,34.39,77942.45,0.47,0.48417,0.00033,14.05137]
[1777039513901,34.39,77942.45,0.47,0.48417,0.00033,14.05137]
[1777039514440,34.39,77942.83,0.47,0.4843,0.00033,14.05161]
[1777039516156,34.39,77940.06,0.47,0.48339,0.00033,14.04982]
[1777039516389,34.39,77937.74,0.47,0.48262,0.00033,14.04825]
[1777039517493,34.39,77931.39,0.47,0.48054,0.00033,14.04371]
[1777039518442,34.39,77924.62,0.47,0.47831,0.00033,14.03844]
[1777039518657,34.39,77924.62,0.47,0.47831,0.00033,14.03844]
[1777039518747,34.39,77924.62,0.47,0.47831,0.00033,14.03844]
[1777039519440,34.39,77927.0,0.47,0.47909,0.00033,14.04034]
[1777039520672,34.39,77927.21,0.47,0.47916,0.00033,14.0405]
[1777039521511,34.39,77928.85,0.47,0.4797,0.00033,14.04178]
[1777039522159,34.39,77928.85,0.47,0.4797,0.00033,14.04178]
[1777039522233,34.39,77928.85,0.47,0.4797,0.00033,14.04178]
[1777039522243,34.39,77938.45,0.47,0.48286,0.00033,14.04873]
[1777039524007,34.39,77941.18,0.47,0.48375,0.00033,14.05055]
[1777039524602,34.39,77941.18,0.47,0.48375,0.00033,14.05055]
[1777039525016,34.39,77941.81,0.47,0.48396,0.00033,14.05096]
[1777039526287,34.38,77946.57,0.47,0.48552,0.00033,14.05392]
[1777039528040,34.38,77946.57,0.47,0.48552,0.00033,14.05392]
[1777039528511,34.38,77954.84,0.47,0.48824,0.00033,14.05857]
[1777039529174,34.38,77954.84,0.47,0.48824,0.00033,14.05857]
[1777039529415,34.38,77966.71,0.47,0.49215,0.00033,14.06409]
[1777039530484,34.38,77970.85,0.47,0.49351,0.00033,14.0657]
[1777039531511,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531521,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531536,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531708,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531758,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531824,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531852,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039531975,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532011,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532035,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532185,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532237,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532278,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532446,34.38,77975.91,0.47,0.49517,0.00033,14.0609]
[1777039532520,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039532655,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039532925,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039533084,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039533213,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039533494,34.38,77980.05,0.47,0.49653,0.00033,14.06215]
[1777039533239,34.39,77976.66,0.47,0.49542,0.00033,14.06114]
[1777039534095,34.39,77976.66,0.47,0.49542,0.00033,14.06114]
[1777039534116,34.39,77976.66,0.47,0.49542,0.00033,14.06114]
[1777039534139,34.39,77976.66,0.47,0.49542,0.00033,14.06114]
[1777039534462,34.39,77966.67,0.47,0.49213,0.00033,14.05753]
[1777039535470,34.39,77961.14,0.47,0.49031,0.00033,14.05512]
[1777039537474,34.38,77955.42,0.47,0.48843,0.00033,14.05232]
[1777039538125,34.38,77955.42,0.47,0.48843,0.00033,14.05232]
[1777039538477,34.38,77956.07,0.47,0.48864,0.00033,14.05266]
[1777039539132,34.38,77956.07,0.47,0.48864,0.00033,14.05266]
[1777039539329,34.38,77956.03,0.47,0.48863,0.00033,14.05264]
[1777039542277,34.38,77955.96,0.47,0.48861,0.00033,14.0526]
[1777039542291,34.38,77955.96,0.47,0.48861,0.00033,14.0526]
[1777039542389,34.38,77971.47,0.47,0.49371,0.00033,14.05938]
[1777039543294,34.38,77971.47,0.47,0.49371,0.00033,14.05938]
[1777039543369,34.38,77978.58,0.47,0.49605,0.00033,14.06172]
[1777039546996,34.38,77979.11,0.47,0.49622,0.00033,14.06188]
[1777039547016,34.38,77979.11,0.47,0.49622,0.00033,14.06188]
[1777039547269,34.38,77972.46,0.47,0.49403,0.00033,14.05974]
[1777039549258,34.38,77972.46,0.47,0.49403,0.00033,14.05974]
[1777039549481,34.37,77970.03,0.47,0.49323,0.00033,14.05885]
[1777039552314,34.37,77965.37,0.47,0.4917,0.00033,14.05699]
[1777039552616,34.37,77965.37,0.47,0.4917,0.00033,14.05699]
[1777039553067,34.37,77965.37,0.47,0.4917,0.00033,14.05699]
[1777039553169,34.37,77965.37,0.47,0.4917,0.00033,14.05699]
[1777039553562,34.37,77965.37,0.47,0.4917,0.00033,14.05699]
[1777039553608,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039553850,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039554005,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039554274,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039554336,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039554661,34.37,77948.16,0.47,0.48603,0.00033,14.04831]
[1777039554645,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039554781,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555025,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555123,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555129,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555236,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555246,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555291,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555371,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555417,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555722,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555734,34.37,77931.16,0.47,0.48044,0.00033,14.03696]
[1777039555601,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039555766,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039555810,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039555889,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556034,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556121,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556152,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556243,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556273,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556304,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556334,34.37,77911.09,0.47,0.47383,0.00033,14.02001]
[1777039556573,34.37,77910.31,0.47,0.47357,0.00033,14.01926]
[1777039556942,34.37,77910.31,0.47,0.47357,0.00033,14.01926]
[1777039556969,34.37,77910.31,0.47,0.47357,0.00033,14.01926]
[1777039556974,34.37,77910.31,0.47,0.47357,0.00033,14.01926]
[1777039557673,34.36,77896.2,0.47,0.46893,0.00033,14.00493]
[1777039558617,34.36,77895.5,0.47,0.4687,0.00033,14.00417]
[1777039560854,34.36,77894.09,0.47,0.46823,0.00033,14.00262]
[1777039561180,34.36,77894.09,0.47,0.46823,0.00033,14.00262]
[1777039561379,34.36,77894.09,0.47,0.46823,0.00033,14.00262]
[1777039561611,34.36,77894.09,0.47,0.46823,0.00033,14.00262]
[1777039562723,34.36,77872.14,0.47,0.46102,0.00033,13.97614]
[1777039563625,34.36,77875.03,0.47,0.46197,0.00033,13.97988]
[1777039566680,34.36,77867.75,0.47,0.45958,0.00033,13.97028]
[1777039566951,34.36,77867.75,0.47,0.45958,0.00033,13.97028]
[1777039567679,34.36,77867.75,0.47,0.45958,0.00033,13.97028]
[1777039572694,34.36,77870.64,0.47,0.46053,0.00033,13.97415]
[1777039573046,34.36,77871.65,0.47,0.46086,0.00033,13.97549]
[1777039573705,34.36,77887.09,0.47,0.46593,0.00033,13.99467]
[1777039574713,34.36,77891.09,0.47,0.46725,0.00033,13.99927]
[1777039575591,34.36,77891.09,0.47,0.46725,0.00033,13.99927]
[1777039575718,34.36,77899.3,0.47,0.46994,0.00033,14.00823]
[1777039576161,34.36,77899.3,0.47,0.46994,0.00033,14.00823]
[1777039576724,34.36,77898.01,0.47,0.46952,0.00033,14.00686]
[1777039577429,34.36,77898.01,0.47,0.46952,0.00033,14.00686]
[1777039577731,34.36,77894.48,0.47,0.46836,0.00033,14.00304]
[1777039579666,34.36,77893.11,0.47,0.46791,0.00033,14.00152]
[1777039579749,34.36,77893.99,0.47,0.46819,0.00033,14.00249]
[1777039582810,34.35,77897.62,0.47,0.46939,0.00033,14.00643]
[1777039584738,34.35,77893.61,0.47,0.46806,0.00033,14.00206]
[1777039585747,34.35,77893.61,0.47,0.46806,0.00033,14.00206]
[1777039586298,34.35,77891.05,0.47,0.46722,0.00033,13.99919]
[1777039591343,34.35,77892.03,0.47,0.46754,0.00033,14.00029]
[1777039591738,34.35,77884.3,0.47,0.46498,0.00033,13.98476]
[1777039592721,34.35,77876.91,0.47,0.46255,0.00033,13.97566]
[1777039595780,34.35,77873.02,0.47,0.46128,0.00033,13.97067]
[1777039597781,34.35,77876.89,0.47,0.46255,0.00033,13.97564]
[1777039598765,34.35,77883.02,0.47,0.46457,0.00033,13.98323]
[1777039599749,34.35,77886.95,0.47,0.46586,0.00033,13.98791]
[1777039600424,34.35,77886.95,0.47,0.46586,0.00033,13.98791]
[1777039600772,34.35,77886.02,0.47,0.46555,0.00033,13.98682]
[1777039602427,34.36,77887.21,0.47,0.46595,0.00033,13.98822]
[1777039602745,34.36,77888.26,0.47,0.46629,0.00033,13.98944]
[1777039603760,34.36,77898.68,0.47,0.46972,0.00033,14.001]
[1777039604071,34.36,77898.68,0.47,0.46972,0.00033,14.001]
[1777039604775,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605168,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605190,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605635,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605675,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605709,34.36,77909.56,0.47,0.4733,0.00033,14.01196]
[1777039605733,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039605859,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039605900,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606066,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606121,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606141,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606267,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606382,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606472,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606527,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606672,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606732,34.35,77916.92,0.47,0.47572,0.00033,14.01873]
[1777039606743,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039606871,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039606944,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039606981,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039607653,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039607672,34.35,77931.69,0.47,0.48058,0.00033,14.03077]
[1777039607738,34.35,77934.75,0.47,0.48159,0.00033,14.03301]
[1777039608800,34.35,77929.83,0.47,0.47997,0.00033,14.02937]
[1777039610795,34.35,77927.83,0.47,0.47931,0.00033,14.02782]
[1777039611343,34.35,77921.84,0.47,0.47734,0.00033,14.02297]
[1777039614744,34.35,77921.66,0.47,0.47727,0.00033,14.02281]
[1777039614745,34.34,77921.75,0.47,0.4773,0.00033,14.02288]
[1777039615597,34.34,77921.75,0.47,0.4773,0.00033,14.02288]
[1777039615698,34.34,77926.52,0.47,0.47887,0.00033,14.02678]
[1777039616229,34.34,77926.52,0.47,0.47887,0.00033,14.02678]
[1777039616720,34.34,77931.76,0.47,0.4806,0.00033,14.03081]
[1777039618775,34.34,77926.58,0.47,0.47889,0.00033,14.02682]
[1777039618901,34.34,77926.58,0.47,0.47889,0.00033,14.02682]
[1777039619660,34.34,77926.58,0.47,0.47889,0.00033,14.02682]
[1777039619707,34.34,77927.7,0.47,0.47926,0.00033,14.0277]
[1777039620292,34.34,77927.7,0.47,0.47926,0.00033,14.0277]
[1777039620722,34.34,77925.65,0.47,0.47858,0.00033,14.02608]
[1777039621796,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622174,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622335,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622557,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622653,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622671,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622795,34.34,77919.89,0.47,0.47668,0.00033,14.02129]
[1777039622673,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039622932,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623003,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623173,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623247,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623354,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623395,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623554,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623630,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623756,34.33,77907.57,0.47,0.47262,0.00033,14.00999]
[1777039623655,34.33,77892.26,0.47,0.46758,0.00033,13.99392]
[1777039623972,34.33,77892.26,0.47,0.46758,0.00033,13.99392]
[1777039624079,34.33,77887.58,0.47,0.46604,0.00033,13.98857]
[1777039625635,34.33,77888.2,0.47,0.46624,0.00033,13.98929]
[1777039626084,34.33,77888.2,0.47,0.46624,0.00033,13.98929]
[1777039626704,34.33,77866.93,0.47,0.45925,0.00033,13.96246]
[1777039627191,34.33,77866.93,0.47,0.45925,0.00033,13.96246]
[1777039627282,34.33,77866.93,0.47,0.45925,0.00033,13.96246]
[1777039627741,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039627941,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628119,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628207,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628333,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628382,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628698,34.33,77844.54,0.47,0.4519,0.00033,13.92958]
[1777039628868,34.33,77823.46,0.47,0.44499,0.00033,13.89433]
[1777039629035,34.33,77823.46,0.47,0.44499,0.00033,13.89433]
[1777039629153,34.33,77823.46,0.47,0.44499,0.00033,13.89433]
[1777039629596,34.33,77823.46,0.47,0.44499,0.00033,13.89433]
[1777039629656,34.33,77823.46,0.47,0.44499,0.00033,13.89433]
[1777039629752,34.33,77811.77,0.47,0.44116,0.00033,13.87299]
[1777039629935,34.33,77811.77,0.47,0.44116,0.00033,13.87299]
[1777039630419,34.33,77811.77,0.47,0.44116,0.00033,13.87299]
[1777039630448,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631070,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631120,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631325,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631359,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631537,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631637,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631786,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631806,34.33,77809.79,0.47,0.44052,0.00033,13.86925]
[1777039631738,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631847,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631851,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631906,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631941,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631966,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039631971,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632243,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632522,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632528,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632567,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632627,34.33,77812.21,0.47,0.44131,0.00033,13.87382]
[1777039632668,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634019,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634079,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634094,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634097,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634187,34.33,77822.95,0.47,0.44482,0.00033,13.89342]
[1777039634290,34.33,77815.88,0.47,0.44251,0.00033,13.88063]
[1777039636807,34.33,77815.88,0.47,0.44251,0.00033,13.88063]
[1777039636769,34.33,77811.68,0.47,0.44114,0.00033,13.87282]
[1777039636865,34.33,77811.68,0.47,0.44114,0.00033,13.87282]
[1777039638177,34.33,77811.68,0.47,0.44114,0.00033,13.87282]
[1777039638218,34.33,77811.68,0.47,0.44114,0.00033,13.87282]
[1777039638227,34.33,77811.68,0.47,0.44114,0.00033,13.87282]
[1777039638258,34.33,77810.16,0.47,0.44064,0.00033,13.86996]
[1777039639552,34.33,77810.16,0.47,0.44064,0.00033,13.86996]
[1777039639632,34.33,77810.61,0.47,0.44079,0.00033,13.87082]
[1777039640111,34.33,77810.61,0.47,0.44079,0.00033,13.87082]
[1777039640794,34.33,77810.61,0.47,0.44079,0.00033,13.87082]
[1777039640834,34.33,77817.84,0.47,0.44315,0.00033,13.88425]
[1777039642150,34.33,77817.84,0.47,0.44315,0.00033,13.88425]
[1777039642164,34.33,77817.84,0.47,0.44315,0.00033,13.88425]
[1777039642794,34.33,77820.85,0.47,0.44414,0.00033,13.88969]
[1777039644436,34.33,77821.7,0.47,0.44442,0.00033,13.89121]
[1777039644450,34.33,77821.7,0.47,0.44442,0.00033,13.89121]
[1777039644841,34.33,77818.65,0.47,0.44342,0.00033,13.88572]
[1777039645892,34.33,77818.16,0.47,0.44326,0.00033,13.88483]
[1777039646841,34.33,77813.61,0.47,0.44177,0.00033,13.87645]
[1777039647396,34.33,77813.61,0.47,0.44177,0.00033,13.87645]
[1777039647416,34.33,77813.61,0.47,0.44177,0.00033,13.87645]
[1777039647832,34.33,77810.6,0.47,0.44079,0.00033,13.87081]
[1777039651788,34.33,77814.81,0.47,0.44214,0.00033,13.87209]
[1777039652664,34.33,77820.62,0.47,0.44404,0.00033,13.88269]
[1777039654706,34.33,77818.89,0.47,0.44347,0.00033,13.87957]
[1777039654772,34.33,77819.32,0.47,0.44362,0.00033,13.88035]
[1777039654958,34.33,77819.32,0.47,0.44362,0.00033,13.88035]
[1777039654983,34.33,77819.32,0.47,0.44362,0.00033,13.88035]
[1777039655306,34.33,77819.32,0.47,0.44362,0.00033,13.88035]
[1777039656314,34.33,77826.73,0.47,0.44604,0.00033,13.8935]
[1777039657213,34.33,77826.73,0.47,0.44604,0.00033,13.8935]
[1777039657260,34.33,77826.73,0.47,0.44604,0.00033,13.8935]
[1777039657425,34.33,77832.19,0.47,0.44783,0.00033,13.90286]
[1777039659060,34.33,77832.19,0.47,0.44783,0.00033,13.90285]
[1777039659334,34.33,77826.49,0.47,0.44596,0.00033,13.89307]
[1777039664369,34.33,77829.3,0.47,0.44688,0.00033,13.89792]
[1777039667326,34.33,77829.48,0.47,0.44694,0.00033,13.89822]
[1777039667334,34.33,77829.48,0.47,0.44694,0.00033,13.89822]
[1777039667587,34.33,77829.48,0.47,0.44694,0.00033,13.89822]
[1777039667591,34.33,77842.67,0.47,0.45126,0.00033,13.92003]
[1777039668399,34.33,77842.67,0.47,0.45126,0.00033,13.92002]
[1777039669901,34.33,77843.51,0.47,0.45153,0.00033,13.92135]
[1777039670413,34.33,77843.56,0.47,0.45155,0.00033,13.92143]
[1777039671264,34.33,77843.56,0.47,0.45155,0.00033,13.92143]
[1777039671420,34.33,77843.08,0.47,0.45139,0.00033,13.92066]
[1777039675179,34.33,77842.0,0.47,0.45104,0.00033,13.91894]
[1777039675248,34.33,77842.0,0.47,0.45104,0.00033,13.91894]
[1777039675803,34.33,77851.85,0.47,0.45427,0.00033,13.93422]
[1777039676793,34.33,77856.25,0.47,0.45571,0.00033,13.94075]
[1777039677732,34.32,77853.02,0.47,0.45465,0.00033,13.93596]
[1777039678834,34.32,77843.2,0.47,0.45142,0.00033,13.92083]
[1777039680824,34.32,77838.15,0.47,0.44977,0.00033,13.91269]
[1777039681828,34.32,77838.15,0.47,0.44977,0.00033,13.91269]
[1777039681843,34.32,77838.15,0.47,0.44977,0.00033,13.91269]
[1777039681868,34.32,77832.94,0.47,0.44806,0.00033,13.90403]
[1777039682835,34.32,77838.25,0.47,0.44979,0.00033,13.91283]
[1777039683779,34.32,77842.67,0.47,0.45124,0.00033,13.91996]
[1777039686731,34.32,77846.58,0.47,0.45252,0.00033,13.92609]
[1777039687754,34.32,77846.58,0.47,0.45252,0.00033,13.92609]
[1777039687828,34.32,77845.84,0.47,0.45228,0.00033,13.92493]
[1777039688070,34.32,77845.84,0.47,0.45228,0.00033,13.92493]
[1777039688628,34.31,77863.97,0.47,0.45823,0.00033,13.95171]
[1777039689296,34.31,77863.97,0.47,0.45823,0.00033,13.95171]
[1777039689309,34.31,77863.97,0.47,0.45823,0.00033,13.95171]
[1777039689352,34.31,77863.97,0.47,0.45823,0.00033,13.95171]
[1777039689574,34.31,77872.29,0.47,0.46097,0.00033,13.96296]
[1777039691561,34.31,77879.71,0.47,0.46341,0.00033,13.97244]
[1777039692194,34.31,77879.71,0.47,0.46341,0.00033,13.97244]
[1777039692671,34.31,77879.52,0.47,0.46335,0.00033,13.97221]
[1777039693856,34.32,77872.93,0.47,0.46118,0.00033,13.9638]
[1777039695150,34.32,77875.54,0.47,0.46204,0.00033,13.96719]
[1777039695167,34.32,77875.54,0.47,0.46204,0.00033,13.96719]
[1777039695903,34.32,77881.43,0.47,0.46398,0.00033,13.97458]
[1777039697252,34.32,77882.85,0.47,0.46445,0.00033,13.97631]
[1777039697797,34.32,77856.97,0.47,0.45594,0.00033,13.94175]
[1777039698610,34.32,77856.97,0.47,0.45594,0.00033,13.94176]
[1777039699331,34.32,77856.97,0.47,0.45594,0.00033,13.94176]
[1777039699832,34.32,77856.13,0.47,0.45567,0.00033,13.94055]
[1777039700895,34.32,77863.55,0.47,0.4581,0.00033,13.95116]
[1777039701399,34.32,77863.55,0.47,0.4581,0.00033,13.95116]
[1777039701411,34.32,77863.55,0.47,0.4581,0.00033,13.95116]
[1777039701855,34.32,77868.14,0.47,0.45961,0.00033,13.95747]
[1777039703855,34.32,77862.71,0.47,0.45783,0.00033,13.94999]
[1777039705696,34.32,77863.14,0.47,0.45797,0.00033,13.95058]
[1777039705891,34.32,77875.69,0.47,0.4621,0.00033,13.9674]
[1777039706740,34.32,77881.58,0.47,0.46404,0.00033,13.97478]
[1777039709827,34.32,77868.68,0.47,0.45979,0.00033,13.9582]
[1777039711848,34.32,77868.68,0.47,0.45979,0.00033,13.95819]
[1777039711835,34.32,77863.76,0.47,0.45815,0.00033,13.94485]
[1777039712441,34.32,77863.76,0.47,0.45815,0.00033,13.94485]
[1777039712452,34.32,77863.76,0.47,0.45815,0.00033,13.94485]
[1777039712708,34.32,77863.76,0.47,0.45815,0.00033,13.94485]
[1777039713819,34.32,77868.67,0.47,0.45976,0.00033,13.95157]
[1777039715096,34.32,77868.67,0.47,0.45976,0.00033,13.95158]
[1777039715921,34.32,77874.92,0.47,0.46182,0.00033,13.95982]
[1777039716604,34.32,77874.92,0.47,0.46182,0.00033,13.95982]
[1777039716858,34.32,77875.62,0.47,0.46205,0.00033,13.96072]
[1777039717871,34.32,77875.62,0.47,0.46205,0.00033,13.96072]
[1777039717922,34.32,77886.66,0.47,0.46569,0.00033,13.97429]
[1777039719759,34.32,77885.55,0.47,0.46532,0.00033,13.97299]
[1777039720004,34.32,77885.55,0.47,0.46532,0.00033,13.97299]
[1777039720805,34.32,77890.41,0.47,0.46692,0.00033,13.97865]
[1777039721879,34.32,77895.2,0.47,0.4685,0.00033,13.984]
[1777039723330,34.32,77895.2,0.47,0.4685,0.00033,13.98401]
[1777039723379,34.32,77895.2,0.47,0.4685,0.00033,13.98401]
[1777039723859,34.33,77896.13,0.47,0.46881,0.00033,13.98503]
[1777039726341,34.33,77898.77,0.47,0.46969,0.00033,13.98787]
[1777039726821,34.33,77892.43,0.47,0.4676,0.00033,13.98095]
[1777039728108,34.33,77891.11,0.47,0.46716,0.00033,13.97947]
[1777039728826,34.33,77891.11,0.47,0.46716,0.00033,13.97947]
[1777039732927,34.33,77899.84,0.47,0.47005,0.00033,13.98902]
[1777039734248,34.33,77899.84,0.47,0.47005,0.00033,13.98902]
[1777039734294,34.33,77899.84,0.47,0.47005,0.00033,13.98902]
[1777039734315,34.33,77899.84,0.47,0.47005,0.00033,13.98902]
[1777039734866,34.33,77906.13,0.47,0.47212,0.00033,13.99543]
[1777039735276,34.33,77906.13,0.47,0.47212,0.00033,13.99543]
[1777039735315,34.33,77906.13,0.47,0.47212,0.00033,13.99543]
[1777039735335,34.33,77906.13,0.47,0.47212,0.00033,13.99543]
[1777039735881,34.33,77912.25,0.47,0.47413,0.00033,14.00131]
[1777039736183,34.33,77912.25,0.47,0.47413,0.00033,14.00131]
[1777039736212,34.33,77912.25,0.47,0.47413,0.00033,14.00131]
[1777039736927,34.33,77907.82,0.47,0.47267,0.00033,13.99709]
[1777039737681,34.33,77907.82,0.47,0.47267,0.00033,13.99709]
[1777039737890,34.33,77907.82,0.47,0.47267,0.00033,13.99708]
[1777039741914,34.32,77915.7,0.47,0.47526,0.00033,14.00444]
[1777039742159,34.32,77915.7,0.47,0.47526,0.00033,14.00444]
[1777039742666,34.32,77915.7,0.47,0.47526,0.00033,14.00444]
[1777039742939,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743173,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743209,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743423,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743463,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743549,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743669,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743755,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743876,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743909,34.32,77921.13,0.47,0.47705,0.00033,14.00918]
[1777039743935,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744074,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744240,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744263,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744282,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744375,34.32,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039744941,34.31,77943.74,0.47,0.48451,0.00033,14.0259]
[1777039746850,34.31,77942.95,0.47,0.48425,0.00033,14.0254]
[1777039746956,34.31,77943.15,0.47,0.48431,0.00033,14.02553]
[1777039749538,34.31,77943.27,0.47,0.48435,0.00033,14.0256]
[1777039749588,34.31,77943.27,0.47,0.48435,0.00033,14.0256]
[1777039749666,34.31,77943.27,0.47,0.48435,0.00033,14.0256]
[1777039749718,34.31,77943.27,0.47,0.48435,0.00033,14.0256]
[1777039749992,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750104,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750176,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750309,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750379,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750461,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750585,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750639,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750795,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750846,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750988,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039750992,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039751057,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039751073,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039751084,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039751557,34.31,77953.83,0.47,0.48784,0.00033,14.03178]
[1777039751990,34.31,77961.73,0.47,0.49045,0.00033,14.0357]
[1777039752782,34.31,77961.73,0.47,0.49045,0.00033,14.0357]
[1777039752994,34.31,77970.38,0.47,0.49331,0.00033,14.03931]
[1777039753203,34.31,77970.38,0.47,0.49331,0.00033,14.03931]
[1777039753308,34.31,77970.38,0.47,0.49331,0.00033,14.03931]
[1777039754001,34.31,77959.46,0.47,0.4897,0.00033,14.03464]
[1777039754954,34.31,77948.49,0.47,0.48607,0.00033,14.02879]
[1777039755981,34.3,77944.74,0.47,0.48483,0.00033,14.02652]
[1777039756530,34.3,77944.74,0.47,0.48483,0.00033,14.02652]
[1777039756610,34.3,77944.74,0.47,0.48483,0.00033,14.02652]
[1777039756631,34.3,77944.46,0.47,0.48474,0.00033,14.02634]
[1777039759833,34.3,77945.96,0.47,0.48523,0.00033,14.02727]
[1777039759888,34.29,77943.27,0.47,0.48434,0.00033,14.02558]
[1777039760524,34.29,77943.27,0.47,0.48434,0.00033,14.02558]
[1777039760549,34.29,77943.36,0.47,0.48437,0.00033,14.02564]
[1777039765082,34.27,77940.28,0.47,0.48334,0.00033,14.02362]
[1777039767724,34.26,77937.17,0.47,0.4823,0.00033,14.02149]
[1777039770747,34.26,77937.41,0.47,0.48238,0.00033,14.02165]
[1777039770781,34.26,77937.41,0.47,0.48238,0.00033,14.02165]
[1777039770911,34.26,77937.41,0.47,0.48238,0.00033,14.02165]
[1777039770991,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771103,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771210,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771318,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771389,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771528,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771601,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771745,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771813,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771826,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771952,34.25,77941.71,0.47,0.4838,0.00033,14.02454]
[1777039771915,34.25,77951.64,0.47,0.48707,0.00033,14.02399]
[1777039772045,34.25,77951.64,0.47,0.48707,0.00033,14.02399]
[1777039772054,34.25,77951.64,0.47,0.48707,0.00033,14.02399]
[1777039772266,34.25,77953.04,0.47,0.48754,0.00033,14.02476]
[1777039773697,34.25,77953.04,0.47,0.48754,0.00033,14.02476]
[1777039773919,34.25,77948.28,0.47,0.48596,0.00033,14.02206]
[1777039775856,34.24,77947.39,0.47,0.48566,0.00033,14.02153]
[1777039775911,34.24,77947.39,0.47,0.48566,0.00033,14.02153]
[1777039775993,34.24,77947.39,0.47,0.48566,0.00033,14.02153]
[1777039775957,34.24,77949.44,0.47,0.48634,0.00033,14.02273]
[1777039776056,34.24,77949.44,0.47,0.48634,0.00033,14.02273]
[1777039777496,34.24,77951.82,0.47,0.48713,0.00033,14.02408]
[1777039777511,34.24,77951.82,0.47,0.48713,0.00033,14.02408]
[1777039777515,34.24,77951.82,0.47,0.48713,0.00033,14.02408]
[1777039777721,34.24,77954.62,0.47,0.48806,0.00033,14.0256]
[1777039780973,34.24,77950.3,0.47,0.48663,0.00033,14.02323]
[1777039782206,34.24,77954.49,0.47,0.48801,0.00033,14.02553]
[1777039783206,34.24,77954.49,0.47,0.48801,0.00033,14.02553]
[1777039783222,34.24,77954.49,0.47,0.48801,0.00033,14.02553]
[1777039783760,34.24,77959.42,0.47,0.48964,0.00033,14.02802]
[1777039787867,34.24,77966.94,0.47,0.49213,0.00033,14.03138]
[1777039788522,34.24,77972.96,0.47,0.49413,0.00033,14.03367]
[1777039789046,34.24,77972.96,0.47,0.49413,0.00033,14.03367]
[1777039790019,34.23,77973.47,0.47,0.4943,0.00033,14.03385]
[1777039790846,34.23,77973.47,0.47,0.4943,0.00033,14.03385]
[1777039790977,34.23,77975.01,0.47,0.4948,0.00033,14.03437]
[1777039791867,34.23,77975.01,0.47,0.4948,0.00033,14.03437]
[1777039791916,34.23,77975.01,0.47,0.4948,0.00033,14.03437]
[1777039791930,34.23,77975.01,0.47,0.4948,0.00033,14.03437]
[1777039792026,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792048,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792053,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792075,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792144,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792203,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792232,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792322,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792352,34.23,77980.21,0.47,0.49653,0.00033,14.03596]
[1777039792367,34.23,77995.82,0.47,0.5017,0.00033,14.03918]
[1777039794287,34.23,78000.35,0.47,0.5032,0.00033,14.03967]
[1777039796019,34.23,78000.35,0.47,0.5032,0.00033,14.03967]
[1777039797024,34.22,77986.87,0.47,0.49873,0.00033,14.03762]
[1777039797981,34.22,77986.87,0.47,0.49873,0.00033,14.03762]
[1777039798014,34.22,77977.59,0.47,0.49565,0.00033,14.03519]
[1777039798989,34.22,77977.59,0.47,0.49565,0.00033,14.03519]
[1777039799012,34.22,77977.59,0.47,0.49565,0.00033,14.03519]
[1777039799022,34.22,77977.59,0.47,0.49565,0.00033,14.03519]
[1777039798992,34.22,77977.91,0.47,0.49576,0.00033,14.03529]
[1777039799974,34.21,77971.87,0.47,0.49376,0.00033,14.03328]
[1777039801977,34.21,77977.26,0.47,0.49554,0.00033,14.03509]
[1777039803350,34.21,77975.99,0.47,0.49512,0.00033,14.03469]
[1777039804041,34.21,77961.76,0.47,0.49041,0.00033,14.02912]
[1777039804939,34.21,77960.21,0.47,0.48989,0.00033,14.02839]
[1777039806896,34.21,77957.12,0.47,0.48887,0.00033,14.02687]
[1777039807690,34.21,77957.12,0.47,0.48887,0.00033,14.02687]
[1777039808017,34.2,77954.3,0.47,0.48793,0.00033,14.02541]
[1777039808931,34.2,77954.3,0.47,0.48793,0.00033,14.02541]
[1777039808953,34.2,77954.3,0.47,0.48793,0.00033,14.02541]
[1777039809032,34.2,77955.61,0.47,0.48836,0.00033,14.0261]
[1777039809321,34.2,77955.61,0.47,0.48836,0.00033,14.0261]
[1777039809399,34.2,77951.89,0.47,0.48713,0.00033,14.0241]
[1777039811911,34.2,77951.89,0.47,0.48713,0.00033,14.02409]
[1777039811984,34.2,77951.89,0.47,0.48713,0.00033,14.02409]
[1777039812008,34.2,77951.83,0.47,0.48711,0.00033,14.02406]
[1777039812957,34.19,77947.34,0.47,0.48562,0.00033,14.02146]
[1777039813988,34.2,77943.29,0.47,0.48428,0.00033,14.01895]
[1777039814632,34.2,77943.29,0.47,0.48428,0.00033,14.01895]
[1777039815052,34.19,77944.06,0.47,0.48453,0.00033,14.01944]
[1777039815607,34.19,77944.06,0.47,0.48453,0.00033,14.01944]
[1777039815946,34.19,77942.95,0.47,0.48416,0.00033,14.01873]
[1777039817488,34.19,77942.48,0.47,0.484,0.00033,14.01842]
[1777039817958,34.18,77942.0,0.47,0.48384,0.00033,14.01811]
[1777039819450,34.18,77939.76,0.47,0.4831,0.00033,14.01662]
[1777039819958,34.18,77929.48,0.47,0.47969,0.00033,14.00917]
[1777039821073,34.18,77921.83,0.47,0.47715,0.00033,14.00297]
[1777039821939,34.18,77925.9,0.47,0.4785,0.00033,14.00634]
[1777039823967,34.17,77936.23,0.47,0.48192,0.00033,14.01417]
[1777039826066,34.17,77943.14,0.47,0.48421,0.00033,14.01883]
[1777039828064,34.16,77939.04,0.47,0.48284,0.00033,14.01611]
[1777039831988,34.16,77943.29,0.47,0.48424,0.00033,14.01235]
[1777039834038,34.15,77938.75,0.47,0.48273,0.00033,14.00934]
[1777039836086,34.15,77932.28,0.47,0.48058,0.00033,14.00469]
[1777039837991,34.15,77928.02,0.47,0.47917,0.00033,14.00142]
[1777039839083,34.15,77924.95,0.47,0.47815,0.00033,13.99895]
[1777039840074,34.15,77928.92,0.47,0.47946,0.00033,14.00213]
[1777039841036,34.15,77938.19,0.47,0.48254,0.00033,14.00895]
[1777039841788,34.15,77938.19,0.47,0.48254,0.00033,14.00895]
[1777039842096,34.15,77944.43,0.47,0.48461,0.00033,14.01307]
[1777039843211,34.15,77944.88,0.47,0.48476,0.00033,14.01335]
[1777039843231,34.15,77944.88,0.47,0.48476,0.00033,14.01335]
[1777039844088,34.14,77945.06,0.47,0.48482,0.00033,14.01346]
[1777039844189,34.14,77945.06,0.47,0.48482,0.00033,14.01346]
[1777039845094,34.14,77954.68,0.47,0.48801,0.00033,14.01901]
[1777039847091,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039847930,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039847960,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039848004,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039848033,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039848091,34.14,77956.34,0.47,0.48857,0.00033,14.01988]
[1777039847979,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848156,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848304,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848365,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848503,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848576,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848707,34.15,77964.38,0.47,0.49124,0.00033,14.0237]
[1777039848781,34.15,77969.84,0.47,0.49305,0.00033,14.02594]
[1777039850509,34.14,77969.84,0.47,0.49305,0.00033,14.02594]
[1777039850964,34.14,77972.19,0.47,0.49383,0.00033,14.02681]
[1777039853768,34.14,77975.89,0.47,0.49506,0.00033,14.02808]
[1777039856013,34.13,77975.89,0.47,0.49506,0.00033,14.02808]
[1777039856108,34.13,77974.91,0.47,0.49473,0.00033,14.02776]
[1777039860002,34.12,77971.63,0.47,0.49364,0.00033,14.02661]
[1777039860162,34.12,77971.63,0.47,0.49364,0.00033,14.02661]
[1777039860761,34.12,77971.63,0.47,0.49364,0.00033,14.02661]
[1777039861207,34.12,77971.63,0.47,0.49364,0.00033,14.02661]
[1777039861767,34.12,77969.19,0.47,0.49283,0.00033,14.02568]
[1777039863785,34.12,77974.81,0.47,0.49469,0.00033,14.02772]
[1777039867811,34.11,77980.14,0.47,0.49646,0.00033,14.02937]
[1777039868477,34.11,77980.14,0.47,0.49646,0.00033,14.02937]
[1777039868494,34.11,77980.14,0.47,0.49646,0.00033,14.02937]
[1777039869027,34.11,77985.1,0.47,0.49811,0.00033,14.03066]
[1777039870620,34.1,77985.65,0.47,0.4983,0.00033,14.03079]
[1777039871029,34.1,77985.65,0.47,0.4983,0.00033,14.03079]
[1777039871085,34.1,77985.65,0.47,0.4983,0.00033,14.03079]
[1777039871072,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039871212,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039871250,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039871427,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039871461,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039871844,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039872310,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039872728,34.1,77996.16,0.47,0.50179,0.00033,14.03266]
[1777039872850,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039873360,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039873642,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039873830,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039873986,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039874031,34.1,78006.6,0.47,0.50526,0.00033,14.03346]
[1777039874046,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039874242,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039874300,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039874340,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039874806,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039874940,34.1,78025.39,0.47,0.51151,0.00033,14.03222]
[1777039875157,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039875456,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039876234,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039876312,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039876672,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039877114,34.1,78050.65,0.47,0.5199,0.00033,14.02513]
[1777039877028,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039877274,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039877349,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039877406,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039877667,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039877807,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039878081,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039878097,34.1,78041.17,0.47,0.51675,0.00033,14.02852]
[1777039878121,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039878302,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039878373,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039878496,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039878659,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039878942,34.09,78040.84,0.47,0.51664,0.00033,14.02862]
[1777039879940,34.09,78028.05,0.47,0.51239,0.00033,14.03177]
[1777039880948,34.09,78019.37,0.47,0.50951,0.00033,14.03299]
[1777039881785,34.09,78019.37,0.47,0.50951,0.00033,14.03299]
[1777039881960,34.08,78019.35,0.47,0.5095,0.00033,14.03299]
[1777039884999,34.08,78012.52,0.47,0.50723,0.00033,14.03344]
[1777039885984,34.08,78008.89,0.47,0.50602,0.00033,14.03349]
[1777039886691,34.08,78008.89,0.47,0.50602,0.00033,14.03349]
[1777039887089,34.08,78008.89,0.47,0.50602,0.00033,14.03349]
[1777039887096,34.08,78000.71,0.47,0.5033,0.00033,14.03314]
[1777039888679,34.08,78000.71,0.47,0.5033,0.00033,14.03314]
[1777039889006,34.08,77999.17,0.47,0.50279,0.00033,14.033]
[1777039889795,34.08,77999.17,0.47,0.50279,0.00033,14.033]
[1777039890013,34.08,77998.62,0.47,0.50261,0.00033,14.03295]
[1777039890308,34.08,77998.62,0.47,0.50261,0.00033,14.03295]
[1777039891055,34.07,77996.03,0.47,0.50174,0.00033,14.02608]
[1777039894393,34.07,77994.63,0.47,0.50127,0.00033,14.02589]
[1777039895160,34.07,78000.9,0.47,0.50336,0.00033,14.02659]
[1777039898860,34.06,77999.88,0.47,0.50302,0.00033,14.02651]
[1777039899075,34.06,78000.56,0.47,0.50325,0.00033,14.02657]
[1777039901090,34.06,77996.51,0.47,0.5019,0.00033,14.02614]
[1777039902097,34.06,77999.45,0.47,0.50288,0.00033,14.02647]
[1777039904116,34.05,78002.9,0.47,0.50403,0.00033,14.02674]
[1777039909146,34.05,78008.22,0.47,0.5058,0.00033,14.02693]
[1777039910151,34.04,78014.52,0.47,0.5079,0.00033,14.02679]
[1777039912167,34.04,78010.89,0.47,0.50669,0.00033,14.02692]
[1777039915187,34.04,78005.78,0.47,0.50499,0.00033,14.02687]
[1777039918153,34.04,78008.26,0.47,0.50581,0.00033,14.02693]
[1777039918208,34.03,78004.38,0.47,0.50452,0.00033,14.02682]
[1777039919216,34.03,78000.99,0.47,0.50339,0.00033,14.0266]
[1777039920226,34.03,78004.38,0.47,0.50452,0.00033,14.02682]
[1777039922978,34.03,78003.03,0.47,0.50407,0.00033,14.02674]
[1777039923243,34.03,78000.09,0.47,0.50309,0.00033,14.02653]
[1777039923348,34.03,77993.12,0.47,0.50077,0.00033,14.02567]
[1777039925866,34.02,77996.79,0.47,0.50199,0.00033,14.02618]
[1777039928220,34.02,77996.79,0.47,0.50199,0.00033,14.02618]
[1777039929159,34.02,78002.09,0.47,0.50376,0.00033,14.02668]
[1777039929592,34.02,78002.09,0.47,0.50376,0.00033,14.02668]
[1777039930175,34.02,78005.78,0.47,0.50499,0.00033,14.02687]
[1777039931184,34.02,78005.78,0.47,0.50499,0.00033,14.02687]
[1777039931134,34.02,77999.38,0.47,0.50285,0.00033,14.02646]
[1777039932240,34.02,77990.32,0.47,0.49983,0.00033,14.02519]
[1777039933098,34.02,77990.32,0.47,0.49983,0.00033,14.02519]
[1777039933154,34.02,77990.32,0.47,0.49983,0.00033,14.02519]
[1777039933191,34.01,77982.63,0.47,0.49726,0.00033,14.02348]
[1777039933974,34.01,77982.63,0.47,0.49726,0.00033,14.02348]
[1777039934183,34.01,77976.63,0.47,0.49526,0.00033,14.02174]
[1777039934541,34.01,77976.63,0.47,0.49526,0.00033,14.02174]
[1777039935099,34.01,77968.12,0.47,0.49242,0.00033,14.01867]
[1777039936205,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039936550,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039936646,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039936825,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039936881,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039937097,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039937122,34.01,77959.13,0.47,0.48942,0.00033,14.01465]
[1777039937163,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937313,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937391,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937520,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937571,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937753,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937831,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937840,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937867,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039937992,34.01,77955.13,0.47,0.48809,0.00033,14.01261]
[1777039938268,34.01,77953.74,0.47,0.48762,0.00033,14.01186]
[1777039940928,34.02,77954.09,0.47,0.48774,0.00033,14.01206]
[1777039941147,34.01,77957.86,0.47,0.489,0.00033,14.01402]
[1777039943254,34.01,77951.66,0.47,0.48693,0.00033,14.01071]
[1777039944223,34.01,77946.02,0.47,0.48505,0.00033,14.00737]
[1777039946714,34.0,77947.3,0.47,0.48547,0.00033,14.00815]
[1777039947145,34.0,77946.67,0.47,0.48526,0.00033,14.00777]
[1777039950273,33.99,77952.99,0.47,0.48736,0.00033,14.01144]
[1777039952205,33.99,77947.01,0.47,0.48535,0.00033,14.00139]
[1777039953215,33.98,77951.39,0.47,0.48681,0.00033,14.00397]
[1777039953628,33.98,77951.39,0.47,0.48681,0.00033,14.00397]
[1777039953664,33.98,77951.39,0.47,0.48681,0.00033,14.00397]
[1777039953708,33.98,77951.39,0.47,0.48681,0.00033,14.00397]
[1777039953796,33.98,77956.87,0.47,0.48864,0.00033,14.00693]
[1777039956078,33.98,77960.16,0.47,0.48974,0.00033,14.00857]
[1777039956830,33.98,77960.16,0.47,0.48974,0.00033,14.00857]
[1777039956911,33.98,77954.93,0.47,0.48799,0.00033,14.00591]
[1777039962526,33.97,77957.29,0.47,0.48878,0.00033,14.00714]
[1777039966985,33.96,77957.54,0.47,0.48886,0.00033,14.00726]
[1777039967206,33.96,77958.46,0.47,0.48916,0.00033,14.00772]
[1777039968255,33.96,77966.32,0.47,0.49179,0.00033,14.01134]
[1777039970764,33.95,77965.85,0.47,0.49163,0.00033,14.01114]
[1777039970776,33.95,77965.85,0.47,0.49163,0.00033,14.01114]
[1777039971229,33.95,77964.43,0.47,0.49116,0.00033,14.01052]
[1777039975549,33.94,77965.13,0.47,0.49139,0.00033,14.01083]
[1777039976193,33.94,77970.01,0.47,0.49302,0.00033,14.01282]
[1777039981196,33.93,77970.34,0.47,0.49313,0.00033,14.01295]
[1777039981507,33.93,77970.93,0.47,0.49332,0.00033,14.01317]
[1777039981526,33.93,77970.93,0.47,0.49332,0.00033,14.01317]
[1777039982287,33.93,77970.9,0.47,0.49331,0.00033,14.01316]
[1777039983258,33.93,77970.9,0.47,0.49331,0.00033,14.01316]
[1777039983308,33.93,77983.64,0.47,0.49758,0.00033,14.01716]
[1777039984228,33.93,77985.08,0.47,0.49806,0.00033,14.01751]
[1777039985310,33.93,77977.72,0.47,0.49559,0.00033,14.0155]
[1777039985395,33.93,77977.72,0.47,0.49559,0.00033,14.0155]
[1777039985409,33.93,77977.72,0.47,0.49559,0.00033,14.0155]
[1777039986299,33.93,77974.68,0.47,0.49458,0.00033,14.01451]
[1777039991376,33.93,77972.15,0.47,0.49373,0.00033,14.01362]
[1777039992308,33.92,77967.55,0.47,0.49219,0.00033,14.01184]
[1777039995492,33.92,77968.6,0.47,0.49254,0.00033,14.01227]
[1777039996239,33.92,77958.82,0.47,0.48927,0.00033,14.00789]
[1777039998247,33.92,77972.82,0.47,0.49395,0.00033,14.01386]
[1777039999228,33.92,77974.89,0.47,0.49464,0.00033,14.01458]
[1777040000327,33.92,77968.03,0.47,0.49235,0.00033,14.01204]
[1777040002112,33.92,77963.17,0.47,0.49072,0.00033,14.00995]
[1777040002986,33.92,77963.17,0.47,0.49072,0.00033,14.00995]
[1777040003222,33.92,77961.76,0.47,0.49025,0.00033,14.0093]
[1777040007225,33.92,77961.64,0.47,0.49021,0.00033,14.00924]
[1777040007299,33.91,77962.51,0.47,0.4905,0.00033,14.00965]
[1777040008852,33.91,77959.61,0.47,0.48953,0.00033,14.00827]
[1777040011210,33.91,77958.44,0.47,0.48913,0.00033,14.00769]
[1777040011282,33.91,77958.44,0.47,0.48913,0.00033,14.00769]
[1777040011354,33.91,77952.33,0.47,0.48708,0.00033,13.99788]
[1777040012230,33.91,77952.33,0.47,0.48708,0.00033,13.99788]
[1777040012369,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040012550,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040012670,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040012955,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040013157,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040013236,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040013354,33.91,77943.68,0.47,0.48418,0.00033,13.99266]
[1777040013272,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013418,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013474,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013538,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013688,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013806,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013900,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040013978,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040014136,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040014211,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040014237,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040014243,33.91,77923.73,0.47,0.4775,0.00033,13.97781]
[1777040014339,33.91,77917.39,0.47,0.47538,0.00033,13.97228]
[1777040014897,33.91,77917.39,0.47,0.47538,0.00033,13.97228]
[1777040017773,33.91,77915.78,0.47,0.47484,0.00033,13.9708]
[1777040017820,33.91,77915.78,0.47,0.47484,0.00033,13.9708]
[1777040018162,33.91,77910.64,0.47,0.47312,0.00033,13.96594]
[1777040018951,33.91,77910.64,0.47,0.47312,0.00033,13.96594]
[1777040018997,33.91,77910.64,0.47,0.47312,0.00033,13.96594]
[1777040019995,33.9,77910.81,0.47,0.47317,0.00033,13.9661]
[1777040020316,33.9,77910.83,0.47,0.47318,0.00033,13.96612]
[1777040021994,33.9,77897.98,0.47,0.46888,0.00033,13.95285]
[1777040023971,33.9,77898.53,0.47,0.46906,0.00033,13.95344]
[1777040025989,33.9,77897.98,0.47,0.46887,0.00033,13.95283]
[1777040026308,33.89,77898.01,0.47,0.46888,0.00033,13.95286]
[1777040028226,33.89,77896.13,0.47,0.46825,0.00033,13.95078]
[1777040028290,33.89,77895.99,0.47,0.4682,0.00033,13.95062]
[1777040030320,33.89,77895.99,0.47,0.4682,0.00033,13.95061]
[1777040030337,33.89,77895.99,0.47,0.4682,0.00033,13.95061]
[1777040030339,33.89,77888.58,0.47,0.46572,0.00033,13.94207]
[1777040032023,33.89,77885.36,0.47,0.46464,0.00033,13.93819]
[1777040033062,33.89,77888.72,0.47,0.46576,0.00033,13.94223]
[1777040038064,33.88,77887.84,0.47,0.46546,0.00033,13.94116]
[1777040043205,33.87,77886.53,0.47,0.46501,0.00033,13.93955]
[1777040043267,33.87,77889.59,0.47,0.46603,0.00033,13.9432]
[1777040046123,33.86,77894.27,0.47,0.46759,0.00033,13.94859]
[1777040051159,33.86,77896.07,0.47,0.46819,0.00033,13.95061]
[1777040052164,33.86,77902.68,0.47,0.4704,0.00033,13.95777]
[1777040054545,33.86,77903.95,0.47,0.47083,0.00033,13.9591]
[1777040054582,33.86,77903.95,0.47,0.47083,0.00033,13.9591]
[1777040055188,33.86,77904.78,0.47,0.47111,0.00033,13.95995]
[1777040056192,33.85,77915.71,0.47,0.47477,0.00034,13.97063]
[1777040056786,33.85,77915.71,0.47,0.47477,0.00034,13.97063]
[1777040057409,33.85,77920.63,0.47,0.47641,0.00034,13.97505]
[1777040058404,33.85,77913.22,0.47,0.47393,0.00034,13.9683]
[1777040059296,33.85,77908.58,0.47,0.47237,0.00034,13.96379]
[1777040059468,33.85,77908.58,0.47,0.47237,0.00034,13.96379]
[1777040060324,33.85,77904.68,0.47,0.47107,0.00034,13.95984]
[1777040062154,33.85,77905.46,0.47,0.47133,0.00034,13.96064]
[1777040062413,33.85,77907.19,0.47,0.47191,0.00034,13.9624]
[1777040062515,33.85,77907.19,0.47,0.47191,0.00034,13.9624]
[1777040063241,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040063798,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040063905,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040064287,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040064371,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040064398,33.85,77907.19,0.47,0.47191,0.00034,13.96241]
[1777040064347,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064425,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064518,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064699,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064720,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064822,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064926,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040064975,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040065141,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040065187,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040065352,33.86,77920.15,0.47,0.47626,0.00034,13.97464]
[1777040065419,33.86,77927.37,0.47,0.47868,0.00034,13.98074]
[1777040065560,33.86,77927.37,0.47,0.47868,0.00034,13.98074]
[1777040065627,33.86,77927.37,0.47,0.47868,0.00034,13.98074]
[1777040065788,33.86,77927.37,0.47,0.47868,0.00034,13.98074]
[1777040066279,33.85,77927.37,0.47,0.47867,0.00034,13.98073]
[1777040066616,33.85,77927.37,0.47,0.47867,0.00034,13.98073]
[1777040066624,33.85,77927.37,0.47,0.47867,0.00034,13.98073]
[1777040067291,33.85,77931.04,0.47,0.4799,0.00034,13.98363]
[1777040067510,33.85,77931.04,0.47,0.4799,0.00034,13.98363]
[1777040067960,33.85,77924.98,0.47,0.47787,0.00034,13.97876]
[1777040068677,33.85,77924.98,0.47,0.47787,0.00034,13.97876]
[1777040069300,33.85,77924.98,0.47,0.47787,0.00034,13.97876]
[1777040074335,33.85,77922.89,0.47,0.47716,0.00034,13.97042]
[1777040079358,33.86,77921.31,0.47,0.47663,0.00034,13.96907]
[1777040081324,33.86,77920.38,0.47,0.47632,0.00034,13.96826]
[1777040081341,33.86,77920.38,0.47,0.47632,0.00034,13.96826]
[1777040081412,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040081453,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040081601,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040081755,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082132,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082190,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082403,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082502,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082792,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040082900,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040083042,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040083111,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040083289,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040083348,33.87,77901.39,0.47,0.46997,0.00033,13.94986]
[1777040083406,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040083488,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040083556,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040083701,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040083765,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040083900,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040084419,33.9,77876.21,0.47,0.46158,0.00033,13.9201]
[1777040084412,33.92,77876.44,0.47,0.46168,0.00033,13.92046]
[1777040085420,33.93,77882.51,0.47,0.46372,0.00033,13.92824]
[1777040086971,33.95,77882.87,0.47,0.46386,0.00033,13.92876]
[1777040087432,33.96,77878.42,0.47,0.4624,0.00033,13.92321]
[1777040091460,34.02,77870.43,0.47,0.45981,0.00033,13.91292]
[1777040092468,34.01,77861.09,0.47,0.45669,0.00033,13.8998]
[1777040093981,34.02,77861.67,0.47,0.4569,0.00033,13.90068]
[1777040094050,34.02,77861.67,0.47,0.4569,0.00033,13.90068]
[1777040094056,34.02,77861.67,0.47,0.4569,0.00033,13.90068]
[1777040094144,34.02,77861.67,0.47,0.4569,0.00033,13.90068]
[1777040094482,34.04,77870.68,0.47,0.45992,0.00033,13.91334]
[1777040094679,34.04,77870.68,0.47,0.45992,0.00033,13.91334]
[1777040094745,34.04,77870.68,0.47,0.45992,0.00033,13.91334]
[1777040095489,34.05,77881.34,0.47,0.46348,0.00033,13.92727]
[1777040097153,34.07,77884.12,0.47,0.46443,0.00033,13.93077]
[1777040097502,34.08,77881.14,0.47,0.46346,0.00033,13.92715]
[1777040098100,34.08,77881.14,0.47,0.46346,0.00033,13.92715]
[1777040098174,34.08,77881.14,0.47,0.46346,0.00033,13.92715]
[1777040098506,34.1,77880.05,0.47,0.46311,0.00033,13.92584]
[1777040100523,34.12,77883.41,0.47,0.46426,0.00033,13.93012]
[1777040102076,34.12,77883.41,0.47,0.46426,0.00033,13.93012]
[1777040102137,34.12,77883.41,0.47,0.46426,0.00033,13.93012]
[1777040102177,34.15,77881.44,0.47,0.46364,0.00033,13.92781]
[1777040104326,34.15,77881.44,0.47,0.46364,0.00033,13.92781]
[1777040104466,34.18,77881.55,0.47,0.46372,0.00033,13.92806]
[1777040105476,34.18,77872.51,0.47,0.46072,0.00033,13.91648]
[1777040105953,34.18,77872.51,0.47,0.46072,0.00033,13.91648]
[1777040106511,34.18,77866.39,0.47,0.4587,0.00033,13.90821]
[1777040107402,34.18,77862.53,0.47,0.45742,0.00033,13.90279]
[1777040108370,34.18,77862.53,0.47,0.45742,0.00033,13.90279]
[1777040108470,34.18,77863.32,0.47,0.45768,0.00033,13.90392]
[1777040109421,34.19,77867.02,0.47,0.45891,0.00033,13.90909]
[1777040111363,34.21,77883.15,0.47,0.46428,0.00033,13.93014]
[1777040112406,34.23,77886.6,0.47,0.46545,0.00033,13.93436]
[1777040113389,34.23,77886.6,0.47,0.46545,0.00033,13.93436]
[1777040113410,34.25,77888.56,0.47,0.46612,0.00033,13.93673]
[1777040114472,34.27,77891.92,0.47,0.46725,0.00033,13.94066]
[1777040116482,34.29,77903.39,0.47,0.47107,0.00033,13.95307]
[1777040117404,34.29,77903.39,0.47,0.47107,0.00033,13.95307]
[1777040117435,34.29,77903.39,0.47,0.47107,0.00033,13.95307]
[1777040117495,34.29,77903.39,0.47,0.47107,0.00033,13.95307]
[1777040117513,34.29,77903.39,0.47,0.47107,0.00033,13.95307]
[1777040117452,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117546,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117639,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117668,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117702,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117760,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117837,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040117881,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118064,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118091,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118269,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118330,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118490,34.29,77908.61,0.47,0.4728,0.00033,13.95827]
[1777040118432,34.29,77919.18,0.47,0.4763,0.00033,13.968]
[1777040119171,34.29,77919.18,0.47,0.4763,0.00033,13.968]
[1777040119374,34.3,77917.55,0.47,0.47577,0.00033,13.96659]
[1777040121657,34.32,77918.96,0.47,0.47625,0.00033,13.96785]
[1777040122537,34.33,77917.53,0.47,0.47579,0.00033,13.96662]
[1777040123518,34.33,77917.53,0.47,0.47579,0.00033,13.96662]
[1777040123529,34.33,77917.53,0.47,0.47579,0.00033,13.96662]
[1777040124517,34.33,77914.76,0.47,0.47487,0.00033,13.96414]
[1777040126392,34.33,77919.24,0.47,0.47636,0.00033,13.96813]
[1777040129472,34.34,77926.58,0.47,0.47879,0.00033,13.97424]
[1777040130309,34.34,77926.58,0.47,0.47879,0.00033,13.97424]
[1777040130318,34.34,77926.58,0.47,0.47879,0.00033,13.97424]
[1777040130533,34.34,77933.26,0.47,0.48099,0.00033,13.97935]
[1777040131475,34.33,77930.64,0.47,0.48011,0.00033,13.97081]
[1777040131617,34.33,77930.64,0.47,0.48011,0.00033,13.97081]
[1777040132443,34.32,77928.31,0.47,0.47933,0.00033,13.96899]
[1777040134215,34.31,77931.39,0.47,0.48034,0.00033,13.97134]
[1777040136443,34.29,77925.65,0.47,0.47843,0.00033,13.96684]
[1777040137378,34.29,77925.65,0.47,0.47843,0.00033,13.96684]
[1777040137457,34.29,77926.09,0.47,0.47857,0.00033,13.96719]
[1777040137709,34.29,77926.09,0.47,0.47857,0.00033,13.96719]
[1777040138283,34.28,77932.68,0.47,0.48075,0.00033,13.97227]
[1777040139165,34.28,77942.17,0.47,0.4839,0.00033,13.97886]
[1777040140916,34.26,77943.33,0.47,0.48427,0.00033,13.97958]
[1777040144088,34.22,77946.42,0.47,0.48527,0.00033,13.98148]
[1777040149196,34.16,77947.77,0.47,0.48568,0.00033,13.98225]
[1777040149273,34.13,77947.54,0.47,0.48559,0.00033,13.98209]
[1777040149831,34.13,77947.54,0.47,0.48559,0.00033,13.98209]
[1777040150494,34.15,77950.14,0.47,0.48646,0.00033,13.98363]
[1777040151492,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040151939,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040151947,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040151957,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152024,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152076,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152138,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152285,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152346,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152497,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152547,34.16,77956.23,0.47,0.4885,0.00033,13.98697]
[1777040152447,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040152692,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040152754,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040152893,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040152990,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040153091,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040153235,34.18,77957.06,0.47,0.48879,0.00033,13.9874]
[1777040153331,34.2,77955.51,0.47,0.48828,0.00033,13.98661]
[1777040156028,34.21,77955.35,0.47,0.48823,0.00033,13.98653]
[1777040156406,34.21,77952.05,0.47,0.48713,0.00033,13.98475]
[1777040158522,34.25,77956.78,0.47,0.48872,0.00033,13.98729]
[1777040159435,34.25,77956.78,0.47,0.48872,0.00033,13.98729]
[1777040159584,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160102,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160200,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160308,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160385,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160497,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160566,34.25,77968.64,0.47,0.49266,0.00033,13.99264]
[1777040160552,34.25,77975.01,0.47,0.49478,0.00033,13.99495]
[1777040160694,34.25,77975.01,0.47,0.49478,0.00033,13.99495]
[1777040161540,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162319,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162422,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162494,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162522,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162543,34.26,77984.37,0.47,0.49789,0.00033,13.99764]
[1777040162522,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040162614,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040162706,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040162828,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040163043,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040163098,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040163110,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040163116,34.25,77988.62,0.47,0.4993,0.00033,13.99857]
[1777040163511,34.22,77998.89,0.47,0.5027,0.00033,14.00012]
[1777040164165,34.22,77998.89,0.47,0.5027,0.00033,14.00012]
[1777040164569,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040164814,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040164878,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040165152,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040165204,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040165499,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040165555,34.21,78005.31,0.47,0.50483,0.00033,14.00056]
[1777040165600,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040165697,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040165759,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040165913,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040165963,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166121,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166199,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166324,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166372,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166567,34.21,78013.88,0.47,0.50768,0.00033,14.00053]
[1777040166569,34.22,78022.05,0.47,0.51039,0.00033,13.99984]
[1777040166609,34.22,78022.05,0.47,0.51039,0.00033,13.99984]
[1777040166765,34.22,78022.05,0.47,0.51039,0.00033,13.99984]
[1777040166850,34.22,78022.05,0.47,0.51039,0.00033,13.99984]
[1777040167193,34.22,78022.05,0.47,0.51039,0.00033,13.99984]
[1777040167589,34.21,78020.77,0.47,0.50997,0.00033,13.99999]
[1777040168543,34.2,78014.13,0.47,0.50776,0.00033,14.00052]
[1777040169218,34.2,78014.13,0.47,0.50776,0.00033,14.00052]
[1777040169554,34.2,78012.32,0.47,0.50716,0.00033,14.00059]
[1777040170246,34.2,78012.32,0.47,0.50716,0.00033,14.00059]
[1777040170531,34.19,78010.21,0.47,0.50646,0.00033,14.00063]
[1777040172331,34.19,78011.23,0.47,0.5068,0.00033,14.00062]
[1777040172378,34.19,78011.23,0.47,0.5068,0.00033,14.00062]
[1777040172508,34.18,78014.45,0.47,0.50787,0.00033,14.0005]
[1777040174550,34.17,78010.9,0.47,0.50669,0.00033,14.00062]
[1777040176442,34.17,78012.79,0.47,0.50732,0.00033,14.00058]
[1777040176530,34.17,78012.79,0.47,0.50732,0.00033,14.00058]
[1777040176590,34.17,78012.79,0.47,0.50732,0.00033,14.00058]
[1777040176473,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040176770,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040176804,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040176977,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177044,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177183,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177337,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177395,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177426,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177605,34.16,78019.19,0.47,0.50945,0.00033,14.00015]
[1777040177497,34.15,78020.86,0.47,0.51001,0.00033,13.99998]
[1777040177663,34.15,78020.86,0.47,0.51001,0.00033,13.99998]
[1777040177816,34.15,78020.86,0.47,0.51001,0.00033,13.99998]
[1777040178080,34.15,78020.86,0.47,0.51001,0.00033,13.99998]
[1777040178628,34.15,78020.86,0.47,0.51001,0.00033,13.99998]
[1777040179086,34.14,78017.52,0.47,0.5089,0.00033,14.0003]
[1777040180459,34.14,78017.52,0.47,0.5089,0.00033,14.0003]
[1777040180614,34.13,78017.45,0.47,0.50887,0.00033,14.0003]
[1777040182552,34.12,78012.86,0.47,0.50735,0.00033,14.00057]
[1777040186393,34.12,78006.92,0.47,0.50537,0.00033,14.00061]
[1777040187053,34.12,78006.92,0.47,0.50537,0.00033,14.00061]
[1777040187539,34.11,78005.34,0.47,0.50484,0.00033,14.00056]
[1777040188512,34.11,78005.34,0.47,0.50484,0.00033,14.00056]
[1777040188528,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040188633,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040188653,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040188655,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040188680,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040189126,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040189194,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040189251,34.11,78000.03,0.47,0.50307,0.00033,14.00023]
[1777040189346,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190374,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190387,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190411,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190442,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190505,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190564,34.11,77994.6,0.47,0.50126,0.00033,13.9996]
[1777040190543,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040190696,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040190775,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040190839,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040190982,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040191043,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040191179,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040191249,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040191420,34.11,77982.32,0.47,0.49717,0.00033,13.99711]
[1777040191522,34.11,77974.61,0.47,0.49459,0.00033,13.98822]
[1777040193314,34.11,77974.61,0.47,0.49459,0.00033,13.98822]
[1777040193415,34.09,77957.84,0.47,0.48899,0.00033,13.98116]
[1777040193986,34.09,77957.84,0.47,0.48899,0.00033,13.98116]
[1777040194037,34.09,77957.84,0.47,0.48899,0.00033,13.98116]
[1777040194275,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040194737,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040194747,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040195435,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040195447,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040195516,34.09,77956.38,0.47,0.4885,0.00033,13.98042]
[1777040195531,34.08,77954.91,0.47,0.48801,0.00033,13.97965]
[1777040195852,34.08,77954.91,0.47,0.48801,0.00033,13.97965]
[1777040195915,34.08,77954.91,0.47,0.48801,0.00033,13.97965]
[1777040196127,34.08,77954.91,0.47,0.48801,0.00033,13.97965]
[1777040196195,34.08,77954.91,0.47,0.48801,0.00033,13.97965]
[1777040196336,34.08,77939.65,0.47,0.48292,0.00033,13.97041]
[1777040197513,34.08,77939.65,0.47,0.48292,0.00033,13.97041]
[1777040197529,34.08,77939.65,0.47,0.48292,0.00033,13.97041]
[1777040197590,34.08,77936.75,0.47,0.48195,0.00033,13.96839]
[1777040200242,34.08,77942.88,0.47,0.48399,0.00033,13.97255]
[1777040203893,34.08,77942.78,0.47,0.48396,0.00033,13.97248]
[1777040204309,34.08,77942.78,0.47,0.48396,0.00033,13.97248]
[1777040204344,34.08,77942.78,0.47,0.48396,0.00033,13.97248]
[1777040204643,34.08,77942.78,0.47,0.48396,0.00033,13.97248]
[1777040204460,34.07,77948.15,0.47,0.48575,0.00033,13.97583]
[1777040204975,34.07,77948.15,0.47,0.48575,0.00033,13.97583]
[1777040205032,34.07,77948.15,0.47,0.48575,0.00033,13.97583]
[1777040205121,34.07,77948.15,0.47,0.48575,0.00033,13.97583]
[1777040205493,34.07,77954.21,0.47,0.48777,0.00033,13.97927]
[1777040206451,34.07,77951.09,0.47,0.48673,0.00033,13.97754]
[1777040208040,34.07,77951.09,0.47,0.48673,0.00033,13.97754]
[1777040208054,34.07,77951.09,0.47,0.48673,0.00033,13.97754]
[1777040208607,34.07,77947.23,0.47,0.48544,0.00033,13.97527]
[1777040212637,34.06,77944.03,0.47,0.48436,0.00033,13.97327]
[1777040214586,34.06,77940.35,0.47,0.48313,0.00033,13.97086]
[1777040216182,34.06,77938.92,0.47,0.48266,0.00033,13.96988]
[1777040216197,34.06,77938.92,0.47,0.48266,0.00033,13.96988]
[1777040216521,34.06,77938.82,0.47,0.48262,0.00033,13.96981]
[1777040217625,34.06,77932.4,0.47,0.48048,0.00033,13.96519]
[1777040218613,34.06,77929.3,0.47,0.47944,0.00033,13.96281]
[1777040218804,34.06,77929.3,0.47,0.47944,0.00033,13.96281]
[1777040219257,34.06,77929.3,0.47,0.47944,0.00033,13.96281]
[1777040219607,34.06,77923.33,0.47,0.47745,0.00033,13.95797]
[1777040220592,34.06,77923.33,0.47,0.47745,0.00033,13.95797]
[1777040220627,34.06,77923.33,0.47,0.47745,0.00033,13.95797]
[1777040221463,34.06,77920.73,0.47,0.47659,0.00033,13.95575]
[1777040221564,34.06,77912.97,0.47,0.474,0.00033,13.94874]
[1777040223647,34.06,77908.12,0.47,0.47238,0.00033,13.94406]
[1777040224595,34.06,77912.88,0.47,0.47397,0.00033,13.94865]
[1777040225373,34.06,77912.88,0.47,0.47397,0.00033,13.94865]
[1777040225588,34.06,77918.66,0.47,0.47589,0.00033,13.95394]
[1777040226501,34.06,77924.77,0.47,0.47793,0.00033,13.95917]
[1777040227648,34.05,77929.37,0.47,0.47947,0.00033,13.96286]
[1777040229369,34.05,77929.62,0.47,0.47955,0.00033,13.96305]
[1777040229622,34.05,77929.79,0.47,0.4796,0.00033,13.96318]
[1777040231637,34.05,77926.96,0.47,0.47866,0.00033,13.96094]
[1777040232578,34.05,77926.86,0.47,0.47863,0.00033,13.96086]
[1777040233584,34.05,77923.32,0.47,0.47744,0.00033,13.95795]
[1777040233942,34.05,77923.32,0.47,0.47744,0.00033,13.95795]
[1777040234538,34.05,77922.08,0.47,0.47703,0.00033,13.9569]
[1777040235590,34.05,77922.08,0.47,0.47703,0.00033,13.9569]
[1777040235625,34.05,77916.15,0.47,0.47505,0.00033,13.95167]
[1777040238622,34.05,77912.29,0.47,0.47376,0.00033,13.94808]
[1777040239223,34.05,77912.29,0.47,0.47376,0.00033,13.94808]
[1777040239238,34.05,77912.29,0.47,0.47376,0.00033,13.94808]
[1777040239602,34.05,77912.19,0.47,0.47373,0.00033,13.94798]
[1777040241675,34.05,77918.31,0.47,0.47577,0.00033,13.95361]
[1777040242589,34.05,77924.32,0.47,0.47777,0.00033,13.95878]
[1777040244663,34.04,77926.68,0.47,0.47856,0.00033,13.9607]
[1777040245599,34.04,77930.43,0.47,0.47981,0.00033,13.96367]
[1777040247256,34.04,77930.43,0.47,0.47981,0.00033,13.96366]
[1777040247267,34.04,77930.43,0.47,0.47981,0.00033,13.96366]
[1777040247308,34.04,77930.43,0.47,0.47981,0.00033,13.96366]
[1777040247605,34.04,77930.43,0.47,0.47981,0.00033,13.96366]
[1777040247673,34.04,77930.58,0.47,0.47986,0.00033,13.96377]
[1777040249670,34.04,77930.58,0.47,0.47986,0.00033,13.96377]
[1777040250619,34.04,77928.27,0.47,0.47908,0.00033,13.96197]
[1777040252794,34.04,77926.67,0.47,0.47854,0.00033,13.95409]
[1777040252840,34.04,77926.67,0.47,0.47854,0.00033,13.95409]
[1777040253695,34.03,77924.58,0.47,0.47784,0.00033,13.95238]
[1777040254628,34.03,77926.96,0.47,0.47863,0.00033,13.95432]
[1777040255790,34.03,77926.1,0.47,0.47834,0.00033,13.95362]
[1777040255801,34.03,77926.1,0.47,0.47834,0.00033,13.95362]
[1777040256642,34.03,77925.19,0.47,0.47804,0.00033,13.95288]
[1777040258656,34.03,77928.71,0.47,0.47921,0.00033,13.95571]
[1777040260608,34.03,77929.94,0.47,0.47962,0.00033,13.95667]
[1777040260683,34.03,77929.94,0.47,0.47962,0.00033,13.95667]
[1777040261679,34.03,77925.29,0.47,0.47807,0.00033,13.95295]
[1777040262683,34.02,77910.12,0.47,0.473,0.00033,13.93934]
[1777040263847,34.02,77909.59,0.47,0.47282,0.00033,13.93882]
[1777040263892,34.02,77909.59,0.47,0.47282,0.00033,13.93882]
[1777040264697,34.02,77908.92,0.47,0.47259,0.00033,13.93816]
[1777040265935,34.02,77907.66,0.47,0.47217,0.00033,13.93691]
[1777040266711,34.02,77907.59,0.47,0.47215,0.00033,13.93684]
[1777040271774,34.03,77906.0,0.47,0.47162,0.00033,13.93526]
[1777040271994,34.03,77906.0,0.47,0.47162,0.00033,13.93526]
[1777040272586,34.03,77906.0,0.47,0.47162,0.00033,13.93526]
[1777040272617,34.03,77906.0,0.47,0.47162,0.00033,13.93526]
[1777040273663,34.03,77901.52,0.47,0.47013,0.00033,13.93064]
[1777040274583,34.03,77894.12,0.47,0.46766,0.00033,13.92257]
[1777040275637,34.04,77890.65,0.47,0.46651,0.00033,13.91862]
[1777040275802,34.04,77890.65,0.47,0.46651,0.00033,13.91862]
[1777040276710,34.04,77893.73,0.47,0.46754,0.00033,13.92216]
[1777040281720,34.05,77892.52,0.47,0.46715,0.00033,13.92082]
[1777040282889,34.06,77889.54,0.47,0.46617,0.00033,13.9174]
[1777040284742,34.06,77892.86,0.47,0.46728,0.00033,13.92124]
[1777040285249,34.07,77886.0,0.47,0.46499,0.00033,13.91322]
[1777040290253,34.07,77883.82,0.47,0.46428,0.00033,13.91061]
[1777040292696,34.08,77890.85,0.47,0.46663,0.00033,13.91901]
[1777040293630,34.08,77895.49,0.47,0.46818,0.00033,13.92427]
[1777040294569,34.09,77891.84,0.47,0.46696,0.00033,13.92016]
[1777040299694,34.1,77892.72,0.47,0.46727,0.00033,13.9212]
[1777040301596,34.1,77894.51,0.47,0.46787,0.00033,13.92324]
[1777040301658,34.11,77894.04,0.47,0.46772,0.00033,13.92272]
[1777040302666,34.11,77885.78,0.47,0.46497,0.00033,13.91312]
[1777040303650,34.11,77877.44,0.47,0.4622,0.00033,13.90277]
[1777040308731,34.12,77879.07,0.47,0.46276,0.00033,13.90488]
[1777040310991,34.12,77878.41,0.47,0.46254,0.00033,13.90406]
[1777040311051,34.12,77878.41,0.47,0.46254,0.00033,13.90406]
[1777040311064,34.12,77878.41,0.47,0.46254,0.00033,13.90406]
[1777040311262,34.12,77878.41,0.47,0.46254,0.00033,13.90406]
[1777040311460,34.13,77870.9,0.47,0.46002,0.00033,13.88761]
[1777040312713,34.12,77867.2,0.47,0.45879,0.00033,13.88256]
[1777040314859,34.12,77867.29,0.47,0.45882,0.00033,13.88267]
[1777040314874,34.12,77867.29,0.47,0.45882,0.00033,13.88267]
[1777040315757,34.12,77867.7,0.47,0.45895,0.00033,13.88322]
[1777040317144,34.12,77867.48,0.47,0.45887,0.00033,13.88291]
[1777040317154,34.12,77867.48,0.47,0.45887,0.00033,13.88291]
[1777040317633,34.12,77865.99,0.47,0.45838,0.00033,13.88084]
[1777040322756,34.11,77868.7,0.47,0.45927,0.00033,13.88455]
[1777040324371,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324384,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324409,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324445,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324761,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324765,34.11,77869.33,0.47,0.45948,0.00033,13.8854]
[1777040324469,34.11,77872.26,0.47,0.46045,0.00033,13.88934]
[1777040325117,34.11,77872.26,0.47,0.46045,0.00033,13.88935]
[1777040326444,34.11,77872.26,0.47,0.46045,0.00033,13.88935]
[1777040326461,34.11,77878.0,0.47,0.46236,0.00033,13.89685]
[1777040327744,34.11,77878.0,0.47,0.46236,0.00033,13.89685]
[1777040328743,34.11,77877.64,0.47,0.46225,0.00033,13.89642]
[1777040330645,34.11,77877.73,0.47,0.46228,0.00033,13.89653]
[1777040330683,34.12,77878.07,0.47,0.4624,0.00033,13.89697]
[1777040333559,34.12,77878.88,0.47,0.46267,0.00033,13.89802]
[1777040333606,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040333984,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334087,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334242,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334365,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334421,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334638,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334699,34.12,77879.65,0.47,0.46293,0.00033,13.899]
[1777040334681,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040334863,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040334935,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335077,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335148,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335284,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335355,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335522,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335591,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335745,34.12,77892.78,0.47,0.4673,0.00033,13.91474]
[1777040335623,34.12,77903.18,0.47,0.47076,0.00033,13.92602]
[1777040335828,34.12,77903.18,0.47,0.47076,0.00033,13.92602]
[1777040335967,34.12,77903.18,0.47,0.47076,0.00033,13.92602]
[1777040336469,34.12,77903.18,0.47,0.47076,0.00033,13.92602]
[1777040336699,34.12,77906.49,0.47,0.47186,0.00033,13.92938]
[1777040336926,34.12,77906.49,0.47,0.47186,0.00033,13.92938]
[1777040337738,34.12,77905.22,0.47,0.47144,0.00033,13.9281]
[1777040339082,34.12,77907.52,0.47,0.47221,0.00033,13.93041]
[1777040339516,34.12,77911.82,0.47,0.47364,0.00033,13.93458]
[1777040343051,34.12,77910.3,0.47,0.47313,0.00033,13.93312]
[1777040343731,34.12,77910.3,0.47,0.47313,0.00033,13.93312]
[1777040344685,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040344972,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345050,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345261,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345357,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345469,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345530,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345675,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345733,34.12,77923.09,0.47,0.47739,0.00033,13.94467]
[1777040345776,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040345909,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040345968,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040346109,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040346182,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040346214,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040346218,34.11,77928.28,0.47,0.47912,0.00033,13.9489]
[1777040346284,34.11,77919.8,0.47,0.4763,0.00033,13.94185]
[1777040351306,34.11,77918.34,0.47,0.47581,0.00033,13.94056]
[1777040352311,34.11,77929.12,0.47,0.4794,0.00033,13.94956]
[1777040353323,34.11,77932.34,0.47,0.48047,0.00033,13.95202]
[1777040354224,34.11,77932.34,0.47,0.48047,0.00033,13.95202]
[1777040354239,34.11,77932.34,0.47,0.48047,0.00033,13.95202]
[1777040354428,34.11,77933.23,0.47,0.48077,0.00033,13.95269]
[1777040359647,34.1,77933.89,0.47,0.48099,0.00033,13.95317]
[1777040364741,34.1,77934.73,0.47,0.48126,0.00033,13.95378]
[1777040370436,34.1,77938.05,0.47,0.48237,0.00033,13.95614]
[1777040372450,34.09,77941.47,0.47,0.4835,0.00033,13.95186]
[1777040373954,34.09,77943.67,0.47,0.48423,0.00033,13.9533]
[1777040374707,34.09,77950.55,0.47,0.48653,0.00033,13.95748]
[1777040375828,34.09,77956.02,0.47,0.48836,0.00033,13.96047]
[1777040380265,34.09,77956.31,0.47,0.48845,0.00033,13.96062]
[1777040380677,34.08,77956.95,0.47,0.48867,0.00033,13.96095]
[1777040385697,34.06,77956.5,0.47,0.4885,0.00033,13.9607]
[1777040387020,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387648,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387680,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387718,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387784,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387817,34.02,77957.31,0.47,0.48875,0.00033,13.9611]
[1777040387747,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040387871,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040387907,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040387935,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040387991,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388010,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388170,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388242,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388258,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388291,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388447,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388529,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388661,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388734,34.0,77978.29,0.47,0.49577,0.00034,13.96962]
[1777040388835,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040388869,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040388943,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389072,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389155,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389170,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389186,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389210,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389216,34.0,77981.45,0.47,0.49683,0.00034,13.97053]
[1777040389581,33.99,77981.12,0.47,0.49672,0.00034,13.97044]
[1777040390577,33.99,77974.37,0.47,0.49445,0.00034,13.96835]
[1777040391585,34.0,77971.55,0.47,0.49351,0.00034,13.96735]
[1777040394224,33.99,77970.83,0.47,0.49327,0.00034,13.96708]
[1777040394608,33.99,77971.39,0.47,0.49346,0.00034,13.96729]
[1777040396264,33.99,77971.65,0.47,0.49355,0.00034,13.96739]
[1777040396298,33.99,77971.65,0.47,0.49355,0.00034,13.96739]
[1777040396619,33.97,77968.47,0.47,0.49247,0.00034,13.96616]
[1777040397169,33.97,77968.47,0.47,0.49247,0.00034,13.96616]
[1777040397628,33.97,77967.66,0.47,0.4922,0.00034,13.96583]
[1777040398134,33.97,77967.66,0.47,0.4922,0.00034,13.96583]
[1777040398634,33.97,77960.61,0.47,0.48983,0.00034,13.9627]
[1777040399996,33.97,77958.55,0.47,0.48914,0.00034,13.9617]
[1777040400648,33.95,77957.91,0.47,0.48892,0.00034,13.96137]
[1777040402602,33.95,77956.18,0.47,0.48834,0.00034,13.96048]
[1777040402638,33.95,77956.18,0.47,0.48834,0.00034,13.96048]
[1777040403823,33.94,77964.32,0.47,0.49107,0.00034,13.9644]
[1777040405694,33.94,77964.32,0.47,0.49107,0.00034,13.9644]
[1777040405711,33.94,77964.32,0.47,0.49107,0.00034,13.9644]
[1777040405775,33.94,77977.16,0.47,0.49538,0.00034,13.96927]
[1777040407758,33.94,77971.66,0.47,0.49353,0.00034,13.96738]
[1777040408743,33.94,77967.22,0.47,0.49204,0.00034,13.96564]
[1777040410862,33.94,77976.82,0.47,0.49526,0.00034,13.96916]
[1777040411771,33.93,77980.8,0.47,0.4966,0.00034,13.97035]
[1777040412842,33.93,77984.88,0.47,0.49796,0.00034,13.9714]
[1777040414188,33.93,77985.44,0.47,0.49815,0.00034,13.97154]
[1777040414201,33.93,77985.44,0.47,0.49815,0.00034,13.97154]
[1777040415835,33.93,77980.12,0.47,0.49637,0.00034,13.97015]
[1777040416644,33.93,77980.12,0.47,0.49637,0.00034,13.97015]
[1777040416659,33.93,77980.12,0.47,0.49637,0.00034,13.97015]
[1777040416684,33.93,77980.12,0.47,0.49637,0.00034,13.97015]
[1777040416781,33.93,77980.12,0.47,0.49637,0.00034,13.97015]
[1777040416869,33.93,77979.06,0.47,0.49601,0.00034,13.96985]
[1777040419799,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420060,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420140,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420174,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420444,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420553,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420660,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420760,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420811,33.93,77984.82,0.47,0.49794,0.00034,13.97139]
[1777040420865,33.93,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040420959,33.93,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040420990,33.93,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040421161,33.93,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040421800,33.92,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040422443,33.92,77997.86,0.47,0.50232,0.00034,13.97368]
[1777040422810,33.92,77999.13,0.47,0.50275,0.00034,13.97381]
[1777040423003,33.92,77999.13,0.47,0.50275,0.00034,13.97381]
[1777040423843,33.92,77999.17,0.47,0.50276,0.00034,13.97381]
[1777040424427,33.92,77999.17,0.47,0.50276,0.00034,13.97381]
[1777040424821,33.92,77999.17,0.47,0.50276,0.00034,13.97381]
[1777040428852,33.92,77994.08,0.47,0.50105,0.00034,13.97319]
[1777040429856,33.92,77991.13,0.47,0.50006,0.00034,13.97271]
[1777040430892,33.91,77996.57,0.47,0.50189,0.00034,13.97352]
[1777040432377,33.91,77996.57,0.47,0.50188,0.00034,13.96693]
[1777040432389,33.91,77996.57,0.47,0.50188,0.00034,13.96693]
[1777040432877,33.91,77995.0,0.47,0.50136,0.00034,13.96673]
[1777040434854,33.91,77993.19,0.47,0.50075,0.00034,13.96646]
[1777040434877,33.91,77993.19,0.47,0.50075,0.00034,13.96646]
[1777040434891,33.91,77992.98,0.47,0.50068,0.00034,13.96643]
[1777040434931,33.91,77992.98,0.47,0.50068,0.00034,13.96643]
[1777040434964,33.91,77992.98,0.47,0.50068,0.00034,13.96643]
[1777040434996,33.91,77992.98,0.47,0.50068,0.00034,13.96643]
[1777040435908,33.91,77981.88,0.47,0.49695,0.00034,13.96405]
[1777040436906,33.91,77978.07,0.47,0.49567,0.00034,13.96295]
[1777040440929,33.9,77979.13,0.47,0.49602,0.00034,13.96327]
[1777040441101,33.9,77976.76,0.47,0.49522,0.00034,13.96254]
[1777040441885,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442771,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442777,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442801,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442833,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442934,33.9,77970.71,0.47,0.49319,0.00034,13.96042]
[1777040442878,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040442989,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443139,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443222,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443346,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443377,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443548,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443609,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443751,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443813,33.9,77966.36,0.47,0.49173,0.00034,13.95868]
[1777040443914,33.9,77963.37,0.47,0.49072,0.00034,13.95737]
[1777040444027,33.9,77963.37,0.47,0.49072,0.00034,13.95737]
[1777040444864,33.9,77963.37,0.47,0.49072,0.00034,13.95737]
[1777040444896,33.9,77965.0,0.47,0.49127,0.00034,13.95809]
[1777040446841,33.9,77963.08,0.47,0.49062,0.00034,13.95723]
[1777040446849,33.9,77963.08,0.47,0.49062,0.00034,13.95723]
[1777040446911,33.89,77964.1,0.47,0.49096,0.00034,13.95769]
[1777040448825,33.89,77965.85,0.47,0.49155,0.00034,13.95846]
[1777040448843,33.89,77965.85,0.47,0.49155,0.00034,13.95846]
[1777040448877,33.89,77965.85,0.47,0.49155,0.00034,13.95846]
[1777040448915,33.89,77965.85,0.47,0.49155,0.00034,13.95846]
[1777040448905,33.89,77969.37,0.47,0.49273,0.00034,13.9599]
[1777040449875,33.89,77974.47,0.47,0.49445,0.00034,13.96178]
[1777040450844,33.89,77974.47,0.47,0.49445,0.00034,13.96178]
[1777040450852,33.89,77974.47,0.47,0.49445,0.00034,13.96178]
[1777040450868,33.89,77970.17,0.47,0.493,0.00034,13.96021]
[1777040451060,33.89,77970.17,0.47,0.493,0.00034,13.96021]
[1777040451385,33.88,77965.7,0.47,0.4915,0.00034,13.95839]
[1777040452134,33.88,77965.7,0.47,0.4915,0.00034,13.95839]
[1777040452168,33.88,77965.7,0.47,0.4915,0.00034,13.95839]
[1777040452555,33.88,77957.45,0.47,0.48872,0.00034,13.9545]
[1777040454776,33.88,77956.46,0.47,0.48839,0.00034,13.95399]
[1777040456327,33.88,77955.19,0.47,0.48796,0.00034,13.95332]
[1777040456343,33.88,77955.19,0.47,0.48796,0.00034,13.95332]
[1777040456935,33.88,77951.64,0.47,0.48677,0.00034,13.95136]
[1777040458906,33.88,77956.37,0.47,0.48836,0.00034,13.95394]
[1777040459893,33.88,77961.9,0.47,0.49022,0.00034,13.95668]
[1777040464917,33.87,77959.72,0.47,0.48948,0.00034,13.95564]
[1777040467054,33.87,77956.68,0.47,0.48846,0.00034,13.9541]
[1777040472057,33.87,77955.58,0.47,0.48809,0.00034,13.95352]
[1777040475823,33.87,77960.16,0.47,0.48963,0.00034,13.95585]
[1777040476923,33.87,77966.23,0.47,0.49167,0.00034,13.95861]
[1777040481923,33.86,77965.34,0.47,0.49137,0.00034,13.95823]
[1777040482924,33.86,77958.96,0.47,0.48922,0.00034,13.95526]
[1777040483552,33.86,77958.96,0.47,0.48922,0.00034,13.95526]
[1777040483938,33.86,77949.75,0.47,0.48612,0.00034,13.95025]
[1777040484963,33.86,77941.49,0.47,0.48334,0.00034,13.94505]
[1777040485571,33.86,77941.49,0.47,0.48334,0.00034,13.94505]
[1777040485736,33.86,77941.49,0.47,0.48334,0.00034,13.94505]
[1777040485881,33.86,77941.49,0.47,0.48334,0.00034,13.94505]
[1777040485972,33.86,77941.49,0.47,0.48334,0.00034,13.94505]
[1777040485982,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486066,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486129,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486168,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486251,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486412,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486462,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486752,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486886,33.86,77928.77,0.47,0.47906,0.00034,13.93572]
[1777040486892,33.86,77915.95,0.47,0.47475,0.00034,13.92469]
[1777040487088,33.86,77915.95,0.47,0.47475,0.00034,13.92469]
[1777040487322,33.86,77915.95,0.47,0.47475,0.00034,13.92469]
[1777040487388,33.86,77915.95,0.47,0.47475,0.00034,13.92469]
[1777040487563,33.86,77915.95,0.47,0.47475,0.00034,13.92469]
[1777040487665,33.86,77901.42,0.47,0.46986,0.00034,13.91022]
[1777040488276,33.86,77901.42,0.47,0.46986,0.00034,13.91022]
[1777040489844,33.86,77901.42,0.47,0.46986,0.00034,13.91022]
[1777040489937,33.86,77901.42,0.47,0.46986,0.00034,13.91022]
[1777040489901,33.86,77899.0,0.47,0.46905,0.00034,13.90761]
[1777040490754,33.86,77899.0,0.47,0.46905,0.00034,13.90761]
[1777040490856,33.86,77902.69,0.47,0.47029,0.00034,13.91157]
[1777040492806,33.85,77902.5,0.47,0.4702,0.00034,13.90475]
[1777040492965,33.85,77903.28,0.47,0.47046,0.00034,13.90556]
[1777040493591,33.85,77903.28,0.47,0.47046,0.00034,13.90556]
[1777040493628,33.85,77904.09,0.47,0.47074,0.00034,13.90641]
[1777040495325,33.85,77908.27,0.47,0.47214,0.00034,13.91066]
[1777040497583,33.84,77912.54,0.47,0.47357,0.00034,13.91484]
[1777040499343,33.84,77913.04,0.47,0.47374,0.00034,13.91531]
[1777040499350,33.84,77913.04,0.47,0.47374,0.00034,13.91531]
[1777040499482,33.84,77913.04,0.47,0.47374,0.00034,13.91531]
[1777040499759,33.84,77899.95,0.47,0.46933,0.00034,13.90198]
[1777040500370,33.84,77899.95,0.47,0.46933,0.00034,13.90198]
[1777040501898,33.84,77899.95,0.47,0.46933,0.00034,13.90198]
[1777040501976,33.84,77898.38,0.47,0.4688,0.00034,13.90026]
[1777040502110,33.84,77898.38,0.47,0.4688,0.00034,13.90026]
[1777040502278,33.84,77898.38,0.47,0.4688,0.00034,13.90026]
[1777040502893,33.84,77898.38,0.47,0.4688,0.00034,13.90026]
[1777040502969,33.84,77924.94,0.47,0.47774,0.00034,13.92595]
[1777040503304,33.84,77924.94,0.47,0.47774,0.00034,13.92595]
[1777040503527,33.84,77924.94,0.47,0.47774,0.00034,13.92595]
[1777040503678,33.84,77924.94,0.47,0.47774,0.00034,13.92595]
[1777040503721,33.84,77930.35,0.47,0.47956,0.00034,13.93033]
[1777040504540,33.84,77930.35,0.47,0.47956,0.00034,13.93033]
[1777040504619,33.84,77930.35,0.47,0.47956,0.00034,13.93033]
[1777040504840,33.84,77930.35,0.47,0.47956,0.00034,13.93033]
[1777040504975,33.84,77930.6,0.47,0.47964,0.00034,13.93052]
[1777040507512,33.84,77928.65,0.47,0.47899,0.00034,13.92898]
[1777040507941,33.84,77925.48,0.47,0.47792,0.00034,13.9264]
[1777040508865,33.84,77925.48,0.47,0.47792,0.00034,13.9264]
[1777040508874,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509133,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509276,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509431,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509502,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509726,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509774,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040509822,33.83,77920.18,0.47,0.47613,0.00034,13.92186]
[1777040510013,33.83,77899.53,0.47,0.46919,0.00034,13.90151]
[1777040510752,33.83,77899.53,0.47,0.46919,0.00034,13.90151]
[1777040510805,33.83,77899.53,0.47,0.46919,0.00034,13.90151]
[1777040510969,33.83,77899.53,0.47,0.46919,0.00034,13.90151]
[1777040510817,33.83,77895.08,0.47,0.46769,0.00034,13.89657]
[1777040511990,33.83,77896.28,0.47,0.46809,0.00034,13.89791]
[1777040513764,33.83,77896.28,0.47,0.46809,0.00034,13.89791]
[1777040513786,33.83,77896.28,0.47,0.46809,0.00034,13.89791]
[1777040514004,33.83,77891.2,0.47,0.46638,0.00034,13.89209]
[1777040514967,33.83,77899.47,0.47,0.46916,0.00034,13.90142]
[1777040515906,33.83,77899.47,0.47,0.46916,0.00034,13.90142]
[1777040515968,33.83,77899.47,0.47,0.46916,0.00034,13.90142]
[1777040515976,33.83,77908.65,0.47,0.47224,0.00034,13.91099]
[1777040517489,33.82,77910.18,0.47,0.47276,0.00034,13.9125]
[1777040518313,33.82,77910.18,0.47,0.47276,0.00034,13.9125]
[1777040518496,33.82,77910.18,0.47,0.47276,0.00034,13.9125]
[1777040518747,33.82,77917.84,0.47,0.47533,0.00034,13.91973]
[1777040519546,33.82,77917.84,0.47,0.47533,0.00034,13.91973]
[1777040520032,33.82,77923.63,0.47,0.47728,0.00034,13.92482]
[1777040521961,33.82,77926.89,0.47,0.47838,0.00034,13.92753]
[1777040522946,33.82,77920.7,0.47,0.47629,0.00034,13.92228]
[1777040525370,33.82,77921.18,0.47,0.47646,0.00034,13.9227]
[1777040525418,33.82,77921.18,0.47,0.47646,0.00034,13.9227]
[1777040526033,33.82,77922.35,0.47,0.47685,0.00034,13.92372]
[1777040531061,33.81,77923.11,0.47,0.4771,0.00034,13.92436]
[1777040532031,33.8,77918.47,0.47,0.47553,0.00034,13.92027]
[1777040533963,33.79,77921.44,0.47,0.47652,0.00034,13.92289]
[1777040534998,33.79,77926.65,0.47,0.47828,0.00034,13.9273]
[1777040535960,33.79,77933.97,0.47,0.48075,0.00034,13.93304]
[1777040536348,33.79,77933.97,0.47,0.48075,0.00034,13.93304]
[1777040536380,33.79,77933.97,0.47,0.48075,0.00034,13.93304]
[1777040536426,33.79,77933.97,0.47,0.48075,0.00034,13.93304]
[1777040536429,33.79,77933.97,0.47,0.48075,0.00034,13.93304]
[1777040536949,33.79,77938.75,0.47,0.48236,0.00034,13.9365]
[1777040537458,33.79,77938.75,0.47,0.48236,0.00034,13.9365]
[1777040537487,33.79,77938.75,0.47,0.48236,0.00034,13.9365]
[1777040538035,33.79,77936.7,0.47,0.48167,0.00034,13.93505]
[1777040538985,33.79,77931.25,0.47,0.47983,0.00034,13.93097]
[1777040542946,33.79,77935.94,0.47,0.48141,0.00034,13.93449]
[1777040545029,33.79,77931.22,0.47,0.47982,0.00034,13.93094]
[1777040547954,33.79,77925.54,0.47,0.4779,0.00034,13.92637]
[1777040548474,33.79,77925.54,0.47,0.4779,0.00034,13.92637]
[1777040549056,33.78,77924.74,0.47,0.47763,0.00034,13.9257]
[1777040549203,33.78,77924.74,0.47,0.47763,0.00034,13.9257]
[1777040549999,33.78,77921.58,0.47,0.47656,0.00034,13.92299]
[1777040550287,33.78,77921.58,0.47,0.47656,0.00034,13.92299]
[1777040550304,33.78,77921.58,0.47,0.47656,0.00034,13.92299]
[1777040550967,33.78,77919.06,0.47,0.47571,0.00034,13.92077]
[1777040552977,33.78,77902.57,0.47,0.47014,0.00034,13.89801]
[1777040554845,33.78,77902.28,0.47,0.47004,0.00034,13.89771]
[1777040555646,33.78,77902.28,0.47,0.47004,0.00034,13.89771]
[1777040556037,33.78,77902.34,0.47,0.47006,0.00034,13.89777]
[1777040561070,33.78,77900.89,0.47,0.46957,0.00034,13.89621]
[1777040566092,33.78,77903.2,0.47,0.47034,0.00034,13.89866]
[1777040568192,33.78,77907.07,0.47,0.47165,0.00034,13.90267]
[1777040573072,33.77,77912.81,0.47,0.47358,0.00034,13.90833]
[1777040575964,33.77,77908.93,0.47,0.47227,0.00034,13.90453]
[1777040578966,33.77,77904.18,0.47,0.47067,0.00034,13.89967]
[1777040580591,33.77,77901.71,0.47,0.46983,0.00034,13.89705]
[1777040580617,33.77,77901.71,0.47,0.46983,0.00034,13.89705]
[1777040580893,33.77,77901.71,0.47,0.46983,0.00034,13.89705]
[1777040581083,33.77,77896.35,0.47,0.46802,0.00034,13.89117]
[1777040582006,33.77,77888.32,0.47,0.46532,0.00034,13.88183]
[1777040582455,33.77,77888.32,0.47,0.46532,0.00034,13.88183]
[1777040582632,33.77,77888.32,0.47,0.46532,0.00034,13.88183]
[1777040582948,33.77,77888.32,0.47,0.46531,0.00034,13.88182]
[1777040583955,33.76,77883.12,0.47,0.46356,0.00034,13.87543]
[1777040584961,33.76,77879.82,0.47,0.46245,0.00034,13.87123]
[1777040585806,33.76,77879.82,0.47,0.46245,0.00034,13.87123]
[1777040585864,33.76,77879.82,0.47,0.46245,0.00034,13.87123]
[1777040585969,33.76,77887.68,0.47,0.46509,0.00034,13.88104]
[1777040587091,33.76,77887.68,0.47,0.46509,0.00034,13.88104]
[1777040587983,33.76,77890.24,0.47,0.46595,0.00034,13.88409]
[1777040588754,33.76,77890.24,0.47,0.46595,0.00034,13.88409]
[1777040588767,33.76,77890.24,0.47,0.46595,0.00034,13.88409]
[1777040588990,33.76,77886.52,0.47,0.4647,0.00034,13.87961]
[1777040591134,33.75,77888.19,0.47,0.46526,0.00034,13.88162]
[1777040592012,33.75,77895.83,0.47,0.46783,0.00034,13.89054]
[1777040594046,33.75,77898.27,0.47,0.46865,0.00034,13.89326]
[1777040595036,33.75,77900.11,0.47,0.46927,0.00034,13.89528]
[1777040596179,33.75,77900.56,0.47,0.46942,0.00034,13.89576]
[1777040597047,33.75,77901.51,0.47,0.46974,0.00034,13.89678]
[1777040597179,33.75,77901.51,0.47,0.46974,0.00034,13.89678]
[1777040598054,33.75,77910.5,0.47,0.47278,0.00034,13.90603]
[1777040599060,33.75,77914.89,0.47,0.47426,0.00034,13.91025]
[1777040603088,33.75,77911.78,0.47,0.47321,0.00034,13.90727]
[1777040605106,33.74,77904.29,0.47,0.47068,0.00034,13.89971]
[1777040609132,33.74,77908.79,0.47,0.47219,0.00034,13.90431]
[1777040614166,33.74,77908.91,0.47,0.47221,0.00034,13.89781]
[1777040617547,33.74,77907.39,0.47,0.4717,0.00034,13.89627]
[1777040617618,33.74,77907.39,0.47,0.4717,0.00034,13.89627]
[1777040617956,33.74,77905.86,0.47,0.47118,0.00034,13.89471]
[1777040619560,33.74,77905.86,0.47,0.47118,0.00034,13.89471]
[1777040619575,33.74,77905.86,0.47,0.47118,0.00034,13.89471]
[1777040619703,33.74,77905.86,0.47,0.47118,0.00034,13.89471]
[1777040620140,33.74,77919.95,0.47,0.47594,0.00034,13.90824]
[1777040621069,33.74,77922.94,0.47,0.47695,0.00034,13.91086]
[1777040625134,33.73,77926.35,0.47,0.4781,0.00034,13.91373]
[1777040627055,33.73,77919.44,0.47,0.47576,0.00034,13.90777]
[1777040628126,33.73,77915.99,0.47,0.4746,0.00034,13.90462]
[1777040631959,33.73,77911.33,0.47,0.47302,0.00034,13.90018]
[1777040633160,33.73,77907.4,0.47,0.47169,0.00034,13.89626]
[1777040634789,33.73,77911.2,0.47,0.47298,0.00034,13.90005]
[1777040637030,33.73,77918.06,0.47,0.47529,0.00034,13.90653]
[1777040639142,33.73,77914.68,0.47,0.47415,0.00034,13.90339]
[1777040640114,33.73,77907.97,0.47,0.47188,0.00034,13.89684]
[1777040645389,33.73,77905.16,0.47,0.47093,0.00034,13.89395]
[1777040649119,33.72,77902.88,0.47,0.47016,0.00034,13.89156]
[1777040649294,33.72,77900.96,0.47,0.46951,0.00034,13.8895]
[1777040649643,33.72,77900.96,0.47,0.46951,0.00034,13.8895]
[1777040649732,33.72,77900.96,0.47,0.46951,0.00034,13.8895]
[1777040650019,33.72,77892.06,0.47,0.46651,0.00034,13.87949]
[1777040651041,33.72,77880.84,0.47,0.46272,0.00034,13.86574]
[1777040651606,33.72,77880.84,0.47,0.46272,0.00034,13.86574]
[1777040651624,33.72,77880.84,0.47,0.46272,0.00034,13.86574]
[1777040652188,33.72,77879.44,0.47,0.46224,0.00034,13.86393]
[1777040652344,33.72,77879.44,0.47,0.46224,0.00034,13.86393]
[1777040653098,33.72,77876.46,0.47,0.46124,0.00034,13.86002]
[1777040655810,33.72,77873.89,0.47,0.46037,0.00034,13.85658]
[1777040656144,33.72,77874.03,0.47,0.46041,0.00034,13.85676]
[1777040661146,33.71,77872.45,0.47,0.45987,0.00034,13.8546]
[1777040662118,33.71,77877.8,0.47,0.46168,0.00034,13.86175]
[1777040667186,33.7,77876.68,0.47,0.46129,0.00034,13.86025]
[1777040668258,33.7,77877.92,0.47,0.46171,0.00034,13.86187]
[1777040669157,33.7,77888.9,0.47,0.46541,0.00034,13.87566]
[1777040670212,33.7,77897.12,0.47,0.46819,0.00034,13.8852]
[1777040670292,33.7,77897.12,0.47,0.46819,0.00034,13.8852]
[1777040670357,33.7,77897.12,0.47,0.46819,0.00034,13.8852]
[1777040670602,33.7,77895.89,0.47,0.46777,0.00034,13.88381]
[1777040672154,33.7,77895.89,0.47,0.46777,0.00034,13.88381]
[1777040672167,33.7,77893.13,0.47,0.46682,0.00034,13.87401]
[1777040672501,33.7,77893.13,0.47,0.46682,0.00034,13.87401]
[1777040672922,33.7,77893.13,0.47,0.46682,0.00034,13.87401]
[1777040673122,33.7,77887.89,0.47,0.46505,0.00034,13.86779]
[1777040674991,33.69,77887.89,0.47,0.46504,0.00034,13.86778]
[1777040675090,33.69,77877.81,0.47,0.46163,0.00034,13.85504]
[1777040676406,33.69,77877.98,0.47,0.46169,0.00034,13.85526]
[1777040677066,33.69,77880.84,0.47,0.46265,0.00034,13.85897]
[1777040682645,33.68,77882.11,0.47,0.46307,0.00034,13.86055]
[1777040687681,33.68,77880.34,0.47,0.46247,0.00034,13.85829]
[1777040690856,33.68,77886.03,0.47,0.4644,0.00034,13.86546]
[1777040693231,33.68,77890.37,0.47,0.46586,0.00034,13.8707]
[1777040694217,33.68,77890.37,0.47,0.46586,0.00034,13.8707]
[1777040695101,33.67,77898.32,0.47,0.46855,0.00034,13.87983]
[1777040697177,33.67,77890.61,0.47,0.46593,0.00034,13.87096]
[1777040698102,33.67,77883.83,0.47,0.46364,0.00034,13.86267]
[1777040699208,33.67,77883.83,0.47,0.46364,0.00034,13.86267]
[1777040699020,33.67,77880.02,0.47,0.46235,0.00034,13.85781]
[1777040700242,33.66,77873.93,0.47,0.46029,0.00034,13.84975]
[1777040700514,33.66,77873.93,0.47,0.46029,0.00034,13.84975]
[1777040700533,33.66,77873.93,0.47,0.46029,0.00034,13.84975]
[1777040701172,33.66,77872.36,0.47,0.45976,0.00034,13.84761]
[1777040703719,33.66,77871.35,0.47,0.45941,0.00034,13.84622]
[1777040703957,33.66,77871.35,0.47,0.45941,0.00034,13.84622]
[1777040703967,33.66,77871.35,0.47,0.45941,0.00034,13.84622]
[1777040704035,33.66,77852.92,0.47,0.45319,0.00034,13.81911]
[1777040704530,33.66,77852.92,0.47,0.45319,0.00034,13.81911]
[1777040704713,33.66,77852.92,0.47,0.45319,0.00034,13.81911]
[1777040704826,33.66,77852.87,0.47,0.45317,0.00034,13.81904]
[1777040706125,33.66,77827.97,0.47,0.44478,0.00034,13.77706]
[1777040706525,33.66,77827.97,0.47,0.44478,0.00034,13.77706]
[1777040707052,33.66,77832.4,0.47,0.44627,0.00034,13.78497]
[1777040708853,33.66,77835.61,0.47,0.44735,0.00034,13.7906]
[1777040710244,33.66,77844.0,0.47,0.45018,0.00034,13.80479]
[1777040712904,33.66,77843.68,0.47,0.45007,0.00034,13.80426]
[1777040712951,33.66,77843.68,0.47,0.45007,0.00034,13.80426]
[1777040713220,33.66,77846.51,0.47,0.45103,0.00034,13.8089]
[1777040715145,33.66,77842.89,0.47,0.44981,0.00034,13.80296]
[1777040718075,33.67,77836.31,0.47,0.44759,0.00034,13.79183]
[1777040720238,33.67,77831.26,0.47,0.4459,0.00034,13.78301]
[1777040720851,33.67,77831.26,0.47,0.4459,0.00034,13.78301]
[1777040720874,33.67,77831.26,0.47,0.4459,0.00034,13.78301]
[1777040721261,33.67,77831.79,0.47,0.44608,0.00034,13.78396]
[1777040723289,33.67,77829.24,0.47,0.44522,0.00034,13.77944]
[1777040723334,33.67,77829.24,0.47,0.44522,0.00034,13.77944]
[1777040723366,33.67,77829.24,0.47,0.44522,0.00034,13.77944]
[1777040723955,33.67,77827.91,0.47,0.44478,0.00034,13.77706]
[1777040726218,33.67,77828.2,0.47,0.44488,0.00034,13.77759]
[1777040726254,33.67,77828.2,0.47,0.44488,0.00034,13.77759]
[1777040725971,33.67,77819.11,0.47,0.44182,0.00034,13.7608]
[1777040726404,33.67,77819.11,0.47,0.44182,0.00034,13.7608]
[1777040726538,33.67,77819.11,0.47,0.44182,0.00034,13.7608]
[1777040727187,33.68,77811.58,0.47,0.43929,0.00034,13.74629]
[1777040728193,33.67,77806.17,0.47,0.43747,0.00034,13.7355]
[1777040730219,33.67,77814.0,0.47,0.4401,0.00034,13.75097]
[1777040731121,33.67,77814.0,0.47,0.4401,0.00034,13.75097]
[1777040731281,33.67,77817.39,0.47,0.44121,0.00034,13.75084]
[1777040734281,33.68,77811.9,0.47,0.43937,0.00034,13.74025]
[1777040735266,33.68,77811.9,0.47,0.43937,0.00034,13.74025]
[1777040735518,33.68,77809.75,0.47,0.43865,0.00034,13.73602]
[1777040735793,33.68,77809.75,0.47,0.43865,0.00034,13.73602]
[1777040736042,33.68,77809.75,0.47,0.43865,0.00034,13.73603]
[1777040737216,33.68,77787.05,0.47,0.43104,0.00033,13.68849]
[1777040737535,33.68,77787.05,0.47,0.43104,0.00033,13.68849]
[1777040738162,33.68,77787.05,0.47,0.43104,0.00033,13.68849]
[1777040738263,33.68,77784.09,0.47,0.43005,0.00033,13.68195]
[1777040740059,33.68,77784.09,0.47,0.43005,0.00033,13.68193]
[1777040740076,33.68,77784.09,0.47,0.43005,0.00033,13.68193]
[1777040740155,33.68,77782.64,0.47,0.42956,0.00033,13.67867]
[1777040742828,33.67,77782.65,0.47,0.42956,0.00033,13.67866]
[1777040743301,33.67,77785.12,0.47,0.43038,0.00033,13.68417]
[1777040746215,33.67,77781.8,0.47,0.42926,0.00033,13.67668]
[1777040750192,33.67,77777.44,0.47,0.42779,0.00033,13.6667]
[1777040750440,33.67,77777.44,0.47,0.42779,0.00033,13.6667]
[1777040751307,33.66,77774.7,0.47,0.42687,0.00033,13.66035]
[1777040751648,33.66,77774.7,0.47,0.42687,0.00033,13.66035]
[1777040752258,33.66,77776.86,0.47,0.42759,0.00033,13.66533]
[1777040756187,33.66,77780.62,0.47,0.42884,0.00033,13.67388]
[1777040760322,33.66,77783.94,0.47,0.42995,0.00034,13.6813]
[1777040761294,33.66,77792.46,0.47,0.4328,0.00034,13.69998]
[1777040761815,33.66,77792.46,0.47,0.4328,0.00034,13.69998]
[1777040762262,33.65,77794.65,0.47,0.43353,0.00034,13.70467]
[1777040764597,33.65,77796.17,0.47,0.43404,0.00034,13.70787]
[1777040765313,33.65,77794.91,0.47,0.43361,0.00034,13.70518]
[1777040767262,33.65,77786.53,0.47,0.4308,0.00034,13.68695]
[1777040768272,33.65,77782.18,0.47,0.42934,0.00034,13.67722]
[1777040771079,33.64,77779.56,0.47,0.42845,0.00033,13.67125]
[1777040771289,33.64,77779.75,0.47,0.42851,0.00033,13.67166]
[1777040772328,33.64,77776.38,0.47,0.42738,0.00033,13.66392]
[1777040774690,33.64,77775.96,0.47,0.42724,0.00033,13.66292]
[1777040774844,33.64,77775.96,0.47,0.42724,0.00033,13.66292]
[1777040775258,33.64,77775.96,0.47,0.42724,0.00033,13.66292]
[1777040775321,33.64,77763.14,0.47,0.42295,0.00033,13.63244]
[1777040776326,33.64,77755.96,0.47,0.42055,0.00033,13.61467]
[1777040777332,33.64,77748.96,0.47,0.41821,0.00033,13.59688]
[1777040778338,33.64,77739.65,0.47,0.4151,0.00033,13.5725]
[1777040780393,33.63,77733.4,0.47,0.41302,0.00033,13.55566]
[1777040783378,33.63,77737.51,0.47,0.41438,0.00033,13.56671]
[1777040784386,33.63,77733.83,0.47,0.41315,0.00033,13.55677]
[1777040785394,33.63,77728.66,0.47,0.41143,0.00033,13.54259]
[1777040786400,33.63,77719.65,0.47,0.40844,0.00033,13.51728]
[1777040787406,33.63,77711.11,0.47,0.4056,0.00033,13.49259]
[1777040789420,33.63,77733.27,0.47,0.41297,0.00033,13.55529]
[1777040790427,33.63,77734.18,0.47,0.41327,0.00033,13.55776]
[1777040791436,33.63,77724.58,0.47,0.41004,0.00033,13.52451]
[1777040791984,33.63,77724.58,0.47,0.41004,0.00033,13.52451]
[1777040792446,33.63,77723.08,0.47,0.40954,0.00033,13.52029]
[1777040793447,33.63,77730.55,0.47,0.41202,0.00033,13.54108]
[1777040796809,33.63,77728.71,0.47,0.41141,0.00033,13.53603]
[1777040796846,33.63,77728.71,0.47,0.41141,0.00033,13.53603]
[1777040796905,33.63,77728.71,0.47,0.41141,0.00033,13.53603]
[1777040797405,33.63,77729.44,0.47,0.41166,0.00033,13.53804]
[1777040798081,33.63,77723.83,0.47,0.40979,0.00033,13.52242]
[1777040802182,33.63,77723.43,0.47,0.40966,0.00033,13.52129]
[1777040802405,33.63,77723.23,0.47,0.40959,0.00033,13.52073]
[1777040803372,33.63,77727.28,0.47,0.41094,0.00033,13.53205]
[1777040804446,33.63,77737.42,0.47,0.41431,0.00033,13.55975]
[1777040804962,33.63,77737.42,0.47,0.41431,0.00033,13.55975]
[1777040805430,33.63,77737.61,0.47,0.41438,0.00033,13.56026]
[1777040806358,33.64,77747.85,0.47,0.41779,0.00033,13.58724]
[1777040808854,33.63,77747.01,0.47,0.41751,0.00033,13.58505]
[1777040809451,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040809766,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040809881,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040810013,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040810098,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040810111,33.63,77750.65,0.47,0.41872,0.00033,13.59441]
[1777040810315,33.63,77751.36,0.47,0.41896,0.00033,13.59621]
[1777040811476,33.63,77758.23,0.47,0.42125,0.00033,13.61351]
[1777040811895,33.63,77758.23,0.47,0.42125,0.00033,13.61351]
[1777040811958,33.63,77758.23,0.47,0.42125,0.00033,13.61351]
[1777040812321,33.63,77757.27,0.47,0.42093,0.00033,13.6111]
[1777040814250,33.63,77759.86,0.47,0.42179,0.00033,13.61753]
[1777040814261,33.63,77759.86,0.47,0.42179,0.00033,13.61753]
[1777040814457,33.63,77755.7,0.47,0.4204,0.00033,13.60716]
[1777040817362,33.63,77759.5,0.47,0.42166,0.00033,13.61658]
[1777040819381,33.63,77759.67,0.47,0.42172,0.00033,13.617]
[1777040819465,33.63,77761.45,0.47,0.42232,0.00033,13.62138]
[1777040820435,33.63,77766.18,0.47,0.4239,0.00033,13.63289]
[1777040823403,33.63,77762.2,0.47,0.42256,0.00033,13.62319]
[1777040824775,33.63,77761.35,0.47,0.42228,0.00033,13.6211]
[1777040824783,33.63,77761.35,0.47,0.42228,0.00033,13.6211]
[1777040825160,33.62,77754.67,0.47,0.42004,0.00033,13.60446]
[1777040827190,33.62,77754.39,0.47,0.41995,0.00033,13.60375]
[1777040827192,33.62,77754.39,0.47,0.41995,0.00033,13.60375]
[1777040827393,33.62,77748.72,0.47,0.41805,0.00033,13.58928]
[1777040828211,33.62,77734.63,0.47,0.41336,0.00033,13.55202]
[1777040829433,33.62,77734.94,0.47,0.41345,0.00033,13.55277]
[1777040830467,33.62,77740.56,0.47,0.41533,0.00033,13.56791]
[1777040833407,33.62,77735.94,0.47,0.41379,0.00033,13.55553]
[1777040835495,33.62,77741.11,0.47,0.41551,0.00033,13.56935]
[1777040840446,33.62,77744.98,0.47,0.4168,0.00033,13.57952]
[1777040844529,33.62,77744.98,0.47,0.41679,0.00033,13.57949]
[1777040845445,33.62,77747.12,0.47,0.41751,0.00033,13.58506]
[1777040845866,33.62,77747.12,0.47,0.41751,0.00033,13.58506]
[1777040846477,33.62,77749.24,0.47,0.41821,0.00033,13.59053]
[1777040847336,33.62,77734.64,0.47,0.41334,0.00033,13.55193]
[1777040847845,33.62,77734.64,0.47,0.41334,0.00033,13.55192]
[1777040850959,33.62,77735.21,0.47,0.41353,0.00033,13.55345]
[1777040850973,33.62,77735.21,0.47,0.41353,0.00033,13.55345]
[1777040851451,33.62,77735.49,0.47,0.41358,0.00033,13.54743]
[1777040851723,33.62,77735.49,0.47,0.41358,0.00033,13.54743]
[1777040852439,33.62,77734.35,0.47,0.4132,0.00033,13.54434]
[1777040854383,33.62,77730.51,0.47,0.41192,0.00033,13.53383]
[1777040855461,33.62,77730.51,0.47,0.41192,0.00033,13.53383]
[1777040855493,33.62,77730.51,0.47,0.41192,0.00033,13.53383]
[1777040855433,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855553,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855580,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855634,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855747,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855795,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855950,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040855998,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040856150,33.62,77736.39,0.47,0.41388,0.00033,13.54984]
[1777040856252,33.62,77733.38,0.47,0.41287,0.00033,13.54168]
[1777040859209,33.61,77732.55,0.47,0.41259,0.00033,13.5394]
[1777040859248,33.61,77732.55,0.47,0.41259,0.00033,13.5394]
[1777040859480,33.61,77737.63,0.47,0.41429,0.00033,13.55315]
[1777040859570,33.61,77737.63,0.47,0.41429,0.00033,13.55315]
[1777040859575,33.61,77737.63,0.47,0.41429,0.00033,13.55315]
[1777040860477,33.61,77740.44,0.47,0.41522,0.00033,13.56065]
[1777040864434,33.61,77735.88,0.47,0.4137,0.00033,13.54839]
[1777040865340,33.61,77732.56,0.47,0.41259,0.00033,13.53935]
[1777040866071,33.61,77732.56,0.47,0.41259,0.00033,13.53935]
[1777040866077,33.61,77730.68,0.47,0.41195,0.00033,13.53414]
[1777040867613,33.61,77730.68,0.47,0.41195,0.00033,13.53414]
[1777040867987,33.61,77731.08,0.47,0.41208,0.00033,13.5352]
[1777040872017,33.6,77734.92,0.47,0.41335,0.00033,13.54562]
[1777040877051,33.6,77730.97,0.47,0.41203,0.00033,13.53479]
[1777040881038,33.6,77729.45,0.47,0.41152,0.00033,13.53058]
[1777040881129,33.6,77729.45,0.47,0.41152,0.00033,13.53058]
[1777040881531,33.6,77723.97,0.47,0.4097,0.00033,13.51528]
[1777040882412,33.6,77723.97,0.47,0.4097,0.00033,13.51528]
[1777040882513,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040882953,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040883129,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040883332,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040883433,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040883541,33.6,77719.55,0.47,0.40822,0.00033,13.50271]
[1777040883479,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040883625,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040883750,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040883844,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040883939,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884042,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884126,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884249,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884358,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884405,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884504,33.6,77702.04,0.47,0.40241,0.00033,13.45127]
[1777040884460,33.59,77696.43,0.47,0.40052,0.00033,13.43391]
[1777040884755,33.59,77696.43,0.47,0.40052,0.00033,13.43391]
[1777040885111,33.59,77696.43,0.47,0.40052,0.00033,13.43391]
[1777040886118,33.59,77698.64,0.47,0.40126,0.00033,13.44068]
[1777040887126,33.59,77702.29,0.47,0.40246,0.00033,13.45176]
[1777040887886,33.59,77702.29,0.47,0.40246,0.00033,13.45176]
[1777040888498,33.59,77693.49,0.47,0.39955,0.00033,13.42483]
[1777040889668,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040889854,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040889946,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040889972,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040889999,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890097,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890205,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890251,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890406,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890459,33.59,77690.67,0.47,0.39862,0.00033,13.41604]
[1777040890508,33.59,77698.32,0.47,0.40115,0.00033,13.43967]
[1777040890610,33.59,77698.32,0.47,0.40115,0.00033,13.43967]
[1777040891971,33.59,77698.32,0.47,0.40115,0.00033,13.43967]
[1777040892021,33.59,77698.32,0.47,0.40115,0.00033,13.43967]
[1777040892224,33.59,77703.47,0.47,0.40286,0.00033,13.45531]
[1777040892804,33.59,77703.47,0.47,0.40286,0.00033,13.45531]
[1777040893513,33.59,77708.63,0.47,0.40457,0.00033,13.47071]
[1777040896488,33.59,77713.33,0.47,0.40614,0.00033,13.48461]
[1777040897496,33.59,77719.02,0.47,0.40803,0.00033,13.50106]
[1777040898479,33.59,77724.51,0.47,0.40986,0.00033,13.51665]
[1777040900454,33.59,77720.58,0.47,0.40855,0.00033,13.50554]
[1777040900841,33.59,77720.58,0.47,0.40855,0.00033,13.50554]
[1777040901545,33.59,77719.61,0.47,0.40823,0.00033,13.50277]
[1777040901763,33.59,77719.61,0.47,0.40823,0.00033,13.50277]
[1777040902510,33.59,77711.02,0.47,0.40538,0.00033,13.47788]
[1777040904501,33.59,77717.81,0.47,0.40763,0.00033,13.49763]
[1777040908560,33.6,77722.94,0.47,0.40934,0.00033,13.51229]
[1777040909758,33.6,77725.19,0.47,0.41009,0.00033,13.51863]
[1777040910503,33.6,77733.59,0.47,0.41291,0.00033,13.54196]
[1777040913598,33.6,77735.69,0.47,0.41356,0.00033,13.54089]
[1777040913813,33.6,77735.69,0.47,0.41356,0.00033,13.54089]
[1777040914312,33.6,77735.69,0.47,0.41356,0.00033,13.54089]
[1777040914530,33.6,77734.77,0.47,0.41325,0.00033,13.53839]
[1777040919539,33.6,77737.57,0.47,0.41419,0.00033,13.54594]
[1777040919489,33.6,77740.94,0.47,0.41531,0.00033,13.55495]
[1777040923436,33.6,77732.65,0.47,0.41254,0.00033,13.53259]
[1777040928442,33.6,77734.09,0.47,0.41302,0.00033,13.5365]
[1777040929508,33.6,77738.78,0.47,0.41459,0.00033,13.54917]
[1777040934523,33.6,77740.91,0.47,0.4153,0.00033,13.55484]
[1777040936581,33.6,77736.69,0.47,0.41389,0.00033,13.54353]
[1777040936623,33.6,77736.69,0.47,0.41389,0.00033,13.54353]
[1777040937526,33.6,77733.71,0.47,0.41289,0.00033,13.53545]
[1777040942574,33.6,77731.86,0.47,0.41227,0.00033,13.53035]
[1777040947554,33.59,77728.45,0.47,0.41113,0.00033,13.5209]
[1777040948581,33.59,77720.9,0.47,0.40861,0.00033,13.49966]
[1777040950574,33.59,77716.37,0.47,0.4071,0.00033,13.48664]
[1777040951431,33.59,77716.37,0.47,0.4071,0.00033,13.48664]
[1777040951584,33.59,77711.84,0.47,0.40559,0.00033,13.47344]
[1777040952199,33.59,77711.84,0.47,0.40559,0.00033,13.47344]
[1777040952314,33.59,77711.84,0.47,0.40559,0.00033,13.47344]
[1777040952617,33.59,77711.84,0.47,0.40559,0.00033,13.47344]
[1777040952591,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040952739,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040952895,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040952946,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953077,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953148,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953229,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953353,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953406,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953562,33.59,77700.27,0.47,0.40176,0.00033,13.43891]
[1777040953603,33.59,77703.92,0.47,0.40296,0.00033,13.44992]
[1777040954110,33.59,77703.92,0.47,0.40296,0.00033,13.44992]
[1777040954603,33.59,77700.81,0.47,0.40193,0.00033,13.44053]
[1777040955612,33.59,77704.46,0.47,0.40314,0.00033,13.45153]
[1777040956375,33.59,77704.46,0.47,0.40314,0.00033,13.45153]
[1777040956394,33.59,77704.46,0.47,0.40314,0.00033,13.45153]
[1777040956617,33.59,77706.61,0.47,0.40385,0.00033,13.45795]
[1777040961277,33.59,77707.55,0.47,0.40416,0.00033,13.46073]
[1777040961652,33.59,77707.38,0.47,0.40411,0.00033,13.46022]
[1777040964573,33.59,77700.3,0.47,0.40176,0.00033,13.43892]
[1777040965602,33.59,77695.76,0.47,0.40025,0.00033,13.42503]
[1777040969660,33.59,77700.36,0.47,0.40177,0.00033,13.43909]
[1777040969850,33.59,77700.36,0.47,0.40177,0.00033,13.43909]
[1777040969873,33.59,77700.36,0.47,0.40177,0.00033,13.43909]
[1777040970406,33.59,77700.79,0.47,0.40192,0.00033,13.44039]
[1777040972633,33.59,77696.11,0.47,0.40031,0.00033,13.41924]
[1777040977672,33.59,77696.05,0.47,0.40029,0.00033,13.41906]
[1777040982697,33.59,77693.59,0.47,0.39948,0.00033,13.41147]
[1777040987697,33.59,77694.14,0.47,0.39967,0.00033,13.41319]
[1777040992699,33.59,77696.85,0.47,0.40056,0.00033,13.42156]
[1777040993589,33.59,77701.94,0.47,0.40225,0.00033,13.43706]
[1777040994413,33.59,77706.17,0.47,0.40365,0.00033,13.44977]
[1777040999437,33.59,77706.03,0.47,0.4036,0.00033,13.44929]
[1777041000187,33.58,77705.1,0.47,0.40329,0.00033,13.44649]
[1777041000596,33.58,77710.44,0.47,0.40506,0.00033,13.46235]
[1777041001590,33.58,77715.79,0.47,0.40684,0.00033,13.47798]
[1777041001719,33.58,77715.79,0.47,0.40684,0.00033,13.47798]
[1777041001728,33.58,77715.79,0.47,0.40684,0.00033,13.47798]
[1777041002647,33.58,77720.37,0.47,0.40836,0.00033,13.49115]
[1777041003568,33.58,77720.37,0.47,0.40836,0.00033,13.49115]
[1777041003631,33.58,77720.37,0.47,0.40836,0.00033,13.49115]
[1777041003644,33.58,77725.79,0.47,0.41017,0.00033,13.50647]
[1777041003711,33.58,77725.79,0.47,0.41017,0.00033,13.50647]
[1777041004674,33.58,77726.66,0.47,0.41046,0.00033,13.50889]
[1777041009702,33.58,77726.33,0.47,0.41034,0.00033,13.50794]
[1777041009617,33.58,77730.92,0.47,0.41187,0.00033,13.52068]
[1777041014624,33.58,77730.23,0.47,0.41164,0.00033,13.51875]
[1777041015645,33.58,77726.6,0.47,0.41043,0.00033,13.50865]
[1777041016706,33.58,77723.26,0.47,0.40932,0.00033,13.49927]
[1777041018666,33.58,77704.39,0.47,0.40304,0.00033,13.44425]
[1777041019394,33.58,77700.26,0.47,0.40167,0.00033,13.43175]
[1777041021680,33.58,77696.78,0.47,0.40051,0.00033,13.42109]
[1777041022688,33.58,77691.42,0.47,0.39873,0.00033,13.40447]
[1777041023318,33.58,77691.42,0.47,0.39873,0.00033,13.40447]
[1777041023338,33.58,77691.42,0.47,0.39873,0.00033,13.40447]
[1777041023663,33.58,77691.96,0.47,0.39891,0.00033,13.40615]
[1777041025645,33.58,77684.33,0.47,0.39638,0.00033,13.38206]
[1777041030698,33.58,77687.32,0.47,0.39737,0.00033,13.39155]
[1777041032661,33.58,77683.49,0.47,0.39605,0.00033,13.3725]
[1777041034254,33.58,77683.26,0.47,0.39598,0.00033,13.37176]
[1777041034319,33.58,77683.26,0.47,0.39598,0.00033,13.37176]
[1777041034631,33.57,77694.49,0.47,0.39969,0.00033,13.40711]
[1777041035656,33.58,77704.13,0.47,0.40289,0.00033,13.43653]
[1777041036321,33.58,77704.13,0.47,0.40289,0.00033,13.43653]
[1777041036407,33.57,77704.69,0.47,0.40308,0.00033,13.43821]
[1777041038493,33.57,77698.92,0.47,0.40116,0.00033,13.42073]
[1777041041711,33.57,77708.66,0.47,0.40439,0.00033,13.45002]
[1777041042338,33.57,77722.86,0.47,0.40912,0.00033,13.4912]
[1777041043308,33.57,77728.73,0.47,0.41108,0.00033,13.50768]
[1777041044258,33.57,77728.73,0.47,0.41108,0.00033,13.50768]
[1777041048285,33.57,77719.98,0.47,0.40815,0.00033,13.48296]
[1777041053320,33.57,77716.55,0.47,0.407,0.00033,13.47301]
[1777041056341,33.57,77720.27,0.47,0.40824,0.00033,13.48368]
[1777041057351,33.57,77723.93,0.47,0.40946,0.00033,13.49409]
[1777041061581,33.57,77727.94,0.47,0.41079,0.00033,13.50532]
[1777041066414,33.56,77724.08,0.47,0.4095,0.00033,13.49445]
[1777041068425,33.56,77718.85,0.47,0.40775,0.00033,13.47952]
[1777041069431,33.56,77729.09,0.47,0.41117,0.00033,13.50844]
[1777041071242,33.56,77730.11,0.47,0.41151,0.00033,13.51126]
[1777041071404,33.56,77730.11,0.47,0.41151,0.00033,13.51126]
[1777041071625,33.56,77730.11,0.47,0.41151,0.00033,13.51126]
[1777041071738,33.56,77730.11,0.47,0.41151,0.00033,13.51126]
[1777041071649,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041071823,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041071890,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041072044,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041072128,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041072260,33.56,77752.14,0.47,0.41887,0.00034,13.56991]
[1777041072464,33.56,77752.14,0.47,0.41888,0.00034,13.56992]
[1777041073464,33.56,77752.65,0.47,0.41904,0.00034,13.5712]
[1777041077731,33.56,77753.06,0.47,0.41917,0.00034,13.57217]
[1777041077756,33.56,77753.06,0.47,0.41917,0.00034,13.57217]
[1777041077489,33.56,77747.13,0.47,0.41718,0.00033,13.55685]
[1777041078500,33.55,77743.86,0.47,0.41608,0.00033,13.54825]
[1777041079503,33.55,77738.01,0.47,0.41412,0.00033,13.53262]
[1777041080068,33.55,77738.01,0.47,0.41412,0.00033,13.53262]
[1777041080779,33.55,77741.81,0.47,0.41539,0.00033,13.54278]
[1777041082522,33.55,77738.64,0.47,0.41433,0.00033,13.53429]
[1777041082753,33.55,77747.4,0.47,0.41726,0.00033,13.55746]
[1777041083328,33.55,77747.4,0.47,0.41726,0.00033,13.55746]
[1777041083523,33.55,77747.4,0.47,0.41726,0.00033,13.55746]
[1777041083601,33.55,77747.4,0.47,0.41726,0.00033,13.55746]
[1777041083731,33.55,77747.4,0.47,0.41726,0.00033,13.55746]
[1777041083732,33.55,77753.38,0.47,0.41926,0.00034,13.57286]
[1777041083812,33.55,77753.38,0.47,0.41926,0.00034,13.57286]
[1777041083877,33.55,77753.38,0.47,0.41926,0.00034,13.57286]
[1777041084729,33.55,77760.31,0.47,0.42158,0.00034,13.59029]
[1777041086552,33.55,77761.86,0.47,0.4221,0.00034,13.5941]
[1777041087089,33.55,77761.86,0.47,0.4221,0.00034,13.5941]
[1777041087618,33.55,77764.32,0.47,0.42292,0.00034,13.60012]
[1777041090778,33.54,77759.16,0.47,0.42118,0.00034,13.58732]
[1777041095802,33.54,77759.65,0.47,0.4213,0.00034,13.58172]
[1777041095810,33.54,77756.01,0.47,0.42007,0.00034,13.57257]
[1777041096709,33.54,77752.14,0.47,0.41877,0.00034,13.56271]
[1777041098804,33.54,77756.02,0.47,0.42007,0.00034,13.57254]
[1777041100786,33.53,77764.51,0.47,0.42291,0.00034,13.5936]
[1777041101808,33.53,77770.08,0.47,0.42479,0.00034,13.60705]
[1777041103732,33.53,77769.16,0.47,0.42447,0.00034,13.60481]
[1777041104812,33.53,77772.47,0.47,0.42558,0.00034,13.61269]
[1777041105729,33.53,77776.7,0.47,0.427,0.00034,13.62261]
[1777041106797,33.53,77785.59,0.47,0.43,0.00034,13.6429]
[1777041108707,33.53,77787.87,0.47,0.43076,0.00034,13.64796]
[1777041109818,33.52,77791.09,0.47,0.43185,0.00034,13.65504]
[1777041111378,33.52,77792.73,0.47,0.4324,0.00034,13.6586]
[1777041111489,33.52,77792.73,0.47,0.4324,0.00034,13.6586]
[1777041111729,33.52,77792.3,0.47,0.43225,0.00034,13.65764]
[1777041113132,33.52,77791.58,0.47,0.432,0.00034,13.65605]
[1777041113822,33.52,77777.65,0.47,0.4273,0.00034,13.62465]
[1777041115755,33.51,77776.45,0.47,0.42688,0.00034,13.6218]
[1777041116211,33.51,77776.45,0.47,0.42688,0.00034,13.6218]
[1777041116226,33.51,77776.45,0.47,0.42688,0.00034,13.6218]
[1777041116763,33.51,77776.71,0.47,0.42697,0.00034,13.62238]
[1777041121804,33.51,77778.05,0.47,0.42741,0.00034,13.62541]
[1777041122831,33.5,77770.5,0.47,0.42485,0.00034,13.60758]
[1777041123646,33.5,77770.5,0.47,0.42485,0.00034,13.60758]
[1777041123839,33.5,77769.5,0.47,0.42452,0.00034,13.60517]
[1777041124367,33.5,77769.5,0.47,0.42452,0.00034,13.60517]
[1777041124385,33.5,77769.5,0.47,0.42452,0.00034,13.60517]
[1777041124447,33.5,77769.5,0.47,0.42452,0.00034,13.60517]
[1777041124846,33.5,77769.85,0.47,0.42463,0.00034,13.60598]
[1777041125376,33.5,77769.85,0.47,0.42463,0.00034,13.60598]
[1777041125854,33.5,77766.05,0.47,0.42335,0.00034,13.59678]
[1777041127588,33.5,77765.42,0.47,0.42313,0.00034,13.59522]
[1777041127601,33.5,77765.42,0.47,0.42313,0.00034,13.59522]
[1777041128872,33.49,77775.42,0.47,0.42649,0.00034,13.61911]
[1777041129768,33.49,77775.42,0.47,0.42649,0.00034,13.61911]
[1777041129880,33.49,77778.9,0.47,0.42766,0.00034,13.62719]
[1777041133909,33.49,77773.16,0.47,0.42571,0.00034,13.61366]
[1777041136311,33.48,77773.49,0.47,0.42581,0.00034,13.61438]
[1777041136324,33.48,77773.49,0.47,0.42581,0.00034,13.61438]
[1777041136932,33.48,77773.39,0.47,0.42578,0.00034,13.61413]
[1777041141953,33.48,77775.62,0.47,0.42652,0.00034,13.6193]
[1777041141965,33.47,77782.57,0.47,0.42886,0.00034,13.63534]
[1777041142970,33.47,77786.72,0.47,0.43026,0.00034,13.64469]
[1777041147627,33.46,77790.13,0.47,0.43139,0.00034,13.65214]
[1777041148542,33.46,77790.13,0.47,0.43139,0.00034,13.65214]
[1777041148554,33.46,77790.13,0.47,0.43139,0.00034,13.65214]
[1777041148966,33.46,77787.41,0.47,0.43047,0.00034,13.64608]
[1777041149877,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150047,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150085,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150188,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150233,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150401,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150474,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150604,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150655,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150805,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150835,33.46,77801.56,0.47,0.43524,0.00034,13.67664]
[1777041150849,33.46,77809.68,0.47,0.438,0.00034,13.69332]
[1777041151008,33.46,77809.68,0.47,0.438,0.00034,13.69332]
[1777041151052,33.46,77801.1,0.47,0.43506,0.00034,13.66896]
[1777041154606,33.45,77808.47,0.47,0.43754,0.00034,13.68408]
[1777041155277,33.45,77808.47,0.47,0.43754,0.00034,13.68408]
[1777041155917,33.45,77807.64,0.47,0.43725,0.00034,13.68237]
[1777041156250,33.45,77807.64,0.47,0.43725,0.00034,13.68237]
[1777041156951,33.45,77807.15,0.47,0.43708,0.00034,13.68135]
[1777041158870,33.44,77794.55,0.47,0.4328,0.00034,13.65478]
[1777041159933,33.44,77790.66,0.47,0.43148,0.00034,13.64625]
[1777041161982,33.44,77790.17,0.47,0.43131,0.00034,13.64514]
[1777041162004,33.44,77790.17,0.47,0.43131,0.00034,13.64514]
[1777041162924,33.43,77788.77,0.47,0.43083,0.00034,13.64199]
[1777041167983,33.43,77788.64,0.47,0.43077,0.00034,13.64161]
[1777041167901,33.42,77792.81,0.47,0.43218,0.00034,13.65079]
[1777041168965,33.42,77797.04,0.47,0.43361,0.00034,13.65992]
[1777041171976,33.42,77807.06,0.47,0.43699,0.00034,13.68085]
[1777041175631,33.41,77810.93,0.47,0.4383,0.00034,13.68862]
[1777041180519,33.4,77810.18,0.47,0.43803,0.00034,13.68704]
[1777041180966,33.4,77810.62,0.47,0.43817,0.00034,13.6879]
[1777041181896,33.4,77803.83,0.47,0.43586,0.00034,13.67399]
[1777041182574,33.4,77803.83,0.47,0.43586,0.00034,13.67399]
[1777041182789,33.4,77804.97,0.47,0.43625,0.00034,13.67633]
[1777041183991,33.4,77813.29,0.47,0.43907,0.00034,13.69319]
[1777041184520,33.4,77813.29,0.47,0.43907,0.00034,13.69319]
[1777041184623,33.4,77813.29,0.47,0.43907,0.00034,13.69319]
[1777041184644,33.4,77813.29,0.47,0.43907,0.00034,13.69319]
[1777041184950,33.4,77818.86,0.47,0.44096,0.00034,13.70408]
[1777041186629,33.39,77820.27,0.47,0.44144,0.00034,13.70677]
[1777041186970,33.39,77820.7,0.47,0.44158,0.00034,13.70757]
[1777041187591,33.39,77820.7,0.47,0.44158,0.00034,13.70757]
[1777041187605,33.39,77820.7,0.47,0.44158,0.00034,13.70757]
[1777041187665,33.39,77821.28,0.47,0.44177,0.00034,13.70866]
[1777041188692,33.39,77824.87,0.47,0.44299,0.00034,13.71543]
[1777041189471,33.39,77828.24,0.47,0.44413,0.00034,13.72166]
[1777041190680,33.39,77828.24,0.47,0.44413,0.00034,13.72166]
[1777041190942,33.39,77829.12,0.47,0.44444,0.00034,13.72328]
[1777041194019,33.39,77825.05,0.47,0.44305,0.00034,13.71577]
[1777041194479,33.39,77825.05,0.47,0.44305,0.00034,13.71577]
[1777041195020,33.39,77812.34,0.47,0.43873,0.00034,13.69118]
[1777041195932,33.39,77801.34,0.47,0.43498,0.00034,13.6686]
[1777041197906,33.38,77813.88,0.47,0.43924,0.00034,13.6942]
[1777041198537,33.38,77813.88,0.47,0.43924,0.00034,13.6942]
[1777041199044,33.38,77810.26,0.47,0.43801,0.00034,13.68695]
[1777041199693,33.38,77802.94,0.47,0.43552,0.00034,13.6719]
[1777041200169,33.38,77802.94,0.47,0.43552,0.00034,13.6719]
[1777041200203,33.38,77802.94,0.47,0.43552,0.00034,13.6719]
[1777041200898,33.38,77802.94,0.47,0.43552,0.00034,13.6719]
[1777041200976,33.38,77799.01,0.47,0.43418,0.00034,13.66359]
[1777041201735,33.38,77799.01,0.47,0.43418,0.00034,13.66359]
[1777041201836,33.38,77801.39,0.47,0.43499,0.00034,13.66862]
[1777041203993,33.38,77795.67,0.47,0.43304,0.00034,13.65638]
[1777041205048,33.38,77795.67,0.47,0.43304,0.00034,13.65638]
[1777041204632,33.37,77787.36,0.47,0.43022,0.00034,13.63804]
[1777041205126,33.37,77787.36,0.47,0.43022,0.00034,13.63804]
[1777041205631,33.37,77781.63,0.47,0.42827,0.00034,13.62498]
[1777041206918,33.37,77781.63,0.47,0.42827,0.00034,13.62498]
[1777041206990,33.37,77777.68,0.47,0.42693,0.00034,13.61579]
[1777041207229,33.37,77777.68,0.47,0.42693,0.00034,13.61579]
[1777041207240,33.37,77777.68,0.47,0.42693,0.00034,13.61579]
[1777041207426,33.37,77777.68,0.47,0.42692,0.00034,13.61577]
[1777041210446,33.37,77774.03,0.47,0.42568,0.00034,13.60711]
[1777041211927,33.37,77774.03,0.47,0.42568,0.00034,13.60711]
[1777041212027,33.36,77782.77,0.47,0.4286,0.00034,13.62076]
[1777041215031,33.36,77779.46,0.47,0.42747,0.00034,13.61305]
[1777041218033,33.35,77774.18,0.47,0.42567,0.00034,13.60056]
[1777041223008,33.35,77761.94,0.47,0.42151,0.00034,13.5706]
[1777041224544,33.34,77758.54,0.47,0.42035,0.00034,13.56198]
[1777041227565,33.34,77762.04,0.47,0.42152,0.00034,13.57071]
[1777041228573,33.34,77765.89,0.47,0.42282,0.00034,13.58025]
[1777041231049,33.34,77782.14,0.47,0.42833,0.00034,13.61892]
[1777041232601,33.33,77781.47,0.47,0.42809,0.00034,13.61735]
[1777041234619,33.33,77776.08,0.47,0.42626,0.00034,13.60471]
[1777041235624,33.33,77779.56,0.47,0.42744,0.00034,13.61286]
[1777041237638,33.33,77783.06,0.47,0.42862,0.00034,13.62092]
[1777041241113,33.32,77782.92,0.47,0.42856,0.00034,13.62053]
[1777041241580,33.32,77782.92,0.47,0.42856,0.00034,13.62053]
[1777041241851,33.32,77782.92,0.47,0.42856,0.00034,13.62053]
[1777041242003,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242352,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242663,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242760,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242890,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242953,33.32,77804.32,0.47,0.43583,0.00034,13.66739]
[1777041242984,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243151,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243382,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243442,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243580,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243689,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243773,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243842,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243872,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243930,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041243971,33.32,77819.34,0.47,0.44096,0.00034,13.69759]
[1777041244031,33.32,77817.59,0.47,0.44036,0.00034,13.69419]
[1777041244711,33.32,77817.59,0.47,0.44036,0.00034,13.69419]
[1777041245748,33.32,77808.29,0.47,0.43719,0.00034,13.67558]
[1777041246723,33.32,77815.85,0.47,0.43976,0.00034,13.69077]
[1777041247731,33.32,77821.18,0.47,0.44158,0.00034,13.70113]
[1777041251879,33.33,77819.88,0.47,0.44114,0.00034,13.69865]
[1777041251966,33.33,77819.24,0.47,0.44093,0.00034,13.69743]
[1777041254780,33.33,77810.38,0.47,0.43791,0.00034,13.67992]
[1777041255689,33.33,77810.38,0.47,0.43791,0.00034,13.67992]
[1777041255972,33.33,77808.45,0.47,0.43726,0.00034,13.67602]
[1777041259009,33.34,77814.18,0.47,0.43922,0.00034,13.68761]
[1777041262871,33.34,77812.37,0.47,0.43861,0.00034,13.68405]
[1777041263111,33.34,77812.37,0.47,0.43861,0.00034,13.68405]
[1777041263062,33.34,77820.95,0.47,0.44154,0.00034,13.70088]
[1777041263353,33.34,77820.95,0.47,0.44154,0.00034,13.70088]
[1777041263760,33.34,77820.95,0.47,0.44154,0.00034,13.70088]
[1777041263913,33.34,77820.95,0.47,0.44154,0.00034,13.70088]
[1777041263986,33.34,77820.95,0.47,0.44154,0.00034,13.70088]
[1777041264087,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264124,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264392,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264560,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264599,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264749,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264811,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264950,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041265075,33.35,77839.12,0.47,0.44775,0.00034,13.73407]
[1777041264958,33.35,77841.3,0.47,0.44849,0.00034,13.73784]
[1777041265169,33.35,77841.3,0.47,0.44849,0.00034,13.73784]
[1777041265853,33.35,77841.3,0.47,0.44849,0.00034,13.73784]
[1777041266097,33.35,77841.56,0.47,0.44858,0.00034,13.73828]
[1777041267916,33.35,77841.56,0.47,0.44858,0.00034,13.73829]
[1777041268044,33.35,77843.96,0.47,0.4494,0.00034,13.74236]
[1777041271106,33.35,77837.78,0.47,0.44726,0.00034,13.72506]
[1777041274023,33.35,77834.85,0.47,0.44627,0.00034,13.71991]
[1777041274951,33.35,77831.67,0.47,0.44518,0.00034,13.71422]
[1777041275577,33.35,77831.67,0.47,0.44518,0.00034,13.71422]
[1777041275586,33.35,77831.67,0.47,0.44518,0.00034,13.71422]
[1777041276049,33.35,77828.35,0.47,0.44405,0.00034,13.70817]
[1777041276724,33.35,77828.35,0.47,0.44405,0.00034,13.70817]
[1777041276948,33.35,77828.35,0.47,0.44405,0.00034,13.70817]
[1777041278063,33.35,77828.35,0.47,0.44405,0.00034,13.70817]
[1777041278069,33.35,77845.73,0.47,0.44999,0.00034,13.73868]
[1777041279973,33.36,77845.36,0.47,0.44987,0.00034,13.73808]
[1777041283136,33.36,77850.26,0.47,0.45155,0.00034,13.74616]
[1777041284274,33.36,77850.25,0.47,0.45154,0.00034,13.74615]
[1777041285015,33.36,77859.45,0.47,0.45469,0.00034,13.76065]
[1777041286073,33.36,77855.02,0.47,0.45318,0.00034,13.75377]
[1777041288205,33.36,77854.81,0.47,0.4531,0.00034,13.75345]
[1777041289154,33.36,77855.07,0.47,0.4532,0.00034,13.75386]
[1777041294272,33.36,77856.74,0.47,0.45377,0.00034,13.75649]
[1777041295078,33.36,77856.74,0.47,0.45377,0.00034,13.75649]
[1777041297093,33.36,77847.95,0.47,0.45077,0.00034,13.74243]
[1777041300361,33.37,77847.88,0.47,0.45075,0.00034,13.74233]
[1777041301133,33.37,77848.47,0.47,0.45095,0.00034,13.74332]
[1777041302129,33.37,77851.88,0.47,0.45212,0.00034,13.74885]
[1777041303797,33.37,77853.41,0.47,0.45264,0.00034,13.7513]
[1777041304145,33.37,77853.41,0.47,0.45264,0.00034,13.75131]
[1777041308174,33.37,77856.92,0.47,0.45385,0.00034,13.75685]
[1777041308558,33.37,77856.92,0.47,0.45385,0.00034,13.75685]
[1777041308721,33.37,77856.92,0.47,0.45385,0.00034,13.75685]
[1777041308774,33.37,77856.92,0.47,0.45385,0.00034,13.75685]
[1777041309180,33.38,77856.92,0.47,0.45385,0.00034,13.75686]
[1777041310183,33.38,77866.51,0.47,0.45713,0.00034,13.77129]
[1777041310627,33.38,77866.51,0.47,0.45713,0.00034,13.77129]
[1777041310805,33.38,77865.11,0.47,0.45666,0.00034,13.76924]
[1777041312208,33.38,77859.59,0.47,0.45477,0.00034,13.76098]
[1777041315006,33.38,77858.25,0.47,0.45431,0.00034,13.75893]
[1777041315027,33.38,77858.25,0.47,0.45431,0.00034,13.75893]
[1777041315107,33.38,77853.63,0.47,0.45273,0.00034,13.75172]
[1777041316177,33.38,77847.85,0.47,0.45076,0.00034,13.7424]
[1777041318156,33.38,77855.56,0.47,0.4534,0.00034,13.75478]
[1777041319174,33.38,77859.02,0.47,0.45458,0.00034,13.76015]
[1777041320945,33.38,77862.6,0.47,0.45581,0.00034,13.76557]
[1777041326031,33.39,77862.36,0.47,0.45573,0.00034,13.76521]
[1777041327687,33.39,77858.85,0.47,0.45453,0.00034,13.7599]
[1777041332148,33.39,77851.96,0.47,0.45215,0.00034,13.74243]
[1777041333145,33.39,77843.34,0.47,0.44921,0.00034,13.72825]
[1777041333498,33.39,77843.34,0.47,0.44921,0.00034,13.72825]
[1777041334172,33.39,77835.43,0.47,0.44651,0.00034,13.7146]
[1777041339205,33.4,77837.18,0.47,0.44713,0.00034,13.71775]
[1777041340145,33.4,77847.62,0.47,0.45069,0.00034,13.73549]
[1777041341088,33.4,77847.62,0.47,0.45069,0.00034,13.73549]
[1777041341113,33.41,77848.41,0.47,0.45097,0.00034,13.73679]
[1777041341930,33.41,77845.25,0.47,0.44989,0.00034,13.73158]
[1777041344213,33.41,77853.94,0.47,0.45286,0.00034,13.74573]
[1777041345110,33.41,77857.86,0.47,0.4542,0.00034,13.75185]
[1777041346212,33.41,77861.85,0.47,0.45557,0.00034,13.75793]
[1777041347141,33.41,77872.98,0.47,0.45938,0.00034,13.77401]
[1777041350167,33.41,77877.33,0.47,0.46087,0.00034,13.77996]
[1777041351119,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041351279,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041351284,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041351322,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041351324,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041351352,33.42,77882.94,0.47,0.46279,0.00034,13.78735]
[1777041352024,33.42,77882.7,0.47,0.46271,0.00034,13.78704]
[1777041353499,33.42,77878.88,0.47,0.4614,0.00034,13.78204]
[1777041354507,33.42,77870.34,0.47,0.45848,0.00034,13.77032]
[1777041356147,33.42,77874.3,0.47,0.45984,0.00034,13.77585]
[1777041356624,33.42,77863.04,0.47,0.45598,0.00034,13.75973]
[1777041357947,33.42,77862.41,0.47,0.45577,0.00034,13.75879]
[1777041359318,33.42,77862.41,0.47,0.45577,0.00034,13.7588]
[1777041360219,33.42,77862.32,0.47,0.45574,0.00034,13.75867]
[1777041361439,33.42,77862.84,0.47,0.45592,0.00034,13.75945]
[1777041362123,33.42,77860.89,0.47,0.45525,0.00034,13.75653]
[1777041367137,33.42,77863.71,0.47,0.45622,0.00034,13.76076]
[1777041370272,33.43,77859.23,0.47,0.4547,0.00034,13.75404]
[1777041374109,33.43,77858.6,0.47,0.45448,0.00034,13.75309]
[1777041374124,33.43,77858.6,0.47,0.45448,0.00034,13.75309]
[1777041374136,33.43,77863.98,0.47,0.45632,0.00034,13.76119]
[1777041377667,33.43,77860.97,0.47,0.4553,0.00034,13.7567]
[1777041382564,33.43,77860.49,0.47,0.45514,0.00034,13.75599]
[1777041383134,33.43,77858.55,0.47,0.45447,0.00034,13.75304]
[1777041383297,33.43,77858.55,0.47,0.45447,0.00034,13.75304]
[1777041383697,33.43,77858.55,0.47,0.45447,0.00034,13.75304]
[1777041384247,33.43,77854.58,0.47,0.45312,0.00034,13.74688]
[1777041387770,33.43,77853.17,0.47,0.45264,0.00034,13.74466]
[1777041388260,33.44,77846.98,0.47,0.45053,0.00034,13.73466]
[1777041390205,33.44,77850.68,0.47,0.45179,0.00034,13.7407]
[1777041391126,33.44,77862.86,0.47,0.45593,0.00034,13.7529]
[1777041391747,33.44,77862.86,0.47,0.45593,0.00034,13.7529]
[1777041392221,33.44,77869.68,0.47,0.45826,0.00034,13.76282]
[1777041393204,33.44,77866.64,0.47,0.45722,0.00034,13.75846]
[1777041396212,33.44,77861.77,0.47,0.45556,0.00034,13.75128]
[1777041397146,33.44,77858.29,0.47,0.45437,0.00034,13.746]
[1777041398183,33.44,77861.76,0.47,0.45556,0.00034,13.75127]
[1777041399224,33.44,77867.5,0.47,0.45752,0.00034,13.75972]
[1777041399802,33.44,77867.5,0.47,0.45752,0.00034,13.75972]
[1777041399815,33.44,77867.5,0.47,0.45752,0.00034,13.75972]
[1777041399902,33.44,77867.5,0.47,0.45752,0.00034,13.75972]
[1777041399937,33.44,77869.88,0.47,0.45834,0.00034,13.76312]
[1777041402076,33.44,77866.32,0.47,0.45712,0.00034,13.75801]
[1777041405868,33.44,77862.46,0.47,0.4558,0.00034,13.75233]
[1777041408889,33.44,77866.67,0.47,0.45724,0.00034,13.75854]
[1777041413924,33.45,77864.74,0.47,0.45659,0.00034,13.75573]
[1777041416946,33.45,77870.62,0.47,0.4586,0.00034,13.7642]
[1777041417954,33.45,77874.47,0.47,0.45991,0.00034,13.76955]
[1777041419183,33.45,77874.47,0.47,0.45991,0.00034,13.76955]
[1777041419285,33.45,77874.27,0.47,0.45984,0.00034,13.76927]
[1777041421734,33.45,77872.38,0.47,0.4592,0.00034,13.76666]
[1777041422188,33.45,77874.06,0.47,0.45977,0.00034,13.76898]
[1777041422837,33.45,77874.06,0.47,0.45977,0.00034,13.76898]
[1777041423191,33.45,77877.98,0.47,0.46111,0.00034,13.7743]
[1777041424233,33.45,77888.52,0.47,0.46472,0.00034,13.78782]
[1777041424491,33.45,77888.52,0.47,0.46472,0.00034,13.78782]
[1777041425220,33.45,77894.58,0.47,0.4668,0.00034,13.79507]
[1777041426301,33.44,77893.6,0.47,0.46646,0.00034,13.79392]
[1777041429197,33.45,77893.52,0.47,0.46643,0.00034,13.79383]
[1777041429299,33.45,77893.38,0.47,0.46639,0.00034,13.79367]
[1777041431269,33.45,77896.53,0.47,0.46747,0.00034,13.79735]
[1777041434304,33.45,77889.95,0.47,0.46522,0.00034,13.78959]
[1777041436417,33.45,77889.85,0.47,0.46518,0.00034,13.78946]
[1777041437254,33.45,77889.47,0.47,0.46506,0.00034,13.78901]
[1777041440314,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440511,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440541,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440554,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440694,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440721,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440785,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440840,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041440930,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041441018,33.46,77899.28,0.47,0.46842,0.00034,13.80049]
[1777041441118,33.46,77899.8,0.47,0.4686,0.00034,13.80107]
[1777041442125,33.46,77916.2,0.47,0.47422,0.00034,13.81797]
[1777041443285,33.46,77920.35,0.47,0.47564,0.00034,13.82182]
[1777041444742,33.46,77920.35,0.47,0.47565,0.00034,13.82182]
[1777041445146,33.46,77922.8,0.47,0.47649,0.00034,13.82401]
[1777041446156,33.47,77931.46,0.47,0.47946,0.00034,13.83124]
[1777041447180,33.47,77931.46,0.47,0.47946,0.00034,13.83124]
[1777041447277,33.47,77933.88,0.47,0.48029,0.00034,13.83313]
[1777041448273,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041448923,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041448954,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041448983,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041449198,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041449251,33.47,77937.77,0.47,0.48162,0.00034,13.83603]
[1777041449286,33.47,77937.55,0.47,0.48155,0.00034,13.83587]
[1777041450854,33.48,77937.69,0.47,0.4816,0.00034,13.83598]
[1777041451193,33.48,77937.11,0.47,0.48139,0.00034,13.8289]
[1777041452195,33.48,77921.46,0.47,0.47603,0.00034,13.81619]
[1777041453279,33.48,77915.71,0.47,0.47406,0.00034,13.81089]
[1777041454185,33.48,77915.71,0.47,0.47406,0.00034,13.81089]
[1777041454265,33.48,77915.21,0.47,0.47389,0.00034,13.81042]
[1777041454841,33.48,77915.21,0.47,0.47389,0.00034,13.81042]
[1777041454890,33.48,77915.21,0.47,0.47389,0.00034,13.81042]
[1777041455263,33.48,77909.03,0.47,0.47177,0.00034,13.80432]
[1777041459312,33.49,77904.87,0.47,0.47035,0.00034,13.8]
[1777041460248,33.49,77904.87,0.47,0.47035,0.00034,13.8]
[1777041460261,33.49,77904.87,0.47,0.47035,0.00034,13.8]
[1777041460334,33.49,77903.32,0.47,0.46982,0.00034,13.79834]
[1777041463288,33.49,77901.85,0.47,0.46932,0.00034,13.79675]
[1777041463325,33.49,77901.85,0.47,0.46932,0.00034,13.79675]
[1777041463275,33.49,77897.63,0.47,0.46787,0.00034,13.79206]
[1777041463394,33.49,77897.63,0.47,0.46787,0.00034,13.79206]
[1777041463490,33.49,77897.63,0.47,0.46787,0.00034,13.79206]
[1777041464305,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041464663,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041464859,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041465121,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041465218,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041465268,33.49,77894.18,0.47,0.46669,0.00034,13.78809]
[1777041465338,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041465480,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041465600,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041465721,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041465780,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041466061,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041466180,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041466303,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041466379,33.49,77888.87,0.47,0.46487,0.00034,13.78173]
[1777041466396,33.49,77871.68,0.47,0.45899,0.00034,13.75921]
[1777041466534,33.49,77871.68,0.47,0.45899,0.00034,13.75921]
[1777041467310,33.49,77871.68,0.47,0.45899,0.00034,13.7592]
[1777041468302,33.49,77871.68,0.47,0.45899,0.00034,13.7592]
[1777041468377,33.49,77871.68,0.47,0.45899,0.00034,13.7592]
[1777041468400,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041468435,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469033,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469102,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469109,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469122,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469292,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469345,33.49,77861.96,0.47,0.45567,0.00034,13.74514]
[1777041469325,33.49,77861.89,0.47,0.45565,0.00034,13.74504]
[1777041471340,33.49,77853.27,0.47,0.4527,0.00034,13.73177]
[1777041473283,33.49,77855.92,0.47,0.45361,0.00034,13.73593]
[1777041473388,33.49,77856.41,0.47,0.45378,0.00034,13.7367]
[1777041473755,33.49,77856.41,0.47,0.45378,0.00034,13.7367]
[1777041474360,33.49,77856.41,0.47,0.45378,0.00034,13.7367]
[1777041475313,33.49,77856.41,0.47,0.45378,0.00034,13.7367]
[1777041475393,33.49,77857.84,0.47,0.45427,0.00034,13.73891]
[1777041479397,33.49,77852.48,0.47,0.45244,0.00034,13.73055]
[1777041484430,33.49,77863.54,0.47,0.45622,0.00034,13.74754]
[1777041487456,33.5,77857.1,0.47,0.45402,0.00034,13.73782]
[1777041490473,33.5,77871.36,0.47,0.4589,0.00034,13.75881]
[1777041491480,33.5,77873.0,0.47,0.45946,0.00034,13.76109]
[1777041493495,33.5,77869.41,0.47,0.45823,0.00034,13.75605]
[1777041498529,33.49,77868.34,0.47,0.45786,0.00034,13.75452]
[1777041503564,33.49,77867.26,0.47,0.45749,0.00034,13.75297]
[1777041505588,33.49,77875.77,0.47,0.4604,0.00034,13.76486]
[1777041506585,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041506857,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507001,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507093,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507167,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507290,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507319,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507504,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507555,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507572,33.49,77878.94,0.47,0.46148,0.00034,13.76911]
[1777041507593,33.49,77881.14,0.47,0.46223,0.00034,13.77199]
[1777041507708,33.49,77881.14,0.47,0.46223,0.00034,13.77199]
[1777041508600,33.49,77893.18,0.47,0.46635,0.00034,13.78692]
[1777041509609,33.49,77897.83,0.47,0.46794,0.00034,13.79229]
[1777041511631,33.49,77905.49,0.47,0.47055,0.00034,13.794]
[1777041512631,33.49,77909.29,0.47,0.47185,0.00034,13.79794]
[1777041514553,33.49,77912.09,0.47,0.47281,0.00034,13.80075]
[1777041514611,33.49,77912.09,0.47,0.47281,0.00034,13.80075]
[1777041514644,33.49,77914.78,0.47,0.47374,0.00034,13.80337]
[1777041517372,33.5,77915.98,0.47,0.47415,0.00034,13.80452]
[1777041517666,33.5,77917.4,0.47,0.47464,0.00034,13.80586]
[1777041520648,33.5,77914.25,0.47,0.47356,0.00034,13.80287]
[1777041520849,33.5,77914.25,0.47,0.47356,0.00034,13.80287]
[1777041521604,33.5,77927.85,0.47,0.47822,0.00034,13.81506]
[1777041522669,33.51,77932.83,0.47,0.47993,0.00034,13.81905]
[1777041523683,33.51,77934.29,0.47,0.48043,0.00034,13.82018]
[1777041524606,33.51,77934.65,0.47,0.48056,0.00034,13.82046]
[1777041524972,33.51,77934.65,0.47,0.48056,0.00034,13.82046]
[1777041525565,33.51,77938.73,0.47,0.48196,0.00034,13.82346]
[1777041526269,33.51,77938.73,0.47,0.48196,0.00034,13.82346]
[1777041526539,33.51,77938.73,0.47,0.48196,0.00034,13.82346]
[1777041526562,33.51,77938.73,0.47,0.48196,0.00034,13.82346]
[1777041526637,33.51,77938.73,0.47,0.48196,0.00034,13.82346]
[1777041526634,33.51,77966.84,0.47,0.4916,0.00034,13.83953]
[1777041527512,33.51,77961.52,0.47,0.48978,0.00034,13.83711]
[1777041527929,33.51,77961.52,0.47,0.48978,0.00034,13.83711]
[1777041528653,33.51,77975.39,0.47,0.49453,0.00034,13.84282]
[1777041528781,33.51,77975.39,0.47,0.49453,0.00034,13.84282]
[1777041528898,33.51,77975.39,0.47,0.49453,0.00034,13.84282]
[1777041529172,33.51,77968.74,0.47,0.49225,0.00034,13.84033]
[1777041530602,33.51,77961.66,0.47,0.48982,0.00034,13.83718]
[1777041532552,33.51,77962.7,0.47,0.49018,0.00034,13.83767]
[1777041532569,33.51,77962.7,0.47,0.49018,0.00034,13.83767]
[1777041532626,33.5,77968.41,0.47,0.49214,0.00034,13.84019]
[1777041533673,33.5,77973.17,0.47,0.49377,0.00034,13.84204]
[1777041534021,33.5,77973.17,0.47,0.49377,0.00034,13.84204]
[1777041534588,33.5,77968.34,0.47,0.49211,0.00034,13.84016]
[1777041535143,33.5,77961.08,0.47,0.48962,0.00034,13.83689]
[1777041536667,33.5,77964.8,0.47,0.4909,0.00034,13.83863]
[1777041537171,33.5,77964.8,0.47,0.4909,0.00034,13.83863]
[1777041537186,33.5,77964.8,0.47,0.4909,0.00034,13.83863]
[1777041537667,33.5,77968.47,0.47,0.49215,0.00034,13.84021]
[1777041542667,33.5,77969.08,0.47,0.49236,0.00034,13.84046]
[1777041545650,33.49,77974.36,0.47,0.49417,0.00034,13.84246]
[1777041546559,33.49,77974.36,0.47,0.49417,0.00034,13.84246]
[1777041546588,33.49,77977.21,0.47,0.49515,0.00034,13.84342]
[1777041546821,33.49,77977.21,0.47,0.49515,0.00034,13.84342]
[1777041547002,33.49,77977.21,0.47,0.49515,0.00034,13.84342]
[1777041547584,33.49,77977.21,0.47,0.49515,0.00034,13.84342]
[1777041547616,33.49,77977.21,0.47,0.49515,0.00034,13.84342]
[1777041547657,33.49,77983.6,0.47,0.49734,0.00034,13.84527]
[1777041548905,33.49,77992.02,0.47,0.50023,0.00034,13.84707]
[1777041549849,33.49,77992.02,0.47,0.50023,0.00034,13.84707]
[1777041549880,33.49,77992.02,0.47,0.50023,0.00034,13.84707]
[1777041550328,33.49,77991.39,0.47,0.50002,0.00034,13.84696]
[1777041555335,33.49,77992.64,0.47,0.50045,0.00034,13.84717]
[1777041555569,33.49,77988.59,0.47,0.49906,0.00034,13.84642]
[1777041557487,33.49,77991.72,0.47,0.50013,0.00034,13.84702]
[1777041562999,33.49,77992.13,0.47,0.50027,0.00034,13.84709]
[1777041568651,33.49,77994.01,0.47,0.50092,0.00034,13.84739]
[1777041574082,33.51,77995.99,0.47,0.5016,0.00034,13.84101]
[1777041579120,33.51,77997.09,0.47,0.50197,0.00034,13.84115]
[1777041582300,33.51,77992.36,0.47,0.50035,0.00034,13.84047]
[1777041583229,33.51,77986.79,0.47,0.49844,0.00034,13.83938]
[1777041585159,33.51,77988.04,0.47,0.49887,0.00034,13.83966]
[1777041587081,33.51,77989.64,0.47,0.49942,0.00034,13.83998]
[1777041587085,33.51,77989.64,0.47,0.49942,0.00034,13.83998]
[1777041587699,33.51,77985.15,0.47,0.49788,0.00034,13.839]
[1777041589146,33.51,77984.05,0.47,0.4975,0.00034,13.83873]
[1777041589160,33.51,77984.05,0.47,0.4975,0.00034,13.83873]
[1777041589718,33.51,77985.14,0.47,0.49787,0.00034,13.839]
[1777041595038,33.5,77983.68,0.47,0.49737,0.00034,13.83864]
[1777041595671,33.5,77983.68,0.47,0.49737,0.00034,13.83864]
[1777041595680,33.5,77983.68,0.47,0.49737,0.00034,13.83864]
[1777041596648,33.5,77982.3,0.47,0.4969,0.00034,13.83827]
[1777041597153,33.5,77982.3,0.47,0.4969,0.00034,13.83827]
[1777041597667,33.49,77980.74,0.47,0.49636,0.00034,13.83784]
[1777041599001,33.49,77980.54,0.47,0.49629,0.00034,13.83778]
[1777041599012,33.49,77980.54,0.47,0.49629,0.00034,13.83778]
[1777041599640,33.49,77981.3,0.47,0.49655,0.00034,13.838]
[1777041601520,33.49,77981.47,0.47,0.49661,0.00034,13.83805]
[1777041601662,33.48,77981.17,0.47,0.4965,0.00034,13.83796]
[1777041602762,33.48,77981.17,0.47,0.4965,0.00034,13.83796]
[1777041602771,33.48,77981.17,0.47,0.4965,0.00034,13.83796]
[1777041603587,33.48,77981.62,0.47,0.49666,0.00034,13.83809]
[1777041604775,33.48,77982.43,0.47,0.49694,0.00034,13.83831]
[1777041604788,33.48,77982.43,0.47,0.49694,0.00034,13.83831]
[1777041605043,33.48,77982.43,0.47,0.49694,0.00034,13.83831]
[1777041607048,33.48,77984.67,0.47,0.49771,0.00034,13.83889]
[1777041607078,33.48,77984.67,0.47,0.49771,0.00034,13.83889]
[1777041607314,33.48,77986.06,0.47,0.49818,0.00034,13.83922]
[1777041609526,33.48,77984.76,0.47,0.49774,0.00034,13.83891]
[1777041609584,33.48,77983.76,0.47,0.49739,0.00034,13.83866]
[1777041611924,33.48,77984.37,0.47,0.4976,0.00034,13.83881]
[1777041611990,33.48,77984.37,0.47,0.4976,0.00034,13.83881]
[1777041612544,33.49,77973.72,0.47,0.49395,0.00034,13.83558]
[1777041613360,33.49,77973.72,0.47,0.49395,0.00034,13.83558]
[1777041613590,33.48,77972.05,0.47,0.49337,0.00034,13.83496]
[1777041614355,33.48,77972.05,0.47,0.49337,0.00034,13.83496]
[1777041614764,33.48,77967.22,0.47,0.49171,0.00034,13.83303]
[1777041615554,33.48,77967.22,0.47,0.49171,0.00034,13.83303]
[1777041615618,33.48,77967.12,0.47,0.49168,0.00034,13.83299]
[1777041621743,33.47,77965.6,0.47,0.49115,0.00034,13.83233]
[1777041621764,33.47,77965.6,0.47,0.49115,0.00034,13.83233]
[1777041621815,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041621886,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622162,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622558,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622658,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622671,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622694,33.47,77965.6,0.47,0.49115,0.00034,13.83232]
[1777041622725,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041622815,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041622873,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041622965,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623073,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623107,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623143,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623174,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623296,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623390,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623487,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623575,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623765,33.47,77946.92,0.47,0.48473,0.00034,13.82228]
[1777041623702,33.47,77939.05,0.47,0.48203,0.00034,13.81698]
[1777041623847,33.47,77939.05,0.47,0.48203,0.00034,13.81698]
[1777041623891,33.47,77939.05,0.47,0.48203,0.00034,13.81698]
[1777041624435,33.47,77939.05,0.47,0.48203,0.00034,13.81698]
[1777041625697,33.47,77939.05,0.47,0.48203,0.00034,13.81698]
[1777041625788,33.47,77924.72,0.47,0.47711,0.00034,13.80571]
[1777041625922,33.47,77924.72,0.47,0.47711,0.00034,13.80571]
[1777041626450,33.47,77924.72,0.47,0.47711,0.00034,13.80571]
[1777041628465,33.48,77920.95,0.47,0.47582,0.00034,13.8024]
[1777041631921,33.48,77922.0,0.47,0.47617,0.00034,13.79668]
[1777041632763,33.48,77920.16,0.47,0.47554,0.00034,13.79504]
[1777041637769,33.49,77920.01,0.47,0.4755,0.00034,13.79491]
[1777041638759,33.5,77935.2,0.47,0.48071,0.00034,13.80753]
[1777041639363,33.5,77935.2,0.47,0.48071,0.00034,13.80753]
[1777041639582,33.5,77940.56,0.47,0.48256,0.00034,13.81142]
[1777041641694,33.51,77936.73,0.47,0.48125,0.00034,13.80868]
[1777041644864,33.52,77936.56,0.47,0.4812,0.00034,13.80857]
[1777041645581,33.51,77936.01,0.47,0.48101,0.00034,13.80816]
[1777041646588,33.51,77941.2,0.47,0.48279,0.00034,13.81188]
[1777041651633,33.51,77949.79,0.47,0.48573,0.00034,13.81743]
[1777041652813,33.51,77953.75,0.47,0.48709,0.00034,13.81974]
[1777041652959,33.51,77953.75,0.47,0.48709,0.00034,13.81974]
[1777041653765,33.5,77960.18,0.47,0.4893,0.00034,13.82314]
[1777041654365,33.5,77960.18,0.47,0.4893,0.00034,13.82314]
[1777041654386,33.5,77960.18,0.47,0.4893,0.00034,13.82314]
[1777041654449,33.5,77960.18,0.47,0.4893,0.00034,13.82314]
[1777041654750,33.5,77955.97,0.47,0.48785,0.00034,13.82096]
[1777041656295,33.5,77955.97,0.47,0.48785,0.00034,13.82095]
[1777041656603,33.5,77955.97,0.47,0.48785,0.00034,13.82095]
[1777041656618,33.5,77955.97,0.47,0.48785,0.00034,13.82095]
[1777041656762,33.5,77950.87,0.47,0.4861,0.00034,13.81807]
[1777041658314,33.5,77951.71,0.47,0.48639,0.00034,13.81856]
[1777041658674,33.5,77951.71,0.47,0.48639,0.00034,13.81856]
[1777041660743,33.5,77948.59,0.47,0.48532,0.00034,13.81669]
[1777041666729,33.51,77949.56,0.47,0.48565,0.00034,13.81729]
[1777041671764,33.51,77949.49,0.47,0.48563,0.00034,13.81725]
[1777041674786,33.51,77945.06,0.47,0.48411,0.00034,13.81446]
[1777041676207,33.51,77945.94,0.47,0.48441,0.00034,13.81503]
[1777041676551,33.51,77945.94,0.47,0.48441,0.00034,13.81503]
[1777041676806,33.51,77943.37,0.47,0.48353,0.00034,13.81335]
[1777041677845,33.51,77920.06,0.47,0.47553,0.00034,13.795]
[1777041678596,33.51,77920.06,0.47,0.47553,0.00034,13.795]
[1777041678816,33.52,77920.06,0.47,0.47554,0.00034,13.795]
[1777041681848,33.52,77916.99,0.47,0.47449,0.00034,13.79219]
[1777041682463,33.52,77916.99,0.47,0.47449,0.00034,13.79219]
[1777041682483,33.52,77916.99,0.47,0.47449,0.00034,13.79219]
[1777041682843,33.52,77916.99,0.47,0.47449,0.00034,13.79219]
[1777041687877,33.53,77916.82,0.47,0.47444,0.00034,13.79205]
[1777041692919,33.54,77917.78,0.47,0.47476,0.00034,13.78629]
[1777041697092,33.54,77919.04,0.47,0.4752,0.00034,13.78746]
[1777041697829,33.55,77917.48,0.47,0.47466,0.00034,13.78602]
[1777041698839,33.55,77907.35,0.47,0.47119,0.00034,13.77607]
[1777041700498,33.55,77903.38,0.47,0.46983,0.00034,13.77189]
[1777041705562,33.55,77904.31,0.47,0.47016,0.00034,13.77289]
[1777041706767,33.55,77908.17,0.47,0.47148,0.00034,13.77693]
[1777041708874,33.55,77904.76,0.47,0.47031,0.00034,13.77338]
[1777041710845,33.56,77901.24,0.47,0.46911,0.00034,13.76959]
[1777041711822,33.56,77897.53,0.47,0.46784,0.00034,13.76546]
[1777041712045,33.56,77897.53,0.47,0.46784,0.00034,13.76546]
[1777041712132,33.56,77897.53,0.47,0.46784,0.00034,13.76546]
[1777041712879,33.55,77893.22,0.47,0.46636,0.00034,13.76047]
[1777041713786,33.55,77888.51,0.47,0.46475,0.00034,13.75481]
[1777041714780,33.55,77891.79,0.47,0.46587,0.00034,13.75877]
[1777041715239,33.55,77891.79,0.47,0.46587,0.00034,13.75877]
[1777041715264,33.55,77891.79,0.47,0.46587,0.00034,13.75877]
[1777041715657,33.55,77892.81,0.47,0.46622,0.00034,13.75998]
[1777041718434,33.54,77898.02,0.47,0.468,0.00034,13.76597]
[1777041719206,33.54,77898.02,0.47,0.468,0.00034,13.76597]
[1777041719618,33.55,77903.61,0.47,0.46991,0.00034,13.77213]
[1777041721257,33.55,77902.82,0.47,0.46964,0.00034,13.77128]
[1777041721884,33.55,77909.7,0.47,0.472,0.00034,13.77847]
[1777041722726,33.55,77909.7,0.47,0.472,0.00034,13.77847]
[1777041722867,33.55,77907.42,0.47,0.47122,0.00034,13.77615]
[1777041723954,33.55,77906.88,0.47,0.47103,0.00034,13.77559]
[1777041723976,33.55,77906.88,0.47,0.47103,0.00034,13.77559]
[1777041723999,33.55,77906.88,0.47,0.47103,0.00034,13.77559]
[1777041724916,33.55,77902.71,0.47,0.4696,0.00034,13.77116]
[1777041725789,33.54,77896.94,0.47,0.46763,0.00034,13.76475]
[1777041725954,33.54,77896.94,0.47,0.46763,0.00034,13.76475]
[1777041725970,33.54,77896.94,0.47,0.46763,0.00034,13.76475]
[1777041726896,33.54,77897.24,0.47,0.46773,0.00034,13.76508]
[1777041727400,33.54,77897.24,0.47,0.46773,0.00034,13.76508]
[1777041727445,33.54,77897.24,0.47,0.46773,0.00034,13.76508]
[1777041727825,33.54,77901.0,0.47,0.46901,0.00034,13.76929]
[1777041728857,33.54,77907.54,0.47,0.47126,0.00034,13.77626]
[1777041729390,33.54,77907.54,0.47,0.47126,0.00034,13.77626]
[1777041729410,33.54,77907.54,0.47,0.47126,0.00034,13.77626]
[1777041729492,33.54,77907.54,0.47,0.47126,0.00034,13.77626]
[1777041729671,33.54,77911.25,0.47,0.47253,0.00034,13.78002]
[1777041731388,33.54,77911.25,0.47,0.47253,0.00034,13.78002]
[1777041731502,33.54,77911.25,0.47,0.47253,0.00034,13.78002]
[1777041731511,33.54,77911.25,0.47,0.47253,0.00034,13.78002]
[1777041731540,33.54,77911.25,0.47,0.47253,0.00034,13.78002]
[1777041731656,33.55,77913.36,0.47,0.47325,0.00034,13.7821]
[1777041732533,33.55,77913.36,0.47,0.47325,0.00034,13.7821]
[1777041732564,33.55,77913.36,0.47,0.47325,0.00034,13.7821]
[1777041732904,33.55,77917.84,0.47,0.47479,0.00034,13.78636]
[1777041734735,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735488,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735549,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735626,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735698,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735823,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735853,33.55,77924.53,0.47,0.47708,0.00034,13.79234]
[1777041735861,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736026,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736096,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736284,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736310,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736543,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736602,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736624,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736635,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736717,33.55,77930.61,0.47,0.47917,0.00034,13.79738]
[1777041736868,33.56,77937.67,0.47,0.4816,0.00034,13.80276]
[1777041738778,33.56,77943.99,0.47,0.48377,0.00034,13.80715]
[1777041739570,33.56,77943.99,0.47,0.48377,0.00034,13.80715]
[1777041739829,33.57,77943.71,0.47,0.48367,0.00034,13.80696]
[1777041742830,33.58,77940.86,0.47,0.4827,0.00034,13.80504]
[1777041743140,33.58,77940.86,0.47,0.4827,0.00034,13.80504]
[1777041743919,33.58,77939.94,0.47,0.48239,0.00034,13.80441]
[1777041745702,33.58,77937.91,0.47,0.48169,0.00034,13.80296]
[1777041745800,33.58,77940.46,0.47,0.48257,0.00034,13.80477]
[1777041748596,33.58,77938.65,0.47,0.48195,0.00034,13.80349]
[1777041748848,33.58,77940.84,0.47,0.4827,0.00034,13.80504]
[1777041750597,33.58,77941.72,0.47,0.483,0.00034,13.80564]
[1777041750763,33.58,77941.4,0.47,0.48289,0.00034,13.80542]
[1777041755132,33.59,77942.24,0.47,0.48317,0.00034,13.79933]
[1777041755552,33.59,77942.24,0.47,0.48317,0.00034,13.79933]
[1777041755869,33.59,77943.41,0.47,0.48357,0.00034,13.80012]
[1777041756788,33.59,77946.63,0.47,0.48468,0.00034,13.80221]
[1777041759593,33.59,77945.2,0.47,0.48419,0.00034,13.80129]
[1777041759770,33.59,77946.18,0.47,0.48452,0.00034,13.80192]
[1777041761400,33.59,77933.81,0.47,0.48029,0.00034,13.79326]
[1777041762516,33.59,77929.84,0.47,0.47893,0.00034,13.79016]
[1777041764375,33.6,77929.84,0.47,0.47893,0.00034,13.79016]
[1777041764476,33.6,77930.25,0.47,0.47907,0.00034,13.79049]
[1777041765731,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766009,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766115,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766251,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766264,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766281,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766311,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766330,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766375,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766550,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766613,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766783,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766850,33.6,77925.97,0.47,0.47761,0.00034,13.78698]
[1777041766952,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767016,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767079,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767228,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767283,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767407,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767451,33.61,77927.36,0.47,0.47809,0.00034,13.78815]
[1777041767506,33.61,77926.65,0.47,0.47785,0.00034,13.78756]
[1777041768699,33.61,77926.65,0.47,0.47785,0.00034,13.78756]
[1777041768793,33.61,77926.82,0.47,0.47791,0.00034,13.78771]
[1777041770153,33.61,77928.71,0.47,0.47856,0.00034,13.78927]
[1777041770896,33.62,77926.57,0.47,0.47783,0.00034,13.78751]
[1777041776182,33.63,77926.75,0.47,0.4779,0.00034,13.78768]
[1777041778633,33.63,77919.41,0.47,0.47539,0.00034,13.7813]
[1777041781169,33.64,77919.63,0.47,0.47547,0.00034,13.78151]
[1777041781761,33.64,77917.55,0.47,0.47476,0.00034,13.7796]
[1777041782263,33.64,77917.55,0.47,0.47476,0.00034,13.7796]
[1777041782560,33.64,77917.55,0.47,0.47476,0.00034,13.77961]
[1777041783593,33.64,77924.3,0.47,0.47707,0.00034,13.78563]
[1777041784101,33.64,77924.3,0.47,0.47707,0.00034,13.78563]
[1777041784966,33.64,77935.87,0.47,0.48103,0.00034,13.79487]
[1777041785717,33.64,77935.87,0.47,0.48103,0.00034,13.79487]
[1777041785921,33.64,77940.22,0.47,0.48252,0.00034,13.798]
[1777041788501,33.64,77938.72,0.47,0.482,0.00034,13.79694]
[1777041788603,33.64,77940.83,0.47,0.48272,0.00034,13.79842]
[1777041791066,33.64,77941.7,0.47,0.48302,0.00034,13.79901]
[1777041791361,33.64,77941.7,0.47,0.48302,0.00034,13.79901]
[1777041795078,33.64,77945.7,0.47,0.48439,0.00034,13.80166]
[1777041796478,33.64,77945.46,0.47,0.48431,0.00034,13.8015]
[1777041796901,33.64,77946.59,0.47,0.48469,0.00034,13.80222]
[1777041798960,33.63,77955.73,0.47,0.48782,0.00034,13.80757]
[1777041799962,33.63,77960.13,0.47,0.48933,0.00034,13.80985]
[1777041800345,33.63,77960.13,0.47,0.48933,0.00034,13.80985]
[1777041800357,33.63,77960.13,0.47,0.48933,0.00034,13.80985]
[1777041800788,33.63,77964.09,0.47,0.49068,0.00034,13.81173]
[1777041802592,33.63,77963.3,0.47,0.49041,0.00034,13.81136]
[1777041802920,33.63,77964.09,0.47,0.49068,0.00034,13.81172]
[1777041803403,33.63,77964.09,0.47,0.49068,0.00034,13.81172]
[1777041803704,33.63,77964.09,0.47,0.49068,0.00034,13.81172]
[1777041805725,33.62,77959.69,0.47,0.48917,0.00034,13.80962]
[1777041806666,33.62,77959.69,0.47,0.48917,0.00034,13.80962]
[1777041806952,33.62,77958.72,0.47,0.48884,0.00034,13.80913]
[1777041807700,33.62,77958.72,0.47,0.48884,0.00034,13.80913]
[1777041807716,33.62,77958.72,0.47,0.48884,0.00034,13.80913]
[1777041807818,33.62,77959.11,0.47,0.48897,0.00034,13.80933]
[1777041810752,33.62,77965.52,0.47,0.49117,0.00034,13.81236]
[1777041812767,33.62,77962.89,0.47,0.49026,0.00034,13.8045]
[1777041817805,33.61,77962.83,0.47,0.49023,0.00034,13.80447]
[1777041822855,33.6,77964.76,0.47,0.49089,0.00034,13.80535]
[1777041823519,33.6,77964.76,0.47,0.49089,0.00034,13.80535]
[1777041823722,33.6,77964.76,0.47,0.49089,0.00034,13.80535]
[1777041823749,33.6,77964.76,0.47,0.49089,0.00034,13.80535]
[1777041823928,33.6,77964.76,0.47,0.49089,0.00034,13.80535]
[1777041823942,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824106,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824201,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824347,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824410,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824560,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824593,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824766,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824829,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824840,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824968,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041825009,33.6,77964.85,0.47,0.49092,0.00034,13.80539]
[1777041824992,33.6,77958.99,0.47,0.48891,0.00034,13.80259]
[1777041825141,33.6,77958.99,0.47,0.48891,0.00034,13.80259]
[1777041825188,33.6,77958.99,0.47,0.48891,0.00034,13.80259]
[1777041825978,33.6,77958.99,0.47,0.48891,0.00034,13.80259]
[1777041826186,33.6,77958.94,0.47,0.4889,0.00034,13.80257]
[1777041826634,33.6,77958.94,0.47,0.4889,0.00034,13.80257]
[1777041826878,33.6,77958.25,0.47,0.48866,0.00034,13.80222]
[1777041827033,33.6,77958.25,0.47,0.48866,0.00034,13.80222]
[1777041827967,33.6,77969.05,0.47,0.49236,0.00034,13.80718]
[1777041833196,33.59,77971.25,0.47,0.49311,0.00034,13.80804]
[1777041834024,33.59,77975.74,0.47,0.49465,0.00034,13.80965]
[1777041835197,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835343,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835520,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835553,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835585,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835685,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835748,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835810,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835906,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835958,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835999,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041835942,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836198,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836270,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836438,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836502,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836695,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836773,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836788,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836792,33.59,77978.51,0.47,0.4956,0.00034,13.81055]
[1777041836946,33.59,77993.77,0.47,0.50084,0.00034,13.81406]
[1777041837969,33.59,77989.11,0.47,0.49924,0.00034,13.81324]
[1777041838738,33.59,77989.11,0.47,0.49924,0.00034,13.81324]
[1777041838758,33.59,77989.11,0.47,0.49924,0.00034,13.81324]
[1777041838977,33.56,77987.6,0.47,0.49872,0.00034,13.81292]
[1777041841975,33.55,77983.35,0.47,0.49725,0.00034,13.81191]
[1777041842984,33.55,77975.84,0.47,0.49467,0.00034,13.80968]
[1777041844997,33.55,77983.05,0.47,0.49715,0.00034,13.81184]
[1777041846003,33.54,77991.05,0.47,0.4999,0.00034,13.8136]
[1777041847443,33.54,77991.94,0.47,0.5002,0.00034,13.81376]
[1777041848017,33.55,77991.94,0.47,0.5002,0.00034,13.81376]
[1777041848178,33.55,77991.94,0.47,0.5002,0.00034,13.81376]
[1777041849025,33.55,77991.46,0.47,0.50004,0.00034,13.81368]
[1777041854048,33.55,77993.95,0.47,0.50089,0.00034,13.81408]
[1777041855521,33.55,77995.2,0.47,0.50132,0.00034,13.81426]
[1777041855569,33.55,77995.2,0.47,0.50132,0.00034,13.81426]
[1777041856071,33.55,77994.25,0.47,0.501,0.00034,13.81413]
[1777041856180,33.55,77994.25,0.47,0.501,0.00034,13.81413]
[1777041856399,33.55,77995.28,0.47,0.50135,0.00034,13.81428]
[1777041857542,33.55,77995.28,0.47,0.50135,0.00034,13.81428]
[1777041857556,33.55,77995.44,0.47,0.50141,0.00034,13.8143]
[1777041859011,33.55,77998.68,0.47,0.50252,0.00034,13.81468]
[1777041861747,33.56,77995.88,0.47,0.50156,0.00034,13.81436]
[1777041864982,33.56,77997.75,0.47,0.5022,0.00034,13.81458]
[1777041865011,33.56,77999.81,0.47,0.50291,0.00034,13.81479]
[1777041865729,33.56,77999.81,0.47,0.50291,0.00034,13.81479]
[1777041865765,33.56,78003.45,0.47,0.50416,0.00034,13.81505]
[1777041867033,33.56,78003.45,0.47,0.50416,0.00034,13.81505]
[1777041867053,33.56,78004.99,0.47,0.50468,0.00034,13.81512]
[1777041872019,33.57,78004.92,0.47,0.50466,0.00034,13.81512]
[1777041871181,33.57,77999.95,0.47,0.50295,0.00034,13.80813]
[1777041872594,33.57,77997.01,0.47,0.50195,0.00034,13.80783]
[1777041874109,33.57,77996.55,0.47,0.50179,0.00034,13.80777]
[1777041874214,33.57,77996.55,0.47,0.50179,0.00034,13.80777]
[1777041875212,33.55,77991.02,0.47,0.49988,0.00034,13.80693]
[1777041876998,33.55,77991.02,0.47,0.49988,0.00034,13.80693]
[1777041877076,33.55,77991.02,0.47,0.49988,0.00034,13.80693]
[1777041877089,33.55,77979.21,0.47,0.49583,0.00034,13.80408]
[1777041878229,33.54,77974.81,0.47,0.49431,0.00034,13.80266]
[1777041879457,33.54,77974.81,0.47,0.49431,0.00034,13.80266]
[1777041879497,33.54,77974.81,0.47,0.49431,0.00034,13.80266]
[1777041879962,33.54,77974.81,0.47,0.49431,0.00034,13.80266]
[1777041880026,33.54,77972.08,0.47,0.49337,0.00034,13.80167]
[1777041885375,33.53,77971.18,0.47,0.49306,0.00034,13.80133]
[1777041885606,33.53,77981.28,0.47,0.49653,0.00034,13.80469]
[1777041886303,33.53,77981.28,0.47,0.49653,0.00034,13.80469]
[1777041887005,33.53,77982.98,0.47,0.49712,0.00034,13.80515]
[1777041887280,33.53,77982.98,0.47,0.49712,0.00034,13.80515]
[1777041887325,33.53,77982.98,0.47,0.49712,0.00034,13.80515]
[1777041888091,33.53,77982.98,0.47,0.49712,0.00034,13.80515]
[1777041887367,33.53,77985.78,0.47,0.49808,0.00034,13.80584]
[1777041888300,33.53,77985.78,0.47,0.49808,0.00034,13.80584]
[1777041889550,33.53,77985.78,0.47,0.49808,0.00034,13.80584]
[1777041889563,33.53,77985.78,0.47,0.49808,0.00034,13.80584]
[1777041889583,33.53,77988.11,0.47,0.49888,0.00034,13.80636]
[1777041894631,33.53,77986.29,0.47,0.49826,0.00034,13.80596]
[1777041894948,33.53,77986.29,0.47,0.49826,0.00034,13.80596]
[1777041894982,33.53,77986.29,0.47,0.49826,0.00034,13.80596]
[1777041895023,33.53,77985.77,0.47,0.49808,0.00034,13.80584]
[1777041895132,33.53,77985.77,0.47,0.49808,0.00034,13.80584]
[1777041895744,33.53,77978.87,0.47,0.49571,0.00034,13.80398]
[1777041896209,33.53,77978.87,0.47,0.49571,0.00034,13.80398]
[1777041896355,33.53,77978.87,0.47,0.4957,0.00034,13.80398]
[1777041897172,33.53,77978.87,0.47,0.4957,0.00034,13.80398]
[1777041897191,33.53,77978.87,0.47,0.4957,0.00034,13.80398]
[1777041897363,33.53,77973.99,0.47,0.49403,0.00034,13.80237]
[1777041900038,33.53,77971.17,0.47,0.49306,0.00034,13.80133]
[1777041903774,33.52,77982.45,0.47,0.49693,0.00034,13.80501]
[1777041904338,33.52,77982.45,0.47,0.49693,0.00034,13.80501]
[1777041904411,33.52,77982.45,0.47,0.49693,0.00034,13.80501]
[1777041905574,33.52,77982.45,0.47,0.49693,0.00034,13.80501]
[1777041905634,33.52,77982.45,0.47,0.49693,0.00034,13.80501]
[1777041905675,33.52,77983.19,0.47,0.49719,0.00034,13.8052]
[1777041907675,33.52,77983.43,0.47,0.49727,0.00034,13.80526]
[1777041907694,33.52,77983.43,0.47,0.49727,0.00034,13.80526]
[1777041907717,33.52,77983.43,0.47,0.49727,0.00034,13.80526]
[1777041907720,33.52,77983.43,0.47,0.49727,0.00034,13.80526]
[1777041907816,33.52,77983.43,0.47,0.49727,0.00034,13.80526]
[1777041907917,33.52,77983.89,0.47,0.49743,0.00034,13.80538]
[1777041909716,33.53,77981.76,0.47,0.4967,0.00034,13.80482]
[1777041909734,33.53,77981.76,0.47,0.4967,0.00034,13.80482]
[1777041910058,33.52,77982.3,0.47,0.49688,0.00034,13.80497]
[1777041913205,33.52,77983.14,0.47,0.49717,0.00034,13.80519]
[1777041913216,33.52,77983.14,0.47,0.49717,0.00034,13.80519]
[1777041913812,33.51,77983.16,0.47,0.49717,0.00034,13.80519]
[1777041914495,33.51,77983.16,0.47,0.49717,0.00034,13.80519]
[1777041915042,33.51,77985.43,0.47,0.49796,0.00034,13.80576]
[1777041920045,33.52,77986.49,0.47,0.49832,0.00034,13.80601]
[1777041925064,33.52,77984.9,0.47,0.49777,0.00034,13.80563]
[1777041930535,33.52,77984.47,0.47,0.49763,0.00034,13.80553]
[1777041935715,33.53,77983.21,0.47,0.49719,0.00034,13.79854]
[1777041937144,33.53,77980.08,0.47,0.49611,0.00034,13.79767]
[1777041937631,33.53,77980.08,0.47,0.49611,0.00034,13.79767]
[1777041937650,33.53,77980.08,0.47,0.49611,0.00034,13.79767]
[1777041938059,33.52,77976.56,0.47,0.4949,0.00034,13.79657]
[1777041943116,33.52,77977.71,0.47,0.4953,0.00034,13.79694]
[1777041948344,33.5,77978.45,0.47,0.49555,0.00034,13.79718]
[1777041951091,33.5,77980.59,0.47,0.49628,0.00034,13.79781]
[1777041950909,33.5,77989.59,0.47,0.49938,0.00034,13.79999]
[1777041952093,33.5,77987.31,0.47,0.49859,0.00034,13.79952]
[1777041955372,33.5,77984.74,0.47,0.49771,0.00034,13.79892]
[1777041955388,33.5,77984.74,0.47,0.49771,0.00034,13.79892]
[1777041955768,33.5,77984.74,0.47,0.49771,0.00034,13.79892]
[1777041956776,33.49,77981.5,0.47,0.49659,0.00034,13.79807]
[1777041958726,33.49,77980.63,0.47,0.49629,0.00034,13.79783]
[1777041959136,33.49,77979.21,0.47,0.4958,0.00034,13.79741]
[1777041960036,33.49,77974.04,0.47,0.49402,0.00034,13.79571]
[1777041961197,33.49,77974.04,0.47,0.49402,0.00034,13.79571]
[1777041961199,33.49,77974.04,0.47,0.49402,0.00034,13.79571]
[1777041961310,33.48,77974.72,0.47,0.49426,0.00034,13.79594]
[1777041961815,33.48,77974.88,0.47,0.49431,0.00034,13.796]
[1777041962819,33.48,77959.6,0.47,0.48905,0.00034,13.7895]
[1777041964093,33.48,77957.18,0.47,0.48821,0.00034,13.78825]
[1777041964866,33.48,77968.05,0.47,0.49196,0.00034,13.79339]
[1777041967071,33.48,77975.27,0.47,0.49444,0.00034,13.79613]
[1777041967404,33.48,77975.27,0.47,0.49444,0.00034,13.79613]
[1777041968179,33.48,77980.32,0.47,0.49618,0.00034,13.79773]
[1777041969028,33.48,77987.38,0.47,0.49861,0.00034,13.79953]
[1777041969475,33.48,77987.38,0.47,0.49861,0.00034,13.79953]
[1777041969604,33.48,77987.38,0.47,0.49861,0.00034,13.79953]
[1777041969638,33.48,77987.38,0.47,0.49861,0.00034,13.79953]
[1777041969876,33.48,77987.23,0.47,0.49856,0.00034,13.7995]
[1777041970878,33.48,77991.07,0.47,0.49989,0.00034,13.80027]
[1777041973490,33.48,77991.1,0.47,0.4999,0.00034,13.80027]
[1777041974185,33.48,78006.34,0.47,0.50515,0.00034,13.80182]
[1777041975145,33.48,78006.72,0.47,0.50528,0.00034,13.80183]
[1777041975374,33.48,78006.72,0.47,0.50528,0.00034,13.80183]
[1777041976192,33.48,78008.11,0.47,0.50576,0.00034,13.80185]
[1777041977924,33.49,78013.46,0.47,0.5076,0.00034,13.80173]
[1777041978930,33.49,78016.37,0.47,0.5086,0.00034,13.80154]
[1777041981591,33.49,78016.78,0.47,0.50874,0.00034,13.80151]
[1777041981715,33.49,78016.78,0.47,0.50874,0.00034,13.80151]
[1777041981753,33.49,78016.78,0.47,0.50874,0.00034,13.80151]
[1777041981952,33.49,78016.38,0.47,0.5086,0.00034,13.80154]
[1777041984775,33.49,78015.26,0.47,0.50822,0.00034,13.80162]
[1777041985080,33.5,78015.64,0.47,0.50835,0.00034,13.80159]
[1777041990122,33.5,78019.28,0.47,0.5096,0.00034,13.80126]
[1777041995196,33.5,78021.58,0.47,0.51039,0.00034,13.79431]
[1777041996057,33.5,78024.52,0.47,0.5114,0.00034,13.79387]
[1777041997093,33.5,78024.52,0.47,0.5114,0.00034,13.79387]
[1777041997220,33.5,78031.05,0.47,0.51365,0.00034,13.79258]
[1777041999081,33.5,78039.55,0.47,0.51657,0.00034,13.79025]
[1777042000184,33.49,78043.2,0.47,0.51783,0.00034,13.78902]
[1777042001053,33.49,78043.2,0.47,0.51783,0.00034,13.78902]
[1777042001161,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042001274,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042001396,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042001399,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042001746,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042001993,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042002046,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042002141,33.47,78046.38,0.47,0.51893,0.00034,13.78783]
[1777042002211,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002253,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002372,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002486,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002547,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002558,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042002562,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042003110,33.46,78048.04,0.47,0.51951,0.00034,13.78716]
[1777042005523,33.45,78047.38,0.47,0.51929,0.00034,13.78742]
[1777042005537,33.45,78047.38,0.47,0.51929,0.00034,13.78742]
[1777042006182,33.45,78046.71,0.47,0.51906,0.00034,13.78769]
[1777042008144,33.44,78052.03,0.47,0.52089,0.00034,13.78544]
[1777042012186,33.4,78045.96,0.47,0.51882,0.00034,13.78794]
[1777042014200,33.4,78047.33,0.47,0.51929,0.00034,13.7874]
[1777042015206,33.4,78051.89,0.47,0.52086,0.00034,13.78547]
[1777042017222,33.4,78048.66,0.47,0.51975,0.00034,13.78686]
[1777042020243,33.4,78045.27,0.47,0.51858,0.00034,13.78821]
[1777042021050,33.4,78045.27,0.47,0.51858,0.00034,13.78821]
[1777042021132,33.4,78045.27,0.47,0.51858,0.00034,13.78821]
[1777042021249,33.4,78045.25,0.47,0.51857,0.00034,13.78821]
[1777042022258,33.4,78038.24,0.47,0.51616,0.00035,13.79062]
[1777042023177,33.4,78038.24,0.47,0.51616,0.00035,13.79062]
[1777042023293,33.4,78039.62,0.47,0.51663,0.00034,13.79018]
[1777042024249,33.4,78039.62,0.47,0.51663,0.00034,13.79018]
[1777042024314,33.39,78040.15,0.47,0.51682,0.00034,13.79001]
[1777042030327,33.39,78042.29,0.47,0.51756,0.00035,13.78929]
[1777042035353,33.38,78040.59,0.47,0.51697,0.00035,13.78986]
[1777042040961,33.37,78038.19,0.47,0.51615,0.00035,13.79062]
[1777042043511,33.37,78035.7,0.47,0.51529,0.00035,13.79135]
[1777042043602,33.37,78035.7,0.47,0.51529,0.00035,13.79135]
[1777042044688,33.37,78035.25,0.47,0.51513,0.00035,13.79148]
[1777042045276,33.37,78023.38,0.47,0.51103,0.00035,13.79403]
[1777042046291,33.37,78029.39,0.47,0.51311,0.00035,13.79292]
[1777042049232,33.37,78021.51,0.47,0.51038,0.00035,13.7943]
[1777042050289,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042050579,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042050590,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042050710,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042050713,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042050931,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042051166,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042051305,33.38,78010.57,0.47,0.5066,0.00035,13.79515]
[1777042051339,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042051523,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042051603,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042051742,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042051815,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042051943,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042052000,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042052147,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042052210,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042052357,33.38,78002.86,0.47,0.50394,0.00035,13.78833]
[1777042052220,33.38,77981.45,0.47,0.49653,0.00035,13.78469]
[1777042052416,33.38,77981.45,0.47,0.49653,0.00035,13.78469]
[1777042052561,33.38,77981.45,0.47,0.49653,0.00035,13.78469]
[1777042052662,33.38,77981.37,0.47,0.49651,0.00035,13.78467]
[1777042055839,33.37,77993.26,0.47,0.50062,0.00035,13.78729]
[1777042057318,33.37,77993.26,0.47,0.50062,0.00035,13.78729]
[1777042057368,33.37,77990.67,0.47,0.49972,0.00035,13.78684]
[1777042058518,33.37,77986.8,0.47,0.49838,0.00035,13.78605]
[1777042060930,33.37,77984.2,0.47,0.49748,0.00035,13.78543]
[1777042061376,33.37,77982.62,0.47,0.49694,0.00035,13.78502]
[1777042065106,33.36,77978.57,0.47,0.49553,0.00035,13.78384]
[1777042069026,33.35,77975.14,0.47,0.49434,0.00035,13.78271]
[1777042074057,33.34,77977.15,0.47,0.49504,0.00035,13.78339]
[1777042075236,33.34,77973.19,0.47,0.49366,0.00035,13.78202]
[1777042080281,33.33,77971.51,0.47,0.49308,0.00035,13.78138]
[1777042084434,33.33,77975.32,0.47,0.4944,0.00035,13.78277]
[1777042085204,33.33,77975.32,0.47,0.4944,0.00035,13.78277]
[1777042085227,33.33,77978.38,0.47,0.49546,0.00035,13.78378]
[1777042089386,33.32,77977.21,0.47,0.49505,0.00035,13.7834]
[1777042090319,33.32,77988.36,0.47,0.49891,0.00035,13.78639]
[1777042091374,33.32,77991.46,0.47,0.49999,0.00035,13.78698]
[1777042094271,33.31,77984.63,0.47,0.49762,0.00035,13.78553]
[1777042095350,33.31,77984.63,0.47,0.49762,0.00035,13.78553]
[1777042095368,33.31,77984.63,0.47,0.49762,0.00035,13.78553]
[1777042095410,33.31,77979.98,0.47,0.49601,0.00035,13.78426]
[1777042096415,33.31,77970.72,0.47,0.4928,0.00035,13.78107]
[1777042097378,33.31,77965.69,0.47,0.49105,0.00035,13.77896]
[1777042098303,33.31,77965.69,0.47,0.49105,0.00035,13.77896]
[1777042098314,33.31,77965.69,0.47,0.49105,0.00035,13.77896]
[1777042098359,33.3,77965.27,0.47,0.4909,0.00035,13.77877]
[1777042103832,33.3,77967.77,0.47,0.49177,0.00035,13.77986]
[1777042107859,33.29,77970.95,0.47,0.49287,0.00035,13.78116]
[1777042112893,33.28,77972.19,0.47,0.49329,0.00035,13.77495]
[1777042114431,33.28,77972.19,0.47,0.49329,0.00035,13.77495]
[1777042113901,33.28,77966.3,0.47,0.49125,0.00035,13.77254]
[1777042115361,33.28,77964.81,0.47,0.49073,0.00035,13.77187]
[1777042117325,33.28,77964.42,0.47,0.49059,0.00035,13.77169]
[1777042117451,33.28,77964.42,0.47,0.49059,0.00035,13.77169]
[1777042117395,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042117599,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042117827,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042117899,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042117997,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042118174,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042118306,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042118384,33.28,77963.84,0.47,0.49039,0.00035,13.77143]
[1777042118317,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042118489,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042118577,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042118608,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042118787,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042118876,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042119005,33.28,77950.65,0.47,0.48581,0.00035,13.76438]
[1777042119106,33.28,77944.39,0.47,0.48364,0.00035,13.76041]
[1777042119571,33.28,77944.39,0.47,0.48364,0.00035,13.76041]
[1777042119974,33.28,77944.39,0.47,0.48364,0.00035,13.7604]
[1777042120953,33.28,77936.69,0.47,0.48097,0.00035,13.75496]
[1777042122274,33.28,77936.69,0.47,0.48097,0.00035,13.75496]
[1777042122296,33.28,77936.69,0.47,0.48097,0.00035,13.75496]
[1777042122327,33.28,77936.69,0.47,0.48097,0.00035,13.75496]
[1777042122370,33.29,77928.41,0.47,0.4781,0.00035,13.74842]
[1777042123774,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042123788,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042123875,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042123989,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042124285,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042124325,33.29,77928.41,0.47,0.47811,0.00035,13.74842]
[1777042124386,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042124631,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042124656,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042124716,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042124746,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042124751,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042125153,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042125180,33.29,77924.06,0.47,0.4766,0.00035,13.7447]
[1777042125281,33.29,77919.85,0.47,0.47514,0.00035,13.74092]
[1777042127338,33.3,77919.85,0.47,0.47515,0.00035,13.74092]
[1777042127438,33.3,77919.85,0.47,0.47515,0.00035,13.74092]
[1777042127371,33.3,77907.36,0.47,0.47082,0.00035,13.72861]
[1777042127890,33.3,77907.36,0.47,0.47082,0.00035,13.72861]
[1777042127935,33.3,77907.36,0.47,0.47082,0.00035,13.72861]
[1777042127972,33.3,77907.36,0.47,0.47082,0.00035,13.72861]
[1777042128033,33.3,77901.83,0.47,0.4689,0.00035,13.72263]
[1777042130015,33.28,77895.11,0.47,0.46656,0.00035,13.71489]
[1777042133036,33.24,77898.83,0.47,0.4678,0.00035,13.71909]
[1777042134942,33.24,77897.42,0.47,0.46731,0.00035,13.71746]
[1777042134953,33.24,77897.42,0.47,0.46731,0.00035,13.71746]
[1777042135162,33.24,77898.42,0.47,0.46766,0.00035,13.71861]
[1777042135948,33.24,77898.42,0.47,0.46766,0.00035,13.71861]
[1777042136287,33.24,77897.8,0.47,0.46744,0.00035,13.71789]
[1777042140886,33.23,77896.2,0.47,0.46688,0.00035,13.71601]
[1777042141430,33.23,77888.3,0.47,0.46414,0.00035,13.70644]
[1777042141889,33.23,77888.3,0.47,0.46414,0.00035,13.70644]
[1777042142364,33.23,77883.26,0.47,0.46239,0.00035,13.69999]
[1777042142894,33.23,77883.26,0.47,0.46239,0.00035,13.69999]
[1777042143343,33.21,77881.03,0.47,0.4616,0.00035,13.69698]
[1777042146358,33.19,77885.62,0.47,0.46315,0.00035,13.70286]
[1777042147741,33.18,77885.62,0.47,0.46315,0.00035,13.70284]
[1777042148458,33.17,77894.94,0.47,0.46637,0.00035,13.71433]
[1777042149462,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150129,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150140,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150185,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150274,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150337,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150478,33.17,77901.15,0.47,0.46853,0.00035,13.7215]
[1777042150439,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042150525,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042150683,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042150751,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042150897,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151069,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151107,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151162,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151317,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151370,33.17,77907.07,0.47,0.47059,0.00035,13.72796]
[1777042151471,33.17,77906.4,0.47,0.47035,0.00035,13.72725]
[1777042152671,33.17,77906.4,0.47,0.47036,0.00035,13.72726]
[1777042153187,33.17,77907.27,0.47,0.47066,0.00035,13.72818]
[1777042154767,33.17,77906.83,0.47,0.4705,0.00035,13.7277]
[1777042155486,33.17,77908.84,0.47,0.4712,0.00035,13.72982]
[1777042156178,33.17,77908.84,0.47,0.4712,0.00035,13.72982]
[1777042156192,33.17,77908.84,0.47,0.4712,0.00035,13.72982]
[1777042156466,33.17,77918.47,0.47,0.47455,0.00035,13.73938]
[1777042157487,33.17,77922.66,0.47,0.47601,0.00035,13.74324]
[1777042157614,33.17,77922.66,0.47,0.47601,0.00035,13.74324]
[1777042157652,33.17,77922.66,0.47,0.47601,0.00035,13.74324]
[1777042158413,33.18,77922.72,0.47,0.47603,0.00035,13.7433]
[1777042161292,33.18,77923.8,0.47,0.47641,0.00035,13.74428]
[1777042161379,33.18,77926.03,0.47,0.47719,0.00035,13.74623]
[1777042167290,33.2,77927.54,0.47,0.47773,0.00035,13.74755]
[1777042172326,33.22,77924.56,0.47,0.4767,0.00035,13.73832]
[1777042177363,33.24,77925.74,0.47,0.47712,0.00035,13.73937]
[1777042179378,33.24,77930.48,0.47,0.47877,0.00035,13.74336]
[1777042180295,33.24,77930.48,0.47,0.47877,0.00035,13.74336]
[1777042180467,33.25,77935.76,0.47,0.48061,0.00035,13.74752]
[1777042180644,33.25,77935.76,0.47,0.48061,0.00035,13.74752]
[1777042180681,33.25,77935.76,0.47,0.48061,0.00035,13.74752]
[1777042181401,33.25,77940.01,0.47,0.48209,0.00035,13.75066]
[1777042182151,33.25,77940.01,0.47,0.48209,0.00035,13.75066]
[1777042182164,33.25,77940.01,0.47,0.48209,0.00035,13.75066]
[1777042182398,33.25,77940.01,0.47,0.48209,0.00035,13.75066]
[1777042182639,33.25,77940.01,0.47,0.48209,0.00035,13.75066]
[1777042183407,33.25,77941.74,0.47,0.48269,0.00035,13.75188]
[1777042185220,33.25,77943.27,0.47,0.48322,0.00035,13.75293]
[1777042185261,33.25,77943.27,0.47,0.48322,0.00035,13.75293]
[1777042185420,33.25,77938.76,0.47,0.48166,0.00035,13.74976]
[1777042186430,33.26,77934.18,0.47,0.48007,0.00035,13.74632]
[1777042186690,33.26,77934.18,0.47,0.48007,0.00035,13.74632]
[1777042187433,33.26,77931.83,0.47,0.47926,0.00035,13.74448]
[1777042187548,33.26,77931.83,0.47,0.47926,0.00035,13.74448]
[1777042187560,33.26,77931.83,0.47,0.47926,0.00035,13.74448]
[1777042188442,33.27,77931.19,0.47,0.47904,0.00035,13.74397]
[1777042188709,33.27,77931.19,0.47,0.47904,0.00035,13.74397]
[1777042189461,33.27,77935.12,0.47,0.48041,0.00035,13.74706]
[1777042192015,33.27,77934.33,0.47,0.48013,0.00035,13.74646]
[1777042192027,33.27,77934.33,0.47,0.48013,0.00035,13.74646]
[1777042192470,33.28,77937.12,0.47,0.48111,0.00035,13.74858]
[1777042194778,33.28,77937.11,0.47,0.4811,0.00035,13.74858]
[1777042195492,33.28,77931.84,0.47,0.47928,0.00035,13.74452]
[1777042198511,33.29,77928.86,0.47,0.47825,0.00035,13.74211]
[1777042200524,33.3,77924.78,0.47,0.47684,0.00035,13.73865]
[1777042201532,33.3,77917.46,0.47,0.47431,0.00035,13.732]
[1777042202539,33.3,77914.05,0.47,0.47313,0.00035,13.72872]
[1777042203244,33.3,77914.05,0.47,0.47313,0.00035,13.72872]
[1777042203247,33.3,77914.05,0.47,0.47313,0.00035,13.72872]
[1777042203308,33.3,77914.05,0.47,0.47313,0.00035,13.72872]
[1777042203547,33.31,77914.76,0.47,0.47338,0.00035,13.72942]
[1777042204554,33.31,77911.85,0.47,0.47237,0.00035,13.72655]
[1777042205969,33.31,77909.46,0.47,0.47154,0.00035,13.72411]
[1777042205980,33.31,77909.46,0.47,0.47154,0.00035,13.72411]
[1777042206571,33.3,77909.0,0.47,0.47138,0.00035,13.72362]
[1777042207954,33.3,77911.37,0.47,0.47219,0.00035,13.72604]
[1777042207968,33.3,77911.37,0.47,0.47219,0.00035,13.72604]
[1777042208581,33.3,77910.95,0.47,0.47205,0.00035,13.72561]
[1777042209004,33.3,77910.95,0.47,0.47205,0.00035,13.72561]
[1777042209599,33.3,77909.28,0.47,0.47147,0.00035,13.7239]
[1777042210596,33.3,77915.85,0.47,0.47375,0.00035,13.73046]
[1777042210835,33.3,77915.85,0.47,0.47375,0.00035,13.73046]
[1777042211603,33.3,77915.46,0.47,0.47361,0.00035,13.73009]
[1777042212575,33.3,77915.46,0.47,0.47361,0.00035,13.73009]
[1777042212583,33.3,77915.46,0.47,0.47361,0.00035,13.73009]
[1777042212709,33.3,77915.46,0.47,0.47361,0.00035,13.73009]
[1777042213122,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213196,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213271,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213406,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213473,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213502,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213562,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213627,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213712,33.3,77915.64,0.47,0.47368,0.00035,13.73027]
[1777042213701,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042213822,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042213890,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042214018,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042214101,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042214238,33.3,77933.4,0.47,0.47983,0.00035,13.74578]
[1777042214683,33.31,77941.83,0.47,0.48276,0.00035,13.752]
[1777042216699,33.31,77947.23,0.47,0.48464,0.00035,13.7556]
[1777042217705,33.31,77937.75,0.47,0.48135,0.00035,13.74909]
[1777042219226,33.31,77938.42,0.47,0.48158,0.00035,13.74958]
[1777042219720,33.31,77941.83,0.47,0.48277,0.00035,13.75201]
[1777042222741,33.32,77945.68,0.47,0.4841,0.00035,13.7546]
[1777042223555,33.32,77945.68,0.47,0.4841,0.00035,13.7546]
[1777042223748,33.32,77956.18,0.47,0.48774,0.00035,13.76089]
[1777042224754,33.32,77959.29,0.47,0.48882,0.00035,13.76253]
[1777042225762,33.32,77963.07,0.47,0.49013,0.00035,13.76439]
[1777042227309,33.32,77964.54,0.47,0.49064,0.00035,13.76508]
[1777042227333,33.32,77964.54,0.47,0.49064,0.00035,13.76508]
[1777042227778,33.32,77963.92,0.47,0.49043,0.00035,13.76479]
[1777042229275,33.32,77961.98,0.47,0.48976,0.00035,13.76387]
[1777042229790,33.32,77961.4,0.47,0.48955,0.00035,13.76359]
[1777042234825,33.31,77961.3,0.47,0.48951,0.00035,13.75685]
[1777042237222,33.31,77960.61,0.47,0.48927,0.00035,13.7565]
[1777042237852,33.31,77969.67,0.47,0.49241,0.00035,13.76059]
[1777042238855,33.31,77973.7,0.47,0.49381,0.00035,13.76214]
[1777042239861,33.3,77975.49,0.47,0.49443,0.00035,13.76277]
[1777042245089,33.3,77976.15,0.47,0.49466,0.00035,13.76299]
[1777042248040,33.29,77966.17,0.47,0.49119,0.00035,13.75911]
[1777042249732,33.29,77962.89,0.47,0.49005,0.00035,13.75761]
[1777042250772,33.29,77958.76,0.47,0.48862,0.00035,13.75555]
[1777042251842,33.29,77958.76,0.47,0.48862,0.00035,13.75555]
[1777042251857,33.29,77958.76,0.47,0.48862,0.00035,13.75555]
[1777042251624,33.29,77953.24,0.47,0.4867,0.00035,13.75254]
[1777042252825,33.29,77953.71,0.47,0.48686,0.00035,13.7528]
[1777042254714,33.29,77952.93,0.47,0.48659,0.00035,13.75236]
[1777042254886,33.29,77950.7,0.47,0.48582,0.00035,13.75104]
[1777042255824,33.29,77944.96,0.47,0.48382,0.00035,13.74741]
[1777042260846,33.28,77946.53,0.47,0.48436,0.00035,13.74843]
[1777042262847,33.28,77941.47,0.47,0.48261,0.00035,13.74503]
[1777042265870,33.28,77946.32,0.47,0.48429,0.00035,13.74829]
[1777042270864,33.28,77942.19,0.47,0.48286,0.00035,13.74553]
[1777042271735,33.28,77942.19,0.47,0.48286,0.00035,13.74553]
[1777042271899,33.28,77941.19,0.47,0.48251,0.00035,13.74483]
[1777042272067,33.28,77941.19,0.47,0.48251,0.00035,13.74483]
[1777042272175,33.28,77941.19,0.47,0.48251,0.00035,13.74483]
[1777042272874,33.28,77935.46,0.47,0.48052,0.00035,13.74064]
[1777042273850,33.28,77931.83,0.47,0.47926,0.00035,13.73781]
[1777042274908,33.28,77925.46,0.47,0.47705,0.00035,13.73252]
[1777042275827,33.29,77921.28,0.47,0.4756,0.00035,13.72882]
[1777042276524,33.29,77921.28,0.47,0.4756,0.00035,13.72882]
[1777042276541,33.29,77921.28,0.47,0.4756,0.00035,13.72882]
[1777042276677,33.29,77921.2,0.47,0.47558,0.00035,13.72875]
[1777042278369,33.29,77920.67,0.47,0.4754,0.00035,13.72827]
[1777042278527,33.3,77916.86,0.47,0.47408,0.00035,13.72472]
[1777042280097,33.3,77916.38,0.47,0.47391,0.00035,13.72426]
[1777042280130,33.3,77916.38,0.47,0.47391,0.00035,13.72426]
[1777042280761,33.3,77909.6,0.47,0.47156,0.00035,13.71752]
[1777042282090,33.29,77906.93,0.47,0.47063,0.00035,13.71473]
[1777042282115,33.29,77906.93,0.47,0.47063,0.00035,13.71473]
[1777042282180,33.29,77906.93,0.47,0.47063,0.00035,13.71473]
[1777042282281,33.29,77902.75,0.47,0.46918,0.00035,13.71022]
[1777042284064,33.29,77902.75,0.47,0.46918,0.00035,13.71021]
[1777042284241,33.29,77902.52,0.47,0.4691,0.00035,13.70995]
[1777042286137,33.29,77902.52,0.47,0.46909,0.00035,13.70995]
[1777042286499,33.29,77902.52,0.47,0.46909,0.00035,13.70995]
[1777042286509,33.29,77902.52,0.47,0.46909,0.00035,13.70995]
[1777042286748,33.28,77906.42,0.47,0.47044,0.00035,13.71416]
[1777042288131,33.28,77907.82,0.47,0.47093,0.00035,13.71563]
[1777042288144,33.28,77907.82,0.47,0.47093,0.00035,13.71563]
[1777042288148,33.28,77907.82,0.47,0.47093,0.00035,13.71563]
[1777042288210,33.28,77907.82,0.47,0.47093,0.00035,13.71563]
[1777042288704,33.28,77909.33,0.47,0.47145,0.00035,13.7172]
[1777042289657,33.28,77909.33,0.47,0.47145,0.00035,13.7172]
[1777042289883,33.28,77912.0,0.47,0.47238,0.00035,13.71993]
[1777042290136,33.28,77912.0,0.47,0.47238,0.00035,13.71993]
[1777042290190,33.28,77912.0,0.47,0.47238,0.00035,13.71993]
[1777042290293,33.28,77912.0,0.47,0.47238,0.00035,13.71993]
[1777042290329,33.28,77912.08,0.47,0.47241,0.00035,13.72001]
[1777042292165,33.29,77911.74,0.47,0.47228,0.00035,13.71297]
[1777042292407,33.28,77905.63,0.47,0.47015,0.00035,13.70661]
[1777042293586,33.28,77905.63,0.47,0.47015,0.00035,13.70661]
[1777042293608,33.28,77905.63,0.47,0.47015,0.00035,13.70661]
[1777042293881,33.28,77906.47,0.47,0.47044,0.00035,13.70749]
[1777042298901,33.27,77905.67,0.47,0.47015,0.00035,13.70662]
[1777042299899,33.27,77911.48,0.47,0.47217,0.00035,13.71267]
[1777042300269,33.27,77911.48,0.47,0.47217,0.00035,13.71267]
[1777042300455,33.27,77911.48,0.47,0.47217,0.00035,13.71267]
[1777042300843,33.27,77911.84,0.47,0.47229,0.00035,13.71303]
[1777042303484,33.28,77912.93,0.47,0.47268,0.00035,13.71414]
[1777042303920,33.28,77920.7,0.47,0.47538,0.00035,13.72156]
[1777042304324,33.28,77920.7,0.47,0.47538,0.00035,13.72156]
[1777042304447,33.28,77920.7,0.47,0.47538,0.00035,13.72156]
[1777042304507,33.28,77920.7,0.47,0.47538,0.00035,13.72156]
[1777042304680,33.28,77920.7,0.47,0.47538,0.00035,13.72156]
[1777042304888,33.28,77938.09,0.47,0.48142,0.00035,13.73591]
[1777042305463,33.28,77938.09,0.47,0.48142,0.00035,13.73591]
[1777042305491,33.28,77950.35,0.47,0.48568,0.00035,13.74413]
[1777042306333,33.28,77950.35,0.47,0.48568,0.00035,13.74412]
[1777042307337,33.28,77950.91,0.47,0.48587,0.00035,13.74446]
[1777042310534,33.27,77952.67,0.47,0.48648,0.00035,13.7455]
[1777042310597,33.27,77956.67,0.47,0.48787,0.00035,13.74774]
[1777042312250,33.27,77956.67,0.47,0.48787,0.00035,13.74774]
[1777042312540,33.26,77959.44,0.47,0.48883,0.00035,13.7492]
[1777042317584,33.25,77958.23,0.47,0.4884,0.00035,13.74857]
[1777042317680,33.25,77954.35,0.47,0.48705,0.00035,13.74645]
[1777042322971,33.24,77955.65,0.47,0.4875,0.00035,13.74717]
[1777042328485,33.22,77955.88,0.47,0.48757,0.00035,13.74729]
[1777042330964,33.22,77956.67,0.47,0.48784,0.00035,13.74772]
[1777042331973,33.21,77949.46,0.47,0.48533,0.00035,13.74353]
[1777042332876,33.21,77945.39,0.47,0.48391,0.00035,13.74093]
[1777042333923,33.22,77937.99,0.47,0.48134,0.00035,13.73576]
[1777042335861,33.22,77936.85,0.47,0.48094,0.00035,13.73491]
[1777042340881,33.22,77935.14,0.47,0.48035,0.00035,13.73362]
[1777042340908,33.22,77935.14,0.47,0.48035,0.00035,13.73362]
[1777042340959,33.22,77935.2,0.47,0.48037,0.00035,13.73367]
[1777042342946,33.22,77935.16,0.47,0.48036,0.00035,13.73364]
[1777042342984,33.22,77931.49,0.47,0.47908,0.00035,13.73075]
[1777042344963,33.22,77931.49,0.47,0.47908,0.00035,13.73075]
[1777042344598,33.23,77926.32,0.47,0.47729,0.00035,13.72646]
[1777042345013,33.23,77926.32,0.47,0.47729,0.00035,13.72646]
[1777042345605,33.23,77925.64,0.47,0.47705,0.00035,13.72588]
[1777042350641,33.23,77927.37,0.47,0.47765,0.00035,13.72736]
[1777042352654,33.23,77933.78,0.47,0.47987,0.00035,13.72588]
[1777042357690,33.23,77928.49,0.47,0.47803,0.00035,13.7216]
[1777042362725,33.23,77929.65,0.47,0.47844,0.00035,13.72256]
[1777042365296,33.24,77929.87,0.47,0.47852,0.00035,13.72275]
[1777042365746,33.24,77927.79,0.47,0.4778,0.00035,13.72103]
[1777042369838,33.25,77922.31,0.47,0.4759,0.00035,13.71627]
[1777042372797,33.26,77927.29,0.47,0.47764,0.00035,13.72064]
[1777042377833,33.28,77929.69,0.47,0.47849,0.00035,13.72267]
[1777042382870,33.3,77929.24,0.47,0.47835,0.00035,13.72232]
[1777042387904,33.31,77928.45,0.47,0.47808,0.00035,13.72169]
[1777042389918,33.32,77924.3,0.47,0.47665,0.00035,13.71816]
[1777042390870,33.32,77924.3,0.47,0.47665,0.00035,13.71816]
[1777042390995,33.32,77927.53,0.47,0.47777,0.00035,13.72094]
[1777042395164,33.34,77928.79,0.47,0.47822,0.00035,13.72202]
[1777042396016,33.34,77934.24,0.47,0.48011,0.00035,13.72638]
[1777042398042,33.34,77939.9,0.47,0.48208,0.00035,13.73058]
[1777042400036,33.34,77936.77,0.47,0.48099,0.00035,13.7283]
[1777042401044,33.34,77932.18,0.47,0.4794,0.00035,13.72477]
[1777042401924,33.34,77932.18,0.47,0.4794,0.00035,13.72477]
[1777042401988,33.34,77932.18,0.47,0.4794,0.00035,13.72477]
[1777042402026,33.34,77925.69,0.47,0.47715,0.00035,13.7194]
[1777042403974,33.34,77927.16,0.47,0.47766,0.00035,13.72066]
[1777042404024,33.34,77926.83,0.47,0.47755,0.00035,13.72038]
[1777042407039,33.35,77932.15,0.47,0.4794,0.00035,13.72476]
[1777042407936,33.35,77932.15,0.47,0.4794,0.00035,13.72476]
[1777042408047,33.35,77931.32,0.47,0.47911,0.00035,13.7241]
[1777042412033,33.36,77930.51,0.47,0.47883,0.00035,13.71676]
[1777042412084,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412138,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412239,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412395,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412528,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412722,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042412947,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042413086,33.36,77941.5,0.47,0.48264,0.00035,13.72503]
[1777042413083,33.37,77941.91,0.47,0.48278,0.00035,13.72532]
[1777042413145,33.37,77941.91,0.47,0.48278,0.00035,13.72532]
[1777042413207,33.37,77941.91,0.47,0.48278,0.00035,13.72532]
[1777042413346,33.37,77941.91,0.47,0.48278,0.00035,13.72532]
[1777042414094,33.36,77955.74,0.47,0.48758,0.00035,13.73389]
[1777042414149,33.36,77955.74,0.47,0.48758,0.00035,13.73389]
[1777042414915,33.36,77955.74,0.47,0.48758,0.00035,13.73389]
[1777042414998,33.36,77955.74,0.47,0.48758,0.00035,13.73389]
[1777042415097,33.36,77954.62,0.47,0.48719,0.00035,13.73327]
[1777042416110,33.36,77950.08,0.47,0.48562,0.00035,13.73062]
[1777042417113,33.37,77946.9,0.47,0.48452,0.00035,13.72864]
[1777042419124,33.37,77950.87,0.47,0.48589,0.00035,13.7311]
[1777042420300,33.37,77950.87,0.47,0.48589,0.00035,13.7311]
[1777042421056,33.37,77950.57,0.47,0.48579,0.00035,13.73093]
[1777042422298,33.37,77950.84,0.47,0.48589,0.00035,13.73109]
[1777042422321,33.37,77950.84,0.47,0.48589,0.00035,13.73109]
[1777042422422,33.37,77947.48,0.47,0.48472,0.00035,13.72902]
[1777042428189,33.38,77944.55,0.47,0.48371,0.00035,13.72712]
[1777042432244,33.38,77944.05,0.47,0.48354,0.00035,13.72679]
[1777042432249,33.38,77944.05,0.47,0.48354,0.00035,13.72679]
[1777042432312,33.38,77944.05,0.47,0.48354,0.00035,13.72679]
[1777042432322,33.38,77944.27,0.47,0.48361,0.00035,13.72694]
[1777042436244,33.39,77939.21,0.47,0.48187,0.00035,13.72344]
[1777042438816,33.39,77939.1,0.47,0.48183,0.00035,13.72336]
[1777042438835,33.39,77939.1,0.47,0.48183,0.00035,13.72336]
[1777042438917,33.39,77937.84,0.47,0.48139,0.00035,13.72245]
[1777042444749,33.4,77936.58,0.47,0.48096,0.00035,13.72153]
[1777042444764,33.4,77940.1,0.47,0.48218,0.00035,13.72409]
[1777042449767,33.41,77939.13,0.47,0.48185,0.00035,13.7234]
[1777042449868,33.41,77950.26,0.47,0.48571,0.00035,13.73077]
[1777042451348,33.41,77950.5,0.47,0.48579,0.00035,13.73091]
[1777042453318,33.41,77951.13,0.47,0.48601,0.00035,13.73129]
[1777042454046,33.41,77953.46,0.47,0.48682,0.00035,13.73265]
[1777042454853,33.41,77953.46,0.47,0.48682,0.00035,13.73265]
[1777042455064,33.41,77956.81,0.47,0.48798,0.00035,13.7345]
[1777042456099,33.41,77956.81,0.47,0.48798,0.00035,13.7345]
[1777042456013,33.41,77960.4,0.47,0.48922,0.00035,13.73636]
[1777042456929,33.41,77960.4,0.47,0.48922,0.00035,13.73636]
[1777042456955,33.41,77960.4,0.47,0.48922,0.00035,13.73636]
[1777042457017,33.41,77960.4,0.47,0.48922,0.00035,13.73636]
[1777042457108,33.41,77960.4,0.47,0.48922,0.00035,13.73636]
[1777042457088,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457199,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457258,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457419,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457498,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457617,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457678,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457827,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042457887,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042458033,33.41,77971.89,0.47,0.4932,0.00035,13.7414]
[1777042458134,33.41,77979.14,0.47,0.49571,0.00035,13.74388]
[1777042458178,33.41,77979.14,0.47,0.49571,0.00035,13.74388]
[1777042458226,33.41,77979.14,0.47,0.49571,0.00035,13.74388]
[1777042458263,33.41,77979.14,0.47,0.49571,0.00035,13.74388]
[1777042458475,33.41,77979.14,0.47,0.49571,0.00035,13.74388]
[1777042458501,33.41,77981.26,0.47,0.49645,0.00035,13.74451]
[1777042461245,33.4,77982.56,0.47,0.4969,0.00035,13.74486]
[1777042461523,33.4,77986.79,0.47,0.49836,0.00035,13.74591]
[1777042465120,33.37,77984.67,0.47,0.49762,0.00035,13.74541]
[1777042466158,33.37,77985.6,0.47,0.49794,0.00035,13.74563]
[1777042471167,33.36,77984.61,0.47,0.4976,0.00035,13.74539]
[1777042473115,33.35,77982.14,0.47,0.49674,0.00035,13.73804]
[1777042478120,33.34,77984.85,0.47,0.49767,0.00035,13.73875]
[1777042480182,33.34,77979.48,0.47,0.49581,0.00035,13.73728]
[1777042485222,33.33,77979.44,0.47,0.49579,0.00035,13.73726]
[1777042486217,33.33,77980.58,0.47,0.49619,0.00035,13.7376]
[1777042487118,33.33,77981.18,0.47,0.49639,0.00035,13.73777]
[1777042488541,33.33,77980.82,0.47,0.49627,0.00035,13.73767]
[1777042488646,33.33,77980.82,0.47,0.49627,0.00035,13.73767]
[1777042488657,33.33,77980.82,0.47,0.49627,0.00035,13.73767]
[1777042489107,33.32,77987.24,0.47,0.4985,0.00035,13.73931]
[1777042489249,33.32,77987.24,0.47,0.4985,0.00035,13.73931]
[1777042489307,33.32,77987.24,0.47,0.4985,0.00035,13.73931]
[1777042489361,33.32,77987.24,0.47,0.4985,0.00035,13.73931]
[1777042489374,33.32,77987.24,0.47,0.4985,0.00035,13.73931]
[1777042489659,33.32,77996.89,0.47,0.50185,0.00035,13.74095]
[1777042491628,33.32,77997.45,0.47,0.50205,0.00035,13.74102]
[1777042493469,33.32,77995.83,0.47,0.50149,0.00035,13.74082]
[1777042493480,33.32,77995.83,0.47,0.50149,0.00035,13.74082]
[1777042494168,33.3,77997.57,0.47,0.50209,0.00035,13.74104]
[1777042495524,33.3,77999.76,0.47,0.50285,0.00035,13.74126]
[1777042496163,33.3,78002.03,0.47,0.50364,0.00035,13.74144]
[1777042497661,33.3,78002.79,0.47,0.5039,0.00035,13.74148]
[1777042497675,33.3,78002.79,0.47,0.5039,0.00035,13.74148]
[1777042497707,33.3,78002.79,0.47,0.5039,0.00035,13.74148]
[1777042497809,33.3,78005.6,0.47,0.50488,0.00035,13.74161]
[1777042500823,33.3,78004.55,0.47,0.50452,0.00035,13.74157]
[1777042500834,33.3,78004.55,0.47,0.50452,0.00035,13.74157]
[1777042500865,33.3,78003.82,0.47,0.50426,0.00035,13.74154]
[1777042503569,33.3,78004.02,0.47,0.50433,0.00035,13.74155]
[1777042503724,33.3,78004.02,0.47,0.50433,0.00035,13.74155]
[1777042503745,33.3,78004.02,0.47,0.50433,0.00035,13.74155]
[1777042503911,33.3,78004.02,0.47,0.50433,0.00035,13.74155]
[1777042504093,33.3,78004.02,0.47,0.50433,0.00035,13.74155]
[1777042504133,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504302,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504362,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504509,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504571,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504740,33.3,78012.97,0.47,0.50744,0.00035,13.74154]
[1777042504829,33.3,78018.71,0.47,0.50944,0.00035,13.7411]
[1777042505561,33.3,78018.71,0.47,0.50944,0.00035,13.7411]
[1777042505730,33.3,78018.71,0.47,0.50944,0.00035,13.7411]
[1777042507568,33.3,78020.04,0.47,0.5099,0.00035,13.74095]
[1777042507584,33.3,78020.04,0.47,0.5099,0.00035,13.74095]
[1777042508211,33.31,78020.51,0.47,0.51006,0.00035,13.74089]
[1777042513223,33.31,78021.71,0.47,0.51048,0.00035,13.74073]
[1777042515153,33.32,78028.81,0.47,0.51294,0.00035,13.73949]
[1777042516145,33.32,78033.57,0.47,0.5146,0.00035,13.73836]
[1777042517224,33.32,78037.13,0.47,0.51583,0.00035,13.73736]
[1777042517828,33.32,78037.13,0.47,0.51583,0.00035,13.73736]
[1777042518176,33.31,78036.97,0.47,0.51578,0.00035,13.7374]
[1777042523410,33.3,78035.92,0.47,0.51542,0.00035,13.73771]
[1777042527667,33.3,78035.39,0.47,0.51524,0.00035,13.73786]
[1777042528204,33.29,78039.74,0.47,0.51675,0.00035,13.73653]
[1777042530135,33.29,78044.53,0.47,0.51841,0.00035,13.73485]
[1777042535177,33.23,78044.92,0.47,0.51858,0.00035,13.72795]
[1777042540244,33.22,78042.48,0.47,0.51773,0.00035,13.72885]
[1777042541417,33.22,78040.99,0.47,0.51721,0.00035,13.72937]
[1777042541427,33.22,78040.99,0.47,0.51721,0.00035,13.72937]
[1777042542086,33.22,78040.92,0.47,0.51719,0.00035,13.72939]
[1777042547545,33.21,78042.23,0.47,0.51765,0.00035,13.72893]
[1777042552598,33.2,78042.37,0.47,0.5177,0.00035,13.72888]
[1777042552840,33.2,78042.37,0.47,0.5177,0.00035,13.72888]
[1777042553238,33.2,78038.19,0.47,0.51624,0.00035,13.73028]
[1777042558256,33.19,78042.14,0.47,0.51762,0.00035,13.72896]
[1777042560218,33.19,78038.17,0.47,0.51624,0.00035,13.73028]
[1777042561191,33.19,78034.43,0.47,0.51494,0.00035,13.73138]
[1777042561351,33.19,78034.43,0.47,0.51494,0.00035,13.73138]
[1777042562235,33.19,78034.91,0.47,0.51511,0.00035,13.73124]
[1777042562670,33.19,78034.91,0.47,0.51511,0.00035,13.73124]
[1777042563143,33.19,78040.56,0.47,0.51708,0.00035,13.7295]
[1777042565147,33.18,78043.95,0.47,0.51826,0.00035,13.72829]
[1777042567161,33.18,78047.1,0.47,0.51936,0.00035,13.72706]
[1777042572202,33.18,78046.66,0.47,0.51921,0.00035,13.72723]
[1777042576883,33.17,78045.69,0.47,0.51887,0.00035,13.72762]
[1777042577265,33.17,78045.78,0.47,0.5189,0.00035,13.72758]
[1777042579240,33.17,78045.78,0.47,0.5189,0.00035,13.72758]
[1777042579263,33.17,78045.78,0.47,0.5189,0.00035,13.72758]
[1777042580955,33.17,78046.55,0.47,0.51917,0.00035,13.72728]
[1777042581262,33.17,78046.68,0.47,0.51921,0.00035,13.72722]
[1777042586276,33.17,78047.8,0.47,0.51961,0.00035,13.72676]
[1777042586353,33.17,78043.49,0.47,0.5181,0.00035,13.72845]
[1777042590331,33.17,78031.81,0.47,0.51403,0.00035,13.73205]
[1777042591337,33.17,78031.59,0.47,0.51396,0.00035,13.72539]
[1777042591877,33.17,78031.59,0.47,0.51396,0.00035,13.72539]
[1777042591893,33.17,78031.59,0.47,0.51396,0.00035,13.72539]
[1777042592344,33.17,78032.53,0.47,0.51428,0.00035,13.72516]
[1777042597351,33.17,78032.18,0.47,0.51416,0.00035,13.72525]
[1777042602741,33.17,78034.51,0.47,0.51497,0.00035,13.72464]
[1777042605330,33.17,78040.97,0.47,0.51723,0.00035,13.72264]
[1777042610353,33.16,78039.44,0.47,0.5167,0.00035,13.72315]
[1777042610338,33.16,78045.65,0.47,0.51887,0.00035,13.72091]
[1777042615378,33.15,78046.35,0.47,0.51912,0.00035,13.72062]
[1777042620380,33.14,78044.58,0.47,0.5185,0.00035,13.72131]
[1777042624398,33.12,78031.82,0.47,0.51405,0.00035,13.72532]
[1777042624710,33.12,78031.82,0.47,0.51405,0.00035,13.72532]
[1777042625391,33.12,78031.82,0.47,0.51405,0.00035,13.72532]
[1777042625405,33.12,78031.82,0.47,0.51405,0.00035,13.72532]
[1777042625368,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042625684,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042625812,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042625933,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042626023,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042626084,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042626238,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042626294,33.12,78029.36,0.47,0.51319,0.00035,13.7259]
[1777042626340,33.13,78015.77,0.47,0.50843,0.00035,13.72795]
[1777042628429,33.13,78015.77,0.47,0.50843,0.00035,13.72795]
[1777042628443,33.13,78015.77,0.47,0.50843,0.00035,13.72795]
[1777042627596,33.12,78011.06,0.47,0.50679,0.00035,13.7282]
[1777042628620,33.12,78006.35,0.47,0.50514,0.00035,13.72822]
[1777042629723,33.12,78006.35,0.47,0.50514,0.00035,13.72822]
[1777042630352,33.12,78004.32,0.47,0.50443,0.00035,13.72815]
[1777042635431,33.11,78004.87,0.47,0.50462,0.00035,13.72818]
[1777042637816,33.1,78007.41,0.47,0.50551,0.00035,13.72823]
[1777042638427,33.1,78009.26,0.47,0.50616,0.00035,13.72823]
[1777042639421,33.1,78015.46,0.47,0.50833,0.00035,13.72797]
[1777042639876,33.1,78015.46,0.47,0.50833,0.00035,13.72797]
[1777042639894,33.1,78015.46,0.47,0.50833,0.00035,13.72797]
[1777042640023,33.1,78015.46,0.47,0.50833,0.00035,13.72797]
[1777042640096,33.1,78015.46,0.47,0.50833,0.00035,13.72797]
[1777042640405,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042641628,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042641639,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042641713,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042641858,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042641898,33.1,78022.41,0.47,0.51076,0.00035,13.72719]
[1777042642456,33.1,78021.48,0.47,0.51043,0.00035,13.72732]
[1777042643617,33.1,78019.93,0.47,0.50989,0.00035,13.72753]
[1777042643632,33.1,78019.93,0.47,0.50989,0.00035,13.72753]
[1777042644341,33.1,78019.93,0.47,0.50989,0.00035,13.72753]
[1777042644380,33.1,78019.93,0.47,0.50989,0.00035,13.72753]
[1777042644476,33.1,78020.62,0.47,0.51013,0.00035,13.72744]
[1777042645256,33.1,78016.99,0.47,0.50886,0.00035,13.72784]
[1777042645929,33.1,78016.99,0.47,0.50886,0.00035,13.72784]
[1777042646339,33.1,78016.99,0.47,0.50886,0.00035,13.72784]
[1777042646357,33.1,78016.99,0.47,0.50886,0.00035,13.72784]
[1777042646406,33.1,78011.65,0.47,0.50699,0.00035,13.72818]
[1777042649287,33.09,78008.7,0.47,0.50596,0.00035,13.72824]
[1777042650664,33.09,78009.52,0.47,0.50625,0.00035,13.72823]
[1777042650680,33.09,78009.52,0.47,0.50625,0.00035,13.72823]
[1777042651334,33.08,78008.32,0.47,0.50583,0.00035,13.72153]
[1777042653469,33.08,78003.05,0.47,0.50398,0.00035,13.72138]
[1777042655369,33.07,78000.06,0.47,0.50293,0.00035,13.72117]
[1777042657422,33.07,78003.75,0.47,0.50422,0.00035,13.72142]
[1777042660834,33.07,78001.4,0.47,0.5034,0.00035,13.72127]
[1777042661190,33.07,77993.21,0.47,0.50053,0.00035,13.72032]
[1777042661960,33.07,77993.21,0.47,0.50053,0.00035,13.72032]
[1777042662485,33.07,77990.13,0.47,0.49945,0.00035,13.71978]
[1777042667496,33.06,77989.11,0.47,0.49909,0.00035,13.71958]
[1777042672484,33.05,77991.99,0.47,0.5001,0.00035,13.72012]
[1777042675467,33.05,77995.01,0.47,0.50116,0.00035,13.72059]
[1777042678452,33.05,77999.07,0.47,0.50258,0.00035,13.72108]
[1777042681425,33.04,78002.46,0.47,0.50377,0.00035,13.72135]
[1777042682438,33.04,78002.46,0.47,0.50377,0.00035,13.72135]
[1777042682493,33.04,78000.86,0.47,0.50321,0.00035,13.72123]
[1777042687501,33.04,78001.95,0.47,0.50359,0.00035,13.72131]
[1777042691001,33.04,78004.24,0.47,0.50439,0.00035,13.72144]
[1777042691173,33.04,78004.24,0.47,0.50439,0.00035,13.72144]
[1777042691238,33.04,78004.24,0.47,0.50439,0.00035,13.72144]
[1777042691314,33.04,78010.63,0.47,0.50664,0.00035,13.7215]
[1777042694222,33.03,78012.78,0.47,0.50739,0.00035,13.72142]
[1777042694266,33.03,78012.15,0.47,0.50717,0.00035,13.72145]
[1777042696309,33.03,78012.15,0.47,0.50717,0.00035,13.72145]
[1777042696408,33.03,78021.31,0.47,0.51039,0.00035,13.72062]
[1777042701608,33.02,78022.9,0.47,0.51095,0.00035,13.72039]
[1777042706573,33.02,78025.6,0.47,0.51189,0.00035,13.71993]
[1777042709581,33.02,78029.07,0.47,0.51311,0.00035,13.71923]
[1777042710385,33.02,78035.59,0.47,0.5154,0.00035,13.71756]
[1777042710869,33.02,78035.59,0.47,0.5154,0.00035,13.71756]
[1777042711097,33.02,78035.59,0.47,0.5154,0.00035,13.71756]
[1777042711492,33.02,78036.56,0.47,0.51574,0.00035,13.71055]
[1777042714067,33.02,78035.03,0.47,0.51521,0.00035,13.711]
[1777042714082,33.02,78035.03,0.47,0.51521,0.00035,13.711]
[1777042714504,33.02,78034.59,0.47,0.51505,0.00035,13.71113]
[1777042714585,33.02,78034.59,0.47,0.51505,0.00035,13.71113]
[1777042714642,33.02,78034.59,0.47,0.51505,0.00035,13.71113]
[1777042714742,33.02,78034.59,0.47,0.51505,0.00035,13.71113]
[1777042715210,33.02,78034.59,0.47,0.51505,0.00035,13.71113]
[1777042716217,33.02,78020.26,0.47,0.51002,0.00035,13.71405]
[1777042717224,33.02,78015.94,0.47,0.5085,0.00035,13.7145]
[1777042718433,33.02,78015.94,0.47,0.5085,0.00035,13.7145]
[1777042718534,33.01,78014.52,0.47,0.50801,0.00035,13.7146]
[1777042718609,33.01,78014.52,0.47,0.50801,0.00035,13.7146]
[1777042718666,33.01,78014.52,0.47,0.50801,0.00035,13.7146]
[1777042721006,33.01,78012.2,0.47,0.50719,0.00035,13.71473]
[1777042721481,33.0,78013.77,0.47,0.50774,0.00035,13.71465]
[1777042726486,32.99,78012.59,0.47,0.50733,0.00035,13.71471]
[1777042726515,32.99,78004.1,0.47,0.50434,0.00035,13.71472]
[1777042728961,32.99,78002.9,0.47,0.50392,0.00035,13.71466]
[1777042728976,32.99,78002.9,0.47,0.50392,0.00035,13.71466]
[1777042729415,32.98,78001.6,0.47,0.50346,0.00035,13.71458]
[1777042731518,32.98,78009.19,0.47,0.50613,0.00035,13.71481]
[1777042732548,32.98,78013.85,0.47,0.50777,0.00035,13.71464]
[1777042734531,32.97,78014.2,0.47,0.5079,0.00035,13.71462]
[1777042739578,32.96,78014.77,0.47,0.5081,0.00035,13.71458]
[1777042744619,32.94,78014.86,0.47,0.50813,0.00035,13.71458]
[1777042749675,32.93,78013.54,0.47,0.50767,0.00035,13.71466]
[1777042751489,32.92,78010.76,0.47,0.50669,0.00035,13.71478]
[1777042756507,32.91,78010.56,0.47,0.50662,0.00035,13.71478]
[1777042761524,32.9,78012.71,0.47,0.50737,0.00035,13.7147]
[1777042764600,32.89,78016.06,0.47,0.50856,0.00035,13.71448]
[1777042769605,32.88,78015.53,0.47,0.50837,0.00035,13.71452]
[1777042770625,32.87,78012.37,0.47,0.50726,0.00035,13.71472]
[1777042775645,32.85,78014.8,0.47,0.50812,0.00035,13.70786]
[1777042781035,32.84,78013.99,0.47,0.50783,0.00035,13.70791]
[1777042786101,32.83,78014.97,0.47,0.50818,0.00035,13.70784]
[1777042787867,32.82,78014.8,0.47,0.50812,0.00035,13.70786]
[1777042787881,32.82,78014.8,0.47,0.50812,0.00035,13.70786]
[1777042788530,32.82,78023.51,0.47,0.5112,0.00035,13.70682]
[1777042789576,32.82,78026.14,0.47,0.51213,0.00035,13.70635]
[1777042790061,32.82,78026.14,0.47,0.51213,0.00035,13.70635]
[1777042790090,32.82,78026.14,0.47,0.51213,0.00035,13.70635]
[1777042790121,32.82,78026.14,0.47,0.51213,0.00035,13.70635]
[1777042790130,32.82,78030.06,0.47,0.51351,0.00035,13.70551]
[1777042791235,32.82,78030.06,0.47,0.51351,0.00035,13.70551]
[1777042791336,32.82,78032.01,0.47,0.5142,0.00035,13.70503]
[1777042792319,32.82,78034.86,0.47,0.51521,0.00035,13.70425]
[1777042794302,32.82,78034.86,0.47,0.51521,0.00035,13.70425]
[1777042794310,32.82,78034.86,0.47,0.51521,0.00035,13.70425]
[1777042794403,32.82,78035.19,0.47,0.51533,0.00035,13.70416]
[1777042799810,32.83,78035.81,0.47,0.51554,0.00035,13.70398]
[1777042802033,32.83,78036.69,0.47,0.51585,0.00035,13.70371]
[1777042802666,32.83,78033.1,0.47,0.51458,0.00035,13.70475]
[1777042803626,32.79,78026.23,0.47,0.51217,0.00035,13.70633]
[1777042805524,32.79,78030.68,0.47,0.51374,0.00035,13.70535]
[1777042806626,32.79,78025.88,0.47,0.51204,0.00035,13.7064]
[1777042808672,32.73,78021.45,0.47,0.51048,0.00035,13.70713]
[1777042810065,32.7,78020.78,0.47,0.51025,0.00035,13.70722]
[1777042810078,32.7,78020.78,0.47,0.51025,0.00035,13.70722]
[1777042810510,32.7,78020.78,0.47,0.51025,0.00035,13.70722]
[1777042810614,32.7,78020.36,0.47,0.5101,0.00035,13.70728]
[1777042812664,32.69,78009.44,0.47,0.50622,0.00036,13.70808]
[1777042813595,32.69,78010.34,0.47,0.50654,0.00036,13.70807]
[1777042815983,32.69,78009.77,0.47,0.50634,0.00036,13.70808]
[1777042815996,32.69,78009.77,0.47,0.50634,0.00036,13.70808]
[1777042816709,32.69,78009.57,0.47,0.50627,0.00036,13.70808]
[1777042818508,32.68,78010.74,0.47,0.50669,0.00036,13.70806]
[1777042818527,32.68,78010.74,0.47,0.50669,0.00036,13.70806]
[1777042818609,32.68,78010.67,0.47,0.50666,0.00036,13.70806]
[1777042820567,32.68,78003.49,0.47,0.50411,0.00036,13.70798]
[1777042821404,32.68,78003.49,0.47,0.50411,0.00036,13.70798]
[1777042821555,32.68,78003.49,0.47,0.50411,0.00036,13.70798]
[1777042822610,32.67,77995.13,0.47,0.50114,0.00036,13.70718]
[1777042823347,32.67,77995.13,0.47,0.50114,0.00036,13.70718]
[1777042823360,32.67,77995.13,0.47,0.50114,0.00036,13.70718]
[1777042823707,32.67,77994.23,0.47,0.50082,0.00036,13.70705]
[1777042827625,32.67,77990.08,0.47,0.49935,0.00036,13.70633]
[1777042830681,32.67,77992.1,0.47,0.50006,0.00036,13.70671]
[1777042831512,32.67,77989.78,0.47,0.49924,0.00036,13.70627]
[1777042831684,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042831764,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042831801,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042831847,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042831936,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832040,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832118,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832246,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832328,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832504,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832567,32.67,77988.25,0.47,0.49869,0.00036,13.69924]
[1777042832606,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042832747,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042832808,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042832899,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042832957,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042833016,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042833155,32.67,77975.33,0.47,0.4941,0.00036,13.69554]
[1777042833257,32.67,77970.76,0.47,0.49247,0.00036,13.6938]
[1777042834343,32.67,77970.76,0.47,0.49247,0.00036,13.6938]
[1777042834443,32.67,77974.8,0.47,0.49391,0.00036,13.69535]
[1777042835513,32.67,77977.81,0.47,0.49498,0.00036,13.69639]
[1777042836863,32.67,77977.75,0.47,0.49496,0.00036,13.69637]
[1777042837575,32.67,77978.52,0.47,0.49523,0.00036,13.69662]
[1777042840620,32.67,77971.76,0.47,0.49283,0.00036,13.6942]
[1777042843703,32.67,77977.01,0.47,0.4947,0.00036,13.69612]
[1777042844596,32.67,77977.01,0.47,0.4947,0.00036,13.69612]
[1777042844708,32.67,77977.9,0.47,0.49501,0.00036,13.69642]
[1777042850164,32.68,77976.85,0.47,0.49464,0.00036,13.69607]
[1777042851166,32.68,77982.2,0.47,0.49654,0.00036,13.69773]
[1777042853180,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042853981,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854421,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854443,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854480,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854527,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854564,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854619,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854681,32.68,77978.21,0.47,0.49512,0.00036,13.69652]
[1777042854669,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042854897,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855049,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855113,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855165,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855262,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855285,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855302,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855379,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855412,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855519,32.68,77964.82,0.47,0.49036,0.00036,13.6912]
[1777042855574,32.68,77952.75,0.47,0.48607,0.00036,13.68473]
[1777042856219,32.68,77950.2,0.47,0.48517,0.00036,13.68316]
[1777042856919,32.68,77950.2,0.47,0.48517,0.00036,13.68316]
[1777042856950,32.68,77950.2,0.47,0.48517,0.00036,13.68316]
[1777042857253,32.68,77945.56,0.47,0.48352,0.00036,13.68012]
[1777042859223,32.68,77942.66,0.47,0.48249,0.00036,13.67811]
[1777042860328,32.68,77942.66,0.47,0.48249,0.00036,13.67811]
[1777042860416,32.68,77942.66,0.47,0.48249,0.00036,13.67811]
[1777042860517,32.68,77927.41,0.47,0.47707,0.00036,13.66601]
[1777042861162,32.68,77927.41,0.47,0.47707,0.00036,13.66601]
[1777042861263,32.68,77923.74,0.47,0.47576,0.00036,13.66271]
[1777042862310,32.68,77923.74,0.47,0.47576,0.00036,13.66271]
[1777042862497,32.68,77923.99,0.47,0.47585,0.00036,13.66294]
[1777042863197,32.68,77923.99,0.47,0.47585,0.00036,13.66294]
[1777042863729,32.68,77923.62,0.47,0.47572,0.00036,13.66259]
[1777042868444,32.67,77925.26,0.47,0.47629,0.00036,13.66407]
[1777042868765,32.67,77928.61,0.47,0.47748,0.00036,13.66702]
[1777042869303,32.67,77928.61,0.47,0.47748,0.00036,13.66702]
[1777042869675,32.67,77932.69,0.47,0.47893,0.00036,13.67046]
[1777042871754,32.67,77933.14,0.47,0.47909,0.00036,13.67083]
[1777042872314,32.66,77931.4,0.47,0.47847,0.00036,13.66939]
[1777042873532,32.66,77931.4,0.47,0.47847,0.00036,13.66939]
[1777042873611,32.66,77930.62,0.47,0.47819,0.00036,13.66873]
[1777042874773,32.66,77926.43,0.47,0.4767,0.00036,13.6651]
[1777042875768,32.66,77913.35,0.47,0.47205,0.00036,13.65255]
[1777042876694,32.66,77909.42,0.47,0.47066,0.00036,13.64843]
[1777042877038,32.66,77909.42,0.47,0.47066,0.00036,13.64843]
[1777042877637,32.66,77904.51,0.47,0.46891,0.00036,13.64303]
[1777042880705,32.65,77897.54,0.47,0.46644,0.00035,13.63492]
[1777042881322,32.65,77897.54,0.47,0.46644,0.00035,13.63492]
[1777042881331,32.65,77897.54,0.47,0.46644,0.00035,13.63492]
[1777042881638,32.65,77891.65,0.47,0.46435,0.00035,13.62766]
[1777042882167,32.65,77891.65,0.47,0.46435,0.00035,13.62766]
[1777042883395,32.66,77880.12,0.47,0.46026,0.00035,13.61238]
[1777042884402,32.66,77882.71,0.47,0.46118,0.00035,13.61594]
[1777042886270,32.66,77880.35,0.47,0.46034,0.00035,13.6127]
[1777042886742,32.66,77881.34,0.47,0.46069,0.00035,13.61407]
[1777042887504,32.66,77881.34,0.47,0.46069,0.00035,13.61407]
[1777042887705,32.66,77882.05,0.47,0.46095,0.00035,13.61505]
[1777042892171,32.66,77882.35,0.47,0.46103,0.00035,13.60871]
[1777042892187,32.66,77882.35,0.47,0.46103,0.00035,13.60871]
[1777042892456,32.66,77882.35,0.47,0.46103,0.00035,13.60871]
[1777042895480,32.66,77885.43,0.47,0.46213,0.00035,13.61287]
[1777042900511,32.66,77887.32,0.47,0.4628,0.00035,13.61537]
[1777042903533,32.67,77881.34,0.47,0.46068,0.00035,13.60735]
[1777042904884,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905153,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905168,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905468,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905658,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905746,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905757,32.67,77880.09,0.47,0.46024,0.00035,13.60563]
[1777042905737,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042905995,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906173,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906206,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906409,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906471,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906622,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906680,32.67,77865.72,0.47,0.45515,0.00035,13.58458]
[1777042906782,32.67,77866.51,0.47,0.45543,0.00035,13.58581]
[1777042906825,32.67,77866.51,0.47,0.45543,0.00035,13.58581]
[1777042908584,32.67,77861.11,0.47,0.45352,0.00035,13.57739]
[1777042909428,32.67,77861.11,0.47,0.45352,0.00035,13.57739]
[1777042909586,32.67,77859.0,0.47,0.45278,0.00035,13.57401]
[1777042914631,32.68,77869.86,0.47,0.45664,0.00035,13.59095]
[1777042915629,32.68,77877.64,0.47,0.45939,0.00035,13.60227]
[1777042917646,32.68,77882.28,0.47,0.46104,0.00035,13.60871]
[1777042920106,32.68,77883.87,0.47,0.4616,0.00035,13.61088]
[1777042920113,32.68,77883.87,0.47,0.4616,0.00035,13.61088]
[1777042920664,32.68,77884.92,0.47,0.46198,0.00035,13.61229]
[1777042923689,32.69,77890.36,0.47,0.46391,0.00035,13.6194]
[1777042924698,32.69,77897.73,0.47,0.46652,0.00035,13.62852]
[1777042927719,32.69,77902.67,0.47,0.46828,0.00035,13.6343]
[1777042932589,32.69,77901.35,0.47,0.46781,0.00035,13.63278]
[1777042932615,32.69,77901.35,0.47,0.46781,0.00035,13.63278]
[1777042932784,32.69,77900.27,0.47,0.46743,0.00035,13.63152]
[1777042933777,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042933952,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934006,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934274,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934279,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934344,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934449,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934576,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934653,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934722,32.69,77921.87,0.47,0.4751,0.00036,13.65426]
[1777042934785,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042934858,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042934901,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042935069,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042935133,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042935777,32.69,77923.41,0.47,0.47564,0.00036,13.65569]
[1777042937985,32.69,77923.54,0.47,0.47569,0.00036,13.65581]
[1777042938032,32.69,77923.54,0.47,0.47569,0.00036,13.65581]
[1777042938048,32.69,77923.54,0.47,0.47569,0.00036,13.65581]
[1777042939804,32.69,77930.74,0.47,0.47825,0.00036,13.66214]
[1777042940055,32.69,77930.74,0.47,0.47825,0.00036,13.66214]
[1777042940099,32.69,77930.74,0.47,0.47825,0.00036,13.66214]
[1777042940823,32.69,77932.71,0.47,0.47895,0.00036,13.66378]
[1777042944461,32.69,77930.24,0.47,0.47807,0.00036,13.66173]
[1777042944840,32.7,77928.21,0.47,0.47735,0.00036,13.65999]
[1777042945495,32.7,77928.21,0.47,0.47735,0.00036,13.65999]
[1777042945848,32.7,77926.98,0.47,0.47692,0.00036,13.65892]
[1777042946862,32.7,77913.4,0.47,0.4721,0.00035,13.64597]
[1777042947861,32.7,77909.64,0.47,0.47076,0.00035,13.64203]
[1777042950881,32.69,77918.38,0.47,0.47386,0.00036,13.65094]
[1777042954910,32.7,77915.5,0.47,0.47282,0.00036,13.64136]
[1777042956929,32.7,77920.54,0.47,0.47462,0.00036,13.64629]
[1777042959399,32.7,77922.46,0.47,0.4753,0.00036,13.6481]
[1777042959975,32.7,77923.37,0.47,0.47563,0.00036,13.64894]
[1777042961980,32.71,77927.59,0.47,0.47713,0.00036,13.65273]
[1777042966774,32.7,77927.61,0.47,0.47713,0.00036,13.65275]
[1777042967016,32.7,77929.83,0.47,0.47792,0.00036,13.65465]
[1777042968028,32.7,77933.69,0.47,0.47929,0.00036,13.65786]
[1777042968865,32.7,77933.69,0.47,0.47929,0.00036,13.65786]
[1777042969046,32.7,77934.98,0.47,0.47975,0.00036,13.65889]
[1777042969333,32.7,77934.98,0.47,0.47975,0.00036,13.65889]
[1777042970038,32.7,77935.08,0.47,0.47979,0.00036,13.65897]
[1777042972669,32.7,77932.39,0.47,0.47883,0.00036,13.65679]
[1777042972682,32.7,77932.39,0.47,0.47883,0.00036,13.65679]
[1777042973057,32.7,77931.82,0.47,0.47862,0.00036,13.65632]
[1777042978092,32.68,77935.22,0.47,0.47982,0.00036,13.65905]
[1777042980824,32.68,77934.32,0.47,0.4795,0.00036,13.65833]
[1777042980956,32.68,77934.32,0.47,0.4795,0.00036,13.65833]
[1777042980988,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981422,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981447,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981563,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981636,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981798,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042981859,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042982016,32.68,77935.86,0.47,0.48004,0.00036,13.65955]
[1777042982048,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982230,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982317,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982433,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982498,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982646,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982709,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982895,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982978,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982993,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042982996,32.68,77950.37,0.47,0.4852,0.00036,13.6698]
[1777042983079,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983121,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983128,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983158,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983333,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983373,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983545,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983641,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983710,32.68,77956.66,0.47,0.48744,0.00036,13.67354]
[1777042983743,32.68,77949.05,0.47,0.48473,0.00036,13.66896]
[1777042985209,32.68,77948.43,0.47,0.48451,0.00036,13.66856]
[1777042985994,32.68,77947.68,0.47,0.48425,0.00036,13.66808]
[1777042991025,32.68,77947.39,0.47,0.48415,0.00036,13.66789]
[1777042996056,32.69,77947.8,0.47,0.4843,0.00036,13.66816]
[1777042996177,32.69,77947.01,0.47,0.48402,0.00036,13.66764]
[1777042996182,32.69,77947.01,0.47,0.48402,0.00036,13.66764]
[1777042996196,32.69,77947.01,0.47,0.48402,0.00036,13.66764]
[1777042996287,32.69,77947.01,0.47,0.48402,0.00036,13.66764]
[1777042996841,32.69,77941.52,0.47,0.48207,0.00036,13.66383]
[1777042998538,32.69,77929.51,0.47,0.47779,0.00036,13.65436]
[1777042999212,32.69,77929.51,0.47,0.47779,0.00036,13.65436]
[1777042999225,32.69,77929.51,0.47,0.47779,0.00036,13.65436]
[1777043000067,32.68,77929.49,0.47,0.47778,0.00036,13.65433]
[1777043001014,32.68,77925.89,0.47,0.4765,0.00036,13.65118]
[1777043002024,32.68,77925.89,0.47,0.4765,0.00036,13.65118]
[1777043002050,32.68,77925.89,0.47,0.4765,0.00036,13.65118]
[1777043002055,32.68,77922.99,0.47,0.47547,0.00036,13.64854]
[1777043006547,32.67,77920.12,0.47,0.47444,0.00036,13.64583]
[1777043008990,32.67,77926.55,0.47,0.47672,0.00036,13.65174]
[1777043009235,32.67,77926.55,0.47,0.47672,0.00036,13.65174]
[1777043009374,32.67,77929.14,0.47,0.47764,0.00036,13.65401]
[1777043011590,32.66,77930.25,0.47,0.47804,0.00036,13.65495]
[1777043011692,32.66,77930.25,0.47,0.47804,0.00036,13.65495]
[1777043012077,32.66,77932.06,0.47,0.47866,0.00036,13.64972]
[1777043012937,32.66,77938.04,0.47,0.48079,0.00036,13.65448]
[1777043013599,32.66,77938.04,0.47,0.48079,0.00036,13.65448]
[1777043014048,32.66,77939.42,0.47,0.48129,0.00036,13.65552]
[1777043014941,32.66,77939.42,0.47,0.48129,0.00036,13.65552]
[1777043015046,32.66,77940.26,0.47,0.48159,0.00036,13.65614]
[1777043016101,32.66,77936.3,0.47,0.48018,0.00036,13.65314]
[1777043021114,32.65,77935.04,0.47,0.47972,0.00036,13.65213]
[1777043021854,32.65,77935.04,0.47,0.47972,0.00036,13.65213]
[1777043022075,32.65,77932.12,0.47,0.47868,0.00036,13.64975]
[1777043023051,32.65,77928.0,0.47,0.47721,0.00036,13.64625]
[1777043023261,32.65,77928.0,0.47,0.47721,0.00036,13.64625]
[1777043023276,32.65,77928.0,0.47,0.47721,0.00036,13.64625]
[1777043023796,32.65,77928.0,0.47,0.47721,0.00036,13.64625]
[1777043023874,32.65,77930.06,0.47,0.47794,0.00036,13.64802]
[1777043026012,32.65,77930.06,0.47,0.47794,0.00036,13.64802]
[1777043026039,32.64,77929.8,0.47,0.47784,0.00036,13.64779]
[1777043027026,32.64,77943.36,0.47,0.48267,0.00036,13.65836]
[1777043028076,32.64,77946.84,0.47,0.48391,0.00036,13.66075]
[1777043028675,32.64,77946.84,0.47,0.48391,0.00036,13.66075]
[1777043028710,32.64,77946.84,0.47,0.48391,0.00036,13.66075]
[1777043028776,32.64,77946.08,0.47,0.48364,0.00036,13.66024]
[1777043031659,32.64,77946.61,0.47,0.48383,0.00036,13.6606]
[1777043032062,32.64,77946.93,0.47,0.48395,0.00036,13.66081]
[1777043037299,32.65,77946.66,0.47,0.48386,0.00036,13.66064]
[1777043037309,32.65,77946.66,0.47,0.48386,0.00036,13.66064]
[1777043037356,32.65,77946.66,0.47,0.48386,0.00036,13.66064]
[1777043037428,32.65,77946.66,0.47,0.48386,0.00036,13.66064]
[1777043037520,32.65,77940.32,0.47,0.4816,0.00036,13.65617]
[1777043039529,32.65,77934.19,0.47,0.47941,0.00036,13.65144]
[1777043042125,32.64,77928.74,0.47,0.47747,0.00036,13.64688]
[1777043042491,32.64,77928.74,0.47,0.47747,0.00036,13.64688]
[1777043042593,32.64,77928.74,0.47,0.47747,0.00036,13.64688]
[1777043042695,32.64,77917.79,0.47,0.47357,0.00036,13.63676]
[1777043044630,32.64,77917.79,0.47,0.47356,0.00036,13.63675]
[1777043044649,32.64,77917.79,0.47,0.47356,0.00036,13.63675]
[1777043045037,32.63,77914.88,0.47,0.47252,0.00036,13.63384]
[1777043046061,32.63,77917.87,0.47,0.47359,0.00036,13.63682]
[1777043046940,32.63,77917.87,0.47,0.47359,0.00036,13.63682]
[1777043046952,32.63,77917.87,0.47,0.47359,0.00036,13.63682]
[1777043047092,32.63,77916.53,0.47,0.47311,0.00036,13.63549]
[1777043049052,32.63,77905.43,0.47,0.46916,0.00036,13.62375]
[1777043050244,32.63,77903.62,0.47,0.46851,0.00036,13.6217]
[1777043051017,32.63,77903.17,0.47,0.46835,0.00036,13.62119]
[1777043055097,32.63,77897.83,0.47,0.46645,0.00036,13.61492]
[1777043056648,32.63,77889.01,0.47,0.46331,0.00036,13.60391]
[1777043060302,32.63,77888.42,0.47,0.4631,0.00036,13.60314]
[1777043061019,32.63,77882.93,0.47,0.46115,0.00036,13.59583]
[1777043062104,32.63,77875.64,0.47,0.45856,0.00036,13.58562]
[1777043063026,32.63,77870.41,0.47,0.45671,0.00036,13.57795]
[1777043063319,32.63,77870.41,0.47,0.45671,0.00036,13.57795]
[1777043063343,32.63,77870.41,0.47,0.45671,0.00036,13.57795]
[1777043064112,32.63,77870.04,0.47,0.45658,0.00035,13.5774]
[1777043067816,32.63,77871.48,0.47,0.45709,0.00036,13.57957]
[1777043067931,32.64,77873.54,0.47,0.45783,0.00036,13.58262]
[1777043072493,32.64,77874.57,0.47,0.45818,0.00036,13.57737]
[1777043073007,32.64,77874.57,0.47,0.45818,0.00036,13.57737]
[1777043073165,32.64,77868.82,0.47,0.45614,0.00036,13.56886]
[1777043074066,32.64,77854.82,0.47,0.45117,0.00035,13.54665]
[1777043076078,32.64,77855.19,0.47,0.4513,0.00035,13.54726]
[1777043076096,32.64,77855.19,0.47,0.4513,0.00035,13.54726]
[1777043076178,32.65,77854.56,0.47,0.4511,0.00035,13.54629]
[1777043081617,32.67,77856.23,0.47,0.45171,0.00035,13.54915]
[1777043083162,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083614,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083642,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083670,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083696,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083758,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083875,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083980,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043083995,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043084002,32.67,77860.48,0.47,0.45322,0.00035,13.55606]
[1777043084175,32.67,77863.61,0.47,0.45433,0.00035,13.56102]
[1777043084956,32.67,77859.72,0.47,0.45296,0.00035,13.55485]
[1777043086396,32.67,77859.72,0.47,0.45296,0.00035,13.55485]
[1777043086406,32.67,77859.72,0.47,0.45296,0.00035,13.55485]
[1777043087105,32.67,77857.6,0.47,0.45221,0.00035,13.55142]
[1777043092119,32.68,77858.5,0.47,0.45253,0.00035,13.55291]
[1777043097141,32.68,77859.0,0.47,0.45272,0.00035,13.55376]
[1777043097868,32.68,77859.63,0.47,0.45294,0.00035,13.55478]
[1777043097895,32.68,77859.63,0.47,0.45294,0.00035,13.55478]
[1777043098182,32.68,77856.53,0.47,0.45185,0.00035,13.54975]
[1777043099855,32.69,77853.91,0.47,0.45092,0.00035,13.54543]
[1777043099868,32.69,77853.91,0.47,0.45092,0.00035,13.54543]
[1777043100169,32.68,77855.0,0.47,0.4513,0.00035,13.54723]
[1777043101475,32.68,77855.28,0.47,0.4514,0.00035,13.54768]
[1777043101559,32.68,77855.28,0.47,0.4514,0.00035,13.54768]
[1777043101676,32.68,77855.28,0.47,0.4514,0.00035,13.54768]
[1777043101969,32.68,77855.38,0.47,0.45143,0.00035,13.54782]
[1777043102976,32.67,77848.5,0.47,0.44897,0.00035,13.5361]
[1777043104136,32.67,77830.6,0.47,0.44264,0.00035,13.50347]
[1777043104994,32.66,77830.28,0.47,0.44252,0.00035,13.50285]
[1777043106932,32.66,77832.99,0.47,0.44348,0.00035,13.508]
[1777043106945,32.66,77832.99,0.47,0.44348,0.00035,13.508]
[1777043107155,32.66,77827.64,0.47,0.44159,0.00035,13.49771]
[1777043110238,32.66,77826.91,0.47,0.44132,0.00035,13.49625]
[1777043110260,32.66,77826.91,0.47,0.44132,0.00035,13.49625]
[1777043111117,32.66,77827.05,0.47,0.44137,0.00035,13.49651]
[1777043113152,32.65,77823.93,0.47,0.44026,0.00035,13.49032]
[1777043113232,32.65,77823.93,0.47,0.44026,0.00035,13.49032]
[1777043113271,32.65,77823.93,0.47,0.44026,0.00035,13.49032]
[1777043113307,32.65,77823.93,0.47,0.44026,0.00035,13.49032]
[1777043113312,32.65,77823.93,0.47,0.44026,0.00035,13.49032]
[1777043114056,32.65,77823.93,0.47,0.44026,0.00035,13.4903]
[1777043116621,32.65,77822.68,0.47,0.43981,0.00035,13.48778]
[1777043116852,32.65,77822.68,0.47,0.43981,0.00035,13.48778]
[1777043117220,32.65,77805.18,0.47,0.43363,0.00035,13.45107]
[1777043118093,32.64,77805.3,0.47,0.43367,0.00035,13.45132]
[1777043123147,32.62,77803.92,0.47,0.43313,0.00035,13.44799]
[1777043123146,32.62,77794.89,0.47,0.42994,0.00035,13.42767]
[1777043124137,32.62,77783.36,0.47,0.42588,0.00035,13.40042]
[1777043125152,32.62,77774.19,0.47,0.42266,0.00035,13.37781]
[1777043126149,32.62,77778.95,0.47,0.42433,0.00035,13.38965]
[1777043126503,32.62,77778.95,0.47,0.42433,0.00035,13.38965]
[1777043126577,32.62,77778.95,0.47,0.42433,0.00035,13.38965]
[1777043127172,32.62,77780.2,0.47,0.42476,0.00035,13.39271]
[1777043128503,32.61,77779.37,0.47,0.42447,0.00035,13.39066]
[1777043128513,32.61,77779.37,0.47,0.42447,0.00035,13.39066]
[1777043129173,32.61,77779.01,0.47,0.42434,0.00035,13.38976]
[1777043130224,32.61,77792.29,0.47,0.42901,0.00035,13.42157]
[1777043131540,32.61,77792.29,0.47,0.42898,0.00035,13.41472]
[1777043132203,32.61,77797.31,0.47,0.43074,0.00035,13.42626]
[1777043133206,32.61,77793.54,0.47,0.42941,0.00035,13.4176]
[1777043134217,32.61,77783.89,0.47,0.42601,0.00035,13.39476]
[1777043136226,32.59,77779.06,0.47,0.42426,0.00035,13.38262]
[1777043137234,32.59,77775.74,0.47,0.42309,0.00035,13.37436]
[1777043138242,32.59,77769.84,0.47,0.42101,0.00035,13.35939]
[1777043143281,32.58,77767.67,0.47,0.42024,0.00035,13.35376]
[1777043143302,32.58,77756.79,0.47,0.41642,0.00035,13.32501]
[1777043143432,32.58,77756.79,0.47,0.41642,0.00035,13.32501]
[1777043143455,32.58,77756.79,0.47,0.41642,0.00035,13.32501]
[1777043144287,32.58,77747.9,0.47,0.41331,0.00035,13.30061]
[1777043148322,32.58,77753.64,0.47,0.41532,0.00035,13.31646]
[1777043150336,32.58,77757.72,0.47,0.41675,0.00035,13.3275]
[1777043153240,32.58,77754.46,0.47,0.4156,0.00035,13.31865]
[1777043157308,32.58,77748.42,0.47,0.41348,0.00035,13.30197]
[1777043160360,32.58,77738.97,0.47,0.41017,0.00035,13.27516]
[1777043162028,32.58,77736.6,0.47,0.40934,0.00035,13.26829]
[1777043162049,32.58,77736.6,0.47,0.40934,0.00035,13.26829]
[1777043162362,32.58,77737.4,0.47,0.40962,0.00035,13.27061]
[1777043164285,32.58,77729.97,0.47,0.40702,0.00035,13.24879]
[1777043167367,32.57,77711.63,0.47,0.4006,0.00035,13.19231]
[1777043168221,32.57,77711.63,0.47,0.4006,0.00035,13.19231]
[1777043168306,32.57,77711.63,0.47,0.4006,0.00035,13.19231]
[1777043168370,32.57,77711.63,0.47,0.4006,0.00035,13.19231]
[1777043168253,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043168426,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043168591,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043168665,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043168826,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043168875,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043169143,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043169248,32.57,77701.59,0.47,0.39712,0.00035,13.16011]
[1777043169350,32.57,77702.57,0.47,0.39747,0.00035,13.1634]
[1777043169477,32.57,77702.57,0.47,0.39747,0.00035,13.1634]
[1777043169511,32.57,77702.57,0.47,0.39747,0.00035,13.1634]
[1777043169685,32.57,77702.57,0.47,0.39747,0.00035,13.1634]
[1777043169737,32.57,77693.6,0.47,0.39436,0.00035,13.13387]
[1777043170839,32.57,77686.9,0.47,0.39205,0.00035,13.11141]
[1777043172521,32.57,77686.88,0.47,0.39202,0.00035,13.11113]
[1777043173526,32.57,77682.23,0.47,0.39042,0.00035,13.09528]
[1777043174532,32.57,77687.14,0.47,0.39214,0.00035,13.11224]
[1777043176147,32.58,77691.09,0.47,0.39351,0.00035,13.12563]
[1777043177976,32.58,77691.09,0.47,0.39351,0.00035,13.12563]
[1777043178287,32.58,77693.14,0.47,0.39422,0.00035,13.13256]
[1777043179343,32.58,77702.96,0.47,0.39763,0.00035,13.16488]
[1777043180383,32.58,77716.09,0.47,0.40219,0.00035,13.2066]
[1777043181379,32.58,77722.53,0.47,0.40443,0.00035,13.22643]
[1777043182335,32.58,77694.46,0.47,0.39468,0.00035,13.13698]
[1777043182538,32.58,77694.46,0.47,0.39468,0.00035,13.13698]
[1777043183075,32.58,77694.46,0.47,0.39468,0.00035,13.13698]
[1777043183384,32.58,77684.06,0.47,0.39109,0.00035,13.10193]
[1777043184336,32.58,77684.06,0.47,0.39109,0.00035,13.10193]
[1777043184382,32.58,77684.06,0.47,0.39109,0.00035,13.10193]
[1777043184358,32.58,77684.92,0.47,0.39139,0.00035,13.10486]
[1777043185226,32.58,77683.59,0.47,0.39093,0.00035,13.10031]
[1777043187081,32.58,77683.93,0.47,0.39105,0.00035,13.10147]
[1777043187220,32.58,77683.93,0.47,0.39105,0.00035,13.10147]
[1777043187265,32.58,77683.93,0.57,0.39105,0.00035,13.10147]
[1777043187321,32.58,77685.66,0.57,0.39164,0.00035,13.10739]
[1777043188222,32.58,77685.66,0.57,0.39164,0.00035,13.10739]
[1777043188362,32.58,77685.66,0.57,0.39164,0.00035,13.10739]
[1777043188334,32.58,77650.76,0.57,0.37964,0.00034,12.98244]
[1777043189019,32.58,77650.76,0.57,0.37964,0.00034,12.98244]
[1777043189334,32.58,77650.76,0.57,0.37964,0.00034,12.98244]
[1777043189383,32.58,77644.97,0.57,0.37765,0.00034,12.96055]
[1777043189865,32.58,77644.97,0.57,0.37765,0.00034,12.96055]
[1777043189929,32.58,77644.97,0.57,0.37765,0.00034,12.96055]
[1777043189965,32.58,77641.57,0.57,0.3765,0.00034,12.94765]
[1777043190698,32.58,77641.57,0.57,0.3765,0.00034,12.94765]
[1777043191086,32.58,77641.57,0.57,0.3765,0.00034,12.94765]
[1777043191195,32.58,77641.48,0.57,0.37641,0.00034,12.94029]
[1777043191624,32.58,77641.48,0.57,0.37641,0.00034,12.94029]
[1777043191703,32.58,77641.48,0.57,0.37641,0.00034,12.94029]
[1777043192121,32.6,77631.97,0.57,0.37321,0.00034,12.90397]
[1777043194104,32.61,77631.97,0.57,0.37329,0.00034,12.90481]
[1777043194158,32.61,77631.97,0.57,0.37329,0.00034,12.90481]
[1777043194333,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194703,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194796,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194840,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194921,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194943,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043194977,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043195015,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043195156,32.63,77633.87,0.57,0.37401,0.00034,12.91304]
[1777043195232,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043195673,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043195819,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043196087,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043196108,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043196377,32.65,77625.7,0.57,0.37128,0.00034,12.88142]
[1777043196307,32.66,77643.49,0.57,0.37739,0.00034,12.95117]
[1777043196697,32.66,77643.49,0.57,0.37739,0.00034,12.95117]
[1777043196850,32.66,77643.49,0.57,0.37739,0.00034,12.95117]
[1777043197316,32.67,77604.93,0.57,0.36434,0.00034,12.79813]
[1777043197918,32.67,77604.93,0.57,0.36434,0.00034,12.79813]
[1777043198227,32.67,77604.93,0.57,0.36434,0.00034,12.79813]
[1777043198377,32.67,77604.93,0.57,0.36434,0.00034,12.79813]
[1777043198389,32.69,77598.55,0.57,0.36227,0.00034,12.77241]
[1777043199898,32.69,77598.55,0.57,0.36227,0.00034,12.7725]
[1777043200066,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043200807,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043200879,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043200980,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043200983,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043201099,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043201283,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043201347,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043201392,32.71,77596.21,0.57,0.36156,0.00034,12.76358]
[1777043201403,32.73,77597.99,0.57,0.36224,0.00034,12.77204]
[1777043201565,32.73,77597.99,0.57,0.36224,0.00034,12.77204]
[1777043201854,32.73,77597.99,0.57,0.36224,0.00034,12.77204]
[1777043201927,32.73,77597.99,0.57,0.36224,0.00034,12.77204]
[1777043202243,32.75,77594.83,0.57,0.36126,0.00034,12.75969]
[1777043203381,32.75,77594.83,0.57,0.36126,0.00034,12.75969]
[1777043203411,32.75,77580.35,0.57,0.35642,0.00033,12.69763]
[1777043203453,32.75,77580.35,0.57,0.35642,0.00033,12.69763]
[1777043203465,32.75,77580.35,0.57,0.35642,0.00033,12.69763]
[1777043204303,32.76,77590.58,0.57,0.3599,0.00034,12.74249]
[1777043206508,32.76,77589.86,0.57,0.35967,0.00034,12.73957]
[1777043206559,32.76,77589.86,0.57,0.35967,0.00034,12.73957]
[1777043206574,32.76,77589.86,0.57,0.35967,0.00034,12.73957]
[1777043207561,32.77,77592.23,0.57,0.36048,0.00034,12.74974]
[1777043207980,32.77,77592.23,0.57,0.36048,0.00034,12.74974]
[1777043207991,32.77,77592.23,0.57,0.36048,0.00034,12.74974]
[1777043208047,32.77,77592.23,0.57,0.36048,0.00034,12.74974]
[1777043208092,32.77,77597.7,0.57,0.36232,0.00034,12.77289]
[1777043208964,32.77,77597.7,0.57,0.36232,0.00034,12.77289]
[1777043209174,32.77,77597.7,0.57,0.36232,0.00034,12.77289]
[1777043209313,32.77,77597.7,0.57,0.36232,0.00034,12.77289]
[1777043209372,32.77,77597.7,0.57,0.36232,0.00034,12.77289]
[1777043209384,32.77,77606.88,0.57,0.36541,0.00034,12.81112]
[1777043210357,32.77,77606.88,0.57,0.36541,0.00034,12.81112]
[1777043210410,32.77,77606.88,0.57,0.36541,0.00034,12.81112]
[1777043210359,32.77,77601.76,0.57,0.3637,0.00034,12.79]
[1777043210492,32.77,77601.76,0.57,0.3637,0.00034,12.79]
[1777043210562,32.77,77601.76,0.57,0.3637,0.00034,12.79]
[1777043210881,32.77,77601.76,0.57,0.3637,0.00034,12.79]
[1777043210911,32.77,77596.51,0.57,0.36194,0.00034,12.7681]
[1777043211565,32.77,77596.51,0.57,0.36194,0.00034,12.7681]
[1777043211620,32.77,77596.51,0.57,0.36194,0.00034,12.7681]
[1777043211625,32.77,77596.51,0.57,0.36194,0.00034,12.7681]
[1777043212397,32.77,77598.55,0.57,0.36263,0.00034,12.77672]
[1777043213524,32.77,77601.69,0.57,0.36369,0.00034,12.7899]
[1777043213586,32.77,77601.69,0.57,0.36369,0.00034,12.7899]
[1777043213985,32.78,77611.11,0.57,0.36687,0.00034,12.82875]
[1777043215780,32.78,77611.11,0.57,0.36687,0.00034,12.82885]
[1777043215848,32.78,77611.11,0.57,0.36687,0.00034,12.82885]
[1777043216089,32.78,77616.24,0.57,0.36861,0.00034,12.8497]
[1777043216877,32.78,77616.24,0.57,0.36861,0.00034,12.8497]
[1777043216937,32.78,77616.24,0.57,0.36861,0.00034,12.8497]
[1777043217026,32.78,77616.24,0.57,0.36861,0.00034,12.8497]
[1777043217127,32.79,77619.73,0.57,0.36985,0.00034,12.86435]
[1777043217631,32.79,77619.73,0.57,0.36985,0.00034,12.86435]
[1777043218237,32.79,77619.73,0.57,0.36985,0.00034,12.86435]
[1777043218410,32.8,77621.84,0.57,0.37057,0.00034,12.87281]
[1777043219184,32.8,77634.5,0.57,0.37486,0.00034,12.92241]
[1777043220375,32.8,77634.5,0.57,0.37486,0.00034,12.92241]
[1777043220407,32.8,77634.5,0.57,0.37486,0.00034,12.92241]
[1777043220324,32.8,77638.31,0.57,0.37616,0.00034,12.93712]
[1777043221073,32.8,77638.31,0.57,0.37616,0.00034,12.93712]
[1777043221174,32.8,77640.56,0.57,0.37693,0.00034,12.94574]
[1777043222234,32.8,77644.08,0.57,0.37813,0.00034,12.95909]
[1777043223316,32.8,77644.08,0.57,0.37813,0.00034,12.95909]
[1777043223383,32.8,77643.42,0.57,0.37791,0.00034,12.95664]
[1777043225339,32.8,77642.03,0.57,0.37744,0.00034,12.95142]
[1777043225440,32.8,77636.39,0.57,0.37553,0.00034,12.92997]
[1777043225899,32.8,77636.39,0.57,0.37553,0.00034,12.92997]
[1777043226009,32.8,77636.39,0.57,0.37553,0.00034,12.92997]
[1777043226435,32.81,77641.72,0.57,0.37734,0.00034,12.95031]
[1777043227169,32.81,77641.72,0.57,0.37734,0.00034,12.95031]
[1777043227249,32.81,77649.45,0.57,0.37997,0.00034,12.97934]
[1777043227730,32.81,77649.45,0.57,0.37997,0.00034,12.97934]
[1777043227832,32.81,77649.45,0.57,0.37997,0.00034,12.97934]
[1777043228045,32.81,77654.46,0.57,0.38168,0.00034,12.99786]
[1777043228492,32.81,77654.46,0.57,0.38168,0.00034,12.99786]
[1777043229106,32.81,77660.8,0.57,0.38385,0.00034,13.02097]
[1777043229670,32.81,77660.8,0.57,0.38385,0.00034,13.02097]
[1777043229678,32.81,77660.8,0.57,0.38385,0.00034,13.02097]
[1777043229723,32.81,77660.8,0.57,0.38385,0.00034,13.02097]
[1777043230159,32.81,77667.13,0.57,0.38602,0.00034,13.04365]
[1777043231264,32.81,77667.13,0.57,0.38602,0.00034,13.04365]
[1777043231403,32.81,77672.08,0.57,0.38772,0.00034,13.06111]
[1777043232525,32.81,77672.08,0.57,0.38772,0.00034,13.06112]
[1777043232953,32.81,77672.08,0.57,0.38772,0.00034,13.06112]
[1777043233394,32.81,77664.9,0.57,0.38526,0.00034,13.03576]
[1777043234061,32.81,77664.9,0.57,0.38526,0.00034,13.03576]
[1777043234104,32.81,77665.28,0.57,0.38539,0.00034,13.03713]
[1777043236017,32.81,77665.38,0.57,0.38543,0.00034,13.03751]
[1777043236034,32.81,77668.62,0.57,0.38654,0.00034,13.04902]
[1777043237550,32.81,77668.62,0.57,0.38654,0.00034,13.04904]
[1777043238398,32.81,77675.91,0.57,0.38904,0.00034,13.07454]
[1777043242403,32.82,77677.64,0.57,0.38964,0.00034,13.08061]
[1777043242453,32.82,77677.64,0.57,0.38964,0.00034,13.08061]
[1777043242468,32.82,77681.15,0.57,0.39085,0.00034,13.09268]
[1777043242588,32.82,77681.15,0.57,0.39085,0.00034,13.09268]
[1777043243038,32.82,77682.38,0.57,0.39127,0.00034,13.0969]
[1777043244044,32.82,77689.18,0.57,0.39361,0.00034,13.11979]
[1777043246435,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043246996,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247032,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247045,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247111,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247323,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247462,32.82,77694.03,0.57,0.39528,0.00034,13.13583]
[1777043247424,32.82,77692.17,0.57,0.39464,0.00034,13.12972]
[1777043248074,32.82,77692.17,0.57,0.39464,0.00034,13.12972]
[1777043249079,32.82,77681.54,0.57,0.39099,0.00034,13.09405]
[1777043249867,32.82,77681.54,0.57,0.39099,0.00034,13.09405]
[1777043250087,32.82,77684.69,0.57,0.39207,0.00034,13.10473]
[1777043252453,32.82,77677.9,0.57,0.38968,0.00034,13.07458]
[1777043255254,32.82,77680.11,0.57,0.39044,0.00034,13.08217]
[1777043255314,32.82,77680.11,0.57,0.39044,0.00034,13.08217]
[1777043255584,32.82,77681.9,0.57,0.39106,0.00034,13.08828]
[1777043255647,32.82,77681.9,0.57,0.39106,0.00034,13.08828]
[1777043256128,32.82,77681.9,0.57,0.39105,0.00034,13.08828]
[1777043257054,32.82,77681.9,0.57,0.39105,0.00034,13.08828]
[1777043257116,32.82,77681.9,0.57,0.39105,0.00034,13.08828]
[1777043257217,32.82,77691.53,0.57,0.39437,0.00034,13.12063]
[1777043258208,32.82,77691.53,0.57,0.39437,0.00034,13.12063]
[1777043258263,32.82,77691.53,0.57,0.39437,0.00034,13.12063]
[1777043258367,32.82,77691.53,0.57,0.39437,0.00034,13.12063]
[1777043258410,32.82,77691.53,0.57,0.39437,0.00034,13.12063]
[1777043258468,32.82,77691.72,0.57,0.39443,0.00034,13.12127]
[1777043259699,32.82,77691.73,0.57,0.39443,0.00034,13.1213]
[1777043260463,32.82,77695.37,0.57,0.39569,0.00034,13.13328]
[1777043262686,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043262742,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043262801,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043262909,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043262989,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043263058,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043263142,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043263174,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043263339,32.82,77695.63,0.57,0.39577,0.00034,13.13411]
[1777043263432,32.82,77676.55,0.57,0.38922,0.00034,13.06992]
[1777043263685,32.82,77676.55,0.57,0.38922,0.00034,13.06992]
[1777043263956,32.82,77676.55,0.57,0.38922,0.00034,13.06992]
[1777043264050,32.82,77676.55,0.57,0.38922,0.00034,13.06992]
[1777043264164,32.82,77676.55,0.57,0.38922,0.00034,13.06992]
[1777043264453,32.82,77650.3,0.57,0.38025,0.00034,12.97592]
[1777043264683,32.82,77650.3,0.57,0.38025,0.00034,12.97592]
[1777043265035,32.82,77650.3,0.57,0.38025,0.00034,12.97592]
[1777043265051,32.82,77650.3,0.57,0.38025,0.00034,12.97592]
[1777043265113,32.82,77650.3,0.57,0.38025,0.00034,12.97592]
[1777043265381,32.82,77638.34,0.57,0.37618,0.00034,12.93093]
[1777043266198,32.82,77637.49,0.57,0.37589,0.00034,12.92768]
[1777043271305,32.82,77636.34,0.57,0.37551,0.00034,12.92337]
[1777043271357,32.82,77636.34,0.57,0.37551,0.00034,12.92337]
[1777043271400,32.82,77636.34,0.57,0.37551,0.00034,12.92337]
[1777043271471,32.82,77636.34,0.57,0.37551,0.00034,12.92337]
[1777043271400,32.82,77634.95,0.57,0.37504,0.00034,12.91806]
[1777043272329,32.82,77624.24,0.57,0.37141,0.00034,12.87636]
[1777043273207,32.82,77624.24,0.57,0.37141,0.00034,12.87636]
[1777043273308,32.82,77620.68,0.57,0.37021,0.00034,12.86222]
[1777043273765,32.82,77620.68,0.57,0.37021,0.00034,12.86222]
[1777043275519,32.82,77620.53,0.57,0.37016,0.00034,12.86163]
[1777043278058,32.82,77620.98,0.57,0.37031,0.00034,12.86343]
[1777043278285,32.82,77619.99,0.57,0.36998,0.00034,12.85952]
[1777043279359,32.82,77619.99,0.57,0.36998,0.00034,12.85952]
[1777043279384,32.82,77620.21,0.57,0.37006,0.00034,12.86042]
[1777043281381,32.82,77620.06,0.57,0.37001,0.00034,12.85984]
[1777043281479,32.82,77625.65,0.57,0.3719,0.00034,12.88199]
[1777043281633,32.82,77625.65,0.57,0.3719,0.00034,12.88199]
[1777043281670,32.82,77625.65,0.57,0.3719,0.00034,12.88199]
[1777043281728,32.82,77625.65,0.57,0.3719,0.00034,12.88199]
[1777043282315,32.82,77625.13,0.57,0.37172,0.00034,12.87996]
[1777043283228,32.82,77625.13,0.57,0.37172,0.00034,12.87996]
[1777043283240,32.82,77625.13,0.57,0.37172,0.00034,12.87996]
[1777043283427,32.82,77621.26,0.57,0.37042,0.00034,12.8647]
[1777043283902,32.82,77621.26,0.57,0.37042,0.00034,12.8647]
[1777043283963,32.82,77621.26,0.57,0.37042,0.00034,12.8647]
[1777043284137,32.82,77621.26,0.57,0.37042,0.00034,12.8647]
[1777043284458,32.82,77621.26,0.57,0.37042,0.00034,12.8647]
[1777043285419,32.83,77617.05,0.57,0.369,0.00034,12.84795]
[1777043289492,32.83,77615.18,0.57,0.36838,0.00034,12.84054]
[1777043290005,32.83,77614.95,0.57,0.3683,0.00034,12.83963]
[1777043290066,32.83,77614.95,0.57,0.3683,0.00034,12.83963]
[1777043290371,32.83,77620.35,0.57,0.37013,0.00034,12.86128]
[1777043292081,32.83,77623.32,0.57,0.37114,0.00034,12.87308]
[1777043293607,32.83,77626.08,0.57,0.37207,0.00034,12.88398]
[1777043294400,32.83,77627.53,0.57,0.37256,0.00034,12.88969]
[1777043299241,32.83,77628.46,0.57,0.37289,0.00034,12.89339]
[1777043299434,32.83,77623.51,0.57,0.37121,0.00034,12.87399]
[1777043300725,32.83,77621.99,0.57,0.3707,0.00034,12.86799]
[1777043300757,32.83,77621.99,0.57,0.3707,0.00034,12.86799]
[1777043302247,32.83,77620.21,0.57,0.3701,0.00034,12.86093]
[1777043302318,32.83,77620.21,0.57,0.3701,0.00034,12.86093]
[1777043305846,32.83,77618.28,0.57,0.36946,0.00034,12.8533]
[1777043305911,32.83,77618.28,0.57,0.36946,0.00034,12.8533]
[1777043306375,32.83,77618.28,0.57,0.36946,0.00034,12.8533]
[1777043306395,32.83,77618.28,0.57,0.36946,0.00034,12.8533]
[1777043306488,32.84,77617.41,0.57,0.36916,0.00034,12.84984]
[1777043307313,32.84,77617.41,0.57,0.36916,0.00034,12.84984]
[1777043307497,32.84,77613.69,0.57,0.36791,0.00034,12.83487]
[1777043307869,32.84,77613.69,0.57,0.36791,0.00034,12.83487]
[1777043308494,32.84,77613.69,0.57,0.36791,0.00034,12.83487]
[1777043308502,32.84,77611.87,0.57,0.3673,0.00034,12.82751]
[1777043310525,32.83,77603.99,0.57,0.36464,0.00034,12.79526]
[1777043312935,32.83,77602.48,0.57,0.36407,0.00034,12.7819]
[1777043312976,32.83,77602.48,0.57,0.36407,0.00034,12.7819]
[1777043313797,32.83,77597.26,0.57,0.36231,0.00034,12.76016]
[1777043314591,32.83,77597.26,0.57,0.36231,0.00034,12.76016]
[1777043314649,32.83,77599.13,0.57,0.36294,0.00034,12.76798]
[1777043317482,32.84,77604.85,0.57,0.36487,0.00034,12.79177]
[1777043322603,32.84,77606.62,0.57,0.36548,0.00034,12.79919]
[1777043324224,32.84,77601.68,0.57,0.36382,0.00034,12.77887]
[1777043326735,32.84,77606.85,0.57,0.36557,0.00034,12.80026]
[1777043327662,32.84,77606.85,0.57,0.36557,0.00034,12.80026]
[1777043327694,32.84,77606.85,0.57,0.36557,0.00034,12.80026]
[1777043327775,32.84,77606.85,0.57,0.36557,0.00034,12.80026]
[1777043328163,32.84,77608.8,0.57,0.36623,0.00034,12.80829]
[1777043328613,32.84,77608.8,0.57,0.36623,0.00034,12.80829]
[1777043328866,32.84,77613.51,0.57,0.36782,0.00034,12.82743]
[1777043330248,32.84,77613.51,0.57,0.36782,0.00034,12.82743]
[1777043330259,32.84,77613.51,0.57,0.36782,0.00034,12.82743]
[1777043330349,32.84,77613.86,0.57,0.36793,0.00034,12.82885]
[1777043332039,32.84,77613.86,0.57,0.36793,0.00034,12.82885]
[1777043332154,32.84,77613.95,0.57,0.36797,0.00034,12.82923]
[1777043337878,32.84,77613.22,0.57,0.36772,0.00034,12.82631]
[1777043337979,32.84,77613.07,0.57,0.36767,0.00034,12.82571]
[1777043338802,32.84,77613.07,0.57,0.36767,0.00034,12.82571]
[1777043339286,32.84,77612.18,0.57,0.36737,0.00034,12.82211]
[1777043341793,32.85,77612.37,0.57,0.36744,0.00034,12.8229]
[1777043341811,32.85,77612.54,0.57,0.3675,0.00034,12.82361]
[1777043343265,32.85,77612.54,0.57,0.3675,0.00034,12.82361]
[1777043343393,32.85,77611.17,0.57,0.36704,0.00034,12.8181]
[1777043346808,32.85,77613.62,0.57,0.36787,0.00034,12.82808]
[1777043347017,32.85,77613.62,0.57,0.36787,0.00034,12.82808]
[1777043347216,32.85,77613.62,0.57,0.36787,0.00034,12.82808]
[1777043347348,32.85,77613.61,0.57,0.36787,0.00034,12.82806]
[1777043347705,32.85,77613.61,0.57,0.36787,0.00034,12.82806]
[1777043347930,32.85,77613.61,0.57,0.36787,0.00034,12.82806]
[1777043348552,32.85,77613.61,0.57,0.36787,0.00034,12.82806]
[1777043348460,32.86,77628.48,0.57,0.37294,0.00034,12.88764]
[1777043348607,32.86,77628.48,0.57,0.37294,0.00034,12.88764]
[1777043348783,32.86,77628.48,0.57,0.37294,0.00034,12.88764]
[1777043349486,32.86,77637.55,0.57,0.37601,0.00034,12.92264]
[1777043349609,32.86,77637.55,0.57,0.37601,0.00034,12.92264]
[1777043350824,32.86,77637.55,0.57,0.37601,0.00034,12.92264]
[1777043350879,32.86,77637.55,0.57,0.37601,0.00034,12.92264]
[1777043351551,32.86,77637.55,0.57,0.37601,0.00034,12.92264]
[1777043351569,32.86,77641.35,0.57,0.37731,0.00034,12.93711]
[1777043352026,32.86,77641.35,0.57,0.37731,0.00034,12.93711]
[1777043353621,32.86,77643.3,0.57,0.37797,0.00034,12.94447]
[1777043353740,32.86,77643.3,0.57,0.37797,0.00034,12.94447]
[1777043354344,32.86,77643.3,0.57,0.37797,0.00034,12.94447]
[1777043354422,32.86,77643.3,0.57,0.37797,0.00034,12.94447]
[1777043354435,32.86,77639.84,0.57,0.3768,0.00034,12.93141]
[1777043355968,32.86,77640.51,0.57,0.37702,0.00034,12.93395]
[1777043355990,32.86,77640.51,0.57,0.37702,0.00034,12.93395]
[1777043356500,32.86,77640.06,0.57,0.37687,0.00034,12.93225]
[1777043357074,32.86,77640.06,0.57,0.37687,0.00034,12.93225]
[1777043357353,32.86,77640.06,0.57,0.37687,0.00034,12.93225]
[1777043357420,32.86,77640.06,0.57,0.37687,0.00034,12.93225]
[1777043357522,32.86,77641.04,0.57,0.37721,0.00034,12.93597]
[1777043358074,32.86,77641.04,0.57,0.37721,0.00034,12.93597]
[1777043358421,32.86,77641.04,0.57,0.37721,0.00034,12.93597]
[1777043358468,32.86,77641.04,0.57,0.37721,0.00034,12.93597]
[1777043358484,32.86,77635.03,0.57,0.37517,0.00034,12.91308]
[1777043359421,32.86,77635.03,0.57,0.37517,0.00034,12.91308]
[1777043359582,32.86,77627.65,0.57,0.37267,0.00034,12.8845]
[1777043361581,32.86,77620.49,0.57,0.37025,0.00034,12.85628]
[1777043362021,32.86,77620.49,0.57,0.37025,0.00034,12.85628]
[1777043362062,32.86,77617.75,0.57,0.36932,0.00034,12.84537]
[1777043366574,32.86,77619.76,0.57,0.37001,0.00034,12.85344]
[1777043366584,32.86,77625.25,0.57,0.37186,0.00034,12.87515]
[1777043367420,32.86,77625.25,0.57,0.37186,0.00034,12.87515]
[1777043368016,32.86,77625.41,0.57,0.37192,0.00034,12.87578]
[1777043368464,32.86,77625.41,0.57,0.37192,0.00034,12.87578]
[1777043370881,32.86,77625.24,0.57,0.37186,0.00034,12.87512]
[1777043370974,32.86,77625.24,0.57,0.37186,0.00034,12.87512]
[1777043371559,32.86,77625.24,0.57,0.37186,0.00034,12.87512]
[1777043370994,32.86,77621.13,0.57,0.37047,0.00034,12.8589]
[1777043371948,32.86,77621.13,0.57,0.37041,0.00034,12.85182]
[1777043372955,32.87,77616.11,0.57,0.36872,0.00034,12.83182]
[1777043375445,32.87,77618.8,0.57,0.36963,0.00034,12.8426]
[1777043375475,32.87,77618.94,0.57,0.36967,0.00034,12.84318]
[1777043378531,32.87,77624.49,0.57,0.37155,0.00034,12.86522]
[1777043381115,32.87,77620.88,0.57,0.37034,0.00034,12.85099]
[1777043386169,32.87,77622.33,0.57,0.37083,0.00034,12.85682]
[1777043391573,32.87,77623.24,0.57,0.37115,0.00034,12.8605]
[1777043396163,32.87,77625.26,0.57,0.37184,0.00034,12.86854]
[1777043396284,32.87,77625.26,0.57,0.37184,0.00034,12.86854]
[1777043396408,32.87,77625.26,0.57,0.37184,0.00034,12.86854]
[1777043396492,32.87,77625.26,0.57,0.37184,0.00034,12.86854]
[1777043396611,32.87,77624.69,0.57,0.37165,0.00034,12.86631]
[1777043397429,32.87,77630.3,0.57,0.37355,0.00034,12.88824]
[1777043397997,32.87,77630.3,0.57,0.37355,0.00034,12.88824]
[1777043398413,32.88,77634.04,0.57,0.37482,0.00034,12.90273]
[1777043399394,32.88,77634.04,0.57,0.37482,0.00034,12.90273]
[1777043399399,32.88,77634.04,0.57,0.37482,0.00034,12.90273]
[1777043399463,32.88,77634.04,0.57,0.37482,0.00034,12.90273]
[1777043400032,32.88,77632.44,0.57,0.37428,0.00034,12.89656]
[1777043400512,32.88,77628.98,0.57,0.3731,0.00034,12.88314]
[1777043401075,32.88,77628.98,0.57,0.3731,0.00034,12.88314]
[1777043401361,32.88,77628.98,0.57,0.3731,0.00034,12.88314]
[1777043401411,32.88,77626.21,0.57,0.37217,0.00034,12.87232]
[1777043401879,32.88,77626.21,0.57,0.37217,0.00034,12.87232]
[1777043402033,32.88,77626.21,0.57,0.37217,0.00034,12.87232]
[1777043402145,32.88,77626.21,0.57,0.37217,0.00034,12.87232]
[1777043402495,32.88,77636.99,0.57,0.37582,0.00034,12.91403]
[1777043404192,32.88,77636.99,0.57,0.37582,0.00034,12.91406]
[1777043404488,32.88,77626.59,0.57,0.3723,0.00034,12.87383]
[1777043406593,32.88,77619.58,0.57,0.36993,0.00034,12.84613]
[1777043406764,32.88,77619.58,0.57,0.36993,0.00034,12.84613]
[1777043407520,32.88,77619.58,0.57,0.36993,0.00034,12.84613]
[1777043407615,32.88,77619.58,0.57,0.36993,0.00034,12.84613]
[1777043407621,32.88,77619.58,0.57,0.36993,0.00034,12.84612]
[1777043408055,32.88,77619.58,0.57,0.36993,0.00034,12.84612]
[1777043408093,32.88,77619.58,0.57,0.36993,0.00034,12.84612]
[1777043408108,32.88,77619.58,0.57,0.36993,0.00034,12.84612]
[1777043408173,32.88,77619.58,0.57,0.36993,0.00034,12.84612]
[1777043408209,32.88,77630.11,0.57,0.37349,0.00034,12.88752]
[1777043410501,32.88,77633.82,0.57,0.37475,0.00034,12.90193]
[1777043411916,32.88,77635.61,0.57,0.37535,0.00034,12.90881]
[1777043412246,32.88,77635.61,0.57,0.37535,0.00034,12.90881]
[1777043412252,32.88,77635.61,0.57,0.37535,0.00034,12.90881]
[1777043412354,32.88,77639.01,0.57,0.37651,0.00034,12.92179]
[1777043415591,32.88,77641.74,0.57,0.37744,0.00034,12.93213]
[1777043417950,32.88,77638.89,0.57,0.37646,0.00034,12.92129]
[1777043420921,32.88,77640.62,0.57,0.37705,0.00034,12.92785]
[1777043421056,32.88,77640.62,0.57,0.37705,0.00034,12.92785]
[1777043421295,32.88,77640.62,0.57,0.37705,0.00034,12.92785]
[1777043421367,32.88,77644.92,0.57,0.37851,0.00034,12.94404]
[1777043421900,32.88,77644.92,0.57,0.37851,0.00034,12.94404]
[1777043421950,32.88,77644.92,0.57,0.37851,0.00034,12.94404]
[1777043421963,32.88,77644.92,0.57,0.37851,0.00034,12.94404]
[1777043422837,32.88,77644.92,0.57,0.37851,0.00034,12.94405]
[1777043422903,32.88,77644.92,0.57,0.37851,0.00034,12.94405]
[1777043424447,32.88,77644.88,0.57,0.3785,0.00034,12.94391]
[1777043427634,32.88,77643.65,0.57,0.37808,0.00034,12.93931]
[1777043428439,32.88,77644.24,0.57,0.37828,0.00034,12.94154]
[1777043428489,32.88,77644.24,0.57,0.37828,0.00034,12.94154]
[1777043428540,32.88,77644.24,0.57,0.37828,0.00034,12.94154]
[1777043428653,32.88,77644.24,0.57,0.37828,0.00034,12.94154]
[1777043428562,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429189,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429209,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429289,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429493,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429562,32.88,77644.43,0.57,0.37835,0.00034,12.94226]
[1777043429594,32.88,77631.6,0.57,0.374,0.00034,12.8934]
[1777043430510,32.88,77631.6,0.57,0.374,0.00034,12.8934]
[1777043430660,32.88,77631.6,0.57,0.374,0.00034,12.8934]
[1777043431298,32.88,77630.33,0.57,0.37357,0.00034,12.88846]
[1777043431574,32.88,77631.81,0.57,0.37401,0.00034,12.88712]
[1777043431799,32.88,77631.81,0.57,0.37401,0.00034,12.88712]
[1777043432595,32.88,77631.81,0.57,0.37401,0.00034,12.88712]
[1777043432619,32.88,77631.81,0.57,0.37401,0.00034,12.88712]
[1777043432630,32.88,77632.84,0.57,0.37435,0.00034,12.89109]
[1777043432710,32.88,77632.84,0.57,0.37435,0.00034,12.89109]
[1777043433673,32.88,77635.7,0.57,0.37533,0.00034,12.90213]
[1777043433692,32.88,77635.7,0.57,0.37533,0.00034,12.90213]
[1777043433702,32.88,77635.7,0.57,0.37533,0.00034,12.90213]
[1777043433707,32.88,77635.7,0.57,0.37533,0.00034,12.90213]
[1777043434650,32.88,77635.7,0.57,0.37533,0.00034,12.90213]
[1777043434386,32.88,77635.7,0.57,0.37533,0.00034,12.90218]
[1777043435505,32.88,77627.87,0.57,0.37268,0.00034,12.87187]
[1777043438458,32.88,77630.6,0.57,0.3736,0.00034,12.8825]
[1777043438500,32.88,77634.3,0.57,0.37486,0.00034,12.89679]
[1777043440301,32.88,77634.3,0.57,0.37485,0.00034,12.89678]
[1777043440592,32.88,77647.55,0.57,0.37936,0.00034,12.94693]
[1777043442618,32.88,77647.56,0.57,0.37936,0.00034,12.94698]
[1777043443628,32.88,77653.23,0.57,0.38129,0.00034,12.96794]
[1777043444574,32.88,77657.17,0.57,0.38263,0.00034,12.98232]
[1777043444835,32.88,77657.17,0.57,0.38263,0.00034,12.98232]
[1777043445569,32.88,77660.05,0.57,0.38362,0.00034,12.99277]
[1777043447462,32.88,77659.15,0.57,0.38332,0.00034,12.98955]
[1777043447668,32.88,77658.1,0.57,0.38296,0.00034,12.98577]
[1777043450604,32.88,77661.58,0.57,0.38415,0.00034,12.99839]
[1777043455595,32.89,77665.51,0.57,0.38551,0.00034,13.01254]
[1777043458822,32.89,77668.43,0.57,0.38651,0.00034,13.02292]
[1777043459699,32.89,77682.66,0.57,0.39139,0.00034,13.07211]
[1777043461154,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461161,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461168,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461179,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461230,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461585,32.89,77683.08,0.57,0.39153,0.00034,13.07354]
[1777043461687,32.89,77679.52,0.57,0.39031,0.00034,13.06142]
[1777043462610,32.89,77679.52,0.57,0.39031,0.00034,13.06142]
[1777043462668,32.89,77677.19,0.57,0.38951,0.00034,13.05341]
[1777043466616,32.89,77683.23,0.57,0.39158,0.00034,13.074]
[1777043467187,32.89,77683.23,0.57,0.39158,0.00034,13.074]
[1777043467622,32.89,77683.76,0.57,0.39176,0.00034,13.07577]
[1777043468641,32.89,77689.42,0.57,0.3937,0.00034,13.09473]
[1777043472836,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043472926,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473113,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473341,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473378,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473584,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473590,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473630,32.88,77687.86,0.57,0.39316,0.00034,13.08944]
[1777043473685,32.88,77702.99,0.57,0.39836,0.00034,13.13883]
[1777043473756,32.88,77702.99,0.57,0.39836,0.00034,13.13883]
[1777043474566,32.88,77702.99,0.57,0.39836,0.00034,13.13883]
[1777043474600,32.88,77702.99,0.57,0.39836,0.00034,13.13883]
[1777043474673,32.88,77702.77,0.57,0.39828,0.00034,13.13813]
[1777043474864,32.88,77702.77,0.57,0.39828,0.00034,13.13813]
[1777043474957,32.88,77702.77,0.57,0.39828,0.00034,13.13813]
[1777043475680,32.88,77702.72,0.57,0.39826,0.00034,13.13795]
[1777043476136,32.88,77702.72,0.57,0.39826,0.00034,13.13795]
[1777043476687,32.88,77699.08,0.57,0.397,0.00034,13.12621]
[1777043477495,32.88,77699.08,0.57,0.397,0.00034,13.12621]
[1777043477694,32.88,77699.63,0.57,0.39719,0.00034,13.12795]
[1777043478702,32.88,77705.62,0.57,0.39925,0.00034,13.14708]
[1777043479167,32.88,77705.62,0.57,0.39925,0.00034,13.14708]
[1777043479709,32.88,77706.67,0.57,0.39961,0.00035,13.15037]
[1777043480717,32.88,77713.28,0.57,0.40189,0.00035,13.17101]
[1777043480804,32.88,77713.28,0.57,0.40189,0.00035,13.17101]
[1777043481722,32.88,77713.36,0.57,0.40192,0.00035,13.17122]
[1777043486722,32.87,77716.17,0.57,0.40287,0.00035,13.17973]
[1777043491744,32.86,77715.12,0.57,0.40249,0.00035,13.17637]
[1777043491793,32.86,77722.24,0.57,0.4049,0.00035,13.19106]
[1777043494577,32.86,77723.72,0.57,0.40541,0.00035,13.19545]
[1777043494818,32.86,77725.96,0.57,0.40618,0.00035,13.20211]
[1777043494941,32.86,77725.96,0.57,0.40618,0.00035,13.20211]
[1777043495020,32.86,77725.96,0.57,0.40618,0.00035,13.20211]
[1777043495821,32.86,77727.75,0.57,0.4068,0.00035,13.2074]
[1777043496828,32.86,77735.06,0.57,0.40934,0.00035,13.22871]
[1777043497717,32.86,77735.06,0.57,0.40934,0.00035,13.22871]
[1777043497834,32.86,77733.2,0.57,0.40869,0.00035,13.22331]
[1777043499293,32.86,77731.4,0.57,0.40806,0.00035,13.21806]
[1777043499415,32.86,77731.4,0.57,0.40806,0.00035,13.21806]
[1777043499850,32.86,77745.01,0.57,0.41279,0.00035,13.25683]
[1777043500857,32.86,77765.03,0.57,0.41977,0.00035,13.3105]
[1777043501657,32.86,77765.03,0.57,0.41977,0.00035,13.3105]
[1777043501864,32.84,77761.24,0.57,0.41841,0.00035,13.30036]
[1777043503648,32.84,77760.41,0.57,0.41811,0.00035,13.29815]
[1777043503882,32.84,77763.49,0.57,0.41918,0.00035,13.30618]
[1777043504669,32.84,77763.49,0.57,0.41918,0.00035,13.30618]
[1777043504887,32.84,77766.44,0.57,0.42021,0.00035,13.31378]
[1777043505485,32.84,77766.44,0.57,0.42021,0.00035,13.31378]
[1777043505887,32.84,77767.38,0.57,0.42054,0.00035,13.31617]
[1777043506852,32.83,77763.3,0.57,0.41911,0.00035,13.30562]
[1777043507855,32.82,77759.05,0.57,0.41758,0.00035,13.29419]
[1777043508287,32.82,77759.05,0.57,0.41758,0.00035,13.29419]
[1777043508774,32.81,77756.09,0.57,0.41652,0.00035,13.28607]
[1777043509062,32.81,77756.09,0.57,0.41652,0.00035,13.28607]
[1777043509077,32.81,77756.09,0.57,0.41652,0.00035,13.28607]
[1777043509758,32.81,77750.56,0.57,0.41458,0.00035,13.27109]
[1777043510535,32.8,77742.0,0.57,0.41159,0.00035,13.24728]
[1777043511803,32.8,77737.93,0.57,0.41017,0.00035,13.23569]
[1777043512623,32.8,77737.93,0.57,0.41017,0.00035,13.23569]
[1777043512643,32.8,77737.93,0.57,0.41017,0.00035,13.23569]
[1777043512832,32.8,77739.13,0.57,0.41059,0.00035,13.2391]
[1777043515260,32.8,77738.83,0.57,0.41048,0.00035,13.23819]
[1777043515851,32.8,77737.03,0.57,0.40985,0.00035,13.23301]
[1777043516664,32.8,77737.03,0.57,0.40985,0.00035,13.23301]
[1777043516679,32.8,77737.03,0.57,0.40985,0.00035,13.23301]
[1777043516863,32.8,77725.31,0.57,0.40577,0.00035,13.19863]
[1777043520839,32.79,77729.68,0.57,0.40727,0.00035,13.21145]
[1777043523820,32.78,77725.71,0.57,0.40586,0.00035,13.19948]
[1777043524139,32.78,77725.71,0.57,0.40586,0.00035,13.19948]
[1777043524221,32.78,77725.71,0.57,0.40586,0.00035,13.19948]
[1777043525368,32.78,77719.71,0.57,0.40377,0.00035,13.18131]
[1777043527106,32.78,77724.5,0.57,0.40543,0.00035,13.19574]
[1777043528901,32.77,77729.09,0.57,0.40699,0.00035,13.20915]
[1777043529945,32.76,77730.62,0.57,0.40749,0.00035,13.21341]
[1777043530870,32.74,77733.25,0.57,0.40838,0.00035,13.22085]
[1777043533300,32.74,77736.24,0.57,0.40941,0.00035,13.22947]
[1777043533480,32.74,77732.63,0.57,0.40815,0.00035,13.21895]
[1777043535471,32.74,77726.8,0.57,0.40611,0.00035,13.20168]
[1777043541203,32.74,77728.95,0.57,0.40685,0.00035,13.20798]
[1777043544224,32.73,77724.1,0.57,0.40515,0.00035,13.19342]
[1777043545236,32.73,77720.19,0.57,0.40379,0.00035,13.18153]
[1777043550273,32.73,77721.27,0.57,0.40415,0.00035,13.18472]
[1777043552309,32.73,77725.82,0.57,0.40568,0.00035,13.19147]
[1777043554510,32.72,77730.94,0.57,0.40746,0.00035,13.20665]
[1777043556090,32.72,77730.94,0.57,0.40746,0.00035,13.20664]
[1777043556930,32.72,77738.82,0.57,0.41021,0.00035,13.22953]
[1777043558948,32.7,77732.87,0.57,0.40806,0.00035,13.21177]
[1777043560580,32.69,77732.87,0.57,0.40803,0.00035,13.21151]
[1777043560848,32.69,77732.97,0.57,0.40806,0.00035,13.21178]
[1777043565879,32.68,77732.86,0.57,0.40802,0.00035,13.21138]
[1777043571212,32.68,77733.61,0.57,0.40826,0.00035,13.21347]
[1777043573949,32.68,77727.64,0.57,0.40617,0.00035,13.19575]
[1777043578955,32.67,77728.68,0.57,0.40652,0.00035,13.19874]
[1777043581779,32.67,77727.94,0.57,0.40625,0.00035,13.19646]
[1777043581956,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582122,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582128,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582163,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582357,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582737,32.67,77732.64,0.57,0.40789,0.00035,13.21035]
[1777043582958,32.67,77747.88,0.57,0.41322,0.00035,13.25396]
[1777043583215,32.67,77747.88,0.57,0.41322,0.00035,13.25396]
[1777043584252,32.67,77747.88,0.57,0.41322,0.00035,13.25395]
[1777043584255,32.67,77747.88,0.57,0.41322,0.00035,13.25395]
[1777043584812,32.67,77747.88,0.57,0.41322,0.00035,13.25395]
[1777043584825,32.67,77741.22,0.57,0.41088,0.00035,13.23515]
[1777043588646,32.65,77744.93,0.57,0.41215,0.00035,13.24542]
[1777043590243,32.65,77744.93,0.57,0.41215,0.00035,13.2454]
[1777043590271,32.65,77744.93,0.57,0.41215,0.00035,13.2454]
[1777043590906,32.65,77745.21,0.57,0.41224,0.00035,13.24617]
[1777043591893,32.65,77750.28,0.57,0.41402,0.00035,13.26029]
[1777043592298,32.65,77750.28,0.57,0.41402,0.00035,13.26029]
[1777043592354,32.65,77750.28,0.57,0.41402,0.00035,13.26029]
[1777043592973,32.65,77755.72,0.57,0.41593,0.00035,13.27516]
[1777043593934,32.65,77760.57,0.57,0.41763,0.00035,13.28816]
[1777043594289,32.65,77760.57,0.57,0.41763,0.00035,13.28816]
[1777043594300,32.65,77760.57,0.57,0.41763,0.00035,13.28816]
[1777043594909,32.65,77761.2,0.57,0.41785,0.00035,13.28981]
[1777043595998,32.65,77767.79,0.57,0.42016,0.00035,13.30704]
[1777043596431,32.65,77767.79,0.57,0.42016,0.00035,13.30704]
[1777043596442,32.65,77767.79,0.57,0.42016,0.00035,13.30704]
[1777043596933,32.65,77769.65,0.57,0.42081,0.00035,13.31183]
[1777043599637,32.65,77769.86,0.57,0.42088,0.00035,13.31234]
[1777043599697,32.65,77772.78,0.57,0.42191,0.00035,13.31977]
[1777043604845,32.64,77775.06,0.57,0.4227,0.00035,13.32546]
[1777043604916,32.64,77777.13,0.57,0.42343,0.00035,13.33063]
[1777043606002,32.64,77777.13,0.57,0.42343,0.00035,13.33063]
[1777043606064,32.64,77777.13,0.57,0.42342,0.00035,13.33053]
[1777043606688,32.62,77757.35,0.57,0.41641,0.00035,13.27894]
[1777043607674,32.62,77757.13,0.57,0.41633,0.00035,13.27833]
[1777043610634,32.62,77758.31,0.57,0.41674,0.00035,13.28146]
[1777043610645,32.62,77758.31,0.57,0.41674,0.00035,13.28146]
[1777043611000,32.62,77756.84,0.57,0.41618,0.00035,13.27057]
[1777043612020,32.62,77756.84,0.57,0.41618,0.00035,13.27057]
[1777043612055,32.61,77757.31,0.57,0.41634,0.00035,13.27182]
[1777043612918,32.61,77761.09,0.57,0.41767,0.00035,13.28193]
[1777043614156,32.61,77762.06,0.57,0.41801,0.00035,13.28448]
[1777043614169,32.61,77762.06,0.57,0.41801,0.00035,13.28448]
[1777043614172,32.61,77762.06,0.57,0.41801,0.00035,13.28448]
[1777043614966,32.61,77760.67,0.57,0.41751,0.00035,13.28077]
[1777043615886,32.61,77764.65,0.57,0.41891,0.00035,13.29126]
[1777043616572,32.61,77764.65,0.57,0.41891,0.00035,13.29126]
[1777043616739,32.61,77764.65,0.57,0.41891,0.00035,13.29125]
[1777043618663,32.61,77765.21,0.57,0.4191,0.00035,13.29269]
[1777043618713,32.61,77765.21,0.57,0.4191,0.00035,13.29269]
[1777043618741,32.61,77765.21,0.57,0.4191,0.00035,13.29269]
[1777043618762,32.61,77765.55,0.57,0.41922,0.00035,13.29356]
[1777043621623,32.6,77766.18,0.57,0.41943,0.00035,13.29516]
[1777043621694,32.6,77766.18,0.57,0.41943,0.00035,13.29516]
[1777043621772,32.6,77766.41,0.57,0.41951,0.00035,13.29575]
[1777043622669,32.6,77766.41,0.57,0.41951,0.00035,13.29575]
[1777043622675,32.6,77766.41,0.57,0.41951,0.00035,13.29575]
[1777043622779,32.6,77766.85,0.57,0.41967,0.00035,13.29687]
[1777043623302,32.6,77766.85,0.57,0.41967,0.00035,13.29687]
[1777043623313,32.6,77766.85,0.57,0.41967,0.00035,13.29687]
[1777043623786,32.6,77767.03,0.57,0.41973,0.00035,13.29732]
[1777043624429,32.6,77767.03,0.57,0.41973,0.00035,13.29732]
[1777043625014,32.6,77767.16,0.57,0.41977,0.00035,13.29764]
[1777043626437,32.6,77768.07,0.57,0.42009,0.00035,13.29999]
[1777043626449,32.6,77768.07,0.57,0.42009,0.00035,13.29999]
[1777043626992,32.6,77768.72,0.57,0.42031,0.00035,13.30165]
[1777043629129,32.6,77768.97,0.57,0.4204,0.00035,13.30226]
[1777043629830,32.6,77768.97,0.57,0.4204,0.00035,13.30225]
[1777043630938,32.59,77763.89,0.57,0.4186,0.00035,13.28898]
[1777043635941,32.59,77764.89,0.57,0.41895,0.00035,13.29155]
[1777043640984,32.59,77766.89,0.57,0.41964,0.00035,13.29671]
[1777043645988,32.58,77767.88,0.57,0.41998,0.00035,13.29922]
[1777043649494,32.58,77765.61,0.57,0.41917,0.00035,13.29325]
[1777043649973,32.58,77765.61,0.57,0.41917,0.00035,13.29324]
[1777043651028,32.58,77755.9,0.57,0.41575,0.00035,13.26731]
[1777043651719,32.58,77755.9,0.57,0.41575,0.00035,13.26731]
[1777043651807,32.58,77755.9,0.57,0.41575,0.00035,13.26731]
[1777043652036,32.58,77751.01,0.57,0.41402,0.00035,13.25387]
[1777043653998,32.58,77740.24,0.57,0.41023,0.00035,13.22341]
[1777043655004,32.57,77733.78,0.57,0.40796,0.00035,13.20457]
[1777043657036,32.57,77726.76,0.57,0.4055,0.00035,13.18361]
[1777043658581,32.57,77726.76,0.57,0.4055,0.00035,13.18359]
[1777043658594,32.57,77726.76,0.57,0.4055,0.00035,13.18359]
[1777043659036,32.57,77724.28,0.57,0.40463,0.00035,13.17608]
[1777043662056,32.57,77731.36,0.57,0.40711,0.00035,13.19734]
[1777043666153,32.57,77732.56,0.57,0.40752,0.00035,13.20084]
[1777043666168,32.57,77732.56,0.57,0.40752,0.00035,13.20084]
[1777043667091,32.57,77730.71,0.57,0.40687,0.00035,13.19534]
[1777043667349,32.57,77730.71,0.57,0.40687,0.00035,13.19534]
[1777043668098,32.57,77728.27,0.57,0.40601,0.00035,13.18803]
[1777043673124,32.57,77728.41,0.57,0.40601,0.00035,13.18148]
[1777043678164,32.57,77725.75,0.57,0.40508,0.00035,13.17344]
[1777043681707,32.57,77725.67,0.57,0.40505,0.00035,13.17319]
[1777043681760,32.57,77725.67,0.57,0.40505,0.00035,13.17319]
[1777043681824,32.57,77725.67,0.57,0.40505,0.00035,13.17319]
[1777043681850,32.57,77725.67,0.57,0.40505,0.00035,13.17319]
[1777043682634,32.57,77725.67,0.57,0.40505,0.00035,13.17319]
[1777043683953,32.57,77725.96,0.57,0.40515,0.00035,13.17407]
[1777043684050,32.57,77726.29,0.57,0.40527,0.00035,13.17507]
[1777043689245,32.57,77728.41,0.57,0.40601,0.00035,13.18145]
[1777043690796,32.57,77733.6,0.57,0.40783,0.00035,13.19689]
[1777043696295,32.56,77732.11,0.57,0.4073,0.00035,13.19245]
[1777043698065,32.56,77728.74,0.57,0.40612,0.00035,13.1824]
[1777043700118,32.56,77728.74,0.57,0.40612,0.00035,13.18238]
[1777043700104,32.56,77737.15,0.57,0.40906,0.00035,13.20722]
[1777043700205,32.56,77737.15,0.57,0.40906,0.00035,13.20722]
[1777043700562,32.56,77737.15,0.57,0.40906,0.00035,13.20722]
[1777043700753,32.56,77737.15,0.57,0.40906,0.00035,13.20722]
[1777043700878,32.56,77737.15,0.57,0.40906,0.00035,13.20722]
[1777043700919,32.56,77745.93,0.57,0.41215,0.00035,13.2324]
[1777043701652,32.56,77750.74,0.57,0.41384,0.00035,13.24585]
[1777043702605,32.56,77750.74,0.57,0.41384,0.00035,13.24585]
[1777043702674,32.56,77750.74,0.57,0.41384,0.00035,13.24585]
[1777043702693,32.56,77750.18,0.57,0.41364,0.00035,13.24427]
[1777043703574,32.56,77750.18,0.57,0.41364,0.00035,13.24427]
[1777043704042,32.56,77748.71,0.57,0.41312,0.00035,13.24014]
[1777043706481,32.56,77750.59,0.57,0.41377,0.00035,13.24534]
[1777043706652,32.56,77750.59,0.57,0.41377,0.00035,13.24534]
[1777043706722,32.56,77750.59,0.57,0.41377,0.00035,13.24534]
[1777043706962,32.56,77750.59,0.57,0.41377,0.00035,13.24534]
[1777043707064,32.56,77756.22,0.57,0.41575,0.00035,13.26081]
[1777043707792,32.56,77756.22,0.57,0.41575,0.00035,13.26081]
[1777043707795,32.56,77756.22,0.57,0.41575,0.00035,13.26081]
[1777043707822,32.56,77756.22,0.57,0.41575,0.00035,13.26081]
[1777043707923,32.55,77767.15,0.57,0.4196,0.00035,13.28989]
[1777043708454,32.55,77767.15,0.57,0.4196,0.00035,13.28989]
[1777043708572,32.55,77762.43,0.57,0.41793,0.00035,13.27743]
[1777043709829,32.55,77762.43,0.57,0.41793,0.00035,13.27743]
[1777043711166,32.55,77754.7,0.57,0.4152,0.00035,13.25652]
[1777043712120,32.55,77751.05,0.57,0.41391,0.00035,13.24644]
[1777043714056,32.55,77749.93,0.57,0.41351,0.00035,13.24331]
[1777043714133,32.55,77749.17,0.57,0.41324,0.00035,13.24117]
[1777043718091,32.54,77745.13,0.57,0.41181,0.00035,13.22969]
[1777043722149,32.54,77743.16,0.57,0.4111,0.00035,13.22398]
[1777043722719,32.53,77742.72,0.57,0.41094,0.00035,13.22269]
[1777043726226,32.53,77741.77,0.57,0.41059,0.00035,13.21985]
[1777043726512,32.53,77741.77,0.57,0.41059,0.00035,13.21985]
[1777043728631,32.53,77745.41,0.57,0.41187,0.00035,13.23019]
[1777043733667,32.52,77738.98,0.57,0.40955,0.00035,13.20471]
[1777043736360,32.52,77741.59,0.57,0.41046,0.00035,13.21222]
[1777043736583,32.52,77744.32,0.57,0.41142,0.00035,13.22002]
[1777043741618,32.52,77746.48,0.57,0.41217,0.00035,13.22607]
[1777043744639,32.51,77739.86,0.57,0.40983,0.00035,13.20704]
[1777043745650,32.51,77735.4,0.57,0.40825,0.00035,13.194]
[1777043748077,32.51,77734.76,0.57,0.40803,0.00035,13.1921]
[1777043748187,32.51,77734.69,0.57,0.408,0.00035,13.19185]
[1777043749192,32.51,77729.32,0.57,0.40611,0.00035,13.17585]
[1777043751241,32.51,77723.31,0.57,0.40399,0.00035,13.15757]
[1777043752446,32.51,77723.97,0.57,0.40423,0.00035,13.15959]
[1777043752459,32.51,77723.97,0.57,0.40423,0.00035,13.15959]
[1777043753243,32.51,77724.21,0.57,0.40431,0.00035,13.1603]
[1777043755858,32.5,77723.59,0.57,0.40409,0.00035,13.15837]
[1777043755892,32.5,77723.59,0.57,0.40409,0.00035,13.15837]
[1777043756976,32.5,77723.68,0.57,0.40412,0.00035,13.15864]
[1777043757226,32.5,77713.02,0.57,0.40038,0.00035,13.12542]
[1777043757574,32.5,77713.02,0.57,0.40038,0.00035,13.12542]
[1777043757691,32.5,77713.02,0.57,0.40038,0.00035,13.12542]
[1777043757971,32.5,77713.02,0.57,0.40038,0.00035,13.12542]
[1777043758073,32.48,77701.08,0.57,0.39614,0.00035,13.08629]
[1777043758771,32.48,77701.08,0.57,0.39614,0.00035,13.08629]
[1777043758858,32.48,77699.32,0.57,0.39553,0.00035,13.08048]
[1777043759295,32.48,77699.32,0.57,0.39553,0.00035,13.08048]
[1777043759745,32.48,77699.32,0.57,0.39551,0.00035,13.08029]
[1777043761462,32.48,77696.97,0.57,0.39468,0.00035,13.07246]
[1777043761530,32.48,77696.97,0.57,0.39468,0.00035,13.07246]
[1777043761870,32.48,77704.3,0.57,0.39724,0.00035,13.09661]
[1777043764079,32.48,77703.45,0.57,0.39694,0.00035,13.09382]
[1777043764131,32.48,77703.45,0.57,0.39694,0.00035,13.09382]
[1777043764180,32.48,77704.98,0.57,0.39748,0.00035,13.09881]
[1777043764787,32.48,77704.98,0.57,0.39748,0.00035,13.09881]
[1777043764840,32.48,77706.7,0.57,0.39808,0.00035,13.10439]
[1777043766214,32.47,77712.2,0.57,0.4,0.00035,13.12203]
[1777043771250,32.47,77713.22,0.57,0.40035,0.00035,13.12523]
[1777043772036,32.47,77716.25,0.57,0.40141,0.00035,13.13476]
[1777043772135,32.47,77729.92,0.57,0.40621,0.00035,13.17677]
[1777043773222,32.47,77729.12,0.57,0.40593,0.00035,13.17434]
[1777043775222,32.47,77725.78,0.57,0.40474,0.00035,13.16415]
[1777043778168,32.47,77729.94,0.57,0.4062,0.00035,13.1767]
[1777043781256,32.46,77726.69,0.57,0.40505,0.00035,13.16679]
[1777043783278,32.46,77722.19,0.57,0.40346,0.00035,13.15296]
[1777043784242,32.46,77717.81,0.57,0.40192,0.00035,13.13935]
[1777043789264,32.46,77717.13,0.57,0.40167,0.00035,13.13712]
[1777043790283,32.46,77721.19,0.57,0.40309,0.00035,13.14973]
[1777043792182,32.45,77727.11,0.57,0.40512,0.00035,13.16089]
[1777043793225,32.45,77730.96,0.57,0.40647,0.00035,13.17249]
[1777043794178,32.45,77726.12,0.57,0.40477,0.00035,13.15784]
[1777043799319,32.45,77726.49,0.57,0.40489,0.00035,13.15888]
[1777043801225,32.45,77730.69,0.57,0.40636,0.00035,13.17154]
[1777043802065,32.45,77730.69,0.57,0.40636,0.00035,13.17154]
[1777043802102,32.45,77730.69,0.57,0.40636,0.00035,13.17154]
[1777043802195,32.45,77730.69,0.57,0.40636,0.00035,13.17154]
[1777043802268,32.45,77737.84,0.57,0.40888,0.00035,13.19272]
[1777043802461,32.45,77737.84,0.57,0.40888,0.00035,13.19272]
[1777043803050,32.44,77737.36,0.57,0.4087,0.00035,13.19128]
[1777043803495,32.44,77737.36,0.57,0.4087,0.00035,13.19128]
[1777043804058,32.44,77745.24,0.57,0.41148,0.00035,13.21406]
[1777043805003,32.44,77745.24,0.57,0.41148,0.00035,13.21406]
[1777043805097,32.44,77745.24,0.57,0.41148,0.00035,13.21406]
[1777043805136,32.44,77745.24,0.57,0.41148,0.00035,13.21406]
[1777043805199,32.44,77760.15,0.57,0.41675,0.00035,13.25544]
[1777043806076,32.44,77759.76,0.57,0.41661,0.00035,13.25434]
[1777043807125,32.44,77759.76,0.57,0.41661,0.00035,13.25434]
[1777043807185,32.44,77756.1,0.57,0.4153,0.00035,13.24434]
[1777043808722,32.44,77756.1,0.57,0.4153,0.00035,13.24431]
[1777043809092,32.44,77754.35,0.57,0.41468,0.00035,13.23946]
[1777043811106,32.43,77759.77,0.57,0.41659,0.00035,13.25421]
[1777043812839,32.43,77761.83,0.57,0.41731,0.00035,13.25973]
[1777043813304,32.43,77768.59,0.57,0.41971,0.00035,13.2776]
[1777043818358,32.42,77771.18,0.57,0.42061,0.00035,13.28424]
[1777043820957,32.42,77770.09,0.57,0.42022,0.00035,13.28137]
[1777043821302,32.42,77765.95,0.57,0.41874,0.00035,13.27049]
[1777043824725,32.42,77768.51,0.57,0.41964,0.00035,13.27716]
[1777043825264,32.42,77769.31,0.57,0.41993,0.00035,13.27924]
[1777043827279,32.42,77777.82,0.57,0.42294,0.00036,13.30103]
[1777043832554,32.41,77780.11,0.57,0.42375,0.00036,13.30669]
[1777043832596,32.41,77780.11,0.57,0.42375,0.00036,13.30669]
[1777043833261,32.41,77779.85,0.57,0.42365,0.00036,13.30603]
[1777043834270,32.41,77783.2,0.57,0.42484,0.00036,13.31433]
[1777043835276,32.41,77792.06,0.57,0.428,0.00036,13.33572]
[1777043836284,32.41,77800.11,0.57,0.43086,0.00036,13.35442]
[1777043837073,32.41,77800.11,0.57,0.43086,0.00036,13.35442]
[1777043837088,32.41,77800.11,0.57,0.43086,0.00036,13.35442]
[1777043837290,32.41,77800.93,0.57,0.43115,0.00036,13.35627]
[1777043840151,32.4,77800.27,0.57,0.43091,0.00036,13.35475]
[1777043840327,32.4,77800.27,0.57,0.43091,0.00036,13.35475]
[1777043840334,32.4,77792.34,0.57,0.42808,0.00036,13.33627]
[1777043841647,32.4,77792.34,0.57,0.42807,0.00036,13.33624]
[1777043842330,32.4,77783.0,0.57,0.42474,0.00036,13.31364]
[1777043843332,32.4,77769.71,0.57,0.42001,0.00036,13.2799]
[1777043844341,32.39,77763.38,0.57,0.41776,0.00035,13.26317]
[1777043845347,32.39,77758.48,0.57,0.41602,0.00035,13.24993]
[1777043846413,32.39,77759.03,0.57,0.41621,0.00035,13.2514]
[1777043847360,32.39,77760.87,0.57,0.41686,0.00035,13.25637]
[1777043848012,32.39,77760.87,0.57,0.41686,0.00035,13.25637]
[1777043848368,32.39,77761.23,0.57,0.41699,0.00035,13.25732]
[1777043850382,32.39,77765.74,0.57,0.41858,0.00036,13.26935]
[1777043851389,32.39,77775.21,0.57,0.4219,0.00036,13.28704]
[1777043853405,32.39,77779.48,0.57,0.42342,0.00036,13.29782]
[1777043856257,32.38,77779.26,0.57,0.42334,0.00036,13.29722]
[1777043856441,32.38,77776.69,0.57,0.42241,0.00036,13.29069]
[1777043857431,32.38,77780.93,0.57,0.42392,0.00036,13.30133]
[1777043858441,32.38,77784.06,0.57,0.42504,0.00036,13.30908]
[1777043863458,32.37,77784.13,0.57,0.42505,0.00036,13.30916]
[1777043864479,32.37,77790.43,0.57,0.42729,0.00036,13.32442]
[1777043868383,32.37,77785.25,0.57,0.42543,0.00036,13.31183]
[1777043873477,32.36,77784.19,0.57,0.42504,0.00036,13.30915]
[1777043877519,32.36,77789.95,0.57,0.42709,0.00036,13.32307]
[1777043879555,32.36,77786.61,0.57,0.42589,0.00036,13.31496]
[1777043882598,32.35,77783.1,0.57,0.42463,0.00036,13.30628]
[1777043884926,32.35,77782.52,0.57,0.42442,0.00036,13.30481]
[1777043884984,32.35,77781.51,0.57,0.42405,0.00036,13.3023]
[1777043886292,32.35,77774.6,0.57,0.42159,0.00036,13.28483]
[1777043892168,32.34,77774.58,0.57,0.42157,0.00036,13.28467]
[1777043892270,32.34,77778.66,0.57,0.42302,0.00036,13.29501]
[1777043897716,32.34,77775.52,0.57,0.42188,0.00036,13.28696]
[1777043899730,32.33,77772.01,0.57,0.42063,0.00036,13.27788]
[1777043905325,32.33,77769.84,0.57,0.41984,0.00036,13.27212]
[1777043905697,32.33,77770.42,0.57,0.42004,0.00036,13.27361]
[1777043906499,32.32,77763.42,0.57,0.41755,0.00036,13.25504]
[1777043908481,32.32,77759.24,0.57,0.41606,0.00036,13.24372]
[1777043909094,32.32,77759.24,0.57,0.41606,0.00036,13.24372]
[1777043909110,32.32,77759.24,0.57,0.41606,0.00036,13.24372]
[1777043909136,32.32,77760.41,0.57,0.41647,0.00036,13.24689]
[1777043911187,32.32,77760.8,0.57,0.41661,0.00036,13.24793]
[1777043911385,32.32,77760.8,0.57,0.41661,0.00036,13.24793]
[1777043911442,32.32,77760.8,0.57,0.41661,0.00036,13.24793]
[1777043911486,32.32,77760.82,0.57,0.41657,0.00036,13.24106]
[1777043912274,32.32,77751.74,0.57,0.41334,0.00036,13.21598]
[1777043913380,32.32,77746.52,0.57,0.41148,0.00035,13.20113]
[1777043915844,32.32,77742.81,0.57,0.41017,0.00035,13.19042]
[1777043921479,32.32,77742.11,0.57,0.40991,0.00035,13.18832]
[1777043921626,32.31,77743.25,0.57,0.41031,0.00035,13.19158]
[1777043922470,32.31,77750.35,0.57,0.41283,0.00036,13.21189]
[1777043923495,32.31,77755.05,0.57,0.41449,0.00036,13.22504]
[1777043924803,32.31,77755.54,0.57,0.41467,0.00036,13.22638]
[1777043925072,32.31,77755.54,0.57,0.41467,0.00036,13.22638]
[1777043925326,32.31,77746.12,0.57,0.41132,0.00035,13.19982]
[1777043926484,32.31,77732.65,0.57,0.40654,0.00035,13.16017]
[1777043927226,32.31,77732.65,0.57,0.40654,0.00035,13.16017]
[1777043927293,32.31,77732.65,0.57,0.40654,0.00035,13.16017]
[1777043927431,32.31,77732.65,0.57,0.40654,0.00035,13.16017]
[1777043927508,32.31,77732.65,0.57,0.40654,0.00035,13.16017]
[1777043927490,32.31,77733.22,0.57,0.40674,0.00035,13.16188]
[1777043929103,32.31,77733.22,0.57,0.40674,0.00035,13.16188]
[1777043929183,32.31,77735.29,0.57,0.40747,0.00035,13.16806]
[1777043932124,32.31,77733.83,0.57,0.40695,0.00035,13.16368]
[1777043932554,32.31,77729.63,0.57,0.40546,0.00035,13.15098]
[1777043935393,32.31,77728.4,0.57,0.40502,0.00035,13.14721]
[1777043935451,32.31,77731.64,0.57,0.40617,0.00035,13.15705]
[1777043939438,32.3,77732.05,0.57,0.40631,0.00035,13.15823]
[1777043939506,32.3,77731.07,0.57,0.40596,0.00035,13.15526]
[1777043940108,32.3,77734.3,0.57,0.4071,0.00035,13.16498]
[1777043944051,32.3,77738.95,0.57,0.40875,0.00035,13.17873]
[1777043945997,32.3,77738.96,0.57,0.40875,0.00035,13.17874]
[1777043946218,32.3,77743.2,0.57,0.41025,0.00035,13.19114]
[1777043947422,32.3,77751.57,0.57,0.41322,0.00036,13.21503]
[1777043948424,32.3,77748.1,0.57,0.41199,0.00036,13.20521]
[1777043949540,32.3,77741.82,0.57,0.40975,0.00035,13.18704]
[1777043955126,32.29,77739.22,0.57,0.40881,0.00035,13.1793]
[1777043959523,32.29,77735.51,0.57,0.40749,0.00035,13.16823]
[1777043961168,32.29,77735.51,0.57,0.40749,0.00035,13.16821]
[1777043961186,32.29,77735.51,0.57,0.40749,0.00035,13.16821]
[1777043961189,32.29,77735.51,0.57,0.40749,0.00035,13.16821]
[1777043961204,32.29,77735.57,0.57,0.4075,0.00035,13.16838]
[1777043963778,32.27,77734.53,0.57,0.40708,0.00035,13.16485]
[1777043963784,32.27,77734.53,0.57,0.40708,0.00035,13.16485]
[1777043964187,32.27,77736.23,0.57,0.40768,0.00035,13.16991]
[1777043967057,32.27,77738.04,0.57,0.40832,0.00035,13.17526]
[1777043967208,32.27,77738.95,0.57,0.40865,0.00035,13.17795]
[1777043968213,32.27,77742.89,0.57,0.41004,0.00036,13.18946]
[1777043970600,32.27,77744.03,0.57,0.41044,0.00036,13.19276]
[1777043970624,32.27,77741.54,0.57,0.40956,0.00036,13.18551]
[1777043973911,32.26,77740.97,0.57,0.40931,0.00036,13.17686]
[1777043973928,32.26,77740.97,0.57,0.40931,0.00036,13.17686]
[1777043974255,32.26,77740.97,0.57,0.4093,0.00036,13.17685]
[1777043976981,32.26,77740.98,0.57,0.4093,0.00036,13.17678]
[1777043976995,32.26,77740.98,0.57,0.4093,0.00036,13.17678]
[1777043977604,32.26,77740.39,0.57,0.40909,0.00036,13.17505]
[1777043982492,32.25,77737.21,0.57,0.40794,0.00036,13.16554]
[1777043982592,32.25,77736.69,0.57,0.40776,0.00035,13.16398]
[1777043983520,32.25,77730.7,0.57,0.40563,0.00035,13.14594]
[1777043984537,32.25,77719.14,0.57,0.40153,0.00035,13.1101]
[1777043986448,32.25,77716.67,0.57,0.40066,0.00035,13.10226]
[1777043987450,32.25,77716.67,0.57,0.40066,0.00035,13.10226]
[1777043987531,32.25,77716.67,0.57,0.40066,0.00035,13.10226]
[1777043987551,32.25,77712.07,0.57,0.39903,0.00035,13.08748]
[1777043989366,32.25,77712.07,0.57,0.39903,0.00035,13.08746]
[1777043989576,32.25,77704.77,0.57,0.39645,0.00035,13.0636]
[1777043991375,32.25,77707.43,0.57,0.39739,0.00035,13.07235]
[1777043991434,32.25,77707.43,0.57,0.39739,0.00035,13.07235]
[1777043991513,32.25,77707.43,0.57,0.39739,0.00035,13.07235]
[1777043991797,32.25,77708.27,0.57,0.39769,0.00035,13.0751]
[1777043991882,32.25,77708.27,0.57,0.39769,0.00035,13.0751]
[1777043991912,32.25,77708.27,0.57,0.39769,0.00035,13.0751]
[1777043992590,32.25,77714.8,0.57,0.39999,0.00035,13.09624]
[1777043993595,32.25,77722.88,0.57,0.40285,0.00035,13.12179]
[1777043994186,32.25,77722.88,0.57,0.40285,0.00035,13.12179]
[1777043994280,32.25,77722.88,0.57,0.40285,0.00035,13.12179]
[1777043994316,32.25,77722.88,0.57,0.40285,0.00035,13.12179]
[1777043994573,32.25,77723.36,0.57,0.40302,0.00035,13.12327]
[1777043996261,32.25,77723.28,0.57,0.40299,0.00035,13.12301]
[1777043996512,32.25,77721.56,0.57,0.40238,0.00035,13.11762]
[1777043996923,32.25,77721.56,0.57,0.40238,0.00035,13.11762]
[1777043997633,32.25,77721.4,0.57,0.40232,0.00035,13.11712]
[1777043998619,32.25,77716.29,0.57,0.40051,0.00035,13.10096]
[1777044002313,32.25,77717.71,0.57,0.40102,0.00035,13.10549]
[1777044002522,32.25,77717.21,0.57,0.40084,0.00035,13.10391]
[1777044003634,32.25,77724.72,0.57,0.4035,0.00035,13.12751]
[1777044009163,32.25,77723.97,0.57,0.40324,0.00035,13.12518]
[1777044009502,32.25,77728.16,0.57,0.40472,0.00035,13.13811]
[1777044014539,32.25,77727.97,0.57,0.40465,0.00035,13.13751]
[1777044019572,32.25,77729.0,0.57,0.40501,0.00035,13.14063]
[1777044022594,32.25,77733.5,0.57,0.40661,0.00035,13.15429]
[1777044023601,32.25,77737.27,0.57,0.40794,0.00036,13.16556]
[1777044025614,32.25,77730.06,0.57,0.40538,0.00035,13.14384]
[1777044028638,32.25,77733.48,0.57,0.40659,0.00035,13.15419]
[1777044032237,32.25,77731.47,0.57,0.40583,0.00035,13.14116]
[1777044032663,32.25,77733.33,0.57,0.40649,0.00035,13.14678]
[1777044032860,32.25,77733.33,0.57,0.40649,0.00035,13.14678]
[1777044033673,32.25,77740.45,0.57,0.40902,0.00036,13.16798]
[1777044035684,32.25,77743.83,0.57,0.41022,0.00036,13.17783]
[1777044040689,32.24,77743.93,0.57,0.41025,0.00036,13.17809]
[1777044040874,32.24,77743.28,0.57,0.41002,0.00036,13.17619]
[1777044041623,32.24,77742.93,0.57,0.40989,0.00036,13.17517]
[1777044046626,32.23,77741.78,0.57,0.40945,0.00036,13.1715]
[1777044051600,32.21,77728.81,0.57,0.40479,0.00035,13.13221]
[1777044052848,32.21,77729.86,0.57,0.40516,0.00036,13.13543]
[1777044052868,32.21,77729.86,0.57,0.40516,0.00036,13.13543]
[1777044053428,32.21,77729.43,0.57,0.405,0.00036,13.13408]
[1777044058847,32.21,77731.55,0.57,0.40576,0.00036,13.14054]
[1777044061151,32.21,77731.2,0.57,0.40563,0.00036,13.13947]
[1777044061500,32.21,77731.2,0.57,0.40563,0.00036,13.13947]
[1777044061569,32.21,77731.2,0.57,0.40563,0.00036,13.13947]
[1777044061629,32.21,77731.2,0.57,0.40563,0.00036,13.13947]
[1777044061741,32.21,77731.2,0.57,0.40563,0.00036,13.13947]
[1777044061731,32.21,77737.76,0.57,0.40796,0.00036,13.15922]
[1777044061959,32.21,77737.76,0.57,0.40796,0.00036,13.15922]
[1777044062045,32.21,77737.76,0.57,0.40796,0.00036,13.15922]
[1777044062176,32.21,77737.76,0.57,0.40796,0.00036,13.15922]
[1777044062707,32.21,77753.52,0.57,0.41358,0.00036,13.20481]
[1777044063135,32.21,77753.52,0.57,0.41358,0.00036,13.20481]
[1777044063195,32.21,77753.52,0.57,0.41358,0.00036,13.20481]
[1777044063196,32.21,77753.52,0.57,0.41358,0.00036,13.20481]
[1777044063237,32.21,77763.15,0.57,0.41702,0.00036,13.23138]
[1777044065177,32.21,77764.49,0.57,0.41749,0.00036,13.23499]
[1777044065198,32.21,77764.49,0.57,0.41749,0.00036,13.23499]
[1777044065275,32.21,77763.45,0.57,0.41712,0.00036,13.23216]
[1777044070656,32.21,77765.02,0.57,0.41767,0.00036,13.2363]
[1777044071308,32.2,77765.22,0.57,0.41773,0.00036,13.23682]
[1777044071388,32.2,77765.22,0.57,0.41773,0.00036,13.23682]
[1777044071580,32.2,77767.95,0.57,0.41871,0.00036,13.24412]
[1777044072749,32.2,77774.26,0.57,0.42097,0.00036,13.26068]
[1777044073448,32.2,77774.26,0.57,0.42097,0.00036,13.26068]
[1777044073590,32.2,77771.48,0.57,0.41997,0.00036,13.25341]
[1777044074524,32.2,77764.36,0.57,0.41742,0.00036,13.23445]
[1777044075967,32.2,77760.82,0.57,0.41615,0.00036,13.22482]
[1777044078988,32.2,77765.55,0.57,0.41784,0.00036,13.23761]
[1777044081007,32.2,77762.27,0.57,0.41666,0.00036,13.22873]
[1777044084403,32.2,77758.93,0.57,0.41547,0.00036,13.21956]
[1777044085663,32.2,77752.15,0.57,0.41305,0.00036,13.20063]
[1777044088169,32.2,77747.32,0.57,0.41132,0.00036,13.18683]
[1777044090228,32.2,77746.95,0.57,0.41119,0.00036,13.18576]
[1777044090251,32.2,77746.95,0.57,0.41119,0.00036,13.18576]
[1777044090319,32.2,77747.65,0.57,0.41144,0.00036,13.18777]
[1777044096116,32.19,77747.21,0.57,0.41123,0.00036,13.17951]
[1777044101150,32.19,77747.33,0.57,0.41126,0.00036,13.1798]
[1777044106185,32.19,77746.95,0.57,0.41112,0.00036,13.17865]
[1777044111220,32.19,77746.88,0.57,0.41109,0.00036,13.17839]
[1777044115249,32.18,77743.69,0.57,0.40994,0.00036,13.16908]
[1777044117292,32.18,77752.74,0.57,0.41317,0.00036,13.19506]
[1777044120284,32.18,77744.46,0.57,0.41021,0.00036,13.17127]
[1777044125318,32.18,77752.69,0.57,0.41314,0.00036,13.19482]
[1777044128786,32.17,77746.42,0.57,0.41089,0.00036,13.17679]
[1777044133787,32.17,77746.59,0.57,0.41094,0.00036,13.17719]
[1777044137777,32.17,77749.95,0.57,0.41213,0.00036,13.18678]
[1777044139420,32.16,77737.16,0.57,0.40755,0.00036,13.14929]
[1777044142442,32.16,77743.96,0.57,0.40998,0.00036,13.16937]
[1777044144992,32.16,77744.54,0.57,0.41018,0.00036,13.17102]
[1777044145770,32.16,77760.44,0.57,0.41586,0.00036,13.21602]
[1777044146854,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147180,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147255,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147315,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147461,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147493,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147683,32.16,77763.88,0.57,0.41709,0.00036,13.22538]
[1777044147784,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044147914,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044147956,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148116,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148164,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148358,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148422,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148580,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148616,32.16,77767.48,0.57,0.41837,0.00036,13.23504]
[1777044148682,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044148945,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044148991,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044149156,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044149225,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044149259,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044149261,32.15,77770.47,0.57,0.41944,0.00036,13.24297]
[1777044149491,32.15,77770.64,0.57,0.4195,0.00036,13.24341]
[1777044150503,32.15,77770.64,0.57,0.4195,0.00036,13.24341]
[1777044150728,32.15,77770.36,0.57,0.41939,0.00036,13.24263]
[1777044152602,32.15,77770.5,0.57,0.4194,0.00036,13.23605]
[1777044152630,32.15,77770.5,0.57,0.4194,0.00036,13.23605]
[1777044152837,32.15,77770.51,0.57,0.4194,0.00036,13.23605]
[1777044158206,32.15,77771.96,0.57,0.41991,0.00036,13.23979]
[1777044158772,32.14,77775.74,0.57,0.42126,0.00036,13.24963]
[1777044159855,32.14,77790.68,0.57,0.42663,0.00036,13.28707]
[1777044160857,32.14,77793.28,0.57,0.42756,0.00036,13.29332]
[1777044163853,32.14,77787.36,0.57,0.42542,0.00036,13.27885]
[1777044165892,32.13,77785.38,0.57,0.4247,0.00036,13.2739]
[1777044165904,32.13,77785.38,0.57,0.4247,0.00036,13.2739]
[1777044166845,32.13,77786.57,0.57,0.42513,0.00036,13.27683]
[1777044168806,32.13,77790.1,0.57,0.42639,0.00036,13.28545]
[1777044171835,32.13,77794.01,0.57,0.42779,0.00036,13.29484]
[1777044172114,32.13,77794.01,0.57,0.42779,0.00036,13.29484]
[1777044172222,32.13,77794.01,0.57,0.42779,0.00036,13.29484]
[1777044172658,32.13,77794.01,0.57,0.42779,0.00036,13.29484]
[1777044174908,32.12,77795.55,0.57,0.42834,0.00036,13.29849]
[1777044175680,32.12,77795.27,0.57,0.42824,0.00036,13.29781]
[1777044180845,32.12,77795.38,0.57,0.42826,0.00036,13.29799]
[1777044180863,32.11,77802.23,0.57,0.43073,0.00036,13.31401]
[1777044182634,32.11,77802.23,0.57,0.43073,0.00036,13.31401]
[1777044182731,32.11,77803.63,0.57,0.43123,0.00036,13.31721]
[1777044184744,32.11,77811.33,0.57,0.43401,0.00036,13.33447]
[1777044186776,32.1,77814.59,0.57,0.43518,0.00036,13.34156]
[1777044187425,32.1,77814.59,0.57,0.43518,0.00036,13.34156]
[1777044187841,32.1,77819.1,0.57,0.4368,0.00036,13.35122]
[1777044189097,32.1,77819.1,0.57,0.4368,0.00036,13.35121]
[1777044189115,32.1,77819.1,0.57,0.4368,0.00036,13.35121]
[1777044189128,32.1,77819.1,0.57,0.4368,0.00036,13.35121]
[1777044191133,32.1,77820.22,0.57,0.4372,0.00036,13.35354]
[1777044191841,32.1,77826.21,0.57,0.43937,0.00036,13.36598]
[1777044193143,32.1,77823.68,0.57,0.43845,0.00036,13.36076]
[1777044193807,32.09,77823.68,0.57,0.43844,0.00036,13.36074]
[1777044194724,32.09,77823.68,0.57,0.43844,0.00036,13.36074]
[1777044194822,32.09,77826.87,0.57,0.4396,0.00036,13.36729]
[1777044196830,32.09,77834.67,0.57,0.44242,0.00036,13.38284]
[1777044197836,32.09,77840.03,0.57,0.44437,0.00036,13.39314]
[1777044199259,32.09,77842.1,0.57,0.44512,0.00036,13.39703]
[1777044199849,32.09,77849.09,0.57,0.44765,0.00036,13.40983]
[1777044200861,32.09,77853.3,0.57,0.44918,0.00036,13.41728]
[1777044201889,32.08,77863.35,0.57,0.45284,0.00036,13.43427]
[1777044202985,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203049,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203074,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203149,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203204,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203350,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203378,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203555,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203611,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203762,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203893,32.08,77863.35,0.57,0.45283,0.00036,13.43426]
[1777044203880,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044203989,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044204072,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044204205,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044204252,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044204277,32.08,77871.35,0.57,0.45575,0.00036,13.44698]
[1777044204889,32.08,77876.59,0.57,0.45765,0.00036,13.45492]
[1777044205021,32.08,77876.59,0.57,0.45765,0.00036,13.45492]
[1777044205911,32.08,77875.0,0.57,0.45707,0.00036,13.45252]
[1777044206901,32.07,77867.49,0.57,0.45433,0.00036,13.44088]
[1777044207467,32.07,77867.49,0.57,0.45433,0.00036,13.44088]
[1777044207907,32.07,77863.99,0.57,0.45305,0.00036,13.43524]
[1777044208144,32.07,77863.99,0.57,0.45305,0.00036,13.43524]
[1777044208917,32.07,77863.23,0.57,0.45277,0.00036,13.43398]
[1777044211295,32.07,77861.27,0.57,0.45205,0.00036,13.43072]
[1777044211315,32.07,77861.27,0.57,0.45205,0.00036,13.43072]
[1777044211322,32.07,77861.27,0.57,0.45205,0.00036,13.43072]
[1777044211935,32.06,77860.12,0.57,0.4516,0.00036,13.42194]
[1777044215893,32.06,77861.35,0.57,0.45204,0.00036,13.42396]
[1777044215963,32.06,77861.85,0.57,0.45222,0.00036,13.42478]
[1777044220964,32.05,77861.04,0.57,0.45191,0.00036,13.42338]
[1777044225966,32.04,77858.44,0.57,0.45095,0.00036,13.41896]
[1777044227039,32.04,77854.04,0.57,0.44935,0.00036,13.41138]
[1777044229010,32.04,77850.91,0.57,0.4482,0.00036,13.40583]
[1777044231335,32.03,77854.18,0.57,0.44939,0.00036,13.41157]
[1777044231453,32.03,77854.18,0.57,0.44939,0.00036,13.41157]
[1777044231555,32.03,77855.85,0.57,0.44999,0.00036,13.41447]
[1777044233741,32.03,77855.85,0.57,0.44999,0.00036,13.41446]
[1777044233839,32.03,77859.98,0.57,0.45149,0.00036,13.42147]
[1777044235003,32.03,77863.52,0.57,0.45278,0.00036,13.42734]
[1777044235182,32.03,77867.23,0.57,0.45414,0.00037,13.43334]
[1777044237781,32.02,77862.66,0.57,0.45246,0.00036,13.4259]
[1777044243152,32.02,77870.54,0.57,0.45532,0.00037,13.43849]
[1777044244797,32.01,77876.34,0.57,0.45744,0.00037,13.44735]
[1777044247128,32.01,77876.41,0.57,0.45746,0.00037,13.44743]
[1777044247144,32.01,77876.41,0.57,0.45746,0.00037,13.44743]
[1777044248009,32.0,77874.08,0.57,0.4566,0.00037,13.44389]
[1777044249913,32.0,77869.58,0.57,0.45495,0.00037,13.4369]
[1777044250485,32.0,77869.58,0.57,0.45495,0.00037,13.4369]
[1777044250950,32.0,77869.49,0.57,0.45491,0.00037,13.43674]
[1777044255018,31.99,77868.32,0.57,0.45448,0.00037,13.43486]
[1777044255017,31.97,77859.58,0.57,0.45125,0.00037,13.4204]
[1777044255947,31.97,77851.22,0.57,0.44819,0.00037,13.40587]
[1777044256946,31.97,77846.68,0.57,0.44653,0.00036,13.39764]
[1777044258901,31.97,77844.34,0.57,0.44568,0.00036,13.39332]
[1777044258909,31.97,77844.34,0.57,0.44568,0.00036,13.39332]
[1777044258916,31.97,77839.6,0.57,0.44394,0.00036,13.38434]
[1777044259985,31.97,77839.6,0.57,0.44394,0.00036,13.38434]
[1777044260002,31.97,77839.6,0.57,0.44394,0.00036,13.38434]
[1777044259959,31.96,77835.67,0.57,0.44251,0.00036,13.37671]
[1777044260075,31.96,77835.67,0.57,0.44251,0.00036,13.37671]
[1777044260272,31.96,77835.94,0.57,0.4426,0.00036,13.37724]
[1777044261279,31.93,77827.41,0.57,0.43943,0.00036,13.35982]
[1777044263293,31.88,77824.94,0.57,0.43843,0.00036,13.35419]
[1777044264741,31.88,77824.94,0.57,0.43843,0.00036,13.35419]
[1777044264757,31.88,77824.94,0.57,0.43843,0.00036,13.35419]
[1777044264967,31.84,77820.75,0.57,0.43681,0.00037,13.34484]
[1777044270001,31.83,77822.14,0.57,0.4373,0.00037,13.34774]
[1777044269681,31.83,77825.84,0.57,0.43866,0.00037,13.35552]
[1777044270952,31.83,77827.86,0.57,0.43939,0.00037,13.35969]
[1777044275989,31.83,77825.71,0.57,0.43856,0.00037,13.34829]
[1777044280996,31.82,77825.98,0.57,0.43865,0.00037,13.34879]
[1777044286041,31.81,77827.6,0.57,0.43923,0.00037,13.35208]
[1777044291041,31.81,77829.37,0.57,0.43986,0.00037,13.35565]
[1777044293868,31.8,77822.54,0.57,0.43735,0.00037,13.34135]
[1777044295021,31.8,77818.81,0.57,0.43598,0.00037,13.33331]
[1777044297942,31.8,77827.07,0.57,0.439,0.00037,13.35079]
[1777044302947,31.79,77829.4,0.57,0.43984,0.00037,13.35555]
[1777044303048,31.79,77834.71,0.57,0.44178,0.00037,13.36626]
[1777044303955,31.79,77839.44,0.57,0.44352,0.00037,13.37554]
[1777044306045,31.79,77840.35,0.57,0.44385,0.00037,13.37728]
[1777044306030,31.79,77843.73,0.57,0.44508,0.00037,13.38372]
[1777044306120,31.79,77843.73,0.57,0.44508,0.00037,13.38372]
[1777044306599,31.79,77843.73,0.57,0.44508,0.00037,13.38372]
[1777044307604,31.79,77847.76,0.57,0.44656,0.00037,13.39123]
[1777044310629,31.78,77851.28,0.57,0.44785,0.00037,13.39761]
[1777044315660,31.77,77850.18,0.57,0.44742,0.00037,13.39554]
[1777044317673,31.77,77843.16,0.57,0.44484,0.00037,13.38247]
[1777044320694,31.76,77846.84,0.57,0.44618,0.00037,13.38934]
[1777044323011,31.76,77851.36,0.57,0.44784,0.00037,13.39759]
[1777044328751,31.75,77859.83,0.57,0.45094,0.00037,13.41242]
[1777044331771,31.75,77857.1,0.57,0.4499,0.00037,13.40082]
[1777044334794,31.75,77848.42,0.57,0.4467,0.00037,13.38524]
[1777044339827,31.74,77846.54,0.57,0.446,0.00037,13.38171]
[1777044340904,31.74,77846.54,0.57,0.446,0.00037,13.38171]
[1777044341053,31.74,77842.78,0.57,0.44461,0.00037,13.37461]
[1777044341458,31.74,77842.78,0.57,0.44461,0.00037,13.37461]
[1777044342069,31.74,77839.99,0.57,0.44358,0.00037,13.36923]
[1777044342651,31.74,77839.99,0.57,0.44358,0.00037,13.36923]
[1777044343061,31.74,77833.53,0.57,0.44121,0.00037,13.35648]
[1777044343925,31.73,77825.25,0.57,0.43817,0.00037,13.33943]
[1777044344519,31.73,77825.25,0.57,0.43817,0.00037,13.33943]
[1777044344890,31.73,77823.46,0.57,0.43751,0.00037,13.33563]
[1777044345536,31.73,77823.46,0.57,0.43751,0.00037,13.33563]
[1777044346101,31.73,77824.8,0.57,0.438,0.00037,13.33845]
[1777044348995,31.73,77825.99,0.57,0.43843,0.00037,13.34094]
[1777044349110,31.73,77823.0,0.57,0.43733,0.00037,13.33461]
[1777044349579,31.73,77823.0,0.57,0.43733,0.00037,13.33461]
[1777044350122,31.73,77812.42,0.57,0.43345,0.00037,13.31142]
[1777044352583,31.72,77812.08,0.57,0.43331,0.00037,13.31061]
[1777044352601,31.72,77812.08,0.57,0.43331,0.00037,13.31061]
[1777044353031,31.72,77810.76,0.57,0.43283,0.00037,13.30761]
[1777044353641,31.72,77810.76,0.57,0.43283,0.00037,13.30761]
[1777044354036,31.72,77813.66,0.57,0.43389,0.00037,13.31413]
[1777044355725,31.72,77813.6,0.57,0.43386,0.00037,13.31398]
[1777044356106,31.72,77813.6,0.57,0.43386,0.00037,13.31396]
[1777044358066,31.72,77817.42,0.57,0.43525,0.00037,13.32239]
[1777044360032,31.71,77811.15,0.57,0.43295,0.00037,13.30838]
[1777044361086,31.71,77807.16,0.57,0.43149,0.00037,13.29924]
[1777044363086,31.71,77814.95,0.57,0.43434,0.00037,13.31687]
[1777044363802,31.71,77814.95,0.57,0.43434,0.00037,13.31687]
[1777044364007,31.71,77814.95,0.57,0.43434,0.00037,13.31686]
[1777044366122,31.71,77826.19,0.57,0.43846,0.00037,13.34111]
[1777044370771,31.7,77827.52,0.57,0.43893,0.00037,13.34384]
[1777044371139,31.7,77818.42,0.57,0.43559,0.00037,13.32441]
[1777044373090,31.7,77815.36,0.57,0.43446,0.00037,13.31763]
[1777044373329,31.7,77815.36,0.57,0.43446,0.00037,13.31763]
[1777044373340,31.7,77815.36,0.57,0.43446,0.00037,13.31763]
[1777044374074,31.7,77815.36,0.57,0.43446,0.00037,13.31762]
[1777044375951,31.7,77814.05,0.57,0.43397,0.00037,13.31468]
[1777044376087,31.7,77814.05,0.57,0.43397,0.00037,13.31468]
[1777044378104,31.69,77823.69,0.57,0.43751,0.00037,13.33568]
[1777044379920,31.69,77826.09,0.57,0.43839,0.00037,13.34074]
[1777044380115,31.69,77825.12,0.57,0.43803,0.00037,13.33868]
[1777044384080,31.69,77826.16,0.57,0.4384,0.00037,13.34084]
[1777044384138,31.69,77826.16,0.57,0.4384,0.00037,13.34084]
[1777044384145,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384476,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384560,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384591,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384719,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384746,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384784,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384797,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384809,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384840,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044384992,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044385053,31.69,77827.13,0.57,0.43876,0.00037,13.34286]
[1777044385151,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385227,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385292,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385438,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385497,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385688,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385757,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385896,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044385957,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044386105,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044386162,31.69,77833.17,0.57,0.44098,0.00037,13.35526]
[1777044386157,31.69,77841.58,0.57,0.44407,0.00037,13.37184]
[1777044386313,31.69,77841.58,0.57,0.44407,0.00037,13.37184]
[1777044387165,31.68,77839.21,0.57,0.4432,0.00037,13.36723]
[1777044387564,31.68,77839.21,0.57,0.4432,0.00037,13.36723]
[1777044387589,31.68,77839.21,0.57,0.4432,0.00037,13.36723]
[1777044388173,31.68,77840.71,0.57,0.44375,0.00037,13.37014]
[1777044388792,31.68,77840.71,0.57,0.44375,0.00037,13.37014]
[1777044389178,31.68,77837.95,0.57,0.44273,0.00037,13.36474]
[1777044389920,31.68,77837.95,0.57,0.44273,0.00037,13.36474]
[1777044389939,31.68,77837.95,0.57,0.44273,0.00037,13.36474]
[1777044390186,31.68,77834.8,0.57,0.44157,0.00037,13.35848]
[1777044391202,31.68,77838.42,0.57,0.44286,0.00037,13.35877]
[1777044392068,31.68,77838.42,0.57,0.44286,0.00037,13.35877]
[1777044392084,31.68,77838.42,0.57,0.44286,0.00037,13.35877]
[1777044392202,31.68,77838.42,0.57,0.44286,0.00037,13.35877]
[1777044392200,31.68,77844.51,0.57,0.44511,0.00037,13.3705]
[1777044392283,31.68,77844.51,0.57,0.44511,0.00037,13.3705]
[1777044393207,31.68,77847.26,0.57,0.44612,0.00037,13.37565]
[1777044395071,31.68,77847.9,0.57,0.44635,0.00037,13.37683]
[1777044395229,31.67,77846.32,0.57,0.44577,0.00037,13.37387]
[1777044396242,31.67,77845.48,0.57,0.44545,0.00037,13.37228]
[1777044397234,31.67,77844.59,0.57,0.44512,0.00037,13.37059]
[1777044398573,31.67,77846.11,0.57,0.44568,0.00037,13.37344]
[1777044399249,31.67,77845.85,0.57,0.44558,0.00037,13.37295]
[1777044400256,31.67,77852.6,0.57,0.44807,0.00037,13.38537]
[1777044405298,31.66,77851.98,0.57,0.44783,0.00037,13.3842]
[1777044406300,31.66,77848.04,0.57,0.44638,0.00037,13.37697]
[1777044408099,31.66,77846.88,0.57,0.44595,0.00037,13.37481]
[1777044408312,31.66,77845.72,0.57,0.44552,0.00037,13.37263]
[1777044412444,31.66,77845.78,0.57,0.44554,0.00037,13.37272]
[1777044413347,31.66,77846.89,0.57,0.44594,0.00037,13.37479]
[1777044414353,31.66,77851.66,0.57,0.4477,0.00037,13.38357]
[1777044417375,31.65,77847.94,0.57,0.44632,0.00037,13.37671]
[1777044419389,31.65,77844.84,0.57,0.44518,0.00037,13.37088]
[1777044420566,31.65,77843.21,0.57,0.44457,0.00037,13.36777]
[1777044421403,31.65,77842.86,0.57,0.44444,0.00037,13.36709]
[1777044425358,31.65,77841.24,0.57,0.44384,0.00037,13.36395]
[1777044425431,31.65,77841.81,0.57,0.44405,0.00037,13.36504]
[1777044426439,31.65,77845.2,0.57,0.4453,0.00037,13.37151]
[1777044429460,31.64,77855.98,0.57,0.44928,0.00037,13.3912]
[1777044434494,31.64,77854.35,0.57,0.44866,0.00037,13.38825]
[1777044439529,31.63,77852.42,0.57,0.44794,0.00037,13.38474]
[1777044444568,31.62,77855.95,0.57,0.44923,0.00037,13.391]
[1777044449604,31.62,77854.37,0.57,0.44864,0.00037,13.38814]
[1777044452653,31.62,77853.55,0.57,0.4483,0.00037,13.37978]
[1777044452845,31.62,77853.55,0.57,0.4483,0.00037,13.37978]
[1777044453528,31.62,77853.55,0.57,0.4483,0.00037,13.37978]
[1777044453438,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044453785,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044453824,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044453909,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044453956,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044453989,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044454074,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044454287,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044454360,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044454443,31.62,77846.61,0.57,0.44573,0.00037,13.36703]
[1777044454544,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044454574,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044454621,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044454783,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044454863,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455047,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455100,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455277,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455336,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455354,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455358,31.62,77823.62,0.57,0.43725,0.00037,13.32085]
[1777044455379,31.61,77819.9,0.57,0.43587,0.00037,13.31278]
[1777044455746,31.61,77819.9,0.57,0.43587,0.00037,13.31278]
[1777044455755,31.61,77819.9,0.57,0.43587,0.00037,13.31278]
[1777044456541,31.61,77819.69,0.57,0.43579,0.00037,13.31229]
[1777044457446,31.61,77813.71,0.57,0.43358,0.00037,13.299]
[1777044457802,31.61,77813.71,0.57,0.43358,0.00037,13.299]
[1777044457814,31.61,77813.71,0.57,0.43358,0.00037,13.299]
[1777044458525,31.61,77812.43,0.57,0.43311,0.00037,13.2961]
[1777044458749,31.61,77812.43,0.57,0.43311,0.00037,13.2961]
[1777044459469,31.61,77815.48,0.57,0.43423,0.00037,13.30295]
[1777044460529,31.61,77821.13,0.57,0.43631,0.00037,13.31538]
[1777044461157,31.61,77821.13,0.57,0.43631,0.00037,13.31538]
[1777044461562,31.61,77825.32,0.57,0.43785,0.00037,13.32437]
[1777044463084,31.61,77827.29,0.57,0.43858,0.00037,13.32852]
[1777044463481,31.61,77827.86,0.57,0.43879,0.00037,13.3297]
[1777044468501,31.6,77828.23,0.57,0.43892,0.00037,13.33044]
[1777044472328,31.6,77828.9,0.57,0.43916,0.00037,13.3318]
[1777044472496,31.6,77828.63,0.57,0.43905,0.00037,13.33123]
[1777044473330,31.6,77828.63,0.57,0.43905,0.00037,13.33123]
[1777044473342,31.6,77828.63,0.57,0.43905,0.00037,13.33123]
[1777044473350,31.6,77828.63,0.57,0.43905,0.00037,13.33123]
[1777044473520,31.6,77828.63,0.57,0.43905,0.00037,13.33123]
[1777044473544,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044473594,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044473722,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044473775,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044473936,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044474073,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044474157,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044474222,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044474238,31.6,77842.4,0.57,0.44414,0.00037,13.35886]
[1777044474471,31.6,77843.67,0.57,0.44461,0.00037,13.36129]
[1777044475440,31.6,77843.67,0.57,0.44461,0.00037,13.36129]
[1777044475536,31.6,77843.67,0.57,0.44461,0.00037,13.36129]
[1777044475548,31.6,77843.67,0.57,0.44461,0.00037,13.36129]
[1777044475541,31.6,77843.65,0.57,0.4446,0.00037,13.36125]
[1777044475789,31.6,77843.65,0.57,0.4446,0.00037,13.36125]
[1777044477873,31.59,77835.22,0.57,0.44148,0.00037,13.34469]
[1777044479400,31.59,77835.22,0.57,0.44148,0.00037,13.34469]
[1777044479501,31.59,77835.96,0.57,0.44175,0.00037,13.34616]
[1777044484716,31.59,77836.28,0.57,0.44186,0.00037,13.34676]
[1777044487546,31.59,77840.08,0.57,0.44326,0.00037,13.35425]
[1777044489502,31.59,77843.24,0.57,0.44443,0.00037,13.36037]
[1777044490971,31.59,77839.73,0.57,0.44313,0.00037,13.35356]
[1777044496025,31.58,77839.16,0.57,0.44291,0.00037,13.35239]
[1777044501170,31.58,77840.58,0.57,0.44343,0.00037,13.35514]
[1777044502474,31.58,77846.7,0.57,0.44569,0.00037,13.36685]
[1777044507530,31.57,77845.83,0.57,0.44536,0.00037,13.36517]
[1777044512621,31.56,77844.44,0.57,0.4448,0.00037,13.3556]
[1777044515537,31.56,77841.29,0.57,0.44363,0.00037,13.34949]
[1777044520576,31.56,77840.14,0.57,0.4432,0.00037,13.3472]
[1777044525615,31.55,77842.4,0.57,0.44403,0.00037,13.35157]
[1777044530618,31.55,77842.71,0.57,0.44413,0.00037,13.35212]
[1777044532537,31.55,77852.01,0.57,0.44758,0.00037,13.36957]
[1777044533550,31.55,77858.15,0.57,0.44985,0.00037,13.38055]
[1777044538573,31.54,77857.81,0.57,0.44972,0.00037,13.37991]
[1777044541609,31.54,77851.68,0.57,0.44743,0.00037,13.36888]
[1777044544165,31.53,77851.14,0.57,0.44723,0.00037,13.36787]
[1777044544180,31.53,77851.14,0.57,0.44723,0.00037,13.36787]
[1777044544537,31.53,77853.26,0.57,0.44801,0.00037,13.37172]
[1777044547646,31.53,77849.56,0.57,0.44663,0.00037,13.36492]
[1777044552650,31.52,77848.05,0.57,0.44607,0.00037,13.36207]
[1777044553120,31.52,77845.21,0.57,0.44501,0.00037,13.35669]
[1777044553604,31.52,77843.32,0.57,0.44431,0.00037,13.35306]
[1777044558616,31.52,77842.32,0.57,0.44393,0.00037,13.3511]
[1777044563624,31.51,77841.35,0.57,0.44356,0.00037,13.34918]
[1777044568722,31.51,77839.97,0.57,0.44304,0.00037,13.34643]
[1777044571644,31.51,77832.61,0.57,0.44028,0.00037,13.32473]
[1777044576651,31.51,77830.95,0.57,0.43966,0.00037,13.32128]
[1777044581688,31.5,77830.06,0.57,0.43932,0.00037,13.31941]
[1777044586578,31.5,77838.47,0.57,0.44244,0.00037,13.3365]
[1777044591626,31.5,77838.09,0.57,0.44229,0.00037,13.33573]
[1777044596647,31.5,77838.91,0.57,0.4426,0.00037,13.33735]
[1777044601661,31.5,77839.82,0.57,0.44293,0.00037,13.33913]
[1777044605708,31.5,77846.82,0.57,0.44553,0.00037,13.35263]
[1777044606719,31.5,77850.36,0.57,0.44684,0.00037,13.35924]
[1777044607255,31.5,77850.36,0.57,0.44684,0.00037,13.35924]
[1777044607287,31.5,77850.36,0.57,0.44684,0.00037,13.35924]
[1777044607347,31.5,77850.36,0.57,0.44684,0.00037,13.35924]
[1777044607355,31.5,77850.36,0.57,0.44684,0.00037,13.35924]
[1777044607722,31.49,77850.64,0.57,0.44694,0.00037,13.35975]
[1777044608728,31.49,77854.52,0.57,0.44838,0.00037,13.36682]
[1777044609091,31.49,77854.52,0.57,0.44838,0.00037,13.36682]
[1777044609192,31.49,77858.21,0.57,0.44975,0.00037,13.37339]
[1777044610112,31.49,77862.08,0.57,0.45119,0.00037,13.3801]
[1777044612624,31.49,77860.99,0.57,0.45078,0.00037,13.37821]
[1777044612639,31.49,77860.99,0.57,0.45078,0.00037,13.37821]
[1777044612631,31.49,77860.42,0.57,0.45057,0.00037,13.37722]
[1777044613644,31.49,77860.55,0.57,0.45062,0.00037,13.37744]
[1777044617443,31.48,77861.16,0.57,0.45084,0.00037,13.37846]
[1777044617722,31.48,77861.31,0.57,0.45089,0.00037,13.37871]
[1777044620219,31.48,77865.16,0.57,0.45232,0.00037,13.38525]
[1777044620932,31.48,77865.16,0.57,0.45232,0.00037,13.38525]
[1777044621684,31.48,77865.03,0.57,0.45227,0.00037,13.38501]
[1777044623652,31.48,77858.94,0.57,0.45,0.00037,13.37455]
[1777044624054,31.48,77858.94,0.57,0.45,0.00037,13.37455]
[1777044624628,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625030,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625157,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625304,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625682,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625731,31.48,77862.71,0.57,0.4514,0.00037,13.38107]
[1777044625725,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044625920,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044625951,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626021,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626135,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626166,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626255,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626447,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626493,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626661,31.47,77827.62,0.57,0.43836,0.00037,13.31397]
[1777044626559,31.47,77827.3,0.57,0.43824,0.00037,13.31329]
[1777044627041,31.47,77827.3,0.57,0.43824,0.00037,13.31329]
[1777044627139,31.47,77827.72,0.57,0.43839,0.00037,13.31418]
[1777044627758,31.47,77827.72,0.57,0.43839,0.00037,13.31418]
[1777044628728,31.47,77827.48,0.57,0.4383,0.00037,13.31366]
[1777044629761,31.47,77827.7,0.57,0.43838,0.00037,13.31411]
[1777044630706,31.47,77828.31,0.57,0.43861,0.00037,13.31539]
[1777044632675,31.47,77832.31,0.57,0.44005,0.00037,13.31681]
[1777044632814,31.47,77832.31,0.57,0.44005,0.00037,13.31681]
[1777044633743,31.47,77839.97,0.57,0.4429,0.00037,13.33226]
[1777044635260,31.47,77832.27,0.57,0.44004,0.00037,13.31671]
[1777044640272,31.46,77831.86,0.57,0.43987,0.00037,13.31582]
[1777044645292,31.46,77832.41,0.57,0.44007,0.00037,13.31689]
[1777044650339,31.45,77831.91,0.57,0.43987,0.00037,13.31581]
[1777044655364,31.45,77833.21,0.57,0.44034,0.00037,13.31843]
[1777044658650,31.44,77832.59,0.57,0.44011,0.00037,13.31712]
[1777044658741,31.44,77830.66,0.57,0.43939,0.00037,13.31311]
[1777044660970,31.44,77827.87,0.57,0.43835,0.00037,13.30723]
[1777044661178,31.44,77823.47,0.57,0.43671,0.00037,13.29781]
[1777044662089,31.44,77823.47,0.57,0.43671,0.00037,13.29781]
[1777044662622,31.44,77817.92,0.57,0.43465,0.00037,13.28559]
[1777044664456,31.44,77830.06,0.57,0.43916,0.00037,13.31182]
[1777044666192,31.44,77830.06,0.57,0.43916,0.00037,13.31182]
[1777044666237,31.44,77829.73,0.57,0.43903,0.00037,13.31112]
[1777044668890,31.44,77831.81,0.57,0.4398,0.00037,13.31543]
[1777044669187,31.44,77838.95,0.57,0.44245,0.00037,13.32993]
[1777044670251,31.44,77838.95,0.57,0.44245,0.00037,13.32993]
[1777044670716,31.44,77843.81,0.57,0.44426,0.00037,13.33944]
[1777044671420,31.44,77843.81,0.57,0.44426,0.00037,13.33944]
[1777044671714,31.43,77842.18,0.57,0.44365,0.00037,13.33627]
[1777044672337,31.43,77842.18,0.57,0.44365,0.00037,13.33627]
[1777044672740,31.43,77844.68,0.57,0.44458,0.00037,13.3411]
[1777044673756,31.43,77844.68,0.57,0.44458,0.00037,13.3411]
[1777044673694,31.43,77849.88,0.57,0.44651,0.00037,13.35094]
[1777044674767,31.43,77853.08,0.57,0.4477,0.00037,13.35683]
[1777044678444,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678462,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678508,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678539,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678570,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678601,31.43,77854.03,0.57,0.44806,0.00037,13.35855]
[1777044678609,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044678842,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044678970,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044679423,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044679512,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044679710,31.43,77863.8,0.57,0.4517,0.00037,13.37571]
[1777044679790,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044679907,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044679999,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680132,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680239,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680303,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680610,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680619,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680720,31.43,77875.42,0.57,0.45603,0.00037,13.39469]
[1777044680712,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044680844,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044680934,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044680945,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681136,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681171,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681317,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681375,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681544,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681607,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681745,31.43,77881.16,0.57,0.45817,0.00037,13.40347]
[1777044681645,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044681925,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044681952,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682014,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682073,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682101,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682164,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682218,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682237,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682489,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682503,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682570,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682578,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682641,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682736,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682793,31.43,77890.72,0.57,0.46175,0.00037,13.41725]
[1777044682796,31.42,77890.08,0.57,0.46151,0.00037,13.41636]
[1777044683361,31.42,77884.0,0.57,0.45923,0.00037,13.40767]
[1777044684780,31.42,77884.0,0.57,0.45923,0.00037,13.40767]
[1777044684815,31.42,77879.57,0.57,0.45757,0.00037,13.40106]
[1777044688000,31.42,77878.35,0.57,0.45711,0.00037,13.39917]
[1777044688430,31.42,77878.35,0.57,0.45711,0.00037,13.39917]
[1777044688446,31.42,77878.35,0.57,0.45711,0.00037,13.39917]
[1777044688787,31.42,77873.07,0.57,0.45514,0.00037,13.39091]
[1777044689704,31.42,77862.02,0.57,0.45101,0.00037,13.37258]
[1777044690531,31.42,77862.02,0.57,0.45101,0.00037,13.37258]
[1777044690549,31.42,77862.02,0.57,0.45101,0.00037,13.37258]
[1777044690803,31.42,77859.23,0.57,0.44997,0.00037,13.36772]
[1777044692726,31.41,77864.78,0.57,0.45201,0.00037,13.3704]
[1777044697752,31.41,77864.44,0.57,0.45188,0.00037,13.3698]
[1777044697727,31.41,77870.69,0.57,0.45421,0.00037,13.38017]
[1777044698784,31.41,77865.85,0.57,0.4524,0.00037,13.37217]
[1777044699469,31.41,77862.79,0.57,0.45126,0.00037,13.36697]
[1777044702800,31.41,77871.07,0.57,0.45435,0.00037,13.38076]
[1777044704672,31.4,77864.82,0.57,0.452,0.00037,13.37039]
[1777044709696,31.4,77861.92,0.57,0.45092,0.00037,13.3654]
[1777044709797,31.4,77858.89,0.57,0.44978,0.00037,13.36011]
[1777044714806,31.39,77859.62,0.57,0.45004,0.00037,13.36135]
[1777044715810,31.39,77868.63,0.57,0.45341,0.00037,13.37668]
[1777044719821,31.39,77865.37,0.57,0.45219,0.00037,13.37122]
[1777044720208,31.39,77865.37,0.57,0.45219,0.00037,13.37122]
[1777044720516,31.39,77865.37,0.57,0.45218,0.00037,13.37121]
[1777044723372,31.38,77865.76,0.57,0.45233,0.00037,13.37186]
[1777044723612,31.38,77868.47,0.57,0.45334,0.00037,13.37637]
[1777044725553,31.38,77872.07,0.57,0.45468,0.00037,13.38224]
[1777044727466,31.38,77870.05,0.57,0.45393,0.00037,13.37896]
[1777044727649,31.38,77865.15,0.57,0.4521,0.00037,13.37081]
[1777044728809,31.38,77854.41,0.57,0.44808,0.00037,13.35197]
[1777044729800,31.38,77850.67,0.57,0.44668,0.00037,13.34509]
[1777044733773,31.38,77843.45,0.57,0.44399,0.00037,13.33134]
[1777044735808,31.38,77839.54,0.57,0.44253,0.00037,13.32364]
[1777044736738,31.38,77839.54,0.57,0.44253,0.00037,13.32364]
[1777044736820,31.38,77838.78,0.57,0.44224,0.00037,13.32212]
[1777044739652,31.38,77835.32,0.57,0.44095,0.00037,13.31511]
[1777044743864,31.37,77834.5,0.57,0.44064,0.00037,13.31342]
[1777044743916,31.37,77834.25,0.57,0.44055,0.00037,13.31291]
[1777044744470,31.37,77834.25,0.57,0.44055,0.00037,13.31291]
[1777044744801,31.37,77827.95,0.57,0.4382,0.00037,13.29974]
[1777044745787,31.37,77832.0,0.57,0.43971,0.00037,13.30825]
[1777044746753,31.37,77832.0,0.57,0.43971,0.00037,13.30825]
[1777044746801,31.37,77831.77,0.57,0.43962,0.00037,13.30776]
[1777044752530,31.37,77832.99,0.57,0.44003,0.00037,13.30335]
[1777044755844,31.37,77832.09,0.57,0.43969,0.00037,13.30146]
[1777044755864,31.37,77832.08,0.57,0.43969,0.00037,13.30144]
[1777044757866,31.37,77832.08,0.57,0.43969,0.00037,13.30143]
[1777044757883,31.37,77832.08,0.57,0.43969,0.00037,13.30143]
[1777044757792,31.37,77825.88,0.57,0.43738,0.00037,13.28831]
[1777044758892,31.36,77825.93,0.57,0.43739,0.00037,13.28841]
[1777044759708,31.36,77825.93,0.57,0.43739,0.00037,13.28841]
[1777044759808,31.36,77828.54,0.57,0.43836,0.00037,13.29397]
[1777044760440,31.36,77828.54,0.57,0.43836,0.00037,13.29397]
[1777044760493,31.36,77828.54,0.57,0.43836,0.00037,13.29397]
[1777044761724,31.36,77828.54,0.57,0.43836,0.00037,13.29397]
[1777044761825,31.36,77831.43,0.57,0.43944,0.00037,13.30004]
[1777044762437,31.36,77831.43,0.57,0.43944,0.00037,13.30004]
[1777044762895,31.36,77830.17,0.57,0.43897,0.00037,13.2974]
[1777044764849,31.36,77825.14,0.57,0.43709,0.00037,13.28667]
[1777044767898,31.36,77816.78,0.57,0.43397,0.00037,13.26817]
[1777044768836,31.36,77816.78,0.57,0.43397,0.00037,13.26817]
[1777044768853,31.36,77816.78,0.57,0.43397,0.00037,13.26817]
[1777044768853,31.36,77816.78,0.57,0.43397,0.00037,13.26816]
[1777044769860,31.36,77817.44,0.57,0.43421,0.00037,13.26964]
[1777044772882,31.36,77825.84,0.57,0.43734,0.00037,13.28811]
[1777044773889,31.35,77831.68,0.57,0.43951,0.00037,13.30047]
[1777044774894,31.35,77827.05,0.57,0.43779,0.00037,13.29068]
[1777044779897,31.35,77826.98,0.57,0.43775,0.00037,13.2905]
[1777044783010,31.35,77823.45,0.57,0.43643,0.00037,13.28283]
[1777044788100,31.34,77824.8,0.57,0.43692,0.00037,13.28571]
[1777044791082,31.34,77826.38,0.57,0.43751,0.00037,13.2891]
[1777044791911,31.34,77830.22,0.57,0.43894,0.00037,13.29727]
[1777044792280,31.34,77830.22,0.57,0.43894,0.00037,13.29727]
[1777044792901,31.34,77835.7,0.57,0.44099,0.00037,13.30862]
[1777044793928,31.34,77840.41,0.57,0.44274,0.00037,13.3181]
[1777044798951,31.34,77840.65,0.57,0.44283,0.00037,13.31854]
[1777044799993,31.33,77841.11,0.57,0.44299,0.00037,13.31944]
[1777044800930,31.33,77841.63,0.57,0.44319,0.00037,13.32045]
[1777044806049,31.33,77841.06,0.57,0.44296,0.00037,13.31928]
[1777044811108,31.33,77841.17,0.57,0.443,0.00037,13.31947]
[1777044816114,31.32,77841.69,0.57,0.44316,0.00037,13.31357]
[1777044817848,31.32,77844.58,0.57,0.44424,0.00037,13.31923]
[1777044817900,31.32,77845.32,0.57,0.44451,0.00037,13.32065]
[1777044818953,31.32,77848.64,0.57,0.44575,0.00037,13.32699]
[1777044821880,31.32,77852.95,0.57,0.44736,0.00037,13.33502]
[1777044826628,31.32,77854.07,0.57,0.44778,0.00037,13.33706]
[1777044826880,31.32,77855.01,0.57,0.44813,0.00037,13.33877]
[1777044828941,31.32,77861.34,0.57,0.4505,0.00037,13.35003]
[1777044830058,31.31,77861.99,0.57,0.45074,0.00037,13.35115]
[1777044830087,31.31,77861.99,0.57,0.45074,0.00037,13.35115]
[1777044835093,31.31,77864.16,0.57,0.45154,0.00038,13.35485]
[1777044840220,31.3,77866.06,0.57,0.45225,0.00038,13.35804]
[1777044843796,31.3,77864.83,0.57,0.45178,0.00038,13.35593]
[1777044843838,31.3,77868.65,0.57,0.45321,0.00038,13.36235]
[1777044844940,31.3,77868.65,0.57,0.45321,0.00038,13.36235]
[1777044844962,31.3,77858.69,0.57,0.44947,0.00037,13.34522]
[1777044845713,31.29,77850.72,0.57,0.44648,0.00037,13.33067]
[1777044846069,31.29,77850.72,0.57,0.44648,0.00037,13.33067]
[1777044846402,31.29,77850.72,0.57,0.44648,0.00037,13.33067]
[1777044847107,31.29,77850.72,0.57,0.44648,0.00037,13.33067]
[1777044847409,31.29,77850.23,0.57,0.4463,0.00037,13.32975]
[1777044852447,31.29,77847.42,0.57,0.44523,0.00037,13.32437]
[1777044856861,31.29,77845.13,0.57,0.44437,0.00037,13.31996]
[1777044856939,31.29,77845.18,0.57,0.44439,0.00037,13.32005]
[1777044859496,31.28,77839.96,0.57,0.44243,0.00037,13.30975]
[1777044862426,31.28,77839.84,0.57,0.44238,0.00037,13.3095]
[1777044862528,31.28,77844.61,0.57,0.44417,0.00037,13.3189]
[1777044866620,31.28,77841.55,0.57,0.44302,0.00037,13.31287]
[1777044870918,31.28,77838.33,0.57,0.4418,0.00037,13.30639]
[1777044872584,31.27,77834.58,0.57,0.44037,0.00037,13.29182]
[1777044877621,31.27,77841.32,0.57,0.44289,0.00037,13.30545]
[1777044880642,31.27,77837.97,0.57,0.44163,0.00037,13.29871]
[1777044883661,31.27,77841.34,0.57,0.44289,0.00037,13.30545]
[1777044884670,31.27,77845.32,0.57,0.44438,0.00037,13.31325]
[1777044889709,31.27,77844.95,0.57,0.44423,0.00037,13.31251]
[1777044894739,31.26,77843.05,0.57,0.44352,0.00037,13.30877]
[1777044897761,31.26,77839.41,0.57,0.44215,0.00037,13.30152]
[1777044901277,31.26,77838.29,0.57,0.44172,0.00037,13.29924]
[1777044901473,31.26,77838.29,0.57,0.44172,0.00037,13.29924]
[1777044901789,31.26,77838.51,0.57,0.44181,0.00037,13.29968]
[1777044902490,31.26,77838.51,0.57,0.44181,0.00037,13.29968]
[1777044902559,31.26,77838.51,0.57,0.44181,0.00037,13.29968]
[1777044902795,31.26,77833.41,0.57,0.43989,0.00037,13.28923]
[1777044903804,31.26,77826.96,0.57,0.43748,0.00037,13.27557]
[1777044906823,31.26,77830.72,0.57,0.43889,0.00037,13.28358]
[1777044909201,31.26,77828.89,0.57,0.4382,0.00037,13.27969]
[1777044909216,31.26,77828.89,0.57,0.4382,0.00037,13.27969]
[1777044910042,31.26,77821.93,0.57,0.43559,0.00037,13.26457]
[1777044915118,31.26,77821.74,0.57,0.43552,0.00037,13.26415]
[1777044920188,31.25,77824.23,0.57,0.43645,0.00037,13.2696]
[1777044922037,31.25,77828.15,0.57,0.43791,0.00037,13.27806]
[1777044923040,31.25,77831.3,0.57,0.43909,0.00037,13.28473]
[1777044926021,31.25,77834.8,0.57,0.44039,0.00037,13.292]
[1777044931029,31.24,77836.01,0.57,0.44084,0.00037,13.29443]
[1777044934137,31.24,77836.75,0.57,0.44107,0.00038,13.28898]
[1777044935019,31.24,77837.27,0.57,0.44126,0.00038,13.29003]
[1777044940082,31.23,77837.21,0.57,0.44123,0.00038,13.28984]
[1777044945089,31.22,77836.88,0.57,0.44109,0.00038,13.28911]
[1777044950111,31.22,77836.37,0.57,0.44089,0.00038,13.28803]
[1777044951529,31.22,77836.42,0.57,0.44091,0.00038,13.28811]
[1777044952138,31.22,77834.99,0.57,0.44037,0.00038,13.28516]
[1777044953145,31.22,77825.91,0.57,0.43696,0.00037,13.26589]
[1777044954152,31.21,77819.59,0.57,0.43459,0.00037,13.25192]
[1777044960007,31.21,77820.74,0.57,0.43502,0.00037,13.25447]
[1777044962259,31.21,77821.67,0.57,0.43536,0.00037,13.25653]
[1777044963114,31.21,77817.17,0.57,0.43368,0.00037,13.2464]
[1777044963237,31.21,77817.17,0.57,0.43368,0.00037,13.2464]
[1777044964091,31.21,77808.26,0.57,0.43034,0.00037,13.22564]
[1777044965122,31.21,77800.23,0.57,0.42734,0.00037,13.20615]
[1777044967161,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967317,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967340,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967596,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967859,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967930,31.21,77793.24,0.57,0.42473,0.00037,13.18858]
[1777044967952,31.21,77790.14,0.57,0.42357,0.00037,13.1806]
[1777044969166,31.21,77790.14,0.57,0.42357,0.00037,13.1806]
[1777044969116,31.21,77782.61,0.57,0.42076,0.00037,13.16077]
[1777044970175,31.21,77773.83,0.57,0.41749,0.00037,13.13683]
[1777044970862,31.21,77773.83,0.57,0.41749,0.00037,13.13683]
[1777044971059,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971661,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971669,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971675,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971708,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971734,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971803,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044971943,31.21,77763.34,0.57,0.4136,0.00037,13.10709]
[1777044972044,31.21,77760.08,0.57,0.41239,0.00037,13.09759]
[1777044974948,31.21,77758.75,0.57,0.41189,0.00037,13.09369]
[1777044974977,31.21,77758.75,0.57,0.41189,0.00037,13.09369]
[1777044975039,31.21,77759.57,0.57,0.4122,0.00037,13.09611]
[1777044976313,31.21,77764.32,0.57,0.41396,0.00037,13.10993]
[1777044977821,31.21,77768.48,0.57,0.4155,0.00037,13.12182]
[1777044978316,31.21,77768.48,0.57,0.4155,0.00037,13.12182]
[1777044978340,31.21,77768.48,0.57,0.4155,0.00037,13.12182]
[1777044979156,31.21,77776.06,0.57,0.41832,0.00037,13.14298]
[1777044984169,31.2,77775.52,0.57,0.41812,0.00037,13.14148]
[1777044986250,31.2,77770.91,0.57,0.4164,0.00037,13.12865]
[1777044987197,31.2,77767.59,0.57,0.41517,0.00037,13.11925]
[1777044991124,31.2,77771.59,0.57,0.41661,0.00037,13.12355]
[1777044992051,31.2,77778.51,0.57,0.41918,0.00037,13.14267]
[1777044997083,31.2,77779.16,0.57,0.41942,0.00037,13.14441]
[1777045002138,31.2,77779.86,0.57,0.41968,0.00037,13.14628]
[1777045003171,31.2,77774.71,0.57,0.41776,0.00037,13.13217]
[1777045005203,31.2,77769.16,0.57,0.41569,0.00037,13.11663]
[1777045005948,31.2,77769.16,0.57,0.41569,0.00037,13.11663]
[1777045006218,31.2,77765.56,0.57,0.41436,0.00037,13.10636]
[1777045008949,31.2,77770.18,0.57,0.41607,0.00037,13.1195]
[1777045011484,31.19,77770.29,0.57,0.4161,0.00037,13.1197]
[1777045012227,31.19,77769.97,0.57,0.41598,0.00037,13.11879]
[1777045017631,31.19,77773.68,0.57,0.41736,0.00037,13.12919]
[1777045022667,31.19,77774.92,0.57,0.41782,0.00037,13.13262]
[1777045024682,31.19,77771.33,0.57,0.41648,0.00037,13.12262]
[1777045030173,31.19,77770.25,0.57,0.41608,0.00037,13.11955]
[1777045030679,31.19,77770.47,0.57,0.41616,0.00037,13.12016]
[1777045031235,31.19,77766.62,0.57,0.41473,0.00037,13.10922]
[1777045032164,31.18,77761.06,0.57,0.41264,0.00037,13.093]
[1777045032805,31.18,77761.06,0.57,0.41264,0.00037,13.093]
[1777045033230,31.18,77762.88,0.57,0.41332,0.00037,13.09829]
[1777045034154,31.18,77766.57,0.57,0.41469,0.00037,13.10892]
[1777045035562,31.18,77767.13,0.57,0.41489,0.00037,13.11052]
[1777045036230,31.18,77767.7,0.57,0.4151,0.00037,13.11214]
[1777045037152,31.18,77780.14,0.57,0.41973,0.00037,13.14671]
[1777045038176,31.18,77783.41,0.57,0.42095,0.00037,13.15549]
[1777045041238,31.18,77775.2,0.57,0.41789,0.00037,13.13314]
[1777045041960,31.18,77775.2,0.57,0.41789,0.00037,13.13314]
[1777045041961,31.18,77775.2,0.57,0.41789,0.00037,13.13314]
[1777045041977,31.18,77775.2,0.57,0.41789,0.00037,13.13314]
[1777045042037,31.18,77775.2,0.57,0.41789,0.00037,13.13314]
[1777045042212,31.18,77765.32,0.57,0.41421,0.00037,13.10526]
[1777045043660,31.18,77765.32,0.57,0.41421,0.00037,13.10526]
[1777045044159,31.18,77765.61,0.57,0.41432,0.00037,13.10609]
[1777045044501,31.18,77765.61,0.57,0.41432,0.00037,13.10609]
[1777045044513,31.18,77765.61,0.57,0.41432,0.00037,13.10609]
[1777045045256,31.18,77773.86,0.57,0.41739,0.00037,13.12942]
[1777045046147,31.18,77778.92,0.57,0.41927,0.00037,13.14334]
[1777045049914,31.18,77779.41,0.57,0.41945,0.00037,13.14466]
[1777045050079,31.18,77782.05,0.57,0.42043,0.00037,13.15178]
[1777045050990,31.18,77788.75,0.57,0.42293,0.00037,13.16953]
[1777045052214,31.18,77788.75,0.57,0.42293,0.00037,13.16953]
[1777045052277,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052311,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052360,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052403,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052726,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052783,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052826,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052875,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045052931,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045053162,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045053220,31.18,77794.3,0.57,0.42497,0.00037,13.17687]
[1777045053236,31.18,77801.13,0.57,0.42752,0.00037,13.194]
[1777045053505,31.18,77801.13,0.57,0.42752,0.00037,13.194]
[1777045055136,31.18,77801.13,0.57,0.42752,0.00037,13.19399]
[1777045055203,31.18,77801.13,0.57,0.42752,0.00037,13.19399]
[1777045055232,31.18,77801.66,0.57,0.42772,0.00037,13.19529]
[1777045055308,31.18,77801.66,0.57,0.42772,0.00037,13.19529]
[1777045056081,31.18,77801.66,0.57,0.42772,0.00037,13.19529]
[1777045056171,31.18,77801.84,0.57,0.42778,0.00037,13.19572]
[1777045058301,31.18,77801.9,0.57,0.4278,0.00037,13.19586]
[1777045058313,31.18,77801.9,0.57,0.4278,0.00037,13.19586]
[1777045059203,31.18,77801.73,0.57,0.42774,0.00037,13.19544]
[1777045064340,31.18,77801.33,0.57,0.42759,0.00037,13.19447]
[1777045069143,31.18,77805.54,0.57,0.42917,0.00037,13.20478]
[1777045074199,31.18,77806.06,0.57,0.42937,0.00037,13.20604]
[1777045079212,31.18,77807.8,0.57,0.43002,0.00037,13.21023]
[1777045081197,31.18,77802.19,0.57,0.42792,0.00037,13.19664]
[1777045081976,31.18,77802.19,0.57,0.42792,0.00037,13.19664]
[1777045081982,31.18,77802.19,0.57,0.42792,0.00037,13.19664]
[1777045082186,31.18,77800.76,0.57,0.42739,0.00037,13.19312]
[1777045083320,31.18,77800.76,0.57,0.42739,0.00037,13.19312]
[1777045084327,31.18,77797.79,0.57,0.42628,0.00037,13.18573]
[1777045089364,31.18,77797.79,0.57,0.42628,0.00037,13.18573]
[1777045093218,31.18,77793.49,0.57,0.42467,0.00037,13.17484]
[1777045095335,31.18,77789.18,0.57,0.42306,0.00037,13.16372]
[1777045095411,31.18,77789.18,0.57,0.42306,0.00037,13.16372]
[1777045096266,31.18,77788.34,0.57,0.42275,0.00037,13.16153]
[1777045098264,31.18,77782.84,0.57,0.42069,0.00037,13.14696]
[1777045099699,31.18,77781.51,0.57,0.4202,0.00037,13.14339]
[1777045099715,31.18,77781.51,0.57,0.4202,0.00037,13.14339]
[1777045100216,31.18,77781.51,0.57,0.4202,0.00037,13.14339]
[1777045105224,31.18,77778.42,0.57,0.41904,0.00037,13.13501]
[1777045106664,31.18,77774.89,0.57,0.41773,0.00037,13.12529]
[1777045108303,31.18,77771.48,0.57,0.41645,0.00037,13.11575]
[1777045109070,31.18,77771.48,0.57,0.41645,0.00037,13.11575]
[1777045109083,31.18,77771.48,0.57,0.41645,0.00037,13.11575]
[1777045109274,31.18,77770.73,0.57,0.41617,0.00037,13.11363]
[1777045109526,31.18,77770.73,0.57,0.41617,0.00037,13.11363]
[1777045110282,31.18,77765.73,0.57,0.41431,0.00037,13.09938]
[1777045111289,31.18,77760.21,0.57,0.41221,0.00037,13.07632]
[1777045116324,31.18,77761.99,0.57,0.41287,0.00037,13.08152]
[1777045121361,31.18,77763.82,0.57,0.41355,0.00037,13.08684]
[1777045124691,31.18,77764.73,0.57,0.41389,0.00037,13.08947]
[1777045124741,31.18,77764.73,0.57,0.41389,0.00037,13.08947]
[1777045125297,31.18,77771.49,0.57,0.41641,0.00037,13.10873]
[1777045126203,31.18,77771.49,0.57,0.41641,0.00037,13.10873]
[1777045126211,31.18,77771.49,0.57,0.41641,0.00037,13.10873]
[1777045126298,31.18,77782.61,0.57,0.42055,0.00037,13.13928]
[1777045128198,31.18,77784.19,0.57,0.42114,0.00037,13.1435]
[1777045128279,31.18,77783.96,0.57,0.42105,0.00037,13.14288]
[1777045129079,31.18,77783.96,0.57,0.42105,0.00037,13.14288]
[1777045129361,31.18,77783.96,0.57,0.42105,0.00037,13.14288]
[1777045129361,31.17,77776.31,0.57,0.4182,0.00037,13.12212]
[1777045129597,31.17,77776.31,0.57,0.4182,0.00037,13.12212]
[1777045129688,31.17,77768.2,0.57,0.41518,0.00037,13.0994]
[1777045132029,31.17,77768.82,0.57,0.4154,0.00037,13.10114]
[1777045135172,31.17,77766.08,0.57,0.41438,0.00037,13.0933]
[1777045135344,31.17,77766.08,0.57,0.41438,0.00037,13.0933]
[1777045135336,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135484,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135569,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135766,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135888,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135982,31.17,77760.23,0.57,0.41221,0.00037,13.07629]
[1777045135989,31.17,77746.05,0.57,0.40694,0.00037,13.03347]
[1777045137968,31.17,77746.05,0.57,0.40694,0.00037,13.03347]
[1777045138069,31.17,77744.97,0.57,0.40654,0.00037,13.03012]
[1777045139645,31.17,77744.97,0.57,0.40654,0.00037,13.03012]
[1777045140344,31.17,77746.2,0.57,0.407,0.00037,13.03394]
[1777045143305,31.17,77751.0,0.57,0.40878,0.00037,13.04869]
[1777045143446,31.17,77751.0,0.57,0.40878,0.00037,13.04869]
[1777045143678,31.17,77761.39,0.57,0.41264,0.00037,13.07969]
[1777045144872,31.17,77765.33,0.57,0.4141,0.00037,13.09114]
[1777045145685,31.17,77765.33,0.57,0.4141,0.00037,13.09114]
[1777045145990,31.17,77765.74,0.57,0.41426,0.00037,13.09232]
[1777045150305,31.17,77761.58,0.57,0.4127,0.00037,13.08022]
[1777045151355,31.17,77758.37,0.57,0.41151,0.00037,13.07077]
[1777045154313,31.17,77751.85,0.57,0.40909,0.00037,13.05121]
[1777045156033,31.17,77751.86,0.57,0.40909,0.00037,13.05123]
[1777045156112,31.17,77748.75,0.57,0.40793,0.00037,13.04173]
[1777045157807,31.17,77747.28,0.57,0.40739,0.00037,13.0372]
[1777045158052,31.17,77747.19,0.57,0.40735,0.00037,13.03692]
[1777045159637,31.17,77753.34,0.57,0.40963,0.00037,13.05568]
[1777045163663,31.17,77748.76,0.57,0.40793,0.00037,13.04172]
[1777045169132,31.17,77751.02,0.57,0.40877,0.00037,13.04863]
[1777045174741,31.17,77753.16,0.57,0.40952,0.00037,13.04809]
[1777045179829,31.17,77754.1,0.57,0.40987,0.00037,13.05094]
[1777045185019,31.17,77755.35,0.57,0.41033,0.00037,13.05471]
[1777045185356,31.17,77755.35,0.57,0.41033,0.00037,13.05471]
[1777045185436,31.17,77755.59,0.57,0.41042,0.00037,13.05543]
[1777045186282,31.17,77755.59,0.57,0.41042,0.00037,13.05543]
[1777045186326,31.17,77755.59,0.57,0.41042,0.00037,13.05543]
[1777045186359,31.17,77755.59,0.57,0.41042,0.00037,13.05543]
[1777045186405,31.17,77755.59,0.57,0.41042,0.00037,13.05543]
[1777045186348,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045186527,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045186596,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045186729,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045186951,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045187010,31.17,77736.67,0.57,0.4034,0.00037,12.99676]
[1777045187271,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187474,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187517,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187525,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187530,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187536,31.17,77729.14,0.57,0.40062,0.00037,12.9723]
[1777045187850,31.17,77727.63,0.57,0.40006,0.00037,12.96733]
[1777045192871,31.17,77734.44,0.57,0.40258,0.00037,12.98963]
[1777045194966,31.17,77740.5,0.57,0.40483,0.00037,13.00901]
[1777045196968,31.17,77740.5,0.57,0.40483,0.00037,13.00901]
[1777045196978,31.17,77740.5,0.57,0.40483,0.00037,13.00901]
[1777045197053,31.17,77743.04,0.57,0.40577,0.00037,13.01702]
[1777045203369,31.17,77741.36,0.57,0.40515,0.00037,13.01176]
[1777045205120,31.17,77745.47,0.57,0.40668,0.00037,13.02464]
[1777045205980,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206605,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206617,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206653,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206671,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206733,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206856,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045206881,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207129,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207216,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207262,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207333,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207414,31.17,77750.18,0.57,0.40842,0.00037,13.03916]
[1777045207363,31.17,77761.12,0.57,0.41249,0.00037,13.07189]
[1777045207553,31.17,77761.12,0.57,0.41249,0.00037,13.07189]
[1777045207992,31.17,77761.12,0.57,0.41249,0.00037,13.07189]
[1777045208663,31.17,77761.12,0.57,0.41249,0.00037,13.07189]
[1777045208999,31.17,77766.68,0.57,0.41456,0.00037,13.088]
[1777045212652,31.17,77766.89,0.57,0.41463,0.00037,13.08857]
[1777045212773,31.17,77766.89,0.57,0.41463,0.00037,13.08857]
[1777045213257,31.17,77763.79,0.57,0.41348,0.00037,13.07963]
[1777045216398,31.17,77771.17,0.57,0.41622,0.00037,13.10069]
[1777045216890,31.17,77771.17,0.57,0.41622,0.00037,13.10069]
[1777045216905,31.17,77771.17,0.57,0.41622,0.00037,13.10069]
[1777045217061,31.17,77771.34,0.57,0.41628,0.00037,13.10116]
[1777045218069,31.17,77775.54,0.57,0.41785,0.00037,13.11289]
[1777045220734,31.17,77773.93,0.57,0.41725,0.00037,13.10843]
[1777045221088,31.17,77772.76,0.57,0.41682,0.00037,13.10516]
[1777045222097,31.17,77768.69,0.57,0.4153,0.00037,13.09368]
[1777045225118,31.17,77765.38,0.57,0.41407,0.00037,13.0842]
[1777045226103,31.17,77765.38,0.57,0.41407,0.00037,13.0842]
[1777045226305,31.17,77758.34,0.57,0.41145,0.00037,13.06363]
[1777045226876,31.17,77758.34,0.57,0.41145,0.00037,13.06363]
[1777045227133,31.17,77754.84,0.57,0.41015,0.00037,13.05319]
[1777045228210,31.17,77751.35,0.57,0.40885,0.00037,13.04265]
[1777045229489,31.17,77751.35,0.57,0.40885,0.00037,13.04265]
[1777045229509,31.17,77751.35,0.57,0.40885,0.00037,13.04264]
[1777045230453,31.17,77752.64,0.57,0.40933,0.00037,13.04654]
[1777045232427,31.17,77746.47,0.57,0.40699,0.00037,13.02061]
[1777045237451,31.17,77748.56,0.57,0.40776,0.00037,13.02708]
[1777045238537,31.17,77751.72,0.57,0.40894,0.00037,13.03674]
[1777045239421,31.17,77755.21,0.57,0.41024,0.00037,13.04728]
[1777045239715,31.17,77755.21,0.57,0.41024,0.00037,13.04728]
[1777045239836,31.17,77755.21,0.57,0.41024,0.00037,13.04728]
[1777045242235,31.17,77764.19,0.57,0.41358,0.00037,13.07377]
[1777045243087,31.17,77764.19,0.57,0.41358,0.00037,13.07377]
[1777045243242,31.17,77760.35,0.57,0.41215,0.00037,13.06256]
[1777045245257,31.17,77755.84,0.57,0.41047,0.00037,13.04916]
[1777045246290,31.17,77762.93,0.57,0.41311,0.00037,13.0701]
[1777045251299,31.17,77763.48,0.57,0.41331,0.00037,13.07168]
[1777045254321,31.17,77757.23,0.57,0.41098,0.00037,13.05329]
[1777045259355,31.17,77758.34,0.57,0.41139,0.00037,13.05657]
[1777045260362,31.17,77752.78,0.57,0.40933,0.00037,13.03991]
[1777045261369,31.17,77748.95,0.57,0.4079,0.00037,13.02823]
[1777045266495,31.17,77750.6,0.57,0.40851,0.00037,13.03325]
[1777045266515,31.16,77745.72,0.57,0.4067,0.00037,13.01821]
[1777045270401,31.16,77744.53,0.57,0.40626,0.00037,13.01451]
[1777045270522,31.17,77744.37,0.57,0.4062,0.00037,13.01401]
[1777045271500,31.17,77740.51,0.57,0.40477,0.00037,13.00189]
[1777045276603,31.16,77738.11,0.57,0.40388,0.00037,12.99424]
[1777045280108,31.16,77740.15,0.57,0.40463,0.00037,13.00071]
[1777045280126,31.16,77740.15,0.57,0.40463,0.00037,13.00071]
[1777045280502,31.16,77740.43,0.57,0.40473,0.00037,13.00159]
[1777045285537,31.16,77742.66,0.57,0.40556,0.00037,13.00859]
[1777045287071,31.16,77743.32,0.57,0.4058,0.00037,13.01065]
[1777045287551,31.16,77743.35,0.57,0.40581,0.00037,13.01074]
[1777045289567,31.16,77740.18,0.57,0.40464,0.00037,13.00078]
[1777045292377,31.16,77739.98,0.57,0.40452,0.00037,12.99313]
[1777045292589,31.16,77739.23,0.57,0.40424,0.00037,12.99076]
[1777045293073,31.16,77739.23,0.57,0.40424,0.00037,12.99076]
[1777045293593,31.17,77743.28,0.57,0.40575,0.00037,13.00357]
[1777045294597,31.17,77756.02,0.57,0.41048,0.00037,13.04262]
[1777045295608,31.17,77755.78,0.57,0.41039,0.00037,13.04191]
[1777045296295,31.17,77755.78,0.57,0.41039,0.00037,13.04191]
[1777045296309,31.17,77755.78,0.57,0.41039,0.00037,13.04191]
[1777045296614,31.17,77753.87,0.57,0.40968,0.00037,13.03618]
[1777045297987,31.17,77753.87,0.57,0.40968,0.00037,13.03618]
[1777045298067,31.17,77752.91,0.57,0.40933,0.00037,13.03329]
[1777045300655,31.17,77743.23,0.57,0.40574,0.00037,13.0035]
[1777045302762,31.17,77751.25,0.57,0.40872,0.00037,13.02835]
[1777045310041,31.17,77751.64,0.57,0.40888,0.00037,13.02959]
[1777045310367,31.17,77745.23,0.57,0.4065,0.00037,13.00988]
[1777045310682,31.17,77745.23,0.57,0.4065,0.00037,13.00988]
[1777045311522,31.18,77742.15,0.57,0.40536,0.00037,13.00027]
[1777045312228,31.18,77742.15,0.57,0.40536,0.00037,13.00027]
[1777045312241,31.18,77742.15,0.57,0.40536,0.00037,13.00027]
[1777045312566,31.18,77737.94,0.57,0.4038,0.00037,12.98695]
[1777045315587,31.18,77739.73,0.57,0.40447,0.00037,12.9927]
[1777045315537,31.18,77743.15,0.57,0.40574,0.00037,13.00351]
[1777045316278,31.18,77743.15,0.57,0.40574,0.00037,13.00351]
[1777045316556,31.18,77746.73,0.57,0.40707,0.00037,13.01468]
[1777045317523,31.18,77752.79,0.57,0.40932,0.00037,13.03323]
[1777045322560,31.18,77752.17,0.57,0.4091,0.00037,13.03137]
[1777045323524,31.18,77757.82,0.57,0.4112,0.00037,13.04835]
[1777045327634,31.18,77761.04,0.57,0.4124,0.00037,13.05786]
[1777045328458,31.18,77761.04,0.57,0.4124,0.00037,13.05786]
[1777045328521,31.18,77761.04,0.57,0.4124,0.00037,13.05786]
[1777045328532,31.18,77765.69,0.57,0.41413,0.00037,13.07138]
[1777045330531,31.18,77765.69,0.57,0.41413,0.00037,13.07138]
[1777045330609,31.18,77768.64,0.57,0.41523,0.00037,13.07982]
[1777045333469,31.18,77764.37,0.57,0.41364,0.00037,13.06756]
[1777045334371,31.18,77764.37,0.57,0.41364,0.00037,13.06756]
[1777045334473,31.18,77765.8,0.57,0.41417,0.00037,13.07169]
[1777045335413,31.18,77765.8,0.57,0.41417,0.00037,13.07169]
[1777045335515,31.18,77769.4,0.57,0.41551,0.00037,13.08197]
[1777045337006,31.19,77776.52,0.57,0.41817,0.00037,13.10191]
[1777045339917,31.19,77782.0,0.57,0.42022,0.00037,13.11685]
[1777045340925,31.19,77787.8,0.57,0.42239,0.00037,13.13229]
[1777045344952,31.19,77783.93,0.57,0.42095,0.00037,13.12205]
[1777045350297,31.19,77781.86,0.57,0.42018,0.00037,13.11652]
[1777045350651,31.19,77781.86,0.57,0.42018,0.00037,13.11652]
[1777045350653,31.19,77782.03,0.57,0.42024,0.00037,13.11699]
[1777045350705,31.19,77782.03,0.57,0.42024,0.00037,13.11699]
[1777045350994,31.19,77782.03,0.57,0.42024,0.00037,13.11699]
[1777045352635,31.19,77795.57,0.57,0.42527,0.00037,13.14541]
[1777045353564,31.19,77803.16,0.57,0.42812,0.00038,13.16435]
[1777045354629,31.19,77810.05,0.57,0.4307,0.00038,13.18095]
[1777045356089,31.19,77810.05,0.57,0.4307,0.00038,13.18095]
[1777045356632,31.19,77810.64,0.57,0.43092,0.00038,13.18235]
[1777045356917,31.19,77810.64,0.57,0.43092,0.00038,13.18235]
[1777045357045,31.19,77810.64,0.57,0.43092,0.00038,13.18235]
[1777045359087,31.19,77811.16,0.57,0.43112,0.00038,13.18358]
[1777045359408,31.19,77817.36,0.57,0.43345,0.00038,13.19796]
[1777045362051,31.19,77817.38,0.57,0.43346,0.00038,13.198]
[1777045362063,31.19,77817.38,0.57,0.43346,0.00038,13.198]
[1777045362492,31.19,77818.43,0.57,0.43385,0.00038,13.20039]
[1777045364541,31.19,77823.69,0.57,0.43583,0.00038,13.21216]
[1777045367478,31.19,77834.03,0.57,0.43972,0.00038,13.23437]
[1777045368430,31.19,77837.12,0.57,0.44088,0.00038,13.24077]
[1777045369143,31.19,77837.12,0.57,0.44088,0.00038,13.24077]
[1777045369158,31.19,77837.12,0.57,0.44088,0.00038,13.24077]
[1777045369498,31.19,77839.45,0.57,0.44176,0.00038,13.24552]
[1777045372868,31.19,77837.62,0.57,0.44107,0.00038,13.24178]
[1777045373582,31.19,77830.27,0.57,0.4383,0.00038,13.22643]
[1777045374632,31.19,77823.82,0.57,0.43587,0.00038,13.21242]
[1777045379426,31.19,77828.72,0.57,0.43772,0.00038,13.22311]
[1777045381050,31.19,77830.22,0.57,0.43828,0.00038,13.22632]
[1777045381124,31.19,77830.22,0.57,0.43828,0.00038,13.22632]
[1777045381208,31.19,77830.22,0.57,0.43828,0.00038,13.22632]
[1777045382215,31.19,77838.81,0.57,0.44152,0.00038,13.24421]
[1777045383365,31.19,77838.81,0.57,0.44152,0.00038,13.24421]
[1777045383447,31.19,77843.83,0.57,0.44341,0.00038,13.25426]
[1777045386246,31.19,77839.89,0.57,0.44192,0.00038,13.24637]
[1777045387256,31.19,77839.89,0.57,0.44192,0.00038,13.24637]
[1777045387381,31.19,77832.31,0.57,0.43906,0.00038,13.23072]
[1777045389522,31.19,77832.31,0.57,0.43906,0.00038,13.23071]
[1777045389535,31.19,77832.31,0.57,0.43906,0.00038,13.23071]
[1777045389637,31.18,77829.86,0.57,0.43814,0.00038,13.2255]
[1777045395323,31.18,77830.37,0.57,0.43833,0.00038,13.22659]
[1777045395413,31.18,77824.24,0.57,0.43602,0.00038,13.21329]
[1777045399334,31.18,77827.27,0.57,0.43715,0.00038,13.21988]
[1777045404369,31.18,77823.56,0.57,0.43575,0.00038,13.21173]
[1777045406653,31.18,77820.19,0.57,0.43448,0.00038,13.20419]
[1777045412965,31.17,77821.47,0.57,0.43492,0.00038,13.20006]
[1777045413217,31.17,77821.47,0.57,0.43492,0.00038,13.20006]
[1777045413303,31.17,77821.47,0.57,0.43492,0.00038,13.20006]
[1777045413433,31.17,77822.24,0.57,0.4352,0.00038,13.20175]
[1777045414547,31.17,77812.13,0.57,0.4314,0.00038,13.1786]
[1777045418381,31.17,77813.64,0.57,0.43196,0.00038,13.18212]
[1777045418539,31.17,77801.93,0.57,0.42756,0.00038,13.15402]
[1777045419582,31.17,77799.02,0.57,0.42647,0.00038,13.14678]
[1777045421842,31.17,77797.7,0.57,0.42597,0.00038,13.14346]
[1777045422694,31.17,77804.55,0.57,0.42854,0.00038,13.16041]
[1777045422901,31.17,77804.55,0.57,0.42854,0.00038,13.16041]
[1777045423723,31.17,77805.38,0.57,0.42885,0.00038,13.16243]
[1777045424024,31.17,77805.38,0.57,0.42885,0.00038,13.16243]
[1777045424510,31.17,77805.38,0.57,0.42885,0.00038,13.16243]
[1777045426197,31.17,77805.33,0.57,0.42883,0.00038,13.1623]
[1777045426526,31.17,77806.29,0.57,0.42919,0.00038,13.16463]
[1777045427532,31.17,77809.34,0.57,0.43034,0.00038,13.17194]
[1777045432569,31.16,77807.82,0.57,0.42976,0.00038,13.16827]
[1777045435694,31.16,77796.63,0.57,0.42555,0.00038,13.14067]
[1777045438655,31.16,77804.86,0.57,0.42864,0.00038,13.16109]
[1777045444653,31.16,77804.15,0.57,0.42838,0.00038,13.15935]
[1777045445658,31.16,77800.08,0.57,0.42685,0.00038,13.1493]
[1777045450692,31.16,77801.39,0.57,0.42734,0.00038,13.15255]
[1777045455727,31.16,77802.99,0.57,0.42794,0.00038,13.15649]
[1777045460580,31.16,77801.1,0.57,0.42723,0.00038,13.15183]
[1777045460769,31.16,77800.44,0.57,0.42698,0.00038,13.15019]
[1777045462778,31.16,77795.4,0.57,0.42509,0.00038,13.13752]
[1777045465801,31.17,77791.52,0.57,0.42367,0.00037,13.1278]
[1777045465907,31.17,77791.52,0.57,0.42367,0.00037,13.1278]
[1777045465929,31.17,77791.52,0.57,0.42367,0.00037,13.1278]
[1777045466638,31.17,77791.52,0.57,0.42367,0.00037,13.1278]
[1777045466721,31.17,77791.52,0.57,0.42367,0.00037,13.1278]
[1777045466815,31.18,77789.7,0.57,0.423,0.00037,13.12316]
[1777045466919,31.18,77789.7,0.57,0.423,0.00037,13.12316]
[1777045467271,31.18,77789.7,0.57,0.423,0.00037,13.12316]
[1777045467485,31.18,77789.7,0.57,0.423,0.00037,13.12316]
[1777045467810,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045467887,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045467895,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045467911,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045467996,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468194,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468289,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468406,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468440,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468519,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468802,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468814,31.18,77784.95,0.57,0.42122,0.00037,13.11065]
[1777045468818,31.18,77762.81,0.57,0.41295,0.00037,13.04888]
[1777045468887,31.18,77762.81,0.57,0.41295,0.00037,13.04888]
[1777045469014,31.18,77762.81,0.57,0.41295,0.00037,13.04888]
[1777045469107,31.18,77762.81,0.57,0.41295,0.00037,13.04888]
[1777045469847,31.18,77764.64,0.57,0.41363,0.00037,13.0542]
[1777045470832,31.18,77771.14,0.57,0.41606,0.00037,13.07278]
[1777045472849,31.18,77769.02,0.57,0.41522,0.00037,13.05974]
[1777045472914,31.18,77770.07,0.57,0.41561,0.00037,13.06272]
[1777045475843,31.18,77769.75,0.57,0.41549,0.00037,13.06181]
[1777045475859,31.18,77769.75,0.57,0.41549,0.00037,13.06181]
[1777045475867,31.18,77768.91,0.57,0.41518,0.00037,13.05942]
[1777045479343,31.18,77768.75,0.57,0.41512,0.00037,13.05894]
[1777045479910,31.18,77768.43,0.57,0.415,0.00037,13.05803]
[1777045480688,31.18,77768.43,2.26,0.415,0.00037,13.05803]
[1777045480879,31.18,77768.43,2.26,0.415,0.00037,13.05803]
[1777045480807,31.18,77801.09,2.26,0.42723,0.00038,13.14509]
[1777045481319,31.18,77801.09,2.26,0.42723,0.00038,13.14509]
[1777045481675,31.18,77801.09,2.26,0.42723,0.00038,13.14509]
[1777045481819,31.18,77801.09,2.26,0.42723,0.00038,13.14509]
[1777045481907,31.18,77860.29,2.26,0.44955,0.00038,13.27118]
[1777045482546,31.18,77860.29,2.26,0.44955,0.00038,13.27118]
[1777045482553,31.18,77900.55,2.26,0.46482,0.00038,13.33313]
[1777045483098,31.18,77900.55,2.26,0.46482,0.00038,13.33313]
[1777045483393,31.18,77900.55,2.26,0.46482,0.00038,13.33313]
[1777045483557,31.18,77900.55,2.26,0.46482,0.00038,13.33313]
[1777045483653,31.18,77900.55,2.26,0.46482,0.00038,13.33313]
[1777045483731,31.19,77900.59,2.26,0.46485,0.00038,13.33324]
[1777045484376,31.19,77900.59,2.26,0.46485,0.00038,13.33324]
[1777045484679,31.19,77900.59,2.26,0.46485,0.00038,13.33324]
[1777045484830,31.21,77909.03,2.26,0.46808,0.00038,13.34379]
[1777045485037,31.21,77909.03,2.26,0.46808,0.00038,13.34379]
[1777045485288,31.21,77909.03,2.26,0.46808,0.00038,13.34379]
[1777045485826,31.21,77914.11,2.26,0.47001,0.00038,13.34969]
[1777045486835,31.21,77914.11,2.26,0.47001,0.00038,13.34969]
[1777045486923,31.2,77914.94,2.26,0.47032,0.00038,13.35062]
[1777045487467,31.2,77914.94,2.26,0.47032,0.00038,13.35062]
[1777045487564,31.2,77914.94,2.26,0.47032,0.00038,13.35062]
[1777045487758,31.2,77914.94,2.26,0.47032,0.00038,13.35062]
[1777045488318,31.21,77916.1,2.26,0.47076,0.00038,13.35192]
[1777045488924,31.21,77916.1,2.26,0.47076,0.00038,13.35192]
[1777045488925,31.21,77923.37,2.26,0.47353,0.00038,13.35964]
[1777045489112,31.21,77923.37,2.26,0.47353,0.00038,13.35964]
[1777045489607,31.21,77926.48,2.26,0.47471,0.00038,13.36275]
[1777045490153,31.21,77926.48,2.26,0.47471,0.00038,13.36275]
[1777045490155,31.21,77926.48,2.26,0.47471,0.00038,13.36275]
[1777045490965,31.21,77926.48,2.26,0.47471,0.00038,13.36275]
[1777045490972,31.21,77937.66,2.26,0.47896,0.00038,13.37296]
[1777045491193,31.21,77937.66,2.26,0.47896,0.00038,13.37296]
[1777045491335,31.21,77937.66,2.26,0.47896,0.00038,13.37296]
[1777045491875,31.21,77937.66,2.26,0.47896,0.00038,13.37296]
[1777045491974,31.21,77945.05,2.26,0.48177,0.00038,13.37888]
[1777045492556,31.21,77945.05,2.26,0.48177,0.00038,13.37888]
[1777045492931,31.21,77945.05,2.26,0.48177,0.00038,13.37888]
[1777045492973,31.21,77965.94,2.26,0.48972,0.00038,13.392]
[1777045493689,31.21,77965.94,2.26,0.48972,0.00038,13.392]
[1777045493777,31.21,77986.98,2.26,0.49773,0.00038,13.39984]
[1777045494068,31.21,77986.98,2.26,0.49773,0.00038,13.39984]
[1777045494314,31.21,77986.98,2.26,0.49773,0.00038,13.39984]
[1777045494515,31.21,77986.98,2.26,0.49773,0.00038,13.39984]
[1777045494611,31.21,78009.27,2.26,0.50621,0.00038,13.40227]
[1777045495230,31.21,78009.27,2.26,0.50621,0.00038,13.40227]
[1777045495461,31.21,78009.27,2.26,0.50621,0.00038,13.40227]
[1777045495631,31.21,78009.27,2.26,0.50621,0.00038,13.40227]
[1777045495660,31.21,77991.0,2.26,0.49926,0.00038,13.40073]
[1777045496181,31.21,77991.0,2.26,0.49926,0.00038,13.40073]
[1777045496283,31.21,77991.0,2.26,0.49926,0.00038,13.40073]
[1777045496525,31.21,77991.0,2.26,0.49926,0.00038,13.40073]
[1777045496529,31.21,77976.17,2.26,0.49361,0.00038,13.39649]
[1777045497274,31.21,77976.17,2.26,0.49361,0.00038,13.39649]
[1777045497370,31.21,77982.29,2.26,0.49594,0.00038,13.39856]
[1777045498161,31.21,77982.29,2.26,0.49594,0.00038,13.39856]
[1777045498680,31.21,77982.29,2.26,0.49594,0.00038,13.39856]
[1777045498956,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499046,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499143,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499334,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499385,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499768,31.21,77982.25,2.26,0.49593,0.00038,13.39855]
[1777045499973,31.21,77986.17,2.26,0.49742,0.00038,13.39964]
[1777045500230,31.21,77986.17,2.26,0.49742,0.00038,13.39964]
[1777045500481,31.21,77986.17,2.26,0.49742,0.00038,13.39964]
[1777045500500,31.21,77986.17,2.26,0.49742,0.00038,13.39964]
[1777045500548,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501232,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501290,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501380,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501403,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501667,31.21,77985.84,2.26,0.49729,0.00038,13.39956]
[1777045501937,31.21,77989.21,2.26,0.49858,0.00038,13.40036]
[1777045502751,31.21,77989.21,2.26,0.49858,0.00038,13.40036]
[1777045502917,31.21,78011.08,2.26,0.5069,0.00038,13.4022]
[1777045504014,31.21,78030.45,2.26,0.51426,0.00038,13.39896]
[1777045504992,31.22,78034.77,2.26,0.5159,0.00038,13.39762]
[1777045506186,31.22,78033.73,2.26,0.51551,0.00038,13.39796]
[1777045506296,31.22,78033.73,2.26,0.51551,0.00038,13.39796]
[1777045506402,31.22,78047.39,2.26,0.5207,0.00038,13.39239]
[1777045507638,31.22,78047.39,2.26,0.5207,0.00038,13.39239]
[1777045507818,31.22,78047.39,2.26,0.5207,0.00038,13.39239]
[1777045507833,31.22,78047.39,2.26,0.5207,0.00038,13.39239]
[1777045507869,31.22,78059.65,2.26,0.52535,0.00038,13.38547]
[1777045508585,31.22,78059.65,2.26,0.52535,0.00038,13.38547]
[1777045508717,31.22,78059.65,2.26,0.52535,0.00038,13.38547]
[1777045508864,31.22,78059.65,2.26,0.52535,0.00038,13.38547]
[1777045508958,31.22,78059.65,2.26,0.52535,0.00038,13.38547]
[1777045508967,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509286,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509334,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509421,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509484,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509556,31.22,78066.34,2.26,0.52789,0.00038,13.38092]
[1777045509606,31.22,78075.37,2.26,0.53131,0.00038,13.37392]
[1777045510397,31.22,78075.37,2.26,0.53131,0.00038,13.37392]
[1777045510451,31.22,78076.97,2.26,0.53191,0.00038,13.37259]
[1777045511616,31.22,78061.84,2.26,0.52617,0.00038,13.38405]
[1777045512730,31.22,78047.58,2.26,0.52076,0.00038,13.39231]
[1777045513810,31.22,78051.75,2.26,0.52235,0.00038,13.39015]
[1777045514813,31.22,78059.96,2.26,0.52546,0.00038,13.38528]
[1777045515191,31.22,78059.96,2.26,0.52546,0.00038,13.38528]
[1777045515195,31.22,78059.96,2.26,0.52546,0.00038,13.38528]
[1777045515357,31.22,78059.96,2.26,0.52546,0.00038,13.38528]
[1777045515888,31.22,78059.96,2.26,0.52546,0.00038,13.38528]
[1777045515953,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516041,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516177,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516247,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516362,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516466,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516650,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045516703,31.22,78074.38,2.26,0.53093,0.00038,13.37475]
[1777045517090,31.22,78096.03,2.26,0.53912,0.00038,13.35423]
[1777045517443,31.22,78096.03,2.26,0.53912,0.00038,13.35423]
[1777045517925,31.22,78096.03,2.26,0.53912,0.00038,13.35423]
[1777045518020,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045518166,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045518621,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045518801,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045518889,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045519084,31.22,78132.81,2.26,0.55299,0.00038,13.3065]
[1777045519114,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045519319,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045519419,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045519480,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045519547,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045519813,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045520056,31.23,78154.59,2.26,0.56117,0.00038,13.27068]
[1777045520125,31.23,78148.23,2.26,0.55879,0.00038,13.28173]
[1777045520460,31.23,78148.23,2.26,0.55879,0.00038,13.28173]
[1777045520490,31.26,78160.26,2.26,0.56324,0.00037,13.26073]
[1777045521513,31.26,78160.26,2.26,0.56324,0.00037,13.26073]
[1777045521679,31.26,78160.26,2.26,0.56324,0.00037,13.26073]
[1777045521696,31.26,78160.26,2.26,0.56324,0.00037,13.26073]
[1777045521769,31.28,78154.07,2.26,0.56088,0.00037,13.27209]
[1777045522177,31.28,78154.07,2.26,0.56088,0.00037,13.27209]
[1777045522361,31.28,78154.07,2.26,0.56088,0.00037,13.27209]
[1777045522795,31.28,78154.07,2.26,0.56088,0.00037,13.27209]
[1777045522896,31.3,78155.94,2.26,0.56154,0.00037,13.26898]
[1777045523146,31.3,78155.94,2.26,0.56154,0.00037,13.26898]
[1777045523180,31.3,78155.94,2.26,0.56154,0.00037,13.26898]
[1777045523444,31.3,78155.94,2.26,0.56154,0.00037,13.26898]
[1777045523572,31.3,78192.18,2.26,0.57506,0.00037,13.19681]
[1777045524416,31.3,78192.18,2.26,0.57506,0.00037,13.19681]
[1777045524445,31.3,78192.18,2.26,0.57506,0.00037,13.19681]
[1777045524874,31.3,78192.18,2.26,0.57506,0.00037,13.19681]
[1777045524906,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045525161,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045525220,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045525573,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045525620,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045525905,31.3,78211.64,2.26,0.58228,0.00037,13.15184]
[1777045526021,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526113,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526175,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526431,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526536,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526626,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526734,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045527049,31.32,78217.09,2.26,0.58426,0.00037,13.1387]
[1777045526835,31.35,78214.98,2.26,0.58339,0.00037,13.14453]
[1777045527686,31.35,78214.98,2.26,0.58339,0.00037,13.14453]
[1777045527708,31.35,78214.98,2.26,0.58339,0.00037,13.14453]
[1777045527941,31.35,78214.98,2.26,0.58339,0.00037,13.14453]
[1777045527992,31.35,78211.29,2.26,0.58203,0.00037,13.15351]
[1777045529400,31.38,78211.29,2.26,0.58197,0.00037,13.15391]
[1777045529431,31.38,78211.29,2.26,0.58197,0.00037,13.15391]
[1777045529462,31.38,78211.29,2.26,0.58197,0.00037,13.15391]
[1777045529588,31.38,78211.29,2.26,0.58197,0.00037,13.15391]
[1777045529624,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530382,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530408,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530625,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530725,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530891,31.4,78213.03,2.26,0.58255,0.00037,13.15019]
[1777045530952,31.43,78224.38,2.26,0.58667,0.00037,13.12239]
[1777045531212,31.43,78224.38,2.26,0.58667,0.00037,13.12239]
[1777045531718,31.43,78224.38,2.26,0.58667,0.00037,13.12239]
[1777045532090,31.43,78224.38,2.26,0.58667,0.00037,13.12239]
[1777045531890,31.48,78189.68,2.26,0.57377,0.00037,13.19774]
[1777045532538,31.48,78189.68,2.26,0.57377,0.00037,13.19774]
[1777045532794,31.48,78189.68,2.26,0.57377,0.00037,13.19774]
[1777045532849,31.48,78189.68,2.26,0.57377,0.00037,13.19774]
[1777045532865,31.48,78172.93,2.26,0.56757,0.00037,13.23211]
[1777045533160,31.48,78172.93,2.26,0.56757,0.00037,13.23211]
[1777045533475,31.48,78172.93,2.26,0.56757,0.00037,13.23211]
[1777045533724,31.48,78172.93,2.26,0.56757,0.00037,13.23211]
[1777045534025,31.48,78172.93,2.26,0.56757,0.00037,13.23211]
[1777045533762,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045534384,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045534413,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045534517,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045534802,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045534972,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045535090,31.5,78155.11,2.26,0.56091,0.00037,13.26532]
[1777045535024,31.52,78137.18,2.26,0.5542,0.00037,13.29496]
[1777045535293,31.52,78137.18,2.26,0.5542,0.00037,13.29496]
[1777045535462,31.52,78137.18,2.26,0.5542,0.00037,13.29496]
[1777045535517,31.52,78137.18,2.26,0.5542,0.00037,13.29496]
[1777045535904,31.52,78137.18,2.26,0.5542,0.00037,13.29496]
[1777045535959,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536243,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536253,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536390,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536414,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536671,31.52,78104.13,2.26,0.54185,0.00037,13.33944]
[1777045536856,31.52,78099.52,2.26,0.54012,0.00037,13.34462]
[1777045537279,31.52,78099.52,2.26,0.54012,0.00037,13.34462]
[1777045537286,31.52,78099.52,2.26,0.54012,0.00037,13.34462]
[1777045537386,31.52,78099.52,2.26,0.54012,0.00037,13.34462]
[1777045537482,31.52,78099.52,2.26,0.54012,0.00037,13.34462]
[1777045537552,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538289,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538297,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538596,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538616,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538722,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538751,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538799,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538828,31.53,78090.81,2.26,0.53685,0.00037,13.35376]
[1777045538929,31.53,78079.22,2.26,0.53251,0.00038,13.36449]
[1777045540651,31.56,78088.76,2.26,0.53606,0.00037,13.35586]
[1777045542670,31.56,78088.76,2.26,0.53605,0.00037,13.35586]
[1777045542831,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543443,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543610,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543630,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543683,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543864,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543905,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045543960,31.6,78087.36,2.26,0.5355,0.00037,13.35731]
[1777045544057,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045544156,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045544393,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045544549,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045544577,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045544940,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045545047,31.63,78097.2,2.26,0.53914,0.00037,13.34752]
[1777045545064,31.67,78089.62,2.26,0.53627,0.00037,13.35534]
[1777045545351,31.67,78089.62,2.26,0.53627,0.00037,13.35534]
[1777045545576,31.67,78089.62,2.26,0.53627,0.00037,13.35534]
[1777045545925,31.67,78089.62,2.26,0.53627,0.00037,13.35534]
[1777045545970,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546163,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546409,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546491,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546617,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546908,31.67,78093.82,2.26,0.53784,0.00037,13.35115]
[1777045546956,31.67,78096.85,2.26,0.53897,0.00037,13.34802]
[1777045547323,31.67,78096.85,2.26,0.53897,0.00037,13.34802]
[1777045547407,31.67,78096.85,2.26,0.53897,0.00037,13.34802]
[1777045547524,31.67,78096.85,2.26,0.53897,0.00037,13.34802]
[1777045547637,31.67,78114.42,2.26,0.54552,0.00037,13.32767]
[1777045549109,31.67,78118.09,2.26,0.54688,0.00037,13.32298]
[1777045549293,31.67,78118.09,2.26,0.54688,0.00037,13.32298]
[1777045549535,31.68,78118.09,2.26,0.54687,0.00037,13.323]
[1777045550593,31.68,78103.53,2.26,0.54145,0.00037,13.34075]
[1777045551644,31.68,78103.53,2.26,0.54145,0.00037,13.34075]
[1777045551793,31.68,78116.86,2.26,0.54641,0.00037,13.32463]
[1777045552285,31.68,78116.86,2.26,0.54641,0.00037,13.32463]
[1777045552595,31.68,78116.86,2.26,0.54641,0.00037,13.32463]
[1777045552866,31.68,78116.86,2.26,0.54641,0.00037,13.32463]
[1777045552967,31.68,78116.86,2.26,0.54641,0.00037,13.32463]
[1777045553069,31.69,78102.49,2.26,0.54105,0.00037,13.34197]
[1777045553949,31.69,78092.81,2.26,0.53744,0.00037,13.35226]
[1777045554570,31.7,78092.81,2.26,0.53744,0.00037,13.35227]
[1777045556276,31.73,78091.73,2.26,0.537,0.00037,13.35345]
[1777045556394,31.73,78091.73,2.26,0.537,0.00037,13.35345]
[1777045556582,31.73,78089.32,2.26,0.5361,0.00037,13.35581]
[1777045557590,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045558368,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045558464,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045558541,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045558785,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045558894,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045559024,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045559085,31.73,78084.51,2.26,0.53431,0.00037,13.36031]
[1777045559105,31.76,78068.44,2.26,0.52829,0.00037,13.37344]
[1777045559435,31.76,78068.44,2.26,0.52829,0.00037,13.37344]
[1777045559521,31.76,78068.44,2.26,0.52829,0.00037,13.37344]
[1777045559761,31.76,78068.44,2.26,0.52829,0.00037,13.37344]
[1777045559890,31.76,78068.44,2.26,0.52829,0.00037,13.37344]
[1777045559993,31.76,78053.95,2.26,0.52289,0.00037,13.38262]
[1777045560789,31.76,78053.95,2.26,0.52289,0.00037,13.38262]
[1777045560895,31.76,78053.95,2.26,0.52289,0.00037,13.38262]
[1777045560917,31.76,78038.51,2.26,0.51712,0.00037,13.38969]
[1777045561899,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562225,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562430,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562533,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562543,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562657,31.76,78030.12,2.26,0.51399,0.00037,13.39236]
[1777045562735,31.77,78025.75,2.26,0.51235,0.00037,13.39342]
[1777045564650,31.77,78030.66,2.26,0.51419,0.00037,13.39221]
[1777045565411,31.77,78030.66,2.26,0.51419,0.00037,13.39221]
[1777045565479,31.77,78030.66,2.26,0.51419,0.00037,13.39221]
[1777045565635,31.77,78030.66,2.26,0.51419,0.00037,13.39221]
[1777045565706,31.81,78037.8,2.26,0.51684,0.00037,13.38997]
[1777045566617,31.81,78037.8,2.26,0.51684,0.00037,13.38997]
[1777045566753,31.81,78037.8,2.26,0.51684,0.00037,13.38997]
[1777045566876,31.81,78037.8,2.26,0.51684,0.00037,13.38997]
[1777045566948,31.86,78045.94,2.26,0.51986,0.00037,13.38671]
[1777045567355,31.86,78045.94,2.26,0.51986,0.00037,13.38671]
[1777045567551,31.86,78045.94,2.26,0.51986,0.00037,13.38671]
[1777045567757,31.86,78045.94,2.26,0.51986,0.00037,13.38671]
[1777045567890,31.86,78045.94,2.26,0.51986,0.00037,13.38671]
[1777045567895,31.87,78066.53,2.26,0.52751,0.00037,13.37496]
[1777045568434,31.87,78066.53,2.26,0.52751,0.00037,13.37496]
[1777045568493,31.87,78066.53,2.26,0.52751,0.00037,13.37496]
[1777045568952,31.87,78066.53,2.26,0.52751,0.00037,13.37496]
[1777045569011,31.87,78066.53,2.26,0.52751,0.00037,13.37496]
[1777045569054,31.87,78071.02,2.26,0.52918,0.00037,13.37175]
[1777045569373,31.87,78071.02,2.26,0.52918,0.00037,13.37175]
[1777045569433,31.87,78071.02,2.26,0.52918,0.00037,13.37175]
[1777045569782,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570174,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570241,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570409,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570492,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570511,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570533,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570572,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045570695,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045571661,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045571780,31.87,78084.41,2.26,0.53415,0.00037,13.36077]
[1777045571863,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045572751,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045572778,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045572844,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045572986,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045573006,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045573077,31.87,78083.79,2.26,0.53391,0.00037,13.36133]
[1777045573088,31.88,78075.06,2.26,0.53067,0.00037,13.36867]
[1777045573719,31.88,78075.06,2.26,0.53067,0.00037,13.36868]
[1777045574373,31.88,78075.06,2.26,0.53067,0.00037,13.36868]
[1777045575830,31.88,78074.03,2.26,0.53028,0.00037,13.36949]
[1777045575893,31.88,78074.03,2.26,0.53028,0.00037,13.36949]
[1777045575994,31.88,78084.84,2.26,0.53429,0.00037,13.36042]
[1777045576306,31.88,78084.84,2.26,0.53429,0.00037,13.36042]
[1777045576367,31.88,78084.84,2.26,0.53429,0.00037,13.36042]
[1777045576739,31.88,78084.55,2.26,0.53419,0.00037,13.36068]
[1777045577174,31.88,78084.55,2.26,0.53419,0.00037,13.36068]
[1777045577910,31.89,78077.21,2.26,0.53146,0.00037,13.36697]
[1777045579064,31.89,78077.21,2.26,0.53146,0.00037,13.36697]
[1777045579101,31.89,78074.13,2.26,0.53031,0.00037,13.36943]
[1777045580074,31.89,78062.81,2.26,0.52611,0.00037,13.37749]
[1777045581092,31.89,78068.05,2.26,0.52805,0.00037,13.37395]
[1777045582039,31.9,78071.05,2.26,0.52916,0.00037,13.37178]
[1777045582884,31.9,78071.05,2.26,0.52916,0.00037,13.37178]
[1777045583142,31.9,78075.18,2.26,0.5307,0.00037,13.36863]
[1777045583632,31.9,78075.18,2.26,0.5307,0.00037,13.36863]
[1777045584144,31.9,78065.07,2.26,0.52694,0.00037,13.37602]
[1777045585143,31.91,78060.78,2.26,0.52535,0.00037,13.37879]
[1777045586049,31.91,78067.37,2.26,0.52779,0.00037,13.37445]
[1777045588166,31.91,78065.65,2.26,0.52715,0.00037,13.37564]
[1777045588157,31.91,78055.87,2.26,0.52352,0.00037,13.38172]
[1777045588864,31.91,78043.4,2.26,0.51889,0.00037,13.38786]
[1777045589924,31.93,78042.4,2.26,0.51851,0.00037,13.38828]
[1777045590589,31.93,78042.4,2.26,0.51851,0.00037,13.38828]
[1777045590868,31.94,78042.4,2.26,0.51851,0.00037,13.38828]
[1777045591875,31.94,78039.1,2.26,0.51728,0.00037,13.38268]
[1777045592623,31.94,78039.1,2.26,0.51728,0.00037,13.38268]
[1777045592735,31.94,78039.1,2.26,0.51728,0.00037,13.38268]
[1777045592962,31.94,78039.1,2.26,0.51728,0.00037,13.38268]
[1777045593009,31.94,78039.1,2.26,0.51728,0.00037,13.38268]
[1777045593110,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593412,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593433,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593518,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593765,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593930,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045593992,31.94,78023.09,2.26,0.51133,0.00037,13.38711]
[1777045594057,31.97,78008.78,2.26,0.50601,0.00037,13.38853]
[1777045594269,31.97,78008.78,2.26,0.50601,0.00037,13.38853]
[1777045594472,31.97,78008.78,2.26,0.50601,0.00037,13.38853]
[1777045595156,31.97,78008.78,2.26,0.50601,0.00037,13.38853]
[1777045595165,31.97,78021.64,2.26,0.51079,0.00037,13.38736]
[1777045595331,31.97,78021.64,2.26,0.51079,0.00037,13.38736]
[1777045595571,31.97,78021.64,2.26,0.51079,0.00037,13.38736]
[1777045595913,31.97,78020.96,2.26,0.51054,0.00037,13.38747]
[1777045597611,31.97,78021.03,2.26,0.51056,0.00037,13.38746]
[1777045598083,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045598482,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045598553,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045598724,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045598850,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045599093,31.96,78031.3,2.26,0.51438,0.00037,13.38522]
[1777045599147,31.97,78047.28,2.26,0.52031,0.00037,13.37929]
[1777045599357,31.97,78047.28,2.26,0.52031,0.00037,13.37929]
[1777045599977,31.97,78047.28,2.26,0.52031,0.00037,13.37929]
[1777045600127,31.97,78055.77,2.26,0.52346,0.00037,13.37494]
[1777045601170,31.97,78045.68,2.26,0.51972,0.00037,13.38002]
[1777045601832,31.97,78045.68,2.26,0.51972,0.00037,13.38002]
[1777045602081,31.97,78046.32,2.26,0.51995,0.00037,13.37974]
[1777045605182,32.0,78059.1,2.26,0.52467,0.00037,13.37305]
[1777045606203,32.01,78065.41,2.26,0.52701,0.00037,13.36905]
[1777045606962,32.01,78065.41,2.26,0.52701,0.00037,13.36905]
[1777045607082,32.01,78065.41,2.26,0.52701,0.00037,13.36905]
[1777045607096,32.01,78065.41,2.26,0.52701,0.00037,13.36905]
[1777045607148,32.04,78072.07,2.26,0.52945,0.00037,13.36438]
[1777045608177,32.06,78076.73,2.26,0.53116,0.00037,13.36083]
[1777045608928,32.06,78076.73,2.26,0.53116,0.00037,13.36083]
[1777045608980,32.06,78076.73,2.26,0.53116,0.00037,13.36083]
[1777045609028,32.06,78076.1,2.26,0.53092,0.00037,13.36133]
[1777045611024,32.07,78091.81,2.26,0.53671,0.00037,13.3475]
[1777045612028,32.07,78083.7,2.26,0.53372,0.00037,13.35501]
[1777045613035,32.1,78071.58,2.26,0.52922,0.00037,13.36486]
[1777045614042,32.12,78065.39,2.26,0.52692,0.00037,13.36924]
[1777045615062,32.14,78058.73,2.26,0.52446,0.00037,13.37344]
[1777045617104,32.15,78039.06,2.26,0.51719,0.00037,13.38281]
[1777045617836,32.15,78039.06,2.26,0.51719,0.00037,13.38281]
[1777045617892,32.15,78039.06,2.26,0.51719,0.00037,13.38281]
[1777045618076,32.15,78039.06,2.26,0.51719,0.00037,13.38281]
[1777045619081,32.16,78042.74,2.26,0.51855,0.00037,13.3814]
[1777045620093,32.16,78048.16,2.26,0.52055,0.00037,13.37904]
[1777045620605,32.16,78048.16,2.26,0.52055,0.00037,13.37904]
[1777045620678,32.16,78048.16,2.26,0.52055,0.00037,13.37904]
[1777045621096,32.17,78052.38,2.26,0.5221,0.00037,13.37697]
[1777045621652,32.17,78052.38,2.26,0.5221,0.00037,13.37697]
[1777045621825,32.17,78052.38,2.26,0.5221,0.00037,13.37697]
[1777045621857,32.17,78052.38,2.26,0.5221,0.00037,13.37697]
[1777045622108,32.17,78052.38,2.26,0.5221,0.00037,13.37697]
[1777045622170,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622287,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622326,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622528,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622686,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622744,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622889,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045622979,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045623096,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045623186,32.17,78075.11,2.26,0.53047,0.00037,13.36232]
[1777045623187,32.17,78082.23,2.26,0.53309,0.00037,13.35652]
[1777045623298,32.17,78082.23,2.26,0.53309,0.00037,13.35652]
[1777045624149,32.19,78082.23,2.26,0.53307,0.00037,13.35657]
[1777045624993,32.19,78082.23,2.26,0.53307,0.00037,13.35657]
[1777045625157,32.22,78082.19,2.26,0.53304,0.00037,13.35667]
[1777045626177,32.25,78087.47,2.26,0.53495,0.00037,13.35209]
[1777045627214,32.27,78092.22,2.26,0.53667,0.00037,13.3477]
[1777045627874,32.27,78092.22,2.26,0.53667,0.00037,13.3477]
[1777045627928,32.27,78092.22,2.26,0.53667,0.00037,13.3477]
[1777045628197,32.29,78091.57,2.26,0.53641,0.00037,13.3484]
[1777045629184,32.29,78096.52,2.26,0.53822,0.00037,13.34355]
[1777045630199,32.3,78100.26,2.26,0.53958,0.00037,13.33971]
[1777045630719,32.3,78100.26,2.26,0.53958,0.00037,13.33971]
[1777045631203,32.3,78096.66,2.26,0.53827,0.00037,13.34343]
[1777045632209,32.3,78092.88,2.26,0.53688,0.00037,13.34716]
[1777045633315,32.3,78089.13,2.26,0.53551,0.00037,13.35071]
[1777045634304,32.3,78074.84,2.26,0.53027,0.00037,13.36279]
[1777045635266,32.33,78063.95,2.26,0.52626,0.00037,13.37048]
[1777045636288,32.36,78060.55,2.26,0.525,0.00037,13.37263]
[1777045636509,32.36,78060.55,2.26,0.525,0.00037,13.37263]
[1777045637244,32.36,78060.55,2.26,0.525,0.00037,13.37263]
[1777045638289,32.36,78054.92,2.26,0.52293,0.00037,13.37583]
[1777045640206,32.36,78055.33,2.26,0.52308,0.00037,13.37561]
[1777045640260,32.36,78055.33,2.26,0.52308,0.00037,13.37561]
[1777045640269,32.36,78055.18,2.26,0.52303,0.00037,13.3757]
[1777045642682,32.37,78055.31,2.26,0.52307,0.00037,13.37563]
[1777045643284,32.37,78055.07,2.26,0.52298,0.00037,13.37576]
[1777045645121,32.37,78054.96,2.26,0.52294,0.00037,13.37582]
[1777045645220,32.37,78054.96,2.26,0.52294,0.00037,13.37582]
[1777045645294,32.37,78054.96,2.26,0.52294,0.00037,13.37582]
[1777045645300,32.37,78047.31,2.26,0.52014,0.00037,13.37959]
[1777045646306,32.37,78035.63,2.26,0.51585,0.00037,13.38408]
[1777045647313,32.38,78039.26,2.26,0.51718,0.00037,13.38286]
[1777045648322,32.38,78042.95,2.26,0.51854,0.00037,13.38146]
[1777045649554,32.39,78040.88,2.26,0.51777,0.00037,13.38226]
[1777045650335,32.39,78041.95,2.26,0.51817,0.00037,13.38186]
[1777045651345,32.39,78049.42,2.26,0.52091,0.00037,13.37175]
[1777045653358,32.39,78044.46,2.26,0.51909,0.00037,13.37396]
[1777045654363,32.39,78051.53,2.26,0.52168,0.00037,13.37072]
[1777045655371,32.4,78055.97,2.26,0.5233,0.00037,13.36842]
[1777045656201,32.4,78055.97,2.26,0.5233,0.00037,13.36842]
[1777045656295,32.42,78062.42,2.26,0.52566,0.00037,13.36467]
[1777045659363,32.44,78065.47,2.26,0.52676,0.00037,13.36276]
[1777045661324,32.44,78062.51,2.26,0.52567,0.00037,13.36465]
[1777045662231,32.44,78062.51,2.26,0.52567,0.00037,13.36465]
[1777045662332,32.44,78063.23,2.26,0.52594,0.00037,13.3642]
[1777045663430,32.44,78070.18,2.26,0.52847,0.00037,13.35957]
[1777045666053,32.45,78066.42,2.26,0.5271,0.00037,13.36216]
[1777045667314,32.45,78063.31,2.26,0.52596,0.00037,13.36416]
[1777045672606,32.46,78062.58,2.26,0.52569,0.00037,13.36463]
[1777045672801,32.47,78057.46,2.26,0.52381,0.00037,13.36766]
[1777045674250,32.47,78051.58,2.26,0.52166,0.00037,13.37077]
[1777045674853,32.47,78056.17,2.26,0.52334,0.00037,13.36838]
[1777045676004,32.47,78056.17,2.26,0.52334,0.00037,13.36838]
[1777045676204,32.47,78051.49,2.26,0.52163,0.00037,13.37081]
[1777045677861,32.47,78040.36,2.26,0.51756,0.00037,13.37562]
[1777045679001,32.47,78040.36,2.26,0.51756,0.00037,13.37562]
[1777045679390,32.48,78040.84,2.26,0.51773,0.00037,13.37544]
[1777045679806,32.48,78040.84,2.26,0.51773,0.00037,13.37544]
[1777045679865,32.48,78040.84,2.26,0.51773,0.00037,13.37544]
[1777045680052,32.48,78037.91,2.26,0.51666,0.00037,13.37649]
[1777045680720,32.48,78030.41,2.26,0.51392,0.00037,13.37873]
[1777045682373,32.48,78021.93,2.26,0.51081,0.00037,13.38051]
[1777045683071,32.48,78017.59,2.26,0.50923,0.00037,13.3811]
[1777045684097,32.48,78017.59,2.26,0.50923,0.00037,13.3811]
[1777045684129,32.48,78017.59,2.26,0.50923,0.00037,13.3811]
[1777045688162,32.47,78027.46,2.26,0.51284,0.00037,13.37944]
[1777045689149,32.47,78027.46,2.26,0.51284,0.00037,13.37944]
[1777045689384,32.47,78027.46,2.26,0.51284,0.00037,13.37944]
[1777045689326,32.48,78030.1,2.26,0.5138,0.00037,13.37881]
[1777045689441,32.48,78030.1,2.26,0.5138,0.00037,13.37881]
[1777045689614,32.48,78030.1,2.26,0.5138,0.00037,13.37881]
[1777045692900,32.48,78028.81,2.26,0.51333,0.00037,13.37913]
[1777045693004,32.48,78028.81,2.26,0.51333,0.00037,13.37913]
[1777045693105,32.48,78029.43,2.26,0.51356,0.00037,13.37898]
[1777045694136,32.48,78038.88,2.26,0.51701,0.00037,13.37616]
[1777045695052,32.48,78038.88,2.26,0.51701,0.00037,13.37616]
[1777045695081,32.49,78042.96,2.26,0.5185,0.00037,13.37463]
[1777045697668,32.5,78037.02,2.26,0.51633,0.00037,13.3768]
[1777045699959,32.5,78037.15,2.26,0.51638,0.00037,13.37676]
[1777045700012,32.5,78037.15,2.26,0.51638,0.00037,13.37676]
[1777045700114,32.5,78035.0,2.26,0.51559,0.00037,13.37745]
[1777045700984,32.5,78035.0,2.26,0.51559,0.00037,13.37745]
[1777045701343,32.5,78033.55,2.26,0.51506,0.00037,13.37788]
[1777045702703,32.5,78016.01,2.26,0.50865,0.00037,13.38127]
[1777045705023,32.5,78015.96,2.26,0.50863,0.00037,13.38127]
[1777045705124,32.5,78018.77,2.26,0.50966,0.00037,13.38096]
[1777045706575,32.5,78018.6,2.26,0.50959,0.00037,13.38098]
[1777045706722,32.5,78018.6,2.26,0.50959,0.00037,13.38098]
[1777045706764,32.5,78018.6,2.26,0.50959,0.00037,13.38098]
[1777045707399,32.5,78008.99,2.26,0.50608,0.00037,13.38165]
[1777045708228,32.49,78000.54,2.26,0.50298,0.00037,13.38138]
[1777045709755,32.49,77995.47,2.26,0.50113,0.00037,13.38083]
[1777045711393,32.49,78000.81,2.26,0.50308,0.00037,13.37452]
[1777045712775,32.49,78011.86,2.26,0.50713,0.00037,13.37468]
[1777045713679,32.49,78011.86,2.26,0.50713,0.00037,13.37468]
[1777045714379,32.49,78007.03,2.26,0.50536,0.00037,13.37478]
[1777045715398,32.48,78003.56,2.26,0.50409,0.00037,13.37469]
[1777045720882,32.48,78005.5,2.26,0.5048,0.00037,13.37475]
[1777045722397,32.47,78012.62,2.26,0.50741,0.00037,13.37464]
[1777045725437,32.46,78017.7,2.26,0.50927,0.00037,13.3742]
[1777045726384,32.46,78021.04,2.26,0.51049,0.00037,13.37376]
[1777045727364,32.46,78015.25,2.26,0.50837,0.00037,13.37445]
[1777045728414,32.46,78011.09,2.26,0.50685,0.00037,13.37471]
[1777045729328,32.46,78006.37,2.26,0.50512,0.00037,13.37477]
[1777045732353,32.46,78002.97,2.26,0.50387,0.00037,13.37466]
[1777045735126,32.45,78002.77,2.26,0.5038,0.00037,13.37465]
[1777045735167,32.45,78002.77,2.26,0.5038,0.00037,13.37465]
[1777045735235,32.45,78002.77,2.26,0.5038,0.00037,13.37465]
[1777045735323,32.45,78002.77,2.26,0.5038,0.00037,13.37465]
[1777045735392,32.45,78002.77,2.26,0.5038,0.00037,13.37465]
[1777045735481,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045735523,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045735750,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045735817,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045736039,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045736114,32.45,77998.65,2.26,0.50229,0.00037,13.37433]
[1777045736320,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045736528,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045736561,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045736605,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045736785,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045736988,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045737014,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045737172,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045737196,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045737252,32.45,77974.85,2.26,0.49356,0.00037,13.36872]
[1777045737317,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045737707,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045738159,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045738241,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045738364,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045738414,32.45,77954.0,2.26,0.48591,0.00037,13.35856]
[1777045738466,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045738569,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045738648,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045738772,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045738829,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045738983,32.45,77954.08,2.26,0.48594,0.00037,13.3586]
[1777045739025,32.45,77953.85,2.26,0.48586,0.00037,13.35846]
[1777045739981,32.45,77953.85,2.26,0.48586,0.00037,13.35846]
[1777045740034,32.45,77953.85,2.26,0.48586,0.00037,13.35846]
[1777045740136,32.45,77951.98,2.26,0.48517,0.00037,13.35731]
[1777045740555,32.45,77951.98,2.26,0.48517,0.00037,13.35731]
[1777045741256,32.45,77949.66,2.26,0.48432,0.00037,13.35582]
[1777045742171,32.44,77939.23,2.26,0.48049,0.00037,13.34838]
[1777045743265,32.44,77939.23,2.26,0.48049,0.00037,13.34838]
[1777045743400,32.44,77941.98,2.26,0.4815,0.00037,13.35046]
[1777045745470,32.44,77942.48,2.26,0.48168,0.00037,13.35083]
[1777045746417,32.44,77942.4,2.26,0.48165,0.00037,13.35076]
[1777045751445,32.44,77942.34,2.26,0.48163,0.00037,13.35072]
[1777045751453,32.44,77945.72,2.26,0.48287,0.00037,13.35314]
[1777045753161,32.44,77945.96,2.26,0.48295,0.00037,13.35331]
[1777045753448,32.44,77947.7,2.26,0.48359,0.00037,13.3545]
[1777045754317,32.43,77956.76,2.26,0.48691,0.00037,13.36017]
[1777045756079,32.44,77958.93,2.26,0.48771,0.00037,13.3614]
[1777045757792,32.44,77958.3,2.26,0.48748,0.00037,13.36105]
[1777045757881,32.44,77958.3,2.26,0.48748,0.00037,13.36105]
[1777045758092,32.44,77958.3,2.26,0.48748,0.00037,13.36105]
[1777045759100,32.44,77955.02,2.26,0.48628,0.00037,13.35916]
[1777045760317,32.44,77955.02,2.26,0.48628,0.00037,13.35916]
[1777045760463,32.43,77955.06,2.26,0.48629,0.00037,13.35918]
[1777045761881,32.43,77955.06,2.26,0.48629,0.00037,13.35918]
[1777045762120,32.43,77950.79,2.26,0.48472,0.00037,13.35654]
[1777045765241,32.43,77950.97,2.26,0.48479,0.00037,13.35665]
[1777045765335,32.43,77943.85,2.26,0.48217,0.00037,13.35181]
[1777045766230,32.43,77933.04,2.26,0.47821,0.00037,13.34336]
[1777045766834,32.43,77933.04,2.26,0.47821,0.00037,13.34336]
[1777045767053,32.43,77933.04,2.26,0.47821,0.00037,13.34336]
[1777045767148,32.43,77933.04,2.26,0.47821,0.00037,13.34336]
[1777045767450,32.43,77925.94,2.26,0.4756,0.00037,13.33709]
[1777045768386,32.43,77921.44,2.26,0.47395,0.00037,13.33282]
[1777045768624,32.43,77921.44,2.26,0.47395,0.00037,13.33282]
[1777045768734,32.43,77921.44,2.26,0.47395,0.00037,13.33282]
[1777045769394,32.43,77921.44,2.26,0.47395,0.00037,13.33282]
[1777045769414,32.43,77932.92,2.26,0.47816,0.00037,13.34325]
[1777045770366,32.43,77938.81,2.26,0.48032,0.00037,13.34803]
[1777045773224,32.42,77939.77,2.26,0.48066,0.00037,13.34187]
[1777045773502,32.42,77942.0,2.26,0.48148,0.00037,13.34355]
[1777045774608,32.42,77943.87,2.26,0.48216,0.00037,13.34492]
[1777045774613,32.42,77943.87,2.26,0.48216,0.00037,13.34492]
[1777045775483,32.42,77950.32,2.26,0.48453,0.00037,13.34933]
[1777045776396,32.42,77959.05,2.26,0.48774,0.00037,13.35456]
[1777045777234,32.42,77954.72,2.26,0.48615,0.00037,13.35207]
[1777045780143,32.42,77953.03,2.26,0.48552,0.00037,13.35104]
[1777045780479,32.41,77950.91,2.26,0.48474,0.00037,13.34971]
[1777045782449,32.41,77947.32,2.26,0.48343,0.00037,13.34733]
[1777045783870,32.41,77947.32,2.26,0.48342,0.00037,13.34733]
[1777045784451,32.41,77941.78,2.26,0.48139,0.00037,13.34337]
[1777045788502,32.41,77946.69,2.26,0.48319,0.00037,13.34689]
[1777045792144,32.41,77946.7,2.26,0.48319,0.00037,13.3469]
[1777045792184,32.41,77946.7,2.26,0.48319,0.00037,13.3469]
[1777045792513,32.41,77952.95,2.26,0.48549,0.00037,13.35099]
[1777045793490,32.4,77956.21,2.26,0.48669,0.00037,13.35294]
[1777045796458,32.4,77957.59,2.26,0.48719,0.00037,13.35373]
[1777045800440,32.4,77949.67,2.26,0.48428,0.00037,13.34889]
[1777045802792,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045803051,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045803082,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045803452,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045803717,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045804168,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045804349,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045804499,32.4,77951.45,2.26,0.48493,0.00037,13.35004]
[1777045804480,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045804564,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045804621,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045804769,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045804829,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045804974,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805039,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805181,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805272,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805390,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805451,32.39,77966.62,2.26,0.49051,0.00037,13.35839]
[1777045805491,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045805598,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045805685,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045805710,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045805791,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045806053,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045806065,32.39,77960.26,2.26,0.48817,0.00037,13.3552]
[1777045806457,32.39,77964.57,2.26,0.48975,0.00037,13.35741]
[1777045807465,32.39,77968.77,2.26,0.49129,0.00037,13.35936]
[1777045809313,32.39,77970.96,2.26,0.4921,0.00037,13.36029]
[1777045809322,32.39,77970.96,2.26,0.4921,0.00037,13.36029]
[1777045809516,32.39,77975.64,2.26,0.49382,0.00037,13.36211]
[1777045810484,32.39,77987.45,2.26,0.49816,0.00037,13.3656]
[1777045811536,32.39,77991.0,2.26,0.49947,0.00037,13.36634]
[1777045812474,32.39,77991.0,2.26,0.49947,0.00037,13.36634]
[1777045813538,32.39,78002.36,2.26,0.50364,0.00037,13.36774]
[1777045814148,32.39,78002.36,2.26,0.50364,0.00037,13.36774]
[1777045814161,32.39,78002.36,2.26,0.50364,0.00037,13.36774]
[1777045814500,32.39,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045815373,32.39,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045815496,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045815978,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816029,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816097,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816140,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816326,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816546,32.38,78004.95,2.26,0.50459,0.00037,13.36785]
[1777045816504,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045816743,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045816805,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045816953,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817008,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817186,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817239,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817420,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817481,32.38,78013.47,2.26,0.50773,0.00037,13.36769]
[1777045817521,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045817631,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045817986,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045818000,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045818046,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045818055,32.39,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045818517,32.38,78029.74,2.26,0.5137,0.00037,13.3651]
[1777045819524,32.39,78033.17,2.26,0.51496,0.00037,13.36417]
[1777045821307,32.39,78034.93,2.26,0.51561,0.00037,13.36364]
[1777045821363,32.39,78034.93,2.26,0.51561,0.00037,13.36364]
[1777045821539,32.38,78031.07,2.26,0.51419,0.00037,13.36475]
[1777045822769,32.38,78028.93,2.26,0.51341,0.00037,13.3653]
[1777045822783,32.38,78028.93,2.26,0.51341,0.00037,13.3653]
[1777045823553,32.38,78026.51,2.26,0.51252,0.00037,13.36585]
[1777045823663,32.38,78026.51,2.26,0.51252,0.00037,13.36585]
[1777045824560,32.38,78026.17,2.26,0.51239,0.00037,13.36592]
[1777045829012,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829143,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829185,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829267,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829432,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829487,32.38,78027.26,2.26,0.51279,0.00037,13.36568]
[1777045829588,32.38,78028.14,2.26,0.51312,0.00037,13.36548]
[1777045829649,32.38,78028.14,2.26,0.51312,0.00037,13.36548]
[1777045829707,32.38,78028.14,2.26,0.51312,0.00037,13.36548]
[1777045829860,32.38,78028.14,2.26,0.51312,0.00037,13.36548]
[1777045829875,32.38,78028.14,2.26,0.51312,0.00037,13.36548]
[1777045829957,32.38,78047.09,2.26,0.52008,0.00037,13.35902]
[1777045832219,32.38,78047.09,2.26,0.52008,0.00037,13.35902]
[1777045832490,32.38,78041.11,2.26,0.51789,0.00037,13.3546]
[1777045832871,32.38,78041.11,2.26,0.51789,0.00037,13.3546]
[1777045832880,32.38,78041.11,2.26,0.51789,0.00037,13.3546]
[1777045833501,32.38,78037.83,2.26,0.51668,0.00037,13.35579]
[1777045834193,32.38,78037.83,2.26,0.51668,0.00037,13.35579]
[1777045834206,32.38,78037.83,2.26,0.51668,0.00037,13.35579]
[1777045834554,32.38,78040.63,2.26,0.51771,0.00037,13.35478]
[1777045837147,32.39,78042.06,2.26,0.51823,0.00037,13.35424]
[1777045837224,32.39,78042.06,2.26,0.51823,0.00037,13.35424]
[1777045837253,32.39,78042.06,2.26,0.51823,0.00037,13.35424]
[1777045837406,32.39,78042.06,2.26,0.51823,0.00037,13.35424]
[1777045837418,32.39,78042.62,2.26,0.51844,0.00037,13.35402]
[1777045838090,32.39,78056.0,2.26,0.52335,0.00037,13.34768]
[1777045839593,32.39,78055.75,2.26,0.52326,0.00037,13.34782]
[1777045841060,32.39,78055.75,2.26,0.52326,0.00037,13.34782]
[1777045841489,32.4,78057.04,2.26,0.52372,0.00037,13.34712]
[1777045844504,32.4,78063.87,2.26,0.52623,0.00037,13.34303]
[1777045844933,32.4,78063.87,2.26,0.52623,0.00037,13.34303]
[1777045844948,32.4,78063.87,2.26,0.52623,0.00037,13.34303]
[1777045845547,32.4,78063.91,2.26,0.52624,0.00037,13.34301]
[1777045846566,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847156,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847175,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847206,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847238,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847299,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847415,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847449,32.41,78067.8,2.26,0.52767,0.00037,13.34044]
[1777045847466,32.41,78079.68,2.26,0.53201,0.00037,13.33156]
[1777045847625,32.41,78079.68,2.26,0.53201,0.00037,13.33156]
[1777045847661,32.41,78079.68,2.26,0.53201,0.00037,13.33156]
[1777045847838,32.41,78079.68,2.26,0.53201,0.00037,13.33156]
[1777045847878,32.41,78078.48,2.26,0.53158,0.00037,13.33253]
[1777045849591,32.41,78078.48,2.26,0.53158,0.00037,13.33253]
[1777045849603,32.41,78078.48,2.26,0.53158,0.00037,13.33253]
[1777045849606,32.41,78078.48,2.26,0.53158,0.00037,13.33253]
[1777045848727,32.43,78078.48,2.26,0.53156,0.00037,13.33257]
[1777045849840,32.43,78072.44,2.26,0.52935,0.00037,13.33721]
[1777045853763,32.44,78077.11,2.26,0.53105,0.00037,13.33368]
[1777045855203,32.44,78077.11,2.26,0.53105,0.00037,13.33368]
[1777045855520,32.47,78081.92,2.26,0.53278,0.00037,13.32985]
[1777045855975,32.47,78081.92,2.26,0.53278,0.00037,13.32985]
[1777045856484,32.47,78082.31,2.26,0.53292,0.00037,13.32953]
[1777045857281,32.47,78082.31,2.26,0.53292,0.00037,13.32953]
[1777045857614,32.47,78072.84,2.26,0.52946,0.00037,13.33699]
[1777045859482,32.48,78066.84,2.26,0.52727,0.00037,13.3412]
[1777045860542,32.48,78061.4,2.26,0.52527,0.00037,13.34467]
[1777045862607,32.48,78068.68,2.26,0.52794,0.00037,13.33996]
[1777045863599,32.48,78065.9,2.26,0.52692,0.00037,13.34183]
[1777045865604,32.48,78055.57,2.26,0.52314,0.00037,13.34802]
[1777045866552,32.49,78056.79,2.26,0.52359,0.00037,13.34735]
[1777045867627,32.49,78065.27,2.26,0.52669,0.00037,13.34225]
[1777045868532,32.49,78067.88,2.26,0.52764,0.00037,13.34052]
[1777045869561,32.49,78065.08,2.26,0.52662,0.00037,13.34238]
[1777045871546,32.49,78058.2,2.26,0.5241,0.00037,13.34657]
[1777045873526,32.49,78064.09,2.26,0.52625,0.00037,13.34302]
[1777045874595,32.49,78073.98,2.26,0.52986,0.00037,13.33618]
[1777045874930,32.49,78073.98,2.26,0.52986,0.00037,13.33618]
[1777045874943,32.49,78073.98,2.26,0.52986,0.00037,13.33618]
[1777045875578,32.49,78076.27,2.26,0.5307,0.00037,13.33445]
[1777045877581,32.5,78081.66,2.26,0.53266,0.00036,13.33013]
[1777045878604,32.5,78077.95,2.26,0.53131,0.00037,13.33314]
[1777045882946,32.5,78079.62,2.26,0.53192,0.00037,13.3318]
[1777045883202,32.5,78079.62,2.26,0.53192,0.00037,13.3318]
[1777045883604,32.5,78073.86,2.26,0.52981,0.00037,13.33628]
[1777045884526,32.5,78064.66,2.26,0.52645,0.00037,13.34267]
[1777045885522,32.5,78058.45,2.26,0.52418,0.00037,13.34644]
[1777045886635,32.5,78053.24,2.26,0.52228,0.00037,13.34927]
[1777045890295,32.5,78054.89,2.26,0.52288,0.00037,13.3484]
[1777045890308,32.5,78054.89,2.26,0.52288,0.00037,13.3484]
[1777045890569,32.5,78055.17,2.26,0.52298,0.00037,13.34826]
[1777045895592,32.51,78057.91,2.26,0.52399,0.00037,13.33984]
[1777045898619,32.51,78054.6,2.26,0.52278,0.00037,13.34166]
[1777045899593,32.51,78054.6,2.26,0.52278,0.00037,13.34166]
[1777045899593,32.51,78049.53,2.26,0.52092,0.00037,13.3442]
[1777045900518,32.51,78043.09,2.26,0.51857,0.00037,13.347]
[1777045903008,32.51,78040.97,2.26,0.51779,0.00037,13.34783]
[1777045903018,32.51,78040.97,2.26,0.51779,0.00037,13.34783]
[1777045903632,32.51,78039.89,2.26,0.5174,0.00037,13.34823]
[1777045906814,32.52,78037.9,2.26,0.51667,0.00037,13.34893]
[1777045907052,32.52,78037.9,2.26,0.51667,0.00037,13.34893]
[1777045907466,32.52,78031.96,2.26,0.51449,0.00037,13.35076]
[1777045908570,32.52,78026.24,2.26,0.5124,0.00037,13.35214]
[1777045909657,32.52,78029.65,2.26,0.51365,0.00037,13.35136]
[1777045911559,32.51,78020.18,2.26,0.51018,0.00037,13.35321]
[1777045913573,32.51,78025.0,2.26,0.51194,0.00037,13.35239]
[1777045914351,32.51,78025.0,2.26,0.51194,0.00037,13.35239]
[1777045914358,32.51,78025.0,2.26,0.51194,0.00037,13.35239]
[1777045914556,32.51,78027.67,2.26,0.51292,0.00037,13.35183]
[1777045916338,32.51,78031.12,2.26,0.51419,0.00037,13.35098]
[1777045920632,32.5,78028.22,2.26,0.51313,0.00037,13.3517]
[1777045921467,32.5,78025.44,2.26,0.51211,0.00037,13.3523]
[1777045922261,32.5,78025.44,2.26,0.51211,0.00037,13.3523]
[1777045922586,32.5,78018.79,2.26,0.50967,0.00037,13.35339]
[1777045924490,32.5,78024.5,2.26,0.51176,0.00037,13.35249]
[1777045926602,32.5,78028.05,2.26,0.51306,0.00037,13.35174]
[1777045930523,32.49,78025.21,2.26,0.51203,0.00037,13.35235]
[1777045932649,32.49,78015.34,2.26,0.50841,0.00037,13.35376]
[1777045933627,32.49,78015.34,2.26,0.50841,0.00037,13.35376]
[1777045933646,32.49,78015.34,2.26,0.50841,0.00037,13.35376]
[1777045933589,32.49,78013.73,2.26,0.50782,0.00037,13.35389]
[1777045934159,32.49,78013.73,2.26,0.50782,0.00037,13.35389]
[1777045934361,32.49,78021.31,2.26,0.5106,0.00037,13.35304]
[1777045936353,32.48,78024.98,2.26,0.51194,0.00037,13.35239]
[1777045937360,32.48,78015.18,2.26,0.50835,0.00037,13.35378]
[1777045938244,32.48,78015.18,2.26,0.50835,0.00037,13.35378]
[1777045938368,32.48,78015.48,2.26,0.50846,0.00037,13.35375]
[1777045938708,32.48,78015.48,2.26,0.50846,0.00037,13.35375]
[1777045939375,32.49,78013.75,2.26,0.50782,0.00037,13.35389]
[1777045942395,32.48,78017.6,2.26,0.50924,0.00037,13.35353]
[1777045946426,32.48,78014.2,2.26,0.50799,0.00037,13.35385]
[1777045947275,32.48,78014.2,2.26,0.50799,0.00037,13.35385]
[1777045947431,32.48,78015.04,2.26,0.5083,0.00037,13.35379]
[1777045948437,32.48,78012.03,2.26,0.50719,0.00037,13.35399]
[1777045952783,32.48,78009.94,2.26,0.50643,0.00037,13.34717]
[1777045952469,32.48,78015.68,2.26,0.50853,0.00037,13.34683]
[1777045953585,32.48,78021.55,2.26,0.51069,0.00037,13.3461]
[1777045957688,32.48,78020.97,2.26,0.51048,0.00037,13.34619]
[1777045958508,32.47,78028.45,2.26,0.51322,0.00037,13.34474]
[1777045959718,32.48,78033.71,2.26,0.51515,0.00037,13.34334]
[1777045960913,32.48,78033.71,2.26,0.51515,0.00037,13.34334]
[1777045961624,32.48,78035.09,2.26,0.51565,0.00037,13.34292]
[1777045962681,32.48,78031.68,2.26,0.5144,0.00037,13.34392]
[1777045964010,32.48,78031.68,2.26,0.5144,0.00037,13.34392]
[1777045964589,32.48,78030.05,2.26,0.51381,0.00037,13.34435]
[1777045970115,32.48,78030.4,2.26,0.51394,0.00037,13.34426]
[1777045970712,32.48,78030.4,2.26,0.51394,0.00037,13.34426]
[1777045971599,32.48,78032.22,2.26,0.5146,0.00037,13.34377]
[1777045972704,32.48,78032.22,2.26,0.5146,0.00037,13.34377]
[1777045973631,32.48,78027.53,2.26,0.51288,0.00037,13.34495]
[1777045978650,32.48,78027.8,2.26,0.51298,0.00037,13.34489]
[1777045979689,32.48,78023.55,2.26,0.51142,0.00037,13.34576]
[1777045984728,32.47,78028.44,2.26,0.51322,0.00037,13.34474]
[1777045988718,32.47,78023.37,2.26,0.51136,0.00037,13.34579]
[1777045991739,32.47,78027.78,2.26,0.51298,0.00037,13.34489]
[1777045997012,32.46,78029.08,2.26,0.51346,0.00037,13.34458]
[1777045997699,32.46,78029.08,2.26,0.51346,0.00037,13.34458]
[1777045997719,32.46,78029.39,2.26,0.51357,0.00037,13.34451]
[1777045998692,32.46,78026.49,2.26,0.51251,0.00037,13.34517]
[1777045999551,32.46,78026.49,2.26,0.51251,0.00037,13.34517]
[1777045999563,32.46,78026.49,2.26,0.51251,0.00037,13.34517]
[1777045999593,32.46,78026.49,2.26,0.51251,0.00037,13.34517]
[1777045999634,32.46,78029.04,2.26,0.51344,0.00037,13.34459]
[1777046002251,32.45,78028.51,2.26,0.51325,0.00037,13.34472]
[1777046002268,32.45,78028.51,2.26,0.51325,0.00037,13.34472]
[1777046002733,32.46,78031.12,2.26,0.51421,0.00037,13.34406]
[1777046003696,32.46,78036.72,2.26,0.51626,0.00037,13.34239]
[1777046006381,32.47,78037.56,2.26,0.51656,0.00037,13.34212]
[1777046006414,32.47,78037.56,2.26,0.51656,0.00037,13.34212]
[1777046006456,32.47,78037.56,2.26,0.51656,0.00037,13.34212]
[1777046006461,32.47,78040.57,2.26,0.51767,0.00037,13.34105]
[1777046007706,32.47,78040.57,2.26,0.51767,0.00037,13.34105]
[1777046007758,32.47,78040.57,2.26,0.51767,0.00037,13.34105]
[1777046007726,32.47,78051.59,2.26,0.52171,0.00037,13.33625]
[1777046008508,32.47,78055.37,2.26,0.52309,0.00037,13.3343]
[1777046009383,32.47,78060.35,2.26,0.52492,0.00037,13.33147]
[1777046009785,32.47,78060.35,2.26,0.52492,0.00037,13.33147]
[1777046009827,32.47,78060.35,2.26,0.52492,0.00037,13.33147]
[1777046010663,32.47,78060.29,2.26,0.52489,0.00037,13.33151]
[1777046011147,32.47,78060.29,2.26,0.52489,0.00037,13.33151]
[1777046011763,32.48,78058.53,2.26,0.52426,0.00037,13.32562]
[1777046012719,32.47,78049.7,2.26,0.52102,0.00037,13.33026]
[1777046013274,32.47,78049.7,2.26,0.52102,0.00037,13.33026]
[1777046013281,32.47,78049.7,2.26,0.52102,0.00037,13.33026]
[1777046013339,32.47,78049.7,2.26,0.52102,0.00037,13.33026]
[1777046013543,32.47,78040.36,2.26,0.51759,0.00037,13.33422]
[1777046013899,32.47,78040.36,2.26,0.51759,0.00037,13.33422]
[1777046014557,32.47,78040.36,2.26,0.51759,0.00037,13.33422]
[1777046014739,32.47,78031.69,2.26,0.51441,0.00037,13.33701]
[1777046015681,32.47,78023.98,2.26,0.51158,0.00037,13.33877]
[1777046015890,32.47,78023.98,2.26,0.51158,0.00037,13.33877]
[1777046016779,32.47,78014.34,2.26,0.50804,0.00037,13.34004]
[1777046016900,32.47,78014.34,2.26,0.50804,0.00037,13.34004]
[1777046017754,32.47,78010.22,2.26,0.50653,0.00037,13.34026]
[1777046017844,32.47,78010.22,2.26,0.50653,0.00037,13.34026]
[1777046018557,32.47,78004.9,2.26,0.50458,0.00037,13.34026]
[1777046021430,32.47,77998.76,2.26,0.50232,0.00037,13.33986]
[1777046026807,32.48,77996.89,2.26,0.50163,0.00037,13.33965]
[1777046030352,32.49,77994.86,2.26,0.50089,0.00037,13.33939]
[1777046030700,32.49,77993.45,2.26,0.50037,0.00037,13.33917]
[1777046030845,32.49,77993.45,2.26,0.50037,0.00037,13.33917]
[1777046031548,32.49,77985.74,2.26,0.49754,0.00037,13.33761]
[1777046032595,32.49,77978.26,2.26,0.49479,0.00037,13.33545]
[1777046033109,32.49,77978.26,2.26,0.49479,0.00037,13.33545]
[1777046033625,32.49,77973.35,2.26,0.49299,0.00037,13.33368]
[1777046034756,32.49,77962.26,2.26,0.48892,0.00037,13.3287]
[1777046035504,32.49,77960.32,2.26,0.48821,0.00037,13.32768]
[1777046039558,32.49,77960.92,2.26,0.48842,0.00037,13.328]
[1777046039771,32.49,77966.36,2.26,0.49042,0.00037,13.3307]
[1777046040695,32.49,77980.12,2.26,0.49548,0.00037,13.33604]
[1777046041699,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042254,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042262,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042280,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042341,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042415,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042493,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042620,32.49,77983.99,2.26,0.4969,0.00037,13.33716]
[1777046042637,32.49,77982.09,2.26,0.4962,0.00037,13.33663]
[1777046043706,32.49,77982.09,2.26,0.4962,0.00037,13.33663]
[1777046043764,32.49,77982.09,2.26,0.4962,0.00037,13.33663]
[1777046043808,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044051,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044087,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044095,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044099,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044510,32.49,77982.31,2.26,0.49628,0.00037,13.33669]
[1777046044712,32.49,77981.71,2.26,0.49606,0.00037,13.33652]
[1777046046407,32.49,77982.3,2.26,0.49628,0.00037,13.33669]
[1777046046799,32.49,77981.68,2.26,0.49605,0.00037,13.33651]
[1777046049770,32.49,77985.0,2.26,0.49727,0.00037,13.33742]
[1777046050737,32.49,77992.17,2.26,0.4999,0.00037,13.33896]
[1777046055744,32.49,77992.59,2.26,0.50006,0.00037,13.33903]
[1777046060751,32.49,77991.74,2.26,0.49974,0.00037,13.33888]
[1777046063505,32.48,77996.7,2.26,0.50157,0.00037,13.33963]
[1777046067297,32.48,77996.06,2.26,0.50133,0.00037,13.33955]
[1777046067312,32.48,77996.06,2.26,0.50133,0.00037,13.33955]
[1777046067753,32.48,77996.82,2.26,0.50161,0.00037,13.33965]
[1777046068757,32.48,78000.83,2.26,0.50308,0.00037,13.34004]
[1777046070445,32.48,78000.85,2.26,0.50309,0.00037,13.34004]
[1777046070748,32.48,77998.53,2.26,0.50224,0.00037,13.33984]
[1777046075340,32.48,77992.25,2.26,0.49993,0.00037,13.33207]
[1777046076621,32.48,77988.78,2.26,0.49865,0.00037,13.3314]
[1777046078366,32.48,77997.6,2.26,0.50189,0.00037,13.33283]
[1777046079478,32.48,77993.53,2.26,0.5004,0.00037,13.33228]
[1777046080561,32.48,77993.53,2.26,0.5004,0.00037,13.33228]
[1777046080787,32.48,77991.97,2.26,0.49982,0.00037,13.33202]
[1777046086422,32.48,77990.95,2.26,0.49945,0.00037,13.33183]
[1777046087430,32.48,77993.65,2.26,0.50044,0.00037,13.3323]
[1777046092841,32.49,77991.35,2.26,0.4996,0.00037,13.33191]
[1777046095015,32.5,77987.52,2.26,0.49819,0.00037,13.33112]
[1777046099034,32.5,77985.3,2.26,0.49738,0.00037,13.33059]
[1777046099516,32.5,77984.8,2.26,0.4972,0.00037,13.33046]
[1777046101274,32.5,77984.6,2.26,0.49712,0.00037,13.33041]
[1777046101566,32.5,77994.65,2.26,0.50081,0.00037,13.33245]
[1777046102536,32.5,77998.26,2.26,0.50214,0.00037,13.3329]
[1777046107570,32.5,77997.53,2.26,0.50187,0.00037,13.33282]
[1777046112603,32.49,77994.94,2.26,0.50092,0.00037,13.33249]
[1777046115628,32.48,77987.05,2.26,0.49802,0.00037,13.33101]
[1777046117655,32.48,77986.77,2.26,0.49791,0.00037,13.33095]
[1777046117794,32.48,77984.66,2.26,0.49714,0.00037,13.33043]
[1777046118846,32.48,77981.55,2.26,0.496,0.00037,13.32957]
[1777046119695,32.48,77981.55,2.26,0.496,0.00037,13.32957]
[1777046119860,32.48,77981.91,2.26,0.49613,0.00037,13.32967]
[1777046122674,32.48,77990.98,2.26,0.49946,0.00037,13.33184]
[1777046123681,32.48,77994.67,2.26,0.50082,0.00037,13.33245]
[1777046126882,32.47,77995.32,2.26,0.50106,0.00037,13.33255]
[1777046126891,32.47,77995.11,2.26,0.50098,0.00037,13.33252]
[1777046127804,32.47,78001.41,2.26,0.50329,0.00037,13.33318]
[1777046129498,32.47,78002.2,2.26,0.50358,0.00037,13.33323]
[1777046129530,32.47,78002.2,2.26,0.50358,0.00037,13.33323]
[1777046131739,32.46,78008.25,2.26,0.50581,0.00037,13.32648]
[1777046132880,32.46,78008.25,2.26,0.50581,0.00037,13.32648]
[1777046132895,32.46,78009.52,2.26,0.50628,0.00037,13.32646]
[1777046133877,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046134400,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046134470,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046134958,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046134977,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135090,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135179,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135249,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135363,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135491,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135542,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135693,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135720,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135754,32.46,78019.94,2.26,0.51011,0.00037,13.32561]
[1777046135777,32.46,78044.73,2.26,0.51922,0.00037,13.31865]
[1777046135922,32.46,78044.73,2.26,0.51922,0.00037,13.31865]
[1777046136870,32.46,78043.05,2.26,0.5186,0.00037,13.31934]
[1777046139894,32.46,78037.88,2.26,0.5167,0.00037,13.32127]
[1777046140876,32.46,78037.88,2.26,0.5167,0.00037,13.32127]
[1777046140923,32.46,78037.57,2.26,0.51659,0.00037,13.32138]
[1777046143963,32.46,78038.28,2.26,0.51685,0.00037,13.32113]
[1777046143967,32.46,78038.28,2.26,0.51685,0.00037,13.32113]
[1777046144845,32.46,78037.38,2.26,0.51652,0.00037,13.32144]
[1777046144923,32.47,78033.7,2.26,0.51516,0.00037,13.32261]
[1777046145946,32.47,78033.7,2.26,0.51516,0.00037,13.32261]
[1777046145850,32.46,78025.33,2.26,0.51209,0.00037,13.32469]
[1777046146919,32.46,78025.33,2.26,0.51209,0.00037,13.32469]
[1777046146930,32.46,78025.33,2.26,0.51209,0.00037,13.32469]
[1777046146959,32.46,78025.12,2.26,0.51201,0.00037,13.32473]
[1777046149266,32.46,78025.55,2.26,0.51217,0.00037,13.32464]
[1777046149981,32.46,78024.64,2.26,0.51184,0.00037,13.32482]
[1777046151984,32.46,78021.13,2.26,0.51055,0.00037,13.32543]
[1777046157012,32.45,78020.67,2.26,0.51038,0.00037,13.3255]
[1777046156931,32.45,78016.65,2.26,0.5089,0.00037,13.32601]
[1777046159015,32.45,78013.34,2.26,0.50768,0.00037,13.32629]
[1777046160791,32.45,78013.05,2.26,0.50757,0.00037,13.32631]
[1777046160955,32.45,78013.05,2.26,0.50757,0.00037,13.32631]
[1777046160965,32.45,78013.05,2.26,0.50757,0.00037,13.32631]
[1777046160996,32.45,78013.05,2.26,0.50757,0.00037,13.32631]
[1777046161012,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161079,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161090,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161184,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161344,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161422,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161654,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161714,32.45,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046161960,32.44,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046162223,32.44,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046162309,32.44,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046162438,32.44,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046162811,32.44,78006.66,2.26,0.50522,0.00037,13.32648]
[1777046162966,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163292,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163295,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163346,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163782,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163797,32.44,78002.03,2.26,0.50352,0.00037,13.32631]
[1777046163973,32.44,78002.38,2.26,0.50365,0.00037,13.32633]
[1777046166994,32.44,78005.89,2.26,0.50494,0.00037,13.32647]
[1777046171270,32.44,78007.71,2.26,0.50561,0.00037,13.32648]
[1777046171283,32.44,78007.71,2.26,0.50561,0.00037,13.32648]
[1777046172030,32.44,78011.97,2.26,0.50718,0.00037,13.32637]
[1777046177064,32.44,78009.86,2.26,0.5064,0.00037,13.32645]
[1777046180751,32.43,78008.83,2.26,0.50602,0.00037,13.32647]
[1777046181067,32.43,78008.48,2.26,0.50589,0.00037,13.32648]
[1777046182053,32.43,78002.1,2.26,0.50354,0.00037,13.32631]
[1777046182411,32.43,78002.1,2.26,0.50354,0.00037,13.32631]
[1777046183013,32.44,77995.52,2.26,0.50112,0.00037,13.32566]
[1777046184035,32.44,77988.12,2.26,0.4984,0.00037,13.32434]
[1777046184463,32.44,77988.12,2.26,0.4984,0.00037,13.32434]
[1777046184472,32.44,77988.12,2.26,0.4984,0.00037,13.32434]
[1777046184923,32.44,77991.48,2.26,0.49963,0.00037,13.32502]
[1777046189960,32.44,77992.82,2.26,0.50013,0.00037,13.32525]
[1777046191021,32.45,77989.68,2.26,0.49897,0.00037,13.31776]
[1777046193971,32.45,77994.34,2.26,0.50069,0.00037,13.31858]
[1777046196084,32.45,77999.73,2.26,0.50267,0.00037,13.31922]
[1777046197078,32.45,78006.06,2.26,0.505,0.00037,13.31956]
[1777046202085,32.44,78003.97,2.26,0.50423,0.00037,13.3195]
[1777046203549,32.44,78005.29,2.26,0.50472,0.00037,13.31954]
[1777046204015,32.43,78008.08,2.26,0.50575,0.00037,13.31957]
[1777046205050,32.43,78013.43,2.26,0.50772,0.00037,13.31937]
[1777046205632,32.43,78013.43,2.26,0.50772,0.00037,13.31937]
[1777046205640,32.43,78013.43,2.26,0.50772,0.00037,13.31937]
[1777046205966,32.43,78011.31,2.26,0.50694,0.00037,13.31949]
[1777046207011,32.43,78007.0,2.26,0.50535,0.00037,13.31957]
[1777046207223,32.43,78007.0,2.26,0.50535,0.00037,13.31957]
[1777046207326,32.43,78007.0,2.26,0.50535,0.00037,13.31957]
[1777046207348,32.43,78000.26,2.26,0.50286,0.00037,13.31927]
[1777046209021,32.43,78000.26,2.26,0.50286,0.00037,13.31927]
[1777046209030,32.43,77995.95,2.26,0.50128,0.00037,13.31881]
[1777046210200,32.43,77994.03,2.26,0.50057,0.00037,13.31853]
[1777046211044,32.43,77994.28,2.26,0.50066,0.00037,13.31857]
[1777046216092,32.42,77994.27,2.26,0.50066,0.00037,13.31857]
[1777046218215,32.42,77992.62,2.26,0.50005,0.00037,13.31831]
[1777046218864,32.42,77991.12,2.26,0.4995,0.00037,13.31804]
[1777046220017,32.42,77983.28,2.26,0.49661,0.00037,13.31623]
[1777046220520,32.42,77983.28,2.26,0.49661,0.00037,13.31623]
[1777046221005,32.42,77981.75,2.26,0.49604,0.00037,13.3158]
[1777046222110,32.42,77975.47,2.26,0.49373,0.00037,13.31373]
[1777046223071,32.42,77981.71,2.26,0.49603,0.00037,13.31578]
[1777046228090,32.42,77984.27,2.26,0.49697,0.00037,13.3165]
[1777046228436,32.42,77984.48,2.26,0.49705,0.00037,13.31655]
[1777046229014,32.42,77984.82,2.26,0.49717,0.00037,13.31664]
[1777046234023,32.42,77985.14,2.26,0.49729,0.00037,13.31672]
[1777046235006,32.42,77985.01,2.26,0.49724,0.00037,13.31669]
[1777046235080,32.42,77997.94,2.26,0.50201,0.00037,13.31905]
[1777046236109,32.42,77998.52,2.26,0.50222,0.00037,13.31911]
[1777046237529,32.42,77998.08,2.26,0.50206,0.00037,13.31906]
[1777046238493,32.42,77998.08,2.26,0.50206,0.00037,13.31906]
[1777046242312,32.42,77997.95,2.26,0.50201,0.00037,13.31905]
[1777046242863,32.42,77997.95,2.26,0.50201,0.00037,13.31905]
[1777046242949,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243641,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243677,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243779,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243812,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243857,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046243930,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046244070,32.42,78001.94,2.26,0.50348,0.00037,13.31939]
[1777046244009,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244300,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244374,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244504,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244578,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244739,32.42,78015.56,2.26,0.5085,0.00037,13.3192]
[1777046244841,32.42,78025.07,2.26,0.512,0.00037,13.31782]
[1777046245876,32.42,78025.07,2.26,0.512,0.00037,13.31782]
[1777046245904,32.42,78025.07,2.26,0.512,0.00037,13.31782]
[1777046245985,32.42,78025.07,2.26,0.512,0.00037,13.31782]
[1777046246005,32.42,78026.44,2.26,0.51251,0.00037,13.31753]
[1777046246322,32.42,78026.44,2.26,0.51251,0.00037,13.31753]
[1777046246844,32.42,78030.56,2.26,0.51403,0.00037,13.31655]
[1777046248669,32.41,78034.95,2.26,0.51564,0.00037,13.31529]
[1777046249838,32.41,78034.95,2.26,0.51564,0.00037,13.31529]
[1777046250033,32.41,78033.6,2.26,0.51515,0.00037,13.3157]
[1777046252091,32.41,78029.57,2.26,0.51367,0.00037,13.30988]
[1777046253072,32.4,78026.92,2.26,0.51269,0.00037,13.3105]
[1777046256092,32.4,78032.16,2.26,0.51463,0.00037,13.30919]
[1777046256773,32.4,78032.16,2.26,0.51463,0.00037,13.30919]
[1777046256874,32.4,78032.94,2.26,0.51491,0.00037,13.30896]
[1777046259387,32.39,78033.37,2.26,0.51507,0.00037,13.30884]
[1777046259654,32.39,78032.82,2.26,0.51487,0.00037,13.309]
[1777046261659,32.39,78028.91,2.26,0.51343,0.00037,13.31004]
[1777046262383,32.39,78028.91,2.26,0.51343,0.00037,13.31004]
[1777046262396,32.39,78028.91,2.26,0.51343,0.00037,13.31004]
[1777046263070,32.39,78029.79,2.26,0.51375,0.00037,13.30982]
[1777046268115,32.39,78027.61,2.26,0.51295,0.00037,13.31034]
[1777046271031,32.38,78021.63,2.26,0.51075,0.00037,13.31151]
[1777046273655,32.38,78024.21,2.26,0.5117,0.00037,13.31106]
[1777046274095,32.38,78019.17,2.26,0.50984,0.00037,13.31187]
[1777046275144,32.39,78015.76,2.26,0.50858,0.00037,13.31226]
[1777046278166,32.39,78014.86,2.26,0.50825,0.00037,13.31234]
[1777046278049,32.39,78012.1,2.26,0.50723,0.00037,13.31253]
[1777046279098,32.39,78012.01,2.26,0.5072,0.00037,13.31253]
[1777046279952,32.39,78012.01,2.26,0.5072,0.00037,13.31253]
[1777046280115,32.39,78012.99,2.26,0.50756,0.00037,13.31248]
[1777046285131,32.39,78010.55,2.26,0.50666,0.00037,13.3126]
[1777046287117,32.38,78014.19,2.26,0.508,0.00037,13.31239]
[1777046289180,32.38,78019.41,2.26,0.50993,0.00037,13.31184]
[1777046290083,32.38,78022.54,2.26,0.51108,0.00037,13.31136]
[1777046293101,32.37,78024.01,2.26,0.51163,0.00037,13.31109]
[1777046294978,32.37,78024.08,2.26,0.51165,0.00037,13.31108]
[1777046295096,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295403,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295445,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295475,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295536,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295566,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295596,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295626,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295747,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295806,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046295837,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046296030,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046296083,32.37,78026.28,2.26,0.51246,0.00037,13.31064]
[1777046296184,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296237,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296296,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296446,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296510,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296667,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046296902,32.37,78032.53,2.26,0.51477,0.00037,13.30907]
[1777046298574,32.38,78034.45,2.26,0.51548,0.00037,13.30851]
[1777046298802,32.38,78034.45,2.26,0.51548,0.00037,13.30851]
[1777046298819,32.38,78034.45,2.26,0.51548,0.00037,13.30851]
[1777046298914,32.38,78034.44,2.26,0.51547,0.00037,13.30851]
[1777046304001,32.39,78034.68,2.26,0.51556,0.00037,13.30844]
[1777046305339,32.4,78037.25,2.26,0.5165,0.00037,13.30761]
[1777046306146,32.41,78032.9,2.26,0.5149,0.00037,13.30898]
[1777046306581,32.41,78032.9,2.26,0.5149,0.00037,13.30898]
[1777046306972,32.4,78032.9,2.26,0.5149,0.00037,13.30898]
[1777046308004,32.4,78032.9,2.26,0.5149,0.00037,13.30898]
[1777046308061,32.4,78032.9,2.26,0.5149,0.00037,13.30898]
[1777046308083,32.4,78033.31,2.26,0.51505,0.00037,13.30886]
[1777046308503,32.4,78033.31,2.26,0.51505,0.00037,13.30886]
[1777046308584,32.4,78033.31,2.26,0.51505,0.00037,13.30886]
[1777046311485,32.4,78032.02,2.26,0.51458,0.00037,13.3023]
[1777046312011,32.4,78031.74,2.26,0.51448,0.00037,13.30238]
[1777046314059,32.4,78020.07,2.26,0.51017,0.00037,13.30483]
[1777046316042,32.4,78016.58,2.26,0.50888,0.00037,13.30526]
[1777046317047,32.4,78024.37,2.26,0.51176,0.00037,13.30411]
[1777046317290,32.4,78024.37,2.26,0.51176,0.00037,13.30411]
[1777046318058,32.39,78029.48,2.26,0.51364,0.00037,13.30297]
[1777046320025,32.4,78029.37,2.26,0.5136,0.00037,13.303]
[1777046320098,32.4,78030.77,2.26,0.51412,0.00037,13.30264]
[1777046320506,32.4,78030.77,2.26,0.51412,0.00037,13.30264]
[1777046320814,32.4,78030.77,2.26,0.51412,0.00037,13.30264]
[1777046321074,32.4,78030.77,2.26,0.51412,0.00037,13.30264]
[1777046323092,32.41,78033.49,2.26,0.51512,0.00037,13.30188]
[1777046326934,32.42,78032.61,2.26,0.51479,0.00037,13.30214]
[1777046327185,32.42,78030.25,2.26,0.51392,0.00037,13.30279]
[1777046330954,32.42,78031.41,2.26,0.51435,0.00037,13.30248]
[1777046331150,32.42,78030.84,2.26,0.51414,0.00037,13.30263]
[1777046334167,32.41,78027.74,2.26,0.513,0.00037,13.3034]
[1777046334350,32.41,78027.74,2.26,0.513,0.00037,13.3034]
[1777046335176,32.41,78027.92,2.26,0.51306,0.00037,13.30335]
[1777046337188,32.42,78031.8,2.26,0.51449,0.00037,13.30237]
[1777046337354,32.42,78031.8,2.26,0.51449,0.00037,13.30237]
[1777046337370,32.42,78031.8,2.26,0.51449,0.00037,13.30237]
[1777046338196,32.42,78030.76,2.26,0.51411,0.00037,13.30265]
[1777046340209,32.43,78033.89,2.26,0.51526,0.00037,13.30177]
[1777046344708,32.44,78033.87,2.26,0.51525,0.00037,13.30178]
[1777046345250,32.45,78034.09,2.26,0.51533,0.00037,13.30172]
[1777046346228,32.45,78034.09,2.26,0.51533,0.00037,13.30172]
[1777046346239,32.45,78034.09,2.26,0.51533,0.00037,13.30172]
[1777046346253,32.45,78025.54,2.26,0.51218,0.00037,13.30388]
[1777046347260,32.44,78019.57,2.26,0.50998,0.00037,13.3049]
[1777046348275,32.44,78015.24,2.26,0.50838,0.00037,13.30539]
[1777046349732,32.44,78015.24,2.26,0.50838,0.00037,13.30539]
[1777046350154,32.44,78015.59,2.26,0.50851,0.00037,13.30536]
[1777046355253,32.44,78013.42,2.26,0.50771,0.00037,13.30553]
[1777046360381,32.44,78013.42,2.26,0.50771,0.00037,13.30553]
[1777046361301,32.44,78016.34,2.26,0.50879,0.00037,13.30529]
[1777046366195,32.44,78023.03,2.26,0.51126,0.00037,13.30436]
[1777046371283,32.44,78023.08,2.26,0.51128,0.00037,13.30435]
[1777046371172,32.43,78029.24,2.26,0.51355,0.00037,13.29612]
[1777046372213,32.43,78033.25,2.26,0.51503,0.00037,13.29503]
[1777046376178,32.43,78031.98,2.26,0.51456,0.00037,13.2954]
[1777046376247,32.43,78031.76,2.26,0.51448,0.00037,13.29546]
[1777046376389,32.43,78031.76,2.26,0.51448,0.00037,13.29546]
[1777046376992,32.43,78032.2,2.26,0.51464,0.00037,13.29533]
[1777046378118,32.43,78032.2,2.26,0.51464,0.00037,13.29533]
[1777046378130,32.43,78032.2,2.26,0.51464,0.00037,13.29533]
[1777046378220,32.43,78038.96,2.26,0.51713,0.00037,13.29317]
[1777046379768,32.43,78038.13,2.26,0.51683,0.00037,13.29347]
[1777046379784,32.43,78038.13,2.26,0.51683,0.00037,13.29347]
[1777046380200,32.43,78038.13,2.26,0.51683,0.00037,13.29347]
[1777046380289,32.43,78040.41,2.26,0.51767,0.00037,13.29264]
[1777046381840,32.43,78040.18,2.26,0.51758,0.00037,13.29273]
[1777046381999,32.43,78040.5,2.26,0.5177,0.00037,13.29261]
[1777046382900,32.43,78040.5,2.26,0.5177,0.00037,13.29261]
[1777046382908,32.43,78040.5,2.26,0.5177,0.00037,13.29261]
[1777046383250,32.43,78040.58,2.26,0.51773,0.00037,13.29258]
[1777046388261,32.44,78040.32,2.26,0.51763,0.00037,13.29268]
[1777046389138,32.44,78043.78,2.26,0.51891,0.00037,13.29132]
[1777046391949,32.44,78044.06,2.26,0.51901,0.00037,13.29121]
[1777046392200,32.44,78047.5,2.26,0.52027,0.00037,13.28972]
[1777046393186,32.44,78052.52,2.26,0.52212,0.00037,13.28729]
[1777046394569,32.44,78054.49,2.26,0.52285,0.00037,13.28627]
[1777046395227,32.45,78050.24,2.26,0.52128,0.00037,13.28843]
[1777046396263,32.45,78041.77,2.26,0.51816,0.00037,13.29213]
[1777046397212,32.45,78039.14,2.26,0.51719,0.00037,13.29312]
[1777046398154,32.45,78039.14,2.26,0.51719,0.00037,13.29312]
[1777046398199,32.45,78039.14,2.26,0.51719,0.00037,13.29312]
[1777046398203,32.45,78039.14,2.26,0.51719,0.00037,13.29312]
[1777046398267,32.45,78039.14,2.26,0.51719,0.00037,13.29312]
[1777046398249,32.45,78039.17,2.26,0.5172,0.00037,13.29311]
[1777046398328,32.45,78039.17,2.26,0.5172,0.00037,13.29311]
[1777046398359,32.45,78039.17,2.26,0.5172,0.00037,13.29311]
[1777046398623,32.45,78039.17,2.26,0.5172,0.00037,13.29311]
[1777046400272,32.45,78039.17,2.26,0.5172,0.00037,13.29311]
[1777046400290,32.45,78042.65,2.26,0.51848,0.00037,13.29179]
[1777046402303,32.45,78046.11,2.26,0.51976,0.00037,13.29034]
[1777046402828,32.45,78048.98,2.26,0.52081,0.00037,13.28904]
[1777046404696,32.46,78044.91,2.26,0.51931,0.00037,13.29087]
[1777046406017,32.46,78044.91,2.26,0.51931,0.00037,13.29087]
[1777046406101,32.46,78044.91,2.26,0.51931,0.00037,13.29087]
[1777046406205,32.46,78044.91,2.26,0.51931,0.00037,13.29087]
[1777046406281,32.46,78044.91,2.26,0.51931,0.00037,13.29087]
[1777046406292,32.46,78047.51,2.26,0.52027,0.00037,13.28973]
[1777046408083,32.46,78047.51,2.26,0.52027,0.00037,13.28973]
[1777046408132,32.46,78058.59,2.26,0.52434,0.00037,13.28401]
[1777046410679,32.47,78057.32,2.26,0.52387,0.00037,13.28474]
[1777046411313,32.47,78052.74,2.26,0.52219,0.00037,13.28721]
[1777046412439,32.47,78050.9,2.26,0.52151,0.00037,13.28813]
[1777046412447,32.47,78050.9,2.26,0.52151,0.00037,13.28813]
[1777046412476,32.47,78050.9,2.26,0.52151,0.00037,13.28813]
[1777046412720,32.47,78050.9,2.26,0.52151,0.00037,13.28813]
[1777046413734,32.47,78045.13,2.26,0.51939,0.00037,13.29078]
[1777046414412,32.47,78045.13,2.26,0.51939,0.00037,13.29078]
[1777046414737,32.46,78045.13,2.26,0.51939,0.00037,13.29078]
[1777046416027,32.46,78045.13,2.26,0.51939,0.00037,13.29078]
[1777046416209,32.46,78045.13,2.26,0.51939,0.00037,13.29078]
[1777046417210,32.46,78043.19,2.26,0.51868,0.00037,13.29158]
[1777046418803,32.46,78040.81,2.26,0.5178,0.00037,13.29251]
[1777046418840,32.46,78040.81,2.26,0.5178,0.00037,13.29251]
[1777046418900,32.46,78040.81,2.26,0.5178,0.00037,13.29251]
[1777046418926,32.45,78031.52,2.26,0.51438,0.00037,13.29553]
[1777046421783,32.45,78034.26,2.26,0.51539,0.00037,13.29474]
[1777046423799,32.45,78031.01,2.26,0.5142,0.00037,13.29567]
[1777046424654,32.45,78031.01,2.26,0.5142,0.00037,13.29567]
[1777046424657,32.45,78031.01,2.26,0.5142,0.00037,13.29567]
[1777046424719,32.45,78031.01,2.26,0.5142,0.00037,13.29567]
[1777046424821,32.45,78028.47,2.26,0.51326,0.00037,13.29631]
[1777046426146,32.45,78028.47,2.26,0.51326,0.00037,13.29631]
[1777046426247,32.45,78022.64,2.26,0.51111,0.00037,13.2975]
[1777046427827,32.44,78025.48,2.26,0.51216,0.00037,13.29697]
[1777046428707,32.44,78025.48,2.26,0.51216,0.00037,13.29697]
[1777046428709,32.44,78025.48,2.26,0.51216,0.00037,13.29697]
[1777046428805,32.44,78025.48,2.26,0.51216,0.00037,13.29697]
[1777046429249,32.44,78025.48,2.26,0.51216,0.00037,13.29697]
[1777046429297,32.44,78024.18,2.26,0.51168,0.00037,13.29722]
[1777046429672,32.44,78024.18,2.26,0.51168,0.00037,13.29722]
[1777046429736,32.44,78024.18,2.26,0.51168,0.00037,13.29722]
[1777046429779,32.44,78024.18,2.26,0.51168,0.00037,13.29722]
[1777046430161,32.44,78013.7,2.26,0.50782,0.00037,13.29859]
[1777046432217,32.44,78013.7,2.26,0.50782,0.00037,13.29859]
[1777046432231,32.44,78010.39,2.26,0.5066,0.00037,13.29183]
[1777046434877,32.43,78018.47,2.26,0.50958,0.00037,13.29119]
[1777046436802,32.43,78018.66,2.26,0.50965,0.00037,13.29117]
[1777046436873,32.43,78018.66,2.26,0.50965,0.00037,13.29117]
[1777046436958,32.43,78016.97,2.26,0.50903,0.00037,13.29136]
[1777046438455,32.43,78016.97,2.26,0.50903,0.00037,13.29136]
[1777046438904,32.43,78014.17,2.26,0.50799,0.00037,13.29162]
[1777046439457,32.43,78014.17,2.26,0.50799,0.00037,13.29162]
[1777046439832,32.43,78014.17,2.26,0.50799,0.00037,13.29162]
[1777046440341,32.43,78014.97,2.26,0.50829,0.00037,13.29156]
[1777046445350,32.43,78013.08,2.26,0.50759,0.00037,13.2917]
[1777046450384,32.42,78011.02,2.26,0.50683,0.00037,13.29181]
[1777046452270,32.42,78014.64,2.26,0.50817,0.00037,13.29158]
[1777046453196,32.42,78014.64,2.26,0.50817,0.00037,13.29158]
[1777046453356,32.42,78014.67,2.26,0.50818,0.00037,13.29158]
[1777046454347,32.42,78009.41,2.26,0.50624,0.00037,13.29186]
[1777046455297,32.42,78004.45,2.26,0.50441,0.00037,13.29182]
[1777046457355,32.42,78006.22,2.26,0.50506,0.00037,13.29187]
[1777046459516,32.41,78005.52,2.26,0.5048,0.00037,13.29185]
[1777046460345,32.41,78003.23,2.26,0.50395,0.00037,13.29177]
[1777046461351,32.41,77999.21,2.26,0.50247,0.00037,13.29149]
[1777046462304,32.42,77992.28,2.26,0.49991,0.00037,13.29056]
[1777046464319,32.42,77991.74,2.26,0.49971,0.00037,13.29047]
[1777046464933,32.42,77991.74,2.26,0.49971,0.00037,13.29047]
[1777046465380,32.42,77991.94,2.26,0.49978,0.00037,13.2905]
[1777046467210,32.41,77989.89,2.26,0.49903,0.00037,13.29011]
[1777046467312,32.41,77980.88,2.26,0.4957,0.00037,13.28785]
[1777046467739,32.41,77980.88,2.26,0.4957,0.00037,13.28785]
[1777046468388,32.41,77970.41,2.26,0.49183,0.00037,13.28405]
[1777046469255,32.41,77970.41,2.26,0.49183,0.00037,13.28405]
[1777046469279,32.41,77967.83,2.26,0.49087,0.00037,13.28292]
[1777046470362,32.41,77968.39,2.26,0.49108,0.00037,13.28317]
[1777046472200,32.41,77967.61,2.26,0.49079,0.00037,13.28282]
[1777046472246,32.41,77967.61,2.26,0.49079,0.00037,13.28282]
[1777046472347,32.41,77967.18,2.26,0.49064,0.00037,13.28262]
[1777046474168,32.41,77952.79,2.26,0.48532,0.00037,13.27483]
[1777046474678,32.41,77952.79,2.26,0.48532,0.00037,13.27483]
[1777046475024,32.41,77952.79,2.26,0.48532,0.00037,13.27483]
[1777046475104,32.41,77952.79,2.26,0.48532,0.00037,13.27483]
[1777046475298,32.41,77952.79,2.26,0.48532,0.00037,13.27483]
[1777046475399,32.41,77953.28,2.26,0.4855,0.00037,13.27514]
[1777046476167,32.41,77953.28,2.26,0.4855,0.00037,13.27514]
[1777046477337,32.41,77953.28,2.26,0.4855,0.00037,13.27514]
[1777046477357,32.41,77953.28,2.26,0.4855,0.00037,13.27514]
[1777046477395,32.41,77961.83,2.26,0.48866,0.00037,13.28]
[1777046477497,32.41,77961.83,2.26,0.48866,0.00037,13.28]
[1777046478178,32.41,77961.83,2.26,0.48866,0.00037,13.28]
[1777046481198,32.41,77957.98,2.26,0.48724,0.00037,13.27792]
[1777046485338,32.41,77954.92,2.26,0.48611,0.00037,13.27614]
[1777046485729,32.41,77954.92,2.26,0.48611,0.00037,13.27614]
[1777046485802,32.41,77954.92,2.26,0.48611,0.00037,13.27614]
[1777046486235,32.41,77954.92,2.26,0.48611,0.00037,13.27614]
[1777046487247,32.41,77948.61,2.26,0.48378,0.00037,13.27213]
[1777046487618,32.41,77948.61,2.26,0.48378,0.00037,13.27213]
[1777046488348,32.41,77948.61,2.26,0.48378,0.00037,13.27213]
[1777046488355,32.41,77944.82,2.26,0.48238,0.00037,13.26951]
[1777046489422,32.41,77944.82,2.26,0.48238,0.00037,13.26951]
[1777046490280,32.41,77948.66,2.26,0.48379,0.00037,13.27217]
[1777046495297,32.41,77947.32,2.26,0.48329,0.00037,13.26432]
[1777046497312,32.41,77952.4,2.26,0.48516,0.00037,13.26765]
[1777046501343,32.41,77949.47,2.26,0.48408,0.00037,13.26576]
[1777046505368,32.41,77952.29,2.26,0.48512,0.00037,13.26758]
[1777046506376,32.41,77948.16,2.26,0.48359,0.00037,13.26489]
[1777046508426,32.41,77946.62,2.26,0.48302,0.00037,13.26383]
[1777046508390,32.41,77943.56,2.26,0.48189,0.00037,13.26166]
[1777046509399,32.41,77942.26,2.26,0.48141,0.00037,13.2607]
[1777046509930,32.41,77942.26,2.26,0.48141,0.00037,13.2607]
[1777046510404,32.41,77943.31,2.26,0.4818,0.00037,13.26147]
[1777046515442,32.41,77941.48,2.26,0.48112,0.00037,13.26012]
[1777046518457,32.41,77934.92,2.26,0.4787,0.00037,13.25494]
[1777046520586,32.41,77937.36,2.26,0.4796,0.00037,13.25692]
[1777046521019,32.41,77940.69,2.26,0.48083,0.00037,13.25952]
[1777046522341,32.41,77946.4,2.26,0.48294,0.00037,13.26368]
[1777046523341,32.41,77946.4,2.26,0.48294,0.00037,13.26368]
[1777046523425,32.41,77946.4,2.26,0.48294,0.00037,13.26368]
[1777046523524,32.41,77952.08,2.26,0.48504,0.00037,13.26745]
[1777046526330,32.4,77957.78,2.26,0.48715,0.00037,13.27086]
[1777046528596,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528600,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528607,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528662,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528692,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528724,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528757,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528783,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528815,32.4,77959.45,2.26,0.48777,0.00037,13.27179]
[1777046528858,32.4,77961.75,2.26,0.48862,0.00037,13.27302]
[1777046530371,32.4,77966.04,2.26,0.4902,0.00037,13.27515]
[1777046534852,32.4,77967.54,2.26,0.49075,0.00037,13.27585]
[1777046534879,32.4,77967.54,2.26,0.49075,0.00037,13.27585]
[1777046535461,32.4,77969.53,2.26,0.49149,0.00037,13.27673]
[1777046536376,32.4,77979.6,2.26,0.49521,0.00037,13.28051]
[1777046538379,32.4,77983.89,2.26,0.4968,0.00037,13.28177]
[1777046539467,32.4,77990.43,2.26,0.49922,0.00037,13.28329]
[1777046540358,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046540617,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046540654,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046540713,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046540799,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046541062,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046541101,32.4,77998.06,2.26,0.50204,0.00037,13.28444]
[1777046541401,32.4,78000.37,2.26,0.5029,0.00037,13.28466]
[1777046542552,32.4,78000.5,2.26,0.50294,0.00037,13.28467]
[1777046543433,32.4,78000.51,2.26,0.50295,0.00037,13.28467]
[1777046548477,32.39,78001.51,2.26,0.50332,0.00037,13.28474]
[1777046553519,32.39,78004.72,2.26,0.5045,0.00037,13.27797]
[1777046558411,32.4,78000.84,2.26,0.50307,0.00037,13.27776]
[1777046559234,32.4,78000.84,2.26,0.50307,0.00037,13.27776]
[1777046559238,32.4,78000.84,2.26,0.50307,0.00037,13.27776]
[1777046559326,32.4,78000.84,2.26,0.50307,0.00037,13.27776]
[1777046559361,32.4,77995.33,2.26,0.50103,0.00037,13.27717]
[1777046560759,32.4,77979.71,2.26,0.49525,0.00037,13.27361]
[1777046561857,32.4,77978.48,2.26,0.49479,0.00037,13.27322]
[1777046562855,32.4,77978.48,2.26,0.49479,0.00037,13.27322]
[1777046562925,32.4,77978.48,2.26,0.49479,0.00037,13.27322]
[1777046563293,32.4,77977.03,2.26,0.49426,0.00037,13.27272]
[1777046563942,32.4,77977.03,2.26,0.49426,0.00037,13.27272]
[1777046564001,32.4,77977.03,2.26,0.49426,0.00037,13.27272]
[1777046564013,32.4,77970.49,2.26,0.49184,0.00037,13.27021]
[1777046566828,32.39,77973.83,2.26,0.49307,0.00037,13.27155]
[1777046567959,32.39,77973.83,2.26,0.49307,0.00037,13.27155]
[1777046568060,32.39,77971.65,2.26,0.49226,0.00037,13.27069]
[1777046569162,32.39,77971.65,2.26,0.49226,0.00037,13.27069]
[1777046569264,32.39,77974.01,2.26,0.49314,0.00037,13.27162]
[1777046570184,32.39,77974.01,2.26,0.49314,0.00037,13.27162]
[1777046570204,32.39,77974.01,2.26,0.49314,0.00037,13.27162]
[1777046570295,32.39,77974.01,2.26,0.49314,0.00037,13.27162]
[1777046570396,32.38,77975.99,2.26,0.49387,0.00037,13.27235]
[1777046570972,32.38,77975.99,2.26,0.49387,0.00037,13.27235]
[1777046571074,32.38,77982.99,2.26,0.49646,0.00037,13.27459]
[1777046573510,32.38,77987.19,2.26,0.49801,0.00037,13.27566]
[1777046578885,32.38,77988.23,2.26,0.4984,0.00037,13.2759]
[1777046581131,32.38,77989.33,2.26,0.49881,0.00037,13.27613]
[1777046581366,32.38,77980.32,2.26,0.49547,0.00037,13.2738]
[1777046582493,32.38,77973.1,2.26,0.4928,0.00037,13.27127]
[1777046584691,32.38,77973.11,2.26,0.4928,0.00037,13.27127]
[1777046585363,32.38,77973.0,2.26,0.49276,0.00037,13.27123]
[1777046589275,32.37,77972.25,2.26,0.49248,0.00037,13.27093]
[1777046589480,32.37,77967.26,2.26,0.49063,0.00037,13.26877]
[1777046591329,32.37,77964.94,2.26,0.48977,0.00037,13.26768]
[1777046591388,32.37,77966.49,2.26,0.49034,0.00037,13.26842]
[1777046591651,32.37,77966.49,2.26,0.49034,0.00037,13.26842]
[1777046592424,32.36,77959.22,2.26,0.48765,0.00037,13.26471]
[1777046596449,32.36,77963.41,2.26,0.4892,0.00037,13.26692]
[1777046597473,32.36,77966.36,2.26,0.49029,0.00037,13.26835]
[1777046601506,32.35,77963.21,2.26,0.48912,0.00037,13.26681]
[1777046606522,32.35,77961.83,2.26,0.48861,0.00037,13.2661]
[1777046611604,32.34,77962.56,2.26,0.48887,0.00037,13.25953]
[1777046614486,32.34,77956.6,2.26,0.48666,0.00037,13.25627]
[1777046617026,32.34,77954.01,2.26,0.48569,0.00037,13.25472]
[1777046617040,32.34,77954.01,2.26,0.48569,0.00037,13.25472]
[1777046617361,32.34,77951.81,2.26,0.48488,0.00037,13.25334]
[1777046619824,32.34,77949.46,2.26,0.48401,0.00037,13.25181]
[1777046620173,32.34,77949.46,2.26,0.48401,0.00037,13.25181]
[1777046622188,32.34,77956.69,2.26,0.48669,0.00037,13.25632]
[1777046627225,32.34,77954.9,2.26,0.48602,0.00037,13.25525]
[1777046631251,32.33,77957.98,2.26,0.48716,0.00037,13.25705]
[1777046632257,32.33,77967.81,2.26,0.49081,0.00037,13.26207]
[1777046633110,32.33,77967.81,2.26,0.49081,0.00037,13.26207]
[1777046633462,32.33,77968.4,2.26,0.49103,0.00037,13.26234]
[1777046634100,32.33,77968.4,2.26,0.49103,0.00037,13.26234]
[1777046634291,32.33,77971.19,2.26,0.49206,0.00037,13.26354]
[1777046637293,32.33,77965.95,2.26,0.49012,0.00037,13.26121]
[1777046640474,32.32,77967.23,2.26,0.49059,0.00037,13.2618]
[1777046640503,32.32,77970.24,2.26,0.49171,0.00037,13.26314]
[1777046640645,32.32,77970.24,2.26,0.49171,0.00037,13.26314]
[1777046641320,32.32,77970.24,2.26,0.49171,0.00037,13.26314]
[1777046642327,32.32,77974.77,2.26,0.49339,0.00037,13.26495]
[1777046645501,32.32,77982.63,2.26,0.4963,0.00037,13.26754]
[1777046646002,32.32,77982.63,2.26,0.4963,0.00037,13.26754]
[1777046646020,32.32,77982.63,2.26,0.4963,0.00037,13.26754]
[1777046646538,32.32,77986.67,2.26,0.4978,0.00037,13.2686]
[1777046648575,32.32,77989.61,2.26,0.49889,0.00037,13.26925]
[1777046650526,32.32,77986.94,2.26,0.4979,0.00037,13.26866]
[1777046651554,32.32,77981.88,2.26,0.49602,0.00037,13.26733]
[1777046652441,32.32,77981.88,2.26,0.49602,0.00037,13.26733]
[1777046652559,32.32,77974.64,2.26,0.49334,0.00037,13.2649]
[1777046654545,32.32,77974.1,2.26,0.49314,0.00037,13.2647]
[1777046654565,32.31,77974.41,2.26,0.49325,0.00037,13.26482]
[1777046658562,32.31,77968.66,2.26,0.49111,0.00037,13.26245]
[1777046660701,32.3,77968.45,2.26,0.49103,0.00037,13.26235]
[1777046661582,32.3,77968.57,2.26,0.49108,0.00037,13.2624]
[1777046664586,32.3,77958.68,2.26,0.4874,0.00037,13.25743]
[1777046664666,32.3,77958.68,2.26,0.4874,0.00037,13.25743]
[1777046665596,32.3,77957.81,2.26,0.48708,0.00037,13.25693]
[1777046667505,32.29,77958.25,2.26,0.48724,0.00037,13.25718]
[1777046672534,32.29,77959.37,2.26,0.48765,0.00037,13.25086]
[1777046674635,32.29,77962.32,2.26,0.48874,0.00037,13.25244]
[1777046679657,32.29,77960.02,2.26,0.48789,0.00037,13.25122]
[1777046682624,32.29,77963.29,2.26,0.4891,0.00037,13.25294]
[1777046687642,32.28,77962.08,2.26,0.48865,0.00037,13.25231]
[1777046692924,32.29,77961.85,2.26,0.48857,0.00037,13.25219]
[1777046693806,32.29,77961.53,2.26,0.48845,0.00037,13.25202]
[1777046694672,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046694706,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046694773,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695060,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695142,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695329,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695391,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695569,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695625,32.29,77961.84,2.26,0.48856,0.00037,13.25219]
[1777046695430,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046695826,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046695891,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696056,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696125,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696191,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696257,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696303,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696334,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696380,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696453,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696517,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696650,32.29,77994.39,2.26,0.50066,0.00037,13.26315]
[1777046696522,32.29,77992.73,2.26,0.50004,0.00037,13.26289]
[1777046696801,32.29,77992.73,2.26,0.50004,0.00037,13.26289]
[1777046697641,32.29,77989.37,2.26,0.49879,0.00037,13.26226]
[1777046699350,32.29,77988.01,2.26,0.49829,0.00037,13.26197]
[1777046699602,32.29,77987.31,2.26,0.49803,0.00037,13.26181]
[1777046701411,32.29,77987.02,2.26,0.49792,0.00037,13.26174]
[1777046701671,32.28,77991.44,2.26,0.49956,0.00037,13.26266]
[1777046704692,32.28,77988.2,2.26,0.49836,0.00037,13.26201]
[1777046705610,32.28,77984.95,2.26,0.49715,0.00037,13.26123]
[1777046709787,32.28,77985.96,2.26,0.49753,0.00037,13.26148]
[1777046709805,32.28,77985.96,2.26,0.49753,0.00037,13.26148]
[1777046710667,32.28,77984.73,2.26,0.49707,0.00037,13.26117]
[1777046715569,32.28,77984.05,2.26,0.49682,0.00037,13.26099]
[1777046715688,32.28,77984.05,2.26,0.49682,0.00037,13.26099]
[1777046719242,32.27,77982.77,2.26,0.49634,0.00037,13.26064]
[1777046719319,32.27,77982.75,2.26,0.49633,0.00037,13.26063]
[1777046722891,32.27,77979.43,2.26,0.49509,0.00037,13.25963]
[1777046724530,32.27,77979.43,2.26,0.49509,0.00037,13.25963]
[1777046724590,32.26,77979.87,2.26,0.49526,0.00037,13.25977]
[1777046725582,32.26,77979.87,2.26,0.49526,0.00037,13.25977]
[1777046725593,32.26,77979.87,2.26,0.49526,0.00037,13.25977]
[1777046725684,32.26,77981.96,2.26,0.49603,0.00037,13.2604]
[1777046726749,32.26,77982.41,2.26,0.4962,0.00037,13.26053]
[1777046727634,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046727810,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046727827,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046727856,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046727996,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728063,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728196,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728271,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728396,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728457,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728601,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728657,32.26,77988.2,2.26,0.49835,0.00037,13.26201]
[1777046728704,32.26,77995.79,2.26,0.50118,0.00037,13.26335]
[1777046728881,32.26,77995.79,2.26,0.50118,0.00037,13.26335]
[1777046728917,32.26,77995.79,2.26,0.50118,0.00037,13.26335]
[1777046729165,32.26,77995.79,2.26,0.50118,0.00037,13.26335]
[1777046729671,32.26,77996.22,2.26,0.50134,0.00037,13.26341]
[1777046729897,32.26,77996.22,2.26,0.50134,0.00037,13.26341]
[1777046729907,32.26,77996.22,2.26,0.50134,0.00037,13.26341]
[1777046729926,32.26,77996.22,2.26,0.50134,0.00037,13.26341]
[1777046729998,32.26,77994.97,2.26,0.50087,0.00037,13.26324]
[1777046733926,32.26,77996.92,2.26,0.5016,0.00037,13.25655]
[1777046734610,32.26,77997.8,2.26,0.50192,0.00037,13.25665]
[1777046738312,32.26,77991.97,2.26,0.49975,0.00037,13.25581]
[1777046739998,32.26,77992.63,2.26,0.5,0.00037,13.25593]
[1777046740196,32.26,77992.64,2.26,0.5,0.00037,13.25593]
[1777046746942,32.26,77994.8,2.26,0.50081,0.00037,13.25627]
[1777046753166,32.26,77991.87,2.26,0.49972,0.00037,13.2558]
[1777046758140,32.26,77996.73,2.26,0.50152,0.00037,13.25653]
[1777046762271,32.26,78000.87,2.26,0.50307,0.00037,13.25694]
[1777046766348,32.26,78006.68,2.26,0.50523,0.00037,13.25718]
[1777046766940,32.26,78006.68,2.26,0.50523,0.00037,13.25718]
[1777046767204,32.26,78006.68,2.26,0.50523,0.00037,13.25718]
[1777046768212,32.26,78011.77,2.26,0.50712,0.00037,13.25707]
[1777046768909,32.26,78011.77,2.26,0.50712,0.00037,13.25707]
[1777046769020,32.26,78011.77,2.26,0.50712,0.00037,13.25707]
[1777046769217,32.26,78016.22,2.26,0.50878,0.00037,13.25673]
[1777046770371,32.26,78016.22,2.26,0.50878,0.00037,13.25673]
[1777046770387,32.26,78016.22,2.26,0.50878,0.00037,13.25673]
[1777046770660,32.26,78029.01,2.26,0.51353,0.00037,13.25448]
[1777046774568,32.27,78029.29,2.26,0.51363,0.00037,13.25441]
[1777046774609,32.27,78029.29,2.26,0.51363,0.00037,13.25441]
[1777046774639,32.27,78029.29,2.26,0.51363,0.00037,13.25441]
[1777046774740,32.28,78028.81,2.26,0.51345,0.00037,13.25453]
[1777046774802,32.28,78028.81,2.26,0.51345,0.00037,13.25453]
[1777046775136,32.28,78028.81,2.26,0.51345,0.00037,13.25453]
[1777046775262,32.28,78028.53,2.26,0.51335,0.00037,13.2546]
[1777046776618,32.28,78028.53,2.26,0.51335,0.00037,13.2546]
[1777046776696,32.28,78036.12,2.26,0.51617,0.00037,13.25242]
[1777046778529,32.28,78044.44,2.26,0.51926,0.00037,13.24927]
[1777046780298,32.28,78051.97,2.26,0.52205,0.00037,13.24574]
[1777046782324,32.28,78049.12,2.26,0.521,0.00037,13.24715]
[1777046784718,32.27,78050.73,2.26,0.5216,0.00037,13.24636]
[1777046784766,32.27,78053.29,2.26,0.52255,0.00037,13.24504]
[1777046784779,32.27,78053.29,2.26,0.52255,0.00037,13.24504]
[1777046785331,32.27,78053.29,2.26,0.52255,0.00037,13.24504]
[1777046786203,32.27,78053.29,2.26,0.52255,0.00037,13.24504]
[1777046786731,32.27,78047.58,2.26,0.52043,0.00037,13.24787]
[1777046787722,32.27,78044.35,2.26,0.51923,0.00037,13.2493]
[1777046789162,32.27,78042.81,2.26,0.51866,0.00037,13.24995]
[1777046789179,32.27,78042.81,2.26,0.51866,0.00037,13.24995]
[1777046789497,32.27,78041.93,2.26,0.51833,0.00037,13.2503]
[1777046794576,32.27,78041.67,2.26,0.51824,0.00037,13.24345]
[1777046795789,32.27,78038.28,2.26,0.51698,0.00037,13.24472]
[1777046800800,32.28,78035.18,2.26,0.51583,0.00037,13.24577]
[1777046805702,32.28,78032.53,2.26,0.51484,0.00037,13.24658]
[1777046808742,32.28,78035.23,2.26,0.51584,0.00037,13.24576]
[1777046809708,32.28,78031.74,2.26,0.51455,0.00037,13.24681]
[1777046810293,32.28,78031.74,2.26,0.51455,0.00037,13.24681]
[1777046810762,32.28,78027.57,2.26,0.513,0.00037,13.24788]
[1777046811691,32.28,78020.35,2.26,0.51031,0.00037,13.24926]
[1777046812333,32.28,78020.35,2.26,0.51031,0.00037,13.24926]
[1777046812747,32.28,78021.77,2.26,0.51084,0.00037,13.24904]
[1777046814731,32.27,78018.34,2.26,0.50957,0.00037,13.24954]
[1777046819735,32.26,78019.03,2.26,0.50982,0.00037,13.24945]
[1777046820983,32.26,78017.45,2.26,0.50924,0.00037,13.24964]
[1777046821673,32.26,78008.7,2.26,0.50598,0.00037,13.25022]
[1777046822623,32.25,78011.38,2.26,0.50698,0.00037,13.25014]
[1777046823771,32.25,78008.53,2.26,0.50592,0.00037,13.25022]
[1777046824741,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825049,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825071,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825087,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825116,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825198,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825331,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825438,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825558,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825624,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825704,32.25,77995.34,2.26,0.501,0.00037,13.2494]
[1777046825725,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046825848,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046825883,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826091,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826151,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826318,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826389,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826572,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826626,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826785,32.26,77989.07,2.26,0.49867,0.00037,13.2483]
[1777046826638,32.26,77985.87,2.26,0.49748,0.00037,13.24757]
[1777046826836,32.26,77985.87,2.26,0.49748,0.00037,13.24757]
[1777046826861,32.26,77985.87,2.26,0.49748,0.00037,13.24757]
[1777046827778,32.26,77985.87,2.26,0.49748,0.00037,13.24757]
[1777046827629,32.26,77985.69,2.26,0.49741,0.00037,13.24752]
[1777046828679,32.26,77975.6,2.26,0.49365,0.00037,13.24441]
[1777046829696,32.26,77975.6,2.26,0.49365,0.00037,13.24441]
[1777046829731,32.25,77974.67,2.26,0.49331,0.00037,13.24406]
[1777046830471,32.25,77974.67,2.26,0.49331,0.00037,13.24406]
[1777046830511,32.25,77974.67,2.26,0.49331,0.00037,13.24406]
[1777046831680,32.25,77974.67,2.26,0.4933,0.00037,13.24406]
[1777046831781,32.25,77968.9,2.26,0.49115,0.00037,13.24169]
[1777046833671,32.25,77962.63,2.26,0.48882,0.00037,13.23868]
[1777046834679,32.24,77957.66,2.26,0.48696,0.00037,13.23597]
[1777046836697,32.24,77963.63,2.26,0.48919,0.00037,13.23919]
[1777046837699,32.24,77967.0,2.26,0.49044,0.00037,13.24082]
[1777046838001,32.24,77967.0,2.26,0.49044,0.00037,13.24082]
[1777046838708,32.24,77962.25,2.26,0.48867,0.00037,13.23848]
[1777046843742,32.23,77965.66,2.26,0.48994,0.00037,13.24019]
[1777046844752,32.23,77972.19,2.26,0.49237,0.00037,13.24309]
[1777046849784,32.22,77973.72,2.26,0.49294,0.00037,13.24369]
[1777046854820,32.21,77973.09,2.26,0.49269,0.00037,13.23649]
[1777046855828,32.21,77962.5,2.26,0.48874,0.00037,13.23164]
[1777046856833,32.21,77958.76,2.26,0.48734,0.00037,13.22961]
[1777046856953,32.21,77958.76,2.26,0.48734,0.00037,13.22961]
[1777046857840,32.21,77956.83,2.26,0.48662,0.00037,13.22851]
[1777046861869,32.2,77960.88,2.26,0.48813,0.00037,13.23078]
[1777046866918,32.2,77960.98,2.26,0.48817,0.00037,13.23083]
[1777046868719,32.2,77962.36,2.26,0.48868,0.00037,13.23156]
[1777046868917,32.2,77962.27,2.26,0.48865,0.00037,13.23151]
[1777046869925,32.2,77951.8,2.26,0.48474,0.00037,13.22541]
[1777046870213,32.2,77951.8,2.26,0.48474,0.00037,13.22541]
[1777046870353,32.2,77949.72,2.26,0.48396,0.00037,13.22405]
[1777046871533,32.2,77951.0,2.26,0.48444,0.00037,13.22489]
[1777046873651,32.2,77946.73,2.26,0.48285,0.00037,13.222]
[1777046877805,32.2,77937.05,2.26,0.47924,0.00037,13.21466]
[1777046878533,32.2,77926.72,2.26,0.47538,0.00037,13.20564]
[1777046879582,32.2,77919.51,2.26,0.47269,0.00037,13.19861]
[1777046880506,32.2,77919.51,2.26,0.47269,0.00037,13.19861]
[1777046880739,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881265,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881343,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881389,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881408,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881506,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881608,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881647,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881680,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881740,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881894,32.2,77913.52,2.26,0.47046,0.00037,13.19232]
[1777046881748,32.2,77906.79,2.26,0.46796,0.00037,13.18476]
[1777046881965,32.2,77906.79,2.26,0.46796,0.00037,13.18476]
[1777046882456,32.2,77906.79,2.26,0.46796,0.00037,13.18476]
[1777046882539,32.2,77921.3,2.26,0.47336,0.00037,13.20042]
[1777046883022,32.2,77921.3,2.26,0.47337,0.00037,13.20042]
[1777046884054,32.2,77921.3,2.26,0.47337,0.00037,13.20042]
[1777046884072,32.2,77921.3,2.26,0.47337,0.00037,13.20042]
[1777046884134,32.2,77923.87,2.26,0.47432,0.00037,13.20294]
[1777046885715,32.2,77915.96,2.26,0.47138,0.00037,13.19494]
[1777046886948,32.2,77915.96,2.26,0.47138,0.00037,13.19494]
[1777046886958,32.2,77910.7,2.26,0.46942,0.00037,13.18923]
[1777046887905,32.2,77903.35,2.26,0.46668,0.00037,13.1807]
[1777046889774,32.2,77898.97,2.26,0.46504,0.00037,13.17531]
[1777046891910,32.19,77892.96,2.26,0.4628,0.00037,13.16756]
[1777046893912,32.19,77884.03,2.26,0.45947,0.00037,13.15529]
[1777046894670,32.19,77884.03,2.26,0.45947,0.00037,13.15529]
[1777046894691,32.19,77884.03,2.26,0.45947,0.00037,13.15529]
[1777046894701,32.19,77884.03,2.26,0.45947,0.00037,13.15529]
[1777046894732,32.19,77884.03,2.26,0.45947,0.00037,13.15529]
[1777046894833,32.19,77880.84,2.26,0.45828,0.00037,13.15068]
[1777046895453,32.19,77880.84,2.26,0.45828,0.00037,13.15068]
[1777046895543,32.18,77881.43,2.26,0.4585,0.00037,13.15153]
[1777046899135,32.18,77885.09,2.26,0.45985,0.00037,13.15675]
[1777046904169,32.17,77886.14,2.26,0.46023,0.00037,13.15819]
[1777046905419,32.17,77875.0,2.26,0.45609,0.00037,13.14187]
[1777046906590,32.17,77875.0,2.26,0.45609,0.00037,13.14187]
[1777046906912,32.17,77871.69,2.26,0.45485,0.00037,13.13674]
[1777046909535,32.15,77872.1,2.26,0.45498,0.00037,13.13728]
[1777046909874,32.15,77878.54,2.26,0.45737,0.00037,13.1471]
[1777046910870,32.15,77887.33,2.26,0.46064,0.00037,13.15975]
[1777046914963,32.14,77883.15,2.26,0.45905,0.00037,13.14681]
[1777046919991,32.13,77885.12,2.26,0.45977,0.00037,13.14958]
[1777046920968,32.13,77882.05,2.26,0.45863,0.00037,13.14517]
[1777046921858,32.13,77875.3,2.26,0.45611,0.00037,13.1351]
[1777046922793,32.13,77869.1,2.26,0.4538,0.00037,13.12539]
[1777046924409,32.12,77868.51,2.26,0.45356,0.00037,13.12437]
[1777046924844,32.11,77868.35,2.26,0.4535,0.00037,13.1241]
[1777046929871,32.11,77867.98,2.26,0.45335,0.00037,13.12348]
[1777046930767,32.11,77871.63,2.26,0.45471,0.00037,13.12928]
[1777046933957,32.1,77868.03,2.26,0.45336,0.00037,13.12352]
[1777046938978,32.1,77865.42,2.26,0.45238,0.00037,13.11924]
[1777046939806,32.1,77873.45,2.26,0.45537,0.00037,13.13206]
[1777046940990,32.09,77866.7,2.26,0.45285,0.00037,13.12131]
[1777046943850,32.09,77877.14,2.26,0.45674,0.00037,13.13769]
[1777046944903,32.09,77873.2,2.26,0.45527,0.00037,13.13164]
[1777046949939,32.09,77872.13,2.26,0.45486,0.00037,13.12995]
[1777046953076,32.08,77868.46,2.26,0.45349,0.00037,13.12408]
[1777046953866,32.08,77861.3,2.26,0.45082,0.00037,13.11224]
[1777046955000,32.08,77858.19,2.26,0.44965,0.00037,13.10691]
[1777046960021,32.07,77859.01,2.26,0.44994,0.00037,13.10823]
[1777046961635,32.07,77858.2,2.26,0.44963,0.00037,13.10682]
[1777046961959,32.06,77855.97,2.26,0.4488,0.00037,13.10292]
[1777046963000,32.06,77850.8,2.26,0.44687,0.00037,13.09368]
[1777046963577,32.06,77850.8,2.26,0.44687,0.00037,13.09368]
[1777046964025,32.06,77851.22,2.26,0.44702,0.00037,13.09443]
[1777046968929,32.05,77846.87,2.26,0.44539,0.00037,13.08639]
[1777046970946,32.05,77851.01,2.26,0.44693,0.00037,13.09398]
[1777046975948,32.05,77852.08,2.26,0.44729,0.00037,13.08887]
[1777046977714,32.05,77855.79,2.26,0.44867,0.00037,13.09546]
[1777046981380,32.04,77858.04,2.26,0.44951,0.00037,13.09937]
[1777046981920,32.04,77861.3,2.26,0.45072,0.00037,13.10496]
[1777046984954,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985346,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985459,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985537,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985706,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985754,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985798,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985966,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046986029,32.04,77868.17,2.26,0.45328,0.00037,13.11633]
[1777046985995,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986190,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986214,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986271,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986385,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986454,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986595,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986653,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986806,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986841,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986863,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986875,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986878,32.04,77879.7,2.26,0.45759,0.00037,13.13424]
[1777046986986,32.04,77885.79,2.26,0.45986,0.00037,13.14308]
[1777046987145,32.04,77885.79,2.26,0.45986,0.00037,13.14308]
[1777046987349,32.04,77885.79,2.26,0.45986,0.00037,13.14308]
[1777046987801,32.04,77885.79,2.26,0.45986,0.00037,13.14308]
[1777046988770,32.03,77891.41,2.26,0.46197,0.00037,13.15086]
[1777046989883,32.03,77891.41,2.26,0.46197,0.00037,13.15086]
[1777046989893,32.03,77891.41,2.26,0.46197,0.00037,13.15086]
[1777046990049,32.03,77887.58,2.26,0.46053,0.00037,13.14559]
[1777046991033,32.03,77883.07,2.26,0.45884,0.00037,13.13916]
[1777046993053,32.03,77881.55,2.26,0.45827,0.00037,13.13693]
[1777046995029,32.03,77885.75,2.26,0.45984,0.00037,13.14298]
[1777046999032,32.02,77882.67,2.26,0.45868,0.00037,13.13854]
[1777047001054,32.02,77888.79,2.26,0.46097,0.00037,13.14721]
[1777047001966,32.02,77892.4,2.26,0.46232,0.00037,13.15213]
[1777047003059,32.02,77899.46,2.26,0.46496,0.00037,13.16132]
[1777047004899,32.02,77894.67,2.26,0.46317,0.00037,13.15514]
[1777047009924,32.01,77895.58,2.26,0.4635,0.00037,13.15632]
[1777047014938,32.01,77895.17,2.26,0.46334,0.00037,13.15577]
[1777047015039,32.01,77888.47,2.26,0.46083,0.00037,13.14672]
[1777047017057,32.01,77892.99,2.26,0.46252,0.00037,13.15287]
[1777047018077,32.01,77897.3,2.26,0.46414,0.00037,13.15852]
[1777047023114,32.0,77894.66,2.26,0.46314,0.00037,13.15506]
[1777047024028,32.0,77899.29,2.26,0.46488,0.00037,13.16103]
[1777047025042,32.0,77902.56,2.26,0.4661,0.00038,13.1651]
[1777047025383,32.0,77902.56,2.26,0.4661,0.00038,13.1651]
[1777047025395,32.0,77902.56,2.26,0.4661,0.00038,13.1651]
[1777047026045,32.0,77903.11,2.26,0.4663,0.00038,13.16577]
[1777047028063,32.0,77906.75,2.26,0.46767,0.00038,13.17012]
[1777047030201,31.99,77908.19,2.26,0.4682,0.00038,13.1718]
[1777047030334,31.99,77908.19,2.26,0.4682,0.00038,13.1718]
[1777047030368,31.99,77908.19,2.26,0.4682,0.00038,13.1718]
[1777047030376,31.99,77908.19,2.26,0.4682,0.00038,13.1718]
[1777047031015,31.99,77908.19,2.26,0.4682,0.00038,13.1718]
[1777047031081,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031383,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031394,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031604,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031809,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031832,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047031870,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047032064,31.99,77910.44,2.26,0.46903,0.00038,13.16739]
[1777047032091,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032133,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032274,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032310,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032497,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032548,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047032801,31.99,77923.92,2.26,0.47409,0.00038,13.18164]
[1777047033090,32.0,77923.92,2.26,0.4741,0.00038,13.18164]
[1777047033532,32.0,77923.92,2.26,0.4741,0.00038,13.18164]
[1777047033542,32.0,77923.92,2.26,0.4741,0.00038,13.18164]
[1777047034099,32.0,77927.37,2.26,0.47539,0.00038,13.18495]
[1777047035079,32.0,77927.37,2.26,0.47539,0.00038,13.18495]
[1777047035105,32.0,77928.16,2.26,0.47569,0.00038,13.18568]
[1777047037297,32.0,77928.93,2.26,0.47598,0.00038,13.1864]
[1777047037307,32.0,77928.93,2.26,0.47598,0.00038,13.1864]
[1777047038123,32.0,77928.05,2.26,0.47565,0.00038,13.18559]
[1777047043139,32.01,77927.92,2.26,0.47561,0.00038,13.18548]
[1777047043842,32.01,77932.29,2.26,0.47725,0.00038,13.18944]
[1777047048866,32.01,77932.27,2.26,0.47725,0.00038,13.18942]
[1777047049229,32.01,77932.0,2.26,0.47715,0.00038,13.18919]
[1777047049801,32.01,77932.0,2.26,0.47715,0.00038,13.18919]
[1777047051008,32.01,77935.41,2.26,0.47843,0.00038,13.19213]
[1777047052032,32.02,77939.16,2.26,0.47984,0.00038,13.19521]
[1777047057113,32.02,77939.58,2.26,0.48,0.00038,13.19554]
[1777047062059,32.02,77930.71,2.26,0.47666,0.00038,13.18804]
[1777047064148,32.02,77932.16,2.26,0.47721,0.00038,13.18933]
[1777047064122,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064228,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064317,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064378,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064529,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064615,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064768,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047064824,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047065014,32.02,77934.33,2.26,0.47803,0.00038,13.19121]
[1777047065115,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065173,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065235,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065290,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065474,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065530,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065678,32.02,77944.64,2.26,0.4819,0.00038,13.19941]
[1777047065712,32.02,77946.73,2.26,0.48268,0.00038,13.20092]
[1777047066991,32.01,77943.37,2.26,0.48142,0.00038,13.19846]
[1777047071853,32.01,77945.86,2.26,0.48236,0.00038,13.20029]
[1777047071863,32.01,77945.86,2.26,0.48236,0.00038,13.20029]
[1777047072067,32.01,77951.02,2.26,0.48429,0.00038,13.20385]
[1777047073158,32.01,77961.0,2.26,0.48805,0.00038,13.20985]
[1777047074381,32.01,77961.79,2.26,0.48834,0.00038,13.21027]
[1777047075347,32.01,77961.79,2.26,0.48834,0.00038,13.21027]
[1777047075380,32.01,77961.79,2.26,0.48834,0.00038,13.21027]
[1777047076100,32.01,77960.06,2.26,0.48769,0.00038,13.20933]
[1777047077107,32.01,77951.98,2.26,0.48465,0.00038,13.20447]
[1777047078410,32.01,77946.37,2.26,0.48254,0.00038,13.20065]
[1777047083594,32.0,77946.82,2.26,0.48271,0.00038,13.20097]
[1777047085454,32.0,77956.08,2.26,0.48619,0.00038,13.20703]
[1777047090751,32.0,77957.17,2.26,0.4866,0.00038,13.20768]
[1777047096834,32.0,77956.49,2.26,0.48633,0.00038,13.2003]
[1777047099553,32.0,77952.24,2.26,0.48474,0.00038,13.19767]
[1777047103583,32.0,77948.91,2.26,0.48348,0.00038,13.19545]
[1777047106074,32.0,77949.41,2.26,0.48367,0.00038,13.19579]
[1777047106090,32.0,77949.41,2.26,0.48367,0.00038,13.19579]
[1777047106176,32.0,77956.21,2.26,0.48623,0.00038,13.20014]
[1777047109190,32.0,77959.67,2.26,0.48753,0.00038,13.20214]
[1777047114213,32.0,77961.4,2.26,0.48818,0.00038,13.20309]
[1777047119434,32.0,77959.64,2.26,0.48752,0.00038,13.20212]
[1777047119607,32.0,77959.64,2.26,0.48752,0.00038,13.20212]
[1777047119618,32.0,77959.64,2.26,0.48752,0.00038,13.20212]
[1777047120055,32.0,77959.22,2.26,0.48736,0.00038,13.20189]
[1777047124204,31.99,77962.16,2.26,0.48846,0.00038,13.20349]
[1777047129343,31.99,77963.81,2.26,0.48909,0.00038,13.20435]
[1777047134384,31.99,77963.42,2.26,0.48894,0.00038,13.20415]
[1777047139464,31.99,77964.19,2.26,0.48923,0.00038,13.20454]
[1777047144596,31.99,77965.83,2.26,0.48985,0.00038,13.20536]
[1777047150165,31.99,77966.74,2.26,0.49019,0.00038,13.20579]
[1777047155202,31.99,77966.68,2.26,0.49016,0.00038,13.19879]
[1777047158199,31.99,77961.31,2.26,0.48814,0.00038,13.19606]
[1777047158608,31.99,77961.31,2.26,0.48814,0.00038,13.19606]
[1777047158969,31.99,77961.31,2.26,0.48814,0.00038,13.19606]
[1777047160170,31.99,77947.19,2.26,0.48282,0.00038,13.18727]
[1777047160342,31.99,77947.19,2.26,0.48282,0.00038,13.18727]
[1777047161203,31.99,77937.72,2.26,0.47925,0.00038,13.18006]
[1777047162202,31.99,77934.09,2.26,0.47789,0.00038,13.17701]
[1777047163245,31.99,77934.09,2.26,0.47789,0.00038,13.17701]
[1777047163219,32.0,77928.81,2.26,0.4759,0.00038,13.17232]
[1777047164258,32.0,77926.29,2.26,0.47496,0.00038,13.16996]
[1777047166430,32.0,77925.19,2.26,0.47454,0.00038,13.16891]
[1777047166448,32.0,77925.19,2.26,0.47454,0.00038,13.16891]
[1777047167092,32.0,77922.49,2.26,0.47353,0.00038,13.16627]
[1777047170145,32.0,77918.11,2.26,0.47188,0.00038,13.16179]
[1777047170528,32.0,77918.11,2.26,0.47188,0.00038,13.16179]
[1777047171213,32.0,77914.63,2.26,0.47057,0.00038,13.15807]
[1777047172537,32.0,77912.73,2.26,0.46985,0.00038,13.15599]
[1777047173183,31.99,77910.21,2.26,0.4689,0.00038,13.15315]
[1777047178200,31.99,77907.9,2.26,0.46803,0.00038,13.15048]
[1777047182203,31.99,77902.37,2.26,0.46595,0.00038,13.14384]
[1777047182673,31.99,77902.37,2.26,0.46595,0.00038,13.14384]
[1777047182710,31.99,77902.37,2.26,0.46595,0.00038,13.14384]
[1777047182736,31.99,77902.37,2.26,0.46595,0.00038,13.14384]
[1777047183147,31.98,77902.37,2.26,0.46595,0.00038,13.14383]
[1777047184155,31.98,77895.54,2.26,0.46338,0.00038,13.13515]
[1777047186172,31.98,77893.74,2.26,0.4627,0.00038,13.13275]
[1777047186689,31.98,77893.74,2.26,0.4627,0.00038,13.13275]
[1777047187223,31.98,77891.22,2.26,0.46175,0.00038,13.12936]
[1777047192282,31.97,77890.46,2.26,0.46146,0.00038,13.12831]
[1777047197338,31.97,77893.01,2.26,0.46241,0.00038,13.13174]
[1777047198289,31.97,77903.19,2.26,0.46623,0.00038,13.14478]
[1777047203332,31.96,77901.08,2.26,0.46543,0.00038,13.14215]
[1777047207317,31.96,77893.28,2.26,0.46249,0.00038,13.13204]
[1777047212335,31.95,77892.56,2.26,0.46219,0.00038,13.12405]
[1777047217359,31.94,77893.31,2.26,0.46247,0.00038,13.12503]
[1777047218305,31.94,77890.43,2.26,0.46138,0.00038,13.12112]
[1777047223331,31.94,77890.65,2.26,0.46146,0.00038,13.1214]
[1777047223299,31.94,77883.76,2.26,0.45887,0.00038,13.11167]
[1777047227256,31.94,77882.88,2.26,0.45853,0.00038,13.11038]
[1777047227315,31.93,77881.33,2.26,0.45795,0.00038,13.10809]
[1777047230323,31.93,77878.28,2.26,0.45679,0.00038,13.1035]
[1777047235331,31.92,77877.42,2.26,0.45646,0.00038,13.10216]
[1777047239263,31.92,77888.35,2.26,0.46057,0.00038,13.11813]
[1777047240278,31.92,77888.35,2.26,0.46057,0.00038,13.11813]
[1777047240292,31.92,77888.35,2.26,0.46057,0.00038,13.11813]
[1777047240153,31.92,77895.94,2.26,0.46342,0.00038,13.12842]
[1777047241296,31.92,77896.84,2.26,0.46376,0.00038,13.12958]
[1777047242315,31.92,77891.49,2.26,0.46174,0.00038,13.12245]
[1777047244257,31.91,77895.77,2.26,0.46335,0.00038,13.12817]
[1777047245317,31.91,77890.7,2.26,0.46144,0.00038,13.12135]
[1777047246256,31.91,77883.56,2.26,0.45875,0.00038,13.11124]
[1777047248358,31.91,77879.75,2.26,0.45731,0.00038,13.10558]
[1777047249363,31.9,77875.16,2.26,0.45558,0.00038,13.09856]
[1777047253645,31.9,77874.42,2.26,0.4553,0.00038,13.09739]
[1777047254341,31.9,77870.04,2.26,0.45365,0.00038,13.09042]
[1777047256345,31.9,77867.89,2.26,0.45284,0.00038,13.08691]
[1777047257254,31.9,77866.18,2.26,0.45219,0.00038,13.08408]
[1777047262265,31.89,77866.78,2.26,0.4524,0.00038,13.08502]
[1777047267400,31.88,77867.9,2.26,0.45281,0.00038,13.08681]
[1777047272505,31.87,77868.28,2.26,0.45291,0.00038,13.08036]
[1777047274257,31.87,77858.89,2.26,0.44938,0.00038,13.06445]
[1777047275387,31.87,77856.34,2.26,0.44842,0.00038,13.05994]
[1777047280397,31.87,77853.49,2.26,0.44734,0.00038,13.05481]
[1777047282024,31.86,77851.27,2.26,0.4465,0.00038,13.05075]
[1777047282037,31.86,77851.27,2.26,0.4465,0.00038,13.05075]
[1777047283323,31.86,77846.01,2.26,0.44452,0.00038,13.04091]
[1777047283744,31.86,77846.01,2.26,0.44452,0.00038,13.04091]
[1777047284293,31.86,77842.61,2.26,0.44324,0.00038,13.03437]
[1777047286365,31.84,77837.05,2.26,0.44111,0.00038,13.02321]
[1777047288389,31.81,77830.31,2.26,0.43852,0.00038,13.00917]
[1777047290781,31.81,77829.09,2.26,0.43806,0.00038,13.0066]
[1777047291105,31.81,77829.09,2.26,0.43806,0.00038,13.0066]
[1777047291161,31.81,77829.09,2.26,0.43806,0.00038,13.0066]
[1777047291198,31.81,77829.09,2.26,0.43806,0.00038,13.0066]
[1777047291412,31.81,77823.07,2.26,0.4358,0.00038,12.99376]
[1777047292205,31.81,77823.07,2.26,0.4358,0.00038,12.99376]
[1777047292253,31.81,77823.07,2.26,0.4358,0.00038,12.99376]
[1777047292293,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292468,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292523,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292747,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292877,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292898,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047292967,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047293108,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047293171,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047293309,31.81,77816.43,2.26,0.43331,0.00037,12.97909]
[1777047293313,31.81,77813.63,2.26,0.43226,0.00037,12.97275]
[1777047294353,31.81,77813.63,2.26,0.43226,0.00037,12.97275]
[1777047294925,31.81,77811.42,2.26,0.43143,0.00037,12.96766]
[1777047296939,31.8,77807.28,2.26,0.42987,0.00037,12.95802]
[1777047300334,31.8,77807.24,2.26,0.42986,0.00037,12.95792]
[1777047300405,31.8,77807.24,2.26,0.42986,0.00037,12.95792]
[1777047300352,31.8,77803.4,2.26,0.42842,0.00037,12.94881]
[1777047300969,31.8,77803.4,2.26,0.42842,0.00037,12.94879]
[1777047301834,31.8,77803.4,2.26,0.42842,0.00037,12.94879]
[1777047301929,31.8,77803.4,2.26,0.42842,0.00037,12.94879]
[1777047302008,31.8,77796.05,2.26,0.42565,0.00037,12.9308]
[1777047303628,31.79,77796.05,2.26,0.42565,0.00037,12.93076]
[1777047303738,31.79,77796.05,2.26,0.42565,0.00037,12.93076]
[1777047304316,31.79,77796.05,2.26,0.42565,0.00037,12.93076]
[1777047304400,31.79,77796.05,2.26,0.42565,0.00037,12.93076]
[1777047304429,31.79,77796.05,2.26,0.42565,0.00037,12.93076]
[1777047304416,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047304699,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047304899,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047305110,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047305170,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047305307,31.79,77784.76,2.26,0.42143,0.00037,12.90204]
[1777047305408,31.77,77771.7,2.26,0.41651,0.00037,12.86673]
[1777047306008,31.76,77771.08,2.26,0.41624,0.00037,12.86473]
[1777047307013,31.76,77774.24,2.26,0.41741,0.00037,12.87338]
[1777047308424,31.76,77781.05,2.26,0.41996,0.00037,12.89173]
[1777047309693,31.76,77781.04,2.26,0.41995,0.00037,12.89171]
[1777047309750,31.76,77781.04,2.26,0.41995,0.00037,12.89171]
[1777047310383,31.76,77777.64,2.26,0.41868,0.00037,12.88259]
[1777047311474,31.76,77777.64,2.26,0.41868,0.00037,12.88259]
[1777047311594,31.76,77777.64,2.26,0.41868,0.00037,12.88259]
[1777047312428,31.76,77777.64,2.26,0.41868,0.00037,12.88259]
[1777047312051,31.76,77775.28,2.26,0.4178,0.00037,12.87619]
[1777047313057,31.76,77774.19,2.26,0.41739,0.00037,12.87322]
[1777047316132,31.75,77769.91,2.26,0.41579,0.00037,12.8614]
[1777047318140,31.75,77773.63,2.26,0.41718,0.00037,12.87165]
[1777047321114,31.75,77777.14,2.26,0.41848,0.00037,12.88116]
[1777047323128,31.75,77773.99,2.26,0.4173,0.00037,12.87259]
[1777047325147,31.75,77770.67,2.26,0.41606,0.00037,12.86343]
[1777047330182,31.75,77767.87,2.26,0.41501,0.00037,12.85558]
[1777047335215,31.74,77768.15,2.26,0.41506,0.00037,12.84916]
[1777047338049,31.74,77767.98,2.26,0.41499,0.00037,12.84865]
[1777047338445,31.74,77758.31,2.26,0.41139,0.00037,12.821]
[1777047338524,31.74,77758.31,2.26,0.41139,0.00037,12.821]
[1777047338554,31.74,77758.31,2.26,0.41139,0.00037,12.821]
[1777047339243,31.74,77758.31,2.26,0.41139,0.00037,12.821]
[1777047340891,31.74,77756.19,2.26,0.4106,0.00037,12.81479]
[1777047340904,31.74,77756.19,2.26,0.4106,0.00037,12.81479]
[1777047346155,31.74,77755.91,2.26,0.41049,0.00037,12.81393]
[1777047346344,31.74,77752.17,2.26,0.4091,0.00037,12.80287]
[1777047348307,31.74,77742.82,2.26,0.40562,0.00037,12.77448]
[1777047352337,31.72,77747.78,2.26,0.40741,0.00037,12.78926]
[1777047356364,31.72,77744.09,2.26,0.40603,0.00037,12.77786]
[1777047359383,31.7,77738.99,2.26,0.4041,0.00037,12.76176]
[1777047361306,31.7,77738.24,2.26,0.40382,0.00037,12.75941]
[1777047361372,31.7,77738.24,2.26,0.40382,0.00037,12.75941]
[1777047361408,31.7,77743.88,2.26,0.40589,0.00037,12.77679]
[1777047366436,31.7,77742.71,2.26,0.40545,0.00037,12.77314]
[1777047366507,31.7,77742.71,2.26,0.40545,0.00037,12.77314]
[1777047367463,31.7,77742.91,2.26,0.40553,0.00037,12.77374]
[1777047372475,31.69,77744.98,2.26,0.40629,0.00037,12.78008]
[1777047375511,31.69,77748.64,2.26,0.40765,0.00037,12.79121]
[1777047376265,31.69,77748.64,2.26,0.40765,0.00037,12.79121]
[1777047376286,31.69,77748.64,2.26,0.40765,0.00037,12.79121]
[1777047376372,31.69,77748.64,2.26,0.40765,0.00037,12.79121]
[1777047376502,31.69,77754.28,2.26,0.40974,0.00037,12.80809]
[1777047377511,31.69,77759.57,2.26,0.41171,0.00037,12.8236]
[1777047379801,31.69,77756.88,2.26,0.4107,0.00037,12.8157]
[1777047379854,31.69,77756.88,2.26,0.4107,0.00037,12.8157]
[1777047380533,31.69,77747.24,2.26,0.40712,0.00037,12.78689]
[1777047386033,31.69,77750.25,2.26,0.40823,0.00037,12.79595]
[1777047386144,31.69,77750.25,2.26,0.40823,0.00037,12.79595]
[1777047387460,31.69,77759.95,2.26,0.41184,0.00037,12.82458]
[1777047388100,31.69,77767.75,2.26,0.41475,0.00037,12.84687]
[1777047389107,31.69,77767.75,2.26,0.41475,0.00037,12.84687]
[1777047389550,31.68,77773.68,2.26,0.41696,0.00037,12.86333]
[1777047390412,31.68,77781.06,2.26,0.41972,0.00037,12.8833]
[1777047390564,31.68,77781.06,2.26,0.41972,0.00037,12.8833]
[1777047390571,31.68,77781.06,2.26,0.41972,0.00037,12.8833]
[1777047391509,31.68,77784.28,2.26,0.42087,0.00037,12.88469]
[1777047392960,31.68,77785.02,2.26,0.42115,0.00037,12.88663]
[1777047393262,31.68,77784.66,2.26,0.42102,0.00037,12.88568]
[1777047398319,31.68,77784.4,2.26,0.42091,0.00037,12.88495]
[1777047399630,31.68,77789.55,2.26,0.42284,0.00038,12.89832]
[1777047404634,31.68,77791.42,2.26,0.42353,0.00038,12.90306]
[1777047406562,31.67,77786.93,2.26,0.42184,0.00037,12.89145]
[1777047409561,31.67,77782.46,2.26,0.42016,0.00037,12.87968]
[1777047413576,31.67,77778.47,2.26,0.41866,0.00037,12.86897]
[1777047417479,31.67,77773.52,2.26,0.4168,0.00037,12.85543]
[1777047419527,31.67,77769.83,2.26,0.41542,0.00037,12.84518]
[1777047420509,31.67,77773.33,2.26,0.41673,0.00037,12.85488]
[1777047425717,31.66,77773.1,2.26,0.41663,0.00037,12.85418]
[1777047427696,31.66,77769.29,2.26,0.4152,0.00037,12.84356]
[1777047432095,31.65,77772.24,2.26,0.41627,0.00037,12.85155]
[1777047432305,31.65,77741.93,2.26,0.40497,0.00037,12.7624]
[1777047433287,31.63,77737.8,2.26,0.40338,0.00037,12.74907]
[1777047434140,31.63,77737.8,2.26,0.40338,0.00037,12.74907]
[1777047434567,31.63,77733.07,2.26,0.40161,0.00037,12.73389]
[1777047436315,31.62,77733.53,2.26,0.40176,0.00037,12.73518]
[1777047436465,31.61,77733.87,2.26,0.40186,0.00037,12.73608]
[1777047436775,31.61,77733.87,2.26,0.40186,0.00037,12.73608]
[1777047436926,31.61,77733.87,2.26,0.40184,0.00037,12.7359]
[1777047441989,31.58,77733.87,2.26,0.40176,0.00037,12.73527]
[1777047443424,31.58,77734.85,2.26,0.40211,0.00037,12.73827]
[1777047443438,31.58,77734.85,2.26,0.40211,0.00037,12.73827]
[1777047443575,31.57,77736.28,2.26,0.40262,0.00037,12.74269]
[1777047445598,31.57,77733.14,2.26,0.40144,0.00037,12.7325]
[1777047448269,31.56,77735.63,2.26,0.40235,0.00037,12.74039]
[1777047448288,31.56,77735.63,2.26,0.40235,0.00037,12.74039]
[1777047448320,31.56,77735.63,2.26,0.40235,0.00037,12.74039]
[1777047448554,31.56,77737.04,2.26,0.40288,0.00037,12.74489]
[1777047454543,31.56,77739.03,2.26,0.40357,0.00037,12.74403]
[1777047458940,31.57,77735.53,2.26,0.40227,0.00037,12.73294]
[1777047459544,31.57,77735.53,2.26,0.40227,0.00037,12.73294]
[1777047459562,31.57,77735.53,2.26,0.40227,0.00037,12.73294]
[1777047459603,31.56,77732.5,2.26,0.40114,0.00037,12.72314]
[1777047460641,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047460931,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047461003,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047461235,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047461248,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047461274,31.56,77732.06,2.26,0.40097,0.00037,12.72172]
[1777047461545,31.56,77714.66,2.26,0.39449,0.00037,12.66357]
[1777047462548,31.56,77714.66,2.26,0.39449,0.00037,12.66357]
[1777047462530,31.56,77710.64,2.26,0.393,0.00037,12.64972]
[1777047462682,31.56,77710.64,2.26,0.393,0.00037,12.64972]
[1777047462687,31.56,77710.64,2.26,0.393,0.00037,12.64972]
[1777047462755,31.56,77710.64,2.26,0.393,0.00037,12.64972]
[1777047463481,31.56,77705.88,2.26,0.39126,0.00037,12.63325]
[1777047463890,31.56,77705.88,2.26,0.39126,0.00037,12.63325]
[1777047463936,31.56,77705.88,2.26,0.39126,0.00037,12.63325]
[1777047464224,31.57,77703.03,2.26,0.39023,0.00037,12.62341]
[1777047464969,31.57,77703.03,2.26,0.39023,0.00037,12.62341]
[1777047465014,31.57,77703.03,2.26,0.39023,0.00037,12.62341]
[1777047465507,31.58,77703.17,2.26,0.39032,0.00037,12.62423]
[1777047469760,31.63,77702.77,2.26,0.39033,0.00037,12.62429]
[1777047469828,31.63,77702.77,2.26,0.39033,0.00037,12.62429]
[1777047469858,31.63,77702.77,2.26,0.39033,0.00037,12.62429]
[1777047469861,31.63,77702.77,2.26,0.39033,0.00037,12.62429]
[1777047470161,31.64,77702.77,2.26,0.39037,0.00037,12.62463]
[1777047471604,31.65,77712.65,2.26,0.39406,0.00037,12.65944]
[1777047472847,31.65,77713.06,2.26,0.39421,0.00037,12.66087]
[1777047473182,31.65,77713.06,2.26,0.39421,0.00037,12.66088]
[1777047473733,31.65,77713.06,2.26,0.39421,0.00037,12.66088]
[1777047473793,31.65,77713.06,2.26,0.39421,0.00037,12.66088]
[1777047474857,31.65,77713.16,2.26,0.39425,0.00037,12.66122]
[1777047475591,31.65,77715.1,2.26,0.39497,0.00037,12.66784]
[1777047480528,31.65,77719.35,2.26,0.39654,0.00037,12.6822]
[1777047483552,31.65,77718.68,2.26,0.39629,0.00037,12.67993]
[1777047483643,31.65,77719.51,2.26,0.39659,0.00037,12.68271]
[1777047483690,31.65,77719.51,2.26,0.39659,0.00037,12.68271]
[1777047485267,31.65,77708.2,2.26,0.39241,0.00037,12.64404]
[1777047486273,31.66,77702.8,2.26,0.39045,0.00037,12.62536]
[1777047487892,31.67,77703.83,2.26,0.39087,0.00037,12.62936]
[1777047487919,31.67,77703.83,2.26,0.39087,0.00037,12.62936]
[1777047487949,31.67,77703.83,2.26,0.39087,0.00037,12.62936]
[1777047488503,31.67,77703.83,2.26,0.39087,0.00037,12.62936]
[1777047488548,31.67,77703.83,2.26,0.39087,0.00037,12.62936]
[1777047490847,31.68,77703.44,2.26,0.39077,0.00037,12.62839]
[1777047490891,31.68,77703.44,2.26,0.39077,0.00037,12.62839]
[1777047490952,31.68,77703.44,2.26,0.39077,0.00037,12.62839]
[1777047491309,31.68,77703.16,2.26,0.39067,0.00037,12.62744]
[1777047492139,31.68,77703.16,2.26,0.39067,0.00037,12.62744]
[1777047492195,31.68,77703.16,2.26,0.39067,0.00037,12.62744]
[1777047492315,31.68,77704.62,2.26,0.39121,0.00037,12.6326]
[1777047492998,31.68,77704.62,2.26,0.39121,0.00037,12.6326]
[1777047493070,31.68,77704.62,2.26,0.39121,0.00037,12.6326]
[1777047493100,31.68,77704.62,2.26,0.39121,0.00037,12.6326]
[1777047493425,31.68,77704.12,2.26,0.39103,0.00037,12.63088]
[1777047497315,31.69,77702.75,2.26,0.39053,0.00037,12.62614]
[1777047497416,31.69,77701.82,2.26,0.39019,0.00037,12.62288]
[1777047499281,31.69,77701.82,2.26,0.3902,0.00037,12.62291]
[1777047499364,31.69,77701.97,2.26,0.39026,0.00037,12.62348]
[1777047504399,31.69,77699.71,2.26,0.38944,0.00037,12.61561]
[1777047506808,31.7,77698.62,2.26,0.38905,0.00037,12.61179]
[1777047506864,31.7,77698.62,2.26,0.38905,0.00037,12.61179]
[1777047507423,31.7,77698.67,2.26,0.38907,0.00037,12.612]
[1777047508427,31.7,77703.77,2.26,0.39095,0.00037,12.63008]
[1777047510441,31.7,77707.13,2.26,0.39218,0.00037,12.64183]
[1777047511558,31.7,77713.08,2.26,0.39432,0.00037,12.65511]
[1777047511944,31.7,77713.08,2.26,0.39432,0.00037,12.65511]
[1777047512028,31.7,77713.08,2.26,0.39432,0.00037,12.65511]
[1777047512212,31.7,77713.08,2.26,0.39432,0.00037,12.65511]
[1777047512271,31.7,77713.08,2.26,0.39432,0.00037,12.65511]
[1777047512456,31.7,77713.08,2.26,0.39432,0.00037,12.65513]
[1777047513520,31.7,77726.21,2.26,0.39918,0.00037,12.69908]
[1777047515658,31.7,77726.21,2.26,0.39918,0.00037,12.69907]
[1777047516675,31.7,77729.28,2.26,0.40031,0.00037,12.70906]
[1777047516590,31.7,77732.21,2.26,0.4014,0.00037,12.71849]
[1777047517596,31.7,77731.34,2.26,0.40108,0.00037,12.71571]
[1777047521631,31.7,77727.41,2.26,0.39962,0.00037,12.703]
[1777047523716,31.7,77727.15,2.26,0.39953,0.00037,12.70214]
[1777047524548,31.7,77727.15,2.26,0.39953,0.00037,12.70214]
[1777047526681,31.7,77723.45,2.26,0.39816,0.00037,12.68998]
[1777047527535,31.7,77723.45,2.26,0.39816,0.00037,12.68998]
[1777047527581,31.7,77723.45,2.26,0.39816,0.00037,12.68998]
[1777047527631,31.7,77720.28,2.26,0.39698,0.00037,12.67944]
[1777047532915,31.71,77718.98,2.26,0.39655,0.00037,12.67549]
[1777047533611,31.71,77718.98,2.26,0.39656,0.00037,12.67561]
[1777047538613,31.72,77716.2,2.26,0.39555,0.00037,12.66643]
[1777047540035,31.72,77714.75,2.26,0.39502,0.00037,12.66156]
[1777047540706,31.72,77716.18,2.26,0.39555,0.00037,12.66642]
[1777047544021,31.72,77717.1,2.26,0.3959,0.00037,12.66955]
[1777047544065,31.72,77717.1,2.26,0.3959,0.00037,12.66955]
[1777047544096,31.72,77717.1,2.26,0.3959,0.00037,12.66955]
[1777047544156,31.72,77717.1,2.26,0.3959,0.00037,12.66955]
[1777047549824,31.72,77720.26,2.26,0.39707,0.00037,12.68016]
[1777047554328,31.72,77722.22,2.26,0.39779,0.00037,12.68669]
[1777047554383,31.72,77723.39,2.26,0.39822,0.00037,12.69056]
[1777047555768,31.73,77728.97,2.26,0.40029,0.00037,12.70883]
[1777047556770,31.72,77721.11,2.26,0.39738,0.00037,12.68296]
[1777047557778,31.72,77716.63,2.26,0.39572,0.00037,12.66794]
[1777047560624,31.72,77724.63,2.26,0.39868,0.00037,12.69459]
[1777047561251,31.72,77724.63,2.26,0.39868,0.00037,12.69459]
[1777047561301,31.72,77724.63,2.26,0.39868,0.00037,12.69459]
[1777047562461,31.72,77725.37,2.26,0.39895,0.00037,12.69703]
[1777047562550,31.72,77732.38,2.26,0.40155,0.00037,12.71975]
[1777047564624,31.72,77732.38,2.26,0.40155,0.00037,12.71975]
[1777047564684,31.72,77732.38,2.26,0.40155,0.00037,12.71975]
[1777047564725,31.72,77736.8,2.26,0.40318,0.00037,12.73379]
[1777047564845,31.72,77736.8,2.26,0.40318,0.00037,12.73379]
[1777047564928,31.72,77736.8,2.26,0.40318,0.00037,12.73379]
[1777047565020,31.72,77736.8,2.26,0.40318,0.00037,12.73379]
[1777047565369,31.73,77739.79,2.26,0.4043,0.00037,12.74325]
[1777047566540,31.72,77730.06,2.26,0.40068,0.00037,12.71226]
[1777047568580,31.72,77730.06,2.26,0.40068,0.00037,12.71226]
[1777047568680,31.73,77731.06,2.26,0.40107,0.00037,12.7156]
[1777047574567,31.73,77731.95,2.26,0.40137,0.00037,12.71144]
[1777047580184,31.74,77732.19,2.26,0.40146,0.00037,12.71228]
[1777047580805,31.74,77731.55,2.26,0.40123,0.00037,12.71023]
[1777047581765,31.74,77726.48,2.26,0.39935,0.00037,12.69381]
[1777047582729,31.74,77723.19,2.26,0.39813,0.00037,12.68302]
[1777047587762,31.74,77731.72,2.26,0.4013,0.00037,12.71088]
[1777047588776,31.74,77735.25,2.26,0.40261,0.00037,12.72214]
[1777047590759,31.74,77730.36,2.26,0.4008,0.00037,12.70653]
[1777047593723,31.74,77723.59,2.26,0.3983,0.00037,12.68447]
[1777047598783,31.74,77723.13,2.26,0.39814,0.00037,12.68302]
[1777047600964,31.75,77726.45,2.26,0.39937,0.00037,12.69398]
[1777047606017,31.75,77728.3,2.26,0.40006,0.00037,12.70005]
[1777047611135,31.75,77724.06,2.26,0.3985,0.00037,12.68624]
[1777047616141,31.75,77725.27,2.26,0.39896,0.00037,12.69037]
[1777047620729,31.76,77731.83,2.26,0.40141,0.00037,12.71175]
[1777047625753,31.76,77734.3,2.26,0.40233,0.00037,12.71967]
[1777047627704,31.76,77730.06,2.26,0.40076,0.00037,12.70612]
[1777047632723,31.76,77730.46,2.26,0.40085,0.00037,12.7002]
[1777047632670,31.76,77719.12,2.26,0.39666,0.00037,12.66298]
[1777047635775,31.76,77719.16,2.26,0.39668,0.00037,12.66315]
[1777047639819,31.76,77716.81,2.26,0.39581,0.00037,12.65526]
[1777047640250,31.76,77716.62,2.26,0.39574,0.00037,12.65462]
[1777047640822,31.76,77716.35,2.26,0.39564,0.00037,12.6537]
[1777047645153,31.76,77715.57,2.26,0.39534,0.00037,12.65104]
[1777047645390,31.76,77715.57,2.26,0.39534,0.00037,12.65104]
[1777047646415,31.76,77719.52,2.26,0.3968,0.00037,12.66432]
[1777047647403,31.76,77715.08,2.26,0.39516,0.00037,12.64938]
[1777047647947,31.76,77715.08,2.26,0.39516,0.00037,12.64938]
[1777047648377,31.76,77715.08,2.26,0.39516,0.00037,12.64938]
[1777047648474,31.76,77715.1,2.26,0.39517,0.00037,12.64944]
[1777047649863,31.76,77714.37,2.26,0.3949,0.00037,12.64696]
[1777047650817,31.76,77714.37,2.26,0.3949,0.00037,12.64696]
[1777047650753,31.76,77707.33,2.26,0.3923,0.00037,12.62279]
[1777047650966,31.76,77707.33,2.26,0.3923,0.00037,12.62279]
[1777047651679,31.76,77707.33,2.26,0.3923,0.00037,12.62279]
[1777047651720,31.76,77707.33,2.26,0.3923,0.00037,12.62279]
[1777047651780,31.76,77700.85,2.26,0.38992,0.00037,12.6001]
[1777047656782,31.76,77701.62,2.26,0.39021,0.00037,12.60289]
[1777047657162,31.76,77702.73,2.26,0.39062,0.00037,12.60684]
[1777047657232,31.76,77702.73,2.26,0.39062,0.00037,12.60684]
[1777047657260,31.76,77702.73,2.26,0.39062,0.00037,12.60684]
[1777047657474,31.77,77702.73,2.26,0.39063,0.00037,12.60687]
[1777047658244,31.77,77702.73,2.26,0.39063,0.00037,12.60687]
[1777047658482,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659119,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659212,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659256,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659297,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659450,31.77,77705.25,2.26,0.39155,0.00037,12.6157]
[1777047659494,31.76,77706.41,2.26,0.39198,0.00037,12.61974]
[1777047660498,31.76,77706.41,2.26,0.39198,0.00037,12.61974]
[1777047660574,31.76,77706.41,2.26,0.39198,0.00037,12.61974]
[1777047660602,31.76,77709.58,2.26,0.39315,0.00037,12.6307]
[1777047662527,31.76,77706.34,2.26,0.39195,0.00037,12.61948]
[1777047665123,31.76,77704.69,2.26,0.39134,0.00037,12.6137]
[1777047665196,31.76,77704.69,2.26,0.39134,0.00037,12.6137]
[1777047665811,31.76,77705.52,2.26,0.39165,0.00037,12.6166]
[1777047668623,31.76,77706.31,2.26,0.39194,0.00037,12.61933]
[1777047671544,31.76,77707.45,2.26,0.39235,0.00037,12.62327]
[1777047671570,31.76,77707.45,2.26,0.39235,0.00037,12.62327]
[1777047671632,31.76,77704.51,2.26,0.39127,0.00037,12.61302]
[1777047673077,31.76,77704.61,2.26,0.39131,0.00037,12.61336]
[1777047673111,31.76,77704.61,2.26,0.39131,0.00037,12.61336]
[1777047673585,31.76,77704.61,2.26,0.39131,0.00037,12.61335]
[1777047673906,31.76,77704.61,2.26,0.39131,0.00037,12.61335]
[1777047674594,31.76,77702.01,2.26,0.39035,0.00037,12.60421]
[1777047679629,31.76,77702.09,2.26,0.39037,0.00037,12.60443]
[1777047681489,31.76,77702.12,2.26,0.39038,0.00037,12.60452]
[1777047681532,31.76,77702.12,2.26,0.39038,0.00037,12.60452]
[1777047681610,31.76,77702.12,2.26,0.39038,0.00037,12.60452]
[1777047681810,31.76,77696.57,2.26,0.38834,0.00037,12.58478]
[1777047684202,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684271,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684309,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684365,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684426,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684483,31.76,77693.75,2.26,0.3873,0.00037,12.57459]
[1777047684862,31.76,77686.35,2.26,0.38458,0.00037,12.54753]
[1777047687058,31.76,77684.65,2.26,0.38396,0.00037,12.54121]
[1777047687082,31.76,77684.65,2.26,0.38396,0.00037,12.54121]
[1777047687109,31.76,77684.65,2.26,0.38396,0.00037,12.54121]
[1777047687685,31.76,77683.28,2.26,0.38345,0.00037,12.53611]
[1777047690727,31.76,77682.46,2.26,0.38315,0.00037,12.53305]
[1777047690810,31.76,77682.76,2.26,0.38326,0.00037,12.53417]
[1777047693737,31.76,77675.32,2.26,0.38048,0.00037,12.49883]
[1777047696024,31.76,77675.56,2.26,0.38057,0.00037,12.49976]
[1777047696251,31.76,77675.56,2.26,0.38057,0.00037,12.49976]
[1777047696340,31.76,77675.56,2.26,0.38057,0.00037,12.49976]
[1777047696748,31.76,77681.23,2.26,0.38264,0.00037,12.52119]
[1777047697375,31.76,77681.23,2.26,0.38264,0.00037,12.52119]
[1777047697413,31.76,77681.23,2.26,0.38264,0.00037,12.52119]
[1777047697756,31.76,77684.08,2.26,0.38369,0.00037,12.53183]
[1777047698779,31.76,77684.08,2.26,0.38369,0.00037,12.53183]
[1777047698869,31.76,77678.11,2.26,0.3815,0.00037,12.50943]
[1777047700777,31.76,77674.8,2.26,0.38029,0.00037,12.49687]
[1777047704337,31.76,77675.32,2.26,0.38049,0.00037,12.4989]
[1777047704805,31.76,77675.12,2.26,0.38041,0.00037,12.49815]
[1777047709839,31.76,77676.48,2.26,0.38092,0.00037,12.50341]
[1777047714873,31.76,77677.08,2.26,0.38115,0.00037,12.50576]
[1777047719915,31.76,77678.74,2.26,0.38176,0.00037,12.51209]
[1777047724945,31.77,77680.52,2.26,0.38241,0.00037,12.51883]
[1777047727966,31.77,77676.68,2.26,0.38101,0.00037,12.50434]
[1777047733587,31.77,77676.96,2.26,0.38112,0.00037,12.50547]
[1777047736875,31.77,77675.91,2.26,0.38074,0.00037,12.50153]
[1777047736901,31.77,77675.91,2.26,0.38074,0.00037,12.50153]
[1777047736929,31.77,77675.78,2.26,0.3807,0.00037,12.50106]
[1777047737344,31.77,77675.78,2.26,0.3807,0.00037,12.50106]
[1777047737384,31.77,77675.78,2.26,0.3807,0.00037,12.50106]
[1777047737589,31.77,77669.15,2.26,0.37828,0.00036,12.47564]
[1777047738387,31.77,77663.44,2.26,0.37619,0.00036,12.45336]
[1777047741216,31.77,77663.4,2.26,0.37618,0.00036,12.4532]
[1777047741306,31.77,77663.4,2.26,0.37618,0.00036,12.4532]
[1777047741910,31.77,77663.4,2.26,0.37618,0.00036,12.4532]
[1777047741919,31.77,77659.82,2.26,0.37488,0.00036,12.43907]
[1777047742561,31.77,77654.45,2.26,0.37293,0.00036,12.41763]
[1777047744432,31.77,77656.08,2.26,0.37354,0.00036,12.4244]
[1777047744526,31.77,77656.08,2.26,0.37354,0.00036,12.4244]
[1777047744615,31.77,77659.3,2.26,0.37471,0.00036,12.43725]
[1777047745902,31.78,77650.6,2.26,0.37155,0.00036,12.40232]
[1777047746371,31.78,77650.6,2.26,0.37155,0.00036,12.40232]
[1777047746536,31.77,77647.73,2.26,0.3705,0.00036,12.3905]
[1777047748489,31.77,77647.73,2.26,0.3705,0.00036,12.3905]
[1777047748773,31.77,77643.65,2.26,0.36902,0.00036,12.37367]
[1777047751505,31.77,77639.82,2.26,0.36756,0.00036,12.35044]
[1777047752257,31.77,77639.82,2.26,0.36756,0.00036,12.35044]
[1777047752585,31.77,77639.3,2.26,0.36737,0.00036,12.34827]
[1777047753034,31.77,77639.3,2.26,0.36737,0.00036,12.34827]
[1777047753745,31.77,77640.61,2.26,0.36785,0.00036,12.35373]
[1777047757946,31.77,77640.38,2.26,0.36777,0.00036,12.35278]
[1777047758376,31.77,77639.89,2.26,0.36759,0.00036,12.35074]
[1777047758478,31.77,77639.89,2.26,0.36759,0.00036,12.35074]
[1777047758579,31.77,77642.13,2.26,0.3684,0.00036,12.36006]
[1777047760303,31.77,77647.07,2.26,0.37019,0.00036,12.38043]
[1777047766241,31.77,77653.24,2.26,0.37242,0.00036,12.40544]
[1777047767316,31.77,77653.24,2.26,0.37242,0.00036,12.40544]
[1777047767367,31.77,77653.24,2.26,0.37242,0.00036,12.40544]
[1777047767875,31.77,77653.24,2.26,0.37242,0.00036,12.40544]
[1777047767898,31.77,77653.24,2.26,0.37242,0.00036,12.40544]
[1777047767976,31.77,77656.77,2.26,0.3737,0.00036,12.41959]
[1777047768255,31.77,77656.77,2.26,0.3737,0.00036,12.41959]
[1777047768281,31.77,77656.77,2.26,0.3737,0.00036,12.41959]
[1777047770165,31.77,77662.1,2.26,0.37564,0.00036,12.44076]
[1777047770204,31.77,77662.1,2.26,0.37564,0.00036,12.44076]
[1777047770233,31.77,77662.1,2.26,0.37564,0.00036,12.44076]
[1777047770301,31.77,77662.1,2.26,0.37564,0.00036,12.44076]
[1777047770973,31.77,77669.77,2.26,0.37843,0.00037,12.4707]
[1777047771341,31.77,77669.77,2.26,0.37843,0.00037,12.4707]
[1777047771428,31.77,77669.77,2.26,0.37843,0.00037,12.4707]
[1777047772024,31.77,77669.77,2.26,0.37843,0.00037,12.4707]
[1777047771749,31.77,77680.32,2.26,0.38229,0.00037,12.5109]
[1777047772090,31.77,77680.32,2.26,0.38229,0.00037,12.5109]
[1777047772976,31.77,77696.15,2.26,0.3881,0.00037,12.56906]
[1777047773288,31.77,77696.15,2.26,0.3881,0.00037,12.56906]
[1777047778324,31.77,77693.27,2.26,0.38704,0.00037,12.5587]
[1777047781615,31.77,77695.8,2.26,0.38797,0.00037,12.56783]
[1777047781716,31.77,77698.48,2.26,0.38896,0.00037,12.57743]
[1777047784421,31.77,77700.65,2.26,0.38976,0.00037,12.58513]
[1777047784440,31.77,77700.86,2.26,0.38983,0.00037,12.58586]
[1777047786315,31.77,77700.86,2.26,0.38983,0.00037,12.58585]
[1777047786374,31.77,77700.86,2.26,0.38983,0.00037,12.58585]
[1777047786389,31.77,77700.86,2.26,0.38983,0.00037,12.58585]
[1777047786696,31.77,77702.79,2.26,0.39054,0.00037,12.59266]
[1777047787821,31.77,77702.79,2.26,0.39054,0.00037,12.59266]
[1777047787917,31.77,77702.79,2.26,0.39054,0.00037,12.59266]
[1777047788172,31.77,77703.76,2.26,0.3909,0.00037,12.59606]
[1777047788836,31.77,77708.81,2.26,0.39276,0.00037,12.61364]
[1777047790933,31.77,77708.81,2.26,0.39276,0.00037,12.61363]
[1777047791089,31.77,77705.91,2.26,0.39169,0.00037,12.60356]
[1777047791524,31.77,77705.91,2.26,0.39169,0.00037,12.60356]
[1777047791585,31.77,77705.91,2.26,0.39169,0.00037,12.60356]
[1777047796457,31.77,77702.27,2.26,0.39034,0.00037,12.59076]
[1777047800405,31.77,77702.27,2.26,0.39034,0.00037,12.59077]
[1777047800573,31.77,77702.27,2.26,0.39034,0.00037,12.59077]
[1777047800780,31.77,77702.27,2.26,0.39034,0.00037,12.59077]
[1777047801048,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801097,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801237,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801329,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801367,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801387,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801454,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801504,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801539,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801542,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801565,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801603,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801610,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801727,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801786,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047801940,31.77,77720.31,2.26,0.397,0.00037,12.65263]
[1777047802013,31.77,77737.73,2.26,0.40346,0.00037,12.70906]
[1777047802493,31.77,77737.73,2.26,0.40346,0.00037,12.70907]
[1777047803500,31.77,77738.05,2.26,0.40358,0.00037,12.71005]
[1777047805992,31.77,77724.69,2.26,0.39862,0.00037,12.66709]
[1777047806521,31.77,77724.69,2.26,0.39862,0.00037,12.66709]
[1777047807120,31.77,77724.69,2.26,0.39862,0.00037,12.66709]
[1777047807166,31.77,77724.69,2.26,0.39862,0.00037,12.66709]
[1777047807527,31.76,77721.77,2.26,0.39753,0.00037,12.65743]
[1777047811489,31.76,77723.13,2.26,0.39803,0.00037,12.6619]
[1777047811572,31.76,77725.25,2.26,0.39876,0.00037,12.66163]
[1777047812145,31.76,77725.25,2.26,0.39876,0.00037,12.66163]
[1777047812224,31.76,77725.25,2.26,0.39876,0.00037,12.66163]
[1777047812325,31.76,77725.25,2.26,0.39876,0.00037,12.66163]
[1777047812341,31.76,77725.25,2.26,0.39876,0.00037,12.66163]
[1777047813020,31.76,77720.51,2.26,0.397,0.00037,12.64594]
[1777047815056,31.76,77720.52,2.26,0.397,0.00037,12.64595]
[1777047815065,31.76,77720.52,2.26,0.397,0.00037,12.64595]
[1777047814577,31.76,77712.88,2.26,0.39418,0.00037,12.62015]
[1777047815986,31.76,77710.92,2.26,0.39345,0.00037,12.61343]
[1777047820991,31.76,77708.0,2.26,0.39237,0.00037,12.60333]
[1777047821059,31.76,77715.22,2.26,0.39504,0.00037,12.62807]
[1777047826085,31.76,77714.28,2.26,0.39469,0.00037,12.62485]
[1777047827122,31.76,77709.14,2.26,0.39278,0.00037,12.60719]
[1777047830902,31.75,77720.01,2.26,0.39679,0.00037,12.64404]
[1777047833093,31.75,77723.36,2.26,0.39803,0.00037,12.65512]
[1777047836020,31.75,77718.96,2.26,0.39639,0.00037,12.64038]
[1777047841356,31.74,77719.21,2.26,0.39646,0.00037,12.64108]
[1777047846356,31.74,77719.25,2.26,0.39646,0.00037,12.6411]
[1777047847472,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847671,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847694,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847785,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847813,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847839,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047847905,31.74,77722.17,2.26,0.39754,0.00037,12.65082]
[1777047848039,31.74,77734.6,2.26,0.40215,0.00037,12.69121]
[1777047849627,31.74,77734.6,2.26,0.40215,0.00037,12.69119]
[1777047849848,31.74,77741.49,2.26,0.40471,0.00037,12.71285]
[1777047850855,31.74,77745.21,2.26,0.40609,0.00037,12.72431]
[1777047854967,31.73,77741.73,2.26,0.40478,0.00037,12.71344]
[1777047856897,31.73,77737.4,2.26,0.40316,0.00037,12.69982]
[1777047861934,31.72,77739.64,2.26,0.40398,0.00037,12.70676]
[1777047866970,31.72,77740.0,2.26,0.40411,0.00037,12.70781]
[1777047870997,31.72,77736.84,2.26,0.40292,0.00037,12.69781]
[1777047876032,31.72,77735.25,2.26,0.40227,0.00037,12.6855]
[1777047877039,31.72,77743.54,2.26,0.40536,0.00037,12.7115]
[1777047882076,31.71,77742.29,2.26,0.40488,0.00037,12.70754]
[1777047887110,31.71,77743.49,2.26,0.40532,0.00037,12.71118]
[1777047892146,31.71,77742.49,2.26,0.40493,0.00037,12.70799]
[1777047896176,31.7,77748.4,2.26,0.40713,0.00037,12.72607]
[1777047901220,31.7,77755.54,2.26,0.40978,0.00037,12.74739]
[1777047904232,31.7,77752.07,2.26,0.40848,0.00037,12.73699]
[1777047907250,31.69,77743.58,2.26,0.4053,0.00037,12.71107]
[1777047908258,31.69,77737.82,2.26,0.40315,0.00037,12.69304]
[1777047912285,31.69,77742.65,2.26,0.40494,0.00037,12.7081]
[1777047916313,31.69,77739.11,2.26,0.40361,0.00037,12.69694]
[1777047921350,31.68,77740.14,2.26,0.40398,0.00037,12.70006]
[1777047926376,31.68,77740.54,2.26,0.40412,0.00037,12.70124]
[1777047929405,31.68,77744.76,2.26,0.40568,0.00037,12.71425]
[1777047931528,31.67,77738.85,2.26,0.40342,0.00037,12.68856]
[1777047934837,31.67,77735.54,2.26,0.40218,0.00037,12.67799]
[1777047936067,31.67,77731.13,2.26,0.40053,0.00037,12.66379]
[1777047937220,31.67,77731.13,2.26,0.40053,0.00037,12.66379]
[1777047937248,31.67,77731.13,2.26,0.40053,0.00037,12.66379]
[1777047937255,31.67,77731.13,2.26,0.40053,0.00037,12.66379]
[1777047937321,31.67,77726.53,2.26,0.39882,0.00037,12.64876]
[1777047937550,31.67,77726.53,2.26,0.39882,0.00037,12.64876]
[1777047937630,31.67,77726.53,2.26,0.39882,0.00037,12.64876]
[1777047937642,31.67,77716.93,2.26,0.39524,0.00037,12.61666]
[1777047939232,31.67,77716.93,2.26,0.39524,0.00037,12.61666]
[1777047939272,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047939475,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047939491,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047939496,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047939531,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047940205,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047940244,31.67,77712.71,2.26,0.39368,0.00037,12.60222]
[1777047940283,31.67,77710.47,2.26,0.39284,0.00037,12.59447]
[1777047940471,31.67,77710.47,2.26,0.39284,0.00037,12.59447]
[1777047940510,31.67,77710.47,2.26,0.39284,0.00037,12.59447]
[1777047941290,31.67,77707.79,2.26,0.39185,0.00037,12.58513]
[1777047942301,31.67,77707.79,2.26,0.39185,0.00037,12.58513]
[1777047942359,31.67,77705.5,2.26,0.391,0.00037,12.57709]
[1777047942428,31.67,77705.5,2.26,0.391,0.00037,12.57709]
[1777047943336,31.67,77705.5,2.26,0.391,0.00037,12.57709]
[1777047943332,31.66,77699.67,2.26,0.38884,0.00037,12.5564]
[1777047944250,31.66,77693.7,2.26,0.38664,0.00037,12.53483]
[1777047949385,31.66,77690.73,2.26,0.38553,0.00037,12.52389]
[1777047949427,31.66,77690.73,2.26,0.38553,0.00037,12.52389]
[1777047949551,31.66,77690.73,2.26,0.38553,0.00037,12.52387]
[1777047954620,31.66,77689.67,2.26,0.38514,0.00037,12.51993]
[1777047958230,31.66,77689.23,2.26,0.38497,0.00037,12.51829]
[1777047958590,31.66,77691.1,2.26,0.38566,0.00037,12.52516]
[1777047958916,31.66,77691.1,2.26,0.38566,0.00037,12.52516]
[1777047958997,31.66,77691.1,2.26,0.38566,0.00037,12.52516]
[1777047962917,31.66,77692.38,2.26,0.38613,0.00037,12.52981]
[1777047962963,31.66,77692.38,2.26,0.38613,0.00037,12.52981]
[1777047963018,31.66,77689.93,2.26,0.38522,0.00037,12.5208]
[1777047963462,31.66,77689.93,2.26,0.38522,0.00037,12.5208]
[1777047963650,31.66,77689.93,2.26,0.38522,0.00037,12.52079]
[1777047964657,31.66,77693.47,2.26,0.38653,0.00037,12.53377]
[1777047966488,31.66,77695.13,2.26,0.38714,0.00037,12.53981]
[1777047967279,31.66,77695.13,2.26,0.38714,0.00037,12.53981]
[1777047967210,31.66,77694.43,2.26,0.38688,0.00037,12.53725]
[1777047967674,31.66,77694.43,2.26,0.38688,0.00037,12.53724]
[1777047968770,31.66,77694.43,2.26,0.38688,0.00037,12.53724]
[1777047968840,31.66,77694.43,2.26,0.38688,0.00037,12.53724]
[1777047968942,31.66,77692.7,2.26,0.38624,0.00037,12.53093]
[1777047969732,31.66,77692.7,2.26,0.38624,0.00037,12.53093]
[1777047969833,31.66,77692.7,2.26,0.38624,0.00037,12.53093]
[1777047969934,31.66,77696.08,2.26,0.38749,0.00037,12.54322]
[1777047971060,31.66,77704.53,2.26,0.39061,0.00037,12.57342]
[1777047972802,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047972847,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047972921,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047972977,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047973040,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047973100,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047973104,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047973160,31.66,77703.74,2.26,0.39032,0.00037,12.57062]
[1777047973201,31.66,77704.36,2.26,0.39054,0.00037,12.57278]
[1777047974370,31.66,77710.08,2.26,0.39266,0.00037,12.59278]
[1777047974746,31.66,77710.08,2.26,0.39266,0.00037,12.59278]
[1777047975164,31.66,77710.08,2.26,0.39266,0.00037,12.59278]
[1777047975187,31.66,77710.08,2.26,0.39266,0.00037,12.59278]
[1777047975341,31.66,77710.08,2.26,0.39266,0.00037,12.59278]
[1777047975201,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047975666,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047975724,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047975960,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047975992,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047976158,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047976204,31.65,77720.23,2.26,0.39643,0.00037,12.62743]
[1777047976259,31.65,77725.32,2.26,0.39832,0.00037,12.64439]
[1777047976516,31.65,77725.32,2.26,0.39832,0.00037,12.64439]
[1777047976654,31.65,77725.32,2.26,0.39832,0.00037,12.64439]
[1777047976709,31.65,77725.32,2.26,0.39832,0.00037,12.64439]
[1777047977170,31.65,77723.74,2.26,0.39773,0.00037,12.63913]
[1777047977976,31.65,77723.74,2.26,0.39773,0.00037,12.63913]
[1777047978011,31.65,77723.74,2.26,0.39773,0.00037,12.63913]
[1777047978020,31.65,77718.23,2.26,0.39568,0.00037,12.62063]
[1777047978729,31.65,77718.23,2.26,0.39568,0.00037,12.62063]
[1777047979067,31.65,77716.78,2.26,0.39514,0.00037,12.61569]
[1777047984897,31.65,77718.42,2.26,0.39573,0.00037,12.62114]
[1777047990840,31.64,77713.68,2.26,0.39395,0.00037,12.60484]
[1777047994230,31.64,77712.98,2.26,0.39363,0.00037,12.59513]
[1777047994316,31.64,77712.92,2.26,0.39361,0.00037,12.5949]
[1777047996989,31.64,77708.41,2.26,0.39193,0.00037,12.57925]
[1777047998805,31.64,77708.41,2.26,0.39193,0.00037,12.57924]
[1777047998827,31.64,77708.41,2.26,0.39193,0.00037,12.57924]
[1777047998884,31.64,77708.41,2.26,0.39193,0.00037,12.57924]
[1777047999282,31.64,77698.83,2.26,0.38838,0.00037,12.54526]
[1777048000402,31.64,77694.75,2.26,0.38687,0.00037,12.53049]
[1777048002959,31.64,77695.1,2.26,0.387,0.00037,12.53174]
[1777048003017,31.64,77695.1,2.26,0.387,0.00037,12.53174]
[1777048003028,31.64,77699.64,2.26,0.38868,0.00037,12.54813]
[1777048004431,31.64,77699.46,2.26,0.38861,0.00037,12.54748]
[1777048005279,31.64,77705.75,2.26,0.39094,0.00037,12.56984]
[1777048006306,31.64,77705.75,2.26,0.39094,0.00037,12.56984]
[1777048006456,31.64,77707.56,2.26,0.39161,0.00037,12.5762]
[1777048006956,31.64,77707.56,2.26,0.39161,0.00037,12.57619]
[1777048008493,31.64,77707.91,2.26,0.39174,0.00037,12.5774]
[1777048009296,31.64,77707.91,2.26,0.39174,0.00037,12.5774]
[1777048009374,31.64,77708.73,2.26,0.39204,0.00037,12.58026]
[1777048011347,31.64,77708.73,2.26,0.39204,0.00037,12.58024]
[1777048011405,31.64,77716.23,2.26,0.39482,0.00037,12.60612]
[1777048011427,31.64,77716.23,2.26,0.39482,0.00037,12.60612]
[1777048014029,31.64,77723.39,2.26,0.39748,0.00037,12.63023]
[1777048019039,31.63,77725.02,2.26,0.39808,0.00037,12.63558]
[1777048024082,31.63,77726.1,2.26,0.39848,0.00037,12.63908]
[1777048024122,31.63,77726.1,2.26,0.39848,0.00037,12.63908]
[1777048024360,31.63,77729.21,2.26,0.39964,0.00037,12.64928]
[1777048025226,31.63,77729.21,2.26,0.39964,0.00037,12.64928]
[1777048025244,31.63,77729.21,2.26,0.39964,0.00037,12.64928]
[1777048025327,31.63,77738.07,2.26,0.40294,0.00037,12.67778]
[1777048028675,31.63,77739.71,2.26,0.40355,0.00037,12.68292]
[1777048029112,31.63,77739.71,2.26,0.40354,0.00037,12.6829]
[1777048034148,31.62,77740.21,2.26,0.40372,0.00037,12.68438]
[1777048038175,31.62,77746.11,2.26,0.40592,0.00037,12.70268]
[1777048038687,31.62,77746.11,2.26,0.40592,0.00037,12.70268]
[1777048038762,31.62,77746.11,2.26,0.40592,0.00037,12.70268]
[1777048039083,31.62,77746.11,2.26,0.40592,0.00037,12.70268]
[1777048039183,31.62,77750.54,2.26,0.40757,0.00037,12.71621]
[1777048042205,31.62,77757.05,2.26,0.41,0.00038,12.73564]
[1777048043212,31.62,77760.76,2.26,0.4114,0.00038,12.74654]
[1777048045259,31.61,77765.93,2.26,0.41333,0.00038,12.76145]
[1777048050262,31.61,77763.35,2.26,0.41235,0.00038,12.75391]
[1777048052380,31.61,77756.91,2.26,0.40987,0.00038,12.7278]
[1777048058317,31.58,77759.43,2.26,0.41075,0.00038,12.73476]
[1777048061447,31.58,77763.6,2.26,0.41231,0.00038,12.74686]
[1777048065366,31.58,77760.05,2.26,0.41096,0.00038,12.7364]
[1777048070399,31.57,77759.37,2.26,0.41069,0.00038,12.73428]
[1777048075435,31.57,77761.81,2.26,0.41159,0.00038,12.74133]
[1777048080470,31.56,77763.02,2.26,0.41204,0.00038,12.74477]
[1777048083500,31.56,77759.85,2.26,0.41084,0.00038,12.73546]
[1777048088756,31.56,77761.97,2.26,0.41163,0.00038,12.74161]
[1777048092553,31.55,77755.29,2.26,0.4091,0.00038,12.72179]
[1777048097588,31.55,77755.71,2.26,0.40925,0.00038,12.72292]
[1777048100610,31.55,77759.66,2.26,0.41073,0.00038,12.73461]
[1777048103099,31.54,77754.12,2.26,0.40864,0.00038,12.71808]
[1777048108666,31.54,77755.69,2.26,0.40921,0.00038,12.72268]
[1777048109674,31.54,77759.65,2.26,0.4107,0.00038,12.73443]
[1777048113413,31.54,77756.44,2.26,0.40944,0.00038,12.71764]
[1777048114516,31.54,77749.19,2.26,0.40671,0.00038,12.69568]
[1777048117330,31.53,77743.26,2.26,0.40447,0.00038,12.67725]
[1777048122421,31.53,77742.93,2.26,0.40433,0.00038,12.67611]
[1777048122536,31.53,77736.1,2.26,0.40177,0.00037,12.65439]
[1777048123771,31.53,77731.59,2.26,0.40007,0.00037,12.63972]
[1777048124898,31.53,77731.59,2.26,0.40007,0.00037,12.63972]
[1777048125323,31.53,77728.59,2.26,0.39895,0.00037,12.62986]
[1777048126611,31.53,77728.59,2.26,0.39894,0.00037,12.62985]
[1777048127535,31.52,77729.44,2.26,0.39926,0.00037,12.63264]
[1777048132739,31.52,77728.53,2.26,0.39892,0.00037,12.62962]
[1777048133544,31.52,77728.53,2.26,0.39892,0.00037,12.62962]
[1777048133608,31.52,77729.88,2.26,0.39942,0.00037,12.63406]
[1777048133841,31.52,77729.88,2.26,0.39942,0.00037,12.63406]
[1777048134795,31.52,77729.88,2.26,0.39942,0.00037,12.63406]
[1777048134808,31.52,77729.88,2.26,0.39942,0.00037,12.63406]
[1777048134909,31.52,77726.27,2.26,0.39807,0.00037,12.6221]
[1777048137869,31.52,77722.63,2.26,0.3967,0.00037,12.60986]
[1777048142547,31.52,77720.13,2.26,0.39576,0.00037,12.60136]
[1777048142553,31.52,77720.13,2.26,0.39576,0.00037,12.60136]
[1777048142056,31.52,77715.99,2.26,0.39421,0.00037,12.5872]
[1777048142604,31.52,77715.99,2.26,0.39421,0.00037,12.5872]
[1777048142641,31.52,77715.99,2.26,0.39421,0.00037,12.5872]
[1777048142750,31.52,77715.99,2.26,0.39421,0.00037,12.5872]
[1777048142905,31.52,77715.99,2.26,0.39421,0.00037,12.5872]
[1777048142927,31.52,77711.22,2.26,0.39243,0.00037,12.57065]
[1777048144993,31.52,77711.22,2.26,0.39243,0.00037,12.57063]
[1777048145070,31.52,77705.28,2.26,0.39021,0.00037,12.5497]
[1777048145677,31.52,77705.28,2.26,0.39021,0.00037,12.5497]
[1777048145793,31.52,77705.28,2.26,0.39021,0.00037,12.5497]
[1777048146082,31.52,77699.91,2.26,0.38821,0.00037,12.53045]
[1777048146678,31.52,77699.91,2.26,0.38821,0.00037,12.53045]
[1777048148406,31.52,77697.8,2.26,0.38743,0.00037,12.52277]
[1777048151222,31.51,77703.95,2.26,0.38971,0.00037,12.54488]
[1777048156500,31.51,77704.21,2.26,0.3898,0.00037,12.54578]
[1777048156541,31.51,77704.21,2.26,0.3898,0.00037,12.54578]
[1777048157027,31.51,77704.21,2.26,0.3898,0.00037,12.54577]
[1777048157173,31.51,77704.21,2.26,0.3898,0.00037,12.54577]
[1777048157358,31.51,77706.81,2.26,0.39077,0.00037,12.55499]
[1777048163048,31.51,77706.34,2.26,0.39059,0.00037,12.55326]
[1777048167164,31.51,77706.36,2.26,0.39059,0.00037,12.5533]
[1777048167239,31.51,77706.36,2.26,0.39059,0.00037,12.5533]
[1777048167353,31.51,77706.36,2.26,0.39059,0.00037,12.5533]
[1777048167372,31.51,77706.1,2.26,0.39049,0.00037,12.55237]
[1777048172462,31.51,77706.37,2.26,0.39059,0.00037,12.5533]
[1777048178342,31.51,77703.51,2.26,0.38946,0.00037,12.53575]
[1777048178468,31.51,77703.51,2.26,0.38946,0.00037,12.53575]
[1777048178478,31.51,77703.51,2.26,0.38946,0.00037,12.53575]
[1777048178567,31.51,77704.22,2.26,0.38972,0.00037,12.53828]
[1777048184196,31.5,77703.72,2.26,0.38953,0.00037,12.53644]
[1777048189597,31.5,77704.42,2.26,0.38978,0.00037,12.5389]
[1777048189746,31.5,77704.42,2.26,0.38978,0.00037,12.53889]
[1777048190613,31.5,77712.99,2.26,0.39298,0.00037,12.56908]
[1777048191779,31.5,77711.01,2.26,0.39224,0.00037,12.56216]
[1777048192542,31.5,77712.5,2.26,0.39279,0.00037,12.56733]
[1777048193513,31.5,77712.5,2.26,0.39279,0.00037,12.56733]
[1777048193525,31.5,77712.5,2.26,0.39279,0.00037,12.56733]
[1777048193551,31.5,77712.5,2.26,0.39279,0.00037,12.56733]
[1777048193580,31.5,77712.5,2.26,0.39279,0.00037,12.56733]
[1777048193614,31.5,77712.72,2.26,0.39287,0.00037,12.56808]
[1777048199301,31.5,77716.51,2.26,0.39427,0.00037,12.58106]
[1777048201542,31.49,77723.07,2.26,0.39672,0.00037,12.60333]
[1777048202429,31.49,77731.58,2.26,0.39991,0.00038,12.63156]
[1777048205346,31.49,77734.17,2.26,0.40087,0.00038,12.63994]
[1777048207493,31.49,77736.46,2.26,0.40173,0.00038,12.64733]
[1777048207550,31.49,77736.46,2.26,0.40173,0.00038,12.64733]
[1777048207548,31.49,77739.87,2.26,0.40301,0.00038,12.65824]
[1777048208094,31.49,77739.87,2.26,0.40301,0.00038,12.65824]
[1777048208159,31.49,77739.87,2.26,0.40301,0.00038,12.65824]
[1777048209374,31.49,77748.99,2.26,0.40644,0.00038,12.68677]
[1777048210133,31.49,77748.99,2.26,0.40644,0.00038,12.68677]
[1777048210332,31.49,77748.99,2.26,0.40644,0.00038,12.68677]
[1777048210371,31.49,77748.99,2.26,0.40644,0.00038,12.68677]
[1777048210420,31.49,77751.9,2.26,0.40753,0.00038,12.69566]
[1777048212148,31.49,77751.9,2.26,0.40753,0.00038,12.69565]
[1777048212605,31.49,77753.2,2.26,0.40802,0.00038,12.69958]
[1777048213567,31.49,77749.99,2.26,0.40681,0.00038,12.68976]
[1777048217535,31.48,77754.32,2.26,0.40843,0.00038,12.7029]
[1777048222571,31.48,77756.41,2.26,0.40921,0.00038,12.70914]
[1777048223618,31.48,77761.7,2.26,0.41121,0.00038,12.72481]
[1777048226591,31.48,77753.39,2.26,0.40806,0.00038,12.69994]
[1777048228545,31.48,77749.32,2.26,0.40652,0.00038,12.68746]
[1777048233554,31.47,77749.78,2.26,0.40664,0.00038,12.6816]
[1777048237612,31.47,77745.89,2.26,0.40516,0.00038,12.66947]
[1777048242635,31.47,77746.49,2.26,0.40537,0.00038,12.67124]
[1777048247692,31.46,77746.65,2.26,0.40542,0.00038,12.67165]
[1777048248323,31.46,77746.65,2.26,0.40542,0.00038,12.67165]
[1777048248465,31.46,77746.65,2.26,0.40542,0.00038,12.67165]
[1777048248559,31.46,77746.65,2.26,0.40542,0.00038,12.67165]
[1777048248677,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048249042,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048249340,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048249571,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048249685,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048250098,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048250363,31.46,77763.02,2.26,0.4116,0.00038,12.72107]
[1777048250744,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048250844,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048251168,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048251291,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048251527,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048251630,31.46,77765.15,2.26,0.4124,0.00038,12.72725]
[1777048251687,31.46,77757.44,2.26,0.40949,0.00038,12.70453]
[1777048251867,31.46,77757.44,2.26,0.40949,0.00038,12.70453]
[1777048252680,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048252856,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048253380,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048253391,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048253412,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048253662,31.46,77762.0,2.26,0.4112,0.00038,12.71799]
[1777048253691,31.46,77763.19,2.26,0.41165,0.00038,12.72145]
[1777048253964,31.46,77763.19,2.26,0.41165,0.00038,12.72145]
[1777048254694,31.46,77759.11,2.26,0.4101,0.00038,12.7094]
[1777048258720,31.45,77762.25,2.26,0.41128,0.00038,12.71858]
[1777048259070,31.45,77762.25,2.26,0.41128,0.00038,12.71858]
[1777048259728,31.45,77761.89,2.26,0.41114,0.00038,12.71749]
[1777048263650,31.45,77770.79,2.26,0.4145,0.00038,12.74313]
[1777048264607,31.44,77775.86,2.26,0.41641,0.00038,12.75735]
[1777048269608,31.44,77773.65,2.26,0.41556,0.00038,12.75106]
[1777048270145,31.44,77773.64,2.26,0.41555,0.00038,12.75101]
[1777048270184,31.44,77773.64,2.26,0.41555,0.00038,12.75101]
[1777048270212,31.44,77773.64,2.26,0.41555,0.00038,12.75101]
[1777048270721,31.44,77773.32,2.26,0.41543,0.00038,12.75008]
[1777048271660,31.44,77773.32,2.26,0.41543,0.00038,12.75008]
[1777048271755,31.43,77782.04,2.26,0.41873,0.00038,12.77416]
[1777048271852,31.43,77785.85,2.26,0.42018,0.00038,12.78441]
[1777048272984,31.43,77785.85,2.26,0.42018,0.00038,12.78441]
[1777048273025,31.43,77785.85,2.26,0.42018,0.00038,12.78441]
[1777048273211,31.43,77785.85,2.26,0.42018,0.00038,12.78441]
[1777048275212,31.43,77787.36,2.26,0.42075,0.00038,12.78839]
[1777048275700,31.43,77791.7,2.26,0.4224,0.00038,12.79975]
[1777048277206,31.43,77792.2,2.26,0.42258,0.00038,12.80102]
[1777048277228,31.43,77792.2,2.26,0.42258,0.00038,12.80102]
[1777048277258,31.43,77792.2,2.26,0.42258,0.00038,12.80102]
[1777048277725,31.43,77792.41,2.26,0.42266,0.00038,12.80154]
[1777048278131,31.43,77792.41,2.26,0.42266,0.00038,12.80154]
[1777048278615,31.43,77793.66,2.26,0.42313,0.00038,12.80476]
[1777048279742,31.42,77802.91,2.26,0.42666,0.00038,12.82812]
[1777048280723,31.42,77799.65,2.26,0.42541,0.00038,12.81998]
[1777048281670,31.42,77794.76,2.26,0.42354,0.00038,12.80755]
[1777048282698,31.42,77786.04,2.26,0.42022,0.00038,12.7847]
[1777048283756,31.42,77779.46,2.26,0.41772,0.00038,12.76687]
[1777048284262,31.42,77779.46,2.26,0.41772,0.00038,12.76687]
[1777048284714,31.42,77775.25,2.26,0.41612,0.00038,12.75519]
[1777048286671,31.42,77778.83,2.26,0.41747,0.00038,12.76509]
[1777048290748,31.41,77774.64,2.26,0.41587,0.00038,12.75337]
[1777048292651,31.41,77778.99,2.26,0.41747,0.00038,12.75823]
[1777048297677,31.41,77780.89,2.26,0.41818,0.00038,12.76336]
[1777048299754,31.41,77786.32,2.26,0.42024,0.00038,12.77798]
[1777048300307,31.41,77790.33,2.26,0.42177,0.00038,12.78858]
[1777048305320,31.4,77789.51,2.26,0.42144,0.00038,12.78636]
[1777048309572,31.4,77787.2,2.26,0.42055,0.00038,12.78017]
[1777048309785,31.4,77785.87,2.26,0.42004,0.00038,12.7766]
[1777048314901,31.39,77786.95,2.26,0.42044,0.00038,12.77941]
[1777048316847,31.39,77783.25,2.26,0.41903,0.00038,12.76942]
[1777048319795,31.39,77789.08,2.26,0.42124,0.00038,12.78497]
[1777048323782,31.38,77784.84,2.26,0.41961,0.00038,12.77358]
[1777048328756,31.38,77788.34,2.26,0.42093,0.00038,12.78282]
[1777048333775,31.37,77787.99,2.26,0.42078,0.00038,12.78181]
[1777048334757,31.37,77783.27,2.26,0.41898,0.00038,12.7691]
[1777048340271,31.36,77784.76,2.26,0.41954,0.00038,12.77307]
[1777048346175,31.36,77785.08,2.26,0.41965,0.00038,12.77386]
[1777048349869,31.36,77788.11,2.26,0.42079,0.00038,12.78189]
[1777048351705,31.36,77796.96,2.26,0.42412,0.00038,12.79775]
[1777048352530,31.36,77796.96,2.26,0.42412,0.00038,12.79775]
[1777048352683,31.35,77796.84,2.26,0.42407,0.00038,12.79742]
[1777048353786,31.35,77803.09,2.26,0.42646,0.00038,12.81316]
[1777048354793,31.35,77810.22,2.26,0.42919,0.00038,12.83055]
[1777048355787,31.35,77815.13,2.26,0.43107,0.00038,12.84218]
[1777048360984,31.35,77817.9,2.26,0.43212,0.00038,12.84855]
[1777048365292,31.34,77818.97,2.26,0.43252,0.00038,12.85095]
[1777048365342,31.34,77818.97,2.26,0.43252,0.00038,12.85095]
[1777048365645,31.34,77818.12,2.26,0.43219,0.00038,12.84898]
[1777048368364,31.34,77818.38,2.26,0.43229,0.00038,12.84954]
[1777048368465,31.34,77818.56,2.26,0.43235,0.00038,12.84994]
[1777048372587,31.33,77815.46,2.26,0.43115,0.00038,12.84267]
[1777048374530,31.33,77811.9,2.26,0.42978,0.00038,12.83422]
[1777048379831,31.32,77809.89,2.26,0.42899,0.00038,12.82933]
[1777048379842,31.32,77809.89,2.26,0.42899,0.00038,12.82933]
[1777048380781,31.32,77803.98,2.26,0.42672,0.00038,12.81487]
[1777048384601,31.31,77811.78,2.26,0.4297,0.00038,12.83376]
[1777048389634,31.31,77812.68,2.26,0.43002,0.00038,12.83579]
[1777048392776,31.3,77812.43,2.26,0.42992,0.00038,12.83515]
[1777048392837,31.3,77812.43,2.26,0.42992,0.00038,12.83515]
[1777048392853,31.3,77812.43,2.26,0.42992,0.00038,12.83515]
[1777048392868,31.3,77819.61,2.26,0.43268,0.00038,12.85192]
[1777048392978,31.3,77819.61,2.26,0.43268,0.00038,12.85192]
[1777048393036,31.3,77819.61,2.26,0.43268,0.00038,12.85192]
[1777048393205,31.3,77819.61,2.26,0.43268,0.00038,12.85192]
[1777048393663,31.3,77819.61,2.26,0.43268,0.00038,12.85191]
[1777048394670,31.3,77829.91,2.26,0.43664,0.00039,12.87491]
[1777048395326,31.3,77829.91,2.26,0.43664,0.00039,12.87491]
[1777048395776,31.3,77829.91,2.26,0.43664,0.00039,12.87491]
[1777048395781,31.3,77831.67,2.26,0.43731,0.00039,12.8787]
[1777048397691,31.29,77835.32,2.26,0.43871,0.00039,12.88644]
[1777048399705,31.29,77840.05,2.26,0.44053,0.00039,12.89624]
[1777048399993,31.29,77840.05,2.26,0.44053,0.00039,12.89624]
[1777048400005,31.29,77840.05,2.26,0.44053,0.00039,12.89624]
[1777048400762,31.29,77842.47,2.26,0.44146,0.00039,12.90116]
[1777048402835,31.29,77846.02,2.26,0.44282,0.00039,12.90824]
[1777048404784,31.27,77856.11,2.26,0.44668,0.00039,12.92746]
[1777048407675,31.27,77858.5,2.26,0.4476,0.00039,12.93185]
[1777048407700,31.27,77858.5,2.26,0.4476,0.00039,12.93185]
[1777048407785,31.27,77858.5,2.26,0.4476,0.00039,12.93185]
[1777048407887,31.26,77858.8,2.26,0.44771,0.00039,12.93238]
[1777048409777,31.26,77850.14,2.26,0.44436,0.00039,12.91606]
[1777048410784,31.26,77844.25,2.26,0.44208,0.00039,12.90445]
[1777048411633,31.26,77844.25,2.26,0.44208,0.00039,12.90445]
[1777048411803,31.26,77846.13,2.26,0.44277,0.00039,12.90107]
[1777048414906,31.26,77846.35,2.26,0.44285,0.00039,12.90148]
[1777048415843,31.25,77846.4,2.26,0.44287,0.00039,12.90155]
[1777048420854,31.25,77849.45,2.26,0.44403,0.00039,12.90748]
[1777048425882,31.24,77850.39,2.26,0.44439,0.00039,12.90926]
[1777048425895,31.24,77845.82,2.26,0.44262,0.00039,12.90028]
[1777048428914,31.24,77850.05,2.26,0.44424,0.00039,12.90855]
[1777048433949,31.23,77852.37,2.26,0.44513,0.00039,12.91296]
[1777048437857,31.22,77853.83,2.26,0.44569,0.00039,12.9157]
[1777048437972,31.22,77854.02,2.26,0.44576,0.00039,12.91604]
[1777048439209,31.22,77855.26,2.26,0.44623,0.00039,12.91837]
[1777048439242,31.22,77855.26,2.26,0.44623,0.00039,12.91837]
[1777048440814,31.21,77862.49,2.26,0.44901,0.00039,12.93151]
[1777048444023,31.18,77859.32,2.26,0.44774,0.00039,12.9256]
[1777048445037,31.18,77856.09,2.26,0.44648,0.00039,12.91961]
[1777048450066,31.18,77858.65,2.26,0.44746,0.00039,12.9243]
[1777048454796,31.13,77848.52,2.26,0.44344,0.00039,12.9046]
[1777048455209,31.13,77845.24,2.26,0.44217,0.00039,12.89807]
[1777048456968,31.13,77855.34,2.26,0.44609,0.00039,12.91774]
[1777048459387,31.13,77855.63,2.26,0.4462,0.00039,12.91828]
[1777048459893,31.12,77852.51,2.26,0.44498,0.00039,12.91231]
[1777048460976,31.12,77845.17,2.26,0.44213,0.00039,12.89786]
[1777048461604,31.12,77845.17,2.26,0.44213,0.00039,12.89786]
[1777048461873,31.12,77843.24,2.26,0.44138,0.00039,12.89394]
[1777048465892,31.12,77852.94,2.26,0.44513,0.00039,12.91307]
[1777048469998,31.11,77856.6,2.26,0.44655,0.00039,12.91997]
[1777048473865,31.1,77847.98,2.26,0.44315,0.00039,12.89618]
[1777048476974,31.1,77845.07,2.26,0.44201,0.00039,12.89032]
[1777048479997,31.1,77848.03,2.26,0.44315,0.00039,12.8962]
[1777048485005,31.09,77849.21,2.26,0.4436,0.00039,12.89846]
[1777048486023,31.09,77855.01,2.26,0.44585,0.00039,12.90966]
[1777048487333,31.09,77856.56,2.26,0.44645,0.00039,12.91257]
[1777048487820,31.08,77863.75,2.26,0.44925,0.00039,12.92575]
[1777048488964,31.08,77863.75,2.26,0.44925,0.00039,12.92575]
[1777048488977,31.08,77863.75,2.26,0.44925,0.00039,12.92575]
[1777048488930,31.08,77872.16,2.26,0.45253,0.00039,12.94036]
[1777048489965,31.08,77872.52,2.26,0.45267,0.00039,12.94096]
[1777048492914,31.08,77875.82,2.26,0.45395,0.00039,12.94641]
[1777048494971,31.08,77875.09,2.26,0.45366,0.00039,12.9452]
[1777048494983,31.08,77875.09,2.26,0.45366,0.00039,12.9452]
[1777048495014,31.07,77875.33,2.26,0.45375,0.00039,12.94559]
[1777048495941,31.07,77879.46,2.26,0.45536,0.00039,12.95228]
[1777048496955,31.07,77886.31,2.26,0.45804,0.00039,12.96292]
[1777048497207,31.07,77886.31,2.26,0.45804,0.00039,12.96292]
[1777048497216,31.07,77886.31,2.26,0.45804,0.00039,12.96292]
[1777048498012,31.07,77887.7,2.26,0.45858,0.00039,12.96501]
[1777048499229,31.07,77888.11,2.26,0.45874,0.00039,12.96561]
[1777048499414,31.07,77888.11,2.26,0.45874,0.00039,12.96561]
[1777048501407,31.07,77886.96,2.26,0.45829,0.00039,12.96389]
[1777048502022,31.07,77879.49,2.26,0.45536,0.00039,12.95229]
[1777048506051,31.06,77877.92,2.26,0.45474,0.00039,12.94973]
[1777048506988,31.06,77881.97,2.26,0.45632,0.00039,12.95616]
[1777048510804,31.05,77879.59,2.26,0.45538,0.00039,12.95237]
[1777048510915,31.05,77878.91,2.26,0.45511,0.00039,12.95128]
[1777048513511,31.01,77875.86,2.26,0.45386,0.00039,12.94608]
[1777048518547,31.0,77874.69,2.26,0.45338,0.00039,12.94408]
[1777048522574,31.0,77877.58,2.26,0.4545,0.00039,12.94879]
[1777048524588,30.99,77870.63,2.26,0.45178,0.00039,12.93716]
[1777048527182,30.99,77870.36,2.26,0.45167,0.00039,12.93667]
[1777048527952,30.99,77875.81,2.26,0.4538,0.00039,12.94583]
[1777048529038,30.99,77875.81,2.26,0.4538,0.00039,12.94583]
[1777048529052,30.99,77875.81,2.26,0.4538,0.00039,12.94583]
[1777048529941,30.99,77884.1,2.26,0.45704,0.00039,12.95908]
[1777048534063,30.98,77876.17,2.26,0.4539,0.00039,12.93928]
[1777048535991,30.98,77879.43,2.26,0.45517,0.00039,12.94457]
[1777048539995,30.97,77883.34,2.26,0.4567,0.00039,12.95074]
[1777048543078,30.97,77886.91,2.26,0.45809,0.00039,12.95621]
[1777048547688,30.97,77884.93,2.26,0.45731,0.00039,12.95316]
[1777048548065,30.97,77889.59,2.26,0.45914,0.00039,12.96019]
[1777048550046,30.96,77893.04,2.26,0.46049,0.00039,12.96522]
[1777048551577,30.96,77894.6,2.26,0.4611,0.00039,12.96744]
[1777048551651,30.96,77894.6,2.26,0.4611,0.00039,12.96744]
[1777048552786,30.96,77899.68,2.26,0.46309,0.00039,12.97448]
[1777048554801,30.96,77896.28,2.26,0.46175,0.00039,12.96979]
[1777048557821,30.96,77891.72,2.26,0.45996,0.00039,12.96327]
[1777048562856,30.95,77891.53,2.26,0.45988,0.00039,12.96297]
[1777048564081,30.95,77886.81,2.26,0.45802,0.00039,12.95594]
[1777048564595,30.95,77886.81,2.26,0.45802,0.00039,12.95594]
[1777048565049,30.95,77887.11,2.26,0.45814,0.00039,12.95639]
[1777048570257,30.94,77888.1,2.26,0.45852,0.00039,12.95786]
[1777048574142,30.94,77891.97,2.26,0.46003,0.00039,12.96356]
[1777048579445,30.93,77892.08,2.26,0.46007,0.00039,12.9637]
[1777048580096,30.93,77894.92,2.26,0.46118,0.00039,12.96777]
[1777048585498,30.93,77897.48,2.26,0.46218,0.00039,12.97133]
[1777048590521,30.92,77898.15,2.26,0.46244,0.00039,12.97223]
[1777048595540,30.92,77898.7,2.26,0.46262,0.00039,12.96588]
[1777048597283,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048597383,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048597427,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048597547,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048597630,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048598083,30.92,77899.08,2.26,0.46277,0.00039,12.96639]
[1777048598125,30.91,77864.39,2.26,0.44913,0.00039,12.91139]
[1777048598342,30.91,77864.39,2.26,0.44913,0.00039,12.91139]
[1777048599108,30.91,77864.3,2.26,0.4491,0.00039,12.91121]
[1777048600114,30.91,77856.7,2.26,0.44611,0.00039,12.89713]
[1777048600624,30.91,77856.7,2.26,0.44611,0.00039,12.89713]
[1777048600687,30.91,77856.7,2.26,0.44611,0.00039,12.89713]
[1777048601123,30.91,77856.11,2.26,0.44588,0.00039,12.896]
[1777048602220,30.91,77856.86,2.26,0.44617,0.00039,12.89742]
[1777048602596,30.91,77856.39,2.26,0.44599,0.00039,12.89653]
[1777048605132,30.91,77856.54,2.26,0.44604,0.00039,12.8968]
[1777048605249,30.9,77856.39,2.26,0.44598,0.00039,12.89649]
[1777048605297,30.9,77855.86,2.26,0.44577,0.00039,12.89548]
[1777048607135,30.9,77855.86,2.26,0.44577,0.00039,12.89548]
[1777048608041,30.9,77854.85,2.26,0.44537,0.00039,12.89352]
[1777048609115,30.9,77850.35,2.26,0.44361,0.00039,12.88474]
[1777048611450,30.9,77846.94,2.26,0.44227,0.00039,12.8779]
[1777048613453,30.9,77847.51,2.26,0.44249,0.00039,12.87903]
[1777048613936,30.9,77846.65,2.26,0.44215,0.00039,12.87729]
[1777048618936,30.89,77844.8,2.26,0.44142,0.00039,12.8735]
[1777048623061,30.89,77837.63,2.26,0.4386,0.00039,12.85845]
[1777048626050,30.89,77850.87,2.26,0.44378,0.00039,12.88564]
[1777048627025,30.89,77853.77,2.26,0.44492,0.00039,12.8913]
[1777048628035,30.88,77857.03,2.26,0.44619,0.00039,12.89754]
[1777048630989,30.88,77860.57,2.26,0.44758,0.00039,12.90415]
[1777048635056,30.88,77856.39,2.26,0.44593,0.00039,12.89625]
[1777048640060,30.87,77857.48,2.26,0.44634,0.00039,12.89828]
[1777048642323,30.87,77853.36,2.26,0.44472,0.00039,12.89034]
[1777048646159,30.86,77857.45,2.26,0.44632,0.00039,12.89816]
[1777048646415,30.86,77857.45,2.26,0.44632,0.00039,12.89816]
[1777048647093,30.86,77860.48,2.26,0.44751,0.00039,12.90384]
[1777048652093,30.86,77862.74,2.26,0.44836,0.00039,12.90085]
[1777048654105,30.85,77855.14,2.26,0.44536,0.00039,12.88654]
[1777048655147,30.85,77852.09,2.26,0.44416,0.00039,12.8806]
[1777048660046,30.85,77849.78,2.26,0.44325,0.00039,12.876]
[1777048660187,30.85,77848.94,2.26,0.44292,0.00039,12.87431]
[1777048661775,30.85,77841.13,2.26,0.43985,0.00039,12.85827]
[1777048662622,30.85,77841.13,2.26,0.43985,0.00039,12.85827]
[1777048663149,30.84,77840.4,2.26,0.43956,0.00039,12.85671]
[1777048668153,30.84,77841.12,2.26,0.43983,0.00039,12.8582]
[1777048671079,30.84,77837.04,2.26,0.43823,0.00039,12.84948]
[1777048674203,30.84,77837.17,2.26,0.43827,0.00039,12.84975]
[1777048674212,30.84,77837.17,2.26,0.43827,0.00039,12.84975]
[1777048674959,30.83,77836.85,2.26,0.43814,0.00039,12.84904]
[1777048680746,30.83,77834.53,2.26,0.43723,0.00039,12.84396]
[1777048681156,30.83,77833.37,2.26,0.43677,0.00039,12.84139]
[1777048682771,30.83,77832.28,2.26,0.43634,0.00039,12.83897]
[1777048683172,30.83,77831.63,2.26,0.43608,0.00039,12.83752]
[1777048688182,30.82,77829.78,2.26,0.43534,0.00039,12.83333]
[1777048693247,30.81,77830.77,2.26,0.43572,0.00039,12.83547]
[1777048696137,30.81,77821.95,2.26,0.43225,0.00039,12.81524]
[1777048697214,30.81,77818.25,2.26,0.4308,0.00039,12.80648]
[1777048702242,30.81,77819.1,2.26,0.43112,0.00039,12.80845]
[1777048707156,30.8,77823.11,2.26,0.43268,0.00039,12.81781]
[1777048710215,30.8,77827.17,2.26,0.43426,0.00039,12.82713]
[1777048711231,30.8,77830.68,2.26,0.4356,0.00039,12.82788]
[1777048714208,30.79,77819.15,2.26,0.43107,0.00039,12.8012]
[1777048717131,30.79,77815.42,2.26,0.4296,0.00039,12.79219]
[1777048722636,30.78,77816.32,2.26,0.42994,0.00039,12.79431]
[1777048727707,30.78,77817.41,2.26,0.43036,0.00039,12.79687]
[1777048732784,30.77,77817.86,2.26,0.43052,0.00039,12.79789]
[1777048737390,30.77,77815.71,2.26,0.42967,0.00039,12.79261]
[1777048738175,30.77,77814.89,2.26,0.42934,0.00039,12.7906]
[1777048741452,30.76,77814.46,2.26,0.42917,0.00039,12.7895]
[1777048741493,30.76,77814.46,2.26,0.42917,0.00039,12.7895]
[1777048741518,30.76,77814.46,2.26,0.42917,0.00039,12.7895]
[1777048742115,30.76,77814.91,2.26,0.42934,0.00039,12.79059]
[1777048744106,30.76,77815.05,2.26,0.42939,0.00039,12.79091]
[1777048744203,30.76,77810.07,2.26,0.42744,0.00039,12.77861]
[1777048745172,30.76,77806.99,2.26,0.42623,0.00039,12.77084]
[1777048750190,30.75,77804.76,2.26,0.42534,0.00039,12.76508]
[1777048755196,30.75,77803.86,2.26,0.42498,0.00039,12.76268]
[1777048756212,30.75,77799.15,2.26,0.42313,0.00039,12.75038]
[1777048757226,30.74,77795.98,2.26,0.42189,0.00039,12.74195]
[1777048762257,30.74,77793.74,2.26,0.421,0.00039,12.73586]
[1777048767265,30.74,77791.99,2.26,0.42031,0.00039,12.73105]
[1777048768296,30.74,77787.9,2.26,0.4187,0.00039,12.71979]
[1777048773349,30.73,77787.17,2.26,0.41837,0.00039,12.7105]
[1777048778377,30.73,77787.94,2.26,0.41866,0.00039,12.71258]
[1777048783518,30.73,77785.81,2.26,0.41782,0.00039,12.70659]
[1777048785193,30.73,77775.87,2.26,0.41394,0.00039,12.67814]
[1777048786276,30.73,77775.87,2.26,0.41394,0.00039,12.67814]
[1777048786928,30.72,77774.98,2.26,0.41359,0.00039,12.67552]
[1777048787590,30.72,77774.98,2.26,0.41359,0.00039,12.67552]
[1777048788299,30.72,77771.58,2.26,0.41226,0.00039,12.66548]
[1777048791495,30.72,77770.26,2.26,0.41174,0.00039,12.66151]
[1777048792251,30.72,77773.34,2.26,0.41294,0.00039,12.67064]
[1777048797285,30.72,77776.34,2.26,0.4141,0.00039,12.67939]
[1777048800276,30.72,77780.86,2.26,0.41586,0.00039,12.69238]
[1777048801342,30.72,77784.52,2.26,0.41728,0.00039,12.70276]
[1777048801826,30.72,77784.52,2.26,0.41728,0.00039,12.70276]
[1777048802270,30.72,77789.9,2.26,0.41939,0.00039,12.71774]
[1777048803289,30.72,77796.72,2.26,0.42205,0.00039,12.73623]
[1777048807954,30.71,77794.76,2.26,0.42128,0.00039,12.73094]
[1777048808054,30.71,77788.54,2.26,0.41885,0.00039,12.71394]
[1777048813613,30.71,77790.26,2.26,0.41951,0.00039,12.71864]
[1777048818647,30.71,77786.86,2.26,0.41817,0.00039,12.70916]
[1777048820259,30.71,77781.3,2.26,0.416,0.00039,12.69343]
[1777048821320,30.7,77773.13,2.26,0.41281,0.00039,12.66966]
[1777048823682,30.7,77770.68,2.26,0.41185,0.00039,12.66236]
[1777048826030,30.7,77757.78,2.26,0.40683,0.00039,12.62278]
[1777048827050,30.7,77757.78,2.26,0.40683,0.00039,12.62278]
[1777048827256,30.7,77754.08,2.26,0.40539,0.00039,12.61107]
[1777048829115,30.7,77751.15,2.26,0.40425,0.00039,12.60167]
[1777048829139,30.7,77751.15,2.26,0.40425,0.00039,12.60167]
[1777048829158,30.7,77751.15,2.26,0.40425,0.00039,12.60167]
[1777048829169,30.7,77751.15,2.26,0.40425,0.00039,12.60167]
[1777048829186,30.7,77747.92,2.26,0.403,0.00039,12.5912]
[1777048830774,30.7,77747.92,2.26,0.403,0.00039,12.5912]
[1777048830867,30.7,77747.92,2.26,0.403,0.00039,12.5912]
[1777048830957,30.7,77744.34,2.26,0.40161,0.00039,12.57945]
[1777048831746,30.7,77744.34,2.26,0.40161,0.00039,12.57945]
[1777048831846,30.7,77736.45,2.26,0.3985,0.00039,12.54573]
[1777048835221,30.7,77727.12,2.26,0.39488,0.00039,12.51344]
[1777048836201,30.7,77722.49,2.26,0.39309,0.00039,12.49707]
[1777048837390,30.7,77722.49,2.26,0.39309,0.00039,12.49707]
[1777048837466,30.7,77722.49,2.26,0.39309,0.00039,12.49707]
[1777048837820,30.7,77717.42,2.26,0.39114,0.00038,12.47887]
[1777048841902,30.7,77714.83,2.26,0.39014,0.00038,12.46947]
[1777048841978,30.7,77714.83,2.26,0.39014,0.00038,12.46947]
[1777048842012,30.7,77714.83,2.26,0.39014,0.00038,12.46947]
[1777048842098,30.7,77714.83,2.26,0.39014,0.00038,12.46947]
[1777048842262,30.7,77708.86,2.26,0.38785,0.00038,12.44749]
[1777048842732,30.7,77708.86,2.26,0.38785,0.00038,12.44749]
[1777048842803,30.7,77708.86,2.26,0.38785,0.00038,12.44749]
[1777048843366,30.7,77708.86,2.26,0.38785,0.00038,12.44749]
[1777048842833,30.7,77704.4,2.26,0.38614,0.00038,12.4308]
[1777048843931,30.7,77703.17,2.26,0.38566,0.00038,12.42614]
[1777048845164,30.7,77703.17,2.26,0.38566,0.00038,12.42614]
[1777048846432,30.7,77703.49,2.26,0.38579,0.00038,12.42734]
[1777048846927,30.7,77701.37,2.26,0.38497,0.00038,12.41931]
[1777048847687,30.7,77701.37,2.26,0.38497,0.00038,12.41931]
[1777048847764,30.7,77701.37,2.26,0.38497,0.00038,12.41931]
[1777048848149,30.69,77695.98,2.26,0.38291,0.00038,12.39863]
[1777048849873,30.69,77690.75,2.26,0.38091,0.00038,12.37827]
[1777048851531,30.69,77691.33,2.26,0.38113,0.00038,12.38054]
[1777048851885,30.69,77691.29,2.26,0.38111,0.00038,12.38039]
[1777048853640,30.69,77691.01,2.26,0.38101,0.00038,12.37929]
[1777048853677,30.69,77691.01,2.26,0.38101,0.00038,12.37929]
[1777048854043,30.69,77691.01,2.26,0.38101,0.00038,12.37929]
[1777048854077,30.69,77691.01,2.26,0.38101,0.00038,12.37929]
[1777048854323,30.69,77689.65,2.26,0.38049,0.00038,12.37396]
[1777048855326,30.69,77685.82,2.26,0.37903,0.00038,12.35881]
[1777048855691,30.69,77685.82,2.26,0.37903,0.00038,12.35881]
[1777048857174,30.69,77685.82,2.26,0.37903,0.00038,12.35881]
[1777048857186,30.69,77685.82,2.26,0.37903,0.00038,12.35881]
[1777048857390,30.69,77680.04,2.26,0.37682,0.00038,12.33563]
[1777048860307,30.69,77673.83,2.26,0.37446,0.00038,12.31032]
[1777048860988,30.69,77673.83,2.26,0.37446,0.00038,12.31032]
[1777048861050,30.69,77673.83,2.26,0.37446,0.00038,12.31032]
[1777048861320,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048861514,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048861958,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048862585,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048862647,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048863047,30.69,77673.41,2.26,0.3743,0.00038,12.30859]
[1777048863166,30.69,77657.72,2.26,0.36835,0.00038,12.24264]
[1777048864341,30.69,77651.41,2.26,0.36596,0.00038,12.21532]
[1777048865840,30.69,77651.41,2.26,0.36596,0.00038,12.21532]
[1777048866287,30.69,77651.41,2.26,0.36596,0.00038,12.21532]
[1777048867225,30.69,77650.09,2.26,0.36546,0.00038,12.20953]
[1777048869160,30.69,77649.34,2.26,0.36517,0.00038,12.20624]
[1777048869235,30.69,77649.34,2.26,0.36517,0.00038,12.20624]
[1777048869312,30.69,77642.44,2.26,0.36257,0.00038,12.17574]
[1777048870052,30.69,77642.44,2.26,0.36257,0.00038,12.17574]
[1777048870102,30.69,77632.99,2.26,0.35902,0.00038,12.13319]
[1777048871753,30.69,77630.01,2.26,0.3579,0.00037,12.11957]
[1777048872120,30.69,77630.01,2.26,0.3579,0.00037,12.11957]
[1777048872398,30.69,77630.01,2.26,0.3579,0.00037,12.11957]
[1777048872330,30.69,77630.55,2.26,0.35811,0.00037,12.12207]
[1777048872515,30.69,77630.55,2.26,0.35811,0.00037,12.12207]
[1777048873181,30.69,77630.55,2.26,0.35811,0.00037,12.12207]
[1777048873207,30.69,77630.55,2.26,0.35811,0.00037,12.12207]
[1777048873283,30.69,77624.28,2.26,0.35576,0.00037,12.09315]
[1777048873919,30.69,77624.28,2.26,0.35576,0.00037,12.09315]
[1777048873928,30.69,77624.28,2.26,0.35576,0.00037,12.09315]
[1777048874090,30.69,77624.28,2.26,0.35576,0.00037,12.09315]
[1777048874253,30.69,77623.84,2.26,0.3556,0.00037,12.09112]
[1777048875951,30.69,77623.84,2.26,0.3556,0.00037,12.09112]
[1777048875991,30.69,77623.84,2.26,0.3556,0.00037,12.09112]
[1777048876058,30.69,77624.46,2.26,0.35583,0.00037,12.094]
[1777048881096,30.69,77629.36,2.26,0.35766,0.00037,12.11662]
[1777048883284,30.69,77631.13,2.26,0.35832,0.00037,12.12472]
[1777048883351,30.69,77631.13,2.26,0.35832,0.00037,12.12472]
[1777048883376,30.69,77630.09,2.26,0.35793,0.00037,12.11996]
[1777048884124,30.69,77630.09,2.26,0.35793,0.00037,12.11996]
[1777048884202,30.69,77630.09,2.26,0.35793,0.00037,12.11996]
[1777048884223,30.69,77628.59,2.26,0.35737,0.00037,12.11307]
[1777048888144,30.69,77624.94,2.26,0.35601,0.00037,12.09627]
[1777048891968,30.69,77623.02,2.26,0.35522,0.00037,12.0799]
[1777048892172,30.69,77623.71,2.26,0.35548,0.00037,12.08313]
[1777048895193,30.7,77626.09,2.26,0.35637,0.00037,12.09421]
[1777048895242,30.7,77626.09,2.26,0.35637,0.00037,12.09421]
[1777048895350,30.7,77620.41,2.26,0.35425,0.00037,12.06778]
[1777048897211,30.7,77612.88,2.26,0.35145,0.00037,12.03226]
[1777048897535,30.7,77612.88,2.26,0.35145,0.00037,12.03226]
[1777048897552,30.7,77612.88,2.26,0.35145,0.00037,12.03226]
[1777048898423,30.7,77612.88,2.26,0.35145,0.00037,12.03226]
[1777048899226,30.7,77615.16,2.26,0.3523,0.00037,12.04318]
[1777048900331,30.7,77615.16,2.26,0.3523,0.00037,12.04318]
[1777048900432,30.7,77613.63,2.26,0.35174,0.00037,12.03596]
[1777048901966,30.7,77613.63,2.26,0.35174,0.00037,12.03601]
[1777048902248,30.7,77613.18,2.26,0.35158,0.00037,12.03392]
[1777048904263,30.7,77616.68,2.26,0.35289,0.00037,12.05061]
[1777048904523,30.7,77616.68,2.26,0.35289,0.00037,12.05061]
[1777048905268,30.7,77618.13,2.26,0.35343,0.00037,12.05748]
[1777048906275,30.7,77624.71,2.26,0.35589,0.00037,12.08825]
[1777048907142,30.7,77624.71,2.26,0.35589,0.00037,12.08825]
[1777048907183,30.7,77624.71,2.26,0.35589,0.00037,12.08825]
[1777048907283,30.7,77628.73,2.26,0.3574,0.00037,12.10682]
[1777048907803,30.7,77628.73,2.26,0.3574,0.00037,12.10682]
[1777048907958,30.7,77628.73,2.26,0.3574,0.00037,12.10682]
[1777048911309,30.7,77623.87,2.26,0.35558,0.00037,12.08439]
[1777048912452,30.7,77623.87,2.26,0.35558,0.00037,12.08439]
[1777048913325,30.7,77618.83,2.26,0.3537,0.00037,12.06088]
[1777048915037,30.71,77617.13,2.26,0.35307,0.00037,12.05291]
[1777048915340,30.71,77617.39,2.26,0.35317,0.00037,12.05417]
[1777048916817,30.71,77617.21,2.26,0.35311,0.00037,12.05337]
[1777048916902,30.71,77617.21,2.26,0.35311,0.00037,12.05337]
[1777048917353,30.71,77616.48,2.26,0.35284,0.00037,12.04994]
[1777048917518,30.71,77616.48,2.26,0.35284,0.00037,12.04994]
[1777048918360,30.71,77609.63,2.26,0.35029,0.00037,12.01739]
[1777048919127,30.71,77609.63,2.26,0.35029,0.00037,12.01739]
[1777048919213,30.71,77609.63,2.26,0.35029,0.00037,12.01739]
[1777048919368,30.71,77605.84,2.26,0.34889,0.00037,11.9992]
[1777048919560,30.71,77605.84,2.26,0.34889,0.00037,11.9992]
[1777048919631,30.71,77605.84,2.26,0.34889,0.00037,11.9992]
[1777048919674,30.71,77605.84,2.26,0.34889,0.00037,11.9992]
[1777048919725,30.71,77605.84,2.26,0.34889,0.00037,11.9992]
[1777048920379,30.71,77595.52,2.26,0.34506,0.00037,11.94879]
[1777048924878,30.71,77596.64,2.26,0.34549,0.00037,11.95448]
[1777048925061,30.71,77596.64,2.26,0.34549,0.00037,11.95448]
[1777048925064,30.71,77596.64,2.26,0.34549,0.00037,11.95448]
[1777048925409,30.71,77597.17,2.26,0.34569,0.00037,11.95714]
[1777048926429,30.71,77614.05,2.26,0.35196,0.00037,12.03875]
[1777048928153,30.71,77614.05,2.26,0.35196,0.00037,12.03874]
[1777048928218,30.71,77614.05,2.26,0.35196,0.00037,12.03874]
[1777048928369,30.71,77614.05,2.26,0.35196,0.00037,12.03874]
[1777048928388,30.71,77614.05,2.26,0.35196,0.00037,12.03874]
[1777048928428,30.71,77614.05,2.26,0.35196,0.00037,12.03874]
[1777048928434,30.71,77615.04,2.26,0.35232,0.00037,12.04342]
[1777048928742,30.71,77615.04,2.26,0.35232,0.00037,12.04342]
[1777048929273,30.71,77615.04,2.26,0.35232,0.00037,12.04342]
[1777048929439,30.71,77623.85,2.26,0.35562,0.00037,12.08478]
[1777048930448,30.71,77629.56,2.26,0.35775,0.00037,12.11114]
[1777048931036,30.71,77629.56,2.26,0.35775,0.00037,12.11114]
[1777048931087,30.71,77629.56,2.26,0.35775,0.00037,12.11114]
[1777048931446,30.71,77629.56,2.26,0.35775,0.00037,12.11114]
[1777048931455,30.71,77631.31,2.26,0.35841,0.00037,12.11915]
[1777048932459,30.71,77636.37,2.26,0.36031,0.00038,12.14212]
[1777048933467,30.71,77643.36,2.26,0.36293,0.00038,12.17338]
[1777048935483,30.71,77636.51,2.26,0.36036,0.00038,12.14276]
[1777048937907,30.71,77634.62,2.26,0.35966,0.00038,12.13431]
[1777048938499,30.72,77639.4,2.26,0.36146,0.00038,12.15588]
[1777048941182,30.72,77639.64,2.26,0.36155,0.00038,12.15701]
[1777048942324,30.72,77635.87,2.26,0.36014,0.00038,12.14011]
[1777048943581,30.72,77632.83,2.26,0.359,0.00038,12.12638]
[1777048943622,30.72,77632.83,2.26,0.359,0.00038,12.12638]
[1777048944543,30.72,77632.21,2.26,0.35878,0.00037,12.12361]
[1777048946750,30.72,77634.91,2.26,0.3598,0.00038,12.13597]
[1777048947228,30.72,77634.91,2.26,0.3598,0.00038,12.13597]
[1777048947564,30.72,77635.32,2.26,0.35995,0.00038,12.13783]
[1777048949688,30.72,77635.21,2.26,0.35991,0.00038,12.13736]
[1777048951858,30.72,77635.22,2.26,0.35984,0.00038,12.12993]
[1777048951960,30.72,77637.35,2.26,0.36064,0.00038,12.13955]
[1777048953296,30.72,77637.35,2.26,0.36064,0.00038,12.13955]
[1777048953302,30.72,77641.31,2.26,0.36213,0.00038,12.1573]
[1777048954361,30.72,77641.31,2.26,0.36213,0.00038,12.1573]
[1777048954414,30.72,77641.31,2.26,0.36213,0.00038,12.1573]
[1777048954449,30.72,77641.31,2.26,0.36213,0.00038,12.1573]
[1777048954512,30.72,77638.49,2.26,0.36107,0.00038,12.14468]
[1777048955027,30.72,77631.59,2.26,0.35848,0.00037,12.11344]
[1777048956251,30.72,77631.59,2.26,0.35848,0.00037,12.11344]
[1777048956316,30.72,77631.59,2.26,0.35848,0.00037,12.11344]
[1777048956352,30.72,77625.64,2.26,0.35625,0.00037,12.08613]
[1777048958218,30.72,77625.64,2.26,0.35625,0.00037,12.08613]
[1777048958308,30.72,77625.62,2.26,0.35625,0.00037,12.08613]
[1777048960012,30.72,77625.62,2.26,0.35625,0.00037,12.08613]
[1777048960059,30.72,77625.62,2.26,0.35625,0.00037,12.08613]
[1777048965921,30.73,77623.1,2.26,0.35534,0.00037,12.07473]
[1777048967589,30.73,77614.3,2.26,0.35206,0.00037,12.03349]
[1777048968193,30.73,77610.46,2.26,0.35063,0.00037,12.01523]
[1777048969918,30.73,77610.46,2.26,0.35063,0.00037,12.01523]
[1777048969935,30.73,77616.98,2.26,0.35306,0.00037,12.04622]
[1777048971739,30.73,77622.8,2.26,0.35524,0.00037,12.07353]
[1777048972815,30.73,77622.8,2.26,0.35524,0.00037,12.07353]
[1777048972891,30.73,77623.97,2.26,0.35568,0.00037,12.07897]
[1777048974795,30.73,77623.97,2.26,0.35568,0.00037,12.07897]
[1777048979059,30.73,77626.49,2.26,0.35662,0.00037,12.09062]
[1777048979110,30.73,77626.49,2.26,0.35662,0.00037,12.09062]
[1777048980521,30.73,77633.44,2.26,0.35922,0.00038,12.12243]
[1777048981466,30.73,77633.44,2.26,0.35922,0.00038,12.12243]
[1777048981518,30.73,77633.44,2.26,0.35922,0.00038,12.12243]
[1777048982068,30.73,77630.25,2.26,0.35803,0.00037,12.10788]
[1777048982106,30.73,77630.25,2.26,0.35803,0.00037,12.10788]
[1777048987901,30.73,77632.42,2.26,0.35883,0.00038,12.11771]
[1777048988003,30.73,77634.62,2.26,0.35966,0.00038,12.12768]
[1777048990150,30.73,77634.62,2.26,0.35966,0.00038,12.12768]
[1777048990251,30.73,77637.57,2.26,0.36076,0.00038,12.14099]
[1777048990827,30.73,77637.57,2.26,0.36076,0.00038,12.14099]
[1777048991586,30.73,77638.68,2.26,0.36118,0.00038,12.14596]
[1777048995839,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048995890,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048995976,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048996013,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048996042,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048996243,30.73,77638.08,2.26,0.36095,0.00038,12.14321]
[1777048996294,30.73,77642.44,2.26,0.36259,0.00038,12.1627]
[1777048996658,30.73,77642.44,2.26,0.36259,0.00038,12.1627]
[1777048997357,30.73,77653.29,2.26,0.36668,0.00038,12.21034]
[1777048998530,30.73,77657.05,2.26,0.3681,0.00038,12.22654]
[1777048999117,30.73,77657.05,2.26,0.3681,0.00038,12.22654]
[1777048999395,30.73,77657.05,2.26,0.3681,0.00038,12.22654]
[1777048999455,30.73,77657.05,2.26,0.3681,0.00038,12.22654]
[1777049001754,30.73,77659.76,2.26,0.36913,0.00038,12.23811]
[1777049002257,30.73,77659.76,2.26,0.36913,0.00038,12.23811]
[1777049002334,30.73,77660.73,2.26,0.36949,0.00038,12.2422]
[1777049005044,30.73,77661.78,2.26,0.36988,0.00038,12.2466]
[1777049005246,30.73,77670.32,2.26,0.37312,0.00038,12.2824]
[1777049006529,30.73,77670.32,2.26,0.37312,0.00038,12.2824]
[1777049006615,30.73,77675.33,2.26,0.37502,0.00038,12.303]
[1777049009246,30.73,77676.12,2.26,0.37532,0.00038,12.3062]
[1777049009323,30.73,77676.12,2.26,0.37532,0.00038,12.3062]
[1777049009407,30.73,77676.12,2.26,0.37532,0.00038,12.3062]
[1777049009523,30.73,77676.12,2.26,0.37532,0.00038,12.3062]
[1777049009535,30.72,77676.97,2.26,0.37564,0.00038,12.30959]
[1777049009865,30.72,77676.97,2.26,0.37564,0.00038,12.30959]
[1777049010026,30.72,77662.43,2.26,0.37011,0.00038,12.24921]
[1777049011514,30.72,77658.24,2.26,0.36846,0.00038,12.22391]
[1777049012033,30.72,77658.24,2.26,0.36846,0.00038,12.22391]
[1777049012430,30.72,77658.24,2.26,0.36846,0.00038,12.22391]
[1777049014383,30.72,77659.95,2.26,0.36911,0.00038,12.23126]
[1777049014471,30.73,77660.83,2.26,0.36944,0.00038,12.23502]
[1777049019700,30.73,77657.92,2.26,0.36835,0.00038,12.22267]
[1777049019708,30.73,77657.92,2.26,0.36835,0.00038,12.22267]
[1777049019779,30.73,77657.92,2.26,0.36835,0.00038,12.22267]
[1777049019913,30.73,77657.92,2.26,0.36835,0.00038,12.22267]
[1777049019972,30.73,77657.92,2.26,0.36835,0.00038,12.22267]
[1777049020077,30.73,77659.34,2.26,0.36889,0.00038,12.22876]
[1777049021497,30.73,77659.34,2.26,0.36889,0.00038,12.22876]
[1777049021556,30.73,77670.27,2.26,0.37303,0.00038,12.27477]
[1777049022561,30.73,77670.27,2.26,0.37303,0.00038,12.27477]
[1777049022618,30.73,77672.7,2.26,0.37396,0.00038,12.28482]
[1777049025413,30.73,77674.18,2.26,0.37452,0.00038,12.2909]
[1777049025447,30.73,77674.18,2.26,0.37452,0.00038,12.2909]
[1777049025499,30.73,77675.96,2.26,0.37519,0.00038,12.29817]
[1777049026582,30.73,77675.96,2.26,0.37519,0.00038,12.29817]
[1777049026672,30.73,77677.71,2.26,0.37586,0.00038,12.30529]
[1777049029200,30.73,77676.69,2.26,0.37547,0.00038,12.30112]
[1777049029784,30.73,77679.0,2.26,0.37635,0.00038,12.31048]
[1777049034175,30.72,77682.85,2.26,0.37781,0.00038,12.32594]
[1777049035276,30.72,77688.53,2.26,0.37997,0.00038,12.34849]
[1777049036256,30.72,77688.53,2.26,0.37997,0.00038,12.34849]
[1777049036286,30.72,77688.53,2.26,0.37997,0.00038,12.34849]
[1777049038799,30.72,77690.56,2.26,0.38074,0.00038,12.35639]
[1777049038875,30.72,77690.56,2.26,0.38074,0.00038,12.35639]
[1777049040622,30.72,77690.56,2.26,0.38074,0.00038,12.35636]
[1777049040687,30.72,77690.56,2.26,0.38074,0.00038,12.35636]
[1777049041513,30.72,77695.47,2.26,0.38261,0.00038,12.37546]
[1777049042274,30.72,77695.47,2.26,0.38261,0.00038,12.37546]
[1777049042308,30.72,77695.47,2.26,0.38261,0.00038,12.37546]
[1777049042379,30.72,77695.47,2.26,0.38261,0.00038,12.37546]
[1777049042481,30.72,77698.28,2.26,0.38369,0.00038,12.38629]
[1777049043174,30.72,77698.28,2.26,0.38369,0.00038,12.38629]
[1777049043212,30.72,77698.28,2.26,0.38369,0.00038,12.38629]
[1777049043669,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049043710,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049043751,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049043783,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049043802,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049044063,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049044469,30.72,77702.62,2.26,0.38535,0.00038,12.40283]
[1777049044571,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049044917,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049045721,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049045254,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049045786,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049045884,30.72,77710.57,2.26,0.38841,0.00038,12.43257]
[1777049046556,30.72,77719.94,2.26,0.39201,0.00039,12.46669]
[1777049047290,30.72,77719.94,2.26,0.39201,0.00039,12.46669]
[1777049047686,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048360,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048392,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048510,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048588,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048597,30.72,77725.88,2.26,0.39431,0.00039,12.4878]
[1777049048613,30.72,77722.1,2.26,0.39284,0.00039,12.47439]
[1777049050668,30.72,77714.18,2.26,0.38979,0.00038,12.44576]
[1777049055327,30.72,77709.79,2.26,0.38809,0.00038,12.42954]
[1777049060359,30.71,77711.63,2.26,0.38879,0.00038,12.4363]
[1777049064387,30.71,77718.26,2.26,0.39134,0.00039,12.46044]
[1777049064742,30.71,77718.26,2.26,0.39134,0.00039,12.46044]
[1777049064796,30.71,77718.26,2.26,0.39134,0.00039,12.46044]
[1777049069635,30.71,77716.53,2.26,0.39067,0.00039,12.4541]
[1777049069667,30.71,77716.53,2.26,0.39067,0.00039,12.4541]
[1777049073405,30.71,77715.07,2.26,0.39004,0.00039,12.44137]
[1777049073506,30.71,77706.06,2.26,0.38657,0.00038,12.40803]
[1777049076471,30.71,77702.33,2.26,0.38514,0.00038,12.39395]
[1777049081509,30.71,77703.14,2.26,0.38544,0.00038,12.39699]
[1777049082624,30.71,77707.34,2.26,0.38706,0.00038,12.41279]
[1777049085540,30.71,77703.68,2.26,0.38565,0.00038,12.399]
[1777049087550,30.71,77708.41,2.26,0.38746,0.00038,12.41674]
[1777049087985,30.71,77708.41,2.26,0.38746,0.00038,12.41674]
[1777049088048,30.71,77708.41,2.26,0.38746,0.00038,12.41674]
[1777049089681,30.71,77709.55,2.26,0.3879,0.00038,12.42097]
[1777049090574,30.7,77713.42,2.26,0.38939,0.00039,12.43521]
[1777049091801,30.7,77713.78,2.26,0.38952,0.00039,12.43651]
[1777049091852,30.7,77713.78,2.26,0.38952,0.00039,12.43651]
[1777049092613,30.7,77718.96,2.26,0.39152,0.00039,12.45532]
[1777049097622,30.7,77713.55,2.26,0.38942,0.00039,12.43554]
[1777049098937,30.7,77714.34,2.26,0.38972,0.00039,12.43842]
[1777049099739,30.7,77712.0,2.26,0.38882,0.00039,12.42981]
[1777049102659,30.7,77717.44,2.26,0.39091,0.00039,12.44963]
[1777049104672,30.7,77713.89,2.26,0.38954,0.00039,12.43665]
[1777049109714,30.69,77718.06,2.26,0.39113,0.00039,12.45173]
[1777049110945,30.69,77718.06,2.26,0.39113,0.00039,12.45172]
[1777049111677,30.69,77718.06,2.26,0.39113,0.00039,12.45172]
[1777049111889,30.69,77718.1,2.26,0.39115,0.00039,12.45185]
[1777049112004,30.69,77718.1,2.26,0.39115,0.00039,12.45185]
[1777049112115,30.69,77718.1,2.26,0.39115,0.00039,12.45185]
[1777049112727,30.69,77721.5,2.26,0.39246,0.00039,12.46406]
[1777049113734,30.69,77724.76,2.26,0.39371,0.00039,12.47565]
[1777049115749,30.69,77715.15,2.26,0.39,0.00039,12.44107]
[1777049116223,30.69,77715.15,2.26,0.39,0.00039,12.44107]
[1777049116755,30.69,77712.29,2.26,0.3889,0.00039,12.43057]
[1777049117111,30.69,77712.29,2.26,0.3889,0.00039,12.43057]
[1777049117199,30.69,77712.29,2.26,0.3889,0.00039,12.43057]
[1777049117742,30.69,77712.29,2.26,0.3889,0.00039,12.43057]
[1777049117763,30.69,77712.25,2.26,0.38888,0.00039,12.43041]
[1777049118014,30.69,77712.25,2.26,0.38888,0.00039,12.43041]
[1777049118211,30.69,77712.25,2.26,0.38888,0.00039,12.43041]
[1777049118770,30.69,77709.9,2.26,0.38798,0.00039,12.42172]
[1777049119424,30.69,77709.9,2.26,0.38798,0.00039,12.42172]
[1777049119778,30.69,77715.11,2.26,0.38998,0.00039,12.44089]
[1777049120237,30.69,77715.11,2.26,0.38998,0.00039,12.44089]
[1777049120784,30.69,77716.78,2.26,0.39063,0.00039,12.44696]
[1777049125192,30.69,77721.82,2.26,0.39257,0.00039,12.46507]
[1777049126566,30.69,77726.04,2.26,0.39419,0.00039,12.48005]
[1777049127050,30.69,77726.04,2.26,0.39419,0.00039,12.48005]
[1777049127683,30.69,77720.67,2.26,0.39212,0.00039,12.46092]
[1777049131611,30.68,77716.87,2.26,0.39058,0.00039,12.43977]
[1777049132438,30.68,77716.87,2.26,0.39058,0.00039,12.43977]
[1777049132448,30.68,77716.87,2.26,0.39058,0.00039,12.43977]
[1777049132870,30.68,77716.64,2.26,0.39049,0.00039,12.43892]
[1777049132960,30.68,77716.64,2.26,0.39049,0.00039,12.43892]
[1777049133480,30.68,77720.51,2.26,0.39198,0.00039,12.4529]
[1777049134635,30.68,77724.89,2.26,0.39368,0.00039,12.46852]
[1777049139916,30.68,77726.12,2.26,0.39414,0.00039,12.47279]
[1777049141650,30.68,77729.27,2.26,0.39536,0.00039,12.48379]
[1777049142907,30.68,77729.27,2.26,0.39536,0.00039,12.48379]
[1777049142923,30.68,77729.27,2.26,0.39536,0.00039,12.48379]
[1777049143009,30.68,77715.73,2.26,0.39012,0.00039,12.43541]
[1777049145523,30.68,77717.51,2.26,0.3908,0.00039,12.44186]
[1777049146181,30.68,77717.51,2.26,0.3908,0.00039,12.44186]
[1777049146636,30.68,77717.51,2.26,0.3908,0.00039,12.44186]
[1777049146697,30.68,77717.51,2.26,0.3908,0.00039,12.44186]
[1777049146779,30.68,77714.65,2.26,0.3897,0.00039,12.43141]
[1777049147187,30.68,77714.65,2.26,0.3897,0.00039,12.43141]
[1777049147223,30.68,77714.65,2.26,0.3897,0.00039,12.43141]
[1777049147263,30.68,77709.75,2.26,0.38781,0.00039,12.41332]
[1777049148677,30.68,77709.75,2.26,0.38781,0.00039,12.41332]
[1777049151857,30.67,77705.7,2.26,0.38624,0.00038,12.39812]
[1777049152750,30.67,77705.7,2.26,0.38624,0.00038,12.39812]
[1777049156794,30.67,77707.61,2.26,0.38697,0.00039,12.40527]
[1777049157036,30.67,77707.38,2.26,0.38688,0.00039,12.40437]
[1777049159131,30.67,77707.84,2.26,0.38706,0.00039,12.40607]
[1777049159180,30.67,77707.84,2.26,0.38706,0.00039,12.40607]
[1777049159902,30.67,77710.49,2.26,0.38807,0.00039,12.41592]
[1777049160799,30.67,77719.82,2.26,0.39168,0.00039,12.45006]
[1777049160925,30.67,77719.82,2.26,0.39168,0.00039,12.45006]
[1777049161835,30.67,77721.97,2.26,0.39251,0.00039,12.45778]
[1777049162696,30.67,77721.97,2.26,0.39251,0.00039,12.45778]
[1777049162780,30.67,77722.67,2.26,0.39278,0.00039,12.46027]
[1777049162926,30.67,77722.67,2.26,0.39278,0.00039,12.46027]
[1777049162941,30.67,77722.67,2.26,0.39278,0.00039,12.46027]
[1777049162981,30.67,77722.67,2.26,0.39278,0.00039,12.46027]
[1777049163528,30.67,77717.73,2.26,0.39087,0.00039,12.44248]
[1777049163990,30.67,77717.73,2.26,0.39087,0.00039,12.44248]
[1777049164003,30.67,77717.73,2.26,0.39087,0.00039,12.44248]
[1777049164719,30.67,77713.45,2.26,0.38921,0.00039,12.42682]
[1777049167632,30.67,77723.76,2.26,0.39319,0.00039,12.46409]
[1777049168706,30.67,77732.62,2.26,0.39662,0.00039,12.49515]
[1777049169838,30.67,77732.62,2.26,0.39662,0.00039,12.49515]
[1777049170431,30.67,77731.13,2.26,0.39604,0.00039,12.48993]
[1777049171070,30.67,77731.13,2.26,0.39604,0.00039,12.48993]
[1777049171081,30.67,77731.13,2.26,0.39604,0.00039,12.48993]
[1777049173023,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173044,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173071,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173114,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173271,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173340,30.66,77730.12,2.26,0.39564,0.00039,12.48636]
[1777049173373,30.66,77720.18,2.26,0.39179,0.00039,12.45111]
[1777049174007,30.66,77720.18,2.26,0.39179,0.00039,12.45111]
[1777049174063,30.66,77720.18,2.26,0.39179,0.00039,12.45111]
[1777049174147,30.66,77720.18,2.26,0.39179,0.00039,12.45111]
[1777049174485,30.66,77718.14,2.26,0.391,0.00039,12.44373]
[1777049175175,30.66,77718.14,2.26,0.391,0.00039,12.44373]
[1777049175253,30.66,77718.14,2.26,0.391,0.00039,12.44373]
[1777049175364,30.66,77718.14,2.26,0.391,0.00039,12.44373]
[1777049175374,30.66,77718.14,2.26,0.391,0.00039,12.44373]
[1777049175462,30.66,77716.75,2.26,0.39046,0.00039,12.43867]
[1777049176184,30.66,77716.75,2.26,0.39046,0.00039,12.43867]
[1777049176264,30.66,77716.75,2.26,0.39046,0.00039,12.43867]
[1777049178185,30.66,77709.48,2.26,0.38765,0.00039,12.41187]
[1777049183659,30.66,77707.04,2.26,0.38671,0.00039,12.40271]
[1777049183760,30.66,77712.93,2.26,0.38898,0.00039,12.4246]
[1777049184325,30.66,77712.93,2.26,0.38898,0.00039,12.4246]
[1777049184347,30.66,77712.93,2.26,0.38898,0.00039,12.4246]
[1777049184385,30.66,77712.93,2.26,0.38898,0.00039,12.4246]
[1777049184448,30.66,77717.11,2.26,0.39059,0.00039,12.4399]
[1777049186774,30.66,77722.16,2.26,0.39254,0.00039,12.45808]
[1777049187467,30.66,77729.16,2.26,0.39525,0.00039,12.48284]
[1777049188582,30.66,77729.16,2.26,0.39525,0.00039,12.48284]
[1777049188759,30.66,77733.03,2.26,0.39675,0.00039,12.49626]
[1777049189194,30.66,77733.03,2.26,0.39675,0.00039,12.49626]
[1777049189260,30.66,77733.03,2.26,0.39675,0.00039,12.49626]
[1777049189346,30.66,77733.03,2.26,0.39675,0.00039,12.49626]
[1777049189470,30.66,77733.03,2.26,0.39675,0.00039,12.49626]
[1777049189708,30.66,77734.34,2.26,0.39725,0.00039,12.50075]
[1777049191437,30.66,77734.34,2.26,0.39725,0.00039,12.50075]
[1777049191486,30.66,77740.6,2.26,0.39962,0.00039,12.51472]
[1777049193653,30.66,77735.51,2.26,0.39765,0.00039,12.49743]
[1777049199334,30.66,77734.97,2.26,0.39743,0.00039,12.49554]
[1777049204370,30.66,77733.1,2.26,0.3967,0.00039,12.48908]
[1777049206727,30.65,77726.14,2.26,0.394,0.00039,12.46471]
[1777049207775,30.65,77721.39,2.26,0.39216,0.00039,12.44776]
[1777049212908,30.65,77722.34,2.26,0.39252,0.00039,12.45111]
[1777049215447,30.65,77726.57,2.26,0.39415,0.00039,12.46611]
[1777049220483,30.65,77726.91,2.26,0.39427,0.00039,12.46721]
[1777049221490,30.65,77730.05,2.26,0.39549,0.00039,12.47822]
[1777049223564,30.64,77726.1,2.26,0.39395,0.00039,12.46428]
[1777049229547,30.64,77723.21,2.26,0.39281,0.00039,12.45385]
[1777049234582,30.64,77721.46,2.26,0.39212,0.00039,12.44746]
[1777049239620,30.63,77721.56,2.26,0.39215,0.00039,12.44771]
[1777049243645,30.63,77725.33,2.26,0.3936,0.00039,12.46111]
[1777049244652,30.63,77728.54,2.26,0.39484,0.00039,12.47243]
[1777049245661,30.63,77732.34,2.26,0.39632,0.00039,12.48568]
[1777049250694,30.63,77732.41,2.26,0.39634,0.00039,12.48584]
[1777049252708,30.62,77722.74,2.26,0.39252,0.00039,12.44435]
[1777049252956,30.62,77722.74,2.26,0.39252,0.00039,12.44435]
[1777049253508,30.62,77722.74,2.26,0.39252,0.00039,12.44435]
[1777049253594,30.62,77722.74,2.26,0.39252,0.00039,12.44435]
[1777049253668,30.62,77722.74,2.26,0.39252,0.00039,12.44435]
[1777049253717,30.62,77715.15,2.26,0.38958,0.00039,12.4168]
[1777049254502,30.62,77715.15,2.26,0.38958,0.00039,12.4168]
[1777049254722,30.62,77712.11,2.26,0.3884,0.00039,12.40557]
[1777049255767,30.62,77712.11,2.26,0.3884,0.00039,12.40557]
[1777049256488,30.62,77711.15,2.26,0.38803,0.00039,12.40198]
[1777049256771,30.62,77710.61,2.26,0.38782,0.00039,12.39996]
[1777049258501,30.62,77708.63,2.26,0.38705,0.00039,12.39255]
[1777049258750,30.62,77708.63,2.26,0.38705,0.00039,12.39251]
[1777049263599,30.62,77707.27,2.26,0.38651,0.00039,12.38727]
[1777049264899,30.62,77703.77,2.26,0.38515,0.00039,12.37395]
[1777049270811,30.61,77703.81,2.26,0.38515,0.00039,12.37397]
[1777049276475,30.61,77703.85,2.26,0.38515,0.00039,12.37401]
[1777049276540,30.61,77703.85,2.26,0.38515,0.00039,12.37401]
[1777049276879,30.61,77704.69,2.26,0.38547,0.00039,12.37719]
[1777049279423,30.61,77705.5,2.26,0.38578,0.00039,12.38022]
[1777049279447,30.61,77705.5,2.26,0.38578,0.00039,12.38022]
[1777049279901,30.61,77705.93,2.26,0.38595,0.00039,12.38183]
[1777049281914,30.61,77710.73,2.26,0.3878,0.00039,12.39982]
[1777049282921,30.6,77714.13,2.26,0.38911,0.00039,12.4124]
[1777049287956,30.6,77711.5,2.26,0.38808,0.00039,12.40256]
[1777049292562,30.6,77711.49,2.26,0.38807,0.00039,12.40246]
[1777049292644,30.6,77711.49,2.26,0.38807,0.00039,12.40246]
[1777049293064,30.6,77714.25,2.26,0.38914,0.00039,12.41268]
[1777049293857,30.6,77714.25,2.26,0.38914,0.00039,12.41268]
[1777049293924,30.6,77714.25,2.26,0.38914,0.00039,12.41268]
[1777049293998,30.6,77720.7,2.26,0.39164,0.00039,12.4362]
[1777049295097,30.6,77720.43,2.26,0.39153,0.00039,12.43519]
[1777049295949,30.6,77721.06,2.26,0.39177,0.00039,12.43743]
[1777049296961,30.6,77717.13,2.26,0.39024,0.00039,12.42312]
[1777049297017,30.6,77717.13,2.26,0.39024,0.00039,12.42312]
[1777049297030,30.6,77717.13,2.26,0.39024,0.00039,12.42312]
[1777049297106,30.6,77717.13,2.26,0.39024,0.00039,12.42312]
[1777049297174,30.6,77717.13,2.26,0.39024,0.00039,12.42312]
[1777049297356,30.6,77714.63,2.26,0.38927,0.00039,12.41395]
[1777049298905,30.59,77709.88,2.26,0.38743,0.00039,12.39626]
[1777049301172,30.59,77709.31,2.26,0.38721,0.00039,12.39412]
[1777049301273,30.59,77708.39,2.26,0.38685,0.00039,12.39065]
[1777049304924,30.59,77708.59,2.26,0.38692,0.00039,12.39139]
[1777049304958,30.59,77708.59,2.26,0.38692,0.00039,12.39139]
[1777049305081,30.59,77708.64,2.26,0.38694,0.00039,12.39155]
[1777049308352,30.59,77706.9,2.26,0.38627,0.00039,12.38497]
[1777049308430,30.59,77706.9,2.26,0.38627,0.00039,12.38497]
[1777049308974,30.59,77706.9,2.26,0.38627,0.00039,12.38497]
[1777049308454,30.59,77707.08,2.26,0.38633,0.00039,12.38562]
[1777049309058,30.59,77707.08,2.26,0.38633,0.00039,12.38562]
[1777049309383,30.59,77707.43,2.26,0.38647,0.00039,12.38694]
[1777049312715,30.59,77707.1,2.26,0.38627,0.00039,12.37829]
[1777049312746,30.59,77706.69,2.26,0.38611,0.00039,12.37672]
[1777049313523,30.59,77706.69,2.26,0.38611,0.00039,12.37672]
[1777049313627,30.59,77706.69,2.26,0.38611,0.00039,12.37672]
[1777049313798,30.59,77702.86,2.26,0.38463,0.00039,12.36216]
[1777049314529,30.59,77694.48,2.26,0.3814,0.00039,12.32969]
[1777049317666,30.59,77692.72,2.26,0.38072,0.00039,12.32276]
[1777049322204,30.59,77696.3,2.26,0.3821,0.00039,12.33681]
[1777049326237,30.59,77700.25,2.26,0.38362,0.00039,12.3521]
[1777049330967,30.59,77703.37,2.26,0.38482,0.00039,12.36405]
[1777049331312,30.59,77702.87,2.26,0.38463,0.00039,12.36212]
[1777049331670,30.59,77702.87,2.26,0.38463,0.00039,12.36212]
[1777049331969,30.59,77702.87,2.26,0.38463,0.00039,12.36212]
[1777049331982,30.59,77690.82,2.26,0.37998,0.00038,12.31516]
[1777049332410,30.59,77690.82,2.26,0.37998,0.00038,12.31516]
[1777049332431,30.59,77690.82,2.26,0.37998,0.00038,12.31516]
[1777049332505,30.59,77690.82,2.26,0.37998,0.00038,12.31516]
[1777049332579,30.59,77688.06,2.26,0.37892,0.00038,12.30418]
[1777049333261,30.59,77688.06,2.26,0.37892,0.00038,12.30418]
[1777049333311,30.59,77684.74,2.26,0.37764,0.00038,12.29085]
[1777049334407,30.59,77684.74,2.26,0.37764,0.00038,12.29085]
[1777049334902,30.59,77684.74,2.26,0.37764,0.00038,12.29085]
[1777049334965,30.59,77684.74,2.26,0.37764,0.00038,12.29085]
[1777049334912,30.58,77678.81,2.26,0.37536,0.00038,12.26669]
[1777049338315,30.58,77675.5,2.26,0.37408,0.00038,12.25299]
[1777049339321,30.58,77672.25,2.26,0.37283,0.00038,12.23946]
[1777049344287,30.58,77670.0,2.26,0.37197,0.00038,12.22997]
[1777049344538,30.58,77670.0,2.26,0.37197,0.00038,12.22997]
[1777049344615,30.58,77670.0,2.26,0.37197,0.00038,12.22997]
[1777049344836,30.58,77660.33,2.26,0.36827,0.00038,12.18883]
[1777049345657,30.58,77660.33,2.26,0.36827,0.00038,12.18883]
[1777049345734,30.58,77655.3,2.26,0.36635,0.00038,12.16702]
[1777049350037,30.58,77655.48,2.26,0.36642,0.00038,12.16779]
[1777049350878,30.58,77655.48,2.26,0.36642,0.00038,12.16779]
[1777049350979,30.58,77660.18,2.26,0.36821,0.00038,12.18817]
[1777049351712,30.58,77660.18,2.26,0.36821,0.00038,12.18817]
[1777049354499,30.58,77661.49,2.26,0.36871,0.00038,12.1938]
[1777049356271,30.58,77660.52,2.26,0.36834,0.00038,12.18963]
[1777049356866,30.58,77660.52,2.26,0.36834,0.00038,12.18963]
[1777049356967,30.58,77658.54,2.26,0.36759,0.00038,12.18108]
[1777049357481,30.58,77658.54,2.26,0.36759,0.00038,12.18108]
[1777049357580,30.58,77658.54,2.26,0.36759,0.00038,12.18108]
[1777049357681,30.58,77656.8,2.26,0.36692,0.00038,12.17354]
[1777049358519,30.58,77650.72,2.26,0.36461,0.00038,12.14693]
[1777049364499,30.58,77650.19,2.26,0.36441,0.00038,12.14456]
[1777049365505,30.58,77645.18,2.26,0.3625,0.00038,12.1223]
[1777049367004,30.58,77645.18,2.26,0.3625,0.00038,12.1223]
[1777049367227,30.58,77643.92,2.26,0.36203,0.00038,12.11667]
[1777049367895,30.58,77643.92,2.26,0.36203,0.00038,12.11667]
[1777049367996,30.58,77642.8,2.26,0.3616,0.00038,12.11165]
[1777049368858,30.58,77642.8,2.26,0.3616,0.00038,12.11165]
[1777049368956,30.58,77642.8,2.26,0.3616,0.00038,12.11165]
[1777049369057,30.58,77642.99,2.26,0.36167,0.00038,12.11251]
[1777049370540,30.58,77632.75,2.26,0.3578,0.00038,12.06591]
[1777049372576,30.58,77639.08,2.26,0.36012,0.00038,12.08733]
[1777049377599,30.58,77639.09,2.26,0.36013,0.00038,12.08745]
[1777049377692,30.58,77634.61,2.26,0.35843,0.00038,12.06701]
[1777049383631,30.58,77637.14,2.26,0.3594,0.00038,12.07871]
[1777049384824,30.58,77637.14,2.26,0.3594,0.00038,12.07871]
[1777049384931,30.58,77637.14,2.26,0.3594,0.00038,12.07871]
[1777049384969,30.58,77637.14,2.26,0.3594,0.00038,12.07871]
[1777049385033,30.58,77638.45,2.26,0.3599,0.00038,12.08471]
[1777049385752,30.58,77643.45,2.26,0.36179,0.00038,12.10729]
[1777049391236,30.58,77642.06,2.26,0.36127,0.00038,12.10107]
[1777049395311,30.58,77641.86,2.26,0.36119,0.00038,12.10017]
[1777049395379,30.58,77641.86,2.26,0.36119,0.00038,12.10017]
[1777049395716,30.58,77642.11,2.26,0.36129,0.00038,12.1013]
[1777049397729,30.58,77637.57,2.26,0.35957,0.00038,12.08074]
[1777049401326,30.58,77637.6,2.26,0.35958,0.00038,12.08091]
[1777049401394,30.58,77637.6,2.26,0.35958,0.00038,12.08091]
[1777049401550,30.58,77637.6,2.26,0.35958,0.00038,12.08091]
[1777049401770,30.59,77637.66,2.26,0.35961,0.00038,12.0812]
[1777049402764,30.59,77646.05,2.26,0.36279,0.00038,12.11901]
[1777049403256,30.59,77646.05,2.26,0.36279,0.00038,12.11901]
[1777049403333,30.59,77646.05,2.26,0.36279,0.00038,12.11901]
[1777049403771,30.58,77651.88,2.26,0.365,0.00038,12.14482]
[1777049406446,30.58,77654.87,2.26,0.36614,0.00038,12.15791]
[1777049406483,30.58,77654.87,2.26,0.36614,0.00038,12.15791]
[1777049406808,30.58,77654.31,2.26,0.36593,0.00038,12.15548]
[1777049407804,30.59,77658.0,2.26,0.36733,0.00038,12.17155]
[1777049408341,30.59,77658.0,2.26,0.36733,0.00038,12.17155]
[1777049408396,30.59,77658.0,2.26,0.36733,0.00038,12.17155]
[1777049408811,30.59,77661.4,2.26,0.36863,0.00038,12.18621]
[1777049409137,30.59,77661.4,2.26,0.36863,0.00038,12.18621]
[1777049411467,30.59,77660.45,2.26,0.36827,0.00038,12.18211]
[1777049411498,30.59,77660.45,2.26,0.36827,0.00038,12.18211]
[1777049411620,30.59,77660.45,2.26,0.36827,0.00038,12.18211]
[1777049411767,30.59,77660.45,2.26,0.36827,0.00038,12.18211]
[1777049411842,30.59,77660.45,2.26,0.36827,0.00038,12.18211]
[1777049411930,30.59,77654.16,2.26,0.36587,0.00038,12.15482]
[1777049412811,30.59,77654.16,2.26,0.36587,0.00038,12.15482]
[1777049412845,30.59,77654.16,2.26,0.36587,0.00038,12.15483]
[1777049413847,30.59,77649.83,2.26,0.36423,0.00038,12.13582]
[1777049415067,30.59,77649.83,2.26,0.36423,0.00038,12.13582]
[1777049418625,30.59,77652.71,2.26,0.36533,0.00038,12.14856]
[1777049418915,30.59,77649.37,2.26,0.36406,0.00038,12.13386]
[1777049420217,30.59,77649.37,2.26,0.36406,0.00038,12.13388]
[1777049420241,30.59,77649.37,2.26,0.36406,0.00038,12.13388]
[1777049420896,30.59,77651.16,2.26,0.36474,0.00038,12.14181]
[1777049421529,30.59,77651.16,2.26,0.36474,0.00038,12.14181]
[1777049423193,30.59,77649.66,2.26,0.36417,0.00038,12.1352]
[1777049423918,30.59,77650.63,2.26,0.36454,0.00038,12.13948]
[1777049425247,30.59,77649.59,2.26,0.36415,0.00038,12.13488]
[1777049425931,30.59,77649.59,2.26,0.36415,0.00038,12.1349]
[1777049426938,30.59,77645.49,2.26,0.36259,0.00038,12.11671]
[1777049430959,30.59,77648.64,2.26,0.3638,0.00038,12.1308]
[1777049431346,30.59,77652.14,2.26,0.36505,0.00038,12.13877]
[1777049431442,30.59,77652.14,2.26,0.36505,0.00038,12.13877]
[1777049431973,30.59,77652.04,2.26,0.36502,0.00038,12.13834]
[1777049432981,30.59,77658.38,2.26,0.36743,0.00038,12.16599]
[1777049434510,30.59,77660.04,2.26,0.36806,0.00038,12.17315]
[1777049434718,30.59,77660.04,2.26,0.36806,0.00038,12.17315]
[1777049434994,30.59,77660.04,2.26,0.36806,0.00038,12.17314]
[1777049435735,30.59,77660.04,2.26,0.36806,0.00038,12.17314]
[1777049436005,30.59,77663.72,2.26,0.36947,0.00038,12.1889]
[1777049436191,30.59,77663.72,2.26,0.36947,0.00038,12.1889]
[1777049437008,30.59,77665.56,2.26,0.37017,0.00038,12.19671]
[1777049440139,30.59,77657.95,2.26,0.36726,0.00038,12.164]
[1777049441045,30.59,77657.95,2.26,0.36726,0.00038,12.164]
[1777049441144,30.59,77657.8,2.26,0.3672,0.00038,12.16336]
[1777049442633,30.59,77657.8,2.26,0.3672,0.00038,12.16336]
[1777049443055,30.59,77661.06,2.26,0.36844,0.00038,12.17743]
[1777049447094,30.59,77662.12,2.26,0.36885,0.00038,12.18196]
[1777049447120,30.59,77662.12,2.26,0.36885,0.00038,12.18196]
[1777049448090,30.59,77661.25,2.26,0.36851,0.00038,12.17821]
[1777049450393,30.59,77661.0,2.26,0.36842,0.00038,12.17712]
[1777049450425,30.59,77661.0,2.26,0.36842,0.00038,12.17712]
[1777049451111,30.59,77661.18,2.26,0.36848,0.00038,12.17789]
[1777049451276,30.59,77661.18,2.26,0.36848,0.00038,12.17789]
[1777049451307,30.59,77661.18,2.26,0.36848,0.00038,12.17789]
[1777049452043,30.59,77661.18,2.26,0.36848,0.00038,12.17789]
[1777049452077,30.59,77661.18,2.26,0.36848,0.00038,12.17789]
[1777049453665,30.59,77660.84,2.26,0.36835,0.00038,12.1764]
[1777049453665,30.59,77660.84,2.26,0.36835,0.00038,12.1764]
[1777049454133,30.59,77660.96,2.26,0.3684,0.00038,12.1769]
[1777049455138,30.59,77656.18,2.26,0.36657,0.00038,12.15619]
[1777049456668,30.59,77654.13,2.26,0.36579,0.00038,12.14721]
[1777049456686,30.59,77654.13,2.26,0.36579,0.00038,12.14721]
[1777049456690,30.59,77654.13,2.26,0.36579,0.00038,12.14721]
[1777049457153,30.58,77653.0,2.26,0.36535,0.00038,12.14223]
[1777049458147,30.58,77653.0,2.26,0.36535,0.00038,12.14223]
[1777049458160,30.58,77654.53,2.26,0.36593,0.00038,12.14891]
[1777049460975,30.58,77655.72,2.26,0.36639,0.00038,12.15409]
[1777049461048,30.58,77655.72,2.26,0.36639,0.00038,12.15409]
[1777049461196,30.58,77654.2,2.26,0.3658,0.00038,12.14743]
[1777049463195,30.58,77645.53,2.26,0.3625,0.00038,12.109]
[1777049463898,30.58,77645.53,2.26,0.3625,0.00038,12.109]
[1777049464531,30.58,77646.33,2.26,0.3628,0.00038,12.11256]
[1777049470247,30.58,77644.07,2.26,0.36193,0.00038,12.10226]
[1777049472259,30.58,77647.84,2.26,0.36336,0.00038,12.11906]
[1777049475281,30.58,77655.16,2.26,0.36614,0.00038,12.15124]
[1777049477619,30.57,77654.39,2.26,0.36584,0.00038,12.14779]
[1777049477658,30.57,77654.39,2.26,0.36584,0.00038,12.14779]
[1777049478288,30.57,77650.68,2.26,0.36442,0.00038,12.13143]
[1777049479067,30.57,77650.68,2.26,0.36442,0.00038,12.13143]
[1777049479100,30.57,77650.68,2.26,0.36442,0.00038,12.13143]
[1777049479168,30.57,77650.94,2.26,0.36451,0.00038,12.13254]
[1777049482769,30.57,77646.6,2.26,0.36285,0.00038,12.11316]
[1777049483530,30.57,77646.6,2.26,0.36285,0.00038,12.11316]
[1777049483571,30.57,77646.6,2.26,0.36285,0.00038,12.11316]
[1777049484217,30.57,77647.62,2.26,0.36323,0.00038,12.11764]
[1777049489952,30.57,77650.18,2.26,0.3642,0.00038,12.1289]
[1777049494535,30.56,77646.32,2.26,0.36265,0.00038,12.10416]
[1777049500473,30.56,77645.17,2.26,0.3622,0.00038,12.09893]
[1777049506168,30.56,77644.65,2.26,0.362,0.00038,12.09655]
[1777049506238,30.56,77644.65,2.26,0.362,0.00038,12.09655]
[1777049506341,30.56,77644.99,2.26,0.36213,0.00038,12.09805]
[1777049506507,30.56,77644.99,2.26,0.36213,0.00038,12.09805]
[1777049506719,30.56,77644.62,2.26,0.36199,0.00038,12.09639]
[1777049510595,30.56,77641.67,2.26,0.36086,0.00038,12.08304]
[1777049510642,30.56,77641.48,2.26,0.36079,0.00038,12.08217]
[1777049513056,30.56,77641.48,2.26,0.36079,0.00038,12.08216]
[1777049513314,30.56,77641.48,2.26,0.36079,0.00038,12.08216]
[1777049513128,30.56,77641.28,2.26,0.36071,0.00038,12.08123]
[1777049518228,30.56,77642.53,2.26,0.36118,0.00038,12.08683]
[1777049518285,30.56,77642.53,2.26,0.36118,0.00038,12.08683]
[1777049518729,30.56,77643.68,2.26,0.36162,0.00038,12.09201]
[1777049519164,30.56,77643.68,2.26,0.36162,0.00038,12.09201]
[1777049519233,30.56,77643.68,2.26,0.36162,0.00038,12.09201]
[1777049519266,30.56,77643.68,2.26,0.36162,0.00038,12.09201]
[1777049523816,30.56,77644.38,2.26,0.36188,0.00038,12.09514]
[1777049523983,30.56,77644.38,2.26,0.36188,0.00038,12.09514]
[1777049524085,30.56,77644.19,2.26,0.36181,0.00038,12.09428]
[1777049525038,30.56,77651.11,2.26,0.36444,0.00038,12.12511]
[1777049525387,30.56,77651.11,2.26,0.36444,0.00038,12.12511]
[1777049526079,30.56,77647.29,2.26,0.36299,0.00038,12.10812]
[1777049526860,30.56,77647.29,2.26,0.36299,0.00038,12.10812]
[1777049526932,30.56,77647.45,2.26,0.36305,0.00038,12.10882]
[1777049532142,30.56,77647.44,2.26,0.36304,0.00038,12.10871]
[1777049537728,30.55,77649.44,2.26,0.36379,0.00038,12.11747]
[1777049541068,30.55,77648.78,2.26,0.36353,0.00038,12.1145]
[1777049541164,30.55,77648.66,2.26,0.36348,0.00038,12.11393]
[1777049546792,30.55,77650.46,2.26,0.36416,0.00038,12.12183]
[1777049551826,30.55,77649.82,2.26,0.36383,0.00038,12.11138]
[1777049553125,30.55,77649.82,2.26,0.36383,0.00038,12.11138]
[1777049553187,30.55,77649.17,2.26,0.36358,0.00038,12.10845]
[1777049554847,30.55,77645.39,2.26,0.36214,0.00038,12.09156]
[1777049557873,30.55,77642.03,2.26,0.36086,0.00038,12.0764]
[1777049561603,30.55,77642.56,2.26,0.36106,0.00038,12.07878]
[1777049561679,30.55,77642.56,2.26,0.36106,0.00038,12.07878]
[1777049561895,30.55,77642.56,2.26,0.36106,0.00038,12.07877]
[1777049562883,30.55,77642.56,2.26,0.36106,0.00038,12.07877]
[1777049562906,30.55,77642.56,2.26,0.36106,0.00038,12.07877]
[1777049562984,30.55,77633.39,2.26,0.35758,0.00038,12.03691]
[1777049563656,30.55,77633.39,2.26,0.35758,0.00038,12.03691]
[1777049563715,30.55,77633.39,2.26,0.35758,0.00038,12.03691]
[1777049564398,30.55,77633.59,2.26,0.35766,0.00038,12.03786]
[1777049566197,30.55,77634.34,2.26,0.35794,0.00038,12.04134]
[1777049566219,30.55,77634.34,2.26,0.35794,0.00038,12.04134]
[1777049566298,30.55,77634.28,2.26,0.35792,0.00038,12.04109]
[1777049567059,30.55,77634.28,2.26,0.35792,0.00038,12.04109]
[1777049567108,30.55,77634.28,2.26,0.35792,0.00038,12.04109]
[1777049567160,30.55,77634.34,2.26,0.35795,0.00038,12.04139]
[1777049568885,30.55,77634.34,2.26,0.35795,0.00038,12.04139]
[1777049568923,30.55,77634.34,2.26,0.35795,0.00038,12.04139]
[1777049569358,30.55,77638.45,2.26,0.35951,0.00038,12.06026]
[1777049570632,30.55,77638.45,2.26,0.35951,0.00038,12.06026]
[1777049570961,30.55,77642.77,2.26,0.36115,0.00038,12.07987]
[1777049571644,30.55,77642.77,2.26,0.36115,0.00038,12.07987]
[1777049571967,30.55,77649.23,2.26,0.36361,0.00038,12.10878]
[1777049573979,30.55,77653.81,2.26,0.36535,0.00038,12.12896]
[1777049579017,30.54,77656.89,2.26,0.36651,0.00038,12.14225]
[1777049583046,30.54,77655.71,2.26,0.36605,0.00038,12.13696]
[1777049583108,30.54,77655.71,2.26,0.36605,0.00038,12.13696]
[1777049583224,30.54,77655.71,2.26,0.36605,0.00038,12.13696]
[1777049583357,30.54,77656.46,2.26,0.36633,0.00038,12.14019]
[1777049583677,30.54,77656.46,2.26,0.36633,0.00038,12.14019]
[1777049583782,30.54,77656.46,2.26,0.36633,0.00038,12.14019]
[1777049584051,30.54,77656.4,2.26,0.3663,0.00038,12.13991]
[1777049585062,30.54,77662.25,2.26,0.36854,0.00038,12.16526]
[1777049586228,30.54,77669.53,2.26,0.37133,0.00038,12.19627]
[1777049590094,30.54,77665.8,2.26,0.36989,0.00038,12.18037]
[1777049595129,30.54,77664.7,2.26,0.36946,0.00038,12.1756]
[1777049598140,30.53,77664.1,2.26,0.36923,0.00038,12.173]
[1777049598250,30.53,77664.1,2.26,0.36923,0.00038,12.173]
[1777049598297,30.53,77656.11,2.26,0.36617,0.00038,12.1384]
[1777049600165,30.53,77652.01,2.26,0.3646,0.00038,12.12037]
[1777049601199,30.53,77652.01,2.26,0.3646,0.00038,12.12037]
[1777049603246,30.53,77650.26,2.26,0.36393,0.00038,12.11259]
[1777049603315,30.53,77650.26,2.26,0.36393,0.00038,12.11259]
[1777049603348,30.53,77650.26,2.26,0.36393,0.00038,12.11259]
[1777049603337,30.53,77649.34,2.26,0.36358,0.00038,12.10846]
[1777049604345,30.53,77644.82,2.26,0.36185,0.00038,12.08822]
[1777049609462,30.53,77644.27,2.26,0.36163,0.00038,12.08562]
[1777049609506,30.53,77644.27,2.26,0.36163,0.00038,12.08562]
[1777049609533,30.53,77644.27,2.26,0.36163,0.00038,12.08562]
[1777049610235,30.53,77644.4,2.26,0.36168,0.00038,12.08618]
[1777049613521,30.53,77645.38,2.26,0.36197,0.00038,12.083]
[1777049613562,30.53,77645.38,2.26,0.36197,0.00038,12.083]
[1777049614263,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049614983,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615114,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615146,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615357,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615447,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615461,30.53,77645.25,2.26,0.36192,0.00038,12.0824]
[1777049615393,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615539,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615607,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615716,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615913,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615944,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049615979,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049616192,30.53,77643.36,2.26,0.3612,0.00038,12.07388]
[1777049616401,30.53,77688.57,2.26,0.37854,0.00039,12.26669]
[1777049617298,30.53,77681.02,2.26,0.37563,0.00039,12.23611]
[1777049619725,30.53,77684.11,2.26,0.37682,0.00039,12.2487]
[1777049620307,30.53,77683.32,2.26,0.37651,0.00039,12.24548]
[1777049622310,30.53,77683.21,2.26,0.37647,0.00039,12.24503]
[1777049622344,30.53,77683.21,2.26,0.37647,0.00039,12.24503]
[1777049622445,30.53,77680.64,2.26,0.37548,0.00039,12.23452]
[1777049623316,30.53,77680.64,2.26,0.37548,0.00039,12.23452]
[1777049623330,30.53,77680.64,2.26,0.37548,0.00039,12.23452]
[1777049623353,30.53,77680.64,2.26,0.37548,0.00039,12.23452]
[1777049623392,30.53,77681.06,2.26,0.37564,0.00039,12.23624]
[1777049624614,30.53,77681.06,2.26,0.37564,0.00039,12.23624]
[1777049624881,30.53,77681.06,2.26,0.37564,0.00039,12.23624]
[1777049625046,30.53,77681.06,2.26,0.37564,0.00039,12.23624]
[1777049625101,30.53,77681.06,2.26,0.37564,0.00039,12.23624]
[1777049625342,30.53,77681.08,2.26,0.37565,0.00039,12.23632]
[1777049626404,30.53,77676.65,2.26,0.37394,0.00038,12.21804]
[1777049630168,30.53,77676.43,2.26,0.37386,0.00038,12.21712]
[1777049630179,30.53,77676.43,2.26,0.37386,0.00038,12.21712]
[1777049632076,30.53,77676.35,2.26,0.37382,0.00038,12.21676]
[1777049632710,30.52,77678.29,2.26,0.37457,0.00039,12.22476]
[1777049633398,30.52,77683.21,2.26,0.37646,0.00039,12.24494]
[1777049634408,30.52,77687.13,2.26,0.37797,0.00039,12.26081]
[1777049639443,30.52,77686.36,2.26,0.37767,0.00039,12.25763]
[1777049641582,30.52,77687.93,2.26,0.37827,0.00039,12.26392]
[1777049641682,30.52,77687.93,2.26,0.37827,0.00039,12.26392]
[1777049642471,30.52,77687.73,2.26,0.37819,0.00039,12.2631]
[1777049644484,30.52,77695.55,2.26,0.38122,0.00039,12.29418]
[1777049645487,30.52,77699.52,2.26,0.38275,0.00039,12.30968]
[1777049646985,30.52,77701.79,2.26,0.38363,0.00039,12.31844]
[1777049649004,30.52,77702.17,2.26,0.38376,0.00039,12.31982]
[1777049649106,30.52,77702.44,2.26,0.38387,0.00039,12.32087]
[1777049651025,30.52,77702.55,2.26,0.38391,0.00039,12.32126]
[1777049651341,30.51,77702.9,2.26,0.38404,0.00039,12.32254]
[1777049654175,30.51,77702.88,2.26,0.38403,0.00039,12.32243]
[1777049654296,30.51,77702.88,2.26,0.38403,0.00039,12.32243]
[1777049654420,30.51,77702.88,2.26,0.38403,0.00039,12.32243]
[1777049655130,30.51,77701.42,2.26,0.38345,0.00039,12.31672]
[1777049655212,30.51,77705.16,2.26,0.3849,0.00039,12.33109]
[1777049656023,30.51,77709.19,2.26,0.38647,0.00039,12.34641]
[1777049662064,30.51,77708.81,2.26,0.38631,0.00039,12.34487]
[1777049667642,30.5,77711.01,2.26,0.38715,0.00039,12.35299]
[1777049670321,30.5,77711.52,2.26,0.38734,0.00039,12.35489]
[1777049670457,30.5,77711.52,2.26,0.38734,0.00039,12.35489]
[1777049670423,30.5,77711.54,2.26,0.38735,0.00039,12.35493]
[1777049671395,30.5,77711.54,2.26,0.38735,0.00039,12.35493]
[1777049671439,30.5,77713.45,2.26,0.38803,0.00039,12.35466]
[1777049673425,30.5,77715.31,2.26,0.38875,0.00039,12.36158]
[1777049673521,30.5,77717.68,2.26,0.38967,0.00039,12.37032]
[1777049678718,30.5,77715.17,2.26,0.38868,0.00039,12.36096]
[1777049681846,30.5,77711.35,2.26,0.38719,0.00039,12.34666]
[1777049687132,30.5,77708.61,2.26,0.38612,0.00039,12.33627]
[1777049690034,30.49,77710.21,2.26,0.38674,0.00039,12.34227]
[1777049690045,30.49,77716.89,2.26,0.38934,0.00039,12.36718]
[1777049691391,30.49,77716.89,2.26,0.38934,0.00039,12.36718]
[1777049691493,30.49,77717.66,2.26,0.38963,0.00039,12.36996]
[1777049691680,30.49,77717.66,2.26,0.38963,0.00039,12.36996]
[1777049692817,30.49,77721.44,2.26,0.39111,0.00039,12.38379]
[1777049693745,30.49,77721.44,2.26,0.39111,0.00039,12.38379]
[1777049694374,30.49,77721.44,2.26,0.39111,0.00039,12.38379]
[1777049694393,30.49,77721.44,2.26,0.39111,0.00039,12.38379]
[1777049694472,30.49,77723.83,2.26,0.39203,0.00039,12.39241]
[1777049694575,30.49,77723.83,2.26,0.39203,0.00039,12.39241]
[1777049694704,30.49,77723.83,2.26,0.39203,0.00039,12.39241]
[1777049695879,30.49,77725.69,2.26,0.39276,0.00039,12.39909]
[1777049696553,30.49,77729.9,2.26,0.39441,0.00039,12.4141]
[1777049696601,30.49,77729.9,2.26,0.39441,0.00039,12.4141]
[1777049697889,30.49,77729.9,2.26,0.3944,0.00039,12.41409]
[1777049698248,30.49,77729.51,2.26,0.39425,0.00039,12.41268]
[1777049703971,30.49,77732.57,2.26,0.39544,0.00039,12.4234]
[1777049707032,30.48,77728.18,2.26,0.39371,0.00039,12.40784]
[1777049708165,30.48,77724.51,2.26,0.39228,0.00039,12.39465]
[1777049709469,30.48,77724.51,2.26,0.39228,0.00039,12.39465]
[1777049709537,30.48,77724.51,2.26,0.39228,0.00039,12.39465]
[1777049710086,30.48,77725.44,2.26,0.39263,0.00039,12.39795]
[1777049710109,30.48,77725.44,2.26,0.39263,0.00039,12.39795]
[1777049710438,30.48,77723.66,2.26,0.39193,0.00039,12.3915]
[1777049710663,30.48,77723.66,2.26,0.39193,0.00039,12.3915]
[1777049710675,30.48,77723.66,2.26,0.39193,0.00039,12.3915]
[1777049710689,30.48,77723.66,2.26,0.39193,0.00039,12.3915]
[1777049711559,30.48,77723.63,2.26,0.39192,0.00039,12.39137]
[1777049714163,30.48,77723.98,2.26,0.39205,0.00039,12.39261]
[1777049714296,30.48,77723.98,2.26,0.39205,0.00039,12.39261]
[1777049714397,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716184,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716190,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716204,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716208,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716448,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716529,30.48,77726.6,2.26,0.39307,0.00039,12.40199]
[1777049716549,30.48,77726.44,2.26,0.393,0.00039,12.40136]
[1777049716711,30.48,77726.44,2.26,0.393,0.00039,12.40136]
[1777049716786,30.48,77726.44,2.26,0.393,0.00039,12.40136]
[1777049717002,30.48,77726.44,2.26,0.393,0.00039,12.40136]
[1777049718410,30.48,77726.44,2.26,0.393,0.00039,12.40136]
[1777049718476,30.47,77713.21,2.26,0.38783,0.00039,12.35283]
[1777049718713,30.47,77713.21,2.26,0.38783,0.00039,12.35283]
[1777049719013,30.47,77713.21,2.26,0.38783,0.00039,12.35283]
[1777049719625,30.47,77713.21,2.26,0.38783,0.00039,12.35283]
[1777049719755,30.47,77713.21,2.26,0.38783,0.00039,12.35283]
[1777049720339,30.47,77724.2,2.26,0.39212,0.00039,12.39319]
[1777049720996,30.47,77724.2,2.26,0.39212,0.00039,12.39319]
[1777049722781,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049722829,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049722841,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049722843,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049722858,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049723647,30.47,77726.55,2.26,0.39303,0.00039,12.40159]
[1777049724424,30.47,77727.03,2.26,0.39321,0.00039,12.40323]
[1777049724763,30.47,77727.03,2.26,0.39321,0.00039,12.40323]
[1777049725056,30.47,77727.03,2.26,0.39321,0.00039,12.40323]
[1777049726016,30.47,77727.03,2.26,0.39321,0.00039,12.40323]
[1777049726091,30.47,77727.03,2.26,0.39321,0.00039,12.40323]
[1777049726169,30.47,77732.82,2.26,0.39547,0.00039,12.42372]
[1777049727898,30.47,77732.82,2.26,0.39547,0.00039,12.4237]
[1777049728079,30.46,77734.85,2.26,0.39626,0.00039,12.43076]
[1777049729082,30.46,77730.31,2.26,0.39447,0.00039,12.41476]
[1777049730096,30.46,77727.07,2.26,0.3932,0.00039,12.40317]
[1777049733104,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733143,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733183,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733352,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733375,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733583,30.46,77727.85,2.26,0.39344,0.00039,12.3985]
[1777049733510,30.46,77726.41,2.26,0.39286,0.00039,12.39326]
[1777049733608,30.46,77726.41,2.26,0.39286,0.00039,12.39326]
[1777049733631,30.46,77726.41,2.26,0.39286,0.00039,12.39326]
[1777049734511,30.46,77726.41,2.26,0.39286,0.00039,12.39326]
[1777049734582,30.46,77726.41,2.26,0.39286,0.00039,12.39326]
[1777049734578,30.46,77721.22,2.26,0.39083,0.00039,12.37443]
[1777049735399,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049735709,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049736089,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049736109,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049736193,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049736467,30.45,77707.17,2.26,0.38534,0.00039,12.32191]
[1777049736563,30.45,77701.8,2.26,0.38325,0.00039,12.30122]
[1777049738693,30.45,77700.08,2.26,0.38258,0.00039,12.29449]
[1777049738836,30.45,77700.08,2.26,0.38258,0.00039,12.29449]
[1777049738881,30.45,77700.08,2.26,0.38258,0.00039,12.29449]
[1777049739431,30.45,77700.08,2.26,0.38258,0.00039,12.29449]
[1777049739533,30.45,77709.87,2.26,0.38638,0.00039,12.33207]
[1777049740571,30.45,77709.87,2.26,0.38638,0.00039,12.33207]
[1777049740600,30.45,77709.87,2.26,0.38638,0.00039,12.33207]
[1777049740620,30.45,77709.87,2.26,0.38638,0.00039,12.33207]
[1777049740624,30.45,77709.87,2.26,0.38638,0.00039,12.33207]
[1777049745971,30.45,77711.31,2.26,0.38692,0.00039,12.33728]
[1777049751068,30.44,77710.86,2.26,0.38672,0.00039,12.33533]
[1777049754505,30.44,77711.27,2.26,0.38687,0.00039,12.3368]
[1777049754591,30.44,77711.27,2.26,0.38687,0.00039,12.3368]
[1777049754604,30.44,77711.27,2.26,0.38687,0.00039,12.3368]
[1777049754659,30.43,77711.52,2.26,0.38695,0.00039,12.33766]
[1777049754683,30.43,77711.52,2.26,0.38695,0.00039,12.33766]
[1777049755277,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049755983,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049756015,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049756098,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049756182,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049756271,30.43,77711.52,2.26,0.38695,0.00039,12.33762]
[1777049756372,30.43,77723.33,2.26,0.39157,0.00039,12.38134]
[1777049756678,30.43,77723.33,2.26,0.39157,0.00039,12.38134]
[1777049756739,30.43,77723.33,2.26,0.39157,0.00039,12.38134]
[1777049757220,30.43,77723.33,2.26,0.39157,0.00039,12.38134]
[1777049757284,30.43,77723.33,2.26,0.39157,0.00039,12.38134]
[1777049757297,30.43,77727.44,2.26,0.39317,0.00039,12.39615]
[1777049757966,30.43,77727.44,2.26,0.39317,0.00039,12.39615]
[1777049758569,30.43,77727.44,2.26,0.39317,0.00039,12.39615]
[1777049758583,30.43,77727.44,2.26,0.39317,0.00039,12.39615]
[1777049758952,30.43,77727.44,2.26,0.39317,0.00039,12.39612]
[1777049758992,30.43,77727.44,2.26,0.39317,0.00039,12.39612]
[1777049759011,30.43,77727.44,2.26,0.39317,0.00039,12.39612]
[1777049759871,30.43,77726.53,2.26,0.39281,0.00039,12.39282]
[1777049759889,30.43,77726.53,2.26,0.39281,0.00039,12.39282]
[1777049760014,30.43,77726.53,2.26,0.39281,0.00039,12.39282]
[1777049760030,30.43,77726.53,2.26,0.39281,0.00039,12.39282]
[1777049760940,30.43,77726.5,2.26,0.3928,0.00039,12.39271]
[1777049761139,30.43,77726.5,2.26,0.3928,0.00039,12.39271]
[1777049761549,30.43,77732.05,2.26,0.39497,0.00039,12.41243]
[1777049762375,30.43,77738.05,2.26,0.39732,0.00039,12.4334]
[1777049766352,30.42,77734.78,2.26,0.39603,0.00039,12.42193]
[1777049769475,30.42,77734.53,2.26,0.39592,0.00039,12.421]
[1777049769492,30.42,77734.53,2.26,0.39592,0.00039,12.421]
[1777049769576,30.42,77729.17,2.26,0.39382,0.00039,12.40202]
[1777049775352,30.42,77728.9,2.26,0.3937,0.00039,12.40095]
[1777049775394,30.42,77728.9,2.26,0.3937,0.00039,12.40095]
[1777049775434,30.42,77728.38,2.26,0.39349,0.00039,12.39906]
[1777049778436,30.41,77725.24,2.26,0.39225,0.00039,12.38766]
[1777049780678,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049780692,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781162,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781216,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781340,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781545,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781580,30.41,77725.82,2.26,0.39247,0.00039,12.38969]
[1777049781582,30.41,77716.23,2.26,0.38871,0.00039,12.35449]
[1777049781942,30.41,77716.23,2.26,0.38871,0.00039,12.35449]
[1777049782572,30.41,77707.96,2.26,0.38547,0.00039,12.32327]
[1777049783808,30.41,77707.96,2.26,0.38547,0.00039,12.32325]
[1777049784637,30.41,77707.96,2.26,0.38547,0.00039,12.32325]
[1777049791852,30.4,77709.02,2.26,0.3858,0.00039,12.31968]
[1777049791887,30.4,77709.02,2.26,0.3858,0.00039,12.31968]
[1777049791966,30.4,77709.02,2.26,0.3858,0.00039,12.31968]
[1777049792004,30.4,77709.02,2.26,0.3858,0.00039,12.31968]
[1777049799589,30.4,77709.44,2.26,0.38594,0.00039,12.32107]
[1777049804622,30.39,77711.14,2.26,0.38659,0.00039,12.32739]
[1777049809658,30.39,77710.98,2.26,0.38651,0.00039,12.32664]
[1777049812677,30.39,77706.68,2.26,0.38482,0.00039,12.31013]
[1777049816554,30.38,77712.31,2.26,0.38701,0.00039,12.33145]
[1777049819401,30.38,77705.27,2.26,0.38424,0.00039,12.30443]
[1777049824760,30.37,77704.86,2.26,0.38406,0.00039,12.30268]
[1777049830118,30.37,77706.93,2.26,0.38485,0.00039,12.31049]
[1777049831427,30.37,77704.4,2.26,0.38387,0.00039,12.30073]
[1777049831448,30.37,77704.4,2.26,0.38387,0.00039,12.30073]
[1777049831453,30.37,77700.51,2.26,0.38234,0.00039,12.28547]
[1777049832825,30.37,77700.36,2.26,0.38228,0.00039,12.28488]
[1777049832832,30.37,77700.36,2.26,0.38228,0.00039,12.28488]
[1777049832929,30.37,77700.36,2.26,0.38228,0.00039,12.28488]
[1777049833562,30.36,77695.94,2.26,0.38055,0.00039,12.26734]
[1777049833801,30.36,77695.94,2.26,0.38055,0.00039,12.26734]
[1777049833849,30.36,77695.94,2.26,0.38055,0.00039,12.26734]
[1777049833945,30.36,77695.94,2.26,0.38055,0.00039,12.26734]
[1777049834693,30.36,77695.94,2.26,0.38055,0.00039,12.26734]
[1777049834577,30.36,77685.64,2.26,0.37653,0.00039,12.22576]
[1777049835443,30.36,77678.34,2.26,0.3737,0.00039,12.19554]
[1777049835771,30.36,77678.34,2.26,0.3737,0.00039,12.19554]
[1777049836229,30.36,77678.34,2.26,0.3737,0.00039,12.19554]
[1777049836260,30.36,77678.34,2.26,0.3737,0.00039,12.19554]
[1777049836362,30.36,77675.48,2.26,0.37259,0.00039,12.18352]
[1777049841374,30.36,77674.61,2.26,0.37224,0.00039,12.17977]
[1777049845537,30.36,77672.42,2.26,0.37139,0.00039,12.17041]
[1777049845564,30.36,77672.42,2.26,0.37139,0.00039,12.17041]
[1777049845638,30.36,77672.09,2.26,0.37126,0.00039,12.16899]
[1777049848427,30.36,77669.86,2.26,0.37039,0.00039,12.15945]
[1777049848432,30.36,77669.86,2.26,0.37039,0.00039,12.15945]
[1777049848601,30.36,77669.86,2.26,0.37039,0.00039,12.15945]
[1777049848641,30.35,77670.15,2.26,0.3705,0.00039,12.16067]
[1777049849416,30.35,77670.15,2.26,0.3705,0.00039,12.16067]
[1777049853719,30.35,77669.15,2.26,0.37004,0.00039,12.14883]
[1777049854505,30.35,77669.12,2.26,0.37002,0.00039,12.14868]
[1777049854564,30.35,77667.5,2.26,0.36939,0.00039,12.14169]
[1777049857297,30.35,77667.3,2.26,0.36931,0.00039,12.14081]
[1777049857342,30.35,77667.3,2.26,0.36931,0.00039,12.14081]
[1777049857711,30.35,77668.42,2.26,0.36974,0.00039,12.14559]
[1777049861803,30.35,77667.99,2.26,0.36957,0.00039,12.14368]
[1777049862415,30.35,77667.99,2.26,0.36957,0.00039,12.14368]
[1777049862440,30.35,77667.99,2.26,0.36957,0.00039,12.14368]
[1777049862680,30.35,77667.99,2.26,0.36957,0.00039,12.14368]
[1777049863346,30.35,77670.04,2.26,0.37036,0.00039,12.15241]
[1777049863380,30.35,77670.04,2.26,0.37036,0.00039,12.15241]
[1777049863481,30.35,77675.08,2.26,0.37231,0.00039,12.17379]
[1777049864194,30.35,77675.08,2.26,0.37231,0.00039,12.17379]
[1777049864210,30.35,77675.08,2.26,0.37231,0.00039,12.17379]
[1777049864729,30.35,77675.08,2.26,0.37231,0.00039,12.17379]
[1777049864248,30.35,77675.6,2.26,0.37251,0.00039,12.17598]
[1777049865256,30.35,77677.23,2.26,0.37314,0.00039,12.1828]
[1777049869072,30.34,77673.13,2.26,0.37154,0.00039,12.16537]
[1777049872816,30.34,77674.16,2.26,0.37193,0.00039,12.16965]
[1777049872826,30.34,77674.16,2.26,0.37193,0.00039,12.16965]
[1777049873101,30.34,77675.11,2.26,0.37229,0.00039,12.17363]
[1777049878135,30.34,77671.97,2.26,0.37106,0.00039,12.16018]
[1777049882864,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049882905,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049882951,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049883027,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049883190,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049883472,30.34,77674.45,2.26,0.37201,0.00039,12.17058]
[1777049883622,30.33,77680.53,2.26,0.37436,0.00039,12.19601]
[1777049884541,30.33,77690.11,2.26,0.37809,0.00039,12.23533]
[1777049886204,30.33,77686.6,2.26,0.37672,0.00039,12.221]
[1777049887731,30.33,77689.9,2.26,0.378,0.00039,12.23441]
[1777049888134,30.33,77689.9,2.26,0.378,0.00039,12.23441]
[1777049888234,30.33,77690.5,2.26,0.37823,0.00039,12.23684]
[1777049889239,30.33,77690.5,2.26,0.37823,0.00039,12.23684]
[1777049889345,30.33,77690.5,2.26,0.37823,0.00039,12.23684]
[1777049889363,30.33,77692.29,2.26,0.37893,0.00039,12.24405]
[1777049890259,30.33,77696.42,2.26,0.38054,0.00039,12.26056]
[1777049891274,30.33,77696.42,2.26,0.38054,0.00039,12.26056]
[1777049891301,30.33,77697.47,2.26,0.38095,0.00039,12.26471]
[1777049893874,30.33,77698.4,2.26,0.3813,0.00039,12.26834]
[1777049895228,30.33,77700.34,2.26,0.38206,0.00039,12.27596]
[1777049895294,30.33,77702.54,2.26,0.38292,0.00039,12.28455]
[1777049900298,30.33,77703.11,2.26,0.38313,0.00039,12.28664]
[1777049902463,30.32,77703.58,2.26,0.38331,0.00039,12.28846]
[1777049902508,30.32,77703.58,2.26,0.38331,0.00039,12.28846]
[1777049902623,30.32,77705.13,2.26,0.38391,0.00039,12.29444]
[1777049903516,30.32,77705.13,2.26,0.38391,0.00039,12.29444]
[1777049903634,30.32,77705.13,2.26,0.38391,0.00039,12.29444]
[1777049903693,30.32,77705.13,2.26,0.38391,0.00039,12.29444]
[1777049903768,30.32,77713.42,2.26,0.38716,0.00039,12.32618]
[1777049904651,30.32,77736.64,2.26,0.39629,0.00039,12.41073]
[1777049904985,30.32,77736.64,2.26,0.39629,0.00039,12.41073]
[1777049905182,30.32,77736.64,2.26,0.39629,0.00039,12.41073]
[1777049905516,30.32,77736.64,2.26,0.39629,0.00039,12.41073]
[1777049905667,30.32,77736.64,2.26,0.39629,0.00039,12.41073]
[1777049905759,30.32,77743.32,2.26,0.39893,0.0004,12.43384]
[1777049906701,30.32,77743.32,2.26,0.39893,0.0004,12.43384]
[1777049906781,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049906893,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049906900,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049906989,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049907116,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049907233,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049907331,30.32,77747.92,2.26,0.40075,0.0004,12.44943]
[1777049907358,30.32,77747.37,2.26,0.40053,0.0004,12.44758]
[1777049908626,30.32,77734.39,2.26,0.3954,0.00039,12.40276]
[1777049909108,30.32,77734.39,2.26,0.3954,0.00039,12.40276]
[1777049909123,30.32,77734.39,2.26,0.3954,0.00039,12.40276]
[1777049909186,30.32,77734.39,2.26,0.3954,0.00039,12.40276]
[1777049909389,30.32,77731.75,2.26,0.39436,0.00039,12.3934]
[1777049911696,30.32,77743.03,2.26,0.39875,0.0004,12.42536]
[1777049916419,30.32,77746.71,2.26,0.40019,0.0004,12.43777]
[1777049921450,30.31,77748.04,2.26,0.4007,0.0004,12.44214]
[1777049923466,30.31,77751.62,2.26,0.40211,0.0004,12.45406]
[1777049925188,30.31,77751.44,2.26,0.40204,0.0004,12.45343]
[1777049925241,30.31,77751.44,2.26,0.40204,0.0004,12.45343]
[1777049926489,30.31,77756.33,2.26,0.40397,0.0004,12.46952]
[1777049928982,30.3,77758.43,2.26,0.4048,0.0004,12.47632]
[1777049928994,30.3,77758.43,2.26,0.4048,0.0004,12.47632]
[1777049929696,30.3,77757.45,2.26,0.40441,0.0004,12.47311]
[1777049930693,30.3,77752.69,2.26,0.40251,0.0004,12.45745]
[1777049935763,30.3,77753.3,2.26,0.40274,0.0004,12.45933]
[1777049937838,30.29,77756.37,2.26,0.40395,0.0004,12.46932]
[1777049941842,30.29,77759.76,2.26,0.40528,0.0004,12.48022]
[1777049944871,30.29,77764.31,2.26,0.40708,0.0004,12.49472]
[1777049946023,30.29,77765.93,2.26,0.40772,0.0004,12.49982]
[1777049946078,30.29,77765.93,2.26,0.40772,0.0004,12.49982]
[1777049946626,30.28,77765.99,2.26,0.40774,0.0004,12.49999]
[1777049947672,30.28,77765.99,2.26,0.40774,0.0004,12.49999]
[1777049947727,30.28,77765.99,2.26,0.40774,0.0004,12.49999]
[1777049947773,30.28,77768.28,2.26,0.40865,0.0004,12.50715]
[1777049949737,30.28,77773.31,2.26,0.41065,0.0004,12.52267]
[1777049955027,30.28,77773.41,2.26,0.41067,0.0004,12.52285]
[1777049957875,30.27,77776.57,2.26,0.41192,0.0004,12.53238]
[1777049962889,30.27,77774.99,2.26,0.41127,0.0004,12.52745]
[1777049963843,30.26,77773.5,2.26,0.41067,0.0004,12.52287]
[1777049964753,30.26,77773.5,2.26,0.41067,0.0004,12.52284]
[1777049965765,30.26,77763.09,2.26,0.40652,0.0004,12.49025]
[1777049968451,30.26,77762.01,2.26,0.40608,0.0004,12.48675]
[1777049968780,30.26,77759.53,2.26,0.40509,0.0004,12.47874]
[1777049970798,30.26,77762.85,2.26,0.40641,0.0004,12.4894]
[1777049972809,30.26,77771.3,2.26,0.40972,0.0004,12.50861]
[1777049975831,30.25,77777.84,2.26,0.41233,0.0004,12.52851]
[1777049975943,30.25,77777.84,2.26,0.41233,0.0004,12.52851]
[1777049976105,30.25,77777.84,2.26,0.41233,0.0004,12.52851]
[1777049976141,30.25,77777.84,2.26,0.41233,0.0004,12.52851]
[1777049976512,30.25,77777.84,2.26,0.41233,0.0004,12.52851]
[1777049976837,30.25,77788.83,2.26,0.41672,0.0004,12.56085]
[1777049976949,30.25,77788.83,2.26,0.41672,0.0004,12.56085]
[1777049977846,30.25,77789.59,2.26,0.41703,0.0004,12.56301]
[1777049978609,30.25,77789.59,2.26,0.41703,0.0004,12.56301]
[1777049978853,30.25,77791.43,2.26,0.41776,0.0004,12.56825]
[1777049980865,30.25,77787.26,2.26,0.41608,0.0004,12.55625]
[1777049982882,30.25,77790.93,2.26,0.41755,0.0004,12.56676]
[1777049987921,30.24,77791.81,2.26,0.41789,0.0004,12.56917]
[1777049992951,30.24,77791.46,2.26,0.41773,0.0004,12.56807]
[1777049993959,30.24,77787.87,2.26,0.41629,0.0004,12.55777]
[1777049997832,30.24,77780.73,2.26,0.41342,0.0004,12.53676]
[1777050000102,30.24,77781.4,2.26,0.41369,0.0004,12.53875]
[1777050000920,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001121,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001241,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001359,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001420,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001455,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001596,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001670,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001843,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001916,30.23,77779.65,2.26,0.41299,0.0004,12.53351]
[1777050001944,30.23,77761.54,2.26,0.40576,0.0004,12.47726]
[1777050001956,30.23,77761.54,2.26,0.40576,0.0004,12.47726]
[1777050001975,30.23,77761.54,2.26,0.40576,0.0004,12.47726]
[1777050002038,30.23,77761.54,2.26,0.40576,0.0004,12.47726]
[1777050002057,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003063,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003167,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003229,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003300,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003348,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003476,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003498,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003762,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003819,30.23,77750.84,2.26,0.40149,0.0004,12.44203]
[1777050003863,30.23,77751.43,2.26,0.40172,0.0004,12.44399]
[1777050003967,30.23,77751.43,2.26,0.40172,0.0004,12.44399]
[1777050004540,30.23,77751.43,2.26,0.40172,0.0004,12.44399]
[1777050004627,30.23,77751.43,2.26,0.40172,0.0004,12.44399]
[1777050004635,30.23,77751.04,2.26,0.40156,0.0004,12.44268]
[1777050005799,30.23,77751.04,2.26,0.40156,0.0004,12.44268]
[1777050005842,30.23,77751.04,2.26,0.40156,0.0004,12.44268]
[1777050005900,30.23,77755.46,2.26,0.40332,0.0004,12.45733]
[1777050007001,30.23,77755.46,2.26,0.40332,0.0004,12.45733]
[1777050007081,30.23,77755.46,2.26,0.40332,0.0004,12.45733]
[1777050007103,30.23,77757.8,2.26,0.40425,0.0004,12.46497]
[1777050008676,30.23,77757.8,2.26,0.40425,0.0004,12.46497]
[1777050008890,30.23,77759.42,2.26,0.40488,0.0004,12.47018]
[1777050011458,30.22,77756.84,2.26,0.40385,0.0004,12.46173]
[1777050011480,30.22,77756.84,2.26,0.40385,0.0004,12.46173]
[1777050015293,30.22,77752.71,2.26,0.40219,0.0004,12.44795]
[1777050015395,30.22,77746.38,2.26,0.39967,0.0004,12.42658]
[1777050016795,30.22,77746.38,2.26,0.39967,0.0004,12.42658]
[1777050016891,30.22,77747.95,2.26,0.40029,0.0004,12.43186]
[1777050018527,30.22,77747.95,2.26,0.40029,0.0004,12.43186]
[1777050018856,30.21,77741.24,2.26,0.39761,0.0004,12.40878]
[1777050020864,30.21,77737.49,2.26,0.39612,0.0004,12.39564]
[1777050025904,30.21,77736.63,2.26,0.39577,0.0004,12.39254]
[1777050028011,30.21,77740.32,2.26,0.39723,0.0004,12.4054]
[1777050028862,30.21,77743.59,2.26,0.39852,0.0004,12.41672]
[1777050031829,30.2,77738.44,2.26,0.39641,0.0004,12.3913]
[1777050034308,30.2,77736.46,2.26,0.39561,0.0004,12.38427]
[1777050034975,30.2,77734.72,2.26,0.39492,0.0004,12.37805]
[1777050040042,30.19,77734.14,2.26,0.39467,0.0004,12.37579]
[1777050042858,30.19,77727.41,2.26,0.39199,0.0004,12.35141]
[1777050043955,30.19,77722.3,2.26,0.38996,0.0004,12.33257]
[1777050048955,30.18,77721.5,2.26,0.38963,0.0004,12.32947]
[1777050053957,30.18,77723.52,2.26,0.39042,0.0004,12.33686]
[1777050054946,30.18,77733.64,2.26,0.39442,0.0004,12.37361]
[1777050057514,30.18,77732.46,2.26,0.39395,0.0004,12.36934]
[1777050057810,30.18,77732.46,2.26,0.39395,0.0004,12.36934]
[1777050057824,30.18,77732.46,2.26,0.39395,0.0004,12.36934]
[1777050057891,30.18,77733.14,2.26,0.39421,0.0004,12.37175]
[1777050059998,30.18,77726.69,2.26,0.39165,0.0004,12.34834]
[1777050060992,30.18,77726.69,2.26,0.39165,0.0004,12.34834]
[1777050060978,30.18,77722.77,2.26,0.3901,0.0004,12.33386]
[1777050061013,30.18,77722.77,2.26,0.3901,0.0004,12.33386]
[1777050061059,30.18,77722.77,2.26,0.3901,0.0004,12.33386]
[1777050061978,30.18,77722.77,2.26,0.3901,0.0004,12.33386]
[1777050061976,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050062017,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050062442,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050063252,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050063277,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050063909,30.17,77723.6,2.26,0.39042,0.0004,12.33691]
[1777050063769,30.17,77722.04,2.26,0.3898,0.0004,12.33107]
[1777050064873,30.17,77730.07,2.26,0.39297,0.0004,12.3605]
[1777050066092,30.17,77729.3,2.26,0.39266,0.0004,12.35767]
[1777050066912,30.17,77727.6,2.26,0.39199,0.0004,12.35144]
[1777050070020,30.17,77728.44,2.26,0.39231,0.0004,12.35439]
[1777050070040,30.17,77728.44,2.26,0.39231,0.0004,12.35439]
[1777050070868,30.17,77728.44,2.26,0.39231,0.0004,12.35439]
[1777050070921,30.17,77728.44,2.26,0.39231,0.0004,12.35439]
[1777050070933,30.17,77731.16,2.26,0.39338,0.0004,12.36425]
[1777050071504,30.16,77738.5,2.26,0.39629,0.0004,12.39036]
[1777050072319,30.16,77738.5,2.26,0.39629,0.0004,12.39036]
[1777050072771,30.16,77735.52,2.26,0.39511,0.0004,12.3798]
[1777050075198,30.16,77732.96,2.26,0.39408,0.0004,12.37055]
[1777050075231,30.16,77732.96,2.26,0.39408,0.0004,12.37055]
[1777050076108,30.16,77732.96,2.26,0.39408,0.0004,12.37055]
[1777050076947,30.16,77730.59,2.26,0.39313,0.0004,12.36195]
[1777050081951,30.15,77730.63,2.26,0.39313,0.0004,12.36199]
[1777050087160,30.15,77729.91,2.26,0.39283,0.0004,12.35924]
[1777050087969,30.15,77724.92,2.26,0.39085,0.0004,12.34094]
[1777050088533,30.15,77724.92,2.26,0.39085,0.0004,12.34094]
[1777050088827,30.15,77722.02,2.26,0.3897,0.0004,12.33016]
[1777050092886,30.15,77719.37,2.26,0.38858,0.0004,12.31273]
[1777050097019,30.14,77723.6,2.26,0.39024,0.0004,12.32841]
[1777050098500,30.14,77723.65,2.26,0.39026,0.0004,12.32857]
[1777050098538,30.14,77723.65,2.26,0.39026,0.0004,12.32857]
[1777050098595,30.14,77723.65,2.26,0.39026,0.0004,12.32857]
[1777050098696,30.14,77724.02,2.26,0.3904,0.0004,12.32994]
[1777050103728,30.14,77726.67,2.26,0.39144,0.0004,12.33957]
[1777050108761,30.13,77725.34,2.26,0.39089,0.0004,12.33453]
[1777050112886,30.13,77723.5,2.26,0.39015,0.0004,12.32764]
[1777050112896,30.13,77723.5,2.26,0.39015,0.0004,12.32764]
[1777050112960,30.13,77718.86,2.26,0.38831,0.0004,12.31024]
[1777050114858,30.13,77718.4,2.26,0.38813,0.0004,12.30848]
[1777050114944,30.13,77718.4,2.26,0.38813,0.0004,12.30848]
[1777050114946,30.13,77717.64,2.26,0.38782,0.0004,12.30559]
[1777050115852,30.13,77710.0,2.26,0.3848,0.00039,12.27634]
[1777050116546,30.13,77710.0,2.26,0.3848,0.00039,12.27634]
[1777050116586,30.13,77710.0,2.26,0.3848,0.00039,12.27634]
[1777050116657,30.13,77710.0,2.26,0.3848,0.00039,12.27634]
[1777050116864,30.13,77705.27,2.26,0.38293,0.00039,12.25786]
[1777050118861,30.13,77705.69,2.26,0.38309,0.00039,12.25948]
[1777050118915,30.12,77706.19,2.26,0.38329,0.00039,12.26139]
[1777050123372,30.12,77707.67,2.26,0.38386,0.00039,12.26706]
[1777050123451,30.12,77707.67,2.26,0.38386,0.00039,12.26706]
[1777050123515,30.12,77707.67,2.26,0.38386,0.00039,12.26706]
[1777050123604,30.12,77707.67,2.26,0.38386,0.00039,12.26706]
[1777050123983,30.12,77715.38,2.26,0.3869,0.0004,12.2968]
[1777050125037,30.12,77715.38,2.26,0.3869,0.0004,12.2968]
[1777050124949,30.12,77721.89,2.26,0.38948,0.0004,12.32133]
[1777050125206,30.12,77721.89,2.26,0.38948,0.0004,12.32133]
[1777050125254,30.12,77721.89,2.26,0.38948,0.0004,12.32133]
[1777050125884,30.12,77721.89,2.26,0.38948,0.0004,12.32133]
[1777050127064,30.12,77719.4,2.26,0.38849,0.0004,12.31194]
[1777050129911,30.12,77723.6,2.26,0.39014,0.0004,12.32756]
[1777050133037,30.11,77727.7,2.26,0.39176,0.0004,12.34262]
[1777050133271,30.11,77727.7,2.26,0.39176,0.0004,12.34262]
[1777050133319,30.11,77727.7,2.26,0.39176,0.0004,12.34262]
[1777050133360,30.11,77727.7,2.26,0.39176,0.0004,12.34262]
[1777050133813,30.11,77727.7,2.26,0.39176,0.0004,12.34262]
[1777050133944,30.11,77727.7,2.26,0.39176,0.0004,12.3426]
[1777050135144,30.11,77728.23,2.26,0.39197,0.0004,12.34451]
[1777050136049,30.11,77734.49,2.26,0.39445,0.0004,12.36714]
[1777050137155,30.11,77734.32,2.26,0.39438,0.0004,12.3665]
[1777050137231,30.11,77734.32,2.26,0.39438,0.0004,12.3665]
[1777050137300,30.11,77734.32,2.26,0.39438,0.0004,12.3665]
[1777050137446,30.11,77734.32,2.26,0.39438,0.0004,12.3665]
[1777050137743,30.11,77734.32,2.26,0.39438,0.0004,12.3665]
[1777050137967,30.11,77733.77,2.26,0.39416,0.0004,12.36452]
[1777050138456,30.11,77733.77,2.26,0.39416,0.0004,12.36452]
[1777050138689,30.11,77733.77,2.26,0.39416,0.0004,12.36452]
[1777050138975,30.11,77715.57,2.26,0.38693,0.0004,12.29706]
[1777050140068,30.11,77709.96,2.26,0.38471,0.0004,12.27545]
[1777050142079,30.11,77710.44,2.26,0.3849,0.0004,12.2773]
[1777050142686,30.11,77711.29,2.26,0.38523,0.0004,12.28057]
[1777050143607,30.11,77712.91,2.26,0.38587,0.0004,12.2868]
[1777050144014,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050144265,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050144330,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050144919,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050144933,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050144943,30.11,77719.19,2.26,0.38835,0.0004,12.31069]
[1777050145024,30.1,77721.26,2.26,0.38917,0.0004,12.31844]
[1777050145734,30.1,77721.26,2.26,0.38917,0.0004,12.31844]
[1777050145778,30.1,77721.26,2.26,0.38917,0.0004,12.31844]
[1777050145789,30.1,77721.26,2.26,0.38917,0.0004,12.31844]
[1777050145793,30.1,77721.26,2.26,0.38917,0.0004,12.31844]
[1777050146028,30.1,77725.81,2.26,0.39097,0.0004,12.33532]
[1777050147033,30.1,77730.16,2.26,0.3927,0.0004,12.35121]
[1777050148041,30.1,77733.48,2.26,0.39401,0.0004,12.36319]
[1777050151061,30.1,77728.41,2.26,0.39192,0.0004,12.33728]
[1777050152589,30.1,77728.56,2.26,0.39198,0.0004,12.3378]
[1777050152629,30.1,77728.56,2.26,0.39198,0.0004,12.3378]
[1777050153494,30.1,77728.67,2.26,0.39202,0.0004,12.33817]
[1777050154082,30.1,77728.11,2.26,0.3918,0.0004,12.3361]
[1777050159118,30.09,77724.02,2.26,0.39016,0.0004,12.32089]
[1777050159864,30.09,77724.02,2.26,0.39016,0.0004,12.32089]
[1777050159945,30.09,77724.02,2.26,0.39016,0.0004,12.32089]
[1777050160122,30.09,77722.55,2.26,0.38957,0.0004,12.3154]
[1777050160565,30.09,77722.55,2.26,0.38957,0.0004,12.3154]
[1777050160573,30.09,77722.55,2.26,0.38957,0.0004,12.3154]
[1777050161048,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161193,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161653,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161671,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161681,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161745,30.09,77717.82,2.26,0.38769,0.0004,12.29756]
[1777050161752,30.09,77712.11,2.26,0.38543,0.0004,12.27572]
[1777050163642,30.09,77711.35,2.26,0.38512,0.0004,12.27271]
[1777050163698,30.09,77711.35,2.26,0.38512,0.0004,12.27271]
[1777050163726,30.09,77711.35,2.26,0.38512,0.0004,12.27271]
[1777050164047,30.09,77713.94,2.26,0.38614,0.0004,12.28266]
[1777050165274,30.09,77716.32,2.26,0.38709,0.0004,12.29176]
[1777050165691,30.09,77716.32,2.26,0.38709,0.0004,12.29176]
[1777050165792,30.09,77717.39,2.26,0.38751,0.0004,12.2958]
[1777050167202,30.09,77716.85,2.26,0.38729,0.0004,12.29371]
[1777050167306,30.09,77716.85,2.26,0.38729,0.0004,12.29371]
[1777050167408,30.08,77717.92,2.26,0.38771,0.0004,12.29773]
[1777050169755,30.08,77717.92,2.26,0.3877,0.0004,12.29769]
[1777050170101,30.08,77721.39,2.26,0.38907,0.0004,12.31069]
[1777050170369,30.08,77721.39,2.26,0.38907,0.0004,12.31069]
[1777050170392,30.08,77721.39,2.26,0.38907,0.0004,12.31069]
[1777050170452,30.08,77721.39,2.26,0.38907,0.0004,12.31069]
[1777050170917,30.08,77724.94,2.26,0.39048,0.0004,12.32392]
[1777050172042,30.08,77724.94,2.26,0.39048,0.0004,12.32392]
[1777050172078,30.08,77724.94,2.26,0.39048,0.0004,12.32392]
[1777050172089,30.08,77724.94,2.26,0.39048,0.0004,12.32392]
[1777050172092,30.08,77724.94,2.26,0.39048,0.0004,12.32392]
[1777050172095,30.08,77721.01,2.26,0.38891,0.0004,12.3092]
[1777050173926,30.08,77724.8,2.26,0.39041,0.0004,12.32327]
[1777050179732,30.07,77723.41,2.26,0.38984,0.0004,12.31795]
[1777050185382,30.07,77725.68,2.26,0.39072,0.0004,12.32617]
[1777050186525,30.06,77727.85,2.26,0.39158,0.0004,12.33414]
[1777050186566,30.06,77727.85,2.26,0.39158,0.0004,12.33414]
[1777050187008,30.06,77731.2,2.26,0.3929,0.0004,12.34631]
[1777050188049,30.06,77731.2,2.26,0.3929,0.0004,12.34631]
[1777050188056,30.06,77731.53,2.26,0.39303,0.0004,12.34747]
[1777050189083,30.06,77731.53,2.26,0.39303,0.0004,12.34747]
[1777050189088,30.06,77730.38,2.26,0.39257,0.0004,12.34325]
[1777050189201,30.06,77730.38,2.26,0.39257,0.0004,12.34325]
[1777050190095,30.06,77718.88,2.26,0.38799,0.0004,12.30048]
[1777050190727,30.06,77718.88,2.26,0.38799,0.0004,12.30048]
[1777050190737,30.06,77718.88,2.26,0.38799,0.0004,12.30048]
[1777050190763,30.06,77713.0,2.26,0.38566,0.0004,12.27801]
[1777050192129,30.06,77713.0,2.26,0.38566,0.0004,12.27801]
[1777050193082,30.06,77714.49,2.26,0.38624,0.0004,12.28364]
[1777050194661,30.06,77714.49,2.26,0.38624,0.0004,12.28364]
[1777050194687,30.06,77714.49,2.26,0.38624,0.0004,12.28364]
[1777050194705,30.05,77714.02,2.26,0.38605,0.0004,12.28181]
[1777050195858,30.05,77714.02,2.26,0.38605,0.0004,12.28181]
[1777050195883,30.05,77714.02,2.26,0.38605,0.0004,12.28181]
[1777050195959,30.05,77710.53,2.26,0.38466,0.0004,12.26829]
[1777050196603,30.05,77710.53,2.26,0.38466,0.0004,12.26829]
[1777050196663,30.05,77710.53,2.26,0.38466,0.0004,12.26829]
[1777050196982,30.05,77706.7,2.26,0.38314,0.0004,12.25328]
[1777050197726,30.05,77706.7,2.26,0.38314,0.0004,12.25328]
[1777050197825,30.05,77701.21,2.26,0.38097,0.0004,12.23149]
[1777050200300,30.05,77702.85,2.26,0.38162,0.0004,12.23801]
[1777050200405,30.05,77702.85,2.26,0.38162,0.0004,12.23802]
[1777050205440,30.05,77705.16,2.26,0.38253,0.0004,12.24717]
[1777050210476,30.05,77707.03,2.26,0.38327,0.0004,12.25452]
[1777050215885,30.05,77704.48,2.26,0.38219,0.0004,12.23699]
[1777050215947,30.05,77704.48,2.26,0.38219,0.0004,12.23699]
[1777050215955,30.05,77700.83,2.26,0.38075,0.0004,12.22245]
[1777050218788,30.05,77696.99,2.26,0.37924,0.00039,12.20702]
[1777050220636,30.05,77696.38,2.26,0.37899,0.00039,12.20454]
[1777050220905,30.05,77696.38,2.26,0.37899,0.00039,12.20454]
[1777050220942,30.05,77696.38,2.26,0.37899,0.00039,12.20454]
[1777050221075,30.05,77689.05,2.26,0.3761,0.00039,12.17444]
[1777050221985,30.05,77689.05,2.26,0.3761,0.00039,12.17444]
[1777050222031,30.05,77689.05,2.26,0.3761,0.00039,12.17444]
[1777050222042,30.05,77687.94,2.26,0.37566,0.00039,12.16982]
[1777050225975,30.05,77688.43,2.26,0.37585,0.00039,12.17184]
[1777050226077,30.05,77694.97,2.26,0.37843,0.00039,12.1987]
[1777050226738,30.05,77694.97,2.26,0.37843,0.00039,12.1987]
[1777050226780,30.05,77695.42,2.26,0.37861,0.00039,12.20054]
[1777050229050,30.05,77695.42,2.26,0.3786,0.00039,12.20051]
[1777050229083,30.05,77695.42,2.26,0.3786,0.00039,12.20051]
[1777050229184,30.05,77701.34,2.26,0.38094,0.0004,12.22434]
[1777050234643,30.04,77704.64,2.26,0.38222,0.0004,12.23732]
[1777050236729,30.04,77705.14,2.26,0.38242,0.0004,12.23927]
[1777050236938,30.04,77705.14,2.26,0.38242,0.0004,12.23927]
[1777050237014,30.04,77707.08,2.26,0.38318,0.0004,12.24689]
[1777050239014,30.04,77716.53,2.26,0.38692,0.0004,12.28344]
[1777050239593,30.04,77716.53,2.26,0.38692,0.0004,12.28344]
[1777050239655,30.04,77716.53,2.26,0.38692,0.0004,12.28344]
[1777050241003,30.04,77712.73,2.26,0.38541,0.0004,12.26881]
[1777050246936,30.04,77710.28,2.26,0.38443,0.0004,12.25918]
[1777050247410,30.03,77708.82,2.26,0.38385,0.0004,12.25346]
[1777050247472,30.03,77708.82,2.26,0.38385,0.0004,12.25346]
[1777050248616,30.03,77708.82,2.26,0.38384,0.0004,12.25344]
[1777050249145,30.03,77705.18,2.26,0.3824,0.0004,12.2391]
[1777050249804,30.03,77705.18,2.26,0.3824,0.0004,12.2391]
[1777050249879,30.03,77705.18,2.26,0.3824,0.0004,12.2391]
[1777050249988,30.03,77705.18,2.26,0.3824,0.0004,12.2391]
[1777050250043,30.03,77705.18,2.26,0.3824,0.0004,12.2391]
[1777050250052,30.03,77698.54,2.26,0.37977,0.0004,12.21253]
[1777050251110,30.03,77698.54,2.26,0.37977,0.0004,12.21253]
[1777050251193,30.03,77698.54,2.26,0.37977,0.0004,12.21253]
[1777050251114,30.03,77690.93,2.26,0.37677,0.00039,12.18147]
[1777050252134,30.03,77685.47,2.26,0.37462,0.00039,12.15873]
[1777050253206,30.03,77685.47,2.26,0.37462,0.00039,12.15873]
[1777050253215,30.03,77681.32,2.26,0.37298,0.00039,12.14119]
[1777050253573,30.03,77681.32,2.26,0.37298,0.00039,12.14119]
[1777050253827,30.03,77681.32,2.26,0.37298,0.00039,12.14119]
[1777050254319,30.03,77681.32,2.26,0.37298,0.00039,12.14119]
[1777050254958,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255594,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255610,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255615,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255634,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255848,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050255872,30.03,77675.85,2.26,0.37083,0.00039,12.11781]
[1777050256183,30.03,77669.39,2.26,0.3683,0.00039,12.08974]
[1777050256312,30.03,77669.39,2.26,0.3683,0.00039,12.08974]
[1777050256343,30.03,77669.39,2.26,0.3683,0.00039,12.08974]
[1777050256997,30.03,77669.39,2.26,0.3683,0.00039,12.08974]
[1777050257048,30.03,77669.39,2.26,0.3683,0.00039,12.08974]
[1777050257059,30.03,77665.88,2.26,0.36692,0.00039,12.07429]
[1777050260120,30.03,77665.93,2.26,0.36694,0.00039,12.07451]
[1777050260207,30.03,77666.39,2.26,0.36712,0.00039,12.07654]
[1777050261517,30.03,77666.39,2.26,0.36712,0.00039,12.07654]
[1777050261544,30.03,77666.39,2.26,0.36712,0.00039,12.07654]
[1777050264064,30.03,77666.61,2.26,0.3672,0.00039,12.0775]
[1777050264074,30.03,77666.61,2.26,0.3672,0.00039,12.0775]
[1777050264110,30.03,77666.61,2.26,0.3672,0.00039,12.0775]
[1777050264174,30.03,77666.61,2.26,0.3672,0.00039,12.0775]
[1777050264239,30.03,77665.57,2.26,0.3668,0.00039,12.07289]
[1777050264341,30.03,77665.57,2.26,0.3668,0.00039,12.07289]
[1777050265043,30.03,77665.57,2.26,0.3668,0.00039,12.07289]
[1777050265145,30.03,77688.65,2.26,0.37585,0.00039,12.17187]
[1777050266733,30.03,77688.65,2.26,0.37585,0.00039,12.17187]
[1777050266789,30.03,77688.65,2.26,0.37585,0.00039,12.17187]
[1777050266917,30.03,77690.33,2.26,0.37651,0.00039,12.17879]
[1777050267678,30.03,77690.33,2.26,0.37651,0.00039,12.17879]
[1777050267720,30.03,77690.33,2.26,0.37651,0.00039,12.17879]
[1777050267925,30.03,77689.37,2.26,0.37613,0.00039,12.17476]
[1777050271953,30.02,77686.38,2.26,0.37486,0.00039,12.15459]
[1777050274397,30.02,77686.29,2.26,0.37482,0.00039,12.15412]
[1777050275512,30.02,77685.12,2.26,0.37435,0.00039,12.14917]
[1777050275641,30.02,77685.12,2.26,0.37435,0.00039,12.14917]
[1777050275983,30.02,77682.69,2.26,0.37339,0.00039,12.13888]
[1777050276988,30.02,77677.5,2.26,0.37134,0.00039,12.11673]
[1777050277354,30.02,77677.5,2.26,0.37134,0.00039,12.11673]
[1777050277426,30.02,77677.5,2.26,0.37134,0.00039,12.11673]
[1777050277994,30.02,77674.51,2.26,0.37017,0.00039,12.10382]
[1777050280050,30.02,77667.85,2.26,0.36755,0.00039,12.0747]
[1777050280502,30.02,77667.85,2.26,0.36755,0.00039,12.0747]
[1777050280512,30.02,77667.85,2.26,0.36755,0.00039,12.0747]
[1777050282024,30.01,77668.0,2.26,0.36761,0.00039,12.07534]
[1777050282971,30.01,77668.0,2.26,0.36761,0.00039,12.07534]
[1777050283089,30.01,77668.0,2.26,0.36761,0.00039,12.07534]
[1777050283191,30.01,77668.0,2.26,0.36761,0.00039,12.07534]
[1777050283230,30.01,77676.19,2.26,0.37082,0.00039,12.11097]
[1777050283538,30.01,77676.19,2.26,0.37082,0.00039,12.11097]
[1777050283588,30.01,77676.19,2.26,0.37082,0.00039,12.11097]
[1777050284010,30.01,77676.19,2.26,0.37082,0.00039,12.11097]
[1777050284077,30.01,77676.19,2.26,0.37082,0.00039,12.11097]
[1777050284156,30.01,77690.08,2.26,0.37628,0.00039,12.16963]
[1777050284457,30.01,77690.08,2.26,0.37628,0.00039,12.16963]
[1777050284847,30.01,77690.08,2.26,0.37628,0.00039,12.16963]
[1777050284982,30.01,77690.08,2.26,0.37628,0.00039,12.16963]
[1777050285082,30.01,77692.51,2.26,0.37724,0.00039,12.17966]
[1777050285461,30.01,77692.51,2.26,0.37724,0.00039,12.17966]
[1777050285640,30.01,77692.51,2.26,0.37724,0.00039,12.17966]
[1777050285675,30.01,77692.51,2.26,0.37724,0.00039,12.17966]
[1777050286061,30.01,77692.26,2.26,0.37714,0.00039,12.1786]
[1777050288075,30.01,77688.1,2.26,0.37549,0.00039,12.1613]
[1777050288339,30.01,77688.1,2.26,0.37549,0.00039,12.1613]
[1777050289222,30.01,77688.1,2.26,0.37549,0.00039,12.1613]
[1777050290537,30.01,77691.02,2.26,0.37664,0.00039,12.17339]
[1777050290600,30.01,77691.02,2.26,0.37664,0.00039,12.17339]
[1777050291096,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050291358,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050291491,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050291526,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050291599,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050291750,30.01,77689.87,2.26,0.37618,0.00039,12.16861]
[1777050292108,30.01,77685.53,2.26,0.37447,0.00039,12.15048]
[1777050293110,30.01,77678.33,2.26,0.37164,0.00039,12.11994]
[1777050294078,30.01,77678.33,2.26,0.37164,0.00039,12.11994]
[1777050294101,30.01,77678.33,2.26,0.37164,0.00039,12.11994]
[1777050294179,30.01,77680.39,2.26,0.37245,0.00039,12.12875]
[1777050294486,30.01,77680.39,2.26,0.37245,0.00039,12.12875]
[1777050295243,30.01,77680.39,2.26,0.37245,0.00039,12.12875]
[1777050295137,30.01,77682.73,2.26,0.37337,0.00039,12.13869]
[1777050295798,30.01,77682.73,2.26,0.37337,0.00039,12.13869]
[1777050295840,30.01,77682.73,2.26,0.37337,0.00039,12.13869]
[1777050296132,30.01,77682.73,2.26,0.37337,0.00039,12.1387]
[1777050300160,30.01,77678.56,2.26,0.37173,0.00039,12.12096]
[1777050300772,30.01,77678.56,2.26,0.37173,0.00039,12.12096]
[1777050300844,30.01,77678.56,2.26,0.37173,0.00039,12.12096]
[1777050301180,30.01,77678.42,2.26,0.37168,0.00039,12.12037]
[1777050301738,30.01,77678.42,2.26,0.37168,0.00039,12.12037]
[1777050301776,30.01,77678.42,2.26,0.37168,0.00039,12.12037]
[1777050301859,30.01,77678.42,2.26,0.37168,0.00039,12.12037]
[1777050302176,30.01,77675.15,2.26,0.37039,0.00039,12.1063]
[1777050303183,30.01,77667.3,2.26,0.36731,0.00039,12.07198]
[1777050304211,30.01,77667.3,2.26,0.36731,0.00039,12.07198]
[1777050304262,30.01,77667.3,2.26,0.36731,0.00039,12.07198]
[1777050305195,30.01,77665.1,2.26,0.36644,0.00039,12.06223]
[1777050309764,30.01,77666.65,2.26,0.36705,0.00039,12.06906]
[1777050309808,30.01,77666.65,2.26,0.36705,0.00039,12.06906]
[1777050309898,30.01,77666.65,2.26,0.36705,0.00039,12.06906]
[1777050309998,30.01,77666.65,2.26,0.36705,0.00039,12.06906]
[1777050310113,30.01,77666.65,2.26,0.36705,0.00039,12.06906]
[1777050310238,30.01,77659.73,2.26,0.36434,0.00039,12.0382]
[1777050311104,30.01,77659.73,2.26,0.36434,0.00039,12.0382]
[1777050311157,30.01,77659.73,2.26,0.36434,0.00039,12.0382]
[1777050311260,30.01,77657.7,2.26,0.36354,0.00039,12.029]
[1777050311744,30.01,77657.7,2.26,0.36354,0.00039,12.029]
[1777050311902,30.01,77657.7,2.26,0.36354,0.00039,12.029]
[1777050312245,30.01,77657.7,2.26,0.36354,0.00039,12.02894]
[1777050312355,30.01,77657.7,2.26,0.36354,0.00039,12.02894]
[1777050312404,30.01,77657.7,2.26,0.36354,0.00039,12.02894]
[1777050313259,30.0,77658.62,2.26,0.36389,0.00039,12.03305]
[1777050313497,30.0,77658.62,2.26,0.36389,0.00039,12.03305]
[1777050313924,30.0,77658.62,2.26,0.36389,0.00039,12.03305]
[1777050314224,30.0,77658.62,2.26,0.36389,0.00039,12.03305]
[1777050314263,30.0,77659.04,2.26,0.36405,0.00039,12.03489]
[1777050314890,30.0,77659.04,2.26,0.36405,0.00039,12.03489]
[1777050314903,30.0,77659.04,2.26,0.36405,0.00039,12.03489]
[1777050314906,30.0,77659.04,2.26,0.36405,0.00039,12.03489]
[1777050315268,30.0,77665.32,2.26,0.36651,0.00039,12.06296]
[1777050316268,30.0,77665.32,2.26,0.36651,0.00039,12.06296]
[1777050316275,30.0,77667.41,2.26,0.36732,0.00039,12.07215]
[1777050317132,30.0,77667.41,2.26,0.36732,0.00039,12.07215]
[1777050318199,30.0,77666.17,2.26,0.36683,0.00039,12.06662]
[1777050318282,30.0,77664.91,2.26,0.36633,0.00039,12.06098]
[1777050320228,30.0,77664.64,2.26,0.36623,0.00039,12.05978]
[1777050320929,30.0,77664.64,2.26,0.36622,0.00039,12.05972]
[1777050321029,30.0,77664.64,2.26,0.36622,0.00039,12.05972]
[1777050321102,30.0,77665.79,2.26,0.36666,0.00039,12.06472]
[1777050322320,30.0,77661.86,2.26,0.36512,0.00039,12.04716]
[1777050327355,29.99,77658.84,2.26,0.36392,0.00039,12.0334]
[1777050330312,29.99,77658.24,2.26,0.36368,0.00039,12.03062]
[1777050330379,29.99,77658.24,2.26,0.36368,0.00039,12.03062]
[1777050330981,29.99,77658.24,2.26,0.36368,0.00039,12.03062]
[1777050331684,29.99,77662.03,2.26,0.36508,0.00039,12.04004]
[1777050332182,29.99,77667.28,2.26,0.36714,0.00039,12.06339]
[1777050332515,29.99,77667.28,2.26,0.36714,0.00039,12.06339]
[1777050333227,29.99,77670.51,2.26,0.3684,0.00039,12.07755]
[1777050333550,29.99,77670.51,2.26,0.3684,0.00039,12.07755]
[1777050334241,29.99,77676.85,2.26,0.37089,0.00039,12.10506]
[1777050334486,29.99,77676.85,2.26,0.37089,0.00039,12.10506]
[1777050334896,29.99,77682.51,2.26,0.37312,0.00039,12.12926]
[1777050335327,29.99,77682.51,2.26,0.37312,0.00039,12.12926]
[1777050335352,29.99,77682.51,2.26,0.37312,0.00039,12.12926]
[1777050336204,29.99,77680.39,2.26,0.37228,0.00039,12.12019]
[1777050336855,29.99,77675.59,2.26,0.37039,0.00039,12.09958]
[1777050340404,29.98,77675.63,2.26,0.37039,0.00039,12.09965]
[1777050340486,29.98,77675.63,2.26,0.37039,0.00039,12.09965]
[1777050340659,29.98,77675.63,2.26,0.37039,0.00039,12.09965]
[1777050340760,29.98,77672.96,2.26,0.36934,0.00039,12.08803]
[1777050342265,29.98,77665.36,2.26,0.36636,0.00039,12.05456]
[1777050342622,29.98,77665.36,2.26,0.36636,0.00039,12.05456]
[1777050343045,29.98,77665.36,2.26,0.36636,0.00039,12.05456]
[1777050343235,29.98,77665.36,2.26,0.36636,0.00039,12.05456]
[1777050343234,29.98,77662.2,2.26,0.36512,0.00039,12.04046]
[1777050344033,29.98,77662.2,2.26,0.36512,0.00039,12.04046]
[1777050344048,29.98,77662.2,2.26,0.36512,0.00039,12.04046]
[1777050344134,29.98,77651.21,2.26,0.36082,0.00039,11.99056]
[1777050345138,29.98,77651.21,2.26,0.36082,0.00039,11.99056]
[1777050345239,29.98,77646.0,2.26,0.3588,0.00039,11.96643]
[1777050345801,29.98,77646.0,2.26,0.3588,0.00039,11.96643]
[1777050345831,29.98,77646.0,2.26,0.3588,0.00039,11.96643]
[1777050346237,29.98,77646.0,2.26,0.3588,0.00039,11.96643]
[1777050345933,29.98,77647.24,2.26,0.35928,0.00039,11.9722]
[1777050351499,29.99,77647.43,2.26,0.35937,0.00039,11.97324]
[1777050354152,29.99,77647.7,2.26,0.35948,0.00039,11.97455]
[1777050354225,29.99,77647.7,2.26,0.35948,0.00039,11.97455]
[1777050354236,29.99,77647.7,2.26,0.35948,0.00039,11.97455]
[1777050354249,29.99,77647.7,2.26,0.35948,0.00039,11.97455]
[1777050354254,29.99,77649.13,2.26,0.36004,0.00039,11.98124]
[1777050354799,29.99,77644.68,2.26,0.35831,0.00039,11.96055]
[1777050359244,29.99,77638.32,2.26,0.35584,0.00039,11.93065]
[1777050361271,29.99,77638.32,2.26,0.35584,0.00039,11.93065]
[1777050361343,29.99,77638.81,2.26,0.35603,0.00039,11.93301]
[1777050361593,29.99,77639.07,2.26,0.35614,0.00039,11.93428]
[1777050364935,29.99,77640.09,2.26,0.35654,0.00039,11.93917]
[1777050364976,29.99,77640.09,2.26,0.35654,0.00039,11.93917]
[1777050365002,29.99,77637.51,2.26,0.35554,0.00039,11.92698]
[1777050365401,29.99,77637.51,2.26,0.35554,0.00039,11.92698]
[1777050365460,29.99,77637.51,2.26,0.35554,0.00039,11.92698]
[1777050365622,29.99,77637.51,2.26,0.35554,0.00039,11.92702]
[1777050367100,29.99,77630.13,2.26,0.35269,0.00039,11.89168]
[1777050369595,30.0,77627.61,2.26,0.35173,0.00039,11.87962]
[1777050369636,30.0,77627.61,2.26,0.35173,0.00039,11.87962]
[1777050369658,30.0,77627.61,2.26,0.35173,0.00039,11.87962]
[1777050369813,30.0,77623.87,2.26,0.35028,0.00039,11.86136]
[1777050375075,30.0,77621.09,2.26,0.34922,0.00039,11.84779]
[1777050375261,30.0,77621.09,2.26,0.34922,0.00039,11.84779]
[1777050376370,30.0,77621.63,2.26,0.34943,0.00039,11.8505]
[1777050377255,30.0,77621.63,2.26,0.34943,0.00039,11.8505]
[1777050377338,30.0,77630.53,2.26,0.35287,0.00039,11.89392]
[1777050379121,30.0,77630.53,2.26,0.35287,0.00039,11.89392]
[1777050379222,30.0,77630.39,2.26,0.35281,0.00039,11.89323]
[1777050384622,30.0,77627.96,2.26,0.35188,0.00039,11.88146]
[1777050385205,30.0,77627.96,2.26,0.35188,0.00039,11.88146]
[1777050385224,30.0,77627.96,2.26,0.35188,0.00039,11.88146]
[1777050385325,30.0,77629.58,2.26,0.3525,0.00039,11.88936]
[1777050387479,30.0,77629.76,2.26,0.35258,0.00039,11.89024]
[1777050387731,30.0,77629.76,2.26,0.35258,0.00039,11.89024]
[1777050387796,30.0,77629.76,2.26,0.35258,0.00039,11.89024]
[1777050387909,30.0,77635.12,2.26,0.35465,0.00039,11.91602]
[1777050389264,30.0,77635.12,2.26,0.35465,0.00039,11.91602]
[1777050389066,30.0,77640.58,2.26,0.35677,0.00039,11.94196]
[1777050390043,30.0,77640.58,2.26,0.35677,0.00039,11.94196]
[1777050390229,30.0,77640.58,2.26,0.35677,0.00039,11.94196]
[1777050390330,30.0,77640.4,2.26,0.3567,0.00039,11.94107]
[1777050392696,30.0,77641.82,2.26,0.35717,0.00039,11.94015]
[1777050392889,30.0,77641.82,2.26,0.35717,0.00039,11.94015]
[1777050392970,30.0,77641.82,2.26,0.35717,0.00039,11.94015]
[1777050393012,30.0,77641.82,2.26,0.35717,0.00039,11.94015]
[1777050393329,30.0,77646.97,2.26,0.35917,0.00039,11.96423]
[1777050394316,30.0,77646.97,2.26,0.35917,0.00039,11.96423]
[1777050394354,30.0,77668.49,2.26,0.36758,0.00039,12.06163]
[1777050395820,30.0,77668.32,2.26,0.36751,0.00039,12.06089]
[1777050395921,30.0,77666.78,2.26,0.36691,0.00039,12.05409]
[1777050397457,30.0,77666.78,2.26,0.36691,0.00039,12.0541]
[1777050397711,30.0,77666.78,2.26,0.36691,0.00039,12.0541]
[1777050397848,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050398574,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050398643,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050398931,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050398955,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050399231,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050399316,30.0,77665.23,2.26,0.3663,0.00039,12.04721]
[1777050399555,30.0,77664.44,2.26,0.36599,0.00039,12.04371]
[1777050400866,30.0,77664.44,2.26,0.36599,0.00039,12.04371]
[1777050400909,30.0,77664.44,2.26,0.36599,0.00039,12.04371]
[1777050401278,30.0,77675.63,2.26,0.37039,0.00039,12.0928]
[1777050402219,30.0,77675.63,2.26,0.37039,0.00039,12.0928]
[1777050402263,30.0,77675.63,2.26,0.37039,0.00039,12.0928]
[1777050402292,30.0,77675.63,2.26,0.37039,0.00039,12.0928]
[1777050402320,30.0,77677.42,2.26,0.37109,0.00039,12.10052]
[1777050403263,30.0,77677.42,2.26,0.37109,0.00039,12.10052]
[1777050403561,30.0,77674.87,2.26,0.37009,0.00039,12.0895]
[1777050403901,30.0,77674.87,2.26,0.37009,0.00039,12.0895]
[1777050403918,30.0,77674.87,2.26,0.37009,0.00039,12.0895]
[1777050404679,30.0,77673.13,2.26,0.3694,0.00039,12.08195]
[1777050405001,30.0,77668.52,2.26,0.36759,0.00039,12.06177]
[1777050406720,30.0,77668.52,2.26,0.36759,0.00039,12.06177]
[1777050406728,30.0,77668.52,2.26,0.36759,0.00039,12.06177]
[1777050407256,30.0,77670.38,2.26,0.36833,0.00039,12.06996]
[1777050408383,30.0,77670.38,2.26,0.36833,0.00039,12.06996]
[1777050409301,30.0,77670.38,2.26,0.36833,0.00039,12.06996]
[1777050408926,30.0,77678.76,2.26,0.37162,0.00039,12.10628]
[1777050409755,30.0,77678.76,2.26,0.37162,0.00039,12.10628]
[1777050409932,30.0,77679.96,2.26,0.37209,0.00039,12.11139]
[1777050414969,30.0,77676.84,2.26,0.37085,0.00039,12.09788]
[1777050416541,30.0,77677.27,2.26,0.37102,0.00039,12.09971]
[1777050416617,30.0,77677.27,2.26,0.37102,0.00039,12.09971]
[1777050416669,30.0,77677.27,2.26,0.37102,0.00039,12.09971]
[1777050416673,30.0,77677.27,2.26,0.37102,0.00039,12.09971]
[1777050417127,30.0,77677.27,2.26,0.37102,0.00039,12.09971]
[1777050417229,29.99,77686.52,2.26,0.37466,0.00039,12.13898]
[1777050418334,29.99,77686.52,2.26,0.37466,0.00039,12.13898]
[1777050418349,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050418399,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050418432,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050419132,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050419139,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050419246,29.99,77693.56,2.26,0.37744,0.0004,12.1682]
[1777050419281,29.99,77692.38,2.26,0.37697,0.0004,12.1633]
[1777050420169,29.99,77692.38,2.26,0.37697,0.0004,12.1633]
[1777050420270,29.99,77696.11,2.26,0.37844,0.0004,12.17859]
[1777050422506,29.99,77693.65,2.26,0.37747,0.0004,12.16849]
[1777050422923,29.99,77693.65,2.26,0.37747,0.0004,12.16849]
[1777050423223,29.99,77693.65,2.26,0.37747,0.0004,12.16849]
[1777050423254,29.99,77693.65,2.26,0.37747,0.0004,12.16849]
[1777050423286,29.99,77693.65,2.26,0.37747,0.0004,12.16849]
[1777050423356,29.99,77694.73,2.26,0.37789,0.0004,12.17287]
[1777050424363,29.99,77694.73,2.26,0.37789,0.0004,12.17287]
[1777050425038,29.99,77690.46,2.26,0.3762,0.0004,12.15525]
[1777050427645,29.99,77691.05,2.26,0.37643,0.0004,12.15768]
[1777050428013,29.99,77691.05,2.26,0.37643,0.0004,12.15768]
[1777050428115,29.99,77698.64,2.26,0.37943,0.0004,12.18877]
[1777050429661,29.99,77699.48,2.26,0.37976,0.0004,12.19212]
[1777050429709,29.99,77699.48,2.26,0.37976,0.0004,12.19212]
[1777050430077,29.99,77699.48,2.26,0.37976,0.0004,12.19212]
[1777050430873,29.99,77699.48,2.26,0.37976,0.0004,12.19212]
[1777050431095,29.99,77699.48,2.26,0.37976,0.0004,12.19212]
[1777050431144,29.99,77687.68,2.26,0.37509,0.00039,12.14356]
[1777050433150,29.99,77687.68,2.26,0.37509,0.00039,12.14355]
[1777050434059,29.99,77688.36,2.26,0.37536,0.00039,12.14638]
[1777050434161,29.99,77689.03,2.26,0.37562,0.0004,12.14917]
[1777050438165,29.99,77683.86,2.26,0.37358,0.00039,12.12745]
[1777050439380,29.99,77683.86,2.26,0.37358,0.00039,12.12745]
[1777050439389,29.99,77681.77,2.26,0.37275,0.00039,12.11859]
[1777050439477,29.99,77681.77,2.26,0.37275,0.00039,12.11859]
[1777050439882,29.99,77681.77,2.26,0.37275,0.00039,12.11859]
[1777050439933,29.99,77681.77,2.26,0.37275,0.00039,12.11859]
[1777050440144,29.99,77681.52,2.26,0.37266,0.00039,12.11753]
[1777050440638,29.99,77681.52,2.26,0.37266,0.00039,12.11753]
[1777050440674,29.99,77681.52,2.26,0.37266,0.00039,12.11753]
[1777050441316,29.99,77672.5,2.26,0.3691,0.00039,12.07864]
[1777050441576,29.99,77672.5,2.26,0.3691,0.00039,12.07864]
[1777050442189,29.99,77672.5,2.26,0.3691,0.00039,12.07864]
[1777050442349,29.99,77668.33,2.26,0.36746,0.00039,12.06033]
[1777050443152,29.99,77668.33,2.26,0.36746,0.00039,12.06033]
[1777050443253,29.99,77666.12,2.26,0.3666,0.00039,12.05055]
[1777050443510,29.99,77666.12,2.26,0.3666,0.00039,12.05055]
[1777050444237,29.99,77666.12,2.26,0.3666,0.00039,12.05055]
[1777050444339,29.99,77661.67,2.26,0.36485,0.00039,12.0307]
[1777050445216,29.99,77661.67,2.26,0.36485,0.00039,12.0307]
[1777050445285,29.99,77654.99,2.26,0.36224,0.00039,12.00046]
[1777050446332,29.99,77654.99,2.26,0.36224,0.00039,12.00046]
[1777050446347,29.99,77654.99,2.26,0.36224,0.00039,12.00046]
[1777050446392,29.98,77655.91,2.26,0.36259,0.00039,12.00462]
[1777050446742,29.98,77655.91,2.26,0.36259,0.00039,12.00462]
[1777050447408,29.98,77655.5,2.26,0.36243,0.00039,12.00272]
[1777050451132,29.98,77655.33,2.26,0.36236,0.00039,12.00185]
[1777050451293,29.98,77655.33,2.26,0.36236,0.00039,12.00185]
[1777050451335,29.98,77653.51,2.26,0.36157,0.00039,11.98592]
[1777050452341,29.98,77653.51,2.26,0.36157,0.00039,11.98592]
[1777050452426,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050453581,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050453608,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050453698,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050453761,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050454300,29.98,77645.98,2.26,0.35863,0.00039,11.95108]
[1777050454345,29.98,77641.49,2.26,0.35688,0.00039,11.93004]
[1777050457418,29.98,77639.1,2.26,0.35596,0.00039,11.91879]
[1777050457548,29.98,77639.61,2.26,0.35616,0.00039,11.92124]
[1777050458345,29.98,77626.4,2.26,0.35103,0.00039,11.85768]
[1777050460165,29.98,77626.4,2.26,0.35104,0.00039,11.85769]
[1777050464550,29.98,77622.55,2.26,0.34955,0.00039,11.83885]
[1777050464571,29.98,77622.55,2.26,0.34955,0.00039,11.83885]
[1777050465318,29.98,77622.25,2.26,0.34944,0.00039,11.83741]
[1777050465964,29.98,77622.25,2.26,0.34944,0.00039,11.83741]
[1777050466589,29.99,77621.93,2.26,0.34932,0.00039,11.83586]
[1777050467332,29.99,77621.85,2.26,0.34929,0.00039,11.83548]
[1777050468608,29.99,77621.65,2.26,0.34921,0.00039,11.83451]
[1777050468615,29.99,77621.65,2.26,0.34921,0.00039,11.83451]
[1777050469345,29.99,77622.37,2.26,0.34949,0.00039,11.83808]
[1777050474381,29.99,77624.74,2.26,0.35041,0.00039,11.84981]
[1777050479416,29.99,77624.41,2.26,0.35029,0.00039,11.84828]
[1777050480100,29.99,77624.41,2.26,0.35029,0.00039,11.84828]
[1777050481859,29.99,77627.54,2.26,0.35151,0.00039,11.86361]
[1777050481909,29.99,77627.54,2.26,0.35151,0.00039,11.86361]
[1777050482905,29.99,77630.07,2.26,0.35249,0.00039,11.8759]
[1777050483251,29.99,77630.07,2.26,0.35249,0.00039,11.8759]
[1777050483446,29.99,77630.79,2.26,0.35276,0.00039,11.87938]
[1777050484456,29.99,77627.12,2.26,0.35134,0.00039,11.86156]
[1777050489487,29.99,77624.53,2.26,0.35035,0.00039,11.84899]
[1777050491606,29.99,77624.81,2.26,0.35046,0.00039,11.85038]
[1777050491630,29.99,77624.81,2.26,0.35046,0.00039,11.85038]
[1777050492286,29.99,77624.81,2.26,0.35046,0.00039,11.85038]
[1777050492295,29.99,77624.81,2.26,0.35046,0.00039,11.85038]
[1777050492348,29.99,77624.81,2.26,0.35046,0.00039,11.85038]
[1777050492386,29.99,77625.5,2.26,0.35073,0.00039,11.85378]
[1777050495375,29.99,77622.17,2.26,0.34944,0.00039,11.83745]
[1777050496131,29.99,77622.17,2.26,0.34944,0.00039,11.83745]
[1777050496316,29.99,77621.65,2.26,0.34924,0.00039,11.83489]
[1777050497342,29.99,77615.25,2.26,0.34678,0.00038,11.8031]
[1777050499220,29.99,77614.76,2.26,0.34659,0.00038,11.80065]
[1777050499253,29.99,77613.74,2.26,0.3462,0.00038,11.79555]
[1777050503432,29.99,77613.3,2.26,0.34603,0.00038,11.79337]
[1777050502623,29.99,77618.55,2.26,0.34805,0.00039,11.8196]
[1777050504200,29.99,77618.55,2.26,0.34805,0.00039,11.8196]
[1777050504261,29.99,77618.55,2.26,0.34805,0.00039,11.8196]
[1777050504328,29.99,77619.9,2.26,0.34857,0.00039,11.82631]
[1777050505284,29.99,77619.9,2.26,0.34857,0.00039,11.82631]
[1777050505481,29.99,77625.59,2.26,0.35077,0.00039,11.85432]
[1777050505674,29.99,77625.59,2.26,0.35077,0.00039,11.85432]
[1777050505929,29.99,77625.59,2.26,0.35077,0.00039,11.85432]
[1777050505991,29.99,77625.59,2.26,0.35077,0.00039,11.85432]
[1777050506005,29.99,77625.59,2.26,0.35077,0.00039,11.85432]
[1777050506569,29.99,77628.3,2.26,0.35182,0.00039,11.86753]
[1777050507194,29.99,77643.09,2.26,0.35756,0.00039,11.93819]
[1777050508508,29.99,77643.09,2.26,0.35756,0.00039,11.93821]
[1777050508785,29.99,77643.09,2.26,0.35756,0.00039,11.93821]
[1777050508816,29.99,77643.09,2.26,0.35756,0.00039,11.93821]
[1777050509220,29.99,77642.14,2.26,0.35719,0.00039,11.93371]
[1777050513367,29.99,77642.04,2.26,0.35706,0.00039,11.92554]
[1777050513431,29.99,77641.68,2.26,0.35692,0.00039,11.92383]
[1777050513964,29.99,77641.68,2.26,0.35692,0.00039,11.92383]
[1777050513975,29.99,77641.68,2.26,0.35692,0.00039,11.92383]
[1777050514016,29.99,77641.68,2.26,0.35692,0.00039,11.92383]
[1777050514117,29.99,77641.8,2.26,0.35697,0.00039,11.92439]
[1777050515728,29.99,77644.38,2.26,0.35797,0.00039,11.93648]
[1777050517839,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050517851,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050517877,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050517889,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050517963,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050518000,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050518102,29.99,77644.48,2.26,0.358,0.00039,11.93693]
[1777050519484,29.99,77647.03,2.26,0.359,0.00039,11.94884]
[1777050520496,29.99,77639.53,2.26,0.35608,0.00039,11.91359]
[1777050521537,29.99,77638.99,2.26,0.35587,0.00039,11.91103]
[1777050521713,29.99,77638.99,2.26,0.35587,0.00039,11.91103]
[1777050523955,29.99,77639.74,2.26,0.35616,0.00039,11.91466]
[1777050526662,29.99,77641.79,2.26,0.35697,0.00039,11.92442]
[1777050530307,29.99,77641.73,2.26,0.35695,0.00039,11.92424]
[1777050530392,29.99,77641.73,2.26,0.35695,0.00039,11.92424]
[1777050530484,30.0,77644.48,2.26,0.35803,0.00039,11.93723]
[1777050530668,30.0,77644.48,2.26,0.35803,0.00039,11.93723]
[1777050531045,30.0,77644.48,2.26,0.35803,0.00039,11.93723]
[1777050531063,30.0,77644.48,2.26,0.35803,0.00039,11.93723]
[1777050531146,30.0,77648.33,2.26,0.35953,0.00039,11.95517]
[1777050532453,30.0,77648.33,2.26,0.35953,0.00039,11.95517]
[1777050532497,30.0,77648.33,2.26,0.35953,0.00039,11.95517]
[1777050532464,30.0,77654.05,2.26,0.36177,0.00039,11.98156]
[1777050532913,30.0,77654.05,2.26,0.36177,0.00039,11.98156]
[1777050533031,30.0,77654.05,2.26,0.36177,0.00039,11.98156]
[1777050533516,30.0,77654.05,2.26,0.36177,0.00039,11.98156]
[1777050533454,30.0,77654.39,2.26,0.3619,0.00039,11.98311]
[1777050533804,30.0,77654.48,2.26,0.36193,0.00039,11.98352]
[1777050534563,30.0,77654.48,2.26,0.36193,0.00039,11.98352]
[1777050534590,30.0,77654.48,2.26,0.36193,0.00039,11.98352]
[1777050534632,30.0,77654.48,2.26,0.36193,0.00039,11.98352]
[1777050534806,30.0,77658.25,2.26,0.36341,0.00039,12.00066]
[1777050535587,30.0,77658.25,2.26,0.36341,0.00039,12.00066]
[1777050535693,30.0,77658.25,2.26,0.36341,0.00039,12.00066]
[1777050536268,30.0,77665.23,2.26,0.36614,0.00039,12.03196]
[1777050536798,30.0,77665.23,2.26,0.36614,0.00039,12.03196]
[1777050537754,30.0,77667.04,2.26,0.36685,0.00039,12.03996]
[1777050537856,30.0,77667.04,2.26,0.36685,0.00039,12.03996]
[1777050537957,29.99,77670.48,2.26,0.3682,0.00039,12.05508]
[1777050540068,29.99,77666.36,2.26,0.36657,0.00039,12.03682]
[1777050543480,29.99,77672.29,2.26,0.36889,0.00039,12.06278]
[1777050546475,29.99,77672.17,2.26,0.36884,0.00039,12.06224]
[1777050546628,29.99,77673.04,2.26,0.36918,0.00039,12.06599]
[1777050547563,29.99,77672.93,2.26,0.36913,0.00039,12.06551]
[1777050548114,29.99,77683.92,2.26,0.37346,0.00039,12.11268]
[1777050549994,29.99,77677.26,2.26,0.37083,0.00039,12.0842]
[1777050551083,29.99,77677.26,2.26,0.37083,0.00039,12.0842]
[1777050551434,29.99,77673.96,2.26,0.36953,0.00039,12.06989]
[1777050551902,29.99,77673.96,2.26,0.36953,0.00039,12.06989]
[1777050552094,29.99,77669.45,2.26,0.36776,0.00039,12.05016]
[1777050557134,29.99,77671.03,2.26,0.36837,0.00039,12.05706]
[1777050558116,29.98,77669.32,2.26,0.3677,0.00039,12.04951]
[1777050558135,29.98,77665.05,2.26,0.36602,0.00039,12.03058]
[1777050564016,29.98,77663.74,2.26,0.36549,0.00039,12.02455]
[1777050569050,29.98,77666.2,2.26,0.36644,0.00039,12.03539]
[1777050574137,29.98,77667.01,2.26,0.36668,0.00039,12.03135]
[1777050575178,29.98,77667.32,2.26,0.3668,0.00039,12.03272]
[1777050575214,29.98,77667.32,2.26,0.3668,0.00039,12.03272]
[1777050575225,29.98,77667.32,2.26,0.3668,0.00039,12.03272]
[1777050575309,29.98,77667.32,2.26,0.3668,0.00039,12.03272]
[1777050575323,29.98,77667.32,2.26,0.3668,0.00039,12.03272]
[1777050575411,29.98,77670.06,2.26,0.36788,0.00039,12.04481]
[1777050576532,29.98,77675.96,2.26,0.3702,0.00039,12.07054]
[1777050581886,29.97,77673.8,2.26,0.36934,0.00039,12.06108]
[1777050581936,29.97,77673.8,2.26,0.36934,0.00039,12.06108]
[1777050582142,29.97,77669.21,2.26,0.36753,0.00039,12.04097]
[1777050582621,29.97,77669.21,2.26,0.36753,0.00039,12.04097]
[1777050582638,29.97,77669.21,2.26,0.36753,0.00039,12.04097]
[1777050583149,29.97,77669.54,2.26,0.36767,0.00039,12.04243]
[1777050585654,29.97,77668.07,2.26,0.36709,0.00039,12.03595]
[1777050585764,29.97,77668.07,2.26,0.36709,0.00039,12.03595]
[1777050586171,29.98,77668.45,2.26,0.36724,0.00039,12.03764]
[1777050588183,29.98,77665.06,2.26,0.36591,0.00039,12.02262]
[1777050593218,29.98,77665.73,2.26,0.36618,0.00039,12.02567]
[1777050597253,29.98,77665.45,2.26,0.36607,0.00039,12.02446]
[1777050597291,29.98,77665.45,2.26,0.36607,0.00039,12.02446]
[1777050597391,29.98,77663.24,2.26,0.36521,0.00039,12.01462]
[1777050598135,29.98,77663.24,2.26,0.36521,0.00039,12.01462]
[1777050601177,29.98,77661.03,2.26,0.36434,0.00039,12.00475]
[1777050601278,29.98,77664.3,2.26,0.36563,0.00039,12.01943]
[1777050602859,29.98,77664.3,2.26,0.36563,0.00039,12.01946]
[1777050602904,29.98,77664.3,2.26,0.36563,0.00039,12.01946]
[1777050603287,29.98,77668.86,2.26,0.36742,0.00039,12.03971]
[1777050603827,29.98,77668.86,2.26,0.36742,0.00039,12.03971]
[1777050603887,29.98,77668.86,2.26,0.36742,0.00039,12.03971]
[1777050604296,29.98,77671.01,2.26,0.36827,0.00039,12.04917]
[1777050604806,29.98,77671.01,2.26,0.36827,0.00039,12.04917]
[1777050604924,29.98,77671.01,2.26,0.36827,0.00039,12.04917]
[1777050604964,29.98,77671.01,2.26,0.36827,0.00039,12.04917]
[1777050605309,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050605674,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050605903,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050605933,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050606241,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050606274,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050606352,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050606366,29.98,77680.56,2.26,0.37203,0.00039,12.09052]
[1777050606376,29.98,77694.97,2.26,0.37773,0.0004,12.15086]
[1777050606764,29.98,77694.97,2.26,0.37773,0.0004,12.15086]
[1777050607365,29.98,77694.97,2.26,0.37773,0.0004,12.15086]
[1777050607543,29.98,77698.46,2.26,0.37911,0.0004,12.16506]
[1777050607872,29.98,77698.46,2.26,0.37911,0.0004,12.16506]
[1777050608326,29.98,77698.46,2.26,0.37911,0.0004,12.16506]
[1777050609133,29.98,77698.46,2.26,0.37911,0.0004,12.16506]
[1777050609481,29.98,77705.22,2.26,0.38179,0.0004,12.19222]
[1777050610072,29.98,77705.22,2.26,0.38179,0.0004,12.19222]
[1777050611108,29.98,77705.4,2.26,0.38186,0.0004,12.19293]
[1777050611345,29.98,77708.03,2.26,0.38291,0.0004,12.20337]
[1777050616380,29.98,77707.43,2.26,0.38266,0.0004,12.2009]
[1777050619218,29.97,77706.89,2.26,0.38244,0.0004,12.19871]
[1777050619405,29.97,77707.2,2.26,0.38256,0.0004,12.19992]
[1777050624453,29.97,77709.52,2.26,0.38348,0.0004,12.20902]
[1777050627620,29.97,77709.61,2.26,0.38351,0.0004,12.20931]
[1777050627716,29.97,77709.63,2.26,0.38352,0.0004,12.20937]
[1777050628468,29.97,77709.63,2.26,0.38351,0.0004,12.20935]
[1777050628715,29.97,77709.63,2.26,0.38351,0.0004,12.20935]
[1777050629479,29.97,77702.44,2.26,0.38065,0.0004,12.18076]
[1777050630625,29.97,77701.5,2.26,0.38028,0.0004,12.17697]
[1777050631435,29.97,77701.5,2.26,0.38028,0.0004,12.17697]
[1777050631529,29.97,77701.18,2.26,0.38008,0.0004,12.16817]
[1777050633729,29.97,77700.53,2.26,0.37982,0.0004,12.16554]
[1777050634456,29.97,77700.53,2.26,0.37982,0.0004,12.16554]
[1777050634563,29.97,77700.53,2.26,0.37982,0.0004,12.16554]
[1777050634553,29.97,77703.89,2.26,0.38116,0.0004,12.17905]
[1777050635476,29.97,77703.89,2.26,0.38116,0.0004,12.17905]
[1777050635538,29.97,77705.41,2.26,0.38176,0.0004,12.18512]
[1777050640552,29.97,77707.07,2.26,0.38241,0.0004,12.19161]
[1777050643519,29.96,77706.83,2.26,0.38231,0.0004,12.19062]
[1777050643617,29.96,77709.34,2.26,0.38331,0.0004,12.20052]
[1777050644966,29.96,77709.34,2.26,0.38331,0.0004,12.2005]
[1777050644984,29.96,77709.34,2.26,0.38331,0.0004,12.2005]
[1777050645040,29.96,77709.34,2.26,0.38331,0.0004,12.2005]
[1777050645153,29.96,77709.34,2.26,0.38331,0.0004,12.2005]
[1777050645521,29.96,77709.34,2.26,0.38331,0.0004,12.2005]
[1777050645585,29.96,77713.14,2.26,0.38482,0.0004,12.21538]
[1777050645936,29.96,77713.14,2.26,0.38482,0.0004,12.21538]
[1777050646587,29.96,77713.14,2.26,0.38482,0.0004,12.21538]
[1777050646596,29.96,77726.4,2.26,0.39012,0.0004,12.26589]
[1777050647599,29.96,77727.88,2.26,0.39071,0.0004,12.27136]
[1777050647728,29.96,77727.88,2.26,0.39071,0.0004,12.27136]
[1777050648614,29.96,77728.94,2.26,0.39113,0.0004,12.27525]
[1777050650895,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050650916,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050650988,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050651007,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050651049,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050651183,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050651299,29.96,77729.48,2.26,0.39134,0.0004,12.27717]
[1777050651633,29.96,77731.93,2.26,0.39232,0.0004,12.28618]
[1777050651774,29.96,77731.93,2.26,0.39232,0.0004,12.28618]
[1777050652638,29.96,77740.88,2.26,0.39591,0.0004,12.31844]
[1777050652706,29.96,77740.88,2.26,0.39591,0.0004,12.31844]
[1777050652751,29.96,77740.88,2.26,0.39591,0.0004,12.31844]
[1777050653641,29.96,77744.54,2.26,0.39738,0.0004,12.33134]
[1777050653829,29.96,77744.54,2.26,0.39738,0.0004,12.33134]
[1777050654651,29.95,77742.94,2.26,0.39674,0.0004,12.32568]
[1777050658828,29.95,77740.58,2.26,0.39578,0.0004,12.31722]
[1777050658883,29.95,77740.58,2.26,0.39578,0.0004,12.31722]
[1777050660587,29.95,77741.58,2.26,0.39617,0.0004,12.32075]
[1777050660691,29.95,77746.81,2.26,0.39828,0.0004,12.33909]
[1777050661188,29.95,77746.81,2.26,0.39828,0.0004,12.33909]
[1777050661220,29.95,77746.81,2.26,0.39828,0.0004,12.33909]
[1777050661700,29.95,77753.71,2.26,0.40106,0.0004,12.36281]
[1777050661970,29.95,77753.71,2.26,0.40106,0.0004,12.36281]
[1777050662711,29.95,77756.73,2.26,0.40228,0.0004,12.37299]
[1777050663519,29.95,77756.73,2.26,0.40228,0.0004,12.37299]
[1777050663547,29.95,77756.73,2.26,0.40228,0.0004,12.37299]
[1777050663712,29.95,77762.93,2.26,0.40478,0.0004,12.39354]
[1777050664034,29.95,77762.93,2.26,0.40478,0.0004,12.39354]
[1777050664720,29.95,77769.1,2.26,0.40728,0.00041,12.4135]
[1777050668974,29.94,77766.07,2.26,0.40603,0.0004,12.4036]
[1777050673992,29.94,77766.19,2.26,0.40606,0.00041,12.40386]
[1777050678757,29.93,77762.5,2.26,0.40456,0.0004,12.39174]
[1777050680807,29.93,77759.44,2.26,0.40332,0.0004,12.38159]
[1777050685857,29.93,77761.45,2.26,0.40412,0.0004,12.38819]
[1777050690663,29.93,77751.21,2.26,0.39997,0.0004,12.35365]
[1777050695796,29.92,77752.68,2.26,0.4005,0.0004,12.35116]
[1777050698662,29.92,77761.1,2.26,0.40389,0.00041,12.37937]
[1777050703699,29.91,77761.01,2.26,0.40384,0.00041,12.37895]
[1777050708740,29.91,77760.66,2.26,0.40368,0.00041,12.37766]
[1777050708382,29.91,77755.57,2.26,0.40162,0.0004,12.36058]
[1777050713386,29.9,77757.28,2.26,0.40229,0.0004,12.36622]
[1777050718404,29.9,77758.15,2.26,0.40263,0.0004,12.36902]
[1777050723694,29.89,77759.01,2.26,0.40296,0.00041,12.37178]
[1777050726943,29.89,77758.26,2.26,0.40265,0.00041,12.36917]
[1777050727189,29.89,77758.26,2.26,0.40265,0.00041,12.36917]
[1777050727779,29.89,77722.94,2.26,0.3884,0.0004,12.24299]
[1777050728584,29.89,77722.94,2.26,0.3884,0.0004,12.24299]
[1777050728658,29.89,77722.94,2.26,0.3884,0.0004,12.24299]
[1777050728683,29.89,77683.01,2.26,0.37247,0.0004,12.08181]
[1777050729215,29.89,77682.95,2.26,0.37243,0.0004,12.08147]
[1777050729884,29.89,77682.95,2.26,0.37243,0.0004,12.08147]
[1777050730321,29.89,77682.95,2.26,0.37243,0.0004,12.08147]
[1777050730959,29.89,77681.94,2.26,0.37203,0.0004,12.07709]
[1777050731201,29.89,77681.94,2.26,0.37203,0.0004,12.07709]
[1777050731879,29.89,77681.94,2.26,0.37203,0.0004,12.07709]
[1777050734387,29.88,77679.33,2.26,0.37099,0.0004,12.06581]
[1777050735965,29.88,77679.57,2.26,0.37108,0.0004,12.06681]
[1777050736315,29.88,77679.57,2.26,0.37108,0.0004,12.06681]
[1777050736724,29.88,77679.57,2.26,0.37108,0.0004,12.06681]
[1777050736753,29.88,77679.57,2.26,0.37108,0.0004,12.06681]
[1777050736732,29.88,77676.84,2.26,0.37,0.0004,12.05496]
[1777050737719,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050737970,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738033,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738648,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738684,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738707,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738775,29.88,77671.8,2.26,0.368,0.0004,12.03286]
[1777050738786,29.88,77670.43,2.26,0.36746,0.00039,12.02679]
[1777050739338,29.88,77670.43,2.26,0.36746,0.00039,12.02679]
[1777050739415,29.88,77670.43,2.26,0.36746,0.00039,12.02679]
[1777050739518,29.88,77670.33,2.26,0.36742,0.00039,12.02633]
[1777050740490,29.88,77670.33,2.26,0.36742,0.00039,12.02633]
[1777050740519,29.88,77669.58,2.26,0.36712,0.00039,12.02298]
[1777050745012,29.88,77670.18,2.26,0.36735,0.00039,12.02554]
[1777050746498,29.88,77668.48,2.26,0.36667,0.00039,12.01797]
[1777050746544,29.88,77668.74,2.26,0.36677,0.00039,12.0191]
[1777050752556,29.88,77670.47,2.26,0.36737,0.0004,12.01908]
[1777050752588,29.88,77668.92,2.26,0.36676,0.00039,12.01218]
[1777050756535,29.87,77668.95,2.26,0.36676,0.00039,12.01224]
[1777050756635,29.87,77668.95,2.26,0.36676,0.00039,12.01224]
[1777050756637,29.87,77669.51,2.26,0.36698,0.0004,12.01471]
[1777050761789,29.87,77668.72,2.26,0.36666,0.00039,12.01111]
[1777050761809,29.87,77668.72,2.26,0.36666,0.00039,12.01111]
[1777050762024,29.87,77668.26,2.26,0.36648,0.00039,12.00904]
[1777050762076,29.87,77668.26,2.26,0.36648,0.00039,12.00904]
[1777050764755,29.87,77670.34,2.26,0.36729,0.0004,12.01823]
[1777050764780,29.87,77670.34,2.26,0.36729,0.0004,12.01823]
[1777050765370,29.87,77668.71,2.26,0.36665,0.00039,12.01096]
[1777050765413,29.87,77668.71,2.26,0.36665,0.00039,12.01096]
[1777050767426,29.87,77668.68,2.26,0.36663,0.0004,12.01078]
[1777050767455,29.87,77668.68,2.26,0.36663,0.0004,12.01078]
[1777050767456,29.87,77666.07,2.26,0.3656,0.00039,11.99911]
[1777050772635,29.87,77667.25,2.26,0.36606,0.00039,12.0043]
[1777050775509,29.87,77675.81,2.26,0.36944,0.0004,12.0421]
[1777050780544,29.87,77672.61,2.26,0.36817,0.0004,12.02806]
[1777050781252,29.87,77672.61,2.26,0.36817,0.0004,12.02806]
[1777050781673,29.87,77672.61,2.26,0.36817,0.0004,12.02806]
[1777050781752,29.87,77676.49,2.26,0.36971,0.0004,12.04507]
[1777050781928,29.87,77676.49,2.26,0.36971,0.0004,12.04507]
[1777050781982,29.87,77676.49,2.26,0.36971,0.0004,12.04507]
[1777050782543,29.87,77676.49,2.26,0.36971,0.0004,12.04507]
[1777050782600,29.87,77676.49,2.26,0.36971,0.0004,12.04507]
[1777050782774,29.87,77681.83,2.26,0.37183,0.0004,12.06816]
[1777050783220,29.87,77681.83,2.26,0.37183,0.0004,12.06816]
[1777050783279,29.87,77681.83,2.26,0.37183,0.0004,12.06816]
[1777050783822,29.87,77681.83,2.26,0.37183,0.0004,12.06816]
[1777050784574,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785286,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785351,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785364,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785500,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785557,29.86,77684.11,2.26,0.37273,0.0004,12.07788]
[1777050785589,29.86,77689.84,2.26,0.375,0.0004,12.10211]
[1777050786889,29.86,77689.84,2.26,0.375,0.0004,12.10207]
[1777050786933,29.86,77689.84,2.26,0.375,0.0004,12.10207]
[1777050787594,29.86,77691.97,2.26,0.37584,0.0004,12.11096]
[1777050791594,29.86,77692.4,2.26,0.376,0.0004,12.11262]
[1777050791645,29.86,77692.4,2.26,0.376,0.0004,12.11262]
[1777050791695,29.86,77693.87,2.26,0.37658,0.0004,12.11869]
[1777050792051,29.86,77693.87,2.26,0.37658,0.0004,12.11869]
[1777050792092,29.86,77693.87,2.26,0.37658,0.0004,12.11869]
[1777050792152,29.86,77693.87,2.26,0.37657,0.0004,12.11864]
[1777050797662,29.85,77691.12,2.26,0.37546,0.0004,12.10695]
[1777050802705,29.85,77689.63,2.26,0.37485,0.0004,12.10053]
[1777050803709,29.85,77684.92,2.26,0.37297,0.0004,12.08056]
[1777050805151,29.85,77683.26,2.26,0.37231,0.0004,12.07343]
[1777050805231,29.85,77683.26,2.26,0.37231,0.0004,12.07343]
[1777050805729,29.85,77682.99,2.26,0.3722,0.0004,12.07224]
[1777050810764,29.84,77680.59,2.26,0.37124,0.0004,12.06184]
[1777050813858,29.84,77681.62,2.26,0.37157,0.0004,12.05867]
[1777050813916,29.84,77682.0,2.26,0.37172,0.0004,12.06028]
[1777050814786,29.84,77682.0,2.26,0.37172,0.0004,12.06025]
[1777050817809,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818331,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818390,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818423,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818704,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818768,29.84,77685.37,2.26,0.37305,0.0004,12.07461]
[1777050818869,29.84,77689.17,2.26,0.37456,0.0004,12.09071]
[1777050819629,29.84,77689.17,2.26,0.37456,0.0004,12.09071]
[1777050819823,29.84,77689.17,2.26,0.37456,0.0004,12.09069]
[1777050820164,29.84,77689.17,2.26,0.37456,0.0004,12.09069]
[1777050820235,29.84,77689.17,2.26,0.37456,0.0004,12.09069]
[1777050820831,29.84,77694.21,2.26,0.37657,0.0004,12.11178]
[1777050822148,29.84,77694.9,2.26,0.37684,0.0004,12.11462]
[1777050822202,29.84,77694.9,2.26,0.37684,0.0004,12.11462]
[1777050822859,29.84,77699.73,2.26,0.37876,0.0004,12.13449]
[1777050824187,29.84,77700.44,2.26,0.37904,0.0004,12.13736]
[1777050825728,29.84,77701.95,2.26,0.37964,0.0004,12.14348]
[1777050825862,29.83,77703.5,2.26,0.38026,0.0004,12.14974]
[1777050830897,29.83,77705.24,2.26,0.38094,0.0004,12.15662]
[1777050831905,29.83,77708.53,2.26,0.38226,0.0004,12.16978]
[1777050835905,29.83,77710.42,2.26,0.38301,0.0004,12.17722]
[1777050835933,29.83,77710.32,2.26,0.38297,0.0004,12.1768]
[1777050838732,29.83,77711.03,2.26,0.38325,0.0004,12.17957]
[1777050839087,29.83,77709.86,2.26,0.38278,0.0004,12.17491]
[1777050840972,29.82,77705.72,2.26,0.38111,0.0004,12.15832]
[1777050842768,29.82,77705.72,2.26,0.38111,0.0004,12.15832]
[1777050842826,29.82,77705.72,2.26,0.38111,0.0004,12.15832]
[1777050846529,29.82,77704.21,2.26,0.3805,0.0004,12.15217]
[1777050846557,29.82,77704.21,2.26,0.3805,0.0004,12.15217]
[1777050847269,29.82,77704.19,2.26,0.38049,0.0004,12.15206]
[1777050847504,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848200,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848245,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848348,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848615,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848879,29.82,77707.98,2.26,0.382,0.0004,12.16727]
[1777050848878,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849263,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849520,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849531,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849577,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849587,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849609,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849715,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849785,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849925,29.82,77714.48,2.26,0.38461,0.0004,12.19296]
[1777050849962,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850002,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850008,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850217,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850269,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850351,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850394,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850614,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850657,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850776,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850800,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850865,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850917,29.82,77729.04,2.26,0.39047,0.0004,12.24869]
[1777050850877,29.82,77732.22,2.26,0.39175,0.0004,12.26049]
[1777050851103,29.82,77732.22,2.26,0.39175,0.0004,12.26049]
[1777050851447,29.82,77733.11,2.26,0.39211,0.0004,12.26375]
[1777050854301,29.82,77733.16,2.26,0.39213,0.0004,12.26391]
[1777050854901,29.82,77733.26,2.26,0.39216,0.0004,12.26423]
[1777050855821,29.82,77733.26,2.26,0.39216,0.0004,12.26423]
[1777050855922,29.82,77733.36,2.26,0.3922,0.0004,12.26457]
[1777050856311,29.82,77733.36,2.26,0.3922,0.0004,12.26457]
[1777050856385,29.82,77733.92,2.26,0.39242,0.0004,12.26661]
[1777050861742,29.81,77733.77,2.26,0.39235,0.0004,12.26598]
[1777050862328,29.81,77734.21,2.26,0.39253,0.0004,12.26756]
[1777050862653,29.81,77734.21,2.26,0.39253,0.0004,12.26756]
[1777050862921,29.81,77733.18,2.26,0.39211,0.0004,12.26375]
[1777050864156,29.81,77733.18,2.26,0.39211,0.0004,12.26375]
[1777050865690,29.81,77733.53,2.26,0.39224,0.0004,12.265]
[1777050866287,29.81,77733.47,2.26,0.39222,0.0004,12.26476]
[1777050866382,29.81,77733.47,2.26,0.39222,0.0004,12.26476]
[1777050866392,29.81,77733.47,2.26,0.39222,0.0004,12.26476]
[1777050868404,29.81,77733.72,2.26,0.39231,0.0004,12.26564]
[1777050868415,29.81,77733.72,2.26,0.39231,0.0004,12.26564]
[1777050870457,29.81,77734.41,2.26,0.39259,0.0004,12.26814]
[1777050870473,29.81,77734.41,2.26,0.39259,0.0004,12.26814]
[1777050872876,29.81,77734.41,2.26,0.39252,0.0004,12.26064]
[1777050872900,29.81,77734.41,2.26,0.39252,0.0004,12.26062]
[1777050873917,29.81,77738.86,2.26,0.39432,0.0004,12.27683]
[1777050878950,29.8,77737.7,2.26,0.39384,0.0004,12.27255]
[1777050880212,29.8,77737.86,2.26,0.3939,0.0004,12.27308]
[1777050880221,29.8,77737.86,2.26,0.3939,0.0004,12.27308]
[1777050880237,29.8,77737.86,2.26,0.3939,0.0004,12.27308]
[1777050880631,29.8,77737.86,2.26,0.3939,0.0004,12.27308]
[1777050880739,29.8,77740.01,2.26,0.39477,0.0004,12.28084]
[1777050881773,29.8,77740.01,2.26,0.39477,0.0004,12.28084]
[1777050881802,29.8,77740.01,2.26,0.39477,0.0004,12.28084]
[1777050881874,29.8,77745.3,2.26,0.39691,0.00041,12.29973]
[1777050882681,29.8,77745.3,2.26,0.39691,0.00041,12.29973]
[1777050882745,29.8,77748.3,2.26,0.39812,0.00041,12.31027]
[1777050888297,29.79,77748.39,2.26,0.39814,0.00041,12.31044]
[1777050893849,29.79,77747.6,2.26,0.39781,0.00041,12.30757]
[1777050893982,29.79,77747.6,2.26,0.39781,0.00041,12.30757]
[1777050894048,29.79,77750.54,2.26,0.399,0.00041,12.31782]
[1777050894730,29.79,77753.87,2.26,0.40035,0.00041,12.3293]
[1777050895590,29.79,77757.15,2.26,0.40169,0.00041,12.34049]
[1777050898489,29.79,77757.14,2.26,0.40168,0.00041,12.34044]
[1777050898519,29.79,77757.14,2.26,0.40168,0.00041,12.34044]
[1777050898924,29.79,77757.14,2.26,0.40168,0.00041,12.34044]
[1777050899375,29.79,77757.03,2.26,0.40163,0.00041,12.34005]
[1777050901623,29.79,77752.01,2.26,0.39959,0.00041,12.32285]
[1777050906425,29.79,77743.44,2.26,0.3961,0.00041,12.29267]
[1777050907114,29.79,77743.44,2.26,0.3961,0.00041,12.29267]
[1777050907180,29.79,77743.44,2.26,0.3961,0.00041,12.29267]
[1777050907970,29.79,77735.54,2.26,0.3929,0.0004,12.2641]
[1777050913472,29.79,77734.5,2.26,0.39248,0.0004,12.26029]
[1777050916494,29.79,77738.62,2.26,0.39415,0.00041,12.27533]
[1777050917500,29.79,77742.67,2.26,0.39579,0.00041,12.28991]
[1777050920451,29.79,77745.23,2.26,0.39683,0.00041,12.29903]
[1777050920552,29.79,77747.98,2.26,0.39794,0.00041,12.30872]
[1777050921189,29.79,77747.98,2.26,0.39794,0.00041,12.30872]
[1777050921247,29.79,77747.98,2.26,0.39794,0.00041,12.30872]
[1777050921258,29.79,77747.98,2.26,0.39794,0.00041,12.30872]
[1777050921293,29.79,77747.98,2.26,0.39794,0.00041,12.30872]
[1777050921889,29.79,77750.28,2.26,0.39888,0.00041,12.31675]
[1777050922442,29.79,77750.28,2.26,0.39888,0.00041,12.31675]
[1777050922504,29.79,77750.28,2.26,0.39888,0.00041,12.31675]
[1777050923295,29.78,77750.28,2.26,0.39887,0.00041,12.31674]
[1777050924039,29.78,77750.39,2.26,0.39892,0.00041,12.3171]
[1777050925919,29.78,77744.23,2.26,0.39641,0.00041,12.29541]
[1777050929957,29.78,77739.62,2.26,0.39454,0.00041,12.27886]
[1777050930779,29.78,77734.5,2.26,0.39247,0.0004,12.26017]
[1777050931425,29.78,77734.5,2.26,0.39247,0.0004,12.26017]
[1777050931957,29.78,77734.69,2.26,0.39248,0.0004,12.25339]
[1777050932555,29.78,77734.69,2.26,0.39248,0.0004,12.25339]
[1777050933016,29.78,77735.71,2.26,0.3929,0.0004,12.25715]
[1777050933446,29.78,77735.71,2.26,0.3929,0.0004,12.25715]
[1777050933475,29.78,77735.71,2.26,0.3929,0.0004,12.25715]
[1777050933505,29.78,77735.71,2.26,0.3929,0.0004,12.25715]
[1777050933612,29.78,77735.71,2.26,0.3929,0.0004,12.25716]
[1777050936633,29.78,77740.77,2.26,0.39495,0.00041,12.27556]
[1777050941669,29.78,77739.34,2.26,0.39437,0.00041,12.27039]
[1777050943908,29.78,77741.92,2.26,0.39541,0.00041,12.27969]
[1777050943992,29.78,77748.41,2.26,0.39805,0.00041,12.30271]
[1777050945662,29.78,77749.32,2.26,0.39842,0.00041,12.30588]
[1777050946007,29.78,77749.69,2.26,0.39857,0.00041,12.30716]
[1777050951043,29.78,77748.11,2.26,0.39791,0.00041,12.30156]
[1777050956075,29.78,77745.75,2.26,0.39695,0.00041,12.29316]
[1777050959053,29.77,77737.31,2.26,0.39352,0.00041,12.26277]
[1777050959828,29.77,77737.31,2.26,0.39352,0.00041,12.26277]
[1777050960038,29.77,77734.6,2.26,0.39242,0.0004,12.25283]
[1777050962663,29.77,77734.18,2.26,0.39224,0.0004,12.25122]
[1777050962815,29.77,77734.18,2.26,0.39224,0.0004,12.25119]
[1777050964185,29.77,77734.1,2.26,0.3922,0.0004,12.25087]
[1777050964936,29.77,77734.78,2.26,0.39248,0.0004,12.25336]
[1777050969936,29.77,77734.0,2.26,0.39215,0.0004,12.25043]
[1777050969967,29.77,77734.0,2.26,0.39215,0.0004,12.25043]
[1777050969994,29.77,77734.0,2.26,0.39215,0.0004,12.25043]
[1777050971981,29.77,77733.87,2.26,0.39209,0.0004,12.24989]
[1777050972021,29.77,77733.87,2.26,0.39209,0.0004,12.24989]
[1777050972051,29.77,77733.87,2.26,0.39209,0.0004,12.24989]
[1777050972082,29.77,77733.1,2.26,0.39178,0.0004,12.24701]
[1777050973893,29.76,77727.88,2.26,0.38966,0.0004,12.22746]
[1777050975119,29.76,77726.15,2.26,0.38896,0.0004,12.2209]
[1777050975324,29.76,77726.15,2.26,0.38896,0.0004,12.2209]
[1777050975336,29.76,77726.15,2.26,0.38896,0.0004,12.2209]
[1777050975907,29.76,77724.5,2.26,0.38829,0.0004,12.21461]
[1777050977925,29.76,77728.63,2.26,0.38996,0.0004,12.23022]
[1777050982961,29.76,77729.09,2.26,0.39013,0.0004,12.23186]
[1777050987995,29.76,77729.02,2.26,0.39009,0.0004,12.23151]
[1777050993026,29.75,77725.28,2.26,0.38851,0.0004,12.20979]
[1777050997372,29.75,77723.43,2.26,0.38776,0.0004,12.20269]
[1777050997425,29.75,77723.43,2.26,0.38776,0.0004,12.20269]
[1777050998359,29.75,77723.79,2.26,0.3879,0.0004,12.20405]
[1777050998369,29.75,77723.79,2.26,0.3879,0.0004,12.20405]
[1777050999069,29.75,77722.26,2.26,0.38728,0.0004,12.19818]
[1777051000674,29.75,77721.09,2.26,0.38681,0.0004,12.19367]
[1777051000738,29.75,77721.09,2.26,0.38681,0.0004,12.19367]
[1777051001084,29.75,77716.94,2.26,0.38513,0.0004,12.17755]
[1777051002091,29.75,77713.32,2.26,0.38367,0.0004,12.1633]
[1777051004429,29.75,77716.15,2.26,0.38481,0.0004,12.17446]
[1777051005110,29.75,77716.42,2.26,0.38492,0.0004,12.17553]
[1777051006292,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051006323,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051006372,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051006446,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051006469,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051006556,29.75,77718.28,2.26,0.38567,0.0004,12.18279]
[1777051007124,29.75,77721.76,2.26,0.38708,0.0004,12.19627]
[1777051007802,29.75,77721.76,2.26,0.38708,0.0004,12.19627]
[1777051007838,29.75,77721.76,2.26,0.38708,0.0004,12.19627]
[1777051008132,29.75,77727.55,2.26,0.38942,0.0004,12.21834]
[1777051008506,29.75,77727.55,2.26,0.38942,0.0004,12.21834]
[1777051009138,29.75,77731.71,2.26,0.3911,0.00041,12.23393]
[1777051011933,29.75,77729.61,2.26,0.39025,0.0004,12.22605]
[1777051011975,29.75,77729.61,2.26,0.39025,0.0004,12.22605]
[1777051012565,29.75,77729.62,2.26,0.39025,0.0004,12.22607]
[1777051013166,29.75,77729.45,2.26,0.39018,0.0004,12.22543]
[1777051018585,29.75,77729.11,2.26,0.39004,0.0004,12.22412]
[1777051024243,29.75,77727.89,2.26,0.38954,0.0004,12.21946]
[1777051030081,29.75,77729.2,2.26,0.39006,0.0004,12.22432]
[1777051030131,29.75,77729.2,2.26,0.39006,0.0004,12.22432]
[1777051033508,29.74,77728.28,2.26,0.38968,0.0004,12.2208]
[1777051033589,29.74,77728.28,2.26,0.38968,0.0004,12.2208]
[1777051034986,29.74,77723.15,2.26,0.38761,0.0004,12.20127]
[1777051036307,29.74,77721.02,2.26,0.38674,0.0004,12.19307]
[1777051036320,29.74,77721.02,2.26,0.38674,0.0004,12.19307]
[1777051036328,29.74,77721.02,2.26,0.38674,0.0004,12.19307]
[1777051036789,29.74,77717.1,2.26,0.38516,0.0004,12.17781]
[1777051038345,29.74,77713.96,2.26,0.38389,0.0004,12.16542]
[1777051043379,29.74,77714.41,2.26,0.38406,0.0004,12.16709]
[1777051049018,29.74,77713.6,2.26,0.38372,0.0004,12.1638]
[1777051050462,29.73,77713.73,2.26,0.38377,0.0004,12.16427]
[1777051050529,29.73,77713.31,2.26,0.3836,0.0004,12.16258]
[1777051051730,29.73,77713.31,2.26,0.3836,0.0004,12.16258]
[1777051051796,29.73,77713.31,2.26,0.3836,0.0004,12.16258]
[1777051052431,29.73,77712.94,2.26,0.38338,0.0004,12.15358]
[1777051053156,29.73,77712.94,2.26,0.38338,0.0004,12.15358]
[1777051053160,29.73,77712.94,2.26,0.38338,0.0004,12.15358]
[1777051053065,29.73,77702.7,2.26,0.37925,0.0004,12.1123]
[1777051053445,29.73,77702.7,2.26,0.37925,0.0004,12.11229]
[1777051054643,29.73,77702.7,2.26,0.37925,0.0004,12.11229]
[1777051055345,29.73,77700.1,2.26,0.3782,0.0004,12.1016]
[1777051055936,29.73,77700.1,2.26,0.3782,0.0004,12.1016]
[1777051057317,29.73,77699.26,2.26,0.37786,0.0004,12.09812]
[1777051057375,29.73,77699.26,2.26,0.37786,0.0004,12.09812]
[1777051057698,29.73,77693.77,2.26,0.37566,0.0004,12.07524]
[1777051059199,29.73,77693.77,2.26,0.37566,0.0004,12.07524]
[1777051059119,29.73,77689.6,2.26,0.37399,0.0004,12.0576]
[1777051059488,29.73,77689.6,2.26,0.37398,0.0004,12.05757]
[1777051060495,29.73,77685.39,2.26,0.3723,0.0004,12.03955]
[1777051061390,29.73,77685.39,2.26,0.3723,0.0004,12.03955]
[1777051061660,29.73,77683.67,2.26,0.37161,0.0004,12.03212]
[1777051062320,29.73,77683.67,2.26,0.37161,0.0004,12.03212]
[1777051063067,29.73,77683.67,2.26,0.37161,0.0004,12.03212]
[1777051063168,29.73,77687.13,2.26,0.37299,0.0004,12.04699]
[1777051065089,29.73,77687.13,2.26,0.37299,0.0004,12.04698]
[1777051065190,29.73,77687.43,2.26,0.37311,0.0004,12.04825]
[1777051070565,29.73,77684.79,2.26,0.37204,0.0004,12.03682]
[1777051072388,29.73,77684.14,2.26,0.37178,0.0004,12.034]
[1777051072439,29.73,77684.14,2.26,0.37178,0.0004,12.034]
[1777051072528,29.73,77684.14,2.26,0.37178,0.0004,12.034]
[1777051072917,29.73,77684.14,2.26,0.37178,0.0004,12.034]
[1777051073100,29.73,77687.08,2.26,0.37296,0.0004,12.04664]
[1777051073420,29.73,77687.08,2.26,0.37296,0.0004,12.04664]
[1777051073587,29.73,77687.08,2.26,0.37296,0.0004,12.04663]
[1777051074592,29.72,77683.53,2.26,0.37153,0.0004,12.03133]
[1777051075491,29.72,77683.53,2.26,0.37153,0.0004,12.03133]
[1777051075600,29.72,77682.31,2.26,0.37104,0.0004,12.02602]
[1777051076607,29.72,77678.49,2.26,0.36952,0.0004,12.00935]
[1777051078118,29.72,77678.49,2.26,0.36952,0.0004,12.00935]
[1777051078196,29.72,77676.54,2.26,0.36874,0.0004,12.00078]
[1777051082066,29.72,77676.88,2.26,0.36887,0.0004,12.00226]
[1777051082148,29.72,77676.88,2.26,0.36887,0.0004,12.00226]
[1777051084218,29.72,77666.62,2.26,0.36479,0.0004,11.95646]
[1777051085136,29.72,77666.62,2.26,0.36479,0.0004,11.95646]
[1777051085237,29.72,77666.67,2.26,0.36481,0.0004,11.95671]
[1777051086769,29.72,77666.67,2.26,0.36481,0.0004,11.95673]
[1777051087602,29.73,77666.54,2.26,0.36476,0.0004,11.95617]
[1777051087703,29.73,77666.01,2.26,0.36456,0.0004,11.95379]
[1777051089666,29.73,77666.01,2.26,0.36456,0.0004,11.95382]
[1777051089730,29.73,77666.01,2.26,0.36456,0.0004,11.95382]
[1777051090064,29.73,77666.01,2.26,0.36456,0.0004,11.95382]
[1777051090154,29.73,77663.76,2.26,0.36367,0.0004,11.94362]
[1777051091755,29.73,77656.3,2.26,0.36071,0.0004,11.90925]
[1777051093126,29.73,77656.3,2.26,0.36071,0.0004,11.90925]
[1777051093228,29.73,77656.75,2.26,0.36088,0.0004,11.91133]
[1777051093840,29.73,77656.75,2.26,0.36088,0.0004,11.91133]
[1777051093954,29.73,77656.75,2.26,0.36088,0.0004,11.91133]
[1777051093997,29.73,77648.58,2.26,0.35765,0.00039,11.87302]
[1777051094978,29.73,77648.58,2.26,0.35765,0.00039,11.87302]
[1777051095014,29.73,77648.58,2.26,0.35765,0.00039,11.87302]
[1777051095716,29.72,77648.78,2.26,0.35773,0.00039,11.87395]
[1777051095771,29.72,77648.78,2.26,0.35773,0.00039,11.87395]
[1777051095792,29.72,77648.78,2.26,0.35773,0.00039,11.87395]
[1777051095845,29.72,77648.03,2.26,0.35743,0.00039,11.87038]
[1777051101874,29.72,77649.85,2.26,0.35815,0.00039,11.87898]
[1777051107034,29.72,77650.83,2.26,0.35853,0.0004,11.88358]
[1777051107078,29.72,77650.83,2.26,0.35853,0.0004,11.88358]
[1777051107899,29.72,77650.42,2.26,0.35837,0.0004,11.88163]
[1777051107909,29.72,77650.42,2.26,0.35837,0.0004,11.88163]
[1777051107929,29.72,77649.82,2.26,0.35813,0.00039,11.87879]
[1777051113474,29.72,77650.14,2.26,0.35817,0.0004,11.87257]
[1777051114345,29.72,77649.92,2.26,0.35808,0.0004,11.87151]
[1777051115642,29.72,77649.69,2.26,0.35799,0.0004,11.87041]
[1777051117311,29.72,77646.43,2.26,0.3567,0.00039,11.85493]
[1777051119220,29.72,77646.43,2.26,0.3567,0.00039,11.85492]
[1777051119239,29.72,77637.61,2.26,0.35323,0.00039,11.81248]
[1777051121926,29.72,77632.86,2.26,0.35136,0.00039,11.7893]
[1777051124171,29.72,77631.68,2.26,0.3509,0.00039,11.78352]
[1777051124269,29.72,77631.54,2.26,0.35085,0.00039,11.78286]
[1777051126067,29.72,77631.54,2.26,0.35085,0.00039,11.78288]
[1777051126180,29.72,77631.54,2.26,0.35085,0.00039,11.78288]
[1777051126281,29.72,77630.89,2.26,0.3506,0.00039,11.77969]
[1777051131993,29.73,77632.7,2.26,0.35132,0.00039,11.78872]
[1777051134671,29.73,77632.32,2.26,0.35117,0.00039,11.78689]
[1777051134701,29.73,77632.32,2.26,0.35117,0.00039,11.78689]
[1777051135019,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051135635,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051135669,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051136137,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051136222,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051136223,29.73,77632.22,2.26,0.35113,0.00039,11.78641]
[1777051136195,29.73,77632.02,2.26,0.35106,0.00039,11.78544]
[1777051136330,29.73,77632.02,2.26,0.35106,0.00039,11.78544]
[1777051136385,29.73,77632.02,2.26,0.35106,0.00039,11.78544]
[1777051137028,29.73,77632.02,2.26,0.35106,0.00039,11.78546]
[1777051138035,29.73,77638.55,2.26,0.35363,0.00039,11.81739]
[1777051140322,29.73,77641.7,2.26,0.35487,0.00039,11.8326]
[1777051140888,29.73,77641.7,2.26,0.35487,0.00039,11.8326]
[1777051141210,29.73,77641.7,2.26,0.35487,0.00039,11.8326]
[1777051141371,29.73,77643.3,2.26,0.35549,0.00039,11.84028]
[1777051141493,29.73,77643.3,2.26,0.35549,0.00039,11.84028]
[1777051141900,29.73,77643.3,2.26,0.35549,0.00039,11.84028]
[1777051142035,29.73,77643.3,2.26,0.35549,0.00039,11.84028]
[1777051142064,29.73,77643.57,2.26,0.3556,0.00039,11.84158]
[1777051143070,29.73,77658.91,2.26,0.36167,0.0004,11.91379]
[1777051144077,29.73,77662.88,2.26,0.36324,0.0004,11.932]
[1777051145035,29.73,77662.88,2.26,0.36324,0.0004,11.932]
[1777051145118,29.73,77662.88,2.26,0.36324,0.0004,11.932]
[1777051145288,29.73,77662.88,2.26,0.36324,0.0004,11.932]
[1777051145137,29.73,77660.95,2.26,0.36247,0.0004,11.92313]
[1777051146143,29.73,77654.24,2.26,0.35981,0.0004,11.89203]
[1777051148600,29.73,77652.76,2.26,0.35922,0.0004,11.88506]
[1777051148630,29.73,77652.76,2.26,0.35922,0.0004,11.88506]
[1777051149115,29.73,77652.51,2.26,0.35912,0.0004,11.88389]
[1777051149355,29.73,77652.51,2.26,0.35912,0.0004,11.88389]
[1777051150067,29.73,77652.51,2.26,0.35912,0.0004,11.88389]
[1777051150158,29.73,77657.28,2.26,0.36101,0.0004,11.90612]
[1777051150390,29.73,77657.28,2.26,0.36101,0.0004,11.90612]
[1777051150499,29.73,77657.28,2.26,0.36101,0.0004,11.90612]
[1777051150562,29.73,77657.28,2.26,0.36101,0.0004,11.90612]
[1777051151264,29.73,77657.28,2.26,0.36101,0.0004,11.90612]
[1777051152138,29.73,77662.57,2.26,0.36311,0.0004,11.93047]
[1777051152748,29.73,77662.57,2.26,0.36311,0.0004,11.93047]
[1777051153544,29.72,77662.82,2.26,0.36321,0.0004,11.93159]
[1777051154152,29.72,77662.98,2.26,0.36327,0.0004,11.93231]
[1777051154605,29.72,77662.98,2.26,0.36327,0.0004,11.93231]
[1777051155160,29.72,77662.83,2.26,0.36321,0.0004,11.93161]
[1777051160195,29.72,77663.29,2.26,0.36338,0.0004,11.93362]
[1777051160568,29.72,77663.29,2.26,0.36338,0.0004,11.93362]
[1777051160701,29.72,77663.29,2.26,0.36338,0.0004,11.93362]
[1777051161216,29.72,77662.11,2.26,0.36291,0.0004,11.9282]
[1777051162210,29.72,77658.72,2.26,0.36157,0.0004,11.91259]
[1777051164784,29.72,77659.26,2.26,0.36178,0.0004,11.91507]
[1777051164857,29.72,77659.26,2.26,0.36178,0.0004,11.91507]
[1777051165233,29.72,77656.6,2.26,0.36072,0.0004,11.90275]
[1777051166222,29.72,77656.6,2.26,0.36072,0.0004,11.90275]
[1777051166241,29.72,77664.47,2.26,0.36385,0.0004,11.93894]
[1777051166705,29.72,77664.47,2.26,0.36385,0.0004,11.93894]
[1777051167243,29.72,77669.26,2.26,0.36575,0.0004,11.9606]
[1777051168251,29.72,77665.52,2.26,0.36426,0.0004,11.94371]
[1777051172731,29.72,77663.43,2.26,0.36336,0.0004,11.92655]
[1777051172808,29.72,77663.43,2.26,0.36336,0.0004,11.92655]
[1777051173109,29.72,77663.43,2.26,0.36336,0.0004,11.92655]
[1777051173293,29.72,77663.6,2.26,0.36342,0.0004,11.92732]
[1777051174297,29.72,77652.86,2.26,0.35916,0.0004,11.8776]
[1777051174936,29.72,77652.86,2.26,0.35916,0.0004,11.8776]
[1777051175302,29.72,77651.97,2.26,0.35881,0.0004,11.87343]
[1777051177246,29.72,77651.32,2.26,0.35855,0.0004,11.87038]
[1777051177297,29.72,77651.32,2.26,0.35855,0.0004,11.87038]
[1777051177317,29.72,77652.54,2.26,0.35904,0.0004,11.87612]
[1777051177758,29.72,77652.54,2.26,0.35904,0.0004,11.87612]
[1777051177997,29.72,77652.54,2.26,0.35904,0.0004,11.87612]
[1777051178324,29.72,77651.89,2.26,0.35878,0.0004,11.87307]
[1777051183365,29.72,77652.34,2.26,0.35896,0.0004,11.87524]
[1777051185958,29.72,77652.4,2.26,0.35899,0.0004,11.87554]
[1777051186001,29.72,77652.4,2.26,0.35899,0.0004,11.87554]
[1777051186102,29.72,77651.12,2.26,0.35848,0.0004,11.86955]
[1777051187286,29.72,77645.89,2.26,0.35642,0.00039,11.84479]
[1777051188514,29.72,77642.65,2.26,0.35514,0.00039,11.82927]
[1777051189075,29.72,77642.65,2.26,0.35514,0.00039,11.82927]
[1777051189162,29.72,77642.28,2.26,0.35499,0.00039,11.82749]
[1777051194439,29.72,77640.54,2.26,0.35431,0.00039,11.81913]
[1777051197461,29.72,77644.46,2.26,0.35586,0.00039,11.83798]
[1777051200120,29.72,77645.38,2.26,0.35622,0.00039,11.84237]
[1777051200170,29.72,77645.38,2.26,0.35622,0.00039,11.84237]
[1777051200244,29.72,77645.38,2.26,0.35622,0.00039,11.84237]
[1777051200345,29.72,77640.16,2.26,0.35416,0.00039,11.81727]
[1777051200683,29.72,77636.26,2.26,0.35262,0.00039,11.79834]
[1777051201577,29.72,77632.45,2.26,0.35112,0.00039,11.77966]
[1777051203246,29.72,77632.45,2.26,0.35112,0.00039,11.77966]
[1777051203348,29.72,77631.6,2.26,0.35079,0.00039,11.77547]
[1777051204246,29.72,77631.6,2.26,0.35079,0.00039,11.77547]
[1777051206878,29.72,77632.14,2.26,0.35101,0.00039,11.77817]
[1777051207034,29.72,77632.14,2.26,0.35101,0.00039,11.77817]
[1777051207255,29.72,77632.14,2.26,0.35101,0.00039,11.77817]
[1777051207272,29.72,77632.14,2.26,0.35101,0.00039,11.77817]
[1777051207313,29.72,77632.99,2.26,0.35134,0.00039,11.78237]
[1777051207601,29.72,77632.99,2.26,0.35134,0.00039,11.78237]
[1777051207988,29.72,77632.99,2.26,0.35134,0.00039,11.78237]
[1777051208089,29.72,77635.86,2.26,0.35247,0.00039,11.79644]
[1777051209373,29.72,77635.86,2.26,0.35247,0.00039,11.79644]
[1777051210559,29.72,77637.79,2.26,0.35323,0.00039,11.80585]
[1777051210572,29.72,77637.79,2.26,0.35323,0.00039,11.80585]
[1777051210876,29.72,77637.79,2.26,0.35323,0.00039,11.80585]
[1777051210916,29.72,77635.36,2.26,0.35227,0.00039,11.794]
[1777051211874,29.72,77631.79,2.26,0.35087,0.00039,11.77647]
[1777051212548,29.72,77631.79,2.26,0.35087,0.00039,11.77647]
[1777051213003,29.72,77631.79,2.26,0.35087,0.00039,11.77647]
[1777051213005,29.72,77631.79,2.26,0.35087,0.00039,11.77647]
[1777051213082,29.72,77631.79,2.26,0.35087,0.00039,11.77647]
[1777051213310,29.72,77630.21,2.26,0.35025,0.00039,11.76869]
[1777051213446,29.72,77630.21,2.26,0.35025,0.00039,11.76869]
[1777051213550,29.72,77630.21,2.26,0.35025,0.00039,11.76869]
[1777051213674,29.72,77630.21,2.26,0.35025,0.00039,11.76869]
[1777051213731,29.72,77630.21,2.26,0.35025,0.00039,11.76869]
[1777051213769,29.72,77622.95,2.26,0.34741,0.00039,11.73248]
[1777051214912,29.72,77622.95,2.26,0.34741,0.00039,11.73248]
[1777051214996,29.72,77618.2,2.26,0.34555,0.00039,11.70846]
[1777051217066,29.72,77618.2,2.26,0.34555,0.00039,11.70846]
[1777051217153,29.72,77614.67,2.26,0.34417,0.00039,11.69043]
[1777051217514,29.72,77614.67,2.26,0.34417,0.00039,11.69043]
[1777051217602,29.72,77614.67,2.26,0.34417,0.00039,11.69043]
[1777051219330,29.72,77614.67,2.26,0.34417,0.00039,11.69043]
[1777051227234,29.72,77616.01,2.26,0.34468,0.00039,11.69715]
[1777051232009,29.72,77614.67,2.26,0.34415,0.00039,11.69023]
[1777051232102,29.72,77614.67,2.26,0.34415,0.00039,11.69023]
[1777051233753,29.72,77614.87,2.26,0.34415,0.00039,11.68358]
[1777051233815,29.72,77621.7,2.26,0.34682,0.00039,11.71831]
[1777051239755,29.73,77620.12,2.26,0.34622,0.00039,11.71053]
[1777051244792,29.73,77619.53,2.26,0.346,0.00039,11.70773]
[1777051250373,29.73,77621.61,2.26,0.34683,0.00039,11.71838]
[1777051249827,29.73,77626.02,2.26,0.34856,0.00039,11.74053]
[1777051254317,29.73,77621.89,2.26,0.34695,0.00039,11.7199]
[1777051259894,29.73,77621.86,2.26,0.34695,0.00039,11.71992]
[1777051264929,29.74,77618.45,2.26,0.34562,0.00039,11.70275]
[1777051270972,29.74,77617.74,2.26,0.34535,0.00039,11.69923]
[1777051276005,29.74,77617.2,2.26,0.34515,0.00039,11.69663]
[1777051281042,29.74,77619.07,2.26,0.3459,0.00039,11.70632]
[1777051286076,29.74,77617.27,2.26,0.3452,0.00039,11.69725]
[1777051291112,29.74,77615.36,2.26,0.34437,0.00039,11.6798]
[1777051294771,29.74,77614.04,2.26,0.34386,0.00039,11.67309]
[1777051294997,29.74,77614.04,2.26,0.34386,0.00039,11.67309]
[1777051295019,29.74,77614.04,2.26,0.34386,0.00039,11.67309]
[1777051295080,29.74,77614.04,2.26,0.34386,0.00039,11.67309]
[1777051295140,29.74,77614.04,2.26,0.34386,0.00039,11.67309]
[1777051298161,29.75,77610.22,2.26,0.34237,0.00039,11.65348]
[1777051303195,29.75,77611.59,2.26,0.34291,0.00039,11.66063]
[1777051305573,29.75,77610.82,2.26,0.34261,0.00039,11.65668]
[1777051305615,29.75,77610.82,2.26,0.34261,0.00039,11.65668]
[1777051311251,29.75,77611.01,2.26,0.34269,0.00039,11.65771]
[1777051316266,29.75,77608.51,2.26,0.34172,0.00039,11.64479]
[1777051319229,29.75,77609.19,2.26,0.34198,0.00039,11.6483]
[1777051319282,29.75,77609.19,2.26,0.34198,0.00039,11.6483]
[1777051322554,29.75,77609.68,2.26,0.34217,0.00039,11.6508]
[1777051322642,29.75,77609.68,2.26,0.34217,0.00039,11.6508]
[1777051322767,29.75,77609.68,2.26,0.34217,0.00039,11.6508]
[1777051322867,29.75,77609.68,2.26,0.34217,0.00039,11.6508]
[1777051323216,29.75,77609.68,2.26,0.34217,0.00039,11.6508]
[1777051323342,29.75,77610.19,2.26,0.34237,0.00039,11.65343]
[1777051324346,29.75,77614.55,2.26,0.34407,0.00039,11.67585]
[1777051326359,29.75,77610.65,2.26,0.34255,0.00039,11.6558]
[1777051329283,29.75,77610.68,2.26,0.34256,0.00039,11.65596]
[1777051329385,29.75,77606.14,2.26,0.34079,0.00039,11.63243]
[1777051331694,29.75,77605.3,2.26,0.34047,0.00039,11.62804]
[1777051331719,29.75,77605.3,2.26,0.34047,0.00039,11.62804]
[1777051332402,29.75,77605.04,2.26,0.34037,0.00039,11.62669]
[1777051333409,29.75,77597.88,2.26,0.33759,0.00039,11.58904]
[1777051335422,29.75,77593.31,2.26,0.33582,0.00039,11.5647]
[1777051338443,29.75,77589.17,2.26,0.33422,0.00039,11.5425]
[1777051341482,29.75,77592.08,2.26,0.33535,0.00039,11.55823]
[1777051342472,29.75,77592.67,2.26,0.33558,0.00039,11.56141]
[1777051343511,29.75,77593.12,2.26,0.33576,0.00039,11.56383]
[1777051343853,29.75,77593.12,2.26,0.33576,0.00039,11.56383]
[1777051348514,29.75,77598.24,2.26,0.33774,0.00039,11.59106]
[1777051353550,29.75,77594.02,2.26,0.336,0.00039,11.56059]
[1777051358584,29.74,77597.2,2.26,0.33722,0.00039,11.57742]
[1777051363619,29.74,77597.24,2.26,0.33722,0.00039,11.5774]
[1777051365873,29.74,77594.49,2.26,0.33615,0.00039,11.56272]
[1777051365906,29.74,77594.54,2.26,0.33616,0.00039,11.56292]
[1777051371320,29.74,77593.91,2.26,0.33592,0.00039,11.55956]
[1777051371976,29.74,77592.95,2.26,0.33555,0.00039,11.55441]
[1777051372536,29.74,77592.95,2.26,0.33555,0.00039,11.55441]
[1777051372224,29.74,77593.36,2.26,0.33571,0.00039,11.55659]
[1777051373457,29.74,77593.36,2.26,0.33571,0.00039,11.55659]
[1777051377026,29.74,77592.92,2.26,0.33553,0.00039,11.55419]
[1777051377060,29.74,77592.92,2.26,0.33553,0.00039,11.55419]
[1777051377127,29.74,77594.8,2.26,0.33626,0.00039,11.56419]
[1777051381204,29.74,77594.87,2.26,0.33628,0.00039,11.5645]
[1777051381255,29.74,77594.87,2.26,0.33628,0.00039,11.5645]
[1777051381357,29.74,77595.55,2.26,0.33654,0.00039,11.5681]
[1777051387395,29.73,77595.4,2.26,0.33647,0.00039,11.56718]
[1777051387458,29.73,77595.4,2.26,0.33647,0.00039,11.56718]
[1777051387497,29.73,77594.82,2.26,0.33625,0.00039,11.56407]
[1777051388006,29.73,77594.82,2.26,0.33625,0.00039,11.56407]
[1777051388069,29.73,77594.82,2.26,0.33625,0.00039,11.56407]
[1777051388109,29.73,77594.03,2.26,0.33594,0.00039,11.55982]
[1777051394336,29.73,77595.17,2.26,0.33637,0.00039,11.56579]
[1777051394437,29.73,77594.64,2.26,0.33616,0.00039,11.56293]
[1777051399640,29.73,77595.1,2.26,0.33634,0.00039,11.5653]
[1777051402795,29.73,77595.76,2.26,0.33659,0.00039,11.56887]
[1777051402894,29.73,77596.23,2.26,0.33678,0.00039,11.57139]
[1777051407928,29.73,77595.47,2.26,0.33648,0.00039,11.56734]
[1777051412964,29.73,77598.96,2.26,0.33775,0.00039,11.57813]
[1777051418001,29.73,77596.07,2.26,0.33663,0.00039,11.56278]
[1777051418774,29.73,77596.07,2.26,0.33663,0.00039,11.56278]
[1777051420824,29.73,77598.7,2.26,0.33765,0.00039,11.57678]
[1777051421022,29.73,77600.74,2.26,0.33844,0.00039,11.58757]
[1777051424125,29.73,77598.42,2.26,0.33754,0.00039,11.57532]
[1777051424149,29.73,77596.26,2.26,0.33671,0.00039,11.56387]
[1777051430086,29.73,77595.86,2.26,0.33655,0.00039,11.56166]
[1777051435120,29.73,77596.04,2.26,0.33661,0.00039,11.56253]
[1777051440154,29.73,77594.54,2.26,0.33602,0.00039,11.55443]
[1777051445190,29.73,77595.35,2.26,0.33633,0.00039,11.55868]
[1777051450226,29.73,77595.48,2.26,0.33637,0.00039,11.55929]
[1777051452582,29.73,77601.84,2.26,0.33884,0.00039,11.59303]
[1777051457744,29.73,77602.15,2.26,0.33897,0.00039,11.59467]
[1777051459328,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459374,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459386,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459397,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459441,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459576,29.73,77601.73,2.26,0.3388,0.00039,11.59247]
[1777051459677,29.73,77600.83,2.26,0.33845,0.00039,11.58773]
[1777051460473,29.73,77600.83,2.26,0.33845,0.00039,11.58773]
[1777051460534,29.73,77601.24,2.26,0.33861,0.00039,11.5899]
[1777051461196,29.73,77601.24,2.26,0.33861,0.00039,11.5899]
[1777051461528,29.73,77601.81,2.26,0.33884,0.00039,11.59291]
[1777051464156,29.73,77601.59,2.26,0.33875,0.00039,11.59175]
[1777051464249,29.73,77601.59,2.26,0.33875,0.00039,11.59175]
[1777051464469,29.73,77600.51,2.26,0.33833,0.00039,11.58606]
[1777051467588,29.73,77598.51,2.26,0.33756,0.00039,11.57548]
[1777051467797,29.73,77597.12,2.26,0.33702,0.00039,11.56812]
[1777051469635,29.73,77596.77,2.26,0.33688,0.00039,11.56626]
[1777051470366,29.73,77596.72,2.26,0.33686,0.00039,11.56595]
[1777051475401,29.73,77600.13,2.26,0.33809,0.00039,11.57625]
[1777051478278,29.73,77600.63,2.26,0.33829,0.00039,11.57892]
[1777051478455,29.73,77600.63,2.26,0.33829,0.00039,11.57892]
[1777051478519,29.73,77600.63,2.26,0.33829,0.00039,11.57892]
[1777051478793,29.73,77603.73,2.26,0.3395,0.00039,11.59526]
[1777051478808,29.73,77603.73,2.26,0.3395,0.00039,11.59526]
[1777051479429,29.73,77603.7,2.26,0.33949,0.00039,11.59512]
[1777051480148,29.73,77603.7,2.26,0.33949,0.00039,11.59512]
[1777051480436,29.73,77608.16,2.26,0.34123,0.00039,11.61843]
[1777051482090,29.73,77608.17,2.26,0.34123,0.00039,11.61848]
[1777051482523,29.73,77608.12,2.26,0.34121,0.00039,11.61821]
[1777051484972,29.73,77606.85,2.26,0.34071,0.00039,11.61159]
[1777051485719,29.73,77606.04,2.26,0.3404,0.00039,11.60737]
[1777051486395,29.73,77606.04,2.26,0.3404,0.00039,11.60737]
[1777051486479,29.73,77607.56,2.26,0.34099,0.00039,11.6153]
[1777051487922,29.73,77607.38,2.26,0.34092,0.00039,11.61436]
[1777051487969,29.73,77607.38,2.26,0.34092,0.00039,11.61436]
[1777051487979,29.73,77607.38,2.26,0.34092,0.00039,11.61436]
[1777051492624,29.73,77611.31,2.26,0.34245,0.00039,11.63472]
[1777051494781,29.73,77611.57,2.26,0.34255,0.00039,11.63602]
[1777051496056,29.73,77611.4,2.26,0.34248,0.00039,11.63512]
[1777051496657,29.73,77610.78,2.26,0.34224,0.00039,11.6319]
[1777051499554,29.73,77610.62,2.26,0.34217,0.00039,11.63104]
[1777051499697,29.73,77610.62,2.26,0.34217,0.00039,11.63104]
[1777051500133,29.73,77612.72,2.26,0.34299,0.00039,11.64187]
[1777051500575,29.73,77612.72,2.26,0.34299,0.00039,11.64187]
[1777051501756,29.73,77612.43,2.26,0.34288,0.00039,11.64035]
[1777051502162,29.73,77612.43,2.26,0.34288,0.00039,11.64035]
[1777051502661,29.73,77612.85,2.26,0.34304,0.00039,11.6425]
[1777051503684,29.73,77612.85,2.26,0.34304,0.00039,11.6425]
[1777051507875,29.73,77613.83,2.26,0.34342,0.00039,11.64757]
[1777051508282,29.73,77613.83,2.26,0.34342,0.00039,11.64757]
[1777051508383,29.73,77614.11,2.26,0.34354,0.00039,11.64902]
[1777051510321,29.73,77614.11,2.26,0.34354,0.00039,11.64904]
[1777051510941,29.73,77614.0,2.26,0.34349,0.00039,11.64845]
[1777051511625,29.73,77614.0,2.26,0.34349,0.00039,11.64845]
[1777051513194,29.73,77612.76,2.26,0.343,0.00039,11.64204]
[1777051515790,29.73,77612.49,2.26,0.34289,0.00039,11.64059]
[1777051516055,29.73,77612.49,2.26,0.34289,0.00039,11.64059]
[1777051516674,29.73,77612.49,2.26,0.34289,0.00039,11.64059]
[1777051518450,29.73,77615.52,2.26,0.34408,0.00039,11.65617]
[1777051518701,29.73,77617.77,2.26,0.34496,0.00039,11.66767]
[1777051522597,29.73,77618.01,2.26,0.34506,0.00039,11.66892]
[1777051524546,29.73,77616.73,2.26,0.34456,0.00039,11.66241]
[1777051524743,29.73,77616.39,2.26,0.34443,0.00039,11.66068]
[1777051525195,29.73,77616.39,2.26,0.34443,0.00039,11.66068]
[1777051526106,29.73,77616.07,2.26,0.3443,0.00039,11.65906]
[1777051528463,29.73,77615.09,2.26,0.34391,0.00039,11.654]
[1777051533761,29.72,77614.81,2.26,0.34371,0.00039,11.64469]
[1777051533821,29.72,77614.81,2.26,0.34371,0.00039,11.64469]
[1777051534731,29.72,77614.81,2.26,0.34371,0.00039,11.64469]
[1777051534796,29.72,77614.35,2.26,0.34353,0.00039,11.6423]
[1777051540855,29.72,77612.77,2.26,0.34291,0.00039,11.63419]
[1777051545892,29.73,77611.35,2.26,0.34236,0.00039,11.6269]
[1777051551335,29.73,77611.32,2.26,0.34235,0.00039,11.62679]
[1777051551420,29.73,77611.32,2.26,0.34235,0.00039,11.62679]
[1777051551521,29.73,77611.43,2.26,0.34239,0.00039,11.62737]
[1777051554549,29.73,77608.18,2.26,0.34113,0.00039,11.61051]
[1777051554565,29.73,77603.01,2.26,0.33911,0.00039,11.5835]
[1777051555549,29.73,77603.01,2.26,0.33911,0.00039,11.5835]
[1777051555791,29.73,77597.34,2.26,0.33691,0.00039,11.55353]
[1777051557073,29.73,77595.87,2.26,0.33635,0.00039,11.54575]
[1777051557102,29.73,77596.27,2.26,0.3365,0.00039,11.54794]
[1777051558684,29.73,77596.27,2.26,0.3365,0.00039,11.54794]
[1777051559109,29.73,77596.77,2.26,0.3367,0.00039,11.55067]
[1777051559402,29.73,77598.42,2.26,0.33735,0.00039,11.5595]
[1777051560234,29.73,77603.55,2.26,0.33935,0.00039,11.58663]
[1777051561994,29.73,77606.74,2.26,0.34059,0.00039,11.60335]
[1777051562757,29.73,77606.51,2.26,0.3405,0.00039,11.60217]
[1777051568045,29.73,77603.88,2.26,0.33949,0.00039,11.58854]
[1777051571126,29.73,77602.47,2.26,0.33894,0.00039,11.5812]
[1777051571152,29.73,77602.47,2.26,0.33894,0.00039,11.5812]
[1777051571224,29.73,77600.9,2.26,0.33834,0.00039,11.57296]
[1777051572167,29.73,77600.9,2.26,0.33834,0.00039,11.57296]
[1777051573637,29.74,77600.11,2.26,0.33803,0.00039,11.56883]
[1777051573738,29.74,77599.87,2.26,0.33794,0.00039,11.56761]
[1777051575165,29.74,77600.08,2.26,0.33803,0.00039,11.56876]
[1777051575286,29.74,77600.08,2.26,0.33803,0.00039,11.56876]
[1777051575445,29.74,77599.53,2.26,0.33782,0.00039,11.5659]
[1777051577717,29.74,77595.81,2.26,0.33637,0.00039,11.54608]
[1777051583026,29.73,77596.94,2.26,0.3368,0.00039,11.55199]
[1777051583044,29.73,77596.94,2.26,0.3368,0.00039,11.55199]
[1777051583217,29.73,77596.94,2.26,0.3368,0.00039,11.55199]
[1777051583646,29.73,77596.94,2.26,0.3368,0.00039,11.55199]
[1777051583712,29.73,77596.94,2.26,0.3368,0.00039,11.55199]
[1777051584237,29.73,77596.86,2.26,0.33677,0.00039,11.55154]
[1777051584277,29.73,77596.86,2.26,0.33677,0.00039,11.55154]
[1777051584339,29.73,77596.94,2.26,0.3368,0.00039,11.55194]
[1777051585001,29.73,77596.94,2.26,0.3368,0.00039,11.55194]
[1777051585470,29.73,77596.94,2.26,0.3368,0.00039,11.55194]
[1777051585611,29.73,77596.94,2.26,0.3368,0.00039,11.55194]
[1777051585694,29.73,77603.52,2.26,0.33935,0.00039,11.58669]
[1777051587179,29.73,77611.45,2.26,0.34244,0.00039,11.62798]
[1777051589991,29.73,77611.43,2.26,0.34243,0.00039,11.62783]
[1777051591578,29.73,77612.43,2.26,0.34282,0.00039,11.63296]
[1777051591587,29.73,77612.43,2.26,0.34282,0.00039,11.63296]
[1777051591725,29.73,77613.22,2.26,0.34304,0.00039,11.62924]
[1777051592750,29.73,77618.02,2.26,0.34492,0.00039,11.65381]
[1777051594744,29.73,77623.98,2.26,0.34725,0.00039,11.68391]
[1777051596970,29.73,77625.1,2.26,0.34768,0.00039,11.68944]
[1777051597294,29.73,77625.1,2.26,0.34768,0.00039,11.68944]
[1777051597774,29.73,77625.1,2.26,0.34768,0.00039,11.68944]
[1777051597787,29.73,77625.1,2.26,0.34768,0.00039,11.68944]
[1777051597828,29.73,77624.47,2.26,0.34743,0.00039,11.68623]
[1777051597900,29.73,77624.47,2.26,0.34743,0.00039,11.68623]
[1777051597946,29.73,77624.47,2.26,0.34743,0.00039,11.68623]
[1777051599814,29.73,77624.47,2.26,0.34743,0.00039,11.68622]
[1777051600269,29.73,77625.54,2.26,0.34785,0.00039,11.69156]
[1777051605385,29.73,77626.6,2.26,0.34826,0.00039,11.6968]
[1777051605585,29.73,77626.6,2.26,0.34826,0.00039,11.6968]
[1777051608325,29.73,77622.69,2.26,0.34672,0.00039,11.67715]
[1777051611978,29.73,77622.7,2.26,0.34673,0.00039,11.67723]
[1777051611983,29.73,77622.7,2.26,0.34673,0.00039,11.67723]
[1777051612356,29.73,77621.81,2.26,0.34638,0.00039,11.67274]
[1777051617623,29.73,77619.86,2.26,0.34561,0.00039,11.66284]
[1777051617724,29.73,77613.0,2.26,0.34292,0.00039,11.62774]
[1777051622648,29.73,77619.7,2.26,0.34554,0.00039,11.66195]
[1777051625052,29.73,77619.83,2.26,0.34559,0.00039,11.66261]
[1777051625445,29.73,77619.65,2.26,0.34552,0.00039,11.6617]
[1777051627663,29.73,77618.83,2.26,0.3452,0.00039,11.65754]
[1777051627764,29.73,77619.23,2.26,0.34536,0.00039,11.65959]
[1777051631857,29.73,77615.97,2.26,0.34408,0.00039,11.64288]
[1777051631868,29.72,77615.87,2.26,0.34404,0.00039,11.64235]
[1777051632506,29.72,77615.87,2.26,0.34404,0.00039,11.64235]
[1777051632728,29.72,77616.24,2.26,0.34418,0.00039,11.64423]
[1777051637502,29.72,77616.45,2.26,0.34426,0.00039,11.64525]
[1777051637680,29.72,77616.45,2.26,0.34426,0.00039,11.64525]
[1777051638435,29.72,77616.21,2.26,0.34416,0.00039,11.64399]
[1777051639230,29.72,77616.21,2.26,0.34416,0.00039,11.64402]
[1777051639274,29.72,77616.21,2.26,0.34416,0.00039,11.64402]
[1777051639545,29.72,77625.22,2.26,0.3477,0.00039,11.68968]
[1777051640507,29.72,77625.22,2.26,0.3477,0.00039,11.68968]
[1777051640552,29.72,77625.78,2.26,0.34792,0.00039,11.69248]
[1777051641176,29.72,77625.78,2.26,0.34792,0.00039,11.69248]
[1777051641896,29.72,77625.78,2.26,0.34792,0.00039,11.69248]
[1777051643573,29.72,77622.34,2.26,0.34657,0.00039,11.67516]
[1777051644923,29.72,77622.86,2.26,0.34677,0.00039,11.67778]
[1777051646143,29.72,77621.49,2.26,0.34623,0.00039,11.67086]
[1777051647985,29.72,77623.56,2.26,0.34704,0.00039,11.68131]
[1777051648715,29.72,77624.71,2.26,0.3475,0.00039,11.68709]
[1777051650131,29.72,77624.55,2.26,0.34743,0.00039,11.68628]
[1777051650656,29.72,77624.55,2.26,0.34743,0.00039,11.68628]
[1777051650671,29.72,77624.55,2.26,0.34743,0.00039,11.68628]
[1777051650732,29.72,77624.55,2.26,0.34743,0.00039,11.68628]
[1777051650834,29.72,77625.74,2.26,0.3479,0.00039,11.69224]
[1777051651099,29.72,77625.74,2.26,0.3479,0.00039,11.69224]
[1777051651147,29.72,77625.74,2.26,0.3479,0.00039,11.69224]
[1777051652706,29.72,77625.74,2.26,0.34781,0.00039,11.68448]
[1777051652805,29.72,77625.88,2.26,0.34787,0.00039,11.68517]
[1777051653738,29.72,77625.88,2.26,0.34787,0.00039,11.68517]
[1777051654734,29.72,77625.53,2.26,0.34773,0.00039,11.6834]
[1777051654758,29.72,77625.53,2.26,0.34773,0.00039,11.6834]
[1777051654788,29.72,77625.53,2.26,0.34773,0.00039,11.6834]
[1777051654859,29.72,77625.92,2.26,0.34788,0.00039,11.68534]
[1777051654931,29.72,77625.92,2.26,0.34788,0.00039,11.68534]
[1777051655026,29.72,77625.92,2.26,0.34788,0.00039,11.68534]
[1777051655176,29.72,77625.92,2.26,0.34788,0.00039,11.68534]
[1777051656752,29.72,77625.92,2.26,0.34788,0.00039,11.68533]
[1777051656772,29.72,77631.1,2.26,0.34992,0.00039,11.71114]
[1777051660266,29.72,77633.15,2.26,0.35072,0.00039,11.72119]
[1777051661308,29.72,77635.51,2.26,0.35165,0.00039,11.73276]
[1777051661342,29.72,77635.51,2.26,0.35165,0.00039,11.73276]
[1777051662896,29.72,77637.92,2.26,0.3526,0.0004,11.7445]
[1777051662920,29.72,77637.92,2.26,0.35259,0.0004,11.74445]
[1777051664598,29.72,77637.92,2.26,0.35259,0.0004,11.74441]
[1777051664710,29.72,77637.92,2.26,0.35259,0.0004,11.74441]
[1777051664747,29.72,77637.92,2.26,0.35259,0.0004,11.74441]
[1777051664797,29.72,77637.92,2.26,0.35259,0.0004,11.74441]
[1777051664831,29.72,77637.92,2.26,0.35259,0.0004,11.74441]
[1777051664888,29.72,77642.09,2.26,0.35423,0.0004,11.76461]
[1777051664943,29.72,77642.09,2.26,0.35423,0.0004,11.76461]
[1777051665782,29.72,77648.17,2.26,0.35664,0.0004,11.79373]
[1777051666941,29.72,77648.57,2.26,0.35679,0.0004,11.79561]
[1777051667743,29.71,77649.6,2.26,0.3572,0.0004,11.80046]
[1777051669097,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669153,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669181,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669261,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669645,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669753,29.71,77650.04,2.26,0.35737,0.0004,11.80249]
[1777051669837,29.71,77679.01,2.26,0.36893,0.0004,11.93493]
[1777051670785,29.71,77691.19,2.26,0.37383,0.0004,11.98769]
[1777051671664,29.71,77691.19,2.26,0.37383,0.0004,11.98769]
[1777051671772,29.71,77691.01,2.26,0.37375,0.0004,11.98689]
[1777051672058,29.71,77691.01,2.26,0.37375,0.0004,11.98689]
[1777051672141,29.71,77691.01,2.26,0.37375,0.0004,11.98689]
[1777051672817,29.71,77692.21,2.26,0.37423,0.0004,11.99193]
[1777051673632,29.71,77692.21,2.26,0.37423,0.0004,11.99193]
[1777051673679,29.71,77692.21,2.26,0.37423,0.0004,11.99193]
[1777051673791,29.71,77692.03,2.26,0.37415,0.0004,11.99111]
[1777051677219,29.7,77692.12,2.26,0.37417,0.0004,11.99129]
[1777051677821,29.7,77691.61,2.26,0.37396,0.0004,11.98906]
[1777051680476,29.7,77691.69,2.26,0.37398,0.0004,11.98927]
[1777051680554,29.7,77691.69,2.26,0.37398,0.0004,11.98927]
[1777051681276,29.7,77690.87,2.26,0.37364,0.0004,11.98572]
[1777051681847,29.7,77688.73,2.26,0.37277,0.0004,11.97652]
[1777051683904,29.7,77688.5,2.26,0.37268,0.0004,11.97549]
[1777051684030,29.7,77688.43,2.26,0.37264,0.0004,11.97515]
[1777051687075,29.69,77690.6,2.26,0.37351,0.0004,11.98436]
[1777051689881,29.69,77690.62,2.26,0.37351,0.0004,11.98431]
[1777051691290,29.69,77689.58,2.26,0.37308,0.0004,11.97977]
[1777051691295,29.69,77689.58,2.26,0.37308,0.0004,11.97977]
[1777051691338,29.69,77689.58,2.26,0.37308,0.0004,11.97977]
[1777051691410,29.69,77689.58,2.26,0.37308,0.0004,11.97977]
[1777051691460,29.69,77689.58,2.26,0.37308,0.0004,11.97977]
[1777051691917,29.69,77689.68,2.26,0.37311,0.0004,11.98013]
[1777051692925,29.69,77695.4,2.26,0.37541,0.0004,12.00438]
[1777051693931,29.69,77699.42,2.26,0.37703,0.0004,12.02116]
[1777051696952,29.68,77694.22,2.26,0.37491,0.0004,11.99914]
[1777051697178,29.68,77694.22,2.26,0.37491,0.0004,11.99914]
[1777051702725,29.67,77694.34,2.26,0.37493,0.0004,11.99937]
[1777051707843,29.67,77695.1,2.26,0.37522,0.0004,12.00238]
[1777051708193,29.67,77695.1,2.26,0.37521,0.0004,12.00229]
[1777051708228,29.67,77695.1,2.26,0.37521,0.0004,12.00229]
[1777051709024,29.67,77692.94,2.26,0.37433,0.0004,11.99309]
[1777051709074,29.67,77692.94,2.26,0.37433,0.0004,11.99309]
[1777051712091,29.66,77691.47,2.26,0.37366,0.0004,11.9791]
[1777051713877,29.66,77696.17,2.26,0.37555,0.0004,11.99895]
[1777051714106,29.66,77696.17,2.26,0.37555,0.0004,11.99895]
[1777051714160,29.66,77696.17,2.26,0.37555,0.0004,11.99895]
[1777051714246,29.66,77696.17,2.26,0.37555,0.0004,11.99895]
[1777051714517,29.66,77696.17,2.26,0.37555,0.0004,11.99895]
[1777051714618,29.66,77699.23,2.26,0.37678,0.0004,12.01175]
[1777051715918,29.66,77703.85,2.26,0.37865,0.00041,12.03086]
[1777051716896,29.66,77703.85,2.26,0.37865,0.00041,12.03086]
[1777051717868,29.66,77705.52,2.26,0.37932,0.00041,12.03768]
[1777051717940,29.66,77705.52,2.26,0.37932,0.00041,12.03768]
[1777051717965,29.66,77705.45,2.26,0.37929,0.00041,12.03735]
[1777051723041,29.65,77704.18,2.26,0.37875,0.00041,12.03191]
[1777051725437,29.65,77703.79,2.26,0.37859,0.00041,12.03026]
[1777051726041,29.65,77703.65,2.26,0.37852,0.00041,12.02959]
[1777051726157,29.65,77703.65,2.26,0.37852,0.00041,12.02955]
[1777051727163,29.65,77700.11,2.26,0.37708,0.00041,12.01484]
[1777051732198,29.64,77698.69,2.26,0.37649,0.0004,12.00874]
[1777051738244,29.64,77698.53,2.26,0.37641,0.0004,12.00789]
[1777051743452,29.64,77698.23,2.26,0.37627,0.0004,12.00652]
[1777051746888,29.63,77698.7,2.26,0.37645,0.00041,12.0084]
[1777051746939,29.63,77698.7,2.26,0.37645,0.00041,12.0084]
[1777051746989,29.63,77700.04,2.26,0.37699,0.00041,12.01397]
[1777051748186,29.63,77700.04,2.26,0.37699,0.00041,12.01393]
[1777051748200,29.63,77700.04,2.26,0.37699,0.00041,12.01393]
[1777051748219,29.63,77700.04,2.26,0.37699,0.00041,12.01393]
[1777051748313,29.63,77701.87,2.26,0.37773,0.00041,12.02151]
[1777051750440,29.63,77702.08,2.26,0.37781,0.00041,12.02234]
[1777051750541,29.63,77701.7,2.26,0.37765,0.00041,12.02072]
[1777051751938,29.63,77701.7,2.26,0.37765,0.00041,12.02072]
[1777051751975,29.63,77701.7,2.26,0.37765,0.00041,12.02072]
[1777051752039,29.63,77701.18,2.26,0.37744,0.00041,12.01852]
[1777051755870,29.62,77700.99,2.26,0.37735,0.00041,12.01761]
[1777051755881,29.62,77700.99,2.26,0.37735,0.00041,12.01761]
[1777051755906,29.62,77700.99,2.26,0.37735,0.00041,12.01761]
[1777051755971,29.62,77696.11,2.26,0.37537,0.0004,11.99711]
[1777051759507,29.62,77695.89,2.26,0.37527,0.0004,11.99609]
[1777051759735,29.62,77695.72,2.26,0.37519,0.0004,11.99533]
[1777051761580,29.62,77695.72,2.26,0.37519,0.0004,11.99527]
[1777051761610,29.62,77695.72,2.26,0.37519,0.0004,11.99527]
[1777051761618,29.62,77691.04,2.26,0.37329,0.0004,11.9753]
[1777051766633,29.61,77690.14,2.26,0.37291,0.0004,11.97125]
[1777051766675,29.61,77690.14,2.26,0.37291,0.0004,11.97125]
[1777051766735,29.61,77691.0,2.26,0.37325,0.0004,11.97489]
[1777051767451,29.61,77691.0,2.26,0.37325,0.0004,11.97489]
[1777051767481,29.61,77691.0,2.26,0.37325,0.0004,11.97489]
[1777051767551,29.61,77690.19,2.26,0.37292,0.0004,11.97137]
[1777051768254,29.61,77690.19,2.26,0.37292,0.0004,11.97137]
[1777051768307,29.61,77690.19,2.26,0.37292,0.0004,11.97137]
[1777051768356,29.61,77690.19,2.26,0.37291,0.0004,11.97132]
[1777051773488,29.6,77691.67,2.26,0.37342,0.0004,11.96981]
[1777051775721,29.6,77691.99,2.26,0.37354,0.0004,11.97113]
[1777051775815,29.6,77691.99,2.26,0.37354,0.0004,11.97113]
[1777051776018,29.6,77691.41,2.26,0.3733,0.0004,11.9686]
[1777051777517,29.6,77678.22,2.26,0.36797,0.0004,11.91092]
[1777051782552,29.6,77678.51,2.26,0.36808,0.0004,11.9121]
[1777051783288,29.6,77678.51,2.26,0.36808,0.0004,11.9121]
[1777051785113,29.6,77676.42,2.26,0.36723,0.0004,11.90269]
[1777051785184,29.6,77676.42,2.26,0.36723,0.0004,11.90269]
[1777051785581,29.6,77676.65,2.26,0.36731,0.0004,11.90367]
[1777051787042,29.6,77676.65,2.26,0.36731,0.0004,11.90367]
[1777051787664,29.59,77671.55,2.26,0.36525,0.0004,11.88064]
[1777051793172,29.59,77670.99,2.26,0.36501,0.0004,11.87794]
[1777051799425,29.59,77673.56,2.26,0.36603,0.0004,11.88936]
[1777051804711,29.58,77675.93,2.26,0.36696,0.0004,11.89978]
[1777051805524,29.58,77675.93,2.26,0.36696,0.0004,11.89978]
[1777051805609,29.58,77675.93,2.26,0.36696,0.0004,11.89978]
[1777051805898,29.58,77671.96,2.26,0.36536,0.0004,11.88187]
[1777051811758,29.58,77673.73,2.26,0.36606,0.0004,11.88969]
[1777051812628,29.58,77673.73,2.26,0.36606,0.0004,11.88969]
[1777051814978,29.58,77675.62,2.26,0.36681,0.0004,11.89813]
[1777051815079,29.58,77678.68,2.26,0.36804,0.0004,11.91177]
[1777051820823,29.57,77676.54,2.26,0.36716,0.0004,11.90202]
[1777051825861,29.57,77678.09,2.26,0.36777,0.0004,11.90877]
[1777051830893,29.56,77677.58,2.26,0.36755,0.0004,11.90633]
[1777051832911,29.56,77673.63,2.26,0.36587,0.0004,11.88086]
[1777051833698,29.56,77673.63,2.26,0.36587,0.0004,11.88086]
[1777051833758,29.56,77673.63,2.26,0.36587,0.0004,11.88086]
[1777051833901,29.56,77673.63,2.26,0.36587,0.0004,11.88086]
[1777051833970,29.56,77673.63,2.26,0.36587,0.0004,11.88086]
[1777051836208,29.56,77675.73,2.26,0.36672,0.0004,11.89027]
[1777051836326,29.56,77675.73,2.26,0.36672,0.0004,11.89027]
[1777051836481,29.56,77675.73,2.26,0.36672,0.0004,11.89027]
[1777051836581,29.56,77675.73,2.26,0.36672,0.0004,11.89027]
[1777051836936,29.56,77675.24,2.26,0.36652,0.0004,11.88805]
[1777051837944,29.56,77666.38,2.26,0.36295,0.0004,11.84772]
[1777051839216,29.56,77666.65,2.26,0.36306,0.0004,11.84897]
[1777051839281,29.56,77666.65,2.26,0.36306,0.0004,11.84897]
[1777051839369,29.56,77666.65,2.26,0.36306,0.0004,11.84897]
[1777051840066,29.56,77666.65,2.26,0.36306,0.0004,11.84897]
[1777051839958,29.56,77666.18,2.26,0.36287,0.0004,11.84681]
[1777051840173,29.56,77666.18,2.26,0.36287,0.0004,11.84681]
[1777051840965,29.56,77672.7,2.26,0.36549,0.0004,11.87658]
[1777051842028,29.56,77672.7,2.26,0.36549,0.0004,11.87658]
[1777051842074,29.56,77674.56,2.26,0.36624,0.0004,11.88497]
[1777051845987,29.56,77673.67,2.26,0.36588,0.0004,11.88091]
[1777051846204,29.56,77673.67,2.26,0.36588,0.0004,11.88091]
[1777051846139,29.56,77673.67,2.26,0.36588,0.0004,11.8809]
[1777051846571,29.56,77673.67,2.26,0.36588,0.0004,11.8809]
[1777051846891,29.56,77673.67,2.26,0.36588,0.0004,11.8809]
[1777051847138,29.56,77664.74,2.26,0.36228,0.0004,11.8401]
[1777051849024,29.56,77679.81,2.26,0.36835,0.0004,11.90834]
[1777051853510,29.55,77679.16,2.26,0.36807,0.0004,11.90526]
[1777051853544,29.55,77679.16,2.26,0.36807,0.0004,11.90526]
[1777051853600,29.55,77679.16,2.26,0.36807,0.0004,11.90526]
[1777051854059,29.55,77678.95,2.26,0.36798,0.0004,11.9043]
[1777051854202,29.55,77678.95,2.26,0.36798,0.0004,11.9043]
[1777051855071,29.55,77673.63,2.26,0.36583,0.0004,11.8804]
[1777051856073,29.55,77669.74,2.26,0.36426,0.0004,11.86273]
[1777051861114,29.55,77673.98,2.26,0.36597,0.0004,11.88196]
[1777051864716,29.55,77672.25,2.26,0.36527,0.0004,11.87409]
[1777051866225,29.55,77675.63,2.26,0.36663,0.0004,11.88934]
[1777051870035,29.55,77676.45,2.26,0.36696,0.0004,11.89298]
[1777051870190,29.55,77682.19,2.26,0.36927,0.0004,11.91851]
[1777051871184,29.55,77676.19,2.26,0.36685,0.0004,11.89177]
[1777051872188,29.55,77669.34,2.26,0.36409,0.0004,11.86074]
[1777051876618,29.55,77666.71,2.26,0.36303,0.0004,11.84872]
[1777051877223,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877539,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877596,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877686,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877809,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877873,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051877960,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051878056,29.55,77664.18,2.26,0.36202,0.0004,11.83706]
[1777051878232,29.55,77667.68,2.26,0.36343,0.0004,11.85322]
[1777051879239,29.55,77679.85,2.26,0.36833,0.0004,11.9082]
[1777051880248,29.55,77686.8,2.26,0.37114,0.0004,11.9388]
[1777051880777,29.55,77686.8,2.26,0.37114,0.0004,11.9388]
[1777051881253,29.55,77686.23,2.26,0.37091,0.0004,11.93627]
[1777051882549,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051882559,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051882567,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051882964,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051883062,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051883168,29.55,77687.1,2.26,0.37126,0.0004,11.94002]
[1777051883265,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051883528,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051883586,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051883725,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051883736,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051883926,29.55,77686.93,2.26,0.37119,0.0004,11.93924]
[1777051884274,29.55,77688.74,2.26,0.37192,0.00041,11.94711]
[1777051885279,29.55,77698.92,2.26,0.37605,0.00041,11.99058]
[1777051886508,29.55,77698.92,2.26,0.37605,0.00041,11.99058]
[1777051886526,29.55,77698.92,2.26,0.37605,0.00041,11.99058]
[1777051886607,29.55,77699.48,2.26,0.37627,0.00041,11.99291]
[1777051892330,29.54,77699.96,2.26,0.37638,0.00041,11.98716]
[1777051897364,29.54,77698.67,2.26,0.37584,0.00041,11.98158]
[1777051901610,29.54,77702.74,2.26,0.37748,0.00041,11.99852]
[1777051907067,29.53,77700.84,2.26,0.37669,0.00041,11.99041]
[1777051907151,29.53,77700.84,2.26,0.37669,0.00041,11.99041]
[1777051907182,29.53,77700.84,2.26,0.37669,0.00041,11.99041]
[1777051907269,29.53,77700.84,2.26,0.37669,0.00041,11.99041]
[1777051907283,29.53,77703.86,2.26,0.37791,0.00041,12.00293]
[1777051908186,29.53,77703.86,2.26,0.37791,0.00041,12.00293]
[1777051908242,29.53,77703.86,2.26,0.37791,0.00041,12.00293]
[1777051909171,29.53,77705.23,2.26,0.37847,0.00041,12.00856]
[1777051909272,29.53,77706.16,2.26,0.37884,0.00041,12.01235]
[1777051910751,29.53,77706.16,2.26,0.37884,0.00041,12.01235]
[1777051913697,29.53,77704.45,2.26,0.37813,0.00041,12.00513]
[1777051915292,29.52,77703.17,2.26,0.37761,0.00041,11.99978]
[1777051915490,29.52,77690.79,2.26,0.37256,0.00041,11.94716]
[1777051917055,29.52,77690.79,2.26,0.37256,0.00041,11.94716]
[1777051917125,29.52,77690.79,2.26,0.37256,0.00041,11.94716]
[1777051917251,29.52,77690.41,2.26,0.3724,0.00041,11.94549]
[1777051918287,29.52,77674.66,2.26,0.36603,0.0004,11.87583]
[1777051919180,29.52,77673.44,2.26,0.36553,0.0004,11.87027]
[1777051921385,29.52,77673.5,2.26,0.36555,0.0004,11.87049]
[1777051922249,29.52,77674.23,2.26,0.36584,0.0004,11.87376]
[1777051925808,29.52,77673.22,2.26,0.36543,0.0004,11.86911]
[1777051926612,29.52,77676.22,2.26,0.36663,0.0004,11.88264]
[1777051927758,29.52,77675.97,2.26,0.36653,0.0004,11.88149]
[1777051929503,29.52,77674.4,2.26,0.36589,0.0004,11.87436]
[1777051929604,29.52,77674.2,2.26,0.36581,0.0004,11.87343]
[1777051934626,29.51,77677.11,2.26,0.36698,0.0004,11.88645]
[1777051938650,29.51,77678.89,2.26,0.36769,0.0004,11.89436]
[1777051938738,29.51,77678.89,2.26,0.36769,0.0004,11.89436]
[1777051938840,29.51,77678.89,2.26,0.36769,0.0004,11.89436]
[1777051938844,29.51,77678.89,2.26,0.36769,0.0004,11.89436]
[1777051938856,29.51,77678.89,2.26,0.36769,0.0004,11.89436]
[1777051938913,29.51,77678.64,2.26,0.36759,0.0004,11.89322]
[1777051939738,29.51,77688.43,2.26,0.37155,0.00041,11.93639]
[1777051945703,29.51,77688.92,2.26,0.37174,0.00041,11.93837]
[1777051950741,29.5,77688.62,2.26,0.3716,0.00041,11.93691]
[1777051951744,29.5,77684.98,2.26,0.37004,0.00041,11.91329]
[1777051953505,29.5,77683.05,2.26,0.36926,0.00041,11.90474]
[1777051953575,29.5,77683.05,2.26,0.36926,0.00041,11.90474]
[1777051954302,29.5,77683.05,2.26,0.36926,0.00041,11.90474]
[1777051954349,29.5,77683.05,2.26,0.36926,0.00041,11.90474]
[1777051953758,29.5,77683.05,2.26,0.36925,0.00041,11.90471]
[1777051954765,29.5,77682.95,2.26,0.36921,0.00041,11.90423]
[1777051958264,29.5,77681.84,2.26,0.36875,0.00041,11.89924]
[1777051958341,29.5,77681.84,2.26,0.36875,0.00041,11.89924]
[1777051958268,29.5,77682.03,2.26,0.36883,0.00041,11.90005]
[1777051961024,29.5,77680.46,2.26,0.36819,0.00041,11.89301]
[1777051961043,29.5,77680.46,2.26,0.36819,0.00041,11.89301]
[1777051961051,29.5,77680.46,2.26,0.36819,0.00041,11.89301]
[1777051961119,29.5,77680.46,2.26,0.36819,0.00041,11.89301]
[1777051961333,29.5,77678.14,2.26,0.36724,0.0004,11.88261]
[1777051962833,29.5,77671.8,2.26,0.36467,0.0004,11.85387]
[1777051964371,29.49,77668.29,2.26,0.36325,0.0004,11.83776]
[1777051964940,29.49,77668.29,2.26,0.36325,0.0004,11.83776]
[1777051965053,29.49,77663.24,2.26,0.36122,0.0004,11.81433]
[1777051965753,29.49,77663.24,2.26,0.36122,0.0004,11.81433]
[1777051965811,29.49,77663.24,2.26,0.36122,0.0004,11.81433]
[1777051966368,29.49,77660.03,2.26,0.35992,0.0004,11.79922]
[1777051966685,29.49,77660.03,2.26,0.35992,0.0004,11.79922]
[1777051966787,29.49,77660.03,2.26,0.35992,0.0004,11.79922]
[1777051967363,29.49,77660.03,2.26,0.35992,0.0004,11.79922]
[1777051966888,29.49,77657.49,2.26,0.3589,0.0004,11.78724]
[1777051968271,29.49,77653.93,2.26,0.35746,0.0004,11.77028]
[1777051969638,29.49,77651.38,2.26,0.35644,0.0004,11.75804]
[1777051969708,29.49,77651.38,2.26,0.35644,0.0004,11.75804]
[1777051970292,29.49,77651.38,2.26,0.35644,0.0004,11.75804]
[1777051970382,29.49,77651.38,2.26,0.35644,0.0004,11.75804]
[1777051969969,29.49,77651.01,2.26,0.35629,0.0004,11.75624]
[1777051970416,29.49,77651.01,2.26,0.35629,0.0004,11.75624]
[1777051970443,29.49,77651.01,2.26,0.35629,0.0004,11.75624]
[1777051971278,29.49,77646.39,2.26,0.35444,0.0004,11.73388]
[1777051971795,29.49,77646.39,2.26,0.35444,0.0004,11.73388]
[1777051971874,29.49,77646.39,2.26,0.35444,0.0004,11.73388]
[1777051972279,29.49,77646.39,2.26,0.35444,0.0004,11.73388]
[1777051972308,29.49,77637.24,2.26,0.35078,0.0004,11.68886]
[1777051973367,29.49,77637.24,2.26,0.35078,0.0004,11.68886]
[1777051973370,29.49,77623.97,2.26,0.3455,0.0004,11.6219]
[1777051973437,29.49,77623.97,2.26,0.3455,0.0004,11.6219]
[1777051973477,29.49,77623.97,2.26,0.3455,0.0004,11.6219]
[1777051975137,29.49,77616.78,2.26,0.34264,0.0004,11.58469]
[1777051980963,29.49,77616.64,2.26,0.34259,0.0004,11.58395]
[1777051986293,29.49,77617.03,2.26,0.34275,0.0004,11.58603]
[1777051991505,29.49,77613.92,2.26,0.34152,0.00039,11.56989]
[1777051992597,29.49,77612.15,2.26,0.34083,0.00039,11.56063]
[1777051992825,29.49,77612.15,2.26,0.34083,0.00039,11.56063]
[1777051992902,29.49,77612.15,2.26,0.34083,0.00039,11.56063]
[1777051993053,29.49,77612.15,2.26,0.34082,0.00039,11.56061]
[1777051994394,29.49,77599.01,2.26,0.33564,0.00039,11.49052]
[1777051996073,29.49,77595.24,2.26,0.33416,0.00039,11.47003]
[1777051996598,29.49,77595.24,2.26,0.33416,0.00039,11.47003]
[1777051996827,29.49,77595.24,2.26,0.33416,0.00039,11.47003]
[1777051996839,29.49,77595.24,2.26,0.33416,0.00039,11.47003]
[1777051997368,29.49,77595.24,2.26,0.33416,0.00039,11.47003]
[1777051997081,29.49,77594.41,2.26,0.33383,0.00039,11.46545]
[1777051998383,29.48,77591.96,2.26,0.33286,0.00039,11.45198]
[1777051998671,29.48,77591.96,2.26,0.33286,0.00039,11.45198]
[1777051998724,29.48,77591.96,2.26,0.33286,0.00039,11.45198]
[1777051999201,29.48,77592.61,2.26,0.33312,0.00039,11.45553]
[1777052000760,29.48,77592.81,2.26,0.33319,0.00039,11.45658]
[1777052001666,29.48,77593.47,2.26,0.33345,0.00039,11.46014]
[1777052001760,29.48,77593.47,2.26,0.33345,0.00039,11.46014]
[1777052001959,29.48,77593.47,2.26,0.33345,0.00039,11.46014]
[1777052002086,29.48,77593.47,2.26,0.33345,0.00039,11.46014]
[1777052002166,29.48,77593.47,2.26,0.33345,0.00039,11.46014]
[1777052002255,29.48,77593.19,2.26,0.33334,0.00039,11.45857]
[1777052003054,29.48,77593.19,2.26,0.33334,0.00039,11.45857]
[1777052003346,29.48,77546.21,2.26,0.31515,0.00038,11.19052]
[1777052003506,29.48,77546.21,2.26,0.31515,0.00038,11.19052]
[1777052003542,29.48,77546.21,2.26,0.31515,0.00038,11.19052]
[1777052003742,29.48,77546.21,2.26,0.31515,0.00038,11.19052]
[1777052004314,29.48,77555.08,2.26,0.31855,0.00038,11.24276]
[1777052004640,29.48,77555.08,2.26,0.31855,0.00038,11.24276]
[1777052004752,29.48,77555.08,2.26,0.31855,0.00038,11.24276]
[1777052004882,29.48,77555.08,2.26,0.31855,0.00038,11.24276]
[1777052004922,29.48,77555.08,2.26,0.31855,0.00038,11.24276]
[1777052005145,29.48,77555.08,2.26,0.31855,0.00038,11.24282]
[1777052006088,29.48,77555.08,2.26,0.31855,0.00038,11.24282]
[1777052006189,29.48,77551.26,2.26,0.31708,0.00038,11.22027]
[1777052006586,29.48,77551.26,2.26,0.31708,0.00038,11.22027]
[1777052007156,29.48,77551.26,2.26,0.31708,0.00038,11.22027]
[1777052010963,29.48,77554.1,2.26,0.31815,0.00038,11.23667]
[1777052011182,29.47,77552.14,2.26,0.31728,0.00038,11.21698]
[1777052014247,29.47,77548.06,2.26,0.3157,0.00038,11.1927]
[1777052016533,29.47,77550.38,2.26,0.31659,0.00038,11.2063]
[1777052016560,29.47,77550.38,2.26,0.31659,0.00038,11.2063]
[1777052017225,29.47,77551.81,2.26,0.31713,0.00038,11.21466]
[1777052021252,29.47,77557.51,2.26,0.3193,0.00039,11.24787]
[1777052021720,29.47,77557.51,2.26,0.3193,0.00039,11.24787]
[1777052022261,29.47,77558.03,2.26,0.3195,0.00039,11.25084]
[1777052023661,29.47,77556.35,2.26,0.31885,0.00038,11.24095]
[1777052023717,29.47,77556.35,2.26,0.31885,0.00038,11.24095]
[1777052024273,29.47,77554.58,2.26,0.31816,0.00038,11.23052]
[1777052027296,29.46,77550.63,2.26,0.31664,0.00038,11.20711]
[1777052029034,29.46,77549.58,2.26,0.31623,0.00038,11.20087]
[1777052029103,29.46,77549.58,2.26,0.31623,0.00038,11.20087]
[1777052029326,29.46,77545.91,2.26,0.31482,0.00038,11.17904]
[1777052030383,29.46,77545.91,2.26,0.31482,0.00038,11.17904]
[1777052030428,29.46,77545.91,2.26,0.31482,0.00038,11.17904]
[1777052030385,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031122,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031143,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031194,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031370,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031604,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052031784,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052032069,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052032127,29.46,77542.29,2.26,0.31343,0.00038,11.15728]
[1777052032390,29.46,77535.72,2.26,0.31092,0.00038,11.11769]
[1777052033085,29.46,77535.72,2.26,0.31092,0.00038,11.11769]
[1777052033368,29.46,77517.79,2.26,0.30412,0.00038,11.00754]
[1777052034374,29.46,77523.28,2.26,0.30619,0.00038,11.04145]
[1777052035009,29.46,77523.28,2.26,0.30619,0.00038,11.04145]
[1777052035466,29.46,77529.12,2.26,0.30839,0.00038,11.07722]
[1777052037400,29.46,77533.55,2.26,0.31007,0.00038,11.10406]
[1777052039415,29.45,77519.92,2.26,0.30488,0.00038,11.02005]
[1777052042386,29.45,77520.84,2.26,0.30523,0.00038,11.02581]
[1777052042426,29.45,77520.84,2.26,0.30523,0.00038,11.02581]
[1777052042438,29.46,77522.99,2.26,0.30605,0.00038,11.03921]
[1777052044138,29.46,77524.69,2.26,0.30669,0.00038,11.0497]
[1777052044450,29.46,77535.64,2.26,0.31086,0.00038,11.11672]
[1777052045459,29.46,77540.52,2.26,0.31272,0.00038,11.1462]
[1777052050229,29.46,77543.99,2.26,0.31405,0.00038,11.16697]
[1777052051186,29.46,77543.99,2.26,0.31405,0.00038,11.16697]
[1777052051221,29.46,77543.99,2.26,0.31405,0.00038,11.16697]
[1777052051301,29.46,77543.99,2.26,0.31405,0.00038,11.16697]
[1777052051326,29.46,77543.99,2.26,0.31405,0.00038,11.16697]
[1777052051375,29.46,77543.8,2.26,0.31398,0.00038,11.16588]
[1777052051736,29.46,77543.8,2.26,0.31398,0.00038,11.16588]
[1777052051869,29.46,77543.8,2.26,0.31398,0.00038,11.16588]
[1777052052244,29.46,77548.28,2.26,0.31569,0.00038,11.19257]
[1777052052615,29.46,77548.28,2.26,0.31569,0.00038,11.19257]
[1777052052741,29.46,77548.28,2.26,0.31569,0.00038,11.19257]
[1777052052828,29.46,77548.28,2.26,0.31569,0.00038,11.19257]
[1777052053463,29.46,77534.03,2.26,0.31025,0.00038,11.10702]
[1777052054032,29.46,77523.24,2.26,0.30616,0.00038,11.04091]
[1777052055312,29.46,77521.95,2.26,0.30568,0.00038,11.03309]
[1777052057087,29.46,77522.4,2.26,0.30585,0.00038,11.03599]
[1777052057243,29.46,77522.4,2.26,0.30585,0.00038,11.03599]
[1777052057468,29.46,77514.99,2.26,0.30306,0.00038,10.99002]
[1777052058115,29.46,77507.4,2.26,0.30021,0.00038,10.9423]
[1777052058896,29.46,77507.4,2.26,0.30021,0.00038,10.9423]
[1777052059006,29.46,77507.4,2.26,0.30021,0.00038,10.9423]
[1777052059200,29.46,77496.33,2.26,0.29607,0.00037,10.87173]
[1777052060349,29.46,77496.33,2.26,0.29607,0.00037,10.87173]
[1777052060443,29.46,77491.24,2.26,0.29418,0.00037,10.83891]
[1777052064139,29.46,77489.36,2.26,0.29348,0.00037,10.82682]
[1777052064192,29.46,77489.36,2.26,0.29348,0.00037,10.82682]
[1777052064263,29.46,77489.02,2.26,0.29336,0.00037,10.82464]
[1777052066469,29.46,77485.04,2.26,0.29189,0.00037,10.79882]
[1777052066810,29.46,77485.04,2.26,0.29189,0.00037,10.79882]
[1777052066870,29.46,77485.04,2.26,0.29189,0.00037,10.79882]
[1777052066971,29.46,77486.98,2.26,0.2926,0.00037,10.81146]
[1777052067883,29.46,77486.98,2.26,0.2926,0.00037,10.81146]
[1777052067960,29.46,77486.98,2.26,0.2926,0.00037,10.81146]
[1777052068060,29.46,77488.92,2.26,0.29333,0.00037,10.82412]
[1777052068706,29.46,77488.92,2.26,0.29333,0.00037,10.82412]
[1777052068740,29.46,77488.92,2.26,0.29333,0.00037,10.82412]
[1777052068979,29.46,77493.08,2.26,0.29488,0.00037,10.85108]
[1777052074663,29.46,77490.03,2.26,0.29363,0.00037,10.82327]
[1777052079796,29.46,77493.04,2.26,0.29476,0.00037,10.84278]
[1777052080114,29.46,77493.04,2.26,0.29476,0.00037,10.84278]
[1777052080379,29.46,77493.37,2.26,0.29488,0.00037,10.84488]
[1777052080882,29.46,77493.37,2.26,0.29488,0.00037,10.84488]
[1777052080907,29.46,77493.37,2.26,0.29488,0.00037,10.84488]
[1777052081246,29.46,77492.39,2.26,0.29451,0.00037,10.83854]
[1777052083130,29.46,77492.39,2.26,0.29451,0.00037,10.83854]
[1777052083220,29.46,77490.73,2.26,0.29389,0.00037,10.82779]
[1777052088760,29.46,77493.38,2.26,0.29488,0.00037,10.84492]
[1777052090524,29.46,77493.38,2.26,0.29488,0.00037,10.84492]
[1777052091375,29.46,77492.9,2.26,0.2947,0.00037,10.84182]
[1777052091445,29.46,77492.9,2.26,0.2947,0.00037,10.84182]
[1777052091479,29.47,77500.16,2.26,0.29742,0.00037,10.88855]
[1777052092788,29.47,77509.76,2.26,0.30101,0.00038,10.94949]
[1777052094338,29.47,77509.76,2.26,0.30101,0.00038,10.94949]
[1777052094382,29.47,77509.76,2.26,0.30101,0.00038,10.94949]
[1777052094483,29.47,77508.74,2.26,0.30064,0.00038,10.94313]
[1777052095366,29.47,77504.81,2.26,0.29916,0.00037,10.91831]
[1777052100845,29.47,77502.64,2.26,0.29838,0.00037,10.90499]
[1777052104089,29.47,77496.88,2.26,0.29624,0.00037,10.86833]
[1777052106560,29.47,77516.31,2.26,0.30354,0.00038,10.99148]
[1777052106577,29.47,77516.31,2.26,0.30354,0.00038,10.99148]
[1777052106665,29.47,77516.31,2.26,0.30354,0.00038,10.99148]
[1777052106887,29.48,77516.31,2.26,0.30354,0.00038,10.99158]
[1777052108432,29.48,77516.31,2.26,0.30354,0.00038,10.99158]
[1777052108444,29.48,77516.31,2.26,0.30354,0.00038,10.99158]
[1777052108631,29.48,77518.73,2.26,0.30446,0.00038,11.00673]
[1777052108900,29.48,77518.73,2.26,0.30446,0.00038,11.00673]
[1777052110012,29.48,77518.73,2.26,0.30446,0.00038,11.00673]
[1777052110108,29.48,77535.76,2.26,0.31092,0.00038,11.1113]
[1777052111527,29.48,77540.14,2.26,0.3126,0.00038,11.13774]
[1777052111608,29.48,77540.14,2.26,0.3126,0.00038,11.13774]
[1777052112490,29.48,77542.32,2.26,0.31343,0.00038,11.15081]
[1777052114555,29.48,77547.01,2.26,0.31522,0.00038,11.17881]
[1777052114607,29.48,77547.01,2.26,0.31522,0.00038,11.17881]
[1777052114644,29.48,77547.01,2.26,0.31522,0.00038,11.17881]
[1777052114720,29.48,77547.01,2.26,0.31522,0.00038,11.17881]
[1777052114943,29.48,77547.01,2.26,0.31522,0.00038,11.17881]
[1777052117305,29.48,77552.2,2.26,0.31722,0.00038,11.20954]
[1777052122998,29.48,77553.08,2.26,0.31755,0.00038,11.21469]
[1777052124740,29.48,77553.82,2.26,0.31784,0.00038,11.21907]
[1777052124964,29.48,77553.82,2.26,0.31784,0.00038,11.21907]
[1777052124980,29.48,77553.82,2.26,0.31784,0.00038,11.21907]
[1777052125137,29.48,77553.82,2.26,0.31784,0.00038,11.21907]
[1777052125543,29.48,77567.96,2.26,0.3233,0.00039,11.30116]
[1777052126179,29.48,77576.23,2.26,0.3265,0.00039,11.34821]
[1777052128289,29.48,77576.14,2.26,0.32647,0.00039,11.3477]
[1777052128366,29.48,77576.14,2.26,0.32647,0.00039,11.3477]
[1777052128467,29.48,77569.32,2.26,0.32382,0.00039,11.30893]
[1777052129062,29.48,77569.32,2.26,0.32382,0.00039,11.30893]
[1777052129546,29.48,77562.0,2.26,0.32099,0.00039,11.2668]
[1777052129968,29.48,77562.0,2.26,0.32099,0.00039,11.2668]
[1777052130286,29.48,77559.54,2.26,0.32004,0.00039,11.25255]
[1777052131300,29.48,77555.86,2.26,0.31853,0.00039,11.22311]
[1777052132857,29.48,77555.86,2.26,0.31853,0.00039,11.22311]
[1777052135339,29.48,77556.6,2.26,0.31882,0.00039,11.2275]
[1777052135396,29.48,77556.6,2.26,0.31882,0.00039,11.2275]
[1777052135463,29.48,77556.6,2.26,0.31882,0.00039,11.2275]
[1777052135497,29.48,77564.77,2.26,0.32197,0.00039,11.275]
[1777052137347,29.48,77573.46,2.26,0.32534,0.00039,11.32474]
[1777052143346,29.48,77574.07,2.26,0.32558,0.00039,11.32825]
[1777052147166,29.48,77569.77,2.26,0.32392,0.00039,11.30383]
[1777052148445,29.48,77569.77,2.26,0.32392,0.00039,11.30383]
[1777052148508,29.48,77569.22,2.26,0.3237,0.00039,11.3007]
[1777052151197,29.48,77565.06,2.26,0.32209,0.00039,11.27682]
[1777052153151,29.48,77564.94,2.26,0.32205,0.00039,11.27613]
[1777052153310,29.48,77564.94,2.26,0.32205,0.00039,11.27613]
[1777052156230,29.48,77558.81,2.26,0.31968,0.00039,11.24063]
[1777052158488,29.48,77553.67,2.26,0.31771,0.00038,11.21063]
[1777052164288,29.49,77555.87,2.26,0.31858,0.00038,11.22386]
[1777052169323,29.49,77557.46,2.26,0.3192,0.00039,11.23337]
[1777052169779,29.49,77557.46,2.26,0.3192,0.00039,11.23337]
[1777052169851,29.49,77557.46,2.26,0.3192,0.00039,11.23337]
[1777052170435,29.49,77566.04,2.26,0.32252,0.00039,11.28313]
[1777052176373,29.49,77567.84,2.26,0.32322,0.00039,11.29353]
[1777052178245,29.49,77567.99,2.26,0.32328,0.00039,11.29438]
[1777052178268,29.49,77567.99,2.26,0.32328,0.00039,11.29438]
[1777052178387,29.49,77567.7,2.26,0.32317,0.00039,11.29272]
[1777052179075,29.49,77567.7,2.26,0.32317,0.00039,11.29272]
[1777052179111,29.49,77567.7,2.26,0.32317,0.00039,11.29272]
[1777052181997,29.49,77568.51,2.26,0.32348,0.00039,11.29733]
[1777052182026,29.49,77568.51,2.26,0.32348,0.00039,11.29733]
[1777052185122,29.49,77567.85,2.26,0.32322,0.00039,11.29351]
[1777052185159,29.49,77567.85,2.26,0.32322,0.00039,11.29351]
[1777052186655,29.49,77567.16,2.26,0.32295,0.00039,11.28953]
[1777052186691,29.49,77567.16,2.26,0.32295,0.00039,11.28953]
[1777052188456,29.49,77559.03,2.26,0.31981,0.00039,11.24253]
[1777052193491,29.49,77557.88,2.26,0.31928,0.00039,11.22801]
[1777052198526,29.49,77560.47,2.26,0.3203,0.00039,11.24349]
[1777052199971,29.5,77562.14,2.26,0.32095,0.00039,11.25325]
[1777052201547,29.5,77566.25,2.26,0.32255,0.00039,11.27711]
[1777052205036,29.5,77563.24,2.26,0.3214,0.00039,11.25995]
[1777052205042,29.5,77563.24,2.26,0.3214,0.00039,11.25995]
[1777052205102,29.5,77563.24,2.26,0.3214,0.00039,11.25995]
[1777052205575,29.5,77564.13,2.26,0.32175,0.00039,11.26516]
[1777052206648,29.5,77569.8,2.26,0.32395,0.00039,11.29776]
[1777052208596,29.5,77577.47,2.26,0.32693,0.00039,11.34133]
[1777052209965,29.5,77578.74,2.26,0.32743,0.00039,11.34847]
[1777052209974,29.5,77578.74,2.26,0.32743,0.00039,11.34847]
[1777052210030,29.5,77578.74,2.26,0.32743,0.00039,11.34847]
[1777052210610,29.5,77577.97,2.26,0.32713,0.00039,11.34414]
[1777052211617,29.5,77582.31,2.26,0.32882,0.00039,11.36845]
[1777052212094,29.5,77582.31,2.26,0.32882,0.00039,11.36845]
[1777052212659,29.5,77598.74,2.26,0.33525,0.00039,11.45866]
[1777052212820,29.5,77598.74,2.26,0.33525,0.00039,11.45866]
[1777052213631,29.5,77598.74,2.26,0.33525,0.00039,11.45875]
[1777052214548,29.5,77598.74,2.26,0.33525,0.00039,11.45875]
[1777052214593,29.5,77598.74,2.26,0.33525,0.00039,11.45875]
[1777052214650,29.5,77604.31,2.26,0.33745,0.00039,11.48871]
[1777052214907,29.5,77604.31,2.26,0.33745,0.00039,11.48871]
[1777052215892,29.5,77604.31,2.26,0.33745,0.00039,11.48873]
[1777052221531,29.51,77601.75,2.26,0.33645,0.00039,11.47518]
[1777052224519,29.51,77600.37,2.26,0.33592,0.00039,11.46786]
[1777052224588,29.51,77605.92,2.26,0.33811,0.00039,11.49772]
[1777052227604,29.51,77609.25,2.26,0.33944,0.00039,11.5155]
[1777052228516,29.51,77609.25,2.26,0.33944,0.00039,11.5155]
[1777052228651,29.51,77609.25,2.26,0.33944,0.00039,11.5155]
[1777052228696,29.51,77608.24,2.26,0.33904,0.00039,11.51017]
[1777052229633,29.51,77611.68,2.26,0.3404,0.00039,11.52834]
[1777052230687,29.51,77611.68,2.26,0.3404,0.00039,11.52834]
[1777052231613,29.51,77604.88,2.26,0.33772,0.00039,11.49232]
[1777052233566,29.51,77599.2,2.26,0.33548,0.00039,11.46184]
[1777052239095,29.51,77600.1,2.26,0.33583,0.00039,11.46668]
[1777052243045,29.51,77609.24,2.26,0.33944,0.00039,11.5155]
[1777052244245,29.51,77609.24,2.26,0.33944,0.00039,11.5155]
[1777052244301,29.51,77609.24,2.26,0.33944,0.00039,11.5155]
[1777052244319,29.51,77609.24,2.26,0.33944,0.00039,11.5155]
[1777052244336,29.51,77609.25,2.26,0.33944,0.00039,11.51558]
[1777052246930,29.51,77608.91,2.26,0.33931,0.00039,11.51377]
[1777052247531,29.51,77605.91,2.26,0.33813,0.00039,11.49786]
[1777052250739,29.51,77603.02,2.26,0.33699,0.00039,11.48249]
[1777052251004,29.51,77603.02,2.26,0.33699,0.00039,11.48249]
[1777052251552,29.51,77603.05,2.26,0.33692,0.00039,11.47484]
[1777052252881,29.51,77602.01,2.26,0.33651,0.00039,11.46927]
[1777052252972,29.51,77602.01,2.26,0.33651,0.00039,11.46927]
[1777052253010,29.51,77602.01,2.26,0.33651,0.00039,11.46927]
[1777052253689,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052253815,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052253873,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052253914,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052254050,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052254120,29.51,77600.06,2.26,0.33574,0.00039,11.4588]
[1777052254449,29.51,77589.1,2.26,0.33144,0.00039,11.3991]
[1777052255148,29.51,77582.81,2.26,0.32899,0.00039,11.36426]
[1777052256028,29.51,77582.81,2.26,0.32899,0.00039,11.36426]
[1777052256552,29.52,77580.66,2.26,0.32815,0.00039,11.35235]
[1777052256839,29.52,77580.66,2.26,0.32815,0.00039,11.35235]
[1777052256853,29.52,77580.66,2.26,0.32815,0.00039,11.35235]
[1777052257674,29.52,77580.66,2.26,0.32815,0.00039,11.35235]
[1777052259141,29.52,77580.53,2.26,0.32811,0.00039,11.3517]
[1777052259494,29.52,77578.25,2.26,0.32723,0.00039,11.33904]
[1777052261182,29.52,77578.17,2.26,0.3272,0.00039,11.33859]
[1777052261187,29.52,77578.17,2.26,0.3272,0.00039,11.33859]
[1777052261627,29.52,77577.44,2.26,0.32692,0.00039,11.33462]
[1777052267280,29.52,77577.61,2.26,0.32701,0.00039,11.33586]
[1777052267296,29.52,77577.61,2.26,0.32701,0.00039,11.33586]
[1777052267381,29.52,77577.87,2.26,0.32712,0.00039,11.33747]
[1777052269751,29.53,77577.88,2.26,0.32713,0.00039,11.33756]
[1777052269811,29.53,77577.88,2.26,0.32713,0.00039,11.33756]
[1777052270048,29.53,77577.5,2.26,0.32698,0.00039,11.33546]
[1777052274079,29.53,77571.14,2.26,0.32451,0.00039,11.2995]
[1777052275225,29.53,77571.14,2.26,0.32451,0.00039,11.2995]
[1777052275261,29.53,77571.14,2.26,0.32451,0.00039,11.2995]
[1777052275274,29.53,77564.99,2.26,0.32213,0.00039,11.26434]
[1777052277686,29.53,77559.68,2.26,0.32009,0.00039,11.2338]
[1777052279511,29.53,77559.68,2.26,0.32009,0.00039,11.2338]
[1777052279520,29.53,77559.06,2.26,0.31987,0.00039,11.23034]
[1777052282695,29.53,77555.28,2.26,0.31843,0.00038,11.20856]
[1777052282806,29.53,77555.28,2.26,0.31843,0.00038,11.20856]
[1777052286160,29.54,77559.84,2.26,0.3202,0.00039,11.23541]
[1777052289679,29.54,77563.16,2.26,0.32149,0.00039,11.25475]
[1777052289761,29.54,77562.37,2.26,0.3212,0.00039,11.2503]
[1777052293209,29.54,77555.55,2.26,0.31858,0.00038,11.21087]
[1777052296856,29.54,77554.98,2.26,0.31838,0.00038,11.2078]
[1777052296890,29.54,77554.98,2.26,0.31838,0.00038,11.2078]
[1777052297749,29.54,77554.98,2.26,0.31838,0.00038,11.2078]
[1777052297237,29.55,77560.84,2.26,0.32064,0.00039,11.24198]
[1777052297781,29.55,77560.84,2.26,0.32064,0.00039,11.24198]
[1777052300216,29.55,77564.56,2.26,0.32209,0.00039,11.2636]
[1777052300274,29.55,77564.56,2.26,0.32209,0.00039,11.2636]
[1777052300284,29.55,77564.56,2.26,0.32209,0.00039,11.2636]
[1777052300312,29.55,77564.61,2.26,0.32211,0.00039,11.26389]
[1777052301644,29.55,77564.61,2.26,0.32211,0.00039,11.26389]
[1777052301745,29.55,77568.06,2.26,0.32345,0.00039,11.28375]
[1777052303042,29.55,77569.2,2.26,0.32389,0.00039,11.29029]
[1777052303376,29.55,77569.2,2.26,0.32389,0.00039,11.2903]
[1777052306348,29.55,77561.92,2.26,0.32108,0.00039,11.24862]
[1777052307724,29.55,77561.92,2.26,0.32108,0.00039,11.24862]
[1777052308361,29.55,77559.32,2.26,0.32009,0.00039,11.23369]
[1777052308878,29.55,77559.32,2.26,0.32009,0.00039,11.23369]
[1777052309375,29.55,77559.32,2.26,0.32009,0.00039,11.23369]
[1777052309428,29.55,77559.32,2.26,0.32009,0.00039,11.23369]
[1777052311383,29.55,77554.32,2.26,0.31808,0.00038,11.19677]
[1777052312890,29.55,77553.6,2.26,0.31781,0.00038,11.19264]
[1777052312958,29.55,77553.6,2.26,0.31781,0.00038,11.19264]
[1777052313444,29.56,77539.32,2.26,0.31235,0.00038,11.10802]
[1777052315736,29.56,77537.01,2.26,0.31147,0.00038,11.09423]
[1777052317779,29.56,77537.01,2.26,0.31148,0.00038,11.09432]
[1777052318431,29.56,77536.56,2.26,0.31132,0.00038,11.09179]
[1777052322204,29.56,77534.12,2.26,0.3104,0.00038,11.07725]
[1777052322651,29.56,77533.15,2.26,0.31004,0.00038,11.07145]
[1777052327719,29.57,77536.0,2.26,0.31114,0.00038,11.08903]
[1777052328508,29.57,77543.6,2.26,0.31405,0.00038,11.13473]
[1777052329283,29.57,77543.6,2.26,0.31405,0.00038,11.13473]
[1777052329334,29.57,77543.6,2.26,0.31405,0.00038,11.13473]
[1777052329731,29.57,77547.02,2.26,0.31536,0.00038,11.15507]
[1777052330026,29.57,77547.02,2.26,0.31536,0.00038,11.15507]
[1777052330517,29.57,77547.02,2.26,0.31537,0.00038,11.1551]
[1777052335551,29.57,77547.22,2.26,0.31545,0.00038,11.15635]
[1777052336558,29.57,77541.81,2.26,0.31338,0.00038,11.12419]
[1777052341593,29.57,77546.68,2.26,0.31525,0.00038,11.15332]
[1777052342640,29.57,77554.58,2.26,0.31828,0.00038,11.19982]
[1777052344554,29.57,77554.58,2.26,0.31828,0.00038,11.1998]
[1777052344602,29.57,77553.42,2.26,0.31783,0.00038,11.19298]
[1777052349648,29.57,77549.09,2.26,0.31616,0.00038,11.16738]
[1777052353734,29.57,77550.83,2.26,0.31684,0.00038,11.17771]
[1777052353740,29.57,77554.74,2.26,0.31834,0.00038,11.20066]
[1777052354703,29.57,77554.74,2.26,0.31834,0.00038,11.20066]
[1777052354787,29.57,77561.0,2.26,0.32075,0.00039,11.23712]
[1777052356422,29.57,77561.0,2.26,0.32076,0.00039,11.2372]
[1777052356470,29.57,77561.0,2.26,0.32076,0.00039,11.2372]
[1777052356680,29.57,77561.0,2.26,0.32076,0.00039,11.2372]
[1777052356753,29.57,77561.0,2.26,0.32076,0.00039,11.2372]
[1777052356762,29.57,77561.0,2.26,0.32076,0.00039,11.2372]
[1777052356781,29.57,77559.62,2.26,0.32023,0.00039,11.22927]
[1777052357255,29.57,77559.62,2.26,0.32023,0.00039,11.22927]
[1777052357321,29.57,77559.62,2.26,0.32023,0.00039,11.22927]
[1777052357349,29.57,77559.62,2.26,0.32023,0.00039,11.22927]
[1777052358764,29.57,77559.62,2.26,0.32023,0.00039,11.22932]
[1777052358815,29.57,77559.86,2.26,0.32033,0.00039,11.23077]
[1777052359092,29.57,77559.86,2.26,0.32033,0.00039,11.23077]
[1777052359120,29.57,77559.86,2.26,0.32033,0.00039,11.23077]
[1777052360497,29.57,77563.21,2.26,0.32163,0.00039,11.25017]
[1777052360558,29.57,77563.21,2.26,0.32163,0.00039,11.25017]
[1777052365763,29.58,77558.98,2.26,0.32001,0.00039,11.226]
[1777052366767,29.58,77555.53,2.26,0.31869,0.00038,11.206]
[1777052371804,29.58,77556.56,2.26,0.31901,0.00038,11.20441]
[1777052372698,29.58,77556.56,2.26,0.31901,0.00038,11.20441]
[1777052372810,29.58,77556.99,2.26,0.31918,0.00038,11.20699]
[1777052373817,29.59,77553.22,2.26,0.31774,0.00038,11.18505]
[1777052374716,29.59,77553.22,2.26,0.31774,0.00038,11.18505]
[1777052374787,29.59,77553.22,2.26,0.31774,0.00038,11.18505]
[1777052376067,29.59,77549.92,2.26,0.31649,0.00038,11.16588]
[1777052376094,29.59,77549.92,2.26,0.31649,0.00038,11.16588]
[1777052377318,29.59,77550.61,2.26,0.31676,0.00038,11.17005]
[1777052377844,29.59,77555.4,2.26,0.31861,0.00038,11.19822]
[1777052378851,29.59,77560.22,2.26,0.32047,0.00039,11.22631]
[1777052379119,29.59,77560.22,2.26,0.32047,0.00039,11.22631]
[1777052379861,29.59,77562.99,2.26,0.32154,0.00039,11.24235]
[1777052381343,29.59,77563.86,2.26,0.32188,0.00039,11.24741]
[1777052381877,29.59,77563.22,2.26,0.32164,0.00039,11.24377]
[1777052382881,29.59,77558.45,2.26,0.3198,0.00039,11.21626]
[1777052383394,29.59,77558.45,2.26,0.3198,0.00039,11.21626]
[1777052383416,29.59,77558.45,2.26,0.3198,0.00039,11.21626]
[1777052383440,29.59,77558.45,2.26,0.3198,0.00039,11.21626]
[1777052383886,29.59,77554.96,2.26,0.31846,0.00038,11.19603]
[1777052384477,29.59,77548.05,2.26,0.31581,0.00038,11.15548]
[1777052385324,29.59,77542.33,2.26,0.31362,0.00038,11.12154]
[1777052388891,29.6,77543.11,2.26,0.31393,0.00038,11.12634]
[1777052388954,29.6,77543.11,2.26,0.31393,0.00038,11.12634]
[1777052389067,29.6,77543.11,2.26,0.31393,0.00038,11.12634]
[1777052389104,29.6,77543.11,2.26,0.31393,0.00038,11.12634]
[1777052389837,29.6,77543.11,2.26,0.31393,0.00038,11.12634]
[1777052389733,29.6,77540.24,2.26,0.31284,0.00038,11.10926]
[1777052390702,29.6,77527.45,2.26,0.30798,0.00038,11.032]
[1777052394667,29.6,77520.37,2.26,0.30531,0.00038,10.98868]
[1777052395487,29.6,77520.37,2.26,0.30531,0.00038,10.98868]
[1777052395541,29.6,77522.11,2.26,0.30597,0.00038,10.99947]
[1777052399073,29.6,77524.53,2.26,0.30689,0.00038,11.01449]
[1777052399121,29.6,77524.53,2.26,0.30689,0.00038,11.01449]
[1777052399222,29.6,77525.62,2.26,0.30731,0.00038,11.02116]
[1777052400355,29.6,77525.62,2.26,0.30731,0.00038,11.02116]
[1777052400456,29.6,77526.14,2.26,0.30751,0.00038,11.02447]
[1777052401521,29.6,77530.77,2.26,0.30928,0.00038,11.05285]
[1777052402583,29.6,77530.77,2.26,0.30928,0.00038,11.05285]
[1777052402672,29.6,77530.77,2.26,0.30928,0.00038,11.05285]
[1777052408871,29.61,77532.99,2.26,0.31015,0.00038,11.06682]
[1777052411730,29.61,77532.74,2.26,0.31006,0.00038,11.06538]
[1777052411765,29.61,77532.74,2.26,0.31006,0.00038,11.06538]
[1777052411775,29.61,77532.2,2.26,0.30987,0.00038,11.06226]
[1777052412146,29.61,77532.2,2.26,0.30987,0.00038,11.06226]
[1777052412697,29.61,77532.2,2.26,0.30987,0.00038,11.06226]
[1777052412798,29.61,77528.1,2.26,0.30832,0.00038,11.03743]
[1777052418094,29.61,77528.28,2.26,0.30839,0.00038,11.03868]
[1777052421255,29.62,77533.33,2.26,0.31034,0.00038,11.06972]
[1777052422611,29.62,77537.09,2.26,0.31178,0.00038,11.09252]
[1777052425199,29.62,77540.43,2.26,0.31305,0.00038,11.11257]
[1777052425219,29.62,77540.43,2.26,0.31305,0.00038,11.11257]
[1777052425279,29.62,77540.43,2.26,0.31305,0.00038,11.11257]
[1777052425365,29.62,77541.47,2.26,0.31345,0.00038,11.11881]
[1777052428196,29.62,77545.19,2.26,0.31488,0.00038,11.14104]
[1777052433231,29.62,77546.25,2.26,0.31519,0.00038,11.13942]
[1777052436538,29.62,77549.49,2.26,0.31644,0.00038,11.15858]
[1777052436560,29.62,77549.49,2.26,0.31644,0.00038,11.15858]
[1777052441023,29.63,77548.89,2.26,0.31622,0.00038,11.15517]
[1777052441075,29.63,77548.89,2.26,0.31622,0.00038,11.15517]
[1777052444249,29.63,77549.41,2.26,0.31643,0.00038,11.15838]
[1777052444473,29.63,77549.41,2.26,0.31643,0.00038,11.15838]
[1777052444545,29.63,77549.41,2.26,0.31643,0.00038,11.15838]
[1777052444563,29.63,77549.41,2.26,0.31643,0.00038,11.15838]
[1777052444634,29.63,77551.39,2.26,0.31719,0.00038,11.17013]
[1777052445247,29.63,77551.39,2.26,0.31719,0.00038,11.17013]
[1777052446243,29.63,77551.39,2.26,0.31719,0.00038,11.17013]
[1777052446743,29.63,77560.76,2.26,0.32081,0.00039,11.22479]
[1777052449367,29.63,77561.01,2.26,0.32091,0.00039,11.22629]
[1777052449750,29.63,77560.43,2.26,0.32069,0.00039,11.22304]
[1777052454351,29.63,77559.02,2.26,0.32015,0.00038,11.21495]
[1777052454447,29.64,77559.0,2.26,0.32016,0.00038,11.21506]
[1777052455927,29.64,77563.7,2.26,0.32197,0.00039,11.24218]
[1777052460963,29.64,77564.47,2.26,0.32228,0.00039,11.24667]
[1777052467138,29.64,77568.64,2.26,0.32389,0.00039,11.27057]
[1777052468321,29.64,77568.1,2.26,0.32368,0.00039,11.26751]
[1777052468480,29.64,77567.91,2.26,0.32361,0.00039,11.26643]
[1777052469484,29.64,77562.25,2.26,0.32143,0.00039,11.23408]
[1777052474658,29.64,77562.16,2.26,0.32141,0.00039,11.23374]
[1777052475028,29.64,77564.25,2.26,0.32222,0.00039,11.24578]
[1777052475093,29.64,77564.25,2.26,0.32222,0.00039,11.24578]
[1777052475158,29.64,77564.25,2.26,0.32222,0.00039,11.24578]
[1777052475860,29.64,77571.18,2.26,0.3249,0.00039,11.28527]
[1777052476159,29.64,77571.18,2.26,0.3249,0.00039,11.28527]
[1777052477542,29.64,77576.55,2.26,0.32698,0.00039,11.31558]
[1777052478758,29.64,77576.55,2.26,0.32698,0.00039,11.31558]
[1777052478852,29.64,77579.16,2.26,0.328,0.00039,11.33022]
[1777052484592,29.65,77578.6,2.26,0.3278,0.00039,11.32739]
[1777052486603,29.65,77580.51,2.26,0.32855,0.00039,11.33806]
[1777052486642,29.65,77580.51,2.26,0.32855,0.00039,11.33806]
[1777052492535,29.65,77579.73,2.26,0.32817,0.00039,11.326]
[1777052493225,29.65,77580.5,2.26,0.32847,0.00039,11.33033]
[1777052493658,29.65,77584.12,2.26,0.32988,0.00039,11.35042]
[1777052494997,29.65,77584.12,2.26,0.32988,0.00039,11.35042]
[1777052495671,29.65,77584.77,2.26,0.33014,0.00039,11.35406]
[1777052500129,29.65,77583.04,2.26,0.32947,0.00039,11.34458]
[1777052500186,29.65,77583.04,2.26,0.32947,0.00039,11.34458]
[1777052500210,29.65,77583.04,2.26,0.32947,0.00039,11.34458]
[1777052500220,29.65,77583.04,2.26,0.32947,0.00039,11.34458]
[1777052500707,29.65,77582.79,2.26,0.32937,0.00039,11.34322]
[1777052501723,29.65,77582.79,2.26,0.32937,0.00039,11.34322]
[1777052501746,29.65,77582.79,2.26,0.32937,0.00039,11.34322]
[1777052501761,29.65,77575.94,2.26,0.32671,0.00039,11.30504]
[1777052502137,29.65,77575.94,2.26,0.32671,0.00039,11.30504]
[1777052502211,29.65,77575.94,2.26,0.32671,0.00039,11.30504]
[1777052505159,29.65,77576.16,2.26,0.3268,0.00039,11.30631]
[1777052505260,29.65,77577.1,2.26,0.32716,0.00039,11.31157]
[1777052509769,29.65,77572.9,2.26,0.32553,0.00039,11.28798]
[1777052511784,29.65,77568.35,2.26,0.32377,0.00039,11.26221]
[1777052515325,29.65,77568.87,2.26,0.32397,0.00039,11.2652]
[1777052515813,29.65,77568.92,2.26,0.32399,0.00039,11.26549]
[1777052520982,29.65,77566.42,2.26,0.32303,0.00039,11.2513]
[1777052520992,29.65,77566.42,2.26,0.32303,0.00039,11.2513]
[1777052520996,29.65,77566.42,2.26,0.32303,0.00039,11.2513]
[1777052521056,29.66,77567.99,2.26,0.32364,0.00039,11.26027]
[1777052521855,29.66,77568.32,2.26,0.32377,0.00039,11.26217]
[1777052524876,29.66,77564.53,2.26,0.32231,0.00039,11.24059]
[1777052529912,29.66,77561.7,2.26,0.32123,0.00039,11.22452]
[1777052533016,29.66,77572.66,2.26,0.32547,0.00039,11.28706]
[1777052538974,29.66,77572.14,2.26,0.32527,0.00039,11.28419]
[1777052539148,29.66,77572.14,2.26,0.32527,0.00039,11.28419]
[1777052539198,29.66,77572.14,2.26,0.32527,0.00039,11.28419]
[1777052539989,29.66,77571.72,2.26,0.32511,0.00039,11.28183]
[1777052543638,29.66,77572.42,2.26,0.32538,0.00039,11.28581]
[1777052543693,29.66,77572.42,2.26,0.32538,0.00039,11.28581]
[1777052544013,29.66,77573.1,2.26,0.32565,0.00039,11.28966]
[1777052545158,29.66,77573.05,2.26,0.32563,0.00039,11.28939]
[1777052545337,29.66,77573.05,2.26,0.32563,0.00039,11.28939]
[1777052546028,29.66,77572.96,2.26,0.3256,0.00039,11.28889]
[1777052551064,29.66,77573.27,2.26,0.32562,0.00039,11.28274]
[1777052552843,29.66,77573.13,2.26,0.32557,0.00039,11.28196]
[1777052553962,29.66,77573.45,2.26,0.32569,0.00039,11.28377]
[1777052554083,29.66,77576.9,2.26,0.32704,0.00039,11.3032]
[1777052555091,29.66,77582.11,2.26,0.32907,0.00039,11.33228]
[1777052560127,29.67,77579.0,2.26,0.32786,0.00039,11.31509]
[1777052560360,29.67,77579.0,2.26,0.32786,0.00039,11.31509]
[1777052561746,29.67,77580.03,2.26,0.32826,0.00039,11.32083]
[1777052561780,29.67,77580.03,2.26,0.32826,0.00039,11.32083]
[1777052562139,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562287,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562325,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562774,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562874,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562912,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052562983,29.67,77585.96,2.26,0.33058,0.00039,11.35367]
[1777052563147,29.67,77589.36,2.26,0.33191,0.00039,11.37234]
[1777052564134,29.67,77589.36,2.26,0.33191,0.00039,11.37234]
[1777052564153,29.67,77590.21,2.26,0.33224,0.00039,11.37699]
[1777052564808,29.67,77594.76,2.26,0.33402,0.00039,11.40172]
[1777052565732,29.67,77594.76,2.26,0.33402,0.00039,11.40172]
[1777052565800,29.67,77594.76,2.26,0.33402,0.00039,11.40172]
[1777052565821,29.67,77594.76,2.26,0.33402,0.00039,11.40172]
[1777052565871,29.67,77595.41,2.26,0.33427,0.00039,11.40522]
[1777052567007,29.67,77595.41,2.26,0.33427,0.00039,11.40522]
[1777052567108,29.67,77602.97,2.26,0.33724,0.00039,11.44578]
[1777052567703,29.67,77602.97,2.26,0.33724,0.00039,11.44578]
[1777052567781,29.67,77602.97,2.26,0.33724,0.00039,11.44578]
[1777052568088,29.67,77602.97,2.26,0.33724,0.00039,11.44578]
[1777052568139,29.67,77602.97,2.26,0.33724,0.00039,11.44578]
[1777052567790,29.67,77607.98,2.26,0.33921,0.00039,11.4723]
[1777052568287,29.67,77602.64,2.26,0.33711,0.00039,11.44404]
[1777052570251,29.67,77600.96,2.26,0.33645,0.00039,11.43503]
[1777052570330,29.67,77600.96,2.26,0.33645,0.00039,11.43503]
[1777052570548,29.67,77600.96,2.26,0.33645,0.00039,11.43503]
[1777052571003,29.67,77600.89,2.26,0.33642,0.00039,11.43463]
[1777052572227,29.67,77597.8,2.26,0.33521,0.00039,11.41805]
[1777052572313,29.67,77595.21,2.26,0.33419,0.00039,11.40409]
[1777052574235,29.67,77595.83,2.26,0.33443,0.00039,11.40743]
[1777052574328,29.67,77596.1,2.26,0.33454,0.00039,11.40889]
[1777052576277,29.67,77596.1,2.26,0.33454,0.00039,11.40889]
[1777052576341,29.67,77596.13,2.26,0.33455,0.00039,11.40905]
[1777052578306,29.67,77596.13,2.26,0.33455,0.00039,11.40905]
[1777052578355,29.67,77596.58,2.26,0.33473,0.00039,11.41147]
[1777052582922,29.67,77597.44,2.26,0.33506,0.00039,11.41609]
[1777052583118,29.67,77597.54,2.26,0.3351,0.00039,11.41662]
[1777052583376,29.67,77597.54,2.26,0.3351,0.00039,11.41662]
[1777052583404,29.67,77597.54,2.26,0.3351,0.00039,11.41662]
[1777052583595,29.67,77605.19,2.26,0.3381,0.00039,11.45745]
[1777052585136,29.66,77612.37,2.26,0.34093,0.00039,11.49518]
[1777052587969,29.66,77613.24,2.26,0.34127,0.00039,11.49968]
[1777052588496,29.66,77612.7,2.26,0.34105,0.00039,11.49679]
[1777052588593,29.66,77613.07,2.26,0.3412,0.00039,11.49869]
[1777052590526,29.66,77611.69,2.26,0.34065,0.00039,11.49145]
[1777052590542,29.66,77612.58,2.26,0.341,0.00039,11.4961]
[1777052591559,29.66,77612.58,2.26,0.341,0.00039,11.4961]
[1777052592575,29.66,77614.33,2.26,0.34169,0.00039,11.50514]
[1777052592635,29.66,77619.74,2.26,0.34382,0.0004,11.53307]
[1777052595370,29.66,77615.7,2.26,0.34222,0.0004,11.51218]
[1777052600405,29.66,77616.84,2.26,0.34267,0.0004,11.51798]
[1777052602419,29.66,77611.8,2.26,0.34067,0.00039,11.49174]
[1777052605440,29.66,77607.63,2.26,0.33903,0.00039,11.46983]
[1777052608859,29.66,77608.17,2.26,0.33924,0.00039,11.47265]
[1777052608960,29.66,77608.71,2.26,0.33945,0.00039,11.47547]
[1777052613671,29.66,77606.7,2.26,0.33856,0.00039,11.45694]
[1777052613706,29.66,77606.7,2.26,0.33856,0.00039,11.45694]
[1777052613772,29.66,77604.59,2.26,0.33773,0.00039,11.44571]
[1777052617158,29.65,77600.95,2.26,0.33629,0.00039,11.42621]
[1777052618678,29.65,77600.95,2.26,0.33629,0.00039,11.42621]
[1777052618777,29.65,77592.88,2.26,0.33312,0.00039,11.38265]
[1777052623865,29.65,77592.39,2.26,0.33292,0.00039,11.37997]
[1777052629287,29.65,77592.63,2.26,0.33302,0.00039,11.38124]
[1777052630204,29.65,77592.63,2.26,0.33302,0.00039,11.38124]
[1777052630233,29.65,77592.48,2.26,0.33296,0.00039,11.38042]
[1777052630313,29.65,77592.48,2.26,0.33296,0.00039,11.38042]
[1777052630405,29.65,77592.48,2.26,0.33296,0.00039,11.38042]
[1777052631214,29.65,77592.48,2.26,0.33296,0.00039,11.38042]
[1777052631221,29.65,77601.04,2.26,0.33631,0.00039,11.42657]
[1777052634101,29.65,77604.43,2.26,0.33764,0.00039,11.4445]
[1777052640213,29.65,77601.63,2.26,0.33652,0.00039,11.42939]
[1777052649748,29.64,77602.88,2.26,0.33698,0.00039,11.43568]
[1777052652741,29.64,77602.62,2.26,0.33687,0.00039,11.43423]
[1777052652790,29.64,77602.62,2.26,0.33687,0.00039,11.43423]
[1777052652842,29.64,77604.29,2.26,0.33753,0.00039,11.44309]
[1777052655791,29.64,77612.16,2.26,0.34063,0.00039,11.48453]
[1777052658801,29.64,77612.0,2.26,0.34056,0.00039,11.48356]
[1777052658902,29.64,77608.35,2.26,0.33911,0.00039,11.46439]
[1777052659695,29.64,77608.35,2.26,0.33911,0.00039,11.46439]
[1777052659820,29.64,77608.35,2.26,0.33911,0.00039,11.46434]
[1777052663254,29.64,77608.38,2.26,0.33912,0.00039,11.46443]
[1777052663847,29.64,77607.73,2.26,0.33886,0.00039,11.46093]
[1777052665861,29.63,77603.68,2.26,0.33726,0.00039,11.43941]
[1777052666981,29.63,77603.68,2.26,0.33726,0.00039,11.43941]
[1777052666999,29.63,77603.68,2.26,0.33726,0.00039,11.43941]
[1777052667023,29.63,77603.68,2.26,0.33726,0.00039,11.43941]
[1777052667076,29.63,77603.64,2.26,0.33724,0.00039,11.43919]
[1777052669890,29.63,77599.88,2.26,0.33576,0.00039,11.41906]
[1777052674926,29.63,77604.7,2.26,0.33756,0.00039,11.43691]
[1777052679961,29.63,77607.15,2.26,0.33852,0.00039,11.44981]
[1777052682406,29.63,77607.35,2.26,0.3386,0.00039,11.45082]
[1777052682457,29.63,77607.35,2.26,0.3386,0.00039,11.45082]
[1777052682982,29.63,77607.95,2.26,0.33883,0.00039,11.45397]
[1777052688020,29.63,77607.14,2.26,0.3385,0.00039,11.44957]
[1777052693670,29.63,77605.93,2.26,0.33802,0.00039,11.44309]
[1777052693722,29.63,77605.93,2.26,0.33802,0.00039,11.44309]
[1777052694060,29.63,77605.93,2.26,0.33802,0.00039,11.44306]
[1777052700010,29.63,77603.95,2.26,0.33724,0.00039,11.4325]
[1777052704175,29.63,77604.32,2.26,0.33738,0.00039,11.43444]
[1777052704211,29.63,77598.92,2.26,0.33525,0.00039,11.40554]
[1777052707105,29.63,77597.44,2.26,0.33467,0.00039,11.39755]
[1777052707231,29.63,77604.7,2.26,0.33753,0.00039,11.43646]
[1777052707755,29.63,77604.7,2.26,0.33753,0.00039,11.43646]
[1777052707790,29.63,77604.7,2.26,0.33753,0.00039,11.43646]
[1777052708119,29.63,77604.7,2.26,0.33753,0.00039,11.43646]
[1777052708145,29.63,77604.7,2.26,0.33753,0.00039,11.43646]
[1777052708246,29.63,77611.75,2.26,0.34031,0.0004,11.47368]
[1777052708504,29.63,77611.75,2.26,0.34031,0.0004,11.47368]
[1777052709027,29.63,77611.75,2.26,0.34031,0.0004,11.47368]
[1777052709076,29.63,77611.75,2.26,0.34031,0.0004,11.47368]
[1777052709309,29.63,77616.35,2.26,0.34213,0.0004,11.49769]
[1777052709563,29.63,77616.35,2.26,0.34213,0.0004,11.49769]
[1777052710594,29.63,77616.35,2.26,0.34213,0.0004,11.49769]
[1777052711179,29.63,77622.05,2.26,0.34439,0.0004,11.52709]
[1777052711771,29.63,77622.05,2.26,0.34439,0.0004,11.52709]
[1777052711836,29.63,77622.05,2.26,0.34439,0.0004,11.52709]
[1777052711893,29.63,77622.05,2.26,0.34439,0.0004,11.52709]
[1777052712064,29.63,77622.05,2.26,0.34439,0.0004,11.52709]
[1777052712209,29.63,77624.48,2.26,0.34536,0.0004,11.5395]
[1777052712766,29.63,77624.48,2.26,0.34536,0.0004,11.5395]
[1777052712876,29.63,77624.48,2.26,0.34536,0.0004,11.5395]
[1777052713214,29.63,77624.73,2.26,0.34546,0.0004,11.54077]
[1777052714210,29.63,77646.99,2.26,0.35435,0.0004,11.65145]
[1777052714359,29.63,77646.99,2.26,0.35435,0.0004,11.65145]
[1777052715215,29.63,77652.33,2.26,0.35649,0.0004,11.67712]
[1777052715578,29.63,77652.33,2.26,0.35649,0.0004,11.67712]
[1777052715630,29.63,77652.33,2.26,0.35649,0.0004,11.67712]
[1777052716223,29.63,77648.12,2.26,0.3548,0.0004,11.65686]
[1777052716903,29.63,77648.12,2.26,0.3548,0.0004,11.65686]
[1777052716962,29.63,77648.12,2.26,0.3548,0.0004,11.65686]
[1777052718323,29.63,77643.46,2.26,0.35293,0.0004,11.63419]
[1777052718362,29.63,77643.46,2.26,0.35293,0.0004,11.63419]
[1777052718761,29.63,77643.46,2.26,0.35293,0.0004,11.63419]
[1777052719242,29.63,77638.96,2.26,0.35112,0.0004,11.61209]
[1777052720299,29.63,77634.31,2.26,0.34927,0.0004,11.58902]
[1777052726292,29.63,77634.05,2.26,0.34917,0.0004,11.58775]
[1777052727048,29.63,77634.05,2.26,0.34917,0.0004,11.58775]
[1777052727090,29.63,77634.05,2.26,0.34917,0.0004,11.58775]
[1777052727299,29.63,77632.57,2.26,0.34857,0.0004,11.58033]
[1777052727651,29.63,77632.57,2.26,0.34857,0.0004,11.58033]
[1777052727675,29.63,77632.57,2.26,0.34857,0.0004,11.58033]
[1777052728308,29.63,77631.14,2.26,0.348,0.0004,11.57315]
[1777052729259,29.63,77631.14,2.26,0.348,0.0004,11.57315]
[1777052729287,29.63,77631.14,2.26,0.348,0.0004,11.57315]
[1777052729315,29.63,77629.67,2.26,0.34742,0.0004,11.56575]
[1777052730057,29.63,77629.67,2.26,0.34742,0.0004,11.56575]
[1777052730122,29.63,77629.67,2.26,0.34742,0.0004,11.56575]
[1777052730323,29.63,77630.1,2.26,0.34759,0.0004,11.56791]
[1777052731870,29.63,77630.61,2.26,0.3477,0.0004,11.56264]
[1777052731901,29.63,77630.61,2.26,0.3477,0.0004,11.56264]
[1777052732335,29.63,77631.57,2.26,0.34809,0.0004,11.56746]
[1777052733116,29.63,77631.57,2.26,0.34809,0.0004,11.56746]
[1777052733171,29.63,77631.57,2.26,0.34809,0.0004,11.56746]
[1777052733342,29.63,77630.66,2.26,0.34772,0.0004,11.56287]
[1777052735362,29.63,77625.59,2.26,0.3457,0.0004,11.53717]
[1777052740393,29.62,77622.86,2.26,0.3446,0.0004,11.52311]
[1777052740462,29.62,77622.86,2.26,0.3446,0.0004,11.52311]
[1777052740523,29.62,77622.86,2.26,0.3446,0.0004,11.52311]
[1777052740544,29.62,77622.86,2.26,0.3446,0.0004,11.52311]
[1777052740628,29.62,77622.86,2.26,0.3446,0.0004,11.52311]
[1777052741400,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052741915,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052741931,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052742037,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052742045,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052742334,29.62,77619.65,2.26,0.34333,0.0004,11.50657]
[1777052742407,29.62,77610.91,2.26,0.33986,0.0004,11.46105]
[1777052743413,29.62,77606.38,2.26,0.33807,0.00039,11.43714]
[1777052745101,29.62,77604.8,2.26,0.33745,0.00039,11.42878]
[1777052745151,29.62,77604.94,2.26,0.33751,0.00039,11.42955]
[1777052745579,29.62,77604.94,2.26,0.33751,0.00039,11.42955]
[1777052750604,29.63,77605.65,2.26,0.3378,0.00039,11.43343]
[1777052750660,29.63,77605.65,2.26,0.3378,0.00039,11.43343]
[1777052751301,29.63,77606.49,2.26,0.33813,0.00039,11.43795]
[1777052756505,29.63,77606.67,2.26,0.33822,0.00039,11.43904]
[1777052761971,29.63,77606.75,2.26,0.33826,0.00039,11.43962]
[1777052767585,29.63,77607.29,2.26,0.33849,0.00039,11.44268]
[1777052772621,29.64,77607.75,2.26,0.33868,0.00039,11.44529]
[1777052777655,29.64,77606.8,2.26,0.33832,0.00039,11.44045]
[1777052782412,29.64,77607.42,2.26,0.33858,0.00039,11.44385]
[1777052782480,29.64,77607.05,2.26,0.33843,0.00039,11.44194]
[1777052782692,29.64,77607.25,2.26,0.33852,0.00039,11.44304]
[1777052783692,29.64,77607.25,2.26,0.33852,0.00039,11.44304]
[1777052783706,29.64,77607.25,2.26,0.33852,0.00039,11.44304]
[1777052783788,29.64,77598.22,2.26,0.33496,0.00039,11.39489]
[1777052784972,29.64,77598.22,2.26,0.33496,0.00039,11.39489]
[1777052785033,29.64,77598.22,2.26,0.33496,0.00039,11.39489]
[1777052785228,29.64,77593.17,2.26,0.33298,0.00039,11.36756]
[1777052789417,29.64,77592.27,2.26,0.33263,0.00039,11.36269]
[1777052794816,29.64,77592.49,2.26,0.33263,0.00039,11.356]
[1777052800820,29.64,77592.18,2.26,0.33251,0.00039,11.35438]
[1777052801824,29.64,77586.61,2.26,0.33033,0.00039,11.32388]
[1777052806861,29.65,77588.38,2.26,0.33104,0.00039,11.33377]
[1777052810631,29.65,77588.25,2.26,0.33099,0.00039,11.33313]
[1777052810781,29.65,77588.25,2.26,0.33099,0.00039,11.33313]
[1777052810889,29.65,77588.25,2.26,0.33099,0.00039,11.33313]
[1777052810946,29.65,77588.25,2.26,0.33099,0.00039,11.33313]
[1777052811079,29.65,77581.8,2.26,0.32847,0.00039,11.29751]
[1777052814212,29.65,77582.34,2.26,0.32868,0.00039,11.30041]
[1777052814249,29.65,77583.63,2.26,0.32917,0.00039,11.30752]
[1777052820020,29.64,77581.34,2.26,0.32827,0.00039,11.29458]
[1777052822136,29.64,77574.72,2.26,0.32568,0.00039,11.25739]
[1777052825201,29.64,77568.54,2.26,0.32328,0.00039,11.22233]
[1777052831027,29.64,77570.02,2.26,0.32386,0.00039,11.23085]
[1777052832449,29.64,77570.06,2.26,0.32388,0.00039,11.2311]
[1777052833043,29.64,77572.14,2.26,0.32469,0.00039,11.24295]
[1777052834816,29.64,77572.21,2.26,0.32471,0.00039,11.24336]
[1777052836499,29.64,77572.23,2.26,0.32472,0.00039,11.24349]
[1777052842105,29.64,77572.32,2.26,0.32477,0.00039,11.2441]
[1777052846436,29.65,77571.83,2.26,0.32458,0.00039,11.24138]
[1777052847139,29.65,77571.73,2.26,0.32454,0.00039,11.24085]
[1777052852174,29.65,77571.57,2.26,0.32439,0.00039,11.23206]
[1777052853855,29.65,77569.92,2.26,0.32375,0.00039,11.22272]
[1777052853934,29.65,77569.92,2.26,0.32375,0.00039,11.22272]
[1777052854190,29.65,77567.06,2.26,0.32264,0.00039,11.20645]
[1777052854843,29.65,77567.06,2.26,0.32264,0.00039,11.20645]
[1777052862256,29.65,77566.86,2.26,0.3226,0.00039,11.20574]
[1777052865615,29.66,77567.77,2.26,0.32296,0.00039,11.21109]
[1777052865639,29.66,77567.77,2.26,0.32296,0.00039,11.21109]
[1777052868882,29.66,77567.99,2.26,0.32306,0.00039,11.2125]
[1777052869014,29.66,77567.99,2.26,0.32306,0.00039,11.2125]
[1777052869482,29.66,77567.99,2.26,0.32306,0.00039,11.2125]
[1777052869518,29.66,77567.99,2.26,0.32306,0.00039,11.2125]
[1777052869499,29.66,77583.01,2.26,0.3289,0.00039,11.29704]
[1777052870300,29.66,77583.01,2.26,0.32891,0.00039,11.29711]
[1777052870666,29.66,77583.01,2.26,0.32891,0.00039,11.29711]
[1777052870710,29.66,77583.01,2.26,0.32891,0.00039,11.29711]
[1777052871259,29.66,77583.01,2.26,0.32891,0.00039,11.29711]
[1777052871314,29.66,77583.01,2.26,0.32891,0.00039,11.29711]
[1777052871352,29.66,77589.77,2.26,0.33155,0.00039,11.33436]
[1777052872639,29.66,77589.77,2.26,0.33155,0.00039,11.33433]
[1777052872721,29.66,77589.77,2.26,0.33155,0.00039,11.33433]
[1777052873321,29.66,77589.16,2.26,0.33131,0.00039,11.33095]
[1777052873878,29.66,77589.16,2.26,0.33131,0.00039,11.33095]
[1777052873921,29.66,77589.16,2.26,0.33131,0.00039,11.33095]
[1777052874328,29.66,77588.93,2.26,0.33121,0.00039,11.32966]
[1777052879364,29.66,77587.46,2.26,0.33063,0.00039,11.32142]
[1777052881418,29.65,77586.58,2.26,0.33028,0.00039,11.31654]
[1777052881517,29.65,77588.79,2.26,0.33114,0.00039,11.32867]
[1777052881677,29.65,77588.79,2.26,0.33114,0.00039,11.32867]
[1777052882220,29.65,77588.79,2.26,0.33114,0.00039,11.32867]
[1777052882305,29.65,77588.79,2.26,0.33114,0.00039,11.32867]
[1777052882393,29.65,77588.79,2.26,0.33114,0.00039,11.32862]
[1777052883393,29.65,77592.83,2.26,0.33273,0.00039,11.35074]
[1777052884210,29.65,77592.83,2.26,0.33273,0.00039,11.35074]
[1777052884255,29.65,77592.83,2.26,0.33273,0.00039,11.35074]
[1777052884491,29.65,77593.47,2.26,0.33298,0.00039,11.35425]
[1777052885137,29.65,77593.47,2.26,0.33298,0.00039,11.35425]
[1777052888556,29.66,77593.49,2.26,0.33299,0.00039,11.3544]
[1777052888729,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052888974,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052889180,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052889312,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052889456,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052889655,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052889902,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052890048,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052890354,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052890405,29.66,77594.79,2.26,0.3335,0.00039,11.36147]
[1777052890627,29.66,77634.29,2.26,0.34915,0.0004,11.56725]
[1777052891450,29.66,77634.29,2.26,0.34914,0.0004,11.56716]
[1777052892245,29.66,77634.29,2.26,0.34914,0.0004,11.56716]
[1777052892298,29.66,77634.29,2.26,0.34914,0.0004,11.56716]
[1777052892456,29.65,77635.8,2.26,0.34974,0.0004,11.57462]
[1777052892752,29.65,77635.8,2.26,0.34974,0.0004,11.57462]
[1777052892775,29.65,77635.8,2.26,0.34974,0.0004,11.57462]
[1777052893462,29.65,77634.67,2.26,0.34929,0.0004,11.56895]
[1777052893711,29.65,77634.67,2.26,0.34929,0.0004,11.56895]
[1777052893752,29.65,77634.67,2.26,0.34929,0.0004,11.56895]
[1777052897699,29.65,77634.2,2.26,0.34908,0.0004,11.56638]
[1777052897756,29.65,77634.2,2.26,0.34908,0.0004,11.56638]
[1777052898450,29.65,77634.2,2.26,0.34908,0.0004,11.56638]
[1777052898479,29.65,77634.2,2.26,0.34908,0.0004,11.56638]
[1777052898510,29.65,77634.2,2.26,0.34908,0.0004,11.56638]
[1777052898497,29.65,77632.91,2.26,0.34856,0.0004,11.55992]
[1777052898659,29.65,77632.91,2.26,0.34856,0.0004,11.55992]
[1777052898696,29.65,77632.91,2.26,0.34856,0.0004,11.55992]
[1777052899504,29.65,77635.11,2.26,0.34944,0.0004,11.57087]
[1777052900512,29.65,77645.17,2.26,0.35346,0.0004,11.62032]
[1777052901037,29.65,77645.17,2.26,0.35346,0.0004,11.62032]
[1777052901056,29.65,77645.17,2.26,0.35346,0.0004,11.62032]
[1777052901151,29.65,77645.17,2.26,0.35346,0.0004,11.62032]
[1777052901517,29.65,77643.15,2.26,0.35265,0.0004,11.61044]
[1777052902805,29.65,77641.36,2.26,0.35193,0.0004,11.60164]
[1777052903289,29.65,77641.36,2.26,0.35193,0.0004,11.60164]
[1777052903360,29.65,77641.36,2.26,0.35193,0.0004,11.60164]
[1777052903532,29.65,77639.84,2.26,0.35132,0.0004,11.59416]
[1777052905005,29.65,77638.88,2.26,0.35093,0.0004,11.58943]
[1777052905062,29.65,77638.88,2.26,0.35093,0.0004,11.58943]
[1777052905546,29.65,77638.49,2.26,0.35078,0.0004,11.5875]
[1777052905781,29.65,77638.49,2.26,0.35078,0.0004,11.5875]
[1777052905844,29.65,77638.49,2.26,0.35078,0.0004,11.5875]
[1777052906557,29.65,77636.63,2.26,0.35003,0.0004,11.57829]
[1777052908568,29.65,77633.12,2.26,0.34864,0.0004,11.56083]
[1777052913619,29.65,77631.86,2.26,0.34805,0.0004,11.54673]
[1777052914291,29.65,77631.86,2.26,0.34805,0.0004,11.54673]
[1777052914453,29.65,77631.86,2.26,0.34805,0.0004,11.54673]
[1777052914554,29.65,77628.98,2.26,0.3469,0.0004,11.53217]
[1777052915918,29.65,77628.8,2.26,0.34682,0.0004,11.53126]
[1777052915979,29.65,77628.8,2.26,0.34682,0.0004,11.53126]
[1777052915988,29.65,77628.91,2.26,0.34687,0.0004,11.53179]
[1777052917106,29.65,77628.91,2.26,0.34687,0.0004,11.53179]
[1777052917198,29.65,77628.52,2.26,0.34671,0.0004,11.5298]
[1777052918773,29.65,77628.52,2.26,0.34671,0.0004,11.52979]
[1777052918827,29.65,77628.04,2.26,0.34652,0.0004,11.52735]
[1777052922361,29.65,77630.95,2.26,0.34768,0.0004,11.54205]
[1777052923775,29.65,77630.28,2.26,0.34741,0.0004,11.53867]
[1777052923853,29.65,77631.66,2.26,0.34796,0.0004,11.5456]
[1777052929714,29.65,77630.01,2.26,0.3473,0.0004,11.53725]
[1777052934749,29.65,77628.76,2.26,0.3468,0.0004,11.53093]
[1777052939456,29.65,77629.04,2.26,0.34691,0.0004,11.53234]
[1777052939510,29.65,77629.04,2.26,0.34691,0.0004,11.53234]
[1777052939612,29.65,77631.22,2.26,0.34778,0.0004,11.5433]
[1777052940825,29.65,77631.22,2.26,0.34778,0.0004,11.5433]
[1777052940887,29.65,77631.22,2.26,0.34778,0.0004,11.5433]
[1777052941343,29.65,77631.22,2.26,0.34778,0.0004,11.5433]
[1777052941375,29.65,77631.22,2.26,0.34778,0.0004,11.5433]
[1777052942019,29.64,77629.2,2.26,0.34697,0.0004,11.53311]
[1777052942072,29.64,77629.2,2.26,0.34697,0.0004,11.53311]
[1777052942173,29.64,77629.61,2.26,0.34713,0.0004,11.53518]
[1777052944478,29.64,77629.61,2.26,0.34713,0.0004,11.53518]
[1777052944596,29.64,77629.61,2.26,0.34713,0.0004,11.53518]
[1777052945466,29.64,77630.24,2.26,0.34738,0.0004,11.53833]
[1777052945520,29.64,77630.24,2.26,0.34738,0.0004,11.53833]
[1777052950165,29.64,77630.7,2.26,0.34756,0.0004,11.5406]
[1777052950213,29.64,77630.7,2.26,0.34756,0.0004,11.5406]
[1777052950256,29.64,77631.35,2.26,0.34782,0.0004,11.54385]
[1777052952214,29.64,77629.9,2.26,0.34724,0.0004,11.53654]
[1777052952435,29.64,77629.83,2.26,0.34721,0.0004,11.53617]
[1777052954228,29.64,77629.86,2.26,0.34722,0.0004,11.53631]
[1777052954279,29.64,77630.01,2.26,0.34728,0.0004,11.53707]
[1777052957926,29.64,77628.67,2.26,0.34674,0.0004,11.53023]
[1777052958572,29.64,77628.89,2.26,0.34683,0.0004,11.5313]
[1777052964407,29.64,77628.81,2.26,0.34679,0.0004,11.53086]
[1777052964409,29.64,77628.81,2.26,0.34679,0.0004,11.53086]
[1777052964415,29.64,77628.81,2.26,0.34679,0.0004,11.53086]
[1777052964566,29.64,77624.91,2.26,0.34524,0.0004,11.51103]
[1777052971001,29.64,77622.46,2.26,0.34416,0.0004,11.4905]
[1777052973140,29.64,77622.88,2.26,0.34433,0.0004,11.49262]
[1777052973215,29.64,77622.88,2.26,0.34433,0.0004,11.49262]
[1777052978103,29.64,77618.03,2.26,0.34239,0.0004,11.4675]
[1777052978663,29.64,77618.03,2.26,0.34239,0.0004,11.4675]
[1777052979252,29.64,77615.74,2.26,0.34148,0.0004,11.4556]
[1777052982017,29.64,77616.08,2.26,0.34161,0.0004,11.45735]
[1777052982730,29.63,77616.2,2.26,0.34166,0.0004,11.45797]
[1777052983085,29.63,77617.38,2.26,0.34213,0.0004,11.46408]
[1777052988282,29.63,77617.2,2.26,0.34205,0.0004,11.4631]
[1777052988843,29.63,77617.68,2.26,0.34224,0.0004,11.46557]
[1777052989167,29.63,77612.03,2.26,0.34,0.0004,11.4361]
[1777052994177,29.63,77609.88,2.26,0.33915,0.0004,11.42484]
[1777052999197,29.64,77611.83,2.26,0.33993,0.0004,11.43518]
[1777053004281,29.64,77612.73,2.26,0.34029,0.0004,11.43997]
[1777053006609,29.64,77612.93,2.26,0.34037,0.0004,11.44103]
[1777053007192,29.64,77616.02,2.26,0.3416,0.0004,11.45717]
[1777053007202,29.64,77616.02,2.26,0.3416,0.0004,11.45717]
[1777053007272,29.64,77616.02,2.26,0.3416,0.0004,11.45717]
[1777053007283,29.64,77616.02,2.26,0.3416,0.0004,11.45717]
[1777053007653,29.64,77625.32,2.26,0.3453,0.0004,11.50509]
[1777053008191,29.64,77625.32,2.26,0.3453,0.0004,11.50509]
[1777053008281,29.64,77625.32,2.26,0.3453,0.0004,11.50509]
[1777053008409,29.64,77625.32,2.26,0.3453,0.0004,11.50509]
[1777053008455,29.64,77625.32,2.26,0.3453,0.0004,11.50509]
[1777053008511,29.64,77640.34,2.26,0.3513,0.0004,11.58038]
[1777053009533,29.64,77646.01,2.26,0.35357,0.0004,11.60811]
[1777053010165,29.64,77646.01,2.26,0.35357,0.0004,11.60811]
[1777053010203,29.64,77646.01,2.26,0.35357,0.0004,11.60811]
[1777053010216,29.64,77646.01,2.26,0.35357,0.0004,11.60811]
[1777053010222,29.64,77646.01,2.26,0.35357,0.0004,11.60811]
[1777053010564,29.64,77645.06,2.26,0.35319,0.0004,11.60342]
[1777053016615,29.63,77644.86,2.26,0.35309,0.0004,11.60227]
[1777053017251,29.63,77642.88,2.26,0.35228,0.0004,11.59247]
[1777053017346,29.63,77647.21,2.26,0.35402,0.0004,11.61358]
[1777053018229,29.63,77647.21,2.26,0.35402,0.0004,11.61358]
[1777053018471,29.63,77647.21,2.26,0.35402,0.0004,11.61358]
[1777053018536,29.63,77647.21,2.26,0.35402,0.0004,11.61358]
[1777053018670,29.63,77650.06,2.26,0.35516,0.0004,11.62728]
[1777053019672,29.63,77657.07,2.26,0.35799,0.0004,11.66075]
[1777053020475,29.63,77657.07,2.26,0.35799,0.0004,11.66075]
[1777053020736,29.63,77656.63,2.26,0.3578,0.0004,11.65861]
[1777053020970,29.63,77656.63,2.26,0.3578,0.0004,11.65861]
[1777053021074,29.63,77656.63,2.26,0.3578,0.0004,11.65861]
[1777053021271,29.63,77656.63,2.26,0.3578,0.0004,11.65861]
[1777053021397,29.63,77656.63,2.26,0.3578,0.0004,11.65861]
[1777053021612,29.63,77669.62,2.26,0.36306,0.00041,11.71919]
[1777053022651,29.63,77679.36,2.26,0.36701,0.00041,11.76324]
[1777053023719,29.63,77679.36,2.26,0.36701,0.00041,11.76324]
[1777053023482,29.63,77680.0,2.26,0.36727,0.00041,11.76607]
[1777053024478,29.63,77680.78,2.26,0.36758,0.00041,11.76951]
[1777053025094,29.63,77680.78,2.26,0.36758,0.00041,11.76951]
[1777053025107,29.63,77680.78,2.26,0.36758,0.00041,11.76951]
[1777053025389,29.62,77680.78,2.26,0.36758,0.00041,11.76947]
[1777053026396,29.62,77684.36,2.26,0.36903,0.00041,11.78529]
[1777053027002,29.62,77684.36,2.26,0.36903,0.00041,11.78529]
[1777053027161,29.62,77684.36,2.26,0.36903,0.00041,11.78529]
[1777053027298,29.62,77684.36,2.26,0.36903,0.00041,11.78529]
[1777053027401,29.62,77685.36,2.26,0.36943,0.00041,11.78965]
[1777053028155,29.62,77685.36,2.26,0.36943,0.00041,11.78965]
[1777053028409,29.62,77688.8,2.26,0.37083,0.00041,11.80466]
[1777053028861,29.62,77688.8,2.26,0.37083,0.00041,11.80466]
[1777053030213,29.62,77690.08,2.26,0.37135,0.00041,11.81017]
[1777053030970,29.62,77687.17,2.26,0.37016,0.00041,11.79744]
[1777053034171,29.62,77686.2,2.26,0.36967,0.00041,11.78532]
[1777053034474,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053034742,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053034751,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053035509,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053035538,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053035558,29.61,77682.62,2.26,0.36821,0.00041,11.76946]
[1777053035570,29.61,77680.45,2.26,0.36732,0.00041,11.75973]
[1777053035961,29.61,77680.45,2.26,0.36732,0.00041,11.75973]
[1777053036064,29.61,77680.45,2.26,0.36732,0.00041,11.75973]
[1777053036066,29.61,77680.45,2.26,0.36732,0.00041,11.75973]
[1777053036561,29.61,77674.12,2.26,0.36473,0.00041,11.73117]
[1777053036752,29.61,77674.12,2.26,0.36473,0.00041,11.73117]
[1777053037691,29.61,77670.86,2.26,0.3634,0.00041,11.71625]
[1777053038260,29.61,77670.86,2.26,0.3634,0.00041,11.71625]
[1777053038557,29.61,77670.86,2.26,0.3634,0.00041,11.71625]
[1777053039216,29.61,77672.46,2.26,0.36405,0.00041,11.72351]
[1777053040493,29.61,77667.69,2.26,0.3621,0.00041,11.70154]
[1777053044521,29.6,77662.18,2.26,0.35985,0.0004,11.67571]
[1777053047912,29.6,77660.41,2.26,0.35912,0.0004,11.66722]
[1777053053452,29.6,77658.03,2.26,0.35813,0.0004,11.65569]
[1777053058588,29.59,77658.09,2.26,0.35813,0.0004,11.65571]
[1777053060019,29.59,77657.66,2.26,0.35795,0.0004,11.65357]
[1777053060112,29.59,77657.52,2.26,0.35789,0.0004,11.65285]
[1777053065457,29.58,77656.9,2.26,0.35762,0.0004,11.64969]
[1777053065673,29.58,77650.49,2.26,0.35503,0.0004,11.61893]
[1777053069687,29.58,77649.1,2.26,0.35446,0.0004,11.61212]
[1777053069706,29.58,77654.25,2.26,0.35653,0.0004,11.63688]
[1777053070175,29.58,77654.25,2.26,0.35653,0.0004,11.63688]
[1777053070754,29.58,77655.41,2.26,0.357,0.0004,11.64238]
[1777053072206,29.58,77655.41,2.26,0.35699,0.0004,11.64231]
[1777053072723,29.58,77655.59,2.26,0.35706,0.0004,11.64311]
[1777053073140,29.58,77655.59,2.26,0.35706,0.0004,11.64311]
[1777053073167,29.58,77655.59,2.26,0.35706,0.0004,11.64311]
[1777053074229,29.58,77654.03,2.26,0.35643,0.0004,11.63559]
[1777053074739,29.58,77653.02,2.26,0.35601,0.0004,11.63069]
[1777053077376,29.57,77653.61,2.26,0.35624,0.0004,11.63341]
[1777053077764,29.57,77660.41,2.26,0.35899,0.0004,11.66568]
[1777053078290,29.57,77660.41,2.26,0.35899,0.0004,11.66568]
[1777053078391,29.57,77660.41,2.26,0.35899,0.0004,11.66568]
[1777053078769,29.57,77664.72,2.26,0.36073,0.00041,11.68582]
[1777053079475,29.57,77664.72,2.26,0.36073,0.00041,11.68582]
[1777053079530,29.57,77664.72,2.26,0.36073,0.00041,11.68582]
[1777053079607,29.57,77664.72,2.26,0.36073,0.00041,11.68582]
[1777053079649,29.57,77664.72,2.26,0.36073,0.00041,11.68582]
[1777053080790,29.57,77669.5,2.26,0.36265,0.00041,11.70779]
[1777053080996,29.57,77669.5,2.26,0.36265,0.00041,11.70779]
[1777053081030,29.57,77669.5,2.26,0.36265,0.00041,11.70779]
[1777053081789,29.56,77669.93,2.26,0.36281,0.00041,11.70967]
[1777053086824,29.56,77671.91,2.26,0.36358,0.00041,11.71837]
[1777053091447,29.55,77672.7,2.26,0.36389,0.00041,11.72183]
[1777053091505,29.55,77672.7,2.26,0.36389,0.00041,11.72183]
[1777053091549,29.55,77672.02,2.26,0.36353,0.00041,11.71086]
[1777053094947,29.55,77672.21,2.26,0.3636,0.00041,11.71166]
[1777053094998,29.55,77672.21,2.26,0.3636,0.00041,11.71166]
[1777053095099,29.55,77671.44,2.26,0.36327,0.00041,11.70803]
[1777053096531,29.55,77671.44,2.26,0.36327,0.00041,11.70803]
[1777053096564,29.55,77671.44,2.26,0.36327,0.00041,11.70803]
[1777053096632,29.55,77670.55,2.26,0.36291,0.00041,11.70389]
[1777053097325,29.55,77667.31,2.26,0.36159,0.00041,11.68887]
[1777053103792,29.54,77667.04,2.26,0.36146,0.00041,11.68741]
[1777053103990,29.54,77667.04,2.26,0.36146,0.00041,11.68741]
[1777053104039,29.54,77667.04,2.26,0.36146,0.00041,11.68741]
[1777053104047,29.54,77667.05,2.26,0.36146,0.00041,11.68746]
[1777053106750,29.54,77669.37,2.26,0.3624,0.00041,11.69817]
[1777053106840,29.54,77669.37,2.26,0.3624,0.00041,11.69817]
[1777053106851,29.54,77672.52,2.26,0.36368,0.00041,11.71259]
[1777053108116,29.54,77672.52,2.26,0.36368,0.00041,11.71259]
[1777053108153,29.54,77672.52,2.26,0.36368,0.00041,11.71259]
[1777053108606,29.54,77672.52,2.26,0.36368,0.00041,11.71259]
[1777053108643,29.54,77672.52,2.26,0.36368,0.00041,11.71259]
[1777053109133,29.54,77673.84,2.26,0.3642,0.00041,11.7185]
[1777053109203,29.54,77673.84,2.26,0.3642,0.00041,11.7185]
[1777053109234,29.54,77675.2,2.26,0.36475,0.00041,11.72463]
[1777053113572,29.53,77671.26,2.26,0.36313,0.00041,11.70638]
[1777053114548,29.53,77671.26,2.26,0.36313,0.00041,11.70638]
[1777053114600,29.53,77671.26,2.26,0.36313,0.00041,11.70638]
[1777053114702,29.53,77670.74,2.26,0.36291,0.00041,11.70396]
[1777053115909,29.53,77670.25,2.26,0.36271,0.00041,11.70167]
[1777053116026,29.53,77670.25,2.26,0.36271,0.00041,11.70167]
[1777053120063,29.53,77665.96,2.26,0.36095,0.00041,11.68164]
[1777053125088,29.52,77664.46,2.26,0.36031,0.00041,11.67428]
[1777053130667,29.52,77664.24,2.26,0.36019,0.00041,11.67291]
[1777053133295,29.51,77658.25,2.26,0.35774,0.00041,11.64439]
[1777053133915,29.51,77658.25,2.26,0.35774,0.00041,11.64439]
[1777053134176,29.51,77658.25,2.26,0.35774,0.00041,11.64439]
[1777053134234,29.51,77658.25,2.26,0.35774,0.00041,11.64439]
[1777053134650,29.51,77656.66,2.26,0.35709,0.00041,11.63675]
[1777053135227,29.51,77656.66,2.26,0.35709,0.00041,11.63675]
[1777053135677,29.51,77661.48,2.26,0.35904,0.00041,11.65963]
[1777053136933,29.51,77661.48,2.26,0.35904,0.00041,11.65961]
[1777053137259,29.51,77661.48,2.26,0.35904,0.00041,11.65961]
[1777053137360,29.51,77663.03,2.26,0.35967,0.00041,11.66688]
[1777053139671,29.51,77663.03,2.26,0.35967,0.00041,11.66685]
[1777053140625,29.51,77665.62,2.26,0.36072,0.00041,11.67896]
[1777053142341,29.51,77670.46,2.26,0.36268,0.00041,11.70136]
[1777053142442,29.5,77674.54,2.26,0.36434,0.00041,11.72005]
[1777053147941,29.5,77675.34,2.26,0.36464,0.00041,11.72342]
[1777053151129,29.5,77676.41,2.26,0.36506,0.00041,11.72812]
[1777053151184,29.5,77676.41,2.26,0.36506,0.00041,11.72812]
[1777053151568,29.49,77677.52,2.26,0.36543,0.00041,11.72534]
[1777053154500,29.49,77684.23,2.26,0.36816,0.00041,11.75535]
[1777053160035,29.49,77686.6,2.26,0.36911,0.00041,11.76564]
[1777053160118,29.49,77686.6,2.26,0.36911,0.00041,11.76564]
[1777053160202,29.49,77686.6,2.26,0.36911,0.00041,11.76564]
[1777053160228,29.49,77686.6,2.26,0.36911,0.00041,11.76564]
[1777053160348,29.49,77690.7,2.26,0.37079,0.00041,11.78364]
[1777053160978,29.49,77690.7,2.26,0.37079,0.00041,11.78364]
[1777053161010,29.49,77690.7,2.26,0.37079,0.00041,11.78364]
[1777053161829,29.49,77690.7,2.26,0.37079,0.00041,11.78364]
[1777053161880,29.49,77690.7,2.26,0.37079,0.00041,11.78364]
[1777053161715,29.48,77695.08,2.26,0.37259,0.00041,11.80266]
[1777053163713,29.48,77695.08,2.26,0.37258,0.00041,11.80262]
[1777053163807,29.48,77697.22,2.26,0.37346,0.00041,11.81179]
[1777053167586,29.48,77693.89,2.26,0.37207,0.00041,11.79723]
[1777053168910,29.48,77693.89,2.26,0.37207,0.00041,11.79723]
[1777053174573,29.48,77694.92,2.26,0.37249,0.00041,11.80163]
[1777053175119,29.48,77695.96,2.26,0.37291,0.00041,11.80612]
[1777053175941,29.48,77695.04,2.26,0.37254,0.00041,11.80214]
[1777053176021,29.48,77695.04,2.26,0.37254,0.00041,11.80214]
[1777053176852,29.48,77695.04,2.26,0.37254,0.00041,11.80214]
[1777053176878,29.48,77695.04,2.26,0.37254,0.00041,11.80214]
[1777053177818,29.48,77695.04,2.26,0.37254,0.00041,11.80214]
[1777053178086,29.48,77694.18,2.26,0.37218,0.00041,11.79841]
[1777053183792,29.47,77692.7,2.26,0.37156,0.00041,11.7918]
[1777053186945,29.47,77692.85,2.26,0.3716,0.00041,11.79231]
[1777053187526,29.47,77692.85,2.26,0.3716,0.00041,11.79224]
[1777053188923,29.47,77692.85,2.26,0.3716,0.00041,11.79224]
[1777053188927,29.47,77685.59,2.26,0.36861,0.00041,11.76025]
[1777053189464,29.47,77685.59,2.26,0.36861,0.00041,11.76025]
[1777053189565,29.47,77699.52,2.26,0.37434,0.00041,11.82096]
[1777053190077,29.47,77699.52,2.26,0.37434,0.00041,11.82096]
[1777053190546,29.47,77699.52,2.26,0.37433,0.00041,11.8209]
[1777053191341,29.47,77699.52,2.26,0.37433,0.00041,11.8209]
[1777053191639,29.46,77705.66,2.26,0.37686,0.00041,11.84684]
[1777053192114,29.46,77705.66,2.26,0.37686,0.00041,11.84684]
[1777053192128,29.46,77705.66,2.26,0.37686,0.00041,11.84684]
[1777053192131,29.46,77705.66,2.26,0.37686,0.00041,11.84684]
[1777053192713,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193205,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193343,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193358,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193545,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193565,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193579,29.46,77705.88,2.26,0.37695,0.00041,11.84772]
[1777053193822,29.46,77706.13,2.26,0.37705,0.00041,11.84872]
[1777053198823,29.46,77706.32,2.26,0.3771,0.00041,11.84933]
[1777053200368,29.46,77706.16,2.26,0.37703,0.00041,11.84862]
[1777053200617,29.45,77706.16,2.26,0.37703,0.00041,11.84859]
[1777053201249,29.45,77706.16,2.26,0.37703,0.00041,11.84859]
[1777053202382,29.45,77705.59,2.26,0.37679,0.00041,11.84616]
[1777053202646,29.45,77705.59,2.26,0.37679,0.00041,11.84613]
[1777053207655,29.45,77704.81,2.26,0.37645,0.00041,11.84271]
[1777053212561,29.45,77704.18,2.26,0.3761,0.00041,11.83217]
[1777053212701,29.44,77704.18,2.26,0.3761,0.00041,11.83213]
[1777053217857,29.44,77703.33,2.26,0.37573,0.00041,11.82838]
[1777053218671,29.44,77703.58,2.26,0.37583,0.00041,11.8294]
[1777053218756,29.44,77704.72,2.26,0.3763,0.00041,11.83418]
[1777053220696,29.44,77704.72,2.26,0.37629,0.00041,11.83414]
[1777053220798,29.44,77704.47,2.26,0.37619,0.00041,11.83305]
[1777053224228,29.43,77704.35,2.26,0.37612,0.00041,11.83242]
[1777053224476,29.43,77704.35,2.26,0.37612,0.00041,11.83242]
[1777053224783,29.43,77705.34,2.26,0.37653,0.00041,11.83656]
[1777053225807,29.43,77705.34,2.26,0.37653,0.00041,11.83656]
[1777053225934,29.43,77705.34,2.26,0.37653,0.00041,11.83656]
[1777053225952,29.43,77705.34,2.26,0.37653,0.00041,11.83656]
[1777053225989,29.43,77705.34,2.26,0.37653,0.00041,11.83656]
[1777053226082,29.43,77712.88,2.26,0.37965,0.00041,11.86794]
[1777053226548,29.43,77712.88,2.26,0.37965,0.00041,11.86794]
[1777053226799,29.43,77712.87,2.26,0.37965,0.00041,11.86788]
[1777053227066,29.43,77712.87,2.26,0.37965,0.00041,11.86788]
[1777053227803,29.43,77725.69,2.26,0.38497,0.00042,11.91957]
[1777053228032,29.43,77725.69,2.26,0.38497,0.00042,11.91957]
[1777053228489,29.43,77725.69,2.26,0.38497,0.00042,11.91957]
[1777053228502,29.43,77725.69,2.26,0.38497,0.00042,11.91957]
[1777053230887,29.43,77726.83,2.26,0.38544,0.00042,11.92398]
[1777053231253,29.43,77726.83,2.26,0.38543,0.00042,11.92394]
[1777053232872,29.43,77725.18,2.26,0.38474,0.00042,11.91737]
[1777053232910,29.43,77725.18,2.26,0.38474,0.00042,11.91737]
[1777053232974,29.43,77725.24,2.26,0.38476,0.00042,11.91756]
[1777053233014,29.43,77725.24,2.26,0.38476,0.00042,11.91756]
[1777053234911,29.42,77725.05,2.26,0.38468,0.00042,11.91676]
[1777053234959,29.42,77720.47,2.26,0.38276,0.00042,11.89843]
[1777053235292,29.42,77720.47,2.26,0.38276,0.00042,11.89843]
[1777053235334,29.42,77720.47,2.26,0.38276,0.00042,11.89843]
[1777053235875,29.42,77720.47,2.26,0.38276,0.00042,11.89836]
[1777053236989,29.42,77720.47,2.26,0.38276,0.00042,11.89836]
[1777053236882,29.42,77712.92,2.26,0.37961,0.00041,11.86757]
[1777053237883,29.42,77712.87,2.26,0.37959,0.00041,11.86734]
[1777053238908,29.42,77712.87,2.26,0.37959,0.00041,11.86734]
[1777053239000,29.42,77712.87,2.26,0.37959,0.00041,11.86734]
[1777053239891,29.42,77710.75,2.26,0.3787,0.00041,11.85851]
[1777053241016,29.42,77710.86,2.26,0.37875,0.00041,11.85894]
[1777053241495,29.42,77710.86,2.26,0.37875,0.00041,11.85894]
[1777053241643,29.42,77710.86,2.26,0.37875,0.00041,11.85894]
[1777053241906,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242109,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242153,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242249,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242275,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242495,29.42,77710.86,2.26,0.37874,0.00041,11.85891]
[1777053242913,29.42,77714.38,2.26,0.3802,0.00042,11.8734]
[1777053243036,29.42,77714.38,2.26,0.3802,0.00042,11.8734]
[1777053243919,29.42,77716.5,2.26,0.38108,0.00042,11.88204]
[1777053245080,29.41,77719.42,2.26,0.38229,0.00042,11.89386]
[1777053245101,29.41,77719.42,2.26,0.38229,0.00042,11.89386]
[1777053245934,29.41,77718.65,2.26,0.38197,0.00042,11.89071]
[1777053250968,29.41,77716.58,2.26,0.38109,0.00042,11.88214]
[1777053256010,29.4,77716.67,2.26,0.38111,0.00042,11.88234]
[1777053257452,29.4,77716.34,2.26,0.38097,0.00042,11.88096]
[1777053257663,29.4,77716.34,2.26,0.38097,0.00042,11.88096]
[1777053262850,29.4,77716.26,2.26,0.38091,0.00042,11.88045]
[1777053264058,29.4,77722.51,2.26,0.38351,0.00042,11.90564]
[1777053266891,29.39,77722.17,2.26,0.38336,0.00042,11.90419]
[1777053267640,29.39,77720.82,2.26,0.38279,0.00042,11.8987]
[1777053269558,29.39,77720.08,2.26,0.38247,0.00042,11.89563]
[1777053271139,29.39,77719.36,2.26,0.38216,0.00042,11.89264]
[1777053271480,29.39,77719.36,2.26,0.38216,0.00042,11.89264]
[1777053271581,29.39,77719.69,2.26,0.38222,0.00042,11.88624]
[1777053277575,29.38,77716.79,2.26,0.38099,0.00042,11.87424]
[1777053277674,29.38,77718.35,2.26,0.38164,0.00042,11.88055]
[1777053280176,29.38,77718.35,2.26,0.38164,0.00042,11.88055]
[1777053280867,29.38,77718.35,2.26,0.38164,0.00042,11.88055]
[1777053280969,29.38,77716.74,2.26,0.38095,0.00042,11.87386]
[1777053281621,29.38,77716.74,2.26,0.38095,0.00042,11.87386]
[1777053281722,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283036,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283385,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283539,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283628,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283669,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053283781,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053284026,29.38,77717.77,2.26,0.38138,0.00042,11.87802]
[1777053284062,29.37,77717.79,2.26,0.38138,0.00042,11.87801]
[1777053284610,29.37,77717.79,2.26,0.38138,0.00042,11.87801]
[1777053284777,29.37,77717.79,2.26,0.38138,0.00042,11.87801]
[1777053284882,29.37,77729.63,2.26,0.38632,0.00042,11.92529]
[1777053285294,29.37,77729.63,2.26,0.38632,0.00042,11.92529]
[1777053285381,29.37,77729.63,2.26,0.38632,0.00042,11.92529]
[1777053285548,29.37,77796.2,2.26,0.4144,0.00043,12.15667]
[1777053286451,29.37,77796.2,2.26,0.4144,0.00043,12.15667]
[1777053286571,29.37,77796.2,2.26,0.4144,0.00043,12.15667]
[1777053286704,29.37,77796.2,2.26,0.4144,0.00043,12.15667]
[1777053287061,29.37,77796.2,2.26,0.4144,0.00043,12.15667]
[1777053286715,29.35,77810.71,2.26,0.42051,0.00043,12.19867]
[1777053287535,29.35,77810.71,2.26,0.42051,0.00043,12.19867]
[1777053287674,29.35,77810.71,2.26,0.42051,0.00043,12.19867]
[1777053287863,29.35,77795.18,2.26,0.41388,0.00043,12.15303]
[1777053288640,29.35,77795.18,2.26,0.41388,0.00043,12.15303]
[1777053288722,29.35,77800.25,2.26,0.41604,0.00043,12.16826]
[1777053289259,29.35,77800.25,2.26,0.41604,0.00043,12.16826]
[1777053289360,29.35,77804.98,2.26,0.41805,0.00043,12.18217]
[1777053291060,29.35,77804.98,2.26,0.41805,0.00043,12.18217]
[1777053291070,29.34,77795.2,2.26,0.41387,0.00043,12.15297]
[1777053291167,29.34,77795.2,2.26,0.41387,0.00043,12.15297]
[1777053291357,29.34,77795.2,2.26,0.41387,0.00043,12.15297]
[1777053291559,29.34,77795.2,2.26,0.41387,0.00043,12.15297]
[1777053291993,29.34,77795.2,2.26,0.41387,0.00043,12.15297]
[1777053292012,29.34,77776.43,2.26,0.4059,0.00042,12.09339]
[1777053292609,29.34,77758.87,2.26,0.39847,0.00042,12.03323]
[1777053293644,29.34,77758.87,2.26,0.39847,0.00042,12.03323]
[1777053293703,29.34,77758.87,2.26,0.39847,0.00042,12.03323]
[1777053293804,29.34,77753.12,2.26,0.39603,0.00042,12.01258]
[1777053295007,29.34,77753.12,2.26,0.39603,0.00042,12.01258]
[1777053295108,29.33,77750.25,2.26,0.39481,0.00042,12.00207]
[1777053295190,29.33,77750.25,2.26,0.39481,0.00042,12.00207]
[1777053295245,29.33,77750.25,2.26,0.39481,0.00042,12.00207]
[1777053295293,29.33,77753.62,2.26,0.39623,0.00042,12.01431]
[1777053300294,29.33,77750.71,2.26,0.39498,0.00042,12.00355]
[1777053300354,29.33,77750.71,2.26,0.39498,0.00042,12.00355]
[1777053300897,29.33,77750.71,2.26,0.39498,0.00042,12.00355]
[1777053300998,29.33,77745.35,2.26,0.39273,0.00042,11.98379]
[1777053301545,29.33,77745.35,2.26,0.39273,0.00042,11.98379]
[1777053301582,29.33,77745.35,2.26,0.39273,0.00042,11.98379]
[1777053302101,29.33,77745.35,2.26,0.39273,0.00042,11.98379]
[1777053302124,29.33,77745.35,2.26,0.39273,0.00042,11.98379]
[1777053302124,29.32,77743.34,2.26,0.39187,0.00042,11.97619]
[1777053302420,29.32,77743.34,2.26,0.39187,0.00042,11.97619]
[1777053303047,29.32,77743.05,2.26,0.39175,0.00042,11.97506]
[1777053304040,29.32,77743.05,2.26,0.39175,0.00042,11.97506]
[1777053304355,29.32,77743.78,2.26,0.39205,0.00042,11.97776]
[1777053305277,29.32,77743.78,2.26,0.39205,0.00042,11.97776]
[1777053305567,29.32,77743.78,2.26,0.39205,0.00042,11.97776]
[1777053307372,29.32,77741.75,2.26,0.39119,0.00042,11.97006]
[1777053307388,29.32,77741.75,2.26,0.39119,0.00042,11.97006]
[1777053307440,29.32,77741.75,2.26,0.39119,0.00042,11.97006]
[1777053307509,29.32,77741.83,2.26,0.39122,0.00042,11.97034]
[1777053308153,29.32,77741.83,2.26,0.39122,0.00042,11.97034]
[1777053308422,29.32,77739.02,2.26,0.39004,0.00042,11.95967]
[1777053310909,29.32,77737.86,2.26,0.38954,0.00042,11.9552]
[1777053311122,29.32,77742.21,2.26,0.39137,0.00042,11.97169]
[1777053311723,29.32,77742.21,2.26,0.39137,0.00042,11.97169]
[1777053311788,29.32,77742.21,2.26,0.39137,0.00042,11.97169]
[1777053311800,29.32,77742.21,2.26,0.39137,0.00042,11.97169]
[1777053311804,29.32,77742.21,2.26,0.39137,0.00042,11.97169]
[1777053311824,29.32,77747.9,2.26,0.39376,0.00042,11.99291]
[1777053312212,29.32,77747.9,2.26,0.39376,0.00042,11.99291]
[1777053312239,29.32,77747.9,2.26,0.39376,0.00042,11.99291]
[1777053313075,29.31,77751.76,2.26,0.39538,0.00042,12.00701]
[1777053314202,29.31,77751.76,2.26,0.39538,0.00042,12.00701]
[1777053314471,29.31,77751.76,2.26,0.39538,0.00042,12.00701]
[1777053314562,29.31,77751.76,2.26,0.39538,0.00042,12.00701]
[1777053314563,29.31,77755.3,2.26,0.39687,0.00042,12.01978]
[1777053315716,29.31,77760.52,2.26,0.39907,0.00042,12.03832]
[1777053316846,29.31,77765.7,2.26,0.40126,0.00042,12.05639]
[1777053318507,29.31,77766.42,2.26,0.40156,0.00042,12.05885]
[1777053318568,29.31,77766.42,2.26,0.40156,0.00042,12.05885]
[1777053320298,29.31,77767.17,2.26,0.40187,0.00042,12.06141]
[1777053320471,29.31,77767.12,2.26,0.40185,0.00042,12.06121]
[1777053325665,29.31,77767.66,2.26,0.40207,0.00042,12.06297]
[1777053328548,29.3,77764.21,2.26,0.4006,0.00042,12.05099]
[1777053329403,29.3,77763.9,2.26,0.40046,0.00042,12.04989]
[1777053329534,29.3,77763.9,2.26,0.40046,0.00042,12.04988]
[1777053330541,29.3,77769.08,2.26,0.40265,0.00042,12.06771]
[1777053332169,29.3,77768.59,2.26,0.40238,0.00042,12.05841]
[1777053332229,29.3,77768.59,2.26,0.40238,0.00042,12.05841]
[1777053332352,29.3,77768.59,2.26,0.40238,0.00042,12.05841]
[1777053332732,29.3,77768.59,2.26,0.40238,0.00042,12.05841]
[1777053333153,29.3,77761.87,2.26,0.39953,0.00042,12.03507]
[1777053333962,29.3,77745.78,2.26,0.39274,0.00042,11.97686]
[1777053334556,29.3,77745.78,2.26,0.39274,0.00042,11.97686]
[1777053334615,29.3,77745.78,2.26,0.39274,0.00042,11.97686]
[1777053334626,29.3,77745.78,2.26,0.39274,0.00042,11.97686]
[1777053334634,29.3,77744.22,2.26,0.39208,0.00042,11.97097]
[1777053335576,29.3,77744.22,2.26,0.39207,0.00042,11.97095]
[1777053336835,29.3,77744.22,2.26,0.39207,0.00042,11.97095]
[1777053336891,29.3,77742.53,2.26,0.39136,0.00042,11.96457]
[1777053340473,29.29,77744.09,2.26,0.39201,0.00042,11.97039]
[1777053340492,29.29,77744.09,2.26,0.39201,0.00042,11.97039]
[1777053340512,29.29,77744.09,2.26,0.39201,0.00042,11.97039]
[1777053340675,29.29,77744.63,2.26,0.39223,0.00042,11.97239]
[1777053344707,29.29,77738.33,2.26,0.38957,0.00042,11.94846]
[1777053347973,29.29,77739.28,2.26,0.38997,0.00042,11.95203]
[1777053348752,29.29,77741.62,2.26,0.39095,0.00042,11.96088]
[1777053348774,29.29,77746.18,2.26,0.39286,0.00042,11.97795]
[1777053349272,29.29,77746.18,2.26,0.39286,0.00042,11.97795]
[1777053349348,29.29,77746.18,2.26,0.39286,0.00042,11.97795]
[1777053349674,29.29,77746.18,2.26,0.39286,0.00042,11.97793]
[1777053354708,29.28,77745.86,2.26,0.39271,0.00042,11.9766]
[1777053356363,29.28,77742.89,2.26,0.39145,0.00042,11.96544]
[1777053356428,29.28,77742.89,2.26,0.39145,0.00042,11.96544]
[1777053357081,29.28,77742.89,2.26,0.39145,0.00042,11.96544]
[1777053357179,29.28,77742.89,2.26,0.39145,0.00042,11.96544]
[1777053357144,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053357249,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053357407,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053357690,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053357771,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053357959,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053358069,29.28,77741.55,2.26,0.39089,0.00042,11.96036]
[1777053358123,29.28,77718.47,2.26,0.3812,0.00042,11.86939]
[1777053359891,29.28,77718.47,2.26,0.3812,0.00042,11.86939]
[1777053359993,29.28,77717.51,2.26,0.38079,0.00042,11.86542]
[1777053360663,29.28,77717.51,2.26,0.38079,0.00042,11.86542]
[1777053360674,29.28,77717.51,2.26,0.38079,0.00042,11.86542]
[1777053360698,29.28,77717.51,2.26,0.38079,0.00042,11.86542]
[1777053360963,29.28,77717.51,2.26,0.38079,0.00042,11.86542]
[1777053361062,29.28,77723.28,2.26,0.3832,0.00042,11.88883]
[1777053361535,29.28,77723.28,2.26,0.3832,0.00042,11.88883]
[1777053361987,29.28,77723.28,2.26,0.3832,0.00042,11.88883]
[1777053362135,29.28,77723.28,2.26,0.3832,0.00042,11.88883]
[1777053362089,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053362648,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053362668,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053362684,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053363067,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053363070,29.27,77730.66,2.26,0.38629,0.00042,11.91816]
[1777053363123,29.27,77743.15,2.26,0.39154,0.00042,11.96619]
[1777053363587,29.27,77743.15,2.26,0.39154,0.00042,11.96619]
[1777053363664,29.27,77743.15,2.26,0.39154,0.00042,11.96619]
[1777053363804,29.27,77743.15,2.26,0.39154,0.00042,11.96619]
[1777053363892,29.27,77750.4,2.26,0.39459,0.00042,11.99315]
[1777053364239,29.27,77750.4,2.26,0.39459,0.00042,11.99315]
[1777053365153,29.27,77750.4,2.26,0.39459,0.00042,11.99315]
[1777053365155,29.27,77750.25,2.26,0.39452,0.00042,11.99254]
[1777053367639,29.27,77749.68,2.26,0.39428,0.00042,11.99041]
[1777053367674,29.27,77749.68,2.26,0.39428,0.00042,11.99041]
[1777053367683,29.27,77749.68,2.26,0.39428,0.00042,11.99041]
[1777053367941,29.27,77749.68,2.26,0.39428,0.00042,11.99041]
[1777053368032,29.27,77749.68,2.26,0.39428,0.00042,11.99041]
[1777053368039,29.27,77741.82,2.26,0.39096,0.00042,11.96101]
[1777053369067,29.27,77741.82,2.26,0.39096,0.00042,11.96101]
[1777053369154,29.27,77737.72,2.26,0.38923,0.00042,11.94532]
[1777053374789,29.26,77737.79,2.26,0.38923,0.00042,11.94538]
[1777053378670,29.26,77741.6,2.26,0.39083,0.00042,11.95984]
[1777053379226,29.26,77741.8,2.26,0.39091,0.00042,11.96058]
[1777053379283,29.26,77741.8,2.26,0.39091,0.00042,11.96058]
[1777053379297,29.26,77741.8,2.26,0.39091,0.00042,11.96058]
[1777053379305,29.26,77741.8,2.26,0.39091,0.00042,11.96058]
[1777053379386,29.26,77741.8,2.26,0.39091,0.00042,11.96058]
[1777053379930,29.26,77745.48,2.26,0.39246,0.00042,11.97442]
[1777053381193,29.26,77745.48,2.26,0.39246,0.00042,11.97442]
[1777053381305,29.26,77745.48,2.26,0.39245,0.00042,11.9744]
[1777053381313,29.26,77745.48,2.26,0.39245,0.00042,11.9744]
[1777053381912,29.26,77747.03,2.26,0.39311,0.00042,11.98016]
[1777053383228,29.25,77747.3,2.26,0.39322,0.00042,11.98113]
[1777053383385,29.25,77747.3,2.26,0.39322,0.00042,11.98113]
[1777053384161,29.25,77747.84,2.26,0.39344,0.00042,11.98309]
[1777053387105,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387299,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387307,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387313,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387409,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387445,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387467,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387735,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053387993,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053388206,29.25,77750.98,2.26,0.39476,0.00042,11.9946]
[1777053388197,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388366,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388394,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388447,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388471,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388533,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388563,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388630,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388696,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388725,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388786,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388834,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388845,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053388937,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053389028,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053389057,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053389152,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053389179,29.25,77767.99,2.26,0.40196,0.00042,12.05504]
[1777053389141,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389257,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389329,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389493,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389541,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389683,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389753,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053389919,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053390097,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053390161,29.25,77786.64,2.26,0.40989,0.00043,12.11679]
[1777053390113,29.25,77791.53,2.26,0.41198,0.00043,12.13219]
[1777053390306,29.25,77791.53,2.26,0.41198,0.00043,12.13219]
[1777053390341,29.25,77791.53,2.26,0.41198,0.00043,12.13219]
[1777053390752,29.25,77791.53,2.26,0.41198,0.00043,12.13219]
[1777053390761,29.25,77791.53,2.26,0.41198,0.00043,12.13219]
[1777053391065,29.25,77790.08,2.26,0.4113,0.00043,12.12006]
[1777053391461,29.25,77790.08,2.26,0.4113,0.00043,12.12006]
[1777053391496,29.25,77790.08,2.26,0.4113,0.00043,12.12006]
[1777053392165,29.25,77789.56,2.26,0.41107,0.00043,12.11841]
[1777053392536,29.25,77789.56,2.26,0.41107,0.00043,12.11841]
[1777053392585,29.25,77789.56,2.26,0.41107,0.00043,12.11841]
[1777053396012,29.25,77793.38,2.26,0.4127,0.00043,12.13027]
[1777053399539,29.24,77794.82,2.26,0.4133,0.00043,12.13463]
[1777053400171,29.24,77795.6,2.26,0.41363,0.00043,12.13701]
[1777053401210,29.24,77798.85,2.26,0.41502,0.00043,12.14687]
[1777053404139,29.24,77801.76,2.26,0.41626,0.00043,12.15552]
[1777053409159,29.23,77800.35,2.26,0.41564,0.00043,12.15121]
[1777053411168,29.23,77796.38,2.26,0.41393,0.00043,12.13912]
[1777053416173,29.22,77796.84,2.26,0.41411,0.00043,12.14042]
[1777053421239,29.22,77796.13,2.26,0.41379,0.00043,12.13817]
[1777053423229,29.22,77801.66,2.26,0.41615,0.00043,12.15482]
[1777053426224,29.21,77805.38,2.26,0.41774,0.00043,12.16577]
[1777053427982,29.21,77805.41,2.26,0.41775,0.00043,12.16582]
[1777053428004,29.21,77805.41,2.26,0.41775,0.00043,12.16582]
[1777053428050,29.21,77805.41,2.26,0.41775,0.00043,12.16582]
[1777053428089,29.21,77805.41,2.26,0.41775,0.00043,12.16582]
[1777053428254,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053428674,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053428742,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053428928,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053429290,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053429464,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053429938,29.21,77809.65,2.26,0.41956,0.00043,12.17812]
[1777053430259,29.21,77789.74,2.26,0.41103,0.00043,12.11814]
[1777053430440,29.21,77789.74,2.26,0.41103,0.00043,12.11814]
[1777053431268,29.21,77773.91,2.26,0.40428,0.00043,12.06656]
[1777053431607,29.21,77773.91,2.26,0.40428,0.00043,12.06656]
[1777053432269,29.21,77778.7,2.26,0.40632,0.00043,12.08251]
[1777053436294,29.21,77771.35,2.26,0.40318,0.00043,12.05778]
[1777053441336,29.2,77768.1,2.26,0.40178,0.00043,12.04655]
[1777053441367,29.2,77768.1,2.26,0.40178,0.00043,12.04655]
[1777053442130,29.2,77768.1,2.26,0.40178,0.00043,12.04655]
[1777053442246,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053442638,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053442689,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053443298,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053443334,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053443375,29.2,77768.16,2.26,0.40181,0.00043,12.04675]
[1777053443480,29.2,77768.35,2.26,0.40189,0.00043,12.04739]
[1777053443658,29.2,77768.35,2.26,0.40189,0.00043,12.04739]
[1777053444058,29.2,77768.35,2.26,0.40189,0.00043,12.04739]
[1777053444219,29.2,77768.35,2.26,0.40189,0.00043,12.04739]
[1777053444309,29.2,77774.56,2.26,0.40453,0.00043,12.06853]
[1777053444582,29.2,77774.56,2.26,0.40453,0.00043,12.06853]
[1777053444668,29.2,77774.56,2.26,0.40453,0.00043,12.06853]
[1777053445045,29.2,77774.56,2.26,0.40453,0.00043,12.06853]
[1777053445247,29.2,77724.02,2.26,0.38315,0.00042,11.88142]
[1777053445405,29.2,77724.02,2.26,0.38315,0.00042,11.88142]
[1777053446169,29.2,77724.02,2.26,0.38315,0.00042,11.88142]
[1777053446210,29.2,77718.48,2.26,0.38081,0.00042,11.8587]
[1777053447094,29.2,77718.48,2.26,0.38081,0.00042,11.8587]
[1777053447149,29.2,77717.9,2.26,0.38057,0.00042,11.85632]
[1777053448478,29.2,77717.9,2.26,0.38056,0.00042,11.85628]
[1777053448548,29.2,77717.9,2.26,0.38056,0.00042,11.85628]
[1777053448748,29.2,77711.92,2.26,0.37805,0.00042,11.83137]
[1777053449952,29.2,77711.92,2.26,0.37805,0.00042,11.83137]
[1777053449984,29.2,77698.39,2.26,0.3724,0.00042,11.77336]
[1777053450540,29.2,77698.39,2.26,0.3724,0.00042,11.77336]
[1777053451316,29.2,77698.39,2.26,0.3724,0.00042,11.77336]
[1777053450642,29.19,77696.73,2.26,0.37171,0.00042,11.76607]
[1777053454560,29.19,77697.25,2.26,0.37184,0.00042,11.76053]
[1777053454649,29.19,77697.25,2.26,0.37184,0.00042,11.76053]
[1777053454739,29.19,77697.28,2.26,0.37185,0.00042,11.76064]
[1777053460344,29.19,77700.0,2.26,0.37297,0.00042,11.77243]
[1777053461506,29.19,77699.87,2.26,0.37291,0.00042,11.77181]
[1777053461579,29.19,77699.87,2.26,0.37291,0.00042,11.77181]
[1777053461594,29.19,77699.87,2.26,0.37291,0.00042,11.77181]
[1777053463701,29.19,77699.46,2.26,0.37274,0.00042,11.76997]
[1777053463725,29.19,77699.46,2.26,0.37274,0.00042,11.76997]
[1777053463843,29.19,77699.46,2.26,0.37274,0.00042,11.76997]
[1777053464363,29.19,77700.88,2.26,0.37333,0.00042,11.77615]
[1777053464667,29.19,77700.88,2.26,0.37333,0.00042,11.77615]
[1777053464712,29.19,77700.88,2.26,0.37333,0.00042,11.77615]
[1777053464842,29.19,77708.04,2.26,0.37632,0.00042,11.80691]
[1777053467613,29.19,77709.54,2.26,0.37695,0.00042,11.81328]
[1777053467637,29.19,77709.54,2.26,0.37695,0.00042,11.81328]
[1777053468343,29.19,77710.07,2.26,0.37717,0.00042,11.81552]
[1777053473401,29.19,77707.61,2.26,0.37613,0.00042,11.80498]
[1777053478406,29.18,77705.01,2.26,0.37504,0.00042,11.79379]
[1777053481431,29.18,77701.04,2.26,0.37337,0.00042,11.77662]
[1777053486660,29.18,77701.63,2.26,0.37361,0.00042,11.7791]
[1777053488389,29.18,77706.07,2.26,0.37547,0.00042,11.79823]
[1777053493401,29.18,77706.45,2.26,0.37562,0.00042,11.79974]
[1777053498342,29.18,77705.03,2.26,0.37501,0.00042,11.79352]
[1777053498413,29.18,77705.03,2.26,0.37501,0.00042,11.79352]
[1777053498381,29.17,77704.3,2.26,0.3747,0.00042,11.79035]
[1777053498486,29.17,77704.3,2.26,0.3747,0.00042,11.79035]
[1777053498615,29.17,77704.3,2.26,0.3747,0.00042,11.79035]
[1777053499193,29.17,77704.3,2.26,0.3747,0.00042,11.79035]
[1777053499207,29.17,77685.22,2.26,0.36675,0.00042,11.70594]
[1777053500160,29.17,77685.22,2.26,0.36675,0.00042,11.70594]
[1777053500258,29.17,77660.1,2.26,0.35638,0.00041,11.58789]
[1777053500569,29.17,77660.1,2.26,0.35638,0.00041,11.58789]
[1777053500673,29.17,77660.1,2.26,0.35638,0.00041,11.58789]
[1777053501291,29.17,77660.1,2.26,0.35638,0.00041,11.58789]
[1777053501295,29.17,77660.1,2.26,0.35638,0.00041,11.58789]
[1777053501337,29.17,77660.64,2.26,0.35659,0.00041,11.59037]
[1777053501518,29.17,77660.64,2.26,0.35659,0.00041,11.59037]
[1777053501993,29.17,77660.67,2.26,0.3566,0.00041,11.59051]
[1777053505199,29.17,77660.65,2.26,0.35659,0.00041,11.59042]
[1777053505642,29.17,77658.07,2.26,0.35553,0.00041,11.57785]
[1777053506411,29.17,77657.46,2.26,0.35529,0.00041,11.57494]
[1777053506700,29.17,77657.46,2.26,0.35529,0.00041,11.57494]
[1777053509831,29.18,77650.82,2.26,0.35257,0.00041,11.54238]
[1777053514218,29.18,77649.63,2.26,0.35201,0.00041,11.52867]
[1777053514260,29.18,77649.63,2.26,0.35201,0.00041,11.52867]
[1777053517518,29.18,77647.22,2.26,0.35103,0.00041,11.51675]
[1777053517588,29.18,77647.22,2.26,0.35103,0.00041,11.51675]
[1777053520928,29.18,77646.98,2.26,0.35094,0.00041,11.51564]
[1777053520998,29.18,77646.98,2.26,0.35094,0.00041,11.51564]
[1777053521274,29.18,77646.98,2.26,0.35094,0.00041,11.51564]
[1777053521335,29.18,77654.61,2.26,0.35407,0.00041,11.55357]
[1777053523629,29.18,77654.64,2.26,0.35408,0.00041,11.55374]
[1777053523776,29.18,77654.64,2.26,0.35408,0.00041,11.55374]
[1777053523947,29.18,77654.64,2.26,0.35408,0.00041,11.55374]
[1777053524057,29.18,77654.64,2.26,0.35408,0.00041,11.55374]
[1777053524355,29.18,77654.64,2.26,0.35408,0.00041,11.55374]
[1777053524111,29.18,77649.83,2.26,0.35211,0.00041,11.52994]
[1777053524449,29.18,77649.83,2.26,0.35211,0.00041,11.52994]
[1777053524529,29.18,77649.83,2.26,0.35211,0.00041,11.52994]
[1777053524942,29.18,77649.83,2.26,0.35211,0.00041,11.52995]
[1777053526086,29.18,77649.83,2.26,0.35211,0.00041,11.52995]
[1777053526402,29.18,77642.47,2.26,0.34911,0.00041,11.49306]
[1777053531029,29.19,77642.44,2.26,0.34911,0.00041,11.49305]
[1777053531040,29.19,77642.44,2.26,0.34911,0.00041,11.49305]
[1777053531092,29.19,77642.44,2.26,0.34911,0.00041,11.49305]
[1777053531106,29.19,77647.15,2.26,0.35104,0.00041,11.51681]
[1777053532705,29.19,77647.15,2.26,0.35104,0.00041,11.51685]
[1777053533363,29.19,77647.15,2.26,0.35104,0.00041,11.51685]
[1777053533999,29.19,77646.29,2.26,0.35069,0.00041,11.5126]
[1777053539451,29.19,77646.07,2.26,0.35062,0.00041,11.51165]
[1777053540049,29.19,77646.43,2.26,0.35077,0.00041,11.51349]
[1777053545076,29.19,77641.86,2.26,0.34891,0.00041,11.49062]
[1777053547411,29.2,77638.62,2.26,0.34761,0.00041,11.47429]
[1777053553133,29.2,77641.41,2.26,0.34877,0.00041,11.48876]
[1777053554219,29.2,77641.41,2.26,0.34877,0.00041,11.48876]
[1777053554410,29.2,77649.18,2.26,0.35194,0.00041,11.52785]
[1777053555714,29.2,77649.18,2.26,0.35195,0.00041,11.52789]
[1777053556300,29.2,77649.18,2.26,0.35195,0.00041,11.52789]
[1777053556347,29.2,77649.18,2.26,0.35195,0.00041,11.52789]
[1777053556449,29.2,77654.09,2.26,0.35397,0.00041,11.55236]
[1777053561492,29.21,77653.55,2.26,0.35378,0.00041,11.55001]
[1777053567231,29.22,77653.13,2.26,0.35363,0.00041,11.54827]
[1777053570382,29.22,77658.29,2.26,0.35576,0.00041,11.5737]
[1777053573275,29.22,77662.99,2.26,0.35763,0.00041,11.58879]
[1777053578254,29.23,77665.32,2.26,0.35861,0.00041,11.6002]
[1777053579463,29.23,77671.66,2.26,0.36124,0.00041,11.63041]
[1777053580044,29.23,77671.66,2.26,0.36124,0.00041,11.63041]
[1777053580195,29.23,77671.66,2.26,0.36124,0.00041,11.63041]
[1777053580226,29.23,77671.66,2.26,0.36124,0.00041,11.63041]
[1777053580397,29.23,77675.12,2.26,0.36267,0.00041,11.6466]
[1777053582360,29.23,77676.38,2.26,0.36319,0.00041,11.6525]
[1777053582407,29.23,77676.38,2.26,0.36319,0.00041,11.6525]
[1777053582447,29.23,77675.23,2.26,0.36272,0.00041,11.64721]
[1777053583052,29.23,77675.23,2.26,0.36272,0.00041,11.64721]
[1777053583072,29.23,77675.23,2.26,0.36272,0.00041,11.64721]
[1777053583431,29.23,77671.21,2.26,0.36106,0.00041,11.62842]
[1777053589387,29.24,77672.53,2.26,0.36163,0.00041,11.63488]
[1777053595429,29.24,77675.58,2.26,0.36292,0.00041,11.6494]
[1777053599458,29.25,77681.64,2.26,0.36543,0.00041,11.67747]
[1777053603486,29.25,77676.01,2.26,0.36312,0.00041,11.65164]
[1777053603602,29.25,77676.01,2.26,0.36312,0.00041,11.65164]
[1777053603647,29.25,77676.01,2.26,0.36312,0.00041,11.65164]
[1777053604492,29.25,77676.16,2.26,0.36318,0.00041,11.65237]
[1777053606431,29.25,77673.62,2.26,0.36214,0.00041,11.64059]
[1777053606509,29.25,77670.72,2.26,0.36094,0.00041,11.62703]
[1777053607844,29.25,77668.05,2.26,0.35985,0.00041,11.61445]
[1777053607920,29.25,77668.05,2.26,0.35985,0.00041,11.61445]
[1777053608525,29.25,77666.89,2.26,0.35937,0.00041,11.60895]
[1777053609530,29.25,77661.6,2.26,0.3572,0.00041,11.58367]
[1777053612499,29.25,77663.68,2.26,0.35806,0.00041,11.59376]
[1777053612557,29.25,77661.59,2.26,0.3572,0.00041,11.58376]
[1777053612976,29.25,77661.59,2.26,0.3572,0.00041,11.58376]
[1777053613017,29.25,77661.59,2.26,0.3572,0.00041,11.58376]
[1777053613558,29.25,77655.67,2.26,0.35478,0.00041,11.55505]
[1777053614564,29.26,77647.66,2.26,0.35151,0.00041,11.51561]
[1777053615033,29.26,77647.66,2.26,0.35151,0.00041,11.51561]
[1777053615059,29.26,77647.66,2.26,0.35151,0.00041,11.51561]
[1777053615134,29.26,77647.02,2.26,0.35125,0.00041,11.51242]
[1777053618098,29.26,77646.22,2.26,0.35093,0.00041,11.50855]
[1777053618190,29.26,77646.22,2.26,0.35093,0.00041,11.50855]
[1777053618215,29.26,77646.22,2.26,0.35093,0.00041,11.50855]
[1777053618291,29.26,77646.07,2.26,0.35087,0.00041,11.50786]
[1777053618601,29.26,77646.07,2.26,0.35087,0.00041,11.50786]
[1777053619290,29.26,77646.07,2.26,0.35087,0.00041,11.50786]
[1777053619320,29.26,77645.14,2.26,0.3505,0.00041,11.50327]
[1777053619605,29.26,77645.14,2.26,0.3505,0.00041,11.50327]
[1777053619933,29.26,77645.14,2.26,0.3505,0.00041,11.50327]
[1777053620857,29.26,77642.57,2.26,0.34945,0.00041,11.49037]
[1777053620888,29.26,77642.57,2.26,0.34945,0.00041,11.49037]
[1777053621045,29.26,77642.32,2.26,0.34935,0.00041,11.48911]
[1777053624509,29.26,77636.74,2.26,0.34708,0.00041,11.46076]
[1777053626167,29.26,77636.74,2.26,0.34708,0.00041,11.46076]
[1777053626542,29.26,77635.19,2.26,0.34645,0.00041,11.45288]
[1777053627675,29.26,77634.61,2.26,0.34622,0.00041,11.4499]
[1777053627726,29.26,77634.61,2.26,0.34622,0.00041,11.4499]
[1777053627763,29.26,77629.57,2.26,0.34417,0.00041,11.42387]
[1777053628724,29.26,77629.57,2.26,0.34417,0.00041,11.42387]
[1777053628810,29.26,77629.57,2.26,0.34417,0.00041,11.42387]
[1777053629061,29.26,77629.61,2.26,0.34419,0.00041,11.42415]
[1777053631525,29.26,77635.0,2.26,0.3463,0.00041,11.44416]
[1777053632437,29.26,77635.0,2.26,0.3463,0.00041,11.44416]
[1777053632539,29.26,77641.06,2.26,0.34877,0.00041,11.47504]
[1777053632823,29.26,77641.06,2.26,0.34877,0.00041,11.47504]
[1777053633489,29.26,77641.6,2.26,0.34899,0.00041,11.47777]
[1777053637802,29.26,77642.25,2.26,0.34925,0.00041,11.48104]
[1777053637863,29.26,77642.25,2.26,0.34925,0.00041,11.48104]
[1777053637965,29.26,77641.47,2.26,0.34893,0.00041,11.47709]
[1777053641606,29.26,77641.96,2.26,0.34913,0.00041,11.47953]
[1777053642509,29.26,77642.03,2.26,0.34916,0.00041,11.4799]
[1777053643963,29.26,77641.69,2.26,0.34902,0.00041,11.47816]
[1777053644905,29.26,77641.65,2.26,0.349,0.00041,11.47796]
[1777053645006,29.26,77638.19,2.26,0.34759,0.00041,11.46036]
[1777053645977,29.26,77630.48,2.26,0.34445,0.00041,11.42072]
[1777053646612,29.26,77630.48,2.26,0.34445,0.00041,11.42072]
[1777053647505,29.26,77631.0,2.26,0.34467,0.00041,11.42343]
[1777053650582,29.26,77635.09,2.26,0.34633,0.00041,11.44452]
[1777053653161,29.26,77632.38,2.26,0.34523,0.00041,11.43057]
[1777053653170,29.26,77632.38,2.26,0.34523,0.00041,11.43057]
[1777053653260,29.26,77628.28,2.26,0.34356,0.00041,11.40931]
[1777053654380,29.26,77628.28,2.26,0.34356,0.00041,11.40931]
[1777053654422,29.26,77628.28,2.26,0.34356,0.00041,11.40931]
[1777053654481,29.26,77628.09,2.26,0.34349,0.00041,11.40832]
[1777053655195,29.26,77628.09,2.26,0.34349,0.00041,11.40832]
[1777053655257,29.26,77628.09,2.26,0.34349,0.00041,11.40832]
[1777053655358,29.26,77628.07,2.26,0.34348,0.00041,11.40822]
[1777053656195,29.26,77628.07,2.26,0.34348,0.00041,11.40822]
[1777053656296,29.26,77627.42,2.26,0.34322,0.00041,11.40483]
[1777053657786,29.26,77627.42,2.26,0.34322,0.00041,11.40483]
[1777053658461,29.26,77632.56,2.26,0.3453,0.00041,11.43151]
[1777053660280,29.26,77632.56,2.26,0.3453,0.00041,11.43151]
[1777053661255,29.26,77632.6,2.26,0.34532,0.00041,11.43173]
[1777053661356,29.26,77633.89,2.26,0.34584,0.00041,11.43839]
[1777053662639,29.26,77635.27,2.26,0.3464,0.00041,11.44548]
[1777053663095,29.26,77635.27,2.26,0.3464,0.00041,11.44548]
[1777053663264,29.26,77635.27,2.26,0.3464,0.00041,11.44548]
[1777053663287,29.26,77635.27,2.26,0.3464,0.00041,11.44548]
[1777053663300,29.26,77635.27,2.26,0.3464,0.00041,11.44548]
[1777053663374,29.26,77639.91,2.26,0.34829,0.00041,11.46915]
[1777053664285,29.26,77639.91,2.26,0.34829,0.00041,11.46915]
[1777053664387,29.26,77645.08,2.26,0.3504,0.00041,11.49521]
[1777053665815,29.26,77645.08,2.26,0.3504,0.00041,11.49521]
[1777053666450,29.26,77644.52,2.26,0.35016,0.00041,11.49228]
[1777053667075,29.26,77644.52,2.26,0.35016,0.00041,11.49228]
[1777053667134,29.26,77644.52,2.26,0.35016,0.00041,11.49228]
[1777053667415,29.26,77645.11,2.26,0.3504,0.00041,11.4952]
[1777053668240,29.26,77645.11,2.26,0.3504,0.00041,11.4952]
[1777053668292,29.26,77645.11,2.26,0.3504,0.00041,11.4952]
[1777053668332,29.26,77646.27,2.26,0.35087,0.00041,11.50097]
[1777053673343,29.26,77643.82,2.26,0.34985,0.00041,11.48853]
[1777053676392,29.25,77638.8,2.26,0.3478,0.00041,11.46302]
[1777053677419,29.25,77638.8,2.26,0.3478,0.00041,11.46302]
[1777053677430,29.25,77638.8,2.26,0.3478,0.00041,11.46302]
[1777053677436,29.25,77638.8,2.26,0.3478,0.00041,11.46302]
[1777053677454,29.25,77638.8,2.26,0.3478,0.00041,11.46302]
[1777053677520,29.25,77638.53,2.26,0.34769,0.00041,11.46162]
[1777053677988,29.25,77638.53,2.26,0.34769,0.00041,11.46162]
[1777053678874,29.24,77638.48,2.26,0.34759,0.00041,11.46044]
[1777053679758,29.23,77637.7,2.26,0.3472,0.00041,11.45559]
[1777053680227,29.23,77637.7,2.26,0.3472,0.00041,11.45559]
[1777053680873,29.21,77639.4,2.26,0.34783,0.00041,11.46343]
[1777053681503,29.21,77639.4,2.26,0.34783,0.00041,11.46343]
[1777053681533,29.2,77640.15,2.26,0.34807,0.00041,11.46649]
[1777053683200,29.2,77640.15,2.26,0.34807,0.00041,11.46649]
[1777053683591,29.2,77640.15,2.26,0.34807,0.00041,11.46649]
[1777053685608,29.16,77644.78,2.26,0.34977,0.00041,11.4876]
[1777053686789,29.16,77644.78,2.26,0.34977,0.00041,11.4876]
[1777053686849,29.16,77644.78,2.26,0.34977,0.00041,11.4876]
[1777053686863,29.16,77644.78,2.26,0.34977,0.00041,11.4876]
[1777053687084,29.13,77645.53,2.26,0.34994,0.00041,11.48977]
[1777053687716,29.13,77645.53,2.26,0.34994,0.00041,11.48977]
[1777053687761,29.13,77645.53,2.26,0.34994,0.00041,11.48977]
[1777053691777,29.08,77646.93,2.26,0.35016,0.00041,11.48579]
[1777053692472,29.08,77646.93,2.26,0.35016,0.00041,11.48579]
[1777053692558,29.08,77646.93,2.26,0.35016,0.00041,11.48579]
[1777053692573,29.08,77646.93,2.26,0.35016,0.00041,11.48579]
[1777053692636,29.07,77651.22,2.26,0.35186,0.00041,11.50655]
[1777053693127,29.07,77651.22,2.26,0.35186,0.00041,11.50655]
[1777053693608,29.07,77656.76,2.26,0.35414,0.00041,11.53409]
[1777053694440,29.07,77656.76,2.26,0.35414,0.00041,11.53409]
[1777053694790,29.07,77659.86,2.26,0.35542,0.00041,11.54928]
[1777053694858,29.07,77659.86,2.26,0.35542,0.00041,11.54928]
[1777053695343,29.07,77651.04,2.26,0.35178,0.00041,11.50556]
[1777053695750,29.07,77651.04,2.26,0.35178,0.00041,11.50556]
[1777053695797,29.07,77651.04,2.26,0.35178,0.00041,11.50556]
[1777053696144,29.07,77651.04,2.26,0.35177,0.00041,11.50551]
[1777053701174,29.06,77650.85,2.26,0.35169,0.00041,11.5045]
[1777053705919,29.06,77651.86,2.26,0.3521,0.00041,11.50951]
[1777053705957,29.06,77651.86,2.26,0.3521,0.00041,11.50951]
[1777053706209,29.06,77652.16,2.26,0.35222,0.00041,11.511]
[1777053710453,29.06,77652.15,2.26,0.35221,0.00041,11.5109]
[1777053710525,29.06,77652.15,2.26,0.35221,0.00041,11.5109]
[1777053710607,29.06,77652.15,2.26,0.35221,0.00041,11.5109]
[1777053710597,29.06,77652.17,2.26,0.35222,0.00041,11.51098]
[1777053710675,29.06,77652.17,2.26,0.35222,0.00041,11.51098]
[1777053711244,29.06,77652.17,2.26,0.35222,0.00041,11.51096]
[1777053712251,29.06,77647.08,2.26,0.35012,0.00041,11.48537]
[1777053714848,29.06,77646.91,2.26,0.35006,0.00041,11.48453]
[1777053714861,29.06,77646.91,2.26,0.35006,0.00041,11.48453]
[1777053720308,29.06,77649.77,2.26,0.35122,0.00041,11.49877]
[1777053721317,29.06,77654.32,2.26,0.35309,0.00041,11.52147]
[1777053726343,29.06,77654.22,2.26,0.35303,0.00041,11.52081]
[1777053726631,29.05,77658.82,2.26,0.35492,0.00041,11.54346]
[1777053727994,29.05,77660.3,2.26,0.35553,0.00041,11.55068]
[1777053728075,29.05,77660.3,2.26,0.35553,0.00041,11.55068]
[1777053728363,29.05,77660.3,2.26,0.35553,0.00041,11.55061]
[1777053729651,29.05,77660.3,2.26,0.35553,0.00041,11.55061]
[1777053729785,29.05,77662.13,2.26,0.35628,0.00041,11.55953]
[1777053730337,29.05,77662.13,2.26,0.35628,0.00041,11.55953]
[1777053730377,29.05,77665.42,2.26,0.35764,0.00041,11.57547]
[1777053731385,29.05,77669.28,2.26,0.35924,0.00041,11.594]
[1777053734236,29.05,77668.32,2.26,0.35883,0.00041,11.58929]
[1777053734386,29.05,77668.32,2.26,0.35883,0.00041,11.58929]
[1777053734509,29.05,77668.32,2.26,0.35883,0.00041,11.58929]
[1777053734674,29.05,77668.32,2.26,0.35883,0.00041,11.58929]
[1777053734556,29.05,77675.94,2.26,0.36199,0.00042,11.62546]
[1777053735683,29.05,77682.65,2.26,0.36478,0.00042,11.65671]
[1777053737034,29.05,77681.93,2.26,0.36449,0.00042,11.65343]
[1777053737063,29.05,77681.93,2.26,0.36449,0.00042,11.65343]
[1777053737562,29.05,77681.93,2.26,0.36449,0.00042,11.65343]
[1777053737663,29.05,77682.08,2.26,0.36455,0.00042,11.65416]
[1777053741587,29.05,77685.85,2.26,0.36613,0.00042,11.67164]
[1777053742184,29.05,77685.85,2.26,0.36613,0.00042,11.67164]
[1777053742634,29.05,77686.84,2.26,0.36655,0.00042,11.67622]
[1777053743158,29.05,77686.84,2.26,0.36655,0.00042,11.67622]
[1777053743183,29.05,77686.84,2.26,0.36655,0.00042,11.67622]
[1777053743538,29.05,77686.84,2.26,0.36655,0.00042,11.67622]
[1777053743552,29.05,77686.84,2.26,0.36655,0.00042,11.67622]
[1777053743575,29.05,77694.99,2.26,0.36997,0.00042,11.71308]
[1777053744028,29.05,77694.99,2.26,0.36997,0.00042,11.71308]
[1777053744062,29.05,77694.99,2.26,0.36997,0.00042,11.71308]
[1777053744426,29.05,77694.99,2.26,0.36997,0.00042,11.71308]
[1777053744575,29.05,77694.99,2.26,0.36997,0.00042,11.71308]
[1777053744638,29.05,77704.62,2.26,0.37401,0.00042,11.75552]
[1777053744734,29.05,77704.62,2.26,0.37401,0.00042,11.75552]
[1777053744770,29.05,77704.62,2.26,0.37401,0.00042,11.75552]
[1777053744852,29.05,77704.62,2.26,0.37401,0.00042,11.75552]
[1777053745591,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746213,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746223,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746234,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746252,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746278,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053746625,29.05,77711.15,2.26,0.37676,0.00042,11.7836]
[1777053747774,29.06,77711.92,2.26,0.37709,0.00042,11.78695]
[1777053747840,29.06,77711.92,2.26,0.37709,0.00042,11.78695]
[1777053748516,29.06,77719.51,2.26,0.3803,0.00042,11.81882]
[1777053750559,29.06,77719.51,2.26,0.3803,0.00042,11.81883]
[1777053750706,29.06,77719.51,2.26,0.3803,0.00042,11.81883]
[1777053751589,29.06,77719.87,2.26,0.38038,0.00042,11.8126]
[1777053754558,29.06,77715.32,2.26,0.37846,0.00042,11.79362]
[1777053759013,29.06,77713.56,2.26,0.37772,0.00042,11.78624]
[1777053759087,29.06,77713.56,2.26,0.37772,0.00042,11.78624]
[1777053759593,29.06,77712.22,2.26,0.37716,0.00042,11.78058]
[1777053759765,29.06,77712.22,2.26,0.37716,0.00042,11.78058]
[1777053759942,29.06,77712.22,2.26,0.37716,0.00042,11.78058]
[1777053760599,29.06,77705.3,2.26,0.37424,0.00042,11.75092]
[1777053761608,29.06,77699.01,2.26,0.3716,0.00042,11.72338]
[1777053761904,29.06,77699.01,2.26,0.3716,0.00042,11.72338]
[1777053764849,29.06,77697.96,2.26,0.37116,0.00042,11.71872]
[1777053765819,29.06,77698.41,2.26,0.37135,0.00042,11.72071]
[1777053771676,29.06,77698.44,2.26,0.37136,0.00042,11.72091]
[1777053775705,29.06,77704.53,2.26,0.37392,0.00042,11.7476]
[1777053780882,29.06,77703.51,2.26,0.37349,0.00042,11.7431]
[1777053786690,29.06,77703.74,2.26,0.37358,0.00042,11.74403]
[1777053787288,29.06,77704.12,2.26,0.37374,0.00042,11.74567]
[1777053787364,29.06,77704.12,2.26,0.37374,0.00042,11.74567]
[1777053787436,29.06,77703.67,2.26,0.37354,0.00042,11.74367]
[1777053787808,29.06,77703.67,2.26,0.37354,0.00042,11.74367]
[1777053787839,29.06,77703.67,2.26,0.37354,0.00042,11.74367]
[1777053788389,29.06,77703.67,2.26,0.37354,0.00042,11.74367]
[1777053788615,29.05,77696.98,2.26,0.37073,0.00042,11.71423]
[1777053789503,29.05,77696.98,2.26,0.37073,0.00042,11.71423]
[1777053789539,29.05,77696.98,2.26,0.37073,0.00042,11.71423]
[1777053789605,29.05,77690.22,2.26,0.3679,0.00042,11.68391]
[1777053791242,29.05,77689.85,2.26,0.36775,0.00042,11.68226]
[1777053791415,29.05,77689.85,2.26,0.36775,0.00042,11.68226]
[1777053791423,29.05,77689.85,2.26,0.36775,0.00042,11.68226]
[1777053791654,29.05,77689.85,2.26,0.36775,0.00042,11.68226]
[1777053791583,29.06,77688.72,2.26,0.36728,0.00042,11.67715]
[1777053793730,29.05,77684.24,2.26,0.3654,0.00042,11.65661]
[1777053795208,29.05,77684.24,2.26,0.3654,0.00042,11.65661]
[1777053795776,29.05,77684.55,2.26,0.36553,0.00042,11.65806]
[1777053796586,29.05,77684.55,2.26,0.36553,0.00042,11.65806]
[1777053796738,29.05,77684.55,2.26,0.36553,0.00042,11.65806]
[1777053797159,29.06,77685.42,2.26,0.3659,0.00042,11.6621]
[1777053797406,29.06,77685.42,2.26,0.3659,0.00042,11.6621]
[1777053797506,29.06,77685.73,2.26,0.36603,0.00042,11.66352]
[1777053802662,29.06,77685.29,2.26,0.36585,0.00042,11.66154]
[1777053803073,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053803136,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053803156,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053803530,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053804885,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053804908,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053804924,29.06,77685.34,2.26,0.36587,0.00042,11.66177]
[1777053805086,29.06,77682.95,2.26,0.36487,0.00042,11.65078]
[1777053809038,29.06,77681.64,2.26,0.36433,0.00042,11.64477]
[1777053809043,29.06,77681.64,2.26,0.36433,0.00042,11.64477]
[1777053809131,29.06,77681.64,2.26,0.36433,0.00042,11.64477]
[1777053809728,29.06,77682.62,2.26,0.36474,0.00042,11.64933]
[1777053811679,29.06,77672.02,2.26,0.36025,0.00042,11.59188]
[1777053814316,29.06,77675.24,2.26,0.3616,0.00042,11.60723]
[1777053819115,29.06,77670.99,2.26,0.35984,0.00042,11.58708]
[1777053825061,29.06,77670.17,2.26,0.35951,0.00042,11.5833]
[1777053828664,29.07,77674.07,2.26,0.36114,0.00042,11.60196]
[1777053829265,29.07,77674.07,2.26,0.36114,0.00042,11.60196]
[1777053829295,29.07,77674.07,2.26,0.36114,0.00042,11.60196]
[1777053829366,29.07,77675.05,2.26,0.36155,0.00042,11.60662]
[1777053830723,29.07,77675.05,2.26,0.36155,0.00042,11.60662]
[1777053830749,29.07,77675.05,2.26,0.36155,0.00042,11.60662]
[1777053830821,29.07,77672.14,2.26,0.36034,0.00042,11.59288]
[1777053831839,29.07,77672.14,2.26,0.36034,0.00042,11.59288]
[1777053832283,29.07,77672.14,2.26,0.36034,0.00042,11.59288]
[1777053832807,29.07,77672.14,2.26,0.36034,0.00042,11.59288]
[1777053832845,29.07,77674.97,2.26,0.36153,0.00042,11.60636]
[1777053833118,29.07,77674.97,2.26,0.36153,0.00042,11.60636]
[1777053835132,29.07,77678.14,2.26,0.36285,0.00042,11.62128]
[1777053840178,29.07,77674.16,2.26,0.36121,0.00042,11.60273]
[1777053841440,29.07,77674.16,2.26,0.36121,0.00042,11.60273]
[1777053841511,29.07,77674.16,2.26,0.36121,0.00042,11.60273]
[1777053841583,29.07,77673.48,2.26,0.36093,0.00042,11.59954]
[1777053842555,29.07,77673.48,2.26,0.36093,0.00042,11.59954]
[1777053842581,29.08,77668.95,2.26,0.35905,0.00042,11.57802]
[1777053848248,29.08,77667.35,2.26,0.3584,0.00041,11.57049]
[1777053848576,29.08,77667.63,2.26,0.35852,0.00041,11.57187]
[1777053854337,29.08,77669.73,2.26,0.3594,0.00042,11.58202]
[1777053854519,29.08,77669.73,2.26,0.3594,0.00042,11.58202]
[1777053854581,29.08,77669.73,2.26,0.3594,0.00042,11.58202]
[1777053854635,29.08,77669.95,2.26,0.35949,0.00042,11.58312]
[1777053855285,29.08,77669.95,2.26,0.35949,0.00042,11.58312]
[1777053855331,29.08,77669.95,2.26,0.35949,0.00042,11.58312]
[1777053855750,29.08,77669.95,2.26,0.35949,0.00042,11.58312]
[1777053855797,29.08,77669.95,2.26,0.35949,0.00042,11.58312]
[1777053855851,29.08,77663.23,2.26,0.35671,0.00041,11.55076]
[1777053861779,29.08,77660.86,2.26,0.35573,0.00041,11.53925]
[1777053862489,29.08,77660.86,2.26,0.35573,0.00041,11.53925]
[1777053862493,29.08,77660.86,2.26,0.35573,0.00041,11.53925]
[1777053862570,29.08,77662.18,2.26,0.35629,0.00041,11.54578]
[1777053867953,29.08,77663.51,2.26,0.35683,0.00041,11.55222]
[1777053873398,29.08,77665.75,2.26,0.35766,0.00041,11.55506]
[1777053876771,29.08,77667.35,2.26,0.35833,0.00041,11.56274]
[1777053878753,29.08,77668.12,2.26,0.35864,0.00042,11.56643]
[1777053878802,29.08,77667.47,2.26,0.35837,0.00041,11.56331]
[1777053884475,29.08,77668.79,2.26,0.35893,0.00042,11.56969]
[1777053886881,29.08,77669.28,2.26,0.35913,0.00042,11.57205]
[1777053887849,29.08,77669.1,2.26,0.35906,0.00042,11.57119]
[1777053887869,29.08,77669.71,2.26,0.35931,0.00042,11.57411]
[1777053889972,29.08,77669.8,2.26,0.35934,0.00042,11.57444]
[1777053890519,29.08,77670.14,2.26,0.35948,0.00042,11.57602]
[1777053892435,29.08,77671.51,2.26,0.36004,0.00042,11.58251]
[1777053892480,29.08,77671.51,2.26,0.36004,0.00042,11.58251]
[1777053893044,29.08,77674.4,2.26,0.36124,0.00042,11.59622]
[1777053893735,29.08,77677.58,2.26,0.36256,0.00042,11.61113]
[1777053895068,29.08,77677.58,2.26,0.36256,0.00042,11.61114]
[1777053895157,29.08,77677.58,2.26,0.36256,0.00042,11.61114]
[1777053895552,29.08,77677.29,2.26,0.36244,0.00042,11.60977]
[1777053897084,29.08,77676.84,2.26,0.36225,0.00042,11.60764]
[1777053897148,29.08,77676.84,2.26,0.36225,0.00042,11.60764]
[1777053897567,29.08,77677.35,2.26,0.36246,0.00042,11.60998]
[1777053901182,29.07,77675.98,2.26,0.36188,0.00042,11.60341]
[1777053901884,29.07,77662.94,2.26,0.35645,0.00041,11.54092]
[1777053902134,29.07,77662.94,2.26,0.35645,0.00041,11.54092]
[1777053902249,29.07,77662.94,2.26,0.35645,0.00041,11.54092]
[1777053902743,29.07,77656.27,2.26,0.35369,0.00041,11.50812]
[1777053903067,29.07,77656.27,2.26,0.35369,0.00041,11.50812]
[1777053903114,29.07,77656.27,2.26,0.35369,0.00041,11.50812]
[1777053903209,29.07,77656.27,2.26,0.35369,0.00041,11.50812]
[1777053903233,29.07,77656.27,2.26,0.35369,0.00041,11.50812]
[1777053903662,29.07,77654.09,2.26,0.35279,0.00041,11.49726]
[1777053903970,29.07,77654.09,2.26,0.35279,0.00041,11.49726]
[1777053903984,29.07,77654.09,2.26,0.35279,0.00041,11.49726]
[1777053904684,29.07,77653.68,2.26,0.35262,0.00041,11.49522]
[1777053907641,29.07,77650.31,2.26,0.35122,0.00041,11.47829]
[1777053910165,29.07,77652.04,2.26,0.35192,0.00041,11.48683]
[1777053910200,29.07,77652.04,2.26,0.35192,0.00041,11.48683]
[1777053910215,29.07,77652.04,2.26,0.35192,0.00041,11.48683]
[1777053910657,29.06,77654.79,2.26,0.35305,0.00041,11.50046]
[1777053911297,29.06,77654.79,2.26,0.35305,0.00041,11.50046]
[1777053911400,29.06,77654.79,2.26,0.35305,0.00041,11.50046]
[1777053911689,29.06,77658.42,2.26,0.35455,0.00041,11.51842]
[1777053912592,29.06,77658.42,2.26,0.35455,0.00041,11.51842]
[1777053912614,29.06,77658.42,2.26,0.35455,0.00041,11.51842]
[1777053912644,29.06,77658.42,2.26,0.35455,0.00041,11.51842]
[1777053912678,29.06,77658.42,2.26,0.35454,0.00041,11.51832]
[1777053913396,29.06,77658.42,2.26,0.35454,0.00041,11.51832]
[1777053913677,29.06,77661.41,2.26,0.35578,0.00041,11.53299]
[1777053917250,29.06,77663.6,2.26,0.35668,0.00041,11.54354]
[1777053917427,29.06,77663.6,2.26,0.35668,0.00041,11.54354]
[1777053917842,29.06,77663.24,2.26,0.35652,0.00041,11.54174]
[1777053918398,29.06,77663.24,2.26,0.35652,0.00041,11.54174]
[1777053918713,29.06,77663.13,2.26,0.35647,0.00041,11.54116]
[1777053920727,29.06,77659.64,2.26,0.35502,0.00041,11.52396]
[1777053925762,29.05,77660.19,2.26,0.35523,0.00041,11.52649]
[1777053928275,29.05,77660.02,2.26,0.35516,0.00041,11.52561]
[1777053928328,29.05,77660.02,2.26,0.35516,0.00041,11.52561]
[1777053928785,29.02,77659.94,2.26,0.35497,0.00041,11.5235]
[1777053930122,29.01,77656.96,2.26,0.35366,0.00041,11.50786]
[1777053930167,29.01,77656.96,2.26,0.35366,0.00041,11.50786]
[1777053930798,29.01,77654.73,2.26,0.35273,0.00041,11.4967]
[1777053933818,29.0,77659.31,2.26,0.35453,0.00041,11.51139]
[1777053935426,28.97,77661.88,2.26,0.35546,0.00042,11.52243]
[1777053935486,28.97,77661.88,2.26,0.35546,0.00042,11.52243]
[1777053935832,28.97,77660.9,2.26,0.35505,0.00042,11.51761]
[1777053936537,28.97,77660.9,2.26,0.35505,0.00042,11.51761]
[1777053937126,28.96,77660.39,2.26,0.35476,0.00042,11.51423]
[1777053937846,28.96,77655.01,2.26,0.35253,0.00041,11.4875]
[1777053941875,28.95,77650.53,2.26,0.35064,0.00041,11.46463]
[1777053943839,28.95,77650.3,2.26,0.35054,0.00041,11.46338]
[1777053943924,28.95,77648.39,2.26,0.34975,0.00041,11.45361]
[1777053944069,28.95,77648.39,2.26,0.34975,0.00041,11.45361]
[1777053944097,28.95,77648.39,2.26,0.34975,0.00041,11.45361]
[1777053944895,28.94,77648.39,2.26,0.34968,0.00041,11.45289]
[1777053944965,28.94,77648.39,2.26,0.34968,0.00041,11.45289]
[1777053945029,28.94,77648.39,2.26,0.34968,0.00041,11.45289]
[1777053945902,28.93,77645.12,2.26,0.34829,0.00041,11.43561]
[1777053946910,28.92,77639.55,2.26,0.34596,0.00041,11.40649]
[1777053947897,28.92,77639.55,2.26,0.34596,0.00041,11.40649]
[1777053947917,28.92,77640.13,2.26,0.34617,0.00041,11.40916]
[1777053950321,28.9,77641.02,2.26,0.34645,0.00041,11.41271]
[1777053950335,28.9,77641.02,2.26,0.34645,0.00041,11.41271]
[1777053950362,28.9,77641.02,2.26,0.34645,0.00041,11.41271]
[1777053950738,28.9,77641.02,2.26,0.34645,0.00041,11.41271]
[1777053950933,28.9,77641.02,2.26,0.34645,0.00041,11.41271]
[1777053950938,28.89,77640.68,2.26,0.34625,0.00041,11.41024]
[1777053951985,28.89,77639.84,2.26,0.34588,0.00041,11.40564]
[1777053952789,28.89,77639.84,2.26,0.34588,0.00041,11.40564]
[1777053952852,28.89,77639.84,2.26,0.34588,0.00041,11.40564]
[1777053952924,28.89,77639.84,2.26,0.34588,0.00041,11.40564]
[1777053952957,28.88,77639.85,2.26,0.34587,0.00041,11.40548]
[1777053953958,28.88,77632.03,2.26,0.34265,0.00041,11.36434]
[1777053954965,28.88,77624.97,2.26,0.33975,0.00041,11.32661]
[1777053955827,28.88,77624.97,2.26,0.33975,0.00041,11.32661]
[1777053955864,28.88,77624.97,2.26,0.33975,0.00041,11.32661]
[1777053955887,28.88,77624.97,2.26,0.33975,0.00041,11.32661]
[1777053955966,28.88,77624.53,2.26,0.33956,0.00041,11.32424]
[1777053956699,28.88,77624.53,2.26,0.33956,0.00041,11.32424]
[1777053956777,28.88,77624.53,2.26,0.33956,0.00041,11.32424]
[1777053956800,28.88,77623.99,2.26,0.33934,0.00041,11.32132]
[1777053958965,28.88,77624.14,2.26,0.3394,0.00041,11.32213]
[1777053959661,28.88,77623.77,2.26,0.33925,0.00041,11.32013]
[1777053959694,28.88,77627.06,2.26,0.3406,0.00041,11.33782]
[1777053960970,28.88,77631.45,2.26,0.3424,0.00041,11.36122]
[1777053961842,28.88,77631.45,2.26,0.3424,0.00041,11.36122]
[1777053962166,28.88,77632.13,2.26,0.34268,0.00041,11.36479]
[1777053962553,28.88,77633.7,2.26,0.34332,0.00041,11.37306]
[1777053968061,28.88,77634.67,2.26,0.34371,0.00041,11.37804]
[1777053971763,28.88,77636.8,2.26,0.34458,0.00041,11.38917]
[1777053971802,28.88,77636.8,2.26,0.34458,0.00041,11.38917]
[1777053971865,28.88,77636.13,2.26,0.3443,0.00041,11.38556]
[1777053975493,28.87,77640.41,2.26,0.34605,0.00041,11.40778]
[1777053981153,28.87,77639.32,2.26,0.3456,0.00041,11.40207]
[1777053986852,28.87,77636.57,2.26,0.34446,0.00041,11.38767]
[1777053987500,28.87,77637.15,2.26,0.34471,0.00041,11.39072]
[1777053987614,28.87,77637.15,2.26,0.34471,0.00041,11.39072]
[1777053988580,28.87,77637.19,2.26,0.34472,0.00041,11.39094]
[1777053991243,28.87,77637.57,2.26,0.34488,0.00041,11.39295]
[1777053991281,28.87,77637.57,2.26,0.34488,0.00041,11.39295]
[1777053991609,28.87,77637.57,2.26,0.34488,0.00041,11.39295]
[1777053991781,28.87,77637.57,2.26,0.34488,0.00041,11.39295]
[1777053991882,28.87,77640.45,2.26,0.34598,0.00041,11.40004]
[1777053992834,28.87,77649.96,2.26,0.34992,0.00041,11.44902]
[1777053993451,28.87,77649.96,2.26,0.34992,0.00041,11.44902]
[1777053993530,28.87,77654.34,2.26,0.35173,0.00042,11.47112]
[1777053995498,28.87,77653.83,2.26,0.35152,0.00042,11.46854]
[1777053995779,28.87,77653.21,2.26,0.35125,0.00042,11.46531]
[1777053996902,28.87,77653.21,2.26,0.35125,0.00042,11.46531]
[1777053996959,28.87,77657.89,2.26,0.3532,0.00042,11.48882]
[1777054002891,28.87,77658.16,2.26,0.3533,0.00042,11.49003]
[1777054005324,28.87,77654.6,2.26,0.35181,0.00042,11.47212]
[1777054010478,28.87,77650.42,2.26,0.35007,0.00042,11.4509]
[1777054010579,28.87,77650.1,2.26,0.34993,0.00042,11.44922]
[1777054011753,28.87,77650.1,2.26,0.34993,0.00042,11.44922]
[1777054011762,28.87,77650.1,2.26,0.34993,0.00042,11.44922]
[1777054011848,28.86,77645.5,2.26,0.34802,0.00041,11.42557]
[1777054012831,28.86,77645.5,2.26,0.34802,0.00041,11.42557]
[1777054013043,28.86,77645.07,2.26,0.34784,0.00041,11.42332]
[1777054016133,28.86,77645.33,2.26,0.34794,0.00041,11.42464]
[1777054016148,28.86,77645.33,2.26,0.34794,0.00041,11.42464]
[1777054021450,28.86,77650.66,2.26,0.35013,0.00042,11.45172]
[1777054025318,28.86,77648.39,2.26,0.34918,0.00041,11.44]
[1777054025379,28.86,77648.39,2.26,0.34918,0.00041,11.44]
[1777054025731,28.86,77648.39,2.26,0.34918,0.00041,11.44]
[1777054025952,28.86,77640.84,2.26,0.34605,0.00041,11.40094]
[1777054027490,28.86,77636.12,2.26,0.3441,0.00041,11.37621]
[1777054032491,28.86,77635.81,2.26,0.34397,0.00041,11.37463]
[1777054037491,28.86,77634.91,2.26,0.34361,0.00041,11.36995]
[1777054038228,28.86,77635.57,2.26,0.34388,0.00041,11.37346]
[1777054038239,28.86,77635.57,2.26,0.34388,0.00041,11.37346]
[1777054044607,28.86,77636.8,2.26,0.3444,0.00041,11.38002]
[1777054047630,28.86,77640.78,2.26,0.34604,0.00041,11.40087]
[1777054049068,28.86,77640.78,2.26,0.34604,0.00041,11.40087]
[1777054049108,28.86,77640.87,2.26,0.34608,0.00041,11.40134]
[1777054049116,28.86,77640.87,2.26,0.34608,0.00041,11.40134]
[1777054049641,28.86,77640.99,2.26,0.34613,0.00041,11.40196]
[1777054050311,28.86,77640.99,2.26,0.34613,0.00041,11.40196]
[1777054050335,28.86,77640.99,2.26,0.34613,0.00041,11.40196]
[1777054050648,28.86,77638.89,2.26,0.34526,0.00041,11.391]
[1777054052365,28.86,77636.46,2.26,0.34417,0.00041,11.37031]
[1777054052662,28.86,77638.81,2.26,0.34514,0.00041,11.38266]
[1777054056719,28.86,77640.63,2.26,0.34589,0.00041,11.39217]
[1777054056972,28.86,77646.21,2.26,0.3482,0.00041,11.42107]
[1777054057879,28.86,77646.21,2.26,0.3482,0.00041,11.42107]
[1777054060112,28.86,77649.96,2.26,0.34976,0.00042,11.44033]
[1777054064154,28.86,77646.63,2.26,0.34838,0.00041,11.42323]
[1777054073811,28.86,77647.73,2.26,0.34883,0.00041,11.42884]
[1777054075872,28.86,77647.73,2.26,0.34883,0.00041,11.42884]
[1777054075925,28.86,77647.73,2.26,0.34883,0.00041,11.42884]
[1777054075974,28.86,77648.02,2.26,0.34894,0.00042,11.43024]
[1777054081867,28.86,77647.8,2.26,0.34886,0.00041,11.42915]
[1777054084859,28.86,77648.32,2.26,0.34907,0.00042,11.43183]
[1777054084886,28.86,77648.32,2.26,0.34907,0.00042,11.43183]
[1777054084961,28.86,77649.27,2.26,0.34947,0.00042,11.43669]
[1777054090156,28.86,77649.39,2.26,0.34951,0.00042,11.43726]
[1777054090183,28.86,77649.39,2.26,0.34951,0.00042,11.43726]
[1777054090930,28.86,77649.15,2.26,0.34942,0.00042,11.43604]
[1777054094881,28.86,77649.79,2.26,0.34968,0.00042,11.43932]
[1777054094905,28.86,77649.79,2.26,0.34968,0.00042,11.43932]
[1777054094991,28.86,77649.79,2.26,0.34968,0.00042,11.43932]
[1777054095085,28.86,77647.48,2.26,0.34872,0.00041,11.4275]
[1777054095255,28.86,77647.48,2.26,0.34872,0.00041,11.4275]
[1777054095809,28.86,77647.48,2.26,0.34872,0.00041,11.4275]
[1777054095913,28.86,77647.48,2.26,0.34872,0.00041,11.4275]
[1777054095971,28.86,77622.31,2.26,0.33833,0.00041,11.29447]
[1777054096560,28.86,77622.31,2.26,0.33833,0.00041,11.29447]
[1777054096629,28.86,77622.31,2.26,0.33833,0.00041,11.29447]
[1777054096974,28.86,77622.12,2.26,0.33825,0.00041,11.29345]
[1777054098056,28.86,77622.12,2.26,0.33825,0.00041,11.29345]
[1777054098075,28.86,77622.12,2.26,0.33825,0.00041,11.29345]
[1777054098183,28.86,77619.17,2.26,0.33704,0.00041,11.27739]
[1777054098988,28.86,77619.38,2.26,0.33713,0.00041,11.27857]
[1777054099126,28.86,77619.38,2.26,0.33713,0.00041,11.27857]
[1777054099149,28.86,77619.38,2.26,0.33713,0.00041,11.27857]
[1777054099996,28.86,77618.97,2.26,0.33697,0.00041,11.27636]
[1777054101717,28.86,77617.48,2.26,0.33636,0.00041,11.26822]
[1777054101789,28.86,77617.48,2.26,0.33636,0.00041,11.26822]
[1777054102008,28.86,77618.06,2.26,0.33659,0.00041,11.2714]
[1777054102292,28.86,77618.06,2.26,0.33659,0.00041,11.2714]
[1777054102346,28.86,77618.06,2.26,0.33659,0.00041,11.2714]
[1777054102716,28.86,77618.06,2.26,0.33659,0.00041,11.2714]
[1777054103015,28.86,77620.99,2.26,0.3378,0.00041,11.28745]
[1777054103524,28.86,77620.99,2.26,0.3378,0.00041,11.28745]
[1777054104023,28.86,77626.98,2.26,0.34026,0.00041,11.31986]
[1777054104501,28.86,77626.98,2.26,0.34026,0.00041,11.31986]
[1777054105060,28.86,77635.81,2.26,0.3439,0.00041,11.36685]
[1777054106735,28.86,77635.81,2.26,0.34389,0.00041,11.36682]
[1777054107043,28.86,77634.86,2.26,0.3435,0.00041,11.36178]
[1777054107566,28.86,77634.86,2.26,0.3435,0.00041,11.36178]
[1777054108848,28.86,77633.5,2.26,0.34294,0.00041,11.35456]
[1777054109058,28.86,77633.86,2.26,0.34308,0.00041,11.35645]
[1777054111447,28.86,77634.17,2.26,0.34312,0.00041,11.35016]
[1777054111480,28.86,77634.17,2.26,0.34312,0.00041,11.35016]
[1777054112079,28.86,77634.38,2.26,0.34321,0.00041,11.3513]
[1777054113086,28.86,77628.44,2.26,0.34076,0.00041,11.31967]
[1777054115099,28.86,77624.43,2.26,0.33912,0.00041,11.29812]
[1777054120134,28.86,77621.83,2.26,0.33806,0.00041,11.28412]
[1777054120869,28.86,77621.83,2.26,0.33806,0.00041,11.28412]
[1777054121142,28.86,77623.14,2.26,0.3386,0.00041,11.29126]
[1777054126177,28.86,77625.34,2.26,0.33951,0.00041,11.3033]
[1777054131214,28.86,77627.43,2.26,0.34038,0.00041,11.31462]
[1777054135171,28.86,77628.68,2.26,0.34089,0.00041,11.32135]
[1777054135283,28.86,77628.68,2.26,0.34089,0.00041,11.32135]
[1777054137172,28.87,77628.52,2.26,0.34083,0.00041,11.32052]
[1777054137821,28.86,77631.63,2.26,0.34211,0.00041,11.3371]
[1777054139193,28.86,77631.48,2.26,0.34205,0.00041,11.3363]
[1777054139294,28.86,77631.38,2.26,0.342,0.00041,11.33575]
[1777054143679,28.86,77630.84,2.26,0.34177,0.00041,11.33278]
[1777054143751,28.86,77630.84,2.26,0.34177,0.00041,11.33278]
[1777054143780,28.86,77631.48,2.26,0.34203,0.00041,11.33615]
[1777054144655,28.86,77631.48,2.26,0.34203,0.00041,11.33615]
[1777054144727,28.86,77631.48,2.26,0.34203,0.00041,11.33615]
[1777054144749,28.86,77631.59,2.26,0.34208,0.00041,11.33671]
[1777054150005,28.86,77631.79,2.26,0.34215,0.00041,11.3377]
[1777054150087,28.86,77627.05,2.26,0.3402,0.00041,11.31225]
[1777054150802,28.86,77627.05,2.26,0.3402,0.00041,11.31225]
[1777054152251,28.86,77625.46,2.26,0.33952,0.00041,11.30345]
[1777054152300,28.86,77625.46,2.26,0.33952,0.00041,11.30345]
[1777054152686,28.85,77623.33,2.26,0.33862,0.00041,11.2916]
[1777054153698,28.85,77619.27,2.26,0.33696,0.00041,11.26952]
[1777054158864,28.85,77617.31,2.26,0.33616,0.00041,11.25886]
[1777054158909,28.85,77613.15,2.26,0.33443,0.00041,11.23549]
[1777054159529,28.85,77613.15,2.26,0.33443,0.00041,11.23549]
[1777054159563,28.85,77613.59,2.26,0.33461,0.00041,11.23792]
[1777054162520,28.84,77613.59,2.26,0.33458,0.00041,11.23755]
[1777054162713,28.84,77613.59,2.26,0.33458,0.00041,11.23755]
[1777054162804,28.84,77613.59,2.26,0.33458,0.00041,11.23755]
[1777054162816,28.84,77613.59,2.26,0.33458,0.00041,11.23755]
[1777054162828,28.84,77614.04,2.26,0.33475,0.00041,11.23986]
[1777054164676,28.84,77625.38,2.26,0.33941,0.00041,11.30202]
[1777054170487,28.84,77625.45,2.26,0.33944,0.00041,11.30233]
[1777054177536,28.83,77625.64,2.26,0.33934,0.00041,11.29428]
[1777054182572,28.77,77623.82,2.26,0.3383,0.00041,11.28077]
[1777054186479,28.73,77624.44,2.26,0.33831,0.00041,11.28092]
[1777054186528,28.73,77624.44,2.26,0.33831,0.00041,11.28092]
[1777054186600,28.73,77624.44,2.26,0.33831,0.00041,11.28092]
[1777054187907,28.73,77624.44,2.26,0.33831,0.00041,11.28092]
[1777054187990,28.73,77624.44,2.26,0.33831,0.00041,11.28092]
[1777054188091,28.69,77624.68,2.26,0.33823,0.00041,11.27996]
[1777054189142,28.68,77634.29,2.26,0.34215,0.00042,11.33122]
[1777054189888,28.68,77634.29,2.26,0.34215,0.00042,11.33122]
[1777054189939,28.68,77634.29,2.26,0.34215,0.00042,11.33122]
[1777054189959,28.68,77635.16,2.26,0.34251,0.00042,11.33576]
[1777054192013,28.68,77635.16,2.26,0.34251,0.00042,11.33576]
[1777054192119,28.68,77635.16,2.26,0.34251,0.00042,11.33576]
[1777054192195,28.68,77639.54,2.26,0.34431,0.00042,11.35882]
[1777054192339,28.68,77639.54,2.26,0.34431,0.00042,11.35882]
[1777054192394,28.68,77639.54,2.26,0.34431,0.00042,11.35882]
[1777054193174,28.68,77643.67,2.26,0.34603,0.00042,11.38057]
[1777054196029,28.68,77644.87,2.26,0.34651,0.00042,11.38663]
[1777054196066,28.68,77644.87,2.26,0.34651,0.00042,11.38663]
[1777054196130,28.67,77644.11,2.26,0.34618,0.00042,11.38244]
[1777054198191,28.67,77644.11,2.26,0.34617,0.00042,11.38234]
[1777054198470,28.67,77641.72,2.26,0.34516,0.00042,11.36969]
[1777054199033,28.67,77641.72,2.26,0.34516,0.00042,11.36969]
[1777054199045,28.67,77641.72,2.26,0.34516,0.00042,11.36969]
[1777054199067,28.67,77641.72,2.26,0.34516,0.00042,11.36969]
[1777054199202,28.67,77641.0,2.26,0.34486,0.00042,11.3659]
[1777054199689,28.67,77641.0,2.26,0.34486,0.00042,11.3659]
[1777054199729,28.67,77641.0,2.26,0.34486,0.00042,11.3659]
[1777054199741,28.67,77639.84,2.26,0.34437,0.00042,11.35968]
[1777054200314,28.67,77639.84,2.26,0.34437,0.00042,11.35968]
[1777054200368,28.67,77639.84,2.26,0.34437,0.00042,11.35968]
[1777054200699,28.67,77639.99,2.26,0.34444,0.00042,11.36047]
[1777054202854,28.67,77641.52,2.26,0.34506,0.00042,11.36838]
[1777054202955,28.66,77650.08,2.26,0.34862,0.00042,11.4129]
[1777054206341,28.66,77650.16,2.26,0.34863,0.00042,11.41298]
[1777054207224,28.66,77650.16,2.26,0.34862,0.00042,11.41288]
[1777054209751,28.65,77651.36,2.26,0.34911,0.00042,11.41896]
[1777054209845,28.65,77651.36,2.26,0.34911,0.00042,11.41896]
[1777054210412,28.65,77651.76,2.26,0.34927,0.00042,11.42092]
[1777054211240,28.63,77659.51,2.26,0.35243,0.00042,11.45939]
[1777054212539,28.63,77660.79,2.26,0.35296,0.00042,11.46585]
[1777054212738,28.63,77660.79,2.26,0.35296,0.00042,11.46585]
[1777054212963,28.63,77661.48,2.26,0.35325,0.00042,11.46932]
[1777054213639,28.63,77661.48,2.26,0.35325,0.00042,11.46932]
[1777054213648,28.63,77661.48,2.26,0.35325,0.00042,11.46932]
[1777054214296,28.63,77661.25,2.26,0.35315,0.00042,11.46813]
[1777054214538,28.63,77661.25,2.26,0.35315,0.00042,11.46813]
[1777054214800,28.63,77661.83,2.26,0.3534,0.00042,11.47103]
[1777054217250,28.63,77661.27,2.26,0.35316,0.00042,11.46817]
[1777054217368,28.63,77661.27,2.26,0.35316,0.00042,11.46817]
[1777054217399,28.63,77661.27,2.26,0.35316,0.00042,11.46817]
[1777054217754,28.63,77661.27,2.26,0.35316,0.00042,11.46817]
[1777054219644,28.63,77662.15,2.26,0.35352,0.00042,11.47256]
[1777054219834,28.63,77668.91,2.26,0.35637,0.00042,11.50621]
[1777054220601,28.63,77668.91,2.26,0.35637,0.00042,11.50621]
[1777054220699,28.63,77671.82,2.26,0.35759,0.00042,11.52047]
[1777054222529,28.63,77670.89,2.26,0.3572,0.00042,11.51591]
[1777054222602,28.63,77670.89,2.26,0.3572,0.00042,11.51591]
[1777054222657,28.63,77670.89,2.26,0.3572,0.00042,11.51591]
[1777054222789,28.63,77670.89,2.26,0.3572,0.00042,11.51591]
[1777054223179,28.63,77670.89,2.26,0.3572,0.00042,11.51591]
[1777054223041,28.63,77675.9,2.26,0.35931,0.00042,11.54033]
[1777054223562,28.63,77675.9,2.26,0.35931,0.00042,11.54033]
[1777054223627,28.63,77675.9,2.26,0.35931,0.00042,11.54033]
[1777054223864,28.63,77675.9,2.26,0.3593,0.00042,11.54023]
[1777054228773,28.62,77678.72,2.26,0.36048,0.00042,11.55364]
[1777054229052,28.62,77678.72,2.26,0.36048,0.00042,11.55364]
[1777054234851,28.62,77676.44,2.26,0.35939,0.00042,11.53433]
[1777054238972,28.61,77674.74,2.26,0.35864,0.00042,11.52574]
[1777054240649,28.61,77673.28,2.26,0.35802,0.00042,11.5186]
[1777054245832,28.6,77668.21,2.26,0.35585,0.00042,11.49324]
[1777054245873,28.6,77668.21,2.26,0.35585,0.00042,11.49324]
[1777054247033,28.6,77668.01,2.26,0.35576,0.00042,11.49219]
[1777054247119,28.6,77669.09,2.26,0.35621,0.00042,11.49749]
[1777054252608,28.6,77667.28,2.26,0.35542,0.00042,11.48825]
[1777054257887,28.59,77664.96,2.26,0.35442,0.00042,11.47637]
[1777054257929,28.59,77664.96,2.26,0.35442,0.00042,11.47637]
[1777054260343,28.59,77665.33,2.26,0.35455,0.00042,11.47799]
[1777054261123,28.59,77665.33,2.26,0.35455,0.00042,11.47799]
[1777054262137,28.59,77656.62,2.26,0.35087,0.00042,11.43383]
[1777054263144,28.59,77651.52,2.26,0.34873,0.00042,11.40758]
[1777054269178,28.58,77651.01,2.26,0.34851,0.00042,11.40482]
[1777054275224,28.58,77651.56,2.26,0.34873,0.00042,11.40758]
[1777054280255,28.58,77655.68,2.26,0.35045,0.00042,11.42871]
[1777054283665,28.58,77655.16,2.26,0.35023,0.00042,11.42599]
[1777054284287,28.58,77655.16,2.26,0.35023,0.00042,11.42593]
[1777054285292,28.58,77649.31,2.26,0.34777,0.00042,11.39569]
[1777054285659,28.58,77649.31,2.26,0.34777,0.00042,11.39569]
[1777054287723,28.58,77647.44,2.26,0.34698,0.00042,11.38584]
[1777054288313,28.58,77647.44,2.26,0.34698,0.00042,11.38582]
[1777054289761,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289764,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289794,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289833,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289866,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289874,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289926,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054289937,28.58,77648.08,2.26,0.34724,0.00042,11.38914]
[1777054291332,28.58,77656.91,2.26,0.35086,0.00042,11.42679]
[1777054296368,28.57,77657.57,2.26,0.35113,0.00042,11.43008]
[1777054296695,28.57,77657.57,2.26,0.35113,0.00042,11.43008]
[1777054296767,28.57,77657.57,2.26,0.35113,0.00042,11.43008]
[1777054297375,28.57,77657.48,2.26,0.35109,0.00042,11.42961]
[1777054297585,28.57,77657.48,2.26,0.35109,0.00042,11.42961]
[1777054297620,28.57,77657.48,2.26,0.35109,0.00042,11.42961]
[1777054297687,28.57,77657.33,2.26,0.35103,0.00042,11.42884]
[1777054302102,28.57,77657.33,2.26,0.35103,0.00042,11.42881]
[1777054302780,28.57,77659.45,2.26,0.35192,0.00042,11.43961]
[1777054307445,28.57,77654.7,2.26,0.34991,0.00042,11.41521]
[1777054308452,28.57,77651.28,2.26,0.34847,0.00042,11.39755]
[1777054313494,28.57,77651.91,2.26,0.34874,0.00042,11.40085]
[1777054317773,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054317820,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054318217,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054318228,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054318251,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054318288,28.57,77651.62,2.26,0.34862,0.00042,11.39938]
[1777054323562,28.57,77654.49,2.26,0.34983,0.00042,11.41427]
[1777054325893,28.57,77655.24,2.26,0.35015,0.00042,11.41813]
[1777054327977,28.57,77660.52,2.26,0.35237,0.00042,11.44507]
[1777054332099,28.57,77664.01,2.26,0.35384,0.00042,11.46264]
[1777054333874,28.57,77663.57,2.26,0.35365,0.00042,11.4604]
[1777054335743,28.57,77663.81,2.26,0.35375,0.00042,11.46158]
[1777054339402,28.57,77664.85,2.26,0.35418,0.00042,11.46675]
[1777054340172,28.57,77666.52,2.26,0.35488,0.00042,11.47497]
[1777054343913,28.57,77667.25,2.26,0.35517,0.00042,11.47848]
[1777054343988,28.57,77663.6,2.26,0.35363,0.00042,11.46014]
[1777054345906,28.57,77663.55,2.26,0.3536,0.00042,11.45985]
[1777054347209,28.56,77663.55,2.26,0.3536,0.00042,11.45982]
[1777054349044,28.56,77663.68,2.26,0.35365,0.00042,11.4604]
[1777054349077,28.56,77663.68,2.26,0.35365,0.00042,11.4604]
[1777054349087,28.56,77659.8,2.26,0.35201,0.00042,11.44073]
[1777054352032,28.56,77661.66,2.26,0.35279,0.00042,11.45014]
[1777054352100,28.56,77661.66,2.26,0.35279,0.00042,11.45014]
[1777054352133,28.56,77661.02,2.26,0.35243,0.00042,11.43891]
[1777054357828,28.56,77662.53,2.26,0.35306,0.00042,11.44643]
[1777054357854,28.56,77662.53,2.26,0.35306,0.00042,11.44643]
[1777054357857,28.56,77662.53,2.26,0.35306,0.00042,11.44643]
[1777054357913,28.56,77662.53,2.26,0.35306,0.00042,11.44643]
[1777054358150,28.56,77662.53,2.26,0.35306,0.00042,11.44643]
[1777054358199,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054359343,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054359353,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054360120,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054360235,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054360240,28.56,77662.45,2.26,0.35302,0.00042,11.44596]
[1777054360332,28.56,77650.38,2.26,0.34793,0.00042,11.38396]
[1777054361840,28.56,77641.76,2.26,0.3443,0.00042,11.33853]
[1777054362947,28.56,77637.71,2.26,0.34261,0.00042,11.31692]
[1777054363490,28.56,77637.71,2.26,0.34261,0.00042,11.31692]
[1777054369893,28.56,77639.77,2.26,0.34348,0.00042,11.3281]
[1777054374929,28.56,77646.48,2.26,0.34629,0.00042,11.36358]
[1777054376707,28.56,77647.28,2.26,0.34663,0.00042,11.36778]
[1777054380499,28.56,77651.12,2.26,0.34824,0.00042,11.3878]
[1777054383782,28.56,77650.56,2.26,0.348,0.00042,11.38486]
[1777054383817,28.56,77650.56,2.26,0.348,0.00042,11.38486]
[1777054383883,28.56,77651.39,2.26,0.34835,0.00042,11.38918]
[1777054389030,28.56,77651.3,2.26,0.3483,0.00042,11.38865]
[1777054389642,28.56,77651.3,2.26,0.3483,0.00042,11.38865]
[1777054390034,28.56,77651.22,2.26,0.34827,0.00042,11.38823]
[1777054392048,28.55,77655.33,2.26,0.35,0.00042,11.40944]
[1777054393558,28.55,77655.41,2.26,0.35003,0.00042,11.40982]
[1777054394761,28.55,77655.55,2.26,0.35008,0.00042,11.41052]
[1777054396360,28.55,77654.7,2.26,0.34972,0.00042,11.40612]
[1777054396408,28.55,77654.7,2.26,0.34972,0.00042,11.40612]
[1777054396461,28.55,77654.84,2.26,0.34978,0.00042,11.40682]
[1777054401468,28.55,77653.74,2.26,0.34933,0.00042,11.40123]
[1777054407153,28.56,77651.97,2.26,0.3486,0.00042,11.39224]
[1777054408177,28.56,77651.97,2.26,0.3486,0.00042,11.39224]
[1777054408221,28.56,77651.97,2.26,0.3486,0.00042,11.39224]
[1777054408354,28.56,77651.97,2.26,0.3486,0.00042,11.39224]
[1777054408371,28.56,77652.57,2.26,0.34885,0.00042,11.39534]
[1777054408985,28.56,77652.57,2.26,0.34885,0.00042,11.39534]
[1777054410177,28.56,77644.83,2.26,0.3456,0.00042,11.3549]
[1777054412159,28.56,77643.82,2.26,0.34509,0.00042,11.3416]
[1777054412219,28.56,77643.82,2.26,0.34509,0.00042,11.3416]
[1777054412261,28.56,77643.89,2.26,0.34512,0.00042,11.342]
[1777054415081,28.56,77642.86,2.26,0.34469,0.00042,11.33661]
[1777054415210,28.56,77641.78,2.26,0.34424,0.00042,11.33091]
[1777054417124,28.56,77639.52,2.26,0.3433,0.00042,11.31892]
[1777054417225,28.56,77638.83,2.26,0.34301,0.00042,11.31529]
[1777054418545,28.56,77638.18,2.26,0.34275,0.00042,11.31186]
[1777054418573,28.56,77638.18,2.26,0.34275,0.00042,11.31186]
[1777054418995,28.56,77638.18,2.26,0.34275,0.00042,11.31186]
[1777054419238,28.56,77638.72,2.26,0.34297,0.00042,11.31477]
[1777054420287,28.56,77630.42,2.26,0.33951,0.00042,11.26996]
[1777054423218,28.56,77630.65,2.26,0.33961,0.00042,11.27127]
[1777054423329,28.56,77630.65,2.26,0.33961,0.00042,11.27127]
[1777054423399,28.56,77630.65,2.26,0.33961,0.00042,11.27127]
[1777054423430,28.56,77632.58,2.26,0.34042,0.00042,11.28179]
[1777054424796,28.56,77632.58,2.26,0.34042,0.00042,11.28181]
[1777054424830,28.56,77632.58,2.26,0.34042,0.00042,11.28181]
[1777054425228,28.56,77632.58,2.26,0.34042,0.00042,11.28181]
[1777054425329,28.56,77633.54,2.26,0.34082,0.00042,11.28703]
[1777054429332,28.56,77628.06,2.26,0.33854,0.00042,11.25724]
[1777054429779,28.56,77628.06,2.26,0.33854,0.00042,11.25724]
[1777054429793,28.56,77628.06,2.26,0.33854,0.00042,11.25724]
[1777054429823,28.56,77628.06,2.26,0.33854,0.00042,11.25724]
[1777054430319,28.57,77628.06,2.26,0.33855,0.00042,11.25729]
[1777054431329,28.57,77624.57,2.26,0.3371,0.00042,11.23815]
[1777054433473,28.57,77617.5,2.26,0.33421,0.00041,11.19946]
[1777054434298,28.57,77617.5,2.26,0.33421,0.00041,11.19946]
[1777054434308,28.57,77617.5,2.26,0.33421,0.00041,11.19946]
[1777054434362,28.57,77617.5,2.26,0.33421,0.00041,11.19946]
[1777054434402,28.57,77617.5,2.26,0.33421,0.00041,11.19946]
[1777054434493,28.58,77612.82,2.26,0.33232,0.00041,11.17373]
[1777054435456,28.58,77599.4,2.26,0.32681,0.00041,11.09695]
[1777054435646,28.58,77599.4,2.26,0.32681,0.00041,11.09695]
[1777054436361,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054436747,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054436756,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054436799,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054437241,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054437282,28.59,77600.07,2.26,0.32714,0.00041,11.10169]
[1777054437425,28.61,77596.41,2.26,0.32572,0.00041,11.08138]
[1777054438249,28.61,77596.41,2.26,0.32572,0.00041,11.08138]
[1777054438311,28.61,77596.41,2.26,0.32572,0.00041,11.08138]
[1777054438374,28.61,77597.18,2.26,0.32604,0.00041,11.08607]
[1777054439508,28.61,77597.18,2.26,0.32604,0.00041,11.08607]
[1777054439943,28.61,77594.07,2.26,0.32478,0.00041,11.068]
[1777054441970,28.61,77594.07,2.26,0.32478,0.00041,11.06803]
[1777054442012,28.61,77594.07,2.26,0.32478,0.00041,11.06803]
[1777054442507,28.61,77578.36,2.26,0.31838,0.00041,10.97464]
[1777054443537,28.61,77578.36,2.26,0.31839,0.00041,10.97473]
[1777054443620,28.61,77578.36,2.26,0.31839,0.00041,10.97473]
[1777054444417,28.61,77577.56,2.26,0.31807,0.00041,10.96994]
[1777054446497,28.61,77573.0,2.26,0.31623,0.0004,10.94236]
[1777054449452,28.61,77578.6,2.26,0.3185,0.00041,10.97639]
[1777054450321,28.61,77578.6,2.26,0.3185,0.00041,10.97639]
[1777054451682,28.62,77580.09,2.26,0.31911,0.00041,10.98548]
[1777054452475,28.62,77583.74,2.26,0.3206,0.00041,11.00739]
[1777054454487,28.62,77580.27,2.26,0.3192,0.00041,10.98672]
[1777054457520,28.62,77586.46,2.26,0.32173,0.00041,11.02387]
[1777054462544,28.62,77585.29,2.26,0.32126,0.00041,11.0171]
[1777054465564,28.62,77578.53,2.26,0.31853,0.00041,10.97676]
[1777054468432,28.63,77583.01,2.26,0.32036,0.00041,11.00379]
[1777054470982,28.63,77586.38,2.26,0.32174,0.00041,11.02401]
[1777054473986,28.63,77585.77,2.26,0.3214,0.00041,11.01239]
[1777054474071,28.63,77585.77,2.26,0.3214,0.00041,11.01239]
[1777054474168,28.63,77585.77,2.26,0.3214,0.00041,11.01239]
[1777054474231,28.63,77585.77,2.26,0.3214,0.00041,11.01239]
[1777054474505,28.63,77585.77,2.26,0.3214,0.00041,11.01239]
[1777054474508,28.63,77584.01,2.26,0.32068,0.00041,11.00187]
[1777054474678,28.63,77584.01,2.26,0.32068,0.00041,11.00187]
[1777054474766,28.63,77584.01,2.26,0.32068,0.00041,11.00187]
[1777054474867,28.63,77577.39,2.26,0.31799,0.00041,10.96213]
[1777054475654,28.63,77577.39,2.26,0.31799,0.00041,10.96213]
[1777054476161,28.63,77574.84,2.26,0.31697,0.0004,10.94687]
[1777054477082,28.63,77574.84,2.26,0.31697,0.0004,10.94687]
[1777054477461,28.63,77575.52,2.26,0.31725,0.0004,10.95106]
[1777054477811,28.63,77575.52,2.26,0.31725,0.0004,10.95106]
[1777054477900,28.63,77575.52,2.26,0.31725,0.0004,10.95106]
[1777054478265,28.63,77575.52,2.26,0.31725,0.0004,10.95106]
[1777054478367,28.63,77576.72,2.26,0.31774,0.00041,10.95838]
[1777054478785,28.63,77576.72,2.26,0.31774,0.00041,10.95838]
[1777054478837,28.63,77576.72,2.26,0.31774,0.00041,10.95838]
[1777054478861,28.63,77574.2,2.26,0.31672,0.0004,10.94312]
[1777054480072,28.63,77574.2,2.26,0.31672,0.0004,10.94312]
[1777054480303,28.63,77574.2,2.26,0.31672,0.0004,10.94312]
[1777054480860,28.63,77571.85,2.26,0.31577,0.0004,10.92892]
[1777054480877,28.63,77571.85,2.26,0.31577,0.0004,10.92892]
[1777054480961,28.63,77569.4,2.26,0.31479,0.0004,10.91395]
[1777054482508,28.63,77569.4,2.26,0.31479,0.0004,10.91395]
[1777054482553,28.63,77569.4,2.26,0.31479,0.0004,10.91395]
[1777054483567,28.64,77570.16,2.26,0.31511,0.0004,10.9189]
[1777054484384,28.64,77570.16,2.26,0.31511,0.0004,10.9189]
[1777054484391,28.64,77570.16,2.26,0.31511,0.0004,10.9189]
[1777054488575,28.64,77571.78,2.26,0.31578,0.0004,10.92903]
[1777054488529,28.64,77568.19,2.26,0.31433,0.0004,10.90707]
[1777054488615,28.64,77568.19,2.26,0.31433,0.0004,10.90707]
[1777054488696,28.64,77568.19,2.26,0.31433,0.0004,10.90707]
[1777054488790,28.64,77568.19,2.26,0.31433,0.0004,10.90707]
[1777054488827,28.64,77568.19,2.26,0.31433,0.0004,10.90707]
[1777054489533,28.64,77557.3,2.26,0.30996,0.0004,10.83979]
[1777054489655,28.64,77557.3,2.26,0.30996,0.0004,10.83979]
[1777054489705,28.64,77557.3,2.26,0.30996,0.0004,10.83979]
[1777054490055,28.64,77548.31,2.26,0.30637,0.0004,10.78319]
[1777054491508,28.64,77548.31,2.26,0.30637,0.0004,10.78319]
[1777054491546,28.64,77544.64,2.26,0.30492,0.0004,10.76003]
[1777054493121,28.64,77543.99,2.26,0.30466,0.0004,10.75591]
[1777054493222,28.64,77543.94,2.26,0.30464,0.0004,10.75562]
[1777054495750,28.64,77545.0,2.26,0.30507,0.0004,10.76239]
[1777054495791,28.64,77541.29,2.26,0.30359,0.0004,10.7387]
[1777054497094,28.64,77541.29,2.26,0.30359,0.0004,10.7387]
[1777054497195,28.64,77542.08,2.26,0.30391,0.0004,10.74388]
[1777054498443,28.64,77546.9,2.26,0.30584,0.0004,10.77472]
[1777054503413,28.65,77538.75,2.26,0.30262,0.0004,10.72298]
[1777054503836,28.65,77538.75,2.26,0.30262,0.0004,10.72298]
[1777054503903,28.65,77538.75,2.26,0.30262,0.0004,10.72298]
[1777054503937,28.65,77528.91,2.26,0.29873,0.00039,10.65916]
[1777054504663,28.65,77528.91,2.26,0.29873,0.00039,10.65916]
[1777054504723,28.65,77528.91,2.26,0.29873,0.00039,10.65916]
[1777054505455,28.65,77528.91,2.26,0.29873,0.00039,10.65916]
[1777054505504,28.65,77528.91,2.26,0.29873,0.00039,10.65916]
[1777054507711,28.65,77527.06,2.26,0.29802,0.00039,10.64735]
[1777054507757,28.65,77527.06,2.26,0.29802,0.00039,10.64735]
[1777054507935,28.65,77525.65,2.26,0.29747,0.00039,10.63821]
[1777054512970,28.66,77526.6,2.26,0.29787,0.00039,10.64482]
[1777054514720,28.66,77523.89,2.26,0.29681,0.00039,10.62719]
[1777054514766,28.66,77523.89,2.26,0.29681,0.00039,10.62719]
[1777054514774,28.66,77523.89,2.26,0.29681,0.00039,10.62719]
[1777054515344,28.66,77519.3,2.26,0.29502,0.00039,10.5971]
[1777054516031,28.66,77514.43,2.26,0.29312,0.00039,10.56473]
[1777054521235,28.66,77513.81,2.26,0.29291,0.00039,10.56121]
[1777054521282,28.66,77513.81,2.26,0.29291,0.00039,10.56121]
[1777054521406,28.66,77513.81,2.26,0.29291,0.00039,10.56121]
[1777054521586,28.66,77513.81,2.26,0.29291,0.00039,10.56121]
[1777054521465,28.67,77511.48,2.26,0.29202,0.00039,10.54594]
[1777054521647,28.67,77511.48,2.26,0.29202,0.00039,10.54594]
[1777054522414,28.67,77500.14,2.26,0.28762,0.00039,10.46951]
[1777054523789,28.67,77499.98,2.26,0.28755,0.00039,10.46842]
[1777054523838,28.67,77499.98,2.26,0.28755,0.00039,10.46842]
[1777054523988,28.67,77498.75,2.26,0.28709,0.00039,10.46021]
[1777054524742,28.67,77498.75,2.26,0.28709,0.00039,10.46021]
[1777054525090,28.67,77498.75,2.26,0.28709,0.00039,10.46021]
[1777054525132,28.67,77498.75,2.26,0.28709,0.00039,10.46021]
[1777054525233,28.67,77498.75,2.26,0.28711,0.00039,10.46054]
[1777054528014,28.67,77504.67,2.26,0.28942,0.00039,10.50095]
[1777054531971,28.68,77502.5,2.26,0.28847,0.00039,10.47821]
[1777054532058,28.68,77502.5,2.26,0.28847,0.00039,10.47821]
[1777054532249,28.68,77508.25,2.26,0.29072,0.00039,10.51722]
[1777054533440,28.68,77514.09,2.26,0.29301,0.00039,10.55649]
[1777054535700,28.68,77515.8,2.26,0.29369,0.00039,10.56801]
[1777054535751,28.68,77516.34,2.26,0.2939,0.00039,10.57172]
[1777054536711,28.68,77516.34,2.26,0.2939,0.00039,10.57172]
[1777054536772,28.68,77516.34,2.26,0.2939,0.00039,10.57172]
[1777054537164,28.68,77510.17,2.26,0.29151,0.00039,10.53078]
[1777054540231,28.69,77508.45,2.26,0.29085,0.00039,10.51939]
[1777054540346,28.69,77505.12,2.26,0.28957,0.00039,10.4973]
[1777054540903,28.69,77505.12,2.26,0.28957,0.00039,10.4973]
[1777054541112,28.69,77505.12,2.26,0.28957,0.00039,10.4973]
[1777054544581,28.69,77498.39,2.26,0.28699,0.00039,10.45214]
[1777054546703,28.7,77498.83,2.26,0.28718,0.00039,10.45541]
[1777054547575,28.7,77498.83,2.26,0.28718,0.00039,10.45541]
[1777054547233,28.7,77498.75,2.26,0.28715,0.00039,10.45496]
[1777054547770,28.7,77498.75,2.26,0.28715,0.00039,10.45496]
[1777054548155,28.7,77498.75,2.26,0.28716,0.00039,10.45505]
[1777054549178,28.7,77498.75,2.26,0.28716,0.00039,10.45505]
[1777054549238,28.7,77498.75,2.26,0.28716,0.00039,10.45505]
[1777054549252,28.7,77499.41,2.26,0.28742,0.00039,10.45963]
[1777054550120,28.7,77499.41,2.26,0.28742,0.00039,10.45963]
[1777054550221,28.7,77503.56,2.26,0.28903,0.00039,10.48784]
[1777054551030,28.7,77503.56,2.26,0.28903,0.00039,10.48784]
[1777054551179,28.7,77503.56,2.26,0.28903,0.00039,10.4879]
[1777054556442,28.7,77505.22,2.26,0.28969,0.00039,10.49926]
[1777054556933,28.7,77503.6,2.26,0.28906,0.00039,10.48842]
[1777054556966,28.7,77503.6,2.26,0.28906,0.00039,10.48842]
[1777054557459,28.7,77503.6,2.26,0.28906,0.00039,10.48842]
[1777054557601,28.7,77503.6,2.26,0.28907,0.00039,10.48848]
[1777054559048,28.7,77503.6,2.26,0.28907,0.00039,10.48853]
[1777054559078,28.7,77503.6,2.26,0.28907,0.00039,10.48853]
[1777054564080,28.71,77502.94,2.26,0.28884,0.00039,10.48446]
[1777054564267,28.71,77501.82,2.26,0.28841,0.00039,10.47698]
[1777054566427,28.71,77502.8,2.26,0.28879,0.00039,10.48371]
[1777054566474,28.71,77502.8,2.26,0.28879,0.00039,10.48371]
[1777054566513,28.71,77500.38,2.26,0.28786,0.00039,10.46742]
[1777054570912,28.71,77497.56,2.26,0.2868,0.00039,10.44877]
[1777054571317,28.71,77498.11,2.26,0.28702,0.00039,10.45264]
[1777054574337,28.72,77492.17,2.26,0.28475,0.00039,10.41245]
[1777054575413,28.72,77492.17,2.26,0.28475,0.00039,10.41245]
[1777054575456,28.72,77492.17,2.26,0.28475,0.00039,10.41245]
[1777054575664,28.72,77490.66,2.26,0.28418,0.00038,10.40223]
[1777054577153,28.72,77490.66,2.26,0.28419,0.00038,10.40236]
[1777054577219,28.72,77490.66,2.26,0.28419,0.00038,10.40236]
[1777054577359,28.72,77484.94,2.26,0.282,0.00038,10.3631]
[1777054577958,28.72,77484.94,2.26,0.282,0.00038,10.3631]
[1777054577987,28.72,77484.94,2.26,0.282,0.00038,10.3631]
[1777054578365,28.72,77484.46,2.26,0.28182,0.00038,10.35991]
[1777054578961,28.72,77484.46,2.26,0.28182,0.00038,10.35991]
[1777054578971,28.72,77484.46,2.26,0.28182,0.00038,10.35991]
[1777054583611,28.73,77483.82,2.26,0.28162,0.00038,10.35617]
[1777054584499,28.73,77483.32,2.26,0.28143,0.00038,10.35289]
[1777054589323,28.74,77481.87,2.26,0.28093,0.00038,10.34376]
[1777054589405,28.74,77481.87,2.26,0.28093,0.00038,10.34376]
[1777054589506,28.74,77476.81,2.26,0.27901,0.00038,10.30873]
[1777054591598,28.74,77472.71,2.26,0.27735,0.00038,10.27205]
[1777054594698,28.75,77471.42,2.26,0.27689,0.00038,10.26352]
[1777054594833,28.75,77470.97,2.26,0.27674,0.00038,10.26062]
[1777054594940,28.75,77470.97,2.26,0.27674,0.00038,10.26062]
[1777054595042,28.75,77470.97,2.26,0.27674,0.00038,10.26062]
[1777054595490,28.75,77470.67,2.26,0.27663,0.00038,10.25865]
[1777054596506,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054596954,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054597007,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054597387,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054597501,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054597514,28.75,77449.43,2.26,0.26864,0.00037,10.10768]
[1777054597554,28.75,77438.96,2.26,0.26475,0.00037,10.03211]
[1777054598239,28.75,77438.96,2.26,0.26475,0.00037,10.03211]
[1777054598628,28.76,77426.93,2.26,0.26031,0.00037,9.94412]
[1777054600152,28.77,77426.48,2.26,0.26027,0.00037,9.94331]
[1777054600529,28.79,77422.45,2.26,0.25893,0.00037,9.9163]
[1777054605623,28.82,77419.06,2.26,0.25792,0.00037,9.89576]
[1777054608375,28.83,77415.84,2.26,0.25679,0.00036,9.87291]
[1777054608453,28.83,77415.84,2.26,0.25679,0.00036,9.87291]
[1777054608587,28.83,77416.69,2.26,0.25712,0.00037,9.87952]
[1777054609217,28.83,77416.69,2.26,0.25712,0.00037,9.87952]
[1777054609257,28.83,77416.69,2.26,0.25712,0.00037,9.87952]
[1777054610136,28.83,77415.79,2.26,0.25681,0.00036,9.87314]
[1777054610176,28.83,77415.79,2.26,0.25681,0.00036,9.87314]
[1777054610600,28.84,77415.79,2.26,0.25683,0.00036,9.87353]
[1777054613623,28.84,77420.73,2.26,0.25869,0.00037,9.91124]
[1777054618657,28.85,77420.16,2.26,0.25856,0.00037,9.90855]
[1777054620659,28.86,77419.58,2.26,0.25836,0.00037,9.90454]
[1777054620679,28.86,77415.27,2.26,0.2568,0.00036,9.87288]
[1777054622454,28.86,77415.27,2.26,0.25681,0.00036,9.87318]
[1777054622503,28.86,77415.27,2.26,0.25681,0.00036,9.87318]
[1777054622690,28.86,77411.7,2.26,0.25553,0.00036,9.84698]
[1777054624699,28.87,77405.36,2.26,0.25325,0.00036,9.80014]
[1777054626716,28.87,77409.19,2.26,0.25467,0.00036,9.82929]
[1777054631748,28.88,77408.9,2.26,0.25462,0.00036,9.82832]
[1777054637789,28.89,77407.82,2.26,0.2543,0.00036,9.82173]
[1777054640247,28.89,77406.78,2.26,0.25394,0.00036,9.81423]
[1777054640348,28.89,77404.94,2.26,0.2533,0.00036,9.80102]
[1777054641233,28.89,77404.94,2.26,0.2533,0.00036,9.80102]
[1777054641462,28.89,77404.94,2.26,0.2533,0.00036,9.80102]
[1777054641562,28.89,77407.52,2.26,0.25425,0.00036,9.82056]
[1777054642788,28.9,77406.12,2.26,0.25375,0.00036,9.81037]
[1777054643597,28.9,77406.12,2.26,0.25375,0.00036,9.81037]
[1777054643874,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054643989,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644016,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644172,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644275,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644476,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644658,28.9,77405.38,2.26,0.2535,0.00036,9.80512]
[1777054644691,28.9,77402.97,2.26,0.25263,0.00036,9.78708]
[1777054645645,28.9,77402.97,2.26,0.25263,0.00036,9.78708]
[1777054645721,28.9,77372.34,2.26,0.24171,0.00035,9.55463]
[1777054645977,28.9,77372.34,2.26,0.24171,0.00035,9.55463]
[1777054646046,28.9,77372.34,2.26,0.24171,0.00035,9.55463]
[1777054646531,28.9,77372.34,2.26,0.24171,0.00035,9.55463]
[1777054646592,28.9,77372.34,2.26,0.24171,0.00035,9.55463]
[1777054646603,28.9,77371.83,2.26,0.24156,0.00035,9.55138]
[1777054647065,28.9,77371.83,2.26,0.24156,0.00035,9.55138]
[1777054647348,28.9,77371.83,2.26,0.24156,0.00035,9.55138]
[1777054647362,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648132,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648212,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648266,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648327,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648431,28.9,77380.29,2.26,0.24455,0.00035,9.61625]
[1777054648446,28.9,77379.94,2.26,0.24443,0.00035,9.61371]
[1777054650212,28.91,77368.39,2.26,0.24038,0.00035,9.52558]
[1777054653729,28.97,77371.66,2.26,0.2419,0.00035,9.55294]
[1777054653792,28.97,77371.66,2.26,0.2419,0.00035,9.55294]
[1777054654775,29.02,77367.37,2.26,0.24072,0.00035,9.5271]
[1777054655180,29.02,77367.37,2.26,0.24072,0.00035,9.5271]
[1777054655219,29.02,77367.37,2.26,0.24072,0.00035,9.5271]
[1777054655282,29.02,77368.83,2.26,0.24124,0.00035,9.5383]
[1777054655947,29.02,77368.83,2.26,0.24124,0.00035,9.5383]
[1777054655976,29.02,77368.83,2.26,0.24124,0.00035,9.5383]
[1777054656709,29.06,77369.73,2.26,0.24186,0.00035,9.55176]
[1777054657156,29.06,77369.73,2.26,0.24186,0.00035,9.55176]
[1777054657202,29.06,77369.73,2.26,0.24186,0.00035,9.55176]
[1777054657301,29.06,77369.02,2.26,0.24161,0.00035,9.54633]
[1777054660368,29.1,77367.39,2.26,0.24139,0.00035,9.54153]
[1777054660708,29.15,77369.95,2.26,0.24269,0.00035,9.56969]
[1777054665988,29.22,77367.3,2.26,0.24227,0.00035,9.56022]
[1777054666862,29.22,77367.3,2.26,0.24227,0.00035,9.56022]
[1777054666900,29.22,77367.3,2.26,0.24227,0.00035,9.56022]
[1777054667000,29.22,77367.34,2.26,0.24229,0.00035,9.5608]
[1777054667833,29.22,77367.34,2.26,0.24229,0.00035,9.5608]
[1777054668774,29.22,77367.34,2.26,0.24229,0.00035,9.5608]
[1777054668849,29.22,77367.25,2.26,0.24227,0.00035,9.56039]
[1777054669710,29.23,77366.34,2.26,0.24198,0.00035,9.55404]
[1777054675059,29.24,77367.07,2.26,0.24231,0.00035,9.56103]
[1777054680553,29.24,77365.68,2.26,0.24187,0.00035,9.55149]
[1777054682159,29.25,77360.99,2.26,0.24027,0.00035,9.51663]
[1777054685386,29.25,77372.78,2.26,0.24443,0.00035,9.60703]
[1777054685924,29.25,77372.78,2.26,0.24443,0.00035,9.60703]
[1777054686204,29.25,77372.78,2.26,0.24443,0.00035,9.60703]
[1777054686363,29.25,77372.78,2.26,0.24443,0.00035,9.60703]
[1777054686435,29.26,77379.16,2.26,0.24669,0.00035,9.65538]
[1777054686830,29.26,77379.16,2.26,0.24669,0.00035,9.65538]
[1777054686929,29.26,77379.16,2.26,0.24669,0.00035,9.65538]
[1777054687137,29.26,77379.16,2.26,0.2467,0.00035,9.6556]
[1777054688145,29.26,77386.42,2.26,0.24928,0.00035,9.71015]
[1777054690033,29.26,77387.66,2.26,0.24973,0.00035,9.71968]
[1777054690156,29.26,77387.66,2.26,0.24973,0.00035,9.71968]
[1777054695710,29.27,77390.05,2.26,0.25062,0.00036,9.73842]
[1777054695811,29.27,77399.52,2.26,0.25403,0.00036,9.80919]
[1777054695858,29.27,77399.52,2.26,0.25403,0.00036,9.80919]
[1777054695899,29.27,77399.52,2.26,0.25403,0.00036,9.80919]
[1777054696529,29.27,77399.52,2.26,0.25403,0.00036,9.80919]
[1777054696631,29.27,77399.48,2.26,0.25403,0.00036,9.80915]
[1777054698815,29.28,77404.31,2.26,0.25578,0.00036,9.84518]
[1777054700440,29.28,77410.55,2.26,0.25804,0.00036,9.89105]
[1777054702553,29.28,77403.99,2.26,0.25571,0.00036,9.84361]
[1777054708285,29.29,77405.5,2.26,0.2563,0.00036,9.85575]
[1777054709714,29.29,77409.28,2.26,0.25768,0.00036,9.88377]
[1777054715347,29.3,77412.58,2.26,0.25879,0.00036,9.90027]
[1777054720373,29.3,77411.39,2.26,0.2584,0.00036,9.89236]
[1777054722200,29.3,77413.12,2.26,0.25903,0.00036,9.9051]
[1777054722230,29.3,77413.12,2.26,0.25903,0.00036,9.9051]
[1777054722776,29.3,77413.12,2.26,0.25903,0.00036,9.9051]
[1777054722829,29.3,77413.12,2.26,0.25903,0.00036,9.9051]
[1777054722386,29.3,77413.3,2.26,0.25911,0.00036,9.90654]
[1777054723394,29.31,77415.14,2.26,0.25978,0.00036,9.92003]
[1777054723960,29.31,77415.14,2.26,0.25978,0.00036,9.92003]
[1777054724044,29.31,77415.14,2.26,0.25978,0.00036,9.92003]
[1777054724401,29.31,77414.09,2.26,0.25941,0.00036,9.91264]
[1777054725003,29.31,77414.09,2.26,0.25941,0.00036,9.91264]
[1777054725040,29.31,77414.09,2.26,0.25941,0.00036,9.91264]
[1777054725190,29.31,77414.09,2.26,0.25941,0.00036,9.91264]
[1777054725412,29.31,77414.91,2.26,0.25972,0.00036,9.91883]
[1777054726415,29.31,77406.82,2.26,0.25681,0.00036,9.86004]
[1777054729287,29.31,77407.29,2.26,0.25701,0.00036,9.86402]
[1777054729486,29.31,77403.91,2.26,0.25579,0.00036,9.83929]
[1777054731008,29.31,77403.91,2.26,0.2558,0.00036,9.83946]
[1777054731044,29.31,77403.91,2.26,0.2558,0.00036,9.83946]
[1777054731565,29.32,77402.07,2.26,0.25516,0.00036,9.82638]
[1777054732086,29.32,77402.07,2.26,0.25516,0.00036,9.82638]
[1777054732406,29.32,77402.07,2.26,0.25516,0.00036,9.82638]
[1777054736083,29.32,77398.75,2.26,0.25402,0.00036,9.80286]
[1777054736123,29.32,77398.75,2.26,0.25402,0.00036,9.80286]
[1777054736491,29.33,77398.75,2.26,0.25403,0.00036,9.80312]
[1777054736908,29.33,77398.75,2.26,0.25403,0.00036,9.80312]
[1777054737829,29.33,77398.75,2.26,0.25403,0.00036,9.80312]
[1777054737495,29.33,77397.81,2.26,0.25371,0.00036,9.79646]
[1777054737885,29.33,77397.81,2.26,0.25371,0.00036,9.79646]
[1777054738080,29.33,77397.81,2.26,0.25371,0.00036,9.79646]
[1777054738156,29.33,77397.81,2.26,0.25371,0.00036,9.79646]
[1777054739912,29.33,77402.64,2.26,0.25546,0.00036,9.83243]
[1777054740837,29.33,77414.95,2.26,0.2599,0.00036,9.92236]
[1777054741023,29.33,77414.95,2.26,0.2599,0.00036,9.92236]
[1777054741669,29.33,77421.71,2.26,0.26236,0.00036,9.97152]
[1777054744095,29.34,77424.93,2.26,0.26356,0.00036,9.9952]
[1777054744547,29.34,77424.93,2.26,0.26356,0.00036,9.9952]
[1777054747751,29.34,77425.86,2.26,0.26394,0.00036,10.00263]
[1777054747780,29.34,77425.86,2.26,0.26394,0.00036,10.00263]
[1777054747853,29.34,77420.24,2.26,0.26191,0.00036,9.96243]
[1777054749972,29.35,77421.91,2.26,0.26252,0.00036,9.97461]
[1777054750616,29.35,77421.91,2.26,0.26252,0.00036,9.97461]
[1777054752870,29.35,77424.16,2.26,0.26335,0.00036,9.99098]
[1777054753134,29.35,77421.56,2.26,0.26241,0.00036,9.97237]
[1777054753667,29.35,77421.56,2.26,0.26242,0.00036,9.97254]
[1777054754061,29.35,77421.56,2.26,0.26242,0.00036,9.97254]
[1777054754498,29.35,77421.56,2.26,0.26242,0.00036,9.97254]
[1777054754571,29.35,77421.56,2.26,0.26242,0.00036,9.97254]
[1777054754673,29.35,77420.64,2.26,0.26209,0.00036,9.96608]
[1777054755704,29.35,77415.89,2.26,0.26038,0.00036,9.93199]
[1777054761496,29.36,77414.04,2.26,0.25975,0.00036,9.91928]
[1777054767705,29.36,77412.86,2.26,0.25936,0.00036,9.91139]
[1777054770619,29.36,77413.72,2.26,0.25967,0.00036,9.91777]
[1777054771733,29.36,77420.26,2.26,0.26191,0.00036,9.9565]
[1777054772286,29.36,77420.26,2.26,0.26191,0.00036,9.9565]
[1777054772833,29.36,77430.33,2.26,0.26558,0.00037,10.02859]
[1777054773221,29.36,77430.33,2.26,0.26558,0.00037,10.02859]
[1777054773674,29.36,77430.33,2.26,0.26558,0.00037,10.02859]
[1777054773747,29.36,77430.37,2.26,0.2656,0.00037,10.02895]
[1777054773977,29.36,77430.37,2.26,0.2656,0.00037,10.02895]
[1777054774837,29.36,77441.37,2.26,0.26964,0.00037,10.10698]
[1777054776812,29.37,77452.83,2.26,0.27387,0.00037,10.18726]
[1777054779792,29.37,77447.95,2.26,0.27207,0.00037,10.15334]
[1777054783349,29.37,77446.7,2.26,0.27162,0.00037,10.14475]
[1777054783427,29.37,77446.7,2.26,0.27162,0.00037,10.14475]
[1777054783817,29.37,77447.05,2.26,0.27175,0.00037,10.14724]
[1777054787914,29.37,77440.52,2.26,0.26936,0.00037,10.1017]
[1777054788585,29.37,77440.52,2.26,0.26936,0.00037,10.1017]
[1777054788857,29.37,77440.52,2.26,0.26937,0.00037,10.1018]
[1777054789098,29.37,77440.52,2.26,0.26937,0.00037,10.1018]
[1777054789895,29.37,77440.52,2.26,0.26937,0.00037,10.1018]
[1777054789879,29.37,77437.99,2.26,0.26844,0.00037,10.08409]
[1777054790867,29.37,77432.82,2.26,0.26656,0.00037,10.04763]
[1777054791173,29.37,77432.82,2.26,0.26656,0.00037,10.04763]
[1777054791206,29.37,77432.82,2.26,0.26656,0.00037,10.04763]
[1777054791879,29.37,77433.47,2.26,0.2668,0.00037,10.05239]
[1777054792178,29.37,77433.47,2.26,0.2668,0.00037,10.05239]
[1777054792349,29.37,77433.47,2.26,0.2668,0.00037,10.05239]
[1777054792690,29.37,77433.47,2.26,0.2668,0.00037,10.05239]
[1777054792777,29.37,77433.47,2.26,0.2668,0.00037,10.05239]
[1777054792882,29.37,77426.0,2.26,0.26408,0.00036,9.9992]
[1777054793689,29.37,77426.0,2.26,0.26408,0.00036,9.9992]
[1777054793887,29.37,77418.37,2.26,0.26131,0.00036,9.94438]
[1777054797359,29.37,77415.88,2.26,0.2604,0.00036,9.92634]
[1777054797426,29.37,77415.88,2.26,0.2604,0.00036,9.92634]
[1777054797916,29.37,77416.75,2.26,0.26071,0.00036,9.93258]
[1777054802952,29.37,77410.78,2.26,0.25855,0.00036,9.88914]
[1777054804971,29.37,77418.1,2.26,0.26119,0.00036,9.94202]
[1777054807370,29.37,77418.36,2.26,0.26128,0.00036,9.94384]
[1777054807446,29.37,77418.36,2.26,0.26128,0.00036,9.94384]
[1777054807483,29.37,77418.36,2.26,0.26128,0.00036,9.94384]
[1777054807575,29.37,77418.38,2.26,0.26128,0.00036,9.94388]
[1777054810217,29.37,77418.38,2.26,0.26128,0.00036,9.94377]
[1777054810271,29.37,77418.38,2.26,0.26128,0.00036,9.94377]
[1777054810372,29.37,77417.74,2.26,0.26102,0.00036,9.93874]
[1777054815912,29.36,77420.81,2.26,0.2621,0.00036,9.96024]
[1777054817023,29.36,77420.81,2.26,0.2621,0.00036,9.96024]
[1777054817875,29.36,77420.81,2.26,0.2621,0.00036,9.96024]
[1777054817953,29.36,77424.69,2.26,0.2635,0.00036,9.9878]
[1777054818811,29.36,77424.69,2.26,0.2635,0.00036,9.9878]
[1777054818912,29.36,77425.19,2.26,0.26367,0.00036,9.99123]
[1777054820233,29.36,77425.19,2.26,0.26367,0.00036,9.99123]
[1777054820707,29.36,77425.19,2.26,0.26367,0.00036,9.99123]
[1777054820773,29.35,77424.48,2.26,0.26339,0.00036,9.98563]
[1777054823099,29.35,77418.58,2.26,0.26123,0.00036,9.94297]
[1777054828833,29.35,77418.8,2.26,0.26129,0.00036,9.94413]
[1777054831152,29.35,77412.45,2.26,0.25885,0.00036,9.88925]
[1777054836188,29.34,77415.68,2.26,0.26,0.00036,9.91232]
[1777054837661,29.34,77415.68,2.26,0.26,0.00036,9.91232]
[1777054837697,29.34,77416.19,2.26,0.26016,0.00036,9.91557]
[1777054838874,29.34,77416.19,2.26,0.26016,0.00036,9.91557]
[1777054840129,29.34,77416.25,2.26,0.26016,0.00036,9.91568]
[1777054840921,29.34,77418.77,2.26,0.26105,0.00036,9.93334]
[1777054843870,29.33,77419.59,2.26,0.26133,0.00036,9.93903]
[1777054843930,29.33,77419.59,2.26,0.26133,0.00036,9.93903]
[1777054843943,29.33,77420.13,2.26,0.26151,0.00036,9.94244]
[1777054845337,29.33,77420.13,2.26,0.26151,0.00036,9.94244]
[1777054845362,29.33,77419.74,2.26,0.26135,0.00036,9.93928]
[1777054846813,29.33,77419.74,2.26,0.26135,0.00036,9.93928]
[1777054846860,29.33,77419.74,2.26,0.26135,0.00036,9.93928]
[1777054846914,29.32,77426.48,2.26,0.26377,0.00036,9.98729]
[1777054847674,29.32,77426.48,2.26,0.26377,0.00036,9.98729]
[1777054847752,29.32,77426.48,2.26,0.26377,0.00036,9.98729]
[1777054848003,29.32,77429.2,2.26,0.26475,0.00037,10.00648]
[1777054849995,29.32,77429.2,2.26,0.26475,0.00037,10.00648]
[1777054850008,29.32,77429.14,2.26,0.2647,0.00037,10.00546]
[1777054850843,29.32,77429.14,2.26,0.2647,0.00037,10.00546]
[1777054850925,29.32,77429.14,2.26,0.2647,0.00037,10.00546]
[1777054851378,29.32,77427.97,2.26,0.26426,0.00037,9.99679]
[1777054851480,29.32,77421.04,2.26,0.26173,0.00036,9.94699]
[1777054852848,29.32,77421.04,2.26,0.26173,0.00036,9.94699]
[1777054852875,29.32,77421.04,2.26,0.26173,0.00036,9.94699]
[1777054852949,29.31,77418.12,2.26,0.26065,0.00036,9.92535]
[1777054853369,29.31,77418.12,2.26,0.26065,0.00036,9.92535]
[1777054853404,29.31,77418.12,2.26,0.26065,0.00036,9.92535]
[1777054853422,29.31,77418.15,2.26,0.26066,0.00036,9.92557]
[1777054854696,29.31,77418.15,2.26,0.26066,0.00036,9.92557]
[1777054854747,29.31,77418.15,2.26,0.26066,0.00036,9.92557]
[1777054854797,29.31,77418.83,2.26,0.26088,0.00036,9.93004]
[1777054857602,29.31,77418.83,2.26,0.26087,0.00036,9.92981]
[1777054857980,29.31,77418.83,2.26,0.26087,0.00036,9.92981]
[1777054857682,29.3,77418.69,2.26,0.26079,0.00036,9.92834]
[1777054858341,29.3,77418.69,2.26,0.26079,0.00036,9.92834]
[1777054861371,29.3,77417.96,2.26,0.26051,0.00036,9.92262]
[1777054861437,29.3,77417.96,2.26,0.26051,0.00036,9.92262]
[1777054861509,29.3,77417.45,2.26,0.26031,0.00036,9.9187]
[1777054862554,29.3,77417.45,2.26,0.26031,0.00036,9.9187]
[1777054862582,29.3,77417.45,2.26,0.26031,0.00036,9.9187]
[1777054862655,29.3,77417.45,2.26,0.2603,0.00036,9.91849]
[1777054865381,29.3,77418.46,2.26,0.26064,0.00036,9.92538]
[1777054865482,29.29,77420.78,2.26,0.26148,0.00036,9.94193]
[1777054866483,29.29,77426.23,2.26,0.26345,0.00036,9.98097]
[1777054871026,29.29,77428.23,2.26,0.26414,0.00037,9.99456]
[1777054871564,29.28,77427.75,2.26,0.26395,0.00037,9.99083]
[1777054872488,29.28,77427.47,2.26,0.26383,0.00037,9.98854]
[1777054872549,29.28,77427.47,2.26,0.26383,0.00037,9.98854]
[1777054872972,29.28,77432.42,2.26,0.26561,0.00037,10.02343]
[1777054873868,29.28,77442.26,2.26,0.26922,0.00037,10.09305]
[1777054878978,29.27,77439.7,2.26,0.26822,0.00037,10.07388]
[1777054880497,29.26,77452.69,2.26,0.27297,0.00037,10.16435]
[1777054881328,29.26,77452.69,2.26,0.27297,0.00037,10.16435]
[1777054881384,29.26,77452.69,2.26,0.27297,0.00037,10.16435]
[1777054881957,29.26,77452.69,2.26,0.27297,0.00037,10.16435]
[1777054882778,29.25,77453.92,2.26,0.27338,0.00037,10.17213]
[1777054882879,29.25,77454.1,2.26,0.27344,0.00037,10.17325]
[1777054884547,29.25,77454.1,2.26,0.27344,0.00037,10.17325]
[1777054888057,29.25,77454.55,2.26,0.27359,0.00037,10.17598]
[1777054889867,29.25,77455.49,2.26,0.27392,0.00037,10.18227]
[1777054889964,29.25,77459.41,2.26,0.27537,0.00037,10.20927]
[1777054890967,29.25,77459.41,2.26,0.27537,0.00037,10.20927]
[1777054891460,29.24,77459.86,2.26,0.2754,0.00037,10.20374]
[1777054895478,29.24,77462.02,2.26,0.27619,0.00037,10.21824]
[1777054895602,29.24,77462.31,2.26,0.27629,0.00037,10.22009]
[1777054897606,29.24,77462.35,2.26,0.27629,0.00037,10.2202]
[1777054897619,29.24,77464.28,2.26,0.27701,0.00037,10.2334]
[1777054901155,29.24,77465.18,2.26,0.27733,0.00038,10.23946]
[1777054901201,29.24,77465.18,2.26,0.27733,0.00038,10.23946]
[1777054901644,29.24,77465.2,2.26,0.27734,0.00038,10.23951]
[1777054905898,29.23,77468.73,2.26,0.27865,0.00038,10.26356]
[1777054905915,29.23,77468.73,2.26,0.27865,0.00038,10.26356]
[1777054905960,29.23,77468.73,2.26,0.27865,0.00038,10.26356]
[1777054906032,29.23,77469.69,2.26,0.27901,0.00038,10.27013]
[1777054912040,29.23,77470.86,2.26,0.27944,0.00038,10.27805]
[1777054915249,29.23,77469.44,2.26,0.27891,0.00038,10.26828]
[1777054915742,29.23,77470.58,2.26,0.27933,0.00038,10.2761]
[1777054920782,29.23,77473.04,2.26,0.28026,0.00038,10.29287]
[1777054925978,29.23,77474.25,2.26,0.28071,0.00038,10.30108]
[1777054926324,29.23,77476.51,2.26,0.28156,0.00038,10.31644]
[1777054926373,29.23,77476.51,2.26,0.28156,0.00038,10.31644]
[1777054926825,29.23,77476.51,2.26,0.28156,0.00038,10.3164]
[1777054928025,29.23,77476.51,2.26,0.28156,0.00038,10.3164]
[1777054927832,29.23,77483.19,2.26,0.28408,0.00038,10.36163]
[1777054929486,29.23,77486.66,2.26,0.28539,0.00038,10.38491]
[1777054930098,29.23,77485.84,2.26,0.28508,0.00038,10.3793]
[1777054932867,29.23,77477.95,2.26,0.28207,0.00038,10.32571]
[1777054937902,29.22,77475.76,2.26,0.28124,0.00038,10.31066]
[1777054941787,29.22,77478.02,2.26,0.28209,0.00038,10.32596]
[1777054941800,29.22,77478.02,2.26,0.28209,0.00038,10.32596]
[1777054941804,29.22,77478.02,2.26,0.28209,0.00038,10.32596]
[1777054941809,29.22,77478.02,2.26,0.28209,0.00038,10.32596]
[1777054942116,29.22,77476.76,2.26,0.28161,0.00038,10.31734]
[1777054947041,29.22,77476.52,2.26,0.28151,0.00038,10.31559]
[1777054947089,29.22,77476.52,2.26,0.28151,0.00038,10.31559]
[1777054947976,29.22,77476.57,2.26,0.28153,0.00038,10.31587]
[1777054950805,29.22,77478.13,2.26,0.28211,0.00038,10.3264]
[1777054951858,29.22,77478.26,2.26,0.28216,0.00038,10.32725]
[1777054952000,29.22,77478.6,2.26,0.28216,0.00038,10.32106]
[1777054952784,29.22,77478.6,2.26,0.28216,0.00038,10.32106]
[1777054952849,29.22,77478.6,2.26,0.28216,0.00038,10.32106]
[1777054953083,29.22,77478.6,2.26,0.28216,0.00038,10.32106]
[1777054953098,29.22,77487.89,2.26,0.28569,0.00038,10.38379]
[1777054953905,29.22,77487.89,2.26,0.28569,0.00038,10.38379]
[1777054953916,29.22,77487.89,2.26,0.28569,0.00038,10.38379]
[1777054953929,29.22,77487.89,2.26,0.28569,0.00038,10.38379]
[1777054959049,29.22,77486.9,2.26,0.28528,0.00038,10.37658]
[1777054961063,29.21,77491.28,2.26,0.28694,0.00038,10.40576]
[1777054962096,29.21,77491.28,2.26,0.28694,0.00038,10.40576]
[1777054962151,29.21,77492.23,2.26,0.28729,0.00038,10.41199]
[1777054966098,29.21,77485.51,2.26,0.28471,0.00038,10.36647]
[1777054969862,29.21,77482.31,2.26,0.28348,0.00038,10.34465]
[1777054969904,29.21,77482.31,2.26,0.28348,0.00038,10.34465]
[1777054972499,29.21,77483.1,2.26,0.28377,0.00038,10.34983]
[1777054972551,29.21,77483.1,2.26,0.28377,0.00038,10.34983]
[1777054972651,29.21,77484.81,2.26,0.28442,0.00038,10.36139]
[1777054974519,29.21,77484.81,2.26,0.28442,0.00038,10.36132]
[1777054974555,29.21,77484.81,2.26,0.28442,0.00038,10.36132]
[1777054974596,29.2,77485.06,2.26,0.28451,0.00038,10.36294]
[1777054980175,29.2,77482.86,2.26,0.28365,0.00038,10.34776]
[1777054982922,29.2,77476.57,2.26,0.28126,0.00038,10.30489]
[1777054988254,29.2,77477.35,2.26,0.28156,0.00038,10.31018]
[1777054992754,29.2,77477.62,2.26,0.28166,0.00038,10.312]
[1777054992838,29.2,77477.62,2.26,0.28166,0.00038,10.312]
[1777054992924,29.2,77478.39,2.26,0.28195,0.00038,10.31722]
[1777054993878,29.2,77493.04,2.26,0.28751,0.00038,10.41593]
[1777054994759,29.2,77493.04,2.26,0.28751,0.00038,10.41593]
[1777054994860,29.2,77496.87,2.26,0.28897,0.00038,10.44133]
[1777054996099,29.2,77496.87,2.26,0.28897,0.00038,10.44133]
[1777054996135,29.2,77496.87,2.26,0.28897,0.00038,10.44133]
[1777054996147,29.2,77496.87,2.26,0.28897,0.00038,10.44133]
[1777054996150,29.2,77496.87,2.26,0.28897,0.00038,10.44133]
[1777054996163,29.2,77498.16,2.26,0.28946,0.00038,10.44976]
[1777054996932,29.2,77498.16,2.26,0.28946,0.00038,10.44976]
[1777054997040,29.2,77498.16,2.26,0.28946,0.00038,10.44976]
[1777054997098,29.2,77498.16,2.26,0.28946,0.00038,10.44976]
[1777054998812,29.2,77497.51,2.26,0.2892,0.00038,10.44532]
[1777054999002,29.2,77497.51,2.26,0.2892,0.00038,10.44532]
[1777054999104,29.19,77497.01,2.26,0.289,0.00038,10.44174]
[1777055004384,29.19,77494.31,2.26,0.28793,0.00038,10.42314]
[1777055006557,29.19,77493.38,2.26,0.28756,0.00038,10.41681]
[1777055006894,29.19,77493.38,2.26,0.28756,0.00038,10.41681]
[1777055006964,29.19,77492.87,2.26,0.28736,0.00038,10.41318]
[1777055011777,29.18,77489.91,2.26,0.28621,0.00038,10.39305]
[1777055011846,29.18,77489.91,2.26,0.28621,0.00038,10.39305]
[1777055012035,29.18,77489.58,2.26,0.28595,0.00038,10.38221]
[1777055013068,29.18,77489.58,2.26,0.28595,0.00038,10.38221]
[1777055013151,29.18,77489.58,2.26,0.28595,0.00038,10.38221]
[1777055013429,29.18,77489.19,2.26,0.2858,0.00038,10.3795]
[1777055014324,29.18,77489.19,2.26,0.2858,0.00038,10.3795]
[1777055014373,29.18,77489.19,2.26,0.2858,0.00038,10.3795]
[1777055015006,29.18,77487.33,2.26,0.28508,0.00038,10.36681]
[1777055016392,29.18,77487.33,2.26,0.28508,0.00038,10.36681]
[1777055016854,29.18,77487.33,2.26,0.28508,0.00038,10.36681]
[1777055016882,29.18,77487.33,2.26,0.28508,0.00038,10.36681]
[1777055017106,29.18,77483.67,2.26,0.28368,0.00038,10.34195]
[1777055022083,29.18,77484.13,2.26,0.28384,0.00038,10.34491]
[1777055022122,29.18,77484.13,2.26,0.28384,0.00038,10.34491]
[1777055022545,29.18,77491.16,2.26,0.28652,0.00038,10.39219]
[1777055023828,29.18,77494.76,2.26,0.28789,0.00038,10.41622]
[1777055027237,29.17,77496.67,2.26,0.2886,0.00038,10.4285]
[1777055027254,29.17,77496.67,2.26,0.2886,0.00038,10.4285]
[1777055027507,29.17,77496.67,2.26,0.2886,0.00038,10.4285]
[1777055028988,29.17,77498.21,2.26,0.28919,0.00038,10.43874]
[1777055029067,29.17,77498.21,2.26,0.28919,0.00038,10.43874]
[1777055029128,29.17,77498.21,2.26,0.28919,0.00038,10.43874]
[1777055029171,29.17,77498.21,2.26,0.28919,0.00038,10.43874]
[1777055029118,29.17,77501.19,2.26,0.29032,0.00038,10.45825]
[1777055029230,29.17,77501.19,2.26,0.29032,0.00038,10.45825]
[1777055029594,29.17,77501.19,2.26,0.29032,0.00038,10.45825]
[1777055029649,29.17,77501.19,2.26,0.29032,0.00038,10.45825]
[1777055029752,29.17,77508.8,2.26,0.29325,0.00039,10.50837]
[1777055030767,29.17,77508.8,2.26,0.29325,0.00039,10.50837]
[1777055030777,29.17,77508.8,2.26,0.29325,0.00039,10.50837]
[1777055030843,29.17,77508.8,2.26,0.29325,0.00039,10.50837]
[1777055030919,29.17,77509.88,2.26,0.29365,0.00039,10.51524]
[1777055034125,29.17,77511.35,2.26,0.29422,0.00039,10.52479]
[1777055036070,29.17,77507.91,2.26,0.29288,0.00039,10.50214]
[1777055036111,29.17,77507.91,2.26,0.29288,0.00039,10.50214]
[1777055036147,29.16,77506.16,2.26,0.2922,0.00039,10.49053]
[1777055038822,29.16,77504.39,2.26,0.29151,0.00039,10.47882]
[1777055038878,29.16,77504.39,2.26,0.29151,0.00039,10.47882]
[1777055039140,29.16,77504.39,2.26,0.29151,0.00039,10.47882]
[1777055039203,29.16,77504.39,2.26,0.29151,0.00039,10.47882]
[1777055038950,29.16,77504.48,2.26,0.29154,0.00039,10.47932]
[1777055039612,29.16,77504.48,2.26,0.29154,0.00039,10.47932]
[1777055044708,29.16,77501.97,2.26,0.29056,0.00038,10.46256]
[1777055045166,29.16,77505.6,2.26,0.29196,0.00039,10.48643]
[1777055048896,29.16,77503.79,2.26,0.29125,0.00039,10.47429]
[1777055049116,29.16,77495.57,2.26,0.28808,0.00038,10.41957]
[1777055050280,29.16,77493.27,2.26,0.28719,0.00038,10.40403]
[1777055051126,29.16,77493.27,2.26,0.28719,0.00038,10.40403]
[1777055051196,29.16,77493.27,2.26,0.28719,0.00038,10.40403]
[1777055051585,29.15,77493.38,2.26,0.28722,0.00038,10.40464]
[1777055051647,29.15,77493.38,2.26,0.28722,0.00038,10.40464]
[1777055053706,29.15,77488.7,2.26,0.28542,0.00038,10.37294]
[1777055055204,29.15,77488.34,2.26,0.28528,0.00038,10.37041]
[1777055055727,29.15,77488.83,2.26,0.28546,0.00038,10.37361]
[1777055056965,29.15,77488.83,2.26,0.28546,0.00038,10.37361]
[1777055056974,29.15,77488.83,2.26,0.28546,0.00038,10.37361]
[1777055057143,29.15,77488.83,2.26,0.28546,0.00038,10.37361]
[1777055057796,29.15,77490.86,2.26,0.28622,0.00038,10.38706]
[1777055057822,29.15,77502.86,2.26,0.29083,0.00039,10.46708]
[1777055059307,29.15,77502.86,2.26,0.29082,0.00039,10.46705]
[1777055059756,29.15,77504.75,2.26,0.29155,0.00039,10.47944]
[1777055062775,29.14,77508.64,2.26,0.29302,0.00039,10.5046]
[1777055067814,29.14,77507.11,2.26,0.29239,0.00039,10.49391]
[1777055069826,29.14,77502.38,2.26,0.29055,0.00039,10.46243]
[1777055071681,29.13,77506.57,2.26,0.29204,0.00039,10.48149]
[1777055072059,29.13,77506.57,2.26,0.29204,0.00039,10.48149]
[1777055072160,29.13,77507.96,2.26,0.29257,0.00039,10.49051]
[1777055077889,29.13,77508.68,2.26,0.29282,0.00039,10.49487]
[1777055080173,29.13,77508.29,2.26,0.29266,0.00039,10.49216]
[1777055080239,29.13,77508.32,2.26,0.29267,0.00039,10.49227]
[1777055080877,29.13,77508.32,2.26,0.29267,0.00039,10.49227]
[1777055082200,29.13,77509.82,2.26,0.29325,0.00039,10.50205]
[1777055082917,29.12,77508.66,2.26,0.29279,0.00039,10.49428]
[1777055084243,29.12,77508.66,2.26,0.29279,0.00039,10.49428]
[1777055084281,29.12,77509.27,2.26,0.29302,0.00039,10.4982]
[1777055084379,29.12,77509.27,2.26,0.29302,0.00039,10.4982]
[1777055084448,29.12,77509.27,2.26,0.29302,0.00039,10.4982]
[1777055084979,29.12,77510.18,2.26,0.29337,0.00039,10.50409]
[1777055086139,29.12,77510.18,2.26,0.29337,0.00039,10.50409]
[1777055086174,29.12,77510.18,2.26,0.29337,0.00039,10.50409]
[1777055086927,29.12,77512.23,2.26,0.29416,0.00039,10.51743]
[1777055086965,29.12,77512.23,2.26,0.29416,0.00039,10.51743]
[1777055090704,29.12,77512.07,2.26,0.29407,0.00039,10.51598]
[1777055090757,29.12,77512.07,2.26,0.29407,0.00039,10.51598]
[1777055096120,29.11,77511.86,2.26,0.29396,0.00039,10.51408]
[1777055096135,29.11,77516.15,2.26,0.29561,0.00039,10.54196]
[1777055099839,29.11,77517.66,2.26,0.29618,0.00039,10.55138]
[1777055099886,29.11,77517.66,2.26,0.29618,0.00039,10.55138]
[1777055100169,29.11,77513.33,2.26,0.29449,0.00039,10.52304]
[1777055102062,29.11,77505.13,2.26,0.2913,0.00039,10.46896]
[1777055106576,29.1,77505.56,2.26,0.29146,0.00039,10.4716]
[1777055106760,29.1,77505.56,2.26,0.29146,0.00039,10.4716]
[1777055107123,29.1,77506.29,2.26,0.29173,0.00039,10.47636]
[1777055107964,29.1,77506.29,2.26,0.29173,0.00039,10.47636]
[1777055109991,29.1,77508.53,2.26,0.29259,0.00039,10.49099]
[1777055110648,29.1,77509.26,2.26,0.29287,0.00039,10.49572]
[1777055111150,29.1,77509.33,2.26,0.29289,0.00039,10.4961]
[1777055114295,29.1,77509.67,2.26,0.29301,0.00039,10.49817]
[1777055114958,29.1,77509.09,2.26,0.29279,0.00039,10.49428]
[1777055115026,29.1,77509.09,2.26,0.29279,0.00039,10.49428]
[1777055115177,29.1,77504.01,2.26,0.29082,0.00039,10.4607]
[1777055116215,29.1,77494.86,2.26,0.2873,0.00038,10.39969]
[1777055121219,29.1,77496.3,2.26,0.28785,0.00038,10.40942]
[1777055126255,29.1,77491.71,2.26,0.2861,0.00038,10.37864]
[1777055130898,29.1,77494.73,2.26,0.28724,0.00038,10.39871]
[1777055131291,29.1,77494.59,2.26,0.28706,0.00038,10.38921]
[1777055134314,29.09,77498.94,2.26,0.28871,0.00038,10.41802]
[1777055139351,29.09,77501.52,2.26,0.28969,0.00039,10.43485]
[1777055144384,29.09,77502.08,2.26,0.28988,0.00039,10.43817]
[1777055147267,29.09,77501.75,2.26,0.28974,0.00039,10.43581]
[1777055147356,29.08,77505.44,2.26,0.29116,0.00039,10.46019]
[1777055147476,29.08,77505.44,2.26,0.29116,0.00039,10.46019]
[1777055148234,29.08,77508.97,2.26,0.29252,0.00039,10.48343]
[1777055149308,29.08,77508.97,2.26,0.29252,0.00039,10.48343]
[1777055150175,29.08,77510.82,2.26,0.29323,0.00039,10.49546]
[1777055151537,29.08,77510.82,2.26,0.29323,0.00039,10.49546]
[1777055151576,29.08,77510.82,2.26,0.29323,0.00039,10.49546]
[1777055151594,29.08,77510.82,2.26,0.29323,0.00039,10.49546]
[1777055152147,29.08,77513.25,2.26,0.29416,0.00039,10.51122]
[1777055153314,29.08,77518.51,2.26,0.2962,0.00039,10.54542]
[1777055154175,29.08,77523.24,2.26,0.29804,0.00039,10.57591]
[1777055156842,29.08,77528.55,2.26,0.3001,0.00039,10.60972]
[1777055162113,29.07,77526.93,2.26,0.29942,0.00039,10.59866]
[1777055163213,29.07,77524.24,2.26,0.29835,0.00039,10.58104]
[1777055163294,29.06,77523.39,2.26,0.298,0.00039,10.57533]
[1777055164140,29.06,77519.81,2.26,0.29659,0.00039,10.552]
[1777055168768,29.06,77518.2,2.26,0.29594,0.00039,10.54104]
[1777055168813,29.06,77518.2,2.26,0.29594,0.00039,10.54104]
[1777055169154,29.06,77517.44,2.26,0.29563,0.00039,10.53597]
[1777055170401,29.05,77510.65,2.26,0.29298,0.00039,10.49129]
[1777055171596,29.05,77510.65,2.26,0.29298,0.00039,10.49129]
[1777055171940,29.05,77510.65,2.26,0.29298,0.00039,10.49129]
[1777055172010,29.05,77507.77,2.26,0.29184,0.00039,10.47194]
[1777055173616,29.05,77507.9,2.26,0.29189,0.00039,10.4728]
[1777055173717,29.05,77507.21,2.26,0.29162,0.00039,10.46807]
[1777055179629,29.04,77508.04,2.26,0.29188,0.00039,10.47254]
[1777055184666,29.04,77508.43,2.26,0.29201,0.00039,10.47476]
[1777055187215,29.04,77509.67,2.26,0.29248,0.00039,10.48288]
[1777055187317,29.04,77509.67,2.26,0.29248,0.00039,10.48288]
[1777055187418,29.04,77510.05,2.26,0.29262,0.00039,10.48524]
[1777055188000,29.03,77514.48,2.26,0.29434,0.00039,10.51431]
[1777055193726,29.03,77515.74,2.26,0.29469,0.00039,10.51372]
[1777055196255,29.03,77516.09,2.26,0.29482,0.00039,10.51592]
[1777055196312,29.03,77516.09,2.26,0.29482,0.00039,10.51592]
[1777055196357,29.03,77514.34,2.26,0.29412,0.00039,10.50427]
[1777055197757,29.03,77505.48,2.26,0.29068,0.00039,10.44568]
[1777055199011,29.03,77505.48,2.26,0.29068,0.00039,10.44568]
[1777055199225,29.03,77507.74,2.26,0.29155,0.00039,10.4606]
[1777055201339,29.03,77513.2,2.26,0.29366,0.00039,10.4965]
[1777055202107,29.02,77517.05,2.26,0.29516,0.00039,10.52165]
[1777055207203,29.02,77518.59,2.26,0.29573,0.00039,10.53127]
[1777055207446,29.02,77519.55,2.26,0.2961,0.00039,10.53741]
[1777055207659,29.02,77519.55,2.26,0.2961,0.00039,10.53741]
[1777055207782,29.02,77519.55,2.26,0.2961,0.00039,10.53741]
[1777055208159,29.02,77519.55,2.26,0.2961,0.00039,10.53741]
[1777055208260,29.02,77524.79,2.26,0.29814,0.00039,10.5713]
[1777055210207,29.02,77524.79,2.26,0.29814,0.00039,10.5713]
[1777055210223,29.02,77532.44,2.26,0.30112,0.00039,10.62014]
[1777055210607,29.02,77532.44,2.26,0.30112,0.00039,10.62014]
[1777055210733,29.02,77532.44,2.26,0.30112,0.00039,10.62014]
[1777055210859,29.02,77532.44,2.26,0.30112,0.00039,10.62014]
[1777055210908,29.02,77532.44,2.26,0.30112,0.00039,10.62014]
[1777055210957,29.02,77537.35,2.26,0.30306,0.00039,10.65141]
[1777055212170,29.02,77537.35,2.26,0.30306,0.00039,10.65141]
[1777055212214,29.02,77537.35,2.26,0.30306,0.00039,10.65141]
[1777055217895,29.0,77538.14,2.26,0.30328,0.0004,10.65493]
[1777055222019,28.99,77538.23,2.26,0.30326,0.0004,10.65464]
[1777055222228,28.99,77538.23,2.26,0.30326,0.0004,10.65464]
[1777055222444,28.99,77538.23,2.26,0.30326,0.0004,10.65464]
[1777055222327,28.99,77547.25,2.26,0.30683,0.0004,10.71138]
[1777055224516,28.99,77550.12,2.26,0.30796,0.0004,10.72917]
[1777055224944,28.99,77550.33,2.26,0.30803,0.0004,10.73034]
[1777055225695,28.99,77550.33,2.26,0.30803,0.0004,10.73034]
[1777055225748,28.99,77550.33,2.26,0.30803,0.0004,10.73034]
[1777055225756,28.99,77550.33,2.26,0.30803,0.0004,10.73034]
[1777055225950,28.99,77549.9,2.26,0.30785,0.0004,10.72752]
[1777055228327,28.98,77543.94,2.26,0.30545,0.0004,10.68961]
[1777055228573,28.98,77543.94,2.26,0.30545,0.0004,10.68961]
[1777055229875,28.98,77543.78,2.26,0.30537,0.0004,10.68841]
[1777055229880,28.98,77543.78,2.26,0.30537,0.0004,10.68841]
[1777055230074,28.98,77543.78,2.26,0.30537,0.0004,10.68841]
[1777055230149,28.98,77543.78,2.26,0.30537,0.0004,10.68841]
[1777055230216,28.98,77543.78,2.26,0.30537,0.0004,10.68841]
[1777055230312,28.98,77542.23,2.26,0.30475,0.0004,10.67846]
[1777055230503,28.98,77542.23,2.26,0.30475,0.0004,10.67846]
[1777055231031,28.98,77533.58,2.26,0.30133,0.00039,10.6235]
[1777055232051,28.98,77533.58,2.26,0.30133,0.00039,10.6235]
[1777055232102,28.98,77533.58,2.26,0.30133,0.00039,10.6235]
[1777055232203,28.97,77535.97,2.26,0.30225,0.00039,10.63844]
[1777055234398,28.97,77535.2,2.26,0.30194,0.00039,10.63338]
[1777055234184,28.97,77529.49,2.26,0.29968,0.00039,10.59663]
[1777055237237,28.97,77534.38,2.26,0.30157,0.00039,10.62749]
[1777055239041,28.96,77538.84,2.26,0.30331,0.0004,10.6555]
[1777055241360,28.96,77540.11,2.26,0.3038,0.0004,10.66334]
[1777055241372,28.96,77540.11,2.26,0.3038,0.0004,10.66334]
[1777055241375,28.96,77540.11,2.26,0.3038,0.0004,10.66334]
[1777055241384,28.96,77538.24,2.26,0.30304,0.0004,10.65124]
[1777055241520,28.96,77538.24,2.26,0.30304,0.0004,10.65124]
[1777055243069,28.95,77529.09,2.26,0.29941,0.00039,10.59225]
[1777055247954,28.95,77527.01,2.26,0.29855,0.00039,10.57816]
[1777055247985,28.95,77527.01,2.26,0.29855,0.00039,10.57816]
[1777055248106,28.94,77527.06,2.26,0.29856,0.00039,10.57832]
[1777055249030,28.94,77527.06,2.26,0.29856,0.00039,10.57832]
[1777055249079,28.94,77527.06,2.26,0.29856,0.00039,10.57832]
[1777055249119,28.94,77527.0,2.26,0.29852,0.00039,10.57777]
[1777055249971,28.94,77527.0,2.26,0.29852,0.00039,10.57777]
[1777055250009,28.94,77527.0,2.26,0.29852,0.00039,10.57777]
[1777055250120,28.94,77527.0,2.26,0.29851,0.00039,10.57761]
[1777055252313,28.94,77526.85,2.26,0.29833,0.00039,10.56811]
[1777055252349,28.94,77526.85,2.26,0.29833,0.00039,10.56811]
[1777055252449,28.94,77526.62,2.26,0.29823,0.00039,10.56648]
[1777055256699,28.93,77525.05,2.26,0.29758,0.00039,10.55574]
[1777055256753,28.93,77525.05,2.26,0.29758,0.00039,10.55574]
[1777055257153,28.93,77525.05,2.26,0.29758,0.00039,10.55574]
[1777055257195,28.93,77525.05,2.26,0.29758,0.00039,10.55574]
[1777055260035,28.93,77524.86,2.26,0.29748,0.00039,10.55409]
[1777055260078,28.93,77524.86,2.26,0.29748,0.00039,10.55409]
[1777055260191,28.93,77525.58,2.26,0.29775,0.00039,10.55863]
[1777055262086,28.93,77527.26,2.26,0.29841,0.00039,10.56938]
[1777055262114,28.93,77527.26,2.26,0.29841,0.00039,10.56938]
[1777055262203,28.93,77527.26,2.26,0.2984,0.00039,10.56923]
[1777055262771,28.93,77527.26,2.26,0.2984,0.00039,10.56923]
[1777055262807,28.93,77527.26,2.26,0.2984,0.00039,10.56923]
[1777055263210,28.92,77527.5,2.26,0.29848,0.00039,10.57064]
[1777055268246,28.92,77526.62,2.26,0.29809,0.00039,10.5642]
[1777055271266,28.91,77526.45,2.26,0.29799,0.00039,10.56266]
[1777055273280,28.91,77525.51,2.26,0.29761,0.00039,10.55626]
[1777055275078,28.91,77522.46,2.26,0.2964,0.00039,10.53624]
[1777055275148,28.91,77522.46,2.26,0.2964,0.00039,10.53624]
[1777055275294,28.91,77522.46,2.26,0.29639,0.00039,10.53612]
[1777055278315,28.9,77514.84,2.26,0.29337,0.00039,10.4855]
[1777055283353,28.89,77510.26,2.26,0.29153,0.00039,10.45417]
[1777055284764,28.89,77510.16,2.26,0.29148,0.00039,10.45339]
[1777055284793,28.89,77510.16,2.26,0.29148,0.00039,10.45339]
[1777055285366,28.89,77510.1,2.26,0.29145,0.00039,10.45287]
[1777055286176,28.89,77510.1,2.26,0.29145,0.00039,10.45287]
[1777055286213,28.89,77510.1,2.26,0.29145,0.00039,10.45287]
[1777055286373,28.89,77510.12,2.26,0.29145,0.00039,10.4528]
[1777055287807,28.89,77508.65,2.26,0.29086,0.00039,10.44281]
[1777055288386,28.89,77508.1,2.26,0.29064,0.00039,10.43895]
[1777055293421,28.88,77508.64,2.26,0.29079,0.00039,10.44161]
[1777055296060,28.87,77508.29,2.26,0.29063,0.00039,10.4389]
[1777055296117,28.87,77508.29,2.26,0.29063,0.00039,10.4389]
[1777055297439,28.87,77507.33,2.26,0.29025,0.00039,10.4323]
[1777055297451,28.87,77506.65,2.26,0.28997,0.00039,10.42757]
[1777055298458,28.87,77501.04,2.26,0.28779,0.00039,10.38972]
[1777055303493,28.86,77504.41,2.26,0.28905,0.00039,10.41167]
[1777055303665,28.86,77504.41,2.26,0.28905,0.00039,10.41167]
[1777055303719,28.86,77504.41,2.26,0.28905,0.00039,10.41167]
[1777055304769,28.86,77504.09,2.26,0.28892,0.00039,10.40937]
[1777055304813,28.86,77504.09,2.26,0.28892,0.00039,10.40937]
[1777055310542,28.85,77503.86,2.26,0.28877,0.00039,10.4069]
[1777055312567,28.85,77503.73,2.26,0.2886,0.00039,10.39743]
[1777055312618,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312693,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312802,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312851,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312859,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312907,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055312981,28.85,77503.51,2.26,0.2885,0.00039,10.39581]
[1777055313562,28.85,77505.82,2.26,0.2894,0.00039,10.41127]
[1777055314159,28.85,77505.82,2.26,0.2894,0.00039,10.41127]
[1777055314214,28.85,77505.82,2.26,0.2894,0.00039,10.41127]
[1777055314241,28.85,77505.82,2.26,0.2894,0.00039,10.41127]
[1777055314303,28.85,77505.82,2.26,0.2894,0.00039,10.41127]
[1777055314569,28.85,77520.82,2.26,0.29525,0.00039,10.51078]
[1777055314998,28.85,77525.57,2.26,0.29712,0.00039,10.5419]
[1777055315627,28.85,77525.57,2.26,0.29712,0.00039,10.5419]
[1777055315637,28.85,77525.57,2.26,0.29712,0.00039,10.5419]
[1777055315685,28.85,77525.57,2.26,0.29712,0.00039,10.5419]
[1777055316384,28.85,77526.77,2.26,0.29758,0.00039,10.54953]
[1777055318363,28.85,77531.54,2.26,0.29945,0.0004,10.58021]
[1777055319274,28.84,77540.8,2.26,0.30311,0.0004,10.63951]
[1777055324378,28.84,77539.94,2.26,0.30271,0.0004,10.63321]
[1777055325651,28.83,77535.83,2.26,0.30106,0.0004,10.60648]
[1777055327664,28.83,77540.31,2.26,0.30282,0.0004,10.63486]
[1777055329487,28.83,77540.31,2.26,0.30282,0.0004,10.63486]
[1777055329506,28.83,77540.31,2.26,0.30282,0.0004,10.63486]
[1777055329527,28.83,77540.31,2.26,0.30282,0.0004,10.63486]
[1777055329569,28.83,77540.31,2.26,0.30282,0.0004,10.63486]
[1777055329516,28.82,77535.86,2.26,0.30103,0.0004,10.60596]
[1777055329659,28.82,77535.86,2.26,0.30103,0.0004,10.60596]
[1777055330583,28.82,77527.91,2.26,0.29787,0.00039,10.55432]
[1777055330913,28.82,77524.25,2.26,0.29643,0.00039,10.53041]
[1777055331935,28.82,77524.25,2.26,0.29643,0.00039,10.53041]
[1777055332448,28.82,77524.25,2.26,0.29643,0.00039,10.53041]
[1777055332550,28.82,77523.76,2.26,0.29621,0.00039,10.52688]
[1777055332747,28.82,77523.76,2.26,0.29621,0.00039,10.52688]
[1777055333010,28.82,77523.76,2.26,0.29621,0.00039,10.52688]
[1777055333111,28.82,77524.15,2.26,0.29637,0.00039,10.52943]
[1777055333888,28.82,77524.15,2.26,0.29637,0.00039,10.52943]
[1777055333903,28.82,77524.15,2.26,0.29637,0.00039,10.52943]
[1777055333989,28.82,77523.14,2.26,0.29596,0.00039,10.52265]
[1777055334646,28.82,77523.14,2.26,0.29596,0.00039,10.52265]
[1777055334827,28.82,77523.14,2.26,0.29596,0.00039,10.52265]
[1777055337524,28.82,77523.21,2.26,0.29597,0.00039,10.52282]
[1777055337486,28.81,77527.52,2.26,0.29765,0.00039,10.55068]
[1777055342928,28.81,77527.29,2.26,0.29751,0.00039,10.54846]
[1777055346138,28.8,77523.24,2.26,0.29586,0.00039,10.5211]
[1777055346164,28.8,77525.16,2.26,0.29661,0.00039,10.53346]
[1777055350756,28.79,77524.33,2.26,0.29623,0.00039,10.52728]
[1777055350824,28.79,77524.33,2.26,0.29623,0.00039,10.52728]
[1777055351588,28.78,77525.0,2.26,0.29647,0.00039,10.5312]
[1777055356314,28.78,77525.68,2.26,0.29669,0.00039,10.53495]
[1777055356397,28.77,77523.59,2.26,0.29584,0.00039,10.5208]
[1777055357564,28.77,77523.59,2.26,0.29584,0.00039,10.5208]
[1777055357577,28.77,77523.59,2.26,0.29584,0.00039,10.5208]
[1777055357576,28.77,77524.57,2.26,0.29622,0.00039,10.52706]
[1777055357645,28.77,77524.57,2.26,0.29622,0.00039,10.52706]
[1777055358567,28.77,77524.57,2.26,0.29622,0.00039,10.52706]
[1777055358584,28.77,77524.21,2.26,0.29606,0.00039,10.52451]
[1777055358634,28.77,77524.21,2.26,0.29606,0.00039,10.52451]
[1777055358642,28.77,77524.21,2.26,0.29606,0.00039,10.52451]
[1777055358882,28.77,77524.21,2.26,0.29606,0.00039,10.52451]
[1777055365930,28.76,77524.41,2.26,0.29606,0.00039,10.52454]
[1777055367769,28.76,77524.16,2.26,0.29595,0.00039,10.52266]
[1777055367832,28.76,77524.16,2.26,0.29595,0.00039,10.52266]
[1777055367917,28.76,77524.16,2.26,0.29595,0.00039,10.52266]
[1777055368494,28.76,77524.16,2.26,0.29595,0.00039,10.52266]
[1777055368578,28.75,77522.3,2.26,0.29519,0.00039,10.50993]
[1777055368754,28.75,77522.3,2.26,0.29519,0.00039,10.50993]
[1777055368788,28.75,77522.3,2.26,0.29519,0.00039,10.50993]
[1777055370513,28.75,77522.3,2.26,0.29519,0.00039,10.50993]
[1777055370612,28.75,77522.29,2.26,0.29516,0.00039,10.5094]
[1777055373268,28.75,77522.29,2.26,0.29503,0.00039,10.50077]
[1777055373425,28.75,77522.29,2.26,0.29503,0.00039,10.50077]
[1777055374593,28.74,77523.08,2.26,0.29531,0.00039,10.50552]
[1777055374327,28.74,77509.83,2.26,0.29009,0.00039,10.41703]
[1777055374994,28.74,77509.83,2.26,0.29009,0.00039,10.41703]
[1777055377009,28.74,77505.46,2.26,0.28836,0.00039,10.38725]
[1777055380218,28.73,77502.67,2.26,0.28726,0.00039,10.36809]
[1777055380267,28.73,77502.67,2.26,0.28726,0.00039,10.36809]
[1777055380496,28.73,77503.29,2.26,0.28748,0.00039,10.37207]
[1777055382189,28.73,77503.23,2.26,0.28746,0.00039,10.37166]
[1777055382223,28.73,77503.23,2.26,0.28746,0.00039,10.37166]
[1777055382335,28.73,77502.82,2.26,0.28729,0.00039,10.36865]
[1777055385105,28.73,77503.16,2.26,0.28741,0.00039,10.37085]
[1777055385139,28.73,77503.16,2.26,0.28741,0.00039,10.37085]
[1777055385237,28.73,77502.44,2.26,0.28712,0.00039,10.36574]
[1777055386727,28.73,77502.36,2.26,0.28708,0.00039,10.3651]
[1777055386746,28.73,77502.36,2.26,0.28708,0.00039,10.3651]
[1777055387078,28.73,77502.36,2.26,0.28708,0.00039,10.3651]
[1777055391550,28.72,77493.74,2.26,0.2837,0.00039,10.30562]
[1777055396141,28.72,77497.44,2.26,0.2851,0.00039,10.33044]
[1777055399168,28.71,77501.87,2.26,0.28681,0.00039,10.36032]
[1777055400177,28.71,77501.87,2.26,0.28681,0.00039,10.36032]
[1777055400590,28.71,77501.87,2.26,0.28681,0.00039,10.36032]
[1777055400644,28.71,77502.98,2.26,0.28723,0.00039,10.36771]
[1777055400728,28.71,77502.98,2.26,0.28723,0.00039,10.36771]
[1777055400788,28.71,77502.98,2.26,0.28723,0.00039,10.36771]
[1777055401418,28.71,77507.03,2.26,0.28881,0.00039,10.39507]
[1777055402669,28.71,77510.92,2.26,0.29032,0.00039,10.42118]
[1777055406423,28.71,77508.62,2.26,0.28941,0.00039,10.40542]
[1777055406457,28.71,77508.62,2.26,0.28941,0.00039,10.40542]
[1777055406472,28.71,77506.09,2.26,0.2884,0.00039,10.38808]
[1777055407637,28.71,77502.42,2.26,0.28696,0.00039,10.36306]
[1777055413245,28.7,77501.05,2.26,0.28641,0.00039,10.35339]
[1777055415217,28.7,77498.82,2.26,0.28553,0.00039,10.33794]
[1777055415420,28.7,77492.01,2.26,0.28288,0.00039,10.2911]
[1777055416563,28.7,77487.45,2.26,0.28112,0.00039,10.25951]
[1777055421629,28.7,77490.38,2.26,0.28225,0.00039,10.27984]
[1777055423224,28.7,77490.76,2.26,0.2824,0.00039,10.28244]
[1777055423479,28.7,77490.76,2.26,0.2824,0.00039,10.28244]
[1777055425387,28.7,77492.88,2.26,0.28322,0.00039,10.29704]
[1777055425390,28.7,77499.42,2.26,0.28575,0.00039,10.34188]
[1777055428078,28.7,77499.46,2.26,0.28576,0.00039,10.34202]
[1777055428081,28.7,77499.46,2.26,0.28576,0.00039,10.34202]
[1777055428146,28.7,77499.46,2.26,0.28576,0.00039,10.34202]
[1777055428365,28.7,77500.16,2.26,0.28603,0.00039,10.34673]
[1777055429673,28.7,77504.54,2.26,0.28773,0.00039,10.37647]
[1777055430030,28.7,77504.54,2.26,0.28773,0.00039,10.37647]
[1777055430606,28.7,77510.31,2.26,0.28998,0.00039,10.41539]
[1777055430786,28.7,77510.31,2.26,0.28998,0.00039,10.41539]
[1777055431509,28.7,77510.31,2.26,0.28998,0.00039,10.41539]
[1777055431589,28.7,77514.71,2.26,0.29159,0.00039,10.43646]
[1777055431761,28.7,77514.71,2.26,0.29159,0.00039,10.43646]
[1777055431794,28.7,77514.71,2.26,0.29159,0.00039,10.43646]
[1777055432405,28.69,77514.71,2.26,0.29159,0.00039,10.43639]
[1777055434640,28.69,77517.69,2.26,0.29275,0.00039,10.45623]
[1777055434665,28.69,77517.69,2.26,0.29275,0.00039,10.45623]
[1777055435626,28.69,77518.22,2.26,0.29295,0.00039,10.45959]
[1777055436724,28.69,77519.13,2.26,0.29331,0.00039,10.46555]
[1777055436760,28.69,77519.13,2.26,0.29331,0.00039,10.46555]
[1777055437437,28.69,77519.26,2.26,0.29335,0.00039,10.46632]
[1777055441465,28.69,77527.91,2.26,0.29675,0.0004,10.52318]
[1777055442500,28.69,77527.91,2.26,0.29675,0.0004,10.52318]
[1777055442528,28.69,77527.91,2.26,0.29675,0.0004,10.52318]
[1777055442575,28.69,77527.77,2.26,0.29669,0.0004,10.52217]
[1777055443070,28.69,77527.77,2.26,0.29669,0.0004,10.52217]
[1777055443124,28.69,77527.77,2.26,0.29669,0.0004,10.52217]
[1777055443481,28.69,77527.77,2.26,0.29668,0.0004,10.52209]
[1777055444415,28.69,77527.77,2.26,0.29668,0.0004,10.52209]
[1777055444462,28.69,77527.77,2.26,0.29668,0.0004,10.52209]
[1777055444486,28.68,77529.47,2.26,0.29735,0.0004,10.53316]
[1777055445237,28.68,77529.47,2.26,0.29735,0.0004,10.53316]
[1777055445287,28.68,77529.47,2.26,0.29735,0.0004,10.53316]
[1777055445494,28.68,77529.07,2.26,0.29719,0.0004,10.53044]
[1777055447838,28.68,77528.86,2.26,0.29709,0.0004,10.52888]
[1777055447888,28.68,77528.86,2.26,0.29709,0.0004,10.52888]
[1777055448434,28.68,77528.86,2.26,0.29709,0.0004,10.52888]
[1777055448462,28.68,77528.86,2.26,0.29709,0.0004,10.52888]
[1777055453551,28.68,77528.34,2.26,0.29686,0.0004,10.52501]
[1777055453632,28.68,77524.05,2.26,0.29515,0.0004,10.49664]
[1777055458584,28.67,77528.5,2.26,0.2969,0.0004,10.52564]
[1777055463619,28.67,77529.74,2.26,0.29736,0.0004,10.53334]
[1777055464219,28.67,77529.74,2.26,0.29736,0.0004,10.53334]
[1777055464818,28.67,77532.7,2.26,0.29853,0.0004,10.55262]
[1777055466640,28.67,77536.58,2.26,0.30006,0.0004,10.57765]
[1777055467404,28.67,77536.58,2.26,0.30006,0.0004,10.57765]
[1777055467509,28.67,77536.58,2.26,0.30006,0.0004,10.57765]
[1777055467561,28.67,77536.58,2.26,0.30006,0.0004,10.57765]
[1777055467586,28.67,77536.58,2.26,0.30006,0.0004,10.57765]
[1777055467719,28.67,77544.28,2.26,0.30313,0.0004,10.62725]
[1777055469666,28.66,77550.23,2.26,0.3055,0.0004,10.66497]
[1777055471006,28.66,77552.09,2.26,0.30624,0.0004,10.67665]
[1777055471028,28.66,77552.09,2.26,0.30624,0.0004,10.67665]
[1777055471062,28.66,77552.09,2.26,0.30624,0.0004,10.67665]
[1777055471675,28.66,77552.14,2.26,0.30625,0.0004,10.67677]
[1777055472984,28.66,77552.95,2.26,0.30656,0.0004,10.68174]
[1777055473339,28.66,77552.95,2.26,0.30656,0.0004,10.68174]
[1777055473691,28.66,77553.78,2.26,0.30689,0.0004,10.68683]
[1777055476269,28.65,77553.1,2.26,0.30659,0.0004,10.6822]
[1777055476711,28.65,77553.1,2.26,0.30658,0.0004,10.68203]
[1777055477301,28.65,77553.1,2.26,0.30658,0.0004,10.68203]
[1777055478298,28.65,77552.93,2.26,0.3065,0.0004,10.68074]
[1777055478726,28.65,77555.24,2.26,0.30742,0.0004,10.69514]
[1777055479745,28.65,77561.65,2.26,0.31001,0.0004,10.73539]
[1777055480681,28.65,77561.65,2.26,0.31001,0.0004,10.73539]
[1777055480897,28.65,77561.85,2.26,0.31008,0.0004,10.73652]
[1777055480913,28.65,77561.85,2.26,0.31008,0.0004,10.73652]
[1777055480940,28.65,77561.85,2.26,0.31008,0.0004,10.73652]
[1777055481755,28.64,77562.69,2.26,0.3104,0.00041,10.74148]
[1777055484772,28.64,77559.03,2.26,0.30889,0.0004,10.7182]
[1777055485779,28.64,77552.49,2.26,0.30625,0.0004,10.67685]
[1777055487110,28.64,77553.42,2.26,0.30662,0.0004,10.68266]
[1777055487137,28.64,77553.42,2.26,0.30662,0.0004,10.68266]
[1777055487794,28.64,77553.79,2.26,0.30676,0.0004,10.68491]
[1777055488482,28.64,77553.79,2.26,0.30676,0.0004,10.68491]
[1777055488800,28.63,77551.39,2.26,0.30579,0.0004,10.6696]
[1777055490814,28.63,77545.94,2.26,0.30359,0.0004,10.63469]
[1777055494843,28.63,77541.89,2.26,0.30181,0.0004,10.59959]
[1777055495165,28.63,77541.89,2.26,0.30181,0.0004,10.59959]
[1777055495202,28.63,77541.89,2.26,0.30181,0.0004,10.59959]
[1777055495851,28.63,77535.84,2.26,0.29939,0.0004,10.56021]
[1777055497725,28.62,77536.72,2.26,0.29973,0.0004,10.56582]
[1777055497788,28.62,77536.72,2.26,0.29973,0.0004,10.56582]
[1777055497863,28.62,77535.0,2.26,0.29904,0.0004,10.55449]
[1777055498197,28.62,77535.0,2.26,0.29904,0.0004,10.55449]
[1777055498251,28.62,77535.0,2.26,0.29904,0.0004,10.55449]
[1777055498652,28.62,77535.02,2.26,0.29904,0.0004,10.55451]
[1777055503624,28.62,77536.8,2.26,0.29973,0.0004,10.56579]
[1777055503708,28.62,77536.8,2.26,0.29973,0.0004,10.56579]
[1777055503807,28.62,77534.63,2.26,0.29885,0.0004,10.5514]
[1777055504699,28.62,77534.63,2.26,0.29885,0.0004,10.5514]
[1777055504760,28.62,77534.63,2.26,0.29885,0.0004,10.5514]
[1777055504836,28.62,77535.54,2.26,0.2992,0.0004,10.55724]
[1777055506697,28.61,77531.84,2.26,0.29771,0.0004,10.53281]
[1777055510818,28.61,77532.78,2.26,0.29808,0.0004,10.53879]
[1777055510824,28.61,77532.78,2.26,0.29808,0.0004,10.53879]
[1777055510879,28.61,77532.43,2.26,0.29793,0.0004,10.53631]
[1777055515990,28.61,77534.81,2.26,0.29885,0.0004,10.55143]
[1777055521469,28.6,77533.7,2.26,0.29837,0.0004,10.54362]
[1777055521535,28.6,77529.75,2.26,0.2968,0.0004,10.51767]
[1777055527756,28.6,77529.13,2.26,0.29652,0.0004,10.51316]
[1777055528302,28.6,77532.21,2.26,0.29774,0.0004,10.53326]
[1777055528461,28.6,77532.21,2.26,0.29774,0.0004,10.53326]
[1777055528534,28.6,77532.21,2.26,0.29774,0.0004,10.53326]
[1777055528634,28.6,77536.52,2.26,0.29946,0.0004,10.56148]
[1777055529380,28.59,77547.14,2.26,0.30371,0.0004,10.63012]
[1777055530167,28.59,77547.14,2.26,0.30371,0.0004,10.63012]
[1777055530299,28.59,77547.14,2.26,0.30371,0.0004,10.63012]
[1777055530503,28.59,77545.11,2.26,0.30289,0.0004,10.61695]
[1777055530936,28.59,77545.11,2.26,0.30289,0.0004,10.61695]
[1777055530973,28.59,77545.11,2.26,0.30289,0.0004,10.61695]
[1777055531206,28.59,77541.13,2.26,0.30128,0.0004,10.59106]
[1777055535860,28.58,77548.78,2.26,0.3043,0.0004,10.63956]
[1777055537278,28.58,77552.06,2.26,0.30562,0.0004,10.66051]
[1777055537358,28.58,77552.06,2.26,0.30562,0.0004,10.66051]
[1777055537459,28.58,77554.59,2.26,0.30663,0.0004,10.67642]
[1777055543631,28.57,77556.5,2.26,0.30735,0.0004,10.68774]
[1777055543671,28.57,77556.5,2.26,0.30735,0.0004,10.68774]
[1777055543724,28.57,77556.5,2.26,0.30735,0.0004,10.68774]
[1777055543762,28.57,77559.69,2.26,0.30863,0.00041,10.70759]
[1777055548671,28.56,77565.88,2.26,0.31109,0.00041,10.74563]
[1777055553605,28.54,77565.47,2.26,0.31066,0.00041,10.73251]
[1777055553688,28.54,77565.47,2.26,0.31066,0.00041,10.73251]
[1777055553814,28.5,77562.35,2.26,0.30916,0.00041,10.70948]
[1777055554649,28.5,77557.57,2.26,0.30721,0.00041,10.6791]
[1777055555713,28.5,77557.57,2.26,0.30721,0.00041,10.6791]
[1777055555740,28.5,77555.67,2.26,0.30643,0.00041,10.66689]
[1777055557221,28.5,77555.67,2.26,0.30643,0.00041,10.66689]
[1777055563103,28.49,77555.52,2.26,0.3063,0.00041,10.66485]
[1777055563156,28.49,77555.52,2.26,0.3063,0.00041,10.66485]
[1777055563812,28.49,77555.52,2.26,0.3063,0.00041,10.66485]
[1777055564344,28.48,77555.49,2.26,0.30626,0.00041,10.66428]
[1777055564405,28.48,77555.49,2.26,0.30626,0.00041,10.66428]
[1777055564662,28.48,77555.49,2.26,0.30626,0.00041,10.66428]
[1777055564676,28.48,77555.49,2.26,0.30626,0.00041,10.66428]
[1777055564857,28.48,77549.28,2.26,0.30374,0.0004,10.62436]
[1777055565492,28.48,77542.24,2.26,0.30091,0.0004,10.57875]
[1777055567075,28.48,77542.27,2.26,0.30091,0.0004,10.57885]
[1777055567256,28.48,77542.27,2.26,0.30091,0.0004,10.57885]
[1777055567413,28.48,77535.69,2.26,0.29827,0.0004,10.53572]
[1777055569894,28.47,77539.13,2.26,0.29958,0.0004,10.55716]
[1777055569900,28.47,77539.13,2.26,0.29958,0.0004,10.55716]
[1777055570374,28.47,77536.67,2.26,0.29858,0.0004,10.54082]
[1777055573868,28.47,77540.54,2.26,0.30011,0.0004,10.56581]
[1777055579279,28.45,77537.75,2.26,0.29889,0.0004,10.54608]
[1777055584472,28.45,77537.35,2.26,0.2987,0.0004,10.54292]
[1777055587776,28.44,77535.88,2.26,0.2981,0.0004,10.53305]
[1777055587828,28.44,77535.88,2.26,0.2981,0.0004,10.53305]
[1777055587878,28.44,77535.63,2.26,0.29799,0.0004,10.53123]
[1777055589506,28.44,77531.66,2.26,0.29639,0.0004,10.50479]
[1777055592353,28.44,77529.25,2.26,0.29541,0.0004,10.48849]
[1777055592495,28.44,77529.25,2.26,0.29541,0.0004,10.48849]
[1777055592597,28.44,77533.45,2.26,0.29708,0.0004,10.51625]
[1777055594807,28.44,77538.56,2.26,0.29911,0.0004,10.54966]
[1777055600517,28.43,77539.18,2.26,0.29933,0.0004,10.55322]
[1777055600532,28.43,77539.18,2.26,0.29933,0.0004,10.55322]
[1777055600554,28.43,77539.18,2.26,0.29933,0.0004,10.55322]
[1777055600630,28.43,77539.21,2.26,0.29933,0.0004,10.55329]
[1777055602341,28.43,77539.22,2.26,0.29932,0.0004,10.5531]
[1777055604951,28.41,77542.04,2.26,0.30038,0.0004,10.57033]
[1777055606257,28.39,77545.07,2.26,0.30141,0.0004,10.58713]
[1777055606278,28.39,77545.07,2.26,0.30141,0.0004,10.58713]
[1777055606550,28.39,77545.07,2.26,0.30141,0.0004,10.58713]
[1777055606838,28.39,77545.07,2.26,0.30141,0.0004,10.58713]
[1777055606906,28.38,77544.27,2.26,0.30107,0.0004,10.5816]
[1777055610542,28.37,77547.18,2.26,0.30213,0.0004,10.59878]
[1777055610654,28.36,77547.45,2.26,0.30223,0.0004,10.60038]
[1777055611625,28.36,77547.45,2.26,0.30223,0.0004,10.60038]
[1777055611706,28.36,77555.73,2.26,0.30547,0.00041,10.6454]
[1777055612650,28.36,77555.73,2.26,0.30547,0.00041,10.6454]
[1777055612900,28.33,77557.7,2.26,0.30606,0.00041,10.65478]
[1777055613282,28.33,77557.7,2.26,0.30606,0.00041,10.65478]
[1777055614686,28.33,77561.42,2.26,0.30756,0.00041,10.67841]
[1777055617021,28.32,77561.86,2.26,0.30773,0.00041,10.68097]
[1777055617236,28.32,77561.86,2.26,0.30773,0.00041,10.68097]
[1777055617729,28.32,77561.86,2.26,0.30773,0.00041,10.68097]
[1777055617812,28.32,77555.32,2.26,0.30504,0.00041,10.6388]
[1777055619915,28.32,77555.32,2.26,0.30504,0.00041,10.63871]
[1777055619947,28.32,77555.32,2.26,0.30504,0.00041,10.63871]
[1777055620756,28.32,77556.49,2.26,0.30551,0.00041,10.64625]
[1777055620850,28.32,77556.23,2.26,0.3054,0.00041,10.64439]
[1777055623533,28.32,77556.95,2.26,0.30568,0.00041,10.64884]
[1777055623543,28.32,77556.95,2.26,0.30568,0.00041,10.64884]
[1777055623589,28.32,77556.95,2.26,0.30568,0.00041,10.64884]
[1777055623629,28.32,77556.95,2.26,0.30568,0.00041,10.64884]
[1777055623749,28.32,77556.96,2.26,0.30568,0.00041,10.64891]
[1777055624861,28.32,77552.75,2.26,0.30396,0.00041,10.62157]
[1777055625527,28.32,77552.75,2.26,0.30396,0.00041,10.62157]
[1777055625538,28.32,77552.75,2.26,0.30396,0.00041,10.62157]
[1777055630798,28.31,77553.77,2.26,0.30435,0.00041,10.62775]
[1777055634860,28.31,77555.47,2.26,0.30501,0.00041,10.63837]
[1777055640869,28.3,77556.25,2.26,0.30526,0.00041,10.64232]
[1777055645265,28.29,77559.55,2.26,0.30657,0.00041,10.66287]
[1777055647218,28.29,77563.15,2.26,0.30802,0.00041,10.68566]
[1777055647920,28.29,77569.21,2.26,0.3105,0.00041,10.72395]
[1777055648918,28.29,77569.21,2.26,0.3105,0.00041,10.72395]
[1777055648976,28.29,77569.21,2.26,0.3105,0.00041,10.72395]
[1777055649093,28.29,77569.22,2.26,0.3105,0.00041,10.72387]
[1777055649142,28.29,77569.22,2.26,0.3105,0.00041,10.72387]
[1777055649333,28.29,77569.22,2.26,0.3105,0.00041,10.72387]
[1777055649429,28.29,77569.22,2.26,0.3105,0.00041,10.72387]
[1777055649589,28.29,77569.22,2.26,0.3105,0.00041,10.72387]
[1777055649937,28.28,77569.28,2.26,0.31051,0.00041,10.72416]
[1777055650943,28.28,77579.42,2.26,0.31468,0.00041,10.78743]
[1777055651379,28.28,77579.42,2.26,0.31468,0.00041,10.78743]
[1777055651951,28.28,77581.08,2.26,0.31536,0.00041,10.79755]
[1777055653965,28.28,77575.71,2.26,0.31312,0.00041,10.76394]
[1777055659000,28.27,77578.77,2.26,0.31434,0.00041,10.78236]
[1777055660428,28.27,77580.05,2.26,0.31486,0.00041,10.79016]
[1777055660489,28.27,77580.05,2.26,0.31486,0.00041,10.79016]
[1777055660507,28.27,77580.05,2.26,0.31486,0.00041,10.79016]
[1777055661017,28.27,77580.31,2.26,0.31496,0.00041,10.79162]
[1777055664042,28.26,77584.91,2.26,0.31683,0.00041,10.81953]
[1777055665490,28.26,77584.91,2.26,0.31683,0.00041,10.81953]
[1777055665610,28.26,77587.66,2.26,0.31796,0.00042,10.83622]
[1777055668092,28.26,77587.94,2.26,0.31804,0.00042,10.83742]
[1777055668199,28.26,77587.94,2.26,0.31804,0.00042,10.83742]
[1777055668233,28.26,77587.94,2.26,0.31804,0.00042,10.83742]
[1777055668886,28.25,77588.73,2.26,0.31836,0.00042,10.84207]
[1777055669751,28.25,77588.73,2.26,0.31836,0.00042,10.84207]
[1777055669802,28.25,77588.73,2.26,0.31836,0.00042,10.84207]
[1777055670003,28.25,77596.19,2.26,0.32145,0.00042,10.88712]
[1777055670871,28.25,77596.19,2.26,0.32145,0.00042,10.88712]
[1777055670956,28.25,77596.19,2.26,0.32145,0.00042,10.88712]
[1777055670975,28.25,77595.82,2.26,0.32129,0.00042,10.88468]
[1777055671150,28.25,77595.82,2.26,0.32129,0.00042,10.88468]
[1777055671243,28.25,77595.82,2.26,0.32129,0.00042,10.88468]
[1777055671886,28.25,77595.82,2.26,0.32129,0.00042,10.88468]
[1777055671927,28.25,77595.82,2.26,0.32129,0.00042,10.88468]
[1777055671950,28.25,77604.2,2.26,0.32468,0.00042,10.92647]
[1777055672154,28.25,77609.1,2.26,0.32674,0.00042,10.9554]
[1777055673174,28.25,77609.1,2.26,0.32674,0.00042,10.9554]
[1777055673203,28.25,77609.1,2.26,0.32674,0.00042,10.9554]
[1777055674012,28.25,77609.1,2.26,0.32674,0.00042,10.9554]
[1777055673742,28.25,77608.32,2.26,0.3264,0.00042,10.95065]
[1777055674087,28.25,77608.32,2.26,0.3264,0.00042,10.95065]
[1777055674102,28.25,77608.32,2.26,0.3264,0.00042,10.95065]
[1777055674105,28.25,77608.32,2.26,0.3264,0.00042,10.95065]
[1777055674685,28.24,77605.54,2.26,0.32522,0.00042,10.93407]
[1777055676817,28.24,77605.54,2.26,0.32521,0.00042,10.93389]
[1777055676890,28.24,77605.54,2.26,0.32521,0.00042,10.93389]
[1777055676919,28.24,77602.21,2.26,0.32378,0.00042,10.91374]
[1777055677795,28.24,77596.19,2.26,0.32126,0.00042,10.87766]
[1777055678358,28.24,77596.19,2.26,0.32126,0.00042,10.87766]
[1777055678408,28.24,77596.19,2.26,0.32126,0.00042,10.87766]
[1777055678956,28.23,77592.49,2.26,0.31969,0.00042,10.85492]
[1777055683682,28.23,77597.49,2.26,0.32174,0.00042,10.88462]
[1777055687095,28.22,77599.59,2.26,0.32259,0.00042,10.8968]
[1777055687172,28.22,77599.59,2.26,0.32259,0.00042,10.8968]
[1777055687180,28.22,77599.59,2.26,0.32259,0.00042,10.8968]
[1777055687850,28.22,77599.59,2.26,0.32259,0.00042,10.8968]
[1777055687913,28.22,77599.59,2.26,0.32259,0.00042,10.8968]
[1777055687983,28.22,77599.61,2.26,0.32258,0.00042,10.89662]
[1777055689884,28.22,77599.92,2.26,0.3227,0.00042,10.89839]
[1777055694770,28.21,77599.86,2.26,0.32265,0.00042,10.89771]
[1777055694789,28.21,77599.86,2.26,0.32265,0.00042,10.89771]
[1777055694820,28.21,77599.86,2.26,0.32265,0.00042,10.89771]
[1777055694921,28.21,77600.54,2.26,0.32293,0.00042,10.90162]
[1777055695764,28.21,77600.54,2.26,0.32293,0.00042,10.90162]
[1777055695819,28.21,77600.54,2.26,0.32293,0.00042,10.90162]
[1777055695830,28.21,77600.26,2.26,0.3228,0.00042,10.89986]
[1777055696605,28.21,77600.26,2.26,0.3228,0.00042,10.89986]
[1777055698027,28.21,77600.37,2.26,0.32285,0.00042,10.90051]
[1777055698138,28.21,77599.82,2.26,0.32261,0.00042,10.89707]
[1777055698150,28.21,77599.82,2.26,0.32261,0.00042,10.89707]
[1777055698184,28.21,77599.82,2.26,0.32261,0.00042,10.89707]
[1777055698384,28.21,77599.82,2.26,0.32261,0.00042,10.89707]
[1777055698586,28.21,77595.39,2.26,0.32076,0.00042,10.87039]
[1777055704339,28.2,77596.18,2.26,0.32106,0.00042,10.87482]
[1777055707360,28.2,77599.77,2.26,0.32255,0.00042,10.89619]
[1777055708340,28.2,77599.77,2.26,0.32255,0.00042,10.89619]
[1777055708393,28.2,77599.77,2.26,0.32255,0.00042,10.89619]
[1777055708489,28.2,77599.77,2.26,0.32255,0.00042,10.89619]
[1777055708496,28.2,77606.37,2.26,0.32531,0.00042,10.93543]
[1777055709550,28.2,77606.37,2.26,0.32531,0.00042,10.93543]
[1777055709571,28.2,77616.1,2.26,0.32941,0.00042,10.99248]
[1777055710313,28.2,77616.1,2.26,0.32941,0.00042,10.99248]
[1777055710414,28.2,77620.68,2.26,0.33134,0.00042,11.01891]
[1777055713632,28.2,77619.68,2.26,0.3309,0.00042,11.01295]
[1777055714337,28.2,77621.4,2.26,0.33162,0.00042,11.02274]
[1777055714415,28.19,77625.22,2.26,0.33324,0.00042,11.0445]
[1777055716877,28.19,77628.67,2.26,0.33468,0.00043,11.06389]
[1777055718439,28.19,77629.24,2.26,0.33493,0.00043,11.06711]
[1777055718446,28.19,77629.24,2.26,0.33493,0.00043,11.06711]
[1777055718543,28.19,77630.16,2.26,0.33531,0.00043,11.07217]
[1777055720549,28.19,77633.75,2.26,0.33682,0.00043,11.09206]
[1777055723040,28.18,77628.28,2.26,0.33445,0.00043,11.0608]
[1777055723869,28.18,77628.28,2.26,0.33445,0.00043,11.0608]
[1777055723923,28.18,77628.28,2.26,0.33445,0.00043,11.0608]
[1777055723965,28.18,77622.39,2.26,0.33194,0.00042,11.02707]
[1777055725594,28.18,77617.43,2.26,0.32983,0.00042,10.99834]
[1777055728577,28.17,77617.64,2.26,0.32991,0.00042,10.99939]
[1777055728584,28.17,77617.64,2.26,0.32991,0.00042,10.99939]
[1777055728615,28.17,77618.24,2.26,0.33015,0.00042,11.00278]
[1777055731228,28.17,77618.4,2.26,0.33021,0.00042,11.00354]
[1777055731644,28.17,77618.4,2.26,0.33021,0.00042,11.00354]
[1777055731869,28.17,77618.4,2.26,0.33021,0.00042,11.00354]
[1777055731954,28.17,77618.4,2.26,0.33021,0.00042,11.00354]
[1777055731964,28.17,77618.87,2.26,0.3303,0.00042,10.99799]
[1777055732341,28.17,77618.87,2.26,0.3303,0.00042,10.99799]
[1777055732888,28.17,77603.17,2.26,0.32367,0.00042,10.90554]
[1777055734553,28.17,77600.7,2.26,0.32262,0.00042,10.89051]
[1777055739587,28.16,77598.87,2.26,0.32181,0.00042,10.87899]
[1777055740867,28.16,77598.87,2.26,0.32181,0.00042,10.87899]
[1777055740943,28.16,77598.39,2.26,0.3216,0.00042,10.8759]
[1777055745096,28.16,77598.84,2.26,0.32177,0.00042,10.87842]
[1777055745137,28.15,77601.49,2.26,0.32288,0.00042,10.89427]
[1777055745153,28.15,77601.49,2.26,0.32288,0.00042,10.89427]
[1777055745156,28.15,77601.49,2.26,0.32288,0.00042,10.89427]
[1777055745254,28.15,77601.49,2.26,0.32288,0.00042,10.89427]
[1777055745285,28.15,77601.49,2.26,0.32288,0.00042,10.89427]
[1777055745629,28.15,77602.26,2.26,0.32319,0.00042,10.89875]
[1777055750664,28.14,77604.61,2.26,0.32413,0.00042,10.91212]
[1777055753034,28.14,77605.35,2.26,0.32443,0.00042,10.91639]
[1777055753079,28.14,77605.35,2.26,0.32443,0.00042,10.91639]
[1777055753760,28.14,77603.82,2.26,0.32378,0.00042,10.90711]
[1777055753808,28.14,77603.82,2.26,0.32378,0.00042,10.90711]
[1777055754883,28.14,77602.35,2.26,0.32314,0.00042,10.89803]
[1777055754919,28.14,77602.35,2.26,0.32314,0.00042,10.89803]
[1777055754984,28.14,77603.29,2.26,0.32352,0.00042,10.90354]
[1777055756799,28.14,77603.29,2.26,0.32352,0.00042,10.90354]
[1777055756882,28.14,77603.29,2.26,0.32352,0.00042,10.90354]
[1777055756983,28.13,77602.17,2.26,0.32303,0.00042,10.89656]
[1777055758415,28.13,77602.17,2.26,0.32303,0.00042,10.89656]
[1777055758477,28.13,77602.17,2.26,0.32303,0.00042,10.89656]
[1777055758720,28.13,77601.39,2.26,0.3227,0.00042,10.89175]
[1777055761623,28.13,77598.45,2.26,0.32144,0.00042,10.87378]
[1777055761653,28.13,77598.45,2.26,0.32144,0.00042,10.87378]
[1777055761888,28.13,77598.45,2.26,0.32144,0.00042,10.87378]
[1777055761981,28.13,77598.45,2.26,0.32144,0.00042,10.87378]
[1777055762088,28.13,77596.98,2.26,0.32081,0.00042,10.86465]
[1777055763757,28.12,77592.89,2.26,0.31909,0.00042,10.83959]
[1777055764764,28.12,77586.9,2.26,0.31657,0.00042,10.80262]
[1777055766055,28.12,77586.9,2.26,0.31657,0.00042,10.80262]
[1777055766114,28.12,77586.9,2.26,0.31657,0.00042,10.80262]
[1777055766123,28.12,77587.64,2.26,0.31687,0.00042,10.80696]
[1777055767840,28.12,77587.64,2.26,0.31687,0.00042,10.80696]
[1777055767878,28.12,77587.64,2.26,0.31687,0.00042,10.80696]
[1777055767979,28.12,77586.28,2.26,0.31628,0.00042,10.79834]
[1777055768991,28.12,77586.28,2.26,0.31628,0.00042,10.79834]
[1777055769031,28.12,77586.28,2.26,0.31628,0.00042,10.79834]
[1777055769039,28.12,77585.3,2.26,0.31587,0.00042,10.79215]
[1777055771813,28.11,77579.13,2.26,0.31329,0.00042,10.75347]
[1777055775384,28.11,77578.81,2.26,0.31314,0.00042,10.75122]
[1777055775489,28.11,77578.81,2.26,0.31314,0.00042,10.75122]
[1777055775840,28.11,77578.78,2.26,0.31312,0.00042,10.75096]
[1777055776943,28.11,77578.78,2.26,0.31312,0.00042,10.75096]
[1777055777032,28.11,77578.5,2.26,0.31299,0.00042,10.74904]
[1777055777251,28.11,77578.5,2.26,0.31299,0.00042,10.74904]
[1777055777450,28.11,77578.5,2.26,0.31299,0.00042,10.74904]
[1777055778155,28.11,77584.29,2.26,0.31539,0.00042,10.78507]
[1777055779962,28.11,77583.92,2.26,0.31523,0.00042,10.78267]
[1777055780011,28.11,77583.92,2.26,0.31523,0.00042,10.78267]
[1777055780054,28.1,77587.23,2.26,0.3166,0.00042,10.80311]
[1777055780202,28.1,77587.23,2.26,0.3166,0.00042,10.80311]
[1777055780280,28.1,77587.23,2.26,0.3166,0.00042,10.80311]
[1777055780937,28.1,77587.47,2.26,0.3167,0.00042,10.80448]
[1777055783535,28.1,77584.25,2.26,0.31534,0.00042,10.7843]
[1777055783908,28.1,77580.09,2.26,0.3136,0.00042,10.75824]
[1777055789045,28.1,77579.93,2.26,0.31351,0.00042,10.75695]
[1777055789324,28.1,77579.74,2.26,0.31343,0.00042,10.75567]
[1777055789664,28.1,77579.74,2.26,0.31343,0.00042,10.75567]
[1777055790079,28.1,77579.74,2.26,0.31343,0.00042,10.75567]
[1777055790144,28.1,77579.74,2.26,0.31343,0.00042,10.75567]
[1777055790126,28.1,77584.25,2.26,0.3153,0.00042,10.78377]
[1777055790946,28.1,77584.25,2.26,0.3153,0.00042,10.78377]
[1777055791954,28.09,77589.48,2.26,0.31737,0.00042,10.8077]
[1777055796988,28.09,77591.5,2.26,0.31817,0.00042,10.81958]
[1777055800071,28.08,77592.21,2.26,0.31846,0.00042,10.82373]
[1777055800139,28.08,77595.38,2.26,0.31978,0.00042,10.84303]
[1777055801820,28.08,77595.65,2.26,0.31988,0.00042,10.84449]
[1777055801831,28.08,77595.65,2.26,0.31988,0.00042,10.84449]
[1777055805878,28.07,77597.56,2.26,0.32063,0.00042,10.85541]
[1777055805895,28.07,77597.56,2.26,0.32063,0.00042,10.85541]
[1777055807918,28.07,77596.15,2.26,0.32001,0.00042,10.84647]
[1777055807923,28.07,77596.15,2.26,0.32001,0.00042,10.84647]
[1777055807949,28.07,77596.15,2.26,0.32001,0.00042,10.84647]
[1777055808067,28.07,77596.29,2.26,0.32006,0.00042,10.84716]
[1777055808228,28.07,77596.29,2.26,0.32006,0.00042,10.84716]
[1777055810088,28.06,77591.14,2.26,0.31788,0.00042,10.81529]
[1777055815118,28.06,77587.57,2.26,0.31635,0.00042,10.7927]
[1777055820154,28.05,77591.19,2.26,0.31783,0.00042,10.81466]
[1777055820696,28.05,77591.19,2.26,0.31783,0.00042,10.81466]
[1777055821331,28.05,77591.25,2.26,0.31785,0.00042,10.81495]
[1777055822061,28.05,77591.25,2.26,0.31785,0.00042,10.81495]
[1777055822083,28.05,77591.25,2.26,0.31785,0.00042,10.81495]
[1777055822168,28.05,77594.89,2.26,0.31937,0.00042,10.8372]
[1777055824181,28.05,77599.02,2.26,0.32109,0.00042,10.86214]
[1777055829216,28.04,77600.48,2.26,0.32166,0.00042,10.87038]
[1777055834757,28.03,77602.97,2.26,0.32268,0.00042,10.88491]
[1777055836420,28.03,77602.46,2.26,0.32245,0.00042,10.88173]
[1777055836489,28.03,77602.46,2.26,0.32245,0.00042,10.88173]
[1777055836502,28.03,77602.19,2.26,0.32233,0.00042,10.88]
[1777055837887,28.03,77602.19,2.26,0.32233,0.00042,10.88]
[1777055837951,28.03,77602.19,2.26,0.32233,0.00042,10.88]
[1777055838052,28.03,77601.84,2.26,0.32217,0.00042,10.87769]
[1777055841403,28.03,77601.84,2.26,0.32217,0.00042,10.87769]
[1777055841457,28.03,77601.84,2.26,0.32217,0.00042,10.87769]
[1777055841504,28.03,77601.93,2.26,0.32219,0.00042,10.87795]
[1777055847342,28.02,77602.1,2.26,0.32222,0.00042,10.87842]
[1777055851370,28.02,77599.22,2.26,0.32088,0.00042,10.85235]
[1777055854127,28.02,77599.22,2.26,0.32088,0.00042,10.85235]
[1777055854780,28.01,77599.62,2.26,0.32103,0.00042,10.85456]
[1777055854868,28.01,77601.65,2.26,0.32189,0.00042,10.86689]
[1777055855691,28.01,77608.42,2.26,0.32474,0.00042,10.90756]
[1777055857180,28.01,77608.42,2.26,0.32474,0.00042,10.90756]
[1777055857276,28.01,77611.58,2.26,0.32608,0.00042,10.92631]
[1777055857384,28.01,77611.58,2.26,0.32608,0.00042,10.92631]
[1777055857458,28.01,77611.58,2.26,0.32608,0.00042,10.92631]
[1777055857723,28.01,77611.58,2.26,0.32608,0.00042,10.92631]
[1777055857762,28.01,77621.82,2.26,0.33043,0.00043,10.98646]
[1777055860031,28.01,77616.69,2.26,0.32824,0.00043,10.95636]
[1777055861175,28.01,77616.69,2.26,0.32824,0.00043,10.95636]
[1777055861192,28.01,77616.69,2.26,0.32824,0.00043,10.95636]
[1777055861223,28.01,77616.69,2.26,0.32824,0.00043,10.95636]
[1777055861974,28.01,77613.8,2.26,0.32701,0.00042,10.93927]
[1777055863110,28.01,77613.8,2.26,0.32701,0.00042,10.93927]
[1777055863208,28.01,77613.8,2.26,0.32701,0.00042,10.93927]
[1777055863249,28.01,77614.77,2.26,0.32741,0.00043,10.94492]
[1777055869067,28.01,77612.52,2.26,0.32644,0.00042,10.93137]
[1777055874533,28.0,77612.4,2.26,0.32636,0.00042,10.93021]
[1777055878099,28.0,77613.12,2.26,0.32666,0.00042,10.93442]
[1777055878114,28.0,77613.12,2.26,0.32666,0.00042,10.93442]
[1777055878144,28.0,77613.12,2.26,0.32666,0.00042,10.93442]
[1777055878187,28.0,77611.58,2.26,0.32599,0.00042,10.92509]
[1777055880576,27.99,77605.54,2.26,0.32341,0.00042,10.88875]
[1777055881530,27.99,77605.54,2.26,0.32341,0.00042,10.88875]
[1777055883351,27.99,77604.77,2.26,0.32308,0.00042,10.88395]
[1777055883600,27.99,77606.96,2.26,0.324,0.00042,10.89705]
[1777055885142,27.99,77606.96,2.26,0.324,0.00042,10.89705]
[1777055885190,27.99,77606.96,2.26,0.324,0.00042,10.89705]
[1777055885540,27.99,77609.59,2.26,0.3251,0.00042,10.91262]
[1777055885632,27.99,77609.59,2.26,0.3251,0.00042,10.91262]
[1777055886117,27.99,77614.66,2.26,0.32725,0.00043,10.94274]
[1777055887111,27.99,77648.85,2.26,0.34192,0.00043,11.13763]
[1777055888169,27.99,77648.85,2.26,0.34192,0.00043,11.13763]
[1777055888196,27.99,77648.87,2.26,0.34192,0.00043,11.13771]
[1777055893441,27.99,77648.09,2.26,0.34158,0.00043,11.13332]
[1777055898717,27.98,77649.62,2.26,0.34222,0.00043,11.14153]
[1777055901541,27.98,77648.62,2.26,0.34179,0.00043,11.13596]
[1777055901605,27.98,77648.62,2.26,0.34179,0.00043,11.13596]
[1777055902540,27.98,77647.99,2.26,0.34151,0.00043,11.13246]
[1777055903620,27.98,77645.48,2.26,0.34042,0.00043,11.11858]
[1777055904300,27.98,77646.2,2.26,0.34073,0.00043,11.12253]
[1777055905677,27.98,77648.95,2.26,0.34192,0.00043,11.13764]
[1777055905766,27.98,77644.97,2.26,0.34019,0.00043,11.11566]
[1777055908689,27.98,77642.61,2.26,0.33917,0.00043,11.10251]
[1777055909185,27.98,77643.27,2.26,0.33945,0.00043,11.10614]
[1777055909727,27.98,77643.27,2.26,0.33945,0.00043,11.10614]
[1777055910031,27.98,77643.27,2.26,0.33945,0.00043,11.10614]
[1777055910084,27.98,77638.46,2.26,0.33738,0.00043,11.07919]
[1777055911812,27.98,77638.46,2.26,0.33738,0.00043,11.07919]
[1777055912165,27.98,77637.99,2.26,0.33707,0.00043,11.0683]
[1777055912399,27.98,77637.99,2.26,0.33707,0.00043,11.0683]
[1777055915946,27.98,77634.8,2.26,0.33569,0.00043,11.05017]
[1777055915976,27.98,77634.8,2.26,0.33569,0.00043,11.05017]
[1777055915981,27.98,77634.8,2.26,0.33569,0.00043,11.05017]
[1777055916083,27.98,77634.2,2.26,0.33543,0.00043,11.04677]
[1777055916793,27.98,77634.2,2.26,0.33543,0.00043,11.04677]
[1777055917180,27.97,77626.66,2.26,0.33218,0.00043,11.00346]
[1777055920872,27.97,77630.73,2.26,0.33391,0.00043,11.02663]
[1777055923893,27.97,77627.27,2.26,0.33241,0.00043,11.0065]
[1777055925794,27.97,77627.96,2.26,0.3327,0.00043,11.01041]
[1777055925865,27.97,77627.96,2.26,0.3327,0.00043,11.01041]
[1777055925966,27.97,77624.08,2.26,0.33103,0.00043,10.98788]
[1777055928312,27.96,77624.08,2.26,0.33103,0.00043,10.98781]
[1777055928369,27.96,77625.22,2.26,0.33151,0.00043,10.99435]
[1777055928931,27.96,77625.22,2.26,0.3315,0.00043,10.99427]
[1777055929935,27.96,77630.7,2.26,0.33385,0.00043,11.02579]
[1777055932957,27.95,77626.32,2.26,0.33188,0.00043,10.99939]
[1777055936254,27.94,77626.32,2.26,0.33187,0.00043,10.99924]
[1777055936326,27.94,77626.32,2.26,0.33187,0.00043,10.99924]
[1777055936308,27.94,77625.64,2.26,0.33156,0.00043,10.99516]
[1777055936879,27.94,77625.64,2.26,0.33156,0.00043,10.99516]
[1777055936938,27.94,77625.64,2.26,0.33156,0.00043,10.99516]
[1777055936985,27.94,77625.64,2.26,0.33156,0.00043,10.99516]
[1777055942023,27.94,77626.16,2.26,0.33176,0.00043,10.99784]
[1777055943126,27.94,77626.16,2.26,0.33176,0.00043,10.99784]
[1777055943204,27.94,77626.16,2.26,0.33176,0.00043,10.99784]
[1777055943228,27.94,77625.84,2.26,0.33162,0.00043,10.99585]
[1777055944295,27.94,77625.84,2.26,0.33162,0.00043,10.99585]
[1777055944311,27.94,77625.84,2.26,0.33162,0.00043,10.99585]
[1777055945044,27.94,77618.84,2.26,0.32861,0.00043,10.95488]
[1777055951089,27.93,77617.84,2.26,0.32815,0.00043,10.94851]
[1777055956123,27.93,77611.26,2.26,0.32533,0.00043,10.90916]
[1777055958616,27.93,77609.04,2.26,0.32438,0.00043,10.89584]
[1777055958659,27.93,77609.04,2.26,0.32438,0.00043,10.89584]
[1777055959142,27.93,77608.76,2.26,0.32426,0.00043,10.89416]
[1777055964177,27.92,77609.15,2.26,0.3244,0.00043,10.89611]
[1777055968220,27.92,77605.55,2.26,0.32285,0.00042,10.87409]
[1777055970780,27.92,77603.79,2.26,0.32209,0.00042,10.8633]
[1777055971227,27.92,77603.07,2.26,0.32168,0.00042,10.85061]
[1777055971574,27.92,77603.07,2.26,0.32168,0.00042,10.85061]
[1777055971664,27.92,77603.07,2.26,0.32168,0.00042,10.85061]
[1777055972238,27.91,77602.95,2.26,0.32162,0.00042,10.84983]
[1777055973246,27.91,77597.96,2.26,0.31951,0.00042,10.81929]
[1777055976264,27.91,77594.48,2.26,0.31803,0.00042,10.79778]
[1777055981299,27.91,77597.19,2.26,0.31916,0.00042,10.81429]
[1777055986335,27.91,77595.05,2.26,0.31824,0.00042,10.80082]
[1777055988350,27.91,77590.67,2.26,0.31639,0.00042,10.77355]
[1777055993138,27.91,77588.49,2.26,0.31546,0.00042,10.75977]
[1777055993384,27.91,77585.18,2.26,0.31407,0.00042,10.73897]
[1777055993948,27.91,77585.18,2.26,0.31407,0.00042,10.73897]
[1777055994035,27.91,77585.18,2.26,0.31407,0.00042,10.73897]
[1777055994391,27.91,77578.34,2.26,0.3112,0.00042,10.69565]
[1777055995397,27.91,77563.99,2.26,0.30522,0.00041,10.603]
[1777055996404,27.91,77559.93,2.26,0.30354,0.00041,10.57641]
[1777055998430,27.91,77556.36,2.26,0.30207,0.00041,10.55293]
[1777055998458,27.91,77556.36,2.26,0.30207,0.00041,10.55293]
[1777055999422,27.91,77556.21,2.26,0.302,0.00041,10.55196]
[1777056003140,27.91,77557.59,2.26,0.30258,0.00041,10.56113]
[1777056003187,27.91,77557.59,2.26,0.30258,0.00041,10.56113]
[1777056003401,27.91,77557.29,2.26,0.30246,0.00041,10.55925]
[1777056005031,27.91,77557.02,2.26,0.30235,0.00041,10.55746]
[1777056005128,27.91,77557.02,2.26,0.30235,0.00041,10.55746]
[1777056005214,27.91,77557.02,2.26,0.30235,0.00041,10.55746]
[1777056005298,27.91,77557.02,2.26,0.30235,0.00041,10.55746]
[1777056005431,27.91,77556.6,2.26,0.30218,0.00041,10.55478]
[1777056005634,27.91,77556.6,2.26,0.30218,0.00041,10.55478]
[1777056008249,27.91,77556.0,2.26,0.30194,0.00041,10.5509]
[1777056008336,27.91,77559.97,2.26,0.30359,0.00041,10.57723]
[1777056011378,27.91,77562.69,2.26,0.30472,0.00041,10.59513]
[1777056014342,27.91,77566.73,2.26,0.3064,0.00042,10.62161]
[1777056014784,27.91,77574.83,2.26,0.30978,0.00042,10.67398]
[1777056015572,27.91,77574.83,2.26,0.30978,0.00042,10.67398]
[1777056016322,27.91,77576.15,2.26,0.31034,0.00042,10.68253]
[1777056017719,27.91,77576.15,2.26,0.31034,0.00042,10.68253]
[1777056017758,27.91,77576.15,2.26,0.31034,0.00042,10.68253]
[1777056017768,27.91,77573.95,2.26,0.30942,0.00042,10.66845]
[1777056019909,27.92,77577.4,2.26,0.31087,0.00042,10.69058]
[1777056021918,27.92,77573.69,2.26,0.30932,0.00042,10.66686]
[1777056022728,27.92,77573.69,2.26,0.30932,0.00042,10.66686]
[1777056023693,27.92,77574.61,2.26,0.30971,0.00042,10.67278]
[1777056024354,27.92,77587.63,2.26,0.31517,0.00042,10.75547]
[1777056025692,27.92,77589.26,2.26,0.31586,0.00042,10.76567]
[1777056026136,27.92,77589.26,2.26,0.31586,0.00042,10.76567]
[1777056026191,27.92,77589.26,2.26,0.31586,0.00042,10.76567]
[1777056026237,27.92,77589.34,2.26,0.31589,0.00042,10.76619]
[1777056026845,27.92,77589.34,2.26,0.31589,0.00042,10.76619]
[1777056026972,27.92,77589.34,2.26,0.31589,0.00042,10.76619]
[1777056027411,27.92,77589.34,2.26,0.31589,0.00042,10.76619]
[1777056027420,27.92,77589.34,2.26,0.31589,0.00042,10.76619]
[1777056027074,27.92,77591.9,2.26,0.31697,0.00042,10.78213]
[1777056027987,27.92,77584.58,2.26,0.3139,0.00042,10.73641]
[1777056029752,27.92,77581.11,2.26,0.31244,0.00042,10.71445]
[1777056031380,27.92,77581.11,2.26,0.31244,0.00042,10.71445]
[1777056031458,27.92,77581.11,2.26,0.31244,0.00042,10.71445]
[1777056031403,27.92,77581.65,2.26,0.31256,0.00042,10.70958]
[1777056031904,27.92,77581.65,2.26,0.31256,0.00042,10.70958]
[1777056032058,27.92,77581.65,2.26,0.31256,0.00042,10.70958]
[1777056032160,27.92,77577.4,2.26,0.31078,0.00042,10.68255]
[1777056033667,27.92,77572.77,2.26,0.30884,0.00042,10.65285]
[1777056035792,27.92,77571.01,2.26,0.30811,0.00042,10.64152]
[1777056035796,27.92,77571.01,2.26,0.30811,0.00042,10.64152]
[1777056036164,27.92,77571.08,2.26,0.30814,0.00042,10.642]
[1777056042249,27.92,77573.19,2.26,0.30902,0.00042,10.65566]
[1777056043568,27.92,77573.44,2.26,0.30913,0.00042,10.65729]
[1777056043910,27.92,77573.44,2.26,0.30913,0.00042,10.65729]
[1777056044011,27.92,77567.93,2.26,0.30683,0.00042,10.62172]
[1777056047963,27.92,77564.81,2.26,0.30555,0.00042,10.60153]
[1777056048051,27.92,77565.17,2.26,0.3057,0.00042,10.60394]
[1777056053827,27.92,77566.47,2.26,0.30626,0.00042,10.61274]
[1777056059392,27.93,77568.41,2.26,0.30709,0.00042,10.62565]
[1777056060067,27.93,77568.61,2.26,0.30718,0.00042,10.62703]
[1777056060187,27.93,77568.61,2.26,0.30718,0.00042,10.62703]
[1777056060288,27.93,77568.48,2.26,0.30713,0.00042,10.62626]
[1777056066461,27.93,77569.34,2.26,0.30751,0.00042,10.63225]
[1777056066718,27.93,77568.21,2.26,0.30705,0.00042,10.62502]
[1777056067071,27.93,77568.21,2.26,0.30705,0.00042,10.62502]
[1777056067111,27.93,77568.21,2.26,0.30705,0.00042,10.62502]
[1777056067152,27.94,77562.01,2.26,0.30448,0.00041,10.58474]
[1777056068387,27.94,77555.19,2.26,0.30167,0.00041,10.53996]
[1777056072463,27.94,77550.19,2.26,0.29962,0.00041,10.50694]
[1777056077991,27.94,77549.34,2.26,0.29929,0.00041,10.5015]
[1777056080057,27.94,77548.75,2.26,0.29905,0.00041,10.49759]
[1777056080081,27.94,77548.75,2.26,0.29905,0.00041,10.49759]
[1777056080088,27.94,77548.75,2.26,0.29905,0.00041,10.49759]
[1777056080103,27.94,77548.75,2.26,0.29905,0.00041,10.49759]
[1777056080112,27.94,77548.35,2.26,0.29889,0.00041,10.49496]
[1777056080682,27.94,77548.35,2.26,0.29889,0.00041,10.49496]
[1777056080717,27.94,77548.35,2.26,0.29889,0.00041,10.49496]
[1777056080762,27.94,77548.35,2.26,0.29889,0.00041,10.49496]
[1777056080804,27.94,77548.35,2.26,0.29889,0.00041,10.49496]
[1777056082064,27.94,77548.35,2.26,0.29889,0.00041,10.495]
[1777056082076,27.94,77548.35,2.26,0.29889,0.00041,10.495]
[1777056082112,27.94,77548.35,2.26,0.29889,0.00041,10.495]
[1777056082141,27.94,77548.35,2.26,0.29889,0.00041,10.495]
[1777056082693,27.94,77544.93,2.26,0.29749,0.00041,10.47217]
[1777056082767,27.94,77544.93,2.26,0.29749,0.00041,10.47217]
[1777056083026,27.94,77544.93,2.26,0.29749,0.00041,10.47217]
[1777056085399,27.94,77545.02,2.26,0.29753,0.00041,10.47283]
[1777056085429,27.94,77545.02,2.26,0.29753,0.00041,10.47283]
[1777056085478,27.94,77545.07,2.26,0.29756,0.00041,10.47328]
[1777056086794,27.94,77545.07,2.26,0.29756,0.00041,10.47328]
[1777056086825,27.94,77545.07,2.26,0.29756,0.00041,10.47328]
[1777056087387,27.95,77545.08,2.26,0.29757,0.00041,10.47345]
[1777056089285,27.95,77545.08,2.26,0.29757,0.00041,10.47345]
[1777056089325,27.95,77545.08,2.26,0.29757,0.00041,10.47345]
[1777056089360,27.95,77542.81,2.26,0.29665,0.00041,10.45828]
[1777056091075,27.95,77542.81,2.26,0.29665,0.00041,10.45828]
[1777056091102,27.95,77542.81,2.26,0.29665,0.00041,10.45828]
[1777056091176,27.95,77541.72,2.26,0.29609,0.00041,10.44252]
[1777056097124,27.95,77543.39,2.26,0.29679,0.00041,10.45417]
[1777056100083,27.95,77542.89,2.26,0.29659,0.00041,10.45091]
[1777056100149,27.95,77542.89,2.26,0.29659,0.00041,10.45091]
[1777056100184,27.95,77542.56,2.26,0.29646,0.00041,10.44874]
[1777056106193,27.96,77538.59,2.26,0.29486,0.00041,10.42221]
[1777056111222,27.96,77535.4,2.26,0.29356,0.00041,10.40059]
[1777056111995,27.96,77535.4,2.26,0.29356,0.00041,10.40059]
[1777056112015,27.96,77535.4,2.26,0.29356,0.00041,10.40059]
[1777056112044,27.96,77535.4,2.26,0.29356,0.00041,10.40059]
[1777056112229,27.96,77535.0,2.26,0.2934,0.00041,10.39787]
[1777056113627,27.96,77534.75,2.26,0.2933,0.00041,10.39617]
[1777056113656,27.96,77534.75,2.26,0.2933,0.00041,10.39617]
[1777056114436,27.96,77533.61,2.26,0.29284,0.00041,10.3884]
[1777056116610,27.96,77533.8,2.26,0.29292,0.00041,10.38974]
[1777056116672,27.96,77533.8,2.26,0.29292,0.00041,10.38974]
[1777056117093,27.96,77533.8,2.26,0.29292,0.00041,10.38974]
[1777056117128,27.96,77533.8,2.26,0.29292,0.00041,10.38974]
[1777056119283,27.96,77528.15,2.26,0.29063,0.00041,10.35105]
[1777056119884,27.96,77528.15,2.26,0.29063,0.00041,10.35105]
[1777056121233,27.96,77527.96,2.26,0.29055,0.00041,10.3498]
[1777056121311,27.96,77532.55,2.26,0.29242,0.00041,10.38139]
[1777056126496,27.96,77532.04,2.26,0.29222,0.00041,10.37801]
[1777056131848,27.96,77530.4,2.26,0.29156,0.00041,10.3669]
[1777056132369,27.96,77537.47,2.26,0.29444,0.00041,10.41523]
[1777056133377,27.96,77546.22,2.26,0.29802,0.00041,10.47427]
[1777056135098,27.96,77547.02,2.26,0.29835,0.00041,10.47959]
[1777056135275,27.96,77547.02,2.26,0.29835,0.00041,10.47959]
[1777056135314,27.96,77547.02,2.26,0.29835,0.00041,10.47959]
[1777056135482,27.96,77554.23,2.26,0.30131,0.00041,10.52757]
[1777056136491,27.96,77554.23,2.26,0.30131,0.00041,10.52757]
[1777056136560,27.96,77560.54,2.26,0.30392,0.00041,10.56914]
[1777056136574,27.96,77560.54,2.26,0.30392,0.00041,10.56914]
[1777056137546,27.96,77560.54,2.26,0.30392,0.00041,10.56914]
[1777056138191,27.96,77560.26,2.26,0.3038,0.00041,10.56725]
[1777056138226,27.96,77560.26,2.26,0.3038,0.00041,10.56725]
[1777056138412,27.96,77561.53,2.26,0.30432,0.00041,10.57552]
[1777056139762,27.96,77561.0,2.26,0.3041,0.00041,10.57199]
[1777056139837,27.96,77561.0,2.26,0.3041,0.00041,10.57199]
[1777056140428,27.96,77561.71,2.26,0.30439,0.00041,10.57658]
[1777056141434,27.96,77556.63,2.26,0.30228,0.00041,10.54317]
[1777056146468,27.95,77559.57,2.26,0.30348,0.00041,10.56225]
[1777056149489,27.95,77554.13,2.26,0.30122,0.00041,10.52621]
[1777056150506,27.95,77550.47,2.26,0.29971,0.00041,10.50187]
[1777056151736,27.95,77550.47,2.26,0.2996,0.00041,10.49342]
[1777056152091,27.95,77550.47,2.26,0.2996,0.00041,10.49342]
[1777056152580,27.95,77545.65,2.26,0.29762,0.00041,10.46116]
[1777056152664,27.95,77545.65,2.26,0.29762,0.00041,10.46116]
[1777056152718,27.95,77545.65,2.26,0.29762,0.00041,10.46116]
[1777056153518,27.95,77545.65,2.26,0.29762,0.00041,10.46118]
[1777056158552,27.95,77544.23,2.26,0.29704,0.00041,10.45177]
[1777056161082,27.95,77545.15,2.26,0.29742,0.00041,10.458]
[1777056161152,27.95,77545.15,2.26,0.29742,0.00041,10.458]
[1777056161572,27.95,77545.67,2.26,0.29764,0.00041,10.46152]
[1777056161809,27.95,77545.67,2.26,0.29764,0.00041,10.46152]
[1777056161853,27.95,77545.67,2.26,0.29764,0.00041,10.46152]
[1777056162014,27.95,77546.93,2.26,0.29816,0.00041,10.46997]
[1777056162813,27.95,77546.93,2.26,0.29816,0.00041,10.46997]
[1777056162836,27.95,77546.93,2.26,0.29816,0.00041,10.46997]
[1777056163587,27.95,77546.93,2.26,0.29816,0.00041,10.46999]
[1777056163634,27.95,77546.93,2.26,0.29816,0.00041,10.46999]
[1777056164504,27.95,77546.93,2.26,0.29816,0.00041,10.46999]
[1777056164539,27.95,77546.93,2.26,0.29816,0.00041,10.46999]
[1777056169629,27.96,77546.99,2.26,0.29818,0.00041,10.47043]
[1777056175399,27.96,77546.08,2.26,0.29781,0.00041,10.46436]
[1777056178472,27.96,77540.35,2.26,0.29547,0.00041,10.42577]
[1777056183853,27.96,77542.68,2.26,0.29643,0.00041,10.44169]
[1777056185942,27.96,77544.16,2.26,0.29704,0.00041,10.45173]
[1777056189976,27.96,77544.1,2.26,0.29702,0.00041,10.45137]
[1777056190337,27.96,77544.1,2.26,0.29702,0.00041,10.45137]
[1777056190569,27.96,77542.53,2.26,0.29638,0.00041,10.44085]
[1777056192185,27.96,77529.19,2.26,0.29094,0.00041,10.34986]
[1777056194475,27.96,77529.19,2.26,0.29094,0.00041,10.34989]
[1777056194577,27.96,77528.89,2.26,0.29081,0.00041,10.34773]
[1777056197698,27.96,77527.32,2.26,0.29017,0.00041,10.33676]
[1777056197713,27.96,77527.32,2.26,0.29017,0.00041,10.33676]
[1777056198585,27.96,77527.32,2.26,0.29017,0.00041,10.33676]
[1777056199131,27.96,77527.32,2.26,0.29017,0.00041,10.33676]
[1777056199515,27.96,77527.32,2.26,0.29017,0.00041,10.33676]
[1777056199617,27.96,77525.86,2.26,0.28957,0.00041,10.32659]
[1777056200593,27.96,77525.86,2.26,0.28957,0.00041,10.32659]
[1777056200619,27.96,77526.26,2.26,0.28973,0.00041,10.32933]
[1777056201913,27.96,77526.26,2.26,0.28973,0.00041,10.32933]
[1777056202344,27.96,77526.26,2.26,0.28973,0.00041,10.32933]
[1777056205632,27.96,77526.4,2.26,0.28978,0.00041,10.3302]
[1777056205633,27.95,77526.53,2.26,0.28983,0.00041,10.33103]
[1777056206355,27.95,77526.53,2.26,0.28983,0.00041,10.33103]
[1777056206373,27.95,77528.72,2.26,0.29072,0.00041,10.34611]
[1777056211925,27.95,77529.61,2.26,0.29094,0.00041,10.34346]
[1777056213150,27.95,77529.61,2.26,0.29094,0.00041,10.34346]
[1777056213251,27.95,77530.91,2.26,0.29146,0.00041,10.35235]
[1777056213970,27.95,77530.91,2.26,0.29146,0.00041,10.35235]
[1777056214042,27.95,77533.61,2.26,0.29256,0.00041,10.37082]
[1777056214864,27.95,77533.61,2.26,0.29256,0.00041,10.37082]
[1777056214913,27.95,77533.61,2.26,0.29256,0.00041,10.37082]
[1777056215136,27.95,77536.05,2.26,0.29355,0.00041,10.38744]
[1777056216504,27.95,77541.47,2.26,0.29577,0.00041,10.42426]
[1777056221994,27.95,77543.16,2.26,0.29647,0.00041,10.43582]
[1777056224021,27.95,77539.3,2.26,0.29489,0.00041,10.40975]
[1777056229050,27.95,77541.84,2.26,0.29594,0.00041,10.42713]
[1777056235091,27.96,77538.26,2.26,0.29449,0.00041,10.40307]
[1777056237209,27.96,77542.94,2.26,0.29641,0.00041,10.43486]
[1777056241839,27.96,77541.34,2.26,0.29576,0.00041,10.4241]
[1777056241895,27.96,77541.34,2.26,0.29576,0.00041,10.4241]
[1777056242140,27.96,77541.34,2.26,0.29576,0.00041,10.42411]
[1777056244152,27.96,77548.46,2.26,0.29868,0.00041,10.47204]
[1777056246292,27.96,77553.35,2.26,0.30069,0.00041,10.50456]
[1777056247202,27.96,77553.35,2.26,0.30069,0.00041,10.50456]
[1777056247437,27.96,77559.81,2.26,0.30336,0.00041,10.54721]
[1777056247948,27.96,77559.81,2.26,0.30336,0.00041,10.54721]
[1777056248181,27.96,77559.81,2.26,0.30336,0.00041,10.54721]
[1777056253216,27.95,77560.49,2.26,0.30363,0.00041,10.55141]
[1777056256237,27.95,77555.34,2.26,0.30148,0.00041,10.51719]
[1777056256757,27.95,77555.34,2.26,0.30148,0.00041,10.51719]
[1777056257244,27.95,77554.9,2.26,0.30129,0.00041,10.51421]
[1777056262279,27.95,77558.13,2.26,0.30261,0.00041,10.53534]
[1777056264294,27.95,77563.9,2.26,0.305,0.00042,10.5731]
[1777056267404,27.95,77563.52,2.26,0.30483,0.00042,10.5704]
[1777056267604,27.95,77563.52,2.26,0.30483,0.00042,10.5704]
[1777056268424,27.94,77562.92,2.26,0.30456,0.00042,10.56622]
[1777056274304,27.94,77564.74,2.26,0.30521,0.00042,10.56975]
[1777056275731,27.94,77564.25,2.26,0.30501,0.00042,10.56661]
[1777056276377,27.94,77564.56,2.26,0.30514,0.00042,10.56866]
[1777056280816,27.95,77564.34,2.26,0.30506,0.00042,10.56737]
[1777056281840,27.95,77563.37,2.26,0.30465,0.00042,10.56099]
[1777056283066,27.94,77563.37,2.26,0.30465,0.00042,10.56095]
[1777056283078,27.94,77563.37,2.26,0.30465,0.00042,10.56095]
[1777056284777,27.94,77563.58,2.26,0.30473,0.00042,10.56225]
[1777056285662,27.94,77563.58,2.26,0.30473,0.00042,10.56225]
[1777056287315,27.94,77565.25,2.26,0.30542,0.00042,10.57306]
[1777056287438,27.94,77565.25,2.26,0.30542,0.00042,10.57306]
[1777056287644,27.94,77569.05,2.26,0.307,0.00042,10.59771]
[1777056287954,27.94,77569.05,2.26,0.307,0.00042,10.59771]
[1777056288680,27.94,77573.66,2.26,0.30892,0.00042,10.62745]
[1777056289155,27.94,77573.66,2.26,0.30892,0.00042,10.62745]
[1777056293833,27.94,77573.69,2.26,0.30892,0.00042,10.62753]
[1777056297213,27.94,77574.16,2.26,0.30912,0.00042,10.63047]
[1777056297526,27.94,77574.25,2.26,0.30915,0.00042,10.63102]
[1777056300597,27.94,77575.1,2.26,0.3095,0.00042,10.63642]
[1777056302182,27.94,77575.44,2.26,0.30964,0.00042,10.63854]
[1777056302562,27.94,77575.52,2.26,0.30967,0.00042,10.63902]
[1777056304375,27.94,77574.82,2.26,0.30938,0.00042,10.6345]
[1777056304533,27.94,77574.82,2.26,0.30938,0.00042,10.6345]
[1777056304577,27.94,77575.12,2.26,0.3095,0.00042,10.6364]
[1777056306601,27.94,77578.79,2.26,0.31104,0.00042,10.65991]
[1777056308331,27.94,77578.39,2.26,0.31088,0.00042,10.65738]
[1777056308380,27.94,77578.39,2.26,0.31088,0.00042,10.65738]
[1777056308606,27.94,77578.39,2.26,0.31088,0.00042,10.65741]
[1777056310206,27.94,77579.09,2.26,0.31117,0.00042,10.66189]
[1777056310246,27.94,77579.09,2.26,0.31117,0.00042,10.66189]
[1777056310621,27.94,77579.09,2.26,0.31117,0.00042,10.66191]
[1777056315655,27.94,77578.41,2.26,0.3109,0.00042,10.6577]
[1777056319445,27.94,77578.94,2.26,0.31113,0.00042,10.66116]
[1777056320690,27.94,77582.87,2.26,0.31278,0.00042,10.68615]
[1777056321697,27.94,77587.49,2.26,0.31472,0.00042,10.71522]
[1777056321785,27.94,77587.49,2.26,0.31472,0.00042,10.71522]
[1777056322538,27.94,77587.49,2.26,0.31472,0.00042,10.71522]
[1777056322703,27.94,77588.22,2.26,0.31503,0.00042,10.71978]
[1777056324548,27.94,77587.23,2.26,0.31461,0.00042,10.71358]
[1777056324718,27.94,77587.85,2.26,0.31487,0.00042,10.71746]
[1777056329753,27.94,77588.23,2.26,0.31503,0.00042,10.71984]
[1777056334788,27.94,77589.01,2.26,0.31523,0.00042,10.71614]
[1777056335584,27.94,77589.01,2.26,0.31523,0.00042,10.71614]
[1777056335634,27.94,77589.01,2.26,0.31523,0.00042,10.71614]
[1777056335797,27.94,77588.28,2.26,0.31492,0.00042,10.71152]
[1777056336804,27.94,77582.93,2.26,0.31266,0.00042,10.67777]
[1777056338736,27.94,77579.98,2.26,0.31142,0.00042,10.65902]
[1777056338745,27.94,77579.98,2.26,0.31142,0.00042,10.65902]
[1777056338815,27.94,77574.12,2.26,0.30897,0.00042,10.62154]
[1777056339824,27.94,77568.25,2.26,0.30652,0.00042,10.58364]
[1777056340048,27.94,77568.25,2.26,0.30652,0.00042,10.58364]
[1777056340090,27.94,77568.25,2.26,0.30652,0.00042,10.58364]
[1777056340829,27.94,77568.2,2.26,0.3065,0.00042,10.58336]
[1777056342799,27.94,77568.43,2.26,0.3066,0.00042,10.58491]
[1777056342842,27.94,77562.18,2.26,0.304,0.00042,10.54415]
[1777056342864,27.94,77562.18,2.26,0.304,0.00042,10.54415]
[1777056343847,27.94,77556.8,2.26,0.30177,0.00041,10.50877]
[1777056344109,27.94,77556.8,2.26,0.30177,0.00041,10.50877]
[1777056344152,27.94,77556.8,2.26,0.30177,0.00041,10.50877]
[1777056344197,27.94,77556.54,2.26,0.30167,0.00041,10.50705]
[1777056349266,27.94,77555.77,2.26,0.30138,0.00041,10.50242]
[1777056352991,27.95,77555.86,2.26,0.30144,0.00041,10.50344]
[1777056353800,27.95,77555.86,2.26,0.30144,0.00041,10.50344]
[1777056353094,27.95,77555.68,2.26,0.30137,0.00041,10.50225]
[1777056354990,27.95,77555.68,2.26,0.30137,0.00041,10.50235]
[1777056355091,27.95,77555.79,2.26,0.30142,0.00041,10.50318]
[1777056357038,27.95,77555.79,2.26,0.30143,0.00041,10.50328]
[1777056357044,27.95,77555.79,2.26,0.30143,0.00041,10.50328]
[1777056357045,27.95,77556.23,2.26,0.30162,0.00041,10.5063]
[1777056359068,27.95,77556.74,2.26,0.30184,0.00041,10.50987]
[1777056361142,27.95,77556.96,2.26,0.30194,0.00041,10.51142]
[1777056361176,27.96,77566.13,2.26,0.30575,0.00042,10.57165]
[1777056362360,27.96,77566.13,2.26,0.30575,0.00042,10.57165]
[1777056362413,27.96,77566.13,2.26,0.30575,0.00042,10.57165]
[1777056362745,27.96,77566.13,2.26,0.30575,0.00042,10.57165]
[1777056362757,27.96,77568.19,2.26,0.30662,0.00042,10.58513]
[1777056363171,27.96,77568.19,2.26,0.30662,0.00042,10.58513]
[1777056363244,27.96,77574.63,2.26,0.3093,0.00042,10.62666]
[1777056364730,27.96,77579.28,2.26,0.31126,0.00042,10.65644]
[1777056365233,27.96,77579.28,2.26,0.31126,0.00042,10.65644]
[1777056365684,27.96,77579.28,2.26,0.31126,0.00042,10.65644]
[1777056365766,27.96,77579.28,2.26,0.31126,0.00042,10.65644]
[1777056365867,27.96,77579.22,2.26,0.31123,0.00042,10.65605]
[1777056366257,27.96,77583.23,2.26,0.31291,0.00042,10.68147]
[1777056367334,27.96,77588.07,2.26,0.31495,0.00042,10.71196]
[1777056370728,27.96,77587.89,2.26,0.31488,0.00042,10.71089]
[1777056370777,27.96,77587.89,2.26,0.31488,0.00042,10.71089]
[1777056370805,27.96,77591.39,2.26,0.31636,0.00042,10.73282]
[1777056371322,27.96,77591.39,2.26,0.31636,0.00042,10.73282]
[1777056371616,27.96,77599.13,2.26,0.31964,0.00042,10.78069]
[1777056373710,27.96,77607.52,2.26,0.32321,0.00043,10.83173]
[1777056374428,27.96,77611.87,2.26,0.32506,0.00043,10.85785]
[1777056377259,27.96,77611.64,2.26,0.32496,0.00043,10.85638]
[1777056377330,27.96,77611.64,2.26,0.32496,0.00043,10.85638]
[1777056377807,27.96,77611.5,2.26,0.32489,0.00043,10.8555]
[1777056382834,27.96,77612.58,2.26,0.32534,0.00043,10.86178]
[1777056383324,27.96,77612.58,2.26,0.32534,0.00043,10.86178]
[1777056383376,27.96,77612.58,2.26,0.32534,0.00043,10.86178]
[1777056383425,27.96,77611.18,2.26,0.32474,0.00043,10.85341]
[1777056385604,27.96,77606.55,2.26,0.32276,0.00043,10.82545]
[1777056390918,27.95,77604.86,2.26,0.32204,0.00043,10.81517]
[1777056391643,27.95,77604.86,2.26,0.32204,0.00043,10.81517]
[1777056391753,27.95,77604.86,2.26,0.32204,0.00043,10.81517]
[1777056391840,27.95,77603.56,2.26,0.32138,0.00043,10.79896]
[1777056392794,27.95,77603.56,2.26,0.32138,0.00043,10.79896]
[1777056395118,27.96,77602.12,2.26,0.32077,0.00042,10.7902]
[1777056395155,27.96,77602.12,2.26,0.32077,0.00042,10.7902]
[1777056395800,27.96,77599.08,2.26,0.31949,0.00042,10.77168]
[1777056398843,27.96,77597.6,2.26,0.31887,0.00042,10.76271]
[1777056398875,27.96,77597.6,2.26,0.31887,0.00042,10.76271]
[1777056399822,27.96,77603.02,2.26,0.32118,0.00042,10.79601]
[1777056406055,27.96,77603.98,2.26,0.32159,0.00043,10.80196]
[1777056409732,27.96,77605.16,2.26,0.3221,0.00043,10.80924]
[1777056410006,27.96,77605.1,2.26,0.32208,0.00043,10.80894]
[1777056410861,27.96,77611.86,2.26,0.32496,0.00043,10.84968]
[1777056411498,27.96,77616.39,2.26,0.3269,0.00043,10.87665]
[1777056411977,27.96,77616.39,2.26,0.3269,0.00043,10.87665]
[1777056412005,27.96,77616.39,2.26,0.3269,0.00043,10.87665]
[1777056412418,27.96,77616.28,2.26,0.32685,0.00043,10.87599]
[1777056413399,27.96,77621.02,2.26,0.32888,0.00043,10.90393]
[1777056419384,27.96,77621.55,2.26,0.32912,0.00043,10.90713]
[1777056424398,27.96,77620.33,2.26,0.32859,0.00043,10.89998]
[1777056430461,27.96,77618.4,2.26,0.32777,0.00043,10.88868]
[1777056434349,27.96,77619.29,2.26,0.32816,0.00043,10.89396]
[1777056436397,27.97,77620.66,2.26,0.32874,0.00043,10.90203]
[1777056436505,27.97,77622.33,2.26,0.32947,0.00043,10.91189]
[1777056441551,27.97,77620.69,2.26,0.32878,0.00043,10.90256]
[1777056444645,27.97,77615.27,2.26,0.32647,0.00043,10.87066]
[1777056449594,27.97,77621.38,2.26,0.32911,0.00043,10.90703]
[1777056452713,27.98,77620.73,2.26,0.32875,0.00043,10.89519]
[1777056452747,27.98,77620.73,2.26,0.32875,0.00043,10.89519]
[1777056452815,27.98,77617.84,2.26,0.32751,0.00043,10.87827]
[1777056458657,27.99,77618.85,2.26,0.32799,0.00043,10.88477]
[1777056459667,27.99,77622.57,2.26,0.32959,0.00043,10.90667]
[1777056460069,27.99,77622.57,2.26,0.32959,0.00043,10.90667]
[1777056460848,27.99,77622.57,2.26,0.32959,0.00043,10.90667]
[1777056460923,27.99,77627.42,2.26,0.33168,0.00043,10.93493]
[1777056462868,27.99,77629.89,2.26,0.33274,0.00043,10.94922]
[1777056462950,27.99,77621.56,2.26,0.32916,0.00043,10.9009]
[1777056464127,27.99,77621.56,2.26,0.32917,0.00043,10.90095]
[1777056465992,27.99,77618.03,2.26,0.32766,0.00043,10.88029]
[1777056466916,27.99,77618.03,2.26,0.32766,0.00043,10.88029]
[1777056467720,27.99,77618.29,2.26,0.32778,0.00043,10.88189]
[1777056468963,27.99,77618.29,2.26,0.32778,0.00043,10.88189]
[1777056469733,27.99,77617.92,2.26,0.32763,0.00043,10.87978]
[1777056474769,27.99,77617.54,2.26,0.32748,0.00043,10.87772]
[1777056479806,28.0,77618.37,2.26,0.32784,0.00043,10.88279]
[1777056484840,28.0,77619.22,2.26,0.32822,0.00043,10.88795]
[1777056489875,28.0,77616.45,2.26,0.32705,0.00043,10.87177]
[1777056490161,28.0,77616.45,2.26,0.32705,0.00043,10.87177]
[1777056490219,28.0,77616.45,2.26,0.32705,0.00043,10.87177]
[1777056491004,28.0,77618.21,2.26,0.3278,0.00043,10.88221]
[1777056491332,28.0,77618.21,2.26,0.3278,0.00043,10.88221]
[1777056491889,28.0,77618.21,2.26,0.32781,0.00043,10.88224]
[1777056496924,28.0,77619.98,2.26,0.32855,0.00043,10.89251]
[1777056500512,28.0,77619.81,2.26,0.32848,0.00043,10.89154]
[1777056501475,28.0,77617.71,2.26,0.32759,0.00043,10.87921]
[1777056501967,28.0,77616.68,2.26,0.32715,0.00043,10.87317]
[1777056503604,28.0,77617.32,2.26,0.32742,0.00043,10.87699]
[1777056503654,28.0,77617.32,2.26,0.32742,0.00043,10.87699]
[1777056503980,28.0,77617.28,2.26,0.32741,0.00043,10.8768]
[1777056505774,28.0,77617.69,2.26,0.32759,0.00043,10.87926]
[1777056505782,28.0,77617.69,2.26,0.32759,0.00043,10.87926]
[1777056505786,28.0,77617.69,2.26,0.32759,0.00043,10.87926]
[1777056505801,28.0,77617.69,2.26,0.32759,0.00043,10.87926]
[1777056505994,28.0,77617.05,2.26,0.32732,0.00043,10.87553]
[1777056508634,28.0,77617.06,2.26,0.32732,0.00043,10.87556]
[1777056508684,28.0,77617.06,2.26,0.32732,0.00043,10.87556]
[1777056509015,28.0,77616.13,2.26,0.32692,0.00043,10.87005]
[1777056510022,28.0,77612.39,2.26,0.32532,0.00043,10.84782]
[1777056511028,28.0,77607.99,2.26,0.32334,0.00043,10.81316]
[1777056515739,28.0,77606.66,2.26,0.32279,0.00043,10.80529]
[1777056515779,28.0,77606.78,2.26,0.32284,0.00043,10.80606]
[1777056516441,28.0,77606.78,2.26,0.32284,0.00043,10.80606]
[1777056516466,28.0,77606.78,2.26,0.32284,0.00043,10.80606]
[1777056516568,28.0,77601.62,2.26,0.32065,0.00042,10.77477]
[1777056517538,28.01,77592.53,2.26,0.3168,0.00042,10.71892]
[1777056522666,28.01,77593.44,2.26,0.31719,0.00042,10.72472]
[1777056523537,28.01,77592.86,2.26,0.31695,0.00042,10.72115]
[1777056523602,28.01,77592.86,2.26,0.31695,0.00042,10.72115]
[1777056523782,28.01,77594.28,2.26,0.31755,0.00042,10.72994]
[1777056524819,28.01,77599.71,2.26,0.31986,0.00042,10.76341]
[1777056525769,28.01,77599.71,2.26,0.31986,0.00042,10.76341]
[1777056525940,28.01,77599.71,2.26,0.31986,0.00042,10.76341]
[1777056526018,28.01,77601.83,2.26,0.32076,0.00042,10.77641]
[1777056531170,28.06,77599.16,2.26,0.31996,0.00042,10.7648]
[1777056536203,28.12,77600.04,2.26,0.3207,0.00042,10.77532]
[1777056540630,28.17,77600.76,2.26,0.32126,0.00042,10.78326]
[1777056543017,28.19,77609.38,2.26,0.32507,0.00042,10.83705]
[1777056543376,28.19,77609.38,2.26,0.32507,0.00042,10.83705]
[1777056543453,28.19,77609.38,2.26,0.32507,0.00042,10.83705]
[1777056543781,28.19,77609.38,2.26,0.32507,0.00042,10.83705]
[1777056543882,28.2,77611.11,2.26,0.32583,0.00042,10.84769]
[1777056544165,28.2,77611.11,2.26,0.32583,0.00042,10.84769]
[1777056545535,28.2,77613.12,2.26,0.32668,0.00042,10.85954]
[1777056545599,28.2,77614.65,2.26,0.32736,0.00043,10.86883]
[1777056548190,28.22,77615.37,2.26,0.32775,0.00043,10.87422]
[1777056548288,28.23,77615.37,2.26,0.32782,0.00042,10.87515]
[1777056551750,28.25,77614.54,2.26,0.32758,0.00042,10.87182]
[1777056552266,28.27,77614.18,2.26,0.32754,0.00042,10.87124]
[1777056552367,28.27,77613.71,2.26,0.32734,0.00042,10.86849]
[1777056556360,28.3,77613.37,2.26,0.32739,0.00042,10.86908]
[1777056556536,28.3,77604.78,2.26,0.32378,0.00042,10.81875]
[1777056561537,28.31,77604.12,2.26,0.32355,0.00042,10.81553]
[1777056567422,28.32,77603.76,2.26,0.32343,0.00042,10.81373]
[1777056572483,28.32,77605.81,2.26,0.3242,0.00042,10.81782]
[1777056578499,28.32,77605.16,2.26,0.32395,0.00042,10.81429]
[1777056580039,28.32,77605.16,2.26,0.32395,0.00042,10.81429]
[1777056580130,28.32,77605.06,2.26,0.32391,0.00042,10.81375]
[1777056580283,28.32,77605.06,2.26,0.32391,0.00042,10.81375]
[1777056580903,28.32,77605.06,2.26,0.32391,0.00042,10.81375]
[1777056581004,28.32,77590.29,2.26,0.31771,0.00042,10.72493]
[1777056582095,28.33,77584.39,2.26,0.31525,0.00042,10.68878]
[1777056582600,28.33,77584.39,2.26,0.31525,0.00042,10.68878]
[1777056584252,28.34,77583.32,2.26,0.31487,0.00042,10.68314]
[1777056584849,28.34,77583.32,2.26,0.31487,0.00042,10.68314]
[1777056584904,28.34,77583.32,2.26,0.31487,0.00042,10.68314]
[1777056584947,28.34,77579.86,2.26,0.31345,0.00042,10.66189]
[1777056585876,28.34,77579.86,2.26,0.31345,0.00042,10.66189]
[1777056586409,28.34,77578.1,2.26,0.31275,0.00042,10.65141]
[1777056589645,28.34,77578.47,2.26,0.31291,0.00042,10.65381]
[1777056591891,28.35,77577.97,2.26,0.31271,0.00042,10.65078]
[1777056591938,28.35,77577.5,2.26,0.31252,0.00042,10.64792]
[1777056594379,28.35,77577.3,2.26,0.31244,0.00042,10.64673]
[1777056594417,28.35,77577.3,2.26,0.31244,0.00042,10.64673]
[1777056594614,28.35,77575.91,2.26,0.31187,0.00041,10.63811]
[1777056597053,28.35,77573.35,2.26,0.31081,0.00041,10.62212]
[1777056598758,28.35,77571.64,2.26,0.31011,0.00041,10.61151]
[1777056599968,28.35,77566.07,2.26,0.30782,0.00041,10.57645]
[1777056601450,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056601675,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056602745,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056602929,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056602947,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056603038,28.35,77563.03,2.26,0.30657,0.00041,10.55706]
[1777056603066,28.37,77561.98,2.26,0.30625,0.00041,10.55198]
[1777056604828,28.39,77551.8,2.26,0.30219,0.00041,10.48812]
[1777056608084,28.43,77558.06,2.26,0.30502,0.00041,10.53262]
[1777056608800,28.43,77558.06,2.26,0.30502,0.00041,10.53262]
[1777056608918,28.43,77558.06,2.26,0.30502,0.00041,10.53262]
[1777056609039,28.44,77562.06,2.26,0.30674,0.00041,10.55945]
[1777056610132,28.44,77562.06,2.26,0.30674,0.00041,10.55945]
[1777056611253,28.44,77563.39,2.26,0.30729,0.00041,10.56807]
[1777056611260,28.44,77563.39,2.26,0.30729,0.00041,10.56807]
[1777056612121,28.44,77560.85,2.26,0.30626,0.00041,10.55195]
[1777056614156,28.44,77561.99,2.26,0.30673,0.00041,10.55935]
[1777056614264,28.44,77561.99,2.26,0.30673,0.00041,10.55935]
[1777056614760,28.45,77561.15,2.26,0.30639,0.00041,10.55405]
[1777056615551,28.45,77561.15,2.26,0.30639,0.00041,10.55405]
[1777056617985,28.45,77565.39,2.26,0.30814,0.00041,10.58116]
[1777056619126,28.45,77565.39,2.26,0.30814,0.00041,10.58116]
[1777056623819,28.45,77565.0,2.26,0.30801,0.00041,10.57915]
[1777056623918,28.46,77564.28,2.26,0.30774,0.00041,10.57489]
[1777056629865,28.47,77563.1,2.26,0.30737,0.00041,10.5692]
[1777056631139,28.47,77563.1,2.26,0.30737,0.00041,10.5692]
[1777056631174,28.48,77563.62,2.26,0.3076,0.00041,10.57279]
[1777056631879,28.48,77564.01,2.26,0.30767,0.00041,10.56708]
[1777056632642,28.48,77564.01,2.26,0.30767,0.00041,10.56708]
[1777056633792,28.48,77564.17,2.26,0.30774,0.00041,10.56829]
[1777056633837,28.48,77564.17,2.26,0.30774,0.00041,10.56829]
[1777056637002,28.49,77564.79,2.26,0.30804,0.00041,10.57283]
[1777056641671,28.5,77563.96,2.26,0.30775,0.00041,10.5683]
[1777056642150,28.5,77563.96,2.26,0.30775,0.00041,10.5683]
[1777056642762,28.5,77564.11,2.26,0.30782,0.00041,10.5694]
[1777056648005,28.51,77563.45,2.26,0.3076,0.00041,10.56605]
[1777056653031,28.51,77563.23,2.26,0.30754,0.00041,10.56513]
[1777056658063,28.52,77560.94,2.26,0.30665,0.00041,10.55122]
[1777056660889,28.52,77560.19,2.26,0.30636,0.00041,10.5467]
[1777056660997,28.52,77560.19,2.26,0.30636,0.00041,10.5467]
[1777056661071,28.52,77560.19,2.26,0.30636,0.00041,10.5467]
[1777056661172,28.53,77554.18,2.26,0.30393,0.00041,10.50881]
[1777056661229,28.53,77554.18,2.26,0.30393,0.00041,10.50881]
[1777056663041,28.53,77554.18,2.26,0.30395,0.00041,10.50909]
[1777056664044,28.53,77551.17,2.26,0.30276,0.00041,10.49031]
[1777056664854,28.54,77551.17,2.26,0.30282,0.00041,10.49112]
[1777056666093,28.54,77552.6,2.26,0.3034,0.00041,10.50041]
[1777056666186,28.55,77557.42,2.26,0.30542,0.00041,10.53211]
[1777056669539,28.56,77557.86,2.26,0.30568,0.00041,10.53606]
[1777056670150,28.56,77559.42,2.26,0.30632,0.00041,10.54603]
[1777056671547,28.56,77559.87,2.26,0.3065,0.00041,10.54892]
[1777056672164,28.56,77560.2,2.26,0.30664,0.00041,10.55104]
[1777056675605,28.56,77560.34,2.26,0.3067,0.00041,10.552]
[1777056677541,28.57,77559.9,2.26,0.30653,0.00041,10.54924]
[1777056677642,28.57,77560.26,2.26,0.30667,0.00041,10.55155]
[1777056678651,28.57,77560.26,2.26,0.30667,0.00041,10.55155]
[1777056678688,28.57,77560.26,2.26,0.30667,0.00041,10.55155]
[1777056678710,28.57,77560.26,2.26,0.30667,0.00041,10.55155]
[1777056678872,28.57,77560.26,2.26,0.30668,0.00041,10.55157]
[1777056680493,28.57,77562.44,2.26,0.30757,0.00041,10.5654]
[1777056680594,28.57,77566.05,2.26,0.30905,0.00041,10.58817]
[1777056682783,28.57,77566.05,2.26,0.30905,0.00041,10.58817]
[1777056682804,28.57,77565.82,2.26,0.30895,0.00041,10.5867]
[1777056688274,28.57,77565.31,2.26,0.30874,0.00041,10.58346]
[1777056693528,28.56,77565.15,2.26,0.30856,0.00041,10.57398]
[1777056695643,28.56,77560.02,2.26,0.30646,0.00041,10.54152]
[1777056696706,28.56,77560.02,2.26,0.30646,0.00041,10.54152]
[1777056696964,28.56,77560.02,2.26,0.30646,0.00041,10.54152]
[1777056696998,28.56,77560.02,2.26,0.30646,0.00041,10.54152]
[1777056697100,28.56,77559.41,2.26,0.30621,0.00041,10.53766]
[1777056698347,28.56,77555.92,2.26,0.30478,0.00041,10.51542]
[1777056700419,28.57,77558.09,2.26,0.30567,0.00041,10.52935]
[1777056702459,28.57,77558.86,2.26,0.30599,0.00041,10.5343]
[1777056709146,28.57,77560.74,2.26,0.30677,0.00041,10.54633]
[1777056714416,28.57,77561.79,2.26,0.3072,0.00041,10.55304]
[1777056716946,28.57,77562.33,2.26,0.30742,0.00041,10.55647]
[1777056719501,28.57,77566.18,2.26,0.309,0.00041,10.5807]
[1777056719675,28.57,77566.18,2.26,0.309,0.00041,10.5807]
[1777056719716,28.57,77566.18,2.26,0.309,0.00041,10.5807]
[1777056719737,28.57,77566.18,2.26,0.309,0.00041,10.5807]
[1777056719950,28.57,77566.18,2.26,0.309,0.00041,10.5807]
[1777056720140,28.57,77566.69,2.26,0.30921,0.00041,10.5839]
[1777056720927,28.57,77566.69,2.26,0.30921,0.00041,10.5839]
[1777056721242,28.57,77566.69,2.26,0.30921,0.00041,10.5839]
[1777056721029,28.57,77575.27,2.26,0.31274,0.00041,10.63743]
[1777056721287,28.57,77575.27,2.26,0.31274,0.00041,10.63743]
[1777056722481,28.57,77577.24,2.26,0.31356,0.00041,10.6496]
[1777056722566,28.57,77577.38,2.26,0.31362,0.00041,10.65052]
[1777056725629,28.57,77578.41,2.26,0.31405,0.00041,10.65697]
[1777056725675,28.57,77578.41,2.26,0.31405,0.00041,10.65697]
[1777056725700,28.57,77581.33,2.26,0.31526,0.00041,10.67495]
[1777056727198,28.57,77594.83,2.26,0.32087,0.00042,10.75653]
[1777056727647,28.57,77594.83,2.26,0.32087,0.00042,10.75653]
[1777056727655,28.57,77596.27,2.26,0.32147,0.00042,10.76505]
[1777056730206,28.57,77597.44,2.26,0.32195,0.00042,10.77194]
[1777056730236,28.57,77595.34,2.26,0.32107,0.00042,10.75941]
[1777056735606,28.57,77598.92,2.26,0.32256,0.00042,10.78058]
[1777056740640,28.56,77602.31,2.26,0.32397,0.00042,10.80047]
[1777056741341,28.56,77602.31,2.26,0.32397,0.00042,10.80047]
[1777056745398,28.56,77602.56,2.26,0.32407,0.00042,10.80184]
[1777056746286,28.56,77602.02,2.26,0.32384,0.00042,10.79864]
[1777056747239,28.56,77602.02,2.26,0.32384,0.00042,10.79864]
[1777056748297,28.56,77602.51,2.26,0.32404,0.00042,10.80148]
[1777056752637,28.56,77600.92,2.26,0.32325,0.00042,10.78356]
[1777056753731,28.56,77605.02,2.26,0.32496,0.00042,10.80755]
[1777056757651,28.56,77604.58,2.26,0.32476,0.00042,10.80475]
[1777056757724,28.56,77604.58,2.26,0.32476,0.00042,10.80475]
[1777056758236,28.56,77604.58,2.26,0.32476,0.00042,10.80475]
[1777056757759,28.55,77605.06,2.26,0.32496,0.00042,10.80749]
[1777056759270,28.55,77600.22,2.26,0.32292,0.00042,10.77891]
[1777056760781,28.55,77603.94,2.26,0.32447,0.00042,10.80074]
[1777056765816,28.55,77602.83,2.26,0.32399,0.00042,10.79393]
[1777056768120,28.55,77602.37,2.26,0.32379,0.00042,10.79117]
[1777056769046,28.55,77599.07,2.26,0.3224,0.00042,10.77157]
[1777056772881,28.55,77598.67,2.26,0.32223,0.00042,10.7691]
[1777056773268,28.55,77598.67,2.26,0.32223,0.00042,10.7691]
[1777056772952,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773338,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773384,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773398,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773582,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773893,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773962,28.55,77603.36,2.26,0.32419,0.00042,10.7968]
[1777056773994,28.55,77606.75,2.26,0.32561,0.00042,10.81665]
[1777056775898,28.55,77606.75,2.26,0.32561,0.00042,10.81661]
[1777056777945,28.54,77608.79,2.26,0.32646,0.00042,10.82839]
[1777056779977,28.54,77609.23,2.26,0.32663,0.00042,10.83082]
[1777056784455,28.54,77607.41,2.26,0.32584,0.00042,10.81988]
[1777056784526,28.54,77607.41,2.26,0.32584,0.00042,10.81988]
[1777056784534,28.54,77607.41,2.26,0.32584,0.00042,10.81988]
[1777056784593,28.54,77607.41,2.26,0.32584,0.00042,10.81988]
[1777056784951,28.54,77607.06,2.26,0.3257,0.00042,10.81784]
[1777056785536,28.54,77607.06,2.26,0.3257,0.00042,10.81784]
[1777056786068,28.54,77607.06,2.26,0.3257,0.00042,10.81784]
[1777056786169,28.54,77599.01,2.26,0.32232,0.00042,10.77043]
[1777056786584,28.54,77599.01,2.26,0.32232,0.00042,10.77043]
[1777056786625,28.54,77599.01,2.26,0.32232,0.00042,10.77043]
[1777056787285,28.54,77599.01,2.26,0.32232,0.00042,10.77043]
[1777056787310,28.54,77599.01,2.26,0.32232,0.00042,10.77043]
[1777056786981,28.54,77598.36,2.26,0.32205,0.00042,10.7666]
[1777056788200,28.54,77597.06,2.26,0.32151,0.00042,10.75891]
[1777056790914,28.54,77595.89,2.26,0.32102,0.00042,10.75198]
[1777056792012,28.54,77593.57,2.26,0.32006,0.00042,10.73821]
[1777056792040,28.54,77593.57,2.26,0.32006,0.00042,10.73821]
[1777056792059,28.54,77587.31,2.26,0.31746,0.00042,10.7005]
[1777056792933,28.54,77587.31,2.26,0.31746,0.00042,10.7005]
[1777056792975,28.54,77587.31,2.26,0.31746,0.00042,10.7005]
[1777056793786,28.54,77586.86,2.26,0.31727,0.00042,10.69771]
[1777056793823,28.54,77586.86,2.26,0.31727,0.00042,10.69771]
[1777056794234,28.54,77581.51,2.26,0.31504,0.00041,10.66503]
[1777056795165,28.54,77581.51,2.26,0.31504,0.00041,10.66503]
[1777056795874,28.54,77581.08,2.26,0.31486,0.00041,10.66238]
[1777056796027,28.54,77581.08,2.26,0.31486,0.00041,10.66237]
[1777056799504,28.54,77579.72,2.26,0.3143,0.00041,10.65399]
[1777056800054,28.54,77581.86,2.26,0.31518,0.00041,10.66712]
[1777056801698,28.54,77582.31,2.26,0.31537,0.00041,10.66986]
[1777056802072,28.54,77582.12,2.26,0.31529,0.00041,10.66867]
[1777056807103,28.54,77580.55,2.26,0.31463,0.00041,10.65891]
[1777056807829,28.54,77580.55,2.26,0.31463,0.00041,10.65891]
[1777056809117,28.54,77585.23,2.26,0.31657,0.00042,10.68754]
[1777056811628,28.54,77586.75,2.26,0.31709,0.00042,10.68842]
[1777056812512,28.54,77586.04,2.26,0.3168,0.00042,10.6841]
[1777056812833,28.54,77586.04,2.26,0.3168,0.00042,10.6841]
[1777056813147,28.54,77583.65,2.26,0.31581,0.00042,10.66953]
[1777056813397,28.54,77583.65,2.26,0.31581,0.00042,10.66953]
[1777056814294,28.54,77583.65,2.26,0.31581,0.00042,10.66953]
[1777056814319,28.54,77583.65,2.26,0.31581,0.00042,10.66953]
[1777056814323,28.54,77575.17,2.26,0.31229,0.00041,10.61725]
[1777056815121,28.54,77575.17,2.26,0.31229,0.00041,10.61725]
[1777056815157,28.54,77575.17,2.26,0.31229,0.00041,10.61725]
[1777056815222,28.54,77574.54,2.26,0.31203,0.00041,10.61332]
[1777056818281,28.54,77573.95,2.26,0.31178,0.00041,10.60964]
[1777056818637,28.54,77573.74,2.26,0.31169,0.00041,10.60833]
[1777056821366,28.54,77576.47,2.26,0.31282,0.00041,10.62525]
[1777056821559,28.54,77576.47,2.26,0.31282,0.00041,10.62525]
[1777056823303,28.54,77577.15,2.26,0.3131,0.00041,10.62944]
[1777056824141,28.54,77577.59,2.26,0.31328,0.00041,10.63213]
[1777056824357,28.54,77574.4,2.26,0.31196,0.00041,10.61233]
[1777056824726,28.54,77574.4,2.26,0.31196,0.00041,10.61233]
[1777056828507,28.54,77571.21,2.26,0.31064,0.00041,10.5924]
[1777056828774,28.54,77571.21,2.26,0.31064,0.00041,10.5924]
[1777056831510,28.53,77576.43,2.26,0.31279,0.00041,10.62483]
[1777056832835,28.53,77576.9,2.26,0.31298,0.00041,10.6277]
[1777056833301,28.53,77575.08,2.26,0.31223,0.00041,10.61638]
[1777056838336,28.53,77574.83,2.26,0.31212,0.00041,10.6147]
[1777056843372,28.53,77574.78,2.26,0.31209,0.00041,10.61424]
[1777056845389,28.53,77578.42,2.26,0.31359,0.00041,10.63676]
[1777056850419,28.53,77575.89,2.26,0.31254,0.00041,10.62108]
[1777056851475,28.53,77575.89,2.26,0.31254,0.00041,10.62108]
[1777056851532,28.53,77575.55,2.26,0.3124,0.00041,10.61889]
[1777056856545,28.53,77575.04,2.26,0.31217,0.00041,10.61551]
[1777056862262,28.52,77575.58,2.26,0.31238,0.00041,10.61866]
[1777056868548,28.52,77574.65,2.26,0.31198,0.00041,10.61259]
[1777056872332,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872466,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872658,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872670,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872747,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872754,28.52,77569.59,2.26,0.30977,0.00041,10.57246]
[1777056872816,28.52,77569.56,2.26,0.30975,0.00041,10.57226]
[1777056873502,28.52,77569.56,2.26,0.30975,0.00041,10.57226]
[1777056874139,28.52,77564.17,2.26,0.30753,0.00041,10.53826]
[1777056875225,28.52,77564.17,2.26,0.30753,0.00041,10.53826]
[1777056875282,28.52,77570.53,2.26,0.31015,0.00041,10.57835]
[1777056876363,28.52,77570.53,2.26,0.31015,0.00041,10.57835]
[1777056876445,28.52,77572.06,2.26,0.31078,0.00041,10.58791]
[1777056876819,28.52,77576.53,2.26,0.31263,0.00041,10.61571]
[1777056882210,28.52,77578.01,2.26,0.31324,0.00041,10.62484]
[1777056883922,28.52,77577.58,2.26,0.31306,0.00041,10.6222]
[1777056889695,28.52,77575.27,2.26,0.31211,0.00041,10.60795]
[1777056894729,28.52,77574.95,2.26,0.31199,0.00041,10.60602]
[1777056900320,28.52,77573.84,2.26,0.31153,0.00041,10.59916]
[1777056902170,28.52,77570.22,2.26,0.31003,0.00041,10.57651]
[1777056906508,28.52,77568.68,2.26,0.30939,0.00041,10.5667]
[1777056906564,28.52,77568.68,2.26,0.30939,0.00041,10.5667]
[1777056907700,28.52,77568.4,2.26,0.30925,0.00041,10.56468]
[1777056907724,28.52,77568.4,2.26,0.30925,0.00041,10.56468]
[1777056910162,28.51,77568.5,2.26,0.30928,0.00041,10.56504]
[1777056910220,28.51,77568.5,2.26,0.30928,0.00041,10.56504]
[1777056912657,28.51,77570.06,2.26,0.30987,0.00041,10.57405]
[1777056914171,28.5,77572.25,2.26,0.31075,0.00041,10.5875]
[1777056919906,28.48,77572.26,2.26,0.31059,0.00041,10.58509]
[1777056924941,28.47,77572.75,2.26,0.31073,0.00041,10.58714]
[1777056929976,28.46,77572.35,2.26,0.31055,0.00041,10.58449]
[1777056936020,28.46,77571.26,2.26,0.30998,0.00041,10.56908]
[1777056941054,28.46,77571.44,2.26,0.31005,0.00041,10.57013]
[1777056946090,28.46,77571.62,2.26,0.31011,0.00041,10.57119]
[1777056951124,28.46,77573.42,2.26,0.31085,0.00041,10.5824]
[1777056956159,28.46,77573.61,2.26,0.31093,0.00041,10.58348]
[1777056958300,28.46,77573.84,2.26,0.31102,0.00041,10.5849]
[1777056958513,28.46,77574.38,2.26,0.31124,0.00041,10.58825]
[1777056959445,28.46,77574.38,2.26,0.31124,0.00041,10.58825]
[1777056959487,28.46,77584.04,2.26,0.31526,0.00042,10.64809]
[1777056960684,28.46,77584.04,2.26,0.31526,0.00042,10.64813]
[1777056961571,28.46,77586.78,2.26,0.3164,0.00042,10.66497]
[1777056962306,28.46,77591.08,2.26,0.3182,0.00042,10.69119]
[1777056962966,28.46,77591.08,2.26,0.3182,0.00042,10.69119]
[1777056966481,28.46,77591.71,2.26,0.31846,0.00042,10.69487]
[1777056968056,28.46,77590.19,2.26,0.31781,0.00042,10.68555]
[1777056970163,28.46,77589.0,2.26,0.31732,0.00042,10.67829]
[1777056975276,28.45,77588.61,2.26,0.31714,0.00042,10.67572]
[1777056981128,28.45,77591.04,2.26,0.31814,0.00042,10.69024]
[1777056981276,28.45,77591.04,2.26,0.31814,0.00042,10.69024]
[1777056981365,28.45,77588.15,2.26,0.31693,0.00042,10.67262]
[1777056982344,28.45,77588.15,2.26,0.31693,0.00042,10.67262]
[1777056982451,28.45,77585.24,2.26,0.31571,0.00042,10.65477]
[1777056982878,28.45,77585.24,2.26,0.31571,0.00042,10.65477]
[1777056982925,28.45,77585.24,2.26,0.31571,0.00042,10.65477]
[1777056988462,28.45,77586.61,2.26,0.31627,0.00042,10.66309]
[1777056993474,28.45,77588.73,2.26,0.31704,0.00042,10.66754]
[1777057002579,28.45,77588.52,2.26,0.31695,0.00042,10.66619]
[1777057005509,28.45,77593.71,2.26,0.31912,0.00042,10.69765]
[1777057005662,28.45,77593.71,2.26,0.31912,0.00042,10.69765]
[1777057006087,28.45,77593.71,2.26,0.31912,0.00042,10.69765]
[1777057006120,28.45,77593.71,2.26,0.31912,0.00042,10.69765]
[1777057006803,28.45,77594.2,2.26,0.31932,0.00042,10.70058]
[1777057006858,28.45,77594.2,2.26,0.31932,0.00042,10.70058]
[1777057008066,28.45,77594.46,2.26,0.31943,0.00042,10.70212]
[1777057009198,28.45,77594.61,2.26,0.31949,0.00042,10.703]
[1777057014569,28.44,77595.86,2.26,0.32001,0.00042,10.71042]
[1777057017324,28.44,77599.18,2.26,0.3214,0.00042,10.73027]
[1777057017835,28.44,77599.18,2.26,0.3214,0.00042,10.73027]
[1777057021356,28.44,77595.66,2.26,0.31991,0.00042,10.7091]
[1777057021386,28.44,77595.66,2.26,0.31991,0.00042,10.7091]
[1777057022037,28.44,77595.66,2.26,0.31991,0.00042,10.70908]
[1777057022074,28.44,77595.66,2.26,0.31991,0.00042,10.70908]
[1777057023357,28.44,77593.89,2.26,0.31917,0.00042,10.6984]
[1777057023414,28.44,77593.89,2.26,0.31917,0.00042,10.6984]
[1777057027913,28.44,77589.49,2.26,0.31731,0.00042,10.67147]
[1777057028219,28.44,77589.49,2.26,0.31731,0.00042,10.67147]
[1777057029186,28.44,77588.72,2.26,0.31698,0.00042,10.66668]
[1777057029239,28.44,77588.72,2.26,0.31698,0.00042,10.66668]
[1777057029378,28.44,77588.72,2.26,0.31698,0.00042,10.66668]
[1777057029391,28.44,77588.72,2.26,0.31698,0.00042,10.66668]
[1777057029462,28.44,77586.63,2.26,0.3161,0.00042,10.65385]
[1777057030079,28.44,77586.63,2.26,0.3161,0.00042,10.65385]
[1777057030113,28.44,77580.19,2.26,0.31342,0.00042,10.61413]
[1777057030766,28.44,77580.19,2.26,0.31342,0.00042,10.61413]
[1777057030784,28.44,77580.19,2.26,0.31342,0.00042,10.61413]
[1777057030868,28.44,77576.68,2.26,0.31196,0.00042,10.5923]
[1777057034430,28.44,77575.21,2.26,0.31134,0.00042,10.58307]
[1777057034960,28.44,77575.06,2.26,0.31128,0.00042,10.58207]
[1777057035652,28.44,77574.31,2.26,0.31096,0.00041,10.57739]
[1777057036100,28.44,77574.31,2.26,0.31096,0.00041,10.57739]
[1777057036111,28.44,77574.31,2.26,0.31096,0.00041,10.57739]
[1777057036830,28.44,77573.66,2.26,0.3107,0.00041,10.57333]
[1777057037845,28.44,77572.71,2.26,0.3103,0.00041,10.56738]
[1777057038175,28.44,77572.71,2.26,0.3103,0.00041,10.56738]
[1777057038924,28.44,77570.24,2.26,0.30928,0.00041,10.55185]
[1777057043413,28.44,77566.71,2.26,0.30781,0.00041,10.52939]
[1777057045010,28.43,77566.18,2.26,0.30759,0.00041,10.52597]
[1777057050385,28.43,77564.23,2.26,0.30676,0.00041,10.51323]
[1777057051470,28.43,77563.54,2.26,0.30647,0.00041,10.50873]
[1777057058100,28.42,77561.63,2.26,0.30553,0.00041,10.48751]
[1777057058319,28.42,77561.63,2.26,0.30553,0.00041,10.48751]
[1777057060173,28.42,77562.1,2.26,0.30571,0.00041,10.49025]
[1777057060204,28.42,77562.1,2.26,0.30571,0.00041,10.49025]
[1777057062494,28.42,77563.82,2.26,0.30641,0.00041,10.50113]
[1777057062527,28.42,77563.82,2.26,0.30641,0.00041,10.50113]
[1777057064331,28.42,77565.73,2.26,0.30719,0.00041,10.51324]
[1777057064374,28.42,77565.73,2.26,0.30719,0.00041,10.51324]
[1777057066826,28.42,77567.39,2.26,0.30787,0.00041,10.52366]
[1777057066887,28.42,77567.39,2.26,0.30787,0.00041,10.52366]
[1777057070687,28.42,77567.15,2.26,0.30776,0.00041,10.52194]
[1777057071140,28.42,77567.15,2.26,0.30776,0.00041,10.52194]
[1777057071198,28.42,77567.15,2.26,0.30776,0.00041,10.52194]
[1777057071211,28.42,77567.83,2.26,0.30804,0.00041,10.5262]
[1777057072730,28.42,77567.97,2.26,0.30809,0.00041,10.52703]
[1777057074743,28.41,77567.03,2.26,0.3077,0.00041,10.52095]
[1777057075001,28.41,77566.34,2.26,0.30741,0.00041,10.51651]
[1777057076779,28.41,77565.26,2.26,0.30696,0.00041,10.50958]
[1777057077009,28.41,77564.04,2.26,0.30645,0.00041,10.50175]
[1777057080270,28.41,77567.94,2.26,0.30805,0.00041,10.52645]
[1777057080858,28.41,77567.94,2.26,0.30805,0.00041,10.52645]
[1777057081485,28.41,77567.94,2.26,0.30805,0.00041,10.52645]
[1777057081495,28.41,77567.94,2.26,0.30805,0.00041,10.52645]
[1777057081560,28.41,77567.94,2.26,0.30805,0.00041,10.52645]
[1777057081585,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057081775,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057081831,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057081883,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057081921,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057081979,28.41,77569.95,2.26,0.30888,0.00041,10.53913]
[1777057082047,28.41,77569.95,2.26,0.30888,0.00041,10.53907]
[1777057084059,28.41,77575.22,2.26,0.31105,0.00042,10.57209]
[1777057086075,28.41,77571.51,2.26,0.3095,0.00041,10.54857]
[1777057091454,28.4,77570.82,2.26,0.30919,0.00041,10.54387]
[1777057093121,28.4,77570.87,2.26,0.3092,0.00041,10.54402]
[1777057098600,28.4,77572.26,2.26,0.30975,0.00042,10.5524]
[1777057101289,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101337,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101351,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101400,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101414,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101425,28.39,77576.22,2.26,0.31138,0.00042,10.577]
[1777057101501,28.39,77581.62,2.26,0.31362,0.00042,10.61054]
[1777057103114,28.39,77581.49,2.26,0.31356,0.00042,10.60969]
[1777057103193,28.39,77585.03,2.26,0.31504,0.00042,10.63157]
[1777057106327,28.39,77584.4,2.26,0.31477,0.00042,10.62758]
[1777057106428,28.39,77583.46,2.26,0.31438,0.00042,10.62176]
[1777057107096,28.39,77583.46,2.26,0.31438,0.00042,10.62176]
[1777057107221,28.39,77583.46,2.26,0.31438,0.00042,10.62175]
[1777057110268,28.39,77583.18,2.26,0.31426,0.00042,10.62]
[1777057110351,28.39,77583.18,2.26,0.31426,0.00042,10.62]
[1777057110369,28.39,77582.05,2.26,0.31379,0.00042,10.613]
[1777057113628,28.39,77582.1,2.26,0.3137,0.00042,10.60488]
[1777057114270,28.39,77582.07,2.26,0.31368,0.00042,10.60469]
[1777057114834,28.39,77582.07,2.26,0.31368,0.00042,10.60469]
[1777057115277,28.39,77582.19,2.26,0.31373,0.00042,10.60543]
[1777057120176,28.39,77582.4,2.26,0.31382,0.00042,10.60673]
[1777057120211,28.39,77582.4,2.26,0.31382,0.00042,10.60673]
[1777057120312,28.39,77581.5,2.26,0.31344,0.00042,10.60116]
[1777057120949,28.39,77581.5,2.26,0.31344,0.00042,10.60116]
[1777057121002,28.39,77581.5,2.26,0.31344,0.00042,10.60116]
[1777057121321,28.39,77580.86,2.26,0.31317,0.00042,10.59707]
[1777057121750,28.39,77580.86,2.26,0.31317,0.00042,10.59707]
[1777057121818,28.39,77580.86,2.26,0.31317,0.00042,10.59707]
[1777057122326,28.39,77580.6,2.26,0.31305,0.00042,10.59535]
[1777057126106,28.38,77581.72,2.26,0.3135,0.00042,10.60199]
[1777057126150,28.38,77581.72,2.26,0.3135,0.00042,10.60199]
[1777057126353,28.38,77581.84,2.26,0.31354,0.00042,10.60263]
[1777057127959,28.38,77581.91,2.26,0.31356,0.00042,10.60296]
[1777057127999,28.38,77581.91,2.26,0.31356,0.00042,10.60296]
[1777057128367,28.38,77582.33,2.26,0.31373,0.00042,10.60546]
[1777057129044,28.38,77582.33,2.26,0.31373,0.00042,10.60546]
[1777057129075,28.38,77582.33,2.26,0.31373,0.00042,10.60546]
[1777057129636,28.38,77582.33,2.26,0.31373,0.00042,10.60546]
[1777057129374,28.38,77582.6,2.26,0.31384,0.00042,10.60703]
[1777057129725,28.38,77582.6,2.26,0.31384,0.00042,10.60703]
[1777057129736,28.38,77582.6,2.26,0.31384,0.00042,10.60703]
[1777057130382,28.38,77584.18,2.26,0.31449,0.00042,10.61671]
[1777057131750,28.38,77584.34,2.26,0.31455,0.00042,10.61759]
[1777057131772,28.38,77584.34,2.26,0.31455,0.00042,10.61759]
[1777057132396,28.38,77584.3,2.26,0.31453,0.00042,10.61723]
[1777057135915,28.37,77586.12,2.26,0.31527,0.00042,10.62823]
[1777057136030,28.37,77586.12,2.26,0.31527,0.00042,10.62823]
[1777057136424,28.37,77587.03,2.26,0.31565,0.00042,10.63377]
[1777057136761,28.37,77587.03,2.26,0.31565,0.00042,10.63377]
[1777057136802,28.37,77587.03,2.26,0.31565,0.00042,10.63377]
[1777057137430,28.37,77587.03,2.26,0.31564,0.00042,10.63371]
[1777057142468,28.37,77586.56,2.26,0.31543,0.00042,10.6305]
[1777057147502,28.37,77583.46,2.26,0.31411,0.00042,10.61105]
[1777057152540,28.36,77583.93,2.26,0.31427,0.00042,10.61346]
[1777057156567,28.36,77588.99,2.26,0.31637,0.00042,10.64435]
[1777057161609,28.35,77588.91,2.26,0.31632,0.00042,10.64364]
[1777057163935,28.35,77588.85,2.26,0.31629,0.00042,10.64318]
[1777057164371,28.35,77588.85,2.26,0.31629,0.00042,10.64318]
[1777057165635,28.35,77594.15,2.26,0.31852,0.00042,10.67557]
[1777057167271,28.35,77595.19,2.26,0.31895,0.00042,10.68186]
[1777057167287,28.35,77595.19,2.26,0.31895,0.00042,10.68186]
[1777057171304,28.35,77592.66,2.26,0.31788,0.00042,10.66629]
[1777057171506,28.35,77592.66,2.26,0.31788,0.00042,10.66629]
[1777057171539,28.35,77592.66,2.26,0.31788,0.00042,10.66629]
[1777057171550,28.35,77592.66,2.26,0.31788,0.00042,10.66629]
[1777057171581,28.35,77592.66,2.26,0.31788,0.00042,10.66629]
[1777057171932,28.35,77592.76,2.26,0.3178,0.00042,10.65843]
[1777057171954,28.35,77592.76,2.26,0.3178,0.00042,10.65843]
[1777057171997,28.35,77592.76,2.26,0.3178,0.00042,10.65843]
[1777057172065,28.35,77592.76,2.26,0.3178,0.00042,10.65843]
[1777057172685,28.35,77595.12,2.26,0.31879,0.00042,10.67272]
[1777057173339,28.35,77595.12,2.26,0.31879,0.00042,10.67272]
[1777057173693,28.35,77604.27,2.26,0.32265,0.00042,10.72775]
[1777057174534,28.35,77604.27,2.26,0.32265,0.00042,10.72775]
[1777057177669,28.35,77605.34,2.26,0.32309,0.00042,10.73392]
[1777057177728,28.35,77605.34,2.26,0.32309,0.00042,10.73392]
[1777057177841,28.35,77608.03,2.26,0.32423,0.00042,10.74983]
[1777057178727,28.35,77618.32,2.26,0.32861,0.00043,10.81017]
[1777057180739,28.35,77624.26,2.26,0.33114,0.00043,10.84438]
[1777057181362,28.35,77624.26,2.26,0.33114,0.00043,10.84438]
[1777057185625,28.34,77621.89,2.26,0.33012,0.00043,10.83067]
[1777057187874,28.34,77622.67,2.26,0.33045,0.00043,10.83512]
[1777057188825,28.34,77623.12,2.26,0.33064,0.00043,10.83767]
[1777057189710,28.34,77623.12,2.26,0.33064,0.00043,10.83767]
[1777057189727,28.34,77623.12,2.26,0.33064,0.00043,10.83767]
[1777057188926,28.34,77617.61,2.26,0.32828,0.00043,10.80578]
[1777057192955,28.34,77617.32,2.26,0.32815,0.00043,10.804]
[1777057192971,28.34,77617.32,2.26,0.32815,0.00043,10.804]
[1777057193015,28.34,77617.32,2.26,0.32815,0.00043,10.804]
[1777057193680,28.34,77617.32,2.26,0.32815,0.00043,10.804]
[1777057193056,28.34,77617.52,2.26,0.32823,0.00043,10.80508]
[1777057194905,28.34,77618.22,2.26,0.32852,0.00043,10.80905]
[1777057194966,28.34,77618.22,2.26,0.32852,0.00043,10.80905]
[1777057200470,28.33,77619.23,2.26,0.32892,0.00043,10.81443]
[1777057200515,28.33,77619.23,2.26,0.32892,0.00043,10.81443]
[1777057200664,28.33,77619.23,2.26,0.32892,0.00043,10.81443]
[1777057200729,28.33,77619.47,2.26,0.32902,0.00043,10.81573]
[1777057200920,28.33,77619.47,2.26,0.32902,0.00043,10.81573]
[1777057201219,28.33,77619.47,2.26,0.32902,0.00043,10.81573]
[1777057201265,28.33,77619.47,2.26,0.32902,0.00043,10.81573]
[1777057201356,28.33,77619.47,2.26,0.32902,0.00043,10.81573]
[1777057201572,28.33,77628.56,2.26,0.3329,0.00043,10.86777]
[1777057202215,28.33,77628.56,2.26,0.3329,0.00043,10.86777]
[1777057202305,28.33,77628.56,2.26,0.3329,0.00043,10.86777]
[1777057202609,28.33,77646.24,2.26,0.34051,0.00043,10.96625]
[1777057203072,28.33,77646.24,2.26,0.34051,0.00043,10.96625]
[1777057203175,28.33,77646.24,2.26,0.34051,0.00043,10.96625]
[1777057203445,28.33,77658.62,2.26,0.34588,0.00044,11.03279]
[1777057205222,28.33,77658.04,2.26,0.34562,0.00044,11.02966]
[1777057205257,28.33,77656.86,2.26,0.3451,0.00043,11.02329]
[1777057207199,28.32,77656.4,2.26,0.34489,0.00043,11.02075]
[1777057207355,28.32,77656.87,2.26,0.34509,0.00043,11.02316]
[1777057208286,28.32,77656.87,2.26,0.34509,0.00043,11.02316]
[1777057210080,28.32,77659.97,2.26,0.34643,0.00044,11.03951]
[1777057210992,28.32,77660.73,2.26,0.34675,0.00044,11.04347]
[1777057211008,28.32,77660.73,2.26,0.34675,0.00044,11.04347]
[1777057211058,28.32,77664.76,2.26,0.34851,0.00044,11.06457]
[1777057211825,28.32,77664.76,2.26,0.34851,0.00044,11.06457]
[1777057212575,28.32,77665.4,2.26,0.34878,0.00044,11.06783]
[1777057216003,28.31,77662.62,2.26,0.34754,0.00044,11.05302]
[1777057216093,28.31,77662.54,2.26,0.3475,0.00044,11.05252]
[1777057220214,28.31,77662.58,2.26,0.3475,0.00044,11.05249]
[1777057220519,28.31,77666.38,2.26,0.34915,0.00044,11.07229]
[1777057221378,28.31,77666.38,2.26,0.34915,0.00044,11.07229]
[1777057223217,28.3,77665.05,2.26,0.34855,0.00044,11.06515]
[1777057226938,28.3,77662.4,2.26,0.34736,0.00044,11.05085]
[1777057232998,28.29,77660.58,2.26,0.34642,0.00044,11.03245]
[1777057237478,28.28,77663.19,2.26,0.34753,0.00044,11.04583]
[1777057237543,28.28,77663.19,2.26,0.34753,0.00044,11.04583]
[1777057238804,28.28,77663.55,2.26,0.34768,0.00044,11.04762]
[1777057238808,28.28,77663.55,2.26,0.34768,0.00044,11.04762]
[1777057239571,28.28,77673.96,2.26,0.35222,0.00044,11.1015]
[1777057240941,28.28,77673.96,2.26,0.35222,0.00044,11.10143]
[1777057240959,28.28,77673.96,2.26,0.35222,0.00044,11.10143]
[1777057241048,28.28,77673.96,2.26,0.35222,0.00044,11.10143]
[1777057241108,28.28,77673.96,2.26,0.35222,0.00044,11.10143]
[1777057241316,28.28,77673.96,2.26,0.35222,0.00044,11.10143]
[1777057241362,28.28,77679.87,2.26,0.35481,0.00044,11.13143]
[1777057241823,28.28,77679.87,2.26,0.35481,0.00044,11.13143]
[1777057241903,28.28,77679.87,2.26,0.35481,0.00044,11.13143]
[1777057242247,28.28,77679.87,2.26,0.35481,0.00044,11.13143]
[1777057242294,28.28,77679.87,2.26,0.35481,0.00044,11.13143]
[1777057244298,28.26,77682.47,2.26,0.35589,0.00044,11.14372]
[1777057244321,28.26,77682.47,2.26,0.35589,0.00044,11.14372]
[1777057245936,28.23,77683.25,2.26,0.35609,0.00044,11.14607]
[1777057246801,28.23,77683.25,2.26,0.35609,0.00044,11.14607]
[1777057246207,28.23,77683.25,2.26,0.35608,0.00044,11.146]
[1777057247208,28.22,77683.01,2.26,0.3559,0.00044,11.14401]
[1777057251619,28.21,77690.24,2.26,0.35904,0.00044,11.17931]
[1777057255879,28.16,77690.84,2.26,0.3591,0.00044,11.18008]
[1777057257013,28.16,77691.3,2.26,0.3593,0.00044,11.1823]
[1777057257081,28.16,77691.3,2.26,0.3593,0.00044,11.1823]
[1777057257161,28.16,77691.3,2.26,0.3593,0.00044,11.1823]
[1777057257279,28.16,77690.61,2.26,0.35899,0.00044,11.1788]
[1777057258045,28.16,77690.61,2.26,0.35899,0.00044,11.1788]
[1777057258071,28.16,77690.61,2.26,0.35899,0.00044,11.1788]
[1777057258285,28.16,77688.71,2.26,0.35814,0.00044,11.16931]
[1777057258959,28.16,77688.71,2.26,0.35814,0.00044,11.16931]
[1777057258981,28.16,77688.71,2.26,0.35814,0.00044,11.16931]
[1777057259291,28.16,77686.31,2.26,0.35707,0.00044,11.15727]
[1777057260147,28.16,77686.31,2.26,0.35707,0.00044,11.15727]
[1777057260183,28.16,77686.31,2.26,0.35707,0.00044,11.15727]
[1777057260450,28.16,77686.31,2.26,0.35707,0.00044,11.15727]
[1777057260512,28.16,77687.91,2.26,0.35777,0.00044,11.16517]
[1777057262652,28.16,77687.91,2.26,0.35776,0.00044,11.1651]
[1777057262786,28.16,77687.91,2.26,0.35776,0.00044,11.1651]
[1777057262826,28.16,77687.91,2.26,0.35776,0.00044,11.1651]
[1777057262761,28.16,77693.09,2.26,0.36006,0.00044,11.19069]
[1777057262914,28.16,77693.09,2.26,0.36006,0.00044,11.19069]
[1777057263426,28.15,77700.08,2.26,0.36317,0.00045,11.2246]
[1777057263960,28.15,77700.08,2.26,0.36317,0.00045,11.2246]
[1777057264033,28.15,77700.08,2.26,0.36317,0.00045,11.2246]
[1777057264732,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057264853,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057264864,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057265331,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057265709,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057265770,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057265796,28.15,77705.12,2.26,0.36541,0.00045,11.24864]
[1777057265810,28.15,77704.65,2.26,0.36516,0.00045,11.24602]
[1777057271554,28.09,77703.14,2.26,0.36421,0.00045,11.23596]
[1777057276296,28.07,77700.16,2.26,0.36281,0.00045,11.22085]
[1777057276410,28.07,77699.97,2.26,0.36272,0.00045,11.21986]
[1777057281446,28.06,77699.97,2.26,0.36268,0.00045,11.21949]
[1777057282091,28.06,77699.97,2.26,0.36268,0.00045,11.21949]
[1777057282173,28.06,77699.97,2.26,0.36268,0.00045,11.21949]
[1777057282271,28.06,77699.97,2.26,0.36268,0.00045,11.21949]
[1777057282391,28.06,77699.97,2.26,0.36268,0.00045,11.21949]
[1777057282479,28.06,77703.69,2.26,0.36434,0.00045,11.23732]
[1777057283083,28.06,77703.69,2.26,0.36434,0.00045,11.23732]
[1777057283564,28.06,77704.88,2.26,0.36487,0.00045,11.24297]
[1777057284450,28.06,77704.88,2.26,0.36487,0.00045,11.24297]
[1777057284532,28.06,77703.55,2.26,0.36427,0.00045,11.23656]
[1777057286476,28.05,77703.55,2.26,0.36421,0.00045,11.23601]
[1777057286560,28.05,77703.62,2.26,0.36424,0.00045,11.23629]
[1777057291562,28.04,77704.02,2.26,0.36431,0.00045,11.22983]
[1777057294629,28.04,77704.02,2.26,0.3643,0.00045,11.22973]
[1777057294640,28.04,77704.42,2.26,0.36447,0.00045,11.23159]
[1777057300578,28.03,77702.02,2.26,0.36336,0.00045,11.21974]
[1777057305613,28.03,77702.99,2.26,0.36377,0.00045,11.22415]
[1777057308871,28.03,77703.65,2.26,0.36406,0.00045,11.22722]
[1777057309641,28.02,77705.55,2.26,0.3649,0.00045,11.23621]
[1777057310700,28.02,77705.55,2.26,0.3649,0.00045,11.23621]
[1777057310741,28.02,77705.55,2.26,0.3649,0.00045,11.23621]
[1777057310752,28.02,77711.19,2.26,0.36743,0.00045,11.26289]
[1777057311336,28.02,77711.19,2.26,0.36743,0.00045,11.26289]
[1777057311360,28.02,77711.19,2.26,0.36743,0.00045,11.26289]
[1777057311658,28.02,77711.19,2.26,0.36742,0.00045,11.26283]
[1777057312269,28.02,77711.19,2.26,0.36742,0.00045,11.26283]
[1777057312343,28.02,77711.19,2.26,0.36742,0.00045,11.26283]
[1777057312790,28.02,77711.19,2.26,0.36742,0.00045,11.26283]
[1777057312663,28.02,77711.44,2.26,0.36753,0.00045,11.26395]
[1777057314414,28.02,77710.35,2.26,0.36703,0.00045,11.25876]
[1777057314501,28.02,77710.35,2.26,0.36703,0.00045,11.25876]
[1777057314725,28.02,77710.35,2.26,0.36703,0.00045,11.25876]
[1777057314788,28.02,77710.35,2.26,0.36703,0.00045,11.25876]
[1777057314782,28.02,77720.4,2.26,0.37156,0.00045,11.30535]
[1777057314977,28.02,77720.4,2.26,0.37156,0.00045,11.30535]
[1777057315448,28.02,77720.4,2.26,0.37156,0.00045,11.30535]
[1777057315837,28.02,77727.69,2.26,0.37485,0.00045,11.33822]
[1777057317747,28.0,77726.71,2.26,0.37431,0.00045,11.3329]
[1777057318746,28.0,77726.71,2.26,0.37431,0.00045,11.3329]
[1777057318814,28.0,77726.71,2.26,0.37431,0.00045,11.3329]
[1777057318878,28.0,77726.71,2.26,0.37431,0.00045,11.3329]
[1777057318886,28.0,77726.71,2.26,0.37431,0.00045,11.3329]
[1777057318819,27.98,77725.39,2.26,0.37364,0.00045,11.32636]
[1777057319867,27.98,77725.39,2.26,0.37364,0.00045,11.32636]
[1777057319715,27.97,77725.39,2.26,0.37359,0.00045,11.32584]
[1777057320300,27.97,77725.39,2.26,0.37359,0.00045,11.32584]
[1777057320344,27.97,77725.39,2.26,0.37359,0.00045,11.32584]
[1777057320829,27.97,77725.39,2.26,0.37359,0.00045,11.32584]
[1777057320846,27.97,77725.39,2.26,0.37359,0.00045,11.32584]
[1777057320719,27.95,77718.04,2.26,0.37016,0.00045,11.29119]
[1777057321896,27.94,77709.22,2.26,0.36617,0.00045,11.24976]
[1777057322650,27.94,77709.22,2.26,0.36617,0.00045,11.24976]
[1777057322751,27.94,77714.99,2.26,0.36876,0.00045,11.27687]
[1777057324216,27.94,77714.99,2.26,0.36876,0.00045,11.27681]
[1777057329382,27.94,77718.63,2.26,0.37037,0.00045,11.29341]
[1777057331265,27.93,77719.06,2.26,0.37055,0.00045,11.29526]
[1777057331271,27.93,77719.06,2.26,0.37055,0.00045,11.29526]
[1777057331799,27.93,77719.32,2.26,0.37066,0.00045,11.2964]
[1777057332111,27.93,77719.32,2.26,0.37066,0.00045,11.2964]
[1777057332509,27.93,77719.32,2.26,0.37066,0.00045,11.2964]
[1777057332532,27.93,77719.32,2.26,0.37066,0.00045,11.2964]
[1777057332886,27.93,77728.54,2.26,0.37484,0.00045,11.33823]
[1777057333212,27.93,77728.54,2.26,0.37484,0.00045,11.33823]
[1777057335093,27.91,77727.69,2.26,0.37436,0.00045,11.3336]
[1777057335827,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057335971,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057336058,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057336145,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057336249,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057336279,27.91,77723.52,2.26,0.37246,0.00045,11.31465]
[1777057336837,27.91,77723.92,2.26,0.37264,0.00045,11.31641]
[1777057337842,27.91,77734.89,2.26,0.37762,0.00046,11.36543]
[1777057339245,27.89,77732.78,2.26,0.37659,0.00046,11.3555]
[1777057339643,27.89,77732.78,2.26,0.37659,0.00046,11.3555]
[1777057339672,27.89,77732.78,2.26,0.37659,0.00046,11.3555]
[1777057339855,27.88,77729.84,2.26,0.3752,0.00045,11.34185]
[1777057344911,27.87,77727.14,2.26,0.37393,0.00045,11.32933]
[1777057347969,27.87,77726.9,2.26,0.3738,0.00045,11.32809]
[1777057350511,27.86,77726.47,2.26,0.37359,0.00045,11.326]
[1777057351167,27.86,77727.36,2.26,0.37398,0.00045,11.32988]
[1777057351862,27.86,77727.36,2.26,0.37398,0.00045,11.32988]
[1777057352624,27.86,77723.92,2.26,0.37232,0.00045,11.30605]
[1777057357947,27.85,77725.74,2.26,0.37312,0.00045,11.31409]
[1777057358011,27.85,77725.74,2.26,0.37312,0.00045,11.31409]
[1777057358357,27.85,77725.74,2.26,0.37312,0.00045,11.31409]
[1777057358370,27.85,77725.74,2.26,0.37312,0.00045,11.31409]
[1777057358567,27.85,77729.48,2.26,0.37481,0.00046,11.33086]
[1777057360441,27.85,77729.48,2.26,0.37481,0.00046,11.33086]
[1777057360477,27.85,77729.48,2.26,0.37481,0.00046,11.33086]
[1777057360495,27.84,77731.71,2.26,0.37581,0.00046,11.3407]
[1777057365831,27.84,77730.6,2.26,0.37527,0.00046,11.33539]
[1777057371323,27.83,77730.81,2.26,0.37534,0.00046,11.33605]
[1777057374072,27.82,77726.84,2.26,0.3735,0.00046,11.31792]
[1777057374128,27.82,77723.35,2.26,0.37191,0.00045,11.30193]
[1777057376889,27.82,77723.54,2.26,0.37199,0.00045,11.30273]
[1777057377943,27.82,77723.54,2.26,0.37198,0.00045,11.30266]
[1777057378226,27.82,77723.44,2.26,0.37192,0.00045,11.30206]
[1777057380893,27.81,77723.95,2.26,0.37214,0.00046,11.30433]
[1777057381597,27.81,77727.92,2.26,0.37394,0.00046,11.32227]
[1777057382120,27.81,77727.92,2.26,0.37394,0.00046,11.32227]
[1777057382916,27.81,77727.92,2.26,0.37394,0.00046,11.32227]
[1777057382221,27.81,77730.08,2.26,0.37492,0.00046,11.33196]
[1777057383513,27.81,77730.08,2.26,0.37492,0.00046,11.33196]
[1777057383578,27.81,77730.08,2.26,0.37492,0.00046,11.33196]
[1777057383679,27.81,77731.13,2.26,0.37539,0.00046,11.33661]
[1777057385285,27.81,77734.36,2.26,0.37685,0.00046,11.35087]
[1777057391212,27.8,77732.78,2.26,0.37609,0.00046,11.34346]
[1777057392095,27.8,77732.78,2.26,0.37609,0.00046,11.34346]
[1777057392176,27.8,77732.78,2.26,0.37609,0.00046,11.34346]
[1777057392570,27.8,77732.78,2.26,0.37609,0.00046,11.34346]
[1777057395835,27.79,77728.58,2.26,0.37415,0.00046,11.32443]
[1777057395850,27.79,77728.58,2.26,0.37415,0.00046,11.32443]
[1777057395908,27.79,77728.58,2.26,0.37415,0.00046,11.32443]
[1777057395916,27.79,77728.58,2.26,0.37415,0.00046,11.32443]
[1777057395918,27.79,77725.41,2.26,0.3727,0.00046,11.30996]
[1777057396610,27.79,77725.41,2.26,0.3727,0.00046,11.30996]
[1777057396751,27.79,77725.41,2.26,0.3727,0.00046,11.30996]
[1777057396852,27.79,77721.66,2.26,0.37099,0.00046,11.29269]
[1777057399550,27.79,77720.71,2.26,0.37054,0.00045,11.28817]
[1777057399760,27.79,77720.71,2.26,0.37054,0.00045,11.28817]
[1777057400326,27.79,77720.32,2.26,0.37036,0.00045,11.2863]
[1777057400427,27.79,77720.32,2.26,0.37036,0.00045,11.2863]
[1777057400452,27.79,77720.32,2.26,0.37036,0.00045,11.2863]
[1777057400469,27.79,77720.32,2.26,0.37036,0.00045,11.2863]
[1777057400671,27.78,77719.37,2.26,0.36992,0.00045,11.28183]
[1777057401449,27.78,77719.37,2.26,0.36992,0.00045,11.28183]
[1777057401789,27.78,77714.35,2.26,0.36764,0.00045,11.25821]
[1777057403569,27.78,77714.35,2.26,0.36763,0.00045,11.25813]
[1777057403599,27.78,77711.12,2.26,0.36616,0.00045,11.2427]
[1777057404629,27.78,77706.41,2.26,0.36402,0.00045,11.21997]
[1777057408333,27.77,77702.95,2.26,0.36243,0.00045,11.20285]
[1777057413547,27.77,77703.21,2.26,0.36243,0.00045,11.19567]
[1777057419412,27.76,77702.26,2.26,0.36194,0.00045,11.19045]
[1777057423769,27.75,77702.18,2.26,0.36188,0.00045,11.18981]
[1777057423833,27.75,77702.18,2.26,0.36188,0.00045,11.18981]
[1777057423869,27.75,77701.4,2.26,0.36152,0.00045,11.18588]
[1777057424100,27.75,77701.4,2.26,0.36152,0.00045,11.18588]
[1777057425900,27.75,77701.4,2.26,0.36152,0.00045,11.1858]
[1777057425953,27.75,77692.69,2.26,0.35758,0.00045,11.14224]
[1777057426705,27.75,77692.69,2.26,0.35758,0.00045,11.14224]
[1777057431415,27.74,77692.01,2.26,0.35724,0.00045,11.13852]
[1777057431435,27.74,77692.01,2.26,0.35724,0.00045,11.13852]
[1777057436761,27.74,77693.19,2.26,0.35775,0.00045,11.14421]
[1777057436998,27.74,77693.19,2.26,0.35775,0.00045,11.14421]
[1777057438556,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439051,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439152,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439591,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439615,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439742,27.73,77683.13,2.26,0.35321,0.00045,11.09253]
[1777057439788,27.73,77678.67,2.26,0.35121,0.00045,11.06923]
[1777057440874,27.73,77678.67,2.26,0.35121,0.00045,11.06923]
[1777057440975,27.73,77673.55,2.26,0.34891,0.00045,11.04206]
[1777057441431,27.73,77673.55,2.26,0.34891,0.00045,11.04206]
[1777057441568,27.73,77673.55,2.26,0.3489,0.00045,11.04197]
[1777057442125,27.73,77673.55,2.26,0.3489,0.00045,11.04197]
[1777057442968,27.73,77673.55,2.26,0.3489,0.00045,11.04197]
[1777057450864,27.72,77677.71,2.26,0.35071,0.00045,11.06345]
[1777057450965,27.72,77677.31,2.26,0.35053,0.00045,11.06127]
[1777057451747,27.72,77677.31,2.26,0.35053,0.00045,11.06127]
[1777057451826,27.72,77677.31,2.26,0.35053,0.00045,11.06127]
[1777057452001,27.72,77677.31,2.26,0.35053,0.00045,11.06127]
[1777057452857,27.72,77660.15,2.26,0.34286,0.00044,10.96862]
[1777057453859,27.72,77660.15,2.26,0.34286,0.00044,10.96862]
[1777057453960,27.72,77661.09,2.26,0.34327,0.00044,10.97369]
[1777057454235,27.72,77661.09,2.26,0.34327,0.00044,10.97369]
[1777057454642,27.72,77661.09,2.26,0.34327,0.00044,10.97369]
[1777057454741,27.71,77660.96,2.26,0.3432,0.00044,10.97289]
[1777057455601,27.71,77660.96,2.26,0.3432,0.00044,10.97289]
[1777057455696,27.71,77660.96,2.26,0.3432,0.00044,10.97289]
[1777057457687,27.71,77653.3,2.26,0.33978,0.00044,10.93012]
[1777057459021,27.71,77653.3,2.26,0.33978,0.00044,10.93012]
[1777057459024,27.71,77653.31,2.26,0.33978,0.00044,10.93013]
[1777057459280,27.71,77653.31,2.26,0.33978,0.00044,10.93013]
[1777057459360,27.71,77653.31,2.26,0.33978,0.00044,10.93013]
[1777057459905,27.71,77657.68,2.26,0.34172,0.00044,10.95442]
[1777057461514,27.71,77657.68,2.26,0.34171,0.00044,10.95437]
[1777057461714,27.71,77664.13,2.26,0.34458,0.00045,10.98978]
[1777057466743,27.7,77662.42,2.26,0.34378,0.00045,10.97998]
[1777057469359,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469514,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469543,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469709,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469842,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469886,27.7,77662.46,2.26,0.34378,0.00045,10.98002]
[1777057469943,27.7,77653.97,2.26,0.34,0.00044,10.93288]
[1777057470940,27.7,77648.86,2.26,0.33773,0.00044,10.90401]
[1777057471715,27.7,77648.86,2.26,0.33773,0.00044,10.90401]
[1777057471953,27.7,77648.86,2.26,0.33773,0.00044,10.90401]
[1777057471992,27.69,77645.96,2.26,0.33634,0.00044,10.8791]
[1777057472875,27.69,77642.3,2.26,0.33471,0.00044,10.85803]
[1777057473183,27.69,77642.3,2.26,0.33471,0.00044,10.85803]
[1777057473900,27.69,77642.3,2.26,0.33471,0.00044,10.85803]
[1777057473936,27.69,77640.02,2.26,0.3337,0.00044,10.8448]
[1777057475809,27.69,77633.29,2.26,0.33073,0.00044,10.8054]
[1777057480846,27.68,77635.98,2.26,0.33188,0.00044,10.82077]
[1777057481349,27.68,77635.98,2.26,0.33188,0.00044,10.82077]
[1777057481369,27.68,77635.98,2.26,0.33188,0.00044,10.82077]
[1777057482074,27.68,77636.17,2.26,0.33196,0.00044,10.8218]
[1777057482117,27.68,77636.17,2.26,0.33196,0.00044,10.8218]
[1777057482265,27.68,77636.17,2.26,0.33196,0.00044,10.8218]
[1777057482841,27.68,77636.17,2.26,0.33196,0.00044,10.8218]
[1777057482941,27.68,77641.04,2.26,0.3341,0.00044,10.85006]
[1777057484308,27.68,77641.04,2.26,0.33409,0.00044,10.84996]
[1777057485943,27.68,77641.04,2.26,0.33409,0.00044,10.84987]
[1777057486004,27.68,77641.04,2.26,0.33409,0.00044,10.84987]
[1777057487893,27.68,77636.69,2.26,0.33215,0.00044,10.82436]
[1777057492928,27.67,77633.22,2.26,0.3306,0.00044,10.80374]
[1777057493263,27.67,77633.22,2.26,0.3306,0.00044,10.80374]
[1777057493322,27.67,77633.22,2.26,0.3306,0.00044,10.80374]
[1777057493738,27.67,77633.22,2.26,0.3306,0.00044,10.80374]
[1777057493935,27.67,77636.27,2.26,0.33194,0.00044,10.82156]
[1777057494942,27.67,77644.48,2.26,0.33555,0.00044,10.869]
[1777057496725,27.67,77646.77,2.26,0.33656,0.00044,10.88205]
[1777057499977,27.67,77642.5,2.26,0.33465,0.00044,10.85732]
[1777057501778,27.67,77641.11,2.26,0.33404,0.00044,10.84924]
[1777057502700,27.67,77641.99,2.26,0.33442,0.00044,10.85427]
[1777057502730,27.67,77641.99,2.26,0.33442,0.00044,10.85427]
[1777057503118,27.66,77640.45,2.26,0.33374,0.00044,10.84531]
[1777057504223,27.66,77641.33,2.26,0.33412,0.00044,10.85035]
[1777057504257,27.66,77641.33,2.26,0.33412,0.00044,10.85035]
[1777057504384,27.66,77641.33,2.26,0.33412,0.00044,10.85035]
[1777057505013,27.66,77644.31,2.26,0.33543,0.00044,10.86745]
[1777057505973,27.66,77644.31,2.26,0.33543,0.00044,10.86745]
[1777057506075,27.66,77653.06,2.26,0.33931,0.00044,10.91716]
[1777057506195,27.66,77653.06,2.26,0.33931,0.00044,10.91716]
[1777057506250,27.66,77653.06,2.26,0.33931,0.00044,10.91716]
[1777057506632,27.66,77653.06,2.26,0.33931,0.00044,10.91716]
[1777057507029,27.66,77653.06,2.26,0.3393,0.00044,10.91712]
[1777057507301,27.66,77653.06,2.26,0.3393,0.00044,10.91712]
[1777057508053,27.66,77667.5,2.26,0.34574,0.00045,10.99695]
[1777057508938,27.66,77667.5,2.26,0.34574,0.00045,10.99695]
[1777057509044,27.66,77667.17,2.26,0.34558,0.00045,10.9951]
[1777057509978,27.66,77667.17,2.26,0.34558,0.00045,10.9951]
[1777057510254,27.66,77665.65,2.26,0.3449,0.00045,10.98676]
[1777057511060,27.66,77665.65,2.26,0.34489,0.00045,10.9867]
[1777057516093,27.66,77662.32,2.26,0.34338,0.00045,10.96817]
[1777057518095,27.65,77660.11,2.26,0.3424,0.00045,10.95593]
[1777057518106,27.65,77660.11,2.26,0.3424,0.00045,10.95593]
[1777057518108,27.65,77660.62,2.26,0.34262,0.00045,10.95871]
[1777057522557,27.65,77659.84,2.26,0.34226,0.00045,10.95424]
[1777057522621,27.65,77659.84,2.26,0.34226,0.00045,10.95424]
[1777057522876,27.65,77659.84,2.26,0.34226,0.00045,10.95424]
[1777057522906,27.65,77659.84,2.26,0.34226,0.00045,10.95424]
[1777057523142,27.65,77659.84,2.26,0.34226,0.00045,10.9542]
[1777057524150,27.65,77652.86,2.26,0.33915,0.00044,10.91517]
[1777057525038,27.65,77652.86,2.26,0.33915,0.00044,10.91517]
[1777057525069,27.65,77652.86,2.26,0.33915,0.00044,10.91517]
[1777057525159,27.65,77651.49,2.26,0.33853,0.00044,10.90738]
[1777057526324,27.65,77651.55,2.26,0.33856,0.00044,10.90766]
[1777057526359,27.65,77651.55,2.26,0.33856,0.00044,10.90766]
[1777057527169,27.65,77651.45,2.26,0.33851,0.00044,10.90704]
[1777057530707,27.65,77651.56,2.26,0.33855,0.00044,10.90761]
[1777057530835,27.65,77651.56,2.26,0.33855,0.00044,10.90761]
[1777057531024,27.65,77651.56,2.26,0.33855,0.00044,10.90761]
[1777057531071,27.65,77651.56,2.26,0.33855,0.00044,10.90761]
[1777057531124,27.64,77651.12,2.26,0.33824,0.00044,10.89666]
[1777057531472,27.64,77641.92,2.26,0.33416,0.00044,10.84398]
[1777057532963,27.64,77636.97,2.26,0.33198,0.00044,10.81519]
[1777057534624,27.64,77636.38,2.26,0.33172,0.00044,10.81175]
[1777057535068,27.64,77636.38,2.26,0.33172,0.00044,10.81175]
[1777057535120,27.64,77636.38,2.26,0.33172,0.00044,10.81175]
[1777057535169,27.64,77635.72,2.26,0.33143,0.00044,10.8079]
[1777057536742,27.64,77627.68,2.26,0.32789,0.00044,10.76031]
[1777057540744,27.64,77629.32,2.26,0.3286,0.00044,10.76989]
[1777057540978,27.64,77629.32,2.26,0.3286,0.00044,10.76989]
[1777057546842,27.64,77628.17,2.26,0.32806,0.00044,10.76267]
[1777057546853,27.64,77628.17,2.26,0.32806,0.00044,10.76267]
[1777057550922,27.63,77628.8,2.26,0.32832,0.00044,10.7662]
[1777057552231,27.63,77628.98,2.26,0.32839,0.00044,10.76716]
[1777057552282,27.63,77628.98,2.26,0.32839,0.00044,10.76716]
[1777057552308,27.63,77628.98,2.26,0.32839,0.00044,10.76716]
[1777057553038,27.63,77624.74,2.26,0.32653,0.00044,10.74177]
[1777057553594,27.63,77619.5,2.26,0.32424,0.00044,10.7101]
[1777057557174,27.63,77623.48,2.26,0.32597,0.00044,10.73413]
[1777057561718,27.63,77624.12,2.26,0.32625,0.00044,10.73789]
[1777057562564,27.63,77626.0,2.26,0.32707,0.00044,10.74915]
[1777057563023,27.63,77626.0,2.26,0.32707,0.00044,10.74915]
[1777057567447,27.63,77626.85,2.26,0.32743,0.00044,10.75405]
[1777057567552,27.63,77626.89,2.26,0.32744,0.00044,10.75425]
[1777057570481,27.63,77630.42,2.26,0.32898,0.00044,10.77515]
[1777057575513,27.62,77630.31,2.26,0.32891,0.00044,10.77423]
[1777057577556,27.62,77628.09,2.26,0.32794,0.00044,10.76096]
[1777057578003,27.62,77628.09,2.26,0.32794,0.00044,10.76096]
[1777057578104,27.62,77626.39,2.26,0.32719,0.00044,10.75075]
[1777057579437,27.62,77626.39,2.26,0.32718,0.00044,10.75072]
[1777057579492,27.62,77626.39,2.26,0.32718,0.00044,10.75072]
[1777057579541,27.62,77626.52,2.26,0.32724,0.00044,10.75146]
[1777057584579,27.62,77626.21,2.26,0.32709,0.00044,10.74942]
[1777057585972,27.62,77626.21,2.26,0.32709,0.00044,10.74942]
[1777057586016,27.62,77626.21,2.26,0.32709,0.00044,10.74942]
[1777057586064,27.62,77626.21,2.26,0.32709,0.00044,10.74942]
[1777057586156,27.62,77626.02,2.26,0.327,0.00044,10.74825]
[1777057588059,27.62,77626.02,2.26,0.327,0.00044,10.74822]
[1777057588100,27.62,77626.02,2.26,0.327,0.00044,10.74822]
[1777057588162,27.62,77626.02,2.26,0.327,0.00044,10.74822]
[1777057588233,27.62,77619.85,2.26,0.3243,0.00044,10.71095]
[1777057588348,27.62,77619.85,2.26,0.3243,0.00044,10.71095]
[1777057589018,27.62,77619.85,2.26,0.3243,0.00044,10.71095]
[1777057589045,27.62,77619.85,2.26,0.3243,0.00044,10.71095]
[1777057589081,27.62,77619.85,2.26,0.3243,0.00044,10.71095]
[1777057589149,27.62,77612.65,2.26,0.32115,0.00044,10.6669]
[1777057589344,27.62,77612.65,2.26,0.32115,0.00044,10.6669]
[1777057589435,27.62,77612.65,2.26,0.32115,0.00044,10.6669]
[1777057589665,27.61,77605.96,2.26,0.31824,0.00043,10.62534]
[1777057591181,27.61,77605.96,2.26,0.31824,0.00043,10.62534]
[1777057591199,27.61,77605.96,2.26,0.31824,0.00043,10.62534]
[1777057591240,27.61,77595.75,2.26,0.3137,0.00043,10.5524]
[1777057591266,27.61,77595.75,2.26,0.3137,0.00043,10.5524]
[1777057591457,27.61,77595.75,2.26,0.3137,0.00043,10.5524]
[1777057594965,27.61,77591.68,2.26,0.31194,0.00043,10.52627]
[1777057595656,27.61,77588.76,2.26,0.31068,0.00043,10.50743]
[1777057597808,27.61,77584.88,2.26,0.30901,0.00043,10.48218]
[1777057600386,27.61,77584.77,2.26,0.30894,0.00043,10.48124]
[1777057600690,27.61,77584.89,2.26,0.30899,0.00043,10.48195]
[1777057601698,27.61,77578.41,2.26,0.30621,0.00043,10.43952]
[1777057603151,27.61,77578.41,2.26,0.30621,0.00043,10.43952]
[1777057603252,27.61,77571.34,2.26,0.3032,0.00043,10.39273]
[1777057603993,27.61,77571.34,2.26,0.3032,0.00043,10.39273]
[1777057604038,27.61,77571.34,2.26,0.3032,0.00043,10.39273]
[1777057604139,27.61,77573.05,2.26,0.30392,0.00043,10.40407]
[1777057608091,27.61,77571.2,2.26,0.30313,0.00043,10.39173]
[1777057608105,27.61,77571.2,2.26,0.30313,0.00043,10.39173]
[1777057608146,27.61,77571.2,2.26,0.30313,0.00043,10.39173]
[1777057608192,27.61,77568.73,2.26,0.30208,0.00042,10.37525]
[1777057610165,27.61,77568.73,2.26,0.30208,0.00042,10.37524]
[1777057610181,27.61,77568.73,2.26,0.30208,0.00042,10.37524]
[1777057610267,27.61,77567.72,2.26,0.30165,0.00042,10.3685]
[1777057611994,27.61,77583.37,2.26,0.30833,0.00043,10.47192]
[1777057612906,27.61,77583.37,2.26,0.30833,0.00043,10.47192]
[1777057613624,27.61,77581.03,2.26,0.30733,0.00043,10.45662]
[1777057613658,27.61,77581.03,2.26,0.30733,0.00043,10.45662]
[1777057613717,27.61,77581.03,2.26,0.30733,0.00043,10.45662]
[1777057614180,27.61,77581.03,2.26,0.30733,0.00043,10.45662]
[1777057614217,27.61,77581.03,2.26,0.30733,0.00043,10.45662]
[1777057616111,27.6,77580.45,2.26,0.30707,0.00043,10.4527]
[1777057617924,27.6,77580.16,2.26,0.30694,0.00043,10.45069]
[1777057618121,27.6,77580.16,2.26,0.30694,0.00043,10.45069]
[1777057619868,27.6,77579.73,2.26,0.30675,0.00043,10.44777]
[1777057619901,27.6,77579.73,2.26,0.30675,0.00043,10.44777]
[1777057620216,27.6,77580.1,2.26,0.3069,0.00043,10.45015]
[1777057625837,27.6,77580.27,2.26,0.30696,0.00043,10.45097]
[1777057626278,27.6,77580.27,2.26,0.30696,0.00043,10.45097]
[1777057627028,27.6,77579.98,2.26,0.30683,0.00043,10.44899]
[1777057627078,27.6,77579.98,2.26,0.30683,0.00043,10.44899]
[1777057627107,27.6,77579.98,2.26,0.30683,0.00043,10.44899]
[1777057627138,27.6,77580.46,2.26,0.30703,0.00043,10.45206]
[1777057628886,27.6,77586.65,2.26,0.30967,0.00043,10.49228]
[1777057631121,27.6,77585.58,2.26,0.30921,0.00043,10.48525]
[1777057633819,27.59,77585.7,2.26,0.30924,0.00043,10.48575]
[1777057634025,27.59,77587.63,2.26,0.31006,0.00043,10.49817]
[1777057635031,27.59,77596.17,2.26,0.31374,0.00043,10.55294]
[1777057636104,27.59,77596.17,2.26,0.31374,0.00043,10.55294]
[1777057636186,27.59,77596.17,2.26,0.31374,0.00043,10.55294]
[1777057636258,27.59,77595.82,2.26,0.31358,0.00043,10.55063]
[1777057637046,27.59,77602.73,2.26,0.31656,0.00043,10.59429]
[1777057638082,27.59,77602.73,2.26,0.31656,0.00043,10.59429]
[1777057638558,27.59,77602.66,2.26,0.31653,0.00043,10.59381]
[1777057639702,27.59,77602.66,2.26,0.31652,0.00043,10.59371]
[1777057639969,27.59,77602.39,2.26,0.3164,0.00043,10.59193]
[1777057640557,27.59,77602.39,2.26,0.3164,0.00043,10.59193]
[1777057640972,27.59,77601.33,2.26,0.31593,0.00043,10.58517]
[1777057641811,27.59,77601.33,2.26,0.31593,0.00043,10.58517]
[1777057641899,27.59,77601.33,2.26,0.31593,0.00043,10.58517]
[1777057642082,27.58,77596.62,2.26,0.31389,0.00043,10.55522]
[1777057642822,27.58,77596.62,2.26,0.31389,0.00043,10.55522]
[1777057643090,27.58,77596.62,2.26,0.31389,0.00043,10.55522]
[1777057643191,27.58,77594.1,2.26,0.3128,0.00043,10.53903]
[1777057643725,27.58,77594.1,2.26,0.3128,0.00043,10.53903]
[1777057643992,27.58,77594.1,2.26,0.31279,0.00043,10.53892]
[1777057645553,27.58,77592.98,2.26,0.31229,0.00043,10.53159]
[1777057646966,27.58,77592.62,2.26,0.31213,0.00043,10.52913]
[1777057647013,27.58,77593.43,2.26,0.31247,0.00043,10.53418]
[1777057648654,27.58,77592.15,2.26,0.31191,0.00043,10.52585]
[1777057649028,27.57,77588.86,2.26,0.31048,0.00043,10.50449]
[1777057654063,27.54,77591.03,2.26,0.3111,0.00043,10.50706]
[1777057656792,27.54,77591.5,2.26,0.31128,0.00043,10.50983]
[1777057656803,27.54,77591.5,2.26,0.31128,0.00043,10.50983]
[1777057657084,27.54,77591.4,2.26,0.31123,0.00043,10.50906]
[1777057659705,27.54,77593.58,2.26,0.31216,0.00043,10.52285]
[1777057660111,27.53,77592.84,2.26,0.31183,0.00043,10.51795]
[1777057661111,27.53,77597.38,2.26,0.31378,0.00043,10.54693]
[1777057662120,27.53,77600.81,2.26,0.31526,0.00043,10.56869]
[1777057663738,27.53,77600.83,2.26,0.31527,0.00043,10.56872]
[1777057664695,27.53,77602.69,2.26,0.31606,0.00043,10.58036]
[1777057665141,27.53,77603.04,2.26,0.31621,0.00043,10.58243]
[1777057667984,27.53,77602.33,2.26,0.31588,0.00043,10.57768]
[1777057669865,27.52,77602.11,2.26,0.31577,0.00043,10.57609]
[1777057674204,27.52,77597.6,2.26,0.31377,0.00043,10.54686]
[1777057679239,27.51,77596.59,2.26,0.31331,0.00043,10.53998]
[1777057681126,27.51,77597.57,2.26,0.31373,0.00043,10.54618]
[1777057681794,27.51,77599.38,2.26,0.31451,0.00043,10.55766]
[1777057682259,27.51,77598.95,2.26,0.31432,0.00043,10.55483]
[1777057683207,27.51,77598.95,2.26,0.31432,0.00043,10.55483]
[1777057683298,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057683545,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057683634,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057683675,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057683688,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057684161,27.51,77604.37,2.26,0.31666,0.00044,10.58913]
[1777057684274,27.51,77604.37,2.26,0.31666,0.00044,10.58904]
[1777057684566,27.51,77604.37,2.26,0.31666,0.00044,10.58904]
[1777057685280,27.51,77609.98,2.26,0.3191,0.00044,10.62424]
[1777057689305,27.51,77610.99,2.26,0.31953,0.00044,10.63028]
[1777057690314,27.5,77612.2,2.26,0.32004,0.00044,10.63762]
[1777057693874,27.5,77613.5,2.26,0.32059,0.00044,10.64538]
[1777057694530,27.5,77614.89,2.26,0.32119,0.00044,10.65388]
[1777057694601,27.5,77614.89,2.26,0.32119,0.00044,10.65388]
[1777057694623,27.5,77614.89,2.26,0.32119,0.00044,10.65388]
[1777057695014,27.5,77614.89,2.26,0.32119,0.00044,10.65388]
[1777057695059,27.5,77614.89,2.26,0.32119,0.00044,10.65388]
[1777057695350,27.5,77623.89,2.26,0.32513,0.00044,10.70895]
[1777057695898,27.5,77623.89,2.26,0.32513,0.00044,10.70895]
[1777057695938,27.5,77623.89,2.26,0.32513,0.00044,10.70895]
[1777057696357,27.5,77631.83,2.26,0.32862,0.00044,10.75666]
[1777057699488,27.49,77630.94,2.26,0.32819,0.00044,10.75078]
[1777057699579,27.49,77630.92,2.26,0.32818,0.00044,10.75066]
[1777057704419,27.48,77623.59,2.26,0.32489,0.00044,10.70573]
[1777057706205,27.48,77619.92,2.26,0.32327,0.00044,10.6832]
[1777057706629,27.48,77619.92,2.26,0.32327,0.00044,10.6832]
[1777057706661,27.48,77619.92,2.26,0.32327,0.00044,10.6832]
[1777057706731,27.48,77617.45,2.26,0.32218,0.00044,10.66792]
[1777057711759,27.47,77619.09,2.26,0.32276,0.00044,10.66914]
[1777057715714,27.47,77618.91,2.26,0.32266,0.00044,10.66776]
[1777057716089,27.47,77618.91,2.26,0.32266,0.00044,10.66776]
[1777057716896,27.47,77617.68,2.26,0.32211,0.00044,10.66009]
[1777057716940,27.47,77617.68,2.26,0.32211,0.00044,10.66009]
[1777057716998,27.47,77617.68,2.26,0.3221,0.00044,10.66]
[1777057717744,27.47,77617.68,2.26,0.3221,0.00044,10.66]
[1777057717790,27.47,77617.68,2.26,0.3221,0.00044,10.66]
[1777057717799,27.47,77615.63,2.26,0.3212,0.00044,10.64724]
[1777057721793,27.46,77616.52,2.26,0.32157,0.00044,10.6525]
[1777057727575,27.46,77618.29,2.26,0.3223,0.00044,10.66279]
[1777057728846,27.46,77618.29,2.26,0.3223,0.00044,10.66279]
[1777057729463,27.45,77618.41,2.26,0.32235,0.00044,10.66344]
[1777057730670,27.45,77618.52,2.26,0.32239,0.00044,10.66402]
[1777057730708,27.45,77618.52,2.26,0.32239,0.00044,10.66402]
[1777057731168,27.45,77618.52,2.26,0.32239,0.00044,10.66402]
[1777057731249,27.45,77618.52,2.26,0.32239,0.00044,10.66402]
[1777057731350,27.45,77618.12,2.26,0.32221,0.00044,10.66146]
[1777057731812,27.45,77603.54,2.26,0.31583,0.00044,10.57023]
[1777057733856,27.45,77602.35,2.26,0.31529,0.00044,10.56247]
[1777057733865,27.45,77602.35,2.26,0.31529,0.00044,10.56247]
[1777057736254,27.45,77602.2,2.26,0.31522,0.00044,10.56147]
[1777057737151,27.45,77601.47,2.26,0.31491,0.00044,10.5568]
[1777057739083,27.45,77600.39,2.26,0.31443,0.00044,10.54989]
[1777057739133,27.45,77600.39,2.26,0.31443,0.00044,10.54989]
[1777057739146,27.45,77600.39,2.26,0.31443,0.00044,10.54989]
[1777057739149,27.45,77600.39,2.26,0.31443,0.00044,10.54989]
[1777057739165,27.45,77598.12,2.26,0.31345,0.00043,10.53536]
[1777057739817,27.45,77598.12,2.26,0.31345,0.00043,10.53536]
[1777057739887,27.45,77598.12,2.26,0.31345,0.00043,10.53536]
[1777057740153,27.45,77598.12,2.26,0.31345,0.00043,10.53536]
[1777057740367,27.45,77598.12,2.26,0.31345,0.00043,10.53536]
[1777057740407,27.45,77597.15,2.26,0.31302,0.00043,10.52913]
[1777057740990,27.45,77593.41,2.26,0.31139,0.00043,10.50488]
[1777057742889,27.45,77593.41,2.26,0.31138,0.00043,10.50476]
[1777057742901,27.45,77593.41,2.26,0.31138,0.00043,10.50476]
[1777057742908,27.45,77593.41,2.26,0.31138,0.00043,10.50476]
[1777057743324,27.44,77594.16,2.26,0.3117,0.00043,10.50951]
[1777057744153,27.44,77594.16,2.26,0.3117,0.00043,10.50951]
[1777057744164,27.44,77593.3,2.26,0.31132,0.00043,10.50385]
[1777057744931,27.44,77593.3,2.26,0.31132,0.00043,10.50385]
[1777057744956,27.44,77593.3,2.26,0.31132,0.00043,10.50385]
[1777057746216,27.44,77592.47,2.26,0.31096,0.00043,10.49836]
[1777057746317,27.44,77591.92,2.26,0.31071,0.00043,10.49469]
[1777057751492,27.44,77592.4,2.26,0.31091,0.00043,10.49768]
[1777057752071,27.44,77592.4,2.26,0.31091,0.00043,10.49768]
[1777057752118,27.44,77593.22,2.26,0.31126,0.00043,10.50298]
[1777057752536,27.44,77593.22,2.26,0.31126,0.00043,10.50298]
[1777057754318,27.44,77593.22,2.26,0.31126,0.00043,10.50289]
[1777057754417,27.44,77594.03,2.26,0.3116,0.00043,10.50805]
[1777057755427,27.44,77594.03,2.26,0.3116,0.00043,10.50805]
[1777057755627,27.44,77594.03,2.26,0.3116,0.00043,10.50796]
[1777057761117,27.43,77594.53,2.26,0.31178,0.00043,10.51074]
[1777057765724,27.43,77596.67,2.26,0.31268,0.00043,10.5241]
[1777057765742,27.43,77596.67,2.26,0.31268,0.00043,10.5241]
[1777057765842,27.43,77595.24,2.26,0.31205,0.00043,10.51478]
[1777057770877,27.42,77594.81,2.26,0.31184,0.00043,10.51157]
[1777057777274,27.42,77593.92,2.26,0.31131,0.00043,10.49699]
[1777057782961,27.41,77594.23,2.26,0.31141,0.00043,10.49842]
[1777057787996,27.41,77593.1,2.26,0.3109,0.00043,10.49074]
[1777057793032,27.41,77591.72,2.26,0.31028,0.00043,10.48149]
[1777057798067,27.4,77591.43,2.26,0.31013,0.00043,10.47935]
[1777057799217,27.4,77591.43,2.26,0.31013,0.00043,10.47935]
[1777057800843,27.4,77595.83,2.26,0.31204,0.00043,10.5078]
[1777057800871,27.4,77595.83,2.26,0.31204,0.00043,10.5078]
[1777057801129,27.4,77595.83,2.26,0.31204,0.00043,10.5078]
[1777057801190,27.4,77599.11,2.26,0.31346,0.00044,10.52888]
[1777057807128,27.4,77600.04,2.26,0.31386,0.00044,10.53468]
[1777057811586,27.4,77596.89,2.26,0.31248,0.00044,10.51439]
[1777057811618,27.4,77596.89,2.26,0.31248,0.00044,10.51439]
[1777057811633,27.4,77596.89,2.26,0.31248,0.00044,10.51439]
[1777057812168,27.4,77597.21,2.26,0.31262,0.00044,10.51643]
[1777057816195,27.39,77600.65,2.26,0.31409,0.00044,10.53808]
[1777057816597,27.39,77600.65,2.26,0.31409,0.00044,10.53808]
[1777057816609,27.39,77600.65,2.26,0.31409,0.00044,10.53808]
[1777057817743,27.39,77601.33,2.26,0.31437,0.00044,10.54219]
[1777057818417,27.39,77601.33,2.26,0.31437,0.00044,10.54219]
[1777057818458,27.39,77601.47,2.26,0.31441,0.00044,10.54281]
[1777057819531,27.39,77601.47,2.26,0.31441,0.00044,10.54279]
[1777057821837,27.39,77601.92,2.26,0.3146,0.00044,10.54561]
[1777057822239,27.39,77602.51,2.26,0.31485,0.00044,10.54936]
[1777057822630,27.39,77602.51,2.26,0.31485,0.00044,10.54936]
[1777057823499,27.39,77602.51,2.26,0.31485,0.00044,10.54936]
[1777057825261,27.39,77606.94,2.26,0.31678,0.00044,10.57744]
[1777057827031,27.39,77606.99,2.26,0.3168,0.00044,10.5777]
[1777057827274,27.39,77606.92,2.26,0.31677,0.00044,10.57721]
[1777057827556,27.39,77606.92,2.26,0.31677,0.00044,10.57721]
[1777057828283,27.38,77606.23,2.26,0.31646,0.00044,10.57278]
[1777057833316,27.38,77604.31,2.26,0.31549,0.00044,10.55189]
[1777057838351,27.38,77604.78,2.26,0.31569,0.00044,10.55472]
[1777057842415,27.38,77604.68,2.26,0.31564,0.00044,10.55405]
[1777057842524,27.38,77603.38,2.26,0.31507,0.00044,10.54567]
[1777057844393,27.38,77595.92,2.26,0.31181,0.00044,10.49765]
[1777057845795,27.38,77595.8,2.26,0.31176,0.00044,10.49689]
[1777057846407,27.38,77595.8,2.26,0.31176,0.00044,10.49691]
[1777057846717,27.38,77595.8,2.26,0.31176,0.00044,10.49691]
[1777057847811,27.38,77596.63,2.26,0.31212,0.00044,10.50229]
[1777057848423,27.38,77596.41,2.26,0.31203,0.00044,10.50088]
[1777057849831,27.38,77596.1,2.26,0.31189,0.00044,10.49888]
[1777057850497,27.38,77596.71,2.26,0.31216,0.00044,10.50284]
[1777057856477,27.38,77597.09,2.26,0.31233,0.00044,10.50534]
[1777057859978,27.38,77597.98,2.26,0.31271,0.00044,10.51108]
[1777057860049,27.38,77597.98,2.26,0.31271,0.00044,10.51108]
[1777057860078,27.38,77597.98,2.26,0.31271,0.00044,10.51108]
[1777057860505,27.38,77597.58,2.26,0.31254,0.00044,10.5085]
[1777057861512,27.38,77585.22,2.26,0.30717,0.00043,10.42781]
[1777057862076,27.38,77585.22,2.26,0.30717,0.00043,10.42781]
[1777057865522,27.38,77583.94,2.26,0.30662,0.00043,10.41935]
[1777057865539,27.38,77583.6,2.26,0.30647,0.00043,10.4171]
[1777057867116,27.38,77583.6,2.26,0.30647,0.00043,10.4171]
[1777057868216,27.38,77573.99,2.26,0.30233,0.00043,10.35294]
[1777057873604,27.38,77574.06,2.26,0.30239,0.00043,10.35374]
[1777057874971,27.38,77574.06,2.26,0.30239,0.00043,10.35374]
[1777057875038,27.38,77574.06,2.26,0.30239,0.00043,10.35374]
[1777057875072,27.38,77574.05,2.26,0.30238,0.00043,10.35372]
[1777057876269,27.38,77574.05,2.26,0.30238,0.00043,10.35372]
[1777057876307,27.38,77574.05,2.26,0.30238,0.00043,10.35372]
[1777057876317,27.38,77574.38,2.26,0.30253,0.00043,10.35599]
[1777057877069,27.38,77574.38,2.26,0.30253,0.00043,10.35599]
[1777057877159,27.38,77574.38,2.26,0.30253,0.00043,10.35599]
[1777057877257,27.38,77574.89,2.26,0.30275,0.00043,10.35942]
[1777057879590,27.38,77575.72,2.26,0.30311,0.00043,10.36507]
[1777057879874,27.38,77575.72,2.26,0.30311,0.00043,10.36507]
[1777057879949,27.38,77575.72,2.26,0.30311,0.00043,10.36507]
[1777057879979,27.38,77575.72,2.26,0.30311,0.00043,10.36507]
[1777057880081,27.39,77574.79,2.26,0.30271,0.00043,10.35887]
[1777057883075,27.39,77573.79,2.26,0.30229,0.00043,10.35223]
[1777057883091,27.39,77573.84,2.26,0.30231,0.00043,10.35261]
[1777057884751,27.39,77573.84,2.26,0.30232,0.00043,10.35266]
[1777057884777,27.39,77574.1,2.26,0.30243,0.00043,10.35446]
[1777057886397,27.39,77574.1,2.26,0.30243,0.00043,10.35446]
[1777057886475,27.39,77575.33,2.26,0.30296,0.00043,10.36276]
[1777057888559,27.39,77575.33,2.26,0.30297,0.00043,10.3628]
[1777057888747,27.39,77577.27,2.26,0.3038,0.00043,10.37582]
[1777057888880,27.39,77585.83,2.26,0.30749,0.00043,10.43265]
[1777057891743,27.39,77584.47,2.26,0.3069,0.00043,10.42363]
[1777057891780,27.39,77584.0,2.26,0.30658,0.00043,10.41196]
[1777057897817,27.39,77583.88,2.26,0.30652,0.00043,10.41107]
[1777057897898,27.39,77583.43,2.26,0.30633,0.00043,10.40807]
[1777057903807,27.39,77583.96,2.26,0.30655,0.00043,10.41146]
[1777057905170,27.39,77583.96,2.26,0.30655,0.00043,10.41146]
[1777057905232,27.39,77583.96,2.26,0.30655,0.00043,10.41146]
[1777057905558,27.38,77586.58,2.26,0.30768,0.00043,10.42873]
[1777057905884,27.38,77586.58,2.26,0.30768,0.00043,10.42873]
[1777057905899,27.38,77592.87,2.26,0.31041,0.00043,10.46992]
[1777057907066,27.38,77597.61,2.26,0.31247,0.00044,10.50065]
[1777057909128,27.38,77597.61,2.26,0.31247,0.00044,10.50065]
[1777057909676,27.38,77598.51,2.26,0.31286,0.00044,10.50642]
[1777057910046,27.38,77598.51,2.26,0.31286,0.00044,10.50642]
[1777057917325,27.38,77597.52,2.26,0.31239,0.00044,10.49954]
[1777057920925,27.38,77600.92,2.26,0.31386,0.00044,10.52117]
[1777057925961,27.37,77600.3,2.26,0.31357,0.00044,10.51697]
[1777057930996,27.37,77599.13,2.26,0.31305,0.00044,10.50925]
[1777057934468,27.37,77599.14,2.26,0.31305,0.00044,10.50925]
[1777057934659,27.37,77598.74,2.26,0.31287,0.00044,10.50664]
[1777057934892,27.37,77598.74,2.26,0.31287,0.00044,10.50664]
[1777057935024,27.37,77598.74,2.26,0.31287,0.00044,10.50661]
[1777057936201,27.37,77598.74,2.26,0.31287,0.00044,10.50661]
[1777057936230,27.37,77598.74,2.26,0.31287,0.00044,10.50661]
[1777057936272,27.37,77586.56,2.26,0.30757,0.00043,10.42709]
[1777057940607,27.37,77591.07,2.26,0.30951,0.00043,10.45655]
[1777057942600,27.37,77591.07,2.26,0.30951,0.00043,10.4565]
[1777057942647,27.37,77591.11,2.26,0.30952,0.00043,10.4567]
[1777057943086,27.37,77590.98,2.26,0.30946,0.00043,10.4558]
[1777057948120,27.36,77590.51,2.26,0.30924,0.00043,10.45244]
[1777057953155,27.36,77590.32,2.26,0.30902,0.00043,10.44237]
[1777057956986,27.36,77590.47,2.26,0.30908,0.00043,10.44319]
[1777057957030,27.36,77590.47,2.26,0.30908,0.00043,10.44319]
[1777057957088,27.36,77590.46,2.26,0.30907,0.00043,10.44308]
[1777057958057,27.36,77590.46,2.26,0.30907,0.00043,10.44308]
[1777057958214,27.36,77590.46,2.26,0.30907,0.00043,10.44308]
[1777057958357,27.36,77590.46,2.26,0.30907,0.00043,10.44308]
[1777057958578,27.36,77590.46,2.26,0.30907,0.00043,10.44308]
[1777057960420,27.36,77588.6,2.26,0.30825,0.00043,10.43078]
[1777057960631,27.36,77575.93,2.26,0.30277,0.00043,10.34647]
[1777057961211,27.36,77575.93,2.26,0.30277,0.00043,10.34647]
[1777057961519,27.36,77577.98,2.26,0.30366,0.00043,10.36026]
[1777057962633,27.36,77581.67,2.26,0.30526,0.00043,10.38495]
[1777057964029,27.36,77581.67,2.26,0.30526,0.00043,10.38498]
[1777057964232,27.36,77581.67,2.26,0.30526,0.00043,10.38498]
[1777057965895,27.36,77583.55,2.26,0.30607,0.00043,10.39748]
[1777057967466,27.36,77578.83,2.26,0.30403,0.00043,10.36601]
[1777057971012,27.36,77579.1,2.26,0.30415,0.00043,10.36787]
[1777057971468,27.36,77579.1,2.26,0.30415,0.00043,10.36787]
[1777057971564,27.36,77580.46,2.26,0.30474,0.00043,10.37698]
[1777057977320,27.36,77580.75,2.26,0.30487,0.00043,10.37895]
[1777057977339,27.36,77582.41,2.26,0.30558,0.00043,10.39001]
[1777057978514,27.36,77582.41,2.26,0.30558,0.00043,10.39001]
[1777057979100,27.36,77584.78,2.26,0.30661,0.00043,10.40574]
[1777057979200,27.36,77584.78,2.26,0.30661,0.00043,10.40574]
[1777057979342,27.36,77584.78,2.26,0.30661,0.00043,10.40574]
[1777057981248,27.36,77587.63,2.26,0.30785,0.00043,10.42456]
[1777057981547,27.36,77591.84,2.26,0.30967,0.00043,10.45219]
[1777057982747,27.36,77591.84,2.26,0.30967,0.00043,10.45217]
[1777057982761,27.36,77591.84,2.26,0.30967,0.00043,10.45217]
[1777057983415,27.36,77591.84,2.26,0.30967,0.00043,10.45217]
[1777057983569,27.36,77596.42,2.26,0.31166,0.00044,10.48195]
[1777057989414,27.36,77596.69,2.26,0.31178,0.00044,10.48364]
[1777057991257,27.36,77591.06,2.26,0.30933,0.00043,10.44695]
[1777057996466,27.36,77591.58,2.26,0.30957,0.00043,10.45061]
[1777058001586,27.36,77591.98,2.26,0.30976,0.00043,10.45352]
[1777058004411,27.37,77591.74,2.26,0.30967,0.00043,10.45218]
[1777058004450,27.37,77591.74,2.26,0.30967,0.00043,10.45218]
[1777058004470,27.37,77591.74,2.26,0.30967,0.00043,10.45218]
[1777058004503,27.37,77591.74,2.26,0.30967,0.00043,10.45218]
[1777058004551,27.37,77589.64,2.26,0.30877,0.00043,10.4385]
[1777058006537,27.37,77582.91,2.26,0.30585,0.00043,10.39414]
[1777058006879,27.37,77582.91,2.26,0.30585,0.00043,10.39414]
[1777058006932,27.37,77582.91,2.26,0.30585,0.00043,10.39414]
[1777058007541,27.37,77585.89,2.26,0.30715,0.00043,10.41389]
[1777058011324,27.37,77586.5,2.26,0.30741,0.00043,10.41792]
[1777058011347,27.37,77586.5,2.26,0.30741,0.00043,10.41792]
[1777058011569,27.37,77586.48,2.26,0.30729,0.00043,10.40929]
[1777058012372,27.37,77586.48,2.26,0.30729,0.00043,10.40929]
[1777058012439,27.37,77586.48,2.26,0.30729,0.00043,10.40929]
[1777058012616,27.37,77586.48,2.26,0.30729,0.00043,10.40929]
[1777058012631,27.37,77586.99,2.26,0.30751,0.00043,10.41265]
[1777058013207,27.37,77586.99,2.26,0.30751,0.00043,10.41265]
[1777058013268,27.37,77586.99,2.26,0.30751,0.00043,10.41265]
[1777058013583,27.37,77586.99,2.26,0.30751,0.00043,10.41265]
[1777058014662,27.37,77586.99,2.26,0.30751,0.00043,10.41265]
[1777058015602,27.37,77587.61,2.26,0.30778,0.00043,10.41679]
[1777058016133,27.37,77587.61,2.26,0.30778,0.00043,10.41679]
[1777058016605,27.37,77593.04,2.26,0.31015,0.00044,10.45249]
[1777058016897,27.37,77593.04,2.26,0.31015,0.00044,10.45249]
[1777058017044,27.37,77593.04,2.26,0.31015,0.00044,10.45249]
[1777058017049,27.37,77593.04,2.26,0.31015,0.00044,10.45249]
[1777058020176,27.37,77594.07,2.26,0.31061,0.00044,10.45942]
[1777058020918,27.37,77593.26,2.26,0.31026,0.00044,10.45421]
[1777058021566,27.37,77593.26,2.26,0.31026,0.00044,10.45421]
[1777058025619,27.37,77593.43,2.26,0.31035,0.00044,10.45555]
[1777058028569,27.38,77596.85,2.26,0.31185,0.00044,10.47786]
[1777058032131,27.38,77597.38,2.26,0.31209,0.00044,10.48149]
[1777058034771,27.38,77596.5,2.26,0.31172,0.00044,10.47595]
[1777058040774,27.38,77596.94,2.26,0.31194,0.00044,10.47913]
[1777058043862,27.38,77596.46,2.26,0.31174,0.00044,10.47619]
[1777058043919,27.38,77596.46,2.26,0.31174,0.00044,10.47619]
[1777058043963,27.39,77596.76,2.26,0.31187,0.00044,10.47819]
[1777058046226,27.39,77596.76,2.26,0.31187,0.00044,10.47819]
[1777058046321,27.39,77596.48,2.26,0.31176,0.00044,10.47649]
[1777058050280,27.39,77596.46,2.26,0.31176,0.00044,10.47648]
[1777058050378,27.39,77596.04,2.26,0.31158,0.00044,10.47387]
[1777058055882,27.39,77597.01,2.26,0.31202,0.00044,10.48043]
[1777058060444,27.39,77597.42,2.26,0.31221,0.00044,10.48324]
[1777058062715,27.4,77591.22,2.26,0.30953,0.00043,10.44315]
[1777058067967,27.4,77591.69,2.26,0.30975,0.00043,10.44641]
[1777058072606,27.4,77592.74,2.26,0.31009,0.00044,10.44481]
[1777058078036,27.4,77595.44,2.26,0.31128,0.00044,10.46257]
[1777058083072,27.4,77598.54,2.26,0.31264,0.00044,10.48276]
[1777058088107,27.4,77597.05,2.26,0.31201,0.00044,10.47336]
[1777058090048,27.41,77597.88,2.26,0.31237,0.00044,10.47876]
[1777058090104,27.41,77597.88,2.26,0.31237,0.00044,10.47876]
[1777058090121,27.41,77598.12,2.26,0.31248,0.00044,10.48035]
[1777058095156,27.41,77598.67,2.26,0.31274,0.00044,10.48412]
[1777058100190,27.41,77599.98,2.26,0.31332,0.00044,10.49278]
[1777058102074,27.41,77598.74,2.26,0.31279,0.00044,10.48484]
[1777058102089,27.41,77598.74,2.26,0.31279,0.00044,10.48484]
[1777058102119,27.41,77598.74,2.26,0.31279,0.00044,10.48484]
[1777058102483,27.41,77598.74,2.26,0.31279,0.00044,10.48484]
[1777058102584,27.41,77600.96,2.26,0.31376,0.00044,10.49915]
[1777058103479,27.41,77607.66,2.26,0.31669,0.00044,10.54189]
[1777058105688,27.41,77607.56,2.26,0.31665,0.00044,10.54129]
[1777058108364,27.41,77609.81,2.26,0.31764,0.00044,10.55548]
[1777058109470,27.41,77611.45,2.26,0.31836,0.00044,10.56579]
[1777058111204,27.41,77613.38,2.26,0.3192,0.00044,10.57785]
[1777058111208,27.41,77613.38,2.26,0.3192,0.00044,10.57785]
[1777058113196,27.41,77615.71,2.26,0.32023,0.00044,10.59233]
[1777058114003,27.41,77616.64,2.26,0.32063,0.00044,10.59808]
[1777058114058,27.41,77616.64,2.26,0.32063,0.00044,10.59808]
[1777058114072,27.41,77616.64,2.26,0.32063,0.00044,10.59808]
[1777058114385,27.41,77616.64,2.26,0.32063,0.00044,10.59808]
[1777058114394,27.41,77625.2,2.26,0.32441,0.00044,10.65082]
[1777058115151,27.41,77625.2,2.26,0.32441,0.00044,10.65082]
[1777058115448,27.41,77625.2,2.26,0.32441,0.00044,10.65082]
[1777058115666,27.41,77630.73,2.26,0.32687,0.00044,10.68448]
[1777058116932,27.41,77630.73,2.26,0.32687,0.00044,10.68449]
[1777058119107,27.41,77635.44,2.26,0.32896,0.00045,10.71276]
[1777058119143,27.41,77635.44,2.26,0.32896,0.00045,10.71276]
[1777058119396,27.41,77635.44,2.26,0.32896,0.00045,10.71276]
[1777058119508,27.41,77635.44,2.26,0.32896,0.00045,10.71276]
[1777058119599,27.41,77635.44,2.26,0.32896,0.00045,10.71276]
[1777058119666,27.41,77646.55,2.26,0.33392,0.00045,10.77833]
[1777058120951,27.41,77646.55,2.26,0.33392,0.00045,10.7783]
[1777058120983,27.41,77646.55,2.26,0.33392,0.00045,10.7783]
[1777058121001,27.41,77646.55,2.26,0.33392,0.00045,10.7783]
[1777058121556,27.41,77653.28,2.26,0.33694,0.00045,10.81723]
[1777058122545,27.41,77657.22,2.26,0.33871,0.00045,10.8397]
[1777058124211,27.41,77658.92,2.26,0.33947,0.00045,10.84929]
[1777058124234,27.41,77658.92,2.26,0.33947,0.00045,10.84929]
[1777058125325,27.4,77659.05,2.26,0.33952,0.00045,10.84994]
[1777058125574,27.4,77661.45,2.26,0.34059,0.00045,10.86341]
[1777058126071,27.4,77661.45,2.26,0.34059,0.00045,10.86341]
[1777058126133,27.4,77661.45,2.26,0.34059,0.00045,10.86341]
[1777058126227,27.4,77661.45,2.26,0.34059,0.00045,10.86341]
[1777058126479,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127372,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127434,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127455,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127466,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127588,27.4,77668.46,2.26,0.34376,0.00045,10.90255]
[1777058127687,27.4,77671.86,2.26,0.3453,0.00045,10.92125]
[1777058128764,27.4,77671.86,2.26,0.3453,0.00045,10.92125]
[1777058129395,27.4,77666.08,2.26,0.34266,0.00045,10.88909]
[1777058130403,27.4,77662.79,2.26,0.34117,0.00045,10.87059]
[1777058132569,27.4,77662.63,2.26,0.34099,0.00045,10.8613]
[1777058132600,27.4,77662.22,2.26,0.3408,0.00045,10.85894]
[1777058132997,27.4,77662.22,2.26,0.3408,0.00045,10.85894]
[1777058133323,27.4,77662.22,2.26,0.3408,0.00045,10.85894]
[1777058133426,27.4,77662.22,2.26,0.3408,0.00045,10.85888]
[1777058134937,27.39,77659.82,2.26,0.33971,0.00045,10.84526]
[1777058134995,27.39,77659.82,2.26,0.33971,0.00045,10.84526]
[1777058135715,27.39,77659.82,2.26,0.33971,0.00045,10.84526]
[1777058135748,27.39,77659.82,2.26,0.33971,0.00045,10.84526]
[1777058136161,27.39,77660.13,2.26,0.33984,0.00045,10.84697]
[1777058136232,27.39,77660.13,2.26,0.33984,0.00045,10.84697]
[1777058136444,27.39,77660.13,2.26,0.33984,0.00045,10.84692]
[1777058142072,27.39,77658.76,2.26,0.33921,0.00045,10.83897]
[1777058142711,27.39,77659.07,2.26,0.33934,0.00045,10.84064]
[1777058146430,27.39,77660.45,2.26,0.33994,0.00045,10.84823]
[1777058147536,27.38,77661.64,2.26,0.34047,0.00045,10.85486]
[1777058147943,27.38,77663.29,2.26,0.34121,0.00045,10.86405]
[1777058148831,27.38,77663.29,2.26,0.34121,0.00045,10.86405]
[1777058149501,27.38,77663.29,2.26,0.3412,0.00045,10.86394]
[1777058149563,27.38,77663.29,2.26,0.3412,0.00045,10.86394]
[1777058149602,27.38,77662.34,2.26,0.34076,0.00045,10.85848]
[1777058153696,27.38,77661.77,2.26,0.34049,0.00045,10.85509]
[1777058153757,27.38,77661.77,2.26,0.34049,0.00045,10.85509]
[1777058153798,27.38,77662.26,2.26,0.34071,0.00045,10.8578]
[1777058156550,27.37,77661.68,2.26,0.34043,0.00045,10.85437]
[1777058156610,27.37,77661.68,2.26,0.34043,0.00045,10.85437]
[1777058161810,27.37,77662.84,2.26,0.34091,0.00045,10.86038]
[1777058161854,27.37,77662.84,2.26,0.34091,0.00045,10.86038]
[1777058162630,27.36,77662.45,2.26,0.34072,0.00045,10.85796]
[1777058162900,27.36,77662.45,2.26,0.34072,0.00045,10.85796]
[1777058163636,27.36,77663.28,2.26,0.34109,0.00045,10.86258]
[1777058164643,27.36,77669.95,2.26,0.34411,0.00045,10.89976]
[1777058167664,27.36,77662.79,2.26,0.34084,0.00045,10.85948]
[1777058169247,27.36,77661.42,2.26,0.34021,0.00045,10.85168]
[1777058169373,27.36,77661.42,2.26,0.34021,0.00045,10.85168]
[1777058169398,27.36,77661.42,2.26,0.34021,0.00045,10.85168]
[1777058169784,27.36,77653.24,2.26,0.33652,0.00045,10.80489]
[1777058173926,27.35,77651.48,2.26,0.3357,0.00045,10.79445]
[1777058173973,27.35,77651.48,2.26,0.3357,0.00045,10.79445]
[1777058174189,27.35,77651.48,2.26,0.3357,0.00045,10.79445]
[1777058174713,27.35,77650.42,2.26,0.33522,0.00045,10.78824]
[1777058175704,27.35,77650.42,2.26,0.33522,0.00045,10.78824]
[1777058175805,27.35,77644.02,2.26,0.33234,0.00045,10.7507]
[1777058176997,27.35,77644.02,2.26,0.33233,0.00045,10.75063]
[1777058177043,27.35,77644.02,2.26,0.33233,0.00045,10.75063]
[1777058177735,27.35,77642.26,2.26,0.33154,0.00045,10.74017]
[1777058181764,27.35,77646.55,2.26,0.33345,0.00045,10.76523]
[1777058182169,27.35,77646.55,2.26,0.33345,0.00045,10.76523]
[1777058182771,27.34,77644.47,2.26,0.33251,0.00045,10.75294]
[1777058187807,27.34,77643.77,2.26,0.33218,0.00045,10.74858]
[1777058188331,27.34,77643.77,2.26,0.33218,0.00045,10.74858]
[1777058192194,27.34,77647.85,2.26,0.33389,0.00045,10.76399]
[1777058192401,27.34,77647.85,2.26,0.33389,0.00045,10.76399]
[1777058193390,27.34,77648.13,2.26,0.33401,0.00045,10.76557]
[1777058193850,27.34,77653.77,2.26,0.33655,0.00045,10.79828]
[1777058195275,27.34,77654.78,2.26,0.337,0.00045,10.80403]
[1777058195550,27.34,77654.78,2.26,0.337,0.00045,10.80403]
[1777058195563,27.34,77654.78,2.26,0.337,0.00045,10.80403]
[1777058195865,27.34,77654.6,2.26,0.33691,0.00045,10.80291]
[1777058197879,27.33,77660.29,2.26,0.33947,0.00045,10.83531]
[1777058202913,27.33,77657.55,2.26,0.33819,0.00045,10.81918]
[1777058207948,27.32,77659.47,2.26,0.33902,0.00045,10.82969]
[1777058214997,27.31,77659.77,2.26,0.3391,0.00045,10.83067]
[1777058220180,27.3,77658.61,2.26,0.33854,0.00045,10.82363]
[1777058220844,27.3,77658.61,2.26,0.33854,0.00045,10.82363]
[1777058220868,27.3,77657.21,2.26,0.33789,0.00045,10.8154]
[1777058220973,27.3,77657.21,2.26,0.33789,0.00045,10.8154]
[1777058222476,27.3,77651.23,2.26,0.33517,0.00045,10.78065]
[1777058223501,27.3,77651.23,2.26,0.33517,0.00045,10.78065]
[1777058229098,27.29,77653.3,2.26,0.33606,0.00045,10.79206]
[1777058230779,27.29,77653.3,2.26,0.33606,0.00045,10.79206]
[1777058230840,27.29,77653.3,2.26,0.33606,0.00045,10.79206]
[1777058230875,27.29,77653.3,2.26,0.33606,0.00045,10.79206]
[1777058230932,27.29,77653.3,2.26,0.33606,0.00045,10.79206]
[1777058230880,27.29,77654.53,2.26,0.3366,0.00045,10.79909]
[1777058231046,27.29,77654.53,2.26,0.3366,0.00045,10.79909]
[1777058231052,27.29,77654.53,2.26,0.3366,0.00045,10.79909]
[1777058231124,27.29,77653.38,2.26,0.33608,0.00045,10.79244]
[1777058232265,27.29,77653.38,2.26,0.33608,0.00045,10.79244]
[1777058232309,27.29,77653.38,2.26,0.33608,0.00045,10.79244]
[1777058232367,27.29,77651.9,2.26,0.3354,0.00045,10.78366]
[1777058238007,27.28,77653.54,2.26,0.33611,0.00045,10.79277]
[1777058238096,27.28,77653.54,2.26,0.33611,0.00045,10.79277]
[1777058238183,27.28,77653.54,2.26,0.33611,0.00045,10.79277]
[1777058238691,27.28,77653.54,2.26,0.33611,0.00045,10.79277]
[1777058238793,27.28,77649.5,2.26,0.33428,0.00045,10.76915]
[1777058241707,27.28,77647.66,2.26,0.33343,0.00045,10.75817]
[1777058244383,27.27,77647.69,2.26,0.33343,0.00045,10.75811]
[1777058244410,27.27,77647.69,2.26,0.33343,0.00045,10.75811]
[1777058244503,27.27,77647.69,2.26,0.33343,0.00045,10.75811]
[1777058244605,27.27,77646.3,2.26,0.3328,0.00045,10.74984]
[1777058250242,27.26,77645.25,2.26,0.33227,0.00045,10.74298]
[1777058251686,27.26,77645.25,2.26,0.33227,0.00045,10.74298]
[1777058257224,27.25,77644.65,2.26,0.33185,0.00045,10.73041]
[1777058257300,27.25,77644.65,2.26,0.33185,0.00045,10.73041]
[1777058257375,27.25,77644.65,2.26,0.33185,0.00045,10.73041]
[1777058257474,27.25,77644.65,2.26,0.33185,0.00045,10.73041]
[1777058257727,27.25,77650.07,2.26,0.33428,0.00045,10.76225]
[1777058259306,27.25,77654.2,2.26,0.33614,0.00045,10.78614]
[1777058262687,27.25,77653.43,2.26,0.33577,0.00045,10.78145]
[1777058262789,27.25,77651.82,2.26,0.33503,0.00045,10.77193]
[1777058263586,27.25,77651.82,2.26,0.33503,0.00045,10.77193]
[1777058263587,27.24,77652.16,2.26,0.33518,0.00045,10.77378]
[1777058265090,27.24,77652.16,2.26,0.33517,0.00045,10.77373]
[1777058265348,27.24,77653.5,2.26,0.33577,0.00045,10.78148]
[1777058270384,27.24,77655.53,2.26,0.33667,0.00045,10.79291]
[1777058275418,27.23,77655.24,2.26,0.3365,0.00045,10.79082]
[1777058280457,27.23,77655.01,2.26,0.33636,0.00045,10.78909]
[1777058281703,27.23,77655.01,2.26,0.33636,0.00045,10.78909]
[1777058281769,27.23,77655.01,2.26,0.33636,0.00045,10.78909]
[1777058281844,27.23,77655.01,2.26,0.33636,0.00045,10.78909]
[1777058281945,27.23,77654.94,2.26,0.33633,0.00045,10.7886]
[1777058282782,27.23,77654.94,2.26,0.33633,0.00045,10.7886]
[1777058282822,27.23,77654.94,2.26,0.33633,0.00045,10.7886]
[1777058282861,27.22,77659.69,2.26,0.33848,0.00045,10.81592]
[1777058287764,27.22,77659.84,2.26,0.33851,0.00045,10.81639]
[1777058287801,27.22,77659.85,2.26,0.33851,0.00045,10.81634]
[1777058291596,27.21,77653.39,2.26,0.33554,0.00045,10.77858]
[1777058296602,27.21,77652.41,2.26,0.33508,0.00045,10.77257]
[1777058296823,27.21,77652.41,2.26,0.33508,0.00045,10.77257]
[1777058296924,27.21,77649.13,2.26,0.33359,0.00045,10.75327]
[1777058298988,27.21,77649.13,2.26,0.33358,0.00045,10.75321]
[1777058298583,27.21,77645.82,2.26,0.33208,0.00045,10.7336]
[1777058299054,27.21,77645.82,2.26,0.33208,0.00045,10.7336]
[1777058299314,27.21,77645.82,2.26,0.33208,0.00045,10.7336]
[1777058299587,27.21,77645.47,2.26,0.33192,0.00045,10.73149]
[1777058307237,27.2,77646.7,2.26,0.33247,0.00045,10.73862]
[1777058308026,27.2,77646.7,2.26,0.33247,0.00045,10.73862]
[1777058308359,27.2,77647.14,2.26,0.33264,0.00045,10.74091]
[1777058308903,27.2,77647.14,2.26,0.33264,0.00045,10.74091]
[1777058309005,27.2,77644.46,2.26,0.33142,0.00045,10.72493]
[1777058309074,27.2,77644.46,2.26,0.33142,0.00045,10.72493]
[1777058309660,27.2,77644.67,2.26,0.33151,0.00045,10.72611]
[1777058310062,27.2,77644.67,2.26,0.33151,0.00045,10.72611]
[1777058310665,27.2,77643.91,2.26,0.33117,0.00045,10.72152]
[1777058311503,27.2,77643.91,2.26,0.33117,0.00045,10.72152]
[1777058311893,27.2,77643.91,2.26,0.33117,0.00045,10.72152]
[1777058313687,27.19,77638.0,2.26,0.32838,0.00045,10.67744]
[1777058314758,27.19,77638.0,2.26,0.32838,0.00045,10.67744]
[1777058314805,27.19,77638.0,2.26,0.32838,0.00045,10.67744]
[1777058314907,27.19,77639.11,2.26,0.32888,0.00045,10.6841]
[1777058315336,27.19,77639.11,2.26,0.32888,0.00045,10.6841]
[1777058315396,27.19,77639.11,2.26,0.32888,0.00045,10.6841]
[1777058315572,27.19,77639.11,2.26,0.32888,0.00045,10.6841]
[1777058315703,27.19,77639.11,2.26,0.32887,0.00045,10.68405]
[1777058316863,27.19,77639.11,2.26,0.32887,0.00045,10.68405]
[1777058316964,27.19,77644.94,2.26,0.3315,0.00045,10.71894]
[1777058321883,27.19,77644.84,2.26,0.33143,0.00045,10.71807]
[1777058321985,27.19,77645.77,2.26,0.33185,0.00045,10.72353]
[1777058322680,27.19,77645.77,2.26,0.33185,0.00045,10.72353]
[1777058324609,27.19,77645.46,2.26,0.3317,0.00045,10.72155]
[1777058324634,27.19,77645.72,2.26,0.33181,0.00045,10.72302]
[1777058327391,27.18,77646.88,2.26,0.33232,0.00045,10.72977]
[1777058328344,27.18,77649.65,2.26,0.33357,0.00045,10.74607]
[1777058331734,27.18,77650.46,2.26,0.33392,0.00045,10.75057]
[1777058337784,27.17,77649.12,2.26,0.33327,0.00045,10.74221]
[1777058342895,27.16,77649.57,2.26,0.33343,0.00045,10.74422]
[1777058347928,27.16,77649.16,2.26,0.3332,0.00045,10.74132]
[1777058352962,27.15,77648.38,2.26,0.33281,0.00045,10.73622]
[1777058357998,27.14,77647.32,2.26,0.33229,0.00045,10.72946]
[1777058360721,27.14,77647.58,2.26,0.3324,0.00045,10.73081]
[1777058360877,27.14,77647.58,2.26,0.3324,0.00045,10.73081]
[1777058361024,27.14,77647.42,2.26,0.33232,0.00045,10.72977]
[1777058366059,27.13,77647.14,2.26,0.33215,0.00045,10.72763]
[1777058371094,27.13,77646.86,2.26,0.3319,0.00045,10.71733]
[1777058376130,27.13,77645.57,2.26,0.3313,0.00045,10.70941]
[1777058381165,27.13,77647.81,2.26,0.3323,0.00045,10.72253]
[1777058386199,27.12,77647.1,2.26,0.33196,0.00045,10.71807]
[1777058389685,27.12,77647.11,2.26,0.33195,0.00045,10.71799]
[1777058395262,27.12,77646.66,2.26,0.33173,0.00045,10.71508]
[1777058400297,27.11,77646.94,2.26,0.33183,0.00045,10.71647]
[1777058403927,27.11,77647.27,2.26,0.33197,0.00045,10.7182]
[1777058405110,27.11,77643.62,2.26,0.3303,0.00045,10.69621]
[1777058411089,27.1,77643.81,2.26,0.33036,0.00045,10.69701]
[1777058411119,27.1,77643.81,2.26,0.33036,0.00045,10.69701]
[1777058411374,27.1,77641.6,2.26,0.32935,0.00045,10.68358]
[1777058412904,27.1,77641.6,2.26,0.32935,0.00045,10.68358]
[1777058414171,27.1,77646.76,2.26,0.33168,0.00045,10.71444]
[1777058420166,27.1,77646.32,2.26,0.33145,0.00045,10.7114]
[1777058426544,27.09,77646.18,2.26,0.33135,0.00045,10.71008]
[1777058428494,27.09,77645.64,2.26,0.33109,0.00045,10.70669]
[1777058433078,27.08,77648.73,2.26,0.33236,0.00045,10.71645]
[1777058433112,27.08,77648.71,2.26,0.33235,0.00045,10.71629]
[1777058433222,27.08,77648.71,2.26,0.33235,0.00045,10.71629]
[1777058433287,27.08,77648.71,2.26,0.33235,0.00045,10.71629]
[1777058433347,27.08,77648.71,2.26,0.33235,0.00045,10.71629]
[1777058433914,27.08,77648.71,2.26,0.33235,0.00045,10.71629]
[1777058433935,27.08,77654.06,2.26,0.33478,0.00046,10.7479]
[1777058434763,27.08,77654.06,2.26,0.33478,0.00046,10.7479]
[1777058434766,27.08,77659.41,2.26,0.33722,0.00046,10.77913]
[1777058435394,27.08,77659.41,2.26,0.33722,0.00046,10.77913]
[1777058440577,27.08,77660.67,2.26,0.33777,0.00046,10.78606]
[1777058446621,27.07,77659.78,2.26,0.33733,0.00046,10.78053]
[1777058448518,27.07,77659.51,2.26,0.33721,0.00046,10.7789]
[1777058450221,27.07,77658.97,2.26,0.33695,0.00046,10.77563]
[1777058450742,27.07,77658.97,2.26,0.33695,0.00046,10.77563]
[1777058450987,27.07,77658.97,2.26,0.33695,0.00046,10.77563]
[1777058451060,27.07,77658.69,2.26,0.33681,0.00046,10.77394]
[1777058451698,27.07,77663.75,2.26,0.33912,0.00046,10.80308]
[1777058454805,27.07,77663.85,2.26,0.33916,0.00046,10.80357]
[1777058455014,27.07,77663.85,2.26,0.33916,0.00046,10.80357]
[1777058455061,27.07,77663.35,2.26,0.33892,0.00046,10.80061]
[1777058457248,27.06,77663.36,2.26,0.33891,0.00046,10.8005]
[1777058458130,27.06,77663.36,2.26,0.33891,0.00046,10.8005]
[1777058460473,27.06,77661.08,2.26,0.33785,0.00046,10.78708]
[1777058462884,27.06,77659.04,2.26,0.3369,0.00046,10.77508]
[1777058462985,27.06,77655.1,2.26,0.3351,0.00046,10.75198]
[1777058468774,27.05,77656.05,2.26,0.33551,0.00046,10.75725]
[1777058470747,27.05,77656.29,2.26,0.33561,0.00046,10.75861]
[1777058470885,27.05,77656.29,2.26,0.33561,0.00046,10.75861]
[1777058471125,27.05,77656.29,2.26,0.33561,0.00046,10.75861]
[1777058471164,27.05,77656.29,2.26,0.33561,0.00046,10.75861]
[1777058471227,27.05,77654.24,2.26,0.33467,0.00046,10.74652]
[1777058472858,27.05,77647.25,2.26,0.33148,0.00045,10.70492]
[1777058478162,27.05,77645.74,2.26,0.33079,0.00045,10.6958]
[1777058477840,27.05,77641.62,2.26,0.32892,0.00045,10.67088]
[1777058479852,27.05,77645.3,2.26,0.33058,0.00045,10.69298]
[1777058484886,27.04,77645.06,2.26,0.33044,0.00045,10.69124]
[1777058485886,27.04,77645.06,2.26,0.33044,0.00045,10.69124]
[1777058485948,27.04,77645.06,2.26,0.33044,0.00045,10.69124]
[1777058485988,27.04,77644.51,2.26,0.33019,0.00045,10.68784]
[1777058486492,27.04,77644.51,2.26,0.33019,0.00045,10.68784]
[1777058486523,27.04,77644.51,2.26,0.33019,0.00045,10.68784]
[1777058486900,27.04,77644.51,2.26,0.33018,0.00045,10.68776]
[1777058492181,27.04,77644.45,2.26,0.33013,0.00045,10.68712]
[1777058497590,27.03,77640.42,2.26,0.32818,0.00045,10.65408]
[1777058497663,27.03,77640.42,2.26,0.32818,0.00045,10.65408]
[1777058497930,27.03,77640.42,2.26,0.32818,0.00045,10.65408]
[1777058498203,27.03,77636.73,2.26,0.32651,0.00045,10.63148]
[1777058499077,27.03,77631.47,2.26,0.32413,0.00045,10.59901]
[1777058500019,27.03,77631.47,2.26,0.32413,0.00045,10.59901]
[1777058506034,27.03,77627.26,2.26,0.32223,0.00045,10.57273]
[1777058507179,27.03,77620.38,2.26,0.31914,0.00045,10.52937]
[1777058509762,27.03,77618.9,2.26,0.31848,0.00045,10.51998]
[1777058510066,27.03,77619.36,2.26,0.31868,0.00045,10.5229]
[1777058515098,27.03,77617.4,2.26,0.3178,0.00045,10.51038]
[1777058515426,27.03,77617.4,2.26,0.3178,0.00045,10.51038]
[1777058515529,27.03,77617.4,2.26,0.3178,0.00045,10.51038]
[1777058515578,27.03,77617.4,2.26,0.3178,0.00045,10.51038]
[1777058516108,27.03,77616.89,2.26,0.31757,0.00045,10.50711]
[1777058518297,27.03,77615.81,2.26,0.31709,0.00045,10.5002]
[1777058518944,27.03,77615.81,2.26,0.31709,0.00045,10.5002]
[1777058519004,27.03,77615.81,2.26,0.31709,0.00045,10.5002]
[1777058519126,27.03,77614.64,2.26,0.31657,0.00045,10.4927]
[1777058519940,27.03,77614.64,2.26,0.31657,0.00045,10.4927]
[1777058521521,27.03,77610.02,2.26,0.3145,0.00045,10.46287]
[1777058521983,27.03,77610.02,2.26,0.3145,0.00045,10.46287]
[1777058522149,27.03,77603.78,2.26,0.31173,0.00044,10.42215]
[1777058527182,27.03,77603.59,2.26,0.31164,0.00044,10.42085]
[1777058533224,27.03,77602.99,2.26,0.31137,0.00044,10.41685]
[1777058538259,27.03,77602.97,2.26,0.31136,0.00044,10.41668]
[1777058541079,27.03,77602.72,2.26,0.31124,0.00044,10.41502]
[1777058541104,27.03,77602.72,2.26,0.31124,0.00044,10.41502]
[1777058541134,27.03,77602.72,2.26,0.31124,0.00044,10.41502]
[1777058541279,27.03,77602.72,2.26,0.31124,0.00044,10.41501]
[1777058546316,27.03,77601.51,2.26,0.31071,0.00044,10.40705]
[1777058551350,27.03,77602.42,2.26,0.31099,0.00044,10.40447]
[1777058556495,27.03,77602.14,2.26,0.31087,0.00044,10.40262]
[1777058558504,27.03,77602.61,2.26,0.31108,0.00044,10.40571]
[1777058558525,27.03,77602.61,2.26,0.31108,0.00044,10.40571]
[1777058558939,27.03,77602.61,2.26,0.31108,0.00044,10.40571]
[1777058559040,27.03,77603.04,2.26,0.31126,0.00044,10.40849]
[1777058560350,27.03,77603.04,2.26,0.31126,0.00044,10.40849]
[1777058560426,27.03,77603.04,2.26,0.31126,0.00044,10.40849]
[1777058560452,27.03,77603.04,2.26,0.31126,0.00044,10.40849]
[1777058560490,27.03,77612.5,2.26,0.31548,0.00045,10.47009]
[1777058562613,27.03,77614.52,2.26,0.31637,0.00045,10.48299]
[1777058563085,27.03,77614.52,2.26,0.31637,0.00045,10.48299]
[1777058563187,27.03,77614.52,2.26,0.31637,0.00045,10.48292]
[1777058564630,27.03,77614.52,2.26,0.31637,0.00045,10.48292]
[1777058564721,27.03,77617.79,2.26,0.31782,0.00045,10.50373]
[1777058568715,27.02,77618.94,2.26,0.31832,0.00045,10.51081]
[1777058569128,27.02,77618.47,2.26,0.3181,0.00045,10.50772]
[1777058572771,27.02,77617.9,2.26,0.31784,0.00045,10.504]
[1777058572814,27.02,77617.73,2.26,0.31776,0.00045,10.50288]
[1777058574651,27.02,77617.73,2.26,0.31776,0.00045,10.50285]
[1777058574752,27.02,77617.88,2.26,0.31782,0.00045,10.50379]
[1777058577032,27.02,77617.52,2.26,0.31766,0.00045,10.50146]
[1777058577060,27.02,77617.52,2.26,0.31766,0.00045,10.50146]
[1777058577074,27.02,77617.15,2.26,0.31749,0.00045,10.49906]
[1777058579932,27.02,77617.14,2.26,0.31748,0.00045,10.49895]
[1777058580033,27.02,77616.79,2.26,0.31732,0.00045,10.49668]
[1777058580702,27.02,77616.79,2.26,0.31732,0.00045,10.49668]
[1777058580803,27.02,77616.53,2.26,0.31721,0.00045,10.49499]
[1777058586598,27.02,77615.77,2.26,0.31686,0.00045,10.48999]
[1777058587875,27.02,77615.77,2.26,0.31686,0.00045,10.48999]
[1777058587886,27.02,77615.92,2.26,0.31692,0.00045,10.49092]
[1777058590120,27.02,77615.92,2.26,0.31692,0.00045,10.4909]
[1777058590147,27.02,77615.92,2.26,0.31692,0.00045,10.4909]
[1777058590159,27.02,77621.28,2.26,0.31932,0.00045,10.52505]
[1777058596666,27.01,77618.86,2.26,0.3182,0.00045,10.50919]
[1777058599243,27.01,77619.5,2.26,0.31848,0.00045,10.51324]
[1777058599318,27.01,77619.58,2.26,0.31852,0.00045,10.51371]
[1777058599942,27.01,77619.58,2.26,0.31852,0.00045,10.51371]
[1777058599983,27.01,77619.58,2.26,0.31852,0.00045,10.51371]
[1777058600025,27.01,77619.58,2.26,0.31852,0.00045,10.51368]
[1777058600706,27.01,77619.58,2.26,0.31852,0.00045,10.51368]
[1777058600739,27.01,77619.58,2.26,0.31852,0.00045,10.51368]
[1777058601381,27.01,77620.07,2.26,0.31873,0.00045,10.51676]
[1777058605976,27.01,77619.32,2.26,0.31839,0.00045,10.51186]
[1777058606077,27.01,77619.64,2.26,0.31853,0.00045,10.51387]
[1777058606768,27.01,77619.64,2.26,0.31853,0.00045,10.51387]
[1777058606842,27.01,77619.64,2.26,0.31853,0.00045,10.51384]
[1777058608928,27.01,77619.64,2.26,0.31852,0.00045,10.51381]
[1777058609126,27.01,77619.64,2.26,0.31852,0.00045,10.51381]
[1777058609153,27.01,77619.64,2.26,0.31852,0.00045,10.51381]
[1777058609165,27.01,77621.48,2.26,0.31935,0.00045,10.52548]
[1777058612882,27.01,77627.57,2.26,0.32197,0.00045,10.55532]
[1777058615233,27.0,77630.95,2.26,0.32349,0.00045,10.57641]
[1777058615574,27.0,77630.95,2.26,0.32349,0.00045,10.57641]
[1777058615802,27.0,77630.95,2.26,0.32349,0.00045,10.57631]
[1777058616500,27.0,77630.95,2.26,0.32349,0.00045,10.57631]
[1777058616555,27.0,77630.95,2.26,0.32349,0.00045,10.57631]
[1777058617310,27.0,77630.95,2.26,0.32349,0.00045,10.57631]
[1777058617375,27.0,77630.53,2.26,0.32329,0.00045,10.57359]
[1777058618002,27.0,77630.53,2.26,0.32329,0.00045,10.57359]
[1777058618080,27.0,77630.53,2.26,0.32329,0.00045,10.57359]
[1777058618103,27.0,77630.34,2.26,0.3232,0.00045,10.5723]
[1777058620857,27.0,77622.62,2.26,0.31969,0.00045,10.52342]
[1777058621773,27.0,77622.62,2.26,0.31969,0.00045,10.52342]
[1777058621970,27.0,77617.26,2.26,0.31728,0.00045,10.48913]
[1777058623262,27.0,77617.26,2.26,0.31728,0.00045,10.48913]
[1777058628642,26.97,77618.13,2.26,0.3175,0.00045,10.49232]
[1777058633829,26.96,77618.97,2.26,0.31783,0.00045,10.49713]
[1777058638897,26.96,77618.71,2.26,0.31767,0.00045,10.49488]
[1777058641957,26.95,77618.68,2.26,0.31764,0.00045,10.49436]
[1777058642058,26.95,77618.59,2.26,0.31757,0.00045,10.49347]
[1777058646599,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058646974,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058646990,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058647240,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058647273,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058647299,26.94,77618.52,2.26,0.3175,0.00045,10.49237]
[1777058647341,26.94,77617.25,2.26,0.31692,0.00045,10.48409]
[1777058649057,26.94,77609.42,2.26,0.31339,0.00045,10.43305]
[1777058651117,26.94,77609.7,2.26,0.3135,0.00045,10.43475]
[1777058651195,26.94,77609.7,2.26,0.3135,0.00045,10.43475]
[1777058651262,26.94,77609.7,2.26,0.3135,0.00045,10.43475]
[1777058651407,26.93,77609.05,2.26,0.3132,0.00045,10.43037]
[1777058652150,26.93,77609.05,2.26,0.3132,0.00045,10.43037]
[1777058652157,26.93,77603.99,2.26,0.31095,0.00045,10.39712]
[1777058652517,26.93,77603.99,2.26,0.31095,0.00045,10.39712]
[1777058652577,26.93,77603.99,2.26,0.31095,0.00045,10.39712]
[1777058653424,26.93,77603.99,2.26,0.31095,0.00045,10.39712]
[1777058653154,26.93,77600.52,2.26,0.30938,0.00044,10.37386]
[1777058653981,26.93,77600.52,2.26,0.30938,0.00044,10.37386]
[1777058654278,26.93,77590.84,2.26,0.30508,0.00044,10.30875]
[1777058655244,26.93,77590.84,2.26,0.30508,0.00044,10.30875]
[1777058655317,26.93,77584.66,2.26,0.30235,0.00044,10.26665]
[1777058655599,26.93,77584.66,2.26,0.30235,0.00044,10.26665]
[1777058656199,26.93,77584.66,2.26,0.30235,0.00044,10.26665]
[1777058656266,26.93,77584.66,2.26,0.30235,0.00044,10.26665]
[1777058656334,26.93,77584.66,2.26,0.30235,0.00044,10.26665]
[1777058656405,26.93,77578.2,2.26,0.2995,0.00044,10.22211]
[1777058657254,26.93,77578.2,2.26,0.2995,0.00044,10.22211]
[1777058658376,26.93,77574.95,2.26,0.29807,0.00044,10.1995]
[1777058661362,26.93,77575.81,2.26,0.29844,0.00044,10.20534]
[1777058661382,26.93,77575.81,2.26,0.29844,0.00044,10.20534]
[1777058662201,26.93,77576.33,2.26,0.29867,0.00044,10.20898]
[1777058668413,26.93,77576.95,2.26,0.29895,0.00044,10.2134]
[1777058672372,26.93,77577.86,2.26,0.29923,0.00044,10.21111]
[1777058673205,26.93,77577.35,2.26,0.29901,0.00044,10.20763]
[1777058677804,26.93,77578.66,2.26,0.29959,0.00044,10.21678]
[1777058678241,26.93,77577.65,2.26,0.29916,0.00044,10.21006]
[1777058680829,26.94,77576.86,2.26,0.29886,0.00044,10.20524]
[1777058681263,26.94,77576.95,2.26,0.29892,0.00044,10.20616]
[1777058682066,26.94,77576.95,2.26,0.29892,0.00044,10.20616]
[1777058682167,26.94,77576.98,2.26,0.29895,0.00044,10.20667]
[1777058683130,26.94,77576.98,2.26,0.29895,0.00044,10.20667]
[1777058683208,26.94,77576.98,2.26,0.29895,0.00044,10.20667]
[1777058683399,26.95,77572.8,2.26,0.29714,0.00044,10.17791]
[1777058686577,26.93,77570.09,2.26,0.29585,0.00044,10.15734]
[1777058687306,26.93,77568.87,2.26,0.29532,0.00044,10.14869]
[1777058687638,26.93,77568.87,2.26,0.29532,0.00044,10.14869]
[1777058688312,26.93,77568.31,2.26,0.29507,0.00044,10.14466]
[1777058690676,26.93,77568.84,2.26,0.29529,0.00044,10.14821]
[1777058690839,26.93,77568.84,2.26,0.29529,0.00044,10.14821]
[1777058691167,26.93,77568.75,2.26,0.29524,0.00044,10.14749]
[1777058691483,26.93,77568.75,2.26,0.29524,0.00044,10.14749]
[1777058698386,26.92,77568.43,2.26,0.29507,0.00044,10.14479]
[1777058699713,26.92,77568.51,2.26,0.29509,0.00044,10.14509]
[1777058700833,26.92,77568.02,2.26,0.29487,0.00044,10.14155]
[1777058701409,26.92,77568.35,2.26,0.29501,0.00044,10.14379]
[1777058703424,26.92,77571.97,2.26,0.29658,0.00044,10.16906]
[1777058705455,26.92,77577.53,2.26,0.29902,0.00044,10.20776]
[1777058706376,26.92,77577.53,2.26,0.29902,0.00044,10.20776]
[1777058707449,26.92,77572.15,2.26,0.29665,0.00044,10.1702]
[1777058708456,26.92,77567.86,2.26,0.29478,0.00044,10.14001]
[1777058711300,26.92,77567.67,2.26,0.29469,0.00044,10.13869]
[1777058718085,26.91,77567.78,2.26,0.29472,0.00044,10.13916]
[1777058718127,26.91,77567.78,2.26,0.29472,0.00044,10.13916]
[1777058718862,26.91,77567.6,2.26,0.29463,0.00044,10.1376]
[1777058718906,26.91,77567.6,2.26,0.29463,0.00044,10.1376]
[1777058726294,26.91,77568.71,2.26,0.29511,0.00044,10.14549]
[1777058731617,26.91,77569.83,2.26,0.29545,0.00044,10.14418]
[1777058733920,26.91,77570.18,2.26,0.29559,0.00044,10.14649]
[1777058736929,26.91,77568.46,2.26,0.29483,0.00044,10.13423]
[1777058743472,26.9,77569.12,2.26,0.29509,0.00044,10.13845]
[1777058748839,26.9,77569.11,2.26,0.29507,0.00044,10.13809]
[1777058752764,26.89,77563.75,2.26,0.2927,0.00044,10.09969]
[1777058758808,26.89,77563.95,2.26,0.29277,0.00044,10.10089]
[1777058764074,26.89,77563.1,2.26,0.2924,0.00043,10.09469]
[1777058764935,26.89,77563.29,2.26,0.29248,0.00044,10.09601]
[1777058765034,26.89,77563.29,2.26,0.29248,0.00044,10.09601]
[1777058765521,26.89,77562.61,2.26,0.29218,0.00043,10.09114]
[1777058766186,26.89,77562.61,2.26,0.29218,0.00043,10.09114]
[1777058766210,26.89,77562.61,2.26,0.29218,0.00043,10.09114]
[1777058766246,26.89,77560.55,2.26,0.29128,0.00043,10.07643]
[1777058766781,26.89,77560.55,2.26,0.29128,0.00043,10.07643]
[1777058766846,26.89,77560.55,2.26,0.29128,0.00043,10.07643]
[1777058766882,26.89,77560.03,2.26,0.29105,0.00043,10.0727]
[1777058772093,26.89,77560.4,2.26,0.29121,0.00043,10.07528]
[1777058772121,26.89,77560.4,2.26,0.29121,0.00043,10.07528]
[1777058772165,26.89,77560.4,2.26,0.29121,0.00043,10.07528]
[1777058772242,26.89,77560.4,2.26,0.29121,0.00043,10.07528]
[1777058773955,26.89,77559.77,2.26,0.29094,0.00043,10.07075]
[1777058773959,26.89,77559.77,2.26,0.29094,0.00043,10.07075]
[1777058774055,26.89,77559.43,2.26,0.29079,0.00043,10.06831]
[1777058779345,26.89,77558.68,2.26,0.29046,0.00043,10.0629]
[1777058782440,26.89,77551.95,2.26,0.28755,0.00043,10.01443]
[1777058786117,26.89,77552.2,2.26,0.28766,0.00043,10.01634]
[1777058786120,26.89,77552.2,2.26,0.28766,0.00043,10.01634]
[1777058786536,26.89,77552.41,2.26,0.28775,0.00043,10.01789]
[1777058787077,26.89,77552.41,2.26,0.28775,0.00043,10.01789]
[1777058787149,26.89,77552.41,2.26,0.28775,0.00043,10.01789]
[1777058787164,26.89,77552.41,2.26,0.28775,0.00043,10.01789]
[1777058787246,26.89,77551.14,2.26,0.28721,0.00043,10.00871]
[1777058787906,26.89,77551.14,2.26,0.28721,0.00043,10.00871]
[1777058788185,26.89,77551.14,2.26,0.28721,0.00043,10.00871]
[1777058788458,26.89,77543.5,2.26,0.28392,0.00043,9.95297]
[1777058793550,26.89,77542.04,2.26,0.28314,0.00043,9.9331]
[1777058798666,26.88,77540.43,2.26,0.28242,0.00043,9.92078]
[1777058804434,26.88,77541.04,2.26,0.28266,0.00043,9.9249]
[1777058804541,26.88,77541.04,2.26,0.28266,0.00043,9.9249]
[1777058804615,26.88,77540.93,2.26,0.28261,0.00043,9.92402]
[1777058805127,26.88,77540.91,2.26,0.28259,0.00043,9.9238]
[1777058806495,26.88,77533.57,2.26,0.27945,0.00043,9.86945]
[1777058812425,26.88,77532.94,2.26,0.27918,0.00043,9.86465]
[1777058812468,26.88,77532.94,2.26,0.27918,0.00043,9.86465]
[1777058812526,26.88,77531.64,2.26,0.27862,0.00043,9.85494]
[1777058813132,26.88,77531.64,2.26,0.27862,0.00043,9.85494]
[1777058813154,26.88,77531.64,2.26,0.27862,0.00043,9.85494]
[1777058813233,26.88,77530.52,2.26,0.27815,0.00043,9.84657]
[1777058815731,26.88,77530.28,2.26,0.27805,0.00043,9.84478]
[1777058815760,26.88,77530.28,2.26,0.27805,0.00043,9.84478]
[1777058816371,26.88,77530.28,2.26,0.27805,0.00043,9.84478]
[1777058816468,26.88,77530.28,2.26,0.27805,0.00043,9.84478]
[1777058816472,26.88,77534.75,2.26,0.27995,0.00043,9.87808]
[1777058816919,26.88,77534.75,2.26,0.27995,0.00043,9.87808]
[1777058816957,26.88,77534.75,2.26,0.27995,0.00043,9.87808]
[1777058817213,26.88,77534.75,2.26,0.27995,0.00043,9.87805]
[1777058818530,26.88,77534.75,2.26,0.27995,0.00043,9.87805]
[1777058818662,26.88,77535.02,2.26,0.28006,0.00043,9.88003]
[1777058820497,26.88,77543.86,2.26,0.28385,0.00043,9.94531]
[1777058822068,26.88,77543.86,2.26,0.28385,0.00043,9.94539]
[1777058822395,26.88,77543.86,2.26,0.28385,0.00043,9.94539]
[1777058822496,26.88,77547.38,2.26,0.28537,0.00043,9.97119]
[1777058824264,26.88,77543.22,2.26,0.28359,0.00043,9.94089]
[1777058829300,26.88,77543.3,2.26,0.28364,0.00043,9.94172]
[1777058834334,26.88,77545.78,2.26,0.2847,0.00043,9.95983]
[1777058837880,26.88,77545.93,2.26,0.28476,0.00043,9.96086]
[1777058837896,26.88,77545.93,2.26,0.28476,0.00043,9.96086]
[1777058838637,26.88,77547.77,2.26,0.28555,0.00043,9.97425]
[1777058838943,26.88,77547.77,2.26,0.28555,0.00043,9.97425]
[1777058839029,26.88,77547.77,2.26,0.28555,0.00043,9.97425]
[1777058839385,26.88,77548.7,2.26,0.28595,0.00043,9.98099]
[1777058840093,26.88,77548.7,2.26,0.28595,0.00043,9.98099]
[1777058840703,26.88,77551.54,2.26,0.28718,0.00043,10.00166]
[1777058841384,26.88,77551.54,2.26,0.28718,0.00043,10.00169]
[1777058842076,26.88,77551.54,2.26,0.28718,0.00043,10.00169]
[1777058842383,26.88,77551.54,2.26,0.28718,0.00043,10.00169]
[1777058844738,26.88,77557.49,2.26,0.28976,0.00043,10.04464]
[1777058845985,26.88,77557.61,2.26,0.28981,0.00043,10.0455]
[1777058846734,26.88,77558.01,2.26,0.28998,0.00043,10.04836]
[1777058848843,26.88,77559.23,2.26,0.29051,0.00043,10.05707]
[1777058849957,26.88,77559.05,2.26,0.29043,0.00043,10.05577]
[1777058850064,26.88,77559.05,2.26,0.29043,0.00043,10.05577]
[1777058850474,26.88,77559.05,2.26,0.29043,0.00043,10.05577]
[1777058850522,26.88,77565.06,2.26,0.29304,0.00044,10.0986]
[1777058852518,26.88,77571.99,2.26,0.29595,0.00044,10.13889]
[1777058858502,26.88,77573.39,2.26,0.29656,0.00044,10.14863]
[1777058863539,26.88,77571.55,2.26,0.29573,0.00044,10.13541]
[1777058863926,26.88,77571.55,2.26,0.29573,0.00044,10.13541]
[1777058863979,26.88,77571.55,2.26,0.29573,0.00044,10.13541]
[1777058863994,26.88,77571.55,2.26,0.29573,0.00044,10.13541]
[1777058864545,26.88,77576.7,2.26,0.29799,0.00044,10.17145]
[1777058864843,26.88,77576.7,2.26,0.29799,0.00044,10.17145]
[1777058864894,26.88,77576.7,2.26,0.29799,0.00044,10.17145]
[1777058865603,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058865842,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058865883,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058866251,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058866560,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058867134,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058867202,26.88,77580.31,2.26,0.29958,0.00044,10.19653]
[1777058867568,26.88,77576.23,2.26,0.29778,0.00044,10.16815]
[1777058868576,26.88,77572.48,2.26,0.29614,0.00044,10.14192]
[1777058873610,26.88,77570.19,2.26,0.29514,0.00044,10.12588]
[1777058877965,26.88,77570.26,2.26,0.29517,0.00044,10.12643]
[1777058877995,26.88,77570.26,2.26,0.29517,0.00044,10.12643]
[1777058878066,26.88,77570.43,2.26,0.29525,0.00044,10.12763]
[1777058883680,26.88,77570.62,2.26,0.29533,0.00044,10.12902]
[1777058885127,26.88,77572.64,2.26,0.29622,0.00044,10.1432]
[1777058885180,26.88,77572.64,2.26,0.29622,0.00044,10.1432]
[1777058885691,26.88,77570.94,2.26,0.29547,0.00044,10.13126]
[1777058885842,26.88,77570.94,2.26,0.29547,0.00044,10.13126]
[1777058885937,26.88,77571.32,2.26,0.29564,0.00044,10.13394]
[1777058886720,26.88,77571.32,2.26,0.29564,0.00044,10.13394]
[1777058886804,26.88,77571.65,2.26,0.29578,0.00044,10.13626]
[1777058887932,26.88,77571.65,2.26,0.29578,0.00044,10.13626]
[1777058887946,26.88,77571.65,2.26,0.29578,0.00044,10.13626]
[1777058889668,26.88,77567.22,2.26,0.29384,0.00044,10.10493]
[1777058890062,26.88,77567.22,2.26,0.29384,0.00044,10.10493]
[1777058890570,26.88,77567.22,2.26,0.29384,0.00044,10.10493]
[1777058890642,26.88,77567.22,2.26,0.29384,0.00044,10.10493]
[1777058890671,26.88,77564.45,2.26,0.29263,0.00044,10.08522]
[1777058891820,26.88,77558.38,2.26,0.28999,0.00043,10.04183]
[1777058898047,26.88,77558.77,2.26,0.29015,0.00043,10.04456]
[1777058898086,26.88,77558.77,2.26,0.29015,0.00043,10.04456]
[1777058898309,26.88,77560.73,2.26,0.291,0.00043,10.05857]
[1777058898831,26.88,77560.73,2.26,0.291,0.00043,10.05857]
[1777058898894,26.88,77560.84,2.26,0.29105,0.00043,10.05935]
[1777058904608,26.88,77560.4,2.26,0.29089,0.00043,10.05665]
[1777058905703,26.88,77560.4,2.26,0.29089,0.00043,10.05665]
[1777058905717,26.88,77560.5,2.26,0.29093,0.00043,10.05745]
[1777058911416,26.88,77561.07,2.26,0.2912,0.00043,10.06184]
[1777058914650,26.88,77566.86,2.26,0.2936,0.00044,10.09438]
[1777058915015,26.88,77566.86,2.26,0.2936,0.00044,10.09438]
[1777058916106,26.88,77567.77,2.26,0.294,0.00044,10.10087]
[1777058917475,26.88,77567.31,2.26,0.29381,0.00044,10.09765]
[1777058917517,26.88,77567.31,2.26,0.29381,0.00044,10.09765]
[1777058921838,26.89,77570.13,2.26,0.29505,0.00044,10.11768]
[1777058921852,26.89,77570.13,2.26,0.29505,0.00044,10.11768]
[1777058922678,26.89,77570.13,2.26,0.29505,0.00044,10.11768]
[1777058923293,26.89,77570.28,2.26,0.29511,0.00044,10.11876]
[1777058924247,26.89,77570.73,2.26,0.29531,0.00044,10.12196]
[1777058924271,26.89,77570.41,2.26,0.29517,0.00044,10.11973]
[1777058925006,26.89,77570.41,2.26,0.29517,0.00044,10.11973]
[1777058925043,26.89,77570.41,2.26,0.29517,0.00044,10.11973]
[1777058926273,26.89,77570.46,2.26,0.2952,0.00044,10.12008]
[1777058926312,26.89,77570.46,2.26,0.2952,0.00044,10.12008]
[1777058926369,26.89,77570.12,2.26,0.29505,0.00044,10.11772]
[1777058926944,26.89,77570.12,2.26,0.29505,0.00044,10.11772]
[1777058929241,26.89,77569.88,2.26,0.29494,0.00044,10.11604]
[1777058929830,26.89,77569.49,2.26,0.29478,0.00044,10.11333]
[1777058930321,26.89,77569.49,2.26,0.29478,0.00044,10.11333]
[1777058936051,26.89,77571.59,2.26,0.2957,0.00044,10.12815]
[1777058941087,26.89,77570.72,2.26,0.29532,0.00044,10.12204]
[1777058943999,26.89,77570.16,2.26,0.29507,0.00044,10.11811]
[1777058944013,26.89,77570.16,2.26,0.29507,0.00044,10.11811]
[1777058946847,26.89,77569.73,2.26,0.29489,0.00044,10.1151]
[1777058947704,26.89,77569.73,2.26,0.29489,0.00044,10.1151]
[1777058951526,26.89,77569.61,2.26,0.29484,0.00044,10.11427]
[1777058952673,26.89,77570.08,2.26,0.29504,0.00044,10.11758]
[1777058952882,26.89,77570.08,2.26,0.29504,0.00044,10.11758]
[1777058952896,26.89,77570.08,2.26,0.29504,0.00044,10.11758]
[1777058958204,26.89,77569.95,2.26,0.29498,0.00044,10.11668]
[1777058963240,26.89,77569.36,2.26,0.29473,0.00044,10.11253]
[1777058968275,26.89,77570.04,2.26,0.29502,0.00044,10.11732]
[1777058973311,26.89,77571.64,2.26,0.2956,0.00044,10.11983]
[1777058978345,26.89,77571.25,2.26,0.29542,0.00044,10.11705]
[1777058983381,26.89,77572.06,2.26,0.29578,0.00044,10.12271]
[1777058988414,26.89,77571.44,2.26,0.2955,0.00044,10.11822]
[1777058993450,26.88,77571.56,2.26,0.29553,0.00044,10.11876]
[1777058998485,26.88,77571.2,2.26,0.29535,0.00044,10.11592]
[1777059000648,26.88,77570.8,2.26,0.29517,0.00044,10.11301]
[1777059000742,26.88,77570.8,2.26,0.29517,0.00044,10.11301]
[1777059000715,26.88,77570.58,2.26,0.29507,0.00044,10.11138]
[1777059001539,26.88,77570.58,2.26,0.29507,0.00044,10.11138]
[1777059001583,26.88,77578.19,2.26,0.29842,0.00044,10.16472]
[1777059005101,26.88,77579.69,2.26,0.29908,0.00044,10.1751]
[1777059005535,26.88,77579.9,2.26,0.29917,0.00044,10.17652]
[1777059006692,26.88,77579.9,2.26,0.29917,0.00044,10.17652]
[1777059006793,26.88,77588.12,2.26,0.3028,0.00044,10.23311]
[1777059007701,26.88,77588.12,2.26,0.3028,0.00044,10.23311]
[1777059007781,26.88,77588.12,2.26,0.3028,0.00044,10.23311]
[1777059007796,26.88,77588.12,2.26,0.3028,0.00044,10.23311]
[1777059008736,26.88,77588.11,2.26,0.30279,0.00044,10.233]
[1777059008799,26.88,77583.55,2.26,0.30077,0.00044,10.20161]
[1777059010677,26.88,77577.24,2.26,0.29798,0.00044,10.15782]
[1777059013708,26.88,77577.24,2.26,0.29798,0.00044,10.15782]
[1777059019634,26.88,77577.06,2.26,0.2979,0.00044,10.15661]
[1777059023446,26.88,77576.05,2.26,0.29746,0.00044,10.14955]
[1777059023527,26.88,77576.05,2.26,0.29746,0.00044,10.14955]
[1777059023664,26.88,77574.19,2.26,0.29664,0.00044,10.13654]
[1777059025540,26.88,77571.63,2.26,0.29552,0.00044,10.11858]
[1777059025551,26.88,77571.63,2.26,0.29552,0.00044,10.11858]
[1777059028396,26.88,77570.63,2.26,0.29509,0.00044,10.11162]
[1777059030463,26.88,77570.86,2.26,0.29519,0.00044,10.1133]
[1777059030484,26.88,77570.86,2.26,0.29519,0.00044,10.1133]
[1777059030714,26.88,77571.2,2.26,0.29534,0.00044,10.11573]
[1777059032723,26.88,77564.95,2.26,0.29248,0.00044,10.06271]
[1777059033166,26.88,77564.95,2.26,0.29248,0.00044,10.06271]
[1777059033203,26.88,77564.95,2.26,0.29248,0.00044,10.06271]
[1777059033731,26.88,77564.55,2.26,0.2923,0.00044,10.05986]
[1777059035121,26.88,77564.86,2.26,0.29244,0.00044,10.06206]
[1777059035158,26.88,77564.86,2.26,0.29244,0.00044,10.06206]
[1777059035745,26.88,77564.88,2.26,0.29244,0.00044,10.06219]
[1777059038059,26.88,77566.68,2.26,0.29323,0.00044,10.07494]
[1777059038765,26.88,77571.65,2.26,0.2954,0.00044,10.11]
[1777059040091,26.88,77571.92,2.26,0.29552,0.00044,10.11185]
[1777059040779,26.88,77571.83,2.26,0.29547,0.00044,10.11116]
[1777059046821,26.87,77569.22,2.26,0.29431,0.00044,10.09244]
[1777059048134,26.87,77566.12,2.26,0.29295,0.00044,10.07045]
[1777059048633,26.87,77566.12,2.26,0.29295,0.00044,10.07045]
[1777059048639,26.87,77566.12,2.26,0.29295,0.00044,10.07045]
[1777059048662,26.87,77566.12,2.26,0.29295,0.00044,10.07045]
[1777059048835,26.87,77564.92,2.26,0.29243,0.00044,10.0619]
[1777059049844,26.87,77556.98,2.26,0.28897,0.00043,10.00507]
[1777059055086,26.87,77559.45,2.26,0.29005,0.00044,10.02293]
[1777059055458,26.87,77559.45,2.26,0.29005,0.00044,10.02293]
[1777059056418,26.87,77564.66,2.26,0.29232,0.00044,10.06016]
[1777059057440,26.87,77564.66,2.26,0.29232,0.00044,10.06016]
[1777059057767,26.87,77568.14,2.26,0.29384,0.00044,10.08482]
[1777059058767,26.87,77568.14,2.26,0.29384,0.00044,10.08482]
[1777059058808,26.87,77572.91,2.26,0.29593,0.00044,10.11842]
[1777059059626,26.87,77576.24,2.26,0.29739,0.00044,10.14177]
[1777059060491,26.87,77576.24,2.26,0.29739,0.00044,10.14177]
[1777059060576,26.87,77576.24,2.26,0.29739,0.00044,10.14177]
[1777059060592,26.87,77575.65,2.26,0.29713,0.00044,10.13768]
[1777059061028,26.87,77575.65,2.26,0.29713,0.00044,10.13768]
[1777059061087,26.87,77575.65,2.26,0.29713,0.00044,10.13768]
[1777059061116,26.87,77575.65,2.26,0.29713,0.00044,10.13768]
[1777059061174,26.87,77576.19,2.26,0.29737,0.00044,10.14145]
[1777059062722,26.88,77587.57,2.26,0.30244,0.00044,10.22075]
[1777059064276,26.88,77587.57,2.26,0.30244,0.00044,10.22075]
[1777059064348,26.88,77587.57,2.26,0.30244,0.00044,10.22075]
[1777059064368,26.88,77587.57,2.26,0.30244,0.00044,10.22075]
[1777059064477,26.88,77588.88,2.26,0.30301,0.00044,10.22968]
[1777059065168,26.88,77595.61,2.26,0.30601,0.00045,10.27539]
[1777059066581,26.88,77595.61,2.26,0.30601,0.00045,10.27539]
[1777059066749,26.88,77595.61,2.26,0.30601,0.00045,10.27539]
[1777059066851,26.88,77597.42,2.26,0.30681,0.00045,10.28747]
[1777059067620,26.88,77597.42,2.26,0.30681,0.00045,10.28747]
[1777059067631,26.88,77597.69,2.26,0.30692,0.00045,10.28922]
[1777059068588,26.88,77600.96,2.26,0.30838,0.00045,10.31107]
[1777059072742,26.87,77601.24,2.26,0.30848,0.00045,10.31269]
[1777059072791,26.87,77601.37,2.26,0.30854,0.00045,10.31347]
[1777059074276,26.87,77601.37,2.26,0.30854,0.00045,10.31347]
[1777059074793,26.87,77601.37,2.26,0.30854,0.00045,10.31347]
[1777059074760,26.87,77602.76,2.26,0.30915,0.00045,10.32257]
[1777059075023,26.87,77602.76,2.26,0.30915,0.00045,10.32257]
[1777059076240,26.87,77602.76,2.26,0.30915,0.00045,10.32257]
[1777059076705,26.87,77602.76,2.26,0.30915,0.00045,10.32257]
[1777059076792,26.87,77604.03,2.26,0.3097,0.00045,10.33084]
[1777059076933,26.87,77604.03,2.26,0.3097,0.00045,10.33084]
[1777059077411,26.87,77603.94,2.26,0.30965,0.00045,10.33015]
[1777059079024,26.87,77604.08,2.26,0.30971,0.00045,10.33098]
[1777059081230,26.87,77604.59,2.26,0.30993,0.00045,10.33428]
[1777059082197,26.86,77605.38,2.26,0.31027,0.00045,10.33934]
[1777059087755,26.86,77602.84,2.26,0.30911,0.00045,10.32206]
[1777059087856,26.86,77603.25,2.26,0.30928,0.00045,10.3246]
[1777059089126,26.86,77603.25,2.26,0.30928,0.00045,10.3246]
[1777059089223,26.85,77603.5,2.26,0.30937,0.00045,10.32592]
[1777059090886,26.85,77603.5,2.26,0.30937,0.00045,10.32592]
[1777059090921,26.85,77603.01,2.26,0.30914,0.00045,10.32247]
[1777059091570,26.85,77602.54,2.26,0.30879,0.00045,10.31052]
[1777059096168,26.84,77599.24,2.26,0.30727,0.00045,10.28772]
[1777059099062,26.84,77598.53,2.26,0.30693,0.00045,10.28264]
[1777059099189,26.84,77598.4,2.26,0.30686,0.00045,10.28161]
[1777059100812,26.84,77598.4,2.26,0.30686,0.00045,10.28161]
[1777059102659,26.83,77605.56,2.26,0.31003,0.00045,10.32897]
[1777059107479,26.78,77607.26,2.26,0.31041,0.00045,10.33464]
[1777059107525,26.78,77607.26,2.26,0.31041,0.00045,10.33464]
[1777059107586,26.78,77607.26,2.26,0.31041,0.00045,10.33464]
[1777059107902,26.76,77606.07,2.26,0.30978,0.00045,10.32542]
[1777059108384,26.76,77606.07,2.26,0.30978,0.00045,10.32542]
[1777059108414,26.76,77606.07,2.26,0.30978,0.00045,10.32542]
[1777059108449,26.76,77606.07,2.26,0.30978,0.00045,10.32542]
[1777059108746,26.76,77606.07,2.26,0.30978,0.00045,10.32542]
[1777059108847,26.76,77613.87,2.26,0.31329,0.00045,10.37694]
[1777059109023,26.76,77613.87,2.26,0.31329,0.00045,10.37694]
[1777059111258,26.76,77614.62,2.26,0.3136,0.00045,10.38142]
[1777059111326,26.76,77614.62,2.26,0.3136,0.00045,10.38142]
[1777059111637,26.75,77610.9,2.26,0.3119,0.00045,10.35667]
[1777059112645,26.75,77610.9,2.26,0.3119,0.00045,10.35667]
[1777059112865,26.75,77609.91,2.26,0.31144,0.00045,10.34991]
[1777059118142,26.68,77610.4,2.26,0.3112,0.00045,10.34653]
[1777059121727,26.68,77611.09,2.26,0.31148,0.00045,10.35055]
[1777059121865,26.67,77611.13,2.26,0.31148,0.00045,10.3506]
[1777059123506,26.67,77610.85,2.26,0.31133,0.00045,10.34848]
[1777059123544,26.67,77610.85,2.26,0.31133,0.00045,10.34848]
[1777059123573,26.67,77610.85,2.26,0.31133,0.00045,10.34848]
[1777059123581,26.67,77609.82,2.26,0.31085,0.00045,10.34137]
[1777059124471,26.64,77615.38,2.26,0.3132,0.00045,10.37586]
[1777059126357,26.61,77615.38,2.26,0.31302,0.00045,10.3732]
[1777059126458,26.59,77615.89,2.26,0.31306,0.00046,10.37393]
[1777059128107,26.56,77617.99,2.26,0.31384,0.00046,10.38525]
[1777059128120,26.56,77617.99,2.26,0.31384,0.00046,10.38525]
[1777059128124,26.56,77617.99,2.26,0.31384,0.00046,10.38525]
[1777059128216,26.56,77617.99,2.26,0.31384,0.00046,10.38525]
[1777059128834,26.56,77625.88,2.26,0.31743,0.00046,10.43674]
[1777059129367,26.56,77625.88,2.26,0.31743,0.00046,10.43674]
[1777059129676,26.56,77625.88,2.26,0.31743,0.00046,10.43674]
[1777059129734,26.56,77625.88,2.26,0.31743,0.00046,10.43674]
[1777059129943,26.55,77638.18,2.26,0.32307,0.00046,10.51555]
[1777059130737,26.55,77638.18,2.26,0.32307,0.00046,10.51555]
[1777059130800,26.55,77638.18,2.26,0.32307,0.00046,10.51555]
[1777059131034,26.55,77640.05,2.26,0.32391,0.00046,10.52717]
[1777059131050,26.55,77640.05,2.26,0.32391,0.00046,10.52717]
[1777059131724,26.55,77640.05,2.26,0.32391,0.00046,10.52717]
[1777059131726,26.55,77643.75,2.26,0.32561,0.00046,10.55024]
[1777059133699,26.55,77645.28,2.26,0.3263,0.00046,10.55958]
[1777059133895,26.54,77643.05,2.26,0.32525,0.00046,10.54536]
[1777059138938,26.53,77645.0,2.26,0.32608,0.00046,10.55662]
[1777059140889,26.47,77638.79,2.26,0.32283,0.00046,10.51238]
[1777059141948,26.45,77632.97,2.26,0.31998,0.00046,10.47295]
[1777059142033,26.45,77632.97,2.26,0.31998,0.00046,10.47295]
[1777059142110,26.45,77632.97,2.26,0.31998,0.00046,10.47295]
[1777059142685,26.43,77628.46,2.26,0.31777,0.00046,10.44186]
[1777059143928,26.43,77628.46,2.26,0.31777,0.00046,10.44186]
[1777059143965,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144261,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144286,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144376,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144559,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144712,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144772,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144914,26.41,77625.81,2.26,0.31644,0.00046,10.42298]
[1777059144947,26.41,77614.86,2.26,0.31142,0.00046,10.35022]
[1777059145214,26.41,77614.86,2.26,0.31142,0.00046,10.35022]
[1777059145662,26.39,77590.9,2.26,0.30043,0.00045,10.18381]
[1777059146755,26.39,77594.66,2.26,0.30212,0.00045,10.21006]
[1777059147968,26.39,77594.8,2.26,0.30218,0.00045,10.21093]
[1777059148567,26.39,77594.8,2.26,0.30218,0.00045,10.21093]
[1777059148637,26.39,77593.52,2.26,0.30159,0.00045,10.20188]
[1777059149252,26.39,77593.52,2.26,0.30159,0.00045,10.20188]
[1777059149281,26.39,77593.52,2.26,0.30159,0.00045,10.20188]
[1777059149417,26.39,77593.52,2.26,0.30159,0.00045,10.20188]
[1777059149539,26.39,77593.6,2.26,0.30161,0.00045,10.20226]
[1777059154573,26.38,77593.44,2.26,0.30138,0.00045,10.19177]
[1777059155730,26.38,77593.44,2.26,0.30138,0.00045,10.19177]
[1777059155743,26.38,77593.44,2.26,0.30138,0.00045,10.19177]
[1777059155857,26.38,77593.44,2.26,0.30138,0.00045,10.19177]
[1777059155951,26.38,77591.44,2.26,0.30047,0.00045,10.17765]
[1777059157595,26.38,77581.97,2.26,0.29618,0.00045,10.11008]
[1777059158628,26.38,77581.97,2.26,0.29618,0.00045,10.11008]
[1777059163642,26.35,77583.92,2.26,0.29686,0.00045,10.12097]
[1777059166806,26.33,77586.8,2.26,0.298,0.00045,10.13906]
[1777059169608,26.32,77586.11,2.26,0.29764,0.00045,10.13342]
[1777059175721,26.24,77585.77,2.26,0.29692,0.00045,10.12207]
[1777059180758,26.18,77584.06,2.26,0.29566,0.00045,10.10224]
[1777059185793,26.14,77582.03,2.26,0.29451,0.00045,10.08381]
[1777059190829,26.14,77581.43,2.26,0.29419,0.00045,10.07865]
[1777059191079,26.14,77581.43,2.26,0.29419,0.00045,10.07865]
[1777059191141,26.14,77581.43,2.26,0.29419,0.00045,10.07865]
[1777059191822,26.14,77581.43,2.26,0.29419,0.00045,10.07865]
[1777059191937,26.14,77581.43,2.26,0.29419,0.00045,10.07865]
[1777059193981,26.13,77573.45,2.26,0.29057,0.00045,10.01983]
[1777059199890,26.13,77575.7,2.26,0.29154,0.00045,10.03564]
[1777059201904,26.12,77583.14,2.26,0.29487,0.00045,10.0896]
[1777059206939,26.12,77582.43,2.26,0.2945,0.00045,10.08366]
[1777059207877,26.12,77582.43,2.26,0.2945,0.00045,10.08366]
[1777059207902,26.12,77582.43,2.26,0.2945,0.00045,10.08366]
[1777059212989,26.11,77582.05,2.26,0.29414,0.00045,10.0712]
[1777059218032,26.1,77583.26,2.26,0.29465,0.00045,10.07939]
[1777059223067,26.09,77584.12,2.26,0.29498,0.00045,10.08473]
[1777059223515,26.09,77584.12,2.26,0.29498,0.00045,10.08473]
[1777059225339,26.09,77582.83,2.26,0.29438,0.00045,10.07507]
[1777059225438,26.09,77582.84,2.26,0.29437,0.00045,10.075]
[1777059228797,26.09,77582.84,2.26,0.29437,0.00045,10.07486]
[1777059228830,26.09,77582.84,2.26,0.29437,0.00045,10.07486]
[1777059228899,26.09,77576.04,2.26,0.29129,0.00045,10.02489]
[1777059229636,26.09,77576.04,2.26,0.29129,0.00045,10.02489]
[1777059229685,26.09,77576.04,2.26,0.29129,0.00045,10.02489]
[1777059234387,26.08,77577.71,2.26,0.29201,0.00045,10.03679]
[1777059234483,26.08,77577.71,2.26,0.29201,0.00045,10.03679]
[1777059234562,26.08,77577.71,2.26,0.29201,0.00045,10.03679]
[1777059234677,26.08,77577.71,2.26,0.29201,0.00045,10.03679]
[1777059234686,26.08,77577.71,2.26,0.29201,0.00045,10.03679]
[1777059234979,26.08,77583.74,2.26,0.29473,0.00045,10.08077]
[1777059236158,26.08,77594.45,2.26,0.29959,0.00046,10.15781]
[1777059237569,26.08,77594.45,2.26,0.29959,0.00046,10.15781]
[1777059237731,26.08,77600.44,2.26,0.30231,0.00046,10.20007]
[1777059239567,26.08,77600.32,2.26,0.30226,0.00046,10.19922]
[1777059239668,26.08,77599.43,2.26,0.30184,0.00046,10.19279]
[1777059245221,26.07,77600.59,2.26,0.30232,0.00046,10.20019]
[1777059247720,26.07,77600.99,2.26,0.3025,0.00046,10.20301]
[1777059247928,26.07,77600.58,2.26,0.30229,0.00046,10.19977]
[1777059252315,26.06,77603.11,2.26,0.30342,0.00046,10.21716]
[1777059252330,26.06,77603.11,2.26,0.30342,0.00046,10.21716]
[1777059252358,26.06,77603.11,2.26,0.30342,0.00046,10.21716]
[1777059252377,26.06,77601.42,2.26,0.30263,0.00046,10.20495]
[1777059253204,26.06,77601.42,2.26,0.30263,0.00046,10.20495]
[1777059253813,26.06,77601.42,2.26,0.30263,0.00046,10.20495]
[1777059253914,26.06,77600.1,2.26,0.30202,0.00046,10.19563]
[1777059256664,26.06,77598.58,2.26,0.30132,0.00046,10.18472]
[1777059256699,26.06,77598.58,2.26,0.30132,0.00046,10.18472]
[1777059256766,26.06,77598.94,2.26,0.30145,0.00046,10.18687]
[1777059260037,26.06,77599.44,2.26,0.30167,0.00046,10.19029]
[1777059260116,26.06,77599.44,2.26,0.30167,0.00046,10.19029]
[1777059260326,26.05,77601.11,2.26,0.30242,0.00046,10.20182]
[1777059263557,26.05,77594.91,2.26,0.29955,0.00046,10.15723]
[1777059264458,26.05,77594.91,2.26,0.29955,0.00046,10.15723]
[1777059264480,26.05,77594.91,2.26,0.29955,0.00046,10.15723]
[1777059264561,26.05,77593.97,2.26,0.29911,0.00046,10.1504]
[1777059265347,26.05,77593.97,2.26,0.29911,0.00046,10.1504]
[1777059265366,26.05,77593.97,2.26,0.29911,0.00046,10.1504]
[1777059266065,26.05,77594.28,2.26,0.29926,0.00046,10.15262]
[1777059267046,26.05,77594.28,2.26,0.29926,0.00046,10.15262]
[1777059267073,26.05,77594.28,2.26,0.29926,0.00046,10.15262]
[1777059267978,26.05,77594.28,2.26,0.29924,0.00046,10.15243]
[1777059268053,26.05,77594.28,2.26,0.29924,0.00046,10.15243]
[1777059268814,26.04,77594.91,2.26,0.29952,0.00046,10.15684]
[1777059268853,26.04,77594.91,2.26,0.29952,0.00046,10.15684]
[1777059268915,26.04,77594.97,2.26,0.29955,0.00046,10.15717]
[1777059269836,26.04,77594.97,2.26,0.29955,0.00046,10.15717]
[1777059269887,26.04,77594.97,2.26,0.29955,0.00046,10.15717]
[1777059269938,26.04,77594.89,2.26,0.2995,0.00046,10.15651]
[1777059273417,26.04,77600.67,2.26,0.302,0.00046,10.1886]
[1777059274825,26.04,77600.67,2.26,0.302,0.00046,10.1886]
[1777059274872,26.04,77600.67,2.26,0.302,0.00046,10.1886]
[1777059274926,26.04,77602.26,2.26,0.30272,0.00046,10.19971]
[1777059275230,26.04,77602.26,2.26,0.30272,0.00046,10.19971]
[1777059275305,26.04,77602.26,2.26,0.30272,0.00046,10.19971]
[1777059275373,26.04,77602.26,2.26,0.30272,0.00046,10.19971]
[1777059275910,26.04,77607.18,2.26,0.30498,0.00046,10.23424]
[1777059277824,26.03,77607.18,2.26,0.30493,0.00046,10.23351]
[1777059277877,26.03,77607.18,2.26,0.30493,0.00046,10.23351]
[1777059277925,26.03,77619.03,2.26,0.31041,0.00046,10.31546]
[1777059278256,26.03,77619.03,2.26,0.31041,0.00046,10.31546]
[1777059278453,26.03,77619.03,2.26,0.3104,0.00046,10.3154]
[1777059280471,26.03,77623.22,2.26,0.31234,0.00047,10.34379]
[1777059284280,26.03,77620.91,2.26,0.31125,0.00046,10.32784]
[1777059284493,26.03,77620.2,2.26,0.31092,0.00046,10.32293]
[1777059289528,26.02,77621.91,2.26,0.31168,0.00047,10.33417]
[1777059294563,26.02,77618.82,2.26,0.31022,0.00046,10.31272]
[1777059299599,26.01,77620.07,2.26,0.31077,0.00046,10.32086]
[1777059300966,26.01,77620.07,2.26,0.31077,0.00046,10.32086]
[1777059300994,26.01,77620.07,2.26,0.31077,0.00046,10.32086]
[1777059301326,26.01,77619.02,2.26,0.31028,0.00046,10.31359]
[1777059301369,26.01,77619.02,2.26,0.31028,0.00046,10.31359]
[1777059301779,26.01,77609.26,2.26,0.30575,0.00046,10.24595]
[1777059302768,26.01,77604.99,2.26,0.30378,0.00046,10.21594]
[1777059307743,26.0,77604.46,2.26,0.30348,0.00046,10.21131]
[1777059307758,26.0,77603.98,2.26,0.30325,0.00046,10.20786]
[1777059310214,26.0,77602.52,2.26,0.30257,0.00046,10.19734]
[1777059310221,26.0,77602.52,2.26,0.30257,0.00046,10.19734]
[1777059310290,26.0,77602.52,2.26,0.30257,0.00046,10.19734]
[1777059310384,26.0,77602.52,2.26,0.30257,0.00046,10.19734]
[1777059310678,26.0,77601.57,2.26,0.30212,0.00046,10.19052]
[1777059311721,26.0,77601.57,2.26,0.30212,0.00046,10.19052]
[1777059311787,26.0,77591.76,2.26,0.29763,0.00046,10.12031]
[1777059317193,26.0,77590.18,2.26,0.29689,0.00046,10.1086]
[1777059317963,26.0,77590.18,2.26,0.29689,0.00046,10.1086]
[1777059318064,25.99,77590.88,2.26,0.2972,0.00046,10.11359]
[1777059323767,25.99,77593.27,2.26,0.29827,0.00046,10.13041]
[1777059328802,25.99,77589.84,2.26,0.29669,0.00046,10.10542]
[1777059333837,25.99,77589.54,2.26,0.29641,0.00046,10.09425]
[1777059338872,25.98,77589.74,2.26,0.29649,0.00046,10.09551]
[1777059343907,25.98,77589.3,2.26,0.29628,0.00046,10.09216]
[1777059347371,25.98,77588.17,2.26,0.29575,0.00046,10.08386]
[1777059347889,25.98,77588.17,2.26,0.29575,0.00046,10.08386]
[1777059347903,25.98,77588.17,2.26,0.29575,0.00046,10.08386]
[1777059347944,25.98,77581.79,2.26,0.29285,0.00045,10.03723]
[1777059348806,25.98,77581.79,2.26,0.29285,0.00045,10.03723]
[1777059348826,25.98,77581.79,2.26,0.29285,0.00045,10.03723]
[1777059348947,25.98,77581.61,2.26,0.29277,0.00045,10.03584]
[1777059349356,25.98,77581.61,2.26,0.29277,0.00045,10.03584]
[1777059349951,25.98,77573.65,2.26,0.28917,0.00045,9.97697]
[1777059350304,25.98,77573.65,2.26,0.28917,0.00045,9.97697]
[1777059356213,25.98,77575.8,2.26,0.29013,0.00045,9.99278]
[1777059362932,25.98,77575.58,2.26,0.29001,0.00045,9.99093]
[1777059362960,25.98,77575.58,2.26,0.29001,0.00045,9.99093]
[1777059363061,25.98,77573.49,2.26,0.28907,0.00045,9.97537]
[1777059368081,25.98,77574.86,2.26,0.28968,0.00045,9.98551]
[1777059368362,25.98,77574.86,2.26,0.28968,0.00045,9.98551]
[1777059369086,25.98,77576.11,2.26,0.29025,0.00045,9.99477]
[1777059372457,25.98,77576.31,2.26,0.29033,0.00045,9.99617]
[1777059373114,25.98,77576.02,2.26,0.2902,0.00045,9.994]
[1777059374121,25.98,77572.02,2.26,0.2884,0.00045,9.96425]
[1777059377268,25.98,77573.65,2.26,0.28913,0.00045,9.9764]
[1777059378198,25.98,77573.65,2.26,0.28913,0.00045,9.9764]
[1777059378154,25.98,77575.79,2.26,0.2901,0.00045,9.99228]
[1777059378480,25.98,77575.79,2.26,0.2901,0.00045,9.99228]
[1777059378494,25.98,77575.79,2.26,0.2901,0.00045,9.99228]
[1777059379156,25.98,77580.38,2.26,0.29218,0.00045,10.02625]
[1777059380164,25.98,77587.16,2.26,0.29525,0.00046,10.07589]
[1777059382177,25.98,77593.75,2.26,0.29826,0.00046,10.12352]
[1777059383900,25.98,77596.6,2.26,0.29956,0.00046,10.14392]
[1777059384191,25.98,77597.69,2.26,0.30005,0.00046,10.15164]
[1777059387980,25.97,77595.92,2.26,0.29921,0.00046,10.13857]
[1777059388219,25.97,77594.91,2.26,0.29874,0.00046,10.13116]
[1777059389082,25.97,77594.91,2.26,0.29874,0.00046,10.13116]
[1777059390001,25.97,77593.72,2.26,0.29819,0.00046,10.12245]
[1777059390233,25.97,77593.72,2.26,0.29819,0.00046,10.12245]
[1777059394045,25.96,77592.06,2.26,0.29726,0.00046,10.10111]
[1777059394209,25.96,77592.06,2.26,0.29726,0.00046,10.10111]
[1777059394263,25.96,77592.0,2.26,0.29723,0.00046,10.10054]
[1777059396092,25.96,77591.82,2.26,0.29713,0.00046,10.0991]
[1777059396137,25.96,77592.45,2.26,0.29741,0.00046,10.10351]
[1777059400548,25.95,77590.67,2.26,0.29656,0.00046,10.09006]
[1777059401155,25.95,77589.28,2.26,0.29593,0.00046,10.07997]
[1777059402094,25.95,77574.48,2.26,0.2892,0.00045,9.97089]
[1777059407556,25.95,77574.2,2.26,0.28907,0.00045,9.96871]
[1777059407592,25.95,77574.2,2.26,0.28907,0.00045,9.96871]
[1777059408624,25.95,77580.35,2.26,0.29185,0.00045,10.01426]
[1777059409330,25.95,77580.35,2.26,0.29185,0.00045,10.01426]
[1777059409367,25.95,77580.35,2.26,0.29185,0.00045,10.01426]
[1777059409993,25.95,77580.35,2.26,0.29185,0.00045,10.01426]
[1777059410091,25.95,77583.75,2.26,0.29339,0.00045,10.03922]
[1777059412171,25.95,77591.03,2.26,0.2967,0.00046,10.09225]
[1777059412938,25.95,77591.03,2.26,0.2967,0.00046,10.09225]
[1777059413039,25.95,77591.27,2.26,0.29681,0.00046,10.09394]
[1777059418078,25.95,77590.22,2.26,0.29629,0.00046,10.08574]
[1777059423787,25.94,77588.19,2.26,0.29533,0.00046,10.07043]
[1777059423812,25.94,77588.19,2.26,0.29533,0.00046,10.07043]
[1777059423914,25.94,77588.14,2.26,0.29529,0.00046,10.06981]
[1777059430065,25.93,77589.88,2.26,0.29605,0.00046,10.08194]
[1777059432398,25.93,77591.48,2.26,0.29675,0.00046,10.09306]
[1777059432703,25.93,77591.48,2.26,0.29675,0.00046,10.09306]
[1777059434615,25.93,77592.62,2.26,0.29726,0.00046,10.10117]
[1777059435101,25.93,77594.55,2.26,0.29815,0.00046,10.11513]
[1777059440804,25.93,77594.13,2.26,0.29793,0.00046,10.11178]
[1777059440859,25.93,77590.03,2.26,0.29606,0.00046,10.08207]
[1777059442899,25.92,77590.03,2.26,0.29605,0.00046,10.08197]
[1777059443000,25.92,77588.88,2.26,0.29551,0.00046,10.07329]
[1777059444612,25.92,77580.51,2.26,0.29169,0.00045,10.0117]
[1777059445929,25.92,77580.51,2.26,0.29169,0.00045,10.0117]
[1777059445978,25.92,77580.51,2.26,0.29169,0.00045,10.0117]
[1777059446079,25.92,77581.52,2.26,0.29213,0.00045,10.01896]
[1777059448720,25.92,77581.68,2.26,0.2922,0.00045,10.02013]
[1777059448786,25.92,77581.68,2.26,0.2922,0.00045,10.02013]
[1777059448853,25.92,77581.68,2.26,0.2922,0.00045,10.02013]
[1777059448979,25.92,77581.68,2.26,0.2922,0.00045,10.02013]
[1777059449068,25.92,77582.19,2.26,0.29244,0.00045,10.02389]
[1777059450020,25.92,77576.13,2.26,0.28968,0.00045,9.97889]
[1777059451057,25.92,77576.13,2.26,0.28968,0.00045,9.97889]
[1777059451560,25.92,77573.43,2.26,0.28833,0.00045,9.94986]
[1777059451964,25.92,77573.43,2.26,0.28833,0.00045,9.94986]
[1777059457704,25.92,77574.9,2.26,0.28898,0.00045,9.96063]
[1777059462739,25.91,77576.75,2.26,0.28981,0.00045,9.97427]
[1777059466244,25.91,77577.1,2.26,0.28996,0.00045,9.9768]
[1777059466314,25.91,77575.85,2.26,0.28939,0.00045,9.96742]
[1777059467899,25.91,77575.97,2.26,0.28944,0.00045,9.96832]
[1777059467942,25.91,77575.97,2.26,0.28944,0.00045,9.96832]
[1777059468000,25.91,77564.58,2.26,0.28431,0.00045,9.88265]
[1777059470821,25.91,77569.57,2.26,0.28656,0.00045,9.92048]
[1777059475831,25.91,77573.53,2.26,0.28835,0.00045,9.95031]
[1777059477077,25.91,77573.53,2.26,0.28835,0.00045,9.95031]
[1777059477200,25.91,77573.53,2.26,0.28835,0.00045,9.95031]
[1777059477268,25.91,77574.69,2.26,0.28888,0.00045,9.95898]
[1777059477386,25.91,77574.69,2.26,0.28888,0.00045,9.95898]
[1777059478213,25.91,77578.18,2.26,0.29046,0.00045,9.98496]
[1777059478380,25.91,77578.18,2.26,0.29046,0.00045,9.98496]
[1777059479469,25.91,77578.18,2.26,0.29046,0.00045,9.98496]
[1777059479857,25.91,77583.16,2.26,0.29272,0.00046,10.02175]
[1777059482888,25.91,77586.67,2.26,0.2943,0.00046,10.04731]
[1777059484234,25.91,77586.67,2.26,0.2943,0.00046,10.04731]
[1777059484248,25.91,77586.67,2.26,0.2943,0.00046,10.04731]
[1777059485900,25.91,77580.79,2.26,0.29161,0.00045,10.00375]
[1777059488245,25.91,77577.17,2.26,0.28996,0.00045,9.97677]
[1777059492050,25.91,77582.06,2.26,0.29217,0.00045,10.01288]
[1777059494761,25.91,77582.09,2.26,0.29217,0.00045,10.01297]
[1777059494811,25.91,77582.09,2.26,0.29217,0.00045,10.01297]
[1777059495702,25.91,77583.29,2.26,0.29272,0.00046,10.02175]
[1777059495777,25.91,77583.29,2.26,0.29272,0.00046,10.02175]
[1777059495852,25.91,77583.29,2.26,0.29272,0.00046,10.02175]
[1777059499925,25.9,77587.02,2.26,0.29439,0.00046,10.04879]
[1777059499940,25.9,77587.02,2.26,0.29439,0.00046,10.04879]
[1777059499971,25.9,77587.02,2.26,0.29439,0.00046,10.04879]
[1777059501472,25.9,77584.51,2.26,0.29324,0.00046,10.0302]
[1777059501497,25.9,77584.51,2.26,0.29324,0.00046,10.0302]
[1777059501772,25.9,77584.51,2.26,0.29324,0.00046,10.0302]
[1777059501955,25.9,77584.51,2.26,0.29324,0.00046,10.0302]
[1777059502146,25.9,77584.51,2.26,0.29324,0.00046,10.0302]
[1777059502333,25.9,77593.19,2.26,0.2972,0.00046,10.09349]
[1777059502479,25.9,77593.19,2.26,0.2972,0.00046,10.09349]
[1777059502957,25.9,77593.19,2.26,0.2972,0.00046,10.09349]
[1777059503255,25.9,77607.74,2.26,0.30391,0.00046,10.19763]
[1777059503632,25.9,77607.74,2.26,0.30391,0.00046,10.19763]
[1777059503694,25.9,77607.74,2.26,0.30391,0.00046,10.19763]
[1777059504284,25.9,77605.06,2.26,0.30266,0.00046,10.1786]
[1777059505154,25.9,77605.06,2.26,0.30266,0.00046,10.1786]
[1777059505187,25.9,77605.06,2.26,0.30266,0.00046,10.1786]
[1777059505255,25.9,77604.61,2.26,0.30245,0.00046,10.17536]
[1777059506709,25.9,77604.61,2.26,0.30245,0.00046,10.17536]
[1777059507061,25.9,77604.61,2.26,0.30245,0.00046,10.17526]
[1777059508742,25.9,77604.2,2.26,0.30225,0.00046,10.1723]
[1777059508936,25.9,77604.2,2.26,0.30225,0.00046,10.1723]
[1777059509072,25.9,77604.26,2.26,0.30228,0.00046,10.17267]
[1777059509902,25.9,77604.26,2.26,0.30228,0.00046,10.17267]
[1777059510078,25.9,77604.03,2.26,0.30217,0.00046,10.17098]
[1777059510854,25.9,77604.03,2.26,0.30217,0.00046,10.17098]
[1777059511440,25.9,77604.3,2.26,0.30216,0.00046,10.16411]
[1777059513942,25.9,77607.57,2.26,0.30367,0.00046,10.18714]
[1777059514001,25.9,77607.57,2.26,0.30367,0.00046,10.18714]
[1777059519491,25.89,77608.15,2.26,0.3039,0.00046,10.19073]
[1777059525878,25.89,77609.23,2.26,0.30437,0.00046,10.19785]
[1777059525931,25.89,77609.23,2.26,0.30437,0.00046,10.19785]
[1777059525962,25.89,77609.23,2.26,0.30437,0.00046,10.19785]
[1777059526053,25.89,77609.23,2.26,0.30437,0.00046,10.19785]
[1777059526129,25.89,77609.23,2.26,0.30437,0.00046,10.19785]
[1777059526341,25.89,77614.57,2.26,0.30685,0.00047,10.23524]
[1777059526457,25.89,77614.57,2.26,0.30685,0.00047,10.23524]
[1777059528218,25.88,77623.66,2.26,0.31108,0.00047,10.29802]
[1777059532426,25.88,77623.86,2.26,0.31115,0.00047,10.29901]
[1777059534606,25.88,77623.28,2.26,0.31086,0.00047,10.29485]
[1777059534729,25.88,77623.28,2.26,0.31086,0.00047,10.29485]
[1777059534882,25.88,77623.28,2.26,0.31086,0.00047,10.29485]
[1777059535258,25.88,77624.12,2.26,0.31125,0.00047,10.30053]
[1777059536265,25.88,77632.28,2.26,0.31508,0.00047,10.35592]
[1777059536832,25.88,77632.28,2.26,0.31508,0.00047,10.35592]
[1777059538692,25.87,77633.15,2.26,0.31547,0.00047,10.36157]
[1777059539255,25.87,77633.15,2.26,0.31547,0.00047,10.36157]
[1777059541162,25.87,77631.9,2.26,0.31487,0.00047,10.35295]
[1777059541175,25.87,77631.9,2.26,0.31487,0.00047,10.35295]
[1777059541931,25.87,77630.21,2.26,0.31407,0.00047,10.34143]
[1777059541995,25.87,77630.21,2.26,0.31407,0.00047,10.34143]
[1777059542009,25.87,77630.21,2.26,0.31407,0.00047,10.34143]
[1777059542305,25.87,77630.21,2.26,0.31406,0.00047,10.34134]
[1777059543862,25.87,77630.56,2.26,0.31422,0.00047,10.34362]
[1777059543875,25.87,77630.56,2.26,0.31422,0.00047,10.34362]
[1777059545592,25.87,77630.26,2.26,0.31407,0.00047,10.34141]
[1777059547341,25.85,77638.2,2.26,0.31771,0.00047,10.39338]
[1777059550081,25.82,77640.33,2.26,0.31853,0.00047,10.40491]
[1777059550107,25.82,77640.33,2.26,0.31853,0.00047,10.40491]
[1777059550364,25.81,77640.52,2.26,0.31854,0.00047,10.40513]
[1777059553383,25.81,77637.15,2.26,0.31692,0.00047,10.38234]
[1777059558418,25.8,77635.43,2.26,0.31608,0.00047,10.37037]
[1777059559424,25.8,77635.43,2.26,0.31608,0.00047,10.37037]
[1777059559442,25.8,77635.29,2.26,0.31601,0.00047,10.36935]
[1777059559477,25.8,77635.29,2.26,0.31601,0.00047,10.36935]
[1777059560434,25.8,77634.16,2.26,0.31547,0.00047,10.36166]
[1777059560780,25.8,77634.16,2.26,0.31547,0.00047,10.36166]
[1777059561439,25.8,77629.08,2.26,0.31307,0.00047,10.32714]
[1777059564834,25.8,77628.74,2.26,0.3129,0.00047,10.32474]
[1777059571093,25.8,77629.21,2.26,0.31311,0.00047,10.32771]
[1777059572970,25.8,77629.37,2.26,0.31306,0.00047,10.32007]
[1777059573071,25.8,77633.37,2.26,0.31494,0.00047,10.34715]
[1777059579076,25.79,77633.61,2.26,0.315,0.00047,10.34803]
[1777059579180,25.79,77633.61,2.26,0.315,0.00047,10.34803]
[1777059579233,25.79,77633.21,2.26,0.3148,0.00047,10.34521]
[1777059579861,25.79,77633.21,2.26,0.3148,0.00047,10.34521]
[1777059579932,25.79,77633.21,2.26,0.3148,0.00047,10.34521]
[1777059579962,25.79,77636.42,2.26,0.31632,0.00047,10.36688]
[1777059580880,25.79,77636.42,2.26,0.31632,0.00047,10.36688]
[1777059580930,25.79,77636.42,2.26,0.31632,0.00047,10.36688]
[1777059581151,25.79,77639.56,2.26,0.3178,0.00047,10.38781]
[1777059582101,25.79,77639.56,2.26,0.3178,0.00047,10.38781]
[1777059582169,25.79,77639.56,2.26,0.3178,0.00047,10.38781]
[1777059582270,25.79,77640.25,2.26,0.31813,0.00047,10.39235]
[1777059587045,25.78,77637.01,2.26,0.31657,0.00047,10.37039]
[1777059588250,25.78,77637.01,2.26,0.31657,0.00047,10.37039]
[1777059588288,25.78,77637.01,2.26,0.31657,0.00047,10.37039]
[1777059588351,25.78,77636.75,2.26,0.31644,0.00047,10.36855]
[1777059592046,25.78,77637.23,2.26,0.31666,0.00047,10.3717]
[1777059592082,25.78,77637.23,2.26,0.31666,0.00047,10.3717]
[1777059592184,25.78,77637.73,2.26,0.31689,0.00047,10.37498]
[1777059592704,25.78,77637.73,2.26,0.31689,0.00047,10.37498]
[1777059593269,25.78,77637.73,2.26,0.31689,0.00047,10.37498]
[1777059594026,25.78,77637.16,2.26,0.31662,0.00047,10.37111]
[1777059594030,25.78,77637.16,2.26,0.31662,0.00047,10.37111]
[1777059594088,25.78,77637.16,2.26,0.31662,0.00047,10.37111]
[1777059595390,25.78,77632.08,2.26,0.31421,0.00047,10.33674]
[1777059597076,25.78,77632.08,2.26,0.31421,0.00047,10.33674]
[1777059597114,25.78,77632.08,2.26,0.31421,0.00047,10.33674]
[1777059597118,25.78,77629.87,2.26,0.31317,0.00047,10.32165]
[1777059597877,25.78,77629.87,2.26,0.31317,0.00047,10.32165]
[1777059597978,25.78,77628.83,2.26,0.31268,0.00047,10.31454]
[1777059601434,25.78,77628.77,2.26,0.31265,0.00047,10.31412]
[1777059601491,25.78,77628.35,2.26,0.31245,0.00047,10.31124]
[1777059607095,25.78,77628.69,2.26,0.31261,0.00047,10.31354]
[1777059607153,25.78,77628.69,2.26,0.31261,0.00047,10.31354]
[1777059607470,25.78,77628.69,2.26,0.31261,0.00047,10.31354]
[1777059607196,25.78,77628.69,2.26,0.31261,0.00047,10.31353]
[1777059608177,25.78,77628.69,2.26,0.31261,0.00047,10.31353]
[1777059608213,25.78,77628.69,2.26,0.31261,0.00047,10.31353]
[1777059608316,25.78,77628.58,2.26,0.31255,0.00047,10.31278]
[1777059609490,25.78,77628.58,2.26,0.31255,0.00047,10.31278]
[1777059610356,25.78,77628.27,2.26,0.31241,0.00047,10.31065]
[1777059610988,25.78,77628.27,2.26,0.31241,0.00047,10.31065]
[1777059611090,25.78,77627.36,2.26,0.31198,0.00047,10.30441]
[1777059611529,25.78,77627.36,2.26,0.31198,0.00047,10.30441]
[1777059611727,25.78,77627.36,2.26,0.31198,0.00047,10.30441]
[1777059611828,25.78,77626.29,2.26,0.31148,0.00047,10.29706]
[1777059617833,25.78,77627.16,2.26,0.31189,0.00047,10.30308]
[1777059623879,25.78,77626.6,2.26,0.31163,0.00047,10.29929]
[1777059628915,25.78,77625.8,2.26,0.31126,0.00047,10.29386]
[1777059629741,25.78,77625.8,2.26,0.31126,0.00047,10.29386]
[1777059629755,25.78,77625.8,2.26,0.31126,0.00047,10.29386]
[1777059630769,25.78,77625.67,2.26,0.3112,0.00047,10.293]
[1777059630843,25.78,77625.67,2.26,0.3112,0.00047,10.293]
[1777059630945,25.78,77619.03,2.26,0.30808,0.00047,10.247]
[1777059631942,25.78,77615.8,2.26,0.30644,0.00047,10.21562]
[1777059633957,25.78,77620.92,2.26,0.30884,0.00047,10.25137]
[1777059639195,25.78,77619.79,2.26,0.30831,0.00047,10.24359]
[1777059640999,25.78,77608.56,2.26,0.30306,0.00047,10.16439]
[1777059643225,25.78,77613.0,2.26,0.30513,0.00047,10.19583]
[1777059644427,25.78,77613.0,2.26,0.30513,0.00047,10.19583]
[1777059644497,25.78,77613.0,2.26,0.30513,0.00047,10.19583]
[1777059644507,25.78,77613.0,2.26,0.30513,0.00047,10.19583]
[1777059644481,25.78,77618.08,2.26,0.3075,0.00047,10.23151]
[1777059645502,25.78,77623.0,2.26,0.30982,0.00047,10.26581]
[1777059646080,25.78,77623.0,2.26,0.30982,0.00047,10.26581]
[1777059647799,25.78,77625.05,2.26,0.31078,0.00047,10.28002]
[1777059648061,25.78,77631.03,2.26,0.31361,0.00047,10.32104]
[1777059648924,25.78,77631.03,2.26,0.31361,0.00047,10.32104]
[1777059650159,25.78,77631.03,2.26,0.31361,0.00047,10.32106]
[1777059656019,25.78,77635.13,2.26,0.31554,0.00047,10.34877]
[1777059656071,25.78,77635.13,2.26,0.31554,0.00047,10.34877]
[1777059656123,25.78,77636.43,2.26,0.31615,0.00047,10.35752]
[1777059658665,25.78,77636.76,2.26,0.31631,0.00047,10.35971]
[1777059658672,25.78,77636.76,2.26,0.31631,0.00047,10.35971]
[1777059658718,25.78,77636.76,2.26,0.31631,0.00047,10.35971]
[1777059659131,25.78,77637.4,2.26,0.31661,0.00047,10.364]
[1777059662149,25.78,77633.43,2.26,0.31473,0.00047,10.33716]
[1777059665188,25.78,77633.28,2.26,0.31466,0.00047,10.33614]
[1777059665231,25.78,77638.94,2.26,0.31734,0.00047,10.3743]
[1777059666658,25.78,77638.94,2.26,0.31734,0.00047,10.3743]
[1777059667181,25.78,77643.05,2.26,0.31929,0.00048,10.4017]
[1777059668463,25.78,77637.77,2.26,0.31678,0.00047,10.36634]
[1777059674234,25.78,77637.55,2.26,0.31666,0.00047,10.36471]
[1777059675376,25.78,77637.55,2.26,0.31666,0.00047,10.36471]
[1777059675423,25.78,77637.55,2.26,0.31666,0.00047,10.36471]
[1777059675477,25.78,77638.11,2.26,0.31692,0.00047,10.36845]
[1777059679496,25.78,77639.11,2.26,0.31739,0.00047,10.37508]
[1777059679614,25.77,77639.25,2.26,0.31746,0.00047,10.37598]
[1777059680365,25.77,77639.25,2.26,0.31746,0.00047,10.37598]
[1777059680433,25.77,77639.25,2.26,0.31746,0.00047,10.37598]
[1777059680646,25.77,77638.54,2.26,0.31712,0.00047,10.37119]
[1777059680713,25.77,77638.54,2.26,0.31712,0.00047,10.37119]
[1777059681240,25.77,77638.54,2.26,0.31712,0.00047,10.37119]
[1777059681281,25.77,77638.54,2.26,0.31712,0.00047,10.37116]
[1777059682299,25.77,77638.54,2.26,0.31712,0.00047,10.37116]
[1777059682351,25.77,77638.54,2.26,0.31712,0.00047,10.37116]
[1777059682391,25.77,77628.85,2.26,0.31253,0.00047,10.30549]
[1777059682909,25.77,77628.85,2.26,0.31253,0.00047,10.30549]
[1777059683293,25.77,77628.85,2.26,0.31253,0.00047,10.30552]
[1777059684571,25.78,77621.21,2.26,0.30894,0.00047,10.25287]
[1777059688760,25.78,77620.16,2.26,0.30846,0.00047,10.24573]
[1777059689335,25.78,77620.67,2.26,0.30869,0.00047,10.24924]
[1777059692356,25.77,77625.12,2.26,0.31065,0.00047,10.27122]
[1777059694831,25.77,77625.04,2.26,0.31061,0.00047,10.27054]
[1777059695378,25.77,77625.36,2.26,0.31075,0.00047,10.27268]
[1777059695749,25.77,77625.36,2.26,0.31075,0.00047,10.27268]
[1777059695771,25.77,77625.36,2.26,0.31075,0.00047,10.27268]
[1777059695851,25.77,77625.36,2.26,0.31075,0.00047,10.27268]
[1777059695874,25.77,77625.36,2.26,0.31075,0.00047,10.27268]
[1777059696384,25.77,77628.58,2.26,0.31227,0.00047,10.29483]
[1777059697392,25.77,77633.11,2.26,0.31441,0.00047,10.32572]
[1777059699405,25.77,77636.53,2.26,0.31603,0.00047,10.3488]
[1777059704440,25.77,77636.18,2.26,0.31585,0.00047,10.34626]
[1777059709475,25.77,77634.54,2.26,0.31506,0.00047,10.33499]
[1777059712904,25.77,77633.55,2.26,0.31459,0.00047,10.32819]
[1777059712955,25.77,77633.55,2.26,0.31459,0.00047,10.32819]
[1777059713505,25.77,77633.55,2.26,0.31458,0.00047,10.32816]
[1777059714204,25.77,77633.55,2.26,0.31458,0.00047,10.32816]
[1777059714272,25.77,77633.55,2.26,0.31458,0.00047,10.32816]
[1777059714510,25.77,77633.16,2.26,0.3144,0.00047,10.32548]
[1777059715903,25.77,77633.18,2.26,0.3144,0.00047,10.32559]
[1777059716524,25.77,77632.47,2.26,0.31407,0.00047,10.32077]
[1777059718749,25.77,77633.21,2.26,0.31442,0.00047,10.32587]
[1777059718851,25.77,77633.21,2.26,0.31442,0.00047,10.32587]
[1777059719589,25.77,77633.21,2.26,0.31442,0.00047,10.32587]
[1777059719550,25.77,77633.3,2.26,0.31447,0.00047,10.32651]
[1777059720242,25.77,77633.3,2.26,0.31447,0.00047,10.32651]
[1777059720552,25.77,77633.4,2.26,0.31452,0.00047,10.32722]
[1777059721194,25.77,77633.4,2.26,0.31452,0.00047,10.32722]
[1777059721318,25.77,77633.4,2.26,0.31452,0.00047,10.32722]
[1777059721423,25.77,77633.4,2.26,0.31452,0.00047,10.32722]
[1777059721560,25.78,77634.12,2.26,0.31493,0.00047,10.33305]
[1777059722574,25.78,77640.62,2.26,0.31805,0.00048,10.37734]
[1777059724514,25.79,77642.44,2.26,0.31895,0.00048,10.38993]
[1777059724725,25.79,77642.74,2.26,0.3191,0.00048,10.39198]
[1777059725007,25.79,77642.74,2.26,0.3191,0.00048,10.39198]
[1777059725587,25.79,77643.26,2.26,0.31935,0.00048,10.39549]
[1777059727697,25.79,77641.78,2.26,0.31865,0.00048,10.38565]
[1777059728105,25.79,77641.78,2.26,0.31865,0.00048,10.38565]
[1777059729094,25.79,77642.08,2.26,0.31879,0.00048,10.38765]
[1777059729616,25.79,77642.49,2.26,0.31898,0.00048,10.39037]
[1777059735550,25.79,77642.85,2.26,0.31916,0.00048,10.39279]
[1777059738091,25.79,77645.83,2.26,0.32058,0.00048,10.41253]
[1777059739597,25.79,77645.31,2.26,0.32033,0.00048,10.40909]
[1777059743818,25.79,77646.88,2.26,0.32108,0.00048,10.41945]
[1777059743832,25.79,77646.88,2.26,0.32108,0.00048,10.41945]
[1777059744504,25.79,77642.18,2.26,0.31884,0.00048,10.38837]
[1777059744865,25.79,77642.18,2.26,0.31884,0.00048,10.38837]
[1777059745699,25.79,77642.5,2.26,0.31899,0.00048,10.3905]
[1777059745783,25.79,77642.5,2.26,0.31899,0.00048,10.3905]
[1777059745794,25.79,77642.5,2.26,0.31899,0.00048,10.3905]
[1777059746585,25.79,77642.5,2.26,0.31899,0.00048,10.3905]
[1777059747725,25.79,77642.32,2.26,0.31891,0.00048,10.38936]
[1777059747748,25.79,77642.32,2.26,0.31891,0.00048,10.38936]
[1777059747759,25.79,77642.32,2.26,0.31891,0.00048,10.38936]
[1777059748152,25.79,77642.32,2.26,0.31891,0.00048,10.38936]
[1777059749744,25.79,77644.29,2.26,0.31986,0.00048,10.40252]
[1777059754648,25.79,77647.09,2.26,0.32108,0.00048,10.41244]
[1777059754660,25.79,77647.91,2.26,0.32147,0.00048,10.41787]
[1777059755113,25.79,77647.91,2.26,0.32147,0.00048,10.41787]
[1777059755841,25.79,77648.44,2.26,0.32173,0.00048,10.42136]
[1777059757869,25.79,77648.67,2.26,0.32184,0.00048,10.4229]
[1777059757887,25.79,77648.67,2.26,0.32184,0.00048,10.4229]
[1777059760884,25.79,77647.22,2.26,0.32115,0.00048,10.41344]
[1777059761849,25.8,77648.05,2.26,0.32155,0.00048,10.41896]
[1777059764666,25.8,77647.25,2.26,0.32118,0.00048,10.41379]
[1777059764676,25.8,77647.25,2.26,0.32118,0.00048,10.41379]
[1777059768392,25.8,77646.88,2.26,0.32101,0.00048,10.41143]
[1777059768413,25.8,77646.88,2.26,0.32101,0.00048,10.41143]
[1777059768468,25.8,77646.88,2.26,0.32101,0.00048,10.41143]
[1777059768569,25.8,77646.45,2.26,0.3208,0.00048,10.40861]
[1777059770098,25.8,77646.45,2.26,0.3208,0.00048,10.40861]
[1777059770535,25.8,77640.72,2.26,0.31806,0.00048,10.37041]
[1777059775941,25.79,77641.96,2.26,0.31863,0.00048,10.37848]
[1777059777643,25.79,77641.96,2.26,0.31863,0.00048,10.37848]
[1777059778636,25.79,77641.35,2.26,0.31834,0.00048,10.37439]
[1777059778649,25.79,77641.35,2.26,0.31834,0.00048,10.37439]
[1777059781586,25.79,77640.22,2.26,0.3178,0.00048,10.36678]
[1777059782114,25.79,77640.31,2.26,0.31784,0.00048,10.36734]
[1777059782148,25.79,77640.31,2.26,0.31784,0.00048,10.36734]
[1777059782526,25.79,77640.31,2.26,0.31784,0.00048,10.36734]
[1777059782568,25.79,77640.26,2.26,0.31782,0.00048,10.36704]
[1777059783092,25.79,77640.26,2.26,0.31782,0.00048,10.36704]
[1777059783145,25.79,77640.26,2.26,0.31782,0.00048,10.36704]
[1777059783521,25.79,77643.79,2.26,0.3195,0.00048,10.39058]
[1777059786259,25.79,77644.47,2.26,0.31983,0.00048,10.39517]
[1777059786289,25.79,77644.47,2.26,0.31983,0.00048,10.39517]
[1777059787133,25.79,77645.91,2.26,0.32053,0.00048,10.40485]
[1777059787173,25.79,77645.91,2.26,0.32053,0.00048,10.40485]
[1777059793062,25.8,77646.49,2.26,0.32084,0.00048,10.40907]
[1777059796933,25.8,77647.62,2.26,0.32139,0.00048,10.41671]
[1777059796983,25.8,77647.62,2.26,0.32139,0.00048,10.41671]
[1777059797114,25.8,77647.62,2.26,0.32139,0.00048,10.41671]
[1777059797144,25.8,77652.29,2.26,0.32363,0.00048,10.44732]
[1777059798607,25.8,77657.93,2.26,0.32634,0.00048,10.4839]
[1777059801400,25.8,77657.34,2.26,0.32606,0.00048,10.48012]
[1777059801427,25.8,77657.34,2.26,0.32606,0.00048,10.48012]
[1777059801501,25.8,77657.57,2.26,0.32617,0.00048,10.48164]
[1777059804610,25.8,77656.79,2.26,0.3258,0.00048,10.47666]
[1777059806088,25.81,77655.35,2.26,0.32511,0.00048,10.46739]
[1777059806146,25.81,77655.35,2.26,0.32511,0.00048,10.46739]
[1777059806179,25.81,77655.77,2.26,0.32532,0.00048,10.47014]
[1777059806710,25.81,77655.77,2.26,0.32532,0.00048,10.47014]
[1777059807330,25.81,77655.77,2.26,0.32532,0.00048,10.47014]
[1777059816224,25.81,77657.66,2.26,0.32614,0.00048,10.47406]
[1777059820244,25.81,77657.79,2.26,0.32621,0.00048,10.47503]
[1777059820289,25.81,77657.79,2.26,0.32621,0.00048,10.47503]
[1777059820312,25.81,77658.12,2.26,0.32637,0.00048,10.47719]
[1777059827302,25.81,77658.25,2.26,0.32642,0.00048,10.47783]
[1777059832337,25.81,77659.11,2.26,0.32682,0.00048,10.48322]
[1777059837372,25.81,77659.85,2.26,0.32717,0.00048,10.48781]
[1777059842114,25.8,77660.06,2.26,0.32726,0.00048,10.48903]
[1777059842511,25.8,77660.22,2.26,0.32734,0.00048,10.49003]
[1777059848194,25.8,77657.67,2.26,0.3261,0.00048,10.47355]
[1777059848486,25.8,77657.67,2.26,0.3261,0.00048,10.47355]
[1777059851785,25.8,77653.94,2.26,0.3243,0.00048,10.44941]
[1777059852788,25.8,77653.94,2.26,0.3243,0.00048,10.4494]
[1777059853561,25.8,77653.94,2.26,0.3243,0.00048,10.4494]
[1777059855450,25.8,77652.79,2.26,0.32375,0.00048,10.44192]
[1777059857740,25.8,77652.4,2.26,0.32356,0.00048,10.43937]
[1777059859653,25.8,77651.19,2.26,0.32298,0.00048,10.43149]
[1777059860522,25.8,77650.95,2.26,0.32287,0.00048,10.42992]
[1777059862716,25.8,77645.73,2.26,0.32037,0.00048,10.39565]
[1777059866607,25.8,77640.39,2.26,0.31784,0.00048,10.36031]
[1777059867619,25.8,77640.39,2.26,0.31784,0.00048,10.36031]
[1777059868189,25.8,77640.11,2.26,0.31771,0.00048,10.35849]
[1777059870661,25.8,77640.49,2.26,0.3179,0.00048,10.36112]
[1777059870718,25.8,77640.49,2.26,0.3179,0.00048,10.36112]
[1777059870858,25.81,77639.71,2.26,0.31753,0.00048,10.35595]
[1777059871651,25.81,77639.71,2.26,0.31753,0.00048,10.35595]
[1777059871697,25.81,77639.71,2.26,0.31753,0.00048,10.35595]
[1777059871662,25.81,77634.98,2.26,0.31516,0.00047,10.31546]
[1777059872760,25.81,77634.98,2.26,0.31516,0.00047,10.31546]
[1777059872771,25.81,77634.98,2.26,0.31516,0.00047,10.31547]
[1777059872874,25.81,77634.98,2.26,0.31516,0.00047,10.31547]
[1777059873625,25.81,77625.95,2.26,0.3109,0.00047,10.25393]
[1777059874630,25.81,77619.8,2.26,0.30801,0.00047,10.21144]
[1777059879667,25.81,77617.62,2.26,0.30702,0.00047,10.19674]
[1777059880258,25.81,77617.62,2.26,0.30702,0.00047,10.19674]
[1777059881681,25.81,77623.93,2.26,0.31,0.00047,10.24079]
[1777059886715,25.82,77622.96,2.26,0.30957,0.00047,10.23448]
[1777059891060,25.82,77622.1,2.26,0.30919,0.00047,10.22885]
[1777059892465,25.82,77620.92,2.26,0.30864,0.00047,10.22075]
[1777059897288,25.82,77618.33,2.26,0.30743,0.00047,10.20275]
[1777059897793,25.82,77617.53,2.26,0.30705,0.00047,10.19711]
[1777059900378,25.82,77617.5,2.26,0.30703,0.00047,10.19685]
[1777059901204,25.82,77618.45,2.26,0.30747,0.00047,10.20337]
[1777059901319,25.82,77618.45,2.26,0.30747,0.00047,10.20337]
[1777059901744,25.82,77618.45,2.26,0.30747,0.00047,10.20337]
[1777059901782,25.82,77615.1,2.26,0.30589,0.00047,10.17979]
[1777059903398,25.82,77615.1,2.26,0.30589,0.00047,10.17979]
[1777059903659,25.82,77615.1,2.26,0.30589,0.00047,10.17979]
[1777059903735,25.82,77615.1,2.26,0.30589,0.00047,10.17979]
[1777059903688,25.82,77608.84,2.26,0.30296,0.00047,10.1354]
[1777059904161,25.82,77608.84,2.26,0.30296,0.00047,10.1354]
[1777059904222,25.82,77608.84,2.26,0.30296,0.00047,10.1354]
[1777059904231,25.82,77613.3,2.26,0.30504,0.00047,10.16697]
[1777059904845,25.82,77613.3,2.26,0.30504,0.00047,10.16697]
[1777059905055,25.82,77613.3,2.26,0.30504,0.00047,10.16697]
[1777059905779,25.82,77613.3,2.26,0.30504,0.00047,10.16697]
[1777059905813,25.82,77613.3,2.26,0.30504,0.00047,10.16697]
[1777059907613,25.82,77615.76,2.26,0.30619,0.00047,10.1842]
[1777059908701,25.82,77615.07,2.26,0.30586,0.00047,10.17925]
[1777059908801,25.81,77610.84,2.26,0.30387,0.00047,10.1493]
[1777059910815,25.81,77610.84,2.26,0.30387,0.00047,10.1493]
[1777059915891,25.81,77608.23,2.26,0.30262,0.00047,10.13022]
[1777059917972,25.81,77603.18,2.26,0.30025,0.00046,10.09381]
[1777059919732,25.81,77603.18,2.26,0.30025,0.00046,10.09381]
[1777059919911,25.81,77602.28,2.26,0.29982,0.00046,10.08721]
[1777059919948,25.81,77602.28,2.26,0.29982,0.00046,10.08721]
[1777059920011,25.81,77603.17,2.26,0.30024,0.00046,10.09361]
[1777059922935,25.8,77603.13,2.26,0.30021,0.00046,10.09321]
[1777059923655,25.8,77603.29,2.26,0.30028,0.00046,10.09423]
[1777059923978,25.8,77603.29,2.26,0.30028,0.00046,10.09423]
[1777059924069,25.8,77603.29,2.26,0.30028,0.00046,10.09423]
[1777059924618,25.8,77595.35,2.26,0.2966,0.00046,10.03668]
[1777059927340,25.8,77594.88,2.26,0.29637,0.00046,10.03315]
[1777059927441,25.8,77595.27,2.26,0.29654,0.00046,10.03588]
[1777059933369,25.8,77596.36,2.26,0.2969,0.00046,10.0347]
[1777059936768,25.8,77595.81,2.26,0.29662,0.00046,10.0303]
[1777059939134,25.79,77591.41,2.26,0.29457,0.00046,9.9978]
[1777059940530,25.79,77591.41,2.26,0.29457,0.00046,9.9978]
[1777059940540,25.79,77591.41,2.26,0.29457,0.00046,9.9978]
[1777059944131,25.79,77587.96,2.26,0.29296,0.00046,9.9721]
[1777059944160,25.79,77587.96,2.26,0.29296,0.00046,9.9721]
[1777059947946,25.79,77589.09,2.26,0.29347,0.00046,9.98027]
[1777059948047,25.79,77589.09,2.26,0.29347,0.00046,9.98022]
[1777059953060,25.78,77589.89,2.26,0.29379,0.00046,9.98542]
[1777059956106,25.78,77590.83,2.26,0.29421,0.00046,9.99205]
[1777059956214,25.78,77590.4,2.26,0.294,0.00046,9.98873]
[1777059957109,25.78,77590.4,2.26,0.294,0.00046,9.98873]
[1777059962180,25.77,77589.14,2.26,0.29339,0.00046,9.97901]
[1777059965739,25.77,77586.94,2.26,0.29236,0.00046,9.96246]
[1777059965840,25.77,77587.47,2.26,0.29259,0.00046,9.96613]
[1777059967256,25.77,77587.47,2.26,0.29258,0.00046,9.96599]
[1777059967357,25.77,77587.55,2.26,0.29262,0.00046,9.96659]
[1777059969971,25.77,77587.28,2.26,0.29248,0.00046,9.96432]
[1777059969995,25.77,77587.28,2.26,0.29248,0.00046,9.96432]
[1777059970111,25.77,77587.28,2.26,0.29248,0.00046,9.96432]
[1777059970314,25.77,77587.45,2.26,0.29255,0.00046,9.96545]
[1777059970961,25.77,77587.45,2.26,0.29255,0.00046,9.96545]
[1777059971622,25.77,77587.45,2.26,0.29255,0.00046,9.96545]
[1777059972138,25.76,77590.52,2.26,0.29395,0.00046,9.98803]
[1777059973583,25.76,77589.9,2.26,0.29366,0.00046,9.9834]
[1777059977537,25.76,77588.06,2.26,0.2928,0.00046,9.96945]
[1777059977638,25.76,77588.21,2.26,0.29286,0.00046,9.97047]
[1777059978132,25.76,77588.21,2.26,0.29286,0.00046,9.97047]
[1777059978530,25.76,77588.21,2.26,0.29286,0.00046,9.97047]
[1777059978664,25.76,77588.21,2.26,0.29286,0.00046,9.97047]
[1777059980064,25.76,77588.05,2.26,0.29278,0.00046,9.96924]
[1777059980484,25.76,77582.79,2.26,0.29035,0.00046,9.92983]
[1777059986427,25.75,77581.77,2.26,0.28985,0.00046,9.92171]
[1777059986990,25.75,77581.77,2.26,0.28985,0.00046,9.92171]
[1777059987430,25.75,77582.5,2.26,0.29017,0.00046,9.92692]
[1777059992465,25.75,77582.5,2.26,0.29,0.00046,9.91748]
[1777059997413,25.74,77585.03,2.26,0.29113,0.00046,9.93587]
[1777059997502,25.74,77581.39,2.26,0.28945,0.00046,9.90853]
[1777060000133,25.74,77581.03,2.26,0.28928,0.00046,9.90563]
[1777060001760,25.74,77580.51,2.26,0.28903,0.00046,9.90164]
[1777060007569,25.73,77582.66,2.26,0.28998,0.00046,9.91708]
[1777060011624,25.73,77582.5,2.26,0.28988,0.00046,9.91556]
[1777060011739,25.73,77582.58,2.26,0.28991,0.00046,9.91599]
[1777060017640,25.72,77581.45,2.26,0.28935,0.00046,9.90688]
[1777060022714,25.72,77582.04,2.26,0.28958,0.00046,9.91067]
[1777060029725,25.71,77582.78,2.26,0.28984,0.00046,9.91492]
[1777060034760,25.7,77582.68,2.26,0.28974,0.00046,9.91337]
[1777060039795,25.7,77580.2,2.26,0.28856,0.00046,9.89397]
[1777060044833,25.69,77580.17,2.26,0.2885,0.00046,9.89304]
[1777060045549,25.69,77580.17,2.26,0.2885,0.00046,9.89304]
[1777060045843,25.69,77580.44,2.26,0.28862,0.00046,9.89494]
[1777060046847,25.69,77584.99,2.26,0.29071,0.00046,9.92908]
[1777060047138,25.69,77584.99,2.26,0.29071,0.00046,9.92908]
[1777060047234,25.69,77584.99,2.26,0.29071,0.00046,9.92908]
[1777060047491,25.69,77584.99,2.26,0.29071,0.00046,9.92908]
[1777060047694,25.69,77584.99,2.26,0.29071,0.00046,9.92908]
[1777060047858,25.69,77590.52,2.26,0.29325,0.00046,9.9702]
[1777060048948,25.69,77590.52,2.26,0.29325,0.00046,9.9702]
[1777060048918,25.69,77599.28,2.26,0.29731,0.00047,10.03457]
[1777060050039,25.69,77599.28,2.26,0.2973,0.00047,10.03446]
[1777060050875,25.68,77608.16,2.26,0.30144,0.00047,10.09872]
[1777060055909,25.68,77608.4,2.26,0.3014,0.00047,10.09123]
[1777060056699,25.68,77608.4,2.26,0.3014,0.00047,10.09123]
[1777060056737,25.68,77608.4,2.26,0.3014,0.00047,10.09123]
[1777060056908,25.68,77608.4,2.26,0.3014,0.00047,10.09123]
[1777060056916,25.68,77610.09,2.26,0.30219,0.00047,10.10328]
[1777060057923,25.68,77613.59,2.26,0.30383,0.00047,10.12826]
[1777060060786,25.68,77616.53,2.26,0.30521,0.00047,10.14905]
[1777060061074,25.68,77616.28,2.26,0.30508,0.00047,10.14724]
[1777060061825,25.68,77616.28,2.26,0.30508,0.00047,10.14724]
[1777060063479,25.68,77616.49,2.26,0.30518,0.00047,10.14864]
[1777060064539,25.68,77613.76,2.26,0.30389,0.00047,10.12914]
[1777060064640,25.68,77610.33,2.26,0.30227,0.00047,10.10455]
[1777060066918,25.68,77610.41,2.26,0.30231,0.00047,10.10512]
[1777060067005,25.67,77608.38,2.26,0.30134,0.00047,10.0904]
[1777060068325,25.67,77608.81,2.26,0.30155,0.00047,10.09349]
[1777060068454,25.67,77608.81,2.26,0.30155,0.00047,10.09349]
[1777060068555,25.67,77608.56,2.26,0.30142,0.00047,10.09155]
[1777060069877,25.67,77604.53,2.26,0.29953,0.00047,10.06242]
[1777060070941,25.67,77604.53,2.26,0.29953,0.00047,10.06242]
[1777060070642,25.67,77601.25,2.26,0.298,0.00047,10.03856]
[1777060076049,25.67,77601.87,2.26,0.29828,0.00047,10.04298]
[1777060081086,25.67,77600.83,2.26,0.29779,0.00047,10.03531]
[1777060082844,25.67,77600.83,2.26,0.29779,0.00047,10.03531]
[1777060082945,25.67,77594.93,2.26,0.29504,0.00046,9.99191]
[1777060085674,25.67,77595.94,2.26,0.2955,0.00046,9.9992]
[1777060086697,25.67,77595.29,2.26,0.29519,0.00046,9.99435]
[1777060086711,25.67,77595.29,2.26,0.29519,0.00046,9.99435]
[1777060090088,25.67,77595.35,2.26,0.29521,0.00046,9.99463]
[1777060090777,25.67,77595.35,2.26,0.29521,0.00046,9.99463]
[1777060092789,25.67,77585.71,2.26,0.29074,0.00046,9.92291]
[1777060093735,25.67,77585.71,2.26,0.29074,0.00046,9.92291]
[1777060093816,25.66,77585.91,2.26,0.29083,0.00046,9.92433]
[1777060099212,25.66,77589.1,2.26,0.29227,0.00046,9.94776]
[1777060104247,25.66,77590.56,2.26,0.29293,0.00046,9.95823]
[1777060109451,25.66,77590.51,2.26,0.2929,0.00046,9.95779]
[1777060115750,25.66,77589.66,2.26,0.29237,0.00046,9.94254]
[1777060115929,25.66,77589.66,2.26,0.29237,0.00046,9.94254]
[1777060117705,25.66,77589.89,2.26,0.29248,0.00046,9.94424]
[1777060117806,25.66,77578.5,2.26,0.28722,0.00046,9.85849]
[1777060120039,25.66,77578.42,2.26,0.28718,0.00046,9.85787]
[1777060120053,25.66,77578.42,2.26,0.28718,0.00046,9.85787]
[1777060120884,25.66,77578.42,2.26,0.28718,0.00046,9.85787]
[1777060121781,25.66,77578.4,2.26,0.28717,0.00046,9.85767]
[1777060122552,25.66,77578.7,2.26,0.2873,0.00046,9.85993]
[1777060122562,25.66,77578.7,2.26,0.2873,0.00046,9.85993]
[1777060123306,25.65,77578.44,2.26,0.28718,0.00046,9.85793]
[1777060123821,25.65,77578.44,2.26,0.28718,0.00046,9.85793]
[1777060124027,25.65,77578.44,2.26,0.28718,0.00046,9.85793]
[1777060124041,25.65,77578.44,2.26,0.28718,0.00046,9.85791]
[1777060130429,25.65,77577.44,2.26,0.28671,0.00046,9.8502]
[1777060135757,25.65,77577.15,2.26,0.28658,0.00046,9.84792]
[1777060136031,25.65,77577.15,2.26,0.28658,0.00046,9.84792]
[1777060136334,25.65,77579.01,2.26,0.28743,0.00046,9.862]
[1777060136343,25.65,77579.01,2.26,0.28743,0.00046,9.862]
[1777060137938,25.65,77579.01,2.26,0.28743,0.00046,9.862]
[1777060138076,25.65,77579.54,2.26,0.28765,0.00046,9.86567]
[1777060138527,25.65,77579.54,2.26,0.28765,0.00046,9.86567]
[1777060138543,25.65,77579.54,2.26,0.28765,0.00046,9.86567]
[1777060139007,25.65,77579.54,2.26,0.28765,0.00046,9.86567]
[1777060139899,25.65,77579.83,2.26,0.28776,0.00046,9.86753]
[1777060145535,25.64,77578.64,2.26,0.28715,0.00046,9.85751]
[1777060146528,25.64,77578.64,2.26,0.28715,0.00046,9.85751]
[1777060146575,25.64,77578.64,2.26,0.28715,0.00046,9.85751]
[1777060146622,25.64,77578.64,2.26,0.28715,0.00046,9.85751]
[1777060146722,25.64,77578.64,2.26,0.28715,0.00046,9.85751]
[1777060148328,25.64,77578.71,2.26,0.28718,0.00046,9.85799]
[1777060148555,25.64,77592.39,2.26,0.2935,0.00046,9.96074]
[1777060150306,25.64,77589.99,2.26,0.29238,0.00046,9.94274]
[1777060151041,25.64,77589.99,2.26,0.29238,0.00046,9.94274]
[1777060151050,25.64,77589.99,2.26,0.29238,0.00046,9.94274]
[1777060151579,25.64,77586.16,2.26,0.2906,0.00046,9.914]
[1777060152085,25.64,77586.16,2.26,0.2906,0.00046,9.914]
[1777060152617,25.63,77585.96,2.26,0.29049,0.00046,9.91214]
[1777060157629,25.63,77584.8,2.26,0.28991,0.00046,9.90274]
[1777060162700,25.62,77582.38,2.26,0.28874,0.00046,9.88369]
[1777060168697,25.62,77583.98,2.26,0.28943,0.00046,9.89495]
[1777060173732,25.61,77584.66,2.26,0.28956,0.00046,9.89041]
[1777060178767,25.59,77582.27,2.26,0.28834,0.00046,9.87039]
[1777060184021,25.58,77581.42,2.26,0.28785,0.00046,9.86243]
[1777060189265,25.57,77581.75,2.26,0.28793,0.00046,9.8638]
[1777060189347,25.57,77581.75,2.26,0.28793,0.00046,9.8638]
[1777060189359,25.57,77581.75,2.26,0.28793,0.00046,9.8638]
[1777060189845,25.57,77581.83,2.26,0.28797,0.00046,9.86437]
[1777060194881,25.57,77584.78,2.26,0.28932,0.00046,9.88651]
[1777060195886,25.57,77581.47,2.26,0.28779,0.00046,9.86141]
[1777060197857,25.57,77578.39,2.26,0.28637,0.00046,9.83795]
[1777060197869,25.57,77578.39,2.26,0.28637,0.00046,9.83795]
[1777060200214,25.57,77577.42,2.26,0.28592,0.00046,9.83053]
[1777060200322,25.57,77577.42,2.26,0.28592,0.00046,9.83053]
[1777060200481,25.57,77577.42,2.26,0.28592,0.00046,9.83053]
[1777060201089,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060201254,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060201270,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060201433,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060202013,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060202021,25.57,77589.45,2.26,0.29148,0.00046,9.92161]
[1777060202019,25.57,77602.79,2.26,0.2977,0.00047,10.02048]
[1777060202372,25.57,77602.79,2.26,0.2977,0.00047,10.02048]
[1777060202576,25.57,77602.79,2.26,0.2977,0.00047,10.02048]
[1777060203042,25.57,77590.88,2.26,0.29214,0.00046,9.93223]
[1777060203123,25.57,77590.88,2.26,0.29214,0.00046,9.93223]
[1777060204196,25.57,77590.8,2.26,0.2921,0.00046,9.93154]
[1777060204954,25.57,77584.52,2.26,0.28918,0.00046,9.88427]
[1777060205485,25.57,77584.52,2.26,0.28918,0.00046,9.88427]
[1777060205967,25.57,77584.59,2.26,0.28921,0.00046,9.88475]
[1777060207734,25.57,77586.26,2.26,0.28998,0.00046,9.8973]
[1777060207751,25.57,77586.26,2.26,0.28998,0.00046,9.8973]
[1777060207974,25.56,77592.08,2.26,0.29267,0.00047,9.94085]
[1777060208392,25.56,77592.08,2.26,0.29267,0.00047,9.94085]
[1777060208980,25.56,77591.31,2.26,0.29232,0.00046,9.9351]
[1777060209986,25.56,77599.24,2.26,0.29601,0.00047,9.99391]
[1777060215023,25.56,77596.59,2.26,0.29475,0.00047,9.97407]
[1777060219345,25.56,77597.84,2.26,0.29533,0.00047,9.98315]
[1777060219471,25.56,77597.84,2.26,0.29533,0.00047,9.98315]
[1777060219537,25.56,77597.84,2.26,0.29533,0.00047,9.98315]
[1777060220058,25.56,77597.48,2.26,0.29516,0.00047,9.98044]
[1777060221066,25.56,77605.9,2.26,0.29909,0.00047,10.04217]
[1777060221462,25.56,77605.9,2.26,0.29909,0.00047,10.04217]
[1777060221473,25.56,77605.9,2.26,0.29909,0.00047,10.04217]
[1777060222073,25.56,77609.53,2.26,0.30079,0.00047,10.06842]
[1777060223081,25.56,77605.41,2.26,0.29885,0.00047,10.03838]
[1777060225146,25.56,77603.2,2.26,0.2978,0.00047,10.02206]
[1777060225257,25.56,77603.2,2.26,0.2978,0.00047,10.02206]
[1777060225351,25.56,77603.2,2.26,0.2978,0.00047,10.02206]
[1777060226103,25.56,77601.23,2.26,0.29687,0.00047,10.00754]
[1777060226441,25.56,77601.23,2.26,0.29687,0.00047,10.00754]
[1777060226573,25.56,77601.23,2.26,0.29687,0.00047,10.00754]
[1777060226830,25.56,77601.23,2.26,0.29687,0.00047,10.00754]
[1777060227108,25.55,77592.89,2.26,0.29297,0.00047,9.94568]
[1777060228113,25.55,77584.19,2.26,0.28893,0.00046,9.88025]
[1777060228887,25.55,77584.19,2.26,0.28893,0.00046,9.88025]
[1777060229124,25.55,77583.35,2.26,0.28854,0.00046,9.87385]
[1777060229402,25.55,77583.35,2.26,0.28854,0.00046,9.87385]
[1777060230274,25.55,77583.88,2.26,0.28879,0.00046,9.87782]
[1777060230867,25.55,77583.88,2.26,0.28879,0.00046,9.87782]
[1777060232143,25.55,77580.55,2.26,0.28711,0.00046,9.84347]
[1777060232259,25.55,77580.55,2.26,0.28711,0.00046,9.84347]
[1777060233149,25.55,77581.25,2.26,0.28742,0.00046,9.84868]
[1777060233384,25.55,77581.25,2.26,0.28742,0.00046,9.84868]
[1777060233398,25.55,77580.25,2.26,0.28696,0.00046,9.84107]
[1777060240051,25.55,77581.16,2.26,0.28735,0.00046,9.84744]
[1777060243771,25.54,77578.19,2.26,0.28595,0.00046,9.82429]
[1777060243841,25.54,77578.19,2.26,0.28595,0.00046,9.82429]
[1777060243873,25.54,77579.25,2.26,0.28643,0.00046,9.8323]
[1777060244741,25.54,77579.25,2.26,0.28643,0.00046,9.8323]
[1777060244785,25.54,77579.25,2.26,0.28643,0.00046,9.8323]
[1777060244842,25.54,77580.56,2.26,0.28703,0.00046,9.8422]
[1777060247468,25.54,77580.24,2.26,0.28688,0.00046,9.83976]
[1777060247496,25.54,77580.24,2.26,0.28688,0.00046,9.83976]
[1777060247598,25.54,77580.82,2.26,0.28715,0.00046,9.84417]
[1777060253292,25.54,77584.5,2.26,0.28884,0.00046,9.87205]
[1777060258326,25.54,77583.58,2.26,0.28841,0.00046,9.86496]
[1777060263360,25.54,77583.29,2.26,0.28827,0.00046,9.86266]
[1777060265701,25.54,77582.96,2.26,0.28812,0.00046,9.86013]
[1777060265812,25.54,77582.96,2.26,0.28812,0.00046,9.86013]
[1777060265913,25.54,77582.85,2.26,0.28805,0.00046,9.85907]
[1777060271668,25.53,77581.39,2.26,0.28735,0.00046,9.84755]
[1777060273430,25.53,77587.52,2.26,0.29017,0.00046,9.8937]
[1777060274967,25.53,77587.52,2.26,0.29017,0.00046,9.8937]
[1777060276453,25.53,77579.85,2.26,0.28659,0.00046,9.83504]
[1777060278041,25.53,77579.85,2.26,0.28659,0.00046,9.83504]
[1777060278073,25.53,77575.42,2.26,0.28454,0.00046,9.80089]
[1777060280387,25.53,77573.96,2.26,0.28386,0.00046,9.78958]
[1777060280482,25.53,77573.96,2.26,0.28386,0.00046,9.78958]
[1777060281158,25.53,77573.96,2.26,0.28386,0.00046,9.78958]
[1777060280645,25.52,77584.24,2.26,0.2886,0.00046,9.86814]
[1777060281353,25.52,77584.24,2.26,0.2886,0.00046,9.86814]
[1777060281488,25.52,77584.24,2.26,0.2886,0.00046,9.86809]
[1777060282751,25.52,77584.24,2.26,0.2886,0.00046,9.86809]
[1777060282846,25.52,77597.65,2.26,0.29483,0.00047,9.96855]
[1777060283642,25.52,77597.65,2.26,0.29483,0.00047,9.96855]
[1777060283884,25.52,77597.65,2.26,0.29483,0.00047,9.96855]
[1777060283892,25.52,77597.02,2.26,0.29453,0.00047,9.96376]
[1777060284434,25.52,77597.02,2.26,0.29453,0.00047,9.96376]
[1777060284447,25.52,77597.02,2.26,0.29453,0.00047,9.96376]
[1777060284477,25.52,77597.02,2.26,0.29453,0.00047,9.96376]
[1777060286653,25.52,77597.02,2.26,0.29452,0.00047,9.96364]
[1777060286682,25.52,77597.02,2.26,0.29452,0.00047,9.96364]
[1777060287415,25.52,77595.67,2.26,0.29387,0.00047,9.95329]
[1777060287438,25.52,77595.67,2.26,0.29387,0.00047,9.95329]
[1777060289775,25.52,77592.29,2.26,0.29227,0.00047,9.92775]
[1777060291650,25.52,77592.45,2.26,0.29235,0.00047,9.92895]
[1777060292571,25.52,77592.15,2.26,0.29207,0.00047,9.91773]
[1777060294622,25.51,77592.87,2.26,0.2924,0.00047,9.92296]
[1777060297764,25.51,77595.99,2.26,0.29385,0.00047,9.94617]
[1777060302120,25.51,77595.51,2.26,0.29362,0.00047,9.94253]
[1777060301627,25.51,77599.87,2.26,0.29566,0.00047,9.9749]
[1777060304753,25.51,77592.55,2.26,0.29223,0.00047,9.92027]
[1777060306363,25.51,77592.55,2.26,0.29223,0.00047,9.92024]
[1777060307377,25.51,77593.4,2.26,0.29262,0.00047,9.92652]
[1777060312705,25.51,77593.28,2.26,0.29253,0.00047,9.92512]
[1777060313274,25.51,77593.28,2.26,0.29253,0.00047,9.92512]
[1777060313969,25.51,77593.28,2.26,0.29253,0.00047,9.92512]
[1777060314070,25.51,77599.2,2.26,0.2953,0.00047,9.9692]
[1777060316565,25.51,77599.42,2.26,0.2954,0.00047,9.97076]
[1777060319280,25.5,77598.02,2.26,0.29474,0.00047,9.96031]
[1777060319878,25.5,77598.02,2.26,0.29474,0.00047,9.96031]
[1777060320184,25.5,77594.69,2.26,0.29318,0.00047,9.93546]
[1777060322444,25.5,77593.87,2.26,0.29279,0.00047,9.92933]
[1777060325107,25.5,77594.12,2.26,0.29291,0.00047,9.93121]
[1777060325209,25.5,77589.71,2.26,0.29085,0.00047,9.89796]
[1777060330838,25.5,77592.03,2.26,0.2919,0.00047,9.91506]
[1777060333974,25.5,77591.8,2.26,0.29179,0.00047,9.91327]
[1777060333990,25.5,77591.8,2.26,0.29179,0.00047,9.91327]
[1777060336739,25.5,77591.19,2.26,0.29149,0.00047,9.90845]
[1777060336782,25.5,77591.19,2.26,0.29149,0.00047,9.90845]
[1777060337980,25.5,77602.19,2.26,0.29664,0.00047,9.99029]
[1777060344010,25.5,77602.35,2.26,0.2967,0.00047,9.99125]
[1777060344352,25.49,77601.93,2.26,0.2965,0.00047,9.9881]
[1777060344936,25.49,77601.93,2.26,0.29649,0.00047,9.98806]
[1777060348101,25.49,77602.93,2.26,0.29696,0.00047,9.99533]
[1777060349531,25.49,77602.71,2.26,0.29685,0.00047,9.9936]
[1777060349973,25.49,77603.22,2.26,0.29708,0.00047,9.9973]
[1777060351984,25.49,77595.12,2.26,0.29315,0.00047,9.92829]
[1777060354517,25.49,77596.07,2.26,0.2936,0.00047,9.93538]
[1777060355611,25.49,77593.72,2.26,0.2925,0.00047,9.91782]
[1777060355626,25.49,77593.72,2.26,0.2925,0.00047,9.91782]
[1777060356240,25.49,77593.25,2.26,0.29227,0.00047,9.91415]
[1777060357475,25.49,77593.52,2.26,0.29239,0.00047,9.91604]
[1777060357502,25.49,77593.52,2.26,0.29239,0.00047,9.91604]
[1777060357637,25.49,77593.52,2.26,0.29239,0.00047,9.91604]
[1777060358026,25.49,77593.52,2.26,0.29238,0.00047,9.9159]
[1777060361272,25.49,77594.29,2.26,0.29272,0.00047,9.92138]
[1777060362252,25.48,77577.91,2.26,0.28508,0.00046,9.79661]
[1777060363816,25.48,77576.15,2.26,0.28426,0.00046,9.78289]
[1777060364282,25.48,77576.15,2.26,0.28425,0.00046,9.78275]
[1777060365806,25.48,77576.57,2.26,0.28443,0.00046,9.78584]
[1777060365849,25.48,77576.57,2.26,0.28443,0.00046,9.78584]
[1777060365881,25.48,77576.57,2.26,0.28443,0.00046,9.78584]
[1777060366087,25.48,77576.61,2.26,0.28444,0.00046,9.786]
[1777060371128,25.47,77575.93,2.26,0.28409,0.00046,9.78004]
[1777060375148,25.47,77571.65,2.26,0.28208,0.00046,9.74636]
[1777060380184,25.46,77571.21,2.26,0.28185,0.00046,9.74236]
[1777060384234,25.46,77573.42,2.26,0.28284,0.00046,9.75913]
[1777060384259,25.46,77573.42,2.26,0.28284,0.00046,9.75913]
[1777060384236,25.46,77563.05,2.26,0.27808,0.00046,9.67791]
[1777060389288,25.45,77560.36,2.26,0.2768,0.00046,9.65594]
[1777060389312,25.45,77560.36,2.26,0.2768,0.00046,9.65594]
[1777060389252,25.45,77553.21,2.26,0.27354,0.00045,9.59885]
[1777060390303,25.45,77555.95,2.26,0.27477,0.00045,9.62051]
[1777060393275,25.45,77544.31,2.26,0.26948,0.00045,9.52644]
[1777060395305,25.44,77550.17,2.26,0.2721,0.00045,9.57341]
[1777060395546,25.44,77550.17,2.26,0.2721,0.00045,9.57341]
[1777060395564,25.44,77550.17,2.26,0.2721,0.00045,9.57341]
[1777060395871,25.44,77550.17,2.26,0.2721,0.00045,9.57341]
[1777060396297,25.44,77550.17,2.26,0.27209,0.00045,9.57323]
[1777060396406,25.44,77550.17,2.26,0.27209,0.00045,9.57323]
[1777060397303,25.44,77560.53,2.26,0.27679,0.00046,9.65563]
[1777060398541,25.44,77559.59,2.26,0.27634,0.00046,9.64794]
[1777060398618,25.44,77559.59,2.26,0.27634,0.00046,9.64794]
[1777060398629,25.44,77561.38,2.26,0.27716,0.00046,9.66211]
[1777060399981,25.44,77561.38,2.26,0.27716,0.00046,9.66211]
[1777060400015,25.44,77561.38,2.26,0.27716,0.00046,9.66211]
[1777060402696,25.43,77562.67,2.26,0.2777,0.00046,9.67156]
[1777060402738,25.43,77562.67,2.26,0.2777,0.00046,9.67156]
[1777060404561,25.43,77564.23,2.26,0.27838,0.00046,9.68318]
[1777060405320,25.43,77563.53,2.26,0.27804,0.00046,9.67743]
[1777060407285,25.42,77559.38,2.26,0.27612,0.00046,9.64417]
[1777060411217,25.42,77567.63,2.26,0.27971,0.00046,9.69943]
[1777060412222,25.42,77571.5,2.26,0.28147,0.00046,9.72948]
[1777060417241,25.41,77572.46,2.26,0.28186,0.00046,9.73596]
[1777060422265,25.4,77573.52,2.26,0.28227,0.00046,9.74293]
[1777060424001,25.39,77580.44,2.26,0.28542,0.00046,9.79572]
[1777060425476,25.39,77578.64,2.26,0.28456,0.00046,9.7815]
[1777060425517,25.39,77576.75,2.26,0.28369,0.00046,9.76686]
[1777060430535,25.38,77577.99,2.26,0.28417,0.00046,9.775]
[1777060435029,25.37,77578.4,2.26,0.28432,0.00046,9.77754]
[1777060435196,25.37,77578.4,2.26,0.28432,0.00046,9.77754]
[1777060435355,25.37,77578.42,2.26,0.28431,0.00046,9.77737]
[1777060435425,25.37,77578.42,2.26,0.28431,0.00046,9.77737]
[1777060435653,25.37,77578.42,2.26,0.28431,0.00046,9.77737]
[1777060436245,25.37,77594.24,2.26,0.29169,0.00047,9.89839]
[1777060436423,25.37,77594.24,2.26,0.29169,0.00047,9.89839]
[1777060436478,25.37,77594.24,2.26,0.29169,0.00047,9.89839]
[1777060436748,25.37,77594.24,2.26,0.29169,0.00047,9.89839]
[1777060436778,25.37,77594.24,2.26,0.29169,0.00047,9.89839]
[1777060438712,25.37,77592.78,2.26,0.29099,0.00047,9.88712]
[1777060438764,25.37,77592.78,2.26,0.29099,0.00047,9.88712]
[1777060438934,25.37,77594.58,2.26,0.29184,0.00047,9.90072]
[1777060441327,25.37,77594.58,2.26,0.29183,0.00047,9.90063]
[1777060445263,25.36,77594.16,2.26,0.29161,0.00047,9.89707]
[1777060450676,25.36,77595.53,2.26,0.2922,0.00047,9.9065]
[1777060452217,25.36,77595.53,2.26,0.2922,0.00047,9.9065]
[1777060452259,25.36,77595.53,2.26,0.2922,0.00047,9.9065]
[1777060452294,25.35,77595.97,2.26,0.29239,0.00047,9.90967]
[1777060453696,25.35,77599.57,2.26,0.29408,0.00047,9.93663]
[1777060456038,25.35,77600.14,2.26,0.29435,0.00047,9.9408]
[1777060456096,25.35,77600.14,2.26,0.29435,0.00047,9.9408]
[1777060456140,25.35,77598.62,2.26,0.29363,0.00047,9.92941]
[1777060461449,25.35,77599.16,2.26,0.29386,0.00047,9.93312]
[1777060464009,25.35,77598.3,2.26,0.29344,0.00047,9.92643]
[1777060464047,25.35,77598.3,2.26,0.29344,0.00047,9.92643]
[1777060464111,25.35,77597.76,2.26,0.29317,0.00047,9.92216]
[1777060467146,25.35,77597.16,2.26,0.29288,0.00047,9.91754]
[1777060467213,25.35,77597.16,2.26,0.29288,0.00047,9.91754]
[1777060467248,25.34,77597.27,2.26,0.29292,0.00047,9.91816]
[1777060472519,25.34,77595.86,2.26,0.2921,0.00047,9.89824]
[1777060475607,25.34,77596.59,2.26,0.29245,0.00047,9.90384]
[1777060475967,25.34,77596.59,2.26,0.29245,0.00047,9.90384]
[1777060476024,25.34,77596.59,2.26,0.29245,0.00047,9.90384]
[1777060476079,25.34,77596.51,2.26,0.29242,0.00047,9.90332]
[1777060477867,25.34,77585.79,2.26,0.28739,0.00047,9.82166]
[1777060478936,25.34,77580.14,2.26,0.28475,0.00046,9.77804]
[1777060479833,25.34,77580.14,2.26,0.28475,0.00046,9.77804]
[1777060480292,25.34,77580.14,2.26,0.28475,0.00046,9.77804]
[1777060480310,25.34,77580.14,2.26,0.28475,0.00046,9.77804]
[1777060480367,25.34,77580.14,2.26,0.28475,0.00046,9.77804]
[1777060480393,25.34,77579.72,2.26,0.28455,0.00046,9.77474]
[1777060481060,25.34,77579.72,2.26,0.28455,0.00046,9.77474]
[1777060486927,25.34,77582.42,2.26,0.2858,0.00047,9.79548]
[1777060488259,25.34,77582.42,2.26,0.2858,0.00047,9.79548]
[1777060488276,25.34,77582.42,2.26,0.2858,0.00047,9.79548]
[1777060488325,25.34,77582.42,2.26,0.2858,0.00047,9.79548]
[1777060489488,25.34,77582.4,2.26,0.28579,0.00047,9.79524]
[1777060490314,25.34,77582.4,2.26,0.28579,0.00047,9.79524]
[1777060490344,25.34,77582.4,2.26,0.28579,0.00047,9.79524]
[1777060490378,25.34,77595.96,2.26,0.29212,0.00047,9.89857]
[1777060491747,25.34,77596.0,2.26,0.29214,0.00047,9.89888]
[1777060492035,25.34,77603.47,2.26,0.29567,0.00047,9.95493]
[1777060492782,25.34,77603.47,2.26,0.29567,0.00047,9.95493]
[1777060492970,25.34,77603.47,2.26,0.29567,0.00047,9.95493]
[1777060494714,25.34,77603.67,2.26,0.29576,0.00047,9.95642]
[1777060494987,25.34,77603.67,2.26,0.29576,0.00047,9.95641]
[1777060500223,25.34,77605.94,2.26,0.29684,0.00047,9.97325]
[1777060500294,25.34,77605.29,2.26,0.29653,0.00047,9.96842]
[1777060501076,25.34,77605.29,2.26,0.29653,0.00047,9.96842]
[1777060501142,25.34,77612.88,2.26,0.30013,0.00048,10.02437]
[1777060501466,25.34,77612.88,2.26,0.30013,0.00048,10.02437]
[1777060507079,25.33,77609.17,2.26,0.29835,0.00047,9.99686]
[1777060512234,25.33,77610.32,2.26,0.29889,0.00048,10.00522]
[1777060512274,25.33,77610.32,2.26,0.29889,0.00048,10.00522]
[1777060512335,25.33,77609.26,2.26,0.29838,0.00047,9.99738]
[1777060514401,25.33,77609.26,2.26,0.29838,0.00047,9.99736]
[1777060514128,25.33,77605.15,2.26,0.29643,0.00047,9.96695]
[1777060518767,25.33,77604.83,2.26,0.29628,0.00047,9.9646]
[1777060518827,25.33,77604.83,2.26,0.29628,0.00047,9.9646]
[1777060518915,25.33,77604.83,2.26,0.29628,0.00047,9.9646]
[1777060518926,25.33,77604.83,2.26,0.29628,0.00047,9.9646]
[1777060518948,25.33,77604.83,2.26,0.29628,0.00047,9.9646]
[1777060519998,25.33,77605.09,2.26,0.29641,0.00047,9.96654]
[1777060520474,25.33,77603.83,2.26,0.29581,0.00047,9.95717]
[1777060520958,25.33,77603.83,2.26,0.29581,0.00047,9.95717]
[1777060521023,25.33,77603.83,2.26,0.29581,0.00047,9.95717]
[1777060521031,25.33,77603.83,2.26,0.29581,0.00047,9.95717]
[1777060521213,25.33,77603.06,2.26,0.29545,0.00047,9.95145]
[1777060523191,25.33,77599.23,2.26,0.29362,0.00047,9.92257]
[1777060528114,25.33,77598.71,2.26,0.29335,0.00047,9.91813]
[1777060528226,25.33,77596.17,2.26,0.29214,0.00047,9.89889]
[1777060533261,25.32,77595.23,2.26,0.29154,0.00047,9.88239]
[1777060535699,25.32,77596.51,2.26,0.29213,0.00047,9.89185]
[1777060536320,25.32,77596.51,2.26,0.29213,0.00047,9.89185]
[1777060536396,25.32,77599.09,2.26,0.29334,0.00047,9.91118]
[1777060542324,25.31,77599.12,2.26,0.29331,0.00047,9.91078]
[1777060547359,25.31,77597.35,2.26,0.29244,0.00047,9.89683]
[1777060552394,25.3,77596.77,2.26,0.29212,0.00047,9.89184]
[1777060553566,25.3,77596.73,2.26,0.2921,0.00047,9.89142]
[1777060553618,25.3,77596.73,2.26,0.2921,0.00047,9.89142]
[1777060553641,25.3,77596.73,2.26,0.2921,0.00047,9.89142]
[1777060553795,25.3,77596.73,2.26,0.2921,0.00047,9.89142]
[1777060554409,25.3,77604.56,2.26,0.2958,0.00047,9.95018]
[1777060555150,25.3,77604.56,2.26,0.2958,0.00047,9.95018]
[1777060555456,25.3,77612.27,2.26,0.29946,0.00048,10.00721]
[1777060556432,25.3,77612.27,2.26,0.29946,0.00048,10.00721]
[1777060561458,25.3,77609.1,2.26,0.29794,0.00048,9.98361]
[1777060566492,25.3,77611.04,2.26,0.29885,0.00048,9.99776]
[1777060567650,25.3,77610.87,2.26,0.29876,0.00048,9.99647]
[1777060568159,25.3,77610.87,2.26,0.29876,0.00048,9.99647]
[1777060568417,25.3,77610.87,2.26,0.29876,0.00048,9.99647]
[1777060568428,25.3,77610.87,2.26,0.29876,0.00048,9.99647]
[1777060568506,25.3,77610.55,2.26,0.29861,0.00048,9.99407]
[1777060569514,25.3,77606.34,2.26,0.29661,0.00047,9.96289]
[1777060570563,25.3,77606.34,2.26,0.29661,0.00047,9.96289]
[1777060571066,25.3,77606.34,2.26,0.29661,0.00047,9.96289]
[1777060580590,25.3,77606.32,2.26,0.2966,0.00047,9.96277]
[1777060583571,25.3,77607.42,2.26,0.29712,0.00048,9.97092]
[1777060587642,25.3,77602.09,2.26,0.2946,0.00047,9.93124]
[1777060588672,25.3,77602.09,2.26,0.2946,0.00047,9.93124]
[1777060588733,25.3,77601.89,2.26,0.2945,0.00047,9.92977]
[1777060590532,25.3,77601.89,2.26,0.2945,0.00047,9.92977]
[1777060590546,25.3,77601.89,2.26,0.2945,0.00047,9.92979]
[1777060595008,25.3,77600.93,2.26,0.29393,0.00047,9.91379]
[1777060595045,25.3,77600.93,2.26,0.29393,0.00047,9.91379]
[1777060595046,25.3,77604.65,2.26,0.29569,0.00047,9.94165]
[1777060595693,25.3,77604.65,2.26,0.29569,0.00047,9.94165]
[1777060595749,25.3,77604.65,2.26,0.29569,0.00047,9.94165]
[1777060595769,25.3,77604.65,2.26,0.29569,0.00047,9.94165]
[1777060601474,25.3,77602.54,2.26,0.29469,0.00047,9.92593]
[1777060607780,25.3,77602.47,2.26,0.29467,0.00047,9.92553]
[1777060611978,25.3,77604.71,2.26,0.29573,0.00047,9.94229]
[1777060613541,25.3,77604.67,2.26,0.29571,0.00047,9.94199]
[1777060614805,25.3,77607.54,2.26,0.29707,0.00048,9.96333]
[1777060614819,25.3,77607.54,2.26,0.29707,0.00048,9.96333]
[1777060614906,25.3,77611.21,2.26,0.29882,0.00048,9.99046]
[1777060616556,25.3,77611.21,2.26,0.29882,0.00048,9.99046]
[1777060617279,25.3,77611.21,2.26,0.29882,0.00048,9.99044]
[1777060617310,25.3,77611.21,2.26,0.29882,0.00048,9.99044]
[1777060617355,25.3,77615.21,2.26,0.30072,0.00048,10.0197]
[1777060621790,25.3,77617.93,2.26,0.30202,0.00048,10.03953]
[1777060624237,25.3,77613.76,2.26,0.3,0.00048,10.00868]
[1777060626033,25.3,77613.76,2.26,0.3,0.00048,10.00868]
[1777060626241,25.3,77613.76,2.26,0.3,0.00048,10.00868]
[1777060626342,25.3,77608.73,2.26,0.2976,0.00048,9.97149]
[1777060626768,25.3,77608.73,2.26,0.2976,0.00048,9.97149]
[1777060626783,25.3,77608.73,2.26,0.2976,0.00048,9.97149]
[1777060627718,25.3,77608.74,2.26,0.2976,0.00048,9.97156]
[1777060628277,25.3,77608.74,2.26,0.2976,0.00048,9.97156]
[1777060634347,25.3,77607.61,2.26,0.29706,0.00048,9.96311]
[1777060637173,25.29,77608.22,2.26,0.29734,0.00048,9.96753]
[1777060637184,25.29,77608.22,2.26,0.29734,0.00048,9.96753]
[1777060638486,25.29,77608.41,2.26,0.29743,0.00048,9.96886]
[1777060640158,25.29,77608.71,2.26,0.29757,0.00048,9.97105]
[1777060640171,25.29,77608.71,2.26,0.29757,0.00048,9.97105]
[1777060640299,25.29,77608.71,2.26,0.29757,0.00048,9.97105]
[1777060640400,25.29,77608.79,2.26,0.2976,0.00048,9.97157]
[1777060641275,25.29,77608.79,2.26,0.2976,0.00048,9.97157]
[1777060641749,25.29,77605.97,2.26,0.29626,0.00047,9.9506]
[1777060641926,25.29,77605.97,2.26,0.29626,0.00047,9.9506]
[1777060644516,25.29,77603.69,2.26,0.29518,0.00047,9.93357]
[1777060645203,25.29,77601.19,2.26,0.29399,0.00047,9.91486]
[1777060646710,25.29,77603.58,2.26,0.29513,0.00047,9.93278]
[1777060647055,25.29,77599.41,2.26,0.29315,0.00047,9.9015]
[1777060647921,25.29,77599.41,2.26,0.29315,0.00047,9.9015]
[1777060648061,25.29,77599.56,2.26,0.29323,0.00047,9.90267]
[1777060649319,25.29,77599.56,2.26,0.29323,0.00047,9.90267]
[1777060651268,25.29,77599.69,2.26,0.29329,0.00047,9.90372]
[1777060651290,25.29,77600.79,2.26,0.29368,0.00047,9.90316]
[1777060651979,25.29,77600.79,2.26,0.29368,0.00047,9.90316]
[1777060652089,25.29,77600.79,2.26,0.29368,0.00047,9.90316]
[1777060655396,25.3,77601.34,2.26,0.29395,0.00047,9.90737]
[1777060657124,25.3,77605.3,2.26,0.29584,0.00047,9.93711]
[1777060660147,25.3,77609.06,2.26,0.29762,0.00048,9.96506]
[1777060660870,25.3,77609.06,2.26,0.29762,0.00048,9.96506]
[1777060661177,25.3,77609.06,2.26,0.29762,0.00048,9.96506]
[1777060661278,25.3,77613.26,2.26,0.29963,0.00048,9.99601]
[1777060663173,25.3,77619.01,2.26,0.30238,0.00048,10.038]
[1777060665528,25.29,77621.29,2.26,0.30346,0.00048,10.05439]
[1777060665590,25.29,77621.29,2.26,0.30346,0.00048,10.05439]
[1777060666484,25.29,77625.31,2.26,0.30538,0.00048,10.08322]
[1777060666917,25.29,77625.31,2.26,0.30538,0.00048,10.08322]
[1777060667199,25.29,77625.3,2.26,0.30538,0.00048,10.08314]
[1777060672235,25.29,77627.35,2.26,0.30633,0.00048,10.0973]
[1777060675029,25.29,77627.64,2.26,0.30645,0.00048,10.09917]
[1777060675254,25.28,77627.64,2.26,0.30645,0.00048,10.09907]
[1777060676392,25.28,77627.64,2.26,0.30645,0.00048,10.09907]
[1777060676425,25.28,77627.64,2.26,0.30645,0.00048,10.09907]
[1777060676439,25.28,77627.64,2.26,0.30645,0.00048,10.09907]
[1777060678480,25.28,77629.49,2.26,0.30732,0.00048,10.11206]
[1777060678542,25.28,77629.49,2.26,0.30732,0.00048,10.11206]
[1777060679094,25.28,77629.71,2.26,0.30742,0.00048,10.11352]
[1777060680010,25.28,77629.71,2.26,0.30742,0.00048,10.1135]
[1777060680290,25.28,77631.35,2.26,0.30821,0.00048,10.12505]
[1777060683654,25.28,77631.22,2.26,0.30812,0.00048,10.12384]
[1777060683735,25.28,77631.22,2.26,0.30812,0.00048,10.12384]
[1777060684318,25.28,77631.1,2.26,0.30806,0.00048,10.12288]
[1777060685324,25.28,77626.94,2.26,0.30604,0.00048,10.09309]
[1777060687462,25.27,77627.2,2.26,0.30616,0.00048,10.09487]
[1777060687526,25.27,77627.13,2.26,0.30612,0.00048,10.09428]
[1777060690361,25.27,77634.42,2.26,0.30963,0.00048,10.14585]
[1777060694775,25.27,77634.44,2.26,0.3096,0.00049,10.14551]
[1777060695395,25.26,77634.54,2.26,0.30964,0.00049,10.14609]
[1777060700430,25.26,77634.85,2.26,0.30978,0.00049,10.14808]
[1777060704053,25.26,77631.97,2.26,0.30837,0.00048,10.12751]
[1777060704059,25.26,77631.97,2.26,0.30837,0.00048,10.12751]
[1777060704460,25.26,77626.27,2.26,0.30561,0.00048,10.08672]
[1777060705222,25.26,77626.27,2.26,0.30561,0.00048,10.08672]
[1777060710502,25.26,77625.92,2.26,0.30542,0.00048,10.08383]
[1777060715066,25.25,77626.36,2.26,0.30549,0.00048,10.07795]
[1777060715537,25.25,77626.46,2.26,0.30553,0.00048,10.07861]
[1777060715867,25.25,77626.46,2.26,0.30553,0.00048,10.07861]
[1777060717551,25.25,77622.8,2.26,0.30376,0.00048,10.05212]
[1777060717944,25.25,77622.8,2.26,0.30376,0.00048,10.05212]
[1777060718646,25.25,77622.8,2.26,0.30376,0.00048,10.05212]
[1777060718557,25.25,77621.65,2.26,0.30321,0.00048,10.04375]
[1777060719798,25.25,77620.86,2.26,0.30283,0.00048,10.038]
[1777060720573,25.25,77622.09,2.26,0.30342,0.00048,10.0469]
[1777060724852,25.25,77622.2,2.26,0.30346,0.00048,10.0476]
[1777060724862,25.25,77622.2,2.26,0.30346,0.00048,10.0476]
[1777060724864,25.25,77622.2,2.26,0.30346,0.00048,10.0476]
[1777060725607,25.25,77621.92,2.26,0.30333,0.00048,10.04554]
[1777060726710,25.25,77624.01,2.26,0.30433,0.00048,10.06064]
[1777060726726,25.25,77624.01,2.26,0.30433,0.00048,10.06064]
[1777060727620,25.25,77624.43,2.26,0.30453,0.00048,10.06363]
[1777060729636,25.25,77628.46,2.26,0.30647,0.00048,10.0925]
[1777060731201,25.25,77630.22,2.26,0.30732,0.00048,10.10501]
[1777060731228,25.25,77630.22,2.26,0.30732,0.00048,10.10501]
[1777060731246,25.25,77630.22,2.26,0.30732,0.00048,10.10501]
[1777060731251,25.25,77630.22,2.26,0.30732,0.00048,10.10501]
[1777060731298,25.25,77630.22,2.26,0.30732,0.00048,10.10501]
[1777060731649,25.25,77630.91,2.26,0.30764,0.00048,10.10986]
[1777060732006,25.25,77630.91,2.26,0.30764,0.00048,10.10986]
[1777060732656,25.25,77637.14,2.26,0.31066,0.00049,10.15394]
[1777060733242,25.25,77637.14,2.26,0.31066,0.00049,10.15394]
[1777060734144,25.25,77640.12,2.26,0.31212,0.00049,10.17486]
[1777060738395,25.25,77638.68,2.26,0.3114,0.00049,10.16452]
[1777060740327,25.24,77638.67,2.26,0.31139,0.00049,10.16439]
[1777060741963,25.24,77638.83,2.26,0.31146,0.00049,10.16546]
[1777060742070,25.24,77638.83,2.26,0.31146,0.00049,10.16546]
[1777060742172,25.24,77631.72,2.26,0.308,0.00048,10.11512]
[1777060742827,25.24,77631.72,2.26,0.308,0.00048,10.11512]
[1777060743624,25.24,77631.72,2.26,0.308,0.00048,10.11512]
[1777060748233,25.24,77629.89,2.26,0.30709,0.00048,10.1017]
[1777060749777,25.24,77623.9,2.26,0.30419,0.00048,10.05848]
[1777060755042,25.24,77622.62,2.26,0.30356,0.00048,10.04912]
[1777060757905,25.24,77623.73,2.26,0.30409,0.00048,10.05713]
[1777060758263,25.24,77623.73,2.26,0.30409,0.00048,10.05713]
[1777060763433,25.24,77624.8,2.26,0.3046,0.00048,10.06471]
[1777060763468,25.24,77624.8,2.26,0.3046,0.00048,10.06471]
[1777060763678,25.24,77624.8,2.26,0.3046,0.00048,10.06471]
[1777060764184,25.24,77624.87,2.26,0.30463,0.00048,10.06516]
[1777060764603,25.24,77624.87,2.26,0.30463,0.00048,10.06516]
[1777060764704,25.24,77621.44,2.26,0.30298,0.00048,10.04028]
[1777060766982,25.24,77620.21,2.26,0.30238,0.00048,10.03134]
[1777060770287,25.24,77619.87,2.26,0.30222,0.00048,10.02886]
[1777060772256,25.24,77621.38,2.26,0.30295,0.00048,10.03986]
[1777060772765,25.24,77622.49,2.26,0.30335,0.00048,10.03905]
[1777060776332,25.23,77623.16,2.26,0.30367,0.00048,10.04389]
[1777060777209,25.23,77626.08,2.26,0.30508,0.00048,10.06496]
[1777060777458,25.23,77629.13,2.26,0.30656,0.00048,10.08684]
[1777060777874,25.23,77629.13,2.26,0.30656,0.00048,10.08684]
[1777060778865,25.23,77631.96,2.26,0.30793,0.00049,10.10706]
[1777060780134,25.23,77631.92,2.26,0.3079,0.00049,10.10672]
[1777060780144,25.23,77631.92,2.26,0.3079,0.00049,10.10672]
[1777060780906,25.23,77633.7,2.26,0.30876,0.00049,10.11932]
[1777060780993,25.23,77633.7,2.26,0.30876,0.00049,10.11925]
[1777060784657,25.23,77634.23,2.26,0.309,0.00049,10.12285]
[1777060784684,25.23,77634.45,2.26,0.3091,0.00049,10.12423]
[1777060786289,25.23,77635.18,2.26,0.30945,0.00049,10.12932]
[1777060786390,25.23,77636.79,2.26,0.31023,0.00049,10.14061]
[1777060788426,25.23,77636.79,2.26,0.31023,0.00049,10.14061]
[1777060788495,25.23,77636.88,2.26,0.31025,0.00049,10.14103]
[1777060789731,25.23,77636.88,2.26,0.31025,0.00049,10.14103]
[1777060790484,25.22,77639.16,2.26,0.31135,0.00049,10.15686]
[1777060792516,25.22,77639.16,2.26,0.31135,0.00049,10.15686]
[1777060792629,25.22,77639.16,2.26,0.31135,0.00049,10.15686]
[1777060792677,25.22,77639.16,2.26,0.31135,0.00049,10.15686]
[1777060792737,25.22,77638.52,2.26,0.31102,0.00049,10.15212]
[1777060792771,25.22,77638.52,2.26,0.31102,0.00049,10.15212]
[1777060793460,25.22,77626.55,2.26,0.3052,0.00048,10.0667]
[1777060794571,25.22,77616.46,2.26,0.30033,0.00048,9.99312]
[1777060795021,25.22,77616.46,2.26,0.30033,0.00048,9.99312]
[1777060795467,25.22,77616.46,2.26,0.30033,0.00048,9.99312]
[1777060795551,25.22,77616.46,2.26,0.30033,0.00048,9.99312]
[1777060795652,25.22,77620.26,2.26,0.30215,0.00048,10.02088]
[1777060795947,25.22,77620.26,2.26,0.30215,0.00048,10.02088]
[1777060796102,25.22,77620.26,2.26,0.30215,0.00048,10.02088]
[1777060797339,25.22,77620.26,2.26,0.30215,0.00048,10.02088]
[1777060797370,25.22,77620.26,2.26,0.30215,0.00048,10.02088]
[1777060797753,25.22,77624.62,2.26,0.30425,0.00048,10.05252]
[1777060797889,25.22,77624.62,2.26,0.30425,0.00048,10.05252]
[1777060798576,25.22,77630.5,2.26,0.30709,0.00048,10.0948]
[1777060799808,25.22,77630.73,2.26,0.3072,0.00048,10.09644]
[1777060800515,25.22,77630.73,2.26,0.3072,0.00048,10.09644]
[1777060800642,25.22,77630.73,2.26,0.3072,0.00048,10.09644]
[1777060800708,25.22,77630.73,2.26,0.3072,0.00048,10.09644]
[1777060800745,25.22,77629.67,2.26,0.30668,0.00048,10.08878]
[1777060801678,25.22,77629.67,2.26,0.30668,0.00048,10.08878]
[1777060801766,25.21,77626.62,2.26,0.3052,0.00048,10.06672]
[1777060801786,25.21,77626.62,2.26,0.3052,0.00048,10.06672]
[1777060801877,25.21,77626.62,2.26,0.3052,0.00048,10.06672]
[1777060803439,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804331,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804338,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804353,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804441,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804608,25.21,77620.68,2.26,0.30233,0.00048,10.02358]
[1777060804667,25.21,77620.92,2.26,0.30244,0.00048,10.02532]
[1777060804943,25.21,77620.92,2.26,0.30244,0.00048,10.02532]
[1777060805201,25.21,77630.27,2.26,0.30696,0.00048,10.09287]
[1777060806262,25.21,77630.27,2.26,0.30696,0.00048,10.09287]
[1777060806299,25.21,77630.32,2.26,0.30699,0.00048,10.09329]
[1777060807057,25.21,77630.32,2.26,0.30699,0.00048,10.09329]
[1777060807155,25.21,77630.32,2.26,0.30699,0.00048,10.09329]
[1777060807718,25.21,77630.32,2.26,0.30699,0.00048,10.09329]
[1777060807762,25.21,77628.3,2.26,0.306,0.00048,10.07867]
[1777060809648,25.21,77628.3,2.26,0.306,0.00048,10.07867]
[1777060809746,25.21,77625.85,2.26,0.30481,0.00048,10.06092]
[1777060811085,25.21,77626.1,2.26,0.30493,0.00048,10.06272]
[1777060811687,25.21,77626.1,2.26,0.30493,0.00048,10.06272]
[1777060811222,25.21,77626.1,2.26,0.30493,0.00048,10.06268]
[1777060812226,25.21,77626.62,2.26,0.30518,0.00048,10.06639]
[1777060817262,25.21,77627.93,2.26,0.30579,0.00048,10.07561]
[1777060822299,25.21,77627.34,2.26,0.30549,0.00048,10.07109]
[1777060823674,25.21,77623.48,2.26,0.30362,0.00048,10.04307]
[1777060823817,25.21,77623.48,2.26,0.30362,0.00048,10.04307]
[1777060824120,25.21,77623.48,2.26,0.30362,0.00048,10.04307]
[1777060824676,25.21,77623.48,2.26,0.30362,0.00048,10.04307]
[1777060824777,25.21,77617.77,2.26,0.30086,0.00048,10.00137]
[1777060824804,25.21,77617.77,2.26,0.30086,0.00048,10.00137]
[1777060825499,25.21,77617.77,2.26,0.30086,0.00048,10.00137]
[1777060825552,25.21,77612.92,2.26,0.29854,0.00048,9.9656]
[1777060826049,25.21,77612.92,2.26,0.29854,0.00048,9.9656]
[1777060826329,25.21,77612.95,2.26,0.29855,0.00048,9.96583]
[1777060828506,25.21,77615.08,2.26,0.29957,0.00048,9.98161]
[1777060828520,25.21,77615.08,2.26,0.29957,0.00048,9.98162]
[1777060830477,25.21,77614.79,2.26,0.29944,0.00048,9.9795]
[1777060830578,25.21,77615.89,2.26,0.29997,0.00048,9.98762]
[1777060834980,25.21,77618.26,2.26,0.30097,0.00048,9.99613]
[1777060835387,25.21,77618.26,2.26,0.30097,0.00048,9.99613]
[1777060837050,25.21,77617.29,2.26,0.30051,0.00048,9.98899]
[1777060837675,25.21,77613.95,2.26,0.2989,0.00048,9.96437]
[1777060838475,25.21,77613.95,2.26,0.2989,0.00048,9.96437]
[1777060838516,25.21,77613.75,2.26,0.29881,0.00048,9.9629]
[1777060840431,25.2,77610.0,2.26,0.29699,0.00048,9.93478]
[1777060840833,25.2,77610.0,2.26,0.29699,0.00048,9.93478]
[1777060841434,25.2,77606.29,2.26,0.29521,0.00048,9.90695]
[1777060842098,25.2,77606.29,2.26,0.29521,0.00048,9.90695]
[1777060842485,25.2,77606.29,2.26,0.29521,0.00048,9.90695]
[1777060842747,25.2,77606.29,2.26,0.29521,0.00048,9.90695]
[1777060842526,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060842997,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060843074,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060843096,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060843539,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060843747,25.2,77596.82,2.26,0.2907,0.00047,9.83522]
[1777060843680,25.2,77590.82,2.26,0.28786,0.00047,9.78914]
[1777060844240,25.2,77590.82,2.26,0.28786,0.00047,9.78914]
[1777060844659,25.2,77584.92,2.26,0.28507,0.00047,9.74336]
[1777060845523,25.2,77584.92,2.26,0.28507,0.00047,9.74336]
[1777060845627,25.2,77584.92,2.26,0.28507,0.00047,9.74336]
[1777060845708,25.2,77583.48,2.26,0.28439,0.00047,9.73207]
[1777060846757,25.2,77583.48,2.26,0.28439,0.00047,9.73207]
[1777060846798,25.2,77574.1,2.26,0.28,0.00047,9.6582]
[1777060847715,25.2,77566.04,2.26,0.27625,0.00046,9.59388]
[1777060848788,25.2,77566.04,2.26,0.27625,0.00046,9.59388]
[1777060849504,25.19,77555.61,2.26,0.27143,0.00046,9.50958]
[1777060851265,25.19,77555.95,2.26,0.27159,0.00046,9.51232]
[1777060851615,25.19,77556.05,2.26,0.27163,0.00046,9.51311]
[1777060854701,25.19,77557.19,2.26,0.27215,0.00046,9.52231]
[1777060854795,25.19,77557.18,2.26,0.27215,0.00046,9.52219]
[1777060858882,25.19,77554.56,2.26,0.27094,0.00046,9.50082]
[1777060860978,25.19,77553.67,2.26,0.27053,0.00046,9.49346]
[1777060861577,25.19,77552.96,2.26,0.27019,0.00046,9.48755]
[1777060862740,25.19,77545.82,2.26,0.26693,0.00046,9.42891]
[1777060863361,25.19,77545.82,2.26,0.26693,0.00046,9.42891]
[1777060863374,25.19,77545.82,2.26,0.26693,0.00046,9.42891]
[1777060863707,25.19,77545.82,2.26,0.26693,0.00046,9.42891]
[1777060863785,25.19,77557.41,2.26,0.27223,0.00046,9.52359]
[1777060864129,25.19,77557.41,2.26,0.27223,0.00046,9.52359]
[1777060865603,25.19,77564.61,2.26,0.27554,0.00046,9.58162]
[1777060865965,25.19,77564.61,2.26,0.27554,0.00046,9.58162]
[1777060865998,25.19,77564.61,2.26,0.27554,0.00046,9.58162]
[1777060866611,25.19,77568.91,2.26,0.27752,0.00046,9.61593]
[1777060867860,25.19,77570.53,2.26,0.27827,0.00046,9.62873]
[1777060868624,25.19,77569.81,2.26,0.27793,0.00046,9.62289]
[1777060870428,25.19,77569.98,2.26,0.278,0.00046,9.62413]
[1777060870696,25.19,77569.87,2.26,0.27794,0.00046,9.62315]
[1777060876684,25.18,77567.49,2.26,0.27679,0.00046,9.60332]
[1777060877813,25.18,77567.49,2.26,0.27679,0.00046,9.60332]
[1777060882787,25.14,77570.29,2.26,0.27775,0.00046,9.61999]
[1777060884464,25.13,77571.43,2.26,0.27826,0.00047,9.62859]
[1777060884506,25.13,77571.43,2.26,0.27826,0.00047,9.62859]
[1777060884740,25.13,77571.23,2.26,0.27815,0.00047,9.62675]
[1777060885747,25.13,77575.36,2.26,0.28006,0.00047,9.65933]
[1777060886432,25.13,77575.36,2.26,0.28006,0.00047,9.65933]
[1777060886755,25.13,77582.85,2.26,0.28354,0.00047,9.71807]
[1777060889851,25.12,77586.91,2.26,0.28539,0.00047,9.74872]
[1777060891279,25.12,77586.91,2.26,0.28537,0.00047,9.7484]
[1777060891791,25.11,77588.55,2.26,0.28599,0.00047,9.75183]
[1777060896814,25.1,77591.37,2.26,0.28724,0.00047,9.77238]
[1777060896822,25.1,77591.37,2.26,0.28724,0.00047,9.77238]
[1777060896923,25.1,77591.37,2.26,0.28721,0.00047,9.77204]
[1777060897831,25.1,77591.46,2.26,0.28724,0.00047,9.7724]
[1777060899121,25.1,77591.27,2.26,0.28712,0.00047,9.77059]
[1777060902151,25.09,77592.54,2.26,0.28766,0.00047,9.77942]
[1777060903483,25.08,77592.43,2.26,0.28759,0.00047,9.77824]
[1777060905732,25.08,77592.93,2.26,0.28779,0.00047,9.78144]
[1777060910923,25.06,77594.66,2.26,0.28848,0.00048,9.79281]
[1777060912167,25.06,77594.66,2.26,0.28848,0.00048,9.79281]
[1777060912183,25.06,77594.66,2.26,0.28848,0.00048,9.79281]
[1777060912260,25.06,77594.66,2.26,0.28848,0.00048,9.79281]
[1777060912311,25.06,77594.66,2.26,0.28848,0.00048,9.79281]
[1777060912357,25.06,77597.84,2.26,0.28997,0.00048,9.81697]
[1777060913806,25.05,77604.92,2.26,0.29331,0.00048,9.87043]
[1777060919069,25.04,77606.33,2.26,0.29391,0.00048,9.87992]
[1777060919085,25.04,77607.4,2.26,0.29441,0.00048,9.88772]
[1777060922708,25.03,77610.96,2.26,0.29603,0.00048,9.91331]
[1777060923057,25.03,77610.96,2.26,0.29603,0.00048,9.91331]
[1777060923153,25.03,77610.96,2.26,0.29603,0.00048,9.91331]
[1777060923391,25.03,77619.56,2.26,0.30019,0.00048,9.97753]
[1777060924776,25.02,77623.56,2.26,0.30208,0.00049,10.00636]
[1777060929849,25.01,77623.37,2.26,0.30191,0.00049,10.00377]
[1777060932563,25.0,77618.62,2.26,0.29947,0.00048,9.96665]
[1777060934586,25.0,77618.62,2.26,0.29947,0.00048,9.96665]
[1777060934651,25.0,77618.62,2.26,0.29947,0.00048,9.96665]
[1777060935299,24.99,77619.4,2.26,0.2998,0.00048,9.9717]
[1777060935335,24.99,77615.72,2.26,0.29802,0.00048,9.94426]
[1777060936629,24.99,77615.72,2.26,0.29802,0.00048,9.94426]
[1777060936731,24.98,77613.2,2.26,0.29675,0.00048,9.92461]
[1777060936962,24.98,77613.2,2.26,0.29675,0.00048,9.92461]
[1777060937108,24.98,77613.2,2.26,0.29675,0.00048,9.92461]
[1777060938667,24.98,77609.02,2.26,0.29469,0.00048,9.89236]
[1777060944915,24.96,77608.88,2.26,0.2945,0.00048,9.88938]
[1777060950198,24.95,77606.36,2.26,0.29319,0.00048,9.86862]
[1777060955611,24.94,77606.26,2.26,0.29293,0.00048,9.85771]
[1777060957538,24.93,77605.7,2.26,0.2926,0.00048,9.85254]
[1777060957578,24.93,77605.7,2.26,0.2926,0.00048,9.85254]
[1777060957704,24.93,77605.7,2.26,0.2926,0.00048,9.85254]
[1777060957820,24.93,77605.7,2.26,0.2926,0.00048,9.85254]
[1777060957833,24.93,77604.04,2.26,0.29179,0.00048,9.83952]
[1777060957990,24.93,77604.04,2.26,0.29179,0.00048,9.83952]
[1777060958050,24.93,77604.04,2.26,0.29179,0.00048,9.83952]
[1777060958782,24.92,77580.43,2.26,0.28051,0.00047,9.65416]
[1777060959461,24.92,77580.43,2.26,0.28051,0.00047,9.65416]
[1777060959619,24.92,77564.9,2.26,0.27321,0.00047,9.52834]
[1777060960101,24.92,77564.9,2.26,0.27321,0.00047,9.52834]
[1777060960246,24.92,77564.9,2.26,0.27321,0.00047,9.52834]
[1777060960697,24.92,77561.81,2.26,0.27176,0.00046,9.50278]
[1777060960950,24.92,77561.81,2.26,0.27176,0.00046,9.50278]
[1777060960980,24.92,77561.81,2.26,0.27176,0.00046,9.50278]
[1777060961711,24.92,77561.81,2.26,0.27176,0.00046,9.50278]
[1777060961812,24.92,77561.79,2.26,0.27174,0.00046,9.50239]
[1777060962958,24.92,77561.77,2.26,0.27172,0.00046,9.502]
[1777060962996,24.92,77561.77,2.26,0.27172,0.00046,9.502]
[1777060963596,24.91,77559.99,2.26,0.27088,0.00046,9.48714]
[1777060964301,24.91,77560.14,2.26,0.27095,0.00046,9.48838]
[1777060965232,24.91,77560.14,2.26,0.27095,0.00046,9.48838]
[1777060965308,24.91,77559.39,2.26,0.27059,0.00046,9.48199]
[1777060966626,24.91,77559.39,2.26,0.27059,0.00046,9.48199]
[1777060966728,24.91,77559.79,2.26,0.27075,0.00046,9.48488]
[1777060967357,24.91,77559.79,2.26,0.27075,0.00046,9.48488]
[1777060967427,24.91,77559.48,2.26,0.2706,0.00046,9.48233]
[1777060968324,24.91,77559.48,2.26,0.2706,0.00046,9.48233]
[1777060968425,24.91,77558.22,2.26,0.27001,0.00046,9.47172]
[1777060969117,24.91,77558.22,2.26,0.27001,0.00046,9.47172]
[1777060969218,24.91,77558.22,2.26,0.27,0.00046,9.47152]
[1777060974371,24.9,77559.19,2.26,0.27039,0.00046,9.47853]
[1777060978658,24.9,77559.69,2.26,0.27059,0.00046,9.48204]
[1777060978834,24.89,77557.8,2.26,0.26969,0.00046,9.46604]
[1777060980414,24.89,77552.52,2.26,0.26724,0.00046,9.42203]
[1777060983177,24.87,77552.26,2.26,0.2669,0.00046,9.41597]
[1777060983265,24.87,77552.26,2.26,0.2669,0.00046,9.41597]
[1777060983488,24.87,77547.41,2.26,0.26466,0.00046,9.37536]
[1777060985501,24.86,77541.98,2.26,0.26212,0.00046,9.32853]
[1777060988360,24.85,77542.28,2.26,0.26221,0.00046,9.33029]
[1777060988471,24.85,77543.08,2.26,0.26256,0.00046,9.33671]
[1777060991619,24.85,77541.54,2.26,0.26182,0.00046,9.32299]
[1777060991635,24.85,77541.54,2.26,0.26182,0.00046,9.32299]
[1777060993975,24.84,77542.35,2.26,0.26209,0.00046,9.32808]
[1777060994087,24.84,77542.35,2.26,0.26209,0.00046,9.32808]
[1777060994998,24.84,77542.35,2.26,0.26209,0.00046,9.32808]
[1777060994520,24.83,77542.56,2.26,0.2621,0.00046,9.32827]
[1777060995054,24.83,77542.56,2.26,0.2621,0.00046,9.32827]
[1777060995224,24.83,77542.56,2.26,0.2621,0.00046,9.32827]
[1777060995824,24.83,77554.37,2.26,0.26754,0.00046,9.42759]
[1777060996658,24.83,77554.37,2.26,0.26754,0.00046,9.42759]
[1777060996754,24.83,77557.17,2.26,0.26883,0.00046,9.4508]
[1777060999449,24.82,77556.41,2.26,0.26846,0.00046,9.44423]
[1777061000563,24.82,77560.47,2.26,0.27034,0.00047,9.47779]
[1777061003168,24.82,77561.26,2.26,0.27068,0.00047,9.48387]
[1777061003577,24.82,77561.26,2.26,0.27067,0.00047,9.4837]
[1777061004820,24.82,77564.7,2.26,0.27226,0.00047,9.51189]
[1777061005742,24.82,77564.7,2.26,0.27226,0.00047,9.51189]
[1777061005778,24.82,77563.05,2.26,0.27148,0.00047,9.4981]
[1777061006506,24.82,77563.05,2.26,0.27148,0.00047,9.4981]
[1777061006659,24.81,77556.45,2.26,0.2684,0.00046,9.44321]
[1777061007613,24.81,77556.45,2.26,0.2684,0.00046,9.44321]
[1777061007696,24.81,77550.3,2.26,0.26555,0.00046,9.39164]
[1777061009705,24.81,77550.3,2.26,0.26555,0.00046,9.39156]
[1777061009800,24.81,77542.26,2.26,0.26185,0.00046,9.32366]
[1777061010891,24.81,77542.26,2.26,0.26185,0.00046,9.32366]
[1777061010899,24.81,77542.26,2.26,0.26185,0.00046,9.32366]
[1777061012551,24.81,77543.47,2.26,0.26225,0.00046,9.32457]
[1777061012735,24.81,77543.47,2.26,0.26225,0.00046,9.32457]
[1777061012752,24.81,77543.47,2.26,0.26225,0.00046,9.32457]
[1777061012917,24.81,77543.47,2.26,0.26225,0.00046,9.32457]
[1777061012837,24.81,77551.68,2.26,0.26602,0.00046,9.39364]
[1777061013834,24.81,77551.68,2.26,0.26602,0.00046,9.39364]
[1777061013857,24.81,77551.68,2.26,0.26602,0.00046,9.39364]
[1777061013909,24.81,77554.59,2.26,0.26736,0.00046,9.41791]
[1777061019690,24.8,77552.51,2.26,0.26635,0.00046,9.39965]
[1777061024725,24.8,77551.38,2.26,0.26579,0.00046,9.38957]
[1777061026909,24.8,77551.62,2.26,0.2659,0.00046,9.39146]
[1777061026983,24.8,77551.62,2.26,0.2659,0.00046,9.39146]
[1777061027746,24.8,77550.46,2.26,0.26535,0.00046,9.38148]
[1777061032782,24.79,77549.84,2.26,0.26503,0.00046,9.37566]
[1777061037816,24.79,77548.97,2.26,0.26459,0.00046,9.36772]
[1777061038455,24.79,77548.97,2.26,0.26459,0.00046,9.36772]
[1777061038629,24.79,77548.97,2.26,0.26459,0.00046,9.36772]
[1777061038766,24.79,77548.97,2.26,0.26459,0.00046,9.36772]
[1777061038978,24.79,77548.97,2.26,0.26459,0.00046,9.36772]
[1777061038953,24.79,77559.69,2.26,0.26955,0.00047,9.45729]
[1777061039830,24.79,77559.69,2.26,0.26955,0.00047,9.4572]
[1777061040837,24.79,77569.82,2.26,0.27427,0.00047,9.54059]
[1777061045221,24.78,77570.32,2.26,0.27444,0.00047,9.54351]
[1777061045876,24.78,77570.41,2.26,0.27447,0.00047,9.54395]
[1777061046040,24.78,77570.41,2.26,0.27447,0.00047,9.54395]
[1777061047261,24.77,77569.51,2.26,0.27403,0.00047,9.53629]
[1777061047890,24.77,77567.13,2.26,0.27289,0.00047,9.51646]
[1777061049901,24.77,77561.81,2.26,0.27038,0.00047,9.47201]
[1777061054936,24.76,77563.23,2.26,0.27097,0.00047,9.48252]
[1777061055373,24.76,77563.23,2.26,0.27097,0.00047,9.48252]
[1777061055377,24.76,77563.23,2.26,0.27097,0.00047,9.48252]
[1777061055950,24.76,77563.57,2.26,0.27111,0.00047,9.48509]
[1777061057670,24.76,77563.26,2.26,0.27095,0.00047,9.48227]
[1777061057957,24.76,77563.04,2.26,0.27084,0.00047,9.48021]
[1777061058235,24.76,77563.04,2.26,0.27084,0.00047,9.48021]
[1777061059023,24.76,77563.04,2.26,0.27084,0.00047,9.48021]
[1777061058964,24.75,77566.95,2.26,0.27266,0.00047,9.51236]
[1777061059972,24.75,77575.05,2.26,0.27646,0.00047,9.5785]
[1777061060803,24.75,77575.05,2.26,0.27646,0.00047,9.5785]
[1777061060978,24.75,77574.99,2.26,0.27642,0.00047,9.5778]
[1777061061814,24.75,77574.99,2.26,0.27642,0.00047,9.5778]
[1777061061868,24.75,77574.99,2.26,0.27642,0.00047,9.5778]
[1777061061988,24.75,77574.99,2.26,0.2764,0.00047,9.57759]
[1777061063034,24.75,77574.99,2.26,0.2764,0.00047,9.57759]
[1777061063076,24.75,77575.09,2.26,0.27644,0.00047,9.57819]
[1777061064001,24.75,77574.67,2.26,0.27623,0.00047,9.57456]
[1777061064511,24.75,77574.67,2.26,0.27623,0.00047,9.57456]
[1777061065011,24.75,77573.58,2.26,0.2757,0.00047,9.56547]
[1777061066302,24.74,77570.41,2.26,0.2742,0.00047,9.53934]
[1777061067022,24.74,77571.02,2.26,0.27447,0.00047,9.54417]
[1777061072057,24.74,77570.73,2.26,0.27414,0.00047,9.5318]
[1777061072145,24.74,77570.73,2.26,0.27414,0.00047,9.5318]
[1777061073066,24.73,77573.84,2.26,0.2756,0.00047,9.55707]
[1777061073092,24.73,77573.84,2.26,0.2756,0.00047,9.55707]
[1777061073653,24.73,77573.84,2.26,0.2756,0.00047,9.55707]
[1777061081537,24.73,77570.73,2.26,0.27406,0.00047,9.53029]
[1777061087079,24.72,77570.66,2.26,0.27396,0.00047,9.52863]
[1777061087771,24.72,77570.66,2.26,0.27396,0.00047,9.52863]
[1777061087872,24.71,77570.87,2.26,0.27403,0.00047,9.52992]
[1777061093205,24.71,77571.63,2.26,0.27433,0.00047,9.53511]
[1777061098239,24.7,77571.76,2.26,0.27433,0.00047,9.53507]
[1777061103068,24.69,77575.18,2.26,0.27587,0.00047,9.56191]
[1777061103636,24.69,77575.18,2.26,0.27587,0.00047,9.56191]
[1777061103806,24.69,77575.18,2.26,0.27587,0.00047,9.56191]
[1777061104642,24.69,77580.25,2.26,0.27826,0.00048,9.60297]
[1777061109259,24.68,77580.06,2.26,0.27811,0.00048,9.60037]
[1777061109425,24.68,77581.34,2.26,0.2787,0.00048,9.6105]
[1777061110798,24.68,77581.34,2.26,0.2787,0.00048,9.6105]
[1777061110837,24.68,77581.34,2.26,0.2787,0.00048,9.6105]
[1777061110875,24.68,77586.43,2.26,0.2811,0.00048,9.6511]
[1777061116129,24.66,77586.98,2.26,0.28127,0.00048,9.65405]
[1777061116540,24.66,77586.98,2.26,0.28127,0.00048,9.65405]
[1777061118003,24.66,77589.53,2.26,0.28246,0.00048,9.67396]
[1777061119132,24.66,77593.48,2.26,0.28433,0.00048,9.70522]
[1777061124210,24.65,77594.96,2.26,0.28495,0.00048,9.71538]
[1777061128148,24.64,77604.66,2.26,0.28955,0.00049,9.79063]
[1777061130177,24.63,77605.1,2.26,0.28972,0.00049,9.79333]
[1777061131102,24.63,77602.71,2.26,0.2884,0.00048,9.76521]
[1777061132260,24.63,77602.71,2.26,0.2884,0.00048,9.76521]
[1777061132485,24.62,77602.75,2.26,0.2884,0.00048,9.76517]
[1777061134888,24.62,77604.05,2.26,0.28901,0.00049,9.77503]
[1777061134989,24.62,77603.29,2.26,0.28859,0.00049,9.76835]
[1777061140073,24.61,77603.58,2.26,0.28867,0.00049,9.76957]
[1777061143567,24.59,77599.07,2.26,0.28637,0.00048,9.73218]
[1777061144440,24.59,77599.07,2.26,0.28637,0.00048,9.73218]
[1777061144574,24.59,77599.11,2.26,0.28637,0.00048,9.73217]
[1777061146129,24.59,77599.11,2.26,0.28637,0.00048,9.73217]
[1777061146586,24.58,77598.6,2.26,0.28608,0.00048,9.72748]
[1777061152628,24.57,77597.74,2.26,0.28555,0.00048,9.71876]
[1777061153635,24.57,77601.2,2.26,0.28721,0.00048,9.74591]
[1777061158671,24.56,77602.36,2.26,0.28767,0.00049,9.75346]
[1777061163707,24.54,77602.56,2.26,0.28764,0.00049,9.75306]
[1777061168741,24.53,77602.67,2.26,0.2876,0.00049,9.75231]
[1777061172306,24.52,77602.48,2.26,0.28744,0.00049,9.74984]
[1777061172935,24.52,77602.48,2.26,0.28744,0.00049,9.74984]
[1777061178055,24.51,77602.22,2.26,0.28722,0.00049,9.74619]
[1777061178156,24.5,77601.28,2.26,0.28674,0.00049,9.73841]
[1777061183848,24.49,77599.47,2.26,0.28575,0.00049,9.72218]
[1777061185011,24.49,77599.47,2.26,0.28575,0.00049,9.72218]
[1777061185213,24.49,77601.3,2.26,0.28662,0.00049,9.73646]
[1777061188800,24.48,77601.61,2.26,0.28671,0.00049,9.73803]
[1777061188902,24.48,77605.38,2.26,0.28853,0.00049,9.76763]
[1777061190461,24.48,77605.38,2.26,0.28851,0.00049,9.76731]
[1777061190897,24.47,77605.36,2.26,0.28848,0.00049,9.76683]
[1777061195934,24.46,77608.24,2.26,0.28966,0.00049,9.779]
[1777061200969,24.45,77607.17,2.26,0.28903,0.00049,9.76897]
[1777061206003,24.44,77605.27,2.26,0.28801,0.00049,9.75241]
[1777061211039,24.42,77603.99,2.26,0.28729,0.00049,9.74076]
[1777061216074,24.41,77604.18,2.26,0.28729,0.00049,9.74084]
[1777061221110,24.4,77604.64,2.26,0.28743,0.00049,9.74308]
[1777061226144,24.39,77599.23,2.26,0.28471,0.00049,9.69841]
[1777061227589,24.39,77598.03,2.36,0.28411,0.00049,9.68852]
[1777061227706,24.39,77598.03,2.36,0.28411,0.00049,9.68852]
[1777061228103,24.39,77598.03,2.36,0.28411,0.00049,9.68852]
[1777061228378,24.39,77598.53,2.36,0.28435,0.00049,9.69255]
[1777061228410,24.39,77598.53,2.36,0.28435,0.00049,9.69255]
[1777061228624,24.39,77598.53,2.36,0.28435,0.00049,9.69255]
[1777061228824,24.39,77598.53,2.36,0.28435,0.00049,9.69255]
[1777061229007,24.39,77598.53,2.36,0.28435,0.00049,9.69255]
[1777061229168,24.39,77572.77,2.36,0.27193,0.00048,9.4806]
[1777061230149,24.39,77572.77,2.36,0.27193,0.00048,9.4806]
[1777061230232,24.39,77572.77,2.36,0.27193,0.00048,9.4806]
[1777061230250,24.39,77568.87,2.36,0.27006,0.00047,9.44752]
[1777061230868,24.39,77568.87,2.36,0.27006,0.00047,9.44752]
[1777061230916,24.39,77568.87,2.36,0.27006,0.00047,9.44752]
[1777061231180,24.38,77568.87,2.36,0.27005,0.00047,9.44737]
[1777061233176,24.38,77568.46,2.36,0.26985,0.00047,9.44376]
[1777061233247,24.38,77572.4,2.36,0.27172,0.00048,9.47676]
[1777061233279,24.38,77572.4,2.36,0.27172,0.00048,9.47676]
[1777061233673,24.38,77572.4,2.36,0.27172,0.00048,9.47676]
[1777061234126,24.38,77572.4,2.36,0.27172,0.00048,9.47676]
[1777061234358,24.38,77572.4,2.36,0.27172,0.00048,9.47676]
[1777061235216,24.38,77582.54,2.36,0.27654,0.00048,9.56074]
[1777061240247,24.37,77585.97,2.36,0.27812,0.00048,9.58783]
[1777061241862,24.37,77585.87,2.36,0.27806,0.00048,9.58685]
[1777061242260,24.37,77585.09,2.36,0.27768,0.00048,9.58027]
[1777061244033,24.37,77584.23,2.36,0.27725,0.00048,9.57303]
[1777061244274,24.37,77583.88,2.36,0.27708,0.00048,9.56999]
[1777061246358,24.37,77580.87,2.36,0.27562,0.00048,9.54496]
[1777061246441,24.37,77580.87,2.36,0.27562,0.00048,9.54496]
[1777061247019,24.37,77580.87,2.36,0.27562,0.00048,9.54496]
[1777061247057,24.37,77580.87,2.36,0.27562,0.00048,9.54496]
[1777061247074,24.36,77577.26,2.36,0.27389,0.00048,9.51484]
[1777061251531,24.36,77576.94,2.36,0.2737,0.00048,9.51154]
[1777061251613,24.36,77576.94,2.36,0.2737,0.00048,9.51154]
[1777061251658,24.36,77576.92,2.36,0.27353,0.00048,9.50204]
[1777061253107,24.36,77570.46,2.36,0.27044,0.00048,9.44762]
[1777061257931,24.35,77569.1,2.36,0.26975,0.00048,9.43547]
[1777061257989,24.35,77569.29,2.36,0.26983,0.00048,9.43693]
[1777061260377,24.35,77571.38,2.36,0.27081,0.00048,9.45427]
[1777061260518,24.35,77577.23,2.36,0.2736,0.00048,9.50317]
[1777061261422,24.35,77582.76,2.36,0.27624,0.00048,9.549]
[1777061263606,24.34,77583.32,2.36,0.27648,0.00048,9.5532]
[1777061263654,24.34,77583.32,2.36,0.27648,0.00048,9.5532]
[1777061263754,24.34,77583.11,2.36,0.27638,0.00048,9.55146]
[1777061264498,24.34,77583.11,2.36,0.27638,0.00048,9.55146]
[1777061264525,24.34,77579.41,2.36,0.27459,0.00048,9.52049]
[1777061270459,24.33,77580.07,2.36,0.27483,0.00048,9.52459]
[1777061274542,24.33,77570.63,2.36,0.27026,0.00048,9.44458]
[1777061280529,24.32,77570.17,2.36,0.26999,0.00048,9.43983]
[1777061282420,24.32,77569.93,2.36,0.26987,0.00048,9.43767]
[1777061282481,24.32,77569.93,2.36,0.26987,0.00048,9.43767]
[1777061282698,24.32,77570.22,2.36,0.27,0.00048,9.43999]
[1777061289008,24.31,77571.69,2.36,0.27066,0.00048,9.45173]
[1777061291208,24.31,77577.93,2.36,0.27361,0.00048,9.50352]
[1777061292600,24.31,77577.93,2.36,0.27361,0.00048,9.50352]
[1777061293005,24.31,77577.93,2.36,0.27361,0.00048,9.50352]
[1777061298657,24.3,77576.7,2.36,0.27294,0.00048,9.49188]
[1777061300636,24.3,77576.7,2.36,0.27294,0.00048,9.49188]
[1777061300733,24.3,77576.85,2.36,0.27299,0.00048,9.49275]
[1777061302103,24.3,77576.85,2.36,0.27299,0.00048,9.49275]
[1777061302205,24.3,77576.85,2.36,0.27297,0.00048,9.49237]
[1777061307230,24.29,77576.85,2.36,0.27296,0.00048,9.49218]
[1777061308522,24.29,77574.04,2.36,0.27157,0.00048,9.4678]
[1777061308727,24.29,77571.87,2.36,0.27052,0.00048,9.44931]
[1777061311020,24.29,77570.81,2.36,0.27001,0.00048,9.44018]
[1777061311121,24.29,77574.34,2.36,0.27154,0.00048,9.46069]
[1777061315020,24.28,77573.21,2.36,0.27097,0.00048,9.45064]
[1777061315139,24.28,77573.21,2.36,0.27097,0.00048,9.45064]
[1777061315227,24.28,77573.02,2.36,0.27086,0.00048,9.4487]
[1777061320549,24.28,77572.79,2.36,0.27071,0.00048,9.44611]
[1777061324874,24.27,77572.37,2.36,0.27048,0.00048,9.44192]
[1777061324967,24.27,77572.37,2.36,0.27048,0.00048,9.44192]
[1777061325066,24.27,77573.44,2.36,0.27098,0.00048,9.45081]
[1777061326303,24.27,77573.44,2.36,0.27098,0.00048,9.45081]
[1777061326328,24.27,77573.44,2.36,0.27098,0.00048,9.45081]
[1777061327021,24.27,77573.44,2.36,0.27097,0.00048,9.45065]
[1777061327078,24.27,77573.44,2.36,0.27097,0.00048,9.45065]
[1777061330115,24.27,77573.09,2.36,0.27078,0.00048,9.44721]
[1777061330168,24.27,77573.09,2.36,0.27078,0.00048,9.44721]
[1777061335471,24.26,77570.98,2.36,0.26974,0.00048,9.42893]
[1777061335498,24.26,77570.98,2.36,0.26974,0.00048,9.42893]
[1777061337448,24.26,77571.29,2.36,0.26989,0.00048,9.43152]
[1777061337502,24.26,77571.29,2.36,0.26989,0.00048,9.43152]
[1777061337931,24.26,77571.62,2.36,0.27005,0.00048,9.4343]
[1777061342967,24.26,77572.45,2.36,0.2704,0.00048,9.44059]
[1777061347382,24.25,77573.32,2.36,0.27078,0.00048,9.44737]
[1777061348331,24.25,77573.56,2.36,0.27087,0.00048,9.44897]
[1777061352764,24.25,77573.33,2.36,0.27073,0.00048,9.44637]
[1777061352813,24.25,77573.33,2.36,0.27073,0.00048,9.44637]
[1777061353037,24.25,77573.04,2.36,0.27057,0.00048,9.4437]
[1777061358071,24.24,77573.24,2.36,0.27061,0.00048,9.44428]
[1777061363109,24.23,77574.23,2.36,0.27102,0.00048,9.4516]
[1777061367034,24.23,77573.53,2.36,0.27065,0.00048,9.44504]
[1777061367137,24.22,77573.96,2.36,0.27084,0.00048,9.44847]
[1777061368322,24.22,77573.96,2.36,0.27084,0.00048,9.44847]
[1777061368350,24.22,77573.96,2.36,0.27084,0.00048,9.44847]
[1777061369039,24.22,77573.15,2.36,0.27044,0.00048,9.4414]
[1777061369108,24.22,77573.15,2.36,0.27044,0.00048,9.4414]
[1777061369385,24.22,77564.2,2.36,0.26616,0.00048,9.36485]
[1777061369794,24.22,77564.2,2.36,0.26616,0.00048,9.36485]
[1777061371163,24.22,77559.32,2.36,0.26368,0.00047,9.31329]
[1777061374757,24.22,77560.58,2.36,0.26426,0.00047,9.32389]
[1777061377402,24.22,77560.1,2.36,0.26403,0.00047,9.31956]
[1777061377764,24.22,77560.83,2.36,0.26436,0.00047,9.32563]
[1777061378214,24.19,77560.51,2.36,0.26402,0.00047,9.31957]
[1777061382273,24.14,77563.47,2.36,0.26496,0.00048,9.33673]
[1777061382324,24.1,77563.89,2.36,0.26479,0.00048,9.33373]
[1777061382599,24.1,77563.89,2.36,0.26479,0.00048,9.33373]
[1777061383409,24.1,77563.89,2.36,0.26479,0.00048,9.33373]
[1777061383248,24.1,77563.89,2.36,0.26479,0.00048,9.33373]
[1777061384137,24.1,77563.89,2.36,0.26479,0.00048,9.33373]
[1777061385458,24.08,77564.2,2.36,0.26476,0.00048,9.33315]
[1777061386269,24.03,77564.63,2.36,0.2646,0.00048,9.33043]
[1777061386771,24.03,77564.63,2.36,0.2646,0.00048,9.33043]
[1777061387282,24.01,77564.47,2.36,0.26435,0.00048,9.32587]
[1777061387742,24.01,77564.47,2.36,0.26435,0.00048,9.32587]
[1777061388284,24.01,77564.57,2.36,0.26436,0.00048,9.32612]
[1777061388690,24.01,77564.57,2.36,0.26436,0.00048,9.32612]
[1777061389342,24.01,77564.57,2.36,0.26436,0.00048,9.32612]
[1777061391304,24.01,77569.02,2.36,0.26645,0.00048,9.36401]
[1777061395679,24.0,77569.59,2.36,0.26668,0.00048,9.36805]
[1777061395720,24.0,77569.59,2.36,0.26668,0.00048,9.36805]
[1777061400763,23.99,77570.49,2.36,0.26704,0.00048,9.37465]
[1777061405796,23.99,77569.6,2.36,0.26657,0.00048,9.36623]
[1777061406083,23.99,77569.6,2.36,0.26657,0.00048,9.36623]
[1777061406409,23.98,77569.47,2.36,0.26648,0.00048,9.36463]
[1777061407416,23.98,77581.3,2.36,0.27216,0.00049,9.46566]
[1777061407767,23.98,77581.3,2.36,0.27216,0.00049,9.46566]
[1777061408353,23.98,77581.3,2.36,0.27216,0.00049,9.46566]
[1777061408423,23.98,77585.48,2.36,0.27418,0.00049,9.5008]
[1777061409276,23.98,77585.48,2.36,0.27418,0.00049,9.5008]
[1777061409430,23.98,77589.6,2.36,0.27617,0.00049,9.53518]
[1777061410769,23.97,77589.34,2.36,0.27602,0.00049,9.53262]
[1777061411444,23.97,77589.17,2.36,0.27591,0.00049,9.53082]
[1777061416444,23.96,77586.28,2.36,0.27442,0.00049,9.50498]
[1777061417482,23.96,77582.05,2.36,0.27232,0.00049,9.4684]
[1777061420934,23.95,77582.04,2.36,0.27226,0.00049,9.46734]
[1777061421049,23.95,77582.04,2.36,0.27226,0.00049,9.46734]
[1777061421073,23.95,77582.0,2.36,0.27224,0.00049,9.467]
[1777061421772,23.95,77582.0,2.36,0.27224,0.00049,9.467]
[1777061421913,23.95,77582.4,2.36,0.27241,0.00049,9.47008]
[1777061427556,23.93,77582.17,2.36,0.27218,0.00049,9.46607]
[1777061433439,23.92,77584.71,2.36,0.2732,0.00049,9.47723]
[1777061441495,23.91,77582.81,2.36,0.27212,0.00049,9.45835]
[1777061447138,23.89,77582.07,2.36,0.27165,0.00049,9.4501]
[1777061452461,23.88,77582.02,2.36,0.27153,0.00049,9.44808]
[1777061458777,23.87,77583.45,2.36,0.27208,0.00049,9.45783]
[1777061464592,23.85,77583.69,2.36,0.27209,0.00049,9.45793]
[1777061469853,23.84,77580.73,2.36,0.27053,0.00049,9.43064]
[1777061475441,23.83,77580.93,2.36,0.27056,0.00049,9.43114]
[1777061481564,23.82,77581.32,2.36,0.27064,0.00049,9.43247]
[1777061487898,23.81,77583.83,2.36,0.27176,0.00049,9.45222]
[1777061488372,23.81,77583.83,2.36,0.27176,0.00049,9.45222]
[1777061488464,23.8,77584.88,2.36,0.27223,0.00049,9.46059]
[1777061489538,23.8,77592.15,2.36,0.27578,0.00049,9.52228]
[1777061490356,23.8,77595.61,2.36,0.27749,0.00049,9.55155]
[1777061495444,23.79,77593.04,2.36,0.27597,0.00049,9.51879]
[1777061500481,23.78,77593.94,2.36,0.27632,0.00049,9.52494]
[1777061505531,23.76,77593.58,2.36,0.27601,0.00049,9.51965]
[1777061510529,23.74,77587.85,2.36,0.27306,0.00049,9.46853]
[1777061515552,23.74,77585.66,2.36,0.27191,0.00049,9.44847]
[1777061520604,23.72,77586.46,2.36,0.2722,0.00049,9.45351]
[1777061525607,23.71,77587.04,2.36,0.27239,0.00049,9.45698]
[1777061527688,23.71,77592.5,2.36,0.27505,0.00049,9.50313]
[1777061532699,23.7,77591.91,2.36,0.27466,0.00049,9.4964]
[1777061537706,23.69,77592.4,2.36,0.27482,0.00049,9.49924]
[1777061542732,23.68,77590.35,2.36,0.27371,0.00049,9.48001]
[1777061547791,23.66,77591.37,2.36,0.2741,0.00049,9.48685]
[1777061549916,23.66,77591.42,2.36,0.27409,0.00049,9.48664]
[1777061549956,23.66,77591.42,2.36,0.27409,0.00049,9.48664]
[1777061550024,23.66,77591.42,2.36,0.27409,0.00049,9.48664]
[1777061550423,23.66,77591.42,2.36,0.27409,0.00049,9.48664]
[1777061552718,23.65,77591.52,2.36,0.27393,0.00049,9.47715]
[1777061553398,23.65,77591.52,2.36,0.27393,0.00049,9.47715]
[1777061553444,23.65,77591.52,2.36,0.2739,0.00049,9.47672]
[1777061558479,23.63,77591.95,2.36,0.27399,0.0005,9.47825]
[1777061564113,23.62,77592.5,2.36,0.27416,0.0005,9.48125]
[1777061564161,23.62,77592.5,2.36,0.27416,0.0005,9.48125]
[1777061564197,23.62,77592.5,2.36,0.27416,0.0005,9.48125]
[1777061564223,23.62,77592.5,2.36,0.27416,0.0005,9.48125]
[1777061564521,23.62,77592.49,2.36,0.2741,0.0005,9.48031]
[1777061565604,23.62,77592.49,2.36,0.2741,0.0005,9.48031]
[1777061565829,23.61,77592.58,2.36,0.27412,0.0005,9.48065]
[1777061570723,23.6,77592.77,2.36,0.27409,0.0005,9.48015]
[1777061571571,23.6,77592.77,2.36,0.27407,0.0005,9.47972]
[1777061578619,23.58,77592.72,2.36,0.27391,0.0005,9.47707]
[1777061583654,23.57,77593.22,2.36,0.27407,0.0005,9.47989]
[1777061589068,23.56,77593.26,2.36,0.27402,0.0005,9.47904]
[1777061594106,23.55,77595.3,2.36,0.27495,0.0005,9.49506]
[1777061595491,23.53,77595.3,2.36,0.27477,0.0005,9.49197]
[1777061595543,23.49,77595.06,2.36,0.2743,0.0005,9.48392]
[1777061601154,23.41,77597.22,2.36,0.2747,0.0005,9.49102]
[1777061601849,23.39,77597.12,2.36,0.27448,0.0005,9.48722]
[1777061602639,23.37,77597.16,2.36,0.27431,0.0005,9.48446]
[1777061602981,23.37,77597.16,2.36,0.27431,0.0005,9.48446]
[1777061603130,23.37,77610.11,2.36,0.28084,0.00051,9.59565]
[1777061604025,23.37,77610.11,2.36,0.28084,0.00051,9.59565]
[1777061604053,23.37,77610.11,2.36,0.28084,0.00051,9.59565]
[1777061604142,23.37,77610.11,2.36,0.28084,0.00051,9.59565]
[1777061604243,23.37,77613.99,2.36,0.28279,0.00051,9.62825]
[1777061606652,23.37,77613.99,2.36,0.28277,0.00051,9.62789]
[1777061607486,23.36,77614.91,2.36,0.28319,0.00051,9.63488]
[1777061607981,23.36,77614.91,2.36,0.28319,0.00051,9.63488]
[1777061608539,23.35,77614.64,2.36,0.28301,0.00051,9.63182]
[1777061609915,23.35,77614.64,2.36,0.28301,0.00051,9.63182]
[1777061609986,23.35,77614.19,2.36,0.28275,0.00051,9.62763]
[1777061610918,23.35,77614.19,2.36,0.28275,0.00051,9.62763]
[1777061611579,23.35,77613.85,2.36,0.28239,0.00051,9.61488]
[1777061612370,23.35,77613.85,2.36,0.28239,0.00051,9.61488]
[1777061612381,23.35,77613.54,2.36,0.28224,0.00051,9.61225]
[1777061617399,23.34,77612.69,2.36,0.28171,0.00051,9.60351]
[1777061619257,23.33,77608.75,2.36,0.27964,0.00051,9.56882]
[1777061625611,23.31,77607.81,2.36,0.27906,0.00051,9.55901]
[1777061629977,23.3,77612.59,2.36,0.28137,0.00051,9.59791]
[1777061632671,23.3,77612.59,2.36,0.28137,0.00051,9.59791]
[1777061632568,23.3,77616.58,2.36,0.28336,0.00051,9.63101]
[1777061632757,23.3,77616.58,2.36,0.28336,0.00051,9.63101]
[1777061632797,23.3,77616.58,2.36,0.28336,0.00051,9.63101]
[1777061632812,23.3,77616.58,2.36,0.28336,0.00051,9.63101]
[1777061632998,23.3,77616.58,2.36,0.28336,0.00051,9.63101]
[1777061635904,23.29,77616.64,2.36,0.28336,0.00051,9.63104]
[1777061636129,23.29,77616.38,2.36,0.28321,0.00051,9.62859]
[1777061637101,23.29,77616.38,2.36,0.28321,0.00051,9.62859]
[1777061637171,23.29,77616.38,2.36,0.28321,0.00051,9.62859]
[1777061637245,23.29,77615.8,2.36,0.2829,0.00051,9.62344]
[1777061643410,23.28,77615.57,2.36,0.28271,0.00051,9.62031]
[1777061649114,23.27,77617.07,2.36,0.28338,0.00051,9.63138]
[1777061654107,23.26,77618.71,2.36,0.28417,0.00051,9.64436]
[1777061654166,23.26,77618.71,2.36,0.28417,0.00051,9.64436]
[1777061654200,23.26,77618.71,2.36,0.28417,0.00051,9.64436]
[1777061660194,23.25,77616.21,2.36,0.28278,0.00051,9.62146]
[1777061665228,23.24,77616.05,2.36,0.28263,0.00051,9.61893]
[1777061671271,23.23,77615.75,2.36,0.28228,0.00051,9.60635]
[1777061673887,23.23,77618.29,2.36,0.28356,0.00051,9.62768]
[1777061674067,23.23,77618.29,2.36,0.28356,0.00051,9.62768]
[1777061674259,23.23,77618.29,2.36,0.28356,0.00051,9.62768]
[1777061674501,23.23,77618.29,2.36,0.28356,0.00051,9.62768]
[1777061674508,23.23,77628.34,2.36,0.28872,0.00052,9.7118]
[1777061675168,23.23,77628.34,2.36,0.28872,0.00052,9.7118]
[1777061675201,23.23,77628.34,2.36,0.28872,0.00052,9.7118]
[1777061675301,23.23,77628.34,2.36,0.28872,0.00052,9.71168]
[1777061676865,23.23,77630.1,2.36,0.28961,0.00052,9.72609]
[1777061676963,23.23,77627.88,2.36,0.28845,0.00052,9.70743]
[1777061682349,23.22,77626.74,2.36,0.2878,0.00052,9.69694]
[1777061687384,23.21,77628.27,2.36,0.28853,0.00052,9.70871]
[1777061689463,23.21,77632.31,2.36,0.2906,0.00052,9.74185]
[1777061690933,23.21,77632.31,2.36,0.29059,0.00052,9.74163]
[1777061691412,23.21,77630.42,2.36,0.28959,0.00052,9.72575]
[1777061696447,23.2,77633.28,2.36,0.291,0.00052,9.74832]
[1777061701482,23.19,77631.95,2.36,0.29024,0.00052,9.73621]
[1777061702922,23.19,77630.52,2.36,0.28949,0.00052,9.72413]
[1777061703550,23.19,77630.27,2.36,0.28934,0.00052,9.72185]
[1777061705274,23.18,77630.27,2.36,0.28933,0.00052,9.72164]
[1777061705328,23.18,77630.27,2.36,0.28933,0.00052,9.72164]
[1777061705509,23.18,77629.66,2.36,0.289,0.00052,9.71637]
[1777061708078,23.18,77627.75,2.36,0.28799,0.00052,9.70005]
[1777061708126,23.18,77627.75,2.36,0.28799,0.00052,9.70005]
[1777061709538,23.18,77633.15,2.36,0.29077,0.00052,9.74459]
[1777061714281,23.17,77633.26,2.36,0.29077,0.00052,9.74462]
[1777061714573,23.17,77633.37,2.36,0.29081,0.00052,9.74531]
[1777061715077,23.17,77633.37,2.36,0.29081,0.00052,9.74531]
[1777061715581,23.17,77634.83,2.36,0.29156,0.00052,9.75716]
[1777061715875,23.17,77634.83,2.36,0.29156,0.00052,9.75716]
[1777061716587,23.16,77636.45,2.36,0.29239,0.00052,9.77028]
[1777061720130,23.16,77639.0,2.36,0.29367,0.00052,9.79045]
[1777061720615,23.16,77641.13,2.36,0.29477,0.00052,9.80761]
[1777061721478,23.16,77641.13,2.36,0.29477,0.00052,9.80761]
[1777061721579,23.15,77641.55,2.36,0.29497,0.00052,9.81077]
[1777061726659,23.14,77641.4,2.36,0.29479,0.00052,9.80797]
[1777061728672,23.14,77645.52,2.36,0.29694,0.00053,9.84124]
[1777061733706,23.13,77643.35,2.36,0.29555,0.00053,9.81298]
[1777061738741,23.12,77643.1,2.36,0.29534,0.00053,9.80973]
[1777061741762,23.11,77638.58,2.36,0.29293,0.00052,9.77201]
[1777061742768,23.11,77634.75,2.36,0.29091,0.00052,9.74018]
[1777061747790,23.1,77635.33,2.36,0.29117,0.00052,9.74427]
[1777061748540,23.1,77635.57,2.36,0.29128,0.00052,9.74603]
[1777061748607,23.1,77635.57,2.36,0.29128,0.00052,9.74603]
[1777061751603,23.1,77630.59,2.36,0.28865,0.00052,9.70396]
[1777061755627,23.09,77630.35,2.36,0.28847,0.00052,9.7012]
[1777061755653,23.09,77630.23,2.36,0.28841,0.00052,9.70019]
[1777061756970,23.09,77623.42,2.36,0.28485,0.00052,9.64241]
[1777061760800,23.09,77621.76,2.36,0.28397,0.00052,9.62798]
[1777061760901,23.08,77621.41,2.36,0.28376,0.00052,9.6245]
[1777061765525,23.08,77628.49,2.36,0.28737,0.00052,9.68345]
[1777061770855,23.07,77630.39,2.36,0.28829,0.00052,9.69832]
[1777061775177,23.06,77626.93,2.36,0.28639,0.00052,9.6676]
[1777061782046,23.04,77626.24,2.36,0.2859,0.00052,9.65962]
[1777061787735,23.03,77626.27,2.36,0.28585,0.00052,9.65886]
[1777061793123,23.02,77624.02,2.36,0.28444,0.00052,9.62895]
[1777061798551,23.01,77620.91,2.36,0.28276,0.00052,9.60121]
[1777061804200,23.0,77621.43,2.36,0.28293,0.00052,9.60417]
[1777061809235,23.0,77622.37,2.36,0.28337,0.00052,9.61137]
[1777061814273,22.99,77623.5,2.36,0.28391,0.00052,9.62029]
[1777061820474,22.99,77623.74,2.36,0.284,0.00052,9.62176]
[1777061820488,22.99,77623.74,2.36,0.284,0.00052,9.62176]
[1777061820676,22.98,77624.73,2.36,0.28449,0.00052,9.62992]
[1777061821473,22.98,77624.73,2.36,0.28449,0.00052,9.62992]
[1777061821488,22.98,77613.31,2.36,0.27858,0.00051,9.53138]
[1777061822249,22.98,77613.31,2.36,0.27858,0.00051,9.53138]
[1777061822304,22.98,77613.31,2.36,0.27858,0.00051,9.53138]
[1777061822325,22.98,77613.31,2.36,0.27858,0.00051,9.53138]
[1777061822458,22.98,77606.06,2.36,0.27484,0.00051,9.46765]
[1777061823353,22.98,77606.06,2.36,0.27484,0.00051,9.46765]
[1777061823453,22.98,77604.66,2.36,0.27412,0.00051,9.45513]
[1777061828946,22.98,77605.51,2.36,0.27452,0.00051,9.46208]
[1777061830220,22.98,77605.65,2.36,0.27458,0.00051,9.46321]
[1777061830283,22.98,77605.65,2.36,0.27458,0.00051,9.46321]
[1777061833741,22.97,77605.45,2.36,0.27446,0.00051,9.4611]
[1777061833756,22.97,77605.45,2.36,0.27446,0.00051,9.4611]
[1777061837437,22.97,77611.18,2.36,0.27737,0.00051,9.51086]
[1777061837936,22.97,77611.18,2.36,0.27737,0.00051,9.51086]
[1777061843192,22.96,77610.69,2.36,0.27707,0.00051,9.50576]
[1777061843414,22.96,77610.69,2.36,0.27707,0.00051,9.50576]
[1777061843545,22.96,77610.69,2.36,0.27707,0.00051,9.50576]
[1777061844133,22.96,77607.64,2.36,0.27549,0.00051,9.47885]
[1777061844738,22.96,77597.69,2.36,0.27041,0.00051,9.39047]
[1777061846293,22.96,77597.69,2.36,0.2704,0.00051,9.39033]
[1777061850155,22.96,77596.29,2.36,0.26967,0.00051,9.37759]
[1777061850249,22.96,77596.29,2.36,0.26967,0.00051,9.37759]
[1777061850301,22.96,77596.29,2.36,0.26967,0.00051,9.37759]
[1777061850371,22.96,77596.29,2.36,0.26967,0.00051,9.37759]
[1777061851533,22.96,77592.28,2.36,0.26749,0.00051,9.33223]
[1777061852402,22.96,77592.28,2.36,0.26749,0.00051,9.33223]
[1777061852643,22.96,77583.92,2.36,0.26328,0.0005,9.25639]
[1777061853786,22.96,77583.92,2.36,0.26328,0.0005,9.25639]
[1777061853843,22.96,77583.92,2.36,0.26328,0.0005,9.25639]
[1777061853855,22.96,77578.67,2.36,0.26065,0.0005,9.20825]
[1777061858582,22.96,77571.24,2.36,0.25696,0.0005,9.13957]
[1777061863617,22.96,77569.9,2.36,0.25631,0.00049,9.12746]
[1777061868708,22.96,77570.2,2.36,0.25647,0.00049,9.13055]
[1777061876762,22.96,77571.07,2.36,0.25692,0.0005,9.13894]
[1777061876859,22.97,77571.63,2.36,0.25722,0.0005,9.14458]
[1777061877452,22.97,77571.63,2.36,0.25722,0.0005,9.14458]
[1777061877717,22.97,77571.63,2.36,0.25722,0.0005,9.14458]
[1777061879642,22.97,77572.73,2.36,0.25777,0.0005,9.15485]
[1777061882845,22.97,77573.68,2.36,0.25825,0.0005,9.16384]
[1777061882884,22.97,77566.77,2.36,0.25484,0.00049,9.09971]
[1777061884765,22.97,77561.1,2.36,0.25206,0.00049,9.04669]
[1777061885604,22.97,77561.1,2.36,0.25206,0.00049,9.04669]
[1777061891135,22.97,77561.43,2.36,0.25223,0.00049,9.05004]
[1777061896851,22.97,77561.04,2.36,0.25205,0.00049,9.04661]
[1777061901660,22.97,77560.01,2.36,0.25155,0.00049,9.03702]
[1777061901886,22.97,77559.95,2.36,0.25153,0.00049,9.03648]
[1777061903705,22.97,77559.95,2.36,0.25153,0.00049,9.03648]
[1777061903765,22.97,77559.88,2.36,0.25149,0.00049,9.03585]
[1777061904485,22.97,77559.88,2.36,0.25149,0.00049,9.03585]
[1777061904907,22.97,77559.88,2.36,0.2515,0.00049,9.0359]
[1777061905401,22.97,77559.88,2.36,0.2515,0.00049,9.0359]
[1777061905914,22.97,77560.66,2.36,0.25188,0.00049,9.04325]
[1777061906216,22.97,77560.66,2.36,0.25188,0.00049,9.04325]
[1777061906578,22.97,77560.66,2.36,0.25188,0.00049,9.04325]
[1777061906941,22.97,77559.03,2.36,0.25108,0.00049,9.02792]
[1777061907827,22.97,77559.03,2.36,0.25108,0.00049,9.02792]
[1777061907928,22.97,77559.14,2.36,0.25114,0.00049,9.02899]
[1777061909772,22.97,77559.76,2.36,0.25144,0.00049,9.03485]
[1777061909843,22.97,77559.76,2.36,0.25144,0.00049,9.03485]
[1777061909865,22.97,77559.76,2.36,0.25144,0.00049,9.03485]
[1777061909898,22.97,77559.76,2.36,0.25144,0.00049,9.03485]
[1777061909989,22.97,77559.76,2.36,0.25144,0.00049,9.03485]
[1777061910734,22.97,77561.82,2.36,0.25245,0.00049,9.05421]
[1777061910949,22.97,77558.21,2.36,0.25068,0.00049,9.02028]
[1777061911956,22.97,77555.05,2.36,0.24899,0.00049,8.98112]
[1777061913751,22.97,77552.38,2.36,0.2477,0.00049,8.95589]
[1777061917352,22.98,77554.33,2.36,0.24867,0.00049,8.97477]
[1777061917385,22.98,77554.33,2.36,0.24867,0.00049,8.97477]
[1777061917998,22.98,77554.39,2.36,0.2487,0.00049,8.97543]
[1777061920081,22.98,77557.67,2.36,0.2503,0.00049,9.00653]
[1777061920136,22.98,77558.42,2.36,0.25067,0.00049,9.01367]
[1777061922176,22.98,77560.14,2.36,0.25152,0.00049,9.02991]
[1777061922181,22.98,77560.14,2.36,0.25152,0.00049,9.02994]
[1777061928867,22.98,77559.73,2.36,0.25133,0.00049,9.0263]
[1777061932597,22.98,77556.0,2.36,0.24951,0.00049,8.99118]
[1777061938936,22.98,77556.73,2.36,0.24989,0.00049,8.99852]
[1777061944181,22.98,77558.06,2.36,0.25055,0.00049,9.01136]
[1777061946502,22.98,77557.66,2.36,0.25036,0.00049,9.00764]
[1777061951585,22.99,77561.03,2.36,0.25203,0.00049,9.03968]
[1777061957272,22.99,77561.3,2.36,0.25219,0.00049,9.0427]
[1777061962548,22.99,77560.08,2.36,0.25159,0.00049,9.03137]
[1777061967479,22.99,77561.49,2.36,0.2523,0.00049,9.0448]
[1777061967552,22.99,77567.27,2.36,0.25514,0.00049,9.09888]
[1777061968726,22.99,77567.27,2.36,0.25514,0.00049,9.09888]
[1777061968799,22.99,77571.84,2.36,0.25741,0.0005,9.14149]
[1777061973935,22.99,77573.14,2.36,0.25792,0.0005,9.14452]
[1777061979419,22.99,77572.11,2.36,0.25742,0.0005,9.13524]
[1777061985467,23.0,77571.34,2.36,0.25706,0.0005,9.1284]
[1777061990502,23.0,77570.63,2.36,0.25672,0.00049,9.12204]
[1777061995823,23.0,77571.13,2.36,0.25697,0.0005,9.12689]
[1777061995830,23.0,77570.89,2.36,0.25686,0.0005,9.12481]
[1777061996623,23.0,77570.89,2.36,0.25686,0.0005,9.12481]
[1777061996725,23.0,77570.89,2.36,0.25687,0.0005,9.12488]
[1777061997452,23.0,77570.89,2.36,0.25687,0.0005,9.12488]
[1777061997962,23.0,77570.89,2.36,0.25687,0.0005,9.12488]
[1777061998064,23.0,77570.89,2.36,0.25685,0.0005,9.12456]
[1777061998552,23.0,77570.89,2.36,0.25685,0.0005,9.12456]
[1777062000953,23.0,77570.89,2.36,0.25684,0.0005,9.1244]
[1777062001042,23.0,77570.89,2.36,0.25684,0.0005,9.1244]
[1777062001031,23.0,77570.12,2.36,0.25645,0.00049,9.1171]
[1777062001270,23.0,77570.12,2.36,0.25645,0.00049,9.1171]
[1777062001769,23.0,77570.12,2.36,0.25645,0.00049,9.1171]
[1777062001951,23.0,77570.12,2.36,0.25645,0.00049,9.1171]
[1777062001982,23.0,77586.85,2.36,0.26479,0.0005,9.27048]
[1777062002771,23.0,77586.85,2.36,0.26479,0.0005,9.27048]
[1777062002841,22.99,77605.25,2.36,0.2741,0.00051,9.43481]
[1777062005197,22.99,77606.61,2.36,0.27478,0.00051,9.44649]
[1777062005941,22.99,77606.61,2.36,0.27478,0.00051,9.44649]
[1777062005963,22.99,77606.61,2.36,0.27478,0.00051,9.44649]
[1777062006064,22.99,77607.71,2.36,0.27533,0.00051,9.45589]
[1777062007424,22.99,77607.71,2.36,0.27531,0.00051,9.45562]
[1777062007844,22.99,77607.71,2.36,0.27531,0.00051,9.45562]
[1777062007884,22.99,77602.57,2.36,0.27266,0.00051,9.40989]
[1777062008341,22.99,77602.57,2.36,0.27266,0.00051,9.40989]
[1777062009951,22.98,77602.57,2.36,0.27264,0.00051,9.40954]
[1777062010052,22.98,77602.49,2.36,0.27258,0.00051,9.40851]
[1777062015074,22.97,77602.52,2.36,0.27252,0.00051,9.4075]
[1777062015177,22.97,77602.02,2.36,0.27225,0.00051,9.40275]
[1777062020206,22.96,77602.6,2.36,0.27246,0.00051,9.40635]
[1777062024765,22.95,77599.86,2.36,0.27099,0.00051,9.38071]
[1777062024860,22.95,77599.86,2.36,0.27099,0.00051,9.38071]
[1777062024961,22.95,77597.33,2.36,0.26968,0.00051,9.35778]
[1777062026765,22.95,77591.94,2.36,0.26691,0.00051,9.30874]
[1777062027446,22.95,77591.94,2.36,0.26691,0.00051,9.30874]
[1777062027764,22.95,77589.55,2.36,0.26569,0.0005,9.28688]
[1777062029778,22.94,77584.04,2.36,0.2629,0.0005,9.23635]
[1777062031878,22.94,77583.61,2.36,0.26267,0.0005,9.23226]
[1777062031957,22.94,77583.61,2.36,0.26267,0.0005,9.23226]
[1777062032059,22.94,77579.13,2.36,0.26027,0.0005,9.18169]
[1777062032196,22.94,77579.13,2.36,0.26027,0.0005,9.18169]
[1777062034924,22.94,77577.55,2.36,0.25947,0.0005,9.16686]
[1777062041487,22.93,77576.9,2.36,0.25908,0.0005,9.15975]
[1777062044117,22.93,77576.9,2.36,0.25904,0.0005,9.15898]
[1777062045892,22.92,77581.08,2.36,0.26109,0.0005,9.19676]
[1777062051024,22.92,77580.06,2.36,0.26051,0.0005,9.18617]
[1777062056967,22.9,77577.46,2.36,0.2591,0.0005,9.16011]
[1777062062013,22.9,77578.95,2.36,0.25977,0.0005,9.17253]
[1777062063924,22.89,77580.39,2.36,0.26047,0.0005,9.18555]
[1777062063967,22.89,77580.39,2.36,0.26047,0.0005,9.18555]
[1777062068883,22.89,77581.42,2.36,0.26091,0.0005,9.19359]
[1777062072859,22.88,77584.23,2.36,0.26226,0.0005,9.21824]
[1777062074251,22.88,77580.63,2.36,0.26041,0.0005,9.18447]
[1777062075167,22.87,77573.98,2.36,0.25707,0.0005,9.12252]
[1777062077789,22.87,77571.91,2.36,0.25602,0.0005,9.10275]
[1777062077849,22.87,77571.91,2.36,0.25602,0.0005,9.10275]
[1777062078163,22.87,77565.6,2.36,0.25288,0.00049,9.04332]
[1777062080135,22.87,77558.05,2.36,0.24914,0.00049,8.97149]
[1777062081141,22.87,77554.13,2.36,0.24721,0.00049,8.93388]
[1777062081854,22.87,77554.13,2.36,0.24721,0.00049,8.93388]
[1777062082172,22.87,77554.13,2.36,0.24721,0.00049,8.93388]
[1777062082149,22.87,77554.24,2.36,0.24725,0.00049,8.93473]
[1777062083155,22.86,77554.48,2.36,0.24736,0.00049,8.93682]
[1777062085269,22.86,77554.12,2.36,0.24717,0.00049,8.93318]
[1777062091464,22.86,77552.07,2.36,0.2461,0.00049,8.91216]
[1777062094720,22.85,77551.79,2.36,0.24578,0.00049,8.89951]
[1777062094957,22.85,77547.5,2.36,0.24368,0.00049,8.85806]
[1777062096176,22.85,77547.5,2.36,0.24368,0.00049,8.85806]
[1777062095264,22.85,77542.22,2.36,0.24112,0.00048,8.80683]
[1777062096281,22.85,77542.22,2.36,0.24112,0.00048,8.80683]
[1777062096309,22.85,77542.22,2.36,0.24112,0.00048,8.80683]
[1777062096545,22.85,77536.33,2.36,0.23828,0.00048,8.7494]
[1777062097215,22.85,77536.33,2.36,0.23828,0.00048,8.7494]
[1777062097691,22.85,77536.33,2.36,0.23828,0.00048,8.7494]
[1777062098092,22.85,77536.33,2.36,0.23828,0.00048,8.7494]
[1777062103296,22.85,77535.89,2.36,0.23803,0.00048,8.74432]
[1777062108334,22.84,77538.87,2.36,0.23942,0.00048,8.77265]
[1777062113368,22.84,77540.11,2.36,0.23998,0.00048,8.78403]
[1777062119410,22.84,77542.12,2.36,0.24092,0.00048,8.80292]
[1777062125452,22.83,77542.58,2.36,0.24111,0.00048,8.80679]
[1777062126916,22.83,77542.58,2.36,0.24111,0.00048,8.80679]
[1777062127803,22.83,77542.41,2.36,0.24102,0.00048,8.80502]
[1777062127876,22.83,77546.44,2.36,0.24297,0.00049,8.84394]
[1777062128822,22.83,77546.44,2.36,0.24297,0.00049,8.84394]
[1777062129018,22.83,77547.5,2.36,0.24348,0.00049,8.85407]
[1777062130542,22.83,77551.08,2.36,0.24521,0.00049,8.88841]
[1777062136529,22.83,77550.83,2.36,0.24508,0.00049,8.88575]
[1777062141563,22.83,77551.43,2.36,0.24536,0.00049,8.89124]
[1777062146598,22.82,77549.8,2.36,0.24454,0.00049,8.87523]
[1777062148326,22.82,77549.8,2.36,0.24454,0.00049,8.87523]
[1777062148614,22.82,77549.71,2.36,0.24449,0.00049,8.87424]
[1777062150627,22.82,77546.16,2.36,0.24276,0.00049,8.8397]
[1777062155661,22.82,77547.06,2.36,0.243,0.00049,8.83819]
[1777062157450,22.82,77547.17,2.36,0.24304,0.00049,8.83908]
[1777062157999,22.82,77547.17,2.36,0.24304,0.00049,8.83908]
[1777062158011,22.82,77540.2,2.36,0.23966,0.00048,8.77125]
[1777062158755,22.82,77540.2,2.36,0.23966,0.00048,8.77125]
[1777062158763,22.82,77534.32,2.36,0.23682,0.00048,8.71361]
[1777062160462,22.82,77534.32,2.36,0.23682,0.00048,8.71351]
[1777062165614,22.81,77533.43,2.36,0.23639,0.00048,8.70463]
[1777062165829,22.81,77529.21,2.36,0.23437,0.00048,8.66309]
[1777062170752,22.82,77525.83,2.36,0.23276,0.00047,8.62977]
[1777062170853,22.82,77524.74,2.36,0.23225,0.00047,8.61901]
[1777062171474,22.82,77524.74,2.36,0.23225,0.00047,8.61901]
[1777062171775,22.82,77524.74,2.36,0.23225,0.00047,8.61904]
[1777062173793,22.82,77534.17,2.36,0.23675,0.00048,8.71201]
[1777062174287,22.82,77534.17,2.36,0.23675,0.00048,8.71201]
[1777062174385,22.82,77534.17,2.36,0.23675,0.00048,8.71201]
[1777062174504,22.82,77534.17,2.36,0.23675,0.00048,8.71201]
[1777062174760,22.82,77534.17,2.36,0.23675,0.00048,8.71201]
[1777062174861,22.82,77539.57,2.36,0.23934,0.00048,8.76475]
[1777062176810,22.82,77544.68,2.36,0.24181,0.00048,8.81455]
[1777062182853,22.82,77543.28,2.36,0.24113,0.00048,8.80082]
[1777062183970,22.82,77543.28,2.36,0.24113,0.00048,8.80082]
[1777062184072,22.81,77542.22,2.36,0.24061,0.00048,8.79048]
[1777062189901,22.81,77540.34,2.36,0.23969,0.00048,8.77194]
[1777062194672,22.81,77537.79,2.36,0.23844,0.00048,8.74657]
[1777062194790,22.81,77537.79,2.36,0.23844,0.00048,8.74657]
[1777062194853,22.81,77537.79,2.36,0.23844,0.00048,8.74657]
[1777062194936,22.81,77537.32,2.36,0.2382,0.00048,8.74177]
[1777062195943,22.81,77530.75,2.36,0.23505,0.00048,8.6771]
[1777062196541,22.81,77530.75,2.36,0.23505,0.00048,8.6771]
[1777062196643,22.81,77522.44,2.36,0.23109,0.00047,8.59482]
[1777062197387,22.81,77522.44,2.36,0.23109,0.00047,8.59482]
[1777062202655,22.81,77521.89,2.36,0.23082,0.00047,8.58912]
[1777062208075,22.81,77520.26,2.36,0.23004,0.00047,8.5727]
[1777062213107,22.81,77518.83,2.36,0.2292,0.00047,8.54887]
[1777062218145,22.81,77518.89,2.36,0.22923,0.00047,8.54947]
[1777062223179,22.81,77519.24,2.36,0.22939,0.00047,8.55292]
[1777062228213,22.81,77519.98,2.36,0.22974,0.00047,8.56026]
[1777062233252,22.81,77519.91,2.36,0.2297,0.00047,8.55948]
[1777062233734,22.81,77519.91,2.36,0.2297,0.00047,8.55948]
[1777062233917,22.81,77519.91,2.36,0.2297,0.00047,8.55948]
[1777062233973,22.81,77519.91,2.36,0.2297,0.00047,8.55948]
[1777062234129,22.81,77519.91,2.36,0.2297,0.00047,8.55948]
[1777062241848,22.8,77519.29,2.36,0.22941,0.00047,8.55319]
[1777062242314,22.8,77519.13,2.36,0.22933,0.00047,8.55159]
[1777062243429,22.8,77519.38,2.36,0.22945,0.00047,8.55408]
[1777062243825,22.8,77519.38,2.36,0.22945,0.00047,8.55408]
[1777062244328,22.8,77519.38,2.36,0.22945,0.00047,8.55407]
[1777062244765,22.8,77519.38,2.36,0.22945,0.00047,8.55407]
[1777062245337,22.8,77519.96,2.36,0.22972,0.00047,8.55983]
[1777062245750,22.8,77519.96,2.36,0.22972,0.00047,8.55983]
[1777062246342,22.8,77520.64,2.36,0.23004,0.00047,8.56658]
[1777062251379,22.8,77520.56,2.36,0.23,0.00047,8.56567]
[1777062255915,22.8,77521.03,2.36,0.23022,0.00047,8.57029]
[1777062256016,22.8,77520.72,2.36,0.23007,0.00047,8.56719]
[1777062261781,22.8,77520.85,2.36,0.23013,0.00047,8.5684]
[1777062262009,22.8,77520.85,2.36,0.23013,0.00047,8.5684]
[1777062262208,22.8,77515.36,2.36,0.22754,0.00047,8.51365]
[1777062262812,22.8,77515.36,2.36,0.22754,0.00047,8.51365]
[1777062262848,22.8,77515.0,2.36,0.22737,0.00047,8.51004]
[1777062268498,22.8,77517.3,2.36,0.22846,0.00047,8.53326]
[1777062273533,22.81,77515.88,2.36,0.22764,0.00047,8.5097]
[1777062276032,22.81,77516.8,2.36,0.22808,0.00047,8.51895]
[1777062276133,22.81,77516.94,2.36,0.22815,0.00047,8.5204]
[1777062277961,22.81,77516.94,2.36,0.22815,0.00047,8.52045]
[1777062277976,22.81,77515.95,2.36,0.22769,0.00047,8.51061]
[1777062284608,22.81,77517.16,2.36,0.22827,0.00047,8.52304]
[1777062289643,22.81,77516.74,2.36,0.22808,0.00047,8.51907]
[1777062290794,22.81,77516.74,2.36,0.22808,0.00047,8.51907]
[1777062290894,22.81,77516.8,2.36,0.22811,0.00047,8.51972]
[1777062292583,22.81,77516.8,2.36,0.22812,0.00047,8.51978]
[1777062292836,22.81,77516.3,2.36,0.22788,0.00047,8.51484]
[1777062293408,22.81,77516.3,2.36,0.22788,0.00047,8.51484]
[1777062293671,22.81,77516.3,2.36,0.22789,0.00047,8.51489]
[1777062294713,22.81,77516.3,2.36,0.22789,0.00047,8.51489]
[1777062294719,22.81,77515.89,2.36,0.2277,0.00047,8.51085]
[1777062300002,22.81,77515.59,2.36,0.22757,0.00047,8.50807]
[1777062305755,22.81,77513.26,2.36,0.2265,0.00047,8.48525]
[1777062307812,22.81,77513.26,2.36,0.2265,0.00047,8.48525]
[1777062307830,22.81,77513.33,2.36,0.22654,0.00047,8.48611]
[1777062311109,22.81,77513.28,2.36,0.22652,0.00047,8.48577]
[1777062311210,22.82,77503.0,2.36,0.22174,0.00046,8.38248]
[1777062316834,22.82,77502.82,2.36,0.22171,0.00046,8.3818]
[1777062321868,22.82,77502.78,2.36,0.22174,0.00046,8.38236]
[1777062329481,22.83,77501.98,2.36,0.2214,0.00046,8.37499]
[1777062336269,22.83,77502.9,2.36,0.22172,0.00046,8.3759]
[1777062337221,22.84,77503.6,2.36,0.22207,0.00046,8.3835]
[1777062337235,22.84,77503.6,2.36,0.22207,0.00046,8.3835]
[1777062340195,22.84,77503.85,2.36,0.22221,0.00046,8.38655]
[1777062341694,22.84,77503.79,2.36,0.22219,0.00046,8.38613]
[1777062341746,22.84,77503.79,2.36,0.2222,0.00046,8.3865]
[1777062349058,22.85,77504.59,2.36,0.22263,0.00046,8.39583]
[1777062353345,22.85,77513.63,2.36,0.22688,0.00047,8.48722]
[1777062355361,22.85,77513.63,2.36,0.22688,0.00047,8.48733]
[1777062355400,22.85,77516.87,2.36,0.22841,0.00047,8.51971]
[1777062360954,22.85,77516.87,2.36,0.22841,0.00047,8.5198]
[1777062365443,22.85,77513.13,2.36,0.22666,0.00047,8.48265]
[1777062366178,22.85,77513.47,2.36,0.22683,0.00047,8.48616]
[1777062367188,22.85,77509.66,2.36,0.22505,0.00047,8.44809]
[1777062368134,22.85,77509.66,2.36,0.22505,0.00047,8.44809]
[1777062368364,22.85,77506.94,2.36,0.22379,0.00046,8.4209]
[1777062370126,22.85,77506.94,2.36,0.2238,0.00046,8.42101]
[1777062370236,22.85,77506.94,2.36,0.2238,0.00046,8.42101]
[1777062370283,22.85,77506.94,2.36,0.2238,0.00046,8.42101]
[1777062370300,22.85,77506.94,2.36,0.2238,0.00046,8.42101]
[1777062370384,22.85,77500.07,2.36,0.22062,0.00046,8.35194]
[1777062371320,22.86,77494.31,2.36,0.21799,0.00046,8.2938]
[1777062372460,22.86,77494.31,2.36,0.21799,0.00046,8.2938]
[1777062372649,22.86,77493.32,2.36,0.21754,0.00046,8.28397]
[1777062373335,22.86,77487.74,2.36,0.21501,0.00045,8.22749]
[1777062374341,22.86,77483.25,2.36,0.21299,0.00045,8.18195]
[1777062376455,22.86,77483.2,2.36,0.21298,0.00045,8.18161]
[1777062376462,22.86,77470.36,2.36,0.20724,0.00044,8.04999]
[1777062376637,22.86,77470.36,2.36,0.20724,0.00044,8.04999]
[1777062378998,22.86,77468.66,2.36,0.2065,0.00044,8.03285]
[1777062379479,22.86,77468.66,2.36,0.2065,0.00044,8.03285]
[1777062379271,22.86,77460.83,2.36,0.20306,0.00044,7.95209]
[1777062382358,22.87,77461.33,2.36,0.20331,0.00044,7.95797]
[1777062382460,22.87,77463.1,2.36,0.20409,0.00044,7.97644]
[1777062384223,22.87,77463.1,2.36,0.2041,0.00044,7.97656]
[1777062384453,22.87,77463.1,2.36,0.2041,0.00044,7.97656]
[1777062384309,22.87,77466.91,2.36,0.20578,0.00044,8.01607]
[1777062385132,22.87,77466.91,2.36,0.20578,0.00044,8.01607]
[1777062385154,22.87,77466.91,2.36,0.20578,0.00044,8.01607]
[1777062386407,22.87,77464.82,2.36,0.20486,0.00044,7.99452]
[1777062387330,22.87,77460.82,2.36,0.20311,0.00044,7.95326]
[1777062392362,22.87,77461.97,2.36,0.20345,0.00044,7.95567]
[1777062395097,22.87,77464.27,2.36,0.20446,0.00044,7.97939]
[1777062395451,22.87,77456.86,2.36,0.20121,0.00044,7.9025]
[1777062396713,22.87,77456.75,2.36,0.20116,0.00044,7.90137]
[1777062397397,22.87,77456.83,2.36,0.20119,0.00044,7.90221]
[1777062402432,22.87,77455.81,2.36,0.20075,0.00044,7.89177]
[1777062405914,22.87,77459.02,2.36,0.20216,0.00044,7.92521]
[1777062405946,22.87,77459.02,2.36,0.20216,0.00044,7.92521]
[1777062406460,22.87,77459.35,2.36,0.20231,0.00044,7.92864]
[1777062406786,22.87,77459.35,2.36,0.20231,0.00044,7.92864]
[1777062407468,22.87,77463.39,2.36,0.20408,0.00044,7.9705]
[1777062408474,22.87,77467.86,2.36,0.20606,0.00044,8.01678]
[1777062412672,22.87,77466.77,2.36,0.20558,0.00044,8.00554]
[1777062413510,22.87,77466.68,2.36,0.20554,0.00044,8.00468]
[1777062418545,22.87,77466.0,2.36,0.20525,0.00044,7.99782]
[1777062419166,22.87,77466.0,2.36,0.20525,0.00044,7.99782]
[1777062422572,22.87,77469.94,2.36,0.20701,0.00044,8.03887]
[1777062425549,22.87,77470.74,2.36,0.20737,0.00044,8.04715]
[1777062426051,22.87,77471.65,2.36,0.20777,0.00045,8.05655]
[1777062426499,22.87,77471.65,2.36,0.20777,0.00045,8.05655]
[1777062426563,22.87,77482.08,2.36,0.21245,0.00045,8.16363]
[1777062427985,22.87,77487.92,2.36,0.2151,0.00045,8.22339]
[1777062430524,22.87,77489.15,2.36,0.21565,0.00045,8.23588]
[1777062432219,22.87,77491.74,2.36,0.21683,0.00046,8.2621]
[1777062432519,22.87,77496.11,2.36,0.21882,0.00046,8.30632]
[1777062433250,22.87,77496.11,2.36,0.21882,0.00046,8.30632]
[1777062433268,22.87,77496.11,2.36,0.21882,0.00046,8.30632]
[1777062433577,22.87,77503.16,2.36,0.22205,0.00046,8.37717]
[1777062437283,22.87,77502.75,2.36,0.22182,0.00046,8.37208]
[1777062437303,22.87,77502.75,2.36,0.22182,0.00046,8.37208]
[1777062439306,22.87,77503.87,2.36,0.22232,0.00046,8.38305]
[1777062439346,22.86,77511.01,2.36,0.22563,0.00047,8.4544]
[1777062439982,22.86,77511.01,2.36,0.22563,0.00047,8.4544]
[1777062440453,22.86,77510.59,2.36,0.22542,0.00047,8.44988]
[1777062441432,22.86,77514.94,2.36,0.22743,0.00047,8.49296]
[1777062444291,22.86,77515.23,2.36,0.22754,0.00047,8.49525]
[1777062445415,22.86,77515.53,2.36,0.22767,0.00047,8.49791]
[1777062446147,22.86,77516.91,2.36,0.22831,0.00047,8.51153]
[1777062446172,22.86,77516.91,2.36,0.22831,0.00047,8.51153]
[1777062446202,22.86,77517.9,2.36,0.22876,0.00047,8.52113]
[1777062447350,22.86,77517.9,2.36,0.22876,0.00047,8.52113]
[1777062447375,22.84,77518.56,2.36,0.22895,0.00047,8.52505]
[1777062448435,22.84,77522.8,2.36,0.23094,0.00047,8.567]
[1777062448774,22.84,77522.8,2.36,0.23094,0.00047,8.567]
[1777062448824,22.84,77524.58,2.36,0.23178,0.00047,8.58447]
[1777062451777,22.84,77521.52,2.36,0.23013,0.00047,8.54387]
[1777062455159,22.83,77521.85,2.36,0.23025,0.00047,8.54635]
[1777062455293,22.83,77521.85,2.36,0.23023,0.00047,8.54595]
[1777062456492,22.83,77510.87,2.36,0.22505,0.00047,8.43593]
[1777062456665,22.83,77510.87,2.36,0.22505,0.00047,8.43593]
[1777062456835,22.83,77510.38,2.36,0.2248,0.00047,8.43061]
[1777062457767,22.83,77510.38,2.36,0.2248,0.00047,8.43061]
[1777062461284,22.82,77509.86,2.36,0.22452,0.00047,8.42454]
[1777062465203,22.82,77509.58,2.36,0.22433,0.00047,8.42062]
[1777062466079,22.82,77509.51,2.36,0.22429,0.00047,8.41964]
[1777062466682,22.82,77512.56,2.36,0.2257,0.00047,8.44999]
[1777062471915,22.81,77513.61,2.36,0.22611,0.00047,8.45871]
[1777062476951,22.8,77513.72,2.36,0.22609,0.00047,8.45846]
[1777062481985,22.79,77512.96,2.36,0.22568,0.00047,8.44951]
[1777062483607,22.79,77512.96,2.36,0.22568,0.00047,8.44951]
[1777062484041,22.79,77512.83,2.36,0.2256,0.00047,8.44795]
[1777062484549,22.79,77512.83,2.36,0.2256,0.00047,8.44795]
[1777062484067,22.79,77515.04,2.36,0.22663,0.00047,8.46985]
[1777062485456,22.79,77515.04,2.36,0.22663,0.00047,8.46985]
[1777062485487,22.79,77515.04,2.36,0.22663,0.00047,8.46985]
[1777062485622,22.79,77519.73,2.36,0.22882,0.00047,8.51649]
[1777062485843,22.79,77519.73,2.36,0.22882,0.00047,8.51649]
[1777062486024,22.79,77519.73,2.36,0.22882,0.00047,8.51649]
[1777062486087,22.79,77519.73,2.36,0.22882,0.00047,8.51649]
[1777062486530,22.79,77519.73,2.36,0.22882,0.00047,8.51649]
[1777062486591,22.79,77512.02,2.36,0.22517,0.00047,8.43868]
[1777062487138,22.79,77512.02,2.36,0.22517,0.00047,8.43868]
[1777062487229,22.79,77511.44,2.36,0.22489,0.00047,8.4326]
[1777062488733,22.79,77510.07,2.36,0.22425,0.00047,8.41882]
[1777062489037,22.79,77509.75,2.36,0.22408,0.00047,8.41535]
[1777062490765,22.78,77511.27,2.36,0.22478,0.00047,8.4304]
[1777062491052,22.78,77513.33,2.36,0.22575,0.00047,8.45104]
[1777062492638,22.78,77513.33,2.36,0.22575,0.00047,8.45104]
[1777062493522,22.78,77512.87,2.36,0.22553,0.00047,8.44635]
[1777062495831,22.78,77512.81,2.36,0.22549,0.00047,8.44555]
[1777062495932,22.78,77513.21,2.36,0.22567,0.00047,8.4495]
[1777062498245,22.78,77513.21,2.36,0.22567,0.00047,8.44944]
[1777062498336,22.78,77514.37,2.36,0.22621,0.00047,8.46102]
[1777062504141,22.78,77515.8,2.36,0.22686,0.00047,8.47489]
[1777062508127,22.78,77516.28,2.36,0.22708,0.00047,8.47944]
[1777062508175,22.78,77516.28,2.36,0.22708,0.00047,8.47944]
[1777062508181,22.78,77516.28,2.36,0.22708,0.00047,8.47944]
[1777062508272,22.78,77517.92,2.36,0.22784,0.00047,8.49577]
[1777062511737,22.78,77518.24,2.36,0.22783,0.00047,8.48935]
[1777062511745,22.78,77518.24,2.36,0.22783,0.00047,8.48935]
[1777062511786,22.78,77518.24,2.36,0.22783,0.00047,8.48935]
[1777062512666,22.78,77518.24,2.36,0.22783,0.00047,8.48935]
[1777062511834,22.78,77518.41,2.36,0.22791,0.00047,8.49109]
[1777062512701,22.78,77518.41,2.36,0.22791,0.00047,8.49109]
[1777062512899,22.78,77518.41,2.36,0.22791,0.00047,8.49109]
[1777062513365,22.78,77525.86,2.36,0.23144,0.00048,8.56538]
[1777062514661,22.78,77538.67,2.36,0.23759,0.00048,8.69183]
[1777062515617,22.78,77538.67,2.36,0.23759,0.00048,8.69183]
[1777062515642,22.78,77538.67,2.36,0.23759,0.00048,8.69183]
[1777062516366,22.78,77538.67,2.36,0.23758,0.00048,8.69179]
[1777062516657,22.78,77545.0,2.36,0.24064,0.00049,8.75345]
[1777062517042,22.78,77545.0,2.36,0.24064,0.00049,8.75345]
[1777062520587,22.78,77545.68,2.36,0.24095,0.00049,8.75959]
[1777062522164,22.77,77541.46,2.36,0.23887,0.00048,8.71794]
[1777062528312,22.77,77540.84,2.36,0.2385,0.00048,8.7104]
[1777062533347,22.76,77543.22,2.36,0.2396,0.00049,8.73268]
[1777062536369,22.76,77546.84,2.36,0.24133,0.00049,8.7673]
[1777062537675,22.76,77546.84,2.36,0.24133,0.00049,8.7673]
[1777062538383,22.75,77550.99,2.36,0.24333,0.00049,8.80709]
[1777062540032,22.75,77551.88,2.36,0.24375,0.00049,8.81543]
[1777062544743,22.75,77555.3,2.36,0.2454,0.00049,8.84787]
[1777062549996,22.75,77556.08,2.36,0.24576,0.00049,8.85497]
[1777062556509,22.74,77557.01,2.36,0.24616,0.00049,8.86269]
[1777062559223,22.74,77557.52,2.36,0.2464,0.00049,8.86733]
[1777062559294,22.74,77557.52,2.36,0.2464,0.00049,8.86733]
[1777062559530,22.74,77556.42,2.36,0.24585,0.00049,8.8566]
[1777062560540,22.74,77550.85,2.36,0.2431,0.00049,8.80261]
[1777062561545,22.74,77543.88,2.36,0.23969,0.00049,8.73448]
[1777062566579,22.73,77542.86,2.36,0.23915,0.00049,8.72369]
[1777062571614,22.73,77543.9,2.36,0.23946,0.00049,8.72364]
[1777062576297,22.73,77544.92,2.36,0.23993,0.00049,8.73308]
[1777062576349,22.73,77544.92,2.36,0.23993,0.00049,8.73308]
[1777062577658,22.72,77540.72,2.36,0.23788,0.00048,8.69166]
[1777062582693,22.72,77538.56,2.36,0.23682,0.00048,8.67011]
[1777062588736,22.72,77539.32,2.36,0.23717,0.00048,8.67724]
[1777062594532,22.72,77541.47,2.36,0.2382,0.00049,8.69812]
[1777062599812,22.72,77542.27,2.36,0.23857,0.00049,8.70566]
[1777062604397,22.72,77547.13,2.36,0.24093,0.00049,8.75298]
[1777062606829,22.72,77546.72,2.36,0.24072,0.00049,8.74881]
[1777062607755,22.72,77546.72,2.36,0.24072,0.00049,8.74881]
[1777062606930,22.72,77544.64,2.36,0.2397,0.00049,8.72837]
[1777062607868,22.72,77544.64,2.36,0.23969,0.00049,8.72828]
[1777062612904,22.71,77544.14,2.36,0.23943,0.00049,8.7229]
[1777062617940,22.71,77542.4,2.36,0.23855,0.00049,8.70532]
[1777062622975,22.71,77541.45,2.36,0.23807,0.00049,8.69547]
[1777062628009,22.7,77540.74,2.36,0.2377,0.00048,8.68798]
[1777062633044,22.7,77539.65,2.36,0.23698,0.00048,8.66724]
[1777062635058,22.7,77543.24,2.36,0.23872,0.00049,8.70234]
[1777062640092,22.7,77543.42,2.36,0.23877,0.00049,8.70344]
[1777062643093,22.7,77545.21,2.36,0.23963,0.00049,8.7207]
[1777062643484,22.7,77545.21,2.36,0.23963,0.00049,8.7207]
[1777062646990,22.69,77549.29,2.36,0.24159,0.00049,8.75991]
[1777062647448,22.69,77549.29,2.36,0.24159,0.00049,8.75991]
[1777062647782,22.69,77549.29,2.36,0.24159,0.00049,8.75991]
[1777062647796,22.69,77549.24,2.36,0.24154,0.00049,8.75901]
[1777062648716,22.69,77549.24,2.36,0.24154,0.00049,8.75901]
[1777062648800,22.69,77550.18,2.36,0.24199,0.00049,8.76798]
[1777062650741,22.69,77549.98,2.36,0.24189,0.00049,8.76603]
[1777062650768,22.69,77550.29,2.36,0.24203,0.00049,8.76883]
[1777062653183,22.69,77554.14,2.36,0.24389,0.00049,8.80561]
[1777062658219,22.68,77553.83,2.36,0.24366,0.00049,8.80116]
[1777062663221,22.67,77556.03,2.36,0.24467,0.00049,8.82103]
[1777062663320,22.67,77560.19,2.36,0.24671,0.0005,8.86089]
[1777062664819,22.67,77564.26,2.36,0.24871,0.0005,8.89966]
[1777062664925,22.67,77564.26,2.36,0.24871,0.0005,8.89966]
[1777062665817,22.66,77568.93,2.36,0.25102,0.0005,8.94395]
[1777062668250,22.66,77568.34,2.36,0.25069,0.0005,8.93765]
[1777062668292,22.66,77568.61,2.36,0.25081,0.0005,8.93987]
[1777062670035,22.66,77568.61,2.36,0.25079,0.0005,8.93952]
[1777062670143,22.66,77568.61,2.36,0.25079,0.0005,8.93952]
[1777062670558,22.65,77568.8,2.36,0.25086,0.0005,8.94081]
[1777062671569,22.65,77564.13,2.36,0.2485,0.0005,8.89553]
[1777062672286,22.65,77564.13,2.36,0.2485,0.0005,8.89553]
[1777062672340,22.65,77565.29,2.36,0.24906,0.0005,8.90632]
[1777062678362,22.64,77565.02,2.36,0.24882,0.0005,8.90186]
[1777062683399,22.63,77565.69,2.36,0.24908,0.0005,8.90679]
[1777062688431,22.62,77567.07,2.36,0.24969,0.0005,8.91855]
[1777062693467,22.61,77567.85,2.36,0.24984,0.0005,8.91509]
[1777062695021,22.61,77568.19,2.36,0.25,0.0005,8.91806]
[1777062695105,22.61,77568.19,2.36,0.25,0.0005,8.91806]
[1777062695835,22.61,77568.19,2.36,0.25,0.0005,8.91806]
[1777062695781,22.61,77560.55,2.36,0.24617,0.0005,8.84411]
[1777062697496,22.61,77555.2,2.36,0.24348,0.00049,8.79137]
[1777062699988,22.6,77555.22,2.36,0.24347,0.00049,8.79117]
[1777062700516,22.6,77555.22,2.36,0.24343,0.00049,8.79037]
[1777062705553,22.59,77555.43,2.36,0.24343,0.00049,8.79042]
[1777062709471,22.58,77555.34,2.36,0.24333,0.00049,8.78835]
[1777062709583,22.58,77554.86,2.36,0.24307,0.00049,8.78327]
[1777062710697,22.58,77547.74,2.36,0.23955,0.00049,8.71304]
[1777062717055,22.57,77548.47,2.36,0.23982,0.00049,8.71851]
[1777062721545,22.56,77547.25,2.36,0.23914,0.00049,8.70488]
[1777062721602,22.56,77547.29,2.36,0.23914,0.00049,8.70497]
[1777062722298,22.56,77547.29,2.36,0.23914,0.00049,8.70497]
[1777062722359,22.56,77547.29,2.36,0.23914,0.00049,8.70497]
[1777062726717,22.55,77547.9,2.36,0.23935,0.00049,8.70923]
[1777062726759,22.55,77547.9,2.36,0.23935,0.00049,8.70923]
[1777062731375,22.54,77551.66,2.36,0.24108,0.00049,8.74376]
[1777062736161,22.53,77551.38,2.36,0.24081,0.00049,8.73846]
[1777062737917,22.52,77550.55,2.36,0.24035,0.00049,8.72927]
[1777062738781,22.52,77550.42,2.36,0.24026,0.00049,8.7275]
[1777062743817,22.51,77550.71,2.36,0.24028,0.00049,8.72791]
[1777062744098,22.51,77550.71,2.36,0.24028,0.00049,8.72791]
[1777062744419,22.51,77550.71,2.36,0.24028,0.00049,8.72791]
[1777062744824,22.5,77553.62,2.36,0.24169,0.00049,8.75608]
[1777062745854,22.5,77553.62,2.36,0.24169,0.00049,8.75608]
[1777062745831,22.5,77560.26,2.36,0.24496,0.0005,8.82062]
[1777062746838,22.5,77566.9,2.36,0.24826,0.0005,8.88479]
[1777062749467,22.49,77564.46,2.36,0.24699,0.0005,8.86022]
[1777062749863,22.49,77563.01,2.36,0.24624,0.0005,8.84569]
[1777062750319,22.49,77563.01,2.36,0.24624,0.0005,8.84569]
[1777062750866,22.49,77563.21,2.36,0.24632,0.0005,8.84722]
[1777062751634,22.49,77563.21,2.36,0.24632,0.0005,8.84722]
[1777062751874,22.49,77563.07,2.36,0.24607,0.0005,8.83594]
[1777062755618,22.48,77562.34,2.36,0.24564,0.0005,8.82759]
[1777062755794,22.48,77562.34,2.36,0.24564,0.0005,8.82759]
[1777062762230,22.46,77562.73,2.36,0.24568,0.0005,8.82854]
[1777062762699,22.46,77562.73,2.36,0.24568,0.0005,8.82854]
[1777062762921,22.46,77562.73,2.36,0.24568,0.0005,8.82854]
[1777062763022,22.46,77576.89,2.36,0.25279,0.00051,8.96512]
[1777062764388,22.46,77576.89,2.36,0.25276,0.00051,8.96447]
[1777062764930,22.46,77576.89,2.36,0.25276,0.00051,8.96447]
[1777062765028,22.46,77577.62,2.36,0.25311,0.00051,8.97109]
[1777062765060,22.46,77577.62,2.36,0.25311,0.00051,8.97109]
[1777062765062,22.46,77577.62,2.36,0.25311,0.00051,8.97109]
[1777062768777,22.45,77577.24,2.36,0.25284,0.00051,8.96597]
[1777062769025,22.45,77570.66,2.36,0.24948,0.0005,8.90202]
[1777062770104,22.44,77570.98,2.36,0.24961,0.0005,8.90458]
[1777062771012,22.44,77562.74,2.36,0.24545,0.0005,8.82396]
[1777062772014,22.44,77558.03,2.36,0.24308,0.0005,8.77737]
[1777062773703,22.44,77558.27,2.36,0.24318,0.0005,8.77936]
[1777062774027,22.43,77558.03,2.36,0.24304,0.0005,8.77663]
[1777062775947,22.43,77558.03,2.36,0.24304,0.0005,8.77663]
[1777062776034,22.43,77558.03,2.36,0.24304,0.0005,8.77663]
[1777062776049,22.43,77561.24,2.36,0.2446,0.0005,8.8074]
[1777062782088,22.42,77561.66,2.36,0.24469,0.0005,8.80921]
[1777062785065,22.41,77562.14,2.36,0.24489,0.0005,8.81314]
[1777062785106,22.41,77561.71,2.36,0.24466,0.0005,8.80855]
[1777062789906,22.4,77561.45,2.36,0.24445,0.0005,8.80449]
[1777062790142,22.4,77561.67,2.36,0.24454,0.0005,8.80627]
[1777062790151,22.4,77561.67,2.36,0.24454,0.0005,8.80627]
[1777062791290,22.4,77562.18,2.36,0.24478,0.0005,8.81089]
[1777062791726,22.4,77562.35,2.36,0.24484,0.0005,8.81217]
[1777062793806,22.4,77562.4,2.36,0.24485,0.0005,8.81228]
[1777062794003,22.4,77562.4,2.36,0.24485,0.0005,8.81228]
[1777062794104,22.39,77564.77,2.36,0.24601,0.0005,8.83511]
[1777062797294,22.39,77565.59,2.36,0.24638,0.0005,8.84231]
[1777062797523,22.38,77565.54,2.36,0.24631,0.0005,8.841]
[1777062801838,22.38,77565.42,2.36,0.24621,0.0005,8.83901]
[1777062808267,22.36,77565.42,2.36,0.24602,0.0005,8.83534]
[1777062811632,22.35,77562.49,2.36,0.24433,0.0005,8.79588]
[1777062817061,22.35,77562.23,2.36,0.24412,0.0005,8.79185]
[1777062817134,22.35,77561.84,2.36,0.24391,0.0005,8.78764]
[1777062818007,22.35,77561.84,2.36,0.24391,0.0005,8.78764]
[1777062822381,22.34,77563.14,2.36,0.2445,0.0005,8.7993]
[1777062822406,22.34,77562.49,2.36,0.24417,0.0005,8.79272]
[1777062828424,22.33,77565.09,2.36,0.24538,0.0005,8.81645]
[1777062828623,22.33,77565.09,2.36,0.24538,0.0005,8.81645]
[1777062834450,22.31,77566.56,2.36,0.24598,0.0005,8.82822]
[1777062837003,22.31,77566.79,2.36,0.24608,0.0005,8.83009]
[1777062842506,22.3,77567.58,2.36,0.24633,0.0005,8.83514]
[1777062845244,22.29,77567.26,2.36,0.24613,0.0005,8.83123]
[1777062845530,22.29,77559.63,2.36,0.24228,0.0005,8.75564]
[1777062848548,22.29,77563.49,2.36,0.24417,0.0005,8.79284]
[1777062853583,22.28,77563.32,2.36,0.24399,0.0005,8.78945]
[1777062859627,22.27,77563.97,2.36,0.24422,0.0005,8.79386]
[1777062865735,22.26,77564.63,2.36,0.24448,0.0005,8.79905]
[1777062865847,22.26,77564.63,2.36,0.24448,0.0005,8.79905]
[1777062865884,22.26,77564.33,2.36,0.2443,0.0005,8.79544]
[1777062866743,22.26,77564.33,2.36,0.2443,0.0005,8.79544]
[1777062866990,22.26,77564.56,2.36,0.24439,0.0005,8.79721]
[1777062869464,22.25,77564.56,2.36,0.24434,0.0005,8.79622]
[1777062874733,22.24,77566.86,2.36,0.24521,0.00051,8.80706]
[1777062878815,22.23,77566.55,2.36,0.24501,0.0005,8.80301]
[1777062884801,22.22,77564.52,2.36,0.24387,0.0005,8.78072]
[1777062885980,22.22,77564.52,2.36,0.24387,0.0005,8.78072]
[1777062886221,22.22,77564.72,2.36,0.24395,0.0005,8.7824]
[1777062890126,22.22,77564.81,2.36,0.24397,0.0005,8.78268]
[1777062890209,22.21,77564.81,2.36,0.24394,0.0005,8.78207]
[1777062896014,22.21,77565.04,2.36,0.24399,0.0005,8.78314]
[1777062898811,22.2,77565.51,2.36,0.24418,0.0005,8.78691]
[1777062898959,22.2,77565.51,2.36,0.24418,0.0005,8.78691]
[1777062899053,22.2,77566.95,2.36,0.24488,0.00051,8.80057]
[1777062900009,22.2,77566.95,2.36,0.24488,0.00051,8.80057]
[1777062900102,22.2,77566.32,2.36,0.24454,0.00051,8.79403]
[1777062901537,22.2,77566.32,2.36,0.24453,0.00051,8.79374]
[1777062901923,22.19,77566.92,2.36,0.24482,0.00051,8.79938]
[1777062906957,22.19,77567.3,2.36,0.24493,0.00051,8.8016]
[1777062907522,22.19,77567.3,2.36,0.24493,0.00051,8.8016]
[1777062907964,22.18,77567.22,2.36,0.24487,0.00051,8.80049]
[1777062913000,22.18,77567.79,2.36,0.24508,0.00051,8.80453]
[1777062918036,22.17,77568.73,2.36,0.24546,0.00051,8.8121]
[1777062923022,22.16,77568.96,2.36,0.2455,0.00051,8.81287]
[1777062923194,22.16,77568.96,2.36,0.2455,0.00051,8.81287]
[1777062923237,22.16,77569.36,2.36,0.24569,0.00051,8.81645]
[1777062923962,22.16,77569.36,2.36,0.24569,0.00051,8.81645]
[1777062924054,22.16,77569.36,2.36,0.24569,0.00051,8.81645]
[1777062924509,22.16,77568.27,2.36,0.24511,0.00051,8.80529]
[1777062924559,22.16,77568.27,2.36,0.24511,0.00051,8.80529]
[1777062925087,22.15,77568.27,2.36,0.24509,0.00051,8.80491]
[1777062926091,22.15,77579.5,2.36,0.2508,0.00051,8.91505]
[1777062928344,22.15,77582.34,2.36,0.25221,0.00051,8.94181]
[1777062928586,22.15,77582.34,2.36,0.25221,0.00051,8.94181]
[1777062928729,22.15,77582.34,2.36,0.25221,0.00051,8.94181]
[1777062933690,22.13,77582.52,2.36,0.25201,0.00052,8.93163]
[1777062937646,22.12,77584.2,2.36,0.25278,0.00052,8.94603]
[1777062943210,22.11,77581.67,2.36,0.25131,0.00052,8.91831]
[1777062945817,22.1,77579.81,2.36,0.2503,0.00051,8.89911]
[1777062946012,22.1,77579.81,2.36,0.2503,0.00051,8.89911]
[1777062946249,22.1,77579.73,2.36,0.25023,0.00051,8.89784]
[1777062946718,22.1,77579.73,2.36,0.25023,0.00051,8.89784]
[1777062947249,22.09,77579.89,2.36,0.25029,0.00051,8.89893]
[1777062952274,22.08,77579.27,2.36,0.24984,0.00051,8.8904]
[1777062957130,22.07,77578.47,2.36,0.24933,0.00051,8.88059]
[1777062957165,22.07,77578.47,2.36,0.24933,0.00051,8.88059]
[1777062957308,22.07,77578.37,2.36,0.24925,0.00051,8.87912]
[1777062958794,22.07,77578.37,2.36,0.24925,0.00051,8.87912]
[1777062959322,22.06,77578.17,2.36,0.2491,0.00051,8.87618]
[1777062963311,22.06,77577.78,2.36,0.24882,0.00051,8.87089]
[1777062963325,22.06,77577.78,2.36,0.24882,0.00051,8.87089]
[1777062963362,22.06,77577.78,2.36,0.24882,0.00051,8.87089]
[1777062963380,22.05,77583.96,2.36,0.25198,0.00052,8.93112]
[1777062964033,22.05,77583.96,2.36,0.25198,0.00052,8.93112]
[1777062964148,22.05,77583.96,2.36,0.25198,0.00052,8.93112]
[1777062964358,22.03,77583.96,2.36,0.25173,0.00052,8.92644]
[1777062965366,22.0,77591.2,2.36,0.25521,0.00052,8.99199]
[1777062965846,22.0,77591.2,2.36,0.25521,0.00052,8.99199]
[1777062966373,21.97,77592.08,2.36,0.25536,0.00052,8.99484]
[1777062966705,21.97,77592.08,2.36,0.25536,0.00052,8.99484]
[1777062967310,21.97,77592.08,2.36,0.25536,0.00052,8.99484]
[1777062967380,21.94,77591.75,2.36,0.25488,0.00052,8.9859]
[1777062972417,21.81,77588.6,2.36,0.25202,0.00052,8.93238]
[1777062977451,21.8,77588.38,2.36,0.25177,0.00052,8.92768]
[1777062978717,21.8,77588.38,2.36,0.25177,0.00052,8.92768]
[1777062978795,21.8,77588.38,2.36,0.25177,0.00052,8.92768]
[1777062978816,21.8,77590.65,2.36,0.25293,0.00052,8.94962]
[1777062980741,21.79,77590.69,2.36,0.25292,0.00052,8.94949]
[1777062980799,21.79,77590.69,2.36,0.25292,0.00052,8.94949]
[1777062980900,21.79,77592.64,2.36,0.25392,0.00053,8.96821]
[1777062982299,21.79,77592.64,2.36,0.25392,0.00053,8.96821]
[1777062982326,21.79,77592.64,2.36,0.25392,0.00053,8.96821]
[1777062982366,21.79,77594.48,2.36,0.25486,0.00053,8.98578]
[1777062983844,21.78,77595.14,2.36,0.25517,0.00053,8.99171]
[1777062984330,21.78,77595.14,2.36,0.25517,0.00053,8.99171]
[1777062984432,21.78,77594.14,2.36,0.25462,0.00053,8.98132]
[1777062985319,21.78,77604.5,2.36,0.26006,0.00053,9.08186]
[1777062985784,21.78,77604.5,2.36,0.26006,0.00053,9.08186]
[1777062985883,21.77,77606.6,2.36,0.26116,0.00053,9.10179]
[1777062987069,21.77,77606.6,2.36,0.26116,0.00053,9.10179]
[1777062987171,21.75,77607.41,2.36,0.26135,0.00053,9.10536]
[1777062987834,21.75,77607.41,2.36,0.26135,0.00053,9.10536]
[1777062988069,21.75,77607.41,2.36,0.26135,0.00053,9.10536]
[1777062988258,21.75,77607.41,2.36,0.26135,0.00053,9.10536]
[1777062988359,21.75,77608.18,2.36,0.26174,0.00053,9.11237]
[1777062988881,21.75,77608.18,2.36,0.26174,0.00053,9.11237]
[1777062988941,21.74,77618.49,2.36,0.26725,0.00054,9.21068]
[1777062990308,21.74,77618.49,2.36,0.26725,0.00054,9.21068]
[1777062990553,21.74,77619.76,2.36,0.2679,0.00054,9.22224]
[1777062990965,21.74,77619.76,2.36,0.2679,0.00054,9.22224]
[1777062991516,21.74,77620.46,2.36,0.2681,0.00054,9.219]
[1777062991634,21.74,77620.46,2.36,0.2681,0.00054,9.219]
[1777062991736,21.73,77620.7,2.36,0.2682,0.00054,9.22075]
[1777062994685,21.73,77620.7,2.36,0.26813,0.00054,9.21943]
[1777062994777,21.72,77620.7,2.36,0.26809,0.00054,9.21877]
[1777063000615,21.7,77625.0,2.36,0.2702,0.00054,9.25559]
[1777063006291,21.68,77626.27,2.36,0.27074,0.00055,9.26498]
[1777063008229,21.67,77626.12,2.36,0.27058,0.00055,9.26226]
[1777063008291,21.67,77626.12,2.36,0.27058,0.00055,9.26226]
[1777063008325,21.67,77626.12,2.36,0.27058,0.00055,9.26226]
[1777063008454,21.67,77626.12,2.36,0.27058,0.00055,9.26226]
[1777063008330,21.67,77627.25,2.36,0.27116,0.00055,9.27228]
[1777063008503,21.67,77627.25,2.36,0.27116,0.00055,9.27228]
[1777063008664,21.67,77627.25,2.36,0.27116,0.00055,9.27228]
[1777063009029,21.67,77627.25,2.36,0.27116,0.00055,9.27228]
[1777063009343,21.67,77627.25,2.36,0.27116,0.00055,9.27228]
[1777063009472,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063009514,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063009824,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063009948,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063010193,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063010240,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063010402,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063010421,21.67,77627.59,2.36,0.2713,0.00055,9.27484]
[1777063010506,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063010586,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063010635,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063010682,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063010857,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063010923,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063011084,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063011151,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063011289,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063011350,21.66,77654.8,2.36,0.28635,0.00056,9.52503]
[1777063011452,21.61,77655.99,2.36,0.28652,0.00056,9.52793]
[1777063011560,21.61,77655.99,2.36,0.28652,0.00056,9.52793]
[1777063011613,21.61,77655.99,2.36,0.28652,0.00056,9.52793]
[1777063012122,21.61,77655.99,2.36,0.28652,0.00056,9.52793]
[1777063012218,21.55,77655.76,2.36,0.2859,0.00056,9.51808]
[1777063015772,21.4,77652.98,2.36,0.28292,0.00056,9.47021]
[1777063015782,21.4,77652.98,2.36,0.28292,0.00056,9.47021]
[1777063016013,21.4,77652.98,2.36,0.28292,0.00056,9.47021]
[1777063016059,21.4,77652.98,2.36,0.28292,0.00056,9.47021]
[1777063016330,21.35,77653.52,2.36,0.28278,0.00057,9.46796]
[1777063017015,21.35,77653.52,2.36,0.28278,0.00057,9.46796]
[1777063017052,21.35,77653.52,2.36,0.28278,0.00057,9.46796]
[1777063017154,21.35,77653.29,2.36,0.28262,0.00057,9.46549]
[1777063022384,21.34,77654.62,2.36,0.28334,0.00057,9.47706]
[1777063023747,21.34,77655.97,2.36,0.28409,0.00057,9.48926]
[1777063023848,21.34,77655.64,2.36,0.28389,0.00057,9.48611]
[1777063026749,21.34,77655.64,2.36,0.28388,0.00057,9.48599]
[1777063026779,21.34,77655.64,2.36,0.28388,0.00057,9.48599]
[1777063026850,21.34,77655.89,2.36,0.28401,0.00057,9.48805]
[1777063033443,21.34,77656.44,2.36,0.28431,0.00057,9.49289]
[1777063040718,21.34,77655.99,2.36,0.28404,0.00057,9.48857]
[1777063042072,21.34,77657.07,2.36,0.28465,0.00057,9.49845]
[1777063044571,21.33,77659.36,2.36,0.28595,0.00057,9.51928]
[1777063045793,21.33,77658.83,2.36,0.28564,0.00057,9.5144]
[1777063045889,21.33,77658.83,2.36,0.28564,0.00057,9.5144]
[1777063045932,21.33,77656.85,2.36,0.28451,0.00057,9.49613]
[1777063046681,21.33,77656.85,2.36,0.28451,0.00057,9.49613]
[1777063046939,21.33,77651.69,2.36,0.28159,0.00057,9.44855]
[1777063047893,21.33,77651.69,2.36,0.28159,0.00057,9.44855]
[1777063048332,21.33,77651.69,2.36,0.28159,0.00057,9.44855]
[1777063048433,21.33,77642.8,2.36,0.27659,0.00056,9.36552]
[1777063049378,21.33,77642.8,2.36,0.27659,0.00056,9.36552]
[1777063049440,21.33,77642.8,2.36,0.27659,0.00056,9.36552]
[1777063049479,21.33,77637.89,2.36,0.27385,0.00056,9.31915]
[1777063050740,21.33,77637.89,2.36,0.27386,0.00056,9.31929]
[1777063050779,21.33,77637.89,2.36,0.27386,0.00056,9.31929]
[1777063051449,21.34,77633.57,2.36,0.27131,0.00056,9.26891]
[1777063053938,21.34,77633.56,2.36,0.27133,0.00056,9.26919]
[1777063054036,21.34,77632.91,2.36,0.27098,0.00056,9.26315]
[1777063057668,21.34,77633.35,2.36,0.27126,0.00056,9.26795]
[1777063058247,21.34,77634.14,2.36,0.27171,0.00056,9.2757]
[1777063060682,21.35,77635.24,2.36,0.27234,0.00056,9.28651]
[1777063061290,21.35,77635.24,2.36,0.27234,0.00056,9.28651]
[1777063069152,21.35,77632.87,2.36,0.2711,0.00055,9.26524]
[1777063075136,21.36,77632.67,2.36,0.27106,0.00055,9.26454]
[1777063079164,21.37,77636.04,2.36,0.27297,0.00056,9.29737]
[1777063080447,21.37,77636.04,2.36,0.27297,0.00056,9.29737]
[1777063080699,21.37,77636.09,2.36,0.27301,0.00056,9.29798]
[1777063080829,21.37,77636.09,2.36,0.27301,0.00056,9.29798]
[1777063081178,21.37,77636.09,2.36,0.27302,0.00056,9.29812]
[1777063082520,21.37,77647.33,2.36,0.27931,0.00056,9.40411]
[1777063087592,21.37,77648.07,2.36,0.27974,0.00056,9.41118]
[1777063090762,21.37,77646.37,2.36,0.27879,0.00056,9.39544]
[1777063092256,21.37,77641.84,2.36,0.27626,0.00056,9.35305]
[1777063097291,21.37,77640.4,2.36,0.27548,0.00056,9.33994]
[1777063102325,21.38,77637.76,2.36,0.27404,0.00056,9.31547]
[1777063107173,21.38,77637.09,2.36,0.27369,0.00056,9.30957]
[1777063108499,21.38,77637.13,2.36,0.27372,0.00056,9.31006]
[1777063109378,21.38,77636.91,2.36,0.27361,0.00056,9.3082]
[1777063110746,21.38,77633.18,2.36,0.27155,0.00055,9.27294]
[1777063113403,21.39,77627.97,2.36,0.26854,0.00055,9.21391]
[1777063116425,21.39,77632.4,2.36,0.27102,0.00055,9.25704]
[1777063121459,21.39,77632.83,2.36,0.27131,0.00055,9.2619]
[1777063126492,21.4,77632.4,2.36,0.27111,0.00055,9.25856]
[1777063128146,21.4,77633.39,2.36,0.27167,0.00055,9.26817]
[1777063128510,21.4,77633.46,2.36,0.27172,0.00055,9.26898]
[1777063129013,21.4,77633.46,2.36,0.27172,0.00055,9.26898]
[1777063129514,21.4,77632.95,2.36,0.27144,0.00055,9.26426]
[1777063131799,21.4,77631.06,2.36,0.27041,0.00055,9.2465]
[1777063132541,21.4,77630.69,2.36,0.27022,0.00055,9.24312]
[1777063133875,21.41,77630.86,2.36,0.27032,0.00055,9.24492]
[1777063138329,21.41,77630.69,2.36,0.27027,0.00055,9.24395]
[1777063138577,21.41,77630.91,2.36,0.2704,0.00055,9.24622]
[1777063139575,21.41,77630.91,2.36,0.2704,0.00055,9.24622]
[1777063139584,21.41,77639.85,2.36,0.27538,0.00056,9.33129]
[1777063144625,21.41,77642.73,2.36,0.27701,0.00056,9.35882]
[1777063149659,21.42,77642.13,2.36,0.27669,0.00056,9.35345]
[1777063152169,21.42,77640.47,2.36,0.27577,0.00056,9.33791]
[1777063152335,21.42,77640.47,2.36,0.27577,0.00056,9.33791]
[1777063152437,21.42,77640.8,2.36,0.27596,0.00056,9.34108]
[1777063153742,21.42,77640.66,2.36,0.27588,0.00056,9.33983]
[1777063153790,21.42,77640.61,2.36,0.27586,0.00056,9.33943]
[1777063156125,21.42,77640.61,2.36,0.27586,0.00056,9.33949]
[1777063156219,21.42,77640.71,2.36,0.27592,0.00056,9.3405]
[1777063157032,21.42,77640.71,2.36,0.27592,0.00056,9.3405]
[1777063157075,21.42,77640.38,2.36,0.27574,0.00056,9.33746]
[1777063157823,21.42,77640.38,2.36,0.27574,0.00056,9.33746]
[1777063157924,21.42,77633.99,2.36,0.27219,0.00055,9.27706]
[1777063158848,21.42,77633.99,2.36,0.27219,0.00055,9.27706]
[1777063158950,21.42,77634.27,2.36,0.27235,0.00055,9.27986]
[1777063160216,21.42,77634.27,2.36,0.27235,0.00055,9.27986]
[1777063161606,21.42,77640.02,2.36,0.27557,0.00056,9.33451]
[1777063166778,21.42,77640.62,2.36,0.27592,0.00056,9.34051]
[1777063171566,21.43,77640.5,2.36,0.27587,0.00056,9.33957]
[1777063175638,21.43,77640.57,2.36,0.27577,0.00056,9.33116]
[1777063176320,21.43,77640.65,2.36,0.27582,0.00056,9.33198]
[1777063176382,21.43,77640.65,2.36,0.27582,0.00056,9.33198]
[1777063176460,21.43,77640.65,2.36,0.27582,0.00056,9.33198]
[1777063176561,21.43,77642.45,2.36,0.27683,0.00056,9.34895]
[1777063177320,21.43,77642.45,2.36,0.27683,0.00056,9.34895]
[1777063179381,21.43,77643.75,2.36,0.27757,0.00056,9.36134]
[1777063179468,21.43,77643.75,2.36,0.27757,0.00056,9.36134]
[1777063179481,21.43,77645.04,2.36,0.27831,0.00056,9.37366]
[1777063179819,21.43,77645.04,2.36,0.27831,0.00056,9.37366]
[1777063180213,21.43,77645.04,2.36,0.27831,0.00056,9.37366]
[1777063180314,21.43,77642.6,2.36,0.27696,0.00056,9.35114]
[1777063181003,21.43,77642.6,2.36,0.27696,0.00056,9.35114]
[1777063181738,21.43,77641.63,2.36,0.27643,0.00056,9.34212]
[1777063181783,21.43,77641.63,2.36,0.27643,0.00056,9.34212]
[1777063181812,21.43,77641.63,2.36,0.27643,0.00056,9.34212]
[1777063182196,21.43,77641.63,2.36,0.27643,0.00056,9.34212]
[1777063182248,21.43,77642.14,2.36,0.27672,0.00056,9.34698]
[1777063184158,21.43,77642.14,2.36,0.27672,0.00056,9.34706]
[1777063188598,21.44,77641.59,2.36,0.27643,0.00056,9.34216]
[1777063189358,21.44,77641.59,2.36,0.27643,0.00056,9.34222]
[1777063189409,21.44,77641.59,2.36,0.27643,0.00056,9.34222]
[1777063189439,21.44,77641.59,2.36,0.27643,0.00056,9.34222]
[1777063190722,21.44,77641.52,2.36,0.2764,0.00056,9.34168]
[1777063190758,21.44,77641.52,2.36,0.2764,0.00056,9.34168]
[1777063193627,21.44,77640.92,2.36,0.27608,0.00056,9.33623]
[1777063194847,21.44,77641.23,2.36,0.27625,0.00056,9.33921]
[1777063196988,21.44,77644.59,2.36,0.27814,0.00056,9.37079]
[1777063202470,21.44,77645.51,2.36,0.27867,0.00056,9.3795]
[1777063209074,21.44,77645.83,2.36,0.27886,0.00056,9.38268]
[1777063214109,21.44,77646.06,2.36,0.279,0.00056,9.38498]
[1777063218137,21.44,77649.32,2.36,0.28084,0.00056,9.41532]
[1777063219777,21.44,77649.32,2.36,0.28084,0.00056,9.41532]
[1777063220151,21.44,77649.72,2.36,0.28106,0.00056,9.41903]
[1777063221457,21.44,77649.72,2.36,0.28106,0.00056,9.41903]
[1777063221560,21.44,77649.72,2.36,0.28106,0.00056,9.41903]
[1777063221627,21.44,77649.72,2.36,0.28106,0.00056,9.41903]
[1777063221661,21.44,77650.08,2.36,0.28126,0.00056,9.42236]
[1777063225547,21.44,77653.63,2.36,0.28327,0.00057,9.45501]
[1777063231374,21.44,77653.79,2.36,0.28335,0.00057,9.45632]
[1777063237274,21.44,77647.42,2.36,0.2796,0.00056,9.38803]
[1777063238157,21.44,77647.42,2.36,0.2796,0.00056,9.38803]
[1777063238206,21.44,77647.42,2.36,0.2796,0.00056,9.38803]
[1777063238723,21.44,77647.42,2.36,0.2796,0.00056,9.38803]
[1777063238726,21.44,77647.42,2.36,0.2796,0.00056,9.38803]
[1777063238596,21.44,77631.66,2.36,0.27081,0.00055,9.23968]
[1777063239619,21.44,77621.0,2.36,0.26495,0.00055,9.13719]
[1777063240061,21.44,77621.0,2.36,0.26495,0.00055,9.13719]
[1777063240500,21.44,77620.63,2.36,0.26476,0.00055,9.13386]
[1777063240927,21.44,77620.63,2.36,0.26476,0.00055,9.13386]
[1777063241234,21.44,77620.63,2.36,0.26476,0.00055,9.13386]
[1777063241512,21.45,77614.69,2.36,0.26154,0.00054,9.07614]
[1777063246541,21.45,77614.93,2.36,0.26174,0.00054,9.07978]
[1777063246542,21.45,77614.93,2.36,0.26174,0.00054,9.07978]
[1777063246672,21.45,77614.93,2.36,0.26174,0.00054,9.07978]
[1777063246638,21.45,77614.34,2.36,0.26144,0.00054,9.07431]
[1777063247472,21.46,77628.07,2.36,0.26897,0.00055,9.20779]
[1777063249916,21.46,77629.13,2.36,0.26957,0.00055,9.21829]
[1777063251092,21.46,77629.06,2.36,0.26954,0.00055,9.21778]
[1777063254392,21.46,77624.88,2.36,0.26729,0.00055,9.17836]
[1777063260023,21.47,77625.87,2.36,0.26787,0.00055,9.18854]
[1777063260155,21.47,77625.87,2.36,0.26787,0.00055,9.18854]
[1777063260165,21.47,77625.87,2.36,0.26787,0.00055,9.18854]
[1777063260258,21.47,77625.87,2.36,0.26787,0.00055,9.18854]
[1777063260436,21.47,77626.06,2.36,0.26801,0.00055,9.191]
[1777063262179,21.47,77625.24,2.36,0.26756,0.00055,9.18318]
[1777063262219,21.47,77625.24,2.36,0.26756,0.00055,9.18318]
[1777063262696,21.47,77625.19,2.36,0.26754,0.00055,9.18279]
[1777063262949,21.47,77625.19,2.36,0.26754,0.00055,9.18279]
[1777063263640,21.47,77625.26,2.36,0.26758,0.00055,9.18356]
[1777063267157,21.47,77625.04,2.36,0.26748,0.00055,9.18174]
[1777063267488,21.48,77625.44,2.36,0.2677,0.00055,9.18569]
[1777063269501,21.48,77628.69,2.36,0.26952,0.00055,9.21729]
[1777063270874,21.48,77628.05,2.36,0.26918,0.00055,9.21134]
[1777063271577,21.48,77629.11,2.36,0.26977,0.00055,9.22166]
[1777063273837,21.48,77629.75,2.36,0.27014,0.00055,9.22812]
[1777063274538,21.48,77630.05,2.36,0.27032,0.00055,9.23115]
[1777063279571,21.49,77631.08,2.36,0.27093,0.00055,9.24178]
[1777063284869,21.49,77631.92,2.36,0.27144,0.00055,9.25055]
[1777063289059,21.5,77632.1,2.36,0.27158,0.00055,9.25286]
[1777063291519,21.5,77634.65,2.36,0.27301,0.00055,9.27733]
[1777063293671,21.5,77629.67,2.36,0.27013,0.00055,9.22109]
[1777063298705,21.51,77629.87,2.36,0.27029,0.00055,9.22392]
[1777063303740,21.51,77630.56,2.36,0.27073,0.00055,9.2314]
[1777063308781,21.52,77630.98,2.36,0.27102,0.00055,9.23646]
[1777063314603,21.52,77631.69,2.36,0.27147,0.00055,9.24407]
[1777063319855,21.53,77631.85,2.36,0.2716,0.00055,9.24642]
[1777063324889,21.54,77631.96,2.36,0.27172,0.00055,9.24848]
[1777063329925,21.54,77632.12,2.36,0.27186,0.00055,9.25082]
[1777063335452,21.55,77631.46,2.36,0.27154,0.00055,9.24523]
[1777063335665,21.55,77631.46,2.36,0.27154,0.00055,9.24523]
[1777063336081,21.55,77631.7,2.36,0.27168,0.00055,9.24768]
[1777063336182,21.55,77627.7,2.36,0.26948,0.00055,9.20982]
[1777063336958,21.55,77627.7,2.36,0.26948,0.00055,9.20982]
[1777063337027,21.55,77623.16,2.36,0.26701,0.00055,9.16658]
[1777063338780,21.55,77623.16,2.36,0.26701,0.00055,9.16658]
[1777063338998,21.55,77623.58,2.36,0.26725,0.00055,9.17087]
[1777063340607,21.55,77624.69,2.36,0.26787,0.00055,9.18176]
[1777063340653,21.55,77624.69,2.36,0.26787,0.00055,9.18176]
[1777063340707,21.55,77629.52,2.36,0.27054,0.00055,9.22809]
[1777063344414,21.56,77629.87,2.36,0.27078,0.00055,9.23216]
[1777063344807,21.56,77629.87,2.36,0.27078,0.00055,9.23216]
[1777063344515,21.56,77629.51,2.36,0.27058,0.00055,9.22874]
[1777063348386,21.56,77629.37,2.36,0.27054,0.00055,9.22796]
[1777063351411,21.56,77629.51,2.36,0.27064,0.00055,9.22984]
[1777063358121,21.57,77629.62,2.36,0.27064,0.00055,9.22294]
[1777063363479,21.58,77629.6,2.36,0.27067,0.00055,9.22349]
[1777063367856,21.58,77629.3,2.36,0.27054,0.00055,9.22119]
[1777063373225,21.59,77630.21,2.36,0.27112,0.00055,9.23124]
[1777063375060,21.59,77630.2,2.36,0.27113,0.00055,9.23132]
[1777063375239,21.59,77629.64,2.36,0.27083,0.00055,9.2262]
[1777063381424,21.6,77630.35,2.36,0.27127,0.00055,9.23382]
[1777063387726,21.6,77630.5,2.36,0.27142,0.00055,9.2363]
[1777063387784,21.6,77630.5,2.36,0.27142,0.00055,9.2363]
[1777063387854,21.6,77630.5,2.36,0.27142,0.00055,9.2363]
[1777063387775,21.61,77630.2,2.36,0.27126,0.00055,9.23366]
[1777063388628,21.61,77630.2,2.36,0.27126,0.00055,9.23366]
[1777063388714,21.61,77630.2,2.36,0.27126,0.00055,9.23366]
[1777063388815,21.61,77630.69,2.36,0.27155,0.00055,9.23847]
[1777063394372,21.61,77631.62,2.36,0.27211,0.00055,9.24816]
[1777063398367,21.62,77631.65,2.36,0.27216,0.00055,9.24895]
[1777063398468,21.62,77631.82,2.36,0.27226,0.00055,9.25073]
[1777063399416,21.62,77631.82,2.36,0.27226,0.00055,9.25073]
[1777063405450,21.62,77630.46,2.36,0.27159,0.00055,9.23918]
[1777063410485,21.63,77631.08,2.36,0.27198,0.00055,9.24595]
[1777063416525,21.64,77631.58,2.36,0.27217,0.00055,9.24238]
[1777063420884,21.64,77631.91,2.36,0.27239,0.00055,9.24603]
[1777063421562,21.64,77633.88,2.36,0.27349,0.00055,9.26486]
[1777063423868,21.64,77633.88,2.36,0.27349,0.00055,9.26486]
[1777063424582,21.65,77633.41,2.36,0.27326,0.00055,9.26093]
[1777063429621,21.65,77633.41,2.36,0.27331,0.00055,9.26174]
[1777063435660,21.66,77635.5,2.36,0.27452,0.00055,9.28223]
[1777063439023,21.66,77635.22,2.36,0.27439,0.00055,9.28003]
[1777063439088,21.66,77635.22,2.36,0.27439,0.00055,9.28003]
[1777063439367,21.66,77635.22,2.36,0.27439,0.00055,9.28003]
[1777063439688,21.66,77634.99,2.36,0.27427,0.00055,9.27802]
[1777063441960,21.66,77632.15,2.36,0.27269,0.00055,9.25118]
[1777063442711,21.66,77632.15,2.36,0.27269,0.00055,9.25108]
[1777063447744,21.66,77630.69,2.36,0.27185,0.00055,9.23688]
[1777063450111,21.65,77631.01,2.36,0.27202,0.00055,9.23971]
[1777063450956,21.65,77631.2,2.36,0.27212,0.00055,9.24141]
[1777063451049,21.65,77631.2,2.36,0.27212,0.00055,9.24141]
[1777063451773,21.65,77631.04,2.36,0.27203,0.00055,9.23981]
[1777063456808,21.65,77631.1,2.36,0.27203,0.00055,9.23991]
[1777063461843,21.65,77631.31,2.36,0.27212,0.00055,9.24144]
[1777063466032,21.65,77631.58,2.36,0.27225,0.00055,9.24362]
[1777063466878,21.64,77631.84,2.36,0.27239,0.00055,9.24598]
[1777063471247,21.64,77632.04,2.36,0.27247,0.00055,9.2475]
[1777063471951,21.64,77632.04,2.36,0.27247,0.00055,9.2475]
[1777063471913,21.64,77632.06,2.36,0.27233,0.00055,9.23822]
[1777063472017,21.64,77631.82,2.36,0.27219,0.00055,9.23587]
[1777063478321,21.64,77631.34,2.36,0.27191,0.00055,9.23103]
[1777063483997,21.64,77631.73,2.36,0.27209,0.00055,9.2341]
[1777063489034,21.63,77632.23,2.36,0.27234,0.00055,9.23842]
[1777063493431,21.63,77632.04,2.36,0.27225,0.00055,9.23679]
[1777063496495,21.63,77628.16,2.36,0.27011,0.00055,9.20008]
[1777063498557,21.63,77628.43,2.36,0.27025,0.00055,9.20255]
[1777063499748,21.63,77628.43,2.36,0.27025,0.00055,9.20251]
[1777063502137,21.63,77628.21,2.36,0.27012,0.00055,9.20033]
[1777063502219,21.63,77628.21,2.36,0.27012,0.00055,9.20033]
[1777063502726,21.63,77628.89,2.36,0.27049,0.00055,9.20668]
[1777063504625,21.63,77628.89,2.36,0.2705,0.00055,9.20688]
[1777063504658,21.63,77636.0,2.36,0.27443,0.00055,9.27394]
[1777063506189,21.63,77636.0,2.36,0.27444,0.00055,9.27407]
[1777063506753,21.64,77635.62,2.36,0.27424,0.00055,9.27065]
[1777063510790,21.64,77638.89,2.36,0.27608,0.00056,9.3016]
[1777063515231,21.64,77640.87,2.36,0.2772,0.00056,9.32034]
[1777063515327,21.64,77640.87,2.36,0.2772,0.00056,9.32034]
[1777063515488,21.64,77640.87,2.36,0.2772,0.00056,9.32034]
[1777063515557,21.64,77641.39,2.36,0.27749,0.00056,9.32523]
[1777063516582,21.64,77641.39,2.36,0.27749,0.00056,9.32523]
[1777063516617,21.64,77645.83,2.36,0.27997,0.00056,9.36627]
[1777063518483,21.64,77648.45,2.36,0.28145,0.00056,9.39045]
[1777063518584,21.64,77649.19,2.36,0.28187,0.00056,9.39735]
[1777063521106,21.64,77649.12,2.36,0.28184,0.00056,9.39682]
[1777063521199,21.64,77649.12,2.36,0.28184,0.00056,9.39682]
[1777063526942,21.64,77648.7,2.36,0.28161,0.00056,9.39297]
[1777063532801,21.64,77649.28,2.36,0.28178,0.00056,9.38889]
[1777063535026,21.64,77649.29,2.36,0.28178,0.00056,9.38897]
[1777063535087,21.64,77649.29,2.36,0.28178,0.00056,9.38895]
[1777063535606,21.64,77656.98,2.36,0.28611,0.00057,9.45864]
[1777063536935,21.64,77661.92,2.36,0.28892,0.00057,9.50303]
[1777063537131,21.64,77661.92,2.36,0.28892,0.00057,9.50303]
[1777063537206,21.64,77661.92,2.36,0.28892,0.00057,9.50303]
[1777063537722,21.64,77661.92,2.36,0.28892,0.00057,9.50303]
[1777063537993,21.65,77662.04,2.36,0.289,0.00057,9.50422]
[1777063538610,21.65,77662.04,2.36,0.289,0.00057,9.50422]
[1777063538972,21.65,77653.68,2.36,0.28427,0.00056,9.42914]
[1777063544485,21.65,77651.27,2.36,0.28293,0.00056,9.40759]
[1777063546458,21.65,77651.39,2.36,0.28301,0.00056,9.40884]
[1777063546545,21.65,77651.36,2.36,0.283,0.00056,9.40874]
[1777063551475,21.65,77647.76,2.36,0.28102,0.00056,9.37641]
[1777063556516,21.66,77646.5,2.36,0.28035,0.00056,9.36545]
[1777063562923,21.66,77645.96,2.36,0.28006,0.00056,9.36075]
[1777063562970,21.66,77645.96,2.36,0.28006,0.00056,9.36075]
[1777063563017,21.66,77645.96,2.36,0.28006,0.00056,9.36075]
[1777063562968,21.66,77645.96,2.36,0.28006,0.00056,9.36078]
[1777063568459,21.66,77644.94,2.36,0.2795,0.00056,9.35148]
[1777063570232,21.66,77644.49,2.36,0.27925,0.00056,9.34737]
[1777063570612,21.66,77644.17,2.36,0.27907,0.00056,9.34445]
[1777063575649,21.66,77643.95,2.36,0.27895,0.00056,9.34249]
[1777063577257,21.66,77643.95,2.36,0.27895,0.00056,9.34249]
[1777063577309,21.66,77643.95,2.36,0.27895,0.00056,9.34249]
[1777063585666,21.66,77644.14,2.36,0.27906,0.00056,9.3443]
[1777063590994,21.66,77645.71,2.36,0.27994,0.00056,9.35884]
[1777063591792,21.66,77645.59,2.36,0.27988,0.00056,9.35774]
[1777063591847,21.66,77645.59,2.36,0.27988,0.00056,9.35774]
[1777063591866,21.66,77639.96,2.36,0.27659,0.00056,9.29643]
[1777063597936,21.66,77641.58,2.36,0.2775,0.00056,9.31161]
[1777063601503,21.66,77642.47,2.36,0.27801,0.00056,9.32005]
[1777063601832,21.66,77642.25,2.36,0.27789,0.00056,9.31805]
[1777063606701,21.67,77642.1,2.36,0.27782,0.00056,9.31688]
[1777063606735,21.67,77642.1,2.36,0.27782,0.00056,9.31688]
[1777063606864,21.67,77641.4,2.36,0.27744,0.00056,9.31052]
[1777063608551,21.68,77641.97,2.36,0.27792,0.00056,9.3185]
[1777063608643,21.7,77642.18,2.36,0.2782,0.00056,9.32302]
[1777063609998,21.7,77642.18,2.36,0.2782,0.00056,9.32302]
[1777063611030,21.74,77642.31,2.36,0.27858,0.00056,9.32925]
[1777063616933,21.83,77643.18,2.36,0.27991,0.00055,9.35103]
[1777063617602,21.83,77643.18,2.36,0.27991,0.00055,9.35103]
[1777063617703,21.83,77643.25,2.36,0.27996,0.00055,9.35188]
[1777063622748,21.84,77643.25,2.36,0.28001,0.00055,9.35271]
[1777063624043,21.84,77643.53,2.36,0.28018,0.00056,9.35547]
[1777063624090,21.84,77643.61,2.36,0.28025,0.00056,9.35661]
[1777063630033,21.85,77646.2,2.36,0.28175,0.00056,9.38105]
[1777063631022,21.85,77646.2,2.36,0.28175,0.00056,9.38105]
[1777063631123,21.85,77647.03,2.36,0.28222,0.00056,9.38873]
[1777063637078,21.85,77648.58,2.36,0.28315,0.00056,9.40375]
[1777063646205,21.86,77648.52,2.36,0.28316,0.00056,9.40386]
[1777063652180,21.87,77648.19,2.36,0.28295,0.00056,9.39356]
[1777063657221,21.88,77647.91,2.36,0.28285,0.00056,9.39189]
[1777063668293,21.89,77648.53,2.36,0.28331,0.00056,9.39926]
[1777063670486,21.89,77647.02,2.36,0.28248,0.00056,9.38585]
[1777063676022,21.9,77649.01,2.36,0.28364,0.00056,9.40454]
[1777063676124,21.9,77648.23,2.36,0.28321,0.00056,9.3977]
[1777063678767,21.9,77648.23,2.36,0.28323,0.00056,9.39802]
[1777063678869,21.9,77648.42,2.36,0.28335,0.00056,9.39989]
[1777063680026,21.9,77648.42,2.36,0.28335,0.00056,9.39989]
[1777063680127,21.9,77649.35,2.36,0.28388,0.00056,9.40838]
[1777063682148,21.9,77649.35,2.36,0.28388,0.00056,9.40853]
[1777063682391,21.91,77650.8,2.36,0.28471,0.00056,9.42177]
[1777063683858,21.91,77650.8,2.36,0.28471,0.00056,9.42177]
[1777063683937,21.91,77650.8,2.36,0.28471,0.00056,9.42177]
[1777063684029,21.91,77650.8,2.36,0.28471,0.00056,9.42177]
[1777063684124,21.91,77650.74,2.36,0.28469,0.00056,9.42137]
[1777063684548,21.91,77650.74,2.36,0.28469,0.00056,9.42137]
[1777063685027,21.91,77654.66,2.36,0.28688,0.00056,9.4564]
[1777063686419,21.91,77658.21,2.36,0.28889,0.00056,9.48793]
[1777063689051,21.91,77658.21,2.36,0.28889,0.00056,9.48793]
[1777063691896,21.91,77653.56,2.36,0.2863,0.00056,9.44711]
[1777063692376,21.91,77653.56,2.36,0.2863,0.00056,9.44711]
[1777063692487,21.91,77653.56,2.36,0.2863,0.00056,9.44711]
[1777063693034,21.91,77653.56,2.36,0.2863,0.00056,9.44711]
[1777063693137,21.91,77653.01,2.36,0.286,0.00056,9.44233]
[1777063694154,21.91,77653.01,2.36,0.286,0.00056,9.44233]
[1777063693505,21.91,77647.7,2.36,0.28305,0.00056,9.395]
[1777063697610,21.92,77644.47,2.36,0.2813,0.00055,9.3666]
[1777063701898,21.92,77643.75,2.36,0.28093,0.00055,9.36067]
[1777063702043,21.92,77643.58,2.36,0.28085,0.00055,9.35933]
[1777063702626,21.93,77635.1,2.36,0.27619,0.00055,9.28225]
[1777063705091,21.93,77635.45,2.36,0.27639,0.00055,9.28563]
[1777063705158,21.93,77635.41,2.36,0.27638,0.00055,9.28543]
[1777063708643,21.93,77635.05,2.36,0.27619,0.00055,9.28239]
[1777063709449,21.93,77635.05,2.36,0.2762,0.00055,9.28244]
[1777063711164,21.93,77635.05,2.36,0.2762,0.00055,9.28248]
[1777063711603,21.93,77637.56,2.36,0.27743,0.00055,9.29616]
[1777063716638,21.93,77638.96,2.36,0.27824,0.00055,9.30944]
[1777063721673,21.94,77639.84,2.36,0.27876,0.00055,9.31812]
[1777063723923,21.94,77635.14,2.36,0.27619,0.00055,9.27544]
[1777063731119,21.94,77634.1,2.36,0.27567,0.00055,9.26664]
[1777063736778,21.96,77634.91,2.36,0.27621,0.00055,9.27574]
[1777063741430,21.96,77634.84,2.36,0.27622,0.00055,9.27581]
[1777063746848,21.98,77636.05,2.36,0.27703,0.00055,9.28934]
[1777063751884,21.98,77634.92,2.36,0.27646,0.00055,9.27985]
[1777063754904,21.99,77639.92,2.36,0.27924,0.00055,9.32582]
[1777063760946,21.99,77640.4,2.36,0.27954,0.00055,9.33082]
[1777063762575,21.99,77640.77,2.36,0.27975,0.00055,9.33428]
[1777063764976,21.99,77645.32,2.36,0.28228,0.00055,9.37557]
[1777063770014,21.99,77645.15,2.36,0.28221,0.00055,9.37438]
[1777063775349,22.0,77645.03,2.36,0.28202,0.00055,9.3643]
[1777063780140,22.0,77644.01,2.36,0.28147,0.00055,9.35541]
[1777063780183,22.0,77640.39,2.36,0.27948,0.00055,9.32282]
[1777063784833,22.0,77640.71,2.36,0.27968,0.00055,9.32615]
[1777063785797,22.0,77640.73,2.36,0.2797,0.00055,9.32644]
[1777063786121,22.0,77640.78,2.36,0.27973,0.00055,9.327]
[1777063788638,22.01,77642.64,2.36,0.28077,0.00055,9.34401]
[1777063788738,22.01,77645.13,2.36,0.28215,0.00055,9.36649]
[1777063796499,22.01,77644.72,2.36,0.28195,0.00055,9.36309]
[1777063796600,22.01,77644.6,2.36,0.2819,0.00055,9.3623]
[1777063802235,22.01,77642.92,2.36,0.28099,0.00055,9.34755]
[1777063806262,22.02,77639.63,2.36,0.2792,0.00055,9.31824]
[1777063811297,22.02,77640.1,2.36,0.27949,0.00055,9.32305]
[1777063816332,22.02,77639.75,2.36,0.27933,0.00055,9.3204]
[1777063822378,22.03,77640.06,2.36,0.27954,0.00055,9.3238]
[1777063826335,22.03,77644.9,2.36,0.28224,0.00055,9.36782]
[1777063832157,22.04,77643.77,2.36,0.28151,0.00055,9.34909]
[1777063837482,22.04,77644.03,2.36,0.28173,0.00055,9.35257]
[1777063842518,22.05,77643.71,2.36,0.2816,0.00055,9.3505]
[1777063847547,22.05,77642.43,2.36,0.28093,0.00055,9.33957]
[1777063847648,22.05,77633.56,2.36,0.27606,0.00055,9.25931]
[1777063854312,22.06,77633.65,2.36,0.27616,0.00055,9.26087]
[1777063859864,22.06,77633.3,2.36,0.27602,0.00055,9.25854]
[1777063859965,22.06,77633.61,2.36,0.2762,0.00055,9.26151]
[1777063862518,22.07,77633.61,2.36,0.27621,0.00055,9.26179]
[1777063863226,22.07,77633.61,2.36,0.27621,0.00055,9.26179]
[1777063867702,22.07,77640.32,2.36,0.27994,0.00055,9.32339]
[1777063872728,22.08,77641.63,2.36,0.28072,0.00055,9.33605]
[1777063874980,22.08,77641.35,2.36,0.28058,0.00055,9.33371]
[1777063875079,22.08,77644.96,2.36,0.28258,0.00055,9.36623]
[1777063876756,22.08,77649.71,2.36,0.28523,0.00056,9.4087]
[1777063877662,22.08,77649.71,2.36,0.28523,0.00056,9.4087]
[1777063880413,22.08,77651.01,2.36,0.28596,0.00056,9.42038]
[1777063883681,22.09,77651.49,2.36,0.28625,0.00056,9.425]
[1777063889188,22.09,77652.0,2.36,0.28657,0.00056,9.43001]
[1777063889251,22.09,77652.11,2.36,0.28664,0.00056,9.43109]
[1777063890551,22.09,77652.11,2.36,0.28664,0.00056,9.43119]
[1777063891026,22.09,77652.11,2.36,0.28664,0.00056,9.43119]
[1777063897906,22.1,77652.77,2.36,0.28692,0.00056,9.42855]
[1777063899251,22.1,77652.77,2.36,0.28692,0.00056,9.42855]
[1777063900127,22.1,77654.05,2.36,0.28764,0.00056,9.43989]
[1777063900349,22.1,77655.99,2.36,0.28873,0.00056,9.45697]
[1777063901586,22.1,77655.99,2.36,0.28874,0.00056,9.45707]
[1777063903222,22.1,77657.76,2.36,0.28973,0.00056,9.47258]
[1777063903318,22.1,77657.82,2.36,0.28977,0.00056,9.47318]
[1777063903574,22.1,77657.82,2.36,0.28977,0.00056,9.47318]
[1777063903946,22.1,77657.82,2.36,0.28977,0.00056,9.47326]
[1777063905438,22.1,77665.81,2.36,0.29426,0.00056,9.54225]
[1777063910994,22.1,77664.05,2.36,0.29328,0.00056,9.52725]
[1777063913903,22.1,77663.38,2.36,0.2929,0.00056,9.52144]
[1777063915643,22.1,77662.18,2.36,0.29221,0.00056,9.51098]
[1777063916030,22.1,77657.84,2.36,0.28978,0.00056,9.47336]
[1777063916739,22.1,77657.84,2.36,0.28978,0.00056,9.47336]
[1777063917036,22.1,77657.52,2.36,0.2896,0.00056,9.47055]
[1777063922072,22.1,77659.8,2.36,0.29086,0.00056,9.49016]
[1777063927106,22.1,77660.41,2.36,0.29119,0.00056,9.49522]
[1777063928763,22.1,77660.41,2.36,0.29119,0.00056,9.49522]
[1777063929570,22.1,77660.64,2.36,0.29131,0.00056,9.49711]
[1777063932180,22.1,77663.7,2.36,0.29304,0.00056,9.52357]
[1777063938183,22.09,77661.85,2.36,0.29197,0.00056,9.50721]
[1777063938664,22.09,77661.85,2.36,0.29197,0.00056,9.50721]
[1777063939888,22.09,77661.95,2.36,0.29202,0.00056,9.508]
[1777063940198,22.09,77661.9,2.36,0.29199,0.00056,9.5075]
[1777063942419,22.09,77661.7,2.36,0.29187,0.00056,9.50571]
[1777063942492,22.09,77660.74,2.36,0.29132,0.00056,9.49727]
[1777063943727,22.09,77659.67,2.36,0.29072,0.00056,9.488]
[1777063944225,22.09,77659.67,2.36,0.29072,0.00056,9.48793]
[1777063949261,22.09,77656.22,2.36,0.28877,0.00056,9.45764]
[1777063953710,22.09,77656.24,2.36,0.28863,0.00056,9.44837]
[1777063954297,22.09,77656.14,2.36,0.28858,0.00056,9.44756]
[1777063959434,22.09,77656.17,2.36,0.2886,0.00056,9.44793]
[1777063964828,22.09,77655.24,2.36,0.28811,0.00056,9.44025]
[1777063970373,22.09,77656.34,2.36,0.28873,0.00056,9.44986]
[1777063970442,22.09,77658.08,2.36,0.2897,0.00056,9.46498]
[1777063972715,22.09,77658.23,2.36,0.28977,0.00056,9.46618]
[1777063973481,22.09,77659.16,2.36,0.29028,0.00056,9.47414]
[1777063973748,22.09,77659.16,2.36,0.29028,0.00056,9.47414]
[1777063974509,22.09,77659.23,2.36,0.29032,0.00056,9.47468]
[1777063980479,22.09,77659.59,2.36,0.2905,0.00056,9.47748]
[1777063985513,22.09,77659.44,2.36,0.2904,0.00056,9.47586]
[1777063988181,22.08,77659.68,2.36,0.29052,0.00056,9.47775]
[1777063988534,22.08,77659.67,2.36,0.29051,0.00056,9.4776]
[1777063990208,22.08,77659.73,2.36,0.29054,0.00056,9.47806]
[1777063990549,22.08,77660.65,2.36,0.29105,0.00056,9.48597]
[1777063991903,22.08,77661.62,2.36,0.29159,0.00056,9.49429]
[1777063992565,22.08,77661.34,2.36,0.29143,0.00056,9.49179]
[1777063997597,22.08,77661.07,2.36,0.29127,0.00056,9.48936]
[1777064002632,22.08,77661.28,2.36,0.29139,0.00056,9.49127]
[1777064007437,22.08,77661.0,2.36,0.29124,0.00056,9.48889]
[1777064007539,22.08,77661.05,2.36,0.29124,0.00056,9.48897]
[1777064010012,22.08,77661.05,2.36,0.29124,0.00056,9.48897]
[1777064010114,22.08,77661.05,2.36,0.29122,0.00056,9.48861]
[1777064013580,22.07,77660.07,2.36,0.29051,0.00056,9.47055]
[1777064013681,22.07,77660.2,2.36,0.29056,0.00056,9.47133]
[1777064017781,22.07,77660.2,2.36,0.29052,0.00056,9.4708]
[1777064017842,22.07,77662.61,2.36,0.29187,0.00056,9.49151]
[1777064023780,22.07,77662.11,2.36,0.29158,0.00056,9.48708]
[1777064028095,22.07,77660.72,2.36,0.2908,0.00056,9.47511]
[1777064028196,22.07,77659.73,2.36,0.29025,0.00056,9.46653]
[1777064029822,22.07,77653.9,2.36,0.28699,0.00056,9.41565]
[1777064031082,22.07,77653.9,2.36,0.28699,0.00056,9.41565]
[1777064033512,22.07,77650.04,2.36,0.28486,0.00056,9.38182]
[1777064039557,22.07,77649.59,2.36,0.28465,0.00056,9.37845]
[1777064039724,22.07,77649.6,2.36,0.28465,0.00056,9.37854]
[1777064039892,22.07,77649.6,2.36,0.28465,0.00056,9.37854]
[1777064042453,22.07,77650.07,2.36,0.28491,0.00056,9.38269]
[1777064042554,22.07,77649.2,2.36,0.28443,0.00056,9.37497]
[1777064043114,22.07,77649.2,2.36,0.28443,0.00056,9.37497]
[1777064048955,22.08,77648.36,2.36,0.28399,0.00056,9.36797]
[1777064053990,22.08,77648.5,2.36,0.2841,0.00056,9.36972]
[1777064059025,22.08,77647.18,2.36,0.28339,0.00055,9.35831]
[1777064059853,22.08,77647.18,2.36,0.28339,0.00055,9.35831]
[1777064064879,22.08,77647.64,2.36,0.28365,0.00055,9.36257]
[1777064071041,22.09,77646.67,2.36,0.28313,0.00055,9.35413]
[1777064076152,22.09,77648.02,2.36,0.28374,0.00056,9.35698]
[1777064081023,22.09,77649.86,2.36,0.28477,0.00056,9.37339]
[1777064081187,22.09,77649.75,2.36,0.28471,0.00056,9.37244]
[1777064082166,22.09,77649.75,2.36,0.28471,0.00056,9.37244]
[1777064082384,22.09,77653.18,2.36,0.28662,0.00056,9.40271]
[1777064087422,22.09,77653.6,2.36,0.28688,0.00056,9.40677]
[1777064093271,22.09,77655.72,2.36,0.2881,0.00056,9.42601]
[1777064095150,22.1,77657.38,2.36,0.28904,0.00056,9.44059]
[1777064095172,22.1,77657.38,2.36,0.28904,0.00056,9.44059]
[1777064095287,22.1,77657.66,2.36,0.2892,0.00056,9.4431]
[1777064100321,22.09,77657.96,2.36,0.28934,0.00056,9.44528]
[1777064100783,22.09,77657.96,2.36,0.28934,0.00056,9.44528]
[1777064100812,22.09,77657.96,2.36,0.28934,0.00056,9.44528]
[1777064101327,22.09,77658.22,2.36,0.28947,0.00056,9.4474]
[1777064106363,22.09,77660.38,2.36,0.29063,0.00056,9.4654]
[1777064111397,22.08,77658.44,2.36,0.28949,0.00056,9.44768]
[1777064117438,22.07,77656.83,2.36,0.28853,0.00056,9.43271]
[1777064122473,22.07,77656.39,2.36,0.28823,0.00056,9.42808]
[1777064127509,22.06,77656.43,2.36,0.2882,0.00056,9.42765]
[1777064132545,22.06,77656.1,2.36,0.28782,0.00056,9.41464]
[1777064136245,22.05,77656.26,2.36,0.28788,0.00056,9.41558]
[1777064136572,22.05,77656.95,2.36,0.28826,0.00056,9.42148]
[1777064137578,22.05,77660.2,2.36,0.29007,0.00056,9.44972]
[1777064137781,22.05,77660.2,2.36,0.29007,0.00056,9.44972]
[1777064138585,22.05,77663.46,2.36,0.2919,0.00056,9.47793]
[1777064139766,22.05,77663.26,2.36,0.29179,0.00056,9.47619]
[1777064143252,22.05,77665.06,2.36,0.2928,0.00056,9.4917]
[1777064143623,22.05,77665.46,2.36,0.29303,0.00057,9.49512]
[1777064143923,22.05,77665.46,2.36,0.29303,0.00057,9.49512]
[1777064144024,22.05,77667.49,2.36,0.29418,0.00057,9.51255]
[1777064149665,22.05,77668.5,2.36,0.29473,0.00057,9.52093]
[1777064153543,22.04,77668.42,2.36,0.29468,0.00057,9.52014]
[1777064153694,22.04,77668.15,2.36,0.29452,0.00057,9.51772]
[1777064154130,22.04,77668.15,2.36,0.29452,0.00057,9.51772]
[1777064154515,22.04,77668.22,2.36,0.29456,0.00057,9.51832]
[1777064154869,22.04,77668.22,2.36,0.29456,0.00057,9.51832]
[1777064154971,22.04,77668.22,2.36,0.29455,0.00057,9.51827]
[1777064160746,22.04,77668.91,2.36,0.29492,0.00057,9.52384]
[1777064165634,22.04,77668.76,2.36,0.29482,0.00057,9.52232]
[1777064165736,22.04,77668.76,2.36,0.29482,0.00057,9.52232]
[1777064165771,22.04,77668.76,2.36,0.29482,0.00057,9.52232]
[1777064165780,22.04,77668.93,2.36,0.29491,0.00057,9.52372]
[1777064166769,22.04,77668.93,2.36,0.29491,0.00057,9.52372]
[1777064166786,22.04,77674.62,2.36,0.29815,0.00057,9.57225]
[1777064166842,22.04,77674.62,2.36,0.29815,0.00057,9.57225]
[1777064167792,22.04,77679.82,2.36,0.30112,0.00057,9.61597]
[1777064168740,22.04,77679.82,2.36,0.30112,0.00057,9.61597]
[1777064171611,22.04,77679.34,2.36,0.30085,0.00057,9.61195]
[1777064171641,22.04,77679.34,2.36,0.30085,0.00057,9.61195]
[1777064171701,22.04,77678.8,2.36,0.30054,0.00057,9.60743]
[1777064172017,22.04,77678.8,2.36,0.30054,0.00057,9.60743]
[1777064172058,22.04,77678.8,2.36,0.30054,0.00057,9.60743]
[1777064172716,22.04,77678.8,2.36,0.30054,0.00057,9.60743]
[1777064172737,22.04,77678.8,2.36,0.30053,0.00057,9.60733]
[1777064176962,22.04,77682.24,2.36,0.30251,0.00057,9.63611]
[1777064183180,22.04,77682.24,2.36,0.30249,0.00057,9.63587]
[1777064183281,22.04,77683.61,2.36,0.30327,0.00057,9.64711]
[1777064188938,22.04,77684.0,2.36,0.30349,0.00057,9.65025]
[1777064193700,22.03,77681.77,2.36,0.30202,0.00057,9.62182]
[1777064193781,22.03,77681.77,2.36,0.30202,0.00057,9.62182]
[1777064193766,22.03,77682.14,2.36,0.30221,0.00057,9.62466]
[1777064194050,22.03,77682.14,2.36,0.30221,0.00057,9.62466]
[1777064194058,22.03,77682.14,2.36,0.30221,0.00057,9.62466]
[1777064194660,22.03,77682.14,2.36,0.30221,0.00057,9.62466]
[1777064194725,22.03,77694.55,2.36,0.30938,0.00058,9.72653]
[1777064195289,22.03,77694.55,2.36,0.30938,0.00058,9.72653]
[1777064195390,22.03,77708.3,2.36,0.31739,0.00059,9.83582]
[1777064196770,22.03,77708.3,2.36,0.31739,0.00059,9.83582]
[1777064196800,22.03,77703.48,2.36,0.31455,0.00058,9.7977]
[1777064196834,22.03,77703.48,2.36,0.31455,0.00058,9.7977]
[1777064197075,22.03,77703.48,2.36,0.31455,0.00058,9.7977]
[1777064197176,22.03,77701.94,2.36,0.31365,0.00058,9.78549]
[1777064198038,22.03,77701.94,2.36,0.31365,0.00058,9.78549]
[1777064198074,22.03,77701.94,2.36,0.31365,0.00058,9.78549]
[1777064198204,22.03,77701.94,2.36,0.31365,0.00058,9.78549]
[1777064198462,22.02,77702.72,2.36,0.3141,0.00058,9.79159]
[1777064199167,22.02,77702.72,2.36,0.3141,0.00058,9.79159]
[1777064200203,22.02,77702.72,2.36,0.31409,0.00058,9.79143]
[1777064200237,22.02,77702.72,2.36,0.31409,0.00058,9.79143]
[1777064200338,22.02,77702.62,2.36,0.31402,0.00058,9.79046]
[1777064201800,22.02,77702.62,2.36,0.31402,0.00058,9.79046]
[1777064201895,22.02,77702.51,2.36,0.31394,0.00058,9.7894]
[1777064202326,22.02,77712.39,2.36,0.31972,0.00059,9.86663]
[1777064203837,22.02,77722.32,2.36,0.32556,0.00059,9.94215]
[1777064204612,22.02,77722.32,2.36,0.32556,0.00059,9.94215]
[1777064204713,22.02,77715.5,2.36,0.32153,0.00059,9.89033]
[1777064206113,22.01,77717.12,2.36,0.32247,0.00059,9.90257]
[1777064208180,22.01,77717.17,2.36,0.32249,0.00059,9.90276]
[1777064212098,22.01,77716.48,2.36,0.32205,0.00059,9.89711]
[1777064213428,22.01,77715.64,2.36,0.32155,0.00059,9.89058]
[1777064213441,22.01,77714.49,2.36,0.32086,0.00059,9.88166]
[1777064214711,22.01,77714.49,2.36,0.32086,0.00059,9.88166]
[1777064216541,22.0,77712.94,2.36,0.31994,0.00059,9.86956]
[1777064216638,22.0,77710.27,2.36,0.31836,0.00059,9.84879]
[1777064221159,22.0,77709.57,2.36,0.31792,0.00059,9.84287]
[1777064221217,22.0,77709.39,2.36,0.3178,0.00059,9.84132]
[1777064223179,22.0,77712.75,2.36,0.31976,0.00059,9.8673]
[1777064224024,22.0,77712.75,2.36,0.31976,0.00059,9.8673]
[1777064224215,22.0,77712.75,2.36,0.31976,0.00059,9.8673]
[1777064225721,22.0,77713.45,2.36,0.32017,0.00059,9.87263]
[1777064226659,21.99,77714.61,2.36,0.32084,0.00059,9.88141]
[1777064226673,21.99,77714.61,2.36,0.32084,0.00059,9.88141]
[1777064226681,21.99,77714.61,2.36,0.32084,0.00059,9.88141]
[1777064226774,21.99,77714.61,2.36,0.32084,0.00059,9.88141]
[1777064226842,21.99,77714.61,2.36,0.32084,0.00059,9.88141]
[1777064226877,21.99,77721.13,2.36,0.32469,0.00059,9.93112]
[1777064227315,21.99,77728.83,2.36,0.32927,0.0006,9.98873]
[1777064229688,21.99,77729.25,2.36,0.32951,0.0006,9.99175]
[1777064230439,21.99,77729.75,2.36,0.32979,0.0006,9.99525]
[1777064233984,21.99,77731.59,2.36,0.33086,0.0006,10.00847]
[1777064234055,21.99,77731.59,2.36,0.33086,0.0006,10.00847]
[1777064234759,21.99,77732.19,2.36,0.33121,0.0006,10.01276]
[1777064235278,21.99,77732.19,2.36,0.33121,0.0006,10.01276]
[1777064235367,21.98,77726.65,2.36,0.3279,0.0006,9.97169]
[1777064236768,21.98,77726.65,2.36,0.3279,0.0006,9.97169]
[1777064236869,21.98,77723.1,2.36,0.32578,0.00059,9.94495]
[1777064237287,21.98,77723.1,2.36,0.32578,0.00059,9.94495]
[1777064238662,21.98,77723.3,2.36,0.3259,0.00059,9.94646]
[1777064238763,21.98,77723.32,2.36,0.3259,0.00059,9.94654]
[1777064239991,21.98,77723.32,2.36,0.3259,0.00059,9.94647]
[1777064240298,21.98,77724.04,2.36,0.32632,0.00059,9.95181]
[1777064243919,21.98,77723.34,2.36,0.32589,0.00059,9.94641]
[1777064244523,21.98,77718.14,2.36,0.3228,0.00059,9.90684]
[1777064244963,21.98,77718.14,2.36,0.3228,0.00059,9.90684]
[1777064245339,21.98,77718.14,2.36,0.32279,0.00059,9.9068]
[1777064250375,21.97,77719.46,2.36,0.32356,0.00059,9.91664]
[1777064251634,21.97,77724.26,2.36,0.32628,0.00059,9.94383]
[1777064256231,21.97,77726.31,2.36,0.32747,0.0006,9.95887]
[1777064256300,21.97,77726.31,2.36,0.32747,0.0006,9.95887]
[1777064256497,21.97,77726.31,2.36,0.32747,0.0006,9.95887]
[1777064256599,21.97,77728.61,2.36,0.32884,0.0006,9.97591]
[1777064259914,21.97,77730.77,2.36,0.3301,0.0006,9.99162]
[1777064260113,21.97,77730.77,2.36,0.3301,0.0006,9.99162]
[1777064260146,21.97,77730.77,2.36,0.3301,0.0006,9.99162]
[1777064260184,21.97,77730.71,2.36,0.33006,0.0006,9.99108]
[1777064265490,21.96,77729.81,2.36,0.32948,0.0006,9.98389]
[1777064270525,21.95,77729.15,2.36,0.32904,0.0006,9.97852]
[1777064275560,21.95,77729.47,2.36,0.3292,0.0006,9.98043]
[1777064277626,21.95,77737.78,2.36,0.33416,0.0006,10.04112]
[1777064278676,21.95,77732.63,2.36,0.33106,0.0006,10.00348]
[1777064280443,21.94,77733.66,2.36,0.33167,0.0006,10.0109]
[1777064280867,21.94,77733.66,2.36,0.33167,0.0006,10.0109]
[1777064280908,21.94,77733.66,2.36,0.33167,0.0006,10.0109]
[1777064280650,21.94,77734.32,2.36,0.33206,0.0006,10.01562]
[1777064281023,21.94,77734.32,2.36,0.33206,0.0006,10.01562]
[1777064281308,21.94,77734.32,2.36,0.33206,0.0006,10.01562]
[1777064281485,21.94,77734.32,2.36,0.33206,0.0006,10.01562]
[1777064281673,21.94,77734.32,2.36,0.33206,0.0006,10.01562]
[1777064281706,21.94,77750.3,2.36,0.34169,0.00061,10.12954]
[1777064282820,21.94,77755.89,2.36,0.34508,0.00061,10.16807]
[1777064283865,21.94,77755.89,2.36,0.34508,0.00061,10.16807]
[1777064283884,21.94,77755.49,2.36,0.34483,0.00061,10.1652]
[1777064283942,21.94,77755.49,2.36,0.34483,0.00061,10.1652]
[1777064284045,21.94,77755.49,2.36,0.34483,0.00061,10.1652]
[1777064284834,21.94,77754.44,2.36,0.34418,0.00061,10.15797]
[1777064286165,21.94,77754.44,2.36,0.34418,0.00061,10.15797]
[1777064286352,21.94,77754.44,2.36,0.34418,0.00061,10.15797]
[1777064286591,21.94,77754.44,2.36,0.34418,0.00061,10.15797]
[1777064286692,21.94,77752.45,2.36,0.34297,0.00061,10.14423]
[1777064287972,21.94,77752.45,2.36,0.34297,0.00061,10.1442]
[1777064289306,21.94,77752.05,2.36,0.34272,0.00061,10.14141]
[1777064289437,21.94,77752.05,2.36,0.34272,0.00061,10.14141]
[1777064289446,21.94,77752.05,2.36,0.34272,0.00061,10.14141]
[1777064289715,21.94,77752.05,2.36,0.34272,0.00061,10.14141]
[1777064289922,21.94,77744.2,2.36,0.33795,0.0006,10.08624]
[1777064291673,21.94,77737.3,2.36,0.33379,0.0006,10.03663]
[1777064292401,21.94,77737.3,2.36,0.33379,0.0006,10.03663]
[1777064297715,21.93,77737.15,2.36,0.33367,0.0006,10.03523]
[1777064302752,21.93,77740.27,2.36,0.33553,0.0006,10.05749]
[1777064307786,21.92,77742.39,2.36,0.33678,0.0006,10.07241]
[1777064313429,21.92,77742.64,2.36,0.33679,0.0006,10.06498]
[1777064317128,21.92,77742.69,2.36,0.33682,0.0006,10.06525]
[1777064317193,21.92,77742.69,2.36,0.33682,0.0006,10.06525]
[1777064317856,21.92,77742.69,2.36,0.33681,0.0006,10.0652]
[1777064318324,21.92,77742.69,2.36,0.33681,0.0006,10.0652]
[1777064318380,21.92,77742.69,2.36,0.33681,0.0006,10.0652]
[1777064318427,21.92,77742.51,2.36,0.3367,0.0006,10.06386]
[1777064320401,21.92,77742.51,2.36,0.33669,0.0006,10.06374]
[1777064320482,21.92,77742.51,2.36,0.33669,0.0006,10.06374]
[1777064320877,21.92,77743.0,2.36,0.33698,0.0006,10.06724]
[1777064325930,21.92,77744.53,2.36,0.33791,0.0006,10.07815]
[1777064325961,21.92,77744.53,2.36,0.33791,0.0006,10.07815]
[1777064326422,21.92,77744.48,2.36,0.33788,0.0006,10.0778]
[1777064326919,21.92,77744.7,2.36,0.33801,0.0006,10.07937]
[1777064328934,21.92,77748.39,2.36,0.34025,0.00061,10.10539]
[1777064330630,21.92,77749.0,2.36,0.34062,0.00061,10.10965]
[1777064330950,21.92,77749.26,2.36,0.34077,0.00061,10.11146]
[1777064333480,21.92,77749.67,2.36,0.34102,0.00061,10.1143]
[1777064333567,21.92,77749.67,2.36,0.34102,0.00061,10.1143]
[1777064333862,21.92,77749.67,2.36,0.34102,0.00061,10.1143]
[1777064333970,21.92,77748.24,2.36,0.34015,0.00061,10.10428]
[1777064335983,21.92,77744.2,2.36,0.33771,0.0006,10.07576]
[1777064338891,21.92,77744.06,2.36,0.33763,0.0006,10.0748]
[1777064344822,21.92,77741.04,2.36,0.3358,0.0006,10.05315]
[1777064352067,21.92,77741.04,2.36,0.33578,0.0006,10.053]
[1777064352605,21.92,77741.04,2.36,0.33578,0.0006,10.053]
[1777064352615,21.92,77741.04,2.36,0.33578,0.0006,10.053]
[1777064352668,21.92,77741.04,2.36,0.33578,0.0006,10.053]
[1777064352863,21.91,77735.78,2.36,0.3326,0.0006,10.01479]
[1777064353814,21.91,77720.88,2.36,0.32369,0.00059,9.90352]
[1777064354885,21.91,77714.99,2.36,0.32019,0.00059,9.85824]
[1777064358068,21.92,77712.95,2.36,0.319,0.00059,9.84253]
[1777064358142,21.92,77714.89,2.36,0.32014,0.00059,9.85758]
[1777064361747,21.91,77714.46,2.36,0.31988,0.00059,9.85417]
[1777064361817,21.92,77714.38,2.36,0.31984,0.00059,9.8536]
[1777064364280,21.92,77714.38,2.36,0.31985,0.00059,9.85369]
[1777064364963,21.92,77713.97,2.36,0.31961,0.00059,9.8506]
[1777064365997,21.92,77713.97,2.36,0.31961,0.00059,9.8506]
[1777064366194,21.92,77712.67,2.36,0.31885,0.00059,9.84054]
[1777064371228,21.92,77712.0,2.36,0.31834,0.00059,9.82645]
[1777064372236,21.92,77715.16,2.36,0.32022,0.00059,9.8511]
[1777064375550,21.92,77718.36,2.36,0.32213,0.00059,9.8759]
[1777064381299,21.92,77719.02,2.36,0.32253,0.00059,9.88108]
[1777064386484,21.92,77718.65,2.36,0.32231,0.00059,9.87831]
[1777064388804,21.92,77716.98,2.36,0.32132,0.00059,9.86549]
[1777064393955,21.92,77718.36,2.36,0.32214,0.00059,9.87612]
[1777064400392,21.92,77718.6,2.36,0.32228,0.00059,9.87794]
[1777064400873,21.92,77718.6,2.36,0.32228,0.00059,9.87794]
[1777064401832,21.92,77717.92,2.36,0.32188,0.00059,9.87269]
[1777064402125,21.92,77718.1,2.36,0.32198,0.00059,9.87407]
[1777064403098,21.92,77718.1,2.36,0.32198,0.00059,9.87406]
[1777064403162,21.92,77718.1,2.36,0.32198,0.00059,9.87406]
[1777064403773,21.92,77710.31,2.36,0.31737,0.00059,9.81357]
[1777064405622,21.92,77710.31,2.36,0.31737,0.00059,9.81357]
[1777064405723,21.92,77709.49,2.36,0.31689,0.00059,9.80719]
[1777064406131,21.92,77709.49,2.36,0.31689,0.00059,9.80719]
[1777064406753,21.92,77709.49,2.36,0.31689,0.00059,9.80719]
[1777064406960,21.92,77709.49,2.36,0.31689,0.00059,9.80719]
[1777064406990,21.92,77706.29,2.36,0.31501,0.00059,9.78195]
[1777064408057,21.92,77696.07,2.36,0.30902,0.00058,9.6998]
[1777064410300,21.92,77695.56,2.36,0.30872,0.00058,9.69561]
[1777064410329,21.92,77695.56,2.36,0.30872,0.00058,9.69561]
[1777064411858,21.92,77695.56,2.36,0.30872,0.00058,9.69561]
[1777064411890,21.92,77695.56,2.36,0.30872,0.00058,9.69561]
[1777064411924,21.92,77700.27,2.36,0.31147,0.00059,9.73374]
[1777064412724,21.92,77700.27,2.36,0.31147,0.00059,9.73374]
[1777064414656,21.92,77700.71,2.36,0.31172,0.00059,9.73719]
[1777064421368,21.92,77702.07,2.36,0.3125,0.00059,9.7479]
[1777064429636,21.92,77702.33,2.36,0.31261,0.00059,9.74941]
[1777064434672,21.91,77702.12,2.36,0.31234,0.00059,9.73833]
[1777064439713,21.91,77701.15,2.36,0.31176,0.00059,9.73036]
[1777064444742,21.91,77699.13,2.36,0.31057,0.00059,9.71398]
[1777064449779,21.91,77699.52,2.36,0.31079,0.00059,9.71706]
[1777064451566,21.91,77703.6,2.36,0.31318,0.00059,9.74982]
[1777064460857,21.91,77704.04,2.36,0.31341,0.00059,9.75296]
[1777064465891,21.91,77702.54,2.36,0.31252,0.00059,9.74077]
[1777064466897,21.9,77697.97,2.36,0.30984,0.00059,9.70386]
[1777064468100,21.9,77697.97,2.36,0.30984,0.00059,9.70386]
[1777064468136,21.9,77697.97,2.36,0.30984,0.00059,9.70386]
[1777064474045,21.9,77696.09,2.36,0.30873,0.00058,9.68849]
[1777064475963,21.9,77695.25,2.36,0.30824,0.00058,9.68163]
[1777064481779,21.9,77695.32,2.36,0.30829,0.00058,9.68227]
[1777064491849,21.91,77695.71,2.36,0.30839,0.00058,9.67638]
[1777064496101,21.91,77698.84,2.36,0.31022,0.00059,9.70189]
[1777064501387,21.91,77698.1,2.36,0.30979,0.00059,9.69589]
[1777064501939,21.91,77698.1,2.36,0.30979,0.00059,9.69589]
[1777064502011,21.91,77698.1,2.36,0.30979,0.00059,9.69589]
[1777064502926,21.91,77698.1,2.36,0.30979,0.00059,9.69589]
[1777064503149,21.91,77698.1,2.36,0.30979,0.00059,9.69589]
[1777064504710,21.91,77697.81,2.36,0.30962,0.00059,9.69354]
[1777064504810,21.91,77697.44,2.36,0.3094,0.00059,9.69053]
[1777064511992,21.91,77695.08,2.36,0.30802,0.00058,9.67131]
[1777064518712,21.91,77694.95,2.36,0.30795,0.00058,9.6703]
[1777064524295,21.91,77694.74,2.36,0.30784,0.00058,9.66873]
[1777064530191,21.91,77695.67,2.36,0.30839,0.00058,9.67638]
[1777064530223,21.91,77695.67,2.36,0.30839,0.00058,9.67638]
[1777064531105,21.91,77695.67,2.36,0.30839,0.00058,9.67638]
[1777064531207,21.91,77695.67,2.36,0.30839,0.00058,9.6764]
[1777064531710,21.91,77695.67,2.36,0.30839,0.00058,9.6764]
[1777064532132,21.91,77695.67,2.36,0.30839,0.00058,9.67641]
[1777064537444,21.91,77695.67,2.36,0.30839,0.00058,9.67643]
[1777064544659,21.91,77694.84,2.36,0.30791,0.00058,9.66974]
[1777064545151,21.91,77694.84,2.36,0.30791,0.00058,9.66974]
[1777064545218,21.91,77694.84,2.36,0.30791,0.00058,9.66974]
[1777064545281,21.91,77694.48,2.36,0.3077,0.00058,9.66681]
[1777064545443,21.91,77694.48,2.36,0.30771,0.00058,9.66682]
[1777064546610,21.91,77694.48,2.36,0.30771,0.00058,9.66682]
[1777064546711,21.91,77703.42,2.36,0.31294,0.00059,9.73918]
[1777064548482,21.91,77703.42,2.36,0.31294,0.00059,9.73913]
[1777064548583,21.91,77705.27,2.36,0.31402,0.00059,9.75385]
[1777064549820,21.91,77705.27,2.36,0.31402,0.00059,9.75385]
[1777064551823,21.91,77705.27,2.36,0.31401,0.00059,9.75372]
[1777064551922,21.91,77705.15,2.36,0.3138,0.00059,9.74352]
[1777064553474,21.91,77705.15,2.36,0.31379,0.00059,9.74332]
[1777064553487,21.91,77705.15,2.36,0.31379,0.00059,9.74332]
[1777064554349,21.91,77705.15,2.36,0.31379,0.00059,9.74332]
[1777064555059,21.91,77705.15,2.36,0.31379,0.00059,9.74332]
[1777064561516,21.9,77705.08,2.36,0.31373,0.00059,9.74249]
[1777064563397,21.9,77705.08,2.36,0.3137,0.00059,9.74207]
[1777064563418,21.9,77705.08,2.36,0.3137,0.00059,9.74207]
[1777064563496,21.9,77705.08,2.36,0.31369,0.00059,9.74202]
[1777064564701,21.9,77705.08,2.36,0.31369,0.00059,9.74202]
[1777064564743,21.9,77705.08,2.36,0.31369,0.00059,9.74202]
[1777064564802,21.9,77705.27,2.36,0.3138,0.00059,9.74355]
[1777064566051,21.9,77705.27,2.36,0.3138,0.00059,9.74355]
[1777064566089,21.9,77705.27,2.36,0.3138,0.00059,9.74355]
[1777064566153,21.9,77705.49,2.36,0.31393,0.00059,9.7453]
[1777064566687,21.9,77705.49,2.36,0.31393,0.00059,9.7453]
[1777064566726,21.9,77705.49,2.36,0.31393,0.00059,9.7453]
[1777064566788,21.9,77705.66,2.36,0.31403,0.00059,9.74666]
[1777064571902,21.9,77705.51,2.36,0.31394,0.00059,9.74544]
[1777064572019,21.9,77705.51,2.36,0.31394,0.00059,9.74544]
[1777064572120,21.9,77705.51,2.36,0.31394,0.00059,9.74543]
[1777064579681,21.89,77705.56,2.36,0.31395,0.00059,9.74547]
[1777064584772,21.89,77707.14,2.36,0.31485,0.00059,9.75766]
[1777064591495,21.89,77707.84,2.36,0.31524,0.00059,9.76287]
[1777064591528,21.89,77707.84,2.36,0.31524,0.00059,9.76287]
[1777064592516,21.89,77708.02,2.36,0.31532,0.00059,9.76402]
[1777064592773,21.88,77713.57,2.36,0.3186,0.00059,9.80765]
[1777064593307,21.88,77713.57,2.36,0.3186,0.00059,9.80765]
[1777064593452,21.88,77713.57,2.36,0.3186,0.00059,9.80765]
[1777064593489,21.88,77713.57,2.36,0.3186,0.00059,9.80765]
[1777064593779,21.88,77716.58,2.36,0.32038,0.0006,9.83096]
[1777064594786,21.88,77712.61,2.36,0.31801,0.00059,9.79986]
[1777064596178,21.88,77707.78,2.36,0.31514,0.00059,9.76159]
[1777064601262,21.88,77707.89,2.36,0.31519,0.00059,9.76228]
[1777064604883,21.88,77707.79,2.36,0.31511,0.00059,9.76124]
[1777064604945,21.88,77707.79,2.36,0.31511,0.00059,9.76124]
[1777064605289,21.87,77704.83,2.36,0.31335,0.00059,9.73748]
[1777064611535,21.87,77701.85,2.36,0.31158,0.00059,9.7133]
[1777064616549,21.87,77702.65,2.36,0.3119,0.00059,9.71028]
[1777064618736,21.87,77702.8,2.36,0.31198,0.00059,9.71138]
[1777064621060,21.87,77702.8,2.36,0.31197,0.00059,9.71122]
[1777064621119,21.87,77702.8,2.36,0.31197,0.00059,9.71122]
[1777064622377,21.87,77702.8,2.36,0.31196,0.00059,9.71112]
[1777064622479,21.87,77702.8,2.36,0.31196,0.00059,9.71112]
[1777064623763,21.87,77702.8,2.36,0.31196,0.00059,9.71106]
[1777064623806,21.87,77702.8,2.36,0.31196,0.00059,9.71106]
[1777064626314,21.86,77703.53,2.36,0.31237,0.00059,9.71678]
[1777064627123,21.86,77703.53,2.36,0.31237,0.00059,9.71678]
[1777064627165,21.86,77703.53,2.36,0.31237,0.00059,9.71678]
[1777064628025,21.86,77704.36,2.36,0.31285,0.00059,9.72333]
[1777064628047,21.86,77704.36,2.36,0.31285,0.00059,9.72333]
[1777064628124,21.86,77704.38,2.36,0.31287,0.00059,9.72349]
[1777064628909,21.86,77704.38,2.36,0.31287,0.00059,9.72349]
[1777064628989,21.86,77704.38,2.36,0.31287,0.00059,9.72349]
[1777064629002,21.86,77704.38,2.36,0.31286,0.00059,9.72343]
[1777064631714,21.86,77704.38,2.36,0.31286,0.00059,9.72343]
[1777064631763,21.86,77704.38,2.36,0.31286,0.00059,9.72343]
[1777064631815,21.86,77704.38,2.36,0.31285,0.00059,9.72322]
[1777064632770,21.86,77704.38,2.36,0.31285,0.00059,9.72322]
[1777064632847,21.86,77704.38,2.36,0.31284,0.00059,9.72316]
[1777064636861,21.86,77704.38,2.36,0.31284,0.00059,9.72316]
[1777064636952,21.86,77704.38,2.36,0.31282,0.00059,9.72289]
[1777064641995,21.86,77705.03,2.36,0.31318,0.00059,9.72778]
[1777064648155,21.85,77705.03,2.36,0.31315,0.00059,9.72738]
[1777064650108,21.85,77705.03,2.36,0.31315,0.00059,9.72738]
[1777064650161,21.85,77705.03,2.36,0.31315,0.00059,9.72738]
[1777064650208,21.85,77704.56,2.36,0.31286,0.00059,9.72344]
[1777064653628,21.85,77704.56,2.36,0.31285,0.00059,9.72325]
[1777064654287,21.85,77704.56,2.36,0.31284,0.00059,9.72318]
[1777064654573,21.85,77704.56,2.36,0.31284,0.00059,9.72318]
[1777064654605,21.85,77704.56,2.36,0.31284,0.00059,9.72318]
[1777064655790,21.85,77704.56,2.36,0.31284,0.00059,9.72318]
[1777064655871,21.85,77704.56,2.36,0.31284,0.00059,9.72318]
[1777064661251,21.84,77698.62,2.36,0.30931,0.00059,9.67468]
[1777064666441,21.84,77698.34,2.36,0.30914,0.00059,9.67231]
[1777064672197,21.84,77697.81,2.36,0.30882,0.00059,9.66787]
[1777064672230,21.84,77697.81,2.36,0.30882,0.00059,9.66787]
[1777064672299,21.84,77698.02,2.36,0.3088,0.00059,9.6603]
[1777064677365,21.84,77697.25,2.36,0.30831,0.00059,9.65346]
[1777064680247,21.84,77697.25,2.36,0.30831,0.00059,9.65346]
[1777064680288,21.84,77697.25,2.36,0.30831,0.00059,9.65346]
[1777064680275,21.83,77697.1,2.36,0.3082,0.00059,9.65193]
[1777064680790,21.83,77697.1,2.36,0.3082,0.00059,9.65193]
[1777064683399,21.83,77697.1,2.36,0.3082,0.00059,9.65191]
[1777064693273,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064694347,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064694453,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064694516,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064694605,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064694686,21.83,77697.25,2.36,0.30828,0.00059,9.65301]
[1777064695322,21.83,77709.11,2.36,0.31528,0.00059,9.7487]
[1777064696136,21.83,77730.18,2.36,0.32787,0.0006,9.91148]
[1777064697205,21.83,77730.18,2.36,0.32787,0.0006,9.91148]
[1777064697306,21.83,77731.91,2.36,0.32891,0.0006,9.92433]
[1777064698013,21.83,77731.91,2.36,0.32891,0.0006,9.92433]
[1777064698058,21.83,77731.91,2.36,0.32891,0.0006,9.92433]
[1777064699517,21.83,77731.91,2.36,0.32889,0.0006,9.92416]
[1777064704553,21.82,77735.57,2.36,0.33109,0.00061,9.95108]
[1777064710594,21.82,77738.54,2.36,0.33286,0.00061,9.97256]
[1777064715628,21.82,77739.87,2.36,0.33364,0.00061,9.98197]
[1777064717922,21.82,77740.29,2.36,0.33389,0.00061,9.98497]
[1777064717961,21.82,77740.29,2.36,0.33389,0.00061,9.98497]
[1777064718023,21.82,77740.56,2.36,0.33405,0.00061,9.98687]
[1777064718753,21.81,77754.12,2.36,0.34232,0.00061,10.08343]
[1777064720604,21.81,77755.84,2.36,0.34337,0.00061,10.09532]
[1777064720837,21.81,77755.84,2.36,0.34337,0.00061,10.09532]
[1777064720865,21.81,77755.84,2.36,0.34337,0.00061,10.09532]
[1777064720939,21.81,77755.77,2.36,0.34332,0.00061,10.09477]
[1777064723460,21.81,77755.77,2.36,0.34331,0.00061,10.09462]
[1777064723531,21.81,77755.77,2.36,0.34331,0.00061,10.09462]
[1777064723684,21.81,77755.85,2.36,0.34335,0.00061,10.0951]
[1777064724454,21.81,77755.85,2.36,0.34335,0.00061,10.0951]
[1777064724515,21.81,77755.85,2.36,0.34335,0.00061,10.0951]
[1777064725207,21.81,77755.85,2.36,0.34335,0.00061,10.0951]
[1777064725242,21.81,77755.85,2.36,0.34335,0.00061,10.0951]
[1777064725277,21.81,77755.97,2.36,0.34341,0.00061,10.09572]
[1777064729747,21.8,77757.86,2.36,0.34453,0.00062,10.1084]
[1777064729848,21.8,77756.8,2.36,0.34387,0.00061,10.10099]
[1777064735514,21.79,77756.8,2.36,0.34371,0.00062,10.09153]
[1777064736515,21.79,77757.07,2.36,0.34387,0.00062,10.09331]
[1777064736547,21.79,77757.07,2.36,0.34387,0.00062,10.09331]
[1777064736776,21.79,77757.02,2.36,0.34383,0.00062,10.09287]
[1777064737704,21.79,77757.02,2.36,0.34383,0.00062,10.09287]
[1777064737740,21.79,77757.02,2.36,0.34383,0.00062,10.09287]
[1777064737805,21.79,77750.38,2.36,0.33974,0.00061,10.0463]
[1777064738996,21.79,77750.38,2.36,0.33974,0.00061,10.0463]
[1777064740278,21.79,77750.38,2.36,0.33973,0.00061,10.04614]
[1777064740379,21.79,77750.32,2.36,0.33967,0.00061,10.04547]
[1777064742517,21.79,77750.32,2.36,0.33967,0.00061,10.04541]
[1777064742819,21.78,77751.11,2.36,0.34014,0.00061,10.05093]
[1777064743562,21.78,77751.11,2.36,0.34014,0.00061,10.05093]
[1777064743687,21.78,77751.11,2.36,0.34014,0.00061,10.05093]
[1777064744049,21.78,77751.11,2.36,0.34014,0.00061,10.05093]
[1777064744150,21.78,77750.8,2.36,0.33995,0.00061,10.04867]
[1777064745182,21.78,77750.8,2.36,0.33995,0.00061,10.04867]
[1777064745276,21.78,77750.8,2.36,0.33995,0.00061,10.04867]
[1777064745911,21.78,77746.71,2.36,0.33743,0.00061,10.0194]
[1777064747957,21.78,77746.71,2.36,0.33742,0.00061,10.01931]
[1777064748090,21.78,77746.71,2.36,0.33742,0.00061,10.01931]
[1777064748269,21.78,77746.71,2.36,0.33742,0.00061,10.01931]
[1777064748370,21.78,77744.48,2.36,0.33605,0.00061,10.00312]
[1777064748885,21.78,77744.48,2.36,0.33605,0.00061,10.00312]
[1777064748966,21.78,77742.03,2.36,0.33455,0.00061,9.98537]
[1777064749597,21.78,77742.03,2.36,0.33455,0.00061,9.98537]
[1777064749867,21.78,77742.03,2.36,0.33455,0.00061,9.9853]
[1777064751296,21.78,77742.03,2.36,0.33455,0.00061,9.9853]
[1777064752317,21.78,77742.11,2.36,0.33458,0.00061,9.98576]
[1777064752355,21.78,77742.11,2.36,0.33458,0.00061,9.98576]
[1777064752360,21.78,77742.17,2.36,0.33461,0.00061,9.98613]
[1777064754045,21.78,77742.17,2.36,0.33461,0.00061,9.98613]
[1777064754103,21.77,77727.09,2.36,0.32546,0.0006,9.87381]
[1777064754833,21.77,77727.09,2.36,0.32546,0.0006,9.87381]
[1777064755187,21.77,77726.05,2.36,0.32483,0.0006,9.8658]
[1777064760944,21.77,77723.42,2.36,0.32321,0.0006,9.84518]
[1777064761955,21.77,77727.21,2.36,0.32549,0.0006,9.87413]
[1777064762959,21.77,77730.92,2.36,0.32772,0.00061,9.90215]
[1777064764088,21.77,77730.92,2.36,0.32772,0.00061,9.90215]
[1777064764190,21.77,77730.9,2.36,0.3277,0.00061,9.9019]
[1777064769835,21.76,77731.78,2.36,0.3282,0.00061,9.90809]
[1777064770107,21.76,77731.78,2.36,0.3282,0.00061,9.90809]
[1777064770208,21.76,77732.1,2.36,0.32838,0.00061,9.9104]
[1777064776049,21.76,77730.49,2.36,0.32737,0.00061,9.89779]
[1777064781085,21.75,77730.53,2.36,0.32737,0.00061,9.89775]
[1777064781724,21.75,77730.53,2.36,0.32737,0.00061,9.89775]
[1777064782455,21.75,77730.53,2.36,0.32737,0.00061,9.89775]
[1777064782092,21.75,77730.9,2.36,0.32758,0.00061,9.90048]
[1777064783098,21.75,77735.95,2.36,0.33065,0.00061,9.93828]
[1777064784667,21.75,77738.14,2.36,0.33198,0.00061,9.95447]
[1777064785461,21.75,77737.95,2.36,0.33186,0.00061,9.953]
[1777064791158,21.74,77737.01,2.36,0.33112,0.00061,9.93648]
[1777064791776,21.74,77737.01,2.36,0.33112,0.00061,9.93648]
[1777064792165,21.74,77737.13,2.36,0.33119,0.00061,9.93728]
[1777064792723,21.74,77737.13,2.36,0.33119,0.00061,9.93728]
[1777064794309,21.74,77736.74,2.36,0.33094,0.00061,9.9343]
[1777064794411,21.74,77731.81,2.36,0.32793,0.00061,9.8973]
[1777064795623,21.74,77731.81,2.36,0.32793,0.00061,9.8973]
[1777064796196,21.74,77732.22,2.36,0.32818,0.00061,9.90033]
[1777064803245,21.74,77734.71,2.36,0.32965,0.00061,9.91854]
[1777064806367,21.73,77735.17,2.36,0.32992,0.00061,9.92184]
[1777064806802,21.73,77735.46,2.36,0.33009,0.00061,9.92388]
[1777064807272,21.73,77735.46,2.36,0.33009,0.00061,9.92388]
[1777064808279,21.73,77725.99,2.36,0.32434,0.0006,9.85214]
[1777064809404,21.73,77725.99,2.36,0.32434,0.0006,9.85214]
[1777064809505,21.73,77722.82,2.36,0.32241,0.0006,9.82758]
[1777064814803,21.73,77720.78,2.36,0.32118,0.0006,9.81174]
[1777064816096,21.73,77718.0,2.36,0.31951,0.0006,9.78996]
[1777064816341,21.73,77718.0,2.36,0.31951,0.0006,9.78996]
[1777064816406,21.73,77712.23,2.36,0.31604,0.0006,9.74428]
[1777064818366,21.73,77707.65,2.36,0.31331,0.0006,9.70758]
[1777064822171,21.73,77706.48,2.36,0.31262,0.00059,9.69818]
[1777064822497,21.73,77706.48,2.36,0.31262,0.00059,9.6982]
[1777064828430,21.73,77706.48,2.36,0.31263,0.00059,9.69831]
[1777064833464,21.73,77706.58,2.36,0.31268,0.0006,9.69901]
[1777064833913,21.73,77706.58,2.36,0.31268,0.0006,9.69901]
[1777064834014,21.73,77706.59,2.36,0.31269,0.0006,9.69909]
[1777064835351,21.73,77706.59,2.36,0.31269,0.0006,9.69909]
[1777064835432,21.73,77706.59,2.36,0.31269,0.0006,9.69909]
[1777064835515,21.73,77705.35,2.36,0.31194,0.00059,9.68891]
[1777064836688,21.73,77701.32,2.36,0.30954,0.00059,9.65593]
[1777064837813,21.73,77701.32,2.36,0.30954,0.00059,9.65593]
[1777064838501,21.72,77701.32,2.36,0.30952,0.00059,9.6557]
[1777064838941,21.72,77701.32,2.36,0.30952,0.00059,9.6557]
[1777064839507,21.72,77701.47,2.36,0.3096,0.00059,9.65682]
[1777064841694,21.72,77701.44,2.36,0.30957,0.00059,9.65636]
[1777064842530,21.72,77702.73,2.36,0.31032,0.00059,9.6668]
[1777064843536,21.72,77708.13,2.36,0.31352,0.0006,9.71045]
[1777064846441,21.72,77707.74,2.36,0.31329,0.0006,9.70724]
[1777064846909,21.72,77707.74,2.36,0.31328,0.0006,9.70717]
[1777064848137,21.72,77707.74,2.36,0.31327,0.0006,9.7071]
[1777064850178,21.71,77707.5,2.36,0.31312,0.0006,9.70495]
[1777064856322,21.71,77706.66,2.36,0.31242,0.0006,9.68807]
[1777064861661,21.7,77706.19,2.36,0.31209,0.0006,9.6837]
[1777064863789,21.7,77706.19,2.36,0.31209,0.0006,9.6837]
[1777064864468,21.7,77706.33,2.36,0.31215,0.0006,9.68444]
[1777064864683,21.7,77706.33,2.36,0.31215,0.0006,9.68444]
[1777064864991,21.7,77706.33,2.36,0.31215,0.0006,9.68444]
[1777064866423,21.7,77706.33,2.36,0.31215,0.0006,9.6845]
[1777064869912,21.7,77705.93,2.36,0.31192,0.0006,9.68132]
[1777064870188,21.7,77705.63,2.36,0.31174,0.0006,9.67891]
[1777064874297,21.7,77705.43,2.36,0.31163,0.0006,9.67739]
[1777064875966,21.7,77705.56,2.36,0.31171,0.0006,9.67851]
[1777064876067,21.7,77705.6,2.36,0.31174,0.0006,9.67887]
[1777064877664,21.7,77705.6,2.36,0.31174,0.0006,9.67882]
[1777064877734,21.7,77705.6,2.36,0.31174,0.0006,9.67882]
[1777064878124,21.7,77705.6,2.36,0.31174,0.0006,9.67882]
[1777064878225,21.7,77705.75,2.36,0.31182,0.0006,9.67998]
[1777064881912,21.7,77705.75,2.36,0.31182,0.0006,9.67992]
[1777064885910,21.7,77704.09,2.36,0.31081,0.00059,9.66615]
[1777064886011,21.7,77704.09,2.36,0.31081,0.00059,9.6661]
[1777064886623,21.7,77704.09,2.36,0.31081,0.00059,9.6661]
[1777064886724,21.7,77704.09,2.36,0.3108,0.00059,9.66606]
[1777064888194,21.7,77704.09,2.36,0.3108,0.00059,9.66606]
[1777064888249,21.7,77704.09,2.36,0.3108,0.00059,9.66602]
[1777064893525,21.7,77704.09,2.36,0.31079,0.00059,9.66589]
[1777064893549,21.7,77704.09,2.36,0.31079,0.00059,9.66589]
[1777064893626,21.69,77704.23,2.36,0.31086,0.00059,9.66691]
[1777064897601,21.69,77704.23,2.36,0.31086,0.00059,9.66679]
[1777064897682,21.69,77704.23,2.36,0.31086,0.00059,9.66679]
[1777064897783,21.69,77704.23,2.36,0.31085,0.00059,9.66675]
[1777064901101,21.69,77704.23,2.36,0.31085,0.00059,9.66667]
[1777064901202,21.69,77704.25,2.36,0.31086,0.00059,9.66679]
[1777064903369,21.69,77704.25,2.36,0.31086,0.00059,9.66679]
[1777064904716,21.69,77704.25,2.36,0.31085,0.0006,9.66668]
[1777064904748,21.69,77704.25,2.36,0.31084,0.0006,9.66664]
[1777064907935,21.69,77704.25,2.36,0.31084,0.0006,9.66664]
[1777064908036,21.69,77704.2,2.36,0.31081,0.0006,9.66612]
[1777064910810,21.69,77703.45,2.36,0.31036,0.00059,9.65992]
[1777064911003,21.69,77703.74,2.36,0.31039,0.0006,9.653]
[1777064911649,21.69,77703.74,2.36,0.31039,0.0006,9.653]
[1777064911750,21.69,77704.21,2.36,0.31067,0.0006,9.65681]
[1777064915431,21.69,77704.32,2.36,0.31073,0.0006,9.65764]
[1777064916681,21.69,77704.91,2.36,0.31107,0.0006,9.66235]
[1777064916859,21.69,77704.91,2.36,0.31107,0.0006,9.66235]
[1777064916877,21.69,77704.91,2.36,0.31107,0.0006,9.66235]
[1777064917046,21.69,77704.91,2.36,0.31107,0.0006,9.66235]
[1777064917660,21.69,77704.91,2.36,0.31107,0.0006,9.66235]
[1777064918054,21.69,77705.74,2.36,0.31156,0.0006,9.66899]
[1777064922781,21.68,77706.06,2.36,0.31171,0.0006,9.67113]
[1777064923500,21.68,77707.25,2.36,0.3124,0.0006,9.68056]
[1777064929130,21.67,77707.8,2.36,0.31269,0.0006,9.68443]
[1777064934164,21.67,77706.87,2.36,0.31209,0.0006,9.67631]
[1777064940207,21.66,77707.21,2.36,0.31224,0.0006,9.67839]
[1777064948262,21.65,77707.47,2.36,0.31233,0.0006,9.6796]
[1777064954305,21.65,77707.6,2.36,0.31236,0.0006,9.67997]
[1777064959389,21.65,77707.75,2.36,0.31244,0.0006,9.68108]
[1777064959450,21.64,77709.16,2.36,0.31325,0.0006,9.69206]
[1777064961358,21.64,77712.9,2.36,0.31547,0.0006,9.72196]
[1777064965971,21.64,77712.74,2.36,0.31536,0.0006,9.72039]
[1777064966072,21.64,77711.8,2.36,0.31479,0.0006,9.71277]
[1777064968132,21.64,77711.8,2.36,0.31478,0.0006,9.71269]
[1777064968407,21.63,77711.14,2.36,0.31438,0.0006,9.70731]
[1777064971324,21.63,77711.89,2.36,0.31482,0.0006,9.71327]
[1777064971425,21.63,77711.68,2.36,0.31456,0.0006,9.70229]
[1777064972115,21.63,77711.68,2.36,0.31456,0.0006,9.70229]
[1777064972435,21.63,77711.68,2.36,0.31455,0.0006,9.70221]
[1777064980303,21.63,77710.62,2.36,0.3139,0.0006,9.69347]
[1777064980404,21.63,77710.62,2.36,0.31391,0.0006,9.69355]
[1777064985522,21.63,77710.62,2.36,0.31388,0.0006,9.69323]
[1777064990562,21.63,77711.08,2.36,0.31414,0.0006,9.69661]
[1777064992830,21.62,77710.23,2.36,0.31362,0.0006,9.68962]
[1777064993582,21.62,77710.23,2.36,0.31361,0.0006,9.68956]
[1777064998988,21.62,77709.73,2.36,0.3133,0.0006,9.68534]
[1777065005465,21.62,77709.57,2.36,0.31317,0.0006,9.68358]
[1777065008688,21.62,77705.12,2.36,0.31049,0.0006,9.64709]
[1777065010964,21.62,77705.15,2.36,0.3105,0.0006,9.64725]
[1777065011047,21.62,77705.32,2.36,0.3106,0.0006,9.64865]
[1777065011878,21.62,77705.32,2.36,0.3106,0.0006,9.64865]
[1777065012568,21.62,77705.32,2.36,0.3106,0.0006,9.64865]
[1777065013067,21.61,77705.32,2.36,0.31059,0.0006,9.64843]
[1777065014750,21.61,77705.32,2.36,0.31059,0.0006,9.64843]
[1777065015366,21.61,77705.32,2.36,0.31059,0.0006,9.64843]
[1777065015467,21.61,77705.32,2.36,0.31057,0.0006,9.64822]
[1777065016465,21.61,77705.32,2.36,0.31057,0.0006,9.64822]
[1777065016567,21.61,77705.32,2.36,0.31055,0.0006,9.648]
[1777065019696,21.61,77705.32,2.36,0.31055,0.0006,9.6479]
[1777065022172,21.6,77706.18,2.36,0.31103,0.0006,9.65452]
[1777065022229,21.6,77706.18,2.36,0.31103,0.0006,9.65452]
[1777065023588,21.6,77706.18,2.36,0.31103,0.0006,9.65452]
[1777065023623,21.6,77706.18,2.36,0.31103,0.0006,9.65452]
[1777065023689,21.6,77706.18,2.36,0.31101,0.0006,9.6543]
[1777065026758,21.6,77706.18,2.36,0.311,0.0006,9.65409]
[1777065026860,21.6,77706.18,2.36,0.31099,0.0006,9.65398]
[1777065033864,21.59,77706.71,2.36,0.31111,0.0006,9.64832]
[1777065038898,21.59,77703.93,2.36,0.30941,0.0006,9.62498]
[1777065041392,21.59,77703.06,2.36,0.30889,0.0006,9.61772]
[1777065041493,21.59,77703.06,2.36,0.30888,0.0006,9.61764]
[1777065046275,21.58,77703.06,2.36,0.30886,0.0006,9.61727]
[1777065047624,21.58,77703.06,2.36,0.30886,0.0006,9.61727]
[1777065056708,21.58,77703.37,2.36,0.309,0.0006,9.61929]
[1777065062166,21.57,77702.04,2.36,0.30816,0.0006,9.60759]
[1777065070117,21.57,77702.4,2.36,0.30833,0.0006,9.61008]
[1777065071702,21.57,77702.4,2.36,0.30833,0.0006,9.61008]
[1777065072045,21.57,77702.66,2.36,0.30848,0.0006,9.61212]
[1777065073881,21.57,77702.66,2.36,0.30848,0.0006,9.61206]
[1777065074145,21.57,77703.62,2.36,0.30905,0.0006,9.61995]
[1777065074791,21.57,77703.62,2.36,0.30905,0.0006,9.61995]
[1777065075635,21.57,77703.62,2.36,0.30905,0.0006,9.61995]
[1777065081357,21.56,77706.16,2.36,0.31054,0.0006,9.64048]
[1777065092086,21.56,77705.57,2.36,0.31016,0.0006,9.63526]
[1777065092460,21.56,77705.57,2.36,0.30999,0.0006,9.62561]
[1777065093478,21.56,77705.57,2.36,0.30999,0.0006,9.62561]
[1777065093579,21.56,77705.57,2.36,0.30999,0.0006,9.62555]
[1777065095170,21.56,77705.57,2.36,0.30999,0.0006,9.62555]
[1777065100326,21.55,77706.41,2.36,0.31046,0.0006,9.63205]
[1777065106368,21.55,77707.18,2.36,0.3109,0.0006,9.63804]
[1777065111320,21.55,77707.34,2.36,0.31099,0.0006,9.63924]
[1777065111422,21.55,77707.48,2.36,0.31106,0.0006,9.64023]
[1777065117451,21.54,77707.63,2.36,0.31109,0.0006,9.64068]
[1777065119898,21.54,77707.63,2.36,0.31109,0.0006,9.64068]
[1777065125504,21.53,77707.46,2.36,0.3109,0.0006,9.63813]
[1777065126612,21.53,77707.46,2.36,0.3109,0.0006,9.63813]
[1777065126730,21.53,77707.46,2.36,0.3109,0.0006,9.63813]
[1777065126792,21.53,77707.46,2.36,0.3109,0.0006,9.63813]
[1777065127517,21.53,77709.11,2.36,0.31188,0.0006,9.65138]
[1777065128558,21.53,77709.11,2.36,0.31188,0.0006,9.65138]
[1777065128628,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065131848,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065131905,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065132004,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065132235,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065132376,21.53,77709.1,2.36,0.31186,0.0006,9.65115]
[1777065132584,21.52,77718.21,2.36,0.31732,0.00061,9.72429]
[1777065132848,21.52,77718.21,2.36,0.31732,0.00061,9.72429]
[1777065133222,21.52,77718.21,2.36,0.31732,0.00061,9.72429]
[1777065133561,21.52,77718.21,2.36,0.31732,0.00061,9.72423]
[1777065134566,21.52,77723.69,2.36,0.32065,0.00061,9.76766]
[1777065135364,21.52,77723.69,2.36,0.32065,0.00061,9.76766]
[1777065135419,21.52,77723.69,2.36,0.32065,0.00061,9.76766]
[1777065135573,21.52,77724.85,2.36,0.32134,0.00061,9.77662]
[1777065136178,21.52,77724.85,2.36,0.32134,0.00061,9.77662]
[1777065136592,21.52,77724.85,2.36,0.32134,0.00061,9.77662]
[1777065136622,21.52,77728.94,2.36,0.32383,0.00061,9.80845]
[1777065136997,21.52,77728.94,2.36,0.32383,0.00061,9.80845]
[1777065137587,21.52,77728.94,2.36,0.32383,0.00061,9.80842]
[1777065139080,21.52,77728.94,2.36,0.32383,0.00061,9.80842]
[1777065144988,21.51,77728.34,2.36,0.32342,0.00061,9.80323]
[1777065151459,21.5,77731.22,2.36,0.32513,0.00061,9.82482]
[1777065153529,21.5,77731.22,2.36,0.32497,0.00061,9.81529]
[1777065153570,21.5,77731.22,2.36,0.32497,0.00061,9.81529]
[1777065153700,21.5,77732.69,2.36,0.32585,0.00061,9.82638]
[1777065159458,21.49,77734.02,2.36,0.32663,0.00062,9.83612]
[1777065159544,21.49,77734.02,2.36,0.32663,0.00062,9.83612]
[1777065159812,21.49,77734.02,2.36,0.32663,0.00062,9.83612]
[1777065159844,21.49,77737.29,2.36,0.32863,0.00062,9.86083]
[1777065160975,21.49,77737.29,2.36,0.32862,0.00062,9.86072]
[1777065161773,21.49,77737.29,2.36,0.32862,0.00062,9.86072]
[1777065161859,21.49,77741.43,2.36,0.33117,0.00062,9.89184]
[1777065162375,21.49,77741.43,2.36,0.33117,0.00062,9.89184]
[1777065162761,21.49,77741.43,2.36,0.33116,0.00062,9.89176]
[1777065163315,21.49,77741.43,2.36,0.33116,0.00062,9.89176]
[1777065165935,21.49,77741.94,2.36,0.33147,0.00062,9.89551]
[1777065166856,21.49,77741.94,2.36,0.33147,0.00062,9.89551]
[1777065167796,21.48,77742.67,2.36,0.3319,0.00062,9.90068]
[1777065172662,21.48,77746.03,2.36,0.33396,0.00062,9.92536]
[1777065173879,21.48,77746.03,2.36,0.33396,0.00062,9.92536]
[1777065173986,21.48,77746.03,2.36,0.33395,0.00062,9.92527]
[1777065175866,21.47,77742.26,2.36,0.33159,0.00062,9.89697]
[1777065175926,21.47,77742.26,2.36,0.33159,0.00062,9.89697]
[1777065177464,21.47,77741.82,2.36,0.33131,0.00062,9.89361]
[1777065182647,21.47,77741.78,2.36,0.33127,0.00062,9.89307]
[1777065187334,21.47,77740.46,2.36,0.33042,0.00062,9.88284]
[1777065187437,21.47,77738.09,2.36,0.32895,0.00062,9.86486]
[1777065188123,21.47,77738.09,2.36,0.32895,0.00062,9.86486]
[1777065188224,21.47,77732.78,2.36,0.32568,0.00062,9.8242]
[1777065190068,21.47,77732.78,2.36,0.32567,0.00062,9.82418]
[1777065190110,21.47,77732.78,2.36,0.32567,0.00062,9.82418]
[1777065190117,21.47,77729.93,2.36,0.32392,0.00061,9.8021]
[1777065191399,21.47,77726.71,2.36,0.32194,0.00061,9.77684]
[1777065196828,21.46,77723.48,2.36,0.31992,0.00061,9.75084]
[1777065202678,21.46,77722.85,2.36,0.31951,0.00061,9.7455]
[1777065202779,21.45,77723.99,2.36,0.32019,0.00061,9.75433]
[1777065209117,21.44,77721.48,2.36,0.31858,0.00061,9.73343]
[1777065214153,21.44,77720.28,2.36,0.31766,0.00061,9.71394]
[1777065221201,21.43,77717.63,2.36,0.31597,0.00061,9.69165]
[1777065224604,21.43,77713.44,2.36,0.3134,0.00061,9.65727]
[1777065226890,21.42,77713.44,2.36,0.31339,0.00061,9.65716]
[1777065227773,21.42,77714.39,2.36,0.31396,0.00061,9.6648]
[1777065227874,21.42,77714.61,2.36,0.31407,0.00061,9.66635]
[1777065231168,21.42,77714.97,2.36,0.31427,0.00061,9.66904]
[1777065231271,21.42,77714.99,2.36,0.31428,0.00061,9.66907]
[1777065237428,21.42,77714.99,2.36,0.31428,0.00061,9.66907]
[1777065237530,21.41,77713.29,2.36,0.31318,0.00061,9.65442]
[1777065240171,21.41,77713.29,2.36,0.31317,0.00061,9.6543]
[1777065240935,21.41,77713.29,2.36,0.31317,0.00061,9.6543]
[1777065240272,21.41,77713.03,2.36,0.31301,0.00061,9.6521]
[1777065240977,21.41,77713.03,2.36,0.31301,0.00061,9.6521]
[1777065246692,21.4,77710.25,2.36,0.31128,0.00061,9.62866]
[1777065246747,21.4,77710.25,2.36,0.31128,0.00061,9.62866]
[1777065252109,21.4,77710.13,2.36,0.31116,0.00061,9.62703]
[1777065252222,21.4,77710.13,2.36,0.31116,0.00061,9.62703]
[1777065252264,21.4,77710.13,2.36,0.31116,0.00061,9.62703]
[1777065252323,21.4,77710.03,2.36,0.31109,0.00061,9.6261]
[1777065253369,21.4,77710.03,2.36,0.31109,0.00061,9.6261]
[1777065253780,21.4,77710.03,2.36,0.31109,0.00061,9.6261]
[1777065253873,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254215,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254379,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254684,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254716,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254807,21.4,77706.31,2.36,0.30883,0.0006,9.59511]
[1777065254997,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255304,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255356,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255474,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255478,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255675,21.39,77677.08,2.36,0.29138,0.00059,9.34245]
[1777065255776,21.39,77671.44,2.36,0.28805,0.00059,9.2915]
[1777065256797,21.39,77671.44,2.36,0.28805,0.00059,9.2915]
[1777065256837,21.39,77671.44,2.36,0.28805,0.00059,9.2915]
[1777065256898,21.39,77672.5,2.36,0.28866,0.00059,9.30078]
[1777065257468,21.39,77675.64,2.36,0.29048,0.00059,9.32877]
[1777065258015,21.39,77675.64,2.36,0.29048,0.00059,9.32877]
[1777065258045,21.39,77675.64,2.36,0.29048,0.00059,9.32877]
[1777065258574,21.39,77676.12,2.36,0.29075,0.00059,9.33285]
[1777065258999,21.39,77676.12,2.36,0.29075,0.00059,9.33285]
[1777065259074,21.39,77676.12,2.36,0.29075,0.00059,9.33285]
[1777065259780,21.39,77676.12,2.36,0.29075,0.00059,9.33285]
[1777065259922,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260254,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260387,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260500,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260718,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260808,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260966,21.39,77676.12,2.36,0.29074,0.00059,9.33261]
[1777065260855,21.38,77645.01,2.36,0.27268,0.00057,9.04491]
[1777065261428,21.38,77645.01,2.36,0.27268,0.00057,9.04491]
[1777065261790,21.38,77626.07,2.36,0.26198,0.00056,8.8618]
[1777065262336,21.38,77626.07,2.36,0.26198,0.00056,8.8618]
[1777065262388,21.38,77626.07,2.36,0.26198,0.00056,8.8618]
[1777065262549,21.38,77625.2,2.36,0.26147,0.00056,8.85294]
[1777065263389,21.38,77625.2,2.36,0.26147,0.00056,8.85294]
[1777065263891,21.38,77627.54,2.36,0.26278,0.00056,8.87591]
[1777065268292,21.38,77629.29,2.36,0.26373,0.00056,8.89241]
[1777065268588,21.38,77629.29,2.36,0.26373,0.00056,8.89241]
[1777065268855,21.38,77629.29,2.36,0.26373,0.00056,8.89241]
[1777065268902,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269105,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269396,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269564,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269737,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269878,21.38,77611.5,2.36,0.25382,0.00055,8.71593]
[1777065269897,21.37,77595.36,2.36,0.24499,0.00054,8.55159]
[1777065270862,21.37,77595.36,2.36,0.24499,0.00054,8.55159]
[1777065270906,21.37,77595.36,2.36,0.24499,0.00054,8.55159]
[1777065270963,21.37,77596.48,2.36,0.24559,0.00054,8.56304]
[1777065271478,21.37,77596.48,2.36,0.24559,0.00054,8.56304]
[1777065271560,21.37,77596.48,2.36,0.24559,0.00054,8.56304]
[1777065271603,21.37,77597.1,2.36,0.24576,0.00054,8.55954]
[1777065272489,21.37,77597.1,2.36,0.24576,0.00054,8.55954]
[1777065272505,21.37,77597.1,2.36,0.24576,0.00054,8.55954]
[1777065272589,21.37,77597.1,2.36,0.24576,0.00054,8.55954]
[1777065272604,21.37,77597.1,2.36,0.24576,0.00054,8.55967]
[1777065274999,21.38,77597.55,2.36,0.24602,0.00054,8.56455]
[1777065275034,21.38,77597.55,2.36,0.24602,0.00054,8.56455]
[1777065275686,21.38,77598.02,2.36,0.24628,0.00054,8.5695]
[1777065278666,21.38,77590.29,2.36,0.24213,0.00054,8.49047]
[1777065281759,21.38,77590.29,2.36,0.24214,0.00054,8.49056]
[1777065281781,21.38,77584.89,2.36,0.23926,0.00053,8.43494]
[1777065282349,21.38,77584.89,2.36,0.23926,0.00053,8.43494]
[1777065282679,21.38,77584.89,2.36,0.23926,0.00053,8.43492]
[1777065283429,21.38,77584.89,2.36,0.23926,0.00053,8.43492]
[1777065285781,21.38,77585.23,2.36,0.23944,0.00053,8.43841]
[1777065289130,21.38,77586.09,2.36,0.2399,0.00053,8.44728]
[1777065289197,21.38,77586.09,2.36,0.2399,0.00053,8.44728]
[1777065289731,21.38,77586.45,2.36,0.24009,0.00054,8.451]
[1777065290195,21.38,77586.45,2.36,0.24009,0.00054,8.451]
[1777065290211,21.38,77586.45,2.36,0.24009,0.00054,8.451]
[1777065290996,21.38,77586.45,2.36,0.24009,0.00054,8.451]
[1777065291012,21.38,77586.45,2.36,0.24009,0.00054,8.451]
[1777065297998,21.39,77587.38,2.36,0.24069,0.00054,8.46256]
[1777065298066,21.39,77587.59,2.36,0.24081,0.00054,8.46499]
[1777065298893,21.39,77587.59,2.36,0.24081,0.00054,8.46499]
[1777065298994,21.39,77587.8,2.36,0.24094,0.00054,8.46743]
[1777065299921,21.39,77587.8,2.36,0.24094,0.00054,8.46743]
[1777065300010,21.39,77588.03,2.36,0.24108,0.00054,8.47008]
[1777065306848,21.4,77589.43,2.36,0.24193,0.00054,8.48644]
[1777065311883,21.41,77591.04,2.36,0.24287,0.00054,8.50452]
[1777065316921,21.42,77592.25,2.36,0.24359,0.00054,8.51834]
[1777065323972,21.43,77592.68,2.36,0.24392,0.00054,8.52463]
[1777065328753,21.43,77592.59,2.36,0.24393,0.00054,8.52478]
[1777065328804,21.43,77592.59,2.36,0.24393,0.00054,8.52478]
[1777065329189,21.44,77592.59,2.36,0.24395,0.00054,8.52505]
[1777065329257,21.44,77592.59,2.36,0.24395,0.00054,8.52505]
[1777065335546,21.44,77595.83,2.36,0.24558,0.00054,8.54941]
[1777065337930,21.44,77595.95,2.36,0.24567,0.00054,8.55113]
[1777065337978,21.45,77596.11,2.36,0.24578,0.00054,8.55326]
[1777065340186,21.45,77596.38,2.36,0.24594,0.00054,8.55627]
[1777065340290,21.45,77602.45,2.36,0.24926,0.00054,8.61847]
[1777065342292,21.45,77603.66,2.36,0.24994,0.00055,8.63106]
[1777065342306,21.45,77603.66,2.36,0.24996,0.00055,8.6314]
[1777065343219,21.45,77603.66,2.36,0.24996,0.00055,8.6314]
[1777065343609,21.45,77603.66,2.36,0.24996,0.00055,8.6314]
[1777065344006,21.45,77603.66,2.36,0.24996,0.00055,8.6314]
[1777065344042,21.45,77603.29,2.36,0.24977,0.00055,8.62783]
[1777065345939,21.45,77603.29,2.36,0.24977,0.00055,8.62783]
[1777065346041,21.46,77603.69,2.36,0.25002,0.00055,8.63254]
[1777065346809,21.46,77603.69,2.36,0.25002,0.00055,8.63254]
[1777065346911,21.46,77603.69,2.36,0.25003,0.00055,8.63271]
[1777065347557,21.46,77603.69,2.36,0.25003,0.00055,8.63271]
[1777065347658,21.46,77603.69,2.36,0.25004,0.00055,8.63287]
[1777065350013,21.46,77603.69,2.36,0.25006,0.00055,8.63321]
[1777065350153,21.47,77603.69,2.36,0.25009,0.00055,8.63387]
[1777065352039,21.47,77603.69,2.36,0.25009,0.00055,8.63387]
[1777065352169,21.47,77602.64,2.36,0.24954,0.00054,8.62361]
[1777065352196,21.47,77602.64,2.36,0.24954,0.00054,8.62361]
[1777065352719,21.47,77602.64,2.36,0.24954,0.00054,8.62361]
[1777065352796,21.47,77602.91,2.36,0.2497,0.00054,8.62651]
[1777065357991,21.48,77603.03,2.36,0.24985,0.00054,8.62942]
[1777065359671,21.48,77603.03,2.36,0.24987,0.00054,8.62975]
[1777065364737,21.48,77602.02,2.36,0.24938,0.00054,8.62057]
[1777065365024,21.48,77602.02,2.36,0.24938,0.00054,8.62057]
[1777065365084,21.48,77602.02,2.36,0.24938,0.00054,8.62057]
[1777065365258,21.49,77602.02,2.36,0.24945,0.00054,8.62192]
[1777065366676,21.49,77597.21,2.36,0.24687,0.00054,8.57358]
[1777065370984,21.5,77596.87,2.36,0.24672,0.00054,8.57092]
[1777065371052,21.5,77596.87,2.36,0.24674,0.00054,8.57131]
[1777065376333,21.51,77597.49,2.36,0.24716,0.00054,8.57904]
[1777065377075,21.51,77597.49,2.36,0.24716,0.00054,8.57904]
[1777065377349,21.51,77597.67,2.36,0.24729,0.00054,8.58149]
[1777065378896,21.51,77597.67,2.36,0.24729,0.00054,8.58149]
[1777065380063,21.51,77591.78,2.36,0.24413,0.00054,8.52182]
[1777065380964,21.51,77591.78,2.36,0.24413,0.00054,8.52182]
[1777065381065,21.51,77588.65,2.36,0.24246,0.00054,8.48989]
[1777065381367,21.51,77588.65,2.36,0.24246,0.00054,8.48989]
[1777065381584,21.51,77588.41,2.36,0.24234,0.00053,8.48757]
[1777065387419,21.52,77586.55,2.36,0.24139,0.00053,8.46937]
[1777065389459,21.52,77585.68,2.36,0.24094,0.00053,8.46059]
[1777065389849,21.52,77585.68,2.36,0.24094,0.00053,8.46059]
[1777065389950,21.52,77584.96,2.36,0.24056,0.00053,8.45335]
[1777065391946,21.52,77584.96,2.36,0.24056,0.00053,8.45335]
[1777065391976,21.52,77584.9,2.36,0.24038,0.00053,8.44322]
[1777065398819,21.53,77584.97,2.36,0.24046,0.00053,8.44485]
[1777065399532,21.53,77584.9,2.36,0.24044,0.00053,8.44448]
[1777065406548,21.54,77584.9,2.36,0.24052,0.00053,8.4459]
[1777065411819,21.54,77584.93,2.36,0.24057,0.00053,8.44689]
[1777065417724,21.54,77582.85,2.36,0.2395,0.00053,8.42618]
[1777065423670,21.55,77582.33,2.36,0.23931,0.00053,8.42245]
[1777065428705,21.55,77582.73,2.36,0.23955,0.00053,8.42714]
[1777065429506,21.55,77582.73,2.36,0.23955,0.00053,8.42714]
[1777065430218,21.55,77583.35,2.36,0.23989,0.00053,8.43366]
[1777065430864,21.55,77583.35,2.36,0.23989,0.00053,8.43366]
[1777065433634,21.56,77583.74,2.36,0.24011,0.00053,8.43808]
[1777065434055,21.56,77583.74,2.36,0.24011,0.00053,8.43808]
[1777065434108,21.56,77583.58,2.36,0.24004,0.00053,8.43657]
[1777065440106,21.56,77583.58,2.36,0.24007,0.00053,8.43722]
[1777065440162,21.56,77583.58,2.36,0.24007,0.00053,8.43722]
[1777065440226,21.56,77583.58,2.36,0.24008,0.00053,8.43735]
[1777065440789,21.56,77575.74,2.36,0.23594,0.00053,8.35652]
[1777065441322,21.56,77575.74,2.36,0.23594,0.00053,8.35652]
[1777065441795,21.56,77576.26,2.36,0.23623,0.00053,8.36213]
[1777065447839,21.57,77577.21,2.36,0.23679,0.00053,8.37325]
[1777065456902,21.58,77577.22,2.36,0.23672,0.00053,8.36534]
[1777065460474,21.58,77577.85,2.36,0.23707,0.00053,8.37229]
[1777065460575,21.58,77578.11,2.36,0.23721,0.00053,8.37501]
[1777065467979,21.58,77579.52,2.36,0.23796,0.00053,8.38969]
[1777065473017,21.58,77581.21,2.36,0.23886,0.00053,8.40714]
[1777065479058,21.58,77581.27,2.36,0.23889,0.00053,8.40775]
[1777065484093,21.58,77581.11,2.36,0.23881,0.00053,8.40612]
[1777065489129,21.58,77581.86,2.36,0.2392,0.00053,8.41387]
[1777065494163,21.58,77582.39,2.36,0.23949,0.00053,8.41932]
[1777065499264,21.58,77582.17,2.36,0.23937,0.00053,8.41705]
[1777065507636,21.58,77581.78,2.36,0.23918,0.00053,8.41341]
[1777065513016,21.59,77581.47,2.36,0.23908,0.00053,8.41137]
[1777065519131,21.6,77582.03,2.36,0.23929,0.00053,8.40899]
[1777065525628,21.6,77582.4,2.36,0.23956,0.00053,8.41411]
[1777065526748,21.6,77582.4,2.36,0.23956,0.00053,8.41411]
[1777065529141,21.61,77584.12,2.36,0.24049,0.00053,8.43212]
[1777065529201,21.61,77586.07,2.36,0.24153,0.00053,8.45226]
[1777065529960,21.61,77586.07,2.36,0.24153,0.00053,8.45226]
[1777065530059,21.61,77587.73,2.36,0.24243,0.00053,8.46937]
[1777065532124,21.61,77587.73,2.36,0.24243,0.00053,8.46937]
[1777065532225,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065532894,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065532898,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065532925,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065532939,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533015,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533034,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533078,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533195,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533259,21.61,77597.16,2.36,0.24751,0.00054,8.5656]
[1777065533138,21.61,77597.92,2.36,0.24793,0.00054,8.57343]
[1777065533396,21.61,77597.92,2.36,0.24793,0.00054,8.57343]
[1777065533442,21.61,77597.92,2.36,0.24793,0.00054,8.57343]
[1777065533600,21.61,77597.92,2.36,0.24793,0.00054,8.57343]
[1777065534246,21.61,77600.13,2.36,0.24913,0.00054,8.59566]
[1777065539270,21.61,77613.47,2.36,0.25639,0.00055,8.72817]
[1777065540187,21.61,77613.47,2.36,0.25639,0.00055,8.72817]
[1777065540769,21.61,77613.86,2.36,0.2566,0.00055,8.732]
[1777065545770,21.61,77616.48,2.36,0.25807,0.00055,8.75831]
[1777065551807,21.61,77618.4,2.36,0.25916,0.00055,8.77757]
[1777065551909,21.62,77618.4,2.36,0.25918,0.00055,8.77789]
[1777065554233,21.62,77618.4,2.36,0.25918,0.00055,8.77799]
[1777065556083,21.62,77619.23,2.36,0.25964,0.00055,8.78607]
[1777065556151,21.62,77619.23,2.36,0.25964,0.00055,8.78598]
[1777065557605,21.62,77626.29,2.36,0.26356,0.00056,8.85478]
[1777065558486,21.62,77626.29,2.36,0.26356,0.00056,8.85478]
[1777065558587,21.62,77627.28,2.36,0.26412,0.00056,8.86437]
[1777065560104,21.62,77627.28,2.36,0.26412,0.00056,8.86437]
[1777065560187,21.62,77627.07,2.36,0.264,0.00056,8.86238]
[1777065563623,21.62,77627.37,2.36,0.26418,0.00056,8.86537]
[1777065563724,21.62,77628.02,2.36,0.26454,0.00056,8.87166]
[1777065567691,21.62,77628.02,2.36,0.26453,0.00056,8.87157]
[1777065567817,21.62,77628.02,2.36,0.26453,0.00056,8.87157]
[1777065569258,21.62,77619.66,2.36,0.25987,0.00055,8.79005]
[1777065574738,21.61,77621.14,2.36,0.26051,0.00055,8.79455]
[1777065579773,21.61,77621.92,2.36,0.26093,0.00056,8.80197]
[1777065582361,21.61,77622.46,2.36,0.26123,0.00056,8.80714]
[1777065586701,21.61,77624.48,2.36,0.26234,0.00056,8.82657]
[1777065589467,21.61,77625.99,2.36,0.26317,0.00056,8.84103]
[1777065590473,21.61,77629.03,2.36,0.26486,0.00056,8.87033]
[1777065591415,21.61,77629.03,2.36,0.26486,0.00056,8.87024]
[1777065591602,21.61,77629.03,2.36,0.26486,0.00056,8.87024]
[1777065591858,21.61,77632.32,2.36,0.26669,0.00056,8.90174]
[1777065593107,21.61,77632.32,2.36,0.26669,0.00056,8.90174]
[1777065593180,21.61,77637.6,2.36,0.26965,0.00056,8.95197]
[1777065596870,21.61,77637.6,2.36,0.26964,0.00056,8.95165]
[1777065600991,21.6,77637.19,2.36,0.26936,0.00056,8.94695]
[1777065603431,21.6,77637.19,2.36,0.26933,0.00056,8.94647]
[1777065603585,21.6,77637.19,2.36,0.26933,0.00056,8.94647]
[1777065605502,21.6,77637.35,2.36,0.2694,0.00056,8.94768]
[1777065605958,21.59,77638.16,2.36,0.26985,0.00057,8.95522]
[1777065608175,21.59,77632.39,2.36,0.2666,0.00056,8.90013]
[1777065609323,21.59,77632.39,2.36,0.2666,0.00056,8.90013]
[1777065609330,21.59,77632.39,2.36,0.2666,0.00056,8.90013]
[1777065609391,21.6,77632.34,2.36,0.26657,0.00056,8.89967]
[1777065609598,21.6,77632.34,2.36,0.26657,0.00056,8.89967]
[1777065609984,21.6,77632.29,2.36,0.26654,0.00056,8.89922]
[1777065612216,21.59,77630.3,2.36,0.26542,0.00056,8.88]
[1777065614121,21.59,77624.72,2.36,0.26229,0.00056,8.82577]
[1777065615367,21.59,77624.72,2.36,0.26229,0.00056,8.82577]
[1777065616264,21.59,77624.72,2.36,0.26229,0.00056,8.82573]
[1777065616268,21.59,77622.67,2.36,0.26114,0.00056,8.80574]
[1777065617529,21.59,77620.79,2.36,0.2601,0.00055,8.78737]
[1777065617730,21.59,77620.79,2.36,0.2601,0.00055,8.78737]
[1777065619304,21.59,77620.79,2.36,0.2601,0.00055,8.78737]
[1777065620056,21.59,77620.49,2.36,0.25993,0.00055,8.78444]
[1777065625092,21.59,77619.74,2.36,0.25952,0.00055,8.77713]
[1777065625481,21.59,77619.74,2.36,0.25952,0.00055,8.77713]
[1777065626088,21.59,77619.74,2.36,0.25952,0.00055,8.77713]
[1777065626190,21.59,77619.84,2.36,0.25957,0.00055,8.77811]
[1777065627378,21.59,77619.84,2.36,0.25957,0.00055,8.77811]
[1777065628113,21.59,77619.84,2.36,0.25957,0.00055,8.77813]
[1777065629907,21.59,77617.56,2.36,0.25831,0.00055,8.75579]
[1777065634073,21.59,77617.07,2.36,0.25788,0.00055,8.74129]
[1777065634152,21.59,77617.07,2.36,0.25788,0.00055,8.74129]
[1777065634175,21.59,77604.94,2.36,0.25122,0.00055,8.62099]
[1777065634671,21.59,77604.94,2.36,0.25122,0.00055,8.62099]
[1777065636221,21.59,77604.61,2.36,0.25103,0.00055,8.61752]
[1777065636274,21.59,77592.85,2.36,0.24466,0.00054,8.49878]
[1777065636967,21.59,77592.85,2.36,0.24466,0.00054,8.49878]
[1777065637132,21.59,77592.85,2.36,0.24466,0.00054,8.49878]
[1777065637233,21.59,77592.22,2.36,0.24432,0.00054,8.49231]
[1777065637726,21.59,77592.22,2.36,0.24432,0.00054,8.49231]
[1777065638185,21.59,77592.22,2.36,0.24432,0.00054,8.49226]
[1777065643222,21.59,77591.52,2.36,0.24393,0.00054,8.48486]
[1777065644647,21.59,77591.32,2.36,0.24382,0.00054,8.48275]
[1777065645282,21.59,77591.33,2.36,0.24382,0.00054,8.48278]
[1777065645694,21.59,77591.33,2.36,0.24382,0.00054,8.48278]
[1777065646238,21.59,77591.33,2.36,0.24381,0.00054,8.48272]
[1777065649783,21.59,77591.22,2.36,0.24374,0.00054,8.48139]
[1777065649827,21.59,77591.22,2.36,0.24374,0.00054,8.48139]
[1777065650271,21.59,77591.21,2.36,0.24374,0.00054,8.48121]
[1777065650772,21.59,77591.21,2.36,0.24374,0.00054,8.48121]
[1777065650826,21.59,77591.21,2.36,0.24374,0.00054,8.48121]
[1777065651276,21.59,77591.65,2.36,0.24397,0.00054,8.48562]
[1777065652948,21.59,77591.65,2.36,0.24397,0.00054,8.48562]
[1777065653292,21.59,77591.64,2.36,0.24395,0.00054,8.48536]
[1777065659054,21.58,77590.78,2.36,0.24347,0.00054,8.47623]
[1777065659133,21.58,77590.78,2.36,0.24347,0.00054,8.47623]
[1777065659318,21.58,77590.78,2.36,0.24347,0.00054,8.47623]
[1777065659420,21.58,77590.59,2.36,0.24336,0.00054,8.4741]
[1777065665378,21.58,77589.0,2.36,0.24246,0.00054,8.45685]
[1777065666403,21.58,77589.0,2.36,0.24246,0.00054,8.45685]
[1777065666477,21.58,77587.81,2.36,0.24181,0.00053,8.44451]
[1777065667388,21.58,77587.49,2.36,0.24163,0.00053,8.44107]
[1777065668118,21.58,77587.49,2.36,0.24163,0.00053,8.44107]
[1777065668395,21.58,77585.89,2.36,0.24077,0.00053,8.42459]
[1777065677223,21.57,77585.54,2.36,0.24057,0.00053,8.42074]
[1777065677286,21.57,77581.85,2.36,0.2386,0.00053,8.3825]
[1777065679851,21.57,77581.85,2.36,0.2386,0.00053,8.3825]
[1777065679855,21.57,77581.85,2.36,0.23859,0.00053,8.38234]
[1777065686518,21.57,77581.85,2.36,0.23857,0.00053,8.38202]
[1777065691726,21.57,77580.46,2.36,0.23782,0.00053,8.36741]
[1777065697598,21.57,77580.43,2.36,0.23761,0.00053,8.35673]
[1777065700173,21.57,77580.43,2.36,0.23761,0.00053,8.35673]
[1777065700236,21.57,77580.43,2.36,0.23761,0.00053,8.35673]
[1777065704782,21.57,77579.75,2.36,0.23722,0.00053,8.34923]
[1777065704798,21.57,77577.21,2.36,0.23587,0.00053,8.32284]
[1777065710569,21.56,77577.35,2.36,0.23593,0.00053,8.32395]
[1777065711740,21.56,77577.35,2.36,0.23593,0.00053,8.32395]
[1777065711792,21.56,77577.43,2.36,0.23597,0.00053,8.32472]
[1777065712565,21.56,77577.43,2.36,0.23597,0.00053,8.32472]
[1777065712666,21.56,77577.43,2.36,0.23597,0.00053,8.32466]
[1777065718544,21.56,77577.43,2.36,0.23596,0.00053,8.32453]
[1777065725263,21.56,77576.88,2.36,0.23564,0.00053,8.31834]
[1777065725365,21.56,77577.22,2.36,0.23582,0.00053,8.32175]
[1777065726983,21.56,77577.22,2.36,0.23582,0.00053,8.32175]
[1777065727064,21.56,77577.22,2.36,0.23581,0.00053,8.32164]
[1777065732358,21.56,77577.22,2.36,0.2358,0.00053,8.32142]
[1777065736606,21.56,77577.22,2.36,0.2358,0.00053,8.32131]
[1777065737264,21.56,77577.22,2.36,0.2358,0.00053,8.32131]
[1777065737334,21.56,77578.07,2.36,0.23624,0.00053,8.32994]
[1777065740094,21.56,77578.07,2.36,0.23624,0.00053,8.32994]
[1777065740102,21.56,77578.07,2.36,0.23623,0.00053,8.32979]
[1777065740964,21.56,77578.07,2.36,0.23623,0.00053,8.32979]
[1777065741066,21.56,77578.07,2.36,0.23623,0.00053,8.32975]
[1777065750918,21.55,77578.3,2.36,0.23632,0.00053,8.3317]
[1777065756512,21.55,77578.3,2.36,0.23614,0.00053,8.32168]
[1777065756613,21.55,77578.31,2.36,0.23614,0.00053,8.32165]
[1777065763056,21.55,77578.31,2.36,0.23613,0.00053,8.32145]
[1777065768094,21.55,77578.17,2.36,0.23605,0.00053,8.31986]
[1777065773129,21.55,77578.31,2.36,0.23612,0.00053,8.32119]
[1777065778166,21.55,77578.32,2.36,0.23612,0.00053,8.32116]
[1777065780664,21.55,77581.31,2.36,0.2377,0.00053,8.3521]
[1777065782195,21.55,77585.74,2.36,0.24006,0.00053,8.39779]
[1777065782596,21.55,77585.74,2.36,0.24006,0.00053,8.39779]
[1777065784715,21.55,77587.54,2.36,0.24102,0.00054,8.41624]
[1777065785414,21.55,77587.54,2.36,0.24102,0.00054,8.41624]
[1777065785922,21.55,77587.61,2.36,0.24105,0.00054,8.41682]
[1777065790089,21.54,77587.21,2.36,0.24081,0.00054,8.41218]
[1777065794883,21.54,77587.03,2.36,0.24069,0.00054,8.40991]
[1777065802329,21.54,77586.87,2.36,0.24054,0.00054,8.40706]
[1777065807368,21.54,77587.01,2.36,0.24062,0.00054,8.40866]
[1777065815366,21.53,77586.27,2.36,0.24002,0.00053,8.39045]
[1777065820460,21.53,77586.74,2.36,0.24023,0.00054,8.39456]
[1777065828519,21.53,77585.32,2.36,0.23944,0.00053,8.3793]
[1777065835209,21.53,77584.8,2.36,0.23916,0.00053,8.37402]
[1777065836908,21.53,77584.8,2.36,0.23918,0.00053,8.37425]
[1777065837009,21.53,77584.8,2.36,0.23918,0.00053,8.37434]
[1777065843155,21.53,77585.96,2.36,0.23981,0.00053,8.38654]
[1777065848597,21.53,77590.23,2.36,0.24208,0.00054,8.43002]
[1777065850369,21.53,77590.23,2.36,0.24208,0.00054,8.43002]
[1777065853067,21.53,77594.21,2.36,0.2442,0.00054,8.47038]
[1777065858093,21.53,77593.76,2.36,0.24395,0.00054,8.46566]
[1777065864777,21.52,77593.29,2.36,0.24369,0.00054,8.46066]
[1777065867803,21.52,77593.1,2.36,0.24359,0.00054,8.45868]
[1777065867902,21.52,77592.43,2.36,0.24322,0.00054,8.45181]
[1777065868839,21.52,77592.43,2.36,0.24322,0.00054,8.45181]
[1777065868910,21.52,77592.38,2.36,0.2432,0.00054,8.45128]
[1777065875854,21.52,77589.98,2.36,0.24173,0.00054,8.41678]
[1777065880891,21.52,77591.5,2.36,0.24255,0.00054,8.43242]
[1777065885924,21.52,77590.88,2.36,0.24222,0.00054,8.42618]
[1777065892907,21.53,77591.21,2.36,0.24241,0.00054,8.42973]
[1777065895430,21.53,77591.21,2.36,0.24241,0.00054,8.42976]
[1777065895447,21.53,77591.21,2.36,0.24241,0.00054,8.42976]
[1777065895645,21.53,77591.37,2.36,0.2425,0.00054,8.43143]
[1777065896254,21.53,77624.73,2.36,0.26083,0.00056,8.76604]
[1777065897062,21.53,77626.22,2.36,0.26166,0.00056,8.7806]
[1777065897796,21.53,77626.22,2.36,0.26166,0.00056,8.7806]
[1777065898419,21.53,77626.22,2.36,0.26166,0.00056,8.7806]
[1777065898511,21.53,77626.52,2.36,0.26183,0.00056,8.78351]
[1777065899684,21.53,77626.52,2.36,0.26183,0.00056,8.78351]
[1777065900033,21.53,77628.7,2.36,0.26304,0.00056,8.80455]
[1777065904921,21.52,77631.83,2.36,0.26479,0.00056,8.83474]
[1777065906559,21.52,77631.83,2.36,0.26479,0.00056,8.83469]
[1777065907228,21.52,77632.33,2.36,0.26507,0.00056,8.83948]
[1777065907378,21.52,77632.33,2.36,0.26507,0.00056,8.83948]
[1777065907479,21.52,77632.94,2.36,0.26541,0.00056,8.84533]
[1777065909624,21.52,77633.27,2.36,0.26559,0.00056,8.84847]
[1777065911015,21.52,77633.55,2.36,0.26574,0.00056,8.85108]
[1777065912555,21.52,77633.86,2.36,0.26592,0.00056,8.85403]
[1777065912665,21.52,77633.86,2.36,0.26592,0.00056,8.85403]
[1777065912608,21.52,77635.02,2.36,0.26656,0.00057,8.86502]
[1777065913442,21.52,77643.93,2.36,0.27162,0.00057,8.95012]
[1777065916435,21.52,77649.08,2.36,0.27457,0.00057,8.99869]
[1777065917260,21.52,77649.08,2.36,0.27457,0.00057,8.99869]
[1777065917360,21.52,77651.98,2.36,0.27623,0.00058,9.02583]
[1777065917775,21.52,77651.98,2.36,0.27623,0.00058,9.02583]
[1777065918162,21.52,77651.98,2.36,0.27623,0.00058,9.02576]
[1777065918799,21.52,77651.98,2.36,0.27623,0.00058,9.02576]
[1777065919172,21.52,77652.42,2.36,0.27648,0.00058,9.02981]
[1777065922258,21.52,77653.61,2.36,0.27716,0.00058,9.04076]
[1777065922597,21.52,77653.6,2.36,0.27714,0.00058,9.04059]
[1777065922965,21.52,77653.6,2.36,0.27714,0.00058,9.04059]
[1777065922971,21.52,77653.6,2.36,0.27714,0.00058,9.04059]
[1777065923296,21.52,77653.6,2.36,0.27714,0.00058,9.04059]
[1777065923388,21.52,77653.6,2.36,0.27714,0.00058,9.04059]
[1777065923490,21.52,77650.19,2.36,0.27518,0.00057,9.00863]
[1777065924092,21.52,77650.19,2.36,0.27518,0.00057,9.00863]
[1777065924220,21.52,77650.19,2.36,0.27518,0.00057,9.00863]
[1777065924340,21.52,77650.19,2.36,0.27518,0.00057,9.00863]
[1777065924441,21.52,77643.38,2.36,0.27127,0.00057,8.9442]
[1777065926215,21.51,77638.28,2.36,0.26834,0.00057,8.89513]
[1777065929348,21.51,77637.3,2.36,0.26776,0.00057,8.88536]
[1777065929409,21.51,77637.17,2.36,0.26767,0.00057,8.88393]
[1777065930118,21.51,77637.17,2.36,0.26767,0.00057,8.88393]
[1777065930323,21.51,77637.17,2.36,0.26767,0.00057,8.88393]
[1777065930354,21.51,77635.6,2.36,0.26677,0.00057,8.86865]
[1777065934749,21.5,77634.07,2.36,0.26569,0.00057,8.84326]
[1777065934775,21.5,77634.07,2.36,0.26569,0.00057,8.84326]
[1777065935279,21.5,77634.07,2.36,0.26567,0.00057,8.84297]
[1777065936286,21.5,77629.72,2.36,0.26321,0.00056,8.80069]
[1777065937486,21.5,77625.4,2.36,0.26078,0.00056,8.75842]
[1777065942901,21.5,77624.26,2.36,0.26012,0.00056,8.74684]
[1777065943025,21.5,77624.26,2.36,0.26012,0.00056,8.74684]
[1777065943335,21.5,77624.26,2.36,0.26011,0.00056,8.74676]
[1777065944342,21.5,77617.55,2.36,0.25636,0.00056,8.6804]
[1777065949377,21.49,77618.74,2.36,0.25699,0.00056,8.69157]
[1777065951003,21.49,77618.93,2.36,0.25709,0.00056,8.69328]
[1777065953401,21.49,77618.93,2.36,0.25708,0.00056,8.69325]
[1777065962469,21.49,77618.54,2.36,0.25681,0.00056,8.68846]
[1777065965132,21.49,77616.11,2.36,0.25545,0.00055,8.66405]
[1777065965489,21.48,77616.01,2.36,0.25538,0.00055,8.66291]
[1777065966498,21.48,77610.15,2.36,0.25214,0.00055,8.60427]
[1777065973492,21.48,77609.36,2.36,0.25164,0.00055,8.59524]
[1777065977715,21.48,77609.36,2.36,0.25161,0.00055,8.59473]
[1777065978580,21.47,77607.91,2.36,0.25075,0.00055,8.57889]
[1777065979527,21.47,77607.91,2.36,0.25075,0.00055,8.57889]
[1777065979645,21.47,77607.91,2.36,0.25075,0.00055,8.57889]
[1777065980433,21.47,77608.98,2.36,0.25132,0.00055,8.5894]
[1777065980596,21.47,77608.98,2.36,0.25131,0.00055,8.58914]
[1777065981983,21.46,77609.83,2.36,0.25176,0.00055,8.59742]
[1777065982609,21.46,77609.99,2.36,0.25183,0.00055,8.59875]
[1777065983226,21.46,77609.99,2.36,0.25183,0.00055,8.59875]
[1777065983623,21.46,77610.28,2.36,0.25198,0.00055,8.60139]
[1777065985635,21.46,77610.55,2.36,0.25211,0.00055,8.60382]
[1777065985734,21.46,77611.78,2.36,0.25277,0.00055,8.61588]
[1777065991672,21.45,77611.31,2.36,0.25226,0.00055,8.59987]
[1777065996707,21.44,77608.7,2.36,0.25077,0.00055,8.57265]
[1777066001742,21.44,77608.25,2.36,0.25049,0.00055,8.5676]
[1777066002145,21.44,77608.25,2.36,0.25049,0.00055,8.5676]
[1777066002202,21.44,77608.25,2.36,0.25049,0.00055,8.5676]
[1777066002619,21.44,77607.95,2.36,0.25032,0.00055,8.56447]
[1777066007790,21.44,77607.95,2.36,0.2503,0.00055,8.56397]
[1777066007872,21.44,77607.95,2.36,0.2503,0.00055,8.56397]
[1777066007911,21.44,77607.95,2.36,0.2503,0.00055,8.56397]
[1777066008125,21.44,77607.95,2.36,0.2503,0.00055,8.56397]
[1777066008797,21.44,77608.9,2.36,0.25081,0.00055,8.57346]
[1777066009303,21.44,77608.9,2.36,0.25081,0.00055,8.57346]
[1777066009337,21.44,77608.9,2.36,0.25081,0.00055,8.57346]
[1777066009805,21.44,77609.07,2.36,0.2509,0.00055,8.57505]
[1777066009846,21.44,77609.07,2.36,0.2509,0.00055,8.57505]
[1777066009959,21.44,77609.07,2.36,0.2509,0.00055,8.57505]
[1777066010167,21.44,77609.07,2.36,0.2509,0.00055,8.57505]
[1777066010285,21.44,77609.07,2.36,0.2509,0.00055,8.57505]
[1777066010813,21.44,77612.53,2.36,0.25281,0.00055,8.60975]
[1777066010875,21.44,77612.53,2.36,0.25281,0.00055,8.60975]
[1777066011817,21.44,77614.44,2.36,0.25386,0.00055,8.62874]
[1777066014064,21.43,77615.83,2.36,0.25461,0.00056,8.64228]
[1777066014162,21.43,77620.13,2.36,0.25699,0.00056,8.68493]
[1777066017452,21.43,77623.53,2.36,0.25886,0.00056,8.71794]
[1777066023542,21.42,77624.25,2.36,0.25919,0.00056,8.72384]
[1777066023841,21.42,77624.25,2.36,0.25919,0.00056,8.72384]
[1777066023942,21.42,77624.93,2.36,0.25955,0.00056,8.73007]
[1777066025849,21.42,77624.93,2.36,0.25953,0.00056,8.72983]
[1777066026366,21.42,77624.93,2.36,0.25953,0.00056,8.72983]
[1777066026887,21.42,77624.61,2.36,0.25934,0.00056,8.72643]
[1777066029223,21.42,77621.8,2.36,0.25775,0.00056,8.69839]
[1777066032530,21.41,77617.83,2.36,0.25549,0.00056,8.65816]
[1777066037290,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037321,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037349,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037381,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037572,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037622,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037804,21.41,77617.58,2.36,0.25532,0.00056,8.65503]
[1777066037723,21.41,77617.84,2.36,0.25544,0.00056,8.65732]
[1777066039895,21.4,77618.21,2.36,0.25561,0.00056,8.66037]
[1777066039955,21.4,77618.21,2.36,0.25561,0.00056,8.66037]
[1777066042307,21.4,77615.44,2.36,0.25403,0.00056,8.63196]
[1777066042408,21.4,77615.44,2.36,0.25401,0.00056,8.63162]
[1777066047786,21.39,77615.44,2.36,0.25393,0.00056,8.63014]
[1777066048076,21.39,77615.44,2.36,0.25393,0.00056,8.63014]
[1777066048149,21.38,77616.02,2.36,0.25418,0.00056,8.63468]
[1777066054113,21.37,77615.74,2.36,0.25376,0.00056,8.62041]
[1777066056712,21.37,77615.74,2.36,0.25376,0.00056,8.62041]
[1777066062505,21.36,77615.74,2.36,0.25365,0.00056,8.61847]
[1777066068211,21.35,77615.95,2.36,0.25367,0.00056,8.6188]
[1777066074253,21.34,77616.24,2.36,0.25375,0.00056,8.6202]
[1777066082310,21.33,77617.09,2.36,0.25411,0.00056,8.62671]
[1777066087345,21.32,77617.53,2.36,0.25428,0.00056,8.62984]
[1777066097087,21.32,77616.83,2.36,0.25382,0.00056,8.62154]
[1777066097817,21.31,77616.83,2.36,0.25375,0.00056,8.62032]
[1777066101389,21.31,77616.83,2.36,0.25371,0.00056,8.61959]
[1777066101403,21.31,77616.83,2.36,0.25371,0.00056,8.61959]
[1777066101428,21.31,77616.83,2.36,0.25371,0.00056,8.61959]
[1777066101491,21.3,77615.56,2.36,0.25299,0.00056,8.60654]
[1777066107334,21.3,77615.57,2.36,0.25298,0.00056,8.60633]
[1777066108472,21.3,77616.12,2.36,0.25327,0.00056,8.6117]
[1777066108719,21.3,77616.12,2.36,0.25327,0.00056,8.6117]
[1777066108805,21.3,77616.12,2.36,0.25327,0.00056,8.6117]
[1777066108877,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066108968,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109032,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109063,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109237,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109279,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109476,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109521,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109824,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109886,21.3,77617.42,2.36,0.25399,0.00056,8.62471]
[1777066109923,21.3,77617.42,2.36,0.25398,0.00056,8.62444]
[1777066115542,21.3,77617.52,2.36,0.25383,0.00056,8.61502]
[1777066121584,21.29,77618.22,2.36,0.25419,0.00056,8.62149]
[1777066123902,21.29,77618.57,2.36,0.25438,0.00056,8.62493]
[1777066128079,21.29,77619.39,2.36,0.25483,0.00056,8.63289]
[1777066128633,21.29,77619.6,2.36,0.25493,0.00056,8.63471]
[1777066129328,21.29,77619.6,2.36,0.25493,0.00056,8.63471]
[1777066129933,21.29,77619.6,2.36,0.25493,0.00056,8.63471]
[1777066129800,21.29,77620.96,2.36,0.25568,0.00056,8.64826]
[1777066130466,21.29,77620.96,2.36,0.25568,0.00056,8.64826]
[1777066130647,21.29,77620.96,2.36,0.25568,0.00056,8.64815]
[1777066137615,21.28,77622.03,2.36,0.25623,0.00056,8.65805]
[1777066142731,21.28,77622.17,2.36,0.25628,0.00056,8.65887]
[1777066148089,21.28,77622.03,2.36,0.25617,0.00056,8.6569]
[1777066153788,21.27,77622.03,2.36,0.25614,0.00056,8.65645]
[1777066156158,21.27,77622.88,2.36,0.25659,0.00056,8.66436]
[1777066156921,21.27,77622.45,2.36,0.25633,0.00056,8.65978]
[1777066164618,21.26,77623.44,2.36,0.25681,0.00056,8.66837]
[1777066164805,21.26,77623.62,2.36,0.25687,0.00056,8.66937]
[1777066166533,21.26,77623.62,2.36,0.25687,0.00056,8.66937]
[1777066166634,21.25,77623.62,2.36,0.25684,0.00056,8.66883]
[1777066167411,21.25,77623.62,2.36,0.25684,0.00056,8.66883]
[1777066167512,21.25,77623.62,2.36,0.25682,0.00056,8.66857]
[1777066175819,21.25,77623.62,2.36,0.25659,0.00056,8.65767]
[1777066176615,21.24,77623.54,2.36,0.25649,0.00056,8.65585]
[1777066176970,21.24,77623.59,2.36,0.2565,0.00056,8.6561]
[1777066177077,21.24,77623.59,2.36,0.2565,0.00056,8.6561]
[1777066178987,21.24,77630.2,2.36,0.26022,0.00057,8.72157]
[1777066182272,21.23,77633.1,2.36,0.26181,0.00057,8.74936]
[1777066188614,21.22,77632.84,2.36,0.26154,0.00057,8.74456]
[1777066191743,21.21,77632.53,2.36,0.26125,0.00057,8.73962]
[1777066191844,21.2,77632.11,2.36,0.26098,0.00057,8.73499]
[1777066193450,21.2,77629.14,2.36,0.25927,0.00057,8.70497]
[1777066193552,21.2,77629.14,2.36,0.25924,0.00057,8.70454]
[1777066199123,21.19,77629.17,2.36,0.25914,0.00057,8.70272]
[1777066200867,21.19,77629.17,2.36,0.25914,0.00057,8.70272]
[1777066200968,21.19,77628.12,2.36,0.25852,0.00057,8.69195]
[1777066201523,21.19,77628.12,2.36,0.25852,0.00057,8.69195]
[1777066201729,21.19,77628.12,2.36,0.25852,0.00057,8.69195]
[1777066201733,21.19,77628.12,2.36,0.25852,0.00057,8.69195]
[1777066201832,21.19,77628.12,2.36,0.25852,0.00057,8.69195]
[1777066204175,21.18,77622.29,2.36,0.25516,0.00056,8.63233]
[1777066206088,21.18,77622.29,2.36,0.25515,0.00056,8.63211]
[1777066211208,21.17,77622.18,2.36,0.25501,0.00056,8.62968]
[1777066215377,21.17,77621.86,2.36,0.2548,0.00056,8.62579]
[1777066215724,21.17,77621.86,2.36,0.2548,0.00056,8.62579]
[1777066216514,21.17,77617.5,2.36,0.25232,0.00056,8.58113]
[1777066219586,21.16,77613.97,2.36,0.25031,0.00056,8.54462]
[1777066225304,21.16,77612.18,2.36,0.24927,0.00056,8.52543]
[1777066234843,21.16,77611.52,2.36,0.24887,0.00056,8.51815]
[1777066234924,21.16,77611.52,2.36,0.24887,0.00056,8.51815]
[1777066234945,21.15,77611.52,2.36,0.24866,0.00056,8.50763]
[1777066240410,21.15,77610.7,2.36,0.24817,0.00056,8.49853]
[1777066245907,21.15,77610.75,2.36,0.24818,0.00056,8.49871]
[1777066251327,21.14,77610.79,2.36,0.24817,0.00056,8.49856]
[1777066252040,21.14,77610.79,2.36,0.24817,0.00056,8.49856]
[1777066251487,21.14,77610.8,2.36,0.24816,0.00056,8.49833]
[1777066252497,21.14,77610.51,2.36,0.24799,0.00056,8.49524]
[1777066260469,21.14,77608.0,2.36,0.24656,0.00056,8.46864]
[1777066265658,21.14,77608.66,2.36,0.24691,0.00056,8.4752]
[1777066270204,21.14,77608.66,2.36,0.2469,0.00056,8.47502]
[1777066270229,21.14,77608.66,2.36,0.2469,0.00056,8.47502]
[1777066270537,21.13,77608.66,2.36,0.24687,0.00056,8.47458]
[1777066272781,21.13,77608.44,2.36,0.24675,0.00056,8.47222]
[1777066273966,21.13,77608.49,2.36,0.24677,0.00056,8.47265]
[1777066277589,21.13,77608.46,2.36,0.24674,0.00056,8.47216]
[1777066282479,21.13,77608.23,2.36,0.24658,0.00056,8.46919]
[1777066287739,21.13,77607.89,2.36,0.24637,0.00056,8.46518]
[1777066293701,21.12,77607.04,2.36,0.2457,0.00056,8.44595]
[1777066296730,21.12,77607.04,2.36,0.24569,0.00056,8.44588]
[1777066297223,21.12,77606.96,2.36,0.24564,0.00056,8.44492]
[1777066298104,21.12,77606.96,2.36,0.24564,0.00056,8.44492]
[1777066299265,21.12,77603.31,2.36,0.24361,0.00055,8.40689]
[1777066303435,21.12,77602.33,2.36,0.24306,0.00055,8.39653]
[1777066305369,21.12,77602.33,2.36,0.24306,0.00055,8.39645]
[1777066308034,21.12,77602.33,2.36,0.24306,0.00055,8.39641]
[1777066309143,21.12,77601.47,2.36,0.24258,0.00055,8.38736]
[1777066315015,21.12,77601.56,2.36,0.24261,0.00055,8.38799]
[1777066320110,21.12,77601.77,2.36,0.24271,0.00055,8.38996]
[1777066325934,21.12,77601.0,2.36,0.24227,0.00055,8.38164]
[1777066330887,21.11,77600.66,2.36,0.24208,0.00055,8.37794]
[1777066330891,21.11,77600.66,2.36,0.24208,0.00055,8.37794]
[1777066330950,21.11,77600.66,2.36,0.24208,0.00055,8.37794]
[1777066331133,21.11,77599.42,2.36,0.24139,0.00055,8.36492]
[1777066333149,21.11,77594.18,2.36,0.2385,0.00055,8.30961]
[1777066333444,21.11,77594.18,2.36,0.2385,0.00055,8.30961]
[1777066334020,21.11,77594.18,2.36,0.2385,0.00055,8.30961]
[1777066336181,21.11,77593.2,2.36,0.23796,0.00055,8.29915]
[1777066336822,21.11,77593.08,2.36,0.23789,0.00055,8.29784]
[1777066337165,21.11,77593.08,2.36,0.23789,0.00055,8.29784]
[1777066337171,21.11,77593.08,2.36,0.2379,0.00055,8.29788]
[1777066342950,21.11,77592.71,2.36,0.23768,0.00055,8.29369]
[1777066343048,21.11,77592.71,2.36,0.23767,0.00055,8.29346]
[1777066347545,21.11,77592.67,2.36,0.23762,0.00055,8.29259]
[1777066347572,21.11,77592.67,2.36,0.23762,0.00055,8.29259]
[1777066347610,21.11,77593.28,2.36,0.23795,0.00055,8.29891]
[1777066350103,21.11,77581.42,2.36,0.23151,0.00054,8.17283]
[1777066352905,21.11,77581.34,2.36,0.23128,0.00054,8.16174]
[1777066354517,21.11,77574.02,2.36,0.22735,0.00053,8.08287]
[1777066355602,21.11,77574.02,2.36,0.22735,0.00053,8.08287]
[1777066355637,21.11,77574.02,2.36,0.22735,0.00053,8.08287]
[1777066356145,21.11,77574.82,2.36,0.22778,0.00053,8.0915]
[1777066356253,21.11,77574.82,2.36,0.22778,0.00053,8.0915]
[1777066360033,21.11,77574.9,2.36,0.22782,0.00053,8.09232]
[1777066360134,21.11,77574.96,2.36,0.22785,0.00053,8.09296]
[1777066361606,21.11,77574.96,2.36,0.22785,0.00053,8.09296]
[1777066361903,21.11,77574.96,2.36,0.22785,0.00053,8.09296]
[1777066362003,21.1,77574.96,2.36,0.22785,0.00053,8.09293]
[1777066367380,21.1,77574.29,2.36,0.22749,0.00053,8.08566]
[1777066371503,21.1,77573.78,2.36,0.22721,0.00053,8.08015]
[1777066371599,21.1,77573.78,2.36,0.22721,0.00053,8.08015]
[1777066371707,21.1,77573.78,2.36,0.22721,0.00053,8.08015]
[1777066372922,21.1,77574.5,2.36,0.22759,0.00053,8.08772]
[1777066373025,21.1,77578.19,2.36,0.22955,0.00054,8.12725]
[1777066373599,21.1,77578.19,2.36,0.22955,0.00054,8.12725]
[1777066374290,21.1,77578.12,2.36,0.2295,0.00054,8.12625]
[1777066379385,21.1,77577.58,2.36,0.22918,0.00054,8.11971]
[1777066379654,21.1,77577.73,2.36,0.22925,0.00054,8.12118]
[1777066383885,21.1,77580.82,2.36,0.2309,0.00054,8.15419]
[1777066383986,21.1,77581.32,2.36,0.23117,0.00054,8.15949]
[1777066384853,21.1,77581.32,2.36,0.23117,0.00054,8.15949]
[1777066387577,21.1,77582.75,2.36,0.23193,0.00054,8.17458]
[1777066387626,21.1,77583.14,2.36,0.23214,0.00054,8.17877]
[1777066390118,21.1,77583.14,2.36,0.23214,0.00054,8.17876]
[1777066390220,21.1,77584.35,2.36,0.23279,0.00054,8.19168]
[1777066395578,21.09,77584.54,2.36,0.23287,0.00054,8.19324]
[1777066397377,21.09,77584.54,2.36,0.23287,0.00054,8.19324]
[1777066397592,21.09,77584.79,2.36,0.233,0.00054,8.19575]
[1777066399064,21.09,77584.79,2.36,0.233,0.00054,8.19575]
[1777066399147,21.09,77587.23,2.36,0.23432,0.00054,8.22173]
[1777066400796,21.09,77587.23,2.36,0.23432,0.00054,8.22173]
[1777066400858,21.09,77587.23,2.36,0.23432,0.00054,8.22173]
[1777066400920,21.09,77587.23,2.36,0.23432,0.00054,8.22173]
[1777066406495,21.09,77587.69,2.36,0.23452,0.00054,8.22562]
[1777066411518,21.08,77588.63,2.36,0.23499,0.00054,8.23495]
[1777066416724,21.08,77589.17,2.36,0.23505,0.00054,8.22957]
[1777066417677,21.08,77589.17,2.36,0.23505,0.00054,8.22957]
[1777066420688,21.08,77589.05,2.36,0.23498,0.00054,8.22811]
[1777066421671,21.08,77588.63,2.36,0.23472,0.00054,8.2231]
[1777066422127,21.08,77588.63,2.36,0.23472,0.00054,8.2231]
[1777066422228,21.07,77592.85,2.36,0.23701,0.00055,8.26774]
[1777066423057,21.07,77592.85,2.36,0.23701,0.00055,8.26774]
[1777066423283,21.07,77592.85,2.36,0.237,0.00055,8.26752]
[1777066423321,21.07,77592.85,2.36,0.237,0.00055,8.26752]
[1777066423816,21.07,77592.85,2.36,0.237,0.00055,8.26752]
[1777066423954,21.07,77592.85,2.36,0.237,0.00055,8.26752]
[1777066431675,21.07,77594.33,2.36,0.23775,0.00055,8.28195]
[1777066432180,21.07,77594.33,2.36,0.23775,0.00055,8.28195]
[1777066432202,21.07,77594.33,2.36,0.23775,0.00055,8.28195]
[1777066432835,21.07,77595.37,2.36,0.2383,0.00055,8.29255]
[1777066434322,21.06,77596.61,2.36,0.23897,0.00055,8.30554]
[1777066435743,21.06,77597.63,2.36,0.23953,0.00055,8.31618]
[1777066436105,21.06,77597.63,2.36,0.23953,0.00055,8.31618]
[1777066437593,21.06,77597.86,2.36,0.23965,0.00055,8.31848]
[1777066438802,21.06,77597.86,2.36,0.23964,0.00055,8.31825]
[1777066443915,21.06,77599.79,2.36,0.24066,0.00055,8.33788]
[1777066448948,21.06,77600.79,2.36,0.24121,0.00055,8.34829]
[1777066450123,21.06,77600.79,2.36,0.24121,0.00055,8.34829]
[1777066453632,21.06,77601.7,2.36,0.24171,0.00055,8.35785]
[1777066453970,21.06,77601.7,2.36,0.24171,0.00055,8.35785]
[1777066453998,21.06,77601.7,2.36,0.24171,0.00055,8.35785]
[1777066454133,21.06,77601.7,2.36,0.24171,0.00055,8.35785]
[1777066454225,21.06,77605.1,2.36,0.2436,0.00056,8.39348]
[1777066454495,21.06,77605.1,2.36,0.2436,0.00056,8.39348]
[1777066454939,21.06,77605.1,2.36,0.2436,0.00056,8.39348]
[1777066455040,21.06,77619.48,2.36,0.25166,0.00057,8.54227]
[1777066457159,21.06,77620.06,2.36,0.25199,0.00057,8.54819]
[1777066461447,21.06,77622.6,2.36,0.25343,0.00057,8.57426]
[1777066462217,21.06,77622.6,2.36,0.25343,0.00057,8.57426]
[1777066461548,21.06,77622.6,2.36,0.25345,0.00057,8.57458]
[1777066462885,21.06,77622.6,2.36,0.25345,0.00057,8.57458]
[1777066463047,21.06,77622.6,2.36,0.25345,0.00057,8.57456]
[1777066464566,21.06,77624.23,2.36,0.25437,0.00057,8.59115]
[1777066466069,21.06,77620.33,2.36,0.25216,0.00057,8.55138]
[1777066471105,21.06,77618.71,2.36,0.25109,0.00056,8.52511]
[1777066476129,21.06,77618.37,2.36,0.2509,0.00056,8.52177]
[1777066478426,21.06,77618.37,2.36,0.2509,0.00056,8.52167]
[1777066479150,21.06,77617.74,2.36,0.25053,0.00056,8.515]
[1777066482323,21.06,77617.74,2.36,0.25053,0.00056,8.515]
[1777066483192,21.06,77617.74,2.36,0.25053,0.00056,8.51499]
[1777066483823,21.06,77617.74,2.36,0.25053,0.00056,8.51499]
[1777066484199,21.06,77615.3,2.36,0.24915,0.00056,8.4898]
[1777066484771,21.06,77615.3,2.36,0.24915,0.00056,8.4898]
[1777066485207,21.06,77614.33,2.36,0.2486,0.00056,8.47974]
[1777066485776,21.06,77614.33,2.36,0.2486,0.00056,8.47974]
[1777066486215,21.06,77613.43,2.36,0.24811,0.00056,8.47058]
[1777066487315,21.06,77613.43,2.36,0.24811,0.00056,8.47058]
[1777066492531,21.06,77613.4,2.36,0.24808,0.00056,8.47018]
[1777066492632,21.06,77613.17,2.36,0.24795,0.00056,8.46769]
[1777066498298,21.06,77613.6,2.36,0.24818,0.00056,8.47201]
[1777066500680,21.06,77612.32,2.36,0.24746,0.00056,8.45873]
[1777066505496,21.06,77611.97,2.36,0.24726,0.00056,8.45504]
[1777066506438,21.06,77612.16,2.36,0.24737,0.00056,8.45698]
[1777066508734,21.06,77612.62,2.36,0.24762,0.00056,8.46173]
[1777066512717,21.06,77612.62,2.36,0.24762,0.00056,8.46169]
[1777066516955,21.06,77612.62,2.36,0.24762,0.00056,8.46157]
[1777066517055,21.06,77613.37,2.36,0.24804,0.00056,8.4693]
[1777066517809,21.06,77613.37,2.36,0.24804,0.00056,8.4693]
[1777066517909,21.06,77613.67,2.36,0.2482,0.00056,8.47229]
[1777066520323,21.06,77613.67,2.36,0.2482,0.00056,8.47229]
[1777066520378,21.06,77613.67,2.36,0.2482,0.00056,8.47225]
[1777066520452,21.06,77613.67,2.36,0.24819,0.00056,8.47222]
[1777066521819,21.06,77613.67,2.36,0.24819,0.00056,8.47222]
[1777066521899,21.06,77613.67,2.36,0.24819,0.00056,8.47222]
[1777066521909,21.06,77618.3,2.36,0.2508,0.00056,8.51988]
[1777066528508,21.05,77619.35,2.36,0.25136,0.00057,8.53009]
[1777066529395,21.05,77619.35,2.36,0.25136,0.00057,8.53009]
[1777066529553,21.05,77619.35,2.36,0.25136,0.00057,8.53009]
[1777066529835,21.05,77619.35,2.36,0.25136,0.00057,8.53009]
[1777066530189,21.05,77619.35,2.36,0.25136,0.00057,8.53009]
[1777066530290,21.05,77615.56,2.36,0.24922,0.00056,8.49103]
[1777066530878,21.05,77615.56,2.36,0.24922,0.00056,8.49103]
[1777066530886,21.05,77604.64,2.36,0.2431,0.00056,8.37741]
[1777066533151,21.05,77602.6,2.36,0.24179,0.00055,8.34597]
[1777066533252,21.05,77602.21,2.36,0.24157,0.00055,8.34183]
[1777066534227,21.05,77602.21,2.36,0.24157,0.00055,8.34183]
[1777066534329,21.05,77601.66,2.36,0.24126,0.00055,8.336]
[1777066536233,21.05,77601.66,2.36,0.24126,0.00055,8.33595]
[1777066536802,21.05,77600.74,2.36,0.24075,0.00055,8.32623]
[1777066536931,21.05,77600.74,2.36,0.24075,0.00055,8.32623]
[1777066537032,21.05,77593.65,2.36,0.23684,0.00055,8.25126]
[1777066540022,21.05,77591.88,2.36,0.23587,0.00055,8.23244]
[1777066542321,21.05,77592.3,2.36,0.2361,0.00055,8.23699]
[1777066543896,21.05,77590.88,2.36,0.23533,0.00055,8.22191]
[1777066549986,21.05,77590.88,2.36,0.23532,0.00055,8.22185]
[1777066553697,21.05,77590.88,2.36,0.23531,0.00055,8.2215]
[1777066557810,21.05,77588.52,2.36,0.23402,0.00054,8.1963]
[1777066557911,21.05,77585.03,2.36,0.23212,0.00054,8.15894]
[1777066559737,21.05,77581.13,2.36,0.23001,0.00054,8.11705]
[1777066560905,21.05,77581.13,2.36,0.23001,0.00054,8.11705]
[1777066561007,21.05,77578.8,2.36,0.22875,0.00054,8.09198]
[1777066564165,21.05,77578.8,2.36,0.22876,0.00054,8.09203]
[1777066564266,21.05,77578.76,2.36,0.22874,0.00054,8.09168]
[1777066564975,21.05,77578.76,2.36,0.22874,0.00054,8.09168]
[1777066565077,21.05,77578.76,2.36,0.22874,0.00054,8.09172]
[1777066572828,21.05,77577.45,2.36,0.22805,0.00054,8.07785]
[1777066577862,21.05,77577.1,2.36,0.22787,0.00054,8.07419]
[1777066581890,21.05,77573.68,2.36,0.22604,0.00053,8.03732]
[1777066584855,21.05,77572.51,2.36,0.22542,0.00053,8.02473]
[1777066584956,21.05,77571.78,2.36,0.22504,0.00053,8.01686]
[1777066587617,21.05,77571.34,2.36,0.22481,0.00053,8.01221]
[1777066587932,21.05,77570.78,2.36,0.22452,0.00053,8.0062]
[1777066589172,21.05,77570.78,2.36,0.22452,0.00053,8.0062]
[1777066589358,21.05,77570.08,2.36,0.22415,0.00053,7.99866]
[1777066589493,21.05,77570.08,2.36,0.22415,0.00053,7.99866]
[1777066589948,21.05,77569.39,2.36,0.22378,0.00053,7.99122]
[1777066591375,21.05,77569.39,2.36,0.22378,0.00053,7.99122]
[1777066590953,21.06,77554.74,2.36,0.21609,0.00052,7.8309]
[1777066591478,21.06,77554.74,2.36,0.21609,0.00052,7.8309]
[1777066592009,21.06,77554.74,2.36,0.21609,0.00052,7.8309]
[1777066592969,21.06,77553.27,2.36,0.21515,0.00052,7.80475]
[1777066593145,21.06,77552.48,2.36,0.21475,0.00052,7.79632]
[1777066593801,21.06,77552.48,2.36,0.21475,0.00052,7.79632]
[1777066593975,21.06,77552.48,2.36,0.21477,0.00052,7.79662]
[1777066599010,21.06,77549.36,2.36,0.2132,0.00052,7.76306]
[1777066600970,21.06,77549.36,2.36,0.2132,0.00052,7.76306]
[1777066606446,21.07,77549.93,2.36,0.21353,0.00052,7.77016]
[1777066606651,21.07,77549.93,2.36,0.21353,0.00052,7.77016]
[1777066606900,21.07,77549.93,2.36,0.21353,0.00052,7.77016]
[1777066607112,21.07,77549.93,2.36,0.21353,0.00052,7.77016]
[1777066610099,21.07,77554.68,2.36,0.21605,0.00052,7.82381]
[1777066612875,21.07,77554.81,2.36,0.21613,0.00052,7.82553]
[1777066612882,21.07,77554.81,2.36,0.21613,0.00052,7.82553]
[1777066613370,21.07,77554.81,2.36,0.21613,0.00052,7.82553]
[1777066613119,21.08,77555.12,2.36,0.21632,0.00052,7.82951]
[1777066613865,21.08,77555.12,2.36,0.21632,0.00052,7.82951]
[1777066614727,21.08,77558.0,2.36,0.21784,0.00052,7.86144]
[1777066614776,21.08,77558.0,2.36,0.21784,0.00052,7.86144]
[1777066615137,21.08,77563.14,2.36,0.22054,0.00053,7.91797]
[1777066616621,21.08,77563.69,2.36,0.22084,0.00053,7.92414]
[1777066617148,21.08,77563.64,2.36,0.22082,0.00053,7.92376]
[1777066623190,21.08,77564.22,2.36,0.22117,0.00053,7.93106]
[1777066628223,21.09,77564.81,2.36,0.22152,0.00053,7.93825]
[1777066633258,21.09,77565.56,2.36,0.22195,0.00053,7.94707]
[1777066643329,21.09,77565.5,2.36,0.22197,0.00053,7.94759]
[1777066645838,21.1,77565.83,2.36,0.22216,0.00053,7.95141]
[1777066646350,21.1,77569.24,2.36,0.22397,0.00053,7.98861]
[1777066651384,21.1,77571.78,2.36,0.22516,0.00053,8.00641]
[1777066660447,21.1,77571.24,2.36,0.22489,0.00053,8.00102]
[1777066660874,21.1,77571.24,2.36,0.22489,0.00053,8.00102]
[1777066661456,21.1,77571.62,2.36,0.2251,0.00053,8.00527]
[1777066661788,21.1,77571.62,2.36,0.2251,0.00053,8.00527]
[1777066662226,21.1,77571.62,2.36,0.2251,0.00053,8.00527]
[1777066662464,21.1,77572.0,2.36,0.22531,0.00053,8.00952]
[1777066665556,21.1,77571.57,2.36,0.2251,0.00053,8.00525]
[1777066672413,21.1,77571.8,2.36,0.22524,0.00053,8.00816]
[1777066677576,21.11,77572.95,2.36,0.22586,0.00053,8.02073]
[1777066677636,21.11,77572.95,2.36,0.22586,0.00053,8.02073]
[1777066680347,21.11,77573.56,2.36,0.2262,0.00053,8.02757]
[1777066680687,21.11,77573.84,2.36,0.22636,0.00053,8.03072]
[1777066680941,21.11,77573.84,2.36,0.22636,0.00053,8.03072]
[1777066681042,21.11,77578.42,2.36,0.22882,0.00054,8.08022]
[1777066681766,21.11,77578.42,2.36,0.22882,0.00054,8.08022]
[1777066681809,21.11,77585.39,2.36,0.23258,0.00054,8.15498]
[1777066683968,21.11,77585.39,2.36,0.23258,0.00054,8.15498]
[1777066684386,21.11,77586.88,2.36,0.23339,0.00054,8.17081]
[1777066685064,21.11,77586.88,2.36,0.23339,0.00054,8.17081]
[1777066685125,21.11,77586.88,2.36,0.23339,0.00054,8.17081]
[1777066685166,21.11,77587.25,2.36,0.23359,0.00054,8.1747]
[1777066687524,21.11,77587.25,2.36,0.23359,0.00054,8.1747]
[1777066695697,21.1,77588.33,2.36,0.23414,0.00054,8.18556]
[1777066699043,21.1,77593.08,2.36,0.23672,0.00055,8.23571]
[1777066699840,21.1,77593.08,2.36,0.23672,0.00055,8.23571]
[1777066699942,21.1,77593.41,2.36,0.2369,0.00055,8.23909]
[1777066700693,21.1,77593.41,2.36,0.2369,0.00055,8.23909]
[1777066703571,21.1,77593.64,2.36,0.237,0.00055,8.24118]
[1777066708786,21.1,77595.14,2.36,0.23779,0.00055,8.25628]
[1777066713822,21.09,77596.75,2.36,0.23845,0.00055,8.26251]
[1777066715266,21.09,77596.75,2.36,0.23845,0.00055,8.26251]
[1777066715762,21.09,77595.32,2.36,0.23766,0.00055,8.24728]
[1777066721559,21.09,77596.91,2.36,0.2385,0.00055,8.26334]
[1777066721866,21.09,77596.77,2.36,0.23841,0.00055,8.26171]
[1777066721925,21.09,77596.77,2.36,0.23841,0.00055,8.26171]
[1777066729066,21.08,77595.48,2.36,0.23767,0.00055,8.24743]
[1777066729149,21.08,77595.99,2.36,0.23793,0.00055,8.25243]
[1777066730941,21.08,77595.99,2.36,0.23793,0.00055,8.25243]
[1777066731705,21.08,77596.8,2.36,0.23836,0.00055,8.26073]
[1777066731806,21.08,77596.8,2.36,0.23835,0.00055,8.26059]
[1777066734559,21.08,77596.8,2.36,0.23835,0.00055,8.26046]
[1777066740007,21.08,77597.53,2.36,0.2387,0.00055,8.26723]
[1777066745872,21.07,77597.59,2.36,0.23869,0.00055,8.26707]
[1777066754265,21.07,77597.56,2.36,0.23865,0.00055,8.26622]
[1777066754366,21.07,77598.4,2.36,0.23908,0.00055,8.27455]
[1777066758995,21.06,77599.05,2.36,0.23941,0.00055,8.28076]
[1777066759138,21.06,77600.88,2.36,0.2404,0.00055,8.29978]
[1777066759789,21.06,77600.88,2.36,0.2404,0.00055,8.29978]
[1777066759890,21.06,77600.44,2.36,0.24015,0.00055,8.29489]
[1777066765110,21.06,77599.72,2.36,0.23973,0.00055,8.28699]
[1777066770171,21.06,77599.01,2.36,0.23931,0.00055,8.2789]
[1777066776082,21.05,77598.17,2.36,0.23859,0.00055,8.25854]
[1777066780037,21.05,77597.46,2.36,0.23818,0.00055,8.25063]
[1777066780287,21.05,77597.62,2.36,0.23826,0.00055,8.25219]
[1777066781572,21.05,77597.62,2.36,0.23826,0.00055,8.25219]
[1777066781673,21.04,77597.77,2.36,0.23833,0.00055,8.25351]
[1777066782846,21.04,77597.77,2.36,0.23833,0.00055,8.25351]
[1777066783309,21.04,77597.77,2.36,0.23832,0.00055,8.25338]
[1777066785539,21.04,77598.1,2.36,0.23849,0.00055,8.25674]
[1777066785572,21.04,77594.88,2.36,0.23671,0.00055,8.22249]
[1777066788366,21.04,77593.42,2.36,0.2359,0.00055,8.2068]
[1777066791758,21.04,77590.94,2.36,0.23453,0.00055,8.18016]
[1777066792371,21.04,77589.67,2.36,0.23383,0.00055,8.16658]
[1777066793309,21.04,77589.67,2.36,0.23383,0.00055,8.16658]
[1777066793379,21.04,77588.46,2.36,0.23317,0.00055,8.15363]
[1777066798413,21.04,77587.38,2.36,0.23258,0.00054,8.14206]
[1777066798930,21.04,77587.38,2.36,0.23258,0.00054,8.14206]
[1777066799423,21.04,77587.46,2.36,0.23263,0.00055,8.14292]
[1777066799653,21.04,77587.46,2.36,0.23263,0.00055,8.14292]
[1777066800178,21.04,77587.46,2.36,0.23263,0.00055,8.14292]
[1777066802081,21.04,77588.13,2.36,0.23299,0.00055,8.1501]
[1777066802126,21.04,77588.24,2.36,0.23305,0.00055,8.15127]
[1777066807476,21.04,77588.24,2.36,0.23305,0.00055,8.15125]
[1777066813129,21.04,77587.74,2.36,0.23278,0.00055,8.14589]
[1777066816358,21.04,77587.88,2.36,0.23285,0.00055,8.1474]
[1777066816478,21.04,77587.88,2.36,0.23285,0.00055,8.1474]
[1777066816547,21.04,77585.7,2.36,0.23167,0.00054,8.12404]
[1777066817614,21.04,77585.7,2.36,0.23167,0.00054,8.12404]
[1777066818555,21.04,77583.14,2.36,0.23028,0.00054,8.09656]
[1777066821108,21.04,77582.75,2.36,0.23007,0.00054,8.09242]
[1777066821576,21.04,77582.59,2.36,0.22999,0.00054,8.09084]
[1777066822586,21.04,77577.01,2.36,0.22698,0.00054,8.03055]
[1777066824766,21.04,77573.79,2.36,0.22526,0.00054,7.99574]
[1777066824888,21.04,77573.79,2.36,0.22526,0.00054,7.99574]
[1777066824923,21.04,77573.79,2.36,0.22526,0.00054,7.99574]
[1777066825528,21.04,77573.79,2.36,0.22526,0.00054,7.99574]
[1777066825630,21.04,77559.1,2.36,0.21747,0.00052,7.8351]
[1777066826967,21.04,77559.1,2.36,0.21747,0.00052,7.83498]
[1777066827545,21.04,77559.1,2.36,0.21747,0.00052,7.83498]
[1777066827853,21.04,77557.62,2.36,0.2167,0.00052,7.81874]
[1777066829691,21.04,77557.28,2.36,0.21653,0.00052,7.81516]
[1777066836685,21.05,77558.27,2.36,0.21688,0.00052,7.81639]
[1777066842602,21.05,77558.89,2.36,0.21722,0.00052,7.82344]
[1777066842685,21.05,77558.89,2.36,0.21722,0.00052,7.82344]
[1777066842694,21.05,77559.52,2.36,0.21756,0.00053,7.8306]
[1777066842921,21.05,77559.52,2.36,0.21756,0.00053,7.8306]
[1777066842963,21.05,77565.89,2.36,0.22093,0.00053,7.9008]
[1777066844742,21.05,77569.83,2.36,0.22303,0.00053,7.94384]
[1777066849777,21.05,77570.23,2.36,0.22325,0.00053,7.94841]
[1777066853982,21.05,77569.97,2.36,0.2231,0.00053,7.94545]
[1777066854084,21.05,77571.4,2.36,0.22386,0.00053,7.96091]
[1777066855971,21.05,77571.4,2.36,0.22386,0.00053,7.96083]
[1777066856072,21.05,77577.05,2.36,0.22688,0.00054,8.02203]
[1777066858173,21.05,77577.05,2.36,0.22687,0.00054,8.02188]
[1777066858206,21.05,77577.05,2.36,0.22687,0.00054,8.02188]
[1777066859279,21.05,77577.2,2.36,0.22694,0.00054,8.02335]
[1777066859381,21.04,77582.11,2.36,0.22958,0.00054,8.07622]
[1777066861337,21.04,77582.11,2.36,0.22957,0.00054,8.076]
[1777066861439,21.04,77585.72,2.36,0.23152,0.00054,8.11456]
[1777066862793,21.04,77585.72,2.36,0.23151,0.00054,8.11449]
[1777066862874,21.04,77586.05,2.36,0.23169,0.00054,8.11795]
[1777066864146,21.04,77586.05,2.36,0.23169,0.00054,8.11795]
[1777066864250,21.04,77585.96,2.36,0.23164,0.00054,8.11701]
[1777066866323,21.04,77585.96,2.36,0.23164,0.00054,8.11701]
[1777066866425,21.04,77586.13,2.36,0.23174,0.00054,8.11888]
[1777066874801,21.04,77588.1,2.36,0.23281,0.00055,8.13999]
[1777066874902,21.04,77588.79,2.36,0.23318,0.00055,8.14723]
[1777066877010,21.04,77588.79,2.36,0.23318,0.00055,8.14723]
[1777066877066,21.04,77588.79,2.36,0.23318,0.00055,8.14718]
[1777066881123,21.04,77588.56,2.36,0.23305,0.00055,8.14461]
[1777066881224,21.04,77588.56,2.36,0.23304,0.00055,8.14456]
[1777066886299,21.04,77588.56,2.36,0.23304,0.00055,8.14447]
[1777066891064,21.04,77594.51,2.36,0.23609,0.00055,8.19739]
[1777066893932,21.04,77594.45,2.36,0.23606,0.00055,8.19664]
[1777066894084,21.04,77594.96,2.36,0.23632,0.00055,8.20183]
[1777066899120,21.03,77595.01,2.36,0.23632,0.00055,8.20175]
[1777066904156,21.03,77595.28,2.36,0.23643,0.00055,8.20396]
[1777066909695,21.03,77592.29,2.36,0.23476,0.00055,8.17159]
[1777066916565,21.03,77593.83,2.36,0.2356,0.00055,8.18775]
[1777066916666,21.02,77594.54,2.36,0.23594,0.00055,8.1945]
[1777066917289,21.02,77594.54,2.36,0.23594,0.00055,8.1945]
[1777066917315,21.02,77594.54,2.36,0.23594,0.00055,8.1945]
[1777066919005,21.02,77594.54,2.36,0.23593,0.00055,8.19423]
[1777066923568,21.02,77594.36,2.36,0.23582,0.00055,8.19218]
[1777066923612,21.02,77594.36,2.36,0.23579,0.00055,8.19163]
[1777066924162,21.02,77594.36,2.36,0.23579,0.00055,8.19163]
[1777066930339,21.01,77594.63,2.36,0.23589,0.00055,8.19354]
[1777066935372,21.01,77591.57,2.36,0.23418,0.00055,8.16032]
[1777066938155,21.01,77591.83,2.36,0.23431,0.00055,8.16288]
[1777066938190,21.01,77591.83,2.36,0.23431,0.00055,8.16288]
[1777066938397,21.01,77591.83,2.36,0.23431,0.00055,8.16277]
[1777066941643,21.01,77589.41,2.36,0.23298,0.00055,8.13678]
[1777066941689,21.01,77589.41,2.36,0.23298,0.00055,8.13678]
[1777066941744,21.01,77588.92,2.36,0.2327,0.00055,8.1314]
[1777066941937,21.01,77588.92,2.36,0.2327,0.00055,8.1314]
[1777066941961,21.01,77588.92,2.36,0.2327,0.00055,8.1314]
[1777066942062,21.01,77588.92,2.36,0.2327,0.00055,8.13133]
[1777066943017,21.01,77588.92,2.36,0.2327,0.00055,8.13133]
[1777066943420,21.01,77588.92,2.36,0.2327,0.00055,8.13133]
[1777066943477,21.01,77588.92,2.36,0.2327,0.00055,8.13133]
[1777066943521,21.01,77589.31,2.36,0.23291,0.00055,8.13544]
[1777066953485,21.0,77589.33,2.36,0.2329,0.00055,8.13534]
[1777066958469,21.0,77590.06,2.36,0.2331,0.00055,8.13267]
[1777066958553,21.0,77590.0,2.36,0.23307,0.00055,8.132]
[1777066966592,21.0,77589.46,2.36,0.23274,0.00055,8.12558]
[1777066967537,21.0,77589.46,2.36,0.23274,0.00055,8.12558]
[1777066970545,21.0,77590.23,2.36,0.23314,0.00055,8.1335]
[1777066970607,21.0,77590.23,2.36,0.23314,0.00055,8.1335]
[1777066970646,21.0,77590.4,2.36,0.23323,0.00055,8.13521]
[1777066976101,21.0,77589.39,2.36,0.23267,0.00055,8.12426]
[1777066976202,21.0,77589.39,2.36,0.23267,0.00055,8.12427]
[1777066981647,21.0,77589.39,2.36,0.23267,0.00055,8.12429]
[1777066984123,21.0,77589.19,2.36,0.23256,0.00055,8.12219]
[1777066984159,21.0,77589.19,2.36,0.23256,0.00055,8.12219]
[1777066987739,21.0,77585.73,2.36,0.23068,0.00054,8.08505]
[1777066988747,21.0,77582.12,2.36,0.22872,0.00054,8.04614]
[1777066990034,21.0,77581.87,2.36,0.22859,0.00054,8.04353]
[1777066990060,21.0,77581.87,2.36,0.22859,0.00054,8.04353]
[1777066990136,21.0,77581.77,2.36,0.22854,0.00054,8.04256]
[1777066993815,21.0,77581.77,2.36,0.22855,0.00054,8.04277]
[1777066993864,21.0,77581.49,2.36,0.2284,0.00054,8.03984]
[1777066994789,21.0,77580.52,2.36,0.22788,0.00054,8.02945]
[1777066995752,21.0,77580.52,2.36,0.22788,0.00054,8.02945]
[1777067000771,21.0,77578.99,2.36,0.22708,0.00054,8.01325]
[1777067001077,21.0,77577.94,2.36,0.22653,0.00054,8.00228]
[1777067002372,21.01,77577.88,2.36,0.22651,0.00054,8.00177]
[1777067002859,21.01,77572.91,2.36,0.22384,0.00054,7.94784]
[1777067002985,21.01,77572.91,2.36,0.22384,0.00054,7.94784]
[1777067003851,21.01,77572.91,2.36,0.22384,0.00054,7.94786]
[1777067006602,21.01,77572.0,2.36,0.22336,0.00053,7.93794]
[1777067014928,21.01,77568.56,2.36,0.22133,0.00053,7.89002]
[1777067020044,21.01,77570.42,2.36,0.22232,0.00053,7.91037]
[1777067020052,21.01,77570.3,2.36,0.22226,0.00053,7.90904]
[1777067022991,21.01,77570.29,2.36,0.22225,0.00053,7.90888]
[1777067027607,21.0,77572.02,2.36,0.22317,0.00054,7.92762]
[1777067027724,21.0,77572.02,2.36,0.22317,0.00054,7.92762]
[1777067027867,21.0,77572.02,2.36,0.22317,0.00054,7.92762]
[1777067027762,21.0,77572.02,2.36,0.22316,0.00054,7.92757]
[1777067028877,21.0,77572.02,2.36,0.22316,0.00054,7.92757]
[1777067029243,21.0,77573.15,2.36,0.22377,0.00054,7.93986]
[1777067029344,21.0,77576.68,2.36,0.22567,0.00054,7.97843]
[1777067031461,21.01,77579.38,2.36,0.22713,0.00054,8.00783]
[1777067033740,21.01,77581.54,2.36,0.2283,0.00054,8.03128]
[1777067035659,21.01,77581.29,2.36,0.22817,0.00054,8.02859]
[1777067035673,21.01,77576.06,2.36,0.22534,0.00054,7.97182]
[1777067041608,21.01,77573.24,2.36,0.22385,0.00054,7.94152]
[1777067045139,21.01,77567.46,2.36,0.22076,0.00053,7.87822]
[1777067050176,21.01,77566.64,2.36,0.22032,0.00053,7.86922]
[1777067051932,21.01,77566.64,2.36,0.22032,0.00053,7.86922]
[1777067052191,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053119,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053130,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053742,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053838,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053931,21.01,77565.96,2.36,0.21996,0.00053,7.86177]
[1777067053944,21.01,77568.86,2.36,0.22151,0.00053,7.8936]
[1777067054593,21.01,77568.86,2.36,0.22151,0.00053,7.8936]
[1777067054662,21.01,77580.84,2.36,0.22794,0.00054,8.02407]
[1777067055859,21.01,77580.84,2.36,0.22794,0.00054,8.02407]
[1777067055942,21.01,77590.08,2.36,0.23298,0.00055,8.12373]
[1777067056897,21.01,77590.08,2.36,0.23298,0.00055,8.12373]
[1777067061227,21.01,77594.23,2.36,0.23525,0.00055,8.16793]
[1777067061568,21.01,77596.62,2.36,0.23657,0.00055,8.19332]
[1777067063140,21.01,77596.62,2.36,0.23656,0.00055,8.19323]
[1777067063268,21.01,77596.78,2.36,0.23664,0.00055,8.19484]
[1777067068299,21.0,77597.9,2.36,0.23724,0.00055,8.20624]
[1777067072027,21.0,77599.88,2.36,0.23814,0.00056,8.21681]
[1777067072128,21.0,77599.9,2.36,0.23814,0.00056,8.21689]
[1777067073412,21.0,77599.9,2.36,0.23814,0.00056,8.21689]
[1777067075272,21.0,77600.56,2.36,0.23849,0.00056,8.22364]
[1777067075373,21.0,77603.61,2.36,0.24018,0.00056,8.25575]
[1777067076529,21.0,77603.61,2.36,0.24018,0.00056,8.25575]
[1777067076631,21.0,77603.61,2.36,0.24017,0.00056,8.25558]
[1777067078097,21.0,77603.61,2.36,0.24017,0.00056,8.25542]
[1777067080204,21.0,77605.63,2.36,0.24128,0.00056,8.27636]
[1777067082265,20.99,77607.15,2.36,0.24211,0.00056,8.29196]
[1777067082398,20.99,77612.52,2.36,0.24511,0.00056,8.348]
[1777067084386,20.99,77613.39,2.36,0.24559,0.00056,8.35684]
[1777067084939,20.99,77613.39,2.36,0.24559,0.00056,8.35684]
[1777067084600,20.99,77617.15,2.36,0.24771,0.00057,8.39572]
[1777067087203,20.99,77619.12,2.36,0.24882,0.00057,8.41604]
[1777067087325,20.99,77619.12,2.36,0.24882,0.00057,8.41604]
[1777067087380,20.99,77619.12,2.36,0.24882,0.00057,8.41604]
[1777067087434,20.99,77614.16,2.36,0.246,0.00057,8.36443]
[1777067088809,20.99,77609.55,2.36,0.2434,0.00056,8.31618]
[1777067090036,20.99,77609.55,2.36,0.2434,0.00056,8.31612]
[1777067090666,20.99,77609.55,2.36,0.2434,0.00056,8.31612]
[1777067090757,20.99,77608.92,2.36,0.24304,0.00056,8.30947]
[1777067094757,20.98,77606.43,2.36,0.24161,0.00056,8.28276]
[1777067094881,20.98,77606.43,2.36,0.24161,0.00056,8.28276]
[1777067095026,20.98,77606.43,2.36,0.24161,0.00056,8.28276]
[1777067094987,20.98,77606.73,2.36,0.24177,0.00056,8.28575]
[1777067095128,20.98,77606.73,2.36,0.24177,0.00056,8.28575]
[1777067095488,20.98,77606.73,2.36,0.24177,0.00056,8.28575]
[1777067095758,20.98,77606.73,2.36,0.24177,0.00056,8.28575]
[1777067095963,20.98,77570.58,2.36,0.22197,0.00053,7.89685]
[1777067096420,20.98,77570.58,2.36,0.22197,0.00053,7.89685]
[1777067096996,20.98,77570.58,2.36,0.22197,0.00053,7.89685]
[1777067096503,20.98,77562.25,2.36,0.21755,0.00053,7.80537]
[1777067097504,20.98,77561.99,2.36,0.21742,0.00053,7.80255]
[1777067098022,20.98,77561.99,2.36,0.21742,0.00053,7.80255]
[1777067098638,20.98,77561.99,2.36,0.21742,0.00053,7.80255]
[1777067098737,20.98,77561.73,2.36,0.21728,0.00053,7.79973]
[1777067101992,20.98,77559.31,2.36,0.21601,0.00053,7.77312]
[1777067102050,20.99,77559.48,2.36,0.21611,0.00053,7.77518]
[1777067107149,20.99,77559.47,2.36,0.21612,0.00053,7.77534]
[1777067114623,20.99,77559.56,2.36,0.21621,0.00053,7.77725]
[1777067119176,20.99,77559.87,2.36,0.2164,0.00053,7.78113]
[1777067119234,20.99,77559.87,2.36,0.2164,0.00053,7.78113]
[1777067119246,20.99,77559.88,2.36,0.21641,0.00053,7.78136]
[1777067125326,20.99,77559.65,2.36,0.21629,0.00053,7.77883]
[1777067128489,20.99,77560.93,2.36,0.21696,0.00053,7.79302]
[1777067128722,20.99,77561.06,2.36,0.21703,0.00053,7.79447]
[1777067133755,21.0,77561.33,2.36,0.21702,0.00053,7.7878]
[1777067136175,21.0,77561.33,2.36,0.21702,0.00053,7.7878]
[1777067136777,21.0,77561.41,2.36,0.21708,0.00053,7.78907]
[1777067137180,21.0,77561.41,2.36,0.21708,0.00053,7.78907]
[1777067137784,21.0,77564.09,2.36,0.2185,0.00053,7.81876]
[1777067138451,21.0,77564.09,2.36,0.2185,0.00053,7.81876]
[1777067139017,21.0,77564.09,2.36,0.2185,0.00053,7.81876]
[1777067139177,21.0,77564.77,2.36,0.21886,0.00053,7.82635]
[1777067139327,21.0,77564.77,2.36,0.21886,0.00053,7.82635]
[1777067139497,21.0,77564.77,2.36,0.21886,0.00053,7.82635]
[1777067139922,21.0,77578.0,2.36,0.22595,0.00054,7.9712]
[1777067141436,21.0,77578.1,2.36,0.22601,0.00054,7.97237]
[1777067141815,21.0,77585.46,2.36,0.23001,0.00055,8.05219]
[1777067143000,21.0,77585.46,2.36,0.23001,0.00055,8.05219]
[1777067143029,21.0,77586.24,2.36,0.23043,0.00055,8.06062]
[1777067143060,21.0,77586.24,2.36,0.23043,0.00055,8.06062]
[1777067143658,21.0,77586.24,2.36,0.23043,0.00055,8.06062]
[1777067143689,21.0,77586.24,2.36,0.23043,0.00055,8.06062]
[1777067143825,21.0,77586.24,2.36,0.23043,0.00055,8.06065]
[1777067145039,21.0,77586.24,2.36,0.23043,0.00055,8.06065]
[1777067145841,21.0,77586.55,2.36,0.2306,0.00055,8.06401]
[1777067147205,21.0,77586.83,2.36,0.23076,0.00055,8.06704]
[1777067147273,21.0,77586.83,2.36,0.23076,0.00055,8.06704]
[1777067147854,21.0,77586.26,2.36,0.23045,0.00055,8.0609]
[1777067150876,21.0,77580.64,2.36,0.22739,0.00054,8.00023]
[1777067151126,21.0,77580.64,2.36,0.22739,0.00054,8.00023]
[1777067154846,21.0,77576.26,2.36,0.22504,0.00054,7.95291]
[1777067154904,21.0,77575.08,2.36,0.2244,0.00054,7.93997]
[1777067156261,21.0,77574.86,2.36,0.22428,0.00054,7.93751]
[1777067156917,21.0,77574.86,2.36,0.22429,0.00054,7.93766]
[1777067159826,21.0,77574.74,2.36,0.22424,0.00054,7.93664]
[1777067159940,21.0,77574.64,2.36,0.22419,0.00054,7.9357]
[1777067163107,21.0,77571.92,2.36,0.22274,0.00054,7.90607]
[1777067163972,21.0,77569.21,2.36,0.22129,0.00053,7.87638]
[1777067164903,21.0,77569.21,2.36,0.22129,0.00053,7.87638]
[1777067164976,21.0,77568.41,2.36,0.22086,0.00053,7.86764]
[1777067165775,21.0,77568.41,2.36,0.22086,0.00053,7.86764]
[1777067165980,21.0,77567.03,2.36,0.22013,0.00053,7.85252]
[1777067170031,21.01,77566.67,2.36,0.21995,0.00053,7.84872]
[1777067170071,21.01,77566.64,2.36,0.21994,0.00053,7.8485]
[1777067171347,21.01,77566.64,2.36,0.21994,0.00053,7.8485]
[1777067171381,21.01,77566.64,2.36,0.21994,0.00053,7.8485]
[1777067171950,21.01,77566.64,2.36,0.21994,0.00053,7.8485]
[1777067172023,21.01,77566.57,2.36,0.2199,0.00053,7.84779]
[1777067175569,21.01,77564.19,2.36,0.21865,0.00053,7.82184]
[1777067176075,21.01,77564.19,2.36,0.21865,0.00053,7.82184]
[1777067176081,21.01,77563.92,2.36,0.21851,0.00053,7.81904]
[1777067177468,21.01,77563.92,2.36,0.21851,0.00053,7.81904]
[1777067177761,21.01,77563.92,2.36,0.21851,0.00053,7.81904]
[1777067177824,21.01,77563.92,2.36,0.21851,0.00053,7.81904]
[1777067178058,21.01,77563.92,2.36,0.21851,0.00053,7.81904]
[1777067178064,21.01,77563.54,2.36,0.21832,0.00053,7.81495]
[1777067180431,21.01,77560.56,2.36,0.21675,0.00053,7.78231]
[1777067180456,21.01,77560.29,2.36,0.21662,0.00053,7.77947]
[1777067187127,21.01,77558.1,2.36,0.21552,0.00053,7.75636]
[1777067192348,21.02,77557.23,2.36,0.2149,0.00052,7.73711]
[1777067196462,21.02,77552.78,2.36,0.21262,0.00052,7.68858]
[1777067202340,21.03,77551.98,2.36,0.21225,0.00052,7.68085]
[1777067207609,21.03,77550.99,2.36,0.2118,0.00052,7.67118]
[1777067210970,21.03,77549.39,2.36,0.211,0.00052,7.65398]
[1777067211053,21.04,77549.38,2.36,0.21101,0.00052,7.65411]
[1777067216461,21.04,77547.87,2.36,0.21028,0.00052,7.6385]
[1777067220312,21.04,77546.49,2.36,0.20961,0.00052,7.62415]
[1777067226399,21.05,77546.11,2.36,0.20951,0.00052,7.62178]
[1777067227191,21.05,77546.11,2.36,0.20951,0.00052,7.62178]
[1777067227593,21.05,77546.11,2.36,0.20951,0.00052,7.62178]
[1777067230097,21.05,77546.05,2.36,0.2095,0.00052,7.62163]
[1777067239491,21.07,77545.73,2.36,0.20946,0.00052,7.62086]
[1777067244527,21.07,77545.26,2.36,0.20928,0.00052,7.61686]
[1777067249561,21.08,77546.31,2.36,0.20988,0.00052,7.6297]
[1777067254595,21.08,77546.05,2.36,0.2096,0.00052,7.61763]
[1777067260638,21.08,77545.96,2.36,0.20959,0.00052,7.61741]
[1777067265674,21.09,77547.42,2.36,0.21037,0.00052,7.63412]
[1777067268454,21.09,77547.73,2.36,0.21054,0.00052,7.63772]
[1777067270022,21.09,77553.4,2.36,0.21349,0.00052,7.70071]
[1777067270915,21.09,77553.4,2.36,0.21349,0.00052,7.70071]
[1777067270975,21.09,77553.4,2.36,0.21349,0.00052,7.70071]
[1777067270984,21.09,77563.35,2.36,0.21872,0.00053,7.81042]
[1777067274053,21.09,77564.15,2.36,0.21914,0.00053,7.81915]
[1777067274119,21.09,77564.15,2.36,0.21914,0.00053,7.81915]
[1777067274154,21.09,77564.22,2.36,0.21917,0.00053,7.81989]
[1777067274448,21.09,77564.22,2.36,0.21917,0.00053,7.81989]
[1777067274739,21.09,77564.22,2.36,0.21917,0.00053,7.81986]
[1777067278812,21.09,77566.1,2.36,0.22019,0.00053,7.84078]
[1777067279822,21.09,77566.29,2.36,0.22029,0.00053,7.84297]
[1777067279880,21.09,77566.23,2.36,0.22027,0.00053,7.84242]
[1777067281842,21.09,77558.21,2.36,0.21605,0.00052,7.75469]
[1777067282641,21.09,77558.21,2.36,0.21605,0.00052,7.75469]
[1777067282866,21.09,77558.21,2.36,0.21605,0.00052,7.75469]
[1777067282924,21.09,77553.9,2.36,0.21379,0.00052,7.70718]
[1777067284830,21.09,77553.9,2.36,0.2138,0.00052,7.70728]
[1777067284905,21.09,77551.41,2.36,0.21251,0.00052,7.67986]
[1777067285703,21.09,77551.41,2.36,0.21251,0.00052,7.67986]
[1777067290850,21.1,77550.52,2.36,0.21208,0.00052,7.67083]
[1777067294159,21.1,77554.51,2.36,0.21418,0.00052,7.71533]
[1777067294524,21.1,77554.51,2.36,0.21418,0.00052,7.71533]
[1777067294879,21.1,77554.51,2.36,0.21418,0.00052,7.71543]
[1777067299914,21.1,77555.46,2.36,0.2147,0.00052,7.72641]
[1777067303067,21.1,77555.46,2.36,0.2147,0.00052,7.72641]
[1777067309995,21.1,77556.98,2.36,0.21555,0.00052,7.74415]
[1777067311449,21.11,77557.27,2.36,0.21551,0.00052,7.73716]
[1777067311552,21.11,77558.12,2.36,0.21596,0.00052,7.74662]
[1777067314098,21.11,77558.12,2.36,0.21596,0.00052,7.74662]
[1777067314197,21.11,77558.12,2.36,0.21599,0.00052,7.74708]
[1777067320066,21.11,77558.8,2.36,0.21637,0.00053,7.75503]
[1777067324385,21.11,77558.34,2.36,0.21614,0.00053,7.75035]
[1777067325103,21.11,77558.63,2.36,0.2163,0.00053,7.75364]
[1777067326577,21.11,77558.63,2.36,0.2163,0.00053,7.75364]
[1777067326678,21.11,77558.71,2.36,0.21635,0.00053,7.75472]
[1777067327645,21.11,77558.71,2.36,0.21635,0.00053,7.75472]
[1777067327747,21.11,77558.71,2.36,0.21636,0.00053,7.75481]
[1777067330158,21.11,77558.71,2.36,0.21636,0.00053,7.75491]
[1777067330250,21.11,77558.5,2.36,0.21625,0.00053,7.7527]
[1777067333123,21.11,77558.5,2.36,0.21625,0.00053,7.7527]
[1777067333224,21.12,77558.5,2.36,0.21628,0.00053,7.75327]
[1777067340007,21.12,77558.5,2.36,0.21628,0.00053,7.75327]
[1777067345245,21.12,77559.19,2.36,0.2167,0.00053,7.76203]
[1777067350166,21.12,77560.86,2.36,0.21759,0.00053,7.78061]
[1777067350268,21.12,77560.91,2.36,0.21763,0.00053,7.78131]
[1777067356321,21.13,77560.77,2.36,0.21757,0.00053,7.78023]
[1777067359472,21.13,77560.02,2.36,0.21719,0.00053,7.77216]
[1777067370263,21.13,77560.07,2.36,0.21726,0.00053,7.77377]
[1777067376664,21.13,77560.57,2.36,0.21735,0.00053,7.76924]
[1777067380139,21.13,77560.56,2.36,0.21737,0.00053,7.7696]
[1777067381577,21.13,77561.93,2.36,0.2181,0.00053,7.78479]
[1777067384518,21.14,77566.23,2.36,0.22038,0.00053,7.83199]
[1777067389553,21.14,77567.81,2.36,0.22122,0.00053,7.84925]
[1777067394588,21.14,77568.41,2.36,0.22154,0.00053,7.85567]
[1777067399624,21.13,77570.5,2.36,0.22264,0.00053,7.8782]
[1777067404663,21.13,77571.97,2.36,0.22341,0.00053,7.89384]
[1777067407956,21.13,77572.66,2.36,0.22377,0.00054,7.90117]
[1777067408032,21.13,77576.21,2.36,0.22567,0.00054,7.9395]
[1777067410200,21.13,77576.21,2.36,0.22567,0.00054,7.93937]
[1777067410262,21.13,77576.21,2.36,0.22567,0.00054,7.93937]
[1777067410306,21.13,77576.21,2.36,0.22567,0.00054,7.93937]
[1777067410302,21.13,77578.27,2.36,0.22677,0.00054,7.96149]
[1777067410708,21.13,77578.27,2.36,0.22676,0.00054,7.96134]
[1777067412255,21.13,77578.27,2.36,0.22676,0.00054,7.96134]
[1777067411712,21.13,77571.18,2.36,0.22296,0.00053,7.88468]
[1777067412695,21.13,77571.18,2.36,0.22296,0.00053,7.88468]
[1777067412729,21.13,77571.18,2.36,0.22296,0.00053,7.88468]
[1777067412752,21.13,77568.81,2.36,0.2217,0.00053,7.85904]
[1777067417755,21.13,77568.87,2.36,0.22177,0.00053,7.86038]
[1777067419351,21.13,77568.79,2.36,0.22173,0.00053,7.85964]
[1777067423069,21.14,77566.87,2.36,0.22073,0.00053,7.83919]
[1777067425411,21.14,77567.0,2.36,0.22083,0.00053,7.84109]
[1777067425511,21.14,77566.89,2.36,0.22077,0.00053,7.83989]
[1777067430849,21.14,77566.89,2.36,0.22079,0.00053,7.84034]
[1777067436553,21.14,77565.97,2.36,0.22011,0.00053,7.82001]
[1777067436889,21.14,77564.72,2.36,0.21945,0.00053,7.8063]
[1777067440862,21.14,77564.13,2.36,0.21913,0.00053,7.79981]
[1777067446960,21.14,77560.91,2.36,0.21744,0.00053,7.76471]
[1777067452769,21.14,77561.11,2.36,0.21755,0.00053,7.767]
[1777067458038,21.14,77561.11,2.36,0.21756,0.00053,7.76717]
[1777067458647,21.14,77561.11,2.36,0.21756,0.00053,7.76717]
[1777067464569,21.14,77558.9,2.36,0.2164,0.00053,7.74308]
[1777067466096,21.14,77558.9,2.36,0.2164,0.00053,7.74311]
[1777067466197,21.14,77558.9,2.36,0.2164,0.00053,7.74314]
[1777067466909,21.14,77558.9,2.36,0.2164,0.00053,7.74314]
[1777067467540,21.14,77558.9,2.36,0.21641,0.00053,7.74316]
[1777067470866,21.14,77558.34,2.36,0.21611,0.00053,7.73704]
[1777067476176,21.14,77557.68,2.36,0.21578,0.00052,7.73]
[1777067478721,21.14,77557.68,2.36,0.21578,0.00052,7.73]
[1777067478796,21.14,77557.59,2.36,0.21573,0.00052,7.7291]
[1777067481797,21.14,77557.59,2.36,0.21574,0.00052,7.72916]
[1777067482211,21.15,77557.35,2.36,0.21561,0.00052,7.72655]
[1777067482913,21.15,77557.35,2.36,0.21561,0.00052,7.72655]
[1777067483218,21.15,77557.53,2.36,0.21571,0.00052,7.72855]
[1777067483970,21.15,77557.53,2.36,0.21571,0.00052,7.72855]
[1777067485892,21.15,77559.92,2.36,0.21696,0.00053,7.75481]
[1777067485991,21.15,77559.92,2.36,0.21696,0.00053,7.75481]
[1777067486668,21.15,77559.92,2.36,0.21696,0.00053,7.7548]
[1777067487227,21.15,77559.92,2.36,0.21696,0.00053,7.7548]
[1777067487845,21.15,77560.65,2.36,0.21735,0.00053,7.76279]
[1777067489098,21.15,77560.65,2.36,0.21735,0.00053,7.76277]
[1777067491276,21.15,77568.25,2.36,0.2212,0.00053,7.83589]
[1777067496313,21.15,77568.88,2.36,0.22154,0.00053,7.84292]
[1777067500599,21.15,77568.86,2.36,0.22153,0.00053,7.84277]
[1777067500700,21.15,77569.1,2.36,0.22167,0.00053,7.84547]
[1777067506380,21.15,77569.65,2.36,0.22197,0.00053,7.85159]
[1777067514436,21.15,77571.28,2.36,0.22284,0.00053,7.86936]
[1777067515498,21.15,77571.28,2.36,0.22284,0.00053,7.86936]
[1777067515534,21.15,77571.28,2.36,0.22284,0.00053,7.86936]
[1777067515562,21.15,77571.28,2.36,0.22284,0.00053,7.86936]
[1777067520280,21.15,77571.67,2.36,0.22305,0.00053,7.87357]
[1777067525576,21.15,77572.46,2.36,0.22347,0.00054,7.88211]
[1777067531387,21.15,77573.48,2.36,0.22401,0.00054,7.89301]
[1777067536591,21.15,77573.74,2.36,0.22414,0.00054,7.89574]
[1777067539571,21.15,77575.1,2.36,0.22487,0.00054,7.9104]
[1777067539596,21.15,77575.1,2.36,0.22487,0.00054,7.9104]
[1777067539631,21.15,77575.1,2.36,0.22487,0.00054,7.9104]
[1777067542606,21.15,77575.8,2.36,0.22524,0.00054,7.91786]
[1777067542644,21.15,77575.98,2.36,0.22534,0.00054,7.91977]
[1777067544787,21.15,77575.98,2.36,0.22534,0.00054,7.91977]
[1777067544887,21.15,77575.63,2.36,0.22514,0.00054,7.91592]
[1777067549232,21.15,77575.63,2.36,0.22514,0.00054,7.91583]
[1777067549333,21.15,77575.63,2.36,0.22514,0.00054,7.9158]
[1777067550768,21.15,77575.63,2.36,0.22514,0.00054,7.9158]
[1777067550869,21.15,77575.63,2.36,0.22515,0.00054,7.91595]
[1777067556731,21.15,77575.79,2.36,0.22507,0.00054,7.90792]
[1777067562320,21.15,77575.62,2.36,0.225,0.00054,7.90645]
[1777067562889,21.15,77574.46,2.36,0.22437,0.00054,7.89388]
[1777067563416,21.15,77574.46,2.36,0.22438,0.00054,7.894]
[1777067568043,21.16,77572.67,2.36,0.2235,0.00054,7.87629]
[1777067568121,21.16,77570.13,2.36,0.22214,0.00053,7.84869]
[1777067575589,21.16,77569.23,2.36,0.22166,0.00053,7.8389]
[1777067581737,21.16,77568.58,2.36,0.22132,0.00053,7.83189]
[1777067586926,21.16,77565.32,2.36,0.21959,0.00053,7.7965]
[1777067587045,21.16,77564.34,2.36,0.21907,0.00053,7.7858]
[1777067588209,21.16,77558.48,2.36,0.21598,0.00053,7.72168]
[1777067590101,21.16,77558.16,2.36,0.21582,0.00053,7.71829]
[1777067590153,21.16,77552.44,2.36,0.21283,0.00052,7.65538]
[1777067590807,21.16,77552.44,2.36,0.21283,0.00052,7.65538]
[1777067591682,21.17,77552.44,2.36,0.21293,0.00052,7.65741]
[1777067597012,21.17,77553.87,2.36,0.2137,0.00052,7.67372]
[1777067599026,21.17,77557.35,2.36,0.21552,0.00052,7.71204]
[1777067599762,21.17,77557.35,2.36,0.21552,0.00052,7.71204]
[1777067600045,21.17,77557.35,2.36,0.21552,0.00052,7.71204]
[1777067604569,21.17,77560.54,2.36,0.2172,0.00053,7.74699]
[1777067604631,21.17,77560.54,2.36,0.2172,0.00053,7.74699]
[1777067605080,21.17,77560.54,2.36,0.2172,0.00053,7.74699]
[1777067605159,21.17,77560.54,2.36,0.2172,0.00053,7.74699]
[1777067609723,21.17,77562.1,2.36,0.21801,0.00053,7.76389]
[1777067609769,21.17,77562.1,2.36,0.21801,0.00053,7.76389]
[1777067609824,21.17,77563.04,2.36,0.21851,0.00053,7.77412]
[1777067615846,21.17,77563.47,2.36,0.21853,0.00053,7.76828]
[1777067615897,21.17,77563.47,2.36,0.21853,0.00053,7.76828]
[1777067616175,21.17,77563.47,2.36,0.21853,0.00053,7.76824]
[1777067621409,21.17,77565.63,2.36,0.21967,0.00053,7.79162]
[1777067627224,21.17,77566.73,2.36,0.22022,0.00053,7.80308]
[1777067629615,21.17,77568.96,2.36,0.2214,0.00053,7.82715]
[1777067630245,21.16,77569.21,2.36,0.22153,0.00053,7.82976]
[1777067630662,21.16,77569.21,2.36,0.22153,0.00053,7.82976]
[1777067631252,21.17,77569.44,2.36,0.22166,0.00053,7.83243]
[1777067635973,21.17,77571.04,2.36,0.22254,0.00053,7.85043]
[1777067636286,21.17,77571.07,2.36,0.22257,0.00053,7.8509]
[1777067641327,21.17,77571.63,2.36,0.2229,0.00053,7.85769]
[1777067646611,21.17,77571.86,2.36,0.22305,0.00054,7.86073]
[1777067650863,21.18,77572.33,2.36,0.22332,0.00054,7.86623]
[1777067650965,21.18,77572.37,2.36,0.22337,0.00054,7.86705]
[1777067656922,21.18,77573.11,2.36,0.22378,0.00054,7.87543]
[1777067658459,21.18,77568.66,2.36,0.22142,0.00053,7.82745]
[1777067660359,21.18,77568.66,2.36,0.22135,0.00053,7.82612]
[1777067660370,21.17,77568.28,2.36,0.22114,0.00053,7.82187]
[1777067665491,21.17,77567.53,2.36,0.22072,0.00053,7.81331]
[1777067667189,21.17,77567.52,2.36,0.22071,0.00053,7.8131]
[1777067669316,21.17,77569.58,2.36,0.2218,0.00053,7.8353]
[1777067678422,21.17,77569.69,2.36,0.22164,0.00053,7.82569]
[1777067678520,21.17,77569.69,2.36,0.22161,0.00053,7.82495]
[1777067679523,21.17,77569.69,2.36,0.22161,0.00053,7.82495]
[1777067681257,21.17,77569.55,2.36,0.22153,0.00053,7.82331]
[1777067686639,21.17,77570.79,2.36,0.22219,0.00053,7.83677]
[1777067692365,21.17,77571.45,2.36,0.22254,0.00054,7.84401]
[1777067693688,21.17,77566.13,2.36,0.2197,0.00053,7.78604]
[1777067694764,21.17,77566.13,2.36,0.2197,0.00053,7.78604]
[1777067696830,21.16,77565.33,2.36,0.21927,0.00053,7.77709]
[1777067697525,21.16,77565.33,2.36,0.21927,0.00053,7.77709]
[1777067698079,21.16,77565.21,2.36,0.2192,0.00053,7.77567]
[1777067698428,21.16,77564.12,2.36,0.21862,0.00053,7.76366]
[1777067702243,21.16,77561.6,2.36,0.21727,0.00053,7.73587]
[1777067702732,21.16,77561.6,2.36,0.21727,0.00053,7.73582]
[1777067705616,21.16,77554.64,2.36,0.21361,0.00052,7.65926]
[1777067707631,21.16,77554.64,2.36,0.21361,0.00052,7.65929]
[1777067707785,21.16,77553.95,2.36,0.21326,0.00052,7.65177]
[1777067710057,21.16,77551.61,2.36,0.21204,0.00052,7.62602]
[1777067710113,21.16,77551.54,2.36,0.21201,0.00052,7.62533]
[1777067711739,21.16,77551.54,2.36,0.21201,0.00052,7.62541]
[1777067712663,21.16,77551.54,2.36,0.21201,0.00052,7.62541]
[1777067711856,21.16,77552.89,2.36,0.21272,0.00052,7.6404]
[1777067712845,21.16,77552.89,2.36,0.21272,0.00052,7.6404]
[1777067713509,21.16,77552.89,2.36,0.21272,0.00052,7.6404]
[1777067713594,21.16,77556.32,2.36,0.21451,0.00052,7.67826]
[1777067715339,21.16,77556.32,2.36,0.21452,0.00052,7.67829]
[1777067715538,21.16,77567.74,2.36,0.22055,0.00053,7.80341]
[1777067715941,21.16,77567.74,2.36,0.22055,0.00053,7.80341]
[1777067716663,21.16,77567.74,2.36,0.22055,0.00053,7.80341]
[1777067715948,21.16,77570.37,2.36,0.22196,0.00053,7.83207]
[1777067716848,21.17,77570.37,2.36,0.22196,0.00053,7.8322]
[1777067719858,21.17,77572.87,2.36,0.22331,0.00054,7.85951]
[1777067719895,21.17,77572.87,2.36,0.22331,0.00054,7.85951]
[1777067719960,21.17,77573.2,2.36,0.22349,0.00054,7.86318]
[1777067722285,21.17,77573.2,2.36,0.22349,0.00054,7.86318]
[1777067722311,21.17,77573.62,2.36,0.22373,0.00054,7.86791]
[1777067724136,21.17,77573.62,2.36,0.22373,0.00054,7.868]
[1777067724182,21.17,77573.62,2.36,0.22373,0.00054,7.868]
[1777067724237,21.17,77574.19,2.36,0.22404,0.00054,7.87426]
[1777067726366,21.17,77574.19,2.36,0.22404,0.00054,7.87426]
[1777067729893,21.17,77572.2,2.36,0.223,0.00054,7.8532]
[1777067730681,21.17,77572.2,2.36,0.223,0.00054,7.8532]
[1777067729995,21.17,77571.97,2.36,0.22288,0.00054,7.85083]
[1777067731546,21.17,77572.35,2.36,0.2229,0.00054,7.84478]
[1777067737052,21.17,77572.35,2.36,0.22292,0.00054,7.84516]
[1777067737153,21.18,77572.49,2.36,0.22302,0.00054,7.84707]
[1777067740961,21.18,77572.7,2.36,0.22314,0.00054,7.84956]
[1777067741062,21.18,77572.84,2.36,0.22322,0.00054,7.85129]
[1777067743291,21.18,77572.84,2.36,0.22323,0.00054,7.85142]
[1777067743392,21.18,77571.25,2.36,0.22239,0.00053,7.83433]
[1777067745860,21.18,77571.31,2.36,0.22243,0.00053,7.83529]
[1777067746053,21.18,77571.67,2.36,0.22263,0.00054,7.83934]
[1777067747174,21.18,77571.67,2.36,0.22263,0.00054,7.83934]
[1777067747276,21.18,77571.8,2.36,0.22271,0.00054,7.8409]
[1777067750839,21.18,77571.82,2.36,0.22274,0.00054,7.84142]
[1777067751088,21.18,77571.48,2.36,0.22257,0.00054,7.83804]
[1777067754828,21.18,77568.17,2.36,0.22081,0.00053,7.80213]
[1777067755117,21.18,77568.17,2.36,0.2208,0.00053,7.80199]
[1777067758125,21.18,77566.69,2.36,0.22001,0.00053,7.78576]
[1777067760714,21.18,77566.91,2.36,0.22012,0.00053,7.78804]
[1777067761841,21.18,77566.89,2.36,0.2201,0.00053,7.78772]
[1777067767521,21.18,77567.17,2.36,0.22024,0.00053,7.7906]
[1777067773074,21.18,77567.15,2.36,0.22021,0.00053,7.79003]
[1777067774250,21.18,77567.15,2.36,0.22021,0.00053,7.79003]
[1777067776263,21.18,77571.48,2.36,0.22251,0.00054,7.83686]
[1777067778784,21.18,77572.42,2.36,0.223,0.00054,7.84682]
[1777067778788,21.18,77572.42,2.36,0.223,0.00054,7.84682]
[1777067779284,21.18,77572.86,2.36,0.22324,0.00054,7.85156]
[1777067783733,21.18,77574.97,2.36,0.22437,0.00054,7.87431]
[1777067784321,21.18,77574.96,2.36,0.22436,0.00054,7.87422]
[1777067785564,21.18,77579.38,2.36,0.22675,0.00054,7.92201]
[1777067791444,21.18,77580.06,2.36,0.22713,0.00054,7.92954]
[1777067795636,21.18,77576.9,2.36,0.22525,0.00054,7.8855]
[1777067800877,21.18,77573.82,2.36,0.22362,0.00054,7.85274]
[1777067810498,21.19,77574.05,2.36,0.2238,0.00054,7.85637]
[1777067815539,21.19,77574.31,2.36,0.22397,0.00054,7.85973]
[1777067818765,21.19,77574.7,2.36,0.22419,0.00054,7.86415]
[1777067819569,21.19,77574.58,2.36,0.22413,0.00054,7.86305]
[1777067820427,21.19,77574.58,2.36,0.22413,0.00054,7.86305]
[1777067820528,21.19,77574.73,2.36,0.22422,0.00054,7.86476]
[1777067828627,21.2,77576.05,2.36,0.22495,0.00054,7.87959]
[1777067838698,21.2,77578.01,2.36,0.22603,0.00054,7.90107]
[1777067845750,21.2,77579.22,2.36,0.22669,0.00054,7.91429]
[1777067850783,21.2,77580.27,2.36,0.22727,0.00054,7.92571]
[1777067856233,21.2,77581.35,2.36,0.22767,0.00054,7.92718]
[1777067857648,21.2,77581.35,2.36,0.22768,0.00054,7.92725]
[1777067857831,21.2,77581.89,2.36,0.22797,0.00054,7.93308]
[1777067858637,21.2,77581.89,2.36,0.22797,0.00054,7.93308]
[1777067867557,21.2,77582.1,2.36,0.22809,0.00054,7.9355]
[1777067871333,21.2,77582.1,2.36,0.2281,0.00054,7.93566]
[1777067871734,21.2,77586.02,2.36,0.23024,0.00055,7.97772]
[1777067872560,21.2,77586.02,2.36,0.23024,0.00055,7.97772]
[1777067872580,21.2,77586.02,2.36,0.23024,0.00055,7.97773]
[1777067883851,21.2,77586.96,2.36,0.23077,0.00055,7.98798]
[1777067891069,21.2,77587.41,2.36,0.23102,0.00055,7.99288]
[1777067901139,21.2,77587.59,2.36,0.23112,0.00055,7.99493]
[1777067906715,21.2,77587.97,2.36,0.23133,0.00055,7.99903]
[1777067906757,21.2,77587.97,2.36,0.23133,0.00055,7.99903]
[1777067910012,21.2,77588.1,2.36,0.23141,0.00055,8.00047]
[1777067910054,21.2,77588.1,2.36,0.23141,0.00055,8.00047]
[1777067918258,21.21,77588.25,2.36,0.23131,0.00055,7.99198]
[1777067921730,21.21,77589.0,2.36,0.23172,0.00055,8.0]
[1777067921832,21.21,77588.98,2.36,0.23171,0.00055,7.99981]
[1777067922712,21.21,77588.98,2.36,0.23171,0.00055,7.99981]
[1777067922791,21.21,77588.98,2.36,0.23171,0.00055,7.99981]
[1777067922884,21.21,77589.05,2.36,0.23175,0.00055,8.0006]
[1777067923869,21.21,77589.05,2.36,0.23175,0.00055,8.0006]
[1777067923904,21.21,77589.05,2.36,0.23175,0.00055,8.00052]
[1777067923940,21.21,77589.05,2.36,0.23175,0.00055,8.00052]
[1777067924075,21.21,77589.05,2.36,0.23175,0.00055,8.00052]
[1777067925037,21.21,77589.05,2.36,0.23175,0.00055,8.00052]
[1777067925307,21.21,77589.05,2.36,0.23175,0.00055,8.00054]
[1777067927186,21.21,77589.15,2.36,0.23181,0.00055,8.00163]
[1777067927744,21.21,77589.15,2.36,0.23181,0.00055,8.00163]
[1777067929139,21.21,77587.98,2.36,0.23117,0.00055,7.98925]
[1777067929335,21.21,77587.7,2.36,0.23102,0.00055,7.9863]
[1777067931609,21.21,77586.1,2.36,0.23014,0.00055,7.96917]
[1777067931702,21.21,77583.93,2.36,0.22896,0.00054,7.94602]
[1777067932262,21.21,77583.93,2.36,0.22896,0.00054,7.94602]
[1777067932739,21.21,77583.93,2.36,0.22896,0.00054,7.94602]
[1777067932840,21.21,77582.93,2.36,0.22842,0.00054,7.93537]
[1777067933025,21.21,77582.93,2.36,0.22842,0.00054,7.93537]
[1777067933363,21.21,77582.93,2.36,0.22842,0.00054,7.93546]
[1777067935117,21.21,77582.45,2.36,0.22817,0.00054,7.93041]
[1777067941421,21.21,77581.47,2.36,0.22767,0.00054,7.92054]
[1777067943560,21.21,77581.47,2.36,0.22767,0.00054,7.92054]
[1777067944932,21.21,77580.22,2.36,0.22701,0.00054,7.9074]
[1777067945778,21.21,77580.22,2.36,0.22701,0.00054,7.9074]
[1777067945852,21.21,77580.22,2.36,0.22701,0.00054,7.9074]
[1777067945869,21.21,77575.08,2.36,0.22423,0.00054,7.85202]
[1777067946800,21.21,77575.08,2.36,0.22423,0.00054,7.85202]
[1777067946901,21.21,77570.22,2.36,0.22162,0.00053,7.7994]
[1777067952495,21.21,77568.88,2.36,0.22089,0.00053,7.7845]
[1777067955051,21.21,77568.32,2.36,0.22059,0.00053,7.77833]
[1777067959340,21.21,77568.32,2.36,0.22058,0.00053,7.77825]
[1777067959823,21.21,77568.32,2.36,0.22058,0.00053,7.77825]
[1777067959833,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960035,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960039,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960067,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960089,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960139,21.21,77558.51,2.36,0.21539,0.00053,7.67107]
[1777067960870,21.21,77546.36,2.36,0.20906,0.00052,7.53728]
[1777067961867,21.21,77546.36,2.36,0.20906,0.00052,7.53728]
[1777067961929,21.21,77546.15,2.36,0.20896,0.00052,7.53521]
[1777067962832,21.21,77546.15,2.36,0.20896,0.00052,7.53521]
[1777067962933,21.21,77545.89,2.36,0.20884,0.00052,7.53258]
[1777067964517,21.21,77545.89,2.36,0.20885,0.00052,7.53284]
[1777067964619,21.21,77545.5,2.36,0.20866,0.00052,7.52877]
[1777067969433,21.22,77547.05,2.36,0.20951,0.00052,7.54691]
[1777067969826,21.22,77547.05,2.36,0.20951,0.00052,7.54691]
[1777067969899,21.22,77547.78,2.36,0.20989,0.00052,7.55522]
[1777067974928,21.22,77547.91,2.36,0.20982,0.00052,7.54737]
[1777067977117,21.23,77547.91,2.36,0.20984,0.00052,7.54784]
[1777067977671,21.23,77547.82,2.36,0.20981,0.00052,7.54708]
[1777067979301,21.23,77547.96,2.36,0.20989,0.00052,7.54887]
[1777067979686,21.23,77548.07,2.36,0.20996,0.00052,7.55033]
[1777067980123,21.23,77548.07,2.36,0.20996,0.00052,7.55033]
[1777067980692,21.23,77546.44,2.36,0.20913,0.00052,7.53255]
[1777067981509,21.23,77546.44,2.36,0.20913,0.00052,7.53255]
[1777067981603,21.23,77545.96,2.36,0.20889,0.00052,7.5275]
[1777067982718,21.23,77545.96,2.36,0.20889,0.00052,7.5275]
[1777067982784,21.23,77545.96,2.36,0.2089,0.00052,7.52777]
[1777067983708,21.23,77545.96,2.36,0.2089,0.00052,7.52777]
[1777067983737,21.23,77545.96,2.36,0.2089,0.00052,7.52777]
[1777067983809,21.23,77545.96,2.36,0.20892,0.00052,7.52804]
[1777067984012,21.23,77545.96,2.36,0.20892,0.00052,7.52804]
[1777067989708,21.24,77544.6,2.36,0.20828,0.00052,7.51434]
[1777067989803,21.24,77544.6,2.36,0.20828,0.00052,7.51434]
[1777067989840,21.24,77542.81,2.36,0.20737,0.00051,7.49478]
[1777067991771,21.24,77539.18,2.36,0.20553,0.00051,7.45507]
[1777067995800,21.25,77535.69,2.36,0.20382,0.00051,7.41768]
[1777068001841,21.26,77534.15,2.36,0.20312,0.00051,7.40236]
[1777068004700,21.26,77530.14,2.36,0.20115,0.0005,7.35885]
[1777068006153,21.26,77530.14,2.36,0.20115,0.0005,7.35885]
[1777068006877,21.26,77530.14,2.36,0.20119,0.0005,7.35973]
[1777068010113,21.27,77530.12,2.36,0.2012,0.0005,7.35995]
[1777068010172,21.27,77530.07,2.36,0.20123,0.0005,7.36071]
[1777068011462,21.27,77530.07,2.36,0.20123,0.0005,7.36071]
[1777068011911,21.27,77530.07,2.36,0.20125,0.0005,7.36114]
[1777068017954,21.28,77531.1,2.36,0.20189,0.0005,7.37519]
[1777068018131,21.28,77531.1,2.36,0.20189,0.0005,7.37519]
[1777068021320,21.29,77531.13,2.36,0.20194,0.0005,7.37635]
[1777068021493,21.29,77531.13,2.36,0.20194,0.0005,7.37635]
[1777068022031,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068022157,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068022303,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068022367,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068022823,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068022969,21.29,77522.24,2.36,0.19752,0.0005,7.27792]
[1777068023031,21.29,77512.04,2.36,0.19249,0.00049,7.16364]
[1777068024775,21.29,77512.04,2.36,0.1925,0.00049,7.16386]
[1777068024788,21.29,77512.04,2.36,0.1925,0.00049,7.16386]
[1777068025008,21.29,77510.27,2.36,0.19165,0.00049,7.14442]
[1777068025807,21.29,77510.27,2.36,0.19165,0.00049,7.14442]
[1777068026011,21.3,77509.82,2.36,0.19145,0.00049,7.13974]
[1777068031047,21.3,77511.48,2.36,0.19216,0.00049,7.15018]
[1777068036087,21.32,77511.64,2.36,0.19237,0.00049,7.15497]
[1777068041521,21.32,77512.43,2.36,0.19282,0.00049,7.16532]
[1777068044247,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044277,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044323,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044383,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044530,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044545,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044607,21.33,77514.21,2.36,0.19374,0.00049,7.1862]
[1777068044687,21.33,77514.41,2.36,0.19389,0.00049,7.18978]
[1777068045606,21.33,77514.41,2.36,0.19389,0.00049,7.18978]
[1777068045656,21.33,77523.63,2.36,0.19848,0.0005,7.29339]
[1777068047159,21.33,77527.15,2.36,0.20026,0.0005,7.33292]
[1777068048324,21.33,77527.15,2.36,0.20026,0.0005,7.33292]
[1777068048372,21.33,77527.15,2.36,0.20026,0.0005,7.33292]
[1777068048683,21.33,77527.15,2.36,0.20026,0.0005,7.33292]
[1777068048901,21.33,77527.15,2.36,0.20026,0.0005,7.33292]
[1777068049910,21.34,77527.41,2.36,0.20041,0.0005,7.33631]
[1777068049942,21.34,77527.84,2.36,0.20065,0.0005,7.34154]
[1777068052058,21.34,77528.72,2.36,0.20111,0.0005,7.35177]
[1777068052064,21.34,77528.72,2.36,0.20111,0.0005,7.35177]
[1777068057094,21.35,77531.07,2.36,0.20239,0.0005,7.37996]
[1777068057170,21.35,77533.13,2.36,0.20345,0.00051,7.40319]
[1777068057883,21.35,77533.13,2.36,0.20345,0.00051,7.40319]
[1777068057984,21.35,77537.94,2.36,0.20591,0.00051,7.45678]
[1777068059025,21.35,77537.94,2.36,0.20591,0.00051,7.45678]
[1777068059070,21.35,77542.89,2.36,0.20846,0.00051,7.51168]
[1777068060633,21.35,77542.89,2.36,0.20847,0.00051,7.51194]
[1777068060740,21.35,77542.89,2.36,0.20847,0.00051,7.51194]
[1777068060948,21.35,77542.89,2.36,0.20847,0.00051,7.51194]
[1777068060963,21.35,77546.53,2.36,0.21035,0.00052,7.55218]
[1777068061276,21.35,77546.53,2.36,0.21035,0.00052,7.55218]
[1777068062031,21.35,77546.53,2.36,0.21035,0.00052,7.55218]
[1777068062081,21.36,77552.6,2.36,0.21352,0.00052,7.619]
[1777068062407,21.36,77552.6,2.36,0.21352,0.00052,7.619]
[1777068062548,21.36,77552.6,2.36,0.21352,0.00052,7.619]
[1777068062875,21.36,77552.6,2.36,0.21352,0.00052,7.619]
[1777068062934,21.36,77552.6,2.36,0.21352,0.00052,7.619]
[1777068065306,21.36,77560.64,2.36,0.21775,0.00053,7.707]
[1777068067350,21.36,77565.16,2.36,0.22014,0.00053,7.75603]
[1777068073297,21.36,77565.45,2.36,0.2203,0.00053,7.75926]
[1777068077257,21.36,77566.16,2.36,0.22068,0.00053,7.76703]
[1777068077288,21.36,77566.16,2.36,0.22068,0.00053,7.76703]
[1777068077655,21.36,77561.25,2.36,0.21809,0.00053,7.71397]
[1777068079803,21.36,77553.27,2.36,0.21392,0.00052,7.62738]
[1777068082878,21.36,77551.32,2.36,0.21292,0.00052,7.60647]
[1777068084903,21.36,77551.17,2.36,0.21285,0.00052,7.60503]
[1777068085794,21.37,77548.11,2.36,0.21129,0.00052,7.57198]
[1777068085884,21.37,77547.89,2.36,0.21118,0.00052,7.56982]
[1777068088341,21.37,77547.68,2.36,0.21109,0.00052,7.56777]
[1777068088959,21.37,77547.68,2.36,0.21109,0.00052,7.56777]
[1777068091499,21.37,77546.05,2.36,0.21028,0.00052,7.55068]
[1777068091802,21.37,77546.05,2.36,0.21028,0.00052,7.55068]
[1777068094496,21.38,77550.85,2.36,0.21263,0.00052,7.59411]
[1777068096628,21.38,77550.83,2.36,0.21263,0.00052,7.59411]
[1777068096697,21.38,77550.83,2.36,0.21263,0.00052,7.59411]
[1777068096724,21.38,77550.84,2.36,0.21265,0.00052,7.59444]
[1777068099063,21.38,77550.84,2.36,0.21266,0.00052,7.59466]
[1777068099119,21.38,77550.84,2.36,0.21266,0.00052,7.59466]
[1777068099530,21.38,77550.81,2.36,0.21265,0.00052,7.59442]
[1777068100922,21.38,77550.81,2.36,0.21265,0.00052,7.59442]
[1777068100983,21.38,77550.81,2.36,0.21265,0.00052,7.59442]
[1777068101023,21.38,77563.87,2.36,0.21949,0.00053,7.73632]
[1777068103059,21.38,77563.82,2.36,0.21946,0.00053,7.7357]
[1777068103558,21.38,77563.8,2.36,0.21946,0.00053,7.73558]
[1777068106684,21.38,77559.44,2.36,0.21717,0.00053,7.68862]
[1777068112625,21.38,77559.67,2.36,0.21732,0.00053,7.69165]
[1777068120834,21.39,77561.83,2.36,0.21848,0.00053,7.71564]
[1777068120935,21.39,77561.72,2.36,0.21844,0.00053,7.7147]
[1777068121535,21.39,77561.72,2.36,0.21844,0.00053,7.7147]
[1777068121636,21.39,77561.72,2.36,0.21844,0.00053,7.71479]
[1777068122849,21.39,77561.72,2.36,0.21844,0.00053,7.71479]
[1777068122950,21.39,77561.72,2.36,0.21845,0.00053,7.71488]
[1777068130747,21.39,77561.75,2.36,0.2185,0.00053,7.7159]
[1777068132761,21.39,77556.58,2.36,0.21579,0.00052,7.66013]
[1777068136566,21.39,77556.18,2.36,0.21561,0.00052,7.65626]
[1777068136791,21.4,77556.2,2.36,0.21563,0.00052,7.65664]
[1777068142526,21.4,77556.26,2.36,0.21566,0.00052,7.65739]
[1777068145679,21.4,77556.31,2.36,0.2157,0.00052,7.6581]
[1777068145857,21.4,77558.97,2.36,0.21709,0.00052,7.687]
[1777068146859,21.4,77563.59,2.36,0.21953,0.00053,7.73709]
[1777068150420,21.4,77565.81,2.36,0.22071,0.00053,7.76119]
[1777068150533,21.4,77565.81,2.36,0.22071,0.00053,7.76119]
[1777068150725,21.4,77565.81,2.36,0.22071,0.00053,7.76119]
[1777068152004,21.4,77566.72,2.36,0.2212,0.00053,7.77103]
[1777068152107,21.4,77561.77,2.36,0.21839,0.00053,7.70727]
[1777068152579,21.4,77561.77,2.36,0.21839,0.00053,7.70727]
[1777068152901,21.4,77561.77,2.36,0.21839,0.00053,7.70736]
[1777068153729,21.4,77561.77,2.36,0.21839,0.00053,7.70736]
[1777068153908,21.4,77561.56,2.36,0.21829,0.00053,7.70518]
[1777068154659,21.4,77561.56,2.36,0.21829,0.00053,7.70518]
[1777068154916,21.4,77559.25,2.36,0.21708,0.00053,7.68027]
[1777068160957,21.4,77560.08,2.36,0.21755,0.00053,7.68993]
[1777068165994,21.4,77559.94,2.36,0.2175,0.00053,7.6889]
[1777068168056,21.41,77559.78,2.36,0.21742,0.00053,7.68726]
[1777068168146,21.41,77559.73,2.36,0.21739,0.00053,7.68681]
[1777068169044,21.41,77559.73,2.36,0.21739,0.00053,7.68681]
[1777068169203,21.41,77559.73,2.36,0.21739,0.00053,7.68681]
[1777068169458,21.41,77557.35,2.36,0.21615,0.00052,7.66111]
[1777068170375,21.41,77557.35,2.36,0.21615,0.00052,7.6612]
[1777068170489,21.41,77557.35,2.36,0.21615,0.00052,7.6612]
[1777068171138,21.41,77557.35,2.36,0.21615,0.00052,7.6612]
[1777068171907,21.41,77554.13,2.36,0.21447,0.00052,7.62621]
[1777068176651,21.41,77547.97,2.36,0.21129,0.00052,7.55943]
[1777068177071,21.41,77548.9,2.36,0.21178,0.00052,7.56969]
[1777068180678,21.41,77548.77,2.36,0.21172,0.00052,7.56849]
[1777068180768,21.41,77548.77,2.36,0.21172,0.00052,7.56849]
[1777068180950,21.41,77548.77,2.36,0.21172,0.00052,7.56849]
[1777068181001,21.41,77548.77,2.36,0.21172,0.00052,7.56849]
[1777068182106,21.41,77552.31,2.36,0.21356,0.00052,7.60725]
[1777068182610,21.41,77552.31,2.36,0.21356,0.00052,7.60725]
[1777068183113,21.41,77554.26,2.36,0.21458,0.00052,7.6285]
[1777068184099,21.41,77554.26,2.36,0.21458,0.00052,7.6285]
[1777068187499,21.41,77553.07,2.36,0.21396,0.00052,7.61552]
[1777068187572,21.41,77553.07,2.36,0.21396,0.00052,7.61552]
[1777068188150,21.41,77550.34,2.36,0.21254,0.00052,7.58578]
[1777068189524,21.41,77550.34,2.36,0.21254,0.00052,7.58579]
[1777068189595,21.41,77550.34,2.36,0.21254,0.00052,7.58579]
[1777068190166,21.41,77549.67,2.36,0.2122,0.00052,7.57851]
[1777068190576,21.41,77549.67,2.36,0.2122,0.00052,7.57851]
[1777068191170,21.41,77553.16,2.36,0.21401,0.00052,7.6166]
[1777068193203,21.41,77555.41,2.36,0.21519,0.00052,7.6412]
[1777068196580,21.41,77556.96,2.36,0.21602,0.00052,7.65842]
[1777068197212,21.41,77558.34,2.36,0.21675,0.00052,7.67347]
[1777068200894,21.41,77561.47,2.36,0.2184,0.00053,7.70745]
[1777068201223,21.41,77561.47,2.36,0.2184,0.00053,7.70745]
[1777068203270,21.41,77560.08,2.36,0.21767,0.00053,7.69248]
[1777068203522,21.41,77561.71,2.36,0.21853,0.00053,7.71019]
[1777068205067,21.41,77566.71,2.36,0.22118,0.00053,7.76418]
[1777068206015,21.41,77566.71,2.36,0.22118,0.00053,7.76418]
[1777068206117,21.41,77565.25,2.36,0.22041,0.00053,7.74845]
[1777068211493,21.41,77564.79,2.36,0.22016,0.00053,7.74352]
[1777068212406,21.42,77566.29,2.36,0.22077,0.00053,7.74932]
[1777068212449,21.42,77566.29,2.36,0.22077,0.00053,7.74932]
[1777068213167,21.42,77566.58,2.36,0.22092,0.00053,7.75248]
[1777068213285,21.42,77566.58,2.36,0.22092,0.00053,7.75248]
[1777068213427,21.42,77566.58,2.36,0.22092,0.00053,7.75248]
[1777068213430,21.42,77575.9,2.36,0.2259,0.00054,7.8523]
[1777068214467,21.42,77575.9,2.36,0.2259,0.00054,7.8523]
[1777068214562,21.42,77582.67,2.36,0.22956,0.00054,7.92444]
[1777068217553,21.42,77584.49,2.36,0.23056,0.00054,7.94378]
[1777068217650,21.42,77584.68,2.36,0.23065,0.00054,7.94558]
[1777068219414,21.41,77584.68,2.36,0.23064,0.00054,7.94539]
[1777068219469,21.42,77587.62,2.36,0.23224,0.00055,7.97648]
[1777068220989,21.42,77587.62,2.36,0.23224,0.00055,7.97648]
[1777068220999,21.42,77591.61,2.36,0.23443,0.00055,8.01852]
[1777068222228,21.42,77591.61,2.36,0.23443,0.00055,8.01852]
[1777068222388,21.42,77593.36,2.36,0.23539,0.00055,8.03685]
[1777068224047,21.42,77593.36,2.36,0.23539,0.00055,8.03685]
[1777068224100,21.42,77594.21,2.36,0.23586,0.00055,8.0457]
[1777068226267,21.42,77590.44,2.36,0.23379,0.00055,8.00619]
[1777068227464,21.42,77590.44,2.36,0.23379,0.00055,8.00619]
[1777068233464,21.41,77590.3,2.36,0.23368,0.00055,8.00408]
[1777068235439,21.41,77590.3,2.36,0.23368,0.00055,8.00408]
[1777068237666,21.41,77591.93,2.36,0.23455,0.00055,8.02087]
[1777068238694,21.41,77594.67,2.36,0.23605,0.00055,8.04942]
[1777068239277,21.41,77594.67,2.36,0.23605,0.00055,8.04942]
[1777068238795,21.41,77592.22,2.36,0.23469,0.00055,8.02348]
[1777068242462,21.41,77590.6,2.36,0.23379,0.00055,8.00625]
[1777068242514,21.41,77590.6,2.36,0.23379,0.00055,8.00625]
[1777068242600,21.41,77590.6,2.36,0.23379,0.00055,8.00625]
[1777068242632,21.41,77590.6,2.36,0.23379,0.00055,8.00625]
[1777068248899,21.4,77589.01,2.36,0.23287,0.00055,7.98852]
[1777068254982,21.39,77588.24,2.36,0.23235,0.00055,7.97861]
[1777068256208,21.39,77587.65,2.36,0.232,0.00055,7.97187]
[1777068256242,21.39,77587.65,2.36,0.232,0.00055,7.97187]
[1777068256351,21.39,77587.65,2.36,0.232,0.00055,7.97187]
[1777068256708,21.39,77587.65,2.36,0.232,0.00055,7.97187]
[1777068256731,21.39,77583.39,2.36,0.22967,0.00054,7.92658]
[1777068258299,21.39,77583.39,2.36,0.22967,0.00054,7.92658]
[1777068258641,21.39,77585.39,2.36,0.23073,0.00054,7.94731]
[1777068261013,21.39,77585.73,2.36,0.23091,0.00054,7.95068]
[1777068261114,21.38,77586.07,2.36,0.23107,0.00054,7.95384]
[1777068266548,21.38,77589.2,2.36,0.23272,0.00055,7.98571]
[1777068267934,21.38,77589.2,2.36,0.23272,0.00055,7.98571]
[1777068268010,21.38,77589.2,2.36,0.23272,0.00055,7.98571]
[1777068270239,21.38,77587.75,2.36,0.2319,0.00055,7.96992]
[1777068269718,21.37,77582.89,2.36,0.22924,0.00054,7.91823]
[1777068270475,21.37,77582.89,2.36,0.22924,0.00054,7.91823]
[1777068270725,21.37,77582.38,2.36,0.22896,0.00054,7.91264]
[1777068273746,21.37,77576.24,2.36,0.22542,0.00054,7.83635]
[1777068278783,21.37,77574.71,2.36,0.22457,0.00054,7.81938]
[1777068280879,21.37,77574.87,2.36,0.22464,0.00054,7.82088]
[1777068280906,21.37,77572.64,2.36,0.22344,0.00054,7.79676]
[1777068282967,21.37,77572.64,2.36,0.22344,0.00054,7.79676]
[1777068283068,21.37,77565.04,2.36,0.21937,0.00053,7.71459]
[1777068285421,21.36,77561.74,2.36,0.21762,0.00053,7.67871]
[1777068290866,21.36,77562.27,2.36,0.21789,0.00053,7.68418]
[1777068296758,21.36,77562.63,2.36,0.21807,0.00053,7.68789]
[1777068301229,21.36,77562.63,2.36,0.21806,0.00053,7.68773]
[1777068301250,21.36,77564.61,2.36,0.2191,0.00053,7.70913]
[1777068301803,21.36,77564.61,2.36,0.2191,0.00053,7.70913]
[1777068301942,21.36,77564.61,2.36,0.2191,0.00053,7.70908]
[1777068306977,21.36,77567.12,2.36,0.22042,0.00053,7.73585]
[1777068312051,21.36,77567.69,2.36,0.22071,0.00053,7.74174]
[1777068312153,21.36,77578.4,2.36,0.22644,0.00054,7.85666]
[1777068312546,21.36,77578.4,2.36,0.22644,0.00054,7.85666]
[1777068313116,21.36,77578.4,2.36,0.22644,0.00054,7.85666]
[1777068313205,21.36,77578.4,2.36,0.22644,0.00054,7.85666]
[1777068313306,21.36,77578.28,2.36,0.22637,0.00054,7.85523]
[1777068313924,21.36,77578.28,2.36,0.22637,0.00054,7.85523]
[1777068314033,21.36,77578.28,2.36,0.22636,0.00054,7.85504]
[1777068318000,21.35,77577.74,2.36,0.22604,0.00054,7.8487]
[1777068318998,21.35,77578.47,2.36,0.22643,0.00054,7.85632]
[1777068319099,21.35,77581.3,2.36,0.22795,0.00054,7.88644]
[1777068320939,21.35,77581.3,2.36,0.22795,0.00054,7.88636]
[1777068326114,21.35,77581.9,2.36,0.22824,0.00054,7.89199]
[1777068331146,21.35,77579.55,2.36,0.22675,0.00054,7.85615]
[1777068334948,21.35,77579.94,2.36,0.22695,0.00054,7.8601]
[1777068335029,21.35,77579.94,2.36,0.22695,0.00054,7.8601]
[1777068335174,21.35,77582.46,2.36,0.22831,0.00054,7.8869]
[1777068340213,21.34,77583.76,2.36,0.22897,0.00054,7.89984]
[1777068342143,21.34,77583.76,2.36,0.22897,0.00054,7.89984]
[1777068342189,21.34,77583.76,2.36,0.22897,0.00054,7.89984]
[1777068342284,21.34,77583.76,2.36,0.22897,0.00054,7.89984]
[1777068342383,21.34,77584.12,2.36,0.22915,0.00054,7.90324]
[1777068343563,21.34,77584.12,2.36,0.22914,0.00054,7.90314]
[1777068349274,21.34,77584.49,2.36,0.22931,0.00054,7.90649]
[1777068354310,21.33,77585.52,2.36,0.22985,0.00055,7.9169]
[1777068357331,21.33,77584.64,2.36,0.22936,0.00054,7.90734]
[1777068357414,21.33,77584.64,2.36,0.22936,0.00054,7.90734]
[1777068357350,21.33,77584.63,2.36,0.22935,0.00054,7.90714]
[1777068357450,21.33,77584.63,2.36,0.22935,0.00054,7.90714]
[1777068357482,21.33,77584.63,2.36,0.22935,0.00054,7.90714]
[1777068358280,21.33,77584.63,2.36,0.22935,0.00054,7.90714]
[1777068358382,21.33,77576.1,2.36,0.22472,0.00054,7.81593]
[1777068360252,21.33,77576.1,2.36,0.22471,0.00054,7.81574]
[1777068360376,21.33,77572.4,2.36,0.22272,0.00054,7.77586]
[1777068363376,21.33,77568.96,2.36,0.22087,0.00053,7.7386]
[1777068367352,21.33,77567.55,2.36,0.22011,0.00053,7.72328]
[1777068367434,21.33,77567.06,2.36,0.21985,0.00053,7.71796]
[1777068368329,21.33,77567.06,2.36,0.21985,0.00053,7.71796]
[1777068368411,21.33,77567.06,2.36,0.21985,0.00053,7.71794]
[1777068372806,21.33,77565.58,2.36,0.21906,0.00053,7.70191]
[1777068373446,21.33,77565.55,2.36,0.21905,0.00053,7.70159]
[1777068373592,21.33,77565.55,2.36,0.21905,0.00053,7.70159]
[1777068374390,21.33,77565.55,2.36,0.21905,0.00053,7.70159]
[1777068376055,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068376118,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068376841,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068376908,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068378733,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068378872,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068378906,21.33,77565.71,2.36,0.21913,0.00053,7.70332]
[1777068378991,21.33,77564.97,2.36,0.21874,0.00053,7.6953]
[1777068379636,21.33,77564.97,2.36,0.21874,0.00053,7.6953]
[1777068379738,21.33,77573.59,2.36,0.22334,0.00054,7.78839]
[1777068382043,21.33,77573.44,2.36,0.22326,0.00054,7.78678]
[1777068382434,21.33,77573.44,2.36,0.22326,0.00054,7.78678]
[1777068382145,21.33,77577.8,2.36,0.2256,0.00054,7.83342]
[1777068382492,21.33,77577.8,2.36,0.2256,0.00054,7.83342]
[1777068382542,21.33,77577.8,2.36,0.2256,0.00054,7.83342]
[1777068382640,21.33,77575.73,2.36,0.22448,0.00054,7.81122]
[1777068387350,21.32,77575.78,2.36,0.22448,0.00054,7.81117]
[1777068387395,21.32,77575.48,2.36,0.22431,0.00054,7.8078]
[1777068392669,21.32,77574.21,2.36,0.2234,0.00054,7.78299]
[1777068392690,21.32,77574.21,2.36,0.2234,0.00054,7.78299]
[1777068394696,21.32,77573.81,2.36,0.22318,0.00054,7.77863]
[1777068398240,21.32,77571.38,2.36,0.22187,0.00054,7.75232]
[1777068398324,21.32,77571.38,2.36,0.22187,0.00054,7.75232]
[1777068398483,21.32,77569.2,2.36,0.22069,0.00053,7.72863]
[1777068400044,21.32,77569.2,2.36,0.22069,0.00053,7.72863]
[1777068400146,21.32,77563.6,2.36,0.21771,0.00053,7.66776]
[1777068400825,21.32,77563.6,2.36,0.21771,0.00053,7.66776]
[1777068401171,21.32,77563.6,2.36,0.21771,0.00053,7.66776]
[1777068401271,21.32,77563.31,2.36,0.21755,0.00053,7.66455]
[1777068406677,21.32,77565.44,2.36,0.21866,0.00053,7.68736]
[1777068414736,21.31,77565.74,2.36,0.21879,0.00053,7.68995]
[1777068417031,21.31,77565.74,2.36,0.21879,0.00053,7.68995]
[1777068418794,21.31,77565.92,2.36,0.21887,0.00053,7.69164]
[1777068418839,21.31,77571.84,2.36,0.22203,0.00054,7.7556]
[1777068420272,21.31,77571.84,2.36,0.22203,0.00054,7.7556]
[1777068421991,21.31,77575.12,2.36,0.22377,0.00054,7.79044]
[1777068422492,21.31,77576.79,2.36,0.22466,0.00054,7.80831]
[1777068423369,21.31,77576.79,2.36,0.22466,0.00054,7.80831]
[1777068423393,21.31,77576.88,2.36,0.22471,0.00054,7.80918]
[1777068423902,21.31,77576.88,2.36,0.22471,0.00054,7.80918]
[1777068424433,21.31,77576.88,2.36,0.22471,0.00054,7.80918]
[1777068424473,21.31,77576.88,2.36,0.2247,0.00054,7.80908]
[1777068426739,21.31,77577.16,2.36,0.22485,0.00054,7.81195]
[1777068426821,21.31,77577.09,2.36,0.2248,0.00054,7.81107]
[1777068430884,21.3,77576.51,2.36,0.22447,0.00054,7.80446]
[1777068431389,21.3,77576.14,2.36,0.22426,0.00054,7.80024]
[1777068432085,21.3,77576.14,2.36,0.22426,0.00054,7.80024]
[1777068432187,21.3,77576.77,2.36,0.22459,0.00054,7.8069]
[1777068432694,21.3,77576.77,2.36,0.22459,0.00054,7.8069]
[1777068436139,21.3,77576.77,2.36,0.22459,0.00054,7.8069]
[1777068441922,21.3,77575.87,2.36,0.22406,0.00054,7.79624]
[1777068446959,21.29,77576.52,2.36,0.22436,0.00054,7.8023]
[1777068447564,21.29,77576.52,2.36,0.22436,0.00054,7.8023]
[1777068447965,21.29,77577.11,2.36,0.22466,0.00054,7.80822]
[1777068452999,21.29,77578.04,2.36,0.22491,0.00054,7.80671]
[1777068458034,21.28,77577.93,2.36,0.2248,0.00054,7.8045]
[1777068463070,21.28,77578.35,2.36,0.22497,0.00054,7.80799]
[1777068468104,21.27,77581.47,2.36,0.22664,0.00054,7.84088]
[1777068474146,21.27,77580.93,2.36,0.22631,0.00054,7.83441]
[1777068480198,21.27,77580.84,2.36,0.22623,0.00054,7.8328]
[1777068483211,21.27,77584.19,2.36,0.22803,0.00055,7.86834]
[1777068485551,21.27,77586.58,2.36,0.22933,0.00055,7.89372]
[1777068486232,21.26,77585.71,2.36,0.22884,0.00055,7.88411]
[1777068486812,21.26,77585.71,2.36,0.22884,0.00055,7.88411]
[1777068487365,21.26,77585.71,2.36,0.22884,0.00055,7.88411]
[1777068488012,21.26,77585.97,2.36,0.22897,0.00055,7.88672]
[1777068488245,21.26,77585.97,2.36,0.22896,0.00055,7.88656]
[1777068493280,21.26,77586.66,2.36,0.2293,0.00055,7.89308]
[1777068498315,21.25,77586.49,2.36,0.22916,0.00055,7.89047]
[1777068498954,21.25,77586.49,2.36,0.22916,0.00055,7.89047]
[1777068503185,21.25,77586.44,2.36,0.22911,0.00055,7.88948]
[1777068503424,21.25,77586.44,2.36,0.22911,0.00055,7.88948]
[1777068505870,21.25,77586.23,2.36,0.22897,0.00055,7.88666]
[1777068511407,21.25,77586.9,2.36,0.2291,0.00055,7.88257]
[1777068516442,21.24,77587.72,2.36,0.22951,0.00055,7.89063]
[1777068521477,21.24,77587.12,2.36,0.22915,0.00055,7.88356]
[1777068522775,21.24,77584.92,2.36,0.22794,0.00055,7.8599]
[1777068523492,21.24,77584.34,2.36,0.22761,0.00055,7.85359]
[1777068528595,21.24,77585.21,2.36,0.22808,0.00055,7.86271]
[1777068534568,21.23,77586.06,2.36,0.22845,0.00055,7.86993]
[1777068536906,21.23,77585.63,2.36,0.2282,0.00055,7.86511]
[1777068537589,21.22,77585.26,2.36,0.22798,0.00055,7.86072]
[1777068538829,21.22,77584.29,2.36,0.22744,0.00055,7.85011]
[1777068539308,21.22,77584.29,2.36,0.22744,0.00055,7.85011]
[1777068541018,21.22,77584.68,2.36,0.22764,0.00055,7.8541]
[1777068541246,21.22,77584.84,2.36,0.22771,0.00055,7.85542]
[1777068544636,21.22,77584.91,2.36,0.22772,0.00055,7.85577]
[1777068544637,21.22,77584.93,2.36,0.22772,0.00055,7.85578]
[1777068545221,21.22,77584.93,2.36,0.22772,0.00055,7.85578]
[1777068545319,21.22,77585.57,2.36,0.22806,0.00055,7.86245]
[1777068546419,21.22,77585.57,2.36,0.22806,0.00055,7.86245]
[1777068546521,21.22,77584.37,2.36,0.2274,0.00055,7.84937]
[1777068549866,21.21,77583.62,2.36,0.22697,0.00055,7.84094]
[1777068549963,21.21,77583.93,2.36,0.22713,0.00055,7.84409]
[1777068555571,21.21,77584.49,2.36,0.22741,0.00055,7.84955]
[1777068561779,21.2,77583.37,2.36,0.22664,0.00055,7.83454]
[1777068564525,21.19,77583.51,2.36,0.2267,0.00055,7.8357]
[1777068564626,21.19,77588.53,2.36,0.22942,0.00055,7.88887]
[1777068566700,21.19,77588.53,2.36,0.22942,0.00055,7.88887]
[1777068566885,21.19,77588.53,2.36,0.22942,0.00055,7.88887]
[1777068567024,21.19,77592.13,2.36,0.23136,0.00055,7.92651]
[1777068567972,21.19,77592.13,2.36,0.23136,0.00055,7.92651]
[1777068568016,21.19,77594.53,2.36,0.23266,0.00055,7.95166]
[1777068568850,21.19,77594.53,2.36,0.23266,0.00055,7.95166]
[1777068569474,21.19,77594.53,2.36,0.23266,0.00055,7.95166]
[1777068569502,21.18,77595.76,2.36,0.2333,0.00056,7.96385]
[1777068570422,21.18,77595.76,2.36,0.2333,0.00056,7.96385]
[1777068570517,21.18,77595.33,2.36,0.23304,0.00056,7.95881]
[1777068575880,21.17,77587.11,2.36,0.22818,0.00055,7.85829]
[1777068576923,21.17,77587.11,2.36,0.22818,0.00055,7.85829]
[1777068576992,21.17,77584.42,2.36,0.22669,0.00055,7.82899]
[1777068579368,21.16,77584.42,2.36,0.22667,0.00055,7.82863]
[1777068584945,21.15,77584.68,2.36,0.22669,0.00055,7.82909]
[1777068590803,21.15,77585.34,2.36,0.22699,0.00055,7.83488]
[1777068592651,21.14,77585.34,2.36,0.22695,0.00055,7.83422]
[1777068597089,21.14,77587.03,2.36,0.2278,0.00055,7.85077]
[1777068597115,21.14,77587.03,2.36,0.2278,0.00055,7.85077]
[1777068597179,21.14,77587.03,2.36,0.2278,0.00055,7.85077]
[1777068597589,21.14,77587.03,2.36,0.2278,0.00055,7.85077]
[1777068597690,21.13,77571.8,2.36,0.21948,0.00054,7.68487]
[1777068597765,21.13,77571.8,2.36,0.21948,0.00054,7.68487]
[1777068597833,21.13,77571.8,2.36,0.21948,0.00054,7.68487]
[1777068598392,21.13,77548.28,2.36,0.20702,0.00052,7.42519]
[1777068599158,21.13,77548.28,2.36,0.20702,0.00052,7.42519]
[1777068599259,21.13,77547.77,2.36,0.20675,0.00052,7.41929]
[1777068600279,21.13,77547.77,2.36,0.20675,0.00052,7.41929]
[1777068601086,21.13,77547.77,2.36,0.20674,0.00052,7.41908]
[1777068605499,21.13,77546.32,2.36,0.20595,0.00052,7.40227]
[1777068605600,21.13,77547.12,2.36,0.20635,0.00052,7.41078]
[1777068611608,21.12,77547.13,2.36,0.20632,0.00052,7.41022]
[1777068617168,21.12,77548.58,2.36,0.20699,0.00052,7.42456]
[1777068619774,21.11,77549.55,2.36,0.20747,0.00052,7.43486]
[1777068620192,21.11,77548.35,2.36,0.20683,0.00052,7.42121]
[1777068624719,21.11,77550.71,2.36,0.20802,0.00052,7.44659]
[1777068631126,21.1,77554.35,2.36,0.20987,0.00053,7.48591]
[1777068632128,21.1,77554.37,2.36,0.20967,0.00053,7.47544]
[1777068633531,21.1,77554.4,2.36,0.20968,0.00053,7.47559]
[1777068633617,21.1,77554.4,2.36,0.20968,0.00053,7.47559]
[1777068633688,21.1,77554.14,2.36,0.20954,0.00053,7.47252]
[1777068634061,21.1,77554.14,2.36,0.20954,0.00053,7.47252]
[1777068635294,21.1,77560.81,2.36,0.21304,0.00053,7.54607]
[1777068635971,21.1,77560.81,2.36,0.21304,0.00053,7.54607]
[1777068636301,21.1,77564.53,2.36,0.215,0.00053,7.58686]
[1777068637336,21.1,77564.53,2.36,0.215,0.00053,7.58686]
[1777068641128,21.09,77564.14,2.36,0.21474,0.00053,7.58139]
[1777068642346,21.09,77559.1,2.36,0.21204,0.00053,7.52515]
[1777068643350,21.09,77555.39,2.36,0.21007,0.00053,7.4838]
[1777068649392,21.08,77554.93,2.36,0.20976,0.00053,7.47727]
[1777068654428,21.08,77556.05,2.36,0.21028,0.00053,7.48825]
[1777068659471,21.07,77557.32,2.36,0.21087,0.00053,7.5008]
[1777068664500,21.06,77557.59,2.36,0.21094,0.00053,7.50222]
[1777068672555,21.05,77557.2,2.36,0.21062,0.00053,7.49546]
[1777068673776,21.05,77557.2,2.36,0.21062,0.00053,7.49546]
[1777068673793,21.05,77557.87,2.36,0.21096,0.00053,7.50261]
[1777068674710,21.05,77557.87,2.36,0.21096,0.00053,7.50261]
[1777068674908,21.05,77558.42,2.36,0.21123,0.00053,7.50842]
[1777068675116,21.05,77558.42,2.36,0.21123,0.00053,7.50842]
[1777068675578,21.05,77567.49,2.36,0.21606,0.00054,7.60872]
[1777068676658,21.05,77567.49,2.36,0.21606,0.00054,7.60872]
[1777068678591,21.05,77568.86,2.36,0.21677,0.00054,7.62328]
[1777068684637,21.04,77568.86,2.36,0.21667,0.00054,7.62131]
[1777068686889,21.04,77572.28,2.36,0.21848,0.00054,7.65841]
[1777068692695,21.03,77572.28,2.36,0.2182,0.00054,7.64613]
[1777068693914,21.03,77572.28,2.36,0.2182,0.00054,7.64613]
[1777068698735,21.02,77567.19,2.36,0.2154,0.00054,7.58874]
[1777068703771,21.02,77567.27,2.36,0.21542,0.00054,7.58919]
[1777068708806,21.02,77569.61,2.36,0.21665,0.00054,7.61461]
[1777068713844,21.02,77570.33,2.36,0.21701,0.00054,7.62192]
[1777068715858,21.01,77573.77,2.36,0.21886,0.00054,7.65954]
[1777068720897,21.01,77571.3,2.36,0.21747,0.00054,7.63143]
[1777068723590,21.01,77569.99,2.36,0.21676,0.00054,7.61682]
[1777068723691,21.01,77570.63,2.36,0.21709,0.00054,7.62361]
[1777068725050,21.01,77570.63,2.36,0.21709,0.00054,7.62361]
[1777068725151,21.01,77568.54,2.36,0.21596,0.00054,7.60038]
[1777068731516,21.0,77571.12,2.36,0.21728,0.00054,7.62753]
[1777068734170,21.0,77573.24,2.36,0.21836,0.00054,7.64957]
[1777068734255,20.99,77573.24,2.36,0.21835,0.00054,7.64923]
[1777068740010,20.99,77573.85,2.36,0.21864,0.00054,7.65527]
[1777068740080,20.99,77574.01,2.36,0.21872,0.00054,7.65686]
[1777068746706,20.99,77574.54,2.36,0.21897,0.00054,7.66187]
[1777068746709,20.99,77574.54,2.36,0.21897,0.00054,7.66187]
[1777068746856,20.99,77574.54,2.36,0.21897,0.00054,7.66187]
[1777068747777,20.99,77574.77,2.36,0.21908,0.00054,7.66409]
[1777068747789,20.98,77578.48,2.36,0.22109,0.00055,7.70472]
[1777068749495,20.98,77581.63,2.36,0.2228,0.00055,7.73906]
[1777068749577,20.98,77581.63,2.36,0.2228,0.00055,7.73906]
[1777068749674,20.98,77583.56,2.36,0.22385,0.00055,7.75996]
[1777068755314,20.98,77585.33,2.36,0.22458,0.00055,7.76791]
[1777068755848,20.98,77585.33,2.36,0.22458,0.00055,7.76791]
[1777068755381,20.98,77583.21,2.36,0.22339,0.00055,7.7443]
[1777068756141,20.98,77583.21,2.36,0.22339,0.00055,7.7443]
[1777068757606,20.98,77583.21,2.36,0.22339,0.00055,7.7443]
[1777068757786,20.98,77583.21,2.36,0.22339,0.00055,7.7443]
[1777068758569,20.97,77581.86,2.36,0.22263,0.00055,7.72913]
[1777068764231,20.97,77582.16,2.36,0.22275,0.00055,7.73165]
[1777068764332,20.97,77582.41,2.36,0.22286,0.00055,7.7338]
[1777068770204,20.97,77582.37,2.36,0.22281,0.00055,7.73278]
[1777068775277,20.96,77584.9,2.36,0.22413,0.00055,7.75911]
[1777068780313,20.95,77587.8,2.36,0.22567,0.00055,7.78957]
[1777068782909,20.95,77587.83,2.36,0.22565,0.00055,7.78917]
[1777068783488,20.95,77587.98,2.36,0.22572,0.00055,7.79057]
[1777068786289,20.95,77587.98,2.36,0.22571,0.00055,7.79032]
[1777068794411,20.94,77587.77,2.36,0.22547,0.00055,7.78568]
[1777068795171,20.94,77587.77,2.36,0.22547,0.00055,7.78568]
[1777068797431,20.93,77583.67,2.36,0.22318,0.00055,7.74023]
[1777068802441,20.93,77582.95,2.36,0.22275,0.00055,7.73159]
[1777068810315,20.93,77582.75,2.36,0.22259,0.00055,7.72847]
[1777068810384,20.92,77582.43,2.36,0.22238,0.00055,7.72423]
[1777068815557,20.92,77582.67,2.36,0.22227,0.00055,7.71553]
[1777068821521,20.92,77582.8,2.36,0.2223,0.00055,7.71609]
[1777068821567,20.91,77582.8,2.36,0.22229,0.00055,7.71592]
[1777068824040,20.91,77582.8,2.36,0.22229,0.00055,7.71592]
[1777068824622,20.91,77582.8,2.36,0.22226,0.00055,7.7154]
[1777068824994,20.91,77582.8,2.36,0.22226,0.00055,7.7154]
[1777068825095,20.91,77583.35,2.36,0.22257,0.00055,7.72144]
[1777068830524,20.91,77584.03,2.36,0.22289,0.00055,7.72785]
[1777068835698,20.9,77583.69,2.36,0.22265,0.00055,7.7232]
[1777068841459,20.9,77583.53,2.36,0.22252,0.00055,7.72057]
[1777068845738,20.9,77584.14,2.36,0.22282,0.00055,7.72658]
[1777068845761,20.89,77584.32,2.36,0.22291,0.00055,7.72838]
[1777068850804,20.89,77583.07,2.36,0.22218,0.00055,7.71374]
[1777068855839,20.89,77582.31,2.36,0.22172,0.00055,7.70455]
[1777068860873,20.88,77581.08,2.36,0.221,0.00055,7.69023]
[1777068864218,20.88,77581.45,2.36,0.22119,0.00055,7.69401]
[1777068864725,20.88,77581.45,2.36,0.22119,0.00055,7.69401]
[1777068866593,20.88,77583.52,2.36,0.22231,0.00055,7.71635]
[1777068866709,20.88,77583.52,2.36,0.22231,0.00055,7.71635]
[1777068866919,20.88,77583.75,2.36,0.22242,0.00055,7.7187]
[1777068867772,20.88,77583.75,2.36,0.22242,0.00055,7.7187]
[1777068867922,20.88,77588.32,2.36,0.22494,0.00055,7.76868]
[1777068868929,20.88,77593.12,2.36,0.2276,0.00056,7.82088]
[1777068874111,20.87,77592.9,2.36,0.22723,0.00056,7.80711]
[1777068880877,20.86,77592.85,2.36,0.22706,0.00056,7.8038]
[1777068886049,20.85,77592.19,2.36,0.22661,0.00056,7.79504]
[1777068889868,20.85,77591.9,2.36,0.22642,0.00056,7.79124]
[1777068889954,20.85,77595.02,2.36,0.22813,0.00056,7.82465]
[1777068890681,20.85,77595.02,2.36,0.22813,0.00056,7.82465]
[1777068890947,20.84,77596.06,2.36,0.22869,0.00056,7.83563]
[1777068891839,20.84,77596.06,2.36,0.22869,0.00056,7.83563]
[1777068891941,20.84,77597.16,2.36,0.22929,0.00056,7.84723]
[1777068897126,20.83,77598.06,2.36,0.2297,0.00056,7.85509]
[1777068902495,20.83,77598.47,2.36,0.22985,0.00056,7.85798]
[1777068908240,20.82,77595.86,2.36,0.22826,0.00056,7.82728]
[1777068908310,20.81,77595.6,2.36,0.2281,0.00056,7.82409]
[1777068913758,20.81,77595.69,2.36,0.22809,0.00056,7.8239]
[1777068913919,20.81,77595.69,2.36,0.22809,0.00056,7.8239]
[1777068914019,20.81,77595.69,2.36,0.22807,0.00056,7.82365]
[1777068919284,20.8,77594.14,2.36,0.22717,0.00056,7.80593]
[1777068920174,20.8,77594.14,2.36,0.22717,0.00056,7.80593]
[1777068920212,20.8,77594.14,2.36,0.22717,0.00056,7.80593]
[1777068920288,20.8,77592.08,2.36,0.226,0.00056,7.78304]
[1777068925873,20.8,77592.25,2.36,0.22603,0.00056,7.78375]
[1777068931365,20.79,77593.17,2.36,0.22625,0.00056,7.78143]
[1777068937405,20.78,77593.31,2.36,0.22625,0.00056,7.78137]
[1777068939155,20.78,77593.31,2.36,0.22625,0.00056,7.78137]
[1777068942803,20.77,77592.96,2.36,0.226,0.00056,7.77649]
[1777068942863,20.77,77592.96,2.36,0.226,0.00056,7.77649]
[1777068943378,20.77,77593.26,2.36,0.22614,0.00056,7.77928]
[1777068943663,20.77,77593.26,2.36,0.22614,0.00056,7.77928]
[1777068943765,20.77,77597.78,2.36,0.22867,0.00056,7.82855]
[1777068944414,20.77,77597.78,2.36,0.22867,0.00056,7.82855]
[1777068944455,20.77,77597.78,2.36,0.22867,0.00056,7.82855]
[1777068948814,20.77,77600.69,2.36,0.23026,0.00057,7.85932]
[1777068948915,20.76,77600.97,2.36,0.23038,0.00057,7.86169]
[1777068955532,20.75,77600.64,2.36,0.23007,0.00057,7.85574]
[1777068961578,20.74,77600.03,2.36,0.22962,0.00057,7.84712]
[1777068962585,20.74,77600.03,2.36,0.22962,0.00057,7.84712]
[1777068962818,20.74,77600.03,2.36,0.22962,0.00057,7.84712]
[1777068962876,20.74,77600.03,2.36,0.22962,0.00057,7.84712]
[1777068964595,20.74,77593.01,2.36,0.22563,0.00056,7.76928]
[1777068969630,20.73,77593.12,2.36,0.22563,0.00056,7.76927]
[1777068972654,20.73,77597.02,2.36,0.22778,0.00056,7.81136]
[1777068981593,20.72,77596.08,2.36,0.22712,0.00056,7.79861]
[1777068987759,20.71,77596.11,2.36,0.22706,0.00056,7.79733]
[1777068992793,20.7,77594.55,2.36,0.22592,0.00056,7.76843]
[1777069001857,20.69,77592.29,2.36,0.22455,0.00056,7.74147]
[1777069004752,20.69,77592.22,2.36,0.22449,0.00056,7.74028]
[1777069009910,20.69,77588.15,2.36,0.22217,0.00056,7.69422]
[1777069015375,20.68,77588.91,2.36,0.22254,0.00056,7.70166]
[1777069017184,20.68,77588.8,2.36,0.22246,0.00056,7.70007]
[1777069017215,20.68,77588.8,2.36,0.22246,0.00056,7.70007]
[1777069017285,20.68,77588.48,2.36,0.22228,0.00056,7.69652]
[1777069022893,20.68,77587.58,2.36,0.22173,0.00056,7.68561]
[1777069031063,20.67,77586.75,2.36,0.22119,0.00056,7.67477]
[1777069038308,20.67,77585.85,2.36,0.22066,0.00056,7.66421]
[1777069045103,20.66,77585.17,2.36,0.22021,0.00055,7.65505]
[1777069046103,20.66,77583.45,2.36,0.21924,0.00055,7.63551]
[1777069050269,20.66,77585.72,2.36,0.22046,0.00056,7.66019]
[1777069058255,20.65,77584.9,2.36,0.21974,0.00055,7.63916]
[1777069063288,20.65,77585.27,2.36,0.21991,0.00056,7.64258]
[1777069072229,20.64,77585.62,2.36,0.22004,0.00056,7.64528]
[1777069077387,20.64,77587.69,2.36,0.22116,0.00056,7.66771]
[1777069079442,20.64,77587.8,2.36,0.22122,0.00056,7.66879]
[1777069085443,20.63,77588.06,2.36,0.22131,0.00056,7.67066]
[1777069090042,20.63,77587.3,2.36,0.22086,0.00056,7.66176]
[1777069090143,20.63,77586.39,2.36,0.22034,0.00056,7.65134]
[1777069093648,20.63,77586.39,2.36,0.22033,0.00056,7.6511]
[1777069093749,20.63,77586.39,2.36,0.22032,0.00056,7.65086]
[1777069094421,20.63,77586.39,2.36,0.22032,0.00056,7.65086]
[1777069095515,20.63,77586.39,2.36,0.22031,0.00056,7.65074]
[1777069097925,20.63,77586.39,2.36,0.22031,0.00056,7.65074]
[1777069098027,20.63,77586.15,2.36,0.22016,0.00056,7.64768]
[1777069106039,20.62,77586.9,2.36,0.22051,0.00056,7.65475]
[1777069106140,20.61,77586.9,2.36,0.22045,0.00056,7.65345]
[1777069111709,20.61,77587.22,2.36,0.22056,0.00056,7.65574]
[1777069111828,20.61,77587.22,2.36,0.22056,0.00056,7.65574]
[1777069111833,20.61,77587.22,2.36,0.22056,0.00056,7.65574]
[1777069111929,20.61,77586.35,2.36,0.21985,0.00056,7.63484]
[1777069117705,20.6,77586.19,2.36,0.21972,0.00056,7.63237]
[1777069117862,20.6,77586.19,2.36,0.21972,0.00056,7.63237]
[1777069117964,20.6,77585.19,2.36,0.21915,0.00056,7.6209]
[1777069118414,20.6,77585.19,2.36,0.21915,0.00056,7.6209]
[1777069124089,20.6,77583.84,2.36,0.21837,0.00055,7.60511]
[1777069129121,20.6,77582.51,2.36,0.2176,0.00055,7.58954]
[1777069129211,20.6,77582.11,2.36,0.21737,0.00055,7.58491]
[1777069133172,20.59,77582.11,2.36,0.21736,0.00055,7.58452]
[1777069138821,20.59,77581.23,2.36,0.21682,0.00055,7.57372]
[1777069140119,20.59,77581.23,2.36,0.21682,0.00055,7.57372]
[1777069140221,20.59,77580.07,2.36,0.21618,0.00055,7.56052]
[1777069145878,20.59,77582.59,2.36,0.21753,0.00055,7.58811]
[1777069147642,20.59,77584.03,2.36,0.21832,0.00056,7.60417]
[1777069147740,20.58,77584.21,2.36,0.21842,0.00056,7.60605]
[1777069150020,20.58,77584.21,2.36,0.2184,0.00056,7.60569]
[1777069150107,20.58,77585.12,2.36,0.21889,0.00056,7.61556]
[1777069156947,20.57,77584.84,2.36,0.21861,0.00056,7.61004]
[1777069161986,20.56,77585.32,2.36,0.2188,0.00056,7.61378]
[1777069163998,20.56,77580.83,2.36,0.21628,0.00055,7.5626]
[1777069166710,20.56,77580.83,2.36,0.21628,0.00055,7.5626]
[1777069167551,20.56,77581.26,2.36,0.21647,0.00055,7.56665]
[1777069170721,20.56,77579.56,2.36,0.21551,0.00055,7.54691]
[1777069173591,20.55,77579.14,2.36,0.21503,0.00055,7.5306]
[1777069179102,20.54,77581.31,2.36,0.21616,0.00055,7.55373]
[1777069179377,20.54,77581.31,2.36,0.21616,0.00055,7.55373]
[1777069179451,20.54,77581.31,2.36,0.21616,0.00055,7.55373]
[1777069179713,20.54,77581.31,2.36,0.21616,0.00055,7.55373]
[1777069180777,20.54,77582.66,2.36,0.21689,0.00055,7.56873]
[1777069181116,20.54,77586.51,2.36,0.21902,0.00056,7.61186]
[1777069182514,20.54,77589.28,2.36,0.22056,0.00056,7.64268]
[1777069184978,20.54,77589.91,2.36,0.22088,0.00056,7.64909]
[1777069185145,20.54,77589.93,2.36,0.22087,0.00056,7.64899]
[1777069187158,20.53,77593.98,2.36,0.22311,0.00056,7.69364]
[1777069193072,20.52,77594.56,2.36,0.22332,0.00056,7.69784]
[1777069198243,20.51,77593.99,2.36,0.22291,0.00056,7.68955]
[1777069199227,20.51,77593.99,2.36,0.22291,0.00056,7.68955]
[1777069199284,20.51,77593.99,2.36,0.22291,0.00056,7.68955]
[1777069201265,20.51,77598.45,2.36,0.22538,0.00057,7.73837]
[1777069202829,20.51,77599.91,2.36,0.2262,0.00057,7.75439]
[1777069202874,20.51,77599.91,2.36,0.2262,0.00057,7.75439]
[1777069204745,20.51,77600.22,2.36,0.22636,0.00057,7.75759]
[1777069204805,20.51,77600.22,2.36,0.22636,0.00057,7.75759]
[1777069205324,20.51,77600.22,2.36,0.22636,0.00057,7.75759]
[1777069206154,20.51,77600.22,2.36,0.22634,0.00057,7.75708]
[1777069207922,20.5,77600.57,2.36,0.22651,0.00057,7.76048]
[1777069208316,20.5,77600.77,2.36,0.22662,0.00057,7.76267]
[1777069210072,20.5,77600.89,2.36,0.22669,0.00057,7.76398]
[1777069212243,20.5,77600.88,2.36,0.22668,0.00057,7.76384]
[1777069219425,20.5,77600.48,2.36,0.22645,0.00057,7.75924]
[1777069219780,20.5,77600.48,2.36,0.22645,0.00057,7.75924]
[1777069225147,20.5,77602.38,2.36,0.22751,0.00057,7.78006]
[1777069227251,20.5,77602.38,2.36,0.22751,0.00057,7.77996]
[1777069227285,20.5,77602.38,2.36,0.22751,0.00057,7.77996]
[1777069227335,20.5,77601.79,2.36,0.22717,0.00057,7.77335]
[1777069228780,20.5,77601.79,2.36,0.22717,0.00057,7.77335]
[1777069228828,20.5,77601.79,2.36,0.22717,0.00057,7.77335]
[1777069228873,20.5,77601.79,2.36,0.22717,0.00057,7.77335]
[1777069228881,20.5,77606.33,2.36,0.22976,0.00057,7.82352]
[1777069230664,20.5,77606.33,2.36,0.22976,0.00057,7.82352]
[1777069230704,20.5,77606.33,2.36,0.22976,0.00057,7.82352]
[1777069230765,20.5,77608.99,2.36,0.23129,0.00058,7.85277]
[1777069234370,20.5,77608.99,2.36,0.23107,0.00058,7.84189]
[1777069234501,20.5,77609.1,2.36,0.23113,0.00058,7.84298]
[1777069239063,20.5,77609.1,2.36,0.23113,0.00058,7.84298]
[1777069239164,20.49,77610.74,2.36,0.23204,0.00058,7.86039]
[1777069240904,20.49,77610.74,2.36,0.23204,0.00058,7.86039]
[1777069241235,20.49,77603.49,2.36,0.22786,0.00057,7.78011]
[1777069242779,20.49,77602.58,2.36,0.22734,0.00057,7.77001]
[1777069245355,20.49,77602.58,2.36,0.22734,0.00057,7.76994]
[1777069245392,20.49,77602.58,2.36,0.22734,0.00057,7.76992]
[1777069247174,20.49,77602.87,2.36,0.2275,0.00057,7.77312]
[1777069247208,20.49,77602.87,2.36,0.2275,0.00057,7.77312]
[1777069248548,20.49,77603.34,2.36,0.22777,0.00057,7.77828]
[1777069248607,20.49,77603.34,2.36,0.22777,0.00057,7.77828]
[1777069248921,20.49,77603.34,2.36,0.22777,0.00057,7.77828]
[1777069248927,20.49,77602.28,2.36,0.22716,0.00057,7.76648]
[1777069249941,20.49,77602.28,2.36,0.22716,0.00057,7.76648]
[1777069250042,20.49,77586.87,2.36,0.21845,0.00056,7.59383]
[1777069250602,20.49,77586.87,2.36,0.21845,0.00056,7.59383]
[1777069250653,20.49,77586.87,2.36,0.21845,0.00056,7.59383]
[1777069251469,20.49,77586.87,2.36,0.21845,0.00056,7.59383]
[1777069251493,20.49,77586.87,2.36,0.21845,0.00056,7.59383]
[1777069252436,20.49,77586.87,2.36,0.21844,0.00056,7.59378]
[1777069252532,20.49,77586.87,2.36,0.21844,0.00056,7.59378]
[1777069252627,20.49,77586.51,2.36,0.21824,0.00056,7.58966]
[1777069254069,20.49,77586.51,2.36,0.21824,0.00056,7.58966]
[1777069254170,20.49,77578.89,2.36,0.21401,0.00055,7.50328]
[1777069254543,20.49,77578.89,2.36,0.21401,0.00055,7.50328]
[1777069256743,20.49,77578.89,2.36,0.21401,0.00055,7.50328]
[1777069257151,20.49,77578.89,2.36,0.21401,0.00055,7.50328]
[1777069257253,20.49,77581.4,2.36,0.21541,0.00055,7.53207]
[1777069260630,20.49,77581.31,2.36,0.21536,0.00055,7.53106]
[1777069263581,20.49,77580.78,2.36,0.21507,0.00055,7.52513]
[1777069263707,20.49,77580.78,2.36,0.21507,0.00055,7.52513]
[1777069269585,20.49,77581.26,2.36,0.21534,0.00055,7.53063]
[1777069269593,20.49,77581.26,2.36,0.21534,0.00055,7.53063]
[1777069273115,20.49,77581.26,2.36,0.21534,0.00055,7.53072]
[1777069273217,20.49,77581.26,2.36,0.21535,0.00055,7.53081]
[1777069278188,20.49,77581.02,2.36,0.21522,0.00055,7.52817]
[1777069278289,20.49,77580.87,2.36,0.21514,0.00055,7.5265]
[1777069282015,20.49,77580.39,2.36,0.21487,0.00055,7.52106]
[1777069282072,20.49,77576.64,2.36,0.2128,0.00055,7.47845]
[1777069282869,20.49,77576.64,2.36,0.2128,0.00055,7.47845]
[1777069282943,20.49,77575.94,2.36,0.21242,0.00055,7.47054]
[1777069284377,20.49,77575.94,2.36,0.21242,0.00055,7.47054]
[1777069284874,20.49,77575.35,2.36,0.2121,0.00055,7.46394]
[1777069288138,20.49,77574.29,2.36,0.21152,0.00055,7.45179]
[1777069288220,20.49,77573.24,2.36,0.21094,0.00055,7.43966]
[1777069293775,20.49,77572.89,2.36,0.21051,0.00055,7.42435]
[1777069297290,20.49,77572.89,2.36,0.2105,0.00055,7.42417]
[1777069297805,20.49,77572.06,2.36,0.21005,0.00055,7.41478]
[1777069298258,20.49,77572.06,2.36,0.21005,0.00055,7.41478]
[1777069300122,20.49,77572.06,2.36,0.21004,0.00055,7.41452]
[1777069300223,20.49,77572.32,2.36,0.21017,0.00055,7.41736]
[1777069301507,20.49,77572.32,2.36,0.21017,0.00055,7.41736]
[1777069302702,20.49,77572.32,2.36,0.21017,0.00055,7.41722]
[1777069302803,20.49,77572.32,2.36,0.21016,0.00055,7.41708]
[1777069303783,20.49,77572.32,2.36,0.21016,0.00055,7.41708]
[1777069304409,20.49,77572.32,2.36,0.21016,0.00055,7.41708]
[1777069303845,20.49,77572.32,2.36,0.21015,0.00055,7.4168]
[1777069305015,20.49,77572.32,2.36,0.21014,0.00055,7.41666]
[1777069306518,20.49,77571.58,2.36,0.20973,0.00055,7.40805]
[1777069307028,20.49,77573.62,2.36,0.21085,0.00055,7.43144]
[1777069308118,20.49,77573.62,2.36,0.21085,0.00055,7.43144]
[1777069308143,20.49,77580.97,2.36,0.2149,0.00055,7.51514]
[1777069308925,20.49,77580.97,2.36,0.2149,0.00055,7.51514]
[1777069309046,20.49,77580.97,2.36,0.2149,0.00055,7.5151]
[1777069310510,20.49,77583.25,2.36,0.21616,0.00056,7.54093]
[1777069311059,20.48,77585.05,2.36,0.21716,0.00056,7.56124]
[1777069312450,20.48,77585.05,2.36,0.21716,0.00056,7.56124]
[1777069312534,20.48,77585.37,2.36,0.21733,0.00056,7.56478]
[1777069316094,20.48,77579.64,2.36,0.21412,0.00055,7.49926]
[1777069321130,20.48,77579.44,2.36,0.21399,0.00055,7.49649]
[1777069327171,20.48,77579.23,2.36,0.21388,0.00055,7.49424]
[1777069332207,20.48,77582.09,2.36,0.21547,0.00056,7.52679]
[1777069337241,20.48,77582.46,2.36,0.21567,0.00056,7.53096]
[1777069342276,20.48,77582.65,2.36,0.21578,0.00056,7.53309]
[1777069347311,20.48,77582.77,2.36,0.21584,0.00056,7.53445]
[1777069350333,20.48,77579.04,2.36,0.21378,0.00055,7.49214]
[1777069356374,20.48,77579.85,2.36,0.21404,0.00055,7.49105]
[1777069363423,20.48,77579.92,2.36,0.21409,0.00055,7.49218]
[1777069368458,20.48,77582.12,2.36,0.21532,0.00056,7.5173]
[1777069371480,20.48,77586.03,2.36,0.2175,0.00056,7.56162]
[1777069376516,20.48,77587.0,2.36,0.21803,0.00056,7.57236]
[1777069382490,20.48,77586.76,2.36,0.21789,0.00056,7.56955]
[1777069384409,20.48,77577.61,2.36,0.2128,0.00055,7.46548]
[1777069389606,20.48,77577.73,2.36,0.21288,0.00055,7.4672]
[1777069394641,20.48,77577.31,2.36,0.21266,0.00055,7.4627]
[1777069400685,20.49,77577.72,2.36,0.21291,0.00055,7.46783]
[1777069405718,20.49,77577.57,2.36,0.21284,0.00055,7.46646]
[1777069410753,20.49,77579.44,2.36,0.21389,0.00055,7.48806]
[1777069412140,20.49,77579.44,2.36,0.21389,0.00055,7.48806]
[1777069414024,20.49,77580.62,2.36,0.21435,0.00055,7.49096]
[1777069415741,20.49,77580.52,2.36,0.2143,0.00055,7.4899]
[1777069418136,20.49,77580.36,2.36,0.21421,0.00055,7.48817]
[1777069423844,20.49,77580.27,2.36,0.21418,0.00055,7.48746]
[1777069429887,20.49,77581.47,2.36,0.21486,0.00055,7.50134]
[1777069434923,20.49,77581.44,2.36,0.21485,0.00055,7.50119]
[1777069439958,20.49,77581.65,2.36,0.21498,0.00056,7.50382]
[1777069443639,20.5,77581.51,2.36,0.21491,0.00055,7.50242]
[1777069443724,20.5,77581.51,2.36,0.21491,0.00055,7.50242]
[1777069443984,20.5,77581.71,2.36,0.21502,0.00056,7.50473]
[1777069447146,20.5,77582.04,2.36,0.21521,0.00056,7.50848]
[1777069447200,20.5,77582.04,2.36,0.21521,0.00056,7.50848]
[1777069447387,20.5,77582.95,2.36,0.21572,0.00056,7.51892]
[1777069449022,20.5,77590.52,2.36,0.21995,0.00056,7.60439]
[1777069450032,20.5,77594.93,2.36,0.22243,0.00057,7.6538]
[1777069451455,20.5,77594.93,2.36,0.22243,0.00057,7.6538]
[1777069451540,20.5,77595.13,2.36,0.22254,0.00057,7.65593]
[1777069451723,20.5,77595.13,2.36,0.22254,0.00057,7.65593]
[1777069453842,20.49,77597.2,2.36,0.2237,0.00057,7.67885]
[1777069453872,20.49,77597.2,2.36,0.2237,0.00057,7.67885]
[1777069454056,20.49,77600.05,2.36,0.22531,0.00057,7.7105]
[1777069459091,20.49,77599.33,2.36,0.22486,0.00057,7.70165]
[1777069463229,20.49,77599.88,2.36,0.22515,0.00057,7.70729]
[1777069463270,20.49,77599.88,2.36,0.22515,0.00057,7.70729]
[1777069463331,20.49,77599.92,2.36,0.22516,0.00057,7.70757]
[1777069464055,20.49,77599.92,2.36,0.22516,0.00057,7.70757]
[1777069464079,20.49,77599.92,2.36,0.22516,0.00057,7.70757]
[1777069464157,20.49,77600.25,2.36,0.22534,0.00057,7.71109]
[1777069465617,20.48,77600.25,2.36,0.22533,0.00057,7.71092]
[1777069465666,20.48,77600.25,2.36,0.22533,0.00057,7.71092]
[1777069466251,20.48,77600.25,2.36,0.22533,0.00057,7.71092]
[1777069466326,20.48,77600.25,2.36,0.22533,0.00057,7.71092]
[1777069466352,20.48,77592.39,2.36,0.22087,0.00056,7.6228]
[1777069467778,20.48,77592.39,2.36,0.22087,0.00056,7.62272]
[1777069468021,20.48,77592.39,2.36,0.22087,0.00056,7.62272]
[1777069470330,20.48,77592.17,2.36,0.22075,0.00056,7.62033]
[1777069470391,20.48,77592.17,2.36,0.22075,0.00056,7.62033]
[1777069473420,20.49,77592.13,2.36,0.22055,0.00056,7.60979]
[1777069473762,20.49,77592.95,2.36,0.22102,0.00056,7.61918]
[1777069474196,20.49,77592.95,2.36,0.22103,0.00056,7.61934]
[1777069474914,20.49,77592.95,2.36,0.22103,0.00056,7.61934]
[1777069474987,20.49,77592.95,2.36,0.22103,0.00056,7.61934]
[1777069475015,20.49,77592.98,2.36,0.22105,0.00056,7.61984]
[1777069480099,20.49,77592.96,2.36,0.22106,0.00056,7.61994]
[1777069481006,20.49,77590.67,2.36,0.21979,0.00056,7.59468]
[1777069481302,20.49,77590.67,2.36,0.21979,0.00056,7.59468]
[1777069481350,20.49,77587.17,2.36,0.21782,0.00056,7.55514]
[1777069481974,20.49,77587.17,2.36,0.21782,0.00056,7.55514]
[1777069482252,20.49,77587.17,2.36,0.21782,0.00056,7.55511]
[1777069483808,20.49,77586.86,2.36,0.21765,0.00056,7.55161]
[1777069484268,20.49,77586.69,2.36,0.21756,0.00056,7.5497]
[1777069491317,20.49,77584.38,2.36,0.21627,0.00056,7.52371]
[1777069495203,20.49,77580.13,2.36,0.21392,0.00055,7.47559]
[1777069497942,20.49,77580.13,2.36,0.21392,0.00055,7.47559]
[1777069498043,20.49,77580.13,2.36,0.21393,0.00055,7.47582]
[1777069502262,20.5,77579.4,2.36,0.21353,0.00055,7.46775]
[1777069502393,20.5,77579.4,2.36,0.21354,0.00055,7.46784]
[1777069502931,20.5,77579.4,2.36,0.21354,0.00055,7.46784]
[1777069503401,20.5,77578.99,2.36,0.21332,0.00055,7.46325]
[1777069509458,20.5,77579.77,2.36,0.21377,0.00055,7.4726]
[1777069515343,20.5,77580.18,2.36,0.21402,0.00055,7.4777]
[1777069522548,20.5,77580.23,2.36,0.21407,0.00055,7.47876]
[1777069529597,20.5,77580.19,2.36,0.21407,0.00055,7.47878]
[1777069535493,20.51,77580.26,2.36,0.21393,0.00055,7.46933]
[1777069536523,20.51,77580.26,2.36,0.21393,0.00055,7.46933]
[1777069536576,20.51,77580.26,2.36,0.21393,0.00055,7.46933]
[1777069536645,20.51,77580.26,2.36,0.21393,0.00055,7.4694]
[1777069538660,20.51,77576.19,2.36,0.21168,0.00055,7.423]
[1777069540140,20.51,77573.73,2.36,0.21032,0.00055,7.39483]
[1777069540674,20.5,77574.48,2.36,0.21073,0.00055,7.40333]
[1777069540921,20.5,77574.48,2.36,0.21073,0.00055,7.40333]
[1777069541313,20.5,77574.48,2.36,0.21073,0.00055,7.40333]
[1777069541418,20.5,77572.75,2.36,0.20978,0.00055,7.38348]
[1777069544267,20.5,77572.75,2.36,0.20977,0.00055,7.38343]
[1777069544368,20.51,77567.86,2.36,0.20711,0.00054,7.32762]
[1777069545087,20.51,77567.86,2.36,0.20711,0.00054,7.32762]
[1777069545134,20.51,77567.86,2.36,0.20711,0.00054,7.32762]
[1777069545166,20.51,77567.86,2.36,0.20711,0.00054,7.32762]
[1777069547723,20.51,77560.41,2.36,0.20309,0.00054,7.2419]
[1777069551643,20.51,77559.42,2.36,0.20257,0.00054,7.2307]
[1777069559808,20.51,77560.61,2.36,0.20325,0.00054,7.24545]
[1777069564842,20.51,77558.68,2.36,0.20224,0.00054,7.22364]
[1777069566344,20.51,77558.68,2.36,0.20224,0.00054,7.22364]
[1777069567061,20.51,77557.51,2.36,0.20162,0.00054,7.21035]
[1777069567764,20.51,77557.5,2.36,0.20162,0.00054,7.21037]
[1777069568152,20.51,77557.5,2.36,0.20162,0.00054,7.21037]
[1777069574163,20.52,77557.0,2.36,0.20138,0.00053,7.20511]
[1777069577663,20.52,77557.93,2.36,0.2019,0.00054,7.21639]
[1777069578099,20.52,77557.93,2.36,0.20191,0.00054,7.21651]
[1777069580009,20.52,77558.17,2.36,0.20205,0.00054,7.21951]
[1777069582054,20.52,77559.84,2.36,0.20295,0.00054,7.23901]
[1777069582139,20.52,77559.84,2.36,0.20295,0.00054,7.23901]
[1777069582682,20.52,77559.84,2.36,0.20295,0.00054,7.23901]
[1777069582240,20.52,77566.88,2.36,0.20676,0.00054,7.32007]
[1777069582981,20.52,77566.88,2.36,0.20676,0.00054,7.32003]
[1777069583988,20.52,77563.1,2.36,0.20472,0.00054,7.27682]
[1777069584883,20.52,77563.1,2.36,0.20472,0.00054,7.27682]
[1777069585393,20.52,77563.1,2.36,0.20472,0.00054,7.27682]
[1777069585494,20.52,77562.88,2.36,0.20461,0.00054,7.27437]
[1777069586592,20.52,77562.88,2.36,0.20461,0.00054,7.27437]
[1777069586693,20.52,77562.65,2.36,0.20448,0.00054,7.27176]
[1777069589135,20.52,77562.65,2.36,0.20449,0.00054,7.2718]
[1777069589221,20.52,77562.65,2.36,0.20449,0.00054,7.2718]
[1777069590306,20.52,77563.53,2.36,0.20496,0.00054,7.28201]
[1777069591361,20.52,77564.24,2.36,0.20535,0.00054,7.2902]
[1777069591373,20.52,77564.24,2.36,0.20535,0.00054,7.2902]
[1777069591445,20.52,77564.89,2.36,0.2055,0.00054,7.287]
[1777069592994,20.52,77567.88,2.36,0.20712,0.00054,7.32133]
[1777069593065,20.52,77567.88,2.36,0.20712,0.00054,7.32133]
[1777069593992,20.52,77565.75,2.36,0.20596,0.00054,7.29689]
[1777069594223,20.52,77565.75,2.36,0.20596,0.00054,7.29689]
[1777069594269,20.52,77558.17,2.36,0.20188,0.00054,7.20957]
[1777069594814,20.52,77558.17,2.36,0.20188,0.00054,7.20957]
[1777069595480,20.52,77558.17,2.36,0.20188,0.00054,7.20957]
[1777069596010,20.52,77556.92,2.36,0.20121,0.00053,7.19523]
[1777069600930,20.52,77556.83,2.36,0.20119,0.00053,7.19465]
[1777069601110,20.53,77556.43,2.36,0.20098,0.00053,7.19014]
[1777069607153,20.53,77556.14,2.36,0.20086,0.00053,7.18754]
[1777069612188,20.53,77556.15,2.36,0.20089,0.00053,7.18815]
[1777069614788,20.53,77556.47,2.36,0.20106,0.00053,7.19203]
[1777069614909,20.53,77556.47,2.36,0.20106,0.00053,7.19203]
[1777069614963,20.53,77556.47,2.36,0.20106,0.00053,7.19203]
[1777069615413,20.53,77558.61,2.36,0.20221,0.00054,7.21682]
[1777069616709,20.53,77558.61,2.36,0.20221,0.00054,7.21682]
[1777069617787,20.53,77559.64,2.36,0.20277,0.00054,7.2288]
[1777069623264,20.53,77559.99,2.36,0.20297,0.00054,7.23305]
[1777069623811,20.53,77559.99,2.36,0.20297,0.00054,7.23305]
[1777069625184,20.53,77560.16,2.36,0.20306,0.00054,7.23501]
[1777069630316,20.53,77560.8,2.36,0.20341,0.00054,7.24259]
[1777069635349,20.53,77560.11,2.36,0.20305,0.00054,7.23479]
[1777069640384,20.53,77561.64,2.36,0.20388,0.00054,7.25253]
[1777069645735,20.53,77560.68,2.36,0.20337,0.00054,7.24155]
[1777069654484,20.54,77561.65,2.36,0.20369,0.00054,7.24217]
[1777069659520,20.54,77561.5,2.36,0.20361,0.00054,7.24052]
[1777069661624,20.54,77561.41,2.36,0.20356,0.00054,7.23949]
[1777069667577,20.54,77561.86,2.36,0.20381,0.00054,7.24479]
[1777069669696,20.54,77565.85,2.36,0.20597,0.00054,7.29068]
[1777069669929,20.54,77565.85,2.36,0.20597,0.00054,7.29068]
[1777069672055,20.54,77562.55,2.36,0.20418,0.00054,7.25269]
[1777069680667,20.54,77562.0,2.36,0.20389,0.00054,7.24657]
[1777069686549,20.54,77562.59,2.36,0.20422,0.00054,7.25351]
[1777069692004,20.54,77563.2,2.36,0.20455,0.00054,7.26062]
[1777069699813,20.54,77561.24,2.36,0.20351,0.00054,7.23827]
[1777069701701,20.54,77561.92,2.36,0.20388,0.00054,7.24626]
[1777069701762,20.54,77561.92,2.36,0.20389,0.00054,7.24637]
[1777069701931,20.54,77561.92,2.36,0.20389,0.00054,7.24637]
[1777069702555,20.54,77561.92,2.36,0.20389,0.00054,7.24637]
[1777069702582,20.54,77561.92,2.36,0.20389,0.00054,7.24637]
[1777069702787,20.54,77561.92,2.36,0.20389,0.00054,7.24637]
[1777069704035,20.54,77561.92,2.36,0.20389,0.00054,7.24643]
[1777069704437,20.54,77561.92,2.36,0.20389,0.00054,7.24643]
[1777069704538,20.54,77561.92,2.36,0.20389,0.00054,7.24653]
[1777069711513,20.54,77561.92,2.36,0.2039,0.00054,7.24669]
[1777069716758,20.54,77561.07,2.36,0.20326,0.00054,7.22668]
[1777069718394,20.54,77561.07,2.36,0.20326,0.00054,7.22668]
[1777069718457,20.54,77560.92,2.36,0.20318,0.00054,7.22507]
[1777069723968,20.55,77560.03,2.36,0.20272,0.00054,7.21513]
[1777069727572,20.55,77560.07,2.36,0.20275,0.00054,7.21578]
[1777069727620,20.55,77560.07,2.36,0.20275,0.00054,7.21578]
[1777069727681,20.55,77560.07,2.36,0.20275,0.00054,7.21578]
[1777069728403,20.55,77560.89,2.36,0.20319,0.00054,7.22528]
[1777069728504,20.55,77560.76,2.36,0.20313,0.00054,7.22383]
[1777069735491,20.55,77560.89,2.36,0.2032,0.00054,7.22549]
[1777069740730,20.55,77560.22,2.36,0.20286,0.00054,7.2182]
[1777069742624,20.55,77559.83,2.36,0.20266,0.00054,7.21377]
[1777069742728,20.55,77559.83,2.36,0.20266,0.00054,7.21377]
[1777069742829,20.55,77560.3,2.36,0.20291,0.00054,7.21929]
[1777069744623,20.55,77560.3,2.36,0.20291,0.00054,7.21929]
[1777069744632,20.55,77560.7,2.36,0.20313,0.00054,7.224]
[1777069752177,20.55,77560.66,2.36,0.20313,0.00054,7.22388]
[1777069766275,20.55,77560.59,2.36,0.20312,0.00054,7.22371]
[1777069773607,20.55,77559.55,2.36,0.20256,0.00054,7.21178]
[1777069778624,20.56,77558.66,2.36,0.2019,0.00054,7.1912]
[1777069778858,20.56,77558.53,2.36,0.20183,0.00054,7.1898]
[1777069780376,20.56,77549.23,2.36,0.19689,0.00053,7.08249]
[1777069780985,20.56,77549.23,2.36,0.19689,0.00053,7.08249]
[1777069781032,20.56,77549.23,2.36,0.19689,0.00053,7.08249]
[1777069781698,20.56,77549.23,2.36,0.19689,0.00053,7.08249]
[1777069781791,20.56,77543.59,2.36,0.19393,0.00052,7.0171]
[1777069782802,20.56,77543.59,2.36,0.19393,0.00052,7.0171]
[1777069782843,20.56,77543.29,2.36,0.19379,0.00052,7.01388]
[1777069783164,20.56,77543.29,2.36,0.19379,0.00052,7.01388]
[1777069783896,20.56,77543.29,2.36,0.19379,0.00052,7.01388]
[1777069783394,20.56,77543.29,2.36,0.1938,0.00052,7.01415]
[1777069784111,20.56,77543.29,2.36,0.1938,0.00052,7.01415]
[1777069784915,20.56,77543.29,2.36,0.1938,0.00052,7.01415]
[1777069784401,20.56,77541.83,2.36,0.19305,0.00052,6.99745]
[1777069785409,20.56,77541.73,2.36,0.19301,0.00052,6.99658]
[1777069788530,20.56,77541.58,2.36,0.19296,0.00052,6.99543]
[1777069788631,20.57,77541.57,2.36,0.19297,0.00052,6.99562]
[1777069789024,20.57,77541.57,2.36,0.19297,0.00052,6.99562]
[1777069789698,20.57,77541.57,2.36,0.19297,0.00052,6.99562]
[1777069792167,20.57,77541.57,2.36,0.19301,0.00052,6.99651]
[1777069792798,20.57,77541.57,2.36,0.19301,0.00052,6.99651]
[1777069793694,20.57,77541.39,2.36,0.19293,0.00052,6.99471]
[1777069793796,20.57,77541.39,2.36,0.19294,0.00052,6.99501]
[1777069801520,20.58,77541.39,2.36,0.19301,0.00052,6.99638]
[1777069804106,20.58,77540.9,2.36,0.19276,0.00052,6.99083]
[1777069804641,20.58,77540.9,2.36,0.19276,0.00052,6.99083]
[1777069804696,20.58,77540.9,2.36,0.19276,0.00052,6.99083]
[1777069804726,20.58,77540.9,2.36,0.19276,0.00052,6.99083]
[1777069804743,20.58,77540.9,2.36,0.19277,0.00052,6.99113]
[1777069810583,20.58,77540.79,2.36,0.19275,0.00052,6.99075]
[1777069815618,20.59,77540.01,2.36,0.19241,0.00052,6.98312]
[1777069823675,20.6,77540.01,2.36,0.19252,0.00052,6.98545]
[1777069827533,20.6,77535.82,2.36,0.19039,0.00052,6.93766]
[1777069832613,20.6,77536.81,2.36,0.19073,0.00052,6.93919]
[1777069837751,20.61,77537.13,2.36,0.19094,0.00052,6.9439]
[1777069841505,20.61,77537.28,2.36,0.19105,0.00052,6.94642]
[1777069841547,20.61,77537.28,2.36,0.19105,0.00052,6.94642]
[1777069841608,20.61,77537.28,2.36,0.19105,0.00052,6.94642]
[1777069843125,20.61,77537.28,2.36,0.19107,0.00052,6.94681]
[1777069845998,20.61,77535.69,2.36,0.19027,0.00052,6.92892]
[1777069847656,20.61,77535.43,2.36,0.19015,0.00052,6.92611]
[1777069847846,20.61,77532.44,2.36,0.18861,0.00051,6.89123]
[1777069852982,20.61,77530.79,2.36,0.18776,0.00051,6.87201]
[1777069853853,20.61,77530.59,2.36,0.18766,0.00051,6.8697]
[1777069853954,20.61,77524.52,2.36,0.18457,0.00051,6.79879]
[1777069859936,20.62,77525.32,2.36,0.185,0.00051,6.80879]
[1777069864968,20.62,77525.44,2.36,0.18509,0.00051,6.81077]
[1777069868286,20.62,77525.54,2.36,0.18515,0.00051,6.81227]
[1777069870004,20.62,77525.54,2.36,0.18516,0.00051,6.81249]
[1777069871599,20.62,77525.4,2.36,0.1851,0.00051,6.81096]
[1777069872017,20.62,77525.12,2.36,0.18496,0.00051,6.8078]
[1777069876046,20.62,77520.63,2.36,0.18271,0.0005,6.7558]
[1777069881082,20.63,77521.15,2.36,0.18302,0.0005,6.76285]
[1777069882591,20.63,77521.15,2.36,0.18302,0.0005,6.76285]
[1777069882629,20.63,77518.85,2.36,0.18188,0.0005,6.73631]
[1777069884324,20.63,77514.74,2.36,0.17983,0.0005,6.68836]
[1777069887665,20.63,77514.56,2.36,0.17976,0.0005,6.68681]
[1777069887719,20.63,77514.56,2.36,0.17976,0.0005,6.68681]
[1777069887767,20.63,77514.26,2.36,0.17964,0.0005,6.68389]
[1777069888879,20.63,77514.26,2.36,0.17964,0.0005,6.68389]
[1777069895180,20.64,77513.44,2.36,0.17911,0.0005,6.66558]
[1777069900216,20.65,77511.45,2.36,0.17819,0.0005,6.64384]
[1777069905243,20.65,77508.57,2.36,0.17685,0.00049,6.61185]
[1777069905345,20.65,77504.43,2.36,0.17481,0.00049,6.56323]
[1777069906181,20.65,77504.43,2.36,0.17481,0.00049,6.56323]
[1777069907465,20.66,77501.74,2.36,0.17351,0.00049,6.53201]
[1777069908213,20.66,77503.12,2.36,0.17423,0.00049,6.54917]
[1777069910722,20.66,77502.89,2.36,0.17411,0.00049,6.54647]
[1777069911224,20.66,77502.48,2.36,0.17397,0.00049,6.54307]
[1777069914262,20.67,77499.82,2.36,0.17274,0.00049,6.51334]
[1777069919860,20.68,77501.37,2.36,0.17359,0.00049,6.53369]
[1777069919861,20.68,77493.85,2.36,0.16999,0.00048,6.44633]
[1777069921181,20.68,77493.85,2.36,0.16999,0.00048,6.44633]
[1777069921368,20.68,77491.19,2.36,0.16874,0.00048,6.41568]
[1777069926719,20.69,77493.25,2.36,0.16981,0.00048,6.44188]
[1777069932746,20.71,77493.69,2.36,0.17021,0.00048,6.45153]
[1777069936420,20.71,77494.1,2.36,0.17051,0.00048,6.45888]
[1777069936504,20.71,77494.1,2.36,0.17051,0.00048,6.45888]
[1777069938886,20.72,77492.19,2.36,0.16967,0.00048,6.43839]
[1777069938987,20.72,77488.26,2.36,0.16783,0.00048,6.39296]
[1777069939872,20.72,77488.26,2.36,0.16783,0.00048,6.39296]
[1777069940524,20.73,77487.26,2.36,0.16738,0.00047,6.38195]
[1777069941818,20.73,77487.11,2.36,0.16734,0.00047,6.38093]
[1777069947547,20.75,77490.14,2.36,0.16898,0.00048,6.42131]
[1777069948897,20.75,77490.14,2.36,0.16898,0.00048,6.42131]
[1777069950279,20.75,77489.81,2.36,0.16888,0.00048,6.41882]
[1777069950568,20.75,77479.22,2.36,0.1639,0.00047,6.29513]
[1777069951157,20.75,77479.22,2.36,0.1639,0.00047,6.29513]
[1777069952076,20.75,77479.22,2.36,0.1639,0.00047,6.29513]
[1777069951575,20.75,77479.55,2.36,0.16386,0.00047,6.28866]
[1777069952581,20.77,77477.91,2.36,0.16331,0.00047,6.27493]
[1777069953823,20.77,77477.91,2.36,0.16331,0.00047,6.27493]
[1777069953919,20.77,77476.19,2.36,0.16254,0.00046,6.25532]
[1777069955707,20.77,77476.19,2.36,0.16254,0.00046,6.25532]
[1777069955808,20.78,77475.85,2.36,0.16242,0.00046,6.25247]
[1777069957228,20.78,77475.85,2.36,0.16245,0.00046,6.25304]
[1777069957616,20.78,77475.38,2.36,0.16225,0.00046,6.2481]
[1777069958940,20.78,77475.38,2.36,0.16225,0.00046,6.2481]
[1777069961154,20.79,77473.7,2.36,0.16154,0.00046,6.23016]
[1777069961654,20.79,77473.7,2.36,0.16154,0.00046,6.23016]
[1777069961747,20.79,77473.74,2.36,0.16158,0.00046,6.23123]
[1777069963069,20.79,77473.74,2.36,0.16158,0.00046,6.23123]
[1777069963800,20.79,77473.74,2.36,0.16161,0.00046,6.23182]
[1777069963896,20.79,77472.66,2.36,0.16113,0.00046,6.21978]
[1777069968323,20.8,77471.26,2.36,0.16058,0.00046,6.20584]
[1777069973728,20.82,77469.03,2.36,0.15971,0.00046,6.1835]
[1777069977032,20.82,77468.99,2.36,0.15974,0.00046,6.1843]
[1777069977067,20.82,77471.97,2.36,0.16113,0.00046,6.2198]
[1777069978251,20.82,77471.97,2.36,0.16116,0.00046,6.22037]
[1777069978769,20.83,77470.32,2.36,0.16042,0.00046,6.20164]
[1777069983800,20.84,77471.82,2.36,0.16123,0.00046,6.22209]
[1777069988835,20.85,77474.06,2.36,0.16237,0.00046,6.25104]
[1777069991855,20.85,77460.72,2.36,0.15633,0.00045,6.09677]
[1777069992591,20.85,77460.72,2.36,0.15633,0.00045,6.09677]
[1777069992941,20.85,77460.72,2.36,0.15633,0.00045,6.09677]
[1777069992992,20.85,77460.72,2.36,0.15633,0.00045,6.09677]
[1777069993038,20.85,77460.25,2.36,0.15615,0.00045,6.09204]
[1777069996737,20.86,77460.33,2.36,0.15625,0.00045,6.09451]
[1777069996766,20.86,77460.33,2.36,0.15625,0.00045,6.09451]
[1777069996889,20.86,77460.54,2.36,0.1564,0.00045,6.09849]
[1777070000872,20.87,77459.6,2.36,0.15607,0.00045,6.08982]
[1777070000974,20.87,77469.35,2.36,0.16053,0.00046,6.20438]
[1777070001886,20.87,77469.35,2.36,0.16053,0.00046,6.20438]
[1777070002718,20.88,77469.6,2.36,0.16067,0.00046,6.20794]
[1777070003464,20.88,77469.6,2.36,0.16071,0.00046,6.20889]
[1777070005459,20.89,77470.96,2.36,0.16141,0.00046,6.22664]
[1777070014010,20.91,77469.25,2.36,0.16073,0.00046,6.20393]
[1777070014877,20.91,77469.25,2.36,0.16073,0.00046,6.20393]
[1777070014895,20.92,77469.65,2.36,0.16094,0.00046,6.20927]
[1777070015830,20.92,77469.65,2.36,0.16094,0.00046,6.20927]
[1777070015931,20.92,77469.65,2.36,0.16097,0.00046,6.20995]
[1777070021069,20.93,77468.63,2.36,0.16064,0.00046,6.20148]
[1777070024081,20.94,77472.67,2.36,0.16258,0.00046,6.25055]
[1777070025336,20.94,77472.67,2.36,0.16258,0.00046,6.25055]
[1777070026096,20.94,77473.51,2.36,0.16302,0.00046,6.26158]
[1777070026747,20.94,77473.51,2.36,0.16302,0.00046,6.26158]
[1777070032777,20.95,77473.53,2.36,0.16312,0.00046,6.26428]
[1777070033144,20.96,77473.93,2.36,0.16338,0.00046,6.2708]
[1777070037409,20.96,77471.94,2.36,0.16257,0.00046,6.25025]
[1777070037505,20.96,77471.89,2.36,0.16254,0.00046,6.24967]
[1777070043009,20.98,77468.53,2.36,0.16113,0.00046,6.21395]
[1777070045002,20.98,77468.69,2.36,0.16123,0.00046,6.21652]
[1777070045229,20.98,77468.79,2.36,0.16133,0.00046,6.21908]
[1777070046983,20.98,77468.79,2.36,0.16133,0.00046,6.21908]
[1777070047084,20.99,77469.51,2.36,0.16172,0.00046,6.22881]
[1777070052127,20.99,77470.24,2.36,0.16211,0.00046,6.23862]
[1777070052141,21.0,77470.24,2.36,0.16219,0.00046,6.24061]
[1777070055044,21.0,77470.24,2.36,0.16223,0.00046,6.24159]
[1777070055105,21.0,77470.24,2.36,0.16223,0.00046,6.24159]
[1777070055132,21.0,77470.24,2.36,0.16223,0.00046,6.24159]
[1777070055768,21.01,77470.85,2.36,0.16256,0.00046,6.24998]
[1777070061341,21.02,77472.7,2.36,0.16357,0.00046,6.27528]
[1777070069228,21.04,77473.13,2.36,0.16397,0.00046,6.28529]
[1777070074432,21.05,77474.15,2.36,0.16435,0.00046,6.28927]
[1777070085509,21.07,77474.19,2.36,0.16464,0.00046,6.29655]
[1777070087694,21.07,77473.1,2.36,0.16416,0.00046,6.28456]
[1777070087734,21.07,77473.1,2.36,0.16416,0.00046,6.28456]
[1777070087795,21.07,77473.1,2.36,0.16416,0.00046,6.28456]
[1777070091171,21.08,77470.13,2.36,0.16287,0.00046,6.25223]
[1777070097179,21.09,77470.19,2.36,0.16301,0.00046,6.25562]
[1777070097211,21.09,77470.19,2.36,0.16301,0.00046,6.25562]
[1777070097238,21.09,77470.19,2.36,0.16301,0.00046,6.25562]
[1777070098608,21.1,77470.71,2.36,0.16335,0.00046,6.26425]
[1777070101874,21.1,77470.47,2.36,0.1633,0.00046,6.26277]
[1777070101914,21.1,77470.47,2.36,0.1633,0.00046,6.26277]
[1777070101946,21.1,77470.47,2.36,0.1633,0.00046,6.26277]
[1777070108671,21.13,77471.22,2.36,0.1639,0.00046,6.27777]
[1777070111897,21.13,77479.53,2.36,0.16782,0.00047,6.3753]
[1777070113786,21.13,77479.37,2.36,0.16777,0.00047,6.37392]
[1777070113809,21.14,77478.89,2.36,0.16756,0.00047,6.36886]
[1777070115545,21.14,77478.89,2.36,0.16756,0.00047,6.36886]
[1777070116228,21.14,77478.89,2.36,0.16756,0.00047,6.36886]
[1777070119230,21.14,77478.64,2.36,0.1675,0.00047,6.36742]
[1777070120200,21.14,77478.75,2.36,0.16759,0.00047,6.36964]
[1777070121471,21.15,77480.43,2.36,0.16843,0.00047,6.39017]
[1777070123287,21.15,77480.52,2.36,0.1685,0.00047,6.39193]
[1777070124667,21.16,77480.44,2.36,0.16852,0.00047,6.39246]
[1777070124786,21.16,77480.44,2.36,0.16852,0.00047,6.39246]
[1777070129819,21.17,77486.5,2.36,0.17154,0.00047,6.46618]
[1777070131378,21.17,77488.95,2.36,0.17273,0.00048,6.49489]
[1777070131833,21.18,77489.56,2.36,0.17283,0.00048,6.49156]
[1777070136960,21.18,77490.33,2.36,0.17324,0.00048,6.50153]
[1777070136969,21.19,77490.46,2.36,0.17338,0.00048,6.50472]
[1777070142909,21.2,77492.1,2.36,0.1743,0.00048,6.52677]
[1777070145958,21.2,77495.18,2.36,0.17581,0.00048,6.563]
[1777070151646,21.21,77494.32,2.36,0.17552,0.00048,6.55595]
[1777070157006,21.22,77491.87,2.36,0.17447,0.00048,6.53098]
[1777070157557,21.22,77491.87,2.36,0.17447,0.00048,6.53098]
[1777070158405,21.22,77489.48,2.36,0.17336,0.00048,6.50416]
[1777070159021,21.23,77485.75,2.36,0.17161,0.00047,6.46202]
[1777070161035,21.23,77481.03,2.36,0.16942,0.00047,6.40866]
[1777070166413,21.23,77481.24,2.36,0.16957,0.00047,6.41226]
[1777070167075,21.23,77481.24,2.36,0.16957,0.00047,6.41226]
[1777070167183,21.24,77480.82,2.36,0.16942,0.00047,6.40866]
[1777070172729,21.25,77480.52,2.36,0.16936,0.00047,6.40718]
[1777070176440,21.25,77480.75,2.36,0.16953,0.00047,6.41137]
[1777070178231,21.25,77480.9,2.36,0.16962,0.00047,6.41348]
[1777070179049,21.25,77478.27,2.36,0.16841,0.00047,6.38376]
[1777070179161,21.26,77478.27,2.36,0.16842,0.00047,6.38415]
[1777070185203,21.26,77476.31,2.36,0.16762,0.00046,6.36442]
[1777070190239,21.27,77472.25,2.36,0.16584,0.00046,6.32032]
[1777070194793,21.28,77472.26,2.36,0.16569,0.00046,6.31107]
[1777070195272,21.28,77471.95,2.36,0.16559,0.00046,6.30859]
[1777070200310,21.29,77473.81,2.36,0.16655,0.00046,6.33241]
[1777070201759,21.29,77473.81,2.36,0.16657,0.00046,6.3329]
[1777070203600,21.3,77471.17,2.36,0.16539,0.00046,6.30372]
[1777070204227,21.3,77471.17,2.36,0.16539,0.00046,6.30372]
[1777070204337,21.3,77470.91,2.36,0.1653,0.00046,6.30128]
[1777070208731,21.3,77470.67,2.36,0.16525,0.00046,6.3002]
[1777070208832,21.31,77470.37,2.36,0.16516,0.00046,6.29783]
[1777070212650,21.31,77469.57,2.36,0.16483,0.00046,6.28974]
[1777070216410,21.32,77469.22,2.36,0.16474,0.00046,6.28732]
[1777070222688,21.33,77467.15,2.36,0.16394,0.00046,6.26736]
[1777070225689,21.34,77466.82,2.36,0.16385,0.00046,6.26514]
[1777070226168,21.34,77466.82,2.36,0.16385,0.00046,6.26514]
[1777070231582,21.35,77467.75,2.36,0.16439,0.00046,6.27873]
[1777070234720,21.35,77467.7,2.36,0.16439,0.00046,6.27865]
[1777070234757,21.36,77467.7,2.36,0.16447,0.00046,6.2806]
[1777070236234,21.36,77467.7,2.36,0.16447,0.00046,6.2806]
[1777070236283,21.36,77468.22,2.36,0.16473,0.00046,6.28702]
[1777070239173,21.36,77470.97,2.36,0.16601,0.00046,6.31885]
[1777070239274,21.36,77474.83,2.36,0.16783,0.00046,6.36367]
[1777070242554,21.36,77475.08,2.36,0.16797,0.00046,6.36727]
[1777070242655,21.37,77475.12,2.36,0.16801,0.00046,6.3681]
[1777070244655,21.37,77475.12,2.36,0.16802,0.00046,6.36847]
[1777070244726,21.37,77476.5,2.36,0.16868,0.00046,6.38456]
[1777070245817,21.37,77476.5,2.36,0.16868,0.00046,6.38456]
[1777070245887,21.37,77482.38,2.36,0.17146,0.00047,6.45247]
[1777070246946,21.37,77482.38,2.36,0.17146,0.00047,6.45247]
[1777070253011,21.38,77483.11,2.36,0.17189,0.00047,6.46286]
[1777070259723,21.4,77484.12,2.36,0.17234,0.00047,6.46798]
[1777070265764,21.41,77483.71,2.36,0.17228,0.00047,6.46639]
[1777070274828,21.43,77483.59,2.36,0.17243,0.00047,6.47008]
[1777070276867,21.43,77483.63,2.36,0.17247,0.00047,6.47103]
[1777070279291,21.43,77483.17,2.36,0.1723,0.00047,6.46684]
[1777070279832,21.43,77481.24,2.36,0.17142,0.00047,6.44549]
[1777070279896,21.43,77481.24,2.36,0.17142,0.00047,6.44549]
[1777070279957,21.43,77481.24,2.36,0.17142,0.00047,6.44549]
[1777070280174,21.43,77481.24,2.36,0.17142,0.00047,6.44549]
[1777070285922,21.44,77481.57,2.36,0.17168,0.00047,6.45191]
[1777070285999,21.45,77476.69,2.36,0.16945,0.00046,6.39764]
[1777070287917,21.45,77472.5,2.36,0.16754,0.00046,6.35075]
[1777070288886,21.45,77472.5,2.36,0.16754,0.00046,6.35075]
[1777070294967,21.46,77472.19,2.36,0.16749,0.00046,6.34971]
[1777070300002,21.47,77472.83,2.36,0.16786,0.00046,6.35874]
[1777070307051,21.47,77473.14,2.36,0.1681,0.00046,6.36466]
[1777070318125,21.49,77475.14,2.36,0.16895,0.00046,6.37979]
[1777070319489,21.49,77475.14,2.36,0.16895,0.00046,6.37979]
[1777070319559,21.49,77475.14,2.36,0.16895,0.00046,6.37979]
[1777070320141,21.49,77474.58,2.36,0.16872,0.00046,6.37407]
[1777070321149,21.49,77469.95,2.36,0.1666,0.00046,6.32202]
[1777070321686,21.49,77469.95,2.36,0.1666,0.00046,6.32202]
[1777070321741,21.49,77469.95,2.36,0.1666,0.00046,6.32202]
[1777070322157,21.49,77468.35,2.36,0.16588,0.00046,6.3043]
[1777070324601,21.49,77468.54,2.36,0.166,0.00046,6.30728]
[1777070324827,21.49,77468.54,2.36,0.166,0.00046,6.30728]
[1777070324916,21.49,77468.54,2.36,0.166,0.00046,6.30728]
[1777070325091,21.49,77468.54,2.36,0.166,0.00046,6.30728]
[1777070325236,21.49,77468.54,2.36,0.166,0.00046,6.30728]
[1777070325244,21.5,77454.71,2.36,0.15976,0.00045,6.15095]
[1777070325736,21.5,77454.71,2.36,0.15976,0.00045,6.15095]
[1777070326889,21.5,77454.71,2.36,0.15978,0.00045,6.15138]
[1777070326919,21.5,77454.71,2.36,0.15978,0.00045,6.15138]
[1777070327191,21.5,77448.72,2.36,0.15714,0.00044,6.08413]
[1777070328103,21.5,77448.72,2.36,0.15714,0.00044,6.08413]
[1777070329575,21.5,77448.04,2.36,0.1569,0.00044,6.07792]
[1777070330220,21.51,77448.05,2.36,0.15693,0.00044,6.07878]
[1777070335101,21.52,77447.91,2.36,0.15699,0.00044,6.0802]
[1777070335124,21.52,77447.91,2.36,0.15699,0.00044,6.0802]
[1777070335412,21.52,77436.58,2.36,0.15207,0.00043,5.95273]
[1777070336180,21.52,77436.58,2.36,0.15207,0.00043,5.95273]
[1777070336281,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070336727,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070336789,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070336851,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070337084,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070337234,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070337376,21.52,77429.64,2.36,0.14911,0.00043,5.87466]
[1777070337427,21.52,77424.73,2.36,0.14705,0.00042,5.81979]
[1777070337671,21.52,77424.73,2.36,0.14705,0.00042,5.81979]
[1777070338494,21.53,77409.81,2.36,0.14086,0.00041,5.65233]
[1777070339876,21.53,77409.81,2.36,0.14088,0.00041,5.65308]
[1777070340293,21.53,77404.91,2.36,0.13891,0.00041,5.59868]
[1777070341078,21.53,77404.91,2.36,0.13891,0.00041,5.59868]
[1777070341300,21.53,77393.12,2.36,0.1342,0.0004,5.46728]
[1777070341712,21.53,77393.12,2.36,0.1342,0.0004,5.46728]
[1777070341964,21.53,77393.12,2.36,0.1342,0.0004,5.46728]
[1777070342304,21.53,77393.12,2.36,0.1342,0.0004,5.46728]
[1777070342323,21.56,77387.77,2.36,0.13242,0.00039,5.41693]
[1777070342916,21.56,77387.77,2.36,0.13242,0.00039,5.41693]
[1777070343337,21.56,77387.77,2.36,0.13242,0.00039,5.41693]
[1777070343409,21.57,77385.68,2.36,0.13163,0.00039,5.39462]
[1777070343771,21.57,77385.68,2.36,0.13163,0.00039,5.39462]
[1777070344321,21.57,77385.68,2.36,0.13167,0.00039,5.39563]
[1777070344828,21.57,77385.68,2.36,0.13167,0.00039,5.39563]
[1777070345706,21.57,77382.95,2.36,0.13064,0.00039,5.36628]
[1777070345739,21.57,77382.95,2.36,0.13064,0.00039,5.36628]
[1777070345795,21.57,77382.95,2.36,0.13064,0.00039,5.36628]
[1777070345822,21.57,77382.95,2.36,0.13064,0.00039,5.36628]
[1777070345946,21.57,77382.95,2.36,0.13064,0.00039,5.36628]
[1777070346343,21.57,77384.16,2.36,0.13111,0.00039,5.37975]
[1777070346761,21.57,77384.16,2.36,0.13111,0.00039,5.37975]
[1777070347362,21.57,77384.16,2.36,0.13111,0.00039,5.37975]
[1777070347648,21.58,77315.95,2.36,0.10637,0.00034,4.63624]
[1777070347792,21.58,77315.95,2.36,0.10637,0.00034,4.63624]
[1777070347947,21.58,77315.95,2.36,0.10637,0.00034,4.63624]
[1777070348289,21.58,77315.95,2.36,0.10637,0.00034,4.63624]
[1777070348309,21.58,77315.95,2.36,0.10637,0.00034,4.63624]
[1777070348353,21.58,77315.95,2.36,0.10642,0.00034,4.63779]
[1777070349357,21.62,77308.84,2.36,0.1045,0.00033,4.57667]
[1777070350092,21.62,77308.84,2.36,0.1045,0.00033,4.57667]
[1777070350198,21.62,77308.84,2.36,0.1045,0.00033,4.57667]
[1777070351475,21.71,77321.93,2.36,0.10982,0.00034,4.74448]
[1777070357414,21.78,77318.23,2.36,0.10931,0.00034,4.72832]
[1777070359428,21.79,77322.74,2.36,0.11093,0.00034,4.77892]
[1777070361441,21.8,77326.74,2.36,0.11239,0.00035,4.82406]
[1777070366475,21.81,77325.27,2.36,0.11207,0.00035,4.81416]
[1777070371510,21.83,77327.55,2.36,0.11288,0.00035,4.83488]
[1777070372234,21.83,77327.55,2.36,0.11288,0.00035,4.83488]
[1777070372519,21.84,77327.62,2.36,0.11296,0.00035,4.83709]
[1777070374256,21.84,77328.35,2.36,0.11326,0.00035,4.84636]
[1777070375538,21.85,77332.35,2.36,0.11473,0.00035,4.89136]
[1777070375661,21.85,77332.35,2.36,0.11473,0.00035,4.89136]
[1777070375783,21.85,77332.35,2.36,0.11473,0.00035,4.89136]
[1777070376547,21.85,77332.52,2.36,0.11482,0.00035,4.8942]
[1777070377722,21.86,77335.95,2.36,0.11607,0.00035,4.93204]
[1777070377824,21.86,77335.95,2.36,0.11607,0.00035,4.93204]
[1777070378031,21.86,77335.95,2.36,0.11607,0.00035,4.93204]
[1777070378310,21.86,77335.95,2.36,0.11607,0.00035,4.93204]
[1777070378564,21.86,77280.56,2.36,0.09761,0.00031,4.34919]
[1777070378726,21.86,77280.56,2.36,0.09761,0.00031,4.34919]
[1777070379572,21.86,77281.18,2.36,0.09787,0.00031,4.35779]
[1777070380573,21.93,77269.43,2.36,0.09496,0.00031,4.26175]
[1777070380759,21.93,77269.43,2.36,0.09496,0.00031,4.26175]
[1777070380816,21.93,77269.43,2.36,0.09496,0.00031,4.26175]
[1777070380861,21.93,77269.43,2.36,0.09496,0.00031,4.26175]
[1777070381570,21.93,77269.43,2.36,0.09496,0.00031,4.26175]
[1777070381604,21.93,77269.1,2.36,0.09486,0.00031,4.2584]
[1777070382201,21.93,77269.1,2.36,0.09486,0.00031,4.2584]
[1777070382264,21.93,77269.1,2.36,0.09486,0.00031,4.2584]
[1777070382599,21.97,77281.24,2.36,0.09901,0.00031,4.39488]
[1777070383597,22.02,77288.16,2.36,0.10167,0.00032,4.48119]
[1777070384604,22.07,77300.49,2.36,0.10624,0.00033,4.62714]
[1777070384959,22.07,77300.49,2.36,0.10624,0.00033,4.62714]
[1777070384989,22.07,77300.49,2.36,0.10624,0.00033,4.62714]
[1777070385614,22.08,77301.64,2.36,0.10665,0.00033,4.64027]
[1777070385642,22.08,77301.64,2.36,0.10665,0.00033,4.64027]
[1777070391547,22.09,77307.25,2.36,0.10869,0.00033,4.70438]
[1777070392345,22.1,77308.88,2.36,0.10927,0.00034,4.72247]
[1777070393895,22.13,77310.17,2.36,0.11004,0.00034,4.74644]
[1777070394675,22.13,77313.05,2.36,0.11105,0.00034,4.7776]
[1777070396006,22.16,77312.7,2.36,0.11126,0.00034,4.78424]
[1777070396647,22.16,77312.7,2.36,0.11126,0.00034,4.78424]
[1777070397497,22.19,77312.36,2.36,0.11147,0.00034,4.79043]
[1777070400890,22.23,77312.79,2.36,0.11205,0.00034,4.80834]
[1777070403682,22.24,77313.91,2.36,0.11246,0.00034,4.8209]
[1777070404205,22.24,77314.37,2.36,0.11261,0.00034,4.82572]
[1777070404415,22.24,77346.59,2.36,0.12403,0.00036,5.16899]
[1777070406245,22.25,77357.66,2.36,0.12816,0.00037,5.28895]
[1777070407304,22.25,77357.66,2.36,0.12816,0.00037,5.28895]
[1777070407570,22.25,77357.66,2.36,0.12816,0.00037,5.28895]
[1777070410418,22.25,77362.9,2.36,0.13015,0.00038,5.34627]
[1777070412604,22.25,77364.63,2.36,0.13084,0.00038,5.36608]
[1777070413795,22.25,77366.04,2.36,0.13139,0.00038,5.38168]
[1777070414369,22.25,77366.04,2.36,0.13139,0.00038,5.38168]
[1777070414429,22.26,77367.18,2.36,0.13185,0.00038,5.39473]
[1777070415171,22.26,77351.14,2.36,0.12586,0.00037,5.2225]
[1777070416230,22.26,77351.14,2.36,0.12586,0.00037,5.2225]
[1777070416451,22.26,77351.14,2.36,0.12586,0.00037,5.2225]
[1777070416515,22.26,77342.69,2.36,0.12279,0.00036,5.13233]
[1777070418499,22.26,77342.69,2.36,0.12279,0.00036,5.13233]
[1777070418624,22.26,77342.69,2.36,0.12279,0.00036,5.13233]
[1777070419154,22.26,77341.89,2.36,0.12252,0.00036,5.12448]
[1777070419246,22.26,77330.88,2.36,0.1186,0.00035,5.00774]
[1777070419905,22.26,77330.88,2.36,0.1186,0.00035,5.00774]
[1777070419953,22.26,77335.4,2.36,0.12022,0.00036,5.0562]
[1777070421150,22.26,77335.4,2.36,0.12022,0.00036,5.0562]
[1777070423656,22.26,77334.03,2.36,0.11975,0.00036,5.04206]
[1777070423878,22.27,77335.1,2.36,0.12016,0.00036,5.0543]
[1777070428916,22.27,77330.76,2.36,0.11869,0.00035,5.01034]
[1777070431700,22.28,77331.54,2.36,0.11899,0.00035,5.01949]
[1777070431760,22.28,77329.96,2.36,0.11824,0.00035,4.99243]
[1777070437067,22.29,77327.33,2.36,0.11741,0.00035,4.96737]
[1777070440154,22.29,77322.42,2.36,0.11575,0.00035,4.91714]
[1777070440256,22.29,77322.02,2.36,0.11563,0.00035,4.91348]
[1777070441630,22.29,77322.02,2.36,0.11563,0.00035,4.91348]
[1777070441732,22.3,77323.81,2.36,0.11627,0.00035,4.93289]
[1777070447042,22.3,77326.36,2.36,0.11725,0.00035,4.96268]
[1777070450709,22.31,77328.81,2.36,0.11814,0.00035,4.98943]
[1777070454765,22.31,77328.62,2.36,0.11813,0.00035,4.98914]
[1777070454867,22.31,77328.81,2.36,0.11821,0.00035,4.99156]
[1777070457482,22.32,77328.81,2.36,0.11824,0.00035,4.99239]
[1777070457583,22.32,77328.44,2.36,0.11812,0.00035,4.9889]
[1777070458260,22.32,77328.44,2.36,0.11812,0.00035,4.9889]
[1777070458361,22.32,77328.58,2.36,0.11819,0.00035,4.99079]
[1777070459015,22.32,77328.58,2.36,0.11819,0.00035,4.99079]
[1777070459125,22.32,77328.58,2.36,0.1182,0.00035,4.9912]
[1777070461155,22.32,77328.96,2.36,0.11835,0.00035,4.99562]
[1777070461248,22.32,77327.16,2.36,0.11773,0.00035,4.97703]
[1777070464204,22.33,77326.15,2.36,0.11741,0.00035,4.96725]
[1777070464306,22.33,77325.19,2.36,0.11708,0.00035,4.95758]
[1777070465544,22.33,77325.19,2.36,0.11708,0.00035,4.95758]
[1777070465620,22.33,77326.11,2.36,0.11742,0.00035,4.96772]
[1777070466491,22.33,77326.11,2.36,0.11742,0.00035,4.96772]
[1777070466592,22.33,77322.86,2.36,0.1163,0.00035,4.93392]
[1777070472216,22.34,77321.08,2.36,0.11578,0.00035,4.91817]
[1777070477251,22.35,77321.44,2.36,0.11599,0.00035,4.92443]
[1777070480983,22.35,77321.2,2.36,0.11596,0.00035,4.92338]
[1777070481285,22.35,77321.2,2.36,0.11596,0.00035,4.92338]
[1777070481310,22.35,77319.5,2.36,0.11538,0.00035,4.90602]
[1777070482670,22.36,77314.0,2.36,0.11353,0.00034,4.8493]
[1777070483075,22.36,77314.0,2.36,0.11353,0.00034,4.8493]
[1777070483294,22.36,77314.0,2.36,0.11356,0.00034,4.85027]
[1777070484095,22.36,77314.0,2.36,0.11356,0.00034,4.85027]
[1777070491349,22.38,77314.23,2.36,0.11368,0.00034,4.84955]
[1777070496385,22.4,77316.12,2.36,0.11448,0.00034,4.87411]
[1777070501419,22.41,77316.71,2.36,0.11479,0.00034,4.88335]
[1777070501905,22.41,77316.71,2.36,0.11479,0.00034,4.88335]
[1777070506245,22.42,77313.9,2.36,0.11391,0.00034,4.85654]
[1777070512551,22.43,77313.54,2.36,0.11391,0.00034,4.85652]
[1777070515827,22.44,77315.51,2.36,0.11473,0.00034,4.88172]
[1777070517394,22.45,77319.31,2.36,0.1161,0.00035,4.92321]
[1777070517531,22.45,77320.3,2.36,0.11647,0.00035,4.93441]
[1777070518539,22.45,77328.69,2.36,0.11943,0.00035,5.02331]
[1777070519545,22.46,77317.9,2.36,0.11569,0.00034,4.91083]
[1777070520724,22.46,77317.9,2.36,0.11569,0.00034,4.91083]
[1777070520825,22.46,77316.73,2.36,0.11532,0.00034,4.89946]
[1777070526594,22.47,77320.43,2.36,0.11676,0.00035,4.94321]
[1777070528003,22.48,77320.81,2.36,0.11692,0.00035,4.94799]
[1777070528608,22.48,77319.37,2.36,0.11645,0.00035,4.93371]
[1777070530006,22.48,77318.69,2.36,0.11624,0.00035,4.92741]
[1777070530622,22.48,77318.38,2.36,0.11616,0.00035,4.92499]
[1777070533738,22.49,77317.88,2.36,0.11604,0.00034,4.9214]
[1777070533838,22.49,77317.88,2.36,0.11607,0.00034,4.92223]
[1777070539733,22.51,77318.08,2.36,0.11628,0.00035,4.92839]
[1777070539789,22.51,77318.81,2.36,0.11655,0.00035,4.93682]
[1777070541541,22.51,77318.81,2.36,0.11658,0.00035,4.93762]
[1777070546733,22.53,77318.9,2.36,0.11677,0.00035,4.94329]
[1777070552777,22.54,77319.18,2.36,0.11681,0.00035,4.94006]
[1777070554906,22.54,77319.18,2.36,0.11681,0.00035,4.94006]
[1777070554955,22.55,77319.39,2.36,0.11693,0.00035,4.94377]
[1777070560468,22.55,77319.39,2.36,0.11693,0.00035,4.94377]
[1777070560542,22.56,77319.64,2.36,0.11717,0.00035,4.95093]
[1777070562985,22.56,77319.64,2.36,0.11722,0.00035,4.95244]
[1777070568889,22.58,77319.0,2.36,0.11715,0.00035,4.9502]
[1777070569763,22.58,77319.0,2.36,0.11715,0.00035,4.9502]
[1777070569896,22.58,77318.22,2.36,0.1169,0.00035,4.94281]
[1777070574931,22.59,77314.33,2.36,0.11569,0.00034,4.90607]
[1777070576730,22.59,77314.33,2.36,0.11569,0.00034,4.90607]
[1777070576831,22.6,77313.99,2.36,0.11563,0.00034,4.90416]
[1777070577108,22.6,77313.99,2.36,0.11563,0.00034,4.90416]
[1777070577209,22.6,77313.9,2.36,0.11562,0.00034,4.90403]
[1777070582860,22.61,77314.34,2.36,0.11591,0.00034,4.91262]
[1777070585092,22.61,77314.34,2.36,0.11591,0.00034,4.91262]
[1777070585106,22.62,77314.01,2.36,0.11587,0.00034,4.91158]
[1777070591043,22.64,77312.92,2.36,0.11566,0.00034,4.90506]
[1777070593369,22.64,77312.89,2.36,0.11567,0.00034,4.90556]
[1777070593425,22.64,77312.89,2.36,0.11567,0.00034,4.90556]
[1777070593431,22.64,77312.89,2.36,0.1157,0.00034,4.90636]
[1777070596284,22.65,77312.89,2.36,0.11575,0.00034,4.90797]
[1777070599755,22.65,77312.54,2.36,0.11571,0.00034,4.90675]
[1777070601924,22.66,77313.65,2.36,0.11615,0.00034,4.91985]
[1777070602809,22.66,77313.88,2.36,0.11625,0.00034,4.92304]
[1777070604491,22.67,77313.93,2.36,0.11632,0.00034,4.92515]
[1777070604810,22.67,77313.93,2.36,0.11632,0.00034,4.92515]
[1777070608526,22.67,77314.98,2.36,0.11674,0.00034,4.93756]
[1777070610459,22.67,77315.21,2.36,0.11683,0.00034,4.94033]
[1777070611057,22.68,77315.21,2.36,0.11685,0.00034,4.94108]
[1777070613162,22.68,77315.66,2.36,0.11682,0.00034,4.93573]
[1777070616692,22.68,77316.32,2.36,0.11711,0.00034,4.94451]
[1777070617612,22.69,77315.93,2.36,0.117,0.00034,4.94124]
[1777070619316,22.69,77315.93,2.36,0.11703,0.00034,4.94202]
[1777070619698,22.69,77315.93,2.36,0.11703,0.00034,4.94202]
[1777070623806,22.7,77316.05,2.36,0.1172,0.00034,4.94714]
[1777070625809,22.71,77316.4,2.36,0.11737,0.00034,4.95229]
[1777070626907,22.71,77317.28,2.36,0.1177,0.00035,4.96216]
[1777070629313,22.72,77312.35,2.36,0.11611,0.00034,4.91417]
[1777070630527,22.72,77305.03,2.36,0.11365,0.00034,4.83955]
[1777070633340,22.73,77300.95,2.36,0.11235,0.00033,4.79961]
[1777070634158,22.73,77300.95,2.36,0.11235,0.00033,4.79961]
[1777070636518,22.73,77299.5,2.36,0.1119,0.00033,4.7859]
[1777070637682,22.73,77298.93,2.36,0.11173,0.00033,4.78064]
[1777070637724,22.73,77298.93,2.36,0.11173,0.00033,4.78064]
[1777070637782,22.74,77297.76,2.36,0.11136,0.00033,4.76924]
[1777070641998,22.74,77297.17,2.36,0.1112,0.00033,4.76423]
[1777070642404,22.74,77297.17,2.36,0.11121,0.00033,4.76438]
[1777070643670,22.74,77297.17,2.36,0.11121,0.00033,4.76438]
[1777070643750,22.74,77297.17,2.36,0.11121,0.00033,4.76438]
[1777070643773,22.74,77297.03,2.36,0.11118,0.00033,4.76354]
[1777070644647,22.74,77297.03,2.36,0.11118,0.00033,4.76354]
[1777070644970,22.74,77295.71,2.36,0.11076,0.00033,4.75064]
[1777070650459,22.76,77296.07,2.36,0.111,0.00033,4.75794]
[1777070655494,22.76,77298.86,2.36,0.11202,0.00033,4.78932]
[1777070658514,22.77,77294.73,2.36,0.1107,0.00033,4.74884]
[1777070663550,22.78,77295.08,2.36,0.11092,0.00033,4.7554]
[1777070665028,22.78,77292.59,2.36,0.11012,0.00033,4.7306]
[1777070665079,22.78,77292.59,2.36,0.11012,0.00033,4.7306]
[1777070665603,22.78,77292.59,2.36,0.11012,0.00033,4.7306]
[1777070665667,22.78,77289.08,2.36,0.10899,0.00033,4.69552]
[1777070669808,22.79,77289.47,2.36,0.10918,0.00033,4.70152]
[1777070669909,22.79,77290.34,2.36,0.10949,0.00033,4.71105]
[1777070670727,22.79,77290.34,2.36,0.10949,0.00033,4.71105]
[1777070670828,22.79,77289.97,2.36,0.10939,0.00033,4.70796]
[1777070671519,22.79,77289.97,2.36,0.10939,0.00033,4.70796]
[1777070671606,22.8,77289.97,2.36,0.1092,0.00033,4.69796]
[1777070676642,22.81,77289.94,2.36,0.1093,0.00033,4.70108]
[1777070679662,22.81,77294.97,2.36,0.11102,0.00033,4.7543]
[1777070680075,22.81,77294.97,2.36,0.11102,0.00033,4.7543]
[1777070680669,22.82,77293.04,2.36,0.11041,0.00033,4.73527]
[1777070685708,22.83,77295.14,2.36,0.1112,0.00033,4.7599]
[1777070689105,22.83,77293.84,2.36,0.11079,0.00033,4.74728]
[1777070689430,22.83,77293.84,2.36,0.11079,0.00033,4.74728]
[1777070689568,22.83,77293.84,2.36,0.11079,0.00033,4.74728]
[1777070689763,22.83,77293.84,2.36,0.11079,0.00033,4.74728]
[1777070691647,22.83,77293.6,2.36,0.11078,0.00033,4.74677]
[1777070691889,22.83,77293.6,2.36,0.11078,0.00033,4.74677]
[1777070691910,22.83,77293.6,2.36,0.11078,0.00033,4.74677]
[1777070692401,22.84,77293.7,2.36,0.11085,0.00033,4.74908]
[1777070692758,22.84,77293.91,2.36,0.11094,0.00033,4.75186]
[1777070693658,22.84,77293.91,2.36,0.11094,0.00033,4.75186]
[1777070693761,22.84,77282.55,2.36,0.10726,0.00032,4.63734]
[1777070698125,22.85,77284.57,2.36,0.10802,0.00032,4.66098]
[1777070701052,22.86,77284.59,2.36,0.10808,0.00032,4.66277]
[1777070701641,22.86,77286.93,2.36,0.10886,0.00033,4.68723]
[1777070701823,22.86,77286.93,2.36,0.10889,0.00033,4.68802]
[1777070702185,22.86,77286.93,2.36,0.10889,0.00033,4.68802]
[1777070702526,22.86,77286.93,2.36,0.10889,0.00033,4.68802]
[1777070702826,22.87,77292.46,2.36,0.11072,0.00033,4.74487]
[1777070703393,22.87,77292.46,2.36,0.11072,0.00033,4.74487]
[1777070703602,22.87,77292.46,2.36,0.11072,0.00033,4.74487]
[1777070703973,22.87,77302.89,2.36,0.11421,0.00034,4.85193]
[1777070705909,22.87,77318.85,2.36,0.11971,0.00035,5.01743]
[1777070706656,22.87,77318.85,2.36,0.11971,0.00035,5.01743]
[1777070706715,22.87,77318.85,2.36,0.11971,0.00035,5.01743]
[1777070706853,22.87,77318.85,2.36,0.11972,0.00035,5.01784]
[1777070708074,22.87,77319.54,2.36,0.11999,0.00035,5.02564]
[1777070708098,22.87,77319.54,2.36,0.11999,0.00035,5.02564]
[1777070708866,22.88,77313.03,2.36,0.11774,0.00034,4.95871]
[1777070709722,22.88,77313.03,2.36,0.11774,0.00034,4.95871]
[1777070710893,22.88,77306.2,2.36,0.11544,0.00034,4.88925]
[1777070713332,22.88,77306.17,2.36,0.11546,0.00034,4.88979]
[1777070713902,22.88,77300.16,2.36,0.11345,0.00033,4.82874]
[1777070718935,22.89,77304.25,2.36,0.11491,0.00034,4.87325]
[1777070723970,22.9,77307.69,2.36,0.11615,0.00034,4.91078]
[1777070729006,22.91,77307.6,2.36,0.11619,0.00034,4.91202]
[1777070731546,22.91,77307.6,2.36,0.11619,0.00034,4.91202]
[1777070737720,22.92,77307.4,2.36,0.11602,0.00034,4.90225]
[1777070743104,22.93,77303.78,2.36,0.1149,0.00034,4.86832]
[1777070748139,22.93,77302.42,2.36,0.11452,0.00034,4.857]
[1777070752582,22.94,77303.45,2.36,0.1149,0.00034,4.86856]
[1777070761167,22.94,77304.15,2.36,0.11521,0.00034,4.87772]
[1777070766921,22.96,77306.29,2.36,0.11611,0.00034,4.90502]
[1777070766958,22.96,77306.29,2.36,0.11611,0.00034,4.90502]
[1777070766972,22.96,77306.29,2.36,0.11611,0.00034,4.90502]
[1777070766993,22.96,77312.72,2.36,0.11834,0.00034,4.97188]
[1777070768656,22.96,77312.72,2.36,0.11834,0.00034,4.97188]
[1777070769093,22.96,77312.72,2.36,0.11834,0.00034,4.97188]
[1777070769104,22.97,77323.73,2.36,0.12219,0.00035,5.08596]
[1777070769356,22.97,77323.73,2.36,0.12219,0.00035,5.08596]
[1777070769457,22.97,77338.2,2.36,0.12738,0.00036,5.23712]
[1777070770199,22.97,77338.2,2.36,0.12738,0.00036,5.23712]
[1777070770907,22.97,77338.2,2.36,0.12738,0.00036,5.23712]
[1777070770970,22.97,77338.2,2.36,0.12738,0.00036,5.23712]
[1777070776335,22.98,77343.29,2.36,0.12937,0.00037,5.29404]
[1777070777776,22.98,77343.29,2.36,0.12937,0.00037,5.29404]
[1777070779356,22.99,77351.68,2.36,0.13252,0.00037,5.38346]
[1777070782753,22.99,77354.89,2.36,0.13376,0.00037,5.4183]
[1777070785037,23.0,77365.57,2.36,0.13785,0.00038,5.53206]
[1777070790110,23.01,77378.08,2.36,0.14276,0.00039,5.66602]
[1777070794203,23.01,77381.28,2.36,0.14383,0.00039,5.68957]
[1777070795478,23.01,77374.17,2.36,0.14104,0.00039,5.6143]
[1777070797611,23.01,77374.17,2.36,0.14104,0.00039,5.6143]
[1777070798374,23.01,77371.39,2.36,0.13997,0.00039,5.58503]
[1777070800094,23.01,77371.39,2.36,0.13997,0.00039,5.58503]
[1777070800139,23.01,77371.39,2.36,0.13997,0.00039,5.58503]
[1777070800505,23.01,77370.53,2.36,0.13964,0.00038,5.57602]
[1777070804816,23.01,77371.03,2.36,0.13983,0.00039,5.58134]
[1777070806034,23.01,77371.16,2.36,0.13988,0.00039,5.58274]
[1777070806175,23.01,77371.16,2.36,0.13988,0.00039,5.58274]
[1777070806102,23.01,77378.1,2.36,0.14258,0.00039,5.65586]
[1777070806604,23.01,77378.1,2.36,0.14258,0.00039,5.65586]
[1777070807120,23.01,77385.54,2.36,0.1455,0.0004,5.73429]
[1777070810575,23.01,77389.89,2.36,0.14721,0.0004,5.77989]
[1777070811703,23.01,77389.89,2.36,0.14721,0.0004,5.77989]
[1777070811731,23.01,77389.89,2.36,0.14721,0.0004,5.77989]
[1777070811804,23.01,77390.02,2.36,0.14725,0.0004,5.78103]
[1777070812264,23.01,77390.02,2.36,0.14725,0.0004,5.78103]
[1777070815217,23.0,77390.02,2.36,0.14723,0.0004,5.78035]
[1777070815977,23.0,77390.02,2.36,0.14723,0.0004,5.78035]
[1777070822890,23.0,77388.0,2.36,0.14636,0.0004,5.7574]
[1777070822992,23.0,77372.39,2.36,0.14025,0.00039,5.59268]
[1777070824132,23.0,77372.39,2.36,0.14025,0.00039,5.59268]
[1777070824759,23.0,77372.39,2.36,0.14025,0.00039,5.59269]
[1777070824859,23.0,77372.81,2.36,0.14041,0.00039,5.59713]
[1777070828791,23.0,77373.47,2.36,0.14067,0.00039,5.60413]
[1777070828810,23.0,77353.01,2.36,0.1329,0.00037,5.38935]
[1777070830075,23.0,77353.01,2.36,0.1329,0.00037,5.38935]
[1777070830177,23.0,77351.22,2.36,0.13225,0.00037,5.37095]
[1777070830660,23.0,77351.22,2.36,0.13225,0.00037,5.37095]
[1777070831519,23.0,77350.65,2.36,0.13205,0.00037,5.36533]
[1777070831725,23.0,77350.65,2.36,0.13206,0.00037,5.36568]
[1777070834038,23.0,77349.44,2.36,0.13163,0.00037,5.35341]
[1777070839849,23.01,77348.16,2.36,0.13123,0.00037,5.34218]
[1777070839950,23.01,77349.69,2.36,0.13181,0.00037,5.35851]
[1777070843138,23.01,77351.65,2.36,0.13256,0.00037,5.37965]
[1777070843808,23.02,77353.23,2.36,0.13317,0.00037,5.39676]
[1777070845835,23.02,77353.61,2.36,0.13332,0.00037,5.40102]
[1777070845936,23.02,77354.87,2.36,0.1338,0.00037,5.41448]
[1777070850006,23.02,77352.96,2.36,0.13312,0.00037,5.3953]
[1777070850107,23.02,77352.9,2.36,0.1331,0.00037,5.39493]
[1777070851344,23.02,77352.9,2.36,0.13311,0.00037,5.39519]
[1777070851412,23.02,77352.9,2.36,0.13311,0.00037,5.39519]
[1777070851449,23.02,77352.9,2.36,0.13311,0.00037,5.39519]
[1777070851871,23.02,77354.83,2.36,0.13362,0.00037,5.40466]
[1777070852254,23.02,77354.83,2.36,0.13362,0.00037,5.40466]
[1777070852478,23.02,77354.83,2.36,0.13362,0.00037,5.40466]
[1777070852872,23.02,77366.4,2.36,0.138,0.00038,5.52613]
[1777070853654,23.02,77366.4,2.36,0.138,0.00038,5.52613]
[1777070853914,23.03,77369.56,2.36,0.13921,0.00038,5.55938]
[1777070856125,23.03,77369.56,2.36,0.13921,0.00038,5.55939]
[1777070857788,23.03,77370.51,2.36,0.13958,0.00038,5.5694]
[1777070857863,23.03,77370.51,2.36,0.13958,0.00038,5.5694]
[1777070859603,23.03,77371.28,2.36,0.13988,0.00039,5.57752]
[1777070859922,23.03,77368.13,2.36,0.13867,0.00038,5.54442]
[1777070862504,23.03,77366.72,2.36,0.13813,0.00038,5.52975]
[1777070862814,23.03,77366.72,2.36,0.13813,0.00038,5.52975]
[1777070862942,23.03,77365.68,2.36,0.13774,0.00038,5.51892]
[1777070864767,23.03,77365.6,2.36,0.13771,0.00038,5.51819]
[1777070864818,23.03,77365.6,2.36,0.13771,0.00038,5.51819]
[1777070864823,23.03,77365.6,2.36,0.13771,0.00038,5.51819]
[1777070864955,23.03,77367.17,2.36,0.13832,0.00038,5.53478]
[1777070869992,23.03,77367.14,2.36,0.13832,0.00038,5.53489]
[1777070870654,23.03,77367.14,2.36,0.13832,0.00038,5.53489]
[1777070870998,23.03,77365.04,2.36,0.13752,0.00038,5.51293]
[1777070872814,23.03,77362.36,2.36,0.13651,0.00038,5.48494]
[1777070873633,23.03,77361.76,2.36,0.13629,0.00038,5.47881]
[1777070874176,23.03,77361.76,2.36,0.13629,0.00038,5.47881]
[1777070874019,23.03,77361.02,2.36,0.13601,0.00038,5.47122]
[1777070875026,23.03,77361.24,2.36,0.1361,0.00038,5.4737]
[1777070879817,23.03,77361.06,2.36,0.13605,0.00038,5.47234]
[1777070879919,23.03,77360.81,2.36,0.13597,0.00038,5.47006]
[1777070881106,23.03,77360.81,2.36,0.13597,0.00038,5.47006]
[1777070881229,23.03,77360.81,2.36,0.13597,0.00038,5.47006]
[1777070881183,23.03,77360.09,2.36,0.13571,0.00038,5.46269]
[1777070883082,23.04,77354.58,2.36,0.13365,0.00037,5.40538]
[1777070886102,23.04,77349.91,2.36,0.13194,0.00037,5.35744]
[1777070886379,23.04,77349.91,2.36,0.13194,0.00037,5.35744]
[1777070886457,23.04,77349.91,2.36,0.13194,0.00037,5.35744]
[1777070889124,23.04,77342.12,2.36,0.12912,0.00036,5.27728]
[1777070894159,23.05,77340.64,2.36,0.12865,0.00036,5.26383]
[1777070894589,23.05,77340.64,2.36,0.12865,0.00036,5.26383]
[1777070902216,23.06,77337.09,2.36,0.12747,0.00036,5.23025]
[1777070903921,23.06,77337.09,2.36,0.12747,0.00036,5.23025]
[1777070905841,23.06,77339.24,2.36,0.1283,0.00036,5.25381]
[1777070906244,23.06,77341.76,2.36,0.12923,0.00036,5.28036]
[1777070911280,23.07,77344.0,2.36,0.12988,0.00037,5.2943]
[1777070916207,23.07,77344.37,2.36,0.13006,0.00037,5.29934]
[1777070916314,23.08,77343.81,2.36,0.12987,0.00037,5.29383]
[1777070921351,23.08,77342.45,2.36,0.12943,0.00036,5.28133]
[1777070926386,23.09,77339.64,2.36,0.12848,0.00036,5.25426]
[1777070928736,23.09,77339.64,2.36,0.12848,0.00036,5.25426]
[1777070930739,23.09,77340.49,2.36,0.12881,0.00036,5.26374]
[1777070936457,23.09,77337.57,2.36,0.12775,0.00036,5.23331]
[1777070941491,23.09,77337.34,2.36,0.12766,0.00036,5.23092]
[1777070943698,23.09,77336.3,2.36,0.12729,0.00036,5.22016]
[1777070949625,23.09,77335.33,2.36,0.12694,0.00036,5.21016]
[1777070951642,23.09,77324.9,2.36,0.12323,0.00035,5.10274]
[1777070953575,23.09,77318.32,2.36,0.12094,0.00035,5.03553]
[1777070958611,23.1,77312.97,2.36,0.11914,0.00034,4.98222]
[1777070960124,23.1,77312.97,2.36,0.11914,0.00034,4.98222]
[1777070961506,23.1,77312.91,2.36,0.11914,0.00034,4.98226]
[1777070965663,23.1,77322.5,2.36,0.12253,0.00035,5.0821]
[1777070970698,23.11,77323.37,2.36,0.12287,0.00035,5.09204]
[1777070972228,23.11,77323.37,2.36,0.12287,0.00035,5.09204]
[1777070972305,23.11,77319.15,2.36,0.12118,0.00035,5.03805]
[1777070975184,23.11,77320.16,2.36,0.12156,0.00035,5.04895]
[1777070980764,23.12,77320.47,2.36,0.12173,0.00035,5.05398]
[1777070988256,23.12,77320.0,2.36,0.12161,0.00035,5.0505]
[1777070988578,23.12,77320.28,2.36,0.12173,0.00035,5.05393]
[1777070988638,23.12,77320.28,2.36,0.12173,0.00035,5.05393]
[1777070988825,23.12,77320.28,2.36,0.12174,0.00035,5.0542]
[1777070989832,23.12,77336.97,2.36,0.12767,0.00036,5.2263]
[1777070990814,23.12,77336.97,2.36,0.12767,0.00036,5.2263]
[1777070990850,23.12,77344.1,2.36,0.13026,0.00037,5.30023]
[1777070996041,23.13,77343.3,2.36,0.13002,0.00037,5.29315]
[1777070996142,23.13,77343.18,2.36,0.12998,0.00037,5.29221]
[1777070996777,23.13,77343.18,2.36,0.12998,0.00037,5.29221]
[1777070997360,23.13,77343.18,2.36,0.12998,0.00037,5.29221]
[1777070996879,23.13,77342.61,2.36,0.12978,0.00037,5.28661]
[1777070997885,23.13,77335.83,2.36,0.12734,0.00036,5.21683]
[1777070998491,23.13,77335.83,2.36,0.12734,0.00036,5.21683]
[1777071001185,23.13,77333.38,2.36,0.12647,0.00036,5.19197]
[1777071006949,23.15,77333.36,2.36,0.12659,0.00036,5.19533]
[1777071011986,23.15,77333.8,2.36,0.12683,0.00036,5.20204]
[1777071017021,23.16,77335.49,2.36,0.12751,0.00036,5.22162]
[1777071022057,23.17,77334.12,2.36,0.12709,0.00036,5.20958]
[1777071027091,23.17,77333.46,2.36,0.12693,0.00036,5.20488]
[1777071033132,23.18,77332.44,2.36,0.12643,0.00036,5.18602]
[1777071038170,23.19,77332.82,2.36,0.12665,0.00036,5.1921]
[1777071043203,23.2,77332.43,2.36,0.12658,0.00036,5.19019]
[1777071048238,23.21,77332.04,2.36,0.12651,0.00036,5.18827]
[1777071053273,23.21,77331.27,2.36,0.12631,0.00036,5.18243]
[1777071061329,23.22,77331.34,2.36,0.12645,0.00036,5.18642]
[1777071062341,23.22,77337.0,2.36,0.1285,0.00036,5.2451]
[1777071066304,23.23,77340.5,2.36,0.1298,0.00036,5.28208]
[1777071066404,23.23,77341.47,2.36,0.13016,0.00036,5.29239]
[1777071067105,23.23,77341.47,2.36,0.13016,0.00036,5.29239]
[1777071067372,23.23,77341.47,2.36,0.13017,0.00036,5.29267]
[1777071067887,23.23,77341.47,2.36,0.13017,0.00036,5.29267]
[1777071068392,23.23,77342.8,2.36,0.13067,0.00037,5.3067]
[1777071073413,23.24,77346.47,2.36,0.13206,0.00037,5.34594]
[1777071077568,23.24,77344.8,2.36,0.13149,0.00037,5.32972]
[1777071078449,23.24,77345.31,2.36,0.13168,0.00037,5.33529]
[1777071078580,23.24,77345.31,2.36,0.13168,0.00037,5.33529]
[1777071079462,23.24,77345.31,2.36,0.13168,0.00037,5.33529]
[1777071079455,23.24,77345.03,2.36,0.13159,0.00037,5.33268]
[1777071080462,23.24,77345.03,2.36,0.1316,0.00037,5.33296]
[1777071086391,23.25,77343.47,2.36,0.13109,0.00037,5.31847]
[1777071087552,23.25,77343.47,2.36,0.13109,0.00037,5.31847]
[1777071087616,23.25,77340.62,2.36,0.13006,0.00036,5.28951]
[1777071090533,23.25,77335.21,2.36,0.12812,0.00036,5.23434]
[1777071096461,23.26,77333.67,2.36,0.12742,0.00036,5.20956]
[1777071100067,23.26,77330.23,2.36,0.12623,0.00036,5.17523]
[1777071100168,23.26,77329.71,2.36,0.12605,0.00036,5.17024]
[1777071105637,23.27,77329.14,2.36,0.12593,0.00036,5.16657]
[1777071108347,23.27,77328.85,2.36,0.12584,0.00036,5.16399]
[1777071108438,23.27,77325.51,2.36,0.12467,0.00035,5.13019]
[1777071110672,23.28,77331.84,2.36,0.12696,0.00036,5.19625]
[1777071115708,23.28,77331.81,2.36,0.12696,0.00036,5.19618]
[1777071121064,23.28,77331.49,2.36,0.12684,0.00036,5.19292]
[1777071126776,23.28,77330.52,2.36,0.1265,0.00036,5.183]
[1777071133834,23.29,77328.72,2.36,0.12596,0.00036,5.16747]
[1777071139876,23.3,77328.49,2.36,0.12595,0.00036,5.16727]
[1777071144911,23.3,77328.11,2.36,0.12588,0.00036,5.16508]
[1777071149989,23.31,77327.89,2.36,0.12585,0.00036,5.16444]
[1777071151945,23.31,77327.89,2.36,0.12586,0.00036,5.16447]
[1777071151980,23.31,77330.83,2.36,0.12669,0.00036,5.18367]
[1777071153975,23.31,77340.38,2.36,0.13015,0.00036,5.28227]
[1777071155170,23.31,77340.38,2.36,0.13015,0.00036,5.28227]
[1777071160074,23.31,77344.81,2.36,0.1318,0.00037,5.3287]
[1777071162083,23.31,77346.32,2.36,0.13238,0.00037,5.345]
[1777071162145,23.32,77352.37,2.36,0.13464,0.00037,5.40802]
[1777071171489,23.32,77350.43,2.36,0.13401,0.00037,5.39039]
[1777071172087,23.33,77350.83,2.36,0.13421,0.00037,5.39601]
[1777071172113,23.33,77350.83,2.36,0.13421,0.00037,5.39601]
[1777071172189,23.33,77355.59,2.36,0.13599,0.00037,5.44526]
[1777071177146,23.33,77359.53,2.36,0.13746,0.00038,5.48595]
[1777071181823,23.33,77359.8,2.36,0.13756,0.00038,5.48846]
[1777071182181,23.33,77360.11,2.36,0.13767,0.00038,5.4916]
[1777071182771,23.33,77360.11,2.36,0.13767,0.00038,5.4916]
[1777071183187,23.33,77360.5,2.36,0.13781,0.00038,5.49557]
[1777071188225,23.33,77361.0,2.36,0.13799,0.00038,5.50043]
[1777071189231,23.33,77365.18,2.36,0.13958,0.00038,5.54372]
[1777071190494,23.33,77365.18,2.36,0.13958,0.00038,5.54372]
[1777071191000,23.33,77367.36,2.36,0.14041,0.00038,5.56624]
[1777071191460,23.33,77367.36,2.36,0.14041,0.00038,5.56624]
[1777071193151,23.32,77367.75,2.36,0.14055,0.00038,5.57003]
[1777071193258,23.32,77368.57,2.36,0.14086,0.00038,5.57843]
[1777071197721,23.32,77370.39,2.36,0.14154,0.00039,5.59685]
[1777071197813,23.32,77370.39,2.36,0.14154,0.00039,5.59685]
[1777071198297,23.32,77371.44,2.36,0.14194,0.00039,5.60759]
[1777071199302,23.32,77383.43,2.36,0.14661,0.00039,5.73226]
[1777071199933,23.32,77383.43,2.36,0.14661,0.00039,5.73226]
[1777071199962,23.32,77383.43,2.36,0.14661,0.00039,5.73226]
[1777071200309,23.32,77389.0,2.36,0.14881,0.0004,5.79003]
[1777071201319,23.32,77382.51,2.36,0.14622,0.00039,5.72197]
[1777071203329,23.32,77375.9,2.36,0.14361,0.00039,5.65258]
[1777071208364,23.31,77373.12,2.36,0.14249,0.00039,5.62249]
[1777071213399,23.31,77370.85,2.36,0.14136,0.00039,5.5869]
[1777071213908,23.31,77370.85,2.36,0.14136,0.00039,5.5869]
[1777071213995,23.31,77370.85,2.36,0.14136,0.00039,5.5869]
[1777071214408,23.31,77368.02,2.36,0.14027,0.00038,5.55736]
[1777071220449,23.31,77368.56,2.36,0.14045,0.00038,5.56248]
[1777071222708,23.31,77368.56,2.36,0.14045,0.00038,5.56248]
[1777071225486,23.31,77362.81,2.36,0.13824,0.00038,5.50235]
[1777071229057,23.31,77361.17,2.36,0.13762,0.00038,5.48529]
[1777071229083,23.31,77361.17,2.36,0.13762,0.00038,5.48529]
[1777071229158,23.31,77361.44,2.36,0.13772,0.00038,5.48804]
[1777071230165,23.31,77361.44,2.36,0.13772,0.00038,5.48804]
[1777071234870,23.31,77359.2,2.36,0.13687,0.00038,5.46476]
[1777071235076,23.31,77359.2,2.36,0.13687,0.00038,5.46476]
[1777071235556,23.31,77358.63,2.36,0.13666,0.00038,5.45886]
[1777071236576,23.31,77354.22,2.36,0.135,0.00037,5.41316]
[1777071236844,23.31,77354.22,2.36,0.135,0.00037,5.41316]
[1777071237568,23.31,77349.3,2.36,0.13317,0.00037,5.36233]
[1777071245927,23.31,77351.31,2.36,0.13393,0.00037,5.38335]
[1777071250653,23.31,77351.38,2.36,0.13396,0.00037,5.3844]
[1777071251594,23.31,77351.38,2.36,0.13396,0.00037,5.3844]
[1777071252723,23.31,77349.48,2.36,0.13327,0.00037,5.36514]
[1777071253190,23.31,77349.48,2.36,0.13327,0.00037,5.36514]
[1777071253705,23.31,77350.79,2.36,0.13376,0.00037,5.37885]
[1777071253784,23.31,77352.51,2.36,0.13441,0.00037,5.3967]
[1777071259950,23.31,77350.32,2.36,0.1336,0.00037,5.37428]
[1777071260008,23.31,77350.32,2.36,0.1336,0.00037,5.37428]
[1777071260068,23.31,77350.32,2.36,0.1336,0.00037,5.37428]
[1777071262419,23.31,77350.1,2.36,0.13352,0.00037,5.37208]
[1777071262479,23.31,77348.85,2.36,0.13306,0.00037,5.35924]
[1777071267662,23.31,77345.94,2.36,0.132,0.00037,5.32955]
[1777071272814,23.31,77344.79,2.36,0.13137,0.00037,5.30717]
[1777071279863,23.32,77343.53,2.36,0.13094,0.00037,5.29481]
[1777071281878,23.31,77336.99,2.36,0.12855,0.00036,5.22728]
[1777071284157,23.31,77336.54,2.36,0.12838,0.00036,5.22255]
[1777071284258,23.31,77331.37,2.36,0.12652,0.00036,5.16943]
[1777071286425,23.31,77331.37,2.36,0.12652,0.00036,5.16939]
[1777071286480,23.31,77331.37,2.36,0.12652,0.00036,5.16939]
[1777071289151,23.31,77329.14,2.36,0.12572,0.00036,5.14654]
[1777071294001,23.31,77323.93,2.36,0.12387,0.00035,5.09319]
[1777071296061,23.31,77323.93,2.36,0.12387,0.00035,5.09327]
[1777071296080,23.31,77318.05,2.36,0.12182,0.00035,5.0335]
[1777071302021,23.32,77319.72,2.36,0.12243,0.00035,5.05133]
[1777071305085,23.32,77327.28,2.36,0.12511,0.00035,5.12882]
[1777071308549,23.32,77330.72,2.36,0.12633,0.00036,5.16403]
[1777071308649,23.32,77330.11,2.36,0.12611,0.00036,5.15777]
[1777071310413,23.32,77330.11,2.36,0.12611,0.00036,5.15776]
[1777071310514,23.32,77330.11,2.36,0.12611,0.00036,5.15776]
[1777071311977,23.32,77330.77,2.36,0.12635,0.00036,5.16451]
[1777071312088,23.32,77339.34,2.36,0.12943,0.00036,5.25231]
[1777071314103,23.32,77343.5,2.36,0.13093,0.00037,5.29478]
[1777071315865,23.32,77343.6,2.36,0.13096,0.00037,5.29564]
[1777071318041,23.31,77344.26,2.36,0.13119,0.00037,5.30211]
[1777071318888,23.31,77345.51,2.36,0.13165,0.00037,5.31482]
[1777071319687,23.31,77345.51,2.36,0.13165,0.00037,5.31482]
[1777071321139,23.31,77345.51,2.36,0.13164,0.00037,5.31448]
[1777071321796,23.31,77346.42,2.36,0.13196,0.00037,5.32369]
[1777071321858,23.31,77346.42,2.36,0.13196,0.00037,5.32369]
[1777071323437,23.31,77346.42,2.36,0.13196,0.00037,5.32352]
[1777071329211,23.31,77348.16,2.36,0.13256,0.00037,5.34032]
[1777071334246,23.31,77349.85,2.36,0.13293,0.00037,5.34595]
[1777071342880,23.3,77351.75,2.36,0.13362,0.00037,5.36499]
[1777071348271,23.3,77349.72,2.36,0.13287,0.00037,5.34428]
[1777071353382,23.31,77348.49,2.36,0.13245,0.00037,5.33238]
[1777071358414,23.31,77349.91,2.36,0.133,0.00037,5.34776]
[1777071363057,23.31,77349.37,2.36,0.13282,0.00037,5.34276]
[1777071363457,23.31,77347.32,2.36,0.13207,0.00037,5.32175]
[1777071363907,23.31,77347.32,2.36,0.13207,0.00037,5.32175]
[1777071364465,23.31,77345.11,2.36,0.13125,0.00037,5.29886]
[1777071369500,23.31,77343.31,2.36,0.13058,0.00037,5.27997]
[1777071372897,23.31,77343.01,2.36,0.13046,0.00037,5.27669]
[1777071373016,23.31,77343.01,2.36,0.13046,0.00037,5.27669]
[1777071373304,23.31,77343.01,2.36,0.13046,0.00037,5.27669]
[1777071374168,23.31,77342.81,2.36,0.13039,0.00037,5.27457]
[1777071383189,23.31,77342.49,2.36,0.13026,0.00037,5.27093]
[1777071393669,23.31,77340.22,2.36,0.12919,0.00036,5.23613]
[1777071400717,23.31,77340.05,2.36,0.12912,0.00036,5.23405]
[1777071408693,23.3,77340.27,2.36,0.12919,0.00036,5.23593]
[1777071413224,23.3,77340.27,2.36,0.12918,0.00036,5.23583]
[1777071413686,23.3,77340.27,2.36,0.12918,0.00036,5.23583]
[1777071422725,23.3,77339.84,2.36,0.12901,0.00036,5.23104]
[1777071422826,23.3,77339.34,2.36,0.12883,0.00036,5.22572]
[1777071426793,23.3,77338.96,2.36,0.12869,0.00036,5.22173]
[1777071426906,23.3,77339.43,2.36,0.12885,0.00036,5.22648]
[1777071432941,23.3,77339.59,2.36,0.1289,0.00036,5.22776]
[1777071439072,23.3,77339.68,2.36,0.12893,0.00036,5.22863]
[1777071439174,23.3,77340.1,2.36,0.12907,0.00036,5.23267]
[1777071441299,23.3,77340.1,2.36,0.12907,0.00036,5.23267]
[1777071441401,23.3,77340.2,2.36,0.1291,0.00036,5.23359]
[1777071442682,23.3,77340.2,2.36,0.1291,0.00036,5.23359]
[1777071442783,23.3,77340.46,2.36,0.1292,0.00036,5.23621]
[1777071445224,23.3,77340.46,2.36,0.12919,0.00036,5.2361]
[1777071445325,23.3,77340.71,2.36,0.12928,0.00036,5.23862]
[1777071451175,23.3,77340.88,2.36,0.12934,0.00036,5.24017]
[1777071451276,23.3,77340.88,2.36,0.12911,0.00036,5.22904]
[1777071459138,23.3,77341.63,2.36,0.12937,0.00036,5.23643]
[1777071460848,23.3,77341.63,2.36,0.12937,0.00036,5.23643]
[1777071461149,23.3,77342.04,2.36,0.12952,0.00036,5.24058]
[1777071465497,23.29,77345.89,2.36,0.13092,0.00037,5.27988]
[1777071472226,23.29,77347.3,2.36,0.13141,0.00037,5.29367]
[1777071479275,23.29,77347.58,2.36,0.13153,0.00037,5.29718]
[1777071484314,23.3,77347.41,2.36,0.1315,0.00037,5.29626]
[1777071490353,23.3,77346.48,2.36,0.1312,0.00037,5.28769]
[1777071495388,23.3,77346.66,2.36,0.1313,0.00037,5.29045]
[1777071499847,23.3,77346.46,2.36,0.13124,0.00037,5.2888]
[1777071499886,23.3,77346.46,2.36,0.13124,0.00037,5.2888]
[1777071499945,23.31,77346.64,2.36,0.13132,0.00037,5.29107]
[1777071500804,23.31,77346.64,2.36,0.13132,0.00037,5.29107]
[1777071501756,23.31,77349.61,2.36,0.13242,0.00037,5.3219]
[1777071501817,23.31,77349.61,2.36,0.13242,0.00037,5.3219]
[1777071501857,23.31,77354.32,2.36,0.13419,0.00037,5.37117]
[1777071507070,23.31,77352.41,2.36,0.1335,0.00037,5.35201]
[1777071508863,23.31,77352.28,2.36,0.13346,0.00037,5.35077]
[1777071509055,23.31,77351.84,2.36,0.1333,0.00037,5.34633]
[1777071512934,23.31,77351.83,2.36,0.13308,0.00037,5.33546]
[1777071515258,23.31,77351.6,2.36,0.13301,0.00037,5.33341]
[1777071515307,23.31,77351.6,2.36,0.13301,0.00037,5.33341]
[1777071516020,23.31,77351.1,2.36,0.13283,0.00037,5.32836]
[1777071516122,23.31,77351.1,2.36,0.13283,0.00037,5.32836]
[1777071516528,23.31,77351.1,2.36,0.13283,0.00037,5.32836]
[1777071517375,23.31,77350.84,2.36,0.13274,0.00037,5.32579]
[1777071517914,23.31,77350.84,2.36,0.13274,0.00037,5.32579]
[1777071520905,23.32,77350.6,2.36,0.13266,0.00037,5.32364]
[1777071528465,23.32,77349.1,2.36,0.13213,0.00037,5.30902]
[1777071537041,23.32,77347.62,2.36,0.1316,0.00037,5.2942]
[1777071537683,23.32,77346.62,2.36,0.13126,0.00037,5.28454]
[1777071539746,23.32,77346.62,2.36,0.13126,0.00037,5.28454]
[1777071539847,23.33,77346.22,2.36,0.13115,0.00037,5.2815]
[1777071547755,23.34,77350.39,2.36,0.13284,0.00037,5.32858]
[1777071552000,23.35,77348.59,2.36,0.13224,0.00037,5.31202]
[1777071554443,23.35,77344.35,2.36,0.13072,0.00037,5.26951]
[1777071555812,23.35,77333.29,2.36,0.12672,0.00036,5.15613]
[1777071560844,23.35,77331.83,2.36,0.1262,0.00036,5.14131]
[1777071562820,23.35,77331.83,2.36,0.1262,0.00036,5.14134]
[1777071562919,23.35,77332.11,2.36,0.1263,0.00036,5.14423]
[1777071565242,23.35,77332.11,2.36,0.1263,0.00036,5.14427]
[1777071565880,23.35,77332.11,2.36,0.1263,0.00036,5.1443]
[1777071570963,23.35,77332.59,2.36,0.12648,0.00036,5.14929]
[1777071577963,23.35,77333.32,2.36,0.12652,0.00036,5.14593]
[1777071585534,23.35,77333.83,2.36,0.12671,0.00036,5.15124]
[1777071593068,23.36,77333.73,2.36,0.12669,0.00036,5.15078]
[1777071598105,23.36,77335.54,2.36,0.12735,0.00036,5.16938]
[1777071602133,23.36,77345.05,2.36,0.1308,0.00037,5.26682]
[1777071603139,23.36,77349.66,2.36,0.13249,0.00037,5.31407]
[1777071609181,23.35,77348.07,2.36,0.13187,0.00037,5.29671]
[1777071613060,23.35,77346.29,2.36,0.13119,0.00037,5.27786]
[1777071613209,23.35,77346.29,2.36,0.13119,0.00037,5.27773]
[1777071615178,23.35,77346.66,2.36,0.13132,0.00037,5.28139]
[1777071617749,23.35,77345.76,2.36,0.13098,0.00037,5.27185]
[1777071617850,23.35,77344.23,2.36,0.13041,0.00037,5.25599]
[1777071622942,23.35,77343.92,2.36,0.13028,0.00037,5.25232]
[1777071623043,23.35,77344.33,2.36,0.13043,0.00037,5.25641]
[1777071626197,23.34,77344.33,2.36,0.13042,0.00037,5.25616]
[1777071627036,23.34,77344.33,2.36,0.13042,0.00037,5.25616]
[1777071626298,23.34,77344.14,2.36,0.13034,0.00037,5.25395]
[1777071627137,23.34,77344.07,2.36,0.13032,0.00037,5.25323]
[1777071629294,23.34,77344.07,2.36,0.13032,0.00037,5.25323]
[1777071629395,23.34,77344.07,2.36,0.1303,0.00037,5.25285]
[1777071634356,23.34,77350.18,2.36,0.1323,0.00037,5.30392]
[1777071639391,23.34,77352.99,2.36,0.13331,0.00037,5.3319]
[1777071644426,23.33,77353.04,2.36,0.1333,0.00037,5.33161]
[1777071650467,23.33,77356.25,2.36,0.13446,0.00037,5.36366]
[1777071655502,23.33,77357.95,2.36,0.13506,0.00038,5.3803]
[1777071660756,23.32,77359.29,2.36,0.13554,0.00038,5.3934]
[1777071660841,23.32,77359.29,2.36,0.13554,0.00038,5.3934]
[1777071660888,23.32,77359.29,2.36,0.13554,0.00038,5.3934]
[1777071661812,23.32,77360.99,2.36,0.13617,0.00038,5.4108]
[1777071661913,23.32,77367.41,2.36,0.13861,0.00038,5.4771]
[1777071663817,23.32,77367.41,2.36,0.13861,0.00038,5.47712]
[1777071663845,23.32,77367.41,2.36,0.13861,0.00038,5.47712]
[1777071663918,23.32,77371.37,2.36,0.14013,0.00039,5.51819]
[1777071664531,23.32,77371.37,2.36,0.14013,0.00039,5.51819]
[1777071670606,23.32,77371.46,2.36,0.14015,0.00039,5.51883]
[1777071675642,23.32,77371.07,2.36,0.14001,0.00039,5.51503]
[1777071680678,23.32,77371.0,2.36,0.13999,0.00039,5.51456]
[1777071688733,23.32,77372.32,2.36,0.1405,0.00039,5.52809]
[1777071693768,23.32,77373.91,2.36,0.14088,0.00039,5.5334]
[1777071695008,23.32,77373.91,2.36,0.14088,0.00039,5.5334]
[1777071699222,23.32,77373.94,2.36,0.14089,0.00039,5.53368]
[1777071703497,23.32,77374.35,2.36,0.14105,0.00039,5.53786]
[1777071704845,23.32,77378.66,2.36,0.14272,0.00039,5.58263]
[1777071705322,23.32,77378.66,2.36,0.14272,0.00039,5.58263]
[1777071706044,23.32,77378.66,2.36,0.14272,0.00039,5.58263]
[1777071706859,23.32,77379.38,2.36,0.143,0.00039,5.58994]
[1777071710606,23.32,77378.98,2.36,0.14283,0.00039,5.58553]
[1777071710888,23.32,77378.66,2.36,0.14271,0.00039,5.58212]
[1777071715923,23.32,77378.65,2.36,0.14269,0.00039,5.58164]
[1777071721120,23.32,77379.0,2.36,0.14282,0.00039,5.58506]
[1777071722971,23.32,77373.79,2.36,0.14078,0.00039,5.53061]
[1777071725997,23.32,77367.48,2.36,0.13835,0.00038,5.46523]
[1777071731031,23.32,77367.83,2.36,0.13851,0.00038,5.46944]
[1777071736066,23.32,77366.31,2.36,0.13795,0.00038,5.45423]
[1777071741075,23.32,77367.89,2.36,0.13857,0.00038,5.47105]
[1777071742667,23.32,77366.85,2.36,0.13818,0.00038,5.46041]
[1777071743120,23.32,77365.26,2.36,0.13757,0.00038,5.44403]
[1777071744322,23.32,77365.26,2.36,0.13757,0.00038,5.44403]
[1777071745130,23.32,77364.7,2.36,0.13737,0.00038,5.43848]
[1777071749776,23.32,77364.7,2.36,0.13737,0.00038,5.43848]
[1777071750253,23.33,77363.51,2.36,0.13694,0.00038,5.42681]
[1777071751172,23.33,77355.71,2.36,0.13378,0.00037,5.33517]
[1777071751195,23.33,77355.71,2.36,0.13378,0.00037,5.33517]
[1777071752179,23.33,77352.75,2.36,0.13267,0.00037,5.30449]
[1777071757217,23.33,77351.22,2.36,0.13209,0.00037,5.2883]
[1777071761841,23.32,77348.63,2.36,0.13112,0.00037,5.26128]
[1777071761879,23.32,77347.93,2.36,0.13086,0.00037,5.25399]
[1777071765271,23.32,77343.86,2.36,0.12936,0.00037,5.21193]
[1777071770714,23.32,77343.33,2.36,0.12916,0.00037,5.20636]
[1777071776826,23.32,77338.91,2.36,0.12754,0.00036,5.16079]
[1777071779092,23.32,77339.55,2.36,0.12778,0.00036,5.16733]
[1777071780289,23.32,77339.74,2.36,0.12784,0.00036,5.16926]
[1777071783439,23.32,77338.33,2.36,0.12733,0.00036,5.15479]
[1777071790446,23.32,77338.45,2.36,0.12738,0.00036,5.15617]
[1777071791482,23.32,77338.45,2.36,0.12738,0.00036,5.15617]
[1777071797520,23.32,77339.92,2.36,0.12791,0.00036,5.17122]
[1777071801552,23.32,77339.41,2.36,0.12773,0.00036,5.166]
[1777071806558,23.32,77339.36,2.36,0.12771,0.00036,5.16549]
[1777071811593,23.32,77341.07,2.36,0.12811,0.00036,5.17196]
[1777071812640,23.32,77341.07,2.36,0.12811,0.00036,5.17196]
[1777071812756,23.32,77341.07,2.36,0.12811,0.00036,5.17196]
[1777071817462,23.32,77341.07,2.36,0.12811,0.00036,5.17193]
[1777071820055,23.32,77345.25,2.36,0.12963,0.00037,5.21477]
[1777071820156,23.32,77351.16,2.36,0.1318,0.00037,5.27548]
[1777071820746,23.32,77351.16,2.36,0.1318,0.00037,5.27548]
[1777071820761,23.32,77352.22,2.36,0.13219,0.00037,5.28628]
[1777071821560,23.32,77352.22,2.36,0.13219,0.00037,5.28628]
[1777071823614,23.32,77352.2,2.36,0.13218,0.00037,5.28581]
[1777071823716,23.32,77352.98,2.36,0.13246,0.00037,5.29372]
[1777071824973,23.32,77352.98,2.36,0.13246,0.00037,5.29372]
[1777071825074,23.32,77353.38,2.36,0.13261,0.00037,5.29772]
[1777071830572,23.32,77354.49,2.36,0.133,0.00037,5.30853]
[1777071830726,23.32,77353.76,2.36,0.13272,0.00037,5.3009]
[1777071835762,23.31,77353.53,2.36,0.13262,0.00037,5.29811]
[1777071840798,23.31,77355.36,2.36,0.13329,0.00037,5.31659]
[1777071846839,23.31,77356.11,2.36,0.13355,0.00037,5.32387]
[1777071851874,23.31,77358.02,2.36,0.13425,0.00038,5.34326]
[1777071858923,23.31,77358.48,2.36,0.13441,0.00038,5.34747]
[1777071863958,23.31,77359.18,2.36,0.13466,0.00038,5.35434]
[1777071870314,23.31,77359.81,2.36,0.13488,0.00038,5.36056]
[1777071872728,23.31,77360.31,2.36,0.13484,0.00038,5.35431]
[1777071872767,23.31,77360.31,2.36,0.13484,0.00038,5.35431]
[1777071872791,23.31,77360.31,2.36,0.13484,0.00038,5.35431]
[1777071878059,23.3,77360.62,2.36,0.13494,0.00038,5.35714]
[1777071883095,23.3,77361.32,2.36,0.13519,0.00038,5.36409]
[1777071885728,23.3,77363.63,2.36,0.13607,0.00038,5.38795]
[1777071886312,23.3,77363.63,2.36,0.13607,0.00038,5.38795]
[1777071886736,23.3,77363.63,2.36,0.13606,0.00038,5.38777]
[1777071887121,23.3,77363.43,2.36,0.13598,0.00038,5.3856]
[1777071892154,23.3,77362.21,2.36,0.1355,0.00038,5.37253]
[1777071892548,23.3,77362.21,2.36,0.1355,0.00038,5.37253]
[1777071895321,23.3,77362.3,2.36,0.13553,0.00038,5.37329]
[1777071895347,23.3,77362.57,2.36,0.13563,0.00038,5.37599]
[1777071895939,23.3,77362.57,2.36,0.13563,0.00038,5.37599]
[1777071897190,23.3,77368.73,2.36,0.13797,0.00038,5.43962]
[1777071898197,23.3,77373.28,2.36,0.13971,0.00039,5.48668]
[1777071900835,23.3,77373.76,2.36,0.13988,0.00039,5.49119]
[1777071901219,23.3,77373.53,2.36,0.13978,0.00039,5.48855]
[1777071902981,23.29,77373.34,2.36,0.1397,0.00039,5.48633]
[1777071903233,23.29,77373.08,2.36,0.13959,0.00039,5.48339]
[1777071903760,23.29,77373.08,2.36,0.13959,0.00039,5.48339]
[1777071903822,23.29,77373.08,2.36,0.13959,0.00039,5.48339]
[1777071903910,23.29,77373.08,2.36,0.13959,0.00039,5.48339]
[1777071905758,23.29,77378.26,2.36,0.14159,0.00039,5.5371]
[1777071906391,23.29,77379.15,2.36,0.14194,0.00039,5.54641]
[1777071906492,23.29,77379.4,2.36,0.14204,0.00039,5.54901]
[1777071910230,23.29,77379.08,2.36,0.14192,0.00039,5.54575]
[1777071910331,23.29,77378.93,2.36,0.14186,0.00039,5.54422]
[1777071916325,23.29,77378.55,2.36,0.14172,0.00039,5.54045]
[1777071922304,23.29,77379.12,2.36,0.14195,0.00039,5.5465]
[1777071929417,23.29,77379.89,2.36,0.14225,0.00039,5.5546]
[1777071934452,23.3,77378.91,2.36,0.14164,0.00039,5.53331]
[1777071939490,23.3,77376.53,2.36,0.14073,0.00039,5.50896]
[1777071943456,23.3,77375.66,2.36,0.1404,0.00039,5.5001]
[1777071943657,23.3,77375.66,2.36,0.14041,0.00039,5.50028]
[1777071950563,23.3,77375.76,2.36,0.14047,0.00039,5.50193]
[1777071952089,23.3,77375.76,2.36,0.14047,0.00039,5.50193]
[1777071952190,23.3,77373.37,2.36,0.13955,0.00039,5.47721]
[1777071952817,23.3,77373.37,2.36,0.13955,0.00039,5.47721]
[1777071952918,23.3,77373.37,2.36,0.13955,0.00039,5.47733]
[1777071956770,23.3,77373.03,2.36,0.13943,0.00039,5.47404]
[1777071956821,23.3,77372.51,2.36,0.13924,0.00039,5.46889]
[1777071959665,23.3,77372.51,2.36,0.13925,0.00039,5.46914]
[1777071959767,23.3,77373.24,2.36,0.13953,0.00039,5.47683]
[1777071965669,23.31,77372.9,2.36,0.13943,0.00039,5.47392]
[1777071971712,23.31,77371.58,2.36,0.13894,0.00039,5.46081]
[1777071982726,23.31,77368.68,2.36,0.13787,0.00038,5.43182]
[1777071990850,23.31,77366.07,2.36,0.13689,0.00038,5.40523]
[1777071992889,23.31,77366.07,2.36,0.13689,0.00038,5.40523]
[1777071992934,23.31,77366.07,2.36,0.13689,0.00038,5.40523]
[1777072000914,23.32,77364.87,2.36,0.13622,0.00038,5.38214]
[1777072001655,23.32,77364.87,2.36,0.13622,0.00038,5.38214]
[1777072001683,23.32,77364.87,2.36,0.13622,0.00038,5.38214]
[1777072003302,23.32,77363.34,2.36,0.13564,0.00038,5.36636]
[1777072005305,23.32,77363.34,2.36,0.13565,0.00038,5.36647]
[1777072005406,23.32,77371.91,2.36,0.13892,0.00039,5.4553]
[1777072006784,23.32,77371.91,2.36,0.13892,0.00039,5.45528]
[1777072006813,23.32,77371.91,2.36,0.13892,0.00039,5.45528]
[1777072006962,23.32,77372.07,2.36,0.13897,0.00039,5.45657]
[1777072011996,23.31,77374.97,2.36,0.14008,0.00039,5.48635]
[1777072015017,23.31,77379.17,2.36,0.1417,0.00039,5.52965]
[1777072022140,23.31,77379.29,2.36,0.14174,0.00039,5.53062]
[1777072022301,23.31,77379.29,2.36,0.14174,0.00039,5.53062]
[1777072023106,23.31,77387.64,2.36,0.14504,0.0004,5.61789]
[1777072023572,23.31,77387.64,2.36,0.14504,0.0004,5.61789]
[1777072023822,23.31,77387.64,2.36,0.14504,0.0004,5.61789]
[1777072025159,23.31,77387.64,2.36,0.14505,0.0004,5.61814]
[1777072027103,23.32,77380.62,2.36,0.1423,0.00039,5.54551]
[1777072028283,23.32,77380.62,2.36,0.1423,0.00039,5.54551]
[1777072031131,23.31,77374.49,2.36,0.1399,0.00039,5.48155]
[1777072036236,23.31,77371.91,2.36,0.1389,0.00039,5.45471]
[1777072043151,23.31,77372.13,2.36,0.13891,0.00039,5.45491]
[1777072051271,23.3,77372.62,2.36,0.13879,0.00039,5.44655]
[1777072063291,23.29,77372.95,2.36,0.1388,0.00039,5.44684]
[1777072071414,23.29,77374.24,2.36,0.13931,0.00039,5.46067]
[1777072078461,23.29,77374.58,2.36,0.13948,0.00039,5.46524]
[1777072084504,23.3,77374.39,2.36,0.13944,0.00039,5.4641]
[1777072089540,23.3,77374.32,2.36,0.13944,0.00039,5.46407]
[1777072096060,23.3,77374.52,2.36,0.13954,0.00039,5.46669]
[1777072102734,23.3,77374.5,2.36,0.13956,0.00039,5.46742]
[1777072108683,23.31,77374.32,2.36,0.13956,0.00039,5.46736]
[1777072116545,23.32,77374.63,2.36,0.13952,0.00039,5.46107]
[1777072120140,23.33,77374.63,2.36,0.13962,0.00039,5.46368]
[1777072120242,23.33,77373.44,2.36,0.13917,0.00039,5.45178]
[1777072123033,23.33,77373.44,2.36,0.13919,0.00039,5.45222]
[1777072128075,23.33,77373.85,2.36,0.1394,0.00039,5.45779]
[1777072128176,23.34,77374.21,2.36,0.1396,0.00039,5.46324]
[1777072128758,23.34,77374.21,2.36,0.1396,0.00039,5.46324]
[1777072128860,23.34,77374.55,2.36,0.13975,0.00039,5.46719]
[1777072135874,23.35,77374.55,2.36,0.13986,0.00039,5.47016]
[1777072143856,23.36,77374.57,2.36,0.13999,0.00039,5.47372]
[1777072149051,23.37,77374.57,2.36,0.14004,0.00039,5.47496]
[1777072155000,23.38,77377.21,2.36,0.14117,0.00039,5.50514]
[1777072155101,23.38,77377.2,2.36,0.14118,0.00039,5.50541]
[1777072157291,23.38,77377.2,2.36,0.1412,0.00039,5.50578]
[1777072157392,23.38,77377.2,2.36,0.14121,0.00039,5.50614]
[1777072159531,23.38,77377.2,2.36,0.14122,0.00039,5.50651]
[1777072160367,23.39,77376.96,2.36,0.14114,0.00039,5.50439]
[1777072162762,23.39,77376.87,2.36,0.14115,0.00039,5.50456]
[1777072163365,23.39,77376.87,2.36,0.14115,0.00039,5.50456]
[1777072163924,23.39,77376.45,2.36,0.141,0.00039,5.50058]
[1777072164070,23.39,77376.45,2.36,0.14101,0.00039,5.50095]
[1777072173174,23.4,77376.18,2.36,0.14097,0.00039,5.49963]
[1777072173275,23.4,77376.24,2.36,0.14083,0.00039,5.49086]
[1777072176464,23.41,77379.62,2.36,0.14218,0.00039,5.52659]
[1777072176564,23.41,77379.62,2.36,0.14218,0.00039,5.52659]
[1777072176565,23.41,77382.49,2.36,0.14331,0.00039,5.55664]
[1777072180147,23.41,77382.44,2.36,0.14332,0.00039,5.55693]
[1777072180248,23.41,77380.97,2.36,0.14276,0.00039,5.54196]
[1777072180735,23.41,77380.97,2.36,0.14276,0.00039,5.54196]
[1777072181189,23.41,77380.97,2.36,0.14277,0.00039,5.54222]
[1777072182482,23.41,77380.97,2.36,0.14277,0.00039,5.54222]
[1777072182583,23.41,77382.34,2.36,0.14331,0.00039,5.55669]
[1777072194208,23.43,77381.56,2.36,0.14312,0.00039,5.55156]
[1777072200324,23.43,77381.67,2.36,0.14322,0.00039,5.55407]
[1777072202485,23.43,77382.03,2.36,0.14337,0.00039,5.55801]
[1777072202502,23.43,77382.03,2.36,0.14337,0.00039,5.55822]
[1777072206741,23.43,77382.14,2.36,0.1434,0.00039,5.55899]
[1777072212406,23.43,77384.99,2.36,0.14448,0.00039,5.58726]
[1777072213654,23.43,77384.99,2.36,0.14448,0.00039,5.58726]
[1777072214349,23.42,77384.82,2.36,0.14439,0.00039,5.58502]
[1777072219455,23.42,77387.02,2.36,0.14522,0.0004,5.60664]
[1777072224490,23.41,77388.3,2.36,0.14567,0.0004,5.61853]
[1777072230078,23.41,77387.14,2.36,0.14516,0.0004,5.60511]
[1777072235567,23.41,77387.09,2.36,0.14486,0.0004,5.59219]
[1777072240606,23.41,77388.64,2.36,0.14551,0.0004,5.60901]
[1777072245750,23.41,77388.99,2.36,0.14567,0.0004,5.61318]
[1777072245778,23.41,77388.99,2.36,0.14567,0.0004,5.61318]
[1777072246660,23.41,77388.99,2.36,0.14567,0.0004,5.61318]
[1777072245851,23.41,77389.09,2.36,0.14572,0.0004,5.61448]
[1777072246761,23.41,77389.22,2.36,0.14577,0.0004,5.61583]
[1777072254628,23.41,77389.32,2.36,0.14585,0.0004,5.61792]
[1777072255445,23.41,77389.32,2.36,0.14585,0.0004,5.61792]
[1777072255707,23.42,77389.74,2.36,0.14602,0.0004,5.62241]
[1777072256637,23.42,77389.74,2.36,0.14602,0.0004,5.62241]
[1777072256714,23.42,77390.01,2.36,0.14613,0.0004,5.62534]
[1777072257897,23.42,77398.05,2.36,0.14937,0.0004,5.70907]
[1777072262975,23.42,77397.71,2.36,0.14924,0.0004,5.7056]
[1777072263849,23.42,77397.71,2.36,0.14924,0.0004,5.70564]
[1777072263890,23.42,77397.71,2.36,0.14924,0.0004,5.70564]
[1777072263949,23.42,77397.71,2.36,0.14924,0.0004,5.70564]
[1777072270238,23.42,77397.81,2.36,0.14929,0.0004,5.70686]
[1777072274610,23.42,77397.41,2.36,0.14914,0.0004,5.70305]
[1777072274657,23.42,77397.41,2.36,0.14914,0.0004,5.70305]
[1777072274717,23.42,77397.41,2.36,0.14914,0.0004,5.70305]
[1777072280667,23.42,77398.26,2.36,0.1495,0.0004,5.71246]
[1777072282867,23.42,77398.6,2.36,0.14965,0.0004,5.71622]
[1777072288371,23.42,77397.42,2.36,0.14919,0.0004,5.70442]
[1777072294911,23.43,77397.39,2.36,0.14898,0.0004,5.6937]
[1777072302048,23.43,77397.87,2.36,0.14921,0.0004,5.69948]
[1777072306430,23.43,77398.23,2.36,0.14937,0.0004,5.70356]
[1777072312998,23.43,77400.34,2.36,0.15024,0.00041,5.72606]
[1777072313031,23.43,77400.34,2.36,0.15024,0.00041,5.72606]
[1777072316906,23.43,77401.86,2.36,0.15088,0.00041,5.74216]
[1777072322190,23.44,77406.11,2.36,0.15262,0.00041,5.78662]
[1777072326217,23.44,77410.33,2.36,0.15436,0.00041,5.83044]
[1777072328230,23.44,77415.0,2.36,0.15629,0.00042,5.87884]
[1777072333271,23.43,77415.63,2.36,0.15653,0.00042,5.88485]
[1777072336422,23.43,77417.76,2.36,0.15741,0.00042,5.90675]
[1777072336524,23.43,77417.3,2.36,0.15721,0.00042,5.90182]
[1777072336988,23.43,77417.3,2.36,0.15721,0.00042,5.90182]
[1777072337047,23.43,77417.3,2.36,0.15721,0.00042,5.90182]
[1777072337295,23.43,77417.3,2.36,0.15721,0.00042,5.90168]
[1777072338958,23.43,77417.3,2.36,0.15721,0.00042,5.90168]
[1777072339059,23.43,77417.15,2.36,0.15713,0.00042,5.89985]
[1777072341466,23.43,77417.15,2.36,0.15713,0.00042,5.89972]
[1777072341508,23.43,77417.15,2.36,0.15713,0.00042,5.89972]
[1777072343483,23.43,77415.22,2.36,0.15631,0.00042,5.87939]
[1777072343585,23.43,77412.02,2.36,0.15498,0.00041,5.84599]
[1777072346497,23.43,77410.09,2.36,0.15417,0.00041,5.82573]
[1777072346596,23.43,77409.2,2.36,0.1538,0.00041,5.81643]
[1777072346902,23.43,77409.2,2.36,0.1538,0.00041,5.81643]
[1777072347003,23.43,77409.2,2.36,0.1538,0.00041,5.81639]
[1777072349506,23.43,77409.18,2.36,0.15379,0.00041,5.81614]
[1777072349530,23.43,77409.18,2.36,0.15379,0.00041,5.81614]
[1777072349608,23.43,77409.18,2.36,0.15379,0.00041,5.81611]
[1777072351501,23.43,77399.91,2.36,0.14976,0.00041,5.7084]
[1777072352508,23.43,77399.91,2.36,0.14976,0.00041,5.7084]
[1777072352562,23.43,77399.91,2.36,0.14976,0.00041,5.7084]
[1777072355111,23.43,77399.62,2.36,0.14966,0.00041,5.70568]
[1777072355419,23.43,77398.72,2.36,0.1493,0.0004,5.69644]
[1777072360455,23.43,77398.56,2.36,0.14926,0.0004,5.69542]
[1777072361530,23.43,77398.56,2.36,0.14926,0.0004,5.69542]
[1777072361553,23.43,77398.56,2.36,0.14926,0.0004,5.69542]
[1777072366564,23.43,77398.54,2.36,0.14928,0.0004,5.69585]
[1777072366615,23.43,77399.08,2.36,0.1495,0.00041,5.70158]
[1777072372605,23.44,77399.08,2.36,0.14952,0.00041,5.70221]
[1777072372630,23.44,77399.08,2.36,0.14952,0.00041,5.70221]
[1777072382609,23.44,77399.83,2.36,0.14988,0.00041,5.7113]
[1777072387024,23.44,77399.87,2.36,0.14991,0.00041,5.71207]
[1777072387090,23.44,77399.87,2.36,0.14992,0.00041,5.7123]
[1777072390666,23.44,77404.9,2.36,0.15198,0.00041,5.76485]
[1777072391592,23.44,77404.9,2.36,0.15198,0.00041,5.76485]
[1777072391624,23.44,77404.9,2.36,0.15198,0.00041,5.76485]
[1777072396698,23.44,77404.29,2.36,0.15174,0.00041,5.75873]
[1777072402750,23.45,77407.07,2.36,0.15288,0.00041,5.78776]
[1777072407827,23.45,77406.54,2.36,0.15266,0.00041,5.78221]
[1777072413829,23.44,77405.91,2.36,0.15217,0.00041,5.7643]
[1777072418864,23.45,77404.3,2.36,0.15151,0.00041,5.74761]
[1777072425824,23.45,77402.91,2.36,0.15095,0.00041,5.73332]
[1777072432962,23.45,77402.91,2.36,0.15096,0.00041,5.7335]
[1777072441843,23.45,77402.22,2.36,0.15068,0.00041,5.7264]
[1777072449143,23.45,77398.68,2.36,0.14926,0.0004,5.69]
[1777072453833,23.45,77394.41,2.36,0.14755,0.0004,5.64616]
[1777072459079,23.45,77395.83,2.36,0.14816,0.0004,5.66167]
[1777072464184,23.46,77396.57,2.36,0.14848,0.0004,5.67008]
[1777072469217,23.46,77395.86,2.36,0.14822,0.0004,5.66332]
[1777072474252,23.46,77397.02,2.36,0.14848,0.0004,5.66462]
[1777072480495,23.46,77397.11,2.36,0.14853,0.0004,5.66606]
[1777072480861,23.46,77397.29,2.36,0.14862,0.0004,5.66817]
[1777072484187,23.46,77397.52,2.36,0.14872,0.0004,5.67091]
[1777072484194,23.46,77397.52,2.36,0.14872,0.0004,5.67091]
[1777072484324,23.46,77397.52,2.36,0.14873,0.0004,5.67103]
[1777072486222,23.48,77397.99,2.36,0.1491,0.0004,5.68061]
[1777072486881,23.48,77397.99,2.36,0.1491,0.0004,5.68061]
[1777072486887,23.5,77397.89,2.36,0.14924,0.0004,5.68418]
[1777072490210,23.52,77398.13,2.36,0.14952,0.0004,5.69127]
[1777072490230,23.52,77398.13,2.36,0.14952,0.0004,5.69127]
[1777072492336,23.52,77398.39,2.36,0.14964,0.0004,5.6942]
[1777072492990,23.52,77398.39,2.36,0.14964,0.0004,5.69428]
[1777072498422,23.52,77398.22,2.36,0.14959,0.0004,5.69303]
[1777072499875,23.52,77398.22,2.36,0.14959,0.0004,5.69303]
[1777072500627,23.52,77398.38,2.36,0.14966,0.0004,5.69477]
[1777072503300,23.52,77395.06,2.36,0.14833,0.0004,5.66069]
[1777072503457,23.52,77394.65,2.36,0.14817,0.0004,5.65657]
[1777072511511,23.53,77394.82,2.36,0.14829,0.0004,5.65962]
[1777072518561,23.53,77395.26,2.36,0.14851,0.0004,5.66535]
[1777072523595,23.53,77392.69,2.36,0.14751,0.0004,5.63963]
[1777072529639,23.54,77393.38,2.36,0.14783,0.0004,5.64786]
[1777072536598,23.54,77393.78,2.36,0.14781,0.0004,5.642]
[1777072544744,23.55,77393.86,2.36,0.14791,0.0004,5.64454]
[1777072550984,23.55,77395.04,2.36,0.14842,0.0004,5.65748]
[1777072556738,23.56,77394.71,2.36,0.14834,0.0004,5.65552]
[1777072561863,23.56,77394.71,2.36,0.14838,0.0004,5.65644]
[1777072564884,23.56,77388.71,2.36,0.146,0.0004,5.59508]
[1777072570385,23.57,77388.47,2.36,0.14595,0.0004,5.5937]
[1777072575498,23.57,77386.3,2.36,0.14515,0.0004,5.57303]
[1777072580996,23.58,77385.94,2.36,0.14508,0.0004,5.57113]
[1777072586032,23.59,77386.6,2.36,0.1454,0.0004,5.57939]
[1777072592077,23.59,77386.38,2.36,0.14514,0.0004,5.56758]
[1777072597827,23.6,77386.56,2.36,0.14527,0.0004,5.57092]
[1777072603150,23.61,77386.56,2.36,0.14535,0.0004,5.57285]
[1777072608187,23.61,77386.88,2.36,0.14554,0.0004,5.57786]
[1777072613219,23.62,77386.66,2.36,0.14551,0.0004,5.57704]
[1777072619262,23.63,77386.94,2.36,0.14569,0.0004,5.58175]
[1777072624297,23.63,77390.96,2.36,0.14734,0.0004,5.62438]
[1777072630093,23.64,77391.84,2.36,0.1478,0.0004,5.63609]
[1777072630195,23.66,77391.49,2.36,0.14781,0.0004,5.63649]
[1777072635842,23.66,77391.49,2.36,0.14781,0.0004,5.63649]
[1777072635943,23.68,77392.37,2.36,0.14847,0.0004,5.65323]
[1777072641416,23.7,77392.44,2.36,0.14864,0.0004,5.65758]
[1777072647458,23.7,77393.21,2.36,0.14898,0.0004,5.66635]
[1777072650801,23.7,77397.93,2.36,0.1509,0.0004,5.71523]
[1777072656522,23.71,77394.89,2.36,0.14947,0.0004,5.67334]
[1777072661702,23.71,77395.67,2.36,0.1498,0.0004,5.68184]
[1777072668031,23.71,77395.88,2.36,0.14991,0.0004,5.68462]
[1777072673641,23.71,77397.05,2.36,0.15042,0.0004,5.69762]
[1777072677003,23.72,77395.93,2.36,0.14998,0.0004,5.68636]
[1777072677100,23.72,77396.1,2.36,0.15005,0.0004,5.68823]
[1777072680009,23.72,77396.1,2.36,0.15006,0.0004,5.68848]
[1777072680107,23.72,77395.43,2.36,0.1498,0.0004,5.68173]
[1777072682259,23.72,77395.43,2.36,0.1498,0.0004,5.68196]
[1777072682477,23.72,77395.43,2.36,0.1498,0.0004,5.68196]
[1777072682713,23.72,77396.35,2.36,0.15018,0.0004,5.69151]
[1777072683817,23.72,77391.93,2.36,0.14841,0.0004,5.64625]
[1777072685187,23.72,77391.93,2.36,0.14841,0.0004,5.64637]
[1777072686038,23.72,77391.52,2.36,0.14825,0.0004,5.6423]
[1777072686572,23.72,77391.52,2.36,0.14825,0.0004,5.6423]
[1777072686591,23.72,77391.52,2.36,0.14826,0.0004,5.64244]
[1777072691769,23.72,77391.4,2.36,0.14824,0.0004,5.64188]
[1777072696802,23.73,77390.17,2.36,0.14778,0.0004,5.63003]
[1777072701839,23.73,77390.0,2.36,0.14774,0.0004,5.62909]
[1777072707793,23.73,77390.16,2.36,0.14784,0.0004,5.63169]
[1777072712914,23.74,77390.07,2.36,0.1476,0.0004,5.62023]
[1777072724152,23.74,77389.98,2.36,0.1476,0.0004,5.62014]
[1777072725018,23.74,77389.41,2.36,0.14742,0.0004,5.61547]
[1777072728620,23.75,77388.93,2.36,0.14725,0.0004,5.61121]
[1777072728694,23.75,77388.93,2.36,0.14726,0.0004,5.61138]
[1777072734077,23.75,77388.27,2.36,0.14703,0.0004,5.60549]
[1777072742322,23.75,77388.22,2.36,0.14704,0.0004,5.60583]
[1777072749182,23.76,77388.69,2.36,0.14731,0.0004,5.61253]
[1777072753680,23.76,77388.77,2.36,0.14736,0.0004,5.61403]
[1777072754216,23.76,77388.77,2.36,0.14737,0.0004,5.6142]
[1777072759242,23.77,77388.91,2.36,0.14745,0.0004,5.61631]
[1777072759841,23.77,77388.92,2.36,0.14746,0.0004,5.61658]
[1777072759943,23.77,77388.92,2.36,0.14747,0.0004,5.61675]
[1777072763279,23.77,77385.21,2.36,0.14602,0.0004,5.57935]
[1777072768316,23.77,77385.41,2.36,0.14614,0.0004,5.58251]
[1777072773351,23.78,77385.51,2.36,0.146,0.0004,5.57344]
[1777072778386,23.78,77385.82,2.36,0.14617,0.0004,5.57795]
[1777072779961,23.78,77385.82,2.36,0.14617,0.0004,5.57795]
[1777072780032,23.78,77385.66,2.36,0.14612,0.0004,5.57653]
[1777072781628,23.79,77385.66,2.36,0.14613,0.0004,5.57676]
[1777072781730,23.79,77385.75,2.36,0.14617,0.0004,5.5779]
[1777072787449,23.79,77385.87,2.36,0.14627,0.0004,5.58046]
[1777072792484,23.8,77383.71,2.36,0.14546,0.00039,5.55954]
[1777072793902,23.8,77383.71,2.36,0.14546,0.00039,5.55954]
[1777072794130,23.8,77383.71,2.36,0.14546,0.00039,5.55954]
[1777072794137,23.8,77383.23,2.36,0.14528,0.00039,5.5549]
[1777072795506,23.8,77397.25,2.36,0.15089,0.0004,5.69852]
[1777072796632,23.8,77397.25,2.36,0.15089,0.0004,5.69852]
[1777072797113,23.8,77397.25,2.36,0.15089,0.0004,5.69852]
[1777072797130,23.8,77400.78,2.36,0.15232,0.00041,5.73464]
[1777072801540,23.8,77400.19,2.36,0.15208,0.00041,5.72868]
[1777072801630,23.8,77399.22,2.36,0.15169,0.00041,5.71878]
[1777072806751,23.8,77399.04,2.36,0.15162,0.00041,5.71703]
[1777072811817,23.8,77398.64,2.36,0.15147,0.00041,5.7131]
[1777072817659,23.8,77399.06,2.36,0.15165,0.00041,5.71774]
[1777072823701,23.8,77397.46,2.36,0.15101,0.0004,5.70162]
[1777072827510,23.8,77397.62,2.36,0.15108,0.0004,5.70334]
[1777072827840,23.8,77397.62,2.36,0.15108,0.0004,5.70334]
[1777072827866,23.8,77397.62,2.36,0.15108,0.0004,5.70334]
[1777072827929,23.8,77386.6,2.36,0.14667,0.0004,5.59078]
[1777072829001,23.8,77386.6,2.36,0.14667,0.0004,5.59078]
[1777072829100,23.8,77362.15,2.36,0.1372,0.00038,5.34199]
[1777072832764,23.81,77359.39,2.36,0.13599,0.00038,5.30442]
[1777072834177,23.81,77359.39,2.36,0.13599,0.00038,5.30442]
[1777072834268,23.81,77358.08,2.36,0.1355,0.00038,5.29128]
[1777072839524,23.81,77356.91,2.36,0.13508,0.00038,5.28004]
[1777072845861,23.83,77354.13,2.36,0.13418,0.00037,5.2557]
[1777072850896,23.84,77350.17,2.36,0.13282,0.00037,5.21848]
[1777072856933,23.85,77349.43,2.36,0.13267,0.00037,5.21446]
[1777072861968,23.86,77349.49,2.36,0.13279,0.00037,5.21786]
[1777072865996,23.87,77345.12,2.36,0.13127,0.00037,5.17614]
[1777072871031,23.88,77344.99,2.36,0.13133,0.00037,5.17787]
[1777072872552,23.88,77346.7,2.36,0.13198,0.00037,5.19568]
[1777072872579,23.88,77346.7,2.36,0.13198,0.00037,5.19568]
[1777072875525,23.89,77346.73,2.36,0.13206,0.00037,5.19773]
[1777072875554,23.89,77346.73,2.36,0.13206,0.00037,5.19773]
[1777072878082,23.89,77340.58,2.36,0.12987,0.00036,5.13765]
[1777072882901,23.9,77340.46,2.36,0.12992,0.00036,5.13908]
[1777072884000,23.91,77338.68,2.36,0.1293,0.00036,5.12189]
[1777072884065,23.91,77338.68,2.36,0.1293,0.00036,5.12189]
[1777072884125,23.91,77338.68,2.36,0.1293,0.00036,5.12189]
[1777072886304,23.91,77338.4,2.36,0.12925,0.00036,5.12041]
[1777072893186,23.92,77337.27,2.36,0.12872,0.00036,5.10099]
[1777072899171,23.93,77336.11,2.36,0.12836,0.00036,5.09086]
[1777072902870,23.93,77335.89,2.36,0.1283,0.00036,5.08939]
[1777072902910,23.93,77335.89,2.36,0.1283,0.00036,5.08939]
[1777072902997,23.93,77335.89,2.36,0.1283,0.00036,5.08939]
[1777072908291,23.94,77337.79,2.36,0.1291,0.00036,5.11143]
[1777072912494,23.95,77337.93,2.36,0.12924,0.00036,5.11537]
[1777072912609,23.95,77337.93,2.36,0.12924,0.00036,5.11537]
[1777072916562,23.95,77339.62,2.36,0.1299,0.00036,5.1335]
[1777072918327,23.96,77340.45,2.36,0.13021,0.00036,5.142]
[1777072918458,23.96,77340.53,2.36,0.13025,0.00036,5.14299]
[1777072918600,23.96,77340.53,2.36,0.13025,0.00036,5.14299]
[1777072925410,23.97,77341.44,2.36,0.1307,0.00036,5.15542]
[1777072932138,23.98,77341.26,2.36,0.13072,0.00036,5.15595]
[1777072934405,24.0,77341.56,2.36,0.1311,0.00037,5.1664]
[1777072934446,24.0,77341.51,2.36,0.13109,0.00037,5.16604]
[1777072934506,24.0,77341.51,2.36,0.13109,0.00037,5.16604]
[1777072934666,24.01,77346.29,2.36,0.13285,0.00037,5.21405]
[1777072936889,24.01,77346.29,2.36,0.13285,0.00037,5.21405]
[1777072938789,24.01,77346.57,2.36,0.13299,0.00037,5.21782]
[1777072938816,24.01,77346.57,2.36,0.13299,0.00037,5.21782]
[1777072939925,24.01,77346.62,2.36,0.13304,0.00037,5.21932]
[1777072940156,24.01,77346.62,2.36,0.13304,0.00037,5.21932]
[1777072941214,24.01,77347.03,2.36,0.13321,0.00037,5.22394]
[1777072941276,24.01,77347.03,2.36,0.13321,0.00037,5.22394]
[1777072941482,24.02,77347.15,2.36,0.13327,0.00037,5.22565]
[1777072947565,24.03,77348.19,2.36,0.13377,0.00037,5.23912]
[1777072952600,24.04,77346.3,2.36,0.13295,0.00037,5.21193]
[1777072958642,24.05,77344.89,2.36,0.13255,0.00037,5.20091]
[1777072964365,24.05,77344.03,2.36,0.13225,0.00037,5.19282]
[1777072970133,24.07,77341.6,2.36,0.13153,0.00037,5.1731]
[1777072971733,24.07,77345.33,2.36,0.13295,0.00037,5.21173]
[1777072978783,24.09,77346.84,2.36,0.13362,0.00037,5.22998]
[1777072983818,24.09,77349.04,2.36,0.13452,0.00037,5.25418]
[1777072989801,24.1,77351.0,2.36,0.13534,0.00037,5.27637]
[1777072995902,24.11,77351.28,2.36,0.13554,0.00037,5.28173]
[1777073001943,24.12,77352.22,2.36,0.13599,0.00037,5.29363]
[1777073009942,24.13,77351.98,2.36,0.13602,0.00037,5.29456]
[1777073019113,24.14,77351.98,2.36,0.13585,0.00037,5.28487]
[1777073023028,24.15,77356.44,2.36,0.13764,0.00038,5.33278]
[1777073023066,24.15,77356.44,2.36,0.13764,0.00038,5.33278]
[1777073023390,24.15,77356.44,2.36,0.13764,0.00038,5.33278]
[1777073023507,24.15,77356.44,2.36,0.13764,0.00038,5.33278]
[1777073023553,24.15,77356.44,2.36,0.13764,0.00038,5.33278]
[1777073024115,24.15,77360.02,2.36,0.13901,0.00038,5.369]
[1777073025120,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073026123,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073026175,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073026238,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073026259,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073026491,24.16,77369.83,2.36,0.14278,0.00039,5.46807]
[1777073029160,24.16,77367.51,2.36,0.14191,0.00038,5.44538]
[1777073030842,24.16,77369.14,2.36,0.14255,0.00038,5.46216]
[1777073031384,24.16,77372.25,2.36,0.14376,0.00039,5.49358]
[1777073032509,24.16,77372.25,2.36,0.14376,0.00039,5.49358]
[1777073032539,24.16,77371.2,2.36,0.14336,0.00039,5.48321]
[1777073038211,24.17,77372.93,2.36,0.14407,0.00039,5.50169]
[1777073043246,24.17,77377.04,2.36,0.1457,0.00039,5.54378]
[1777073048366,24.17,77377.62,2.36,0.14594,0.00039,5.55001]
[1777073053882,24.18,77377.66,2.36,0.146,0.00039,5.5514]
[1777073059358,24.18,77379.16,2.36,0.14662,0.00039,5.56734]
[1777073064393,24.18,77378.47,2.36,0.14638,0.00039,5.56115]
[1777073065868,24.18,77378.7,2.36,0.14647,0.00039,5.56363]
[1777073070008,24.18,77379.84,2.36,0.14694,0.00039,5.57566]
[1777073075471,24.19,77379.56,2.36,0.14664,0.00039,5.56255]
[1777073080506,24.19,77380.17,2.36,0.14691,0.00039,5.56944]
[1777073085541,24.19,77380.03,2.36,0.14688,0.00039,5.5688]
[1777073089183,24.2,77379.98,2.36,0.14688,0.00039,5.56875]
[1777073089570,24.2,77379.08,2.36,0.14654,0.00039,5.55986]
[1777073089956,24.2,77379.08,2.36,0.14654,0.00039,5.55986]
[1777073090575,24.2,77378.83,2.36,0.14645,0.00039,5.55752]
[1777073091286,24.2,77378.83,2.36,0.14645,0.00039,5.55752]
[1777073091587,24.2,77379.91,2.36,0.14688,0.00039,5.56854]
[1777073096617,24.2,77379.26,2.36,0.14665,0.00039,5.56283]
[1777073102230,24.2,77380.4,2.36,0.14713,0.00039,5.57496]
[1777073102263,24.21,77379.46,2.36,0.14677,0.00039,5.56594]
[1777073107695,24.21,77380.41,2.36,0.14718,0.00039,5.57627]
[1777073111555,24.21,77380.41,2.36,0.14718,0.00039,5.57627]
[1777073111609,24.21,77380.41,2.36,0.14718,0.00039,5.57627]
[1777073116700,24.21,77380.58,2.36,0.14727,0.00039,5.57874]
[1777073125823,24.22,77380.38,2.36,0.14727,0.00039,5.57869]
[1777073130857,24.22,77381.4,2.36,0.1477,0.00039,5.58965]
[1777073136900,24.23,77378.59,2.36,0.1464,0.00039,5.5509]
[1777073142943,24.23,77378.86,2.36,0.14655,0.00039,5.55486]
[1777073148986,24.24,77379.62,2.36,0.14689,0.00039,5.5635]
[1777073154022,24.24,77378.73,2.36,0.14657,0.00039,5.55541]
[1777073160069,24.24,77378.77,2.36,0.14663,0.00039,5.55685]
[1777073165103,24.25,77379.77,2.36,0.14706,0.00039,5.56772]
[1777073171527,24.25,77379.67,2.36,0.14704,0.00039,5.56738]
[1777073175458,24.25,77384.88,2.36,0.14913,0.0004,5.62055]
[1777073177185,24.25,77393.49,2.36,0.15257,0.0004,5.70722]
[1777073178540,24.25,77397.33,2.36,0.15412,0.0004,5.74577]
[1777073184234,24.25,77396.38,2.36,0.15371,0.0004,5.73568]
[1777073189269,24.25,77398.31,2.36,0.15447,0.00041,5.75446]
[1777073195311,24.24,77400.35,2.36,0.15502,0.00041,5.76252]
[1777073200347,24.24,77399.96,2.36,0.15483,0.00041,5.75774]
[1777073205382,24.24,77400.57,2.36,0.15504,0.00041,5.76301]
[1777073210417,24.23,77402.01,2.36,0.15559,0.00041,5.77659]
[1777073215452,24.23,77402.21,2.36,0.15563,0.00041,5.77769]
[1777073221167,24.23,77402.33,2.36,0.15565,0.00041,5.77814]
[1777073229550,24.22,77402.44,2.36,0.15562,0.00041,5.77733]
[1777073234585,24.21,77402.2,2.36,0.15548,0.00041,5.77394]
[1777073237606,24.21,77406.42,2.36,0.15718,0.00041,5.81575]
[1777073242641,24.21,77404.5,2.36,0.15634,0.00041,5.79521]
[1777073247663,24.2,77404.43,2.36,0.15629,0.00041,5.79384]
[1777073255732,24.2,77405.26,2.36,0.1563,0.00041,5.78852]
[1777073260767,24.19,77407.2,2.36,0.15705,0.00041,5.80692]
[1777073262583,24.19,77412.16,2.36,0.15907,0.00041,5.85638]
[1777073267816,24.18,77412.7,2.36,0.15923,0.00042,5.86021]
[1777073272851,24.18,77413.15,2.36,0.15935,0.00042,5.86311]
[1777073280861,24.17,77413.06,2.36,0.15929,0.00042,5.86155]
[1777073284940,24.16,77416.9,2.36,0.16075,0.00042,5.89704]
[1777073286069,24.16,77416.9,2.36,0.16075,0.00042,5.89704]
[1777073286792,24.16,77418.92,2.36,0.16157,0.00042,5.91673]
[1777073286903,24.16,77418.92,2.36,0.16157,0.00042,5.91673]
[1777073287672,24.15,77419.3,2.36,0.16171,0.00042,5.92016]
[1777073292706,24.15,77419.05,2.36,0.16152,0.00042,5.91562]
[1777073297741,24.14,77419.21,2.36,0.1615,0.00042,5.91518]
[1777073302741,24.13,77419.31,2.36,0.16148,0.00042,5.91461]
[1777073304812,24.13,77420.0,2.36,0.16173,0.00042,5.9208]
[1777073305076,24.13,77420.11,2.36,0.16176,0.00042,5.92152]
[1777073311119,24.12,77420.43,2.36,0.16158,0.00042,5.91143]
[1777073312589,24.12,77420.43,2.36,0.16158,0.00042,5.91143]
[1777073312637,24.12,77418.22,2.36,0.16063,0.00042,5.88844]
[1777073321188,24.1,77418.88,2.36,0.16078,0.00042,5.89207]
[1777073326227,24.1,77417.17,2.36,0.15999,0.00042,5.87311]
[1777073332197,24.09,77415.58,2.36,0.15925,0.00042,5.85524]
[1777073337303,24.08,77415.2,2.36,0.15903,0.00042,5.84995]
[1777073342635,24.08,77415.2,2.36,0.15903,0.00042,5.84995]
[1777073344589,24.08,77410.14,2.36,0.15686,0.00041,5.79689]
[1777073346897,24.07,77410.04,2.36,0.1568,0.00041,5.79542]
[1777073347373,24.07,77409.99,2.36,0.15677,0.00041,5.7947]
[1777073352380,24.07,77410.36,2.36,0.15689,0.00041,5.7976]
[1777073358452,24.06,77411.69,2.36,0.15738,0.00041,5.80958]
[1777073359958,24.06,77411.69,2.36,0.15738,0.00041,5.80958]
[1777073360466,24.06,77411.73,2.36,0.15738,0.00041,5.80956]
[1777073366285,24.06,77412.01,2.36,0.15747,0.00041,5.81197]
[1777073371541,24.05,77412.3,2.36,0.15728,0.00041,5.80154]
[1777073378592,24.05,77412.7,2.36,0.15739,0.00042,5.80419]
[1777073383626,24.04,77419.42,2.36,0.16015,0.00042,5.87133]
[1777073388661,24.04,77417.76,2.36,0.1594,0.00042,5.85313]
[1777073394262,24.03,77417.34,2.36,0.15918,0.00042,5.84786]
[1777073400745,24.02,77418.08,2.36,0.15941,0.00042,5.85338]
[1777073406787,24.02,77418.85,2.36,0.15967,0.00042,5.85972]
[1777073406943,24.02,77418.85,2.36,0.15967,0.00042,5.85972]
[1777073407802,24.02,77418.75,2.36,0.15962,0.00042,5.85846]
[1777073413836,24.01,77419.07,2.36,0.15969,0.00042,5.86026]
[1777073416945,24.01,77419.07,2.36,0.15969,0.00042,5.86026]
[1777073417047,24.01,77419.15,2.36,0.15969,0.00042,5.86036]
[1777073422832,24.0,77419.58,2.36,0.15981,0.00042,5.86329]
[1777073427934,24.0,77418.62,2.36,0.15936,0.00042,5.85235]
[1777073432970,23.99,77416.89,2.36,0.15836,0.00042,5.82225]
[1777073442980,23.99,77417.34,2.36,0.15847,0.00042,5.82499]
[1777073448223,23.98,77417.55,2.36,0.15852,0.00042,5.82622]
[1777073459734,23.98,77417.55,2.36,0.15848,0.00042,5.82534]
[1777073467212,23.97,77414.8,2.36,0.15725,0.00042,5.79541]
[1777073472247,23.97,77414.43,2.36,0.15707,0.00042,5.79104]
[1777073482319,23.96,77413.89,2.36,0.15679,0.00042,5.78426]
[1777073485339,23.96,77421.99,2.36,0.16017,0.00042,5.86618]
[1777073490375,23.96,77425.82,2.36,0.16173,0.00042,5.90387]
[1777073495412,23.95,77428.83,2.36,0.16271,0.00043,5.92153]
[1777073500448,23.94,77430.68,2.36,0.16343,0.00043,5.93863]
[1777073505481,23.94,77430.36,2.36,0.16322,0.00043,5.93364]
[1777073510516,23.93,77429.91,2.36,0.16296,0.00043,5.92733]
[1777073515550,23.92,77428.47,2.36,0.16227,0.00043,5.91099]
[1777073520586,23.91,77427.66,2.36,0.16186,0.00043,5.90108]
[1777073525621,23.91,77424.96,2.36,0.16064,0.00042,5.87205]
[1777073530658,23.9,77424.32,2.36,0.16032,0.00042,5.86416]
[1777073535699,23.9,77425.26,2.36,0.16066,0.00042,5.87241]
[1777073541556,23.89,77428.16,2.36,0.16186,0.00043,5.90117]
[1777073546769,23.88,77428.24,2.36,0.16179,0.00043,5.89961]
[1777073552811,23.88,77427.56,2.36,0.16119,0.00043,5.87943]
[1777073558853,23.87,77428.0,2.36,0.16131,0.00043,5.88229]
[1777073564012,23.87,77428.29,2.36,0.16139,0.00043,5.88415]
[1777073570939,23.86,77428.35,2.36,0.16132,0.00043,5.88259]
[1777073583982,23.84,77428.39,2.36,0.1612,0.00043,5.87969]
[1777073589068,23.84,77428.31,2.36,0.16111,0.00043,5.87769]
[1777073596117,23.83,77428.5,2.36,0.16112,0.00043,5.87776]
[1777073602160,23.82,77427.94,2.36,0.16081,0.00043,5.87044]
[1777073606593,23.82,77436.06,2.36,0.16423,0.00043,5.95207]
[1777073612571,23.81,77436.23,2.36,0.16399,0.00043,5.94047]
[1777073617640,23.8,77436.38,2.36,0.16396,0.00043,5.93991]
[1777073623310,23.79,77436.78,2.36,0.16406,0.00043,5.94229]
[1777073628345,23.79,77435.49,2.36,0.16344,0.00043,5.92742]
[1777073633380,23.78,77434.12,2.36,0.16278,0.00043,5.9119]
[1777073640202,23.78,77435.62,2.36,0.16342,0.00043,5.92699]
[1777073646470,23.77,77434.57,2.36,0.16281,0.00043,5.91249]
[1777073651506,23.76,77434.89,2.36,0.16289,0.00043,5.9144]
[1777073656541,23.75,77434.8,2.36,0.16279,0.00043,5.91211]
[1777073662583,23.75,77434.69,2.36,0.16267,0.00043,5.90938]
[1777073664579,23.75,77434.69,2.36,0.16267,0.00043,5.90938]
[1777073664636,23.75,77434.69,2.36,0.16267,0.00043,5.90938]
[1777073664885,23.75,77434.69,2.36,0.16267,0.00043,5.90938]
[1777073665098,23.75,77434.69,2.36,0.16267,0.00043,5.90938]
[1777073665127,23.75,77436.38,2.36,0.16338,0.00043,5.92619]
[1777073665991,23.75,77443.47,2.36,0.16647,0.00044,5.99895]
[1777073666313,23.75,77443.47,2.36,0.16647,0.00044,5.99895]
[1777073666614,23.74,77443.47,2.36,0.16646,0.00044,5.99887]
[1777073667693,23.74,77443.47,2.36,0.16646,0.00044,5.99887]
[1777073667725,23.74,77446.92,2.36,0.16797,0.00044,6.03411]
[1777073669207,23.74,77446.92,2.36,0.16796,0.00044,6.03394]
[1777073670944,23.74,77447.13,2.36,0.16804,0.00044,6.03575]
[1777073671000,23.74,77447.13,2.36,0.16804,0.00044,6.03575]
[1777073671046,23.74,77447.29,2.36,0.16786,0.00044,6.02552]
[1777073676677,23.73,77447.21,2.36,0.16776,0.00044,6.02337]
[1777073681420,23.73,77447.09,2.36,0.16762,0.00044,6.02011]
[1777073681486,23.73,77447.09,2.36,0.16762,0.00044,6.02011]
[1777073681522,23.72,77446.94,2.36,0.16754,0.00044,6.01822]
[1777073683449,23.72,77446.94,2.36,0.16754,0.00044,6.01822]
[1777073683512,23.72,77446.94,2.36,0.16754,0.00044,6.01822]
[1777073683733,23.72,77446.94,2.36,0.16751,0.00044,6.01754]
[1777073684838,23.72,77446.94,2.36,0.16751,0.00044,6.01754]
[1777073684898,23.72,77446.94,2.36,0.16751,0.00044,6.01754]
[1777073684999,23.72,77445.93,2.36,0.16705,0.00044,6.00683]
[1777073690783,23.71,77448.35,2.36,0.16803,0.00044,6.02962]
[1777073695818,23.7,77448.82,2.36,0.16816,0.00044,6.03266]
[1777073696299,23.7,77448.82,2.36,0.16816,0.00044,6.03266]
[1777073696346,23.7,77448.82,2.36,0.16816,0.00044,6.03266]
[1777073696824,23.7,77448.74,2.36,0.16811,0.00044,6.03147]
[1777073699379,23.7,77448.74,2.36,0.16811,0.00044,6.03147]
[1777073699408,23.7,77448.74,2.36,0.16811,0.00044,6.03147]
[1777073700177,23.7,77448.74,2.36,0.16811,0.00044,6.03147]
[1777073700208,23.7,77448.74,2.36,0.16811,0.00044,6.03147]
[1777073699509,23.7,77448.51,2.36,0.16796,0.00044,6.028]
[1777073700851,23.7,77448.51,2.36,0.16794,0.00044,6.02764]
[1777073705888,23.69,77446.55,2.36,0.167,0.00044,6.00571]
[1777073710923,23.68,77446.3,2.36,0.16682,0.00044,6.00147]
[1777073711325,23.68,77446.3,2.36,0.16682,0.00044,6.00147]
[1777073711619,23.68,77446.3,2.36,0.16682,0.00044,6.00147]
[1777073711686,23.68,77446.3,2.36,0.16682,0.00044,6.00147]
[1777073711931,23.68,77437.6,2.36,0.163,0.00043,5.91155]
[1777073712391,23.68,77437.6,2.36,0.163,0.00043,5.91155]
[1777073712467,23.68,77437.6,2.36,0.163,0.00043,5.91155]
[1777073712531,23.68,77437.6,2.36,0.163,0.00043,5.91155]
[1777073712938,23.68,77430.73,2.36,0.16003,0.00043,5.84054]
[1777073713635,23.68,77430.73,2.36,0.16003,0.00043,5.84054]
[1777073713710,23.68,77430.8,2.36,0.16005,0.00043,5.84104]
[1777073714950,23.68,77430.8,2.36,0.16005,0.00043,5.84084]
[1777073719970,23.67,77431.84,2.36,0.16046,0.00043,5.85073]
[1777073726027,23.67,77431.7,2.36,0.16034,0.00043,5.84796]
[1777073731062,23.67,77432.11,2.36,0.16024,0.00043,5.83972]
[1777073736098,23.66,77430.96,2.36,0.15971,0.00043,5.82707]
[1777073741134,23.66,77432.19,2.36,0.1602,0.00043,5.83895]
[1777073746168,23.66,77432.41,2.36,0.16026,0.00043,5.84038]
[1777073751202,23.65,77431.63,2.36,0.15989,0.00043,5.83151]
[1777073756239,23.65,77431.3,2.36,0.15972,0.00043,5.8273]
[1777073761274,23.64,77434.42,2.36,0.16102,0.00043,5.85855]
[1777073763288,23.64,77439.61,2.36,0.16325,0.00043,5.91161]
[1777073764010,23.64,77439.61,2.36,0.16325,0.00043,5.91161]
[1777073764296,23.64,77438.99,2.36,0.16297,0.00043,5.90495]
[1777073765738,23.64,77438.8,2.36,0.16287,0.00043,5.90273]
[1777073770195,23.64,77438.8,2.36,0.16286,0.00043,5.90247]
[1777073773301,23.63,77439.38,2.36,0.16306,0.00043,5.90717]
[1777073774563,23.63,77441.98,2.36,0.16416,0.00044,5.93313]
[1777073780407,23.62,77440.43,2.36,0.16339,0.00044,5.91507]
[1777073781737,23.62,77440.43,2.36,0.16339,0.00044,5.91507]
[1777073783436,23.62,77440.16,2.36,0.16325,0.00044,5.91173]
[1777073783533,23.62,77441.01,2.36,0.16361,0.00044,5.92022]
[1777073784733,23.62,77441.01,2.36,0.16361,0.00044,5.92022]
[1777073784834,23.62,77441.01,2.36,0.16359,0.00044,5.91965]
[1777073785547,23.62,77441.01,2.36,0.16359,0.00044,5.91965]
[1777073785648,23.62,77441.01,2.36,0.16357,0.00044,5.91936]
[1777073786352,23.62,77441.01,2.36,0.16357,0.00044,5.91936]
[1777073786453,23.62,77441.88,2.36,0.16395,0.00044,5.92834]
[1777073788813,23.61,77441.88,2.36,0.16394,0.00044,5.92805]
[1777073788915,23.61,77441.67,2.36,0.16383,0.00044,5.9253]
[1777073789690,23.61,77441.67,2.36,0.16383,0.00044,5.9253]
[1777073790243,23.61,77441.67,2.36,0.16381,0.00044,5.92502]
[1777073794811,23.61,77441.86,2.36,0.16362,0.00044,5.91457]
[1777073797643,23.6,77442.04,2.36,0.16367,0.00044,5.91588]
[1777073797740,23.6,77442.06,2.36,0.16365,0.00044,5.91528]
[1777073800101,23.6,77442.06,2.36,0.16365,0.00044,5.91528]
[1777073800154,23.6,77442.06,2.36,0.16365,0.00044,5.91528]
[1777073800202,23.6,77444.51,2.36,0.1647,0.00044,5.94003]
[1777073801642,23.6,77444.51,2.36,0.1647,0.00044,5.94003]
[1777073802018,23.6,77444.51,2.36,0.1647,0.00044,5.94003]
[1777073802076,23.6,77444.51,2.36,0.1647,0.00044,5.94003]
[1777073804674,23.6,77444.44,2.36,0.16463,0.00044,5.93843]
[1777073804678,23.59,77444.49,2.36,0.16463,0.00044,5.93837]
[1777073806104,23.59,77444.49,2.36,0.16463,0.00044,5.93837]
[1777073806145,23.59,77444.5,2.36,0.16462,0.00044,5.93818]
[1777073808707,23.59,77444.5,2.36,0.16461,0.00044,5.93789]
[1777073808775,23.59,77444.5,2.36,0.16461,0.00044,5.93789]
[1777073812567,23.58,77444.77,2.36,0.16466,0.00044,5.93923]
[1777073812606,23.58,77444.77,2.36,0.16466,0.00044,5.93923]
[1777073812669,23.58,77444.74,2.36,0.16464,0.00044,5.93863]
[1777073813671,23.58,77444.74,2.36,0.16464,0.00044,5.93863]
[1777073813755,23.58,77444.74,2.36,0.16464,0.00044,5.93863]
[1777073814808,23.58,77444.62,2.36,0.16457,0.00044,5.9371]
[1777073814909,23.58,77444.79,2.36,0.16463,0.00044,5.93857]
[1777073816406,23.58,77444.79,2.36,0.16462,0.00044,5.93829]
[1777073816430,23.58,77444.79,2.36,0.16462,0.00044,5.93829]
[1777073817586,23.58,77444.74,2.36,0.16459,0.00044,5.93748]
[1777073817800,23.58,77444.74,2.36,0.16459,0.00044,5.93748]
[1777073818678,23.58,77444.86,2.36,0.16461,0.00044,5.93808]
[1777073825726,23.56,77444.43,2.36,0.16421,0.00044,5.92857]
[1777073831766,23.55,77444.95,2.36,0.16434,0.00044,5.93164]
[1777073833763,23.54,77444.95,2.36,0.16433,0.00044,5.93138]
[1777073833865,23.54,77444.32,2.36,0.16404,0.00044,5.92461]
[1777073835040,23.54,77444.32,2.36,0.16404,0.00044,5.92461]
[1777073835141,23.54,77444.32,2.36,0.16403,0.00044,5.92437]
[1777073838825,23.54,77433.95,2.36,0.15949,0.00043,5.81618]
[1777073845869,23.53,77434.31,2.36,0.15952,0.00043,5.81698]
[1777073852919,23.51,77435.89,2.36,0.15982,0.00043,5.81852]
[1777073857953,23.51,77436.16,2.36,0.15984,0.00043,5.81905]
[1777073862988,23.5,77436.81,2.36,0.16003,0.00043,5.82354]
[1777073869030,23.49,77437.27,2.36,0.16012,0.00043,5.82565]
[1777073875072,23.47,77437.88,2.36,0.16027,0.00043,5.82935]
[1777073879100,23.47,77441.44,2.36,0.16174,0.00044,5.86455]
[1777073880928,23.47,77441.59,2.36,0.16179,0.00044,5.86563]
[1777073881137,23.47,77441.59,2.36,0.16179,0.00044,5.86563]
[1777073884392,23.46,77448.02,2.36,0.16455,0.00044,5.93095]
[1777073886743,23.46,77448.53,2.36,0.16475,0.00044,5.93565]
[1777073886777,23.46,77448.53,2.36,0.16475,0.00044,5.93565]
[1777073886875,23.46,77449.78,2.36,0.16529,0.00044,5.94843]
[1777073892193,23.45,77449.24,2.36,0.16501,0.00044,5.94172]
[1777073893674,23.45,77449.04,2.36,0.16491,0.00044,5.93942]
[1777073893735,23.45,77449.04,2.36,0.16491,0.00044,5.93942]
[1777073894064,23.45,77449.04,2.36,0.16491,0.00044,5.93942]
[1777073894207,23.45,77448.91,2.36,0.16484,0.00044,5.93786]
[1777073899242,23.45,77448.73,2.36,0.16472,0.00044,5.9349]
[1777073904277,23.44,77449.7,2.36,0.1651,0.00044,5.94392]
[1777073906178,23.44,77449.9,2.36,0.16518,0.00044,5.94577]
[1777073911327,23.43,77449.55,2.36,0.16472,0.00044,5.92912]
[1777073912142,23.43,77449.55,2.36,0.16472,0.00044,5.92912]
[1777073912320,23.43,77449.55,2.36,0.16472,0.00044,5.92912]
[1777073915292,23.43,77451.79,2.36,0.16568,0.00044,5.9517]
[1777073920392,23.42,77450.88,2.36,0.16515,0.00044,5.93929]
[1777073925424,23.41,77452.17,2.36,0.16559,0.00044,5.94966]
[1777073930468,23.39,77452.96,2.36,0.16581,0.00045,5.95475]
[1777073936473,23.38,77453.06,2.36,0.16569,0.00045,5.95197]
[1777073941538,23.36,77452.23,2.36,0.16518,0.00044,5.94016]
[1777073947578,23.35,77452.28,2.36,0.16504,0.00044,5.93691]
[1777073950236,23.35,77452.28,2.36,0.16504,0.00044,5.93691]
[1777073956619,23.33,77449.16,2.36,0.16344,0.00044,5.89925]
[1777073960212,23.33,77449.18,2.36,0.16343,0.00044,5.89899]
[1777073960274,23.33,77449.18,2.36,0.16343,0.00044,5.89899]
[1777073963965,23.32,77451.56,2.36,0.16444,0.00044,5.92287]
[1777073967918,23.32,77450.75,2.36,0.16404,0.00044,5.91337]
[1777073968004,23.32,77450.75,2.36,0.16404,0.00044,5.91337]
[1777073968066,23.32,77450.75,2.36,0.16404,0.00044,5.91337]
[1777073968241,23.32,77450.78,2.36,0.16403,0.00044,5.91317]
[1777073970371,23.31,77462.59,2.36,0.1693,0.00045,6.03585]
[1777073971168,23.31,77462.59,2.36,0.1693,0.00045,6.03585]
[1777073971188,23.31,77462.63,2.36,0.16905,0.00045,6.02428]
[1777073971790,23.31,77462.63,2.36,0.16905,0.00045,6.02428]
[1777073971881,23.31,77462.63,2.36,0.16903,0.00045,6.02387]
[1777073977032,23.3,77462.07,2.36,0.16873,0.00045,6.0169]
[1777073977133,23.3,77461.8,2.36,0.16858,0.00045,6.01346]
[1777073986853,23.29,77462.36,2.36,0.1687,0.00045,6.0162]
[1777073991886,23.28,77463.38,2.36,0.16909,0.00045,6.02522]
[1777073996078,23.28,77462.83,2.36,0.16881,0.00045,6.01882]
[1777073996367,23.28,77461.62,2.36,0.16824,0.00045,6.00551]
[1777073996857,23.28,77461.62,2.36,0.16824,0.00045,6.00551]
[1777073996969,23.28,77461.62,2.36,0.16824,0.00045,6.00551]
[1777073997209,23.28,77461.62,2.36,0.16824,0.00045,6.00551]
[1777073997322,23.28,77461.62,2.36,0.16824,0.00045,6.00551]
[1777073997424,23.28,77424.67,2.36,0.15206,0.00042,5.61863]
[1777073998090,23.28,77424.67,2.36,0.15206,0.00042,5.61863]
[1777073998108,23.28,77424.98,2.36,0.15219,0.00042,5.62195]
[1777073999211,23.28,77424.98,2.36,0.15219,0.00042,5.62195]
[1777073999258,23.28,77424.98,2.36,0.15219,0.00042,5.62195]
[1777073999355,23.28,77425.02,2.36,0.15221,0.00042,5.62244]
[1777073999857,23.28,77425.02,2.36,0.15221,0.00042,5.62244]
[1777073999946,23.28,77425.02,2.36,0.1522,0.00042,5.62214]
[1777074001536,23.28,77425.02,2.36,0.1522,0.00042,5.62214]
[1777074006997,23.27,77430.03,2.36,0.15425,0.00043,5.67242]
[1777074012038,23.26,77431.25,2.36,0.1547,0.00043,5.68349]
[1777074017068,23.25,77433.73,2.36,0.15569,0.00043,5.70773]
[1777074022105,23.25,77436.19,2.36,0.15667,0.00043,5.73162]
[1777074027400,23.24,77438.54,2.36,0.15764,0.00043,5.75504]
[1777074033181,23.23,77438.61,2.36,0.15732,0.00043,5.74162]
[1777074038219,23.22,77440.03,2.36,0.15785,0.00044,5.75449]
[1777074043254,23.22,77439.71,2.36,0.15763,0.00043,5.74905]
[1777074048290,23.21,77438.92,2.36,0.1572,0.00043,5.7387]
[1777074057353,23.19,77438.95,2.36,0.15706,0.00043,5.73541]
[1777074060757,23.19,77438.76,2.36,0.15693,0.00043,5.73232]
[1777074062365,23.19,77438.76,2.36,0.15692,0.00043,5.73193]
[1777074062466,23.19,77448.42,2.36,0.16113,0.00044,5.83307]
[1777074064540,23.18,77448.42,2.36,0.16111,0.00044,5.83265]
[1777074071125,23.18,77449.35,2.36,0.16147,0.00044,5.84102]
[1777074077485,23.17,77448.78,2.36,0.16109,0.00044,5.83219]
[1777074078754,23.16,77448.78,2.36,0.16107,0.00044,5.83166]
[1777074081610,23.16,77442.49,2.36,0.15824,0.00044,5.76396]
[1777074086556,23.15,77438.82,2.36,0.15655,0.00043,5.72305]
[1777074091592,23.14,77439.84,2.36,0.15666,0.00044,5.72019]
[1777074096628,23.13,77440.44,2.36,0.15684,0.00044,5.72458]
[1777074101662,23.13,77441.06,2.36,0.15704,0.00044,5.72923]
[1777074107696,23.12,77441.71,2.36,0.15723,0.00044,5.73384]
[1777074112739,23.11,77442.94,2.36,0.15769,0.00044,5.74508]
[1777074117776,23.1,77443.59,2.36,0.1579,0.00044,5.75011]
[1777074123017,23.1,77444.23,2.36,0.15812,0.00044,5.75542]
[1777074127666,23.09,77444.34,2.36,0.15814,0.00044,5.75586]
[1777074127767,23.09,77444.46,2.36,0.15813,0.00044,5.7557]
[1777074133887,23.08,77445.14,2.36,0.15834,0.00044,5.76076]
[1777074138922,23.07,77445.52,2.36,0.15844,0.00044,5.76303]
[1777074142150,23.07,77445.77,2.36,0.15852,0.00044,5.76498]
[1777074142251,23.07,77445.87,2.36,0.15853,0.00044,5.76534]
[1777074143988,23.07,77445.87,2.36,0.15853,0.00044,5.76534]
[1777074144061,23.07,77446.06,2.36,0.15859,0.00044,5.76665]
[1777074149999,23.06,77445.38,2.36,0.1582,0.00044,5.75744]
[1777074154423,23.06,77445.38,2.36,0.1582,0.00044,5.75744]
[1777074154473,23.05,77445.61,2.36,0.158,0.00044,5.74693]
[1777074155585,23.05,77451.38,2.36,0.16054,0.00044,5.8076]
[1777074161078,23.04,77453.47,2.36,0.16138,0.00045,5.82755]
[1777074165783,23.04,77452.95,2.36,0.1611,0.00045,5.82108]
[1777074165847,23.04,77452.95,2.36,0.1611,0.00045,5.82108]
[1777074170771,23.04,77452.68,2.36,0.16097,0.00045,5.81795]
[1777074171611,23.04,77453.09,2.36,0.16115,0.00045,5.82221]
[1777074173013,23.04,77453.09,2.36,0.16115,0.00045,5.82214]
[1777074173056,23.04,77453.09,2.36,0.16115,0.00045,5.82214]
[1777074173687,23.04,77453.09,2.36,0.16115,0.00045,5.82214]
[1777074173715,23.04,77453.09,2.36,0.16115,0.00045,5.82214]
[1777074176470,23.04,77454.08,2.36,0.16158,0.00045,5.83233]
[1777074176492,23.04,77454.08,2.36,0.16158,0.00045,5.83233]
[1777074176997,23.04,77453.87,2.36,0.16148,0.00045,5.83002]
[1777074177148,23.04,77453.87,2.36,0.16148,0.00045,5.83002]
[1777074177716,23.04,77453.87,2.36,0.16148,0.00045,5.83002]
[1777074177762,23.03,77453.67,2.36,0.16139,0.00045,5.8278]
[1777074182038,23.03,77452.7,2.36,0.16094,0.00045,5.81718]
[1777074184516,23.03,77452.98,2.36,0.16106,0.00045,5.81996]
[1777074187182,23.03,77452.95,2.36,0.16103,0.00045,5.81934]
[1777074187994,23.03,77452.2,2.36,0.16069,0.00044,5.81131]
[1777074189731,23.03,77450.41,2.36,0.15989,0.00044,5.79219]
[1777074190824,23.03,77450.41,2.36,0.15989,0.00044,5.79211]
[1777074190972,23.03,77450.41,2.36,0.15989,0.00044,5.79211]
[1777074191323,23.03,77445.45,2.36,0.1577,0.00044,5.73956]
[1777074193180,23.03,77445.45,2.36,0.15769,0.00044,5.73955]
[1777074193613,23.03,77445.45,2.36,0.15769,0.00044,5.73955]
[1777074193715,23.03,77446.27,2.36,0.15805,0.00044,5.74822]
[1777074200650,23.03,77446.28,2.36,0.15806,0.00044,5.74829]
[1777074207397,23.03,77446.28,2.36,0.15806,0.00044,5.74832]
[1777074212435,23.03,77446.66,2.36,0.15798,0.00044,5.74073]
[1777074217470,23.03,77447.16,2.36,0.1582,0.00044,5.746]
[1777074222507,23.03,77447.14,2.36,0.15819,0.00044,5.7458]
[1777074225623,23.03,77447.06,2.36,0.15816,0.00044,5.74496]
[1777074225700,23.03,77447.06,2.36,0.15816,0.00044,5.74496]
[1777074227080,23.03,77447.07,2.36,0.15816,0.00044,5.74507]
[1777074227133,23.03,77447.07,2.36,0.15816,0.00044,5.74507]
[1777074230469,23.03,77447.07,2.36,0.15816,0.00044,5.7451]
[1777074230520,23.03,77447.07,2.36,0.15816,0.00044,5.7451]
[1777074230571,23.03,77447.2,2.36,0.15822,0.00044,5.74648]
[1777074232267,23.03,77447.2,2.36,0.15822,0.00044,5.74648]
[1777074232306,23.03,77447.2,2.36,0.15822,0.00044,5.74648]
[1777074233152,23.03,77447.2,2.36,0.15822,0.00044,5.7465]
[1777074233200,23.03,77447.2,2.36,0.15822,0.00044,5.7465]
[1777074234913,23.03,77447.2,2.36,0.15823,0.00044,5.74661]
[1777074234981,23.03,77447.2,2.36,0.15823,0.00044,5.74661]
[1777074240187,23.03,77446.14,2.36,0.15776,0.00044,5.73549]
[1777074240634,23.03,77446.37,2.36,0.15787,0.00044,5.73795]
[1777074245670,23.03,77446.88,2.36,0.15809,0.00044,5.74342]
[1777074250704,23.03,77446.99,2.36,0.15815,0.00044,5.74474]
[1777074255741,23.03,77447.1,2.36,0.1582,0.00044,5.74595]
[1777074262789,23.03,77447.23,2.36,0.15822,0.00044,5.74636]
[1777074267824,23.02,77447.31,2.36,0.15818,0.00044,5.74538]
[1777074272858,23.02,77447.34,2.36,0.15794,0.00044,5.7341]
[1777074278728,23.02,77449.04,2.36,0.15868,0.00044,5.75184]
[1777074286104,23.02,77448.61,2.36,0.15849,0.00044,5.74728]
[1777074297538,23.02,77448.61,2.36,0.15849,0.00044,5.74728]
[1777074300456,23.02,77447.81,2.36,0.1581,0.00044,5.73777]
[1777074303174,23.01,77440.0,2.36,0.15461,0.00044,5.65363]
[1777074309123,23.01,77440.17,2.36,0.15464,0.00044,5.65422]
[1777074316160,23.01,77440.91,2.36,0.155,0.00044,5.6629]
[1777074321195,23.01,77441.63,2.36,0.15534,0.00044,5.67122]
[1777074326232,23.01,77441.58,2.36,0.15535,0.00044,5.67148]
[1777074331293,23.02,77442.27,2.36,0.15543,0.00044,5.66771]
[1777074338344,23.02,77443.4,2.36,0.15597,0.00044,5.68076]
[1777074345392,23.03,77444.57,2.36,0.15652,0.00044,5.6941]
[1777074350427,23.03,77445.65,2.36,0.15702,0.00044,5.7062]
[1777074356469,23.03,77445.89,2.36,0.15716,0.00044,5.70955]
[1777074360554,23.03,77446.31,2.36,0.15736,0.00044,5.71439]
[1777074360580,23.03,77446.31,2.36,0.15736,0.00044,5.71439]
[1777074366541,23.04,77446.32,2.36,0.15741,0.00044,5.71541]
[1777074371576,23.04,77446.08,2.36,0.15731,0.00044,5.71315]
[1777074376613,23.03,77446.34,2.36,0.15738,0.00044,5.71469]
[1777074380582,23.03,77446.05,2.36,0.15722,0.00044,5.7109]
[1777074380611,23.03,77446.05,2.36,0.15722,0.00044,5.7109]
[1777074382050,23.03,77446.02,2.36,0.1572,0.00044,5.71034]
[1777074382117,23.03,77446.02,2.36,0.1572,0.00044,5.71034]
[1777074382629,23.03,77446.02,2.36,0.1572,0.00044,5.71034]
[1777074382669,23.03,77446.02,2.36,0.1572,0.00044,5.71034]
[1777074394742,23.02,77447.03,2.36,0.15725,0.00044,5.70601]
[1777074398435,23.01,77447.18,2.36,0.15729,0.00044,5.70685]
[1777074400786,23.01,77449.24,2.36,0.15818,0.00044,5.72817]
[1777074404708,23.01,77449.55,2.36,0.1583,0.00044,5.73118]
[1777074409835,23.0,77448.17,2.36,0.15759,0.00044,5.71402]
[1777074411918,23.0,77448.17,2.36,0.15759,0.00044,5.71402]
[1777074412020,23.0,77448.17,2.36,0.15756,0.00044,5.71346]
[1777074418686,22.99,77447.23,2.36,0.15709,0.00044,5.70211]
[1777074418732,22.99,77447.23,2.36,0.15707,0.00044,5.70156]
[1777074426966,22.98,77447.45,2.36,0.15707,0.00044,5.70166]
[1777074433006,22.98,77447.31,2.36,0.15696,0.00044,5.69906]
[1777074433107,22.97,77446.86,2.36,0.15674,0.00044,5.69374]
[1777074439050,22.97,77446.69,2.36,0.1566,0.00044,5.6903]
[1777074440954,22.97,77446.69,2.36,0.1566,0.00044,5.6903]
[1777074441065,22.97,77446.4,2.36,0.15645,0.00044,5.68667]
[1777074445884,22.96,77447.05,2.36,0.1567,0.00044,5.69273]
[1777074445915,22.96,77447.7,2.36,0.15696,0.00044,5.69906]
[1777074451134,22.95,77447.63,2.36,0.15662,0.00044,5.68517]
[1777074453794,22.95,77447.63,2.36,0.15662,0.00044,5.68517]
[1777074453882,22.95,77448.49,2.36,0.15696,0.00044,5.69341]
[1777074457964,22.95,77448.49,2.36,0.15696,0.00044,5.69341]
[1777074458065,22.95,77448.14,2.36,0.15676,0.00044,5.68852]
[1777074460872,22.94,77447.51,2.36,0.15647,0.00044,5.68154]
[1777074460926,22.94,77443.4,2.36,0.15464,0.00044,5.63733]
[1777074467246,22.94,77443.78,2.36,0.15475,0.00044,5.63998]
[1777074473288,22.93,77444.57,2.36,0.15504,0.00044,5.64701]
[1777074477537,22.93,77439.56,2.36,0.15281,0.00043,5.59272]
[1777074483361,22.92,77439.98,2.36,0.15295,0.00043,5.59628]
[1777074488398,22.92,77440.0,2.36,0.15293,0.00043,5.59575]
[1777074493428,22.92,77439.96,2.36,0.15288,0.00043,5.59463]
[1777074498464,22.92,77440.58,2.36,0.15312,0.00044,5.60051]
[1777074503499,22.91,77440.88,2.36,0.15323,0.00044,5.60297]
[1777074509541,22.91,77441.09,2.36,0.15328,0.00044,5.60435]
[1777074514578,22.91,77440.64,2.36,0.15281,0.00044,5.5872]
[1777074515586,22.91,77436.25,2.36,0.1509,0.00043,5.54042]
[1777074520624,22.91,77435.65,2.36,0.15063,0.00043,5.5338]
[1777074522145,22.91,77435.65,2.36,0.15063,0.00043,5.5338]
[1777074522184,22.91,77435.65,2.36,0.15063,0.00043,5.5338]
[1777074522681,22.91,77435.65,2.36,0.15063,0.00043,5.5338]
[1777074523048,22.91,77433.33,2.36,0.14963,0.00043,5.50906]
[1777074525849,22.91,77432.31,2.36,0.14919,0.00043,5.49816]
[1777074525950,22.91,77433.71,2.36,0.14979,0.00043,5.51303]
[1777074530871,22.9,77433.77,2.36,0.14981,0.00043,5.51359]
[1777074530972,22.9,77433.42,2.36,0.14966,0.00043,5.50985]
[1777074536733,22.9,77432.95,2.36,0.14946,0.00043,5.50476]
[1777074541767,22.9,77432.54,2.36,0.14928,0.00043,5.50034]
[1777074548817,22.9,77432.65,2.36,0.14932,0.00043,5.50142]
[1777074553851,22.9,77432.68,2.36,0.14933,0.00043,5.50167]
[1777074557255,22.9,77432.68,2.36,0.14933,0.00043,5.50167]
[1777074561449,22.9,77434.82,2.36,0.15024,0.00043,5.52422]
[1777074568956,22.9,77434.68,2.36,0.15017,0.00043,5.52235]
[1777074573991,22.9,77434.11,2.36,0.14966,0.00043,5.50412]
[1777074575071,22.9,77434.11,2.36,0.14966,0.00043,5.50412]
[1777074581040,22.9,77436.36,2.36,0.15059,0.00043,5.52723]
[1777074581254,22.9,77436.36,2.36,0.15059,0.00043,5.52723]
[1777074587082,22.89,77435.83,2.36,0.15034,0.00043,5.52093]
[1777074593124,22.89,77435.66,2.36,0.15024,0.00043,5.51848]
[1777074597797,22.89,77434.87,2.36,0.14988,0.00043,5.50966]
[1777074598159,22.89,77434.23,2.36,0.1496,0.00043,5.50276]
[1777074603194,22.89,77433.9,2.36,0.14944,0.00043,5.49879]
[1777074608229,22.89,77434.08,2.36,0.1495,0.00043,5.50023]
[1777074614272,22.88,77433.93,2.36,0.14941,0.00043,5.49807]
[1777074618183,22.88,77433.93,2.36,0.14941,0.00043,5.49807]
[1777074618298,22.88,77433.71,2.36,0.1493,0.00043,5.49535]
[1777074622688,22.88,77433.52,2.36,0.14921,0.00043,5.49305]
[1777074622753,22.88,77433.52,2.36,0.1492,0.00043,5.49286]
[1777074625256,22.88,77433.52,2.36,0.14919,0.00043,5.49276]
[1777074625360,22.88,77433.44,2.36,0.14916,0.00043,5.49182]
[1777074631381,22.88,77432.9,2.36,0.14865,0.00043,5.47381]
[1777074634255,22.88,77432.9,2.36,0.14865,0.00043,5.47363]
[1777074634414,22.88,77432.79,2.36,0.1486,0.00043,5.47237]
[1777074635418,22.88,77438.36,2.36,0.15099,0.00043,5.53151]
[1777074636954,22.88,77438.36,2.36,0.15099,0.00043,5.53151]
[1777074640769,22.87,77440.34,2.36,0.15182,0.00044,5.55184]
[1777074640792,22.87,77440.09,2.36,0.1517,0.00043,5.54878]
[1777074647502,22.87,77439.25,2.36,0.15128,0.00043,5.53861]
[1777074653544,22.87,77437.19,2.36,0.15037,0.00043,5.51628]
[1777074661602,22.87,77436.05,2.36,0.14994,0.00043,5.5057]
[1777074667644,22.87,77435.02,2.36,0.14951,0.00043,5.49493]
[1777074672679,22.87,77434.68,2.36,0.14932,0.00043,5.49032]
[1777074679744,22.86,77434.14,2.36,0.14903,0.00043,5.48317]
[1777074681757,22.86,77428.93,2.36,0.14679,0.00043,5.42749]
[1777074686791,22.86,77428.49,2.36,0.14658,0.00043,5.4222]
[1777074691802,22.86,77428.49,2.36,0.14631,0.00043,5.40989]
[1777074696862,22.86,77428.54,2.36,0.1463,0.00043,5.40987]
[1777074701007,22.85,77430.38,2.36,0.14707,0.00043,5.42907]
[1777074701042,22.85,77430.38,2.36,0.14707,0.00043,5.42907]
[1777074701080,22.85,77430.42,2.36,0.14709,0.00043,5.42937]
[1777074706668,22.85,77431.82,2.36,0.14766,0.00043,5.44361]
[1777074706978,22.85,77431.02,2.36,0.14731,0.00043,5.43495]
[1777074708455,22.85,77431.66,2.36,0.14758,0.00043,5.44162]
[1777074708557,22.85,77431.47,2.36,0.1475,0.00043,5.4396]
[1777074714029,22.85,77431.47,2.36,0.14746,0.00043,5.43875]
[1777074722084,22.84,77431.21,2.36,0.14731,0.00043,5.43488]
[1777074727119,22.84,77430.9,2.36,0.14715,0.00043,5.43091]
[1777074735175,22.84,77430.72,2.36,0.14703,0.00043,5.42797]
[1777074740210,22.83,77430.63,2.36,0.14697,0.00043,5.4264]
[1777074744239,22.83,77434.8,2.36,0.14873,0.00043,5.47028]
[1777074745019,22.83,77434.8,2.36,0.14873,0.00043,5.47028]
[1777074746059,22.83,77434.8,2.36,0.14873,0.00043,5.4701]
[1777074746149,22.83,77434.8,2.36,0.14873,0.00043,5.4701]
[1777074746253,22.83,77432.63,2.36,0.14779,0.00043,5.44681]
[1777074751288,22.83,77431.86,2.36,0.14718,0.00043,5.42618]
[1777074757329,22.82,77431.84,2.36,0.14714,0.00043,5.42521]
[1777074761528,22.82,77432.44,2.36,0.14739,0.00043,5.43148]
[1777074762081,22.82,77432.44,2.36,0.14739,0.00043,5.43148]
[1777074762965,22.82,77432.12,2.36,0.14723,0.00043,5.42757]
[1777074762976,22.82,77432.12,2.36,0.14723,0.00043,5.42744]
[1777074763714,22.82,77432.12,2.36,0.14723,0.00043,5.42744]
[1777074763816,22.82,77432.12,2.36,0.14722,0.00043,5.42732]
[1777074764739,22.82,77432.12,2.36,0.14722,0.00043,5.42732]
[1777074764840,22.82,77432.25,2.36,0.14727,0.00043,5.42858]
[1777074769064,22.82,77432.19,2.36,0.14724,0.00043,5.42782]
[1777074769076,22.82,77432.21,2.36,0.14724,0.00043,5.42766]
[1777074769390,22.82,77432.21,2.36,0.14724,0.00043,5.42766]
[1777074769492,22.82,77432.24,2.36,0.14725,0.00043,5.42798]
[1777074775455,22.82,77432.54,2.36,0.14735,0.00043,5.43042]
[1777074780491,22.81,77432.36,2.36,0.14725,0.00043,5.42789]
[1777074786534,22.81,77431.76,2.36,0.14696,0.00043,5.42077]
[1777074792576,22.81,77431.84,2.36,0.14697,0.00043,5.42091]
[1777074797611,22.81,77434.37,2.36,0.14803,0.00043,5.44727]
[1777074802646,22.8,77435.89,2.36,0.14865,0.00043,5.46268]
[1777074803648,22.8,77435.89,2.36,0.14865,0.00043,5.46268]
[1777074803695,22.8,77436.51,2.36,0.14891,0.00043,5.46911]
[1777074807995,22.8,77437.0,2.36,0.1491,0.00043,5.47378]
[1777074808036,22.8,77437.0,2.36,0.1491,0.00043,5.47378]
[1777074808096,22.8,77437.19,2.36,0.14916,0.00043,5.47542]
[1777074812171,22.8,77437.19,2.36,0.14916,0.00043,5.47542]
[1777074812204,22.8,77437.19,2.36,0.14916,0.00043,5.47542]
[1777074812272,22.8,77437.37,2.36,0.14896,0.00043,5.46481]
[1777074817603,22.79,77437.48,2.36,0.14898,0.00043,5.46523]
[1777074817630,22.79,77437.48,2.36,0.14898,0.00043,5.46523]
[1777074817751,22.79,77437.16,2.36,0.14882,0.00043,5.46146]
[1777074820336,22.79,77437.16,2.36,0.14882,0.00043,5.46146]
[1777074820377,22.79,77437.16,2.36,0.14882,0.00043,5.46146]
[1777074820773,22.79,77437.05,2.36,0.14875,0.00043,5.45975]
[1777074825806,22.79,77437.22,2.36,0.14879,0.00043,5.46068]
[1777074830844,22.78,77437.47,2.36,0.14886,0.00043,5.46246]
[1777074833204,22.78,77437.54,2.36,0.14889,0.00043,5.46303]
[1777074833318,22.78,77437.54,2.36,0.14889,0.00043,5.46303]
[1777074833862,22.78,77437.69,2.36,0.14894,0.00043,5.46428]
[1777074838884,22.78,77437.74,2.36,0.14894,0.00043,5.46429]
[1777074838985,22.78,77437.74,2.36,0.14892,0.00043,5.46395]
[1777074846954,22.77,77437.23,2.36,0.14865,0.00043,5.45721]
[1777074848967,22.77,77441.74,2.36,0.15059,0.00044,5.50503]
[1777074854005,22.77,77442.07,2.36,0.15069,0.00044,5.50751]
[1777074859045,22.76,77442.43,2.36,0.15081,0.00044,5.5103]
[1777074864226,22.76,77442.43,2.36,0.15075,0.00044,5.50891]
[1777074872130,22.74,77442.07,2.36,0.1502,0.00044,5.4898]
[1777074877165,22.74,77441.61,2.36,0.14996,0.00044,5.48392]
[1777074882201,22.74,77441.69,2.36,0.14996,0.00044,5.48385]
[1777074885804,22.73,77441.69,2.36,0.14993,0.00044,5.48329]
[1777074886228,22.73,77441.67,2.36,0.14992,0.00044,5.48289]
[1777074886733,22.73,77441.67,2.36,0.14992,0.00044,5.48289]
[1777074886834,22.73,77441.51,2.36,0.14984,0.00044,5.48099]
[1777074887952,22.73,77441.51,2.36,0.14984,0.00044,5.48099]
[1777074888009,22.73,77441.51,2.36,0.14983,0.00044,5.4808]
[1777074893301,22.73,77441.52,2.36,0.1498,0.00044,5.47998]
[1777074898335,22.73,77441.23,2.36,0.14963,0.00044,5.47596]
[1777074903372,22.72,77441.72,2.36,0.14981,0.00044,5.48033]
[1777074907399,22.72,77445.19,2.36,0.1513,0.00044,5.51678]
[1777074910410,22.72,77445.67,2.36,0.15149,0.00044,5.52148]
[1777074910971,22.72,77445.67,2.36,0.15149,0.00044,5.52148]
[1777074911427,22.72,77445.4,2.36,0.15136,0.00044,5.51815]
[1777074916461,22.71,77443.83,2.36,0.15062,0.00044,5.50028]
[1777074921497,22.71,77443.64,2.36,0.1505,0.00044,5.49727]
[1777074930560,22.7,77443.98,2.36,0.15058,0.00044,5.49917]
[1777074933426,22.7,77443.89,2.36,0.15028,0.00044,5.48624]
[1777074933520,22.7,77443.82,2.36,0.15023,0.00044,5.4851]
[1777074934827,22.7,77443.82,2.36,0.15023,0.00044,5.4851]
[1777074934891,22.7,77443.82,2.36,0.15023,0.00044,5.4851]
[1777074934929,22.7,77444.0,2.36,0.1503,0.00044,5.48668]
[1777074936095,22.7,77444.0,2.36,0.1503,0.00044,5.48668]
[1777074936126,22.7,77443.99,2.36,0.15029,0.00044,5.48639]
[1777074936608,22.7,77443.99,2.36,0.15029,0.00044,5.48639]
[1777074941638,22.69,77444.01,2.36,0.15026,0.00044,5.48571]
[1777074942834,22.69,77444.01,2.36,0.15026,0.00044,5.48571]
[1777074942853,22.69,77444.08,2.36,0.15027,0.00044,5.4861]
[1777074943977,22.69,77444.08,2.36,0.15027,0.00044,5.4861]
[1777074944024,22.69,77443.91,2.36,0.15019,0.00044,5.4841]
[1777074944818,22.69,77443.91,2.36,0.15019,0.00044,5.4841]
[1777074945665,22.69,77443.91,2.36,0.15019,0.00044,5.48392]
[1777074948358,22.69,77443.76,2.36,0.15011,0.00044,5.48214]
[1777074948459,22.69,77443.76,2.36,0.1501,0.00044,5.48179]
[1777074949103,22.69,77443.76,2.36,0.1501,0.00044,5.48179]
[1777074949204,22.69,77443.76,2.36,0.15009,0.00044,5.48161]
[1777074949977,22.69,77443.76,2.36,0.15009,0.00044,5.48161]
[1777074950023,22.69,77443.76,2.36,0.15008,0.00044,5.48144]
[1777074952368,22.69,77443.76,2.36,0.15008,0.00044,5.48144]
[1777074952426,22.69,77443.77,2.36,0.15007,0.00044,5.4812]
[1777074953045,22.69,77443.77,2.36,0.15007,0.00044,5.4812]
[1777074953084,22.69,77443.77,2.36,0.15007,0.00044,5.4812]
[1777074953127,22.69,77443.77,2.36,0.15007,0.00044,5.48103]
[1777074955049,22.69,77443.77,2.36,0.15007,0.00044,5.48103]
[1777074955087,22.69,77443.77,2.36,0.15007,0.00044,5.48103]
[1777074955187,22.68,77443.82,2.36,0.15007,0.00044,5.48122]
[1777074956746,22.68,77443.82,2.36,0.15007,0.00044,5.48122]
[1777074956794,22.68,77443.82,2.36,0.15007,0.00044,5.48122]
[1777074956844,22.68,77443.82,2.36,0.15007,0.00044,5.48105]
[1777074962784,22.68,77444.19,2.36,0.15019,0.00044,5.48397]
[1777074967820,22.68,77440.45,2.36,0.14852,0.00043,5.44298]
[1777074968826,22.68,77434.52,2.36,0.14595,0.00043,5.37932]
[1777074973862,22.68,77434.9,2.36,0.14611,0.00043,5.38326]
[1777074981917,22.67,77436.01,2.36,0.14658,0.00043,5.39493]
[1777074986951,22.67,77437.78,2.36,0.14734,0.00043,5.41372]
[1777074992995,22.67,77438.84,2.36,0.14753,0.00043,5.41307]
[1777075001054,22.67,77439.32,2.36,0.14773,0.00043,5.41799]
[1777075006089,22.67,77439.75,2.36,0.14791,0.00043,5.42244]
[1777075013139,22.67,77439.81,2.36,0.14793,0.00043,5.42287]
[1777075016527,22.67,77439.63,2.36,0.14785,0.00043,5.42087]
[1777075017205,22.67,77439.63,2.36,0.14785,0.00043,5.42087]
[1777075023211,22.67,77440.36,2.36,0.14815,0.00043,5.42836]
[1777075028242,22.67,77439.59,2.36,0.14781,0.00043,5.41986]
[1777075033278,22.67,77439.6,2.36,0.1478,0.00043,5.41979]
[1777075041043,22.67,77439.91,2.36,0.14793,0.00043,5.42293]
[1777075041335,22.67,77439.84,2.36,0.14789,0.00043,5.42199]
[1777075046369,22.67,77441.01,2.36,0.14839,0.00044,5.43423]
[1777075051404,22.66,77440.63,2.36,0.14796,0.00043,5.41803]
[1777075057666,22.66,77439.34,2.36,0.14739,0.00043,5.40398]
[1777075057702,22.66,77440.26,2.36,0.14779,0.00043,5.41375]
[1777075063027,22.66,77439.15,2.36,0.14729,0.00043,5.4016]
[1777075063489,22.66,77438.98,2.36,0.14722,0.00043,5.39973]
[1777075070540,22.66,77437.96,2.36,0.14677,0.00043,5.38862]
[1777075076582,22.66,77438.3,2.36,0.14691,0.00043,5.3921]
[1777075081616,22.66,77438.57,2.36,0.14702,0.00043,5.39485]
[1777075086650,22.66,77438.68,2.36,0.14706,0.00043,5.39586]
[1777075091686,22.66,77439.13,2.36,0.14725,0.00043,5.4005]
[1777075096719,22.66,77439.0,2.36,0.14718,0.00043,5.3989]
[1777075101771,22.66,77438.83,2.36,0.1471,0.00043,5.39689]
[1777075106806,22.66,77438.8,2.36,0.14708,0.00043,5.39637]
[1777075111841,22.66,77438.8,2.36,0.14682,0.00043,5.38438]
[1777075119899,22.65,77438.93,2.36,0.14687,0.00043,5.38556]
[1777075124931,22.65,77439.34,2.36,0.14704,0.00043,5.38982]
[1777075129967,22.65,77439.85,2.36,0.14726,0.00043,5.39517]
[1777075135003,22.65,77439.96,2.36,0.1473,0.00043,5.39621]
[1777075140042,22.65,77439.73,2.36,0.1472,0.00043,5.39361]
[1777075144038,22.65,77439.57,2.36,0.14712,0.00043,5.39183]
[1777075144139,22.65,77433.74,2.36,0.14461,0.00043,5.32931]
[1777075145427,22.65,77433.74,2.36,0.14461,0.00043,5.32931]
[1777075145476,22.65,77431.03,2.36,0.14345,0.00043,5.30036]
[1777075146007,22.65,77431.03,2.36,0.14345,0.00043,5.30036]
[1777075146045,22.65,77431.03,2.36,0.14345,0.00043,5.30036]
[1777075146108,22.65,77430.84,2.36,0.14338,0.00043,5.29843]
[1777075146785,22.65,77430.84,2.36,0.14338,0.00043,5.29843]
[1777075147144,22.65,77430.84,2.36,0.14338,0.00043,5.29843]
[1777075153129,22.66,77431.52,2.36,0.1437,0.00043,5.30653]
[1777075154063,22.66,77431.52,2.36,0.1437,0.00043,5.30653]
[1777075154164,22.66,77430.41,2.36,0.14323,0.00043,5.29477]
[1777075159077,22.66,77429.8,2.36,0.14298,0.00043,5.28854]
[1777075159178,22.66,77430.82,2.36,0.14343,0.00043,5.29991]
[1777075159947,22.66,77430.82,2.36,0.14343,0.00043,5.29991]
[1777075160109,22.66,77430.82,2.36,0.14343,0.00043,5.29991]
[1777075160738,22.66,77430.82,2.36,0.14343,0.00043,5.29991]
[1777075160181,22.66,77431.35,2.36,0.14367,0.00043,5.30574]
[1777075162435,22.66,77431.35,2.36,0.14367,0.00043,5.30588]
[1777075162712,22.66,77431.35,2.36,0.14367,0.00043,5.30588]
[1777075162747,22.66,77431.9,2.36,0.14391,0.00043,5.31192]
[1777075164009,22.66,77431.9,2.36,0.14392,0.00043,5.31206]
[1777075164619,22.66,77431.9,2.36,0.14392,0.00043,5.31206]
[1777075166822,22.66,77434.59,2.36,0.14509,0.00043,5.34121]
[1777075167651,22.66,77434.59,2.36,0.14509,0.00043,5.34121]
[1777075168673,22.66,77434.7,2.36,0.14514,0.00043,5.34249]
[1777075168715,22.66,77435.83,2.36,0.14563,0.00043,5.35471]
[1777075169683,22.66,77435.83,2.36,0.14563,0.00043,5.35471]
[1777075170251,22.66,77437.28,2.36,0.14626,0.00043,5.37042]
[1777075171132,22.66,77437.28,2.36,0.14626,0.00043,5.37042]
[1777075171258,22.66,77437.35,2.36,0.14604,0.00043,5.35943]
[1777075176294,22.67,77437.35,2.36,0.14606,0.00043,5.35987]
[1777075181329,22.67,77437.24,2.36,0.14603,0.00043,5.35916]
[1777075186364,22.67,77436.92,2.36,0.14591,0.00043,5.35622]
[1777075191735,22.67,77436.56,2.36,0.14577,0.00043,5.35276]
[1777075191762,22.67,77436.56,2.36,0.14577,0.00043,5.35276]
[1777075191864,22.67,77436.75,2.36,0.14586,0.00043,5.3549]
[1777075192406,22.67,77436.63,2.36,0.14581,0.00043,5.35372]
[1777075193413,22.67,77443.43,2.36,0.14877,0.00044,5.4267]
[1777075198081,22.67,77443.32,2.36,0.14872,0.00044,5.42548]
[1777075201518,22.67,77443.29,2.36,0.1487,0.00044,5.42514]
[1777075203489,22.67,77443.62,2.36,0.14885,0.00044,5.42879]
[1777075208519,22.67,77440.2,2.36,0.14737,0.00043,5.39239]
[1777075211624,22.67,77439.92,2.36,0.14726,0.00043,5.38952]
[1777075211648,22.67,77437.84,2.36,0.14636,0.00043,5.36731]
[1777075212841,22.67,77438.06,2.36,0.14646,0.00043,5.36976]
[1777075218589,22.68,77437.99,2.36,0.14645,0.00043,5.36958]
[1777075223274,22.68,77437.4,2.36,0.14621,0.00043,5.36362]
[1777075223292,22.68,77437.4,2.36,0.14621,0.00043,5.36362]
[1777075223629,22.68,77437.07,2.36,0.14607,0.00043,5.36017]
[1777075228659,22.68,77435.94,2.36,0.1456,0.00043,5.3485]
[1777075233698,22.68,77436.35,2.36,0.14554,0.00043,5.3415]
[1777075234235,22.68,77436.35,2.36,0.14554,0.00043,5.3415]
[1777075234325,22.68,77436.21,2.36,0.14548,0.00043,5.34]
[1777075240743,22.68,77436.77,2.36,0.14575,0.00043,5.34663]
[1777075245778,22.69,77433.98,2.36,0.14457,0.00043,5.31738]
[1777075250823,22.69,77434.81,2.36,0.14496,0.00043,5.32699]
[1777075255848,22.69,77435.2,2.36,0.14516,0.00043,5.33188]
[1777075261135,22.69,77434.24,2.36,0.14477,0.00043,5.32228]
[1777075261140,22.69,77434.24,2.36,0.14477,0.00043,5.32228]
[1777075261163,22.69,77434.24,2.36,0.14477,0.00043,5.32228]
[1777075261706,22.69,77434.24,2.36,0.14477,0.00043,5.32228]
[1777075261778,22.7,77435.08,2.36,0.14514,0.00043,5.33141]
[1777075266925,22.7,77433.33,2.36,0.14442,0.00043,5.31343]
[1777075273112,22.7,77433.87,2.36,0.14467,0.00043,5.31982]
[1777075276410,22.7,77433.8,2.36,0.14467,0.00043,5.31966]
[1777075276469,22.7,77433.8,2.36,0.14467,0.00043,5.31966]
[1777075276579,22.7,77433.8,2.36,0.14467,0.00043,5.31966]
[1777075276589,22.7,77438.79,2.36,0.14683,0.00043,5.37331]
[1777075277271,22.7,77438.79,2.36,0.14683,0.00043,5.37331]
[1777075277405,22.7,77438.79,2.36,0.14683,0.00043,5.37331]
[1777075277464,22.7,77444.57,2.36,0.14935,0.00044,5.43527]
[1777075278341,22.7,77444.57,2.36,0.14935,0.00044,5.43527]
[1777075278442,22.7,77450.18,2.36,0.15182,0.00044,5.49538]
[1777075280280,22.7,77450.18,2.36,0.15182,0.00044,5.49538]
[1777075281332,22.7,77450.8,2.36,0.15208,0.00044,5.50183]
[1777075281433,22.7,77450.8,2.36,0.15208,0.00044,5.50172]
[1777075284135,22.7,77450.51,2.36,0.15195,0.00044,5.49851]
[1777075285357,22.7,77449.53,2.36,0.15151,0.00044,5.4879]
[1777075285459,22.7,77447.31,2.36,0.15052,0.00044,5.46391]
[1777075286024,22.7,77447.31,2.36,0.15052,0.00044,5.46391]
[1777075286126,22.7,77446.13,2.36,0.15,0.00044,5.45126]
[1777075288617,22.7,77446.13,2.36,0.15,0.00044,5.4512]
[1777075288718,22.7,77446.03,2.36,0.14995,0.00044,5.45002]
[1777075289985,22.7,77446.03,2.36,0.14995,0.00044,5.45002]
[1777075290087,22.7,77446.33,2.36,0.15008,0.00044,5.45318]
[1777075295123,22.7,77446.01,2.36,0.14968,0.00044,5.43764]
[1777075300768,22.7,77445.67,2.36,0.14952,0.00044,5.43385]
[1777075300870,22.7,77445.35,2.36,0.14938,0.00044,5.43034]
[1777075304684,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305426,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305532,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305550,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305561,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305610,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305838,22.7,77456.74,2.36,0.15442,0.00045,5.55234]
[1777075305850,22.7,77462.77,2.36,0.15713,0.00045,5.61686]
[1777075306497,22.7,77462.77,2.36,0.15713,0.00045,5.61686]
[1777075306705,22.7,77462.77,2.36,0.15713,0.00045,5.61686]
[1777075306712,22.7,77483.24,2.36,0.1666,0.00047,5.83673]
[1777075307592,22.7,77483.24,2.36,0.1666,0.00047,5.83673]
[1777075307635,22.7,77483.24,2.36,0.1666,0.00047,5.83673]
[1777075307736,22.7,77498.12,2.36,0.17371,0.00048,5.99627]
[1777075308298,22.7,77498.12,2.36,0.17371,0.00048,5.99627]
[1777075308368,22.7,77498.12,2.36,0.17371,0.00048,5.99627]
[1777075308735,22.7,77498.12,2.36,0.17371,0.00048,5.99627]
[1777075308811,22.7,77498.12,2.36,0.17371,0.00048,5.99627]
[1777075308836,22.7,77499.32,2.36,0.17429,0.00048,6.00904]
[1777075311509,22.7,77498.16,2.36,0.17372,0.00048,5.99651]
[1777075311523,22.69,77497.68,2.36,0.17345,0.00048,5.99047]
[1777075313781,22.69,77497.68,2.36,0.17345,0.00048,5.99047]
[1777075313877,22.69,77487.41,2.36,0.16851,0.00047,5.87999]
[1777075316310,22.69,77487.18,2.36,0.16839,0.00047,5.87721]
[1777075321721,22.69,77487.58,2.36,0.16853,0.00047,5.88035]
[1777075327358,22.68,77488.33,2.36,0.16879,0.00048,5.88634]
[1777075328449,22.68,77488.33,2.36,0.16879,0.00048,5.88634]
[1777075328538,22.68,77488.33,2.36,0.16879,0.00048,5.88634]
[1777075329603,22.68,77487.81,2.36,0.16852,0.00047,5.8802]
[1777075329673,22.68,77483.2,2.36,0.16634,0.00047,5.83079]
[1777075329971,22.68,77483.2,2.36,0.16634,0.00047,5.83079]
[1777075331179,22.68,77483.2,2.36,0.16634,0.00047,5.83079]
[1777075332390,22.67,77476.82,2.36,0.16333,0.00047,5.76171]
[1777075334441,22.67,77472.38,2.36,0.16126,0.00046,5.71381]
[1777075338604,22.67,77471.12,2.36,0.16067,0.00046,5.70011]
[1777075340448,22.67,77475.71,2.36,0.1628,0.00046,5.74942]
[1777075345483,22.68,77476.58,2.36,0.16324,0.00047,5.75975]
[1777075347254,22.67,77476.68,2.36,0.16328,0.00047,5.76065]
[1777075347305,22.67,77476.68,2.36,0.16328,0.00047,5.76065]
[1777075352637,22.68,77477.18,2.36,0.16355,0.00047,5.76678]
[1777075358576,22.68,77477.21,2.36,0.16331,0.00047,5.75519]
[1777075363610,22.68,77477.39,2.36,0.16336,0.00047,5.7565]
[1777075370659,22.68,77478.13,2.36,0.16376,0.00047,5.76557]
[1777075375693,22.68,77477.67,2.36,0.16358,0.00047,5.7614]
[1777075376072,22.68,77477.67,2.36,0.16358,0.00047,5.7614]
[1777075376621,22.68,77477.44,2.36,0.16348,0.00047,5.75908]
[1777075381741,22.69,77478.69,2.36,0.16409,0.00047,5.77324]
[1777075382743,22.69,77491.29,2.36,0.17005,0.00048,5.90855]
[1777075387778,22.69,77491.12,2.36,0.16996,0.00048,5.90649]
[1777075392898,22.69,77490.8,2.36,0.1698,0.00048,5.90286]
[1777075396592,22.68,77491.03,2.36,0.1699,0.00048,5.90511]
[1777075396630,22.68,77491.03,2.36,0.1699,0.00048,5.90511]
[1777075396842,22.68,77490.0,2.36,0.1694,0.00048,5.89401]
[1777075400241,22.68,77488.49,2.36,0.16868,0.00048,5.87768]
[1777075400871,22.68,77488.8,2.36,0.16882,0.00048,5.88097]
[1777075406836,22.68,77488.98,2.36,0.1689,0.00048,5.8827]
[1777075412516,22.68,77487.99,2.36,0.16842,0.00048,5.87195]
[1777075417706,22.68,77488.24,2.36,0.16828,0.00048,5.86265]
[1777075417765,22.68,77488.24,2.36,0.16828,0.00048,5.86265]
[1777075417991,22.68,77485.03,2.36,0.16676,0.00047,5.82819]
[1777075423027,22.68,77485.89,2.36,0.16718,0.00047,5.83758]
[1777075426046,22.68,77482.39,2.36,0.16553,0.00047,5.80017]
[1777075431081,22.68,77481.34,2.36,0.16506,0.00047,5.78937]
[1777075437050,22.69,77481.66,2.36,0.16524,0.00047,5.79345]
[1777075442454,22.69,77479.63,2.36,0.16431,0.00047,5.77215]
[1777075444760,22.69,77476.65,2.36,0.16294,0.00047,5.74061]
[1777075444861,22.69,77475.24,2.36,0.16229,0.00046,5.72567]
[1777075445437,22.69,77475.24,2.36,0.16229,0.00046,5.72567]
[1777075446940,22.69,77474.59,2.36,0.162,0.00046,5.71891]
[1777075447042,22.69,77474.4,2.36,0.16192,0.00046,5.71711]
[1777075449499,22.69,77473.35,2.36,0.16144,0.00046,5.70607]
[1777075449673,22.69,77473.35,2.36,0.16144,0.00046,5.70607]
[1777075452641,22.7,77473.24,2.36,0.16143,0.00046,5.70565]
[1777075455252,22.7,77469.64,2.36,0.15981,0.00046,5.66806]
[1777075460581,22.71,77467.89,2.36,0.15906,0.00046,5.65059]
[1777075461772,22.71,77465.54,2.36,0.15802,0.00046,5.62609]
[1777075461873,22.71,77457.78,2.36,0.15453,0.00045,5.54323]
[1777075467337,22.71,77454.51,2.36,0.15307,0.00045,5.50831]
[1777075472751,22.71,77454.58,2.36,0.15282,0.00045,5.49654]
[1777075478413,22.71,77455.18,2.36,0.15305,0.00045,5.50228]
[1777075483448,22.7,77455.71,2.36,0.15327,0.00045,5.50738]
[1777075488484,22.7,77464.19,2.36,0.15707,0.00045,5.59772]
[1777075494019,22.7,77466.13,2.36,0.15793,0.00046,5.61815]
[1777075494046,22.7,77466.13,2.36,0.15793,0.00046,5.61815]
[1777075494036,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494148,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494310,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494346,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494659,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494744,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494961,22.7,77465.67,2.36,0.15774,0.00046,5.61364]
[1777075494994,22.7,77429.49,2.36,0.14182,0.00042,5.22641]
[1777075495421,22.7,77429.49,2.36,0.14182,0.00042,5.22641]
[1777075495532,22.7,77429.25,2.36,0.14171,0.00042,5.22385]
[1777075496360,22.7,77429.25,2.36,0.14171,0.00042,5.22385]
[1777075496429,22.7,77429.25,2.36,0.14171,0.00042,5.22385]
[1777075497119,22.7,77429.25,2.36,0.14171,0.00042,5.22385]
[1777075496540,22.7,77428.86,2.36,0.14156,0.00042,5.21993]
[1777075497153,22.7,77428.86,2.36,0.14156,0.00042,5.21993]
[1777075497551,22.7,77428.86,2.36,0.14157,0.00042,5.22012]
[1777075499078,22.7,77428.86,2.36,0.14157,0.00042,5.22012]
[1777075499173,22.71,77428.51,2.36,0.14143,0.00042,5.21678]
[1777075504597,22.71,77429.84,2.36,0.14204,0.00043,5.23195]
[1777075509530,22.71,77432.21,2.36,0.14308,0.00043,5.25816]
[1777075509607,22.71,77432.21,2.36,0.14308,0.00043,5.25816]
[1777075510093,22.71,77435.97,2.36,0.1447,0.00043,5.29847]
[1777075511629,22.71,77435.97,2.36,0.14471,0.00043,5.29859]
[1777075511669,22.71,77435.97,2.36,0.14471,0.00043,5.29859]
[1777075511753,22.71,77438.18,2.36,0.14567,0.00043,5.32229]
[1777075514180,22.72,77438.09,2.36,0.14563,0.00043,5.32141]
[1777075514228,22.72,77438.09,2.36,0.14563,0.00043,5.32141]
[1777075514677,22.72,77437.57,2.36,0.14541,0.00043,5.31603]
[1777075517208,22.72,77438.59,2.36,0.14586,0.00043,5.3271]
[1777075517267,22.72,77438.59,2.36,0.14586,0.00043,5.3271]
[1777075517689,22.72,77438.59,2.36,0.14586,0.00043,5.32717]
[1777075518654,22.72,77438.59,2.36,0.14586,0.00043,5.32717]
[1777075518726,22.72,77438.59,2.36,0.14586,0.00043,5.32717]
[1777075519143,22.72,77438.59,2.36,0.14586,0.00043,5.32717]
[1777075519041,22.72,77438.15,2.36,0.14568,0.00043,5.32256]
[1777075519173,22.72,77438.15,2.36,0.14568,0.00043,5.32256]
[1777075519703,22.72,77438.15,2.36,0.14568,0.00043,5.32264]
[1777075524739,22.72,77438.21,2.36,0.14572,0.00043,5.32363]
[1777075526193,22.72,77437.79,2.36,0.14554,0.00043,5.31922]
[1777075526279,22.72,77437.79,2.36,0.14554,0.00043,5.31922]
[1777075526703,22.72,77437.79,2.36,0.14554,0.00043,5.31922]
[1777075526762,22.72,77437.79,2.36,0.14554,0.00043,5.31922]
[1777075528192,22.72,77438.59,2.36,0.14589,0.00043,5.32792]
[1777075528247,22.72,77438.59,2.36,0.14589,0.00043,5.32792]
[1777075528765,22.72,77439.16,2.36,0.14614,0.00043,5.33408]
[1777075529360,22.72,77439.16,2.36,0.14614,0.00043,5.33408]
[1777075529392,22.72,77439.16,2.36,0.14614,0.00043,5.33408]
[1777075529781,22.72,77439.14,2.36,0.14614,0.00043,5.33392]
[1777075534808,22.72,77445.39,2.36,0.14861,0.00044,5.38912]
[1777075536691,22.72,77444.62,2.36,0.14828,0.00044,5.38085]
[1777075536730,22.72,77444.62,2.36,0.14828,0.00044,5.38085]
[1777075536829,22.72,77444.41,2.36,0.14818,0.00044,5.37858]
[1777075538093,22.72,77444.41,2.36,0.14818,0.00044,5.37858]
[1777075538165,22.72,77444.41,2.36,0.14818,0.00044,5.37858]
[1777075538147,22.72,77444.62,2.36,0.14827,0.00044,5.38081]
[1777075540279,22.72,77444.62,2.36,0.14827,0.00044,5.38077]
[1777075540324,22.72,77444.62,2.36,0.14827,0.00044,5.38077]
[1777075540854,22.72,77444.56,2.36,0.14825,0.00044,5.38011]
[1777075546892,22.72,77445.01,2.36,0.14844,0.00044,5.38481]
[1777075551928,22.72,77447.05,2.36,0.14933,0.00044,5.40648]
[1777075556963,22.72,77446.93,2.36,0.1493,0.00044,5.40578]
[1777075563007,22.73,77447.09,2.36,0.14946,0.00044,5.40958]
[1777075568041,22.74,77453.15,2.36,0.15219,0.00045,5.47577]
[1777075574083,22.74,77453.35,2.36,0.15231,0.00045,5.47859]
[1777075576232,22.74,77453.14,2.36,0.1522,0.00045,5.47605]
[1777075576281,22.74,77453.14,2.36,0.1522,0.00045,5.47605]
[1777075576424,22.74,77453.14,2.36,0.1522,0.00045,5.47605]
[1777075582139,22.73,77452.72,2.36,0.15198,0.00044,5.4707]
[1777075587175,22.73,77453.3,2.36,0.15221,0.00045,5.4762]
[1777075592210,22.73,77455.33,2.36,0.15283,0.00045,5.48527]
[1777075595013,22.73,77455.48,2.36,0.15288,0.00045,5.48656]
[1777075595173,22.73,77455.48,2.36,0.15288,0.00045,5.48656]
[1777075596252,22.73,77456.22,2.36,0.1532,0.00045,5.49421]
[1777075596301,22.73,77456.22,2.36,0.1532,0.00045,5.49421]
[1777075596931,22.73,77456.22,2.36,0.1532,0.00045,5.49421]
[1777075596997,22.73,77456.22,2.36,0.1532,0.00045,5.49421]
[1777075604294,22.73,77458.77,2.36,0.1544,0.00045,5.52279]
[1777075609328,22.73,77457.52,2.36,0.15388,0.00045,5.51034]
[1777075614456,22.74,77457.53,2.36,0.15392,0.00045,5.51127]
[1777075615237,22.74,77457.53,2.36,0.15392,0.00045,5.51127]
[1777075621413,22.74,77457.0,2.36,0.15374,0.00045,5.50718]
[1777075628464,22.75,77456.85,2.36,0.15374,0.00045,5.50697]
[1777075633499,22.75,77457.74,2.36,0.15418,0.00045,5.51747]
[1777075640566,22.75,77457.83,2.36,0.15421,0.00045,5.51827]
[1777075645603,22.75,77459.46,2.36,0.15495,0.00045,5.53585]
[1777075651564,22.75,77458.5,2.36,0.1545,0.00045,5.52507]
[1777075651630,22.75,77458.5,2.36,0.1545,0.00045,5.52507]
[1777075656679,22.74,77458.52,2.36,0.15418,0.00045,5.51182]
[1777075661713,22.74,77459.31,2.36,0.15449,0.00045,5.51917]
[1777075668670,22.73,77458.19,2.36,0.15392,0.00045,5.50555]
[1777075673797,22.73,77457.06,2.36,0.15335,0.00045,5.49211]
[1777075679839,22.72,77456.94,2.36,0.15324,0.00045,5.4895]
[1777075684875,22.72,77456.9,2.36,0.15318,0.00045,5.48797]
[1777075691506,22.72,77456.09,2.36,0.15278,0.00045,5.47846]
[1777075693661,22.71,77456.58,2.36,0.15297,0.00045,5.4829]
[1777075693938,22.71,77460.76,2.36,0.15484,0.00045,5.52751]
[1777075699979,22.71,77460.85,2.36,0.15481,0.00045,5.52692]
[1777075705016,22.7,77462.68,2.36,0.15559,0.00045,5.54526]
[1777075710052,22.69,77463.39,2.36,0.15585,0.00045,5.55148]
[1777075715086,22.69,77463.58,2.36,0.15562,0.00045,5.54021]
[1777075720121,22.68,77463.61,2.36,0.15558,0.00045,5.5392]
[1777075726165,22.68,77463.68,2.36,0.15554,0.00045,5.53839]
[1777075731025,22.67,77463.83,2.36,0.15557,0.00045,5.53897]
[1777075731074,22.67,77463.83,2.36,0.15557,0.00045,5.53897]
[1777075736233,22.67,77464.68,2.36,0.15589,0.00046,5.54656]
[1777075738787,22.67,77464.86,2.36,0.15595,0.00046,5.54797]
[1777075738866,22.67,77464.86,2.36,0.15595,0.00046,5.54797]
[1777075739883,22.66,77465.1,2.36,0.15605,0.00046,5.55029]
[1777075739936,22.66,77465.1,2.36,0.15605,0.00046,5.55029]
[1777075749324,22.65,77466.71,2.36,0.15667,0.00046,5.56493]
[1777075757382,22.65,77467.59,2.36,0.15698,0.00046,5.57224]
[1777075757789,22.65,77467.59,2.36,0.15698,0.00046,5.57224]
[1777075757850,22.65,77467.59,2.36,0.15698,0.00046,5.57224]
[1777075758824,22.64,77467.99,2.36,0.15715,0.00046,5.57628]
[1777075758875,22.64,77467.99,2.36,0.15715,0.00046,5.57628]
[1777075765339,22.64,77468.08,2.36,0.15718,0.00046,5.57697]
[1777075773493,22.63,77468.53,2.36,0.15696,0.00046,5.5661]
[1777075779441,22.62,77469.37,2.36,0.15728,0.00046,5.57358]
[1777075786580,22.61,77469.37,2.36,0.1572,0.00046,5.57177]
[1777075796034,22.61,77468.82,2.36,0.15692,0.00046,5.56505]
[1777075799355,22.6,77462.76,2.36,0.15405,0.00045,5.49727]
[1777075800691,22.6,77462.76,2.36,0.15405,0.00045,5.49727]
[1777075801387,22.6,77462.76,2.36,0.15405,0.00045,5.49727]
[1777075802640,22.6,77463.2,2.36,0.15423,0.00045,5.50172]
[1777075802728,22.6,77463.2,2.36,0.15423,0.00045,5.50172]
[1777075802757,22.6,77463.2,2.36,0.15423,0.00045,5.50172]
[1777075802858,22.6,77452.44,2.36,0.1494,0.00044,5.38571]
[1777075803741,22.6,77452.44,2.36,0.1494,0.00044,5.38571]
[1777075803815,22.6,77453.72,2.36,0.14997,0.00045,5.39947]
[1777075805773,22.6,77453.77,2.36,0.14999,0.00045,5.40001]
[1777075805820,22.6,77453.77,2.36,0.14999,0.00045,5.40001]
[1777075805828,22.6,77453.76,2.36,0.14998,0.00045,5.39991]
[1777075811051,22.6,77453.76,2.36,0.14998,0.00045,5.39989]
[1777075816802,22.6,77454.66,2.36,0.15038,0.00045,5.40953]
[1777075822553,22.6,77454.21,2.36,0.15018,0.00045,5.40462]
[1777075828753,22.6,77454.13,2.36,0.15014,0.00045,5.40367]
[1777075830550,22.6,77454.13,2.36,0.15014,0.00045,5.40362]
[1777075830596,22.6,77454.13,2.36,0.15014,0.00045,5.40362]
[1777075830651,22.6,77454.13,2.36,0.15014,0.00045,5.4036]
[1777075836058,22.6,77454.13,2.36,0.15014,0.00045,5.4036]
[1777075836100,22.6,77454.13,2.36,0.15014,0.00045,5.4036]
[1777075836154,22.6,77453.3,2.36,0.1495,0.00044,5.38257]
[1777075840393,22.59,77453.3,2.36,0.14946,0.00044,5.3816]
[1777075840408,22.59,77452.69,2.36,0.14918,0.00044,5.37471]
[1777075844178,22.59,77452.66,2.36,0.14912,0.00044,5.37342]
[1777075844186,22.59,77452.66,2.36,0.14912,0.00044,5.37342]
[1777075844245,22.59,77452.66,2.36,0.14912,0.00044,5.37342]
[1777075844280,22.59,77452.66,2.36,0.14911,0.00044,5.3731]
[1777075849935,22.58,77452.85,2.36,0.14914,0.00044,5.37372]
[1777075855076,22.58,77453.0,2.36,0.14913,0.00044,5.37364]
[1777075860445,22.57,77453.04,2.36,0.1491,0.00044,5.37296]
[1777075860480,22.57,77453.04,2.36,0.1491,0.00044,5.37296]
[1777075860811,22.57,77453.22,2.36,0.14917,0.00044,5.37462]
[1777075860876,22.57,77453.22,2.36,0.14917,0.00044,5.37462]
[1777075866728,22.57,77453.13,2.36,0.14912,0.00044,5.37333]
[1777075867201,22.57,77453.54,2.36,0.1493,0.00045,5.37771]
[1777075870184,22.57,77454.31,2.36,0.14964,0.00045,5.38597]
[1777075870285,22.57,77455.83,2.36,0.15032,0.00045,5.40232]
[1777075875562,22.57,77455.69,2.36,0.15025,0.00045,5.40058]
[1777075875591,22.57,77455.69,2.36,0.15025,0.00045,5.40058]
[1777075876309,22.57,77455.69,2.36,0.15025,0.00045,5.40058]
[1777075876347,22.57,77455.69,2.36,0.15025,0.00045,5.40058]
[1777075880845,22.57,77453.81,2.36,0.14941,0.00045,5.38028]
[1777075881080,22.57,77453.81,2.36,0.14941,0.00045,5.38028]
[1777075881113,22.57,77453.81,2.36,0.14941,0.00045,5.38028]
[1777075881253,22.57,77453.81,2.36,0.14941,0.00045,5.3803]
[1777075881810,22.57,77453.81,2.36,0.14941,0.00045,5.3803]
[1777075882262,22.57,77445.66,2.36,0.14581,0.00044,5.29257]
[1777075883446,22.57,77445.66,2.36,0.14581,0.00044,5.29257]
[1777075883508,22.57,77433.57,2.36,0.14058,0.00043,5.16283]
[1777075889310,22.58,77435.07,2.36,0.1413,0.00043,5.18084]
[1777075890084,22.58,77435.07,2.36,0.1413,0.00043,5.18084]
[1777075896359,22.58,77437.37,2.36,0.14203,0.00043,5.19357]
[1777075901394,22.58,77438.01,2.36,0.1423,0.00043,5.20019]
[1777075906430,22.57,77437.57,2.36,0.1421,0.00043,5.19524]
[1777075907542,22.57,77426.8,2.36,0.1375,0.00042,5.07979]
[1777075909450,22.57,77431.22,2.36,0.13938,0.00043,5.1272]
[1777075911463,22.57,77435.17,2.36,0.14107,0.00043,5.16962]
[1777075916209,22.58,77433.25,2.36,0.14025,0.00043,5.14908]
[1777075916248,22.58,77433.25,2.36,0.14025,0.00043,5.14908]
[1777075916499,22.58,77434.17,2.36,0.14065,0.00043,5.15898]
[1777075921465,22.58,77432.89,2.36,0.1401,0.00043,5.14539]
[1777075921520,22.58,77432.89,2.36,0.1401,0.00043,5.14539]
[1777075921566,22.58,77433.3,2.36,0.14028,0.00043,5.14983]
[1777075922339,22.58,77433.3,2.36,0.14028,0.00043,5.14983]
[1777075922390,22.58,77433.3,2.36,0.14028,0.00043,5.14983]
[1777075922543,22.58,77433.3,2.36,0.14028,0.00043,5.14986]
[1777075927574,22.58,77432.62,2.36,0.14,0.00043,5.1427]
[1777075927623,22.58,77432.62,2.36,0.14,0.00043,5.1427]
[1777075927724,22.58,77433.24,2.36,0.14026,0.00043,5.1494]
[1777075933621,22.58,77431.89,2.36,0.1397,0.00043,5.13518]
[1777075937646,22.58,77428.44,2.36,0.13826,0.00042,5.09891]
[1777075940009,22.58,77429.35,2.36,0.13866,0.00042,5.10915]
[1777075940057,22.58,77429.35,2.36,0.13866,0.00042,5.10915]
[1777075940111,22.59,77428.49,2.36,0.13834,0.00042,5.10095]
[1777075940733,22.59,77428.49,2.36,0.13834,0.00042,5.10095]
[1777075940794,22.59,77428.49,2.36,0.13834,0.00042,5.10095]
[1777075940895,22.59,77428.49,2.36,0.13834,0.00042,5.10095]
[1777075946880,22.59,77428.79,2.36,0.13857,0.00042,5.10662]
[1777075946950,22.59,77428.79,2.36,0.13857,0.00042,5.10662]
[1777075946982,22.6,77425.76,2.36,0.13729,0.00042,5.07433]
[1777075951681,22.6,77424.14,2.36,0.13665,0.00042,5.05801]
[1777075952001,22.6,77424.14,2.36,0.13665,0.00042,5.05801]
[1777075952106,22.6,77424.12,2.36,0.13641,0.00042,5.04659]
[1777075957787,22.61,77423.8,2.36,0.13633,0.00042,5.04443]
[1777075959638,22.61,77423.87,2.36,0.13636,0.00042,5.04535]
[1777075959658,22.61,77423.87,2.36,0.13636,0.00042,5.04535]
[1777075959706,22.61,77423.87,2.36,0.13636,0.00042,5.04535]
[1777075959808,22.61,77423.86,2.36,0.13637,0.00042,5.04542]
[1777075964836,22.61,77423.68,2.36,0.13633,0.00042,5.04438]
[1777075969870,22.61,77423.88,2.36,0.13644,0.00042,5.0474]
[1777075974906,22.62,77423.63,2.36,0.13637,0.00042,5.04561]
[1777075979940,22.62,77424.51,2.36,0.13678,0.00042,5.05591]
[1777075984976,22.62,77425.04,2.36,0.13703,0.00042,5.06218]
[1777075990012,22.63,77424.57,2.36,0.13685,0.00042,5.05779]
[1777075995049,22.63,77423.94,2.36,0.13661,0.00042,5.05169]
[1777076000083,22.63,77424.05,2.36,0.13669,0.00042,5.05354]
[1777076005118,22.63,77424.13,2.36,0.13675,0.00042,5.05517]
[1777076008746,22.63,77424.96,2.36,0.13711,0.00042,5.06428]
[1777076008775,22.63,77424.96,2.36,0.13711,0.00042,5.06428]
[1777076009150,22.63,77426.11,2.36,0.1376,0.00042,5.07667]
[1777076015186,22.64,77426.0,2.36,0.13732,0.00042,5.06428]
[1777076020222,22.64,77427.76,2.36,0.13808,0.00042,5.08347]
[1777076025257,22.64,77428.29,2.36,0.13832,0.00042,5.0895]
[1777076028278,22.64,77432.77,2.36,0.14023,0.00043,5.13759]
[1777076028937,22.64,77432.77,2.36,0.14023,0.00043,5.13759]
[1777076028973,22.64,77432.77,2.36,0.14023,0.00043,5.13759]
[1777076029603,22.64,77432.77,2.36,0.14023,0.00043,5.13759]
[1777076029670,22.64,77432.77,2.36,0.14023,0.00043,5.13759]
[1777076029285,22.64,77433.93,2.36,0.14073,0.00043,5.15]
[1777076030292,22.64,77433.66,2.36,0.14061,0.00043,5.14711]
[1777076031296,22.64,77433.66,2.36,0.14061,0.00043,5.14711]
[1777076031408,22.64,77433.45,2.36,0.14052,0.00043,5.14486]
[1777076035957,22.64,77433.05,2.36,0.14035,0.00043,5.14057]
[1777076036058,22.64,77433.12,2.36,0.14038,0.00043,5.14131]
[1777076041369,22.64,77432.57,2.36,0.14015,0.00043,5.13542]
[1777076046404,22.64,77431.6,2.36,0.13973,0.00043,5.12508]
[1777076051439,22.64,77431.47,2.36,0.13968,0.00043,5.1237]
[1777076057480,22.64,77429.52,2.36,0.13885,0.00042,5.10292]
[1777076062516,22.64,77429.54,2.36,0.13886,0.00042,5.10318]
[1777076068558,22.64,77428.79,2.36,0.13855,0.00042,5.09521]
[1777076076616,22.64,77428.55,2.36,0.13819,0.00042,5.08078]
[1777076081650,22.64,77428.2,2.36,0.13804,0.00042,5.07712]
[1777076082822,22.64,77428.25,2.36,0.13807,0.00042,5.07766]
[1777076082882,22.64,77428.25,2.36,0.13807,0.00042,5.07766]
[1777076083256,22.64,77428.25,2.36,0.13807,0.00042,5.07766]
[1777076083291,22.64,77428.25,2.36,0.13807,0.00042,5.07766]
[1777076083828,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076083860,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076085753,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076085808,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076085868,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076085974,22.64,77428.25,2.36,0.13807,0.00042,5.07767]
[1777076086069,22.64,77428.25,2.36,0.13807,0.00042,5.0777]
[1777076086767,22.64,77428.25,2.36,0.13807,0.00042,5.0777]
[1777076086827,22.64,77428.25,2.36,0.13807,0.00042,5.0777]
[1777076087448,22.64,77428.25,2.36,0.13807,0.00042,5.0777]
[1777076087556,22.64,77428.25,2.36,0.13807,0.00042,5.0777]
[1777076088061,22.64,77428.25,2.36,0.13807,0.00042,5.07772]
[1777076088085,22.64,77428.25,2.36,0.13807,0.00042,5.07772]
[1777076088900,22.64,77428.25,2.36,0.13807,0.00042,5.07772]
[1777076088925,22.64,77428.25,2.36,0.13807,0.00042,5.07772]
[1777076090126,22.64,77428.25,2.36,0.13807,0.00042,5.07773]
[1777076090238,22.64,77428.25,2.36,0.13807,0.00042,5.07773]
[1777076090339,22.64,77428.25,2.36,0.13807,0.00042,5.07776]
[1777076090975,22.64,77428.25,2.36,0.13807,0.00042,5.07776]
[1777076091004,22.64,77428.25,2.36,0.13807,0.00042,5.07776]
[1777076091624,22.64,77428.25,2.36,0.13807,0.00042,5.07777]
[1777076092101,22.64,77428.25,2.36,0.13807,0.00042,5.07777]
[1777076092125,22.64,77428.25,2.36,0.13807,0.00042,5.07777]
[1777076092202,22.64,77428.25,2.36,0.13807,0.00042,5.07778]
[1777076092784,22.64,77428.25,2.36,0.13807,0.00042,5.07778]
[1777076092852,22.64,77428.25,2.36,0.13807,0.00042,5.07778]
[1777076093363,22.64,77428.25,2.36,0.13807,0.00042,5.07778]
[1777076093404,22.64,77428.25,2.36,0.13807,0.00042,5.07778]
[1777076093737,22.64,77428.48,2.36,0.13817,0.00042,5.08025]
[1777076098688,22.64,77429.95,2.36,0.13879,0.00042,5.09595]
[1777076098737,22.64,77429.95,2.36,0.13879,0.00042,5.09595]
[1777076098789,22.64,77429.98,2.36,0.1388,0.00042,5.09626]
[1777076104813,22.64,77429.43,2.36,0.13858,0.00042,5.09069]
[1777076110061,22.64,77429.07,2.36,0.13843,0.00042,5.0868]
[1777076110163,22.64,77428.89,2.36,0.13835,0.00042,5.08485]
[1777076112489,22.64,77428.89,2.36,0.13835,0.00042,5.08482]
[1777076112591,22.64,77428.77,2.36,0.1383,0.00042,5.08352]
[1777076117904,22.64,77428.83,2.36,0.13833,0.00042,5.08445]
[1777076123773,22.64,77428.43,2.36,0.13816,0.00042,5.08009]
[1777076123820,22.64,77427.64,2.36,0.13783,0.00042,5.07166]
[1777076123946,22.64,77427.59,2.36,0.13781,0.00042,5.07113]
[1777076126983,22.64,77427.69,2.36,0.13785,0.00042,5.07221]
[1777076127043,22.64,77427.69,2.36,0.13785,0.00042,5.07221]
[1777076127081,22.64,77427.69,2.36,0.13785,0.00042,5.07221]
[1777076127144,22.65,77430.39,2.36,0.13902,0.00042,5.1018]
[1777076128983,22.65,77439.58,2.36,0.14299,0.00043,5.20076]
[1777076135174,22.65,77439.63,2.36,0.14277,0.00043,5.18971]
[1777076141068,22.66,77439.27,2.36,0.14268,0.00043,5.18752]
[1777076144178,22.66,77438.48,2.36,0.14236,0.00043,5.1795]
[1777076144216,22.66,77438.48,2.36,0.14236,0.00043,5.1795]
[1777076144280,22.66,77437.84,2.36,0.14207,0.00043,5.17236]
[1777076144845,22.66,77437.84,2.36,0.14207,0.00043,5.17236]
[1777076144898,22.66,77437.84,2.36,0.14207,0.00043,5.17236]
[1777076145095,22.66,77437.84,2.36,0.14207,0.00043,5.17236]
[1777076149634,22.66,77438.24,2.36,0.14223,0.00043,5.1762]
[1777076149676,22.66,77438.24,2.36,0.14223,0.00043,5.1762]
[1777076149687,22.66,77438.66,2.36,0.14239,0.00043,5.18039]
[1777076156583,22.65,77438.98,2.36,0.14252,0.00043,5.18351]
[1777076162639,22.65,77438.98,2.36,0.14248,0.00043,5.1824]
[1777076165017,22.65,77439.05,2.36,0.14249,0.00043,5.1828]
[1777076165076,22.65,77439.05,2.36,0.14249,0.00043,5.1828]
[1777076165114,22.65,77438.96,2.36,0.14244,0.00043,5.1816]
[1777076170226,22.65,77439.12,2.36,0.14249,0.00043,5.18285]
[1777076170258,22.65,77439.12,2.36,0.14249,0.00043,5.18285]
[1777076170279,22.65,77439.65,2.36,0.14271,0.00043,5.18828]
[1777076174804,22.64,77439.65,2.36,0.14271,0.00043,5.18817]
[1777076174827,22.64,77439.65,2.36,0.14271,0.00043,5.18817]
[1777076174906,22.64,77439.65,2.36,0.14269,0.00043,5.18781]
[1777076178087,22.64,77439.65,2.36,0.14269,0.00043,5.18781]
[1777076187391,22.65,77440.62,2.36,0.1432,0.00043,5.20041]
[1777076192544,22.66,77442.9,2.36,0.14397,0.00044,5.2138]
[1777076193473,22.66,77441.67,2.36,0.14345,0.00043,5.20088]
[1777076193522,22.66,77441.67,2.36,0.14345,0.00043,5.20088]
[1777076193574,22.66,77430.07,2.36,0.13848,0.00042,5.07719]
[1777076193937,22.66,77430.07,2.36,0.13848,0.00042,5.07719]
[1777076193991,22.66,77430.07,2.36,0.13848,0.00042,5.07719]
[1777076194445,22.66,77430.07,2.36,0.13848,0.00042,5.0771]
[1777076195449,22.66,77425.62,2.36,0.1366,0.00042,5.02967]
[1777076198763,22.66,77424.92,2.36,0.13636,0.00042,5.02374]
[1777076198804,22.66,77424.35,2.36,0.13614,0.00042,5.01822]
[1777076205204,22.67,77424.61,2.36,0.13633,0.00042,5.02297]
[1777076206667,22.68,77424.79,2.36,0.13645,0.00042,5.02592]
[1777076206703,22.68,77424.79,2.36,0.13645,0.00042,5.02592]
[1777076206802,22.68,77424.19,2.36,0.1362,0.00042,5.01966]
[1777076212632,22.68,77425.47,2.36,0.13677,0.00042,5.03407]
[1777076217668,22.68,77426.01,2.36,0.13702,0.00042,5.04044]
[1777076221322,22.68,77425.99,2.36,0.13703,0.00042,5.04059]
[1777076221369,22.68,77425.99,2.36,0.13703,0.00042,5.04059]
[1777076224720,22.68,77426.51,2.36,0.13726,0.00042,5.04637]
[1777076224783,22.68,77426.51,2.36,0.13726,0.00042,5.04637]
[1777076230229,22.69,77426.49,2.36,0.13728,0.00042,5.04703]
[1777076231450,22.69,77426.58,2.36,0.13733,0.00042,5.04811]
[1777076235375,22.69,77421.23,2.36,0.13511,0.00042,4.99193]
[1777076235399,22.69,77421.23,2.36,0.13511,0.00042,4.99193]
[1777076240012,22.69,77421.39,2.36,0.13522,0.00042,4.99458]
[1777076240100,22.69,77421.39,2.36,0.13522,0.00042,4.99458]
[1777076241294,22.69,77421.32,2.36,0.1352,0.00042,4.99402]
[1777076241316,22.69,77421.32,2.36,0.1352,0.00042,4.99402]
[1777076241835,22.7,77416.91,2.36,0.13337,0.00041,4.94741]
[1777076242034,22.7,77416.91,2.36,0.13337,0.00041,4.94741]
[1777076242074,22.7,77416.91,2.36,0.13337,0.00041,4.94741]
[1777076245934,22.69,77417.18,2.36,0.13347,0.00041,4.94997]
[1777076246045,22.69,77417.18,2.36,0.13347,0.00041,4.94997]
[1777076246703,22.69,77417.18,2.36,0.13347,0.00041,4.94997]
[1777076246865,22.69,77417.18,2.36,0.13347,0.00041,4.94997]
[1777076247483,22.69,77416.9,2.36,0.13335,0.00041,4.94692]
[1777076247877,22.69,77417.56,2.36,0.13362,0.00041,4.95385]
[1777076251092,22.69,77418.87,2.36,0.13415,0.00041,4.96746]
[1777076251143,22.69,77418.87,2.36,0.13415,0.00041,4.96746]
[1777076252475,22.69,77419.11,2.36,0.13399,0.00041,4.95792]
[1777076252540,22.69,77419.11,2.36,0.13399,0.00041,4.95792]
[1777076257948,22.7,77417.52,2.36,0.13337,0.00041,4.94206]
[1777076263991,22.69,77418.03,2.36,0.13356,0.00041,4.94691]
[1777076266018,22.69,77417.67,2.36,0.13341,0.00041,4.943]
[1777076266062,22.69,77417.67,2.36,0.13341,0.00041,4.943]
[1777076268850,22.69,77417.57,2.36,0.13336,0.00041,4.94175]
[1777076269026,22.69,77417.01,2.36,0.13312,0.00041,4.93562]
[1777076273186,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273208,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273245,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273281,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273368,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273433,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076273466,22.69,77416.63,2.36,0.13295,0.00041,4.93123]
[1777076275067,22.69,77412.57,2.36,0.13127,0.00041,4.88806]
[1777076280102,22.69,77410.05,2.36,0.13024,0.00041,4.86136]
[1777076285137,22.69,77408.89,2.36,0.12978,0.00041,4.84917]
[1777076289165,22.69,77403.7,2.36,0.12768,0.0004,4.7945]
[1777076291723,22.69,77403.7,2.36,0.12768,0.0004,4.7945]
[1777076291802,22.69,77403.7,2.36,0.12768,0.0004,4.7945]
[1777076291903,22.69,77398.99,2.36,0.12582,0.0004,4.74523]
[1777076292433,22.69,77398.99,2.36,0.12582,0.0004,4.74523]
[1777076292534,22.69,77396.37,2.36,0.12478,0.00039,4.71786]
[1777076294336,22.69,77396.39,2.36,0.12479,0.00039,4.71807]
[1777076294394,22.69,77395.01,2.36,0.12425,0.00039,4.70378]
[1777076294996,22.69,77395.01,2.36,0.12425,0.00039,4.70378]
[1777076295038,22.69,77395.01,2.36,0.12425,0.00039,4.70378]
[1777076299106,22.7,77395.44,2.36,0.12445,0.00039,4.70908]
[1777076299164,22.7,77395.44,2.36,0.12445,0.00039,4.70908]
[1777076304270,22.7,77393.65,2.36,0.12379,0.00039,4.69148]
[1777076309306,22.7,77393.24,2.36,0.12367,0.00039,4.68828]
[1777076314340,22.71,77394.37,2.36,0.1239,0.00039,4.68928]
[1777076320058,22.71,77394.54,2.36,0.124,0.00039,4.69196]
[1777076320382,22.71,77394.6,2.36,0.12404,0.00039,4.69304]
[1777076327432,22.72,77394.84,2.36,0.1242,0.00039,4.69732]
[1777076329033,22.72,77394.86,2.36,0.12422,0.00039,4.69775]
[1777076329971,22.72,77393.31,2.36,0.12362,0.00039,4.68174]
[1777076331731,22.72,77393.31,2.36,0.12362,0.00039,4.68174]
[1777076331789,22.72,77393.31,2.36,0.12362,0.00039,4.68174]
[1777076331832,22.72,77380.03,2.36,0.11851,0.00038,4.54397]
[1777076337501,22.73,77375.22,2.36,0.11679,0.00038,4.49695]
[1777076340945,22.74,77372.57,2.36,0.11583,0.00037,4.47058]
[1777076341013,22.74,77372.57,2.36,0.11583,0.00037,4.47058]
[1777076341304,22.74,77369.44,2.36,0.11468,0.00037,4.43888]
[1777076341349,22.74,77369.44,2.36,0.11468,0.00037,4.43888]
[1777076342125,22.74,77367.53,2.36,0.114,0.00037,4.41981]
[1777076342536,22.74,77375.43,2.36,0.11696,0.00038,4.50173]
[1777076343624,22.74,77375.43,2.36,0.11696,0.00038,4.50173]
[1777076343726,22.74,77378.98,2.36,0.11834,0.00038,4.53928]
[1777076349587,22.75,77377.67,2.36,0.11793,0.00038,4.52805]
[1777076353777,22.76,77377.33,2.36,0.11784,0.00038,4.52567]
[1777076353984,22.76,77378.89,2.36,0.11845,0.00038,4.54222]
[1777076357404,22.76,77378.78,2.36,0.11845,0.00038,4.54223]
[1777076358977,22.76,77379.11,2.36,0.11859,0.00038,4.54603]
[1777076358995,22.76,77379.11,2.36,0.11859,0.00038,4.54603]
[1777076360817,22.77,77379.52,2.36,0.11879,0.00038,4.55148]
[1777076360854,22.77,77379.73,2.36,0.11888,0.00038,4.55404]
[1777076361045,22.77,77379.73,2.36,0.11888,0.00038,4.55404]
[1777076362230,22.77,77379.73,2.36,0.11888,0.00038,4.55404]
[1777076362677,22.77,77379.73,2.36,0.11891,0.00038,4.55481]
[1777076367746,22.78,77379.97,2.36,0.11906,0.00038,4.55888]
[1777076367814,22.78,77379.97,2.36,0.11906,0.00038,4.55888]
[1777076372977,22.79,77379.3,2.36,0.11867,0.00038,4.5433]
[1777076379797,22.81,77376.35,2.36,0.11779,0.00038,4.5194]
[1777076384831,22.83,77377.09,2.36,0.11822,0.00038,4.53115]
[1777076389866,22.84,77375.97,2.36,0.11795,0.00038,4.52363]
[1777076394902,22.86,77371.11,2.36,0.11627,0.00037,4.47764]
[1777076397910,22.86,77369.1,2.36,0.11558,0.00037,4.45873]
[1777076397963,22.86,77369.1,2.36,0.11558,0.00037,4.45873]
[1777076402959,22.88,77376.9,2.36,0.11868,0.00038,4.54363]
[1777076403094,22.88,77376.9,2.36,0.11868,0.00038,4.54363]
[1777076403965,22.88,77377.69,2.36,0.119,0.00038,4.55208]
[1777076409002,22.89,77379.54,2.36,0.11975,0.00038,4.57266]
[1777076410288,22.89,77378.07,2.36,0.11921,0.00038,4.55778]
[1777076410337,22.89,77378.07,2.36,0.11921,0.00038,4.55778]
[1777076416546,22.89,77380.19,2.36,0.12007,0.00038,4.58121]
[1777076417538,22.89,77380.67,2.36,0.12028,0.00038,4.58679]
[1777076417567,22.89,77380.67,2.36,0.12028,0.00038,4.58679]
[1777076420227,22.9,77381.59,2.36,0.12065,0.00038,4.59691]
[1777076420268,22.9,77381.59,2.36,0.12065,0.00038,4.59691]
[1777076421093,22.9,77381.59,2.36,0.12065,0.00038,4.59691]
[1777076421137,22.9,77382.01,2.36,0.12084,0.00038,4.60186]
[1777076426422,22.9,77383.0,2.36,0.12125,0.00038,4.613]
[1777076426451,22.9,77383.0,2.36,0.12125,0.00038,4.613]
[1777076430041,22.91,77384.21,2.36,0.12176,0.00039,4.62672]
[1777076430073,22.91,77384.21,2.36,0.12176,0.00039,4.62672]
[1777076430110,22.91,77392.14,2.36,0.12487,0.00039,4.70955]
[1777076430282,22.91,77392.14,2.36,0.12487,0.00039,4.70955]
[1777076430383,22.91,77395.82,2.36,0.12631,0.0004,4.74784]
[1777076431837,22.91,77395.82,2.36,0.12631,0.0004,4.74784]
[1777076433078,22.91,77393.76,2.36,0.12525,0.00039,4.71476]
[1777076437626,22.91,77393.98,2.36,0.12537,0.00039,4.71773]
[1777076439211,22.91,77387.7,2.36,0.12293,0.00039,4.65304]
[1777076440220,22.92,77383.99,2.36,0.12151,0.00039,4.61489]
[1777076445261,22.92,77382.58,2.36,0.12102,0.00038,4.60186]
[1777076450292,22.93,77383.0,2.36,0.12124,0.00038,4.60771]
[1777076454748,22.93,77383.4,2.36,0.12142,0.00038,4.61244]
[1777076457142,22.93,77385.99,2.36,0.12246,0.00039,4.64041]
[1777076462375,22.94,77387.14,2.36,0.12296,0.00039,4.65379]
[1777076468417,22.94,77387.25,2.36,0.12306,0.00039,4.65637]
[1777076474460,22.95,77387.48,2.36,0.1232,0.00039,4.66017]
[1777076479494,22.95,77386.99,2.36,0.12306,0.00039,4.65635]
[1777076484770,22.95,77386.71,2.36,0.12297,0.00039,4.65395]
[1777076484859,22.96,77387.03,2.36,0.12313,0.00039,4.65827]
[1777076490571,22.96,77386.85,2.36,0.12311,0.00039,4.65768]
[1777076496614,22.97,77386.88,2.36,0.12293,0.00039,4.6479]
[1777076501650,22.98,77384.67,2.36,0.12213,0.00039,4.62646]
[1777076503757,22.98,77383.18,2.36,0.12157,0.00038,4.61141]
[1777076503772,22.98,77381.04,2.36,0.12076,0.00038,4.58969]
[1777076505676,22.98,77375.6,2.36,0.11872,0.00038,4.53455]
[1777076510710,22.99,77373.59,2.36,0.11804,0.00038,4.51614]
[1777076513990,22.99,77372.79,2.36,0.11777,0.00038,4.50882]
[1777076514063,22.99,77372.79,2.36,0.11777,0.00038,4.50882]
[1777076514096,22.99,77372.79,2.36,0.11777,0.00038,4.50882]
[1777076519774,23.0,77370.34,2.36,0.11697,0.00037,4.48678]
[1777076524810,23.01,77369.65,2.36,0.11678,0.00037,4.48179]
[1777076529843,23.02,77367.75,2.36,0.11615,0.00037,4.46436]
[1777076534881,23.02,77366.29,2.36,0.11568,0.00037,4.45145]
[1777076541929,23.03,77365.64,2.36,0.11554,0.00037,4.44755]
[1777076547971,23.04,77363.86,2.36,0.11496,0.00037,4.43173]
[1777076548285,23.04,77363.86,2.36,0.11496,0.00037,4.43173]
[1777076554863,23.05,77363.33,2.36,0.11461,0.00037,4.41714]
[1777076556053,23.05,77363.33,2.36,0.11461,0.00037,4.41714]
[1777076556090,23.05,77363.33,2.36,0.11461,0.00037,4.41714]
[1777076556178,23.05,77363.33,2.36,0.11461,0.00037,4.41714]
[1777076557888,23.05,77362.38,2.36,0.11429,0.00037,4.40826]
[1777076563079,23.06,77362.76,2.36,0.11451,0.00037,4.41445]
[1777076568116,23.07,77361.97,2.36,0.11429,0.00037,4.40832]
[1777076573148,23.08,77363.1,2.36,0.11477,0.00037,4.4216]
[1777076578183,23.08,77363.96,2.36,0.11515,0.00037,4.43209]
[1777076583222,23.09,77364.4,2.36,0.11538,0.00037,4.43829]
[1777076588253,23.09,77365.58,2.36,0.11588,0.00037,4.45196]
[1777076594295,23.1,77365.71,2.36,0.116,0.00037,4.45525]
[1777076601346,23.11,77365.95,2.36,0.11617,0.00037,4.45997]
[1777076606380,23.12,77366.23,2.36,0.11633,0.00037,4.46444]
[1777076611422,23.12,77366.21,2.36,0.11613,0.00037,4.45394]
[1777076616453,23.13,77364.38,2.36,0.11551,0.00037,4.43706]
[1777076621488,23.13,77366.64,2.36,0.11642,0.00037,4.46184]
[1777076623409,23.14,77367.18,2.36,0.11663,0.00037,4.46767]
[1777076623517,23.14,77367.18,2.36,0.11663,0.00037,4.46767]
[1777076623608,23.14,77372.0,2.36,0.11844,0.00038,4.51706]
[1777076625517,23.14,77378.33,2.36,0.12086,0.00038,4.58229]
[1777076626524,23.14,77382.25,2.36,0.12237,0.00038,4.62262]
[1777076631561,23.14,77384.94,2.36,0.12343,0.00039,4.65077]
[1777076638608,23.14,77385.21,2.36,0.12356,0.00039,4.65433]
[1777076642915,23.15,77385.7,2.36,0.12377,0.00039,4.65973]
[1777076644650,23.15,77376.37,2.36,0.1202,0.00038,4.56453]
[1777076649481,23.15,77376.95,2.36,0.12046,0.00038,4.57156]
[1777076650224,23.15,77376.95,2.36,0.12046,0.00038,4.57156]
[1777076650268,23.15,77375.47,2.36,0.11992,0.00038,4.55699]
[1777076651358,23.15,77375.47,2.36,0.11992,0.00038,4.55699]
[1777076652193,23.16,77375.24,2.36,0.11986,0.00038,4.55524]
[1777076658067,23.16,77376.77,2.36,0.12044,0.00038,4.57081]
[1777076658125,23.16,77376.77,2.36,0.12044,0.00038,4.57081]
[1777076658168,23.15,77376.8,2.36,0.12044,0.00038,4.57089]
[1777076659901,23.15,77376.45,2.36,0.1203,0.00038,4.5672]
[1777076660004,23.15,77374.8,2.36,0.11967,0.00038,4.55026]
[1777076662003,23.15,77374.13,2.36,0.11942,0.00038,4.54333]
[1777076662105,23.15,77374.0,2.36,0.11936,0.00038,4.54191]
[1777076667963,23.15,77372.65,2.36,0.11884,0.00038,4.52765]
[1777076669960,23.15,77371.89,2.36,0.11855,0.00038,4.5198]
[1777076674321,23.15,77371.26,2.36,0.11803,0.00038,4.50094]
[1777076675876,23.15,77367.93,2.36,0.11678,0.00037,4.46693]
[1777076675973,23.15,77366.87,2.36,0.11638,0.00037,4.45612]
[1777076681911,23.15,77366.72,2.36,0.11632,0.00037,4.45428]
[1777076684191,23.15,77365.9,2.36,0.11601,0.00037,4.44591]
[1777076689967,23.15,77364.44,2.36,0.11546,0.00037,4.43073]
[1777076695004,23.14,77362.81,2.36,0.11485,0.00037,4.41395]
[1777076697191,23.14,77362.9,2.36,0.11488,0.00037,4.41482]
[1777076697292,23.14,77362.88,2.36,0.11487,0.00037,4.41457]
[1777076700838,23.14,77362.68,2.36,0.11479,0.00037,4.41239]
[1777076701047,23.14,77362.38,2.36,0.11468,0.00037,4.40931]
[1777076707088,23.14,77362.1,2.36,0.11456,0.00037,4.40618]
[1777076709101,23.14,77366.54,2.36,0.1162,0.00037,4.45105]
[1777076714136,23.14,77366.28,2.36,0.11608,0.00037,4.44784]
[1777076720179,23.14,77364.82,2.36,0.11552,0.00037,4.43246]
[1777076725216,23.14,77365.03,2.36,0.11558,0.00037,4.43415]
[1777076731256,23.13,77364.93,2.36,0.11527,0.00037,4.42067]
[1777076733270,23.13,77369.29,2.36,0.11688,0.00037,4.46471]
[1777076738305,23.13,77371.13,2.36,0.11754,0.00037,4.48267]
[1777076743339,23.13,77368.84,2.36,0.11666,0.00037,4.4587]
[1777076748374,23.13,77368.25,2.36,0.11642,0.00037,4.45215]
[1777076754416,23.12,77367.93,2.36,0.11627,0.00037,4.44823]
[1777076758509,23.12,77366.53,2.36,0.11574,0.00037,4.43359]
[1777076759451,23.12,77366.71,2.36,0.1158,0.00037,4.43532]
[1777076761065,23.12,77366.68,2.36,0.11578,0.00037,4.43491]
[1777076761166,23.12,77366.36,2.36,0.11566,0.00037,4.43156]
[1777076761800,23.12,77366.36,2.36,0.11566,0.00037,4.43156]
[1777076763482,23.12,77366.36,2.36,0.11565,0.00037,4.43135]
[1777076766503,23.12,77361.75,2.36,0.11394,0.00037,4.38435]
[1777076766864,23.12,77361.75,2.36,0.11394,0.00037,4.38435]
[1777076766966,23.12,77360.03,2.36,0.11331,0.00037,4.36692]
[1777076768995,23.12,77360.03,2.36,0.11331,0.00037,4.36692]
[1777076769176,23.12,77360.03,2.36,0.11331,0.00037,4.36692]
[1777076769884,23.12,77359.55,2.36,0.11314,0.00036,4.36202]
[1777076769986,23.12,77348.32,2.36,0.10909,0.00036,4.24907]
[1777076771154,23.12,77348.32,2.36,0.10909,0.00036,4.24907]
[1777076771245,23.12,77342.41,2.36,0.10701,0.00035,4.19019]
[1777076772656,23.12,77342.52,2.36,0.10705,0.00035,4.19151]
[1777076773452,23.12,77342.52,2.36,0.10705,0.00035,4.19151]
[1777076772757,23.12,77342.09,2.36,0.1069,0.00035,4.18723]
[1777076773555,23.12,77342.16,2.36,0.10693,0.00035,4.18815]
[1777076777577,23.12,77342.71,2.36,0.10715,0.00035,4.19433]
[1777076781248,23.13,77339.01,2.36,0.10588,0.00035,4.15828]
[1777076781463,23.13,77339.01,2.36,0.10588,0.00035,4.15828]
[1777076784277,23.13,77336.96,2.36,0.1052,0.00035,4.13879]
[1777076787426,23.13,77338.7,2.36,0.10585,0.00035,4.15725]
[1777076792686,23.14,77339.26,2.36,0.10585,0.00035,4.15275]
[1777076797724,23.14,77339.81,2.36,0.10609,0.00035,4.15962]
[1777076799986,23.15,77339.77,2.36,0.10609,0.00035,4.15951]
[1777076800087,23.15,77338.92,2.36,0.10581,0.00035,4.15165]
[1777076801241,23.15,77338.92,2.36,0.10581,0.00035,4.15165]
[1777076801342,23.15,77339.29,2.36,0.10595,0.00035,4.15562]
[1777076806783,23.15,77339.67,2.36,0.10613,0.00035,4.16081]
[1777076812825,23.16,77339.59,2.36,0.10617,0.00035,4.16167]
[1777076817861,23.16,77340.27,2.36,0.10645,0.00035,4.16983]
[1777076822896,23.17,77340.51,2.36,0.10658,0.00035,4.17358]
[1777076827930,23.18,77341.1,2.36,0.10685,0.00035,4.18114]
[1777076832965,23.18,77341.96,2.36,0.1072,0.00035,4.19107]
[1777076837999,23.19,77340.74,2.36,0.10682,0.00035,4.18034]
[1777076843036,23.19,77341.93,2.36,0.10729,0.00035,4.19357]
[1777076848235,23.19,77342.27,2.36,0.10745,0.00035,4.19806]
[1777076848245,23.2,77342.28,2.36,0.10746,0.00035,4.19843]
[1777076856129,23.2,77341.99,2.36,0.10718,0.00035,4.18598]
[1777076861164,23.21,77342.21,2.36,0.10731,0.00035,4.18958]
[1777076861852,23.21,77342.21,2.36,0.10731,0.00035,4.18958]
[1777076862171,23.21,77341.86,2.36,0.1072,0.00035,4.18638]
[1777076867206,23.21,77342.69,2.36,0.10754,0.00035,4.19601]
[1777076877277,23.22,77342.79,2.36,0.10767,0.00035,4.19972]
[1777076882313,23.23,77343.21,2.36,0.10787,0.00035,4.20525]
[1777076887348,23.23,77343.73,2.36,0.1081,0.00035,4.21177]
[1777076893390,23.24,77344.29,2.36,0.10835,0.00035,4.2189]
[1777076900439,23.25,77343.49,2.36,0.10814,0.00035,4.2128]
[1777076905474,23.25,77342.68,2.36,0.1079,0.00035,4.20611]
[1777076910509,23.26,77342.47,2.36,0.10787,0.00035,4.20538]
[1777076913035,23.26,77342.47,2.36,0.10787,0.00035,4.20538]
[1777076913530,23.26,77342.34,2.36,0.1076,0.00035,4.19307]
[1777076914538,23.26,77327.92,2.36,0.10263,0.00034,4.05123]
[1777076919572,23.27,77324.4,2.36,0.10153,0.00034,4.01936]
[1777076920580,23.27,77333.72,2.36,0.10472,0.00034,4.11122]
[1777076925616,23.28,77330.47,2.36,0.10367,0.00034,4.08114]
[1777076930657,23.28,77330.26,2.36,0.10367,0.00034,4.08101]
[1777076933339,23.29,77330.03,2.36,0.10362,0.00034,4.07954]
[1777076933673,23.29,77330.11,2.36,0.10366,0.00034,4.08072]
[1777076938707,23.3,77329.41,2.36,0.10349,0.00034,4.07588]
[1777076940421,23.3,77329.41,2.36,0.10349,0.00034,4.07588]
[1777076940619,23.3,77329.41,2.36,0.10349,0.00034,4.07588]
[1777076940676,23.3,77331.63,2.36,0.10428,0.00034,4.09846]
[1777076941636,23.3,77331.63,2.36,0.10428,0.00034,4.09846]
[1777076940803,23.3,77321.17,2.36,0.10073,0.00033,3.99624]
[1777076941804,23.3,77321.17,2.36,0.10073,0.00033,3.99624]
[1777076942666,23.3,77321.17,2.36,0.10073,0.00033,3.99624]
[1777076941966,23.3,77313.65,2.36,0.09824,0.00033,3.92337]
[1777076943494,23.3,77313.65,2.36,0.09824,0.00033,3.92337]
[1777076943595,23.3,77318.13,2.36,0.09974,0.00033,3.96737]
[1777076945038,23.3,77318.13,2.36,0.09974,0.00033,3.96737]
[1777076945139,23.3,77318.37,2.36,0.09987,0.00033,3.97092]
[1777076948782,23.31,77321.83,2.36,0.10108,0.00034,4.00634]
[1777076948883,23.31,77322.27,2.36,0.10125,0.00034,4.01118]
[1777076950791,23.32,77326.21,2.36,0.10261,0.00034,4.05064]
[1777076952014,23.32,77326.21,2.36,0.10261,0.00034,4.05064]
[1777076952115,23.32,77326.64,2.36,0.10278,0.00034,4.05534]
[1777076957685,23.33,77327.02,2.36,0.10299,0.00034,4.06152]
[1777076962875,23.34,77327.92,2.36,0.1034,0.00034,4.07327]
[1777076967911,23.35,77328.21,2.36,0.10359,0.00034,4.07857]
[1777076973957,23.36,77327.76,2.36,0.10328,0.00034,4.06541]
[1777076978991,23.37,77327.34,2.36,0.10323,0.00034,4.0638]
[1777076985000,23.37,77325.18,2.36,0.10255,0.00034,4.04427]
[1777076992082,23.39,77322.08,2.36,0.10169,0.00034,4.01927]
[1777076996083,23.4,77320.33,2.36,0.10115,0.00033,4.00385]
[1777076996306,23.4,77320.33,2.36,0.10115,0.00033,4.00385]
[1777076996950,23.4,77319.78,2.36,0.10099,0.00033,3.99903]
[1777076997813,23.4,77319.78,2.36,0.10101,0.00033,3.99955]
[1777076997891,23.4,77319.78,2.36,0.10101,0.00033,3.99955]
[1777077000649,23.4,77318.66,2.36,0.10065,0.00033,3.98924]
[1777077001605,23.41,77319.27,2.36,0.10089,0.00033,3.99618]
[1777077004325,23.41,77318.47,2.36,0.10068,0.00033,3.98998]
[1777077007359,23.42,77318.2,2.36,0.10064,0.00033,3.9889]
[1777077008394,23.42,77318.36,2.36,0.10071,0.00033,3.99096]
[1777077011156,23.42,77317.84,2.36,0.10059,0.00033,3.98747]
[1777077012487,23.43,77318.09,2.36,0.10069,0.00033,3.99039]
[1777077018129,23.44,77320.93,2.36,0.10176,0.00034,4.02125]
[1777077022292,23.44,77325.93,2.36,0.10351,0.00034,4.0717]
[1777077023301,23.45,77329.91,2.36,0.10488,0.00034,4.11092]
[1777077027054,23.45,77330.89,2.36,0.10525,0.00034,4.12151]
[1777077031513,23.45,77330.83,2.36,0.10528,0.00034,4.12224]
[1777077031577,23.46,77332.04,2.36,0.10545,0.00034,4.12259]
[1777077034502,23.46,77332.04,2.36,0.10547,0.00034,4.12321]
[1777077034604,23.46,77332.04,2.36,0.10548,0.00034,4.12352]
[1777077036999,23.46,77332.04,2.36,0.1055,0.00034,4.12416]
[1777077037468,23.46,77332.04,2.36,0.1055,0.00034,4.12416]
[1777077037695,23.46,77332.04,2.36,0.1055,0.00034,4.12416]
[1777077037504,23.46,77331.97,2.36,0.10549,0.00034,4.12379]
[1777077038407,23.46,77331.97,2.36,0.1055,0.00034,4.12412]
[1777077043180,23.47,77331.69,2.36,0.10543,0.00034,4.12203]
[1777077043442,23.47,77331.54,2.36,0.10541,0.00034,4.12154]
[1777077048475,23.48,77333.42,2.36,0.10612,0.00035,4.14153]
[1777077050170,23.48,77333.79,2.36,0.10625,0.00035,4.14544]
[1777077050491,23.48,77333.6,2.36,0.1062,0.00035,4.14386]
[1777077051129,23.48,77333.6,2.36,0.1062,0.00035,4.14386]
[1777077051230,23.48,77333.47,2.36,0.10616,0.00035,4.14287]
[1777077052397,23.48,77333.47,2.36,0.10616,0.00035,4.14287]
[1777077052498,23.48,77333.47,2.36,0.10617,0.00035,4.14316]
[1777077052997,23.48,77333.47,2.36,0.10617,0.00035,4.14316]
[1777077053711,23.48,77333.47,2.36,0.10617,0.00035,4.14316]
[1777077053510,23.48,77333.47,2.36,0.10618,0.00035,4.14344]
[1777077053813,23.48,77333.39,2.36,0.10616,0.00035,4.14266]
[1777077059552,23.49,77333.41,2.36,0.10622,0.00035,4.14456]
[1777077064591,23.49,77336.69,2.36,0.10741,0.00035,4.17801]
[1777077065520,23.49,77336.69,2.36,0.10741,0.00035,4.17801]
[1777077065776,23.49,77336.69,2.36,0.10741,0.00035,4.17801]
[1777077067652,23.49,77336.66,2.36,0.10741,0.00035,4.17813]
[1777077067715,23.49,77329.51,2.36,0.10495,0.00034,4.10838]
[1777077073652,23.5,77328.13,2.36,0.10454,0.00034,4.09672]
[1777077081707,23.51,77328.19,2.36,0.10464,0.00034,4.09961]
[1777077083411,23.51,77328.05,2.36,0.10461,0.00034,4.09853]
[1777077089765,23.52,77327.76,2.36,0.10457,0.00034,4.09763]
[1777077094799,23.52,77327.29,2.36,0.10421,0.00034,4.08261]
[1777077099837,23.53,77327.23,2.36,0.10424,0.00034,4.08343]
[1777077106887,23.53,77327.03,2.36,0.10424,0.00034,4.08362]
[1777077111920,23.54,77326.44,2.36,0.10409,0.00034,4.07918]
[1777077116955,23.54,77325.62,2.36,0.10385,0.00034,4.0725]
[1777077121974,23.55,77324.01,2.36,0.10334,0.00034,4.05791]
[1777077123851,23.55,77329.17,2.36,0.10512,0.00034,4.10854]
[1777077129041,23.55,77327.62,2.36,0.10463,0.00034,4.09456]
[1777077134075,23.56,77326.93,2.36,0.10442,0.00034,4.08878]
[1777077139110,23.56,77326.74,2.36,0.10439,0.00034,4.08785]
[1777077144145,23.56,77329.39,2.36,0.10532,0.00034,4.11435]
[1777077149182,23.56,77332.07,2.36,0.10626,0.00034,4.14105]
[1777077154215,23.57,77330.55,2.36,0.10551,0.00034,4.11499]
[1777077159251,23.57,77329.59,2.36,0.1052,0.00034,4.10638]
[1777077164285,23.57,77329.98,2.36,0.10536,0.00034,4.1109]
[1777077169320,23.57,77330.43,2.36,0.10554,0.00034,4.11602]
[1777077174356,23.58,77331.11,2.36,0.1058,0.00034,4.12338]
[1777077180397,23.58,77332.16,2.36,0.1062,0.00034,4.13447]
[1777077185432,23.58,77332.53,2.36,0.10635,0.00035,4.13877]
[1777077192481,23.59,77333.35,2.36,0.10666,0.00035,4.14768]
[1777077197524,23.59,77333.49,2.36,0.10673,0.00035,4.1497]
[1777077203567,23.59,77333.71,2.36,0.10684,0.00035,4.15267]
[1777077208601,23.59,77337.89,2.36,0.10832,0.00035,4.19418]
[1777077213635,23.6,77337.89,2.36,0.10807,0.00035,4.1827]
[1777077217665,23.6,77341.53,2.36,0.10936,0.00035,4.21868]
[1777077222699,23.6,77345.73,2.36,0.11085,0.00036,4.26014]
[1777077226400,23.6,77345.81,2.36,0.11088,0.00036,4.26092]
[1777077226840,23.6,77349.31,2.36,0.11213,0.00036,4.29543]
[1777077227024,23.6,77349.31,2.36,0.11213,0.00036,4.29543]
[1777077227801,23.6,77354.71,2.36,0.11408,0.00036,4.34886]
[1777077233355,23.6,77354.82,2.36,0.11411,0.00036,4.34966]
[1777077233400,23.6,77354.82,2.36,0.11411,0.00036,4.34966]
[1777077233701,23.6,77354.82,2.36,0.11411,0.00036,4.34966]
[1777077233803,23.59,77354.22,2.36,0.11388,0.00036,4.34335]
[1777077236506,23.59,77353.9,2.36,0.11375,0.00036,4.33993]
[1777077236799,23.59,77353.9,2.36,0.11375,0.00036,4.33981]
[1777077239186,23.59,77353.03,2.36,0.11343,0.00036,4.33095]
[1777077242666,23.59,77353.7,2.36,0.11365,0.00036,4.33724]
[1777077242839,23.59,77353.67,2.36,0.11364,0.00036,4.33683]
[1777077247874,23.59,77354.79,2.36,0.11403,0.00036,4.34739]
[1777077251091,23.59,77356.05,2.36,0.11447,0.00036,4.35956]
[1777077256101,23.59,77356.36,2.36,0.11456,0.00036,4.3621]
[1777077256222,23.59,77356.36,2.36,0.11456,0.00036,4.3621]
[1777077261971,23.58,77355.46,2.36,0.11422,0.00036,4.35262]
[1777077264994,23.58,77351.5,2.36,0.11276,0.00036,4.3127]
[1777077270029,23.57,77351.8,2.36,0.11278,0.00036,4.31332]
[1777077275064,23.56,77352.38,2.36,0.11264,0.00036,4.30478]
[1777077280106,23.55,77352.23,2.36,0.11249,0.00036,4.30061]
[1777077283832,23.55,77352.63,2.36,0.1126,0.00036,4.30368]
[1777077283878,23.55,77353.38,2.36,0.11286,0.00036,4.31066]
[1777077290031,23.54,77352.79,2.36,0.11255,0.00036,4.30212]
[1777077296211,23.54,77352.27,2.36,0.11233,0.00036,4.2961]
[1777077301248,23.54,77351.92,2.36,0.1122,0.00036,4.29264]
[1777077304758,23.54,77351.16,2.36,0.11193,0.00036,4.28512]
[1777077304859,23.54,77351.01,2.36,0.11187,0.00036,4.28365]
[1777077310310,23.54,77350.35,2.36,0.11164,0.00036,4.27714]
[1777077315348,23.54,77350.39,2.36,0.11165,0.00036,4.27757]
[1777077322397,23.54,77349.35,2.36,0.11128,0.00036,4.26737]
[1777077327437,23.54,77348.69,2.36,0.11105,0.00036,4.26089]
[1777077332468,23.54,77348.48,2.36,0.11071,0.00036,4.24689]
[1777077337502,23.54,77348.45,2.36,0.11071,0.00036,4.24669]
[1777077344943,23.54,77348.57,2.36,0.11075,0.00036,4.24795]
[1777077350594,23.54,77349.96,2.36,0.11125,0.00036,4.2618]
[1777077355628,23.54,77352.68,2.36,0.11223,0.00036,4.28865]
[1777077360666,23.54,77353.18,2.36,0.11241,0.00036,4.29349]
[1777077365702,23.53,77351.09,2.36,0.1116,0.00036,4.27133]
[1777077370733,23.52,77350.14,2.36,0.11117,0.00036,4.25962]
[1777077375769,23.51,77349.74,2.36,0.11095,0.00036,4.25336]
[1777077381811,23.5,77349.8,2.36,0.11087,0.00036,4.25122]
[1777077386849,23.5,77350.97,2.36,0.11121,0.00036,4.26054]
[1777077389868,23.49,77346.77,2.36,0.10966,0.00036,4.2177]
[1777077399835,23.49,77346.27,2.36,0.10917,0.00035,4.19931]
[1777077405169,23.47,77347.98,2.36,0.10964,0.00036,4.2125]
[1777077410878,23.46,77348.41,2.36,0.10969,0.00036,4.21404]
[1777077416051,23.46,77348.41,2.36,0.10963,0.00036,4.21213]
[1777077421087,23.45,77350.82,2.36,0.11042,0.00036,4.23409]
[1777077426123,23.44,77351.99,2.36,0.11076,0.00036,4.24367]
[1777077431156,23.43,77351.87,2.36,0.11065,0.00036,4.24044]
[1777077436191,23.43,77352.85,2.36,0.11098,0.00036,4.24967]
[1777077441497,23.43,77353.49,2.36,0.1112,0.00036,4.25581]
[1777077441566,23.43,77353.49,2.36,0.1112,0.00036,4.25576]
[1777077451156,23.43,77353.39,2.36,0.11089,0.00036,4.24234]
[1777077456331,23.43,77353.12,2.36,0.11078,0.00036,4.23942]
[1777077463380,23.43,77352.8,2.36,0.11066,0.00036,4.23603]
[1777077468416,23.43,77352.26,2.36,0.11046,0.00036,4.23055]
[1777077474458,23.43,77352.95,2.36,0.1107,0.00036,4.23719]
[1777077481509,23.43,77353.2,2.36,0.11078,0.00036,4.23942]
[1777077486543,23.42,77355.06,2.36,0.11144,0.00036,4.25758]
[1777077492583,23.42,77355.24,2.36,0.11149,0.00036,4.25899]
[1777077497618,23.42,77355.37,2.36,0.11153,0.00036,4.25996]
[1777077502663,23.42,77355.54,2.36,0.11159,0.00036,4.26165]
[1777077508695,23.42,77355.3,2.36,0.1115,0.00036,4.25928]
[1777077515743,23.42,77355.53,2.36,0.11132,0.00036,4.24958]
[1777077517059,23.42,77355.53,2.36,0.11132,0.00036,4.24958]
[1777077519218,23.42,77355.57,2.36,0.11134,0.00036,4.25001]
[1777077522924,23.42,77355.62,2.36,0.11136,0.00036,4.25056]
[1777077529866,23.42,77355.62,2.36,0.11136,0.00036,4.25058]
[1777077536895,23.42,77354.34,2.36,0.11091,0.00036,4.23808]
[1777077541930,23.42,77353.75,2.36,0.1107,0.00036,4.23233]
[1777077546963,23.42,77353.14,2.36,0.11048,0.00036,4.2264]
[1777077551999,23.42,77352.68,2.36,0.11032,0.00036,4.22195]
[1777077561926,23.43,77352.31,2.36,0.1102,0.00036,4.21852]
[1777077565668,23.43,77351.06,2.36,0.10975,0.00036,4.20621]
[1777077566095,23.43,77355.94,2.36,0.11151,0.00036,4.25461]
[1777077566503,23.43,77355.94,2.36,0.11151,0.00036,4.25461]
[1777077567293,23.43,77355.94,2.36,0.11151,0.00036,4.25461]
[1777077567103,23.43,77371.03,2.36,0.11706,0.00037,4.40528]
[1777077568110,23.42,77376.3,2.36,0.11903,0.00038,4.45802]
[1777077568998,23.42,77376.3,2.36,0.11903,0.00038,4.45802]
[1777077574152,23.42,77379.16,2.36,0.11978,0.00038,4.47275]
[1777077576070,23.42,77380.6,2.36,0.12032,0.00038,4.48698]
[1777077579188,23.41,77387.9,2.36,0.12308,0.00039,4.55951]
[1777077584221,23.4,77388.99,2.36,0.12342,0.00039,4.56861]
[1777077584614,23.4,77388.99,2.36,0.12342,0.00039,4.56861]
[1777077590267,23.39,77390.1,2.36,0.12377,0.00039,4.5776]
[1777077591087,23.39,77390.1,2.36,0.12377,0.00039,4.5776]
[1777077591272,23.39,77389.69,2.36,0.12359,0.00039,4.57305]
[1777077599754,23.39,77390.37,2.36,0.12385,0.00039,4.57959]
[1777077599855,23.38,77391.04,2.36,0.12399,0.00039,4.5834]
[1777077605371,23.37,77392.14,2.36,0.12435,0.00039,4.59274]
[1777077610408,23.37,77393.18,2.36,0.12469,0.00039,4.60147]
[1777077615441,23.36,77393.66,2.36,0.1248,0.00039,4.60453]
[1777077620477,23.35,77395.92,2.36,0.12562,0.0004,4.62578]
[1777077625510,23.34,77396.23,2.36,0.12567,0.0004,4.62705]
[1777077632417,23.33,77396.43,2.36,0.12538,0.0004,4.61425]
[1777077637528,23.33,77397.28,2.36,0.12564,0.0004,4.62113]
[1777077638525,23.33,77397.28,2.36,0.12563,0.0004,4.62077]
[1777077643643,23.32,77397.91,2.36,0.1258,0.0004,4.62504]
[1777077646362,23.32,77398.12,2.36,0.12586,0.0004,4.62682]
[1777077648763,23.31,77398.23,2.36,0.12588,0.0004,4.62723]
[1777077651025,23.31,77398.5,2.36,0.12596,0.0004,4.62927]
[1777077652430,23.31,77399.16,2.36,0.12619,0.0004,4.63531]
[1777077658742,23.3,77399.85,2.36,0.12636,0.0004,4.6395]
[1777077662781,23.29,77404.91,2.36,0.12832,0.0004,4.68991]
[1777077663698,23.29,77404.91,2.36,0.12832,0.0004,4.68991]
[1777077664628,23.29,77407.01,2.36,0.12915,0.0004,4.71104]
[1777077666141,23.29,77410.77,2.36,0.13064,0.00041,4.74882]
[1777077671295,23.28,77413.07,2.36,0.1315,0.00041,4.77048]
[1777077675416,23.27,77413.78,2.36,0.13171,0.00041,4.77571]
[1777077680899,23.26,77413.98,2.36,0.13164,0.00041,4.77414]
[1777077684926,23.25,77418.08,2.36,0.13325,0.00041,4.81437]
[1777077687947,23.24,77425.54,2.36,0.13628,0.00042,4.88986]
[1777077691473,23.24,77425.32,2.36,0.13614,0.00042,4.88628]
[1777077691545,23.23,77425.23,2.36,0.1358,0.00042,4.87237]
[1777077696497,23.23,77425.22,2.36,0.13574,0.00042,4.87098]
[1777077696531,23.23,77425.22,2.36,0.13574,0.00042,4.87098]
[1777077700274,23.21,77425.46,2.36,0.13569,0.00042,4.86972]
[1777077700327,23.21,77425.46,2.36,0.13569,0.00042,4.86972]
[1777077706075,23.2,77426.09,2.36,0.13578,0.00042,4.87196]
[1777077711109,23.19,77426.72,2.36,0.13592,0.00042,4.87549]
[1777077711802,23.19,77426.72,2.36,0.13592,0.00042,4.87549]
[1777077711868,23.19,77426.72,2.36,0.13592,0.00042,4.87549]
[1777077712594,23.18,77426.66,2.36,0.13587,0.00042,4.87426]
[1777077721240,23.18,77426.54,2.36,0.1358,0.00042,4.87241]
[1777077721313,23.18,77426.54,2.36,0.1358,0.00042,4.87241]
[1777077721403,23.18,77426.54,2.36,0.1358,0.00042,4.87241]
[1777077725288,23.15,77426.24,2.36,0.1354,0.00042,4.86273]
[1777077725778,23.15,77426.12,2.36,0.13533,0.00042,4.86088]
[1777077725811,23.15,77426.12,2.36,0.13533,0.00042,4.86088]
[1777077725871,23.15,77426.12,2.36,0.13533,0.00042,4.86088]
[1777077730142,23.14,77425.99,2.36,0.13517,0.00042,4.85711]
[1777077736009,23.13,77426.28,2.36,0.1352,0.00042,4.8577]
[1777077736064,23.13,77426.28,2.36,0.1352,0.00042,4.8577]
[1777077736126,23.13,77426.28,2.36,0.1352,0.00042,4.8577]
[1777077741319,23.11,77426.51,2.36,0.1351,0.00042,4.85528]
[1777077747361,23.1,77426.47,2.36,0.13494,0.00042,4.85129]
[1777077753405,23.09,77426.93,2.36,0.13471,0.00042,4.84018]
[1777077758440,23.08,77427.76,2.36,0.13494,0.00042,4.84593]
[1777077762519,23.07,77427.81,2.36,0.13491,0.00042,4.84527]
[1777077762573,23.07,77427.89,2.36,0.1349,0.00042,4.84494]
[1777077769520,23.05,77427.74,2.36,0.13467,0.00042,4.8393]
[1777077775563,23.04,77427.74,2.36,0.13453,0.00042,4.83585]
[1777077782614,23.02,77429.01,2.36,0.1349,0.00042,4.84506]
[1777077789662,23.01,77429.06,2.36,0.13476,0.00042,4.8415]
[1777077797720,22.99,77428.85,2.36,0.13446,0.00042,4.83404]
[1777077803617,22.97,77427.82,2.36,0.1339,0.00042,4.8201]
[1777077813385,22.97,77427.82,2.36,0.13387,0.00042,4.81945]
[1777077819871,22.93,77427.84,2.36,0.13319,0.00042,4.79704]
[1777077826921,22.91,77428.11,2.36,0.13312,0.00042,4.79554]
[1777077831958,22.9,77428.43,2.36,0.13314,0.00042,4.79584]
[1777077836995,22.89,77426.57,2.36,0.13223,0.00042,4.77331]
[1777077842029,22.88,77427.52,2.36,0.13252,0.00042,4.78042]
[1777077847063,22.87,77427.8,2.36,0.13252,0.00042,4.78043]
[1777077852098,22.86,77427.41,2.36,0.13224,0.00042,4.77346]
[1777077857208,22.85,77428.06,2.36,0.13244,0.00042,4.77858]
[1777077864044,22.83,77428.61,2.36,0.13247,0.00042,4.77925]
[1777077869217,22.82,77429.06,2.36,0.13254,0.00042,4.78118]
[1777077874255,22.81,77429.71,2.36,0.13243,0.00042,4.77294]
[1777077881302,22.8,77429.94,2.36,0.13238,0.00042,4.77163]
[1777077887344,22.78,77430.43,2.36,0.13246,0.00042,4.77362]
[1777077893009,22.78,77430.06,2.36,0.13226,0.00042,4.76867]
[1777077893932,22.77,77430.41,2.36,0.13232,0.00042,4.77028]
[1777077894153,22.77,77430.41,2.36,0.13232,0.00042,4.77028]
[1777077894205,22.77,77430.41,2.36,0.13232,0.00042,4.77028]
[1777077894563,22.77,77430.41,2.36,0.13232,0.00042,4.77028]
[1777077894616,22.77,77396.11,2.36,0.11836,0.00039,4.41103]
[1777077894778,22.77,77396.11,2.36,0.11836,0.00039,4.41103]
[1777077894930,22.77,77396.11,2.36,0.11836,0.00039,4.41103]
[1777077895204,22.77,77396.11,2.36,0.11836,0.00039,4.41103]
[1777077895290,22.77,77396.11,2.36,0.11836,0.00039,4.41103]
[1777077895401,22.77,77396.11,2.36,0.11834,0.00039,4.41049]
[1777077895977,22.77,77396.11,2.36,0.11834,0.00039,4.41049]
[1777077896250,22.77,77396.11,2.36,0.11834,0.00039,4.41049]
[1777077896408,22.77,77377.37,2.36,0.11118,0.00037,4.21776]
[1777077896902,22.77,77377.37,2.36,0.11118,0.00037,4.21776]
[1777077897415,22.77,77375.54,2.36,0.1105,0.00037,4.19933]
[1777077899428,22.77,77381.66,2.36,0.11281,0.00038,4.26221]
[1777077900736,22.77,77381.66,2.36,0.11281,0.00038,4.26221]
[1777077901443,22.77,77382.03,2.36,0.11292,0.00038,4.26534]
[1777077903563,22.77,77382.34,2.36,0.11303,0.00038,4.26817]
[1777077903664,22.77,77381.93,2.36,0.11286,0.00038,4.26362]
[1777077904112,22.77,77381.93,2.36,0.11286,0.00038,4.26362]
[1777077904463,22.76,77381.93,2.36,0.11285,0.00038,4.26327]
[1777077904900,22.76,77381.93,2.36,0.11285,0.00038,4.26327]
[1777077905470,22.76,77381.74,2.36,0.11276,0.00038,4.26098]
[1777077907874,22.76,77381.4,2.36,0.11262,0.00038,4.25714]
[1777077908157,22.76,77381.4,2.36,0.11262,0.00038,4.25714]
[1777077910180,22.76,77382.74,2.36,0.11312,0.00038,4.27073]
[1777077910505,22.76,77383.59,2.36,0.11345,0.00038,4.27954]
[1777077914070,22.76,77384.97,2.36,0.11398,0.00038,4.29393]
[1777077914534,22.76,77384.97,2.36,0.11398,0.00038,4.294]
[1777077923598,22.76,77386.59,2.36,0.11463,0.00038,4.31132]
[1777077929638,22.77,77386.73,2.36,0.1147,0.00038,4.31333]
[1777077934365,22.77,77387.71,2.36,0.11482,0.00038,4.31166]
[1777077934674,22.77,77387.67,2.36,0.1148,0.00038,4.31092]
[1777077941723,22.76,77385.38,2.36,0.11383,0.00038,4.28504]
[1777077943737,22.76,77381.41,2.36,0.11232,0.00038,4.24412]
[1777077949779,22.76,77378.08,2.36,0.1111,0.00037,4.21082]
[1777077954684,22.76,77374.13,2.36,0.10965,0.00037,4.17116]
[1777077959850,22.77,77371.5,2.36,0.1087,0.00037,4.14502]
[1777077960897,22.77,77371.5,2.36,0.1087,0.00037,4.14502]
[1777077966899,22.77,77372.69,2.36,0.10916,0.00037,4.15763]
[1777077971934,22.77,77370.44,2.36,0.10834,0.00037,4.13505]
[1777077976969,22.77,77369.01,2.36,0.10782,0.00037,4.1208]
[1777077982003,22.77,77366.53,2.36,0.10692,0.00036,4.0959]
[1777077987048,22.77,77367.86,2.36,0.10742,0.00037,4.10954]
[1777077993085,22.77,77366.26,2.36,0.10658,0.00036,4.08152]
[1777077994566,22.77,77366.26,2.36,0.10658,0.00036,4.08152]
[1777078002223,22.77,77365.87,2.36,0.10644,0.00036,4.07783]
[1777078008697,22.77,77366.31,2.36,0.10661,0.00036,4.0826]
[1777078010759,22.77,77375.48,2.36,0.10999,0.00037,4.17573]
[1777078016247,22.77,77378.77,2.36,0.1112,0.00037,4.20864]
[1777078021285,22.77,77382.47,2.36,0.11257,0.00038,4.24595]
[1777078026318,22.77,77386.83,2.36,0.1142,0.00038,4.29009]
[1777078031351,22.76,77390.62,2.36,0.11563,0.00039,4.3284]
[1777078037393,22.76,77393.68,2.36,0.11678,0.00039,4.35899]
[1777078042430,22.76,77398.74,2.36,0.11872,0.00039,4.41048]
[1777078047466,22.75,77399.31,2.36,0.1189,0.00039,4.41529]
[1777078053507,22.75,77400.6,2.36,0.11909,0.00039,4.41514]
[1777078056528,22.75,77404.59,2.36,0.12065,0.0004,4.45597]
[1777078061573,22.74,77407.0,2.36,0.12156,0.0004,4.4798]
[1777078066598,22.74,77407.7,2.36,0.12179,0.0004,4.48583]
[1777078071634,22.73,77409.05,2.36,0.12228,0.0004,4.49861]
[1777078077676,22.73,77410.51,2.36,0.12281,0.0004,4.51222]
[1777078082711,22.72,77412.47,2.36,0.12354,0.0004,4.53129]
[1777078087748,22.72,77419.56,2.36,0.12638,0.00041,4.60408]
[1777078095677,22.7,77421.87,2.36,0.1272,0.00041,4.62505]
[1777078100837,22.7,77422.48,2.36,0.12737,0.00041,4.62941]
[1777078108894,22.68,77423.52,2.36,0.12767,0.00041,4.63708]
[1777078114934,22.67,77423.48,2.36,0.12728,0.00041,4.62191]
[1777078118963,22.67,77416.4,2.36,0.12431,0.00041,4.54593]
[1777078123998,22.66,77416.31,2.36,0.12422,0.00041,4.54367]
[1777078129034,22.66,77417.95,2.36,0.12484,0.00041,4.55957]
[1777078135961,22.65,77419.73,2.36,0.12549,0.00041,4.57628]
[1777078141117,22.64,77419.97,2.36,0.12552,0.00041,4.57706]
[1777078146154,22.64,77420.3,2.36,0.1256,0.00041,4.57908]
[1777078151794,22.64,77420.27,2.36,0.12554,0.00041,4.57762]
[1777078161472,22.63,77421.23,2.36,0.12587,0.00041,4.586]
[1777078167307,22.62,77422.12,2.36,0.12611,0.00041,4.59222]
[1777078172342,22.61,77422.09,2.36,0.12577,0.00041,4.57809]
[1777078177491,22.61,77421.77,2.36,0.12559,0.00041,4.57369]
[1777078185432,22.6,77421.97,2.36,0.12558,0.00041,4.57342]
[1777078192634,22.59,77422.73,2.36,0.12585,0.00041,4.58035]
[1777078198523,22.59,77422.62,2.36,0.12571,0.00041,4.57675]
[1777078203726,22.58,77422.34,2.36,0.12555,0.00041,4.57269]
[1777078209601,22.57,77428.18,2.36,0.12789,0.00042,4.63217]
[1777078214635,22.57,77425.87,2.36,0.12686,0.00042,4.60604]
[1777078222696,22.56,77425.07,2.36,0.12643,0.00042,4.59499]
[1777078225712,22.55,77420.32,2.36,0.12443,0.00041,4.54388]
[1777078231754,22.55,77420.25,2.36,0.12406,0.00041,4.52927]
[1777078236792,22.54,77419.19,2.36,0.12358,0.00041,4.51691]
[1777078242837,22.54,77420.09,2.36,0.1239,0.00041,4.52504]
[1777078247871,22.53,77419.87,2.36,0.12376,0.00041,4.52158]
[1777078252906,22.53,77420.06,2.36,0.1238,0.00041,4.52248]
[1777078258951,22.53,77419.74,2.36,0.12362,0.00041,4.51781]
[1777078263984,22.52,77420.02,2.36,0.12369,0.00041,4.51967]
[1777078270854,22.52,77419.87,2.36,0.1236,0.00041,4.51743]
[1777078276072,22.51,77419.84,2.36,0.12351,0.00041,4.51519]
[1777078287149,22.5,77419.97,2.36,0.12347,0.00041,4.51421]
[1777078292195,22.5,77420.08,2.36,0.1232,0.00041,4.50196]
[1777078298237,22.49,77420.44,2.36,0.1233,0.00041,4.50457]
[1777078302265,22.49,77420.52,2.36,0.1233,0.00041,4.50445]
[1777078303271,22.49,77419.5,2.36,0.12287,0.00041,4.49351]
[1777078308306,22.49,77420.11,2.36,0.12309,0.00041,4.49902]
[1777078313343,22.48,77420.24,2.36,0.1231,0.00041,4.49948]
[1777078323411,22.48,77420.42,2.36,0.12311,0.00041,4.49955]
[1777078327308,22.47,77416.61,2.36,0.12153,0.00041,4.45877]
[1777078332479,22.47,77416.55,2.36,0.12148,0.00041,4.45749]
[1777078338523,22.47,77416.07,2.36,0.12125,0.00041,4.45169]
[1777078346577,22.47,77416.12,2.36,0.12123,0.00041,4.45117]
[1777078351612,22.46,77415.66,2.36,0.12075,0.00041,4.43334]
[1777078357655,22.46,77414.79,2.36,0.12037,0.0004,4.42353]
[1777078362690,22.46,77414.76,2.36,0.12034,0.0004,4.42271]
[1777078367725,22.46,77414.71,2.36,0.1203,0.0004,4.42169]
[1777078372759,22.46,77414.75,2.36,0.1203,0.0004,4.42161]
[1777078382829,22.45,77414.67,2.36,0.12022,0.0004,4.41974]
[1777078387865,22.45,77414.53,2.36,0.12015,0.0004,4.41776]
[1777078390170,22.45,77414.53,2.36,0.12015,0.0004,4.41776]
[1777078390899,22.45,77414.49,2.36,0.12012,0.0004,4.41704]
[1777078395990,22.45,77414.39,2.36,0.12006,0.0004,4.41549]
[1777078401845,22.45,77414.58,2.36,0.12012,0.0004,4.41702]
[1777078402075,22.44,77414.54,2.36,0.1201,0.0004,4.41644]
[1777078407870,22.44,77414.43,2.36,0.12001,0.0004,4.41431]
[1777078413063,22.44,77414.12,2.36,0.11958,0.0004,4.3979]
[1777078419105,22.44,77414.26,2.36,0.1196,0.0004,4.3985]
[1777078428012,22.43,77414.86,2.36,0.11979,0.0004,4.40341]
[1777078438238,22.42,77414.4,2.36,0.11955,0.0004,4.39701]
[1777078445907,22.42,77414.14,2.36,0.11942,0.0004,4.39367]
[1777078445956,22.42,77414.14,2.36,0.11942,0.0004,4.39367]
[1777078445985,22.42,77414.17,2.36,0.11941,0.0004,4.39339]
[1777078449808,22.42,77414.17,2.36,0.1194,0.0004,4.39309]
[1777078453578,22.42,77414.03,2.36,0.11932,0.0004,4.39102]
[1777078453606,22.42,77414.03,2.36,0.11931,0.0004,4.39073]
[1777078459387,22.41,77413.86,2.36,0.11921,0.0004,4.3882]
[1777078464426,22.41,77413.58,2.36,0.11906,0.0004,4.3844]
[1777078471986,22.41,77414.06,2.36,0.11924,0.0004,4.38902]
[1777078473488,22.4,77419.16,2.36,0.12099,0.00041,4.42951]
[1777078478520,22.4,77421.51,2.36,0.12191,0.00041,4.45315]
[1777078486578,22.39,77420.61,2.36,0.12146,0.00041,4.44162]
[1777078492620,22.39,77420.2,2.36,0.12124,0.00041,4.43581]
[1777078497663,22.38,77419.4,2.36,0.12086,0.00041,4.42614]
[1777078502887,22.38,77418.73,2.36,0.12055,0.00041,4.41811]
[1777078504879,22.38,77418.68,2.36,0.12051,0.00041,4.4171]
[1777078504981,22.38,77418.42,2.36,0.1204,0.00041,4.41411]
[1777078510752,22.37,77418.08,2.36,0.12021,0.00041,4.40911]
[1777078512184,22.37,77418.08,2.36,0.12021,0.00041,4.40911]
[1777078514678,22.37,77418.15,2.36,0.12022,0.00041,4.40961]
[1777078520352,22.36,77417.85,2.36,0.12004,0.00041,4.40481]
[1777078523599,22.36,77417.58,2.36,0.11991,0.00041,4.40149]
[1777078528714,22.36,77417.44,2.36,0.11978,0.00041,4.39818]
[1777078533916,22.35,77417.15,2.36,0.11934,0.00041,4.38161]
[1777078538044,22.35,77417.02,2.36,0.11927,0.00041,4.37959]
[1777078538045,22.35,77420.39,2.36,0.12063,0.00041,4.41499]
[1777078542323,22.35,77425.6,2.36,0.12273,0.00041,4.46921]
[1777078547006,22.34,77429.99,2.36,0.12449,0.00042,4.5143]
[1777078553047,22.33,77431.22,2.36,0.12492,0.00042,4.52522]
[1777078558084,22.32,77432.64,2.36,0.12545,0.00042,4.53855]
[1777078563126,22.32,77433.94,2.36,0.12592,0.00042,4.5506]
[1777078568155,22.31,77436.57,2.36,0.12696,0.00042,4.57685]
[1777078573189,22.3,77437.03,2.36,0.12708,0.00042,4.57981]
[1777078578943,22.3,77437.37,2.36,0.12716,0.00042,4.58191]
[1777078579062,22.3,77437.37,2.36,0.12716,0.00042,4.58191]
[1777078579065,22.29,77437.47,2.36,0.12717,0.00042,4.58221]
[1777078580714,22.29,77437.47,2.36,0.12717,0.00042,4.58221]
[1777078581908,22.29,77437.47,2.36,0.12714,0.00042,4.58144]
[1777078581953,22.29,77437.47,2.36,0.12714,0.00042,4.58144]
[1777078582009,22.29,77437.47,2.36,0.12712,0.00042,4.58105]
[1777078583033,22.29,77437.47,2.36,0.12712,0.00042,4.58105]
[1777078583263,22.29,77437.47,2.36,0.12711,0.00042,4.58067]
[1777078584270,22.29,77441.65,2.36,0.12888,0.00043,4.62512]
[1777078589305,22.28,77442.43,2.36,0.12912,0.00043,4.63118]
[1777078594345,22.27,77444.83,2.36,0.12977,0.00043,4.64212]
[1777078596356,22.27,77453.57,2.36,0.13355,0.00044,4.73538]
[1777078599377,22.26,77446.79,2.36,0.13051,0.00043,4.66039]
[1777078600389,22.26,77441.09,2.36,0.12803,0.00043,4.59856]
[1777078605418,22.25,77442.95,2.36,0.12874,0.00043,4.61633]
[1777078612467,22.24,77443.47,2.36,0.12883,0.00043,4.61863]
[1777078617502,22.23,77442.34,2.36,0.12825,0.00043,4.60408]
[1777078622537,22.22,77441.91,2.36,0.12797,0.00043,4.59715]
[1777078627927,22.21,77442.16,2.36,0.12801,0.00043,4.598]
[1777078632513,22.21,77441.94,2.36,0.12786,0.00043,4.59425]
[1777078632614,22.2,77441.91,2.36,0.12777,0.00043,4.59211]
[1777078634117,22.2,77441.91,2.36,0.12777,0.00043,4.59211]
[1777078634218,22.2,77442.02,2.36,0.1278,0.00043,4.59284]
[1777078638632,22.19,77442.23,2.36,0.12782,0.00043,4.59329]
[1777078638733,22.19,77442.34,2.36,0.12785,0.00043,4.59403]
[1777078640044,22.19,77442.34,2.36,0.12785,0.00043,4.59403]
[1777078641932,22.19,77442.37,2.36,0.12783,0.00043,4.59352]
[1777078642034,22.19,77442.41,2.36,0.12783,0.00043,4.59357]
[1777078649047,22.18,77442.69,2.36,0.12786,0.00043,4.59437]
[1777078654761,22.17,77443.0,2.36,0.12757,0.00043,4.58175]
[1777078661297,22.16,77443.21,2.36,0.12758,0.00043,4.58193]
[1777078661398,22.16,77444.04,2.36,0.12792,0.00043,4.59046]
[1777078665320,22.15,77444.24,2.36,0.12795,0.00043,4.59134]
[1777078667479,22.15,77444.26,2.36,0.12793,0.00043,4.59071]
[1777078667591,22.15,77444.96,2.36,0.12821,0.00043,4.59783]
[1777078673260,22.14,77445.24,2.36,0.12825,0.00043,4.59869]
[1777078678933,22.13,77446.24,2.36,0.12857,0.00043,4.60688]
[1777078679939,22.13,77450.31,2.36,0.13032,0.00044,4.6505]
[1777078684974,22.12,77450.64,2.36,0.13038,0.00044,4.65184]
[1777078690146,22.11,77448.86,2.36,0.12953,0.00043,4.6308]
[1777078690177,22.11,77449.83,2.36,0.12993,0.00044,4.64086]
[1777078692497,22.11,77449.83,2.36,0.12992,0.00044,4.64042]
[1777078695111,22.1,77450.58,2.36,0.13019,0.00044,4.64721]
[1777078695619,22.1,77450.5,2.36,0.13014,0.00044,4.64589]
[1777078701090,22.09,77449.61,2.36,0.12964,0.00044,4.63353]
[1777078702308,22.09,77449.61,2.36,0.12964,0.00044,4.63353]
[1777078702402,22.09,77449.67,2.36,0.12965,0.00044,4.63373]
[1777078704412,22.09,77449.67,2.36,0.12963,0.00044,4.63328]
[1777078707938,22.08,77449.1,2.36,0.12931,0.00043,4.62529]
[1777078710965,22.08,77449.09,2.36,0.12925,0.00043,4.62383]
[1777078716191,22.07,77449.06,2.36,0.12884,0.00043,4.60831]
[1777078721226,22.06,77448.39,2.36,0.12846,0.00043,4.59885]
[1777078723002,22.06,77448.75,2.36,0.1286,0.00043,4.60232]
[1777078723258,22.06,77448.74,2.36,0.12858,0.00043,4.60178]
[1777078725772,22.05,77448.61,2.36,0.12849,0.00043,4.59949]
[1777078726264,22.05,77448.41,2.36,0.12838,0.00043,4.59688]
[1777078727007,22.05,77448.41,2.36,0.12838,0.00043,4.59688]
[1777078727268,22.05,77448.24,2.36,0.12829,0.00043,4.5946]
[1777078729233,22.05,77448.24,2.36,0.12829,0.00043,4.5946]
[1777078729308,22.05,77448.28,2.36,0.12827,0.00043,4.59416]
[1777078734317,22.04,77447.83,2.36,0.12799,0.00043,4.58711]
[1777078740190,22.03,77447.22,2.36,0.12763,0.00043,4.57792]
[1777078750261,22.01,77447.41,2.36,0.12754,0.00043,4.57578]
[1777078755465,22.0,77447.66,2.36,0.12757,0.00043,4.57644]
[1777078761509,22.0,77447.76,2.36,0.12751,0.00043,4.57509]
[1777078768557,21.99,77447.81,2.36,0.12742,0.00043,4.57284]
[1777078775605,21.98,77447.94,2.36,0.12708,0.00043,4.55898]
[1777078780641,21.97,77449.04,2.36,0.12748,0.00043,4.56902]
[1777078785677,21.96,77449.53,2.36,0.12762,0.00043,4.57245]
[1777078787690,21.96,77453.53,2.36,0.12933,0.00044,4.61526]
[1777078787724,21.96,77453.53,2.36,0.12933,0.00044,4.61526]
[1777078789086,21.96,77453.88,2.36,0.12947,0.00044,4.61865]
[1777078789703,21.96,77454.22,2.36,0.1296,0.00044,4.62193]
[1777078789802,21.96,77454.22,2.36,0.1296,0.00044,4.62193]
[1777078790711,21.95,77454.07,2.36,0.12952,0.00044,4.61987]
[1777078795860,21.95,77455.1,2.36,0.12994,0.00044,4.63024]
[1777078796680,21.95,77455.1,2.36,0.12994,0.00044,4.63024]
[1777078796757,21.94,77455.31,2.36,0.12996,0.00044,4.63078]
[1777078800862,21.94,77460.67,2.36,0.13226,0.00045,4.68765]
[1777078802629,21.94,77460.67,2.36,0.13226,0.00045,4.68765]
[1777078802730,21.93,77467.63,2.36,0.13535,0.00045,4.76301]
[1777078805500,21.93,77467.18,2.36,0.13512,0.00045,4.75747]
[1777078805949,21.93,77466.61,2.36,0.13481,0.00045,4.75]
[1777078806639,21.93,77466.61,2.36,0.13481,0.00045,4.75]
[1777078806674,21.93,77466.61,2.36,0.13481,0.00045,4.75]
[1777078806760,21.92,77466.61,2.36,0.13479,0.00045,4.7494]
[1777078807662,21.92,77466.61,2.36,0.13479,0.00045,4.7494]
[1777078807707,21.92,77466.61,2.36,0.13479,0.00045,4.7494]
[1777078806859,21.92,77468.86,2.36,0.13578,0.00045,4.77352]
[1777078808218,21.92,77468.86,2.36,0.13578,0.00045,4.77352]
[1777078811508,21.92,77469.59,2.36,0.13603,0.00045,4.77965]
[1777078811609,21.91,77469.53,2.36,0.13598,0.00045,4.77836]
[1777078815887,21.9,77473.21,2.36,0.13753,0.00046,4.81569]
[1777078820231,21.89,77471.91,2.36,0.13685,0.00046,4.79936]
[1777078827971,21.87,77473.46,2.36,0.1373,0.00046,4.8103]
[1777078838038,21.84,77472.97,2.36,0.13651,0.00046,4.78554]
[1777078842028,21.84,77473.21,2.36,0.13654,0.00046,4.7862]
[1777078842096,21.84,77473.21,2.36,0.13654,0.00046,4.7862]
[1777078843192,21.83,77473.12,2.36,0.13647,0.00046,4.78454]
[1777078843287,21.83,77473.12,2.36,0.13647,0.00046,4.78454]
[1777078845093,21.83,77478.42,2.36,0.13882,0.00046,4.84106]
[1777078847999,21.82,77477.93,2.36,0.13853,0.00046,4.83419]
[1777078852436,21.81,77477.4,2.36,0.13817,0.00046,4.82546]
[1777078858181,21.79,77477.07,2.36,0.13781,0.00046,4.81685]
[1777078861441,21.78,77471.94,2.36,0.13536,0.00046,4.75796]
[1777078862916,21.78,77471.94,2.36,0.13534,0.00046,4.7573]
[1777078863211,21.78,77471.94,2.36,0.13534,0.00046,4.7573]
[1777078863312,21.78,77472.24,2.36,0.13545,0.00046,4.75997]
[1777078866024,21.77,77472.29,2.36,0.13541,0.00046,4.75921]
[1777078871277,21.76,77470.42,2.36,0.13441,0.00045,4.73476]
[1777078873266,21.76,77469.5,2.36,0.13396,0.00045,4.724]
[1777078873367,21.76,77470.89,2.36,0.13457,0.00046,4.73877]
[1777078875052,21.75,77470.93,2.36,0.13456,0.00046,4.73861]
[1777078875153,21.75,77470.91,2.36,0.13453,0.00046,4.73778]
[1777078880101,21.74,77470.17,2.36,0.13409,0.00045,4.72719]
[1777078880202,21.74,77470.93,2.36,0.13442,0.00046,4.73502]
[1777078881473,21.74,77470.93,2.36,0.13442,0.00046,4.73502]
[1777078881574,21.74,77470.83,2.36,0.13435,0.00046,4.73332]
[1777078882786,21.74,77470.83,2.36,0.13435,0.00046,4.73332]
[1777078882802,21.74,77470.79,2.36,0.1343,0.00046,4.73229]
[1777078886522,21.73,77471.08,2.36,0.13441,0.00046,4.73492]
[1777078886575,21.73,77471.18,2.36,0.13438,0.00046,4.73428]
[1777078887019,21.73,77471.18,2.36,0.13438,0.00046,4.73428]
[1777078887042,21.72,77471.18,2.36,0.13436,0.00046,4.7337]
[1777078893437,21.71,77471.2,2.36,0.13394,0.00046,4.71785]
[1777078896085,21.71,77471.28,2.36,0.13393,0.00046,4.71761]
[1777078896758,21.71,77471.28,2.36,0.13393,0.00046,4.71761]
[1777078896461,21.71,77471.4,2.36,0.13396,0.00046,4.71839]
[1777078897465,21.7,77471.32,2.36,0.1339,0.00046,4.71695]
[1777078898117,21.7,77471.32,2.36,0.1339,0.00046,4.71695]
[1777078898218,21.7,77471.49,2.36,0.13396,0.00046,4.71829]
[1777078903508,21.69,77471.67,2.36,0.13393,0.00046,4.71756]
[1777078908543,21.68,77471.92,2.36,0.13393,0.00046,4.71761]
[1777078910576,21.68,77470.76,2.36,0.13338,0.00045,4.7042]
[1777078910633,21.68,77471.58,2.36,0.13373,0.00046,4.71276]
[1777078912048,21.67,77471.58,2.36,0.13371,0.00046,4.71222]
[1777078912118,21.67,77471.62,2.36,0.1337,0.00046,4.71212]
[1777078919620,21.66,77471.71,2.36,0.13359,0.00046,4.70934]
[1777078924031,21.65,77472.1,2.36,0.13367,0.00046,4.71151]
[1777078924793,21.65,77472.1,2.36,0.13367,0.00046,4.71151]
[1777078925664,21.65,77481.43,2.36,0.13793,0.00047,4.81429]
[1777078926708,21.65,77481.43,2.36,0.13793,0.00047,4.81429]
[1777078926743,21.65,77481.43,2.36,0.13793,0.00047,4.81429]
[1777078926774,21.64,77480.87,2.36,0.13764,0.00047,4.80737]
[1777078929673,21.64,77480.57,2.36,0.13745,0.00046,4.80269]
[1777078935410,21.62,77480.44,2.36,0.13722,0.00046,4.79723]
[1777078940767,21.61,77479.96,2.36,0.13683,0.00046,4.78787]
[1777078945807,21.6,77478.68,2.36,0.1361,0.00046,4.77031]
[1777078950820,21.59,77478.43,2.36,0.13587,0.00046,4.76496]
[1777078956878,21.57,77478.89,2.36,0.13562,0.00046,4.75308]
[1777078969966,21.54,77478.95,2.36,0.13529,0.00046,4.74526]
[1777078975015,21.53,77479.92,2.36,0.13561,0.00046,4.75308]
[1777078981884,21.51,77479.81,2.36,0.13541,0.00046,4.74819]
[1777078985747,21.51,77478.31,2.36,0.13464,0.00046,4.72962]
[1777078985849,21.51,77474.94,2.36,0.13307,0.00046,4.69142]
[1777078987192,21.5,77474.94,2.36,0.13305,0.00046,4.69089]
[1777078987201,21.5,77475.02,2.36,0.13306,0.00046,4.69126]
[1777078990202,21.5,77475.25,2.36,0.13313,0.00046,4.69278]
[1777078990304,21.5,77475.53,2.36,0.13323,0.00046,4.69535]
[1777078994151,21.49,77475.05,2.36,0.13297,0.00046,4.68889]
[1777078996904,21.49,77476.11,2.36,0.13341,0.00046,4.69964]
[1777079002027,21.47,77476.33,2.36,0.13333,0.00046,4.69772]
[1777079007238,21.46,77477.68,2.36,0.13384,0.00046,4.71014]
[1777079008743,21.46,77477.68,2.36,0.13384,0.00046,4.71014]
[1777079008845,21.46,77477.61,2.36,0.13378,0.00046,4.70882]
[1777079014288,21.45,77477.7,2.36,0.1334,0.00046,4.69399]
[1777079017631,21.44,77477.28,2.36,0.13317,0.00046,4.68826]
[1777079017732,21.44,77478.3,2.36,0.13362,0.00046,4.69918]
[1777079020208,21.44,77477.98,2.36,0.13343,0.00046,4.69457]
[1777079020330,21.44,77477.73,2.36,0.13329,0.00046,4.69126]
[1777079021736,21.44,77477.73,2.36,0.13329,0.00046,4.69126]
[1777079021837,21.43,77477.34,2.36,0.13309,0.00046,4.68639]
[1777079027379,21.42,77478.26,2.36,0.13339,0.00046,4.69374]
[1777079028784,21.42,77478.26,2.36,0.13339,0.00046,4.69374]
[1777079028885,21.42,77478.28,2.36,0.13338,0.00046,4.69346]
[1777079034692,21.41,77479.67,2.36,0.13392,0.00046,4.70658]
[1777079042308,21.4,77479.43,2.36,0.13362,0.00046,4.69936]
[1777079045675,21.39,77477.64,2.36,0.13275,0.00046,4.67821]
[1777079045774,21.39,77477.61,2.36,0.13272,0.00046,4.67738]
[1777079047373,21.39,77477.61,2.36,0.1327,0.00046,4.67689]
[1777079052556,21.38,77476.5,2.36,0.13207,0.00046,4.6616]
[1777079054651,21.38,77475.67,2.36,0.13167,0.00046,4.65182]
[1777079054752,21.38,77475.58,2.36,0.13161,0.00046,4.65037]
[1777079057826,21.37,77475.58,2.36,0.13159,0.00046,4.64994]
[1777079057927,21.37,77475.2,2.36,0.13139,0.00046,4.6448]
[1777079058759,21.37,77475.2,2.36,0.13139,0.00046,4.6448]
[1777079058818,21.37,77475.2,2.36,0.13139,0.00046,4.6448]
[1777079058875,21.37,77475.2,2.36,0.13139,0.00046,4.6448]
[1777079058911,21.37,77475.2,2.36,0.13139,0.00046,4.6448]
[1777079058976,21.37,77457.04,2.36,0.12324,0.00044,4.44148]
[1777079059003,21.37,77457.04,2.36,0.12324,0.00044,4.44148]
[1777079059608,21.37,77457.04,2.36,0.12322,0.00044,4.44105]
[1777079060824,21.37,77462.02,2.36,0.12541,0.00044,4.49634]
[1777079061523,21.37,77462.02,2.36,0.12541,0.00044,4.49634]
[1777079061751,21.37,77462.02,2.36,0.12541,0.00044,4.49634]
[1777079061851,21.37,77463.04,2.36,0.12585,0.00044,4.50749]
[1777079062840,21.37,77463.04,2.36,0.12585,0.00044,4.50749]
[1777079062849,21.37,77462.86,2.36,0.12576,0.00044,4.50526]
[1777079068673,21.35,77463.85,2.36,0.12605,0.00044,4.5124]
[1777079073709,21.34,77464.22,2.36,0.1258,0.00045,4.5007]
[1777079078744,21.33,77463.98,2.36,0.12556,0.00044,4.49486]
[1777079083779,21.32,77461.0,2.36,0.12412,0.00044,4.45854]
[1777079086945,21.31,77461.37,2.36,0.12424,0.00044,4.46151]
[1777079087811,21.31,77461.08,2.36,0.12406,0.00044,4.45711]
[1777079089919,21.31,77458.89,2.36,0.12308,0.00044,4.43212]
[1777079090793,21.31,77459.03,2.36,0.12312,0.00044,4.43313]
[1777079090888,21.3,77459.06,2.36,0.12311,0.00044,4.43292]
[1777079096870,21.29,77458.25,2.36,0.12262,0.00044,4.42061]
[1777079101907,21.28,77457.94,2.36,0.12238,0.00044,4.41441]
[1777079102869,21.28,77457.94,2.36,0.12238,0.00044,4.41441]
[1777079102970,21.28,77455.79,2.36,0.12142,0.00044,4.38992]
[1777079104032,21.28,77455.79,2.36,0.12142,0.00044,4.38992]
[1777079104856,21.28,77455.79,2.36,0.1214,0.00044,4.38939]
[1777079107668,21.27,77455.34,2.36,0.12114,0.00043,4.38283]
[1777079107949,21.27,77455.6,2.36,0.12123,0.00044,4.38521]
[1777079111746,21.26,77456.64,2.36,0.12162,0.00044,4.39519]
[1777079111977,21.26,77456.4,2.36,0.1215,0.00044,4.39198]
[1777079112560,21.26,77456.4,2.36,0.1215,0.00044,4.39198]
[1777079112982,21.26,77456.28,2.36,0.12142,0.00044,4.39011]
[1777079117207,21.25,77455.34,2.36,0.12093,0.00043,4.37753]
[1777079118019,21.25,77455.34,2.36,0.12091,0.00043,4.377]
[1777079124060,21.24,77455.62,2.36,0.12091,0.00044,4.37697]
[1777079130453,21.24,77455.93,2.36,0.12098,0.00044,4.37886]
[1777079133096,21.22,77458.64,2.36,0.12175,0.00044,4.39335]
[1777079133124,21.22,77458.64,2.36,0.12173,0.00044,4.39282]
[1777079138300,21.21,77458.6,2.36,0.12163,0.00044,4.39024]
[1777079138359,21.21,77459.45,2.36,0.12198,0.00044,4.39921]
[1777079143008,21.21,77455.24,2.36,0.12006,0.00043,4.35008]
[1777079148231,21.2,77453.95,2.36,0.1194,0.00043,4.3331]
[1777079154273,21.19,77453.63,2.36,0.11916,0.00043,4.32699]
[1777079159313,21.18,77454.54,2.36,0.11947,0.00043,4.33504]
[1777079165351,21.17,77455.59,2.36,0.11983,0.00043,4.34422]
[1777079166763,21.17,77455.59,2.36,0.11983,0.00043,4.34422]
[1777079166795,21.17,77455.75,2.36,0.11988,0.00043,4.34558]
[1777079167933,21.17,77455.75,2.36,0.11988,0.00043,4.34558]
[1777079168034,21.17,77455.75,2.36,0.11987,0.00043,4.34516]
[1777079172793,21.16,77457.41,2.36,0.12052,0.00044,4.36193]
[1777079172888,21.16,77456.8,2.36,0.12024,0.00044,4.35467]
[1777079179449,21.15,77456.3,2.36,0.1199,0.00043,4.34603]
[1777079185492,21.14,77456.05,2.36,0.11969,0.00043,4.34061]
[1777079190529,21.13,77455.59,2.36,0.11941,0.00043,4.33334]
[1777079195378,21.13,77455.28,2.36,0.11894,0.00043,4.31608]
[1777079200590,21.12,77452.83,2.36,0.11779,0.00043,4.28641]
[1777079201543,21.12,77452.94,2.36,0.11782,0.00043,4.28726]
[1777079201637,21.12,77453.34,2.36,0.11798,0.00043,4.29135]
[1777079206640,21.11,77453.15,2.36,0.11782,0.00043,4.28734]
[1777079211675,21.1,77451.6,2.36,0.11709,0.00043,4.26832]
[1777079216710,21.1,77452.15,2.36,0.11726,0.00043,4.27273]
[1777079217640,21.1,77452.15,2.36,0.11726,0.00043,4.27273]
[1777079217742,21.1,77451.83,2.36,0.11711,0.00043,4.26881]
[1777079219676,21.1,77451.83,2.36,0.11709,0.00043,4.26847]
[1777079219777,21.1,77451.47,2.36,0.11693,0.00043,4.26412]
[1777079224796,21.09,77451.08,2.36,0.11671,0.00043,4.25843]
[1777079224861,21.09,77450.88,2.36,0.11661,0.00043,4.25587]
[1777079227884,21.09,77450.92,2.36,0.1166,0.00043,4.25567]
[1777079227896,21.09,77449.74,2.36,0.11608,0.00043,4.24221]
[1777079228528,21.09,77449.74,2.36,0.11608,0.00043,4.24221]
[1777079228797,21.08,77449.74,2.36,0.11606,0.00043,4.24149]
[1777079229806,21.08,77441.24,2.36,0.11244,0.00042,4.14653]
[1777079231004,21.08,77441.24,2.36,0.11244,0.00042,4.14653]
[1777079231105,21.08,77439.95,2.36,0.11188,0.00042,4.1317]
[1777079235238,21.07,77439.4,2.36,0.11157,0.00042,4.12346]
[1777079235848,21.07,77439.43,2.36,0.11156,0.00042,4.12326]
[1777079240886,21.06,77439.66,2.36,0.11156,0.00042,4.12311]
[1777079245919,21.05,77439.96,2.36,0.11158,0.00042,4.12377]
[1777079250955,21.04,77439.61,2.36,0.11134,0.00042,4.11727]
[1777079256664,21.03,77438.98,2.36,0.1107,0.00041,4.09553]
[1777079262031,21.02,77438.38,2.36,0.11025,0.00041,4.08345]
[1777079267067,21.0,77438.12,2.36,0.11,0.00041,4.07674]
[1777079272995,21.0,77437.88,2.36,0.10981,0.00041,4.0718]
[1777079281170,20.97,77437.81,2.36,0.10947,0.00041,4.06271]
[1777079284190,20.96,77437.46,2.36,0.10924,0.00041,4.05661]
[1777079290233,20.94,77437.46,2.36,0.10908,0.00041,4.05218]
[1777079296274,20.93,77437.42,2.36,0.1089,0.00041,4.04732]
[1777079301309,20.91,77437.2,2.36,0.10864,0.00041,4.04054]
[1777079306345,20.9,77436.54,2.36,0.10824,0.00041,4.02969]
[1777079311380,20.89,77436.7,2.36,0.10789,0.00041,4.01553]
[1777079315597,20.88,77437.05,2.36,0.10796,0.00041,4.01732]
[1777079315698,20.88,77437.1,2.36,0.10795,0.00041,4.01718]
[1777079324283,20.86,77437.02,2.36,0.10772,0.00041,4.01082]
[1777079329505,20.85,77436.93,2.36,0.10753,0.00041,4.00577]
[1777079333711,20.84,77437.32,2.36,0.10761,0.00041,4.00807]
[1777079333812,20.84,77445.35,2.36,0.11091,0.00042,4.09643]
[1777079337649,20.83,77445.23,2.36,0.11077,0.00042,4.09272]
[1777079337811,20.83,77445.23,2.36,0.11077,0.00042,4.09272]
[1777079337911,20.83,77444.97,2.36,0.11064,0.00042,4.08905]
[1777079343602,20.81,77444.9,2.36,0.11043,0.00042,4.08361]
[1777079344830,20.81,77444.9,2.36,0.11043,0.00042,4.08361]
[1777079344936,20.81,77445.0,2.36,0.11044,0.00042,4.08396]
[1777079349964,20.8,77445.0,2.36,0.11037,0.00042,4.08202]
[1777079355285,20.8,77444.96,2.36,0.11026,0.00042,4.07917]
[1777079360660,20.79,77444.87,2.36,0.11012,0.00042,4.07536]
[1777079365673,20.77,77445.46,2.36,0.11024,0.00042,4.07848]
[1777079366751,20.77,77445.65,2.36,0.11029,0.00042,4.07986]
[1777079367125,20.77,77445.65,2.36,0.11026,0.00042,4.07911]
[1777079367428,20.77,77445.65,2.36,0.11026,0.00042,4.07911]
[1777079367783,20.77,77445.65,2.36,0.11023,0.00042,4.07837]
[1777079369835,20.76,77445.87,2.36,0.1103,0.00042,4.08008]
[1777079369928,20.76,77445.88,2.36,0.11027,0.00042,4.07945]
[1777079375839,20.75,77448.66,2.36,0.11099,0.00042,4.09361]
[1777079380874,20.73,77448.36,2.36,0.11072,0.00042,4.08649]
[1777079386585,20.72,77448.19,2.36,0.11054,0.00042,4.08163]
[1777079386917,20.72,77448.19,2.36,0.11048,0.00042,4.08015]
[1777079391951,20.71,77448.28,2.36,0.11038,0.00042,4.0775]
[1777079399000,20.69,77447.94,2.36,0.11004,0.00042,4.06855]
[1777079405045,20.67,77447.42,2.36,0.10966,0.00042,4.05834]
[1777079412095,20.66,77447.29,2.36,0.10941,0.00042,4.05176]
[1777079421157,20.63,77446.37,2.36,0.10868,0.00042,4.03225]
[1777079425992,20.61,77446.39,2.36,0.10851,0.00042,4.02767]
[1777079426191,20.61,77446.39,2.36,0.10847,0.00042,4.02648]
[1777079428207,20.6,77451.27,2.36,0.11043,0.00042,4.07891]
[1777079433240,20.58,77454.07,2.36,0.11109,0.00043,4.09153]
[1777079436189,20.57,77453.8,2.36,0.11088,0.00043,4.08602]
[1777079436266,20.56,77453.54,2.36,0.11073,0.00043,4.0819]
[1777079437993,20.56,77453.54,2.36,0.11073,0.00043,4.0819]
[1777079438277,20.56,77453.54,2.36,0.11064,0.00043,4.07954]
[1777079443312,20.54,77453.58,2.36,0.11043,0.00042,4.07415]
[1777079444120,20.54,77453.58,2.36,0.11043,0.00042,4.07415]
[1777079444123,20.53,77453.58,2.36,0.11039,0.00042,4.07298]
[1777079449354,20.51,77453.3,2.36,0.11005,0.00042,4.06403]
[1777079454389,20.49,77452.54,2.36,0.1095,0.00042,4.04944]
[1777079459425,20.47,77452.93,2.36,0.10944,0.00042,4.04774]
[1777079465200,20.46,77452.91,2.36,0.10925,0.00042,4.04266]
[1777079473525,20.41,77451.86,2.36,0.10831,0.00042,4.01759]
[1777079478561,20.39,77450.67,2.36,0.10758,0.00042,3.99822]
[1777079483601,20.37,77450.35,2.36,0.10723,0.00042,3.98875]
[1777079490648,20.35,77450.57,2.36,0.10702,0.00042,3.98309]
[1777079495684,20.33,77450.18,2.36,0.10636,0.00042,3.96055]
[1777079500719,20.31,77449.92,2.36,0.10605,0.00042,3.95199]
[1777079505754,20.29,77449.91,2.36,0.10583,0.00042,3.94628]
[1777079511795,20.27,77449.46,2.36,0.1054,0.00042,3.93455]
[1777079517978,20.25,77449.83,2.36,0.10535,0.00042,3.93322]
[1777079523219,20.23,77452.21,2.36,0.10614,0.00042,3.95468]
[1777079523340,20.23,77452.21,2.36,0.10614,0.00042,3.95468]
[1777079523474,20.23,77452.21,2.36,0.10614,0.00042,3.95468]
[1777079523435,20.23,77456.9,2.36,0.10808,0.00043,4.00685]
[1777079523880,20.23,77456.9,2.36,0.10803,0.00043,4.00567]
[1777079525634,20.22,77456.94,2.36,0.10801,0.00043,4.00495]
[1777079525893,20.22,77457.25,2.36,0.1081,0.00043,4.00731]
[1777079527624,20.22,77457.11,2.36,0.10799,0.00043,4.00454]
[1777079527907,20.21,77457.22,2.36,0.108,0.00043,4.00464]
[1777079530240,20.21,77457.26,2.36,0.10797,0.00043,4.00393]
[1777079530341,20.2,77455.18,2.36,0.10704,0.00042,3.97906]
[1777079531074,20.2,77455.18,2.36,0.10704,0.00042,3.97906]
[1777079531175,20.2,77455.23,2.36,0.10702,0.00042,3.9785]
[1777079537159,20.18,77455.39,2.36,0.10688,0.00042,3.97475]
[1777079543013,20.16,77455.44,2.36,0.10662,0.00042,3.96765]
[1777079549053,20.14,77455.65,2.36,0.10646,0.00042,3.96353]
[1777079555898,20.11,77455.8,2.36,0.10597,0.00042,3.94538]
[1777079559177,20.1,77456.64,2.36,0.10625,0.00042,3.95288]
[1777079566185,20.08,77458.79,2.36,0.10684,0.00043,3.96903]
[1777079571211,20.06,77458.95,2.36,0.10672,0.00043,3.96563]
[1777079576249,20.04,77459.19,2.36,0.10663,0.00043,3.9632]
[1777079581068,20.03,77459.06,2.36,0.10642,0.00043,3.95761]
[1777079581283,20.03,77459.32,2.36,0.10649,0.00043,3.95957]
[1777079583501,20.02,77459.71,2.36,0.10662,0.00043,3.96303]
[1777079584304,20.02,77459.68,2.36,0.10653,0.00043,3.96065]
[1777079585309,20.01,77467.33,2.36,0.10979,0.00044,4.04782]
[1777079590020,20.0,77470.71,2.36,0.11109,0.00044,4.08233]
[1777079590344,19.99,77470.71,2.36,0.11104,0.00044,4.08114]
[1777079591354,19.99,77470.71,2.36,0.11104,0.00044,4.08114]
[1777079597394,19.97,77471.46,2.36,0.11106,0.00044,4.08156]
[1777079602429,19.95,77475.01,2.36,0.11239,0.00044,4.11687]
[1777079607466,19.93,77475.07,2.36,0.11218,0.00044,4.11139]
[1777079612192,19.91,77474.64,2.36,0.11152,0.00044,4.08892]
[1777079612499,19.91,77474.86,2.36,0.11157,0.00044,4.09027]
[1777079617535,19.89,77474.28,2.36,0.11108,0.00044,4.07743]
[1777079622570,19.87,77474.2,2.36,0.11082,0.00044,4.0705]
[1777079627605,19.85,77474.13,2.36,0.11056,0.00044,4.06372]
[1777079633588,19.84,77474.28,2.36,0.11049,0.00044,4.0619]
[1777079633663,19.83,77474.34,2.36,0.11039,0.00044,4.05906]
[1777079634102,19.82,77475.81,2.36,0.11099,0.00044,4.07509]
[1777079636459,19.81,77480.38,2.36,0.11294,0.00045,4.12637]
[1777079637616,19.81,77480.38,2.36,0.11294,0.00045,4.12637]
[1777079642059,19.79,77491.53,2.36,0.11775,0.00046,4.25115]
[1777079642716,19.79,77491.53,2.36,0.11775,0.00046,4.25115]
[1777079642757,19.79,77495.61,2.36,0.11963,0.00047,4.29909]
[1777079646530,19.78,77499.09,2.36,0.12122,0.00047,4.33964]
[1777079647751,19.78,77506.89,2.36,0.12492,0.00048,4.43232]
[1777079650644,19.78,77506.89,2.36,0.12492,0.00048,4.43232]
[1777079656316,19.77,77509.62,2.36,0.1261,0.00049,4.46163]
[1777079660552,19.76,77514.01,2.36,0.12813,0.00049,4.5119]
[1777079662570,19.76,77514.01,2.36,0.12811,0.00049,4.5113]
[1777079668596,19.75,77514.11,2.36,0.12801,0.00049,4.50887]
[1777079668604,19.75,77514.11,2.36,0.12801,0.00049,4.50887]
[1777079671604,19.74,77514.0,2.36,0.12788,0.00049,4.50575]
[1777079671608,19.74,77510.9,2.36,0.12604,0.00049,4.45494]
[1777079673097,19.73,77510.9,2.36,0.126,0.00049,4.45374]
[1777079678968,19.71,77508.31,2.36,0.1244,0.00048,4.41421]
[1777079681748,19.7,77507.98,2.36,0.12418,0.00048,4.40875]
[1777079681990,19.69,77507.98,2.36,0.12406,0.00048,4.40579]
[1777079685117,19.68,77508.22,2.36,0.12406,0.00048,4.40573]
[1777079685219,19.68,77508.4,2.36,0.12409,0.00048,4.40642]
[1777079690800,19.66,77508.59,2.36,0.12394,0.00048,4.40282]
[1777079691957,19.65,77509.21,2.36,0.12413,0.00048,4.40736]
[1777079692596,19.65,77509.21,2.36,0.12413,0.00048,4.40736]
[1777079692662,19.64,77509.09,2.36,0.12401,0.00048,4.40445]
[1777079693993,19.64,77509.09,2.36,0.12395,0.00048,4.40298]
[1777079694074,19.63,77509.04,2.36,0.12387,0.00048,4.4009]
[1777079694998,19.63,77509.04,2.36,0.12387,0.00048,4.4009]
[1777079695081,19.63,77508.66,2.36,0.12362,0.00048,4.39485]
[1777079700284,19.61,77508.81,2.36,0.12346,0.00048,4.39084]
[1777079700344,19.6,77508.62,2.36,0.12331,0.00048,4.38709]
[1777079703934,19.59,77509.1,2.36,0.12337,0.00048,4.38856]
[1777079704330,19.58,77509.1,2.36,0.12331,0.00048,4.38712]
[1777079709991,19.56,77508.93,2.36,0.12294,0.00048,4.37787]
[1777079713670,19.55,77508.96,2.36,0.12278,0.00048,4.37395]
[1777079713709,19.55,77508.96,2.36,0.12278,0.00048,4.37395]
[1777079713821,19.55,77508.96,2.36,0.12278,0.00048,4.37395]
[1777079719249,19.51,77510.2,2.36,0.12299,0.00048,4.37908]
[1777079724284,19.49,77509.58,2.36,0.12241,0.00048,4.3645]
[1777079732341,19.45,77508.67,2.36,0.12123,0.00048,4.32967]
[1777079742507,19.43,77508.74,2.36,0.121,0.00048,4.32374]
[1777079749460,19.38,77507.8,2.36,0.11991,0.00048,4.29629]
[1777079754644,19.37,77508.03,2.36,0.11986,0.00048,4.29515]
[1777079754745,19.35,77508.36,2.36,0.11987,0.00048,4.29525]
[1777079760538,19.33,77508.31,2.36,0.11959,0.00048,4.28814]
[1777079767373,19.3,77508.6,2.36,0.11937,0.00048,4.28268]
[1777079772621,19.28,77509.09,2.36,0.11935,0.00048,4.28228]
[1777079778663,19.26,77508.87,2.36,0.11894,0.00048,4.27192]
[1777079783697,19.24,77508.45,2.36,0.11849,0.00048,4.26045]
[1777079788733,19.22,77507.9,2.36,0.11799,0.00048,4.24752]
[1777079793752,19.21,77507.95,2.36,0.11791,0.00048,4.24567]
[1777079793768,19.2,77508.32,2.36,0.11761,0.00048,4.23262]
[1777079799810,19.17,77508.65,2.36,0.11748,0.00048,4.22943]
[1777079804846,19.15,77508.62,2.36,0.11723,0.00048,4.22309]
[1777079807603,19.15,77508.58,2.36,0.11717,0.00048,4.22142]
[1777079807654,19.15,77509.25,2.36,0.11744,0.00048,4.22845]
[1777079809881,19.13,77513.15,2.36,0.11918,0.00048,4.27273]
[1777079813495,19.13,77513.95,2.36,0.11946,0.00049,4.28004]
[1777079813551,19.12,77513.43,2.36,0.11916,0.00048,4.27237]
[1777079818944,19.11,77514.18,2.36,0.11936,0.00049,4.27735]
[1777079823981,19.1,77513.64,2.36,0.11898,0.00049,4.26769]
[1777079825634,19.1,77513.64,2.36,0.11898,0.00049,4.26769]
[1777079831029,19.09,77512.92,2.36,0.11854,0.00048,4.25657]
[1777079835572,19.09,77512.45,2.36,0.11829,0.00048,4.25017]
[1777079836411,19.09,77512.45,2.36,0.11828,0.00048,4.24997]
[1777079841099,19.08,77519.0,2.36,0.12142,0.00049,4.32969]
[1777079842806,19.08,77522.4,2.36,0.12309,0.0005,4.37155]
[1777079848149,19.08,77522.81,2.36,0.12321,0.0005,4.37445]
[1777079852177,19.07,77527.46,2.36,0.12518,0.0005,4.41803]
[1777079857212,19.06,77527.84,2.36,0.12528,0.0005,4.42062]
[1777079862010,19.06,77531.03,2.36,0.12683,0.00051,4.45877]
[1777079868080,19.05,77532.73,2.36,0.12757,0.00051,4.47694]
[1777079873582,19.04,77531.68,2.36,0.12696,0.00051,4.46202]
[1777079879365,19.03,77530.79,2.36,0.12638,0.00051,4.44778]
[1777079884400,19.03,77531.12,2.36,0.12646,0.00051,4.44968]
[1777079889437,19.02,77533.62,2.36,0.12764,0.00051,4.47868]
[1777079893464,19.01,77529.56,2.36,0.12549,0.00051,4.42586]
[1777079896841,19.01,77522.06,2.36,0.12168,0.0005,4.331]
[1777079899726,19.0,77514.75,2.36,0.11806,0.00049,4.23935]
[1777079901298,19.0,77514.75,2.36,0.11806,0.00049,4.23915]
[1777079902930,19.0,77513.89,2.36,0.11763,0.00048,4.22824]
[1777079903005,19.0,77513.89,2.36,0.11763,0.00048,4.22824]
[1777079903671,19.0,77513.89,2.36,0.11763,0.00048,4.22824]
[1777079908770,19.0,77514.63,2.36,0.11797,0.00049,4.23706]
[1777079911447,19.0,77515.98,2.36,0.11862,0.00049,4.25343]
[1777079917632,19.0,77516.98,2.36,0.11877,0.00049,4.25212]
[1777079918262,19.0,77516.98,2.36,0.11877,0.00049,4.25212]
[1777079918639,19.0,77517.76,2.36,0.11915,0.00049,4.2617]
[1777079921662,19.0,77521.0,2.36,0.12073,0.00049,4.30161]
[1777079926725,18.99,77521.0,2.36,0.1207,0.00049,4.30092]
[1777079931762,18.99,77521.49,2.36,0.12092,0.00049,4.30642]
[1777079935854,18.99,77521.66,2.36,0.121,0.00049,4.30841]
[1777079936784,18.99,77521.66,2.36,0.12098,0.00049,4.30805]
[1777079936885,18.99,77522.19,2.36,0.12124,0.0005,4.31453]
[1777079942513,18.99,77522.19,2.36,0.12122,0.0005,4.31392]
[1777079948045,18.99,77523.28,2.36,0.12173,0.0005,4.3269]
[1777079948072,18.99,77523.42,2.36,0.12179,0.0005,4.3284]
[1777079952006,18.99,77523.42,2.36,0.12179,0.0005,4.3284]
[1777079952007,18.98,77523.42,2.36,0.12177,0.0005,4.32791]
[1777079957945,18.98,77524.63,2.36,0.12235,0.0005,4.34226]
[1777079960892,18.98,77524.49,2.36,0.12227,0.0005,4.34038]
[1777079960994,18.98,77524.36,2.36,0.1222,0.0005,4.33851]
[1777079962759,18.98,77524.36,2.36,0.1222,0.0005,4.33851]
[1777079962861,18.98,77524.27,2.36,0.12215,0.0005,4.33726]
[1777079964052,18.98,77524.27,2.36,0.12214,0.0005,4.33714]
[1777079969236,18.98,77524.17,2.36,0.12207,0.0005,4.33534]
[1777079971707,18.98,77523.98,2.36,0.12197,0.0005,4.33275]
[1777079971751,18.98,77524.22,2.36,0.12179,0.0005,4.32285]
[1777079978878,18.97,77524.17,2.36,0.12173,0.0005,4.32149]
[1777079981471,18.97,77524.17,2.36,0.12173,0.0005,4.32139]
[1777079986964,18.97,77525.33,2.36,0.12228,0.0005,4.33522]
[1777079993190,18.97,77523.52,2.36,0.12134,0.0005,4.3118]
[1777079998225,18.97,77523.67,2.36,0.1214,0.0005,4.31323]
[1777080003260,18.97,77523.99,2.36,0.12154,0.0005,4.31677]
[1777080009305,18.96,77523.92,2.36,0.12149,0.0005,4.31536]
[1777080015041,18.96,77523.86,2.36,0.12144,0.0005,4.31427]
[1777080021386,18.96,77523.68,2.36,0.12133,0.0005,4.31139]
[1777080026422,18.96,77523.49,2.36,0.12122,0.0005,4.30866]
[1777080031456,18.96,77523.57,2.36,0.12095,0.0005,4.29652]
[1777080035403,18.96,77523.61,2.36,0.12096,0.0005,4.29683]
[1777080035487,18.96,77523.61,2.36,0.12096,0.0005,4.29677]
[1777080037498,18.96,77518.05,2.36,0.11822,0.00049,4.22759]
[1777080038385,18.96,77518.05,2.36,0.11822,0.00049,4.22759]
[1777080038506,18.96,77514.74,2.36,0.11661,0.00048,4.18664]
[1777080043543,18.96,77511.36,2.36,0.115,0.00048,4.14532]
[1777080048586,18.96,77510.41,2.36,0.11457,0.00048,4.13423]
[1777080053622,18.96,77509.55,2.36,0.11419,0.00048,4.12427]
[1777080059670,18.97,77508.91,2.36,0.11391,0.00048,4.11711]
[1777080064706,18.97,77508.21,2.36,0.1136,0.00048,4.10914]
[1777080069747,18.97,77508.22,2.36,0.11363,0.00048,4.1099]
[1777080074776,18.97,77510.72,2.36,0.11484,0.00048,4.14106]
[1777080081158,18.97,77510.28,2.36,0.11464,0.00048,4.13596]
[1777080088877,18.97,77508.75,2.36,0.11393,0.00048,4.11774]
[1777080099740,18.98,77507.93,2.36,0.11329,0.00047,4.09587]
[1777080108010,18.98,77507.71,2.36,0.11321,0.00047,4.09388]
[1777080111031,18.98,77496.15,2.36,0.10783,0.00046,3.95296]
[1777080116070,18.99,77495.9,2.36,0.10778,0.00046,3.95154]
[1777080123116,18.99,77496.12,2.36,0.10797,0.00046,3.95644]
[1777080128151,19.0,77497.49,2.36,0.10865,0.00046,3.97463]
[1777080131104,19.0,77497.44,2.36,0.10865,0.00046,3.97463]
[1777080131172,19.0,77492.93,2.36,0.1066,0.00045,3.92026]
[1777080132180,19.0,77485.9,2.36,0.10348,0.00044,3.83649]
[1777080138059,19.01,77484.72,2.36,0.10303,0.00044,3.8243]
[1777080139847,19.01,77484.78,2.36,0.10309,0.00044,3.82587]
[1777080141562,19.01,77485.17,2.36,0.1033,0.00044,3.8314]
[1777080141663,19.02,77480.47,2.36,0.10124,0.00044,3.7757]
[1777080144102,19.02,77478.23,2.36,0.10028,0.00043,3.74919]
[1777080150094,19.01,77473.73,2.36,0.09824,0.00043,3.69328]
[1777080152566,19.01,77474.63,2.36,0.09831,0.00043,3.69038]
[1777080155091,19.0,77476.97,2.36,0.09927,0.00043,3.71693]
[1777080155103,19.0,77477.59,2.36,0.09952,0.00043,3.7237]
[1777080160163,18.99,77479.34,2.36,0.10016,0.00043,3.74148]
[1777080165411,18.98,77479.36,2.36,0.10004,0.00043,3.73811]
[1777080170407,18.98,77479.25,2.36,0.09995,0.00043,3.73561]
[1777080170501,18.97,77484.74,2.36,0.10229,0.00044,3.79939]
[1777080172684,18.97,77496.29,2.36,0.10743,0.00046,3.93723]
[1777080175624,18.96,77496.02,2.36,0.10724,0.00046,3.93223]
[1777080180780,18.95,77495.4,2.36,0.1068,0.00046,3.92062]
[1777080186808,18.94,77495.7,2.36,0.10679,0.00046,3.92042]
[1777080193003,18.92,77495.88,2.36,0.1067,0.00046,3.91804]
[1777080193058,18.92,77495.88,2.36,0.1067,0.00046,3.91804]
[1777080193087,18.92,77495.88,2.36,0.1067,0.00046,3.91804]
[1777080193095,18.92,77496.21,2.36,0.10679,0.00046,3.92054]
[1777080194817,18.92,77496.21,2.36,0.10679,0.00046,3.92054]
[1777080199857,18.9,77496.81,2.36,0.1069,0.00046,3.92333]
[1777080200067,18.9,77497.01,2.36,0.10696,0.00046,3.92501]
[1777080200978,18.9,77497.01,2.36,0.10696,0.00046,3.92501]
[1777080206700,18.88,77497.83,2.36,0.10714,0.00046,3.92973]
[1777080207943,18.88,77497.83,2.36,0.10714,0.00046,3.92973]
[1777080216561,18.87,77498.99,2.36,0.10721,0.00046,3.92672]
[1777080217461,18.86,77498.07,2.36,0.10668,0.00046,3.91253]
[1777080222814,18.85,77496.93,2.36,0.10599,0.00046,3.89435]
[1777080227849,18.84,77495.85,2.36,0.10537,0.00045,3.8777]
[1777080232886,18.83,77494.74,2.36,0.10474,0.00045,3.8608]
[1777080237920,18.82,77491.72,2.36,0.10325,0.00045,3.82097]
[1777080242954,18.81,77491.34,2.36,0.10297,0.00045,3.81331]
[1777080252017,18.79,77491.08,2.36,0.10263,0.00045,3.80427]
[1777080259067,18.77,77491.79,2.36,0.10278,0.00045,3.80812]
[1777080264121,18.76,77491.98,2.36,0.10274,0.00045,3.80704]
[1777080265220,18.76,77491.98,2.36,0.10274,0.00045,3.80704]
[1777080265322,18.76,77491.9,2.36,0.10265,0.00045,3.80472]
[1777080272178,18.75,77491.61,2.36,0.10208,0.00045,3.78467]
[1777080277218,18.74,77491.27,2.36,0.10181,0.00045,3.7773]
[1777080282277,18.73,77492.11,2.36,0.10207,0.00045,3.7843]
[1777080287290,18.72,77491.63,2.36,0.10174,0.00045,3.77533]
[1777080293330,18.71,77491.76,2.36,0.10164,0.00045,3.77258]
[1777080298365,18.7,77491.78,2.36,0.10153,0.00045,3.76977]
[1777080299245,18.7,77491.78,2.36,0.10153,0.00045,3.76977]
[1777080299343,18.69,77491.78,2.36,0.10151,0.00045,3.76916]
[1777080304457,18.69,77492.06,2.36,0.10157,0.00045,3.77073]
[1777080304470,18.69,77492.06,2.36,0.10157,0.00045,3.77073]
[1777080305417,18.68,77492.13,2.36,0.10153,0.00045,3.76976]
[1777080306358,18.68,77492.13,2.36,0.10153,0.00045,3.76976]
[1777080306424,18.68,77489.41,2.36,0.1003,0.00044,3.73623]
[1777080306505,18.68,77489.41,2.36,0.1003,0.00044,3.73623]
[1777080307432,18.68,77485.96,2.36,0.09876,0.00044,3.69407]
[1777080315085,18.68,77483.77,2.36,0.09777,0.00044,3.66679]
[1777080320524,18.66,77484.54,2.36,0.09792,0.00044,3.67092]
[1777080327331,18.65,77487.83,2.36,0.09925,0.00044,3.7076]
[1777080332044,18.65,77487.19,2.36,0.09889,0.00044,3.69781]
[1777080332078,18.64,77487.21,2.36,0.0986,0.00044,3.68506]
[1777080334088,18.64,77495.17,2.36,0.1021,0.00045,3.78046]
[1777080335934,18.64,77494.76,2.36,0.10189,0.00045,3.77483]
[1777080341670,18.63,77492.21,2.36,0.10059,0.00045,3.73957]
[1777080346700,18.62,77490.51,2.36,0.09975,0.00044,3.71655]
[1777080358549,18.6,77489.0,2.36,0.0988,0.00044,3.69066]
[1777080363725,18.59,77488.86,2.36,0.09866,0.00044,3.68668]
[1777080363829,18.59,77488.82,2.36,0.09862,0.00044,3.68563]
[1777080365787,18.59,77488.77,2.36,0.09857,0.00044,3.68445]
[1777080365888,18.58,77488.78,2.36,0.09856,0.00044,3.684]
[1777080366897,18.58,77488.78,2.36,0.09856,0.00044,3.684]
[1777080366948,18.58,77488.73,2.36,0.09852,0.00044,3.68282]
[1777080370967,18.58,77488.75,2.36,0.09846,0.00044,3.68137]
[1777080371227,18.58,77488.54,2.36,0.09835,0.00044,3.67826]
[1777080373698,18.57,77488.54,2.36,0.09833,0.00044,3.67769]
[1777080373894,18.57,77488.51,2.36,0.09827,0.00044,3.67621]
[1777080378932,18.56,77488.45,2.36,0.09815,0.00044,3.6727]
[1777080383967,18.55,77488.44,2.36,0.09804,0.00044,3.6698]
[1777080389001,18.55,77487.96,2.36,0.09773,0.00044,3.66125]
[1777080394036,18.54,77487.94,2.36,0.09734,0.00044,3.64588]
[1777080399072,18.53,77487.64,2.36,0.09711,0.00044,3.63965]
[1777080408899,18.51,77488.18,2.36,0.09716,0.00044,3.6409]
[1777080414322,18.51,77487.27,2.36,0.09668,0.00044,3.6278]
[1777080416985,18.51,77487.36,2.36,0.0967,0.00044,3.62838]
[1777080417197,18.5,77488.34,2.36,0.09711,0.00044,3.6396]
[1777080420964,18.5,77489.11,2.36,0.09744,0.00044,3.64875]
[1777080428277,18.5,77491.73,2.36,0.09857,0.00044,3.67966]
[1777080432825,18.5,77492.06,2.36,0.09867,0.00044,3.68266]
[1777080432837,18.5,77492.06,2.36,0.09867,0.00044,3.68266]
[1777080433125,18.5,77492.06,2.36,0.09867,0.00044,3.68266]
[1777080433186,18.5,77492.06,2.36,0.09867,0.00044,3.68266]
[1777080433225,18.49,77491.9,2.36,0.09855,0.00044,3.67922]
[1777080434335,18.49,77491.9,2.36,0.09855,0.00044,3.67922]
[1777080434477,18.49,77491.9,2.36,0.09855,0.00044,3.67922]
[1777080434541,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080434887,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080434972,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080435081,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080435323,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080436378,18.49,77491.56,2.36,0.09839,0.00044,3.675]
[1777080436435,18.49,77480.59,2.36,0.09363,0.00043,3.54264]
[1777080442374,18.5,77479.33,2.36,0.09312,0.00043,3.5285]
[1777080447407,18.5,77479.14,2.36,0.09307,0.00042,3.52707]
[1777080452539,18.5,77479.33,2.36,0.09289,0.00042,3.51761]
[1777080459493,18.5,77479.58,2.36,0.09305,0.00043,3.52206]
[1777080464527,18.51,77479.53,2.36,0.09306,0.00043,3.52227]
[1777080468398,18.51,77479.68,2.36,0.09314,0.00043,3.52453]
[1777080468555,18.51,77479.77,2.36,0.09318,0.00043,3.52576]
[1777080473591,18.5,77480.64,2.36,0.0935,0.00043,3.53459]
[1777080478625,18.5,77480.9,2.36,0.09355,0.00043,3.53616]
[1777080483664,18.49,77482.86,2.36,0.09434,0.00043,3.55805]
[1777080489557,18.49,77481.71,2.36,0.09379,0.00043,3.54274]
[1777080496757,18.48,77482.34,2.36,0.09397,0.00043,3.54782]
[1777080502798,18.48,77480.95,2.36,0.09332,0.00043,3.52952]
[1777080507835,18.47,77482.52,2.36,0.09394,0.00043,3.5469]
[1777080512869,18.47,77482.35,2.36,0.09353,0.00043,3.53101]
[1777080517905,18.46,77485.0,2.36,0.09461,0.00043,3.56131]
[1777080525961,18.46,77484.86,2.36,0.09446,0.00043,3.55712]
[1777080530106,18.46,77482.81,2.36,0.09356,0.00043,3.53194]
[1777080530207,18.45,77483.04,2.36,0.09364,0.00043,3.53416]
[1777080531930,18.45,77483.04,2.36,0.09364,0.00043,3.53416]
[1777080532031,18.45,77483.5,2.36,0.09382,0.00043,3.53913]
[1777080533699,18.45,77483.5,2.36,0.09382,0.00043,3.53913]
[1777080534023,18.45,77483.5,2.36,0.0938,0.00043,3.53859]
[1777080535545,18.45,77473.87,2.36,0.08974,0.00042,3.42407]
[1777080537628,18.45,77474.16,2.36,0.08987,0.00042,3.42787]
[1777080537729,18.45,77474.25,2.36,0.08994,0.00042,3.42969]
[1777080543929,18.46,77476.11,2.36,0.09073,0.00042,3.45229]
[1777080550091,18.45,77476.61,2.36,0.09093,0.00042,3.45772]
[1777080556179,18.45,77477.31,2.36,0.09119,0.00042,3.46532]
[1777080562695,18.45,77477.94,2.36,0.09145,0.00042,3.47254]
[1777080568856,18.45,77478.25,2.36,0.09157,0.00042,3.47589]
[1777080574307,18.45,77479.87,2.36,0.09195,0.00042,3.48225]
[1777080575220,18.45,77479.87,2.36,0.09195,0.00042,3.48225]
[1777080575315,18.45,77480.03,2.36,0.09202,0.00042,3.4841]
[1777080576320,18.45,77484.98,2.36,0.09413,0.00043,3.54332]
[1777080577328,18.45,77490.05,2.36,0.09633,0.00044,3.60432]
[1777080578180,18.45,77490.05,2.36,0.09633,0.00044,3.60432]
[1777080583370,18.44,77490.96,2.36,0.09667,0.00044,3.61374]
[1777080588404,18.44,77491.53,2.36,0.09687,0.00044,3.61924]
[1777080593445,18.44,77490.41,2.36,0.09637,0.00044,3.60557]
[1777080598478,18.44,77490.57,2.36,0.09647,0.00044,3.60836]
[1777080602560,18.44,77490.45,2.36,0.09644,0.00044,3.60743]
[1777080602610,18.44,77490.14,2.36,0.09631,0.00044,3.60385]
[1777080608548,18.45,77491.11,2.36,0.09678,0.00044,3.6167]
[1777080611531,18.45,77491.14,2.36,0.0968,0.00044,3.61742]
[1777080611632,18.45,77491.73,2.36,0.09707,0.00044,3.62476]
[1777080614277,18.45,77491.73,2.36,0.09708,0.00044,3.62494]
[1777080615879,18.45,77492.14,2.36,0.09728,0.00044,3.63063]
[1777080617714,18.45,77501.4,2.36,0.10145,0.00046,3.74406]
[1777080620564,18.45,77501.4,2.36,0.10145,0.00046,3.74406]
[1777080620773,18.45,77500.76,2.36,0.10116,0.00045,3.73638]
[1777080627681,18.45,77501.61,2.36,0.10156,0.00046,3.74698]
[1777080627862,18.45,77501.61,2.36,0.10156,0.00046,3.74698]
[1777080628689,18.45,77501.25,2.36,0.10139,0.00046,3.74258]
[1777080632538,18.45,77501.11,2.36,0.10133,0.00045,3.74092]
[1777080632718,18.45,77500.95,2.36,0.10098,0.00045,3.72658]
[1777080634084,18.45,77501.55,2.36,0.10125,0.00046,3.73405]
[1777080634677,18.45,77501.53,2.36,0.10125,0.00046,3.73392]
[1777080639680,18.46,77500.5,2.36,0.1008,0.00045,3.72178]
[1777080640222,18.46,77500.22,2.36,0.10068,0.00045,3.71847]
[1777080640271,18.46,77500.22,2.36,0.10068,0.00045,3.71847]
[1777080640777,18.46,77499.95,2.36,0.10056,0.00045,3.7153]
[1777080641780,18.46,77496.0,2.36,0.09879,0.00045,3.66723]
[1777080646786,18.46,77495.45,2.36,0.09858,0.00045,3.6614]
[1777080647774,18.46,77495.23,2.36,0.09849,0.00045,3.65894]
[1777080647827,18.46,77495.18,2.36,0.09847,0.00045,3.65855]
[1777080652586,18.46,77496.64,2.36,0.09916,0.00045,3.67721]
[1777080652857,18.46,77496.79,2.36,0.09923,0.00045,3.67924]
[1777080660756,18.47,77497.97,2.36,0.0998,0.00045,3.69474]
[1777080666830,18.47,77498.17,2.36,0.09991,0.00045,3.69757]
[1777080671991,18.47,77498.6,2.36,0.10013,0.00045,3.7035]
[1777080675013,18.47,77502.33,2.36,0.10183,0.00046,3.74942]
[1777080678034,18.47,77510.52,2.36,0.10564,0.00047,3.8512]
[1777080683069,18.48,77511.71,2.36,0.10634,0.00047,3.86959]
[1777080690119,18.5,77511.64,2.36,0.1065,0.00047,3.8738]
[1777080697166,18.52,77512.39,2.36,0.10678,0.00047,3.87631]
[1777080707247,18.55,77512.5,2.36,0.10717,0.00047,3.88641]
[1777080711554,18.55,77512.96,2.36,0.10749,0.00047,3.89477]
[1777080711639,18.56,77513.13,2.36,0.1076,0.00047,3.89776]
[1777080717316,18.57,77514.16,2.36,0.1083,0.00048,3.91596]
[1777080722517,18.58,77514.08,2.36,0.1084,0.00048,3.91861]
[1777080722618,18.59,77514.55,2.36,0.10866,0.00048,3.92534]
[1777080727974,18.6,77517.33,2.36,0.11018,0.00048,3.9649]
[1777080735473,18.62,77517.17,2.36,0.11034,0.00048,3.96906]
[1777080739472,18.65,77520.82,2.36,0.11244,0.00049,4.02308]
[1777080744527,18.67,77523.15,2.36,0.11386,0.00049,4.05935]
[1777080749698,18.7,77524.77,2.36,0.11503,0.00049,4.08911]
[1777080751844,18.71,77524.77,2.36,0.11518,0.00049,4.0929]
[1777080751945,18.73,77521.99,2.36,0.11366,0.00049,4.04909]
[1777080756443,18.74,77523.51,2.36,0.11463,0.00049,4.07371]
[1777080756544,18.75,77522.4,2.36,0.11416,0.00049,4.06176]
[1777080761807,18.77,77520.3,2.36,0.11343,0.00049,4.04313]
[1777080767729,18.81,77518.32,2.36,0.1129,0.00048,4.02966]
[1777080771175,18.83,77516.77,2.36,0.11244,0.00048,4.01778]
[1777080771457,18.83,77516.77,2.36,0.11244,0.00048,4.01778]
[1777080776647,18.84,77515.66,2.36,0.11205,0.00048,4.00771]
[1777080776744,18.87,77514.69,2.36,0.11187,0.00048,4.00298]
[1777080781768,18.9,77513.38,2.36,0.1116,0.00048,3.99621]
[1777080785660,18.91,77513.59,2.36,0.11193,0.00048,4.00445]
[1777080785761,18.92,77513.47,2.36,0.11194,0.00048,4.00486]
[1777080786756,18.92,77513.47,2.36,0.11194,0.00048,4.00486]
[1777080786858,18.93,77513.13,2.36,0.11193,0.00048,4.00446]
[1777080792849,18.96,77512.48,2.36,0.11198,0.00048,4.00589]
[1777080797881,19.0,77512.29,2.36,0.11233,0.00048,4.01483]
[1777080802914,19.03,77512.14,2.36,0.11263,0.00048,4.02236]
[1777080807772,19.05,77511.76,2.36,0.11274,0.00048,4.02519]
[1777080807851,19.05,77511.76,2.36,0.11274,0.00048,4.02519]
[1777080807949,19.06,77511.91,2.36,0.11289,0.00048,4.02889]
[1777080808421,19.06,77511.91,2.36,0.11289,0.00048,4.02889]
[1777080808467,19.06,77511.91,2.36,0.11289,0.00048,4.02889]
[1777080810425,19.07,77511.95,2.36,0.11305,0.00048,4.03311]
[1777080811026,19.07,77511.99,2.36,0.11314,0.00048,4.03546]
[1777080811810,19.07,77511.99,2.36,0.11314,0.00048,4.03546]
[1777080811977,19.08,77511.96,2.36,0.1129,0.00048,4.02408]
[1777080816862,19.11,77511.76,2.36,0.11317,0.00048,4.03094]
[1777080820877,19.11,77511.76,2.36,0.11317,0.00048,4.03094]
[1777080825928,19.15,77511.41,2.36,0.11352,0.00048,4.03966]
[1777080826030,19.16,77511.5,2.36,0.1137,0.00048,4.04446]
[1777080831972,19.2,77510.76,2.36,0.11379,0.00048,4.04655]
[1777080837154,19.23,77510.89,2.36,0.11422,0.00048,4.05735]
[1777080840574,19.24,77510.75,2.36,0.11429,0.00048,4.05933]
[1777080842049,19.26,77515.48,2.36,0.11677,0.00049,4.12192]
[1777080842939,19.26,77515.48,2.36,0.11677,0.00049,4.12192]
[1777080843040,19.26,77519.02,2.36,0.11857,0.00049,4.16685]
[1777080843756,19.26,77519.02,2.36,0.11857,0.00049,4.16685]
[1777080843858,19.26,77519.14,2.36,0.11863,0.00049,4.16832]
[1777080846343,19.28,77519.92,2.36,0.11914,0.00049,4.18119]
[1777080846444,19.28,77520.67,2.36,0.11958,0.00049,4.19203]
[1777080850245,19.3,77523.87,2.36,0.12144,0.0005,4.23799]
[1777080854274,19.33,77527.01,2.36,0.1233,0.0005,4.2837]
[1777080856982,19.33,77527.36,2.36,0.12355,0.0005,4.28979]
[1777080857084,19.33,77528.2,2.36,0.12398,0.0005,4.30034]
[1777080861322,19.34,77531.47,2.36,0.12565,0.00051,4.34097]
[1777080866392,19.34,77532.64,2.36,0.12627,0.00051,4.35579]
[1777080868406,19.34,77536.37,2.36,0.12818,0.00052,4.40189]
[1777080877469,19.35,77539.4,2.36,0.12963,0.00052,4.4308]
[1777080881497,19.36,77542.7,2.36,0.13145,0.00052,4.47386]
[1777080890562,19.38,77544.44,2.36,0.13257,0.00053,4.50009]
[1777080895598,19.39,77545.91,2.36,0.13345,0.00053,4.5208]
[1777080898619,19.39,77549.37,2.36,0.13535,0.00053,4.56511]
[1777080901438,19.39,77549.37,2.36,0.13535,0.00053,4.56511]
[1777080901559,19.39,77549.37,2.36,0.13535,0.00053,4.56511]
[1777080906672,19.4,77552.57,2.36,0.13722,0.00054,4.60835]
[1777080907757,19.4,77552.57,2.36,0.13722,0.00054,4.60835]
[1777080909693,19.41,77557.35,2.36,0.13987,0.00055,4.66903]
[1777080914728,19.41,77557.61,2.36,0.14008,0.00055,4.67391]
[1777080916129,19.41,77557.61,2.36,0.14008,0.00055,4.67391]
[1777080922525,19.42,77557.0,2.36,0.13982,0.00055,4.66797]
[1777080927821,19.43,77556.04,2.36,0.13942,0.00054,4.65868]
[1777080932204,19.43,77556.09,2.36,0.13949,0.00054,4.66027]
[1777080932855,19.43,77556.56,2.36,0.13946,0.00054,4.65357]
[1777080937890,19.44,77556.67,2.36,0.13959,0.00055,4.65658]
[1777080940050,19.44,77554.88,2.36,0.13863,0.00054,4.63468]
[1777080940151,19.44,77554.89,2.36,0.13867,0.00054,4.63553]
[1777080950126,19.45,77555.19,2.36,0.13886,0.00054,4.63999]
[1777080955585,19.46,77557.52,2.36,0.14033,0.00055,4.67348]
[1777080956128,19.46,77556.83,2.36,0.13997,0.00055,4.66524]
[1777080958063,19.46,77556.83,2.36,0.13998,0.00055,4.66558]
[1777080958135,19.47,77550.4,2.36,0.13653,0.00054,4.58633]
[1777080965082,19.48,77551.23,2.36,0.13711,0.00054,4.59976]
[1777080966376,19.48,77551.43,2.36,0.13724,0.00054,4.60268]
[1777080967303,19.48,77551.53,2.36,0.13731,0.00054,4.60436]
[1777080973138,19.49,77552.74,2.36,0.13808,0.00054,4.62192]
[1777080976157,19.49,77556.12,2.36,0.13996,0.00054,4.66496]
[1777080981195,19.5,77558.83,2.36,0.14154,0.00055,4.70071]
[1777080983120,19.5,77561.04,2.36,0.14277,0.00055,4.72851]
[1777080983208,19.5,77562.65,2.36,0.14367,0.00055,4.74884]
[1777080983918,19.5,77562.65,2.36,0.14367,0.00055,4.74884]
[1777080984214,19.5,77562.73,2.36,0.14373,0.00055,4.75017]
[1777080986836,19.51,77562.99,2.36,0.14389,0.00055,4.75373]
[1777080988411,19.51,77562.98,2.36,0.14392,0.00055,4.75427]
[1777080990545,19.51,77562.64,2.36,0.14376,0.00055,4.75071]
[1777080991033,19.51,77562.64,2.36,0.14376,0.00055,4.75071]
[1777080995817,19.52,77563.18,2.36,0.14381,0.00055,4.74577]
[1777080996513,19.52,77562.99,2.36,0.14372,0.00055,4.74373]
[1777080999157,19.52,77560.45,2.36,0.14235,0.00055,4.7129]
[1777081003171,19.53,77548.32,2.36,0.1359,0.00053,4.56589]
[1777081004354,19.53,77542.75,2.36,0.133,0.00053,4.49836]
[1777081009389,19.55,77542.29,2.36,0.13299,0.00053,4.49802]
[1777081015431,19.58,77541.85,2.36,0.13303,0.00052,4.49895]
[1777081021473,19.6,77541.0,2.36,0.13286,0.00052,4.4949]
[1777081023744,19.6,77541.06,2.36,0.13293,0.00052,4.49668]
[1777081023882,19.6,77540.98,2.36,0.13293,0.00052,4.49674]
[1777081025502,19.61,77544.33,2.36,0.13478,0.00053,4.53983]
[1777081027130,19.61,77544.33,2.36,0.13478,0.00053,4.53983]
[1777081027251,19.62,77547.92,2.36,0.13677,0.00053,4.58576]
[1777081027914,19.62,77547.92,2.36,0.13677,0.00053,4.58576]
[1777081030242,19.62,77549.42,2.36,0.13761,0.00054,4.60507]
[1777081030564,19.62,77546.82,2.36,0.13626,0.00053,4.57402]
[1777081031560,19.63,77545.72,2.36,0.13572,0.00053,4.56145]
[1777081031588,19.63,77545.72,2.36,0.13572,0.00053,4.56145]
[1777081031645,19.63,77544.53,2.36,0.13513,0.00053,4.54779]
[1777081037585,19.65,77547.7,2.36,0.13705,0.00053,4.59227]
[1777081039383,19.65,77547.7,2.36,0.13705,0.00053,4.59227]
[1777081044056,19.71,77549.46,2.36,0.13872,0.00054,4.63039]
[1777081044155,19.72,77537.07,2.36,0.1323,0.00052,4.48168]
[1777081047317,19.72,77537.08,2.36,0.13237,0.00052,4.48325]
[1777081051316,19.74,77537.05,2.36,0.13249,0.00052,4.48608]
[1777081057727,19.8,77536.79,2.36,0.13277,0.00052,4.48671]
[1777081058569,19.8,77536.79,2.36,0.13277,0.00052,4.48671]
[1777081064779,19.84,77536.81,2.36,0.13329,0.00052,4.49878]
[1777081069100,19.86,77536.73,2.36,0.13346,0.00052,4.50286]
[1777081069201,19.87,77545.97,2.36,0.13846,0.00053,4.61825]
[1777081074267,19.94,77545.94,2.36,0.13931,0.00053,4.63754]
[1777081077331,19.96,77556.04,2.36,0.14505,0.00055,4.76655]
[1777081082759,20.15,77554.7,2.36,0.14653,0.00054,4.79923]
[1777081082769,20.15,77554.7,2.36,0.14653,0.00054,4.79923]
[1777081082906,20.15,77554.72,2.36,0.14661,0.00054,4.80084]
[1777081084155,20.15,77554.72,2.36,0.14661,0.00054,4.80084]
[1777081085381,20.16,77555.76,2.36,0.1473,0.00055,4.81608]
[1777081085927,20.17,77555.49,2.36,0.14721,0.00055,4.81418]
[1777081089956,20.19,77551.5,2.36,0.14529,0.00054,4.77164]
[1777081092545,20.2,77551.99,2.36,0.14568,0.00054,4.78035]
[1777081092591,20.2,77551.99,2.36,0.14568,0.00054,4.78035]
[1777081092975,20.2,77551.34,2.36,0.1454,0.00054,4.77394]
[1777081093965,20.2,77551.34,2.36,0.1454,0.00054,4.77394]
[1777081094007,20.2,77551.34,2.36,0.1454,0.00054,4.77394]
[1777081094066,20.21,77551.13,2.36,0.14535,0.00054,4.77282]
[1777081094829,20.21,77551.13,2.36,0.14535,0.00054,4.77282]
[1777081094858,20.21,77551.13,2.36,0.14535,0.00054,4.77282]
[1777081094930,20.21,77551.13,2.36,0.14541,0.00054,4.77422]
[1777081096285,20.21,77551.13,2.36,0.14541,0.00054,4.77422]
[1777081096309,20.21,77551.13,2.36,0.14541,0.00054,4.77422]
[1777081097003,20.22,77551.25,2.36,0.1456,0.00054,4.77845]
[1777081098124,20.22,77551.25,2.36,0.1456,0.00054,4.77845]
[1777081100133,20.24,77550.96,2.36,0.14557,0.00054,4.77775]
[1777081100163,20.24,77550.96,2.36,0.14557,0.00054,4.77775]
[1777081100234,20.25,77551.1,2.36,0.14577,0.00054,4.78218]
[1777081106067,20.27,77547.88,2.36,0.14435,0.00054,4.75058]
[1777081107737,20.28,77548.03,2.36,0.14449,0.00054,4.75379]
[1777081108081,20.28,77547.57,2.36,0.14431,0.00054,4.74971]
[1777081113116,20.31,77547.04,2.36,0.14403,0.00054,4.73718]
[1777081113508,20.31,77547.04,2.36,0.14403,0.00054,4.73718]
[1777081114123,20.31,77547.27,2.36,0.14421,0.00054,4.74133]
[1777081122179,20.36,77545.63,2.36,0.14392,0.00053,4.73464]
[1777081125933,20.38,77543.14,2.36,0.14279,0.00053,4.70935]
[1777081126206,20.38,77543.04,2.36,0.1428,0.00053,4.70963]
[1777081127876,20.39,77542.94,2.36,0.14281,0.00053,4.70992]
[1777081127977,20.39,77543.2,2.36,0.14295,0.00053,4.71301]
[1777081128538,20.39,77543.2,2.36,0.14295,0.00053,4.71301]
[1777081128639,20.4,77543.2,2.36,0.14302,0.00053,4.71448]
[1777081129494,20.4,77543.2,2.36,0.14302,0.00053,4.71448]
[1777081129595,20.4,77543.2,2.36,0.14308,0.00053,4.71595]
[1777081130463,20.4,77543.2,2.36,0.14308,0.00053,4.71595]
[1777081131243,20.41,77543.85,2.36,0.14356,0.00053,4.72658]
[1777081140305,20.46,77544.2,2.36,0.14433,0.00053,4.74369]
[1777081142188,20.46,77544.2,2.36,0.14433,0.00053,4.74369]
[1777081147358,20.5,77545.49,2.36,0.14547,0.00053,4.76891]
[1777081152391,20.53,77544.69,2.36,0.14536,0.00053,4.76653]
[1777081157427,20.55,77544.25,2.36,0.14545,0.00053,4.76838]
[1777081162229,20.57,77544.41,2.36,0.14572,0.00053,4.77442]
[1777081162276,20.57,77544.41,2.36,0.14572,0.00053,4.77442]
[1777081162330,20.58,77544.24,2.36,0.14576,0.00053,4.77518]
[1777081164140,20.58,77544.24,2.36,0.14576,0.00053,4.77518]
[1777081164169,20.58,77544.24,2.36,0.14576,0.00053,4.77518]
[1777081164302,20.59,77544.24,2.36,0.14588,0.00053,4.77792]
[1777081164898,20.59,77544.24,2.36,0.14588,0.00053,4.77792]
[1777081164961,20.59,77544.24,2.36,0.14588,0.00053,4.77792]
[1777081165000,20.59,77543.62,2.36,0.14555,0.00053,4.77062]
[1777081166547,20.6,77543.62,2.36,0.14561,0.00053,4.77199]
[1777081166616,20.6,77543.62,2.36,0.14561,0.00053,4.77199]
[1777081166649,20.6,77542.85,2.36,0.14527,0.00053,4.7643]
[1777081174372,20.64,77542.96,2.36,0.1455,0.00053,4.76327]
[1777081175833,20.64,77542.96,2.36,0.1455,0.00053,4.76327]
[1777081175880,20.64,77542.96,2.36,0.1455,0.00053,4.76327]
[1777081175888,20.65,77542.96,2.36,0.14556,0.00053,4.76463]
[1777081177697,20.65,77542.96,2.36,0.14556,0.00053,4.76463]
[1777081177741,20.65,77542.96,2.36,0.14556,0.00053,4.76463]
[1777081177799,20.66,77542.96,2.36,0.14569,0.00053,4.76734]
[1777081181555,20.68,77544.29,2.36,0.14658,0.00053,4.78701]
[1777081181586,20.68,77544.29,2.36,0.14658,0.00053,4.78701]
[1777081181656,20.68,77545.37,2.36,0.14721,0.00053,4.80098]
[1777081187637,20.71,77545.72,2.36,0.14776,0.00053,4.81281]
[1777081192554,20.73,77545.84,2.36,0.14805,0.00053,4.8193]
[1777081192624,20.73,77545.84,2.36,0.14805,0.00053,4.8193]
[1777081192723,20.74,77548.79,2.36,0.14969,0.00054,4.85509]
[1777081195154,20.74,77548.79,2.36,0.14975,0.00054,4.85629]
[1777081198714,20.76,77551.99,2.36,0.15175,0.00054,4.89971]
[1777081201592,20.77,77552.83,2.36,0.15232,0.00054,4.91179]
[1777081201735,20.78,77552.94,2.36,0.15243,0.00054,4.9142]
[1777081203682,20.78,77552.89,2.36,0.15245,0.00054,4.91472]
[1777081203783,20.79,77556.2,2.36,0.15431,0.00055,4.95454]
[1777081204827,20.79,77556.2,2.36,0.15431,0.00055,4.95454]
[1777081204860,20.79,77558.41,2.36,0.15557,0.00055,4.98143]
[1777081210803,20.88,77559.16,2.36,0.15708,0.00055,5.01329]
[1777081212633,20.89,77559.12,2.36,0.15711,0.00055,5.01374]
[1777081212815,20.89,77559.12,2.36,0.15715,0.00055,5.01465]
[1777081213674,20.89,77559.12,2.36,0.15715,0.00055,5.01465]
[1777081213818,20.9,77558.87,2.36,0.15705,0.00055,5.01264]
[1777081221881,20.92,77558.21,2.36,0.15703,0.00055,5.01212]
[1777081222680,20.92,77558.21,2.36,0.15703,0.00055,5.01212]
[1777081222883,20.93,77555.53,2.36,0.1556,0.00055,4.98185]
[1777081224701,20.93,77554.32,2.36,0.15499,0.00055,4.96872]
[1777081224722,20.94,77554.66,2.36,0.15522,0.00055,4.97362]
[1777081229807,20.95,77555.66,2.36,0.15594,0.00055,4.98898]
[1777081230880,20.96,77556.21,2.36,0.15628,0.00055,4.99628]
[1777081230981,20.96,77559.52,2.36,0.15815,0.00055,5.03562]
[1777081234019,20.96,77559.52,2.36,0.15787,0.00055,5.02318]
[1777081234068,20.96,77559.52,2.36,0.15787,0.00055,5.02318]
[1777081234123,20.97,77559.48,2.36,0.15793,0.00055,5.02442]
[1777081239290,20.98,77559.6,2.36,0.15816,0.00055,5.02923]
[1777081242034,20.99,77557.3,2.36,0.15701,0.00055,5.00508]
[1777081242062,20.99,77557.3,2.36,0.15701,0.00055,5.00508]
[1777081242136,21.0,77557.24,2.36,0.15702,0.00055,5.00527]
[1777081246739,21.01,77557.43,2.36,0.15729,0.00055,5.01096]
[1777081249871,21.02,77557.26,2.36,0.15732,0.00055,5.01159]
[1777081255110,21.04,77557.73,2.36,0.15783,0.00055,5.02215]
[1777081261152,21.06,77558.42,2.36,0.15845,0.00055,5.03512]
[1777081262108,21.06,77558.42,2.36,0.15845,0.00055,5.03512]
[1777081262260,21.06,77558.42,2.36,0.15845,0.00055,5.03512]
[1777081264173,21.07,77554.39,2.36,0.15635,0.00055,4.99105]
[1777081265202,21.07,77554.39,2.36,0.15635,0.00055,4.99105]
[1777081271513,21.1,77551.57,2.36,0.15508,0.00054,4.96394]
[1777081284313,21.15,77551.52,2.36,0.15566,0.00054,4.9763]
[1777081289349,21.17,77552.36,2.36,0.15637,0.00054,4.99135]
[1777081294385,21.19,77552.56,2.36,0.15638,0.00054,4.9848]
[1777081304453,21.23,77553.19,2.36,0.15714,0.00054,5.00089]
[1777081306023,21.23,77554.07,2.36,0.15766,0.00055,5.01184]
[1777081311503,21.25,77555.12,2.36,0.15848,0.00055,5.02892]
[1777081313907,21.26,77554.85,2.36,0.15837,0.00055,5.02666]
[1777081320565,21.28,77556.44,2.36,0.15956,0.00055,5.05138]
[1777081320947,21.28,77556.44,2.36,0.15956,0.00055,5.05138]
[1777081330210,21.3,77555.88,2.36,0.15944,0.00055,5.04899]
[1777081335499,21.33,77556.48,2.36,0.16016,0.00055,5.06383]
[1777081336328,21.33,77556.48,2.36,0.16016,0.00055,5.06383]
[1777081336980,21.33,77556.48,2.36,0.16016,0.00055,5.06383]
[1777081340630,21.35,77554.46,2.36,0.15921,0.00055,5.04401]
[1777081341441,21.35,77554.46,2.36,0.15921,0.00055,5.04401]
[1777081349768,21.38,77554.68,2.36,0.15971,0.00055,5.05442]
[1777081351200,21.38,77554.68,2.36,0.15971,0.00055,5.05442]
[1777081351702,21.39,77553.67,2.36,0.15887,0.00055,5.03033]
[1777081352539,21.39,77553.67,2.36,0.15887,0.00055,5.03033]
[1777081353779,21.39,77553.64,2.36,0.15893,0.00055,5.03155]
[1777081362085,21.41,77552.82,2.36,0.15871,0.00054,5.02694]
[1777081363866,21.43,77559.21,2.36,0.16239,0.00055,5.10326]
[1777081368901,21.44,77559.89,2.36,0.16292,0.00055,5.11412]
[1777081374539,21.45,77559.18,2.36,0.16265,0.00055,5.10855]
[1777081374792,21.46,77560.79,2.36,0.1636,0.00055,5.12802]
[1777081375115,21.46,77560.79,2.36,0.1636,0.00055,5.12802]
[1777081375168,21.46,77560.79,2.36,0.1636,0.00055,5.12802]
[1777081377047,21.46,77561.83,2.36,0.16421,0.00056,5.14039]
[1777081377098,21.46,77561.83,2.36,0.16421,0.00056,5.14039]
[1777081377200,21.46,77560.61,2.36,0.16356,0.00055,5.12713]
[1777081381739,21.47,77558.83,2.36,0.16269,0.00055,5.1093]
[1777081382634,21.47,77558.83,2.36,0.16269,0.00055,5.1093]
[1777081382691,21.47,77557.85,2.36,0.16218,0.00055,5.0988]
[1777081383000,21.48,77558.03,2.36,0.16231,0.00055,5.10147]
[1777081391056,21.5,77557.41,2.36,0.16221,0.00055,5.09939]
[1777081397099,21.51,77557.08,2.36,0.16221,0.00055,5.09935]
[1777081402132,21.53,77556.43,2.36,0.162,0.00055,5.09503]
[1777081411196,21.55,77555.97,2.36,0.16169,0.00055,5.08192]
[1777081416231,21.56,77554.83,2.36,0.16122,0.00055,5.07206]
[1777081417962,21.57,77554.92,2.36,0.16129,0.00055,5.07368]
[1777081422352,21.58,77553.14,2.36,0.16044,0.00054,5.05602]
[1777081424128,21.58,77552.42,2.36,0.16009,0.00054,5.04876]
[1777081427330,21.58,77553.47,2.36,0.1607,0.00054,5.06132]
[1777081430550,21.59,77554.18,2.36,0.16112,0.00055,5.07004]
[1777081430596,21.59,77550.92,2.36,0.15937,0.00054,5.03379]
[1777081432461,21.59,77550.92,2.36,0.15937,0.00054,5.03379]
[1777081434570,21.59,77550.99,2.36,0.15944,0.00054,5.03515]
[1777081440401,21.6,77551.41,2.36,0.15976,0.00054,5.04184]
[1777081441828,21.6,77552.43,2.36,0.16032,0.00054,5.0536]
[1777081442632,21.6,77552.43,2.36,0.16032,0.00054,5.0536]
[1777081443815,21.6,77554.68,2.36,0.16158,0.00055,5.07945]
[1777081445928,21.6,77556.64,2.36,0.16266,0.00055,5.10175]
[1777081450172,21.61,77554.48,2.36,0.16153,0.00055,5.07844]
[1777081455506,21.61,77554.86,2.36,0.1618,0.00055,5.08401]
[1777081458554,21.62,77555.42,2.36,0.16212,0.00055,5.09071]
[1777081458623,21.62,77555.42,2.36,0.16212,0.00055,5.09071]
[1777081458725,21.62,77556.02,2.36,0.16247,0.00055,5.09784]
[1777081463791,21.62,77555.82,2.36,0.16241,0.00055,5.09659]
[1777081463817,21.62,77555.82,2.36,0.16241,0.00055,5.09659]
[1777081463893,21.62,77555.92,2.36,0.16246,0.00055,5.09771]
[1777081468816,21.63,77557.75,2.36,0.16352,0.00055,5.11926]
[1777081468866,21.63,77557.75,2.36,0.16352,0.00055,5.11926]
[1777081468917,21.63,77558.92,2.36,0.16416,0.00055,5.13242]
[1777081475647,21.63,77559.43,2.36,0.16417,0.00055,5.12585]
[1777081476729,21.63,77559.43,2.36,0.16417,0.00055,5.12585]
[1777081476773,21.63,77559.75,2.36,0.16436,0.00055,5.12959]
[1777081483708,21.64,77558.66,2.36,0.1638,0.00055,5.11832]
[1777081485141,21.64,77558.39,2.36,0.16366,0.00055,5.11544]
[1777081485172,21.64,77558.39,2.36,0.16366,0.00055,5.11544]
[1777081491759,21.64,77558.85,2.36,0.16396,0.00055,5.12161]
[1777081495580,21.64,77559.14,2.36,0.16415,0.00055,5.12529]
[1777081495604,21.64,77559.14,2.36,0.16415,0.00055,5.12529]
[1777081495681,21.64,77559.06,2.36,0.16411,0.00055,5.12453]
[1777081498862,21.64,77559.06,2.36,0.16411,0.00055,5.12467]
[1777081498911,21.65,77559.45,2.36,0.16434,0.00055,5.12933]
[1777081500013,21.65,77559.45,2.36,0.16434,0.00055,5.12933]
[1777081503715,21.65,77559.85,2.36,0.16458,0.00055,5.13423]
[1777081503971,21.65,77560.06,2.36,0.16471,0.00055,5.13686]
[1777081504709,21.65,77560.06,2.36,0.16471,0.00055,5.13686]
[1777081505637,21.65,77567.79,2.36,0.16903,0.00056,5.22387]
[1777081506190,21.65,77567.79,2.36,0.16903,0.00056,5.22387]
[1777081506739,21.65,77574.78,2.36,0.17299,0.00057,5.30223]
[1777081513161,21.65,77576.65,2.36,0.17405,0.00057,5.32303]
[1777081513397,21.65,77576.65,2.36,0.17405,0.00057,5.32303]
[1777081513534,21.65,77576.65,2.36,0.17405,0.00057,5.32303]
[1777081513629,21.65,77576.65,2.36,0.17404,0.00057,5.32283]
[1777081514764,21.65,77576.65,2.36,0.17404,0.00057,5.32283]
[1777081514156,21.65,77581.92,2.36,0.17707,0.00058,5.38183]
[1777081515687,21.65,77584.38,2.36,0.17849,0.00058,5.40908]
[1777081517480,21.65,77584.38,2.36,0.17849,0.00058,5.40908]
[1777081517581,21.65,77584.77,2.36,0.1787,0.00058,5.41315]
[1777081518660,21.65,77584.77,2.36,0.1787,0.00058,5.41315]
[1777081520210,21.64,77588.57,2.36,0.18091,0.00059,5.45529]
[1777081520947,21.64,77588.57,2.36,0.18091,0.00059,5.45529]
[1777081521049,21.64,77588.69,2.36,0.18097,0.00059,5.45653]
[1777081525823,21.64,77590.47,2.36,0.182,0.00059,5.47596]
[1777081530697,21.64,77591.87,2.36,0.18279,0.00059,5.49106]
[1777081530756,21.64,77591.87,2.36,0.18279,0.00059,5.49106]
[1777081530946,21.64,77592.14,2.36,0.18294,0.00059,5.49381]
[1777081531609,21.64,77595.94,2.36,0.18488,0.0006,5.52291]
[1777081533670,21.64,77597.58,2.36,0.18586,0.0006,5.54116]
[1777081533711,21.64,77597.58,2.36,0.18586,0.0006,5.54116]
[1777081533774,21.64,77597.58,2.36,0.18587,0.0006,5.54139]
[1777081534291,21.64,77597.58,2.36,0.18587,0.0006,5.54139]
[1777081534370,21.64,77597.58,2.36,0.18587,0.0006,5.54139]
[1777081534491,21.64,77596.31,2.36,0.18511,0.0006,5.52726]
[1777081534992,21.64,77596.31,2.36,0.18511,0.0006,5.52726]
[1777081535093,21.64,77598.07,2.36,0.18617,0.0006,5.54695]
[1777081537885,21.64,77598.94,2.36,0.18673,0.0006,5.55728]
[1777081538199,21.64,77598.94,2.36,0.18673,0.0006,5.55728]
[1777081538209,21.64,77598.51,2.36,0.18649,0.0006,5.55282]
[1777081544125,21.65,77598.93,2.36,0.18684,0.0006,5.55934]
[1777081545904,21.65,77599.7,2.36,0.18731,0.0006,5.56816]
[1777081545980,21.65,77599.7,2.36,0.18731,0.0006,5.56816]
[1777081550114,21.66,77601.81,2.36,0.18864,0.0006,5.59258]
[1777081550210,21.66,77606.88,2.36,0.19172,0.00061,5.64892]
[1777081555448,21.66,77607.46,2.36,0.19211,0.00061,5.65591]
[1777081556132,21.66,77607.51,2.36,0.19214,0.00061,5.65659]
[1777081556233,21.67,77607.67,2.36,0.19225,0.00061,5.65847]
[1777081561114,21.67,77606.24,2.36,0.1914,0.00061,5.64312]
[1777081566277,21.67,77604.34,2.36,0.19029,0.00061,5.62277]
[1777081570154,21.67,77605.27,2.36,0.19087,0.00061,5.63337]
[1777081570748,21.67,77610.85,2.36,0.19428,0.00061,5.69514]
[1777081573182,21.67,77611.35,2.36,0.19459,0.00061,5.70067]
[1777081573480,21.67,77611.35,2.36,0.19459,0.00061,5.70067]
[1777081574164,21.67,77611.4,2.36,0.19462,0.00061,5.70123]
[1777081574221,21.67,77611.4,2.36,0.19462,0.00061,5.70123]
[1777081574335,21.67,77611.4,2.36,0.19462,0.00061,5.70124]
[1777081575831,21.67,77611.4,2.36,0.19462,0.00061,5.70124]
[1777081578989,21.67,77611.36,2.36,0.1946,0.00061,5.70079]
[1777081579023,21.67,77611.36,2.36,0.1946,0.00061,5.70079]
[1777081579369,21.67,77611.01,2.36,0.19438,0.00061,5.69694]
[1777081579902,21.67,77611.01,2.36,0.19438,0.00061,5.69694]
[1777081580129,21.67,77611.01,2.36,0.19438,0.00061,5.69694]
[1777081580376,21.67,77611.38,2.36,0.19461,0.00061,5.70103]
[1777081580890,21.67,77611.38,2.36,0.19461,0.00061,5.70103]
[1777081581152,21.67,77611.38,2.36,0.19461,0.00061,5.70103]
[1777081581301,21.67,77611.38,2.36,0.19461,0.00061,5.70103]
[1777081581549,21.67,77611.38,2.36,0.19461,0.00061,5.70103]
[1777081581649,21.67,77608.28,2.36,0.19271,0.00061,5.66686]
[1777081583397,21.67,77602.35,2.36,0.18912,0.0006,5.60135]
[1777081584406,21.67,77598.71,2.36,0.18694,0.0006,5.56113]
[1777081586853,21.68,77586.64,2.36,0.17983,0.00058,5.42749]
[1777081587849,21.68,77586.64,2.36,0.17983,0.00058,5.42749]
[1777081587886,21.68,77586.64,2.36,0.17983,0.00058,5.42749]
[1777081588812,21.68,77585.87,2.36,0.17941,0.00058,5.41958]
[1777081594474,21.69,77583.71,2.36,0.17793,0.00058,5.38387]
[1777081597466,21.69,77582.32,2.36,0.17716,0.00058,5.36914]
[1777081597495,21.69,77582.32,2.36,0.17716,0.00058,5.36914]
[1777081597568,21.69,77580.04,2.36,0.17586,0.00058,5.34407]
[1777081601869,21.7,77577.84,2.36,0.17464,0.00057,5.32036]
[1777081602532,21.7,77577.44,2.36,0.17446,0.00057,5.3168]
[1777081607820,21.71,77576.26,2.36,0.17383,0.00057,5.30452]
[1777081615785,21.72,77576.21,2.36,0.1739,0.00057,5.30581]
[1777081616491,21.72,77575.78,2.36,0.17367,0.00057,5.30148]
[1777081616630,21.72,77575.78,2.36,0.17367,0.00057,5.30148]
[1777081621479,21.72,77576.75,2.36,0.17428,0.00057,5.31333]
[1777081621520,21.72,77576.75,2.36,0.17428,0.00057,5.31333]
[1777081621568,21.72,77577.2,2.36,0.17455,0.00057,5.31861]
[1777081626700,21.73,77579.36,2.36,0.17587,0.00058,5.3442]
[1777081631734,21.74,77580.51,2.36,0.1766,0.00058,5.35825]
[1777081633088,21.74,77580.64,2.36,0.17669,0.00058,5.35995]
[1777081634755,21.74,77580.9,2.36,0.17686,0.00058,5.36333]
[1777081636831,21.74,77579.92,2.36,0.17631,0.00058,5.35268]
[1777081637399,21.74,77580.29,2.36,0.17654,0.00058,5.35708]
[1777081643819,21.75,77581.71,2.36,0.17745,0.00058,5.37466]
[1777081649860,21.76,77584.1,2.36,0.17893,0.00058,5.40298]
[1777081654895,21.76,77585.15,2.36,0.17928,0.00058,5.40247]
[1777081655399,21.76,77585.15,2.36,0.17928,0.00058,5.40247]
[1777081657791,21.77,77588.3,2.36,0.18116,0.00059,5.43814]
[1777081661555,21.77,77588.76,2.36,0.18146,0.00059,5.44389]
[1777081667862,21.78,77588.44,2.36,0.18136,0.00059,5.44187]
[1777081672941,21.78,77588.52,2.36,0.18143,0.00059,5.44323]
[1777081678057,21.79,77590.3,2.36,0.18257,0.00059,5.46477]
[1777081683092,21.79,77591.15,2.36,0.18313,0.00059,5.4752]
[1777081688127,21.8,77591.17,2.36,0.18319,0.00059,5.47643]
[1777081693162,21.81,77591.69,2.36,0.18361,0.00059,5.4843]
[1777081699361,21.82,77591.69,2.36,0.18373,0.00059,5.48657]
[1777081699780,21.82,77591.69,2.36,0.18373,0.00059,5.48657]
[1777081706253,21.84,77591.74,2.36,0.18396,0.00059,5.49073]
[1777081711287,21.85,77591.93,2.36,0.18385,0.00059,5.48138]
[1777081714310,21.85,77595.74,2.36,0.18614,0.00059,5.52392]
[1777081715317,21.85,77599.55,2.36,0.18842,0.0006,5.56593]
[1777081720855,21.85,77598.06,2.36,0.18755,0.0006,5.54994]
[1777081723028,21.85,77597.29,2.36,0.18711,0.0006,5.54188]
[1777081728081,21.86,77597.46,2.36,0.18722,0.0006,5.54386]
[1777081733656,21.86,77597.23,2.36,0.18716,0.0006,5.54269]
[1777081739609,21.87,77597.37,2.36,0.18736,0.0006,5.5464]
[1777081739686,21.87,77597.37,2.36,0.18736,0.0006,5.5464]
[1777081739887,21.87,77597.37,2.36,0.18736,0.0006,5.5464]
[1777081742019,21.88,77597.37,2.36,0.1874,0.0006,5.5471]
[1777081747519,21.88,77596.66,2.36,0.18703,0.0006,5.54036]
[1777081747547,21.88,77596.66,2.36,0.18703,0.0006,5.54036]
[1777081747635,21.88,77596.66,2.36,0.18703,0.0006,5.54036]
[1777081747736,21.89,77593.88,2.36,0.18546,0.00059,5.5112]
[1777081751455,21.89,77592.21,2.36,0.18453,0.00059,5.49397]
[1777081751499,21.89,77592.21,2.36,0.18453,0.00059,5.49397]
[1777081756609,21.91,77592.01,2.36,0.18454,0.00059,5.49422]
[1777081761849,21.91,77592.31,2.36,0.18481,0.00059,5.49914]
[1777081761950,21.92,77598.75,2.36,0.18867,0.0006,5.57052]
[1777081763657,21.92,77595.05,2.36,0.18649,0.00059,5.53024]
[1777081767686,21.93,77591.36,2.36,0.18438,0.00059,5.49111]
[1777081771714,21.93,77589.86,2.36,0.18325,0.00059,5.46263]
[1777081774971,21.94,77588.92,2.36,0.18273,0.00059,5.453]
[1777081775018,21.94,77588.92,2.36,0.18273,0.00059,5.453]
[1777081781371,21.95,77586.79,2.36,0.1816,0.00058,5.43174]
[1777081781422,21.95,77586.79,2.36,0.1816,0.00058,5.43174]
[1777081782610,21.95,77586.53,2.36,0.18149,0.00058,5.42961]
[1777081782753,21.95,77586.53,2.36,0.18149,0.00058,5.42961]
[1777081788832,21.96,77585.04,2.36,0.18076,0.00058,5.41574]
[1777081793867,21.97,77582.86,2.36,0.17958,0.00058,5.39351]
[1777081798904,21.98,77582.29,2.36,0.17936,0.00058,5.38932]
[1777081803939,21.99,77581.27,2.36,0.17887,0.00058,5.37982]
[1777081808974,22.0,77580.22,2.36,0.17834,0.00058,5.36975]
[1777081811371,22.0,77578.15,2.36,0.17716,0.00057,5.34717]
[1777081815664,22.0,77578.72,2.36,0.17751,0.00057,5.35388]
[1777081815937,22.0,77578.72,2.36,0.17751,0.00057,5.35388]
[1777081818039,22.0,77575.55,2.36,0.17572,0.00057,5.3194]
[1777081818479,22.0,77575.55,2.36,0.17572,0.00057,5.3194]
[1777081818546,22.0,77575.55,2.36,0.17572,0.00057,5.3194]
[1777081818605,22.0,77575.55,2.36,0.17572,0.00057,5.3194]
[1777081819251,22.0,77575.55,2.36,0.17572,0.00057,5.31957]
[1777081823766,22.01,77576.93,2.36,0.17655,0.00057,5.33542]
[1777081825417,22.01,77577.87,2.36,0.1771,0.00057,5.34609]
[1777081826097,22.01,77577.93,2.36,0.17715,0.00057,5.34691]
[1777081828192,22.01,77576.44,2.36,0.17631,0.00057,5.33089]
[1777081830641,22.01,77577.12,2.36,0.17672,0.00057,5.33875]
[1777081832663,22.01,77577.72,2.36,0.17676,0.00057,5.33226]
[1777081833145,22.01,77578.06,2.36,0.17696,0.00057,5.3362]
[1777081839062,22.02,77579.34,2.36,0.17776,0.00058,5.35148]
[1777081844228,22.02,77579.72,2.36,0.17803,0.00058,5.35668]
[1777081845229,22.03,77572.02,2.36,0.17365,0.00057,5.27229]
[1777081850374,22.03,77571.4,2.36,0.17337,0.00057,5.26683]
[1777081850586,22.03,77571.4,2.36,0.17337,0.00057,5.26683]
[1777081850623,22.03,77571.4,2.36,0.17337,0.00057,5.26683]
[1777081850687,22.03,77570.28,2.36,0.17276,0.00056,5.25485]
[1777081851261,22.03,77570.28,2.36,0.17276,0.00056,5.25485]
[1777081851545,22.03,77570.28,2.36,0.17276,0.00056,5.25485]
[1777081851633,22.03,77570.28,2.36,0.17276,0.00056,5.25485]
[1777081851647,22.04,77568.67,2.36,0.17187,0.00056,5.23748]
[1777081857317,22.05,77570.62,2.36,0.17309,0.00056,5.2613]
[1777081860966,22.05,77570.86,2.36,0.17326,0.00057,5.26471]
[1777081861898,22.05,77571.24,2.36,0.17352,0.00057,5.26966]
[1777081862597,22.06,77571.77,2.36,0.17384,0.00057,5.27587]
[1777081862850,22.06,77571.77,2.36,0.17384,0.00057,5.27587]
[1777081862951,22.06,77572.05,2.36,0.174,0.00057,5.27895]
[1777081864426,22.06,77572.05,2.36,0.17402,0.00057,5.27933]
[1777081864471,22.06,77576.16,2.36,0.17637,0.00057,5.32483]
[1777081866381,22.06,77579.21,2.36,0.17815,0.00057,5.3589]
[1777081870954,22.07,77581.39,2.36,0.17945,0.00058,5.38354]
[1777081873036,22.07,77582.03,2.36,0.17984,0.00058,5.39104]
[1777081873062,22.07,77582.03,2.36,0.17984,0.00058,5.39104]
[1777081874408,22.07,77582.89,2.36,0.18036,0.00058,5.40091]
[1777081875660,22.07,77583.31,2.36,0.18062,0.00058,5.40573]
[1777081879495,22.07,77583.31,2.36,0.18064,0.00058,5.40617]
[1777081879554,22.07,77583.31,2.36,0.18064,0.00058,5.40617]
[1777081879595,22.07,77583.31,2.36,0.18064,0.00058,5.40617]
[1777081879633,22.07,77583.31,2.36,0.18064,0.00058,5.40617]
[1777081879720,22.08,77583.32,2.36,0.18068,0.00058,5.40694]
[1777081880680,22.08,77583.32,2.36,0.18068,0.00058,5.40694]
[1777081880803,22.08,77583.32,2.36,0.18068,0.00058,5.40694]
[1777081880867,22.08,77589.43,2.36,0.18426,0.00059,5.47394]
[1777081882817,22.08,77589.43,2.36,0.18427,0.00059,5.47416]
[1777081882881,22.08,77589.43,2.36,0.18427,0.00059,5.47416]
[1777081882942,22.08,77589.43,2.36,0.18427,0.00059,5.47416]
[1777081883072,22.08,77589.43,2.36,0.18427,0.00059,5.47416]
[1777081883153,22.08,77589.43,2.36,0.18427,0.00059,5.47416]
[1777081883174,22.08,77592.35,2.36,0.186,0.00059,5.50626]
[1777081883965,22.08,77592.35,2.36,0.186,0.00059,5.50626]
[1777081888193,22.08,77592.35,2.36,0.18602,0.00059,5.50654]
[1777081888238,22.08,77594.49,2.36,0.18729,0.00059,5.52995]
[1777081888579,22.08,77594.49,2.36,0.18729,0.00059,5.52995]
[1777081888624,22.08,77594.49,2.36,0.18729,0.00059,5.52995]
[1777081888686,22.08,77594.49,2.36,0.18729,0.00059,5.52995]
[1777081894592,22.08,77594.76,2.36,0.18714,0.00059,5.51972]
[1777081900636,22.09,77592.24,2.36,0.18567,0.00059,5.49263]
[1777081901919,22.09,77592.24,2.36,0.18567,0.00059,5.49263]
[1777081907684,22.09,77591.51,2.36,0.1853,0.00059,5.4859]
[1777081909700,22.09,77588.64,2.36,0.18364,0.00059,5.45496]
[1777081912940,22.1,77588.49,2.36,0.18357,0.00059,5.45369]
[1777081912988,22.1,77588.49,2.36,0.18357,0.00059,5.45369]
[1777081913020,22.1,77588.49,2.36,0.18357,0.00059,5.45369]
[1777081915683,22.1,77588.15,2.36,0.1834,0.00059,5.45053]
[1777081915733,22.1,77588.15,2.36,0.1834,0.00059,5.45053]
[1777081915768,22.1,77588.15,2.36,0.1834,0.00059,5.45053]
[1777081917753,22.1,77575.06,2.36,0.17586,0.00057,5.30773]
[1777081918762,22.1,77571.74,2.36,0.17399,0.00057,5.27153]
[1777081920133,22.1,77571.74,2.36,0.17399,0.00057,5.27153]
[1777081920179,22.1,77571.74,2.36,0.17399,0.00057,5.27153]
[1777081920218,22.1,77567.03,2.36,0.17136,0.00056,5.22039]
[1777081921017,22.1,77567.03,2.36,0.17136,0.00056,5.22039]
[1777081921118,22.11,77567.03,2.36,0.17138,0.00056,5.22073]
[1777081923926,22.11,77567.03,2.36,0.17138,0.00056,5.22073]
[1777081924146,22.11,77568.64,2.36,0.17234,0.00056,5.23943]
[1777081926435,22.11,77569.35,2.36,0.17275,0.00056,5.24756]
[1777081931857,22.12,77572.3,2.36,0.17452,0.00057,5.28178]
[1777081932693,22.12,77572.3,2.36,0.17452,0.00057,5.28178]
[1777081934157,22.12,77572.81,2.36,0.17482,0.00057,5.28768]
[1777081939914,22.13,77574.97,2.36,0.17616,0.00057,5.31339]
[1777081941009,22.13,77574.97,2.36,0.17616,0.00057,5.31339]
[1777081941197,22.13,77574.97,2.36,0.17616,0.00057,5.31339]
[1777081941247,22.13,77580.48,2.36,0.17934,0.00058,5.37421]
[1777081941524,22.13,77580.48,2.36,0.17934,0.00058,5.37421]
[1777081942935,22.14,77584.65,2.36,0.18177,0.00058,5.41994]
[1777081944212,22.14,77584.65,2.36,0.18177,0.00058,5.41994]
[1777081951479,22.14,77586.46,2.36,0.18288,0.00058,5.44086]
[1777081953811,22.14,77586.34,2.36,0.1825,0.00058,5.42636]
[1777081954141,22.14,77586.34,2.36,0.1825,0.00058,5.42636]
[1777081954243,22.14,77587.65,2.36,0.18328,0.00058,5.44092]
[1777081955220,22.14,77587.65,2.36,0.18328,0.00058,5.44092]
[1777081956025,22.15,77587.65,2.36,0.1833,0.00058,5.44122]
[1777081956327,22.15,77587.65,2.36,0.1833,0.00058,5.44122]
[1777081957033,22.15,77587.94,2.36,0.18348,0.00058,5.44452]
[1777081961990,22.15,77587.65,2.36,0.18333,0.00058,5.44181]
[1777081962091,22.15,77588.93,2.36,0.18409,0.00059,5.45602]
[1777081968111,22.15,77588.91,2.36,0.18408,0.00059,5.4557]
[1777081973144,22.15,77588.54,2.36,0.18382,0.00059,5.45087]
[1777081978006,22.14,77588.47,2.36,0.18376,0.00059,5.4498]
[1777081978180,22.14,77588.73,2.36,0.18389,0.00059,5.45232]
[1777081983214,22.14,77589.38,2.36,0.18423,0.00059,5.45849]
[1777081990264,22.13,77589.68,2.36,0.18435,0.00059,5.46073]
[1777081991142,22.13,77589.68,2.36,0.18435,0.00059,5.46073]
[1777081991271,22.13,77588.87,2.36,0.18386,0.00059,5.45178]
[1777081991770,22.13,77588.87,2.36,0.18386,0.00059,5.45178]
[1777081992278,22.13,77587.65,2.36,0.18314,0.00058,5.43838]
[1777081996306,22.13,77584.84,2.36,0.18149,0.00058,5.40737]
[1777082001341,22.13,77584.89,2.36,0.1815,0.00058,5.40758]
[1777082006376,22.13,77585.09,2.36,0.1816,0.00058,5.40947]
[1777082011581,22.13,77585.2,2.36,0.18165,0.00058,5.41044]
[1777082011851,22.13,77585.2,2.36,0.18165,0.00058,5.41044]
[1777082014853,22.12,77583.98,2.36,0.18061,0.00058,5.38348]
[1777082014869,22.12,77583.98,2.36,0.18061,0.00058,5.38348]
[1777082015590,22.12,77583.14,2.36,0.18012,0.00058,5.37428]
[1777082016802,22.12,77581.17,2.36,0.17898,0.00058,5.35274]
[1777082018738,22.12,77577.88,2.36,0.17709,0.00057,5.31679]
[1777082023681,22.13,77577.6,2.36,0.17694,0.00057,5.31393]
[1777082023768,22.13,77577.6,2.36,0.17694,0.00057,5.31393]
[1777082023942,22.13,77576.03,2.36,0.17604,0.00057,5.29681]
[1777082025509,22.13,77571.09,2.36,0.17324,0.00057,5.2429]
[1777082027523,22.13,77567.11,2.36,0.17102,0.00056,5.1996]
[1777082032731,22.14,77565.27,2.36,0.17009,0.00056,5.1813]
[1777082038600,22.16,77565.23,2.36,0.17026,0.00056,5.18471]
[1777082043635,22.17,77565.0,2.36,0.17028,0.00056,5.18492]
[1777082049171,22.18,77564.09,2.36,0.16988,0.00056,5.17712]
[1777082050078,22.18,77563.99,2.36,0.16988,0.00056,5.17712]
[1777082050131,22.18,77563.99,2.36,0.16988,0.00056,5.17712]
[1777082050176,22.19,77563.99,2.36,0.16991,0.00056,5.17767]
[1777082057732,22.2,77563.95,2.36,0.17008,0.00056,5.181]
[1777082062768,22.22,77564.16,2.36,0.17033,0.00056,5.18594]
[1777082067804,22.23,77563.19,2.36,0.16993,0.00056,5.17797]
[1777082070856,22.23,77563.57,2.36,0.17019,0.00056,5.18318]
[1777082071596,22.24,77563.61,2.36,0.17024,0.00056,5.18415]
[1777082073672,22.24,77564.65,2.36,0.17054,0.00056,5.18299]
[1777082078879,22.25,77568.17,2.36,0.17266,0.00056,5.22433]
[1777082083914,22.27,77567.62,2.36,0.17247,0.00056,5.22061]
[1777082088951,22.28,77567.48,2.36,0.17251,0.00056,5.22132]
[1777082090294,22.28,77567.48,2.36,0.17251,0.00056,5.22132]
[1777082090395,22.28,77567.85,2.36,0.17276,0.00056,5.22623]
[1777082092981,22.28,77571.5,2.36,0.17486,0.00057,5.26683]
[1777082097388,22.29,77571.68,2.36,0.17501,0.00057,5.26954]
[1777082098015,22.29,77571.57,2.36,0.17495,0.00057,5.26842]
[1777082100047,22.29,77568.73,2.36,0.17335,0.00056,5.2376]
[1777082105064,22.29,77568.67,2.36,0.17334,0.00056,5.23733]
[1777082110098,22.29,77568.19,2.36,0.17308,0.00056,5.23245]
[1777082111225,22.29,77568.19,2.36,0.17308,0.00056,5.23245]
[1777082111283,22.29,77568.19,2.36,0.17308,0.00056,5.23245]
[1777082111326,22.29,77567.37,2.36,0.17263,0.00056,5.22368]
[1777082111937,22.29,77567.37,2.36,0.17263,0.00056,5.22368]
[1777082111976,22.29,77567.37,2.36,0.17263,0.00056,5.22368]
[1777082115135,22.29,77567.37,2.36,0.17264,0.00056,5.22392]
[1777082120384,22.3,77567.87,2.36,0.17294,0.00056,5.22969]
[1777082127006,22.3,77567.17,2.36,0.17258,0.00056,5.22271]
[1777082127047,22.3,77567.17,2.36,0.17258,0.00056,5.22271]
[1777082127218,22.3,77567.22,2.36,0.17262,0.00056,5.22334]
[1777082129801,22.3,77567.29,2.36,0.17266,0.00056,5.22418]
[1777082129859,22.3,77567.29,2.36,0.17266,0.00056,5.22418]
[1777082130239,22.3,77566.87,2.36,0.17243,0.00056,5.21978]
[1777082131665,22.3,77566.65,2.36,0.17198,0.00056,5.20381]
[1777082131823,22.3,77566.65,2.36,0.17198,0.00056,5.20381]
[1777082132253,22.3,77566.65,2.36,0.17198,0.00056,5.20398]
[1777082133688,22.3,77564.87,2.36,0.171,0.00056,5.1847]
[1777082134267,22.3,77563.62,2.36,0.17031,0.00056,5.17122]
[1777082136023,22.3,77562.22,2.36,0.16954,0.00055,5.15612]
[1777082136281,22.3,77561.72,2.36,0.16927,0.00055,5.15083]
[1777082141153,22.31,77561.43,2.36,0.16914,0.00055,5.14831]
[1777082141316,22.31,77558.77,2.36,0.16768,0.00055,5.11952]
[1777082141910,22.31,77558.77,2.36,0.16768,0.00055,5.11952]
[1777082142323,22.31,77556.17,2.36,0.16626,0.00055,5.09141]
[1777082147358,22.31,77557.76,2.36,0.16719,0.00055,5.10986]
[1777082152394,22.32,77557.95,2.36,0.16735,0.00055,5.11298]
[1777082157429,22.32,77557.75,2.36,0.16729,0.00055,5.11185]
[1777082159905,22.33,77557.78,2.36,0.16733,0.00055,5.11261]
[1777082159939,22.33,77557.78,2.36,0.16733,0.00055,5.11261]
[1777082160451,22.33,77557.61,2.36,0.16725,0.00055,5.11097]
[1777082165491,22.33,77557.87,2.36,0.16745,0.00055,5.11488]
[1777082170196,22.33,77557.98,2.36,0.16753,0.00055,5.11651]
[1777082170242,22.33,77557.98,2.36,0.16753,0.00055,5.11651]
[1777082170298,22.34,77558.18,2.36,0.16767,0.00055,5.11932]
[1777082176564,22.34,77558.18,2.36,0.16773,0.00055,5.12057]
[1777082181599,22.35,77560.27,2.36,0.16894,0.00055,5.14431]
[1777082187641,22.35,77561.38,2.36,0.1696,0.00055,5.1574]
[1777082198718,22.36,77561.39,2.36,0.16937,0.00055,5.14568]
[1777082203753,22.36,77559.92,2.36,0.1686,0.00055,5.13055]
[1777082208788,22.37,77559.91,2.36,0.16864,0.00055,5.13131]
[1777082213824,22.37,77559.97,2.36,0.16871,0.00055,5.13281]
[1777082219070,22.38,77559.91,2.36,0.16871,0.00055,5.13283]
[1777082224902,22.38,77559.83,2.36,0.16873,0.00055,5.13315]
[1777082230943,22.39,77560.14,2.36,0.16895,0.00055,5.1375]
[1777082235978,22.39,77560.58,2.36,0.16924,0.00055,5.1431]
[1777082241012,22.39,77560.35,2.36,0.16915,0.00055,5.14141]
[1777082246048,22.4,77560.26,2.36,0.16914,0.00055,5.14121]
[1777082252090,22.4,77560.51,2.36,0.16899,0.00055,5.13123]
[1777082255018,22.4,77560.54,2.36,0.16902,0.00055,5.13186]
[1777082255120,22.4,77560.67,2.36,0.1691,0.00055,5.13344]
[1777082255878,22.4,77560.67,2.36,0.1691,0.00055,5.13344]
[1777082256122,22.4,77560.67,2.36,0.16911,0.00055,5.1336]
[1777082262044,22.41,77560.59,2.36,0.16912,0.00055,5.13371]
[1777082263199,22.41,77560.59,2.36,0.16912,0.00055,5.13371]
[1777082263300,22.41,77560.3,2.36,0.16897,0.00055,5.13072]
[1777082269208,22.41,77559.81,2.36,0.16874,0.00055,5.12623]
[1777082269310,22.41,77559.45,2.36,0.16855,0.00055,5.12249]
[1777082276263,22.42,77559.57,2.36,0.16867,0.00055,5.12496]
[1777082278894,22.42,77559.78,2.36,0.16881,0.00055,5.12756]
[1777082278927,22.42,77559.78,2.36,0.16881,0.00055,5.12756]
[1777082279283,22.42,77559.71,2.36,0.16878,0.00055,5.12696]
[1777082281547,22.42,77559.63,2.36,0.16874,0.00055,5.12626]
[1777082282261,22.42,77559.64,2.36,0.16875,0.00055,5.12653]
[1777082282308,22.42,77559.64,2.36,0.16875,0.00055,5.12653]
[1777082282362,22.43,77559.05,2.36,0.16845,0.00055,5.12047]
[1777082283862,22.43,77559.05,2.36,0.16845,0.00055,5.12047]
[1777082284319,22.43,77559.05,2.36,0.16845,0.00055,5.12064]
[1777082286739,22.43,77559.16,2.36,0.16853,0.00055,5.12217]
[1777082287342,22.43,77559.24,2.36,0.16858,0.00055,5.12321]
[1777082288364,22.43,77559.24,2.36,0.16858,0.00055,5.12321]
[1777082288419,22.43,77559.24,2.36,0.16858,0.00055,5.12321]
[1777082288450,22.43,77557.57,2.36,0.16768,0.00055,5.10545]
[1777082292780,22.43,77557.65,2.36,0.16771,0.00055,5.10593]
[1777082292821,22.43,77557.65,2.36,0.16771,0.00055,5.10593]
[1777082293382,22.43,77557.6,2.36,0.16767,0.00055,5.10529]
[1777082294018,22.43,77557.6,2.36,0.16767,0.00055,5.10529]
[1777082294069,22.43,77557.6,2.36,0.16767,0.00055,5.10529]
[1777082294119,22.43,77557.71,2.36,0.16774,0.00055,5.10648]
[1777082294877,22.43,77557.71,2.36,0.16774,0.00055,5.10648]
[1777082294905,22.43,77557.71,2.36,0.16774,0.00055,5.10648]
[1777082295423,22.43,77557.71,2.36,0.16774,0.00055,5.10648]
[1777082295524,22.43,77557.71,2.36,0.16773,0.00055,5.10629]
[1777082296463,22.43,77557.71,2.36,0.16773,0.00055,5.10629]
[1777082297127,22.43,77557.71,2.36,0.16772,0.00055,5.10619]
[1777082297159,22.43,77557.71,2.36,0.16772,0.00055,5.10619]
[1777082298571,22.43,77557.71,2.36,0.16772,0.00055,5.10619]
[1777082298430,22.43,77557.71,2.36,0.16774,0.00055,5.10656]
[1777082299438,22.43,77558.24,2.36,0.16804,0.00055,5.11249]
[1777082300580,22.43,77558.24,2.36,0.16804,0.00055,5.11249]
[1777082300655,22.43,77558.24,2.36,0.16804,0.00055,5.11249]
[1777082303693,22.43,77558.2,2.36,0.16804,0.00055,5.11242]
[1777082303754,22.43,77558.2,2.36,0.16804,0.00055,5.11242]
[1777082311522,22.44,77558.2,2.36,0.16778,0.00055,5.1003]
[1777082311930,22.44,77558.2,2.36,0.16778,0.00055,5.1003]
[1777082311963,22.44,77558.2,2.36,0.16778,0.00055,5.1003]
[1777082312699,22.44,77558.99,2.36,0.16821,0.00055,5.10876]
[1777082312771,22.44,77558.99,2.36,0.16821,0.00055,5.10876]
[1777082321593,22.43,77558.86,2.36,0.1681,0.00055,5.10658]
[1777082326628,22.43,77559.12,2.36,0.16822,0.00055,5.10899]
[1777082332545,22.43,77559.46,2.36,0.1684,0.00055,5.11247]
[1777082337705,22.43,77559.5,2.36,0.1684,0.00055,5.11251]
[1777082340484,22.43,77559.5,2.36,0.1684,0.00055,5.11251]
[1777082340586,22.43,77559.05,2.36,0.16814,0.00055,5.10742]
[1777082341784,22.43,77559.05,2.36,0.16814,0.00055,5.10742]
[1777082341844,22.43,77559.05,2.36,0.16814,0.00055,5.10742]
[1777082342616,22.43,77554.31,2.36,0.16554,0.00055,5.05599]
[1777082347776,22.43,77553.8,2.36,0.16526,0.00055,5.05045]
[1777082356838,22.43,77554.17,2.36,0.16546,0.00055,5.05439]
[1777082361874,22.43,77552.55,2.36,0.16458,0.00054,5.03683]
[1777082367109,22.43,77552.65,2.36,0.16463,0.00054,5.03793]
[1777082372826,22.43,77553.1,2.36,0.16455,0.00054,5.02928]
[1777082381007,22.43,77552.77,2.36,0.16438,0.00054,5.02592]
[1777082386726,22.43,77552.92,2.36,0.16446,0.00054,5.02766]
[1777082393775,22.43,77552.15,2.36,0.16407,0.00054,5.01971]
[1777082400001,22.43,77551.73,2.36,0.16385,0.00054,5.01541]
[1777082404172,22.43,77558.16,2.36,0.16738,0.00055,5.08543]
[1777082411121,22.43,77558.54,2.36,0.16758,0.00055,5.08946]
[1777082418272,22.43,77557.78,2.36,0.16715,0.00055,5.08088]
[1777082423731,22.43,77557.42,2.36,0.16695,0.00055,5.07692]
[1777082432655,22.43,77556.54,2.36,0.16646,0.00055,5.06722]
[1777082438413,22.43,77556.56,2.36,0.16612,0.00055,5.05349]
[1777082443447,22.43,77556.96,2.36,0.16633,0.00055,5.05769]
[1777082448482,22.43,77555.8,2.36,0.16569,0.00055,5.045]
[1777082450287,22.43,77555.8,2.36,0.16569,0.00055,5.045]
[1777082454997,22.43,77555.52,2.36,0.16556,0.00055,5.04254]
[1777082455029,22.43,77555.52,2.36,0.16556,0.00055,5.04254]
[1777082455098,22.43,77555.52,2.36,0.16559,0.00055,5.04309]
[1777082459560,22.44,77552.2,2.36,0.16381,0.00054,5.00761]
[1777082470669,22.44,77551.93,2.36,0.16369,0.00054,5.00528]
[1777082472531,22.44,77551.93,2.36,0.16369,0.00054,5.00528]
[1777082472593,22.44,77551.93,2.36,0.16369,0.00054,5.00528]
[1777082472686,22.44,77551.89,2.36,0.16367,0.00054,5.0049]
[1777082473409,22.44,77551.89,2.36,0.16367,0.00054,5.0049]
[1777082473430,22.44,77551.89,2.36,0.16367,0.00054,5.0049]
[1777082473692,22.44,77551.73,2.36,0.16359,0.00054,5.00319]
[1777082475280,22.44,77551.73,2.36,0.16359,0.00054,5.00319]
[1777082475381,22.44,77551.69,2.36,0.16357,0.00054,5.00278]
[1777082478673,22.44,77551.69,2.36,0.16357,0.00054,5.00285]
[1777082478774,22.44,77551.7,2.36,0.16358,0.00054,5.00298]
[1777082485355,22.44,77551.77,2.36,0.16362,0.00054,5.00383]
[1777082486841,22.44,77551.6,2.36,0.16353,0.00054,5.00203]
[1777082487353,22.44,77551.6,2.36,0.16353,0.00054,5.00203]
[1777082487794,22.44,77551.59,2.36,0.16352,0.00054,5.00196]
[1777082493672,22.44,77551.58,2.36,0.16318,0.00054,4.98824]
[1777082497862,22.44,77555.25,2.36,0.16519,0.00055,5.02805]
[1777082501659,22.44,77558.79,2.36,0.16712,0.00055,5.06624]
[1777082507476,22.44,77557.22,2.36,0.16624,0.00055,5.04897]
[1777082513813,22.44,77557.53,2.36,0.16639,0.00055,5.05187]
[1777082521030,22.44,77557.53,2.36,0.16637,0.00055,5.05147]
[1777082526069,22.43,77557.19,2.36,0.16617,0.00055,5.04753]
[1777082533117,22.43,77559.0,2.36,0.16714,0.00055,5.06668]
[1777082538156,22.44,77558.74,2.36,0.16702,0.00055,5.06437]
[1777082542167,22.44,77559.63,2.36,0.16755,0.00055,5.07465]
[1777082542464,22.44,77559.63,2.36,0.16755,0.00055,5.07465]
[1777082542701,22.44,77559.63,2.36,0.16755,0.00055,5.07465]
[1777082542802,22.44,77560.05,2.36,0.1678,0.00055,5.07962]
[1777082544940,22.44,77560.21,2.36,0.16789,0.00055,5.08135]
[1777082544581,22.44,77565.93,2.36,0.17108,0.00056,5.14342]
[1777082544996,22.44,77565.93,2.36,0.17108,0.00056,5.14342]
[1777082545202,22.44,77565.93,2.36,0.17108,0.00056,5.14355]
[1777082551245,22.44,77567.02,2.36,0.17139,0.00056,5.14228]
[1777082556279,22.45,77566.64,2.36,0.17121,0.00056,5.13879]
[1777082560361,22.45,77566.78,2.36,0.1713,0.00056,5.14067]
[1777082560419,22.45,77566.78,2.36,0.1713,0.00056,5.14067]
[1777082560520,22.45,77566.78,2.36,0.17131,0.00056,5.14079]
[1777082564984,22.45,77566.64,2.36,0.17126,0.00056,5.13977]
[1777082570451,22.46,77566.56,2.36,0.17124,0.00056,5.13949]
[1777082573724,22.46,77566.56,2.36,0.17126,0.00056,5.13973]
[1777082577426,22.46,77562.72,2.36,0.16915,0.00056,5.09897]
[1777082582463,22.46,77562.93,2.36,0.16931,0.00056,5.10208]
[1777082587501,22.47,77563.52,2.36,0.16969,0.00056,5.10929]
[1777082592896,22.47,77562.11,2.36,0.16894,0.00055,5.09469]
[1777082594734,22.47,77560.37,2.36,0.16799,0.00055,5.07626]
[1777082594765,22.47,77560.37,2.36,0.16799,0.00055,5.07626]
[1777082594779,22.47,77559.83,2.36,0.16771,0.00055,5.07084]
[1777082603610,22.48,77560.16,2.36,0.16798,0.00055,5.0761]
[1777082609478,22.49,77560.6,2.36,0.16829,0.00055,5.0821]
[1777082614689,22.49,77562.15,2.36,0.16886,0.00055,5.08614]
[1777082617635,22.5,77563.82,2.36,0.16981,0.00056,5.10457]
[1777082618015,22.5,77563.82,2.36,0.16981,0.00056,5.10457]
[1777082618537,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618591,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618685,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618755,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618807,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618841,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618997,22.5,77563.71,2.36,0.16976,0.00056,5.10356]
[1777082618942,22.5,77547.19,2.36,0.16073,0.00054,4.92511]
[1777082619194,22.5,77547.19,2.36,0.16073,0.00054,4.92511]
[1777082619728,22.49,77547.19,2.36,0.1607,0.00054,4.92463]
[1777082620744,22.49,77535.0,2.36,0.15423,0.00052,4.79249]
[1777082621743,22.49,77525.17,2.36,0.14913,0.00051,4.68614]
[1777082622749,22.49,77516.47,2.36,0.14473,0.0005,4.59229]
[1777082627416,22.5,77515.33,2.36,0.14418,0.0005,4.58059]
[1777082629811,22.5,77518.0,2.36,0.14554,0.0005,4.60962]
[1777082629888,22.5,77518.0,2.36,0.14554,0.0005,4.60962]
[1777082629905,22.5,77518.44,2.36,0.14576,0.0005,4.61452]
[1777082635842,22.5,77517.88,2.36,0.14551,0.0005,4.60896]
[1777082636722,22.5,77517.88,2.36,0.14551,0.0005,4.60896]
[1777082636849,22.5,77520.87,2.36,0.14702,0.00051,4.64125]
[1777082641880,22.5,77521.23,2.36,0.14721,0.00051,4.64532]
[1777082644076,22.5,77522.06,2.36,0.14763,0.00051,4.65434]
[1777082644902,22.5,77520.42,2.36,0.1468,0.00051,4.63671]
[1777082649937,22.5,77520.24,2.36,0.14673,0.00051,4.63507]
[1777082654920,22.5,77518.5,2.36,0.14583,0.0005,4.61597]
[1777082654954,22.5,77518.5,2.36,0.14583,0.0005,4.61597]
[1777082656394,22.5,77518.51,2.36,0.14581,0.0005,4.61559]
[1777082656429,22.5,77518.51,2.36,0.14581,0.0005,4.61559]
[1777082658077,22.5,77518.28,2.36,0.14568,0.0005,4.61262]
[1777082658119,22.5,77518.28,2.36,0.14568,0.0005,4.61262]
[1777082660020,22.5,77513.24,2.36,0.14313,0.0005,4.55792]
[1777082665047,22.49,77514.52,2.36,0.14373,0.0005,4.57083]
[1777082670082,22.49,77513.8,2.36,0.14333,0.0005,4.56221]
[1777082670274,22.49,77513.8,2.36,0.14333,0.0005,4.56221]
[1777082670303,22.49,77513.8,2.36,0.14333,0.0005,4.56221]
[1777082671714,22.49,77513.52,2.36,0.14284,0.0005,4.54531]
[1777082671739,22.49,77513.52,2.36,0.14284,0.0005,4.54531]
[1777082677132,22.48,77513.08,2.36,0.14259,0.0005,4.53977]
[1777082682167,22.48,77513.32,2.36,0.14268,0.0005,4.54176]
[1777082684585,22.48,77513.42,2.36,0.14272,0.0005,4.54271]
[1777082687201,22.48,77509.87,2.36,0.14094,0.00049,4.50409]
[1777082688510,22.48,77509.87,2.36,0.14094,0.00049,4.50409]
[1777082694250,22.48,77509.98,2.36,0.14098,0.00049,4.50479]
[1777082700114,22.47,77512.76,2.36,0.14233,0.0005,4.53413]
[1777082701313,22.47,77512.76,2.36,0.14233,0.0005,4.53413]
[1777082701438,22.47,77512.76,2.36,0.14233,0.0005,4.53413]
[1777082707340,22.47,77513.35,2.36,0.14258,0.0005,4.53952]
[1777082712376,22.47,77513.23,2.36,0.14248,0.0005,4.53753]
[1777082717411,22.46,77511.32,2.36,0.14151,0.0005,4.51638]
[1777082722448,22.46,77511.36,2.36,0.1415,0.0005,4.51625]
[1777082727494,22.46,77511.48,2.36,0.14154,0.0005,4.51696]
[1777082731523,22.46,77515.83,2.36,0.14334,0.0005,4.54965]
[1777082734138,22.46,77517.16,2.36,0.144,0.0005,4.56382]
[1777082740262,22.45,77517.42,2.36,0.14407,0.0005,4.56537]
[1777082740585,22.45,77517.36,2.36,0.14403,0.0005,4.56452]
[1777082741823,22.45,77517.36,2.36,0.14403,0.0005,4.56452]
[1777082741925,22.45,77517.48,2.36,0.14407,0.0005,4.56542]
[1777082744160,22.45,77517.48,2.36,0.14407,0.0005,4.56542]
[1777082744291,22.45,77517.59,2.36,0.14412,0.0005,4.56641]
[1777082744392,22.45,77517.59,2.36,0.14411,0.0005,4.56621]
[1777082749648,22.44,77518.88,2.36,0.14471,0.0005,4.57912]
[1777082754683,22.44,77522.83,2.36,0.14668,0.00051,4.62108]
[1777082759718,22.44,77522.8,2.36,0.14667,0.00051,4.62101]
[1777082764755,22.44,77523.07,2.36,0.14682,0.00051,4.62419]
[1777082769787,22.44,77522.41,2.36,0.1465,0.00051,4.61732]
[1777082772933,22.44,77522.06,2.36,0.14633,0.00051,4.61366]
[1777082773034,22.44,77521.6,2.36,0.1461,0.00051,4.60881]
[1777082774964,22.44,77521.6,2.36,0.1461,0.00051,4.60881]
[1777082775065,22.44,77521.31,2.36,0.14596,0.00051,4.60581]
[1777082778193,22.44,77521.51,2.36,0.14606,0.00051,4.60805]
[1777082778215,22.45,77521.55,2.36,0.14609,0.00051,4.60861]
[1777082780378,22.45,77521.76,2.36,0.1462,0.00051,4.61101]
[1777082785850,22.45,77521.48,2.36,0.14607,0.00051,4.60824]
[1777082789244,22.45,77522.23,2.36,0.14646,0.00051,4.61646]
[1777082795975,22.45,77523.23,2.36,0.14664,0.00051,4.61391]
[1777082796443,22.45,77523.23,2.36,0.14664,0.00051,4.61391]
[1777082796495,22.45,77523.23,2.36,0.14664,0.00051,4.61391]
[1777082796545,22.45,77523.25,2.36,0.14665,0.00051,4.61412]
[1777082800944,22.45,77523.19,2.36,0.14663,0.00051,4.61366]
[1777082801025,22.45,77523.81,2.36,0.14695,0.00051,4.62039]
[1777082807053,22.45,77525.38,2.36,0.14776,0.00051,4.63753]
[1777082809015,22.45,77525.58,2.36,0.14786,0.00051,4.63971]
[1777082809117,22.45,77525.59,2.36,0.14787,0.00051,4.63984]
[1777082815568,22.45,77525.79,2.36,0.14798,0.00051,4.64211]
[1777082821151,22.45,77527.02,2.36,0.14861,0.00051,4.65552]
[1777082822379,22.45,77527.4,2.36,0.14881,0.00051,4.65963]
[1777082823165,22.45,77529.41,2.36,0.14984,0.00052,4.68135]
[1777082828199,22.45,77529.94,2.36,0.15011,0.00052,4.68692]
[1777082834242,22.45,77531.12,2.36,0.15071,0.00052,4.69948]
[1777082840283,22.45,77531.36,2.36,0.15082,0.00052,4.70182]
[1777082841465,22.45,77531.66,2.36,0.15097,0.00052,4.70503]
[1777082842298,22.45,77532.34,2.36,0.15132,0.00052,4.71234]
[1777082843304,22.45,77535.84,2.36,0.15315,0.00052,4.75015]
[1777082849096,22.45,77536.79,2.36,0.15362,0.00053,4.75996]
[1777082854381,22.44,77536.31,2.36,0.15299,0.00052,4.74017]
[1777082861241,22.44,77538.26,2.36,0.15397,0.00053,4.7605]
[1777082862437,22.44,77534.68,2.36,0.15209,0.00052,4.72164]
[1777082871313,22.44,77534.9,2.36,0.15219,0.00052,4.72367]
[1777082872734,22.44,77534.9,2.36,0.15219,0.00052,4.72367]
[1777082872773,22.44,77534.9,2.36,0.15219,0.00052,4.72367]
[1777082872835,22.44,77535.27,2.36,0.15238,0.00052,4.72764]
[1777082875391,22.44,77535.16,2.36,0.15232,0.00052,4.72637]
[1777082875425,22.44,77535.16,2.36,0.15232,0.00052,4.72637]
[1777082875529,22.44,77535.53,2.36,0.15251,0.00052,4.73034]
[1777082881571,22.44,77533.73,2.36,0.15157,0.00052,4.71076]
[1777082886606,22.44,77535.42,2.36,0.15245,0.00052,4.729]
[1777082891642,22.44,77535.64,2.36,0.15256,0.00052,4.73132]
[1777082896676,22.44,77535.83,2.36,0.15266,0.00052,4.73333]
[1777082902855,22.44,77536.27,2.36,0.15288,0.00052,4.73804]
[1777082902952,22.44,77539.7,2.36,0.15469,0.00053,4.77522]
[1777082905738,22.43,77543.71,2.36,0.15681,0.00053,4.81855]
[1777082910773,22.43,77543.65,2.36,0.15675,0.00053,4.81736]
[1777082915807,22.43,77544.29,2.36,0.15672,0.00053,4.80997]
[1777082920843,22.43,77544.52,2.36,0.15682,0.00053,4.81199]
[1777082924779,22.43,77544.56,2.36,0.15683,0.00053,4.81214]
[1777082924891,22.43,77544.56,2.36,0.15683,0.00053,4.81214]
[1777082924993,22.43,77544.71,2.36,0.1569,0.00053,4.81367]
[1777082930916,22.42,77544.65,2.36,0.15684,0.00053,4.81243]
[1777082931923,22.42,77547.87,2.36,0.15857,0.00054,4.84728]
[1777082934745,22.42,77548.93,2.36,0.15912,0.00054,4.85848]
[1777082934821,22.42,77548.93,2.36,0.15912,0.00054,4.85848]
[1777082934922,22.42,77548.93,2.36,0.15911,0.00054,4.85832]
[1777082935425,22.42,77548.93,2.36,0.15911,0.00054,4.85832]
[1777082935474,22.42,77548.93,2.36,0.15911,0.00054,4.85832]
[1777082935526,22.42,77548.93,2.36,0.15911,0.00054,4.85816]
[1777082940987,22.42,77548.58,2.36,0.15888,0.00054,4.85356]
[1777082941973,22.42,77548.58,2.36,0.15888,0.00054,4.85356]
[1777082946577,22.41,77549.23,2.36,0.15918,0.00054,4.85976]
[1777082947790,22.41,77549.02,2.36,0.15906,0.00054,4.8573]
[1777082947944,22.41,77549.02,2.36,0.15906,0.00054,4.8573]
[1777082948311,22.41,77549.02,2.36,0.15906,0.00054,4.8573]
[1777082948343,22.41,77549.02,2.36,0.15906,0.00054,4.8573]
[1777082948340,22.41,77565.39,2.36,0.16804,0.00056,5.03459]
[1777082950106,22.41,77565.39,2.36,0.16804,0.00056,5.03459]
[1777082950154,22.41,77571.23,2.36,0.17128,0.00057,5.09704]
[1777082951203,22.41,77571.23,2.36,0.17128,0.00057,5.09704]
[1777082951958,22.4,77571.23,2.36,0.17125,0.00057,5.09657]
[1777082952507,22.4,77571.23,2.36,0.17125,0.00057,5.09657]
[1777082953982,22.4,77571.13,2.36,0.17117,0.00057,5.09501]
[1777082954812,22.4,77571.63,2.36,0.17142,0.00057,5.09984]
[1777082961131,22.39,77572.1,2.36,0.17165,0.00057,5.10412]
[1777082966162,22.39,77572.46,2.36,0.17182,0.00057,5.10747]
[1777082971198,22.39,77572.78,2.36,0.17163,0.00057,5.09656]
[1777082974371,22.39,77573.43,2.36,0.17199,0.00057,5.10341]
[1777082974472,22.39,77573.89,2.36,0.17224,0.00057,5.10831]
[1777082977016,22.39,77573.89,2.36,0.17224,0.00057,5.10831]
[1777082977966,22.39,77574.08,2.36,0.17234,0.00057,5.11017]
[1777082980035,22.39,77574.1,2.36,0.17235,0.00057,5.1104]
[1777082980822,22.39,77574.29,2.36,0.17247,0.00057,5.11251]
[1777082980997,22.39,77574.29,2.36,0.17247,0.00057,5.11251]
[1777082981279,22.39,77574.52,2.36,0.1726,0.00057,5.11506]
[1777082981564,22.39,77574.52,2.36,0.1726,0.00057,5.11506]
[1777082986564,22.39,77574.85,2.36,0.1728,0.00057,5.11894]
[1777082987614,22.39,77575.15,2.36,0.17298,0.00057,5.12226]
[1777082988109,22.39,77575.15,2.36,0.17298,0.00057,5.12226]
[1777082988177,22.39,77575.15,2.36,0.17298,0.00057,5.12226]
[1777082989326,22.39,77569.39,2.36,0.16972,0.00056,5.06003]
[1777082990146,22.39,77569.39,2.36,0.16972,0.00056,5.06003]
[1777082992517,22.39,77570.11,2.36,0.17015,0.00056,5.0682]
[1777082998124,22.39,77570.03,2.36,0.17013,0.00056,5.06778]
[1777082998146,22.39,77570.03,2.36,0.17013,0.00056,5.06778]
[1777082998177,22.39,77570.03,2.36,0.17013,0.00056,5.06778]
[1777083000023,22.4,77569.98,2.36,0.17011,0.00056,5.06756]
[1777083001562,22.4,77567.91,2.36,0.16895,0.00056,5.04519]
[1777083009206,22.4,77566.66,2.36,0.16825,0.00056,5.03164]
[1777083012678,22.4,77567.26,2.36,0.16859,0.00056,5.03815]
[1777083022096,22.4,77567.23,2.36,0.16857,0.00056,5.03782]
[1777083022368,22.4,77567.91,2.36,0.16895,0.00056,5.04512]
[1777083025203,22.4,77568.18,2.36,0.1691,0.00056,5.04803]
[1777083028760,22.4,77567.91,2.36,0.16895,0.00056,5.04507]
[1777083029477,22.39,77567.42,2.36,0.16867,0.00056,5.03972]
[1777083030647,22.39,77567.42,2.36,0.16867,0.00056,5.03972]
[1777083030706,22.39,77567.42,2.36,0.16867,0.00056,5.03972]
[1777083031474,22.39,77567.42,2.36,0.16867,0.00056,5.03972]
[1777083030947,22.39,77567.42,2.36,0.16867,0.00056,5.03971]
[1777083032439,22.39,77567.42,2.36,0.16832,0.00056,5.02581]
[1777083037663,22.39,77567.74,2.36,0.1685,0.00056,5.02924]
[1777083045102,22.39,77567.73,2.36,0.16849,0.00056,5.02907]
[1777083045166,22.39,77567.73,2.36,0.16849,0.00056,5.02907]
[1777083045227,22.39,77567.73,2.36,0.16849,0.00056,5.02907]
[1777083045267,22.39,77567.3,2.36,0.16824,0.00056,5.02438]
[1777083051528,22.39,77567.3,2.36,0.16824,0.00056,5.02433]
[1777083051568,22.39,77567.3,2.36,0.16824,0.00056,5.02433]
[1777083051797,22.39,77567.3,2.36,0.16824,0.00056,5.02433]
[1777083051892,22.39,77568.87,2.36,0.16912,0.00056,5.04133]
[1777083053685,22.39,77568.87,2.36,0.16912,0.00056,5.04129]
[1777083053744,22.39,77568.87,2.36,0.16912,0.00056,5.04129]
[1777083053786,22.39,77577.65,2.36,0.17411,0.00057,5.13635]
[1777083055768,22.39,77577.65,2.36,0.1741,0.00057,5.13619]
[1777083056006,22.39,77577.65,2.36,0.1741,0.00057,5.13619]
[1777083056100,22.39,77577.65,2.36,0.1741,0.00057,5.13619]
[1777083056214,22.39,77577.65,2.36,0.1741,0.00057,5.13619]
[1777083056864,22.39,77575.98,2.36,0.17313,0.00057,5.11781]
[1777083057803,22.39,77575.98,2.36,0.17312,0.00057,5.11767]
[1777083059084,22.39,77575.98,2.36,0.17312,0.00057,5.11767]
[1777083059156,22.39,77575.01,2.36,0.17256,0.00057,5.10702]
[1777083061720,22.39,77575.01,2.36,0.17254,0.00057,5.10675]
[1777083061832,22.39,77574.33,2.36,0.17215,0.00057,5.09925]
[1777083062679,22.39,77574.33,2.36,0.17215,0.00057,5.09925]
[1777083063138,22.39,77574.33,2.36,0.17215,0.00057,5.09925]
[1777083063240,22.39,77574.57,2.36,0.17228,0.00057,5.10172]
[1777083068880,22.38,77573.12,2.36,0.17141,0.00057,5.08522]
[1777083075050,22.38,77573.35,2.36,0.17152,0.00057,5.08724]
[1777083075295,22.38,77573.35,2.36,0.17152,0.00057,5.08724]
[1777083076939,22.38,77580.31,2.36,0.17548,0.00058,5.16222]
[1777083077943,22.38,77585.72,2.36,0.17861,0.00058,5.22056]
[1777083081338,22.37,77586.75,2.36,0.17918,0.00058,5.23113]
[1777083081570,22.37,77586.69,2.36,0.17912,0.00058,5.2299]
[1777083081617,22.37,77586.69,2.36,0.17912,0.00058,5.2299]
[1777083087007,22.36,77586.07,2.36,0.17868,0.00058,5.22177]
[1777083091567,22.36,77585.12,2.36,0.1777,0.00058,5.19621]
[1777083097079,22.35,77585.33,2.36,0.17775,0.00058,5.19716]
[1777083103121,22.34,77584.11,2.36,0.17696,0.00058,5.18243]
[1777083104222,22.34,77584.11,2.36,0.17696,0.00058,5.18243]
[1777083104283,22.34,77584.11,2.36,0.17696,0.00058,5.18243]
[1777083104369,22.34,77584.04,2.36,0.17689,0.00058,5.18118]
[1777083105885,22.34,77584.04,2.36,0.17689,0.00058,5.18118]
[1777083106717,22.34,77584.32,2.36,0.17704,0.00058,5.18397]
[1777083106818,22.34,77584.42,2.36,0.17708,0.00058,5.1848]
[1777083108903,22.34,77584.42,2.36,0.17707,0.00058,5.18456]
[1777083109004,22.34,77584.87,2.36,0.17732,0.00058,5.18919]
[1777083114196,22.33,77585.21,2.36,0.17745,0.00058,5.19165]
[1777083119237,22.32,77585.89,2.36,0.17778,0.00058,5.1978]
[1777083121699,22.32,77586.09,2.36,0.17787,0.00058,5.19949]
[1777083122578,22.32,77586.09,2.36,0.17787,0.00058,5.19949]
[1777083124817,22.32,77586.1,2.36,0.17784,0.00058,5.19888]
[1777083124918,22.32,77586.24,2.36,0.17791,0.00058,5.20017]
[1777083126827,22.32,77586.24,2.36,0.17791,0.00058,5.20017]
[1777083132787,22.31,77586.11,2.36,0.17777,0.00058,5.19763]
[1777083135170,22.31,77586.23,2.36,0.1778,0.00058,5.19818]
[1777083135218,22.31,77586.23,2.36,0.1778,0.00058,5.19818]
[1777083135278,22.31,77586.23,2.36,0.1778,0.00058,5.19818]
[1777083141385,22.31,77586.75,2.36,0.17809,0.00059,5.20352]
[1777083142166,22.31,77586.75,2.36,0.17809,0.00059,5.20352]
[1777083142395,22.31,77587.05,2.36,0.17827,0.00059,5.20686]
[1777083143854,22.31,77586.81,2.36,0.17813,0.00059,5.20425]
[1777083143956,22.31,77586.82,2.36,0.17814,0.00059,5.2044]
[1777083149202,22.31,77586.66,2.36,0.17805,0.00059,5.20283]
[1777083154480,22.31,77586.16,2.36,0.17743,0.00058,5.18387]
[1777083155140,22.31,77586.16,2.36,0.17743,0.00058,5.18387]
[1777083155242,22.31,77586.01,2.36,0.17734,0.00058,5.18224]
[1777083160523,22.31,77585.83,2.36,0.17726,0.00058,5.18063]
[1777083161576,22.31,77585.83,2.36,0.17726,0.00058,5.18063]
[1777083161617,22.31,77585.83,2.36,0.17726,0.00058,5.18063]
[1777083167571,22.31,77585.83,2.36,0.17728,0.00058,5.18099]
[1777083173107,22.31,77585.98,2.36,0.17737,0.00058,5.18276]
[1777083174620,22.31,77593.81,2.36,0.18199,0.00059,5.26765]
[1777083175627,22.31,77599.94,2.36,0.18564,0.0006,5.33373]
[1777083176634,22.31,77603.01,2.36,0.18748,0.0006,5.36663]
[1777083180353,22.31,77604.44,2.36,0.18831,0.00061,5.3814]
[1777083180476,22.31,77604.44,2.36,0.18831,0.00061,5.3814]
[1777083180662,22.31,77602.47,2.36,0.18711,0.0006,5.35997]
[1777083181480,22.31,77602.47,2.36,0.18711,0.0006,5.35997]
[1777083181670,22.31,77606.28,2.36,0.18941,0.00061,5.40073]
[1777083183683,22.3,77610.19,2.36,0.19176,0.00061,5.44212]
[1777083184498,22.3,77610.19,2.36,0.19176,0.00061,5.44212]
[1777083185353,22.3,77609.06,2.36,0.19107,0.00061,5.42999]
[1777083185441,22.3,77609.06,2.36,0.19107,0.00061,5.42999]
[1777083185521,22.3,77609.06,2.36,0.19107,0.00061,5.42999]
[1777083186257,22.3,77615.89,2.36,0.19524,0.00062,5.50256]
[1777083187192,22.3,77615.89,2.36,0.19524,0.00062,5.50256]
[1777083187286,22.3,77622.2,2.36,0.19916,0.00063,5.56951]
[1777083187758,22.29,77627.14,2.36,0.20224,0.00063,5.62156]
[1777083189704,22.29,77626.26,2.36,0.20162,0.00063,5.61116]
[1777083190052,22.29,77626.26,2.36,0.20162,0.00063,5.61116]
[1777083190695,22.29,77625.63,2.36,0.20123,0.00063,5.60447]
[1777083191034,22.29,77625.63,2.36,0.20123,0.00063,5.60447]
[1777083192746,22.28,77620.27,2.36,0.19777,0.00063,5.54589]
[1777083194760,22.28,77617.29,2.36,0.19585,0.00062,5.51315]
[1777083197781,22.27,77614.04,2.36,0.19376,0.00062,5.47704]
[1777083199097,22.27,77614.04,2.36,0.19376,0.00062,5.47704]
[1777083205098,22.26,77612.01,2.36,0.19239,0.00062,5.45313]
[1777083208845,22.24,77613.96,2.36,0.19346,0.00062,5.47187]
[1777083208920,22.24,77613.96,2.36,0.19346,0.00062,5.47187]
[1777083209676,22.24,77613.57,2.36,0.19317,0.00062,5.46675]
[1777083211954,22.24,77613.57,2.36,0.19314,0.00062,5.46628]
[1777083217921,22.23,77614.3,2.36,0.19317,0.00062,5.459]
[1777083222770,22.23,77615.07,2.36,0.19361,0.00062,5.46653]
[1777083222956,22.23,77615.02,2.36,0.19357,0.00062,5.4658]
[1777083228198,22.22,77614.69,2.36,0.19332,0.00062,5.4615]
[1777083228300,22.22,77614.93,2.36,0.19345,0.00062,5.4639]
[1777083229017,22.22,77614.93,2.36,0.19345,0.00062,5.4639]
[1777083229034,22.22,77614.98,2.36,0.19348,0.00062,5.46425]
[1777083235042,22.21,77615.29,2.36,0.1936,0.00062,5.46647]
[1777083237992,22.21,77615.53,2.36,0.19373,0.00062,5.46868]
[1777083238093,22.21,77615.45,2.36,0.19367,0.00062,5.46763]
[1777083243098,22.21,77615.63,2.36,0.19373,0.00062,5.46863]
[1777083248670,22.2,77616.22,2.36,0.19406,0.00062,5.47436]
[1777083248727,22.2,77616.22,2.36,0.19406,0.00062,5.47436]
[1777083248895,22.2,77616.14,2.36,0.194,0.00062,5.47344]
[1777083249142,22.2,77616.05,2.36,0.19394,0.00062,5.47241]
[1777083250148,22.2,77619.16,2.36,0.19588,0.00063,5.50577]
[1777083251154,22.2,77623.36,2.36,0.19851,0.00063,5.55069]
[1777083252349,22.2,77623.36,2.36,0.19851,0.00063,5.55069]
[1777083252577,22.2,77623.36,2.36,0.19851,0.00063,5.55069]
[1777083258202,22.19,77623.01,2.36,0.19823,0.00063,5.54594]
[1777083260242,22.19,77623.19,2.36,0.19834,0.00063,5.54774]
[1777083260377,22.19,77623.19,2.36,0.19834,0.00063,5.54774]
[1777083262229,22.19,77617.96,2.36,0.19503,0.00062,5.49124]
[1777083263750,22.19,77617.96,2.36,0.19503,0.00062,5.49124]
[1777083263238,22.19,77612.3,2.36,0.19152,0.00062,5.43022]
[1777083264243,22.19,77609.6,2.36,0.18986,0.00061,5.40107]
[1777083269281,22.19,77609.12,2.36,0.18957,0.00061,5.39605]
[1777083271292,22.19,77607.68,2.36,0.18835,0.00061,5.36667]
[1777083276326,22.19,77607.47,2.36,0.18823,0.00061,5.36466]
[1777083280356,22.2,77604.35,2.36,0.18635,0.00061,5.33111]
[1777083282112,22.2,77604.35,2.36,0.18635,0.00061,5.33111]
[1777083282222,22.2,77604.35,2.36,0.18635,0.00061,5.33111]
[1777083282281,22.2,77604.35,2.36,0.18635,0.00061,5.33111]
[1777083282961,22.2,77604.31,2.36,0.18633,0.00061,5.33087]
[1777083289418,22.2,77603.36,2.36,0.18579,0.00061,5.32121]
[1777083292440,22.2,77599.98,2.36,0.18376,0.0006,5.2848]
[1777083295665,22.2,77598.06,2.36,0.18261,0.0006,5.26394]
[1777083295678,22.2,77598.06,2.36,0.18261,0.0006,5.26394]
[1777083295942,22.2,77598.33,2.36,0.18277,0.0006,5.26689]
[1777083296000,22.2,77598.33,2.36,0.18277,0.0006,5.26689]
[1777083296093,22.2,77598.33,2.36,0.18277,0.0006,5.26689]
[1777083296510,22.2,77598.33,2.36,0.18277,0.0006,5.26689]
[1777083296755,22.2,77549.54,2.36,0.1549,0.00054,4.73233]
[1777083297587,22.2,77549.54,2.36,0.1549,0.00054,4.73233]
[1777083297723,22.2,77549.54,2.36,0.1549,0.00054,4.73233]
[1777083297794,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083298206,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083298286,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083298814,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083298483,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083298917,22.19,77533.91,2.36,0.14657,0.00052,4.56045]
[1777083299491,22.19,77533.01,2.36,0.14608,0.00052,4.55009]
[1777083299950,22.19,77533.01,2.36,0.14608,0.00052,4.55009]
[1777083300500,22.19,77534.39,2.36,0.14677,0.00052,4.56466]
[1777083300850,22.19,77534.39,2.36,0.14677,0.00052,4.56466]
[1777083301788,22.18,77534.53,2.36,0.14679,0.00052,4.56513]
[1777083307809,22.18,77534.99,2.36,0.14703,0.00052,4.57016]
[1777083309565,22.18,77535.04,2.36,0.14706,0.00052,4.57071]
[1777083309755,22.18,77534.86,2.36,0.14693,0.00052,4.56807]
[1777083311576,22.18,77531.91,2.36,0.14537,0.00052,4.53516]
[1777083312581,22.18,77527.06,2.36,0.14285,0.00051,4.48166]
[1777083317617,22.17,77526.39,2.36,0.14239,0.00051,4.47198]
[1777083322632,22.16,77527.14,2.36,0.14271,0.00051,4.47872]
[1777083327688,22.16,77527.63,2.36,0.143,0.00051,4.48487]
[1777083332721,22.17,77529.43,2.36,0.14361,0.00052,4.49135]
[1777083334735,22.17,77534.45,2.36,0.14622,0.00052,4.54651]
[1777083338763,22.16,77537.61,2.36,0.14784,0.00053,4.5805]
[1777083340615,22.16,77537.7,2.36,0.14788,0.00053,4.58126]
[1777083340777,22.16,77537.38,2.36,0.1477,0.00052,4.57754]
[1777083342211,22.16,77537.38,2.36,0.1477,0.00052,4.57754]
[1777083342792,22.16,77537.27,2.36,0.14762,0.00052,4.5759]
[1777083344608,22.16,77537.81,2.36,0.1479,0.00053,4.5816]
[1777083347124,22.16,77539.06,2.36,0.14852,0.00053,4.5946]
[1777083352861,22.15,77539.29,2.36,0.14857,0.00053,4.5957]
[1777083357897,22.15,77539.42,2.36,0.14858,0.00053,4.59593]
[1777083362933,22.14,77539.19,2.36,0.1484,0.00053,4.59219]
[1777083364670,22.14,77539.19,2.36,0.1484,0.00053,4.59219]
[1777083364717,22.14,77539.61,2.36,0.1486,0.00053,4.5963]
[1777083365376,22.14,77539.61,2.36,0.1486,0.00053,4.5963]
[1777083365532,22.14,77539.6,2.36,0.1486,0.00053,4.59619]
[1777083367056,22.14,77539.49,2.36,0.14852,0.00053,4.59473]
[1777083367204,22.14,77539.49,2.36,0.14852,0.00053,4.59473]
[1777083372013,22.13,77539.68,2.36,0.14856,0.00053,4.59555]
[1777083372821,22.13,77538.56,2.36,0.14795,0.00053,4.58276]
[1777083373978,22.13,77538.56,2.36,0.14794,0.00053,4.58251]
[1777083374632,22.13,77538.56,2.36,0.14794,0.00053,4.58251]
[1777083375757,22.13,77538.2,2.36,0.14774,0.00053,4.57832]
[1777083375807,22.13,77538.55,2.36,0.14791,0.00053,4.58191]
[1777083378351,22.12,77538.36,2.36,0.14778,0.00053,4.57933]
[1777083378890,22.12,77538.54,2.36,0.14787,0.00053,4.58105]
[1777083383941,22.12,77538.32,2.36,0.14769,0.00053,4.57738]
[1777083387827,22.11,77537.97,2.36,0.14747,0.00053,4.57279]
[1777083387928,22.11,77538.3,2.36,0.14763,0.00053,4.57616]
[1777083389919,22.11,77541.68,2.36,0.14939,0.00053,4.61272]
[1777083392719,22.11,77542.64,2.36,0.14951,0.00053,4.60862]
[1777083392810,22.11,77542.87,2.36,0.14962,0.00053,4.61084]
[1777083396596,22.1,77542.4,2.36,0.14934,0.00053,4.60504]
[1777083396697,22.1,77542.03,2.36,0.14914,0.00053,4.60098]
[1777083402206,22.1,77542.75,2.36,0.14953,0.00053,4.60887]
[1777083407244,22.1,77542.74,2.36,0.14952,0.00053,4.60871]
[1777083412276,22.1,77543.11,2.36,0.14971,0.00053,4.61273]
[1777083417311,22.1,77543.53,2.36,0.14993,0.00053,4.61729]
[1777083422347,22.1,77544.26,2.36,0.15032,0.00053,4.62525]
[1777083427382,22.1,77543.94,2.36,0.15014,0.00053,4.62164]
[1777083432417,22.1,77544.34,2.36,0.15035,0.00053,4.62597]
[1777083435439,22.1,77548.05,2.36,0.15234,0.00054,4.66669]
[1777083436363,22.1,77548.05,2.36,0.15234,0.00054,4.66669]
[1777083438401,22.1,77549.44,2.36,0.15308,0.00054,4.68186]
[1777083444501,22.1,77549.17,2.36,0.15291,0.00054,4.67831]
[1777083449536,22.1,77549.73,2.36,0.15319,0.00054,4.68409]
[1777083454570,22.09,77549.26,2.36,0.15256,0.00054,4.66447]
[1777083459606,22.09,77549.26,2.36,0.15254,0.00054,4.6641]
[1777083465647,22.09,77549.38,2.36,0.15258,0.00054,4.66497]
[1777083470683,22.09,77550.27,2.36,0.15305,0.00054,4.67437]
[1777083475526,22.09,77550.05,2.36,0.15291,0.00054,4.6716]
[1777083475560,22.09,77550.05,2.36,0.15291,0.00054,4.6716]
[1777083475720,22.09,77549.73,2.36,0.15273,0.00054,4.66799]
[1777083479451,22.09,77550.64,2.36,0.15323,0.00054,4.67807]
[1777083484786,22.09,77551.5,2.36,0.15377,0.00054,4.68908]
[1777083484941,22.09,77551.5,2.36,0.15377,0.00054,4.68908]
[1777083485043,22.09,77554.81,2.36,0.15559,0.00055,4.72582]
[1777083485707,22.09,77554.81,2.36,0.15559,0.00055,4.72582]
[1777083486952,22.1,77554.81,2.36,0.1556,0.00055,4.72608]
[1777083486799,22.1,77557.84,2.36,0.15727,0.00055,4.75966]
[1777083487773,22.1,77557.84,2.36,0.15727,0.00055,4.75966]
[1777083490302,22.1,77559.58,2.36,0.15826,0.00055,4.77939]
[1777083490826,22.1,77560.36,2.36,0.1587,0.00055,4.78816]
[1777083497874,22.11,77561.91,2.36,0.15962,0.00056,4.80639]
[1777083502910,22.11,77563.66,2.36,0.16063,0.00056,4.82639]
[1777083506421,22.11,77566.0,2.36,0.16196,0.00056,4.85256]
[1777083506522,22.11,77566.47,2.36,0.16222,0.00056,4.85773]
[1777083507590,22.11,77566.47,2.36,0.16222,0.00056,4.85773]
[1777083507615,22.11,77566.47,2.36,0.16223,0.00056,4.85784]
[1777083511545,22.11,77567.26,2.36,0.1627,0.00056,4.86699]
[1777083519021,22.12,77569.05,2.36,0.16339,0.00056,4.87349]
[1777083521000,22.12,77569.05,2.36,0.16339,0.00056,4.87349]
[1777083521023,22.12,77569.05,2.36,0.16339,0.00056,4.87349]
[1777083526070,22.12,77570.67,2.36,0.16434,0.00057,4.89193]
[1777083532022,22.12,77571.62,2.36,0.1649,0.00057,4.90271]
[1777083538155,22.13,77571.78,2.36,0.16502,0.00057,4.90512]
[1777083544197,22.13,77573.07,2.36,0.16578,0.00057,4.91978]
[1777083552070,22.13,77573.2,2.36,0.16589,0.00057,4.92183]
[1777083554266,22.13,77570.02,2.36,0.16411,0.00057,4.88743]
[1777083559302,22.14,77570.44,2.36,0.16442,0.00057,4.89344]
[1777083564792,22.14,77570.96,2.36,0.16476,0.00057,4.89997]
[1777083564893,22.15,77571.07,2.36,0.16485,0.00057,4.90178]
[1777083569119,22.15,77571.1,2.36,0.16489,0.00057,4.9025]
[1777083569372,22.15,77571.52,2.36,0.16515,0.00057,4.9075]
[1777083570711,22.15,77571.52,2.36,0.16515,0.00057,4.9075]
[1777083570813,22.15,77571.8,2.36,0.16532,0.00057,4.91077]
[1777083572556,22.15,77571.8,2.36,0.16497,0.00057,4.89689]
[1777083572657,22.15,77571.54,2.36,0.16483,0.00057,4.89422]
[1777083578435,22.16,77571.59,2.36,0.16489,0.00057,4.89547]
[1777083584478,22.16,77572.09,2.36,0.16521,0.00057,4.90163]
[1777083590003,22.16,77571.73,2.36,0.16503,0.00057,4.89811]
[1777083592397,22.16,77571.78,2.36,0.16508,0.00057,4.89906]
[1777083597617,22.17,77571.21,2.36,0.1648,0.00057,4.8936]
[1777083598650,22.17,77571.29,2.36,0.16485,0.00057,4.89459]
[1777083598751,22.17,77571.29,2.36,0.16486,0.00057,4.8947]
[1777083605863,22.17,77571.16,2.36,0.1648,0.00057,4.89369]
[1777083610593,22.17,77569.95,2.36,0.16415,0.00057,4.88103]
[1777083615696,22.18,77570.29,2.36,0.16439,0.00057,4.88559]
[1777083618366,22.18,77570.34,2.36,0.16443,0.00057,4.88637]
[1777083624297,22.18,77570.37,2.36,0.16447,0.00057,4.88728]
[1777083624398,22.18,77570.37,2.36,0.16449,0.00057,4.88752]
[1777083630807,22.19,77571.04,2.36,0.1649,0.00057,4.89555]
[1777083635839,22.19,77571.2,2.36,0.16466,0.00057,4.8838]
[1777083640873,22.19,77571.41,2.36,0.16481,0.00057,4.88672]
[1777083645909,22.19,77571.69,2.36,0.16501,0.00057,4.89039]
[1777083650835,22.2,77571.69,2.36,0.16504,0.00057,4.89099]
[1777083650937,22.2,77571.59,2.36,0.16498,0.00057,4.8899]
[1777083659026,22.19,77569.38,2.36,0.16369,0.00056,4.86488]
[1777083664063,22.19,77568.47,2.36,0.16311,0.00056,4.85377]
[1777083664317,22.19,77568.47,2.36,0.16311,0.00056,4.85377]
[1777083665072,22.19,77568.35,2.36,0.16303,0.00056,4.85221]
[1777083671111,22.18,77568.25,2.36,0.1629,0.00056,4.84967]
[1777083678161,22.17,77567.67,2.36,0.16249,0.00056,4.84157]
[1777083684203,22.16,77567.1,2.36,0.16209,0.00056,4.83381]
[1777083693055,22.15,77566.88,2.36,0.16149,0.00056,4.81502]
[1777083699308,22.15,77567.12,2.36,0.16155,0.00056,4.81619]
[1777083705139,22.14,77566.7,2.36,0.16124,0.00056,4.81011]
[1777083710254,22.14,77566.7,2.36,0.16124,0.00056,4.81011]
[1777083717438,22.13,77566.24,2.36,0.16083,0.00056,4.80217]
[1777083723336,22.12,77566.24,2.36,0.16079,0.00056,4.80145]
[1777083728514,22.11,77564.75,2.36,0.15987,0.00056,4.78327]
[1777083733136,22.11,77564.75,2.36,0.15987,0.00056,4.78327]
[1777083733237,22.11,77564.84,2.36,0.15987,0.00056,4.78321]
[1777083734860,22.11,77564.84,2.36,0.15987,0.00056,4.78321]
[1777083734961,22.11,77564.87,2.36,0.15987,0.00056,4.78333]
[1777083740598,22.1,77563.24,2.36,0.1589,0.00056,4.76413]
[1777083745632,22.1,77561.87,2.36,0.15809,0.00056,4.74822]
[1777083750668,22.1,77562.26,2.36,0.15827,0.00056,4.75167]
[1777083753292,22.09,77562.36,2.36,0.15795,0.00056,4.73845]
[1777083754211,22.09,77562.22,2.36,0.15786,0.00056,4.73671]
[1777083754787,22.09,77562.31,2.36,0.1579,0.00056,4.73734]
[1777083754801,22.09,77562.1,2.36,0.15778,0.00056,4.73503]
[1777083757256,22.09,77562.1,2.36,0.15777,0.00056,4.73485]
[1777083757717,22.09,77564.51,2.36,0.1591,0.00056,4.76103]
[1777083763758,22.08,77564.06,2.36,0.15878,0.00056,4.75487]
[1777083771483,22.08,77563.99,2.36,0.15872,0.00056,4.75371]
[1777083772561,22.08,77564.01,2.36,0.15867,0.00056,4.75275]
[1777083772697,22.08,77564.01,2.36,0.15867,0.00056,4.75275]
[1777083773174,22.07,77564.18,2.36,0.15875,0.00056,4.75423]
[1777083778863,22.07,77564.78,2.36,0.15903,0.00056,4.75983]
[1777083782608,22.07,77565.86,2.36,0.15961,0.00056,4.77114]
[1777083782893,22.07,77566.3,2.36,0.15984,0.00056,4.77579]
[1777083787929,22.06,77567.12,2.36,0.16025,0.00056,4.78377]
[1777083792021,22.06,77566.93,2.36,0.16011,0.00056,4.78104]
[1777083792067,22.06,77566.93,2.36,0.16011,0.00056,4.78104]
[1777083792129,22.06,77567.31,2.36,0.1603,0.00056,4.78482]
[1777083796546,22.05,77567.31,2.36,0.16027,0.00056,4.78419]
[1777083797094,22.05,77565.96,2.36,0.15949,0.00056,4.76889]
[1777083801192,22.05,77565.96,2.36,0.15947,0.00056,4.76848]
[1777083801294,22.05,77566.43,2.36,0.15971,0.00056,4.77326]
[1777083809075,22.04,77566.21,2.36,0.15951,0.00056,4.76936]
[1777083809524,22.04,77566.21,2.36,0.15951,0.00056,4.76936]
[1777083810089,22.04,77565.89,2.36,0.15932,0.00056,4.76562]
[1777083815342,22.04,77565.58,2.36,0.15875,0.00056,4.74725]
[1777083815939,22.04,77565.58,2.36,0.15875,0.00056,4.74725]
[1777083817905,22.03,77566.03,2.36,0.15898,0.00056,4.75184]
[1777083817980,22.03,77566.31,2.36,0.15912,0.00056,4.75456]
[1777083819077,22.03,77566.31,2.36,0.15912,0.00056,4.75456]
[1777083819145,22.03,77566.31,2.36,0.1591,0.00056,4.75419]
[1777083819738,22.03,77566.31,2.36,0.1591,0.00056,4.75419]
[1777083820152,22.03,77566.6,2.36,0.15926,0.00056,4.75739]
[1777083820659,22.03,77566.6,2.36,0.15926,0.00056,4.75739]
[1777083821161,22.03,77569.23,2.36,0.16074,0.00056,4.78625]
[1777083821403,22.03,77569.23,2.36,0.16074,0.00056,4.78625]
[1777083824828,22.03,77572.61,2.36,0.16261,0.00057,4.82285]
[1777083824902,22.03,77572.59,2.36,0.16259,0.00057,4.82237]
[1777083829069,22.03,77572.59,2.36,0.16259,0.00057,4.82237]
[1777083829113,22.02,77572.59,2.36,0.16253,0.00057,4.82132]
[1777083833414,22.02,77572.84,2.36,0.16262,0.00057,4.82305]
[1777083835414,22.01,77572.88,2.36,0.16263,0.00057,4.82323]
[1777083836265,22.01,77572.88,2.36,0.16258,0.00057,4.82218]
[1777083841352,22.0,77573.0,2.36,0.16254,0.00057,4.82139]
[1777083842308,21.99,77585.11,2.36,0.16947,0.00059,4.95401]
[1777083843314,21.99,77589.35,2.36,0.17192,0.00059,5.00009]
[1777083848349,21.97,77588.56,2.36,0.17126,0.00059,4.98774]
[1777083853579,21.96,77588.59,2.36,0.17116,0.00059,4.98593]
[1777083858767,21.96,77588.27,2.36,0.1709,0.00059,4.98097]
[1777083865806,21.92,77588.61,2.36,0.17072,0.00059,4.97771]
[1777083869288,21.9,77588.97,2.36,0.17071,0.00059,4.97752]
[1777083871740,21.9,77588.97,2.36,0.17071,0.00059,4.97752]
[1777083877514,21.88,77588.97,2.36,0.17013,0.00059,4.95926]
[1777083883595,21.86,77588.34,2.36,0.16947,0.00059,4.94699]
[1777083889428,21.84,77589.6,2.36,0.17001,0.00059,4.95703]
[1777083894673,21.82,77590.58,2.36,0.17041,0.00059,4.96455]
[1777083899707,21.8,77589.82,2.36,0.16978,0.00059,4.95275]
[1777083905309,21.79,77589.3,2.36,0.16933,0.00059,4.94432]
[1777083910785,21.77,77589.05,2.36,0.16894,0.00059,4.93696]
[1777083915823,21.76,77588.63,2.36,0.16852,0.00059,4.92906]
[1777083920855,21.74,77588.28,2.36,0.16814,0.00059,4.92199]
[1777083929917,21.71,77587.2,2.36,0.16721,0.00059,4.90437]
[1777083934951,21.7,77587.8,2.36,0.16704,0.00059,4.89389]
[1777083941091,21.69,77588.11,2.36,0.16707,0.00059,4.89441]
[1777083941098,21.68,77587.92,2.36,0.16693,0.00059,4.89169]
[1777083944434,21.68,77587.92,2.36,0.16693,0.00059,4.89169]
[1777083945023,21.67,77588.1,2.36,0.16691,0.00059,4.89138]
[1777083948832,21.66,77588.71,2.36,0.16718,0.00059,4.8965]
[1777083948933,21.66,77588.86,2.36,0.16724,0.00059,4.89761]
[1777083953951,21.65,77589.11,2.36,0.16726,0.00059,4.89813]
[1777083954086,21.65,77589.27,2.36,0.16733,0.00059,4.89936]
[1777083957469,21.64,77599.78,2.36,0.1735,0.00061,5.01494]
[1777083962596,21.62,77597.48,2.36,0.17196,0.0006,4.98638]
[1777083968184,21.6,77596.22,2.36,0.17098,0.0006,4.96815]
[1777083973443,21.59,77595.25,2.36,0.17025,0.0006,4.9545]
[1777083974226,21.58,77595.46,2.36,0.1703,0.0006,4.9555]
[1777083980268,21.56,77595.01,2.36,0.16981,0.0006,4.94632]
[1777083985306,21.55,77594.01,2.36,0.16899,0.0006,4.93097]
[1777083991348,21.53,77592.81,2.36,0.16773,0.0006,4.89987]
[1777083995381,21.52,77592.81,2.36,0.16763,0.0006,4.89787]
[1777083995478,21.51,77592.43,2.36,0.16733,0.0006,4.89228]
[1777083997109,21.51,77592.43,2.36,0.1673,0.0006,4.89162]
[1777083997117,21.51,77592.07,2.36,0.16708,0.0006,4.88755]
[1777084004438,21.49,77591.65,2.36,0.16656,0.0006,4.87764]
[1777084009472,21.47,77590.91,2.36,0.16595,0.00059,4.86606]
[1777084015514,21.45,77590.36,2.36,0.16542,0.00059,4.85603]
[1777084020549,21.44,77590.33,2.36,0.16524,0.00059,4.85254]
[1777084025584,21.42,77592.34,2.36,0.16626,0.0006,4.87212]
[1777084030537,21.41,77597.3,2.36,0.16906,0.0006,4.92497]
[1777084032526,21.4,77598.14,2.36,0.16952,0.0006,4.93377]
[1777084032637,21.4,77600.3,2.36,0.17079,0.00061,4.9575]
[1777084033974,21.4,77604.0,2.36,0.17302,0.00061,4.99898]
[1777084036328,21.39,77606.98,2.36,0.17479,0.00062,5.03168]
[1777084040931,21.39,77607.47,2.36,0.17502,0.00062,5.03586]
[1777084040978,21.39,77607.47,2.36,0.17502,0.00062,5.03586]
[1777084041220,21.39,77607.47,2.36,0.17502,0.00062,5.03586]
[1777084041321,21.39,77607.5,2.36,0.17504,0.00062,5.0362]
[1777084043405,21.39,77611.41,2.36,0.17744,0.00062,5.08008]
[1777084048745,21.39,77613.55,2.36,0.17883,0.00063,5.10527]
[1777084053782,21.4,77614.25,2.36,0.17898,0.00063,5.10038]
[1777084058814,21.4,77615.85,2.36,0.18007,0.00063,5.1199]
[1777084060723,21.41,77615.53,2.36,0.17989,0.00063,5.11659]
[1777084060830,21.41,77615.41,2.36,0.17983,0.00063,5.11554]
[1777084065864,21.41,77614.37,2.36,0.17922,0.00063,5.10468]
[1777084071068,21.42,77614.55,2.36,0.17939,0.00063,5.10759]
[1777084071092,21.42,77614.55,2.36,0.17939,0.00063,5.10759]
[1777084077955,21.43,77616.63,2.36,0.18082,0.00063,5.13329]
[1777084082990,21.43,77616.47,2.36,0.18079,0.00063,5.13277]
[1777084084759,21.43,77616.69,2.36,0.18094,0.00063,5.13551]
[1777084085799,21.44,77618.47,2.36,0.18208,0.00063,5.15579]
[1777084085878,21.44,77618.02,2.36,0.18181,0.00063,5.15095]
[1777084086809,21.44,77618.02,2.36,0.18181,0.00063,5.15095]
[1777084087225,21.44,77618.02,2.36,0.18181,0.00063,5.15095]
[1777084087326,21.44,77623.35,2.36,0.1852,0.00064,5.2111]
[1777084089315,21.44,77629.21,2.36,0.18899,0.00065,5.27714]
[1777084090030,21.44,77629.21,2.36,0.18899,0.00065,5.27714]
[1777084090758,21.44,77629.38,2.36,0.18911,0.00065,5.27911]
[1777084091481,21.44,77629.38,2.36,0.18911,0.00065,5.27911]
[1777084091503,21.44,77629.38,2.36,0.18911,0.00065,5.27911]
[1777084091532,21.44,77629.38,2.36,0.18911,0.00065,5.27911]
[1777084091582,21.44,77629.61,2.36,0.18926,0.00065,5.28181]
[1777084091941,21.44,77629.61,2.36,0.18926,0.00065,5.28181]
[1777084092055,21.44,77629.61,2.36,0.18926,0.00065,5.28181]
[1777084092794,21.44,77629.61,2.36,0.18926,0.00065,5.28181]
[1777084093062,21.44,77628.98,2.36,0.18886,0.00065,5.27483]
[1777084094486,21.44,77628.98,2.36,0.18886,0.00065,5.27483]
[1777084094587,21.44,77626.28,2.36,0.18713,0.00064,5.24476]
[1777084100111,21.45,77625.68,2.36,0.18678,0.00064,5.23865]
[1777084105146,21.45,77627.5,2.36,0.18798,0.00064,5.25967]
[1777084106727,21.45,77627.5,2.36,0.18798,0.00064,5.25967]
[1777084106762,21.45,77627.5,2.36,0.18798,0.00064,5.25967]
[1777084106792,21.45,77627.5,2.36,0.18798,0.00064,5.25967]
[1777084107602,21.45,77627.51,2.36,0.18801,0.00064,5.26012]
[1777084109200,21.45,77627.48,2.36,0.188,0.00064,5.2599]
[1777084110181,21.45,77627.48,2.36,0.188,0.00064,5.26001]
[1777084113706,21.45,77628.48,2.36,0.18831,0.00065,5.25737]
[1777084113717,21.45,77628.48,2.36,0.18831,0.00065,5.25737]
[1777084119491,21.46,77625.62,2.36,0.1865,0.00064,5.22599]
[1777084123890,21.46,77626.15,2.36,0.18689,0.00064,5.23274]
[1777084123923,21.46,77626.15,2.36,0.18689,0.00064,5.23274]
[1777084123953,21.46,77626.15,2.36,0.18689,0.00064,5.23274]
[1777084124279,21.46,77626.13,2.36,0.18689,0.00064,5.23268]
[1777084127486,21.46,77626.44,2.36,0.1871,0.00064,5.23632]
[1777084132659,21.47,77625.1,2.36,0.1863,0.00064,5.22235]
[1777084138377,21.47,77626.53,2.36,0.18729,0.00064,5.23966]
[1777084143412,21.48,77626.58,2.36,0.18737,0.00064,5.24113]
[1777084149454,21.49,77627.23,2.36,0.18786,0.00064,5.24965]
[1777084159184,21.49,77627.27,2.36,0.18792,0.00064,5.25063]
[1777084164560,21.5,77628.71,2.36,0.18897,0.00065,5.26879]
[1777084170602,21.5,77628.85,2.36,0.18912,0.00065,5.27131]
[1777084175637,21.51,77629.33,2.36,0.18911,0.00065,5.26329]
[1777084180674,21.51,77629.42,2.36,0.18922,0.00065,5.26512]
[1777084185709,21.52,77629.6,2.36,0.18938,0.00065,5.26794]
[1777084190743,21.52,77629.92,2.36,0.18963,0.00065,5.27228]
[1777084195780,21.53,77630.13,2.36,0.18982,0.00065,5.27539]
[1777084200814,21.53,77631.07,2.36,0.19047,0.00065,5.28656]
[1777084207158,21.53,77630.97,2.36,0.19043,0.00065,5.28585]
[1777084212901,21.54,77632.35,2.36,0.19139,0.00065,5.30233]
[1777084217941,21.54,77631.76,2.36,0.19104,0.00065,5.29634]
[1777084223512,21.54,77631.29,2.36,0.19076,0.00065,5.29159]
[1777084229204,21.55,77631.91,2.36,0.1912,0.00065,5.29904]
[1777084229233,21.55,77631.91,2.36,0.1912,0.00065,5.29904]
[1777084229617,21.55,77631.91,2.36,0.1912,0.00065,5.29904]
[1777084229718,21.55,77631.51,2.36,0.19096,0.00065,5.29492]
[1777084233939,21.55,77630.93,2.36,0.19024,0.00065,5.27472]
[1777084233951,21.55,77630.93,2.36,0.19024,0.00065,5.27472]
[1777084234048,21.55,77630.63,2.36,0.19006,0.00065,5.27157]
[1777084236170,21.55,77630.63,2.36,0.19007,0.00065,5.27176]
[1777084236271,21.55,77630.7,2.36,0.19013,0.00065,5.27272]
[1777084236850,21.55,77630.7,2.36,0.19013,0.00065,5.27272]
[1777084237069,21.55,77630.7,2.36,0.19013,0.00065,5.27284]
[1777084242215,21.56,77630.55,2.36,0.19006,0.00065,5.27154]
[1777084245945,21.56,77630.4,2.36,0.18999,0.00065,5.27036]
[1777084246134,21.56,77630.73,2.36,0.19022,0.00065,5.27426]
[1777084247681,21.56,77630.73,2.36,0.19022,0.00065,5.27426]
[1777084247782,21.56,77630.02,2.36,0.18977,0.00065,5.26661]
[1777084248819,21.56,77630.02,2.36,0.18977,0.00065,5.26661]
[1777084249153,21.56,77630.02,2.36,0.18978,0.00065,5.26674]
[1777084250576,21.56,77630.02,2.36,0.18978,0.00065,5.26674]
[1777084250677,21.56,77629.49,2.36,0.18945,0.00065,5.26109]
[1777084254620,21.56,77626.0,2.36,0.18723,0.00064,5.22274]
[1777084258045,21.57,77625.2,2.36,0.18673,0.00064,5.21399]
[1777084258219,21.57,77625.2,2.36,0.18675,0.00064,5.21433]
[1777084258994,21.57,77625.2,2.36,0.18675,0.00064,5.21433]
[1777084259775,21.57,77625.2,2.36,0.18675,0.00064,5.21433]
[1777084259095,21.57,77624.59,2.36,0.18636,0.00064,5.2077]
[1777084260231,21.57,77624.59,2.36,0.18637,0.00064,5.20788]
[1777084264107,21.57,77623.41,2.36,0.18565,0.00064,5.19524]
[1777084264208,21.57,77623.09,2.36,0.18546,0.00064,5.19185]
[1777084266868,21.57,77623.09,2.36,0.18547,0.00064,5.19202]
[1777084266896,21.57,77622.19,2.36,0.18489,0.00064,5.18186]
[1777084266964,21.57,77621.76,2.36,0.1846,0.00064,5.17694]
[1777084271622,21.57,77621.76,2.36,0.18458,0.00064,5.17659]
[1777084271724,21.57,77621.76,2.36,0.18457,0.00064,5.17635]
[1777084272835,21.57,77621.76,2.36,0.18457,0.00064,5.17635]
[1777084272937,21.57,77621.76,2.36,0.18456,0.00064,5.17623]
[1777084276725,21.57,77620.47,2.36,0.18373,0.00063,5.16159]
[1777084276754,21.57,77620.47,2.36,0.18373,0.00063,5.16159]
[1777084276826,21.57,77616.05,2.36,0.18093,0.00063,5.11192]
[1777084282386,21.57,77614.95,2.36,0.1803,0.00063,5.10076]
[1777084287420,21.58,77613.26,2.36,0.1793,0.00062,5.08293]
[1777084291449,21.58,77611.95,2.36,0.17817,0.00062,5.05485]
[1777084296486,21.59,77612.47,2.36,0.17856,0.00062,5.06183]
[1777084296917,21.59,77612.47,2.36,0.17856,0.00062,5.06183]
[1777084297491,21.59,77614.78,2.36,0.18002,0.00063,5.08793]
[1777084300335,21.59,77616.2,2.36,0.18093,0.00063,5.10423]
[1777084303282,21.59,77616.97,2.36,0.18145,0.00063,5.11343]
[1777084304062,21.6,77616.9,2.36,0.18142,0.00063,5.11284]
[1777084306180,21.6,77616.9,2.36,0.18145,0.00063,5.11343]
[1777084309876,21.6,77617.82,2.36,0.18204,0.00063,5.1239]
[1777084310583,21.6,77617.67,2.36,0.18198,0.00063,5.12281]
[1777084311589,21.6,77620.67,2.36,0.18389,0.00063,5.15649]
[1777084312596,21.6,77624.43,2.36,0.18629,0.00064,5.19854]
[1777084314073,21.6,77623.27,2.36,0.18556,0.00064,5.18571]
[1777084314633,21.6,77623.27,2.36,0.18556,0.00064,5.18571]
[1777084314719,21.61,77623.59,2.36,0.18577,0.00064,5.18948]
[1777084315450,21.61,77623.59,2.36,0.18577,0.00064,5.18948]
[1777084317413,21.61,77624.57,2.36,0.18641,0.00064,5.20057]
[1777084322652,21.61,77622.75,2.36,0.18527,0.00064,5.18077]
[1777084327002,21.61,77622.95,2.36,0.18543,0.00064,5.18345]
[1777084329202,21.61,77622.97,2.36,0.18545,0.00064,5.18385]
[1777084330046,21.61,77623.22,2.36,0.18562,0.00064,5.18674]
[1777084331106,21.61,77624.31,2.36,0.18632,0.00064,5.19896]
[1777084331539,21.61,77624.31,2.36,0.18632,0.00064,5.19896]
[1777084331731,21.61,77625.23,2.36,0.18691,0.00064,5.20927]
[1777084334113,21.61,77626.07,2.36,0.18745,0.00064,5.21867]
[1777084334223,21.61,77626.07,2.36,0.18745,0.00064,5.21867]
[1777084334324,21.61,77626.27,2.36,0.18759,0.00064,5.22096]
[1777084337217,21.61,77626.83,2.36,0.18795,0.00064,5.22732]
[1777084337818,21.61,77626.83,2.36,0.18795,0.00064,5.22732]
[1777084337877,21.62,77626.91,2.36,0.18801,0.00064,5.22835]
[1777084339092,21.62,77626.91,2.36,0.18802,0.00064,5.22842]
[1777084339745,21.62,77626.91,2.36,0.18802,0.00064,5.22842]
[1777084340304,21.62,77628.67,2.36,0.18916,0.00065,5.24801]
[1777084341282,21.62,77628.67,2.36,0.18916,0.00065,5.24807]
[1777084341313,21.62,77628.67,2.36,0.18916,0.00065,5.24807]
[1777084341802,21.62,77630.18,2.36,0.19014,0.00065,5.26485]
[1777084343270,21.62,77630.57,2.36,0.19039,0.00065,5.2692]
[1777084345028,21.62,77631.28,2.36,0.19085,0.00065,5.27711]
[1777084345829,21.62,77630.79,2.36,0.19054,0.00065,5.27171]
[1777084350865,21.62,77631.55,2.36,0.19104,0.00065,5.28026]
[1777084354892,21.62,77636.18,2.36,0.19371,0.00066,5.31754]
[1777084355107,21.62,77636.18,2.36,0.19371,0.00066,5.31754]
[1777084355899,21.62,77637.24,2.36,0.19442,0.00066,5.32944]
[1777084360935,21.63,77637.25,2.36,0.19449,0.00066,5.33051]
[1777084365669,21.63,77636.77,2.36,0.19422,0.00066,5.32598]
[1777084365689,21.63,77636.77,2.36,0.19422,0.00066,5.32598]
[1777084365969,21.63,77636.23,2.36,0.19387,0.00066,5.32021]
[1777084371723,21.64,77634.48,2.36,0.19278,0.00065,5.30182]
[1777084371824,21.64,77629.53,2.36,0.18957,0.00065,5.24706]
[1777084377015,21.64,77629.63,2.36,0.18964,0.00065,5.24826]
[1777084384095,21.64,77630.44,2.36,0.19017,0.00065,5.25739]
[1777084386663,21.64,77630.44,2.36,0.19017,0.00065,5.25739]
[1777084386764,21.64,77630.96,2.36,0.19051,0.00065,5.26318]
[1777084392855,21.64,77631.22,2.36,0.19068,0.00065,5.26609]
[1777084399200,21.64,77632.54,2.36,0.19155,0.00065,5.28097]
[1777084404234,21.64,77634.88,2.36,0.19307,0.00065,5.30673]
[1777084406702,21.64,77637.91,2.36,0.19506,0.00066,5.3401]
[1777084412291,21.64,77638.86,2.36,0.19529,0.00066,5.33583]
[1777084417326,21.63,77638.57,2.36,0.19507,0.00066,5.33222]
[1777084422362,21.63,77637.46,2.36,0.19432,0.00066,5.3196]
[1777084424505,21.63,77637.18,2.36,0.19413,0.00066,5.31643]
[1777084424607,21.63,77636.67,2.36,0.19379,0.00066,5.31072]
[1777084426147,21.63,77636.67,2.36,0.19379,0.00066,5.31065]
[1777084432432,21.63,77635.71,2.36,0.19313,0.00066,5.29955]
[1777084433990,21.63,77635.71,2.36,0.19313,0.00066,5.29955]
[1777084434054,21.63,77635.47,2.36,0.19296,0.00066,5.29676]
[1777084439481,21.62,77635.62,2.36,0.19304,0.00066,5.2981]
[1777084441495,21.62,77632.49,2.36,0.19099,0.00065,5.26338]
[1777084447820,21.62,77632.01,2.36,0.19067,0.00065,5.25801]
[1777084452914,21.62,77629.68,2.36,0.18916,0.00065,5.23218]
[1777084460627,21.63,77629.27,2.36,0.18892,0.00065,5.228]
[1777084468636,21.63,77629.32,2.36,0.18896,0.00065,5.22865]
[1777084472758,21.63,77630.8,2.36,0.18957,0.00065,5.23123]
[1777084472861,21.63,77631.11,2.36,0.18978,0.00065,5.23476]
[1777084473178,21.63,77631.11,2.36,0.18978,0.00065,5.23476]
[1777084476740,21.63,77628.46,2.36,0.18808,0.00065,5.20554]
[1777084482678,21.63,77627.27,2.36,0.18734,0.00064,5.19289]
[1777084487823,21.64,77628.84,2.36,0.1884,0.00065,5.21111]
[1777084497890,21.64,77629.03,2.36,0.18858,0.00065,5.21416]
[1777084501326,21.64,77627.98,2.36,0.18792,0.00065,5.20281]
[1777084501338,21.64,77627.98,2.36,0.18792,0.00065,5.20281]
[1777084501918,21.64,77627.96,2.36,0.18791,0.00065,5.2027]
[1777084509974,21.65,77627.91,2.36,0.18793,0.00064,5.20297]
[1777084510779,21.65,77627.91,2.36,0.18793,0.00064,5.20297]
[1777084512039,21.65,77623.51,2.36,0.18511,0.00064,5.15432]
[1777084512708,21.65,77623.51,2.36,0.18511,0.00064,5.15432]
[1777084514102,21.65,77623.51,2.36,0.18512,0.00064,5.15448]
[1777084514133,21.65,77623.51,2.36,0.18512,0.00064,5.15448]
[1777084514107,21.65,77617.18,2.36,0.18113,0.00063,5.08439]
[1777084515011,21.65,77617.18,2.36,0.18114,0.00063,5.08463]
[1777084517024,21.66,77614.4,2.36,0.17943,0.00063,5.05416]
[1777084522060,21.66,77611.9,2.36,0.17794,0.00062,5.02768]
[1777084527093,21.67,77613.34,2.36,0.17892,0.00063,5.04511]
[1777084531121,21.68,77612.74,2.36,0.17823,0.00062,5.02505]
[1777084531270,21.68,77612.74,2.36,0.17823,0.00062,5.02505]
[1777084538170,21.69,77611.26,2.36,0.17741,0.00062,5.01039]
[1777084543042,21.69,77610.09,2.36,0.17674,0.00062,4.99842]
[1777084543132,21.69,77610.2,2.36,0.17683,0.00062,4.99992]
[1777084544088,21.69,77610.2,2.36,0.17683,0.00062,4.99992]
[1777084544735,21.69,77610.2,2.36,0.17683,0.00062,4.99992]
[1777084545077,21.69,77617.85,2.36,0.18164,0.00063,5.08553]
[1777084545903,21.69,77617.85,2.36,0.18164,0.00063,5.08553]
[1777084546004,21.69,77617.92,2.36,0.18169,0.00063,5.08645]
[1777084546924,21.69,77617.92,2.36,0.18169,0.00063,5.08645]
[1777084546963,21.7,77617.97,2.36,0.18173,0.00063,5.08716]
[1777084550785,21.7,77617.97,2.36,0.18174,0.00063,5.08731]
[1777084557304,21.7,77616.89,2.36,0.18114,0.00063,5.07666]
[1777084562143,21.71,77614.31,2.36,0.17956,0.00063,5.04869]
[1777084567542,21.71,77612.89,2.36,0.17871,0.00062,5.03354]
[1777084571402,21.71,77609.34,2.36,0.17655,0.00062,4.99483]
[1777084578520,21.72,77608.96,2.36,0.17636,0.00062,4.99142]
[1777084578551,21.72,77608.96,2.36,0.17636,0.00062,4.99142]
[1777084578622,21.72,77609.15,2.36,0.17651,0.00062,4.99417]
[1777084584537,21.73,77608.88,2.36,0.17639,0.00062,4.99199]
[1777084592353,21.74,77608.94,2.36,0.17617,0.00062,4.98041]
[1777084598592,21.74,77609.47,2.36,0.17657,0.00062,4.98758]
[1777084603628,21.75,77608.53,2.36,0.17605,0.00062,4.9782]
[1777084609668,21.76,77608.68,2.36,0.17622,0.00062,4.98115]
[1777084614704,21.76,77609.19,2.36,0.17659,0.00062,4.98789]
[1777084619739,21.77,77608.84,2.36,0.17643,0.00062,4.98504]
[1777084625781,21.77,77608.3,2.36,0.17617,0.00062,4.98028]
[1777084630821,21.78,77607.76,2.36,0.17589,0.00062,4.97531]
[1777084635856,21.78,77607.7,2.36,0.17591,0.00062,4.97567]
[1777084638727,21.78,77608.09,2.36,0.17617,0.00062,4.98022]
[1777084638762,21.78,77608.09,2.36,0.17617,0.00062,4.98022]
[1777084638877,21.79,77607.43,2.36,0.17578,0.00062,4.9733]
[1777084640918,21.79,77608.16,2.36,0.17624,0.00062,4.98164]
[1777084640928,21.79,77608.16,2.36,0.17624,0.00062,4.98164]
[1777084640996,21.79,77608.89,2.36,0.17672,0.00062,4.99016]
[1777084641872,21.79,77608.89,2.36,0.17672,0.00062,4.99016]
[1777084642233,21.79,77608.89,2.36,0.17672,0.00062,4.99016]
[1777084641973,21.79,77609.85,2.36,0.17731,0.00062,5.00082]
[1777084643083,21.79,77609.85,2.36,0.17731,0.00062,5.00082]
[1777084643185,21.79,77610.55,2.36,0.17777,0.00062,5.00898]
[1777084651967,21.8,77610.55,2.36,0.17747,0.00062,4.99593]
[1777084658010,21.8,77608.87,2.36,0.17649,0.00062,4.97837]
[1777084661491,21.81,77608.61,2.36,0.17636,0.00062,4.97604]
[1777084661505,21.81,77608.61,2.36,0.17636,0.00062,4.97604]
[1777084661537,21.81,77608.61,2.36,0.17636,0.00062,4.97604]
[1777084666506,21.81,77605.23,2.36,0.17433,0.00061,4.93949]
[1777084666537,21.81,77605.23,2.36,0.17433,0.00061,4.93949]
[1777084667072,21.81,77604.82,2.36,0.17411,0.00061,4.93539]
[1777084672917,21.82,77606.41,2.36,0.17515,0.00062,4.95415]
[1777084678150,21.83,77606.75,2.36,0.17543,0.00062,4.95922]
[1777084683087,21.83,77608.34,2.36,0.17646,0.00062,4.9777]
[1777084683116,21.83,77608.34,2.36,0.17646,0.00062,4.9777]
[1777084683146,21.83,77608.34,2.36,0.17646,0.00062,4.9777]
[1777084683189,21.83,77608.2,2.36,0.17638,0.00062,4.97635]
[1777084688220,21.84,77610.96,2.36,0.17815,0.00062,5.00792]
[1777084694262,21.84,77611.65,2.36,0.17863,0.00062,5.01648]
[1777084699697,21.84,77611.49,2.36,0.17855,0.00062,5.01516]
[1777084702033,21.85,77611.49,2.36,0.17858,0.00062,5.01561]
[1777084702134,21.85,77611.47,2.36,0.17858,0.00062,5.01568]
[1777084704187,21.85,77611.47,2.36,0.17859,0.00062,5.01583]
[1777084705627,21.85,77611.47,2.36,0.1786,0.00062,5.01598]
[1777084705728,21.85,77611.12,2.36,0.17839,0.00062,5.01226]
[1777084708101,21.85,77611.12,2.36,0.17839,0.00062,5.01226]
[1777084708202,21.85,77611.14,2.36,0.17843,0.00062,5.01293]
[1777084709809,21.85,77611.14,2.36,0.17843,0.00062,5.01293]
[1777084710137,21.85,77611.14,2.36,0.17843,0.00062,5.01293]
[1777084718375,21.86,77610.8,2.36,0.17792,0.00062,4.9961]
[1777084723793,21.86,77609.96,2.36,0.17745,0.00062,4.98775]
[1777084724698,21.86,77610.0,2.36,0.17747,0.00062,4.98819]
[1777084724800,21.86,77609.97,2.36,0.17747,0.00062,4.98802]
[1777084725751,21.86,77609.97,2.36,0.17747,0.00062,4.98802]
[1777084725853,21.86,77610.2,2.36,0.17762,0.00062,4.99073]
[1777084726451,21.86,77610.2,2.36,0.17762,0.00062,4.99073]
[1777084727066,21.86,77610.2,2.36,0.17762,0.00062,4.99073]
[1777084733341,21.87,77609.64,2.36,0.17734,0.00062,4.98575]
[1777084734333,21.87,77609.64,2.36,0.17734,0.00062,4.98575]
[1777084734435,21.87,77609.86,2.36,0.17748,0.00062,4.98833]
[1777084739579,21.88,77610.06,2.36,0.17765,0.00062,4.99128]
[1777084740949,21.88,77610.06,2.36,0.17765,0.00062,4.99128]
[1777084741034,21.88,77609.95,2.36,0.17759,0.00062,4.99021]
[1777084743712,21.88,77609.92,2.36,0.17759,0.00062,4.99017]
[1777084743715,21.88,77609.92,2.36,0.17759,0.00062,4.99032]
[1777084749648,21.88,77609.24,2.36,0.17722,0.00062,4.98367]
[1777084754936,21.89,77609.01,2.36,0.17711,0.00062,4.98172]
[1777084760729,21.89,77608.43,2.36,0.17681,0.00062,4.97632]
[1777084765765,21.89,77608.12,2.36,0.17666,0.00062,4.97363]
[1777084770806,21.9,77607.87,2.36,0.17652,0.00062,4.97115]
[1777084770907,21.9,77608.24,2.36,0.17678,0.00062,4.97569]
[1777084774967,21.9,77608.19,2.36,0.17639,0.00062,4.96111]
[1777084781881,21.91,77608.22,2.36,0.17648,0.00062,4.96267]
[1777084786914,21.91,77608.56,2.36,0.17673,0.00062,4.96717]
[1777084793965,21.92,77607.52,2.36,0.17615,0.00062,4.95673]
[1777084795977,21.92,77608.32,2.36,0.17666,0.00062,4.96586]
[1777084798998,21.92,77608.38,2.36,0.17672,0.00062,4.96695]
[1777084804033,21.92,77608.57,2.36,0.17688,0.00062,4.96977]
[1777084813907,21.93,77608.4,2.36,0.17686,0.00062,4.96933]
[1777084821153,21.94,77608.36,2.36,0.17689,0.00062,4.9699]
[1777084826189,21.94,77607.6,2.36,0.17646,0.00062,4.96223]
[1777084831225,21.94,77608.34,2.36,0.17659,0.00062,4.95677]
[1777084838272,21.95,77608.37,2.36,0.17666,0.00062,4.95817]
[1777084844319,21.95,77608.54,2.36,0.17682,0.00062,4.96094]
[1777084850357,21.96,77606.42,2.36,0.17557,0.00062,4.93861]
[1777084853675,21.96,77604.83,2.36,0.17461,0.00061,4.92126]
[1777084853702,21.96,77604.83,2.36,0.17461,0.00061,4.92126]
[1777084854388,21.96,77604.23,2.36,0.17427,0.00061,4.91522]
[1777084859425,21.97,77604.39,2.36,0.17442,0.00061,4.91795]
[1777084864500,21.97,77604.92,2.36,0.1748,0.00061,4.92471]
[1777084869515,21.98,77605.99,2.36,0.17551,0.00061,4.93742]
[1777084877400,21.98,77607.78,2.36,0.17665,0.00062,4.95794]
[1777084884400,21.99,77607.97,2.36,0.17686,0.00062,4.9616]
[1777084886486,21.99,77607.97,2.36,0.17686,0.00062,4.9616]
[1777084886513,21.99,77607.97,2.36,0.17686,0.00062,4.9616]
[1777084886540,21.99,77607.97,2.36,0.17686,0.00062,4.9616]
[1777084886635,21.99,77608.0,2.36,0.1769,0.00062,4.96225]
[1777084892256,22.0,77607.98,2.36,0.17693,0.00062,4.9628]
[1777084897712,22.0,77607.34,2.36,0.17623,0.00062,4.94257]
[1777084904556,22.01,77607.45,2.36,0.17637,0.00062,4.94511]
[1777084910804,22.01,77608.0,2.36,0.17677,0.00062,4.95229]
[1777084919069,22.02,77608.01,2.36,0.17682,0.00062,4.95314]
[1777084924696,22.03,77606.73,2.36,0.17614,0.00062,4.94097]
[1777084929942,22.03,77606.65,2.36,0.17615,0.00062,4.94114]
[1777084934976,22.04,77606.95,2.36,0.17639,0.00062,4.94548]
[1777084937632,22.04,77606.95,2.36,0.17639,0.00062,4.94548]
[1777084937670,22.04,77606.95,2.36,0.17639,0.00062,4.94548]
[1777084938257,22.04,77607.08,2.36,0.17652,0.00062,4.94774]
[1777084945047,22.05,77607.85,2.36,0.17706,0.00062,4.95744]
[1777084950252,22.05,77608.27,2.36,0.17737,0.00062,4.96288]
[1777084950266,22.05,77608.27,2.36,0.17737,0.00062,4.96288]
[1777084950297,22.05,77608.27,2.36,0.17737,0.00062,4.96288]
[1777084950353,22.06,77608.54,2.36,0.17756,0.00062,4.96626]
[1777084956123,22.06,77608.6,2.36,0.17728,0.00062,4.95346]
[1777084957986,22.06,77608.33,2.36,0.17712,0.00062,4.95072]
[1777084958003,22.06,77608.33,2.36,0.17712,0.00062,4.95072]
[1777084958087,22.06,77608.51,2.36,0.17725,0.00062,4.95292]
[1777084964978,22.07,77608.27,2.36,0.17719,0.00062,4.95182]
[1777084970225,22.08,77608.32,2.36,0.17728,0.00062,4.95346]
[1777084975255,22.08,77608.41,2.36,0.1774,0.00062,4.95553]
[1777084980292,22.09,77609.36,2.36,0.17805,0.00062,4.96711]
[1777084985327,22.09,77609.04,2.36,0.17791,0.00062,4.96455]
[1777084990362,22.1,77609.14,2.36,0.17802,0.00062,4.9666]
[1777084997411,22.11,77609.16,2.36,0.17811,0.00062,4.96813]
[1777085002443,22.11,77608.8,2.36,0.1779,0.00062,4.96438]
[1777085010501,22.12,77609.4,2.36,0.17839,0.00062,4.97313]
[1777085019565,22.13,77609.48,2.36,0.17816,0.00062,4.96113]
[1777085024600,22.13,77609.52,2.36,0.17823,0.00062,4.9625]
[1777085029635,22.14,77609.73,2.36,0.17842,0.00062,4.96572]
[1777085034670,22.14,77609.83,2.36,0.17853,0.00062,4.9677]
[1777085037732,22.14,77609.85,2.36,0.17855,0.00062,4.9681]
[1777085039860,22.15,77609.9,2.36,0.17862,0.00062,4.96934]
[1777085045541,22.15,77610.38,2.36,0.17898,0.00062,4.97558]
[1777085047755,22.15,77610.38,2.36,0.17899,0.00062,4.97574]
[1777085049947,22.15,77610.48,2.36,0.17907,0.00062,4.97716]
[1777085055612,22.16,77610.84,2.36,0.17935,0.00062,4.98215]
[1777085055800,22.16,77610.84,2.36,0.17935,0.00062,4.98215]
[1777085061515,22.16,77611.1,2.36,0.17954,0.00062,4.9854]
[1777085066890,22.17,77611.1,2.36,0.1796,0.00062,4.98654]
[1777085072659,22.17,77610.19,2.36,0.17907,0.00062,4.97718]
[1777085074850,22.17,77610.5,2.36,0.1789,0.00062,4.96641]
[1777085081501,22.17,77609.99,2.36,0.17861,0.00062,4.96127]
[1777085088040,22.18,77608.47,2.36,0.17776,0.00062,4.94624]
[1777085091533,22.18,77607.98,2.36,0.17746,0.00062,4.94103]
[1777085097424,22.19,77608.44,2.36,0.1778,0.00062,4.94701]
[1777085102785,22.19,77607.78,2.36,0.17743,0.00062,4.94034]
[1777085107838,22.2,77607.19,2.36,0.17711,0.00062,4.93471]
[1777085110181,22.2,77607.19,2.36,0.17713,0.00062,4.9351]
[1777085110886,22.2,77608.2,2.36,0.17776,0.00062,4.94625]
[1777085116033,22.2,77608.2,2.36,0.1778,0.00062,4.94701]
[1777085126103,22.21,77609.58,2.36,0.17873,0.00062,4.96331]
[1777085132356,22.21,77609.23,2.36,0.17817,0.00062,4.94572]
[1777085138398,22.22,77609.79,2.36,0.17857,0.00062,4.95275]
[1777085140825,22.22,77610.27,2.36,0.17888,0.00062,4.95814]
[1777085140856,22.22,77610.27,2.36,0.17888,0.00062,4.95814]
[1777085140886,22.22,77610.27,2.36,0.17888,0.00062,4.95814]
[1777085141420,22.22,77610.31,2.36,0.17892,0.00062,4.95889]
[1777085146455,22.22,77610.18,2.36,0.17889,0.00062,4.95828]
[1777085147462,22.23,77606.79,2.36,0.17681,0.00062,4.92154]
[1777085150931,22.23,77606.26,2.36,0.17652,0.00061,4.9164]
[1777085159546,22.24,77606.59,2.36,0.17684,0.00062,4.92214]
[1777085164581,22.25,77606.76,2.36,0.17701,0.00062,4.92507]
[1777085169616,22.25,77606.83,2.36,0.17711,0.00062,4.9269]
[1777085173682,22.25,77606.63,2.36,0.17702,0.00062,4.92539]
[1777085173702,22.25,77606.63,2.36,0.17702,0.00062,4.92539]
[1777085173783,22.26,77606.63,2.36,0.17704,0.00062,4.9256]
[1777085179682,22.26,77606.63,2.36,0.17711,0.00062,4.9269]
[1777085186527,22.27,77606.89,2.36,0.17734,0.00062,4.93103]
[1777085191770,22.28,77606.92,2.36,0.17705,0.00062,4.91801]
[1777085201837,22.29,77606.9,2.36,0.17717,0.00062,4.92006]
[1777085208890,22.3,77607.09,2.36,0.17737,0.00062,4.92371]
[1777085214649,22.3,77606.16,2.36,0.17687,0.00061,4.91482]
[1777085219967,22.31,77606.39,2.36,0.1771,0.00061,4.91876]
[1777085223995,22.31,77609.18,2.36,0.17886,0.00062,4.94983]
[1777085235073,22.33,77608.27,2.36,0.17843,0.00062,4.94221]
[1777085240106,22.33,77607.88,2.36,0.17824,0.00062,4.93896]
[1777085245142,22.34,77607.7,2.36,0.17819,0.00062,4.93803]
[1777085250176,22.34,77607.56,2.36,0.17816,0.00062,4.93753]
[1777085256219,22.35,77607.64,2.36,0.1779,0.00062,4.92499]
[1777085261254,22.35,77607.27,2.36,0.17773,0.00062,4.92205]
[1777085264558,22.36,77607.23,2.36,0.17774,0.00062,4.92226]
[1777085264579,22.36,77607.23,2.36,0.17774,0.00062,4.92226]
[1777085264607,22.36,77607.23,2.36,0.17774,0.00062,4.92226]
[1777085264680,22.36,77607.23,2.36,0.17775,0.00062,4.92248]
[1777085266618,22.36,77607.23,2.36,0.17775,0.00062,4.92248]
[1777085271720,22.36,77607.23,2.36,0.17778,0.00062,4.92291]
[1777085273029,22.37,77605.19,2.36,0.17659,0.00061,4.9019]
[1777085273063,22.37,77605.19,2.36,0.17659,0.00061,4.9019]
[1777085273130,22.37,77605.0,2.36,0.17648,0.00061,4.90005]
[1777085281393,22.38,77604.13,2.36,0.17604,0.00061,4.89224]
[1777085286428,22.38,77602.39,2.36,0.17504,0.00061,4.87441]
[1777085291465,22.39,77602.0,2.36,0.17486,0.00061,4.8712]
[1777085296497,22.39,77601.58,2.36,0.17466,0.00061,4.86766]
[1777085304554,22.4,77601.54,2.36,0.17472,0.00061,4.86884]
[1777085309590,22.41,77601.26,2.36,0.17461,0.00061,4.86679]
[1777085311606,22.41,77600.74,2.36,0.17393,0.00061,4.84688]
[1777085316639,22.41,77600.58,2.36,0.17389,0.00061,4.8462]
[1777085321677,22.42,77600.41,2.36,0.17386,0.00061,4.84564]
[1777085327513,22.43,77600.39,2.36,0.17391,0.00061,4.84648]
[1777085332752,22.43,77601.02,2.36,0.17436,0.00061,4.85454]
[1777085337790,22.44,77600.54,2.36,0.17412,0.00061,4.85035]
[1777085343832,22.44,77600.37,2.36,0.17409,0.00061,4.84971]
[1777085349875,22.45,77599.78,2.36,0.17379,0.00061,4.84448]
[1777085354909,22.45,77599.88,2.36,0.17391,0.00061,4.84653]
[1777085364979,22.47,77600.64,2.36,0.17448,0.00061,4.85667]
[1777085372028,22.47,77602.69,2.36,0.17541,0.00061,4.86531]
[1777085377864,22.48,77603.96,2.36,0.17624,0.00061,4.88008]
[1777085382759,22.48,77604.43,2.36,0.17656,0.00061,4.88567]
[1777085382770,22.48,77604.43,2.36,0.17656,0.00061,4.88567]
[1777085382801,22.48,77604.43,2.36,0.17656,0.00061,4.88567]
[1777085382861,22.48,77605.32,2.36,0.17713,0.00061,4.89559]
[1777085384114,22.48,77608.13,2.36,0.17886,0.00062,4.92595]
[1777085389147,22.49,77608.58,2.36,0.17917,0.00062,4.93127]
[1777085394182,22.49,77606.44,2.36,0.17788,0.00061,4.90881]
[1777085399217,22.49,77605.68,2.36,0.17744,0.00061,4.90116]
[1777085406267,22.49,77604.9,2.36,0.17701,0.00061,4.89351]
[1777085415332,22.5,77603.93,2.36,0.17647,0.00061,4.88401]
[1777085425990,22.5,77603.3,2.36,0.1761,0.00061,4.87754]
[1777085436475,22.51,77603.35,2.36,0.17586,0.00061,4.86538]
[1777085442669,22.51,77603.43,2.36,0.17593,0.00061,4.86671]
[1777085448358,22.52,77603.77,2.36,0.1762,0.00061,4.87139]
[1777085453601,22.52,77603.79,2.36,0.17625,0.00061,4.87226]
[1777085458638,22.53,77603.92,2.36,0.17636,0.00061,4.87432]
[1777085463670,22.53,77603.93,2.36,0.17641,0.00061,4.87509]
[1777085468704,22.53,77604.02,2.36,0.1765,0.00061,4.87673]
[1777085478572,22.54,77604.01,2.36,0.17657,0.00061,4.87796]
[1777085479773,22.54,77604.01,2.36,0.17657,0.00061,4.87796]
[1777085487976,22.55,77604.35,2.36,0.17682,0.00061,4.88228]
[1777085493886,22.55,77604.34,2.36,0.17648,0.00061,4.86848]
[1777085493983,22.55,77606.95,2.36,0.1781,0.00062,4.89688]
[1777085494663,22.55,77606.95,2.36,0.1781,0.00062,4.89688]
[1777085499923,22.56,77605.68,2.36,0.17738,0.00061,4.8842]
[1777085504957,22.56,77605.0,2.36,0.17701,0.00061,4.87772]
[1777085509993,22.57,77605.71,2.36,0.17749,0.00061,4.88614]
[1777085515029,22.57,77605.67,2.36,0.17751,0.00061,4.88645]
[1777085520065,22.57,77605.56,2.36,0.17748,0.00061,4.88596]
[1777085528121,22.58,77605.22,2.36,0.17733,0.00061,4.88337]
[1777085533158,22.58,77604.9,2.36,0.17717,0.00061,4.88056]
[1777085539198,22.59,77604.67,2.36,0.17707,0.00061,4.87883]
[1777085545242,22.59,77604.77,2.36,0.17717,0.00061,4.88055]
[1777085550274,22.59,77604.36,2.36,0.17695,0.00061,4.87666]
[1777085555311,22.6,77605.4,2.36,0.17722,0.00061,4.87354]
[1777085560347,22.6,77605.93,2.36,0.17758,0.00061,4.87974]
[1777085567394,22.6,77607.2,2.36,0.17839,0.00062,4.89396]
[1777085577465,22.61,77606.63,2.36,0.17809,0.00061,4.88872]
[1777085582500,22.61,77605.72,2.36,0.17756,0.00061,4.87943]
[1777085587535,22.61,77605.25,2.36,0.1773,0.00061,4.87487]
[1777085592571,22.61,77605.23,2.36,0.17731,0.00061,4.87513]
[1777085599412,22.62,77605.21,2.36,0.17734,0.00061,4.87557]
[1777085606669,22.62,77605.14,2.36,0.17733,0.00061,4.87546]
[1777085612711,22.62,77604.76,2.36,0.17674,0.00061,4.85717]
[1777085617746,22.63,77605.98,2.36,0.17751,0.00061,4.87068]
[1777085629833,22.63,77606.4,2.36,0.17783,0.00061,4.87624]
[1777085634865,22.64,77605.55,2.36,0.17734,0.00061,4.86761]
[1777085639900,22.64,77605.91,2.36,0.17759,0.00061,4.87192]
[1777085644935,22.64,77607.59,2.36,0.17864,0.00062,4.89028]
[1777085650977,22.64,77606.56,2.36,0.17803,0.00061,4.87962]
[1777085657021,22.64,77606.5,2.36,0.17802,0.00061,4.87943]
[1777085662033,22.65,77606.98,2.36,0.17833,0.00062,4.8848]
[1777085662062,22.65,77606.98,2.36,0.17833,0.00062,4.8848]
[1777085664757,22.65,77610.42,2.36,0.18046,0.00062,4.92161]
[1777085665078,22.65,77610.97,2.36,0.1808,0.00062,4.92747]
[1777085665520,22.65,77610.97,2.36,0.1808,0.00062,4.92747]
[1777085665622,22.65,77610.81,2.36,0.1807,0.00062,4.92577]
[1777085667962,22.65,77610.81,2.36,0.1807,0.00062,4.92575]
[1777085673907,22.65,77610.95,2.36,0.18039,0.00062,4.91238]
[1777085673924,22.65,77610.95,2.36,0.18039,0.00062,4.91238]
[1777085674008,22.65,77610.95,2.36,0.18039,0.00062,4.91239]
[1777085679175,22.65,77607.48,2.36,0.17825,0.00062,4.87543]
[1777085681588,22.65,77606.95,2.36,0.17792,0.00062,4.86982]
[1777085681610,22.65,77606.95,2.36,0.17792,0.00062,4.86982]
[1777085682197,22.65,77606.33,2.36,0.17755,0.00061,4.86331]
[1777085688240,22.65,77605.86,2.36,0.17728,0.00061,4.85863]
[1777085695055,22.65,77605.68,2.36,0.17717,0.00061,4.85675]
[1777085699955,22.64,77606.37,2.36,0.17755,0.00061,4.86338]
[1777085705358,22.65,77606.06,2.36,0.17738,0.00061,4.86045]
[1777085711406,22.65,77607.04,2.36,0.178,0.00062,4.87126]
[1777085716435,22.65,77606.68,2.36,0.1778,0.00061,4.86773]
[1777085723484,22.65,77606.79,2.36,0.1779,0.00062,4.86936]
[1777085728519,22.65,77606.66,2.36,0.17784,0.00061,4.86832]
[1777085731260,22.66,77606.12,2.36,0.17751,0.00061,4.86272]
[1777085731361,22.66,77606.12,2.36,0.17712,0.00061,4.84796]
[1777085731919,22.66,77606.12,2.36,0.17712,0.00061,4.84796]
[1777085732020,22.66,77606.03,2.36,0.17707,0.00061,4.84699]
[1777085740404,22.66,77606.31,2.36,0.17729,0.00061,4.8509]
[1777085747651,22.67,77606.5,2.36,0.17745,0.00061,4.85368]
[1777085749666,22.67,77603.64,2.36,0.17571,0.00061,4.82339]
[1777085755686,22.67,77602.46,2.36,0.17502,0.00061,4.8113]
[1777085755701,22.67,77602.46,2.36,0.17502,0.00061,4.8113]
[1777085756337,22.67,77602.46,2.36,0.17506,0.00061,4.81203]
[1777085761752,22.68,77603.45,2.36,0.17572,0.00061,4.8235]
[1777085767799,22.68,77603.37,2.36,0.17573,0.00061,4.82371]
[1777085770818,22.69,77606.11,2.36,0.17744,0.00061,4.85346]
[1777085775856,22.69,77605.65,2.36,0.1772,0.00061,4.84933]
[1777085780890,22.7,77605.62,2.36,0.17723,0.00061,4.84979]
[1777085787426,22.7,77607.98,2.36,0.1787,0.00062,4.87524]
[1777085787434,22.7,77608.54,2.36,0.17908,0.00062,4.88178]
[1777085789952,22.7,77612.45,2.36,0.18151,0.00062,4.92361]
[1777085790793,22.7,77612.45,2.36,0.18151,0.00062,4.92361]
[1777085791756,22.7,77612.34,2.36,0.18145,0.00062,4.9225]
[1777085791787,22.7,77612.34,2.36,0.18145,0.00062,4.9225]
[1777085791820,22.7,77612.34,2.36,0.18145,0.00062,4.9225]
[1777085791966,22.7,77612.07,2.36,0.18089,0.00062,4.90484]
[1777085794004,22.7,77612.07,2.36,0.18089,0.00062,4.90484]
[1777085794911,22.7,77611.19,2.36,0.18035,0.00062,4.8956]
[1777085797840,22.7,77611.62,2.36,0.18062,0.00062,4.90024]
[1777085803043,22.71,77610.71,2.36,0.18008,0.00062,4.89111]
[1777085804602,22.71,77610.71,2.36,0.18008,0.00062,4.89111]
[1777085807932,22.71,77610.7,2.36,0.18009,0.00062,4.89113]
[1777085808078,22.71,77610.7,2.36,0.1801,0.00062,4.89132]
[1777085815129,22.71,77609.28,2.36,0.17924,0.00062,4.87665]
[1777085820162,22.71,77609.11,2.36,0.17916,0.00062,4.87517]
[1777085825197,22.71,77608.99,2.36,0.1791,0.00062,4.87425]
[1777085830278,22.72,77608.07,2.36,0.17855,0.00062,4.8647]
[1777085836275,22.72,77608.0,2.36,0.17853,0.00062,4.86435]
[1777085846386,22.72,77608.23,2.36,0.17868,0.00062,4.86701]
[1777085854400,22.72,77608.0,2.36,0.17818,0.00062,4.85037]
[1777085860442,22.72,77608.36,2.36,0.17842,0.00062,4.85451]
[1777085865476,22.73,77608.28,2.36,0.17839,0.00062,4.85389]
[1777085870512,22.73,77609.1,2.36,0.17891,0.00062,4.86286]
[1777085876554,22.73,77608.77,2.36,0.17872,0.00062,4.85963]
[1777085881591,22.73,77608.72,2.36,0.1787,0.00062,4.85932]
[1777085886624,22.73,77608.97,2.36,0.17887,0.00062,4.8622]
[1777085893676,22.73,77608.56,2.36,0.17863,0.00062,4.85813]
[1777085895692,22.73,77604.94,2.36,0.17642,0.00061,4.81974]
[1777085901527,22.74,77604.84,2.36,0.17639,0.00061,4.81922]
[1777085907772,22.74,77604.84,2.36,0.17642,0.00061,4.81977]
[1777085911598,22.74,77603.34,2.36,0.17511,0.00061,4.78901]
[1777085916835,22.74,77602.89,2.36,0.17479,0.00061,4.78347]
[1777085920773,22.74,77602.89,2.36,0.17479,0.00061,4.78347]
[1777085920797,22.74,77602.89,2.36,0.17479,0.00061,4.78347]
[1777085920827,22.74,77602.89,2.36,0.17479,0.00061,4.78347]
[1777085926873,22.73,77603.73,2.36,0.17524,0.00061,4.79141]
[1777085928934,22.73,77603.1,2.36,0.17484,0.00061,4.78435]
[1777085929033,22.73,77602.98,2.36,0.17475,0.00061,4.78282]
[1777085935025,22.72,77602.54,2.36,0.17442,0.00061,4.77694]
[1777085935067,22.72,77597.98,2.36,0.17164,0.0006,4.72804]
[1777085936942,22.72,77597.98,2.36,0.17163,0.0006,4.72786]
[1777085936958,22.72,77597.98,2.36,0.17163,0.0006,4.72786]
[1777085937066,22.72,77597.98,2.36,0.17163,0.0006,4.72786]
[1777085937162,22.72,77597.99,2.36,0.17162,0.0006,4.72781]
[1777085939762,22.72,77598.99,2.36,0.17221,0.0006,4.73818]
[1777085940557,22.71,77598.09,2.36,0.17165,0.0006,4.72825]
[1777085941403,22.71,77598.09,2.36,0.17165,0.0006,4.72825]
[1777085941410,22.71,77598.09,2.36,0.17165,0.0006,4.72825]
[1777085941420,22.71,77598.09,2.36,0.17165,0.0006,4.72825]
[1777085942328,22.71,77596.77,2.36,0.17084,0.0006,4.71399]
[1777085942354,22.71,77596.77,2.36,0.17084,0.0006,4.71399]
[1777085943231,22.71,77590.53,2.36,0.16709,0.00059,4.6468]
[1777085944181,22.71,77586.71,2.36,0.16481,0.00059,4.60548]
[1777085950068,22.69,77585.89,2.36,0.16416,0.00059,4.59376]
[1777085951458,22.69,77585.89,2.36,0.16416,0.00059,4.59376]
[1777085953345,22.69,77585.01,2.36,0.16356,0.00059,4.58278]
[1777085953420,22.68,77585.05,2.36,0.16356,0.00059,4.5827]
[1777085958063,22.68,77585.09,2.36,0.16353,0.00059,4.58212]
[1777085958093,22.68,77585.09,2.36,0.16353,0.00059,4.58212]
[1777085958164,22.67,77584.94,2.36,0.16338,0.00059,4.57951]
[1777085959444,22.67,77584.94,2.36,0.16338,0.00059,4.57951]
[1777085959545,22.67,77584.15,2.36,0.16285,0.00058,4.56968]
[1777085965175,22.64,77583.45,2.36,0.16221,0.00058,4.55802]
[1777085970210,22.62,77582.98,2.36,0.16171,0.00058,4.54889]
[1777085975244,22.6,77582.88,2.36,0.16103,0.00058,4.52882]
[1777085980278,22.58,77582.28,2.36,0.16044,0.00058,4.51797]
[1777085985313,22.56,77582.82,2.36,0.1605,0.00058,4.51913]
[1777085987882,22.55,77582.4,2.36,0.16016,0.00058,4.51274]
[1777085988335,22.54,77582.26,2.36,0.16003,0.00058,4.5103]
[1777085989913,22.54,77582.57,2.36,0.16016,0.00058,4.51272]
[1777085990349,22.53,77582.14,2.36,0.15986,0.00058,4.50715]
[1777085991559,22.53,77582.14,2.36,0.15986,0.00058,4.50715]
[1777085991711,22.48,77586.94,2.36,0.16212,0.00059,4.54898]
[1777085993692,22.44,77586.94,2.36,0.1616,0.00059,4.53945]
[1777085994516,22.44,77588.48,2.36,0.16251,0.00059,4.55615]
[1777085996034,22.38,77589.51,2.36,0.16249,0.00059,4.55591]
[1777086000816,22.36,77592.23,2.36,0.16389,0.0006,4.58161]
[1777086001349,22.36,77592.23,2.36,0.16389,0.0006,4.58161]
[1777086001386,22.36,77592.23,2.36,0.16389,0.0006,4.58161]
[1777086001397,22.36,77592.23,2.36,0.16389,0.0006,4.58161]
[1777086001450,22.35,77596.23,2.36,0.16624,0.0006,4.62414]
[1777086002161,22.35,77596.23,2.36,0.16624,0.0006,4.62414]
[1777086002186,22.35,77596.23,2.36,0.16624,0.0006,4.62414]
[1777086002698,22.35,77602.33,2.36,0.16984,0.00061,4.68883]
[1777086003022,22.35,77602.33,2.36,0.16984,0.00061,4.68883]
[1777086003052,22.35,77602.33,2.36,0.16984,0.00061,4.68883]
[1777086003442,22.35,77602.33,2.36,0.16984,0.00061,4.68883]
[1777086008477,22.32,77602.91,2.36,0.16987,0.00061,4.6893]
[1777086011603,22.3,77598.52,2.36,0.16704,0.00061,4.63868]
[1777086011972,22.3,77598.52,2.36,0.16704,0.00061,4.63868]
[1777086012610,22.3,77597.65,2.36,0.16646,0.0006,4.62829]
[1777086017646,22.23,77596.26,2.36,0.16493,0.0006,4.60068]
[1777086023581,22.21,77596.59,2.36,0.16485,0.0006,4.59913]
[1777086028617,22.19,77595.94,2.36,0.16422,0.0006,4.58775]
[1777086031639,22.17,77595.32,2.36,0.1633,0.0006,4.56341]
[1777086036675,22.15,77594.79,2.36,0.16276,0.0006,4.55347]
[1777086037681,22.15,77590.69,2.36,0.16027,0.00059,4.50768]
[1777086038688,22.14,77587.75,2.36,0.15849,0.00059,4.47466]
[1777086043724,22.13,77587.1,2.36,0.15791,0.00059,4.46389]
[1777086048760,22.11,77585.34,2.36,0.15668,0.00059,4.44098]
[1777086053794,22.09,77584.85,2.36,0.15621,0.00059,4.43214]
[1777086058828,22.08,77582.94,2.36,0.15491,0.00058,4.40774]
[1777086061170,22.08,77582.94,2.36,0.15491,0.00058,4.40774]
[1777086061241,22.07,77583.04,2.36,0.1549,0.00058,4.4075]
[1777086063288,22.06,77585.27,2.36,0.15612,0.00059,4.43054]
[1777086063390,22.06,77585.91,2.36,0.1565,0.00059,4.4376]
[1777086072732,22.05,77587.46,2.36,0.15727,0.00059,4.45206]
[1777086077963,22.0,77587.84,2.36,0.15699,0.00059,4.44696]
[1777086083004,21.99,77588.07,2.36,0.15694,0.00059,4.44601]
[1777086088033,21.97,77588.36,2.36,0.15696,0.00059,4.44639]
[1777086092633,21.96,77585.95,2.36,0.15499,0.00059,4.40198]
[1777086096005,21.96,77585.79,2.36,0.15484,0.00059,4.39917]
[1777086097001,21.95,77585.7,2.36,0.15476,0.00059,4.39766]
[1777086102131,21.93,77584.72,2.36,0.15399,0.00059,4.38304]
[1777086110992,21.91,77584.52,2.36,0.15356,0.00059,4.37503]
[1777086116229,21.89,77584.47,2.36,0.15336,0.00059,4.37129]
[1777086121264,21.88,77585.29,2.36,0.15368,0.00059,4.37723]
[1777086126348,21.86,77585.68,2.36,0.15374,0.00059,4.37844]
[1777086130433,21.86,77585.62,2.36,0.15364,0.00059,4.37653]
[1777086136569,21.84,77585.99,2.36,0.15363,0.00059,4.37632]
[1777086142411,21.81,77587.8,2.36,0.15446,0.00059,4.39209]
[1777086148452,21.8,77587.91,2.36,0.15433,0.00059,4.38959]
[1777086154495,21.78,77588.38,2.36,0.154,0.00059,4.37608]
[1777086159530,21.76,77588.55,2.36,0.15394,0.00059,4.375]
[1777086167122,21.76,77588.84,2.36,0.15405,0.00059,4.37705]
[1777086169065,21.74,77589.12,2.36,0.15396,0.00059,4.37546]
[1777086169077,21.74,77589.12,2.36,0.15396,0.00059,4.37546]
[1777086169107,21.74,77589.12,2.36,0.15396,0.00059,4.37546]
[1777086169601,21.73,77589.12,2.36,0.15393,0.00059,4.37488]
[1777086174640,21.72,77590.01,2.36,0.1543,0.00059,4.38192]
[1777086179672,21.71,77591.69,2.36,0.15515,0.0006,4.39783]
[1777086181238,21.7,77591.79,2.36,0.15518,0.0006,4.39837]
[1777086181827,21.7,77591.79,2.36,0.15518,0.0006,4.39837]
[1777086181860,21.7,77591.79,2.36,0.15518,0.0006,4.39837]
[1777086181915,21.7,77591.62,2.36,0.15504,0.0006,4.39589]
[1777086183699,21.7,77597.88,2.36,0.15875,0.0006,4.46512]
[1777086185713,21.69,77600.63,2.36,0.16035,0.00061,4.49463]
[1777086190927,21.68,77601.02,2.36,0.16044,0.00061,4.49635]
[1777086191373,21.68,77601.02,2.36,0.16044,0.00061,4.49635]
[1777086196792,21.65,77601.62,2.36,0.16055,0.00061,4.49845]
[1777086202832,21.64,77600.64,2.36,0.15974,0.00061,4.48353]
[1777086207622,21.63,77599.95,2.36,0.15922,0.00061,4.47388]
[1777086209678,21.62,77600.23,2.36,0.15929,0.00061,4.47513]
[1777086214916,21.6,77601.64,2.36,0.15955,0.00061,4.47246]
[1777086219951,21.59,77601.61,2.36,0.15939,0.00061,4.4696]
[1777086228014,21.57,77601.58,2.36,0.15916,0.00061,4.46527]
[1777086233122,21.56,77602.25,2.36,0.15946,0.00061,4.47082]
[1777086239084,21.54,77602.64,2.36,0.1595,0.00061,4.4717]
[1777086242593,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242617,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242673,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242704,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242737,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242769,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242798,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242830,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242860,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242889,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242920,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242949,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242978,21.53,77602.28,2.36,0.1592,0.00061,4.46614]
[1777086242899,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243010,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243039,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243067,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243097,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243126,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243156,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243186,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243215,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243244,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243273,21.53,77602.89,2.36,0.15955,0.00061,4.47254]
[1777086243374,21.53,77607.27,2.36,0.16224,0.00062,4.52201]
[1777086246135,21.53,77608.75,2.36,0.1631,0.00062,4.53766]
[1777086251976,21.51,77608.88,2.36,0.16296,0.00062,4.53506]
[1777086259226,21.49,77608.17,2.36,0.16229,0.00062,4.52296]
[1777086264534,21.48,77605.99,2.36,0.16085,0.00062,4.49659]
[1777086264635,21.47,77605.6,2.36,0.16055,0.00062,4.49108]
[1777086266727,21.47,77605.6,2.36,0.16052,0.00062,4.49054]
[1777086266828,21.47,77605.92,2.36,0.16066,0.00062,4.49308]
[1777086270638,21.46,77605.96,2.36,0.16063,0.00062,4.49245]
[1777086270739,21.46,77606.42,2.36,0.16085,0.00062,4.49658]
[1777086279384,21.44,77606.98,2.36,0.16055,0.00062,4.48357]
[1777086280778,21.44,77606.98,2.36,0.16055,0.00062,4.48357]
[1777086280785,21.44,77606.98,2.36,0.16055,0.00062,4.48357]
[1777086280879,21.43,77606.86,2.36,0.16042,0.00062,4.48116]
[1777086281975,21.43,77606.86,2.36,0.16042,0.00062,4.48116]
[1777086287440,21.41,77609.39,2.36,0.16181,0.00062,4.5066]
[1777086288478,21.41,77609.39,2.36,0.16181,0.00062,4.5066]
[1777086288494,21.41,77609.39,2.36,0.16181,0.00062,4.5066]
[1777086288579,21.41,77609.3,2.36,0.16172,0.00062,4.50503]
[1777086290460,21.41,77613.23,2.36,0.16412,0.00063,4.54857]
[1777086291680,21.41,77613.23,2.36,0.16412,0.00063,4.54857]
[1777086291714,21.4,77613.79,2.36,0.16441,0.00063,4.55373]
[1777086292964,21.4,77613.79,2.36,0.16441,0.00063,4.55373]
[1777086292992,21.4,77613.79,2.36,0.16441,0.00063,4.55373]
[1777086293023,21.4,77613.79,2.36,0.16441,0.00063,4.55373]
[1777086293051,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293081,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293111,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293139,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293168,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293198,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293227,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293255,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293285,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293314,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293346,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293378,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293406,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293421,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293439,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293468,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293500,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293527,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293557,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293587,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293617,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293647,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293676,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293707,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293736,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293767,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293796,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293824,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293854,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293883,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293914,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293945,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293974,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086294004,21.4,77616.13,2.36,0.16585,0.00063,4.5798]
[1777086293955,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294093,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294122,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294152,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294182,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294211,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294241,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294270,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294300,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294330,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294358,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294393,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294418,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294448,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086294477,21.4,77619.13,2.36,0.16773,0.00064,4.61334]
[1777086296854,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086296865,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086296894,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086296924,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086296954,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086296983,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086297014,21.39,77621.55,2.36,0.16925,0.00064,4.64024]
[1777086297048,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297076,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297106,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297136,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297166,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297197,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297226,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297256,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297285,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086297315,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086299042,21.39,77621.66,2.36,0.16925,0.00064,4.64029]
[1777086299049,21.39,77621.66,2.36,0.16924,0.00064,4.64005]
[1777086299066,21.39,77621.66,2.36,0.16924,0.00064,4.64005]
[1777086303107,21.38,77622.75,2.36,0.16988,0.00064,4.65147]
[1777086303551,21.38,77624.24,2.36,0.17083,0.00065,4.66815]
[1777086308585,21.37,77625.17,2.36,0.17136,0.00065,4.67747]
[1777086313235,21.37,77625.44,2.36,0.17148,0.00065,4.67956]
[1777086313622,21.37,77626.04,2.36,0.17185,0.00065,4.68613]
[1777086317639,21.37,77626.03,2.36,0.17183,0.00065,4.68577]
[1777086321059,21.36,77627.91,2.36,0.17298,0.00065,4.70589]
[1777086321075,21.36,77627.91,2.36,0.17298,0.00065,4.70589]
[1777086321105,21.36,77627.91,2.36,0.17298,0.00065,4.70589]
[1777086321356,21.36,77627.91,2.36,0.17298,0.00065,4.70589]
[1777086321372,21.36,77627.91,2.36,0.17298,0.00065,4.70589]
[1777086321679,21.36,77627.9,2.36,0.17295,0.00065,4.70528]
[1777086329733,21.35,77628.22,2.36,0.17302,0.00065,4.70663]
[1777086331723,21.34,77628.11,2.36,0.17294,0.00065,4.70512]
[1777086331753,21.34,77628.11,2.36,0.17294,0.00065,4.70512]
[1777086331768,21.34,77628.11,2.36,0.17294,0.00065,4.70512]
[1777086331825,21.34,77628.08,2.36,0.17249,0.00065,4.6894]
[1777086333322,21.34,77628.08,2.36,0.17249,0.00065,4.6894]
[1777086333553,21.34,77628.08,2.36,0.17249,0.00065,4.6894]
[1777086333646,21.34,77628.08,2.36,0.17248,0.00065,4.68914]
[1777086338796,21.33,77627.86,2.36,0.17225,0.00065,4.68516]
[1777086341673,21.33,77627.56,2.36,0.17202,0.00065,4.68125]
[1777086341821,21.33,77627.56,2.36,0.17202,0.00065,4.68125]
[1777086341847,21.33,77627.56,2.36,0.17202,0.00065,4.68125]
[1777086341860,21.33,77627.56,2.36,0.17202,0.00065,4.68125]
[1777086341943,21.33,77627.5,2.36,0.17197,0.00065,4.68033]
[1777086349872,21.32,77627.44,2.36,0.17182,0.00065,4.67766]
[1777086354907,21.31,77626.91,2.36,0.1714,0.00065,4.67034]
[1777086359933,21.31,77626.82,2.36,0.17128,0.00065,4.66829]
[1777086360034,21.31,77626.7,2.36,0.17119,0.00065,4.66666]
[1777086360992,21.31,77626.7,2.36,0.17119,0.00065,4.66666]
[1777086360998,21.31,77626.7,2.36,0.17119,0.00065,4.66666]
[1777086361094,21.31,77626.7,2.36,0.17117,0.00065,4.6664]
[1777086361217,21.31,77626.7,2.36,0.17117,0.00065,4.6664]
[1777086361513,21.31,77626.7,2.36,0.17117,0.00065,4.6664]
[1777086361979,21.3,77626.51,2.36,0.17104,0.00065,4.66398]
[1777086362296,21.3,77626.51,2.36,0.17104,0.00065,4.66398]
[1777086362312,21.3,77626.51,2.36,0.17104,0.00065,4.66398]
[1777086362476,21.3,77626.51,2.36,0.17104,0.00065,4.66398]
[1777086362655,21.3,77626.51,2.36,0.17104,0.00065,4.66398]
[1777086363061,21.3,77644.38,2.36,0.18289,0.00068,4.8669]
[1777086363308,21.3,77644.38,2.36,0.18289,0.00068,4.8669]
[1777086363391,21.3,77644.38,2.36,0.18289,0.00068,4.8669]
[1777086363410,21.3,77644.38,2.36,0.18289,0.00068,4.8669]
[1777086364080,21.3,77652.75,2.36,0.18852,0.00069,4.95982]
[1777086365308,21.3,77652.75,2.36,0.18852,0.00069,4.95982]
[1777086365987,21.29,77650.86,2.36,0.18717,0.00069,4.93779]
[1777086367435,21.29,77649.25,2.36,0.18603,0.00069,4.91891]
[1777086367446,21.29,77649.25,2.36,0.18603,0.00069,4.91891]
[1777086367467,21.29,77649.25,2.36,0.18603,0.00069,4.91891]
[1777086368005,21.28,77649.39,2.36,0.18608,0.00069,4.91982]
[1777086370375,21.28,77649.78,2.36,0.18631,0.00069,4.92354]
[1777086371024,21.27,77650.09,2.36,0.18644,0.00069,4.9257]
[1777086376059,21.25,77651.37,2.36,0.18709,0.00069,4.93644]
[1777086376748,21.25,77651.37,2.36,0.18709,0.00069,4.93644]
[1777086377425,21.25,77651.25,2.36,0.18696,0.00069,4.93432]
[1777086378074,21.25,77651.25,2.36,0.18691,0.00069,4.93357]
[1777086379081,21.24,77647.65,2.36,0.1844,0.00068,4.89205]
[1777086380998,21.24,77647.23,2.36,0.18407,0.00068,4.88658]
[1777086381036,21.24,77647.23,2.36,0.18407,0.00068,4.88658]
[1777086381100,21.23,77647.7,2.36,0.18435,0.00068,4.89122]
[1777086384316,21.22,77647.41,2.36,0.18402,0.00068,4.88584]
[1777086385123,21.22,77647.16,2.36,0.18381,0.00068,4.88232]
[1777086391165,21.2,77646.99,2.36,0.18304,0.00068,4.86121]
[1777086394461,21.19,77646.28,2.36,0.18247,0.00068,4.85179]
[1777086394562,21.18,77643.3,2.36,0.18037,0.00068,4.81653]
[1777086396501,21.18,77643.3,2.36,0.18037,0.00068,4.81653]
[1777086396603,21.18,77639.49,2.36,0.17773,0.00067,4.77184]
[1777086401616,21.16,77638.85,2.36,0.17713,0.00067,4.76166]
[1777086408285,21.14,77638.44,2.36,0.17663,0.00067,4.75303]
[1777086411306,21.13,77633.68,2.36,0.17337,0.00066,4.69692]
[1777086416001,21.12,77630.25,2.36,0.171,0.00066,4.65562]
[1777086421032,21.11,77633.43,2.36,0.17296,0.00066,4.68984]
[1777086421463,21.11,77633.43,2.36,0.17296,0.00066,4.68984]
[1777086421479,21.11,77633.43,2.36,0.17296,0.00066,4.68984]
[1777086421481,21.11,77635.5,2.36,0.1743,0.00066,4.7131]
[1777086423181,21.11,77640.32,2.36,0.17749,0.00067,4.76785]
[1777086428425,21.09,77638.19,2.36,0.17586,0.00067,4.73993]
[1777086433063,21.08,77637.92,2.36,0.17558,0.00067,4.73508]
[1777086433164,21.08,77637.3,2.36,0.17513,0.00067,4.72739]
[1777086438495,21.06,77631.93,2.36,0.17137,0.00066,4.66219]
[1777086443530,21.05,77629.6,2.36,0.1697,0.00066,4.63287]
[1777086445271,21.05,77629.6,2.36,0.1697,0.00066,4.63287]
[1777086445545,21.04,77629.59,2.36,0.16964,0.00066,4.63179]
[1777086450580,21.03,77628.77,2.36,0.16897,0.00065,4.61999]
[1777086452595,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453403,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453431,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453466,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453497,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453525,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453555,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453584,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453613,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453643,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453673,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453702,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453732,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453762,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453792,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453822,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453852,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453882,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453910,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453939,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453969,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086453998,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454027,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454056,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454090,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454115,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454145,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454174,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454204,21.03,77628.75,2.36,0.16848,0.00065,4.60365]
[1777086454234,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454263,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454292,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454325,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454351,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454381,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454410,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454438,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086454468,21.02,77629.4,2.36,0.16888,0.00066,4.6107]
[1777086456700,21.02,77629.34,2.36,0.16879,0.00065,4.60909]
[1777086456731,21.02,77629.34,2.36,0.16879,0.00065,4.60909]
[1777086457459,21.02,77629.6,2.36,0.16894,0.00066,4.61164]
[1777086462664,21.0,77630.64,2.36,0.16946,0.00066,4.62094]
[1777086467612,21.0,77630.41,2.36,0.16921,0.00066,4.61649]
[1777086467713,20.99,77630.91,2.36,0.16951,0.00066,4.62183]
[1777086473312,20.98,77630.61,2.36,0.16922,0.00066,4.6166]
[1777086475315,20.98,77630.61,2.36,0.16914,0.00066,4.61529]
[1777086475506,20.98,77630.61,2.36,0.16914,0.00066,4.61529]
[1777086475727,20.98,77630.61,2.36,0.16914,0.00066,4.61529]
[1777086479799,20.97,77630.93,2.36,0.16924,0.00066,4.61708]
[1777086479889,20.97,77631.09,2.36,0.16932,0.00066,4.61851]
[1777086481822,20.96,77631.09,2.36,0.1693,0.00066,4.61809]
[1777086481903,20.96,77631.35,2.36,0.16945,0.00066,4.62067]
[1777086487841,20.95,77631.43,2.36,0.16935,0.00066,4.61902]
[1777086489952,20.95,77631.43,2.36,0.16935,0.00066,4.61902]
[1777086489960,20.95,77631.48,2.36,0.16934,0.00066,4.61875]
[1777086496177,20.94,77630.69,2.36,0.1687,0.00066,4.60746]
[1777086496191,20.94,77630.69,2.36,0.1687,0.00066,4.60746]
[1777086496223,20.94,77630.69,2.36,0.1687,0.00066,4.60746]
[1777086496253,20.94,77630.69,2.36,0.1687,0.00066,4.60746]
[1777086496285,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496314,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496342,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496373,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496403,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496433,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496462,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496491,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496520,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496553,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496584,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086496613,20.93,77630.9,2.36,0.16881,0.00066,4.60949]
[1777086498066,20.93,77630.97,2.36,0.16883,0.00066,4.60989]
[1777086498823,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086498920,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086499041,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086499180,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086499239,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086499258,20.93,77630.56,2.36,0.16854,0.00066,4.60471]
[1777086499286,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499316,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499346,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499382,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499409,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499440,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499471,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499500,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499532,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086499560,20.93,77629.36,2.36,0.16773,0.00066,4.59038]
[1777086500937,20.92,77611.64,2.36,0.15633,0.00063,4.38371]
[1777086501967,20.92,77611.64,2.36,0.15633,0.00063,4.38371]
[1777086507982,20.91,77612.54,2.36,0.15679,0.00063,4.39221]
[1777086509729,20.91,77612.54,2.36,0.15679,0.00063,4.39221]
[1777086509996,20.91,77611.95,2.36,0.15638,0.00063,4.38469]
[1777086511003,20.91,77610.69,2.36,0.15516,0.00062,4.35451]
[1777086518284,20.91,77608.22,2.36,0.15358,0.00062,4.32498]
[1777086520463,20.9,77608.07,2.36,0.1534,0.00062,4.3217]
[1777086521077,20.9,77608.29,2.36,0.15353,0.00062,4.32401]
[1777086522457,20.9,77608.29,2.36,0.15353,0.00062,4.32401]
[1777086528125,20.89,77606.46,2.36,0.1523,0.00062,4.30094]
[1777086533160,20.88,77605.75,2.36,0.1518,0.00062,4.2915]
[1777086538195,20.88,77605.24,2.36,0.15142,0.00062,4.28441]
[1777086543230,20.87,77604.42,2.36,0.15086,0.00061,4.27373]
[1777086550279,20.87,77603.9,2.36,0.15046,0.00061,4.26613]
[1777086555315,20.86,77607.3,2.36,0.15249,0.00062,4.30464]
[1777086559342,20.86,77604.07,2.36,0.15046,0.00061,4.26623]
[1777086562364,20.86,77604.57,2.36,0.15075,0.00061,4.27165]
[1777086564377,20.85,77604.96,2.36,0.15097,0.00061,4.27579]
[1777086569413,20.85,77605.22,2.36,0.15109,0.00062,4.27819]
[1777086571426,20.85,77598.7,2.36,0.14669,0.0006,4.18696]
[1777086576461,20.85,77598.0,2.36,0.14627,0.0006,4.17882]
[1777086577894,20.85,77598.0,2.36,0.14627,0.0006,4.17882]
[1777086578142,20.85,77598.0,2.36,0.14627,0.0006,4.17882]
[1777086578243,20.85,77592.34,2.36,0.14288,0.00059,4.11306]
[1777086579484,20.85,77589.29,2.36,0.14107,0.00059,4.07745]
[1777086582032,20.85,77588.67,2.36,0.1407,0.00059,4.07017]
[1777086583148,20.85,77588.43,2.36,0.14055,0.00059,4.06731]
[1777086588547,20.85,77587.37,2.36,0.1399,0.00059,4.05447]
[1777086594373,20.85,77586.26,2.36,0.13924,0.00058,4.04128]
[1777086599626,20.84,77585.36,2.36,0.1387,0.00058,4.03055]
[1777086605116,20.84,77585.2,2.36,0.13859,0.00058,4.02849]
[1777086607681,20.84,77580.31,2.36,0.13576,0.00057,3.97183]
[1777086611708,20.84,77575.93,2.36,0.13327,0.00057,3.92143]
[1777086616743,20.84,77574.38,2.36,0.13242,0.00056,3.90405]
[1777086623038,20.85,77571.79,2.36,0.13099,0.00056,3.87485]
[1777086623141,20.85,77571.44,2.36,0.1308,0.00056,3.87096]
[1777086628828,20.85,77571.18,2.36,0.1307,0.00056,3.8688]
[1777086629835,20.85,77567.65,2.36,0.12874,0.00055,3.82844]
[1777086634299,20.85,77567.83,2.36,0.12845,0.00055,3.81579]
[1777086634344,20.86,77568.3,2.36,0.12873,0.00055,3.82161]
[1777086641922,20.86,77568.98,2.36,0.12919,0.00056,3.83117]
[1777086643934,20.86,77571.67,2.36,0.13071,0.00056,3.86246]
[1777086644942,20.87,77574.28,2.36,0.13219,0.00056,3.89266]
[1777086650988,20.87,77573.77,2.36,0.13195,0.00056,3.88785]
[1777086656019,20.87,77572.72,2.36,0.13141,0.00056,3.87673]
[1777086659338,20.88,77572.51,2.36,0.1313,0.00056,3.87451]
[1777086665342,20.88,77572.4,2.36,0.13131,0.00056,3.87469]
[1777086671126,20.89,77571.91,2.36,0.13111,0.00056,3.87066]
[1777086676898,20.89,77571.84,2.36,0.13111,0.00056,3.87065]
[1777086682203,20.9,77573.82,2.36,0.13229,0.00056,3.89464]
[1777086689252,20.9,77573.61,2.36,0.13222,0.00056,3.89337]
[1777086695080,20.91,77573.86,2.36,0.132,0.00056,3.88206]
[1777086699328,20.91,77576.7,2.36,0.13364,0.00057,3.91538]
[1777086702350,20.91,77579.61,2.36,0.13531,0.00057,3.94916]
[1777086704161,20.91,77579.47,2.36,0.13524,0.00057,3.94763]
[1777086709029,20.91,77579.6,2.36,0.13533,0.00057,3.94955]
[1777086709071,20.91,77579.6,2.36,0.13533,0.00057,3.94955]
[1777086714430,20.91,77579.62,2.36,0.13537,0.00057,3.95027]
[1777086719466,20.92,77579.05,2.36,0.13506,0.00057,3.94414]
[1777086725508,20.92,77578.08,2.36,0.13453,0.00057,3.93342]
[1777086728963,20.92,77574.94,2.36,0.13274,0.00057,3.8971]
[1777086729802,20.92,77574.94,2.36,0.13274,0.00057,3.8971]
[1777086729904,20.92,77574.76,2.36,0.13263,0.00056,3.89501]
[1777086735361,20.92,77574.97,2.36,0.13275,0.00057,3.89731]
[1777086737904,20.92,77574.94,2.36,0.13273,0.00056,3.89692]
[1777086738005,20.92,77575.25,2.36,0.1329,0.00057,3.90045]
[1777086745433,20.92,77575.19,2.36,0.13286,0.00057,3.89959]
[1777086750685,20.92,77574.53,2.36,0.13248,0.00056,3.89188]
[1777086755719,20.92,77574.79,2.36,0.13221,0.00056,3.87962]
[1777086756797,20.92,77574.79,2.36,0.13221,0.00056,3.87962]
[1777086756830,20.92,77574.68,2.36,0.13215,0.00056,3.87836]
[1777086762265,20.92,77574.88,2.36,0.13226,0.00056,3.88065]
[1777086767273,20.92,77575.27,2.36,0.13248,0.00057,3.88512]
[1777086772837,20.92,77574.6,2.36,0.1321,0.00056,3.87743]
[1777086777873,20.92,77574.9,2.36,0.13227,0.00056,3.88087]
[1777086784531,20.92,77574.73,2.36,0.13217,0.00056,3.87891]
[1777086792978,20.92,77574.58,2.36,0.13209,0.00056,3.87718]
[1777086799020,20.92,77574.48,2.36,0.13203,0.00056,3.87602]
[1777086804055,20.92,77574.27,2.36,0.13191,0.00056,3.87361]
[1777086809091,20.92,77574.13,2.36,0.13183,0.00056,3.87202]
[1777086811116,20.92,77573.16,2.36,0.13087,0.00056,3.84569]
[1777086816139,20.92,77572.22,2.36,0.13035,0.00056,3.83512]
[1777086821174,20.92,77572.72,2.36,0.13064,0.00056,3.84108]
[1777086826209,20.92,77572.77,2.36,0.13068,0.00056,3.84189]
[1777086831251,20.92,77572.54,2.36,0.1306,0.00056,3.84023]
[1777086833480,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086833681,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086833705,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086833723,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086833747,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086834164,20.92,77569.55,2.36,0.12896,0.00056,3.80663]
[1777086834274,20.93,77569.55,2.36,0.12898,0.00056,3.80693]
[1777086835394,20.93,77569.55,2.36,0.12898,0.00056,3.80693]
[1777086835422,20.93,77569.55,2.36,0.12898,0.00056,3.80693]
[1777086835493,20.93,77553.26,2.36,0.12014,0.00053,3.62187]
[1777086836606,20.93,77553.26,2.36,0.12014,0.00053,3.62187]
[1777086836622,20.93,77553.26,2.36,0.12014,0.00053,3.62187]
[1777086837294,20.93,77553.04,2.36,0.12004,0.00053,3.61971]
[1777086838194,20.93,77553.04,2.36,0.12004,0.00053,3.61971]
[1777086838306,20.93,77553.35,2.36,0.12021,0.00053,3.6234]
[1777086840642,20.93,77554.84,2.36,0.12102,0.00053,3.64061]
[1777086840663,20.93,77554.84,2.36,0.12102,0.00053,3.64061]
[1777086841183,20.93,77554.84,2.36,0.12102,0.00053,3.64061]
[1777086841323,20.93,77554.84,2.36,0.12103,0.00053,3.6408]
[1777086843339,20.93,77558.73,2.36,0.12313,0.00054,3.68516]
[1777086846696,20.93,77560.62,2.36,0.12417,0.00054,3.70699]
[1777086852402,20.94,77563.34,2.36,0.12568,0.00055,3.73862]
[1777086854578,20.94,77563.99,2.36,0.12604,0.00055,3.74614]
[1777086858442,20.94,77567.2,2.36,0.12783,0.00055,3.78324]
[1777086863477,20.94,77567.75,2.36,0.12816,0.00055,3.79]
[1777086868512,20.94,77569.19,2.36,0.12898,0.00056,3.8069]
[1777086869487,20.94,77569.19,2.36,0.12898,0.00056,3.8069]
[1777086869546,20.94,77569.19,2.36,0.12898,0.00056,3.8069]
[1777086869595,20.94,77570.15,2.36,0.12952,0.00056,3.81795]
[1777086870874,20.94,77570.15,2.36,0.12952,0.00056,3.81804]
[1777086870892,20.94,77570.15,2.36,0.12952,0.00056,3.81804]
[1777086871536,20.94,77574.88,2.36,0.13176,0.00056,3.85697]
[1777086877578,20.94,77577.29,2.36,0.13312,0.00057,3.88451]
[1777086882613,20.94,77576.18,2.36,0.13248,0.00057,3.87172]
[1777086883120,20.94,77576.18,2.36,0.13248,0.00057,3.87172]
[1777086883416,20.94,77576.0,2.36,0.13238,0.00057,3.86965]
[1777086886307,20.94,77576.34,2.36,0.13257,0.00057,3.87351]
[1777086886641,20.94,77576.53,2.36,0.13268,0.00057,3.87567]
[1777086893692,20.94,77576.23,2.36,0.1325,0.00057,3.87211]
[1777086898726,20.94,77575.65,2.36,0.13217,0.00057,3.86537]
[1777086903763,20.94,77575.88,2.36,0.13229,0.00057,3.86787]
[1777086909805,20.94,77574.87,2.36,0.13171,0.00056,3.85614]
[1777086916644,20.94,77575.02,2.36,0.13179,0.00056,3.8577]
[1777086924017,20.94,77575.02,2.36,0.13179,0.00056,3.8576]
[1777086930111,20.94,77574.99,2.36,0.13176,0.00056,3.85712]
[1777086935796,20.94,77575.61,2.36,0.13169,0.00057,3.84885]
[1777086941274,20.94,77575.99,2.36,0.1319,0.00057,3.85319]
[1777086947066,20.94,77576.35,2.36,0.13211,0.00057,3.85731]
[1777086952101,20.94,77577.12,2.36,0.13254,0.00057,3.86617]
[1777086957135,20.94,77577.13,2.36,0.13255,0.00057,3.86631]
[1777086961475,20.94,77572.22,2.36,0.12978,0.00056,3.81014]
[1777086963394,20.94,77568.39,2.36,0.12766,0.00055,3.76652]
[1777086971233,20.94,77569.12,2.36,0.12812,0.00055,3.77601]
[1777086976687,20.95,77570.05,2.36,0.12866,0.00056,3.78717]
[1777086982602,20.95,77571.3,2.36,0.1294,0.00056,3.80225]
[1777086990365,20.96,77572.25,2.36,0.12999,0.00056,3.81424]
[1777086995402,20.96,77573.38,2.36,0.13023,0.00056,3.8125]
[1777087001446,20.96,77573.85,2.36,0.13053,0.00056,3.81868]
[1777087006480,20.96,77573.93,2.36,0.13061,0.00056,3.82026]
[1777087008789,20.97,77579.18,2.36,0.1336,0.00057,3.88059]
[1777087010752,20.97,77579.18,2.36,0.13361,0.00057,3.8807]
[1777087010781,20.97,77579.18,2.36,0.13361,0.00057,3.8807]
[1777087010811,20.97,77579.18,2.36,0.13361,0.00057,3.8807]
[1777087010840,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087010869,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087010898,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087010927,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087010957,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087010986,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087011016,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087011045,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087011075,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087011105,20.97,77580.67,2.36,0.13446,0.00057,3.89784]
[1777087011594,20.97,77580.07,2.36,0.13412,0.00057,3.89099]
[1777087017559,20.97,77579.46,2.36,0.13378,0.00057,3.88428]
[1777087022570,20.97,77579.57,2.36,0.13386,0.00057,3.88577]
[1777087026048,20.97,77579.5,2.36,0.13383,0.00057,3.8852]
[1777087031467,20.97,77578.0,2.36,0.13299,0.00057,3.86832]
[1777087031566,20.97,77578.0,2.36,0.13299,0.00057,3.86832]
[1777087036692,20.97,77577.86,2.36,0.13294,0.00057,3.86725]
[1777087041728,20.98,77577.88,2.36,0.13297,0.00057,3.86795]
[1777087046762,20.98,77577.94,2.36,0.13303,0.00057,3.86909]
[1777087048051,20.98,77577.91,2.36,0.13301,0.00057,3.86883]
[1777087055826,20.98,77578.77,2.36,0.13311,0.00057,3.864]
[1777087060861,20.98,77578.74,2.36,0.13312,0.00057,3.86409]
[1777087067694,20.99,77578.72,2.36,0.13314,0.00057,3.8646]
[1777087072946,20.99,77578.6,2.36,0.13311,0.00057,3.86387]
[1777087082008,20.99,77578.71,2.36,0.13322,0.00057,3.86604]
[1777087087834,21.0,77583.06,2.36,0.13573,0.00058,3.9163]
[1777087093098,21.0,77582.66,2.36,0.13551,0.00058,3.9118]
[1777087093113,21.0,77582.66,2.36,0.13551,0.00058,3.9118]
[1777087093117,21.0,77582.09,2.36,0.13518,0.00058,3.90535]
[1777087098119,21.0,77581.48,2.36,0.13484,0.00057,3.89851]
[1777087105169,21.0,77580.57,2.36,0.13433,0.00057,3.88829]
[1777087110204,21.0,77579.69,2.36,0.13383,0.00057,3.87834]
[1777087114231,21.0,77579.84,2.36,0.13349,0.00057,3.86477]
[1777087120274,21.0,77579.25,2.36,0.13317,0.00057,3.8582]
[1777087122626,21.0,77579.25,2.36,0.13317,0.00057,3.8582]
[1777087122653,21.0,77579.25,2.36,0.13317,0.00057,3.8582]
[1777087122727,21.0,77578.81,2.36,0.13292,0.00057,3.85324]
[1777087124037,21.0,77578.81,2.36,0.13292,0.00057,3.85328]
[1777087124066,21.0,77578.81,2.36,0.13292,0.00057,3.85328]
[1777087124139,21.0,77579.22,2.36,0.13316,0.00057,3.858]
[1777087125288,21.0,77579.22,2.36,0.13316,0.00057,3.858]
[1777087125390,21.0,77579.1,2.36,0.13309,0.00057,3.85666]
[1777087132368,21.0,77581.5,2.36,0.13447,0.00057,3.88418]
[1777087137403,21.0,77582.83,2.36,0.13523,0.00058,3.8993]
[1777087138752,21.0,77582.83,2.36,0.13523,0.00058,3.8993]
[1777087138853,21.0,77582.73,2.36,0.13517,0.00058,3.89812]
[1777087143140,21.0,77583.19,2.36,0.13545,0.00058,3.90367]
[1777087145236,21.0,77583.03,2.36,0.13538,0.00058,3.90228]
[1777087147745,21.0,77583.19,2.36,0.13548,0.00058,3.90426]
[1777087151277,21.01,77583.06,2.36,0.13543,0.00058,3.90335]
[1777087156587,21.01,77583.69,2.36,0.13584,0.00058,3.91155]
[1777087157565,21.01,77583.69,2.36,0.13584,0.00058,3.91155]
[1777087159060,21.01,77584.05,2.36,0.13607,0.00058,3.91595]
[1777087159363,21.01,77584.05,2.36,0.13607,0.00058,3.91595]
[1777087165631,21.02,77584.29,2.36,0.13625,0.00058,3.91966]
[1777087167734,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167754,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167784,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167812,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167842,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167873,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167902,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167932,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167961,21.02,77585.05,2.36,0.13671,0.00058,3.92869]
[1777087167944,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087167990,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168020,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168049,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168078,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168107,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168137,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168166,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168196,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168226,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168255,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168285,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168315,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168345,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168374,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168403,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168433,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168462,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168492,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168521,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168551,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168581,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168610,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168618,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168640,21.02,77585.16,2.36,0.13679,0.00058,3.93026]
[1777087168741,21.02,77585.37,2.36,0.13693,0.00058,3.93298]
[1777087169669,21.02,77585.37,2.36,0.13693,0.00058,3.93298]
[1777087169770,21.02,77585.37,2.36,0.13694,0.00058,3.93328]
[1777087172539,21.02,77585.37,2.36,0.13653,0.00058,3.91805]
[1777087175700,21.02,77581.91,2.36,0.13452,0.00058,3.87829]
[1777087180737,21.02,77582.79,2.36,0.13501,0.00058,3.88806]
[1777087185774,21.02,77582.6,2.36,0.13488,0.00058,3.88556]
[1777087186591,21.02,77582.6,2.36,0.13488,0.00058,3.88556]
[1777087186824,21.02,77583.73,2.36,0.13553,0.00058,3.89843]
[1777087188799,21.02,77588.59,2.36,0.13837,0.00059,3.95437]
[1777087191891,21.02,77591.55,2.36,0.14012,0.00059,3.98846]
[1777087197858,21.02,77591.31,2.36,0.13998,0.00059,3.98567]
[1777087201919,21.02,77590.74,2.36,0.13964,0.00059,3.97909]
[1777087207934,21.02,77590.5,2.36,0.13949,0.00059,3.97616]
[1777087212965,21.02,77592.21,2.36,0.14049,0.00059,3.99551]
[1777087219011,21.02,77592.65,2.36,0.14073,0.00059,4.0002]
[1777087224044,21.01,77593.01,2.36,0.14093,0.00059,4.00406]
[1777087229078,21.01,77592.09,2.36,0.14036,0.00059,3.99316]
[1777087232099,21.01,77592.29,2.36,0.14004,0.00059,3.97979]
[1777087238887,21.01,77591.98,2.36,0.13984,0.00059,3.97586]
[1777087242947,21.01,77591.78,2.36,0.13971,0.00059,3.97342]
[1777087248958,21.01,77591.67,2.36,0.13963,0.00059,3.97185]
[1777087254895,21.01,77591.07,2.36,0.13927,0.00059,3.96478]
[1777087261306,21.01,77591.42,2.36,0.13946,0.00059,3.96848]
[1777087266339,21.01,77589.43,2.36,0.13827,0.00059,3.94537]
[1777087271373,21.0,77589.63,2.36,0.13838,0.00059,3.94745]
[1777087276958,21.0,77587.28,2.36,0.13699,0.00058,3.9203]
[1777087278972,21.0,77587.34,2.36,0.13703,0.00058,3.92094]
[1777087285060,21.0,77584.73,2.36,0.13549,0.00058,3.8907]
[1777087290507,21.0,77585.72,2.36,0.13605,0.00058,3.90175]
[1777087291514,21.0,77585.06,2.36,0.13523,0.00058,3.87866]
[1777087297555,21.0,77586.38,2.36,0.13599,0.00058,3.89356]
[1777087302594,21.0,77586.3,2.36,0.13593,0.00058,3.89245]
[1777087307625,21.0,77586.21,2.36,0.13587,0.00058,3.89123]
[1777087312660,21.0,77586.33,2.36,0.13593,0.00058,3.89244]
[1777087316030,21.0,77586.4,2.36,0.13597,0.00058,3.89321]
[1777087316045,21.0,77586.4,2.36,0.13597,0.00058,3.89321]
[1777087316074,21.0,77586.4,2.36,0.13597,0.00058,3.89321]
[1777087316131,21.0,77586.44,2.36,0.13599,0.00058,3.8936]
[1777087322732,21.0,77586.52,2.36,0.13602,0.00058,3.89429]
[1777087329779,20.99,77585.98,2.36,0.1357,0.00058,3.88789]
[1777087330371,20.99,77583.13,2.36,0.13405,0.00058,3.85521]
[1777087335825,20.99,77584.5,2.36,0.13483,0.00058,3.8707]
[1777087340857,20.99,77583.02,2.36,0.13396,0.00058,3.85357]
[1777087344777,20.99,77582.49,2.36,0.13365,0.00058,3.8474]
[1777087344815,20.99,77582.49,2.36,0.13365,0.00058,3.8474]
[1777087344885,20.99,77582.25,2.36,0.13351,0.00058,3.84463]
[1777087349920,20.99,77582.63,2.36,0.13373,0.00058,3.84885]
[1777087354959,20.99,77582.47,2.36,0.13319,0.00058,3.83139]
[1777087356973,20.99,77579.88,2.36,0.13171,0.00057,3.80172]
[1777087362006,20.99,77579.86,2.36,0.13169,0.00057,3.80144]
[1777087367043,20.99,77577.97,2.36,0.13061,0.00057,3.77981]
[1777087372587,20.99,77577.95,2.36,0.1306,0.00057,3.77956]
[1777087376399,20.99,77578.63,2.36,0.13099,0.00057,3.78732]
[1777087376433,20.99,77578.63,2.36,0.13099,0.00057,3.78732]
[1777087376497,20.99,77578.63,2.36,0.13099,0.00057,3.78731]
[1777087378611,20.99,77578.63,2.36,0.13099,0.00057,3.78731]
[1777087378632,20.99,77578.63,2.36,0.13099,0.00057,3.78731]
[1777087379127,20.99,77578.63,2.36,0.13099,0.00057,3.78731]
[1777087380911,20.99,77578.82,2.36,0.1311,0.00057,3.78948]
[1777087381146,20.99,77579.2,2.36,0.13131,0.00057,3.79382]
[1777087382148,20.99,77573.88,2.36,0.12831,0.00056,3.73318]
[1777087382734,20.99,77573.88,2.36,0.12831,0.00056,3.73318]
[1777087383157,20.99,77566.32,2.36,0.12411,0.00055,3.64728]
[1777087388190,20.99,77568.26,2.36,0.12517,0.00055,3.66925]
[1777087388632,20.99,77568.26,2.36,0.12517,0.00055,3.66925]
[1777087390093,20.99,77568.87,2.36,0.12551,0.00055,3.67617]
[1777087390194,20.99,77568.87,2.36,0.12551,0.00055,3.67617]
[1777087395239,20.99,77569.31,2.36,0.12576,0.00055,3.68118]
[1777087402183,20.99,77569.69,2.36,0.12597,0.00055,3.68553]
[1777087404226,20.99,77563.15,2.36,0.12239,0.00054,3.61159]
[1777087404552,20.99,77563.15,2.36,0.12239,0.00054,3.61159]
[1777087410081,20.99,77563.11,2.36,0.12241,0.00054,3.61205]
[1777087412360,21.0,77563.11,2.36,0.122,0.00054,3.59713]
[1777087418006,21.0,77561.86,2.36,0.12134,0.00054,3.58344]
[1777087423437,21.01,77565.58,2.36,0.12346,0.00055,3.62726]
[1777087428938,21.01,77567.39,2.36,0.12448,0.00055,3.64847]
[1777087429945,21.01,77567.72,2.36,0.12468,0.00055,3.65239]
[1777087430046,21.01,77568.72,2.36,0.12524,0.00055,3.66389]
[1777087434514,21.01,77573.37,2.36,0.12782,0.00056,3.71665]
[1777087439558,21.0,77575.59,2.36,0.12899,0.00056,3.7404]
[1777087446606,20.99,77576.97,2.36,0.12967,0.00057,3.75399]
[1777087451641,20.99,77577.39,2.36,0.12983,0.00057,3.75727]
[1777087456676,20.98,77578.34,2.36,0.1303,0.00057,3.76663]
[1777087462718,20.97,77578.47,2.36,0.13028,0.00057,3.76636]
[1777087468000,20.97,77578.47,2.36,0.13028,0.00057,3.76636]
[1777087469860,20.97,77574.28,2.36,0.12782,0.00056,3.71659]
[1777087472788,20.96,77574.28,2.36,0.12735,0.00056,3.70046]
[1777087478831,20.96,77574.99,2.36,0.12769,0.00056,3.70739]
[1777087483866,20.95,77576.78,2.36,0.12865,0.00056,3.72685]
[1777087489908,20.95,77577.84,2.36,0.1292,0.00057,3.73781]
[1777087495950,20.94,77578.42,2.36,0.12947,0.00057,3.74333]
[1777087500990,20.94,77581.09,2.36,0.13094,0.00057,3.77283]
[1777087506022,20.93,77581.43,2.36,0.13109,0.00057,3.77571]
[1777087513070,20.93,77582.1,2.36,0.1314,0.00057,3.78196]
[1777087518106,20.92,77581.94,2.36,0.13126,0.00057,3.77913]
[1777087524388,20.92,77582.43,2.36,0.13151,0.00057,3.78416]
[1777087524398,20.92,77582.43,2.36,0.13151,0.00057,3.78416]
[1777087525155,20.92,77582.43,2.36,0.13146,0.00057,3.78312]
[1777087531197,20.9,77583.07,2.36,0.13123,0.00058,3.77173]
[1777087536233,20.89,77583.65,2.36,0.13142,0.00058,3.77561]
[1777087541275,20.88,77583.38,2.36,0.13112,0.00058,3.76952]
[1777087546310,20.86,77583.55,2.36,0.13106,0.00058,3.76833]
[1777087553312,20.85,77583.17,2.36,0.13068,0.00057,3.76086]
[1777087559030,20.83,77583.68,2.36,0.13079,0.00058,3.76302]
[1777087567183,20.81,77583.48,2.36,0.13045,0.00058,3.7563]
[1777087572493,20.79,77584.52,2.36,0.13077,0.00058,3.76269]
[1777087577525,20.78,77584.04,2.36,0.13034,0.00058,3.75411]
[1777087582561,20.76,77584.28,2.36,0.13033,0.00058,3.75386]
[1777087587596,20.75,77583.38,2.36,0.12966,0.00057,3.7405]
[1777087591352,20.74,77583.33,2.36,0.12911,0.00057,3.72264]
[1777087596659,20.73,77583.06,2.36,0.12879,0.00057,3.71621]
[1777087601694,20.72,77583.44,2.36,0.12887,0.00057,3.71788]
[1777087606728,20.71,77583.05,2.36,0.12851,0.00057,3.71071]
[1777087613777,20.69,77583.0,2.36,0.1283,0.00057,3.70642]
[1777087621019,20.68,77582.78,2.36,0.12807,0.00057,3.70177]
[1777087626869,20.66,77582.15,2.36,0.12747,0.00057,3.68981]
[1777087632911,20.65,77581.88,2.36,0.12717,0.00057,3.68362]
[1777087634955,20.65,77581.88,2.36,0.12717,0.00057,3.68362]
[1777087634997,20.64,77576.02,2.36,0.1238,0.00056,3.61507]
[1777087636280,20.64,77566.73,2.36,0.11865,0.00054,3.50815]
[1777087641455,20.64,77566.05,2.36,0.11822,0.00054,3.49917]
[1777087648021,20.63,77558.43,2.36,0.11403,0.00053,3.41022]
[1777087653054,20.62,77559.76,2.36,0.11425,0.00053,3.40873]
[1777087658508,20.62,77560.04,2.36,0.11435,0.00053,3.41104]
[1777087664133,20.61,77560.04,2.36,0.11428,0.00053,3.40952]
[1777087669167,20.61,77560.51,2.36,0.11448,0.00053,3.41381]
[1777087676218,20.6,77560.54,2.36,0.11443,0.00053,3.4127]
[1777087682261,20.6,77560.96,2.36,0.1146,0.00053,3.41623]
[1777087687296,20.59,77560.91,2.36,0.11452,0.00053,3.41466]
[1777087692332,20.59,77561.4,2.36,0.11474,0.00053,3.41922]
[1777087697366,20.58,77560.58,2.36,0.11425,0.00053,3.40893]
[1777087698459,20.58,77560.58,2.36,0.11425,0.00053,3.40893]
[1777087698496,20.58,77560.58,2.36,0.11425,0.00053,3.40893]
[1777087699187,20.58,77559.44,2.36,0.11364,0.00053,3.39582]
[1777087699205,20.58,77559.44,2.36,0.11364,0.00053,3.39582]
[1777087705422,20.58,77561.0,2.36,0.11441,0.00053,3.41231]
[1777087709089,20.58,77561.17,2.36,0.11448,0.00053,3.4137]
[1777087709455,20.57,77561.2,2.36,0.11449,0.00053,3.41386]
[1777087710462,20.57,77564.14,2.36,0.11605,0.00054,3.44712]
[1777087711484,20.57,77568.35,2.36,0.11789,0.00055,3.47948]
[1777087717513,20.57,77568.84,2.36,0.11807,0.00055,3.48338]
[1777087720061,20.56,77568.45,2.36,0.11783,0.00055,3.47834]
[1777087720533,20.56,77568.44,2.36,0.11781,0.00055,3.47793]
[1777087726577,20.55,77568.3,2.36,0.11766,0.00054,3.47462]
[1777087731722,20.55,77568.48,2.36,0.11771,0.00055,3.47583]
[1777087737256,20.54,77568.93,2.36,0.11788,0.00055,3.47929]
[1777087737289,20.54,77568.93,2.36,0.11788,0.00055,3.47929]
[1777087737318,20.54,77568.93,2.36,0.11788,0.00055,3.47929]
[1777087737348,20.54,77568.93,2.36,0.11788,0.00055,3.47929]
[1777087737378,20.54,77568.93,2.36,0.11788,0.00055,3.47929]
[1777087737479,20.54,77568.71,2.36,0.11773,0.00055,3.47621]
[1777087742693,20.53,77568.86,2.36,0.11773,0.00055,3.47626]
[1777087748735,20.53,77569.14,2.36,0.11781,0.00055,3.47781]
[1777087751977,20.53,77569.14,2.36,0.11781,0.00055,3.47781]
[1777087757798,20.52,77569.33,2.36,0.11779,0.00055,3.4775]
[1777087758852,20.52,77569.33,2.36,0.11779,0.00055,3.4775]
[1777087758954,20.52,77569.35,2.36,0.11779,0.00055,3.47746]
[1777087764852,20.51,77569.13,2.36,0.11759,0.00055,3.47331]
[1777087769883,20.5,77569.12,2.36,0.11752,0.00055,3.47183]
[1777087772904,20.5,77568.99,2.36,0.11698,0.00055,3.45403]
[1777087782970,20.49,77568.6,2.36,0.11664,0.00054,3.44698]
[1777087788010,20.48,77567.27,2.36,0.11586,0.00054,3.4305]
[1777087790721,20.48,77567.33,2.36,0.11587,0.00054,3.4307]
[1777087790758,20.48,77567.33,2.36,0.11587,0.00054,3.4307]
[1777087791030,20.48,77564.07,2.36,0.1141,0.00054,3.39323]
[1777087797072,20.48,77564.19,2.36,0.11411,0.00054,3.39344]
[1777087802108,20.47,77564.75,2.36,0.11436,0.00054,3.39887]
[1777087807143,20.47,77565.25,2.36,0.11459,0.00054,3.40364]
[1777087810030,20.47,77565.25,2.36,0.11459,0.00054,3.40364]
[1777087810051,20.47,77565.25,2.36,0.11459,0.00054,3.40364]
[1777087810132,20.47,77565.59,2.36,0.11474,0.00054,3.40696]
[1777087818232,20.46,77566.5,2.36,0.11516,0.00054,3.41585]
[1777087823257,20.46,77567.38,2.36,0.11559,0.00054,3.42496]
[1777087827291,20.45,77571.86,2.36,0.118,0.00055,3.4756]
[1777087828298,20.45,77574.63,2.36,0.11952,0.00055,3.50724]
[1777087828734,20.45,77574.63,2.36,0.11952,0.00055,3.50724]
[1777087828773,20.45,77574.63,2.36,0.11952,0.00055,3.50724]
[1777087828973,20.45,77574.63,2.36,0.11952,0.00055,3.50724]
[1777087829074,20.45,77574.83,2.36,0.11962,0.00056,3.50925]
[1777087829935,20.45,77574.83,2.36,0.11962,0.00056,3.50925]
[1777087830468,20.45,77574.83,2.36,0.11962,0.00056,3.50925]
[1777087831319,20.45,77574.83,2.36,0.11915,0.00055,3.4931]
[1777087833333,20.45,77569.8,2.36,0.11635,0.00055,3.43467]
[1777087838369,20.44,77568.6,2.36,0.11566,0.00054,3.41997]
[1777087845417,20.44,77568.7,2.36,0.11565,0.00054,3.41981]
[1777087850455,20.43,77568.79,2.36,0.11565,0.00054,3.4199]
[1777087859515,20.43,77568.36,2.36,0.11534,0.00054,3.41337]
[1777087865558,20.42,77567.79,2.36,0.11498,0.00054,3.40577]
[1777087870593,20.42,77567.97,2.36,0.11504,0.00054,3.40696]
[1777087876637,20.41,77568.07,2.36,0.11504,0.00054,3.40706]
[1777087881670,20.41,77567.76,2.36,0.11483,0.00054,3.40264]
[1777087886706,20.41,77569.4,2.36,0.11568,0.00054,3.42049]
[1777087891986,20.4,77569.54,2.36,0.11572,0.00054,3.42125]
[1777087892087,20.4,77569.38,2.36,0.11517,0.00054,3.40348]
[1777087898794,20.4,77568.57,2.36,0.11468,0.00054,3.39304]
[1777087901112,20.39,77568.43,2.36,0.11458,0.00054,3.39107]
[1777087901127,20.39,77568.43,2.36,0.11458,0.00054,3.39107]
[1777087901244,20.39,77568.16,2.36,0.11443,0.00054,3.38779]
[1777087907533,20.39,77568.31,2.36,0.11448,0.00054,3.38877]
[1777087913599,20.38,77568.7,2.36,0.11462,0.00054,3.39178]
[1777087919936,20.38,77568.46,2.36,0.11443,0.00054,3.38775]
[1777087922830,20.38,77567.86,2.36,0.11409,0.00054,3.38052]
[1777087922859,20.38,77567.86,2.36,0.11409,0.00054,3.38052]
[1777087923669,20.38,77567.74,2.36,0.11401,0.00054,3.37897]
[1777087924634,20.38,77567.74,2.36,0.11401,0.00054,3.37897]
[1777087932021,20.37,77567.97,2.36,0.11406,0.00054,3.38003]
[1777087937056,20.37,77567.96,2.36,0.11401,0.00054,3.37903]
[1777087943101,20.36,77567.7,2.36,0.11382,0.00054,3.37501]
[1777087950146,20.36,77567.65,2.36,0.11374,0.00054,3.37324]
[1777087951575,20.36,77567.82,2.36,0.11339,0.00054,3.35951]
[1777087957197,20.35,77568.72,2.36,0.11383,0.00054,3.36881]
[1777087959214,20.35,77571.6,2.36,0.11538,0.00055,3.40154]
[1777087959960,20.35,77571.6,2.36,0.11538,0.00055,3.40154]
[1777087959976,20.35,77571.6,2.36,0.11538,0.00055,3.40154]
[1777087960218,20.35,77572.02,2.36,0.1156,0.00055,3.40615]
[1777087961510,20.35,77572.02,2.36,0.1156,0.00055,3.40615]
[1777087961520,20.35,77572.02,2.36,0.1156,0.00055,3.40615]
[1777087961612,20.35,77571.85,2.36,0.11549,0.00055,3.40397]
[1777087963344,20.35,77571.85,2.36,0.11548,0.00055,3.40375]
[1777087969281,20.34,77571.0,2.36,0.11495,0.00055,3.39243]
[1777087971296,20.34,77573.92,2.36,0.11652,0.00055,3.42557]
[1777087978344,20.33,77572.18,2.36,0.11548,0.00055,3.40366]
[1777087984386,20.33,77571.66,2.36,0.11512,0.00055,3.3961]
[1777087987826,20.32,77571.46,2.36,0.11498,0.00055,3.39327]
[1777087993450,20.32,77572.01,2.36,0.1152,0.00055,3.39774]
[1777087999496,20.31,77572.97,2.36,0.11564,0.00055,3.40708]
[1777088005535,20.3,77573.62,2.36,0.11592,0.00055,3.41287]
[1777088010570,20.3,77574.65,2.36,0.11641,0.00055,3.42332]
[1777088011784,20.29,77574.99,2.36,0.11615,0.00055,3.41137]
[1777088017620,20.29,77575.67,2.36,0.11644,0.00055,3.41754]
[1777088022656,20.28,77575.21,2.36,0.11612,0.00055,3.41083]
[1777088028697,20.28,77575.28,2.36,0.11609,0.00055,3.41018]
[1777088031770,20.27,77575.53,2.36,0.11622,0.00055,3.41283]
[1777088037760,20.27,77576.15,2.36,0.11647,0.00055,3.41808]
[1777088044811,20.26,77576.42,2.36,0.11654,0.00055,3.41953]
[1777088049845,20.25,77576.13,2.36,0.11632,0.00055,3.41497]
[1777088050073,20.25,77576.13,2.36,0.11632,0.00055,3.41497]
[1777088050097,20.25,77576.13,2.36,0.11632,0.00055,3.41497]
[1777088050174,20.25,77576.22,2.36,0.11636,0.00055,3.41578]
[1777088055888,20.25,77578.1,2.36,0.11734,0.00056,3.43639]
[1777088064653,20.24,77578.52,2.36,0.11747,0.00056,3.43902]
[1777088070996,20.23,77578.73,2.36,0.11752,0.00056,3.43998]
[1777088072007,20.23,77578.74,2.36,0.11707,0.00056,3.42422]
[1777088077038,20.23,77578.33,2.36,0.11678,0.00056,3.4183]
[1777088082230,20.22,77578.71,2.36,0.11694,0.00056,3.42161]
[1777088082899,20.22,77578.71,2.36,0.11694,0.00056,3.42161]
[1777088087036,20.22,77578.24,2.36,0.11663,0.00056,3.41506]
[1777088089770,20.22,77578.37,2.36,0.11668,0.00056,3.41613]
[1777088089804,20.22,77578.37,2.36,0.11668,0.00056,3.41613]
[1777088089905,20.22,77584.73,2.36,0.12025,0.00057,3.48992]
[1777088091136,20.21,77590.75,2.36,0.12368,0.00058,3.55997]
[1777088097178,20.2,77590.68,2.36,0.12351,0.00058,3.55652]
[1777088101208,20.2,77586.46,2.36,0.121,0.00057,3.5053]
[1777088107102,20.19,77587.13,2.36,0.12129,0.00057,3.51141]
[1777088113292,20.17,77587.93,2.36,0.12158,0.00057,3.51731]
[1777088119333,20.16,77585.47,2.36,0.12005,0.00057,3.48589]
[1777088125079,20.15,77583.59,2.36,0.11887,0.00057,3.46176]
[1777088127626,20.15,77583.59,2.36,0.11883,0.00057,3.4609]
[1777088127727,20.15,77586.18,2.36,0.12028,0.00057,3.49079]
[1777088133429,20.14,77587.97,2.36,0.12073,0.00057,3.49335]
[1777088138510,20.13,77585.07,2.36,0.11897,0.00057,3.45716]
[1777088143672,20.12,77586.12,2.36,0.11948,0.00057,3.46776]
[1777088150005,20.11,77587.74,2.36,0.12028,0.00057,3.48417]
[1777088150479,20.11,77587.74,2.36,0.12028,0.00057,3.48417]
[1777088150596,20.11,77587.86,2.36,0.12031,0.00057,3.4847]
[1777088151620,20.1,77600.47,2.36,0.12767,0.0006,3.63314]
[1777088155630,20.09,77604.18,2.36,0.12977,0.0006,3.67483]
[1777088158840,20.09,77602.99,2.36,0.12899,0.0006,3.65933]
[1777088164694,20.07,77604.04,2.36,0.12941,0.0006,3.66774]
[1777088169730,20.06,77602.76,2.36,0.12849,0.0006,3.64953]
[1777088175770,20.04,77600.5,2.36,0.12698,0.0006,3.61951]
[1777088176827,20.04,77600.5,2.36,0.12698,0.0006,3.61951]
[1777088176881,20.04,77597.03,2.36,0.1249,0.00059,3.5779]
[1777088177480,20.04,77597.03,2.36,0.1249,0.00059,3.5779]
[1777088178877,20.04,77597.03,2.36,0.12488,0.00059,3.5775]
[1777088179736,20.04,77595.4,2.36,0.1239,0.00059,3.55778]
[1777088179757,20.04,77595.4,2.36,0.1239,0.00059,3.55778]
[1777088179837,20.04,77594.68,2.36,0.12346,0.00059,3.54885]
[1777088185843,20.02,77595.86,2.36,0.12399,0.00059,3.55957]
[1777088192892,20.01,77596.35,2.36,0.12362,0.00059,3.54553]
[1777088197929,20.0,77596.94,2.36,0.12383,0.00059,3.54969]
[1777088199943,19.99,77594.37,2.36,0.12226,0.00058,3.51803]
[1777088200649,19.99,77589.65,2.36,0.1195,0.00057,3.46169]
[1777088202737,19.99,77589.65,2.36,0.11947,0.00057,3.46122]
[1777088202767,19.99,77589.65,2.36,0.11947,0.00057,3.46122]
[1777088202965,19.98,77589.23,2.36,0.11921,0.00057,3.4558]
[1777088209006,19.97,77589.87,2.36,0.11944,0.00058,3.46058]
[1777088212926,19.97,77589.87,2.36,0.11944,0.00058,3.46058]
[1777088213028,19.97,77590.44,2.36,0.11968,0.00058,3.46547]
[1777088214940,19.97,77590.44,2.36,0.11968,0.00058,3.46547]
[1777088220359,19.95,77590.93,2.36,0.11984,0.00058,3.46871]
[1777088226124,19.94,77591.29,2.36,0.11984,0.00058,3.46874]
[1777088227920,19.94,77591.29,2.36,0.11984,0.00058,3.46874]
[1777088228021,19.93,77591.33,2.36,0.11981,0.00058,3.46817]
[1777088233174,19.92,77589.05,2.36,0.11837,0.00057,3.4386]
[1777088239822,19.91,77587.43,2.36,0.11735,0.00057,3.41743]
[1777088241601,19.9,77569.56,2.36,0.10736,0.00054,3.20623]
[1777088247174,19.9,77571.57,2.36,0.10838,0.00054,3.22828]
[1777088253314,19.89,77572.8,2.36,0.10853,0.00054,3.2253]
[1777088258350,19.89,77574.27,2.36,0.10927,0.00054,3.24123]
[1777088262377,19.88,77577.99,2.36,0.11127,0.00055,3.28369]
[1777088267412,19.88,77580.38,2.36,0.11252,0.00056,3.31019]
[1777088272448,19.87,77580.36,2.36,0.11244,0.00055,3.30856]
[1777088277482,19.87,77580.88,2.36,0.11267,0.00056,3.31343]
[1777088280866,19.86,77583.91,2.36,0.11433,0.00056,3.34825]
[1777088282517,19.86,77587.27,2.36,0.1162,0.00057,3.38722]
[1777088287553,19.85,77588.5,2.36,0.11681,0.00057,3.39992]
[1777088292940,19.85,77588.9,2.36,0.11697,0.00057,3.4032]
[1777088298999,19.84,77589.21,2.36,0.11704,0.00057,3.40471]
[1777088304671,19.83,77589.42,2.36,0.11704,0.00057,3.4047]
[1777088310053,19.83,77589.45,2.36,0.11702,0.00057,3.40435]
[1777088312727,19.82,77589.66,2.36,0.11659,0.00057,3.38899]
[1777088318769,19.81,77589.31,2.36,0.1163,0.00057,3.38286]
[1777088323808,19.8,77588.88,2.36,0.11597,0.00057,3.37618]
[1777088328866,19.8,77588.7,2.36,0.1158,0.00057,3.37249]
[1777088334881,19.79,77588.96,2.36,0.11586,0.00057,3.37373]
[1777088340953,19.79,77589.21,2.36,0.11597,0.00057,3.37609]
[1777088346080,19.78,77588.77,2.36,0.11561,0.00057,3.36855]
[1777088351477,19.77,77589.31,2.36,0.11587,0.00057,3.37411]
[1777088356856,19.77,77591.88,2.36,0.11725,0.00058,3.40262]
[1777088365093,19.75,77586.5,2.36,0.11401,0.00056,3.33528]
[1777088366766,19.75,77583.65,2.36,0.11237,0.00056,3.30094]
[1777088371134,19.74,77582.46,2.36,0.1112,0.00056,3.26986]
[1777088376169,19.74,77581.93,2.36,0.11082,0.00056,3.26186]
[1777088381182,19.73,77580.23,2.36,0.10981,0.00055,3.24053]
[1777088383219,19.73,77583.11,2.36,0.11136,0.00056,3.27334]
[1777088384225,19.72,77589.14,2.36,0.11474,0.00057,3.34413]
[1777088387351,19.72,77593.48,2.36,0.11715,0.00058,3.39411]
[1777088393290,19.71,77594.59,2.36,0.11774,0.00058,3.40621]
[1777088398324,19.71,77595.64,2.36,0.11833,0.00058,3.41831]
[1777088403358,19.72,77598.34,2.36,0.11996,0.00059,3.45159]
[1777088409402,19.73,77597.63,2.36,0.11966,0.00059,3.44547]
[1777088413176,19.73,77597.32,2.36,0.11948,0.00059,3.44177]
[1777088413429,19.73,77602.87,2.36,0.12283,0.0006,3.50977]
[1777088414966,19.73,77602.87,2.36,0.12283,0.0006,3.50977]
[1777088415040,19.73,77606.66,2.36,0.12513,0.0006,3.55584]
[1777088416817,19.74,77605.91,2.36,0.1247,0.0006,3.54724]
[1777088416919,19.74,77609.99,2.36,0.1272,0.00061,3.59687]
[1777088417886,19.74,77612.92,2.36,0.12902,0.00062,3.63265]
[1777088421198,19.74,77612.0,2.36,0.12848,0.00062,3.62209]
[1777088421994,19.74,77615.73,2.36,0.13082,0.00062,3.66774]
[1777088427193,19.75,77614.64,2.36,0.13018,0.00062,3.65537]
[1777088429940,19.75,77621.61,2.36,0.13458,0.00064,3.7404]
[1777088434031,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434055,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434085,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434114,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434145,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434175,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434204,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434234,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434264,19.74,77624.3,2.36,0.13579,0.00064,3.75627]
[1777088434300,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434324,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434354,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434384,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434414,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434445,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434477,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434507,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434538,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434568,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434600,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434630,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434659,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434689,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434718,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434748,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434779,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434810,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434840,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434869,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434899,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434929,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434959,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088434989,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435019,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435052,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435085,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435112,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435143,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435173,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435205,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435233,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435265,19.7,77626.08,2.36,0.13644,0.00064,3.76871]
[1777088435294,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435324,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435353,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435384,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435414,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435444,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435474,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435503,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435533,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435565,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435595,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435626,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435657,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435688,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435719,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435749,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435778,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435807,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435838,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435868,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435898,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435927,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435957,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088435986,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436017,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436052,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436078,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436109,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436139,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436169,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436199,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436228,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436258,19.66,77625.04,2.36,0.13528,0.00064,3.74664]
[1777088436270,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436289,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436323,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436350,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436379,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436415,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436445,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436474,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436504,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436534,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436563,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436593,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436623,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436652,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436682,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436713,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436742,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436772,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436803,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436835,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436864,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436894,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436923,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436953,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088436983,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437014,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437043,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437073,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437103,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437133,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437166,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437194,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437224,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437254,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437284,19.66,77625.04,2.36,0.13523,0.00064,3.74573]
[1777088437314,19.66,77624.81,2.36,0.13504,0.00064,3.74204]
[1777088437348,19.66,77624.81,2.36,0.13504,0.00064,3.74204]
[1777088437375,19.66,77624.81,2.36,0.13504,0.00064,3.74204]
[1777088437405,19.66,77624.81,2.36,0.13504,0.00064,3.74204]
[1777088439692,19.65,77624.47,2.36,0.13473,0.00064,3.73616]
[1777088439714,19.65,77624.29,2.36,0.13457,0.00064,3.73312]
[1777088444181,19.63,77623.88,2.36,0.13416,0.00064,3.72529]
[1777088454307,19.62,77627.38,2.36,0.13621,0.00065,3.76443]
[1777088458744,19.57,77632.41,2.36,0.13887,0.00066,3.81466]
[1777088461766,19.55,77635.12,2.36,0.14049,0.00066,3.84496]
[1777088466803,19.53,77637.18,2.36,0.14157,0.00067,3.86513]
[1777088468580,19.53,77636.88,2.36,0.14132,0.00067,3.86035]
[1777088472630,19.51,77637.05,2.36,0.1412,0.00067,3.85826]
[1777088477878,19.48,77638.94,2.36,0.14213,0.00067,3.87543]
[1777088479892,19.47,77642.77,2.36,0.14459,0.00068,3.92093]
[1777088485934,19.44,77642.89,2.36,0.14432,0.00068,3.91591]
[1777088490970,19.42,77643.44,2.36,0.1444,0.00068,3.9174]
[1777088491976,19.41,77643.99,2.36,0.14425,0.00068,3.90707]
[1777088497012,19.39,77643.96,2.36,0.14394,0.00068,3.90141]
[1777088501151,19.39,77644.18,2.36,0.14403,0.00068,3.90311]
[1777088501253,19.37,77645.98,2.36,0.14508,0.00068,3.92246]
[1777088502277,19.37,77645.98,2.36,0.14508,0.00068,3.92246]
[1777088502292,19.37,77645.98,2.36,0.14508,0.00068,3.92246]
[1777088503052,19.36,77647.5,2.36,0.14601,0.00069,3.93937]
[1777088503389,19.36,77647.5,2.36,0.14601,0.00069,3.93937]
[1777088509095,19.33,77649.6,2.36,0.1471,0.00069,3.95911]
[1777088514129,19.31,77650.21,2.36,0.14722,0.00069,3.96128]
[1777088516885,19.3,77652.32,2.36,0.14856,0.0007,3.98556]
[1777088516900,19.3,77652.32,2.36,0.14856,0.0007,3.98556]
[1777088517151,19.29,77652.46,2.36,0.14859,0.0007,3.98619]
[1777088518393,19.29,77652.46,2.36,0.14859,0.0007,3.98619]
[1777088518401,19.29,77652.21,2.36,0.14836,0.0007,3.98191]
[1777088518729,19.29,77652.21,2.36,0.14836,0.0007,3.98191]
[1777088519164,19.28,77652.23,2.36,0.14831,0.0007,3.98102]
[1777088522190,19.28,77653.61,2.36,0.14923,0.0007,3.99759]
[1777088522221,19.28,77653.61,2.36,0.14923,0.0007,3.99759]
[1777088522383,19.28,77653.61,2.36,0.14923,0.0007,3.99759]
[1777088522250,19.28,77653.82,2.36,0.14935,0.0007,3.99983]
[1777088523195,19.28,77653.82,2.36,0.14931,0.0007,3.99907]
[1777088525207,19.27,77656.33,2.36,0.15099,0.00071,4.02916]
[1777088526266,19.27,77660.23,2.36,0.15372,0.00071,4.07753]
[1777088530244,19.25,77662.76,2.36,0.15538,0.00072,4.10667]
[1777088533262,19.25,77665.63,2.36,0.15735,0.00073,4.14111]
[1777088538298,19.23,77667.5,2.36,0.15854,0.00073,4.1617]
[1777088541090,19.23,77668.05,2.36,0.15887,0.00073,4.16741]
[1777088541319,19.22,77669.65,2.36,0.16,0.00074,4.18701]
[1777088542626,19.22,77670.07,2.36,0.16028,0.00074,4.19167]
[1777088542659,19.22,77670.07,2.36,0.16028,0.00074,4.19167]
[1777088542688,19.22,77670.07,2.36,0.16028,0.00074,4.19167]
[1777088542727,19.22,77670.07,2.36,0.16024,0.00074,4.19102]
[1777088544090,19.22,77670.07,2.36,0.16024,0.00074,4.19102]
[1777088548183,19.2,77670.75,2.36,0.16059,0.00074,4.19703]
[1777088549153,19.2,77671.11,2.36,0.16081,0.00074,4.20093]
[1777088549375,19.2,77671.09,2.36,0.16076,0.00074,4.20001]
[1777088550868,19.2,77671.36,2.36,0.16092,0.00074,4.20277]
[1777088550901,19.2,77671.36,2.36,0.16092,0.00074,4.20277]
[1777088551389,19.19,77671.41,2.36,0.16045,0.00074,4.18656]
[1777088555417,19.18,77664.83,2.36,0.15548,0.00072,4.10059]
[1777088556148,19.18,77664.83,2.36,0.15548,0.00072,4.10059]
[1777088556424,19.18,77659.24,2.36,0.15143,0.00071,4.02927]
[1777088557262,19.18,77655.18,2.36,0.14853,0.0007,3.97745]
[1777088559617,19.17,77656.31,2.36,0.14928,0.00071,3.99099]
[1777088559996,19.17,77656.31,2.36,0.14928,0.00071,3.99099]
[1777088560449,19.17,77656.62,2.36,0.14948,0.00071,3.99453]
[1777088560923,19.17,77671.11,2.36,0.15993,0.00074,4.17773]
[1777088562467,19.17,77675.48,2.36,0.16315,0.00075,4.23253]
[1777088564701,19.16,77675.39,2.36,0.163,0.00075,4.23006]
[1777088564842,19.16,77675.39,2.36,0.163,0.00075,4.23006]
[1777088564943,19.16,77671.95,2.36,0.1604,0.00074,4.18577]
[1777088568102,19.15,77670.52,2.36,0.15927,0.00074,4.16645]
[1777088568117,19.15,77670.52,2.36,0.15927,0.00074,4.16645]
[1777088568144,19.15,77670.52,2.36,0.15927,0.00074,4.16645]
[1777088568175,19.15,77670.71,2.36,0.15938,0.00074,4.16828]
[1777088569867,19.15,77670.71,2.36,0.15938,0.00074,4.16828]
[1777088575558,19.13,77672.49,2.36,0.16046,0.00074,4.18687]
[1777088580591,19.11,77673.64,2.36,0.16112,0.00074,4.19809]
[1777088582276,19.11,77673.64,2.36,0.16112,0.00074,4.19809]
[1777088585531,19.1,77673.84,2.36,0.16114,0.00074,4.1984]
[1777088589656,19.09,77677.24,2.36,0.16351,0.00075,4.23881]
[1777088594691,19.08,77676.23,2.36,0.16258,0.00075,4.22303]
[1777088598385,19.07,77679.75,2.36,0.16513,0.00076,4.26612]
[1777088603754,19.05,77681.9,2.36,0.16654,0.00076,4.28968]
[1777088608789,19.04,77682.25,2.36,0.16661,0.00076,4.29086]
[1777088612561,19.03,77683.0,2.36,0.16659,0.00077,4.28219]
[1777088617851,19.01,77683.16,2.36,0.16647,0.00077,4.28028]
[1777088620370,19.0,77683.11,2.36,0.16639,0.00077,4.27899]
[1777088620406,19.0,77683.11,2.36,0.16639,0.00077,4.27899]
[1777088620461,19.0,77683.06,2.36,0.16632,0.00077,4.27769]
[1777088624081,18.99,77683.51,2.36,0.16654,0.00077,4.28147]
[1777088624134,18.99,77683.51,2.36,0.16654,0.00077,4.28147]
[1777088624489,18.99,77683.51,2.36,0.16654,0.00077,4.28147]
[1777088624137,18.99,77683.08,2.36,0.16617,0.00077,4.27531]
[1777088625907,18.98,77679.14,2.36,0.16309,0.00076,4.22359]
[1777088628008,18.98,77677.54,2.36,0.16185,0.00075,4.20251]
[1777088630626,18.97,77677.91,2.36,0.16203,0.00075,4.20551]
[1777088632957,18.96,77675.44,2.36,0.16007,0.00075,4.17215]
[1777088637992,18.95,77674.08,2.36,0.1589,0.00075,4.15207]
[1777088643029,18.94,77673.43,2.36,0.15826,0.00074,4.14116]
[1777088644520,18.94,77673.43,2.36,0.15826,0.00074,4.14116]
[1777088644569,18.94,77673.44,2.36,0.15824,0.00074,4.14078]
[1777088644601,18.94,77673.44,2.36,0.15824,0.00074,4.14078]
[1777088645042,18.94,77673.48,2.36,0.15824,0.00074,4.14078]
[1777088650076,18.92,77673.43,2.36,0.15805,0.00074,4.13759]
[1777088657125,18.91,77673.14,2.36,0.15763,0.00074,4.13033]
[1777088662161,18.9,77670.14,2.36,0.15527,0.00074,4.0893]
[1777088663840,18.9,77669.87,2.36,0.15505,0.00074,4.08537]
[1777088664174,18.89,77669.66,2.36,0.15486,0.00074,4.0822]
[1777088666190,18.89,77673.47,2.36,0.15763,0.00074,4.13024]
[1777088671224,18.88,77674.51,2.36,0.15778,0.00075,4.12476]
[1777088677267,18.86,77675.47,2.36,0.15832,0.00075,4.13409]
[1777088678347,18.86,77675.47,2.36,0.15832,0.00075,4.13409]
[1777088678379,18.86,77677.65,2.36,0.15992,0.00075,4.16168]
[1777088682465,18.85,77677.8,2.36,0.15995,0.00075,4.16206]
[1777088688343,18.84,77677.83,2.36,0.15976,0.00075,4.15883]
[1777088691533,18.84,77680.05,2.36,0.16142,0.00076,4.18721]
[1777088693378,18.83,77677.12,2.36,0.15918,0.00075,4.149]
[1777088695393,18.83,77673.82,2.36,0.1567,0.00074,4.10629]
[1777088700429,18.83,77671.94,2.36,0.1553,0.00074,4.08184]
[1777088705580,18.83,77669.95,2.36,0.15382,0.00074,4.05597]
[1777088708827,18.83,77668.66,2.36,0.15286,0.00073,4.03911]
[1777088710498,18.83,77674.03,2.36,0.15682,0.00075,4.10827]
[1777088711505,18.83,77677.36,2.36,0.1593,0.00075,4.15109]
[1777088714126,18.83,77677.57,2.36,0.15944,0.00075,4.1534]
[1777088714140,18.83,77677.57,2.36,0.15944,0.00075,4.1534]
[1777088714526,18.83,77677.45,2.36,0.15934,0.00075,4.15164]
[1777088717549,18.83,77679.76,2.36,0.1611,0.00076,4.18182]
[1777088721439,18.83,77681.41,2.36,0.16241,0.00076,4.20389]
[1777088721454,18.83,77681.41,2.36,0.16241,0.00076,4.20389]
[1777088721575,18.83,77681.2,2.36,0.16226,0.00076,4.20143]
[1777088722809,18.83,77680.53,2.36,0.16177,0.00076,4.19305]
[1777088722843,18.83,77680.53,2.36,0.16177,0.00076,4.19305]
[1777088722944,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088723643,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088724256,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088724320,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088724350,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088724411,18.84,77680.82,2.36,0.162,0.00076,4.19697]
[1777088724598,18.84,77680.82,2.36,0.16201,0.00076,4.19715]
[1777088729631,18.84,77682.65,2.36,0.16346,0.00077,4.22176]
[1777088731959,18.84,77683.12,2.36,0.16384,0.00077,4.228]
[1777088731985,18.84,77683.12,2.36,0.16384,0.00077,4.228]
[1777088733660,18.84,77689.23,2.36,0.16812,0.00078,4.29096]
[1777088735259,18.84,77689.23,2.36,0.16812,0.00078,4.29096]
[1777088735287,18.84,77691.96,2.36,0.17027,0.00079,4.32625]
[1777088736111,18.84,77691.96,2.36,0.17027,0.00079,4.32625]
[1777088740226,18.85,77694.59,2.36,0.17241,0.00079,4.36109]
[1777088745744,18.86,77694.99,2.36,0.17284,0.00079,4.36811]
[1777088748801,18.86,77695.37,2.36,0.1732,0.00079,4.37389]
[1777088748840,18.86,77695.13,2.36,0.17303,0.00079,4.3711]
[1777088750972,18.87,77697.63,2.36,0.17505,0.0008,4.40372]
[1777088753863,18.87,77698.34,2.36,0.17565,0.0008,4.4133]
[1777088754475,18.87,77698.34,2.36,0.17565,0.0008,4.4133]
[1777088754492,18.87,77701.01,2.36,0.17781,0.00081,4.4477]
[1777088757082,18.87,77699.61,2.36,0.17671,0.0008,4.43013]
[1777088757596,18.87,77699.61,2.36,0.17671,0.0008,4.43013]
[1777088757125,18.87,77696.14,2.36,0.17394,0.0008,4.38589]
[1777088757791,18.87,77696.14,2.36,0.17394,0.0008,4.38589]
[1777088758494,18.87,77696.14,2.36,0.17394,0.0008,4.38589]
[1777088758596,18.87,77695.85,2.36,0.17373,0.0008,4.38242]
[1777088758922,18.87,77695.85,2.36,0.17373,0.0008,4.38242]
[1777088758937,18.88,77695.73,2.36,0.17365,0.0008,4.38112]
[1777088764876,18.89,77694.98,2.36,0.17317,0.00079,4.3734]
[1777088766298,18.89,77694.98,2.36,0.17317,0.00079,4.3734]
[1777088766322,18.89,77694.88,2.36,0.17311,0.00079,4.37238]
[1777088770339,18.89,77692.86,2.36,0.17155,0.00079,4.34724]
[1777088771102,18.89,77692.9,2.36,0.17159,0.00079,4.34774]
[1777088771996,18.89,77692.73,2.36,0.17145,0.00079,4.34554]
[1777088772913,18.89,77692.37,2.36,0.17117,0.00079,4.34089]
[1777088772972,18.89,77692.37,2.36,0.17117,0.00079,4.34089]
[1777088774528,18.89,77692.62,2.36,0.17136,0.00079,4.34408]
[1777088779649,18.89,77694.57,2.36,0.17289,0.00079,4.36894]
[1777088785017,18.89,77694.14,2.36,0.17253,0.00079,4.36309]
[1777088788044,18.89,77694.14,2.36,0.17253,0.00079,4.36309]
[1777088791350,18.89,77693.64,2.36,0.17212,0.00079,4.35639]
[1777088791451,18.89,77693.62,2.36,0.17162,0.00079,4.33979]
[1777088794050,18.89,77693.62,2.36,0.17162,0.00079,4.33979]
[1777088794378,18.89,77693.62,2.36,0.17162,0.00079,4.33979]
[1777088795888,18.88,77693.92,2.36,0.17185,0.00079,4.34345]
[1777088797349,18.88,77694.36,2.36,0.17219,0.00079,4.34905]
[1777088803743,18.88,77693.53,2.36,0.17152,0.00079,4.33819]
[1777088803844,18.88,77693.48,2.36,0.17148,0.00079,4.33749]
[1777088808107,18.88,77693.48,2.36,0.17148,0.00079,4.33749]
[1777088808208,18.88,77692.89,2.36,0.17101,0.00079,4.3298]
[1777088812176,18.88,77693.21,2.36,0.17125,0.00079,4.33384]
[1777088812200,18.88,77693.21,2.36,0.17125,0.00079,4.33384]
[1777088812219,18.88,77693.4,2.36,0.1714,0.00079,4.33625]
[1777088813054,18.88,77693.4,2.36,0.1714,0.00079,4.33625]
[1777088816303,18.88,77693.42,2.36,0.17141,0.00079,4.33643]
[1777088816508,18.88,77693.42,2.36,0.17141,0.00079,4.33643]
[1777088819639,18.88,77692.32,2.36,0.17054,0.00079,4.32223]
[1777088826578,18.88,77692.8,2.36,0.17091,0.00079,4.32831]
[1777088832345,18.88,77693.68,2.36,0.1716,0.00079,4.33943]
[1777088837382,18.88,77693.64,2.36,0.17156,0.00079,4.3388]
[1777088843638,18.88,77693.56,2.36,0.17149,0.00079,4.33769]
[1777088845439,18.88,77697.92,2.36,0.17496,0.0008,4.39355]
[1777088846446,18.88,77700.25,2.36,0.17682,0.00081,4.42332]
[1777088847139,18.88,77700.25,2.36,0.17682,0.00081,4.42332]
[1777088850175,18.88,77702.55,2.36,0.17866,0.00081,4.45239]
[1777088850475,18.88,77704.01,2.36,0.17984,0.00081,4.4709]
[1777088851480,18.87,77704.2,2.36,0.1795,0.00082,4.45684]
[1777088856515,18.87,77705.15,2.36,0.18022,0.00082,4.46811]
[1777088861502,18.87,77705.45,2.36,0.18042,0.00082,4.47125]
[1777088861604,18.87,77705.4,2.36,0.18037,0.00082,4.47043]
[1777088867592,18.86,77707.33,2.36,0.18188,0.00082,4.49397]
[1777088871478,18.86,77707.46,2.36,0.18195,0.00082,4.49501]
[1777088872068,18.86,77707.37,2.36,0.18186,0.00082,4.49366]
[1777088874406,18.85,77707.34,2.36,0.18181,0.00082,4.49289]
[1777088875478,18.85,77707.18,2.36,0.18167,0.00082,4.49065]
[1777088877137,18.85,77708.56,2.36,0.18278,0.00083,4.5079]
[1777088879676,18.85,77703.77,2.36,0.17881,0.00081,4.44602]
[1777088880693,18.85,77703.77,2.36,0.17881,0.00081,4.44602]
[1777088880943,18.85,77703.16,2.36,0.17831,0.00081,4.43806]
[1777088883705,18.85,77700.3,2.36,0.17597,0.00081,4.40106]
[1777088884159,18.85,77700.3,2.36,0.17597,0.00081,4.40106]
[1777088884711,18.85,77700.09,2.36,0.1758,0.00081,4.3983]
[1777088886525,18.85,77700.1,2.36,0.1758,0.00081,4.39836]
[1777088886735,18.85,77700.1,2.36,0.1758,0.00081,4.39836]
[1777088886726,18.85,77700.38,2.36,0.17602,0.00081,4.4019]
[1777088887733,18.84,77700.28,2.36,0.17594,0.00081,4.40055]
[1777088888741,18.84,77696.17,2.36,0.17264,0.0008,4.3477]
[1777088892767,18.85,77693.64,2.36,0.17064,0.00079,4.31535]
[1777088897804,18.85,77692.67,2.36,0.1699,0.00079,4.30327]
[1777088902839,18.85,77692.19,2.36,0.16954,0.00079,4.29739]
[1777088904780,18.85,77692.19,2.36,0.16954,0.00079,4.29739]
[1777088904882,18.85,77691.4,2.36,0.16893,0.00079,4.28741]
[1777088910563,18.85,77690.8,2.36,0.16847,0.00078,4.27997]
[1777088914380,18.85,77690.11,2.36,0.16746,0.00078,4.25494]
[1777088920633,18.85,77689.06,2.36,0.16667,0.00078,4.24182]
[1777088922294,18.85,77689.06,2.36,0.16667,0.00078,4.2419]
[1777088928012,18.86,77689.03,2.36,0.16668,0.00078,4.24199]
[1777088933049,18.86,77688.18,2.36,0.16604,0.00078,4.23139]
[1777088936807,18.86,77688.18,2.36,0.16604,0.00078,4.23139]
[1777088937179,18.86,77694.46,2.36,0.17099,0.00079,4.31245]
[1777088939195,18.86,77698.54,2.36,0.17425,0.0008,4.36488]
[1777088944753,18.86,77698.27,2.36,0.174,0.0008,4.36098]
[1777088950843,18.85,77695.76,2.36,0.17195,0.0008,4.32798]
[1777088952285,18.85,77695.76,2.36,0.17194,0.0008,4.32788]
[1777088952287,18.85,77691.99,2.36,0.16897,0.00079,4.27963]
[1777088958223,18.86,77689.7,2.36,0.16727,0.00078,4.25167]
[1777088963833,18.87,77688.31,2.36,0.16626,0.00078,4.23509]
[1777088969300,18.88,77687.72,2.36,0.16594,0.00078,4.22975]
[1777088976350,18.88,77687.02,2.36,0.16543,0.00078,4.2214]
[1777088976573,18.88,77687.02,2.36,0.16543,0.00078,4.2214]
[1777088976674,18.89,77686.71,2.36,0.16481,0.00078,4.20259]
[1777088978175,18.89,77686.71,2.36,0.16482,0.00078,4.2029]
[1777088980762,18.89,77684.55,2.36,0.1632,0.00077,4.1758]
[1777088988480,18.9,77684.07,2.36,0.16291,0.00077,4.17103]
[1777088988511,18.9,77684.07,2.36,0.16291,0.00077,4.17103]
[1777088988537,18.91,77682.6,2.36,0.16189,0.00077,4.15389]
[1777088989524,18.91,77682.6,2.36,0.16189,0.00077,4.15389]
[1777088989545,18.91,77682.5,2.36,0.16183,0.00077,4.15295]
[1777088992477,18.91,77682.33,2.36,0.16174,0.00076,4.15147]
[1777088992737,18.91,77682.33,2.36,0.16174,0.00076,4.15147]
[1777088992749,18.92,77682.14,2.36,0.16164,0.00076,4.14976]
[1777088994065,18.92,77682.14,2.36,0.16169,0.00076,4.15049]
[1777088994579,18.92,77681.59,2.36,0.16131,0.00076,4.14416]
[1777088996653,18.92,77681.59,2.36,0.16131,0.00076,4.14416]
[1777088998929,18.94,77678.82,2.36,0.15938,0.00076,4.11154]
[1777089000521,18.94,77671.36,2.36,0.15389,0.00074,4.01741]
[1777089002363,18.95,77670.41,2.36,0.15324,0.00074,4.00615]
[1777089003944,18.96,77671.13,2.36,0.15388,0.00074,4.01727]
[1777089004046,18.96,77671.99,2.36,0.15458,0.00074,4.02922]
[1777089005888,18.96,77671.99,2.36,0.15458,0.00074,4.02922]
[1777089007064,18.97,77672.84,2.36,0.15531,0.00074,4.04195]
[1777089008984,18.98,77675.12,2.36,0.15712,0.00075,4.07297]
[1777089009582,18.98,77675.12,2.36,0.15717,0.00075,4.07388]
[1777089016631,19.01,77676.91,2.36,0.15888,0.00075,4.10298]
[1777089020135,19.02,77678.85,2.36,0.16045,0.00076,4.12951]
[1777089020236,19.03,77678.85,2.36,0.16055,0.00076,4.13123]
[1777089024422,19.04,77680.25,2.36,0.16176,0.00076,4.15166]
[1777089024617,19.04,77680.25,2.36,0.16176,0.00076,4.15166]
[1777089026990,19.05,77681.38,2.36,0.16277,0.00076,4.16859]
[1777089027714,19.05,77681.63,2.36,0.16301,0.00076,4.1726]
[1777089031742,19.07,77682.29,2.36,0.16323,0.00076,4.16785]
[1777089032229,19.07,77682.29,2.36,0.16323,0.00076,4.16785]
[1777089032302,19.07,77682.29,2.36,0.16323,0.00076,4.16785]
[1777089032748,19.07,77682.54,2.36,0.16347,0.00077,4.17185]
[1777089033514,19.07,77682.54,2.36,0.16347,0.00077,4.17185]
[1777089033545,19.07,77682.54,2.36,0.16347,0.00077,4.17185]
[1777089033574,19.07,77682.54,2.36,0.16347,0.00077,4.17185]
[1777089033891,19.07,77682.54,2.36,0.16347,0.00077,4.17185]
[1777089033754,19.08,77685.29,2.36,0.16563,0.00077,4.20767]
[1777089034919,19.08,77685.29,2.36,0.16563,0.00077,4.20767]
[1777089035768,19.08,77686.96,2.36,0.16697,0.00078,4.22974]
[1777089041473,19.09,77686.26,2.36,0.16656,0.00077,4.22305]
[1777089047291,19.09,77686.26,2.36,0.16659,0.00077,4.22341]
[1777089047392,19.1,77685.23,2.36,0.1659,0.00077,4.2121]
[1777089052839,19.1,77683.1,2.36,0.16427,0.00077,4.18522]
[1777089053185,19.1,77682.18,2.36,0.16357,0.00076,4.17359]
[1777089053211,19.1,77682.18,2.36,0.16357,0.00076,4.17359]
[1777089053894,19.1,77682.18,2.36,0.16358,0.00076,4.17366]
[1777089054903,19.1,77677.65,2.36,0.16014,0.00075,4.11612]
[1777089055907,19.1,77674.81,2.36,0.15802,0.00075,4.08015]
[1777089058215,19.1,77674.81,2.36,0.15802,0.00075,4.08015]
[1777089058316,19.11,77673.91,2.36,0.15738,0.00075,4.06926]
[1777089063701,19.11,77673.91,2.36,0.15743,0.00075,4.07]
[1777089071686,19.12,77669.73,2.36,0.15441,0.00074,4.0182]
[1777089081551,19.12,77668.78,2.36,0.15375,0.00073,4.0067]
[1777089088132,19.13,77666.53,2.36,0.1522,0.00073,3.97992]
[1777089090148,19.13,77663.69,2.36,0.15017,0.00072,3.94424]
[1777089091826,19.13,77662.26,2.36,0.14866,0.00072,3.90985]
[1777089097195,19.14,77661.72,2.36,0.14835,0.00072,3.90436]
[1777089100142,19.14,77661.41,2.36,0.14815,0.00072,3.90088]
[1777089100170,19.14,77661.41,2.36,0.14815,0.00072,3.90088]
[1777089106005,19.14,77661.11,2.36,0.14798,0.00072,3.89774]
[1777089111103,19.15,77660.08,2.36,0.14734,0.00071,3.88644]
[1777089115320,19.15,77664.76,2.36,0.15076,0.00072,3.94677]
[1777089117149,19.15,77665.08,2.36,0.151,0.00072,3.951]
[1777089117240,19.15,77665.08,2.36,0.151,0.00072,3.951]
[1777089118601,19.16,77665.11,2.36,0.15104,0.00072,3.95155]
[1777089120237,19.16,77665.74,2.36,0.15151,0.00073,3.95988]
[1777089121290,19.16,77665.79,2.36,0.15156,0.00073,3.96067]
[1777089128412,19.16,77666.54,2.36,0.15218,0.00073,3.97146]
[1777089133446,19.17,77665.63,2.36,0.15156,0.00073,3.96075]
[1777089138482,19.17,77665.8,2.36,0.15174,0.00073,3.96383]
[1777089148552,19.18,77666.7,2.36,0.1525,0.00073,3.97697]
[1777089151572,19.18,77666.81,2.36,0.15212,0.00073,3.96238]
[1777089158622,19.19,77666.62,2.36,0.15206,0.00073,3.96135]
[1777089167685,19.2,77666.84,2.36,0.15231,0.00073,3.96581]
[1777089172722,19.2,77666.25,2.36,0.15194,0.00073,3.95928]
[1777089177755,19.2,77667.2,2.36,0.15268,0.00073,3.97222]
[1777089186820,19.21,77667.91,2.36,0.15329,0.00073,3.98269]
[1777089191804,19.21,77666.66,2.36,0.15242,0.00073,3.96757]
[1777089191856,19.22,77656.96,2.36,0.14547,0.00071,3.84534]
[1777089192224,19.22,77656.96,2.36,0.14547,0.00071,3.84534]
[1777089192553,19.22,77656.96,2.36,0.14547,0.00071,3.84534]
[1777089192866,19.22,77655.6,2.36,0.14453,0.0007,3.82858]
[1777089193542,19.22,77655.6,2.36,0.14453,0.0007,3.82858]
[1777089193869,19.22,77653.8,2.36,0.14329,0.0007,3.80631]
[1777089194947,19.22,77653.8,2.36,0.14329,0.0007,3.80631]
[1777089194980,19.22,77652.64,2.36,0.14251,0.0007,3.79216]
[1777089201664,19.23,77653.58,2.36,0.14329,0.0007,3.80626]
[1777089203678,19.24,77655.76,2.36,0.14489,0.0007,3.83501]
[1777089203939,19.24,77658.6,2.36,0.14692,0.00071,3.87116]
[1777089208974,19.25,77660.53,2.36,0.14839,0.00071,3.8972]
[1777089211189,19.25,77660.59,2.36,0.14848,0.00071,3.89862]
[1777089211998,19.25,77660.26,2.36,0.14777,0.00071,3.87828]
[1777089213850,19.25,77660.94,2.36,0.14827,0.00072,3.88718]
[1777089214011,19.25,77660.74,2.36,0.14815,0.00071,3.88502]
[1777089216528,19.26,77660.84,2.36,0.14826,0.00072,3.88699]
[1777089216988,19.26,77660.84,2.36,0.14826,0.00072,3.88699]
[1777089217714,19.26,77660.51,2.36,0.14805,0.00071,3.88319]
[1777089218040,19.26,77660.51,2.36,0.14807,0.00071,3.88355]
[1777089223075,19.27,77660.44,2.36,0.14812,0.00071,3.88445]
[1777089223898,19.27,77660.44,2.36,0.14812,0.00071,3.88445]
[1777089223999,19.27,77660.67,2.36,0.1483,0.00071,3.88769]
[1777089224822,19.27,77660.67,2.36,0.1483,0.00071,3.88769]
[1777089224923,19.27,77660.67,2.36,0.14832,0.00071,3.88804]
[1777089226389,19.27,77660.67,2.36,0.14834,0.00071,3.88839]
[1777089226491,19.27,77660.51,2.36,0.14825,0.00071,3.88672]
[1777089230587,19.28,77660.51,2.36,0.14827,0.00071,3.88706]
[1777089232140,19.28,77658.11,2.36,0.14664,0.00071,3.85826]
[1777089235162,19.29,77655.6,2.36,0.14493,0.0007,3.82796]
[1777089241460,19.3,77656.64,2.36,0.14576,0.00071,3.84275]
[1777089251014,19.3,77657.65,2.36,0.14658,0.00071,3.85715]
[1777089251116,19.32,77659.81,2.36,0.1483,0.00071,3.88764]
[1777089256800,19.32,77659.81,2.36,0.14835,0.00071,3.88847]
[1777089256901,19.33,77659.81,2.36,0.14844,0.00071,3.89013]
[1777089263046,19.34,77661.49,2.36,0.14979,0.00072,3.91367]
[1777089268393,19.35,77662.31,2.36,0.15051,0.00072,3.92636]
[1777089271414,19.36,77662.3,2.36,0.15008,0.00072,3.91085]
[1777089275443,19.37,77659.82,2.36,0.1484,0.00071,3.88148]
[1777089283191,19.38,77658.85,2.36,0.14788,0.00071,3.8723]
[1777089288533,19.39,77657.63,2.36,0.14716,0.00071,3.85951]
[1777089292562,19.4,77659.99,2.36,0.14892,0.00071,3.89058]
[1777089297599,19.41,77660.88,2.36,0.14966,0.00072,3.90352]
[1777089302633,19.41,77661.35,2.36,0.1501,0.00072,3.91117]
[1777089309511,19.42,77661.39,2.36,0.15015,0.00072,3.91202]
[1777089312731,19.43,77661.39,2.36,0.15031,0.00072,3.91488]
[1777089312808,19.43,77662.63,2.36,0.15123,0.00072,3.93072]
[1777089313327,19.43,77662.63,2.36,0.15123,0.00072,3.93072]
[1777089313708,19.43,77662.63,2.36,0.15125,0.00072,3.93107]
[1777089319751,19.44,77662.57,2.36,0.15132,0.00072,3.9324]
[1777089323865,19.45,77663.03,2.36,0.15171,0.00072,3.93918]
[1777089324053,19.45,77663.34,2.36,0.15196,0.00072,3.9434]
[1777089326189,19.45,77645.38,2.36,0.13941,0.00068,3.72049]
[1777089327058,19.45,77645.38,2.36,0.13941,0.00068,3.72049]
[1777089327160,19.45,77643.83,2.36,0.13839,0.00068,3.70191]
[1777089330723,19.46,77644.36,2.36,0.13886,0.00068,3.71055]
[1777089330732,19.46,77644.36,2.36,0.13886,0.00068,3.71055]
[1777089333541,19.48,77643.51,2.36,0.13795,0.00068,3.68623]
[1777089338885,19.49,77641.01,2.36,0.13645,0.00067,3.65882]
[1777089346941,19.52,77640.78,2.36,0.1366,0.00067,3.66153]
[1777089352984,19.53,77639.49,2.36,0.13596,0.00067,3.64973]
[1777089359026,19.55,77640.48,2.36,0.13684,0.00067,3.66597]
[1777089360654,19.55,77640.71,2.36,0.13704,0.00067,3.66947]
[1777089362047,19.56,77636.59,2.36,0.13436,0.00066,3.62014]
[1777089363053,19.56,77630.59,2.36,0.13048,0.00065,3.54734]
[1777089368089,19.58,77629.02,2.36,0.1297,0.00064,3.53259]
[1777089372117,19.6,77634.7,2.36,0.13357,0.00066,3.60538]
[1777089378158,19.61,77637.34,2.36,0.13553,0.00066,3.64166]
[1777089384202,19.63,77638.45,2.36,0.13652,0.00067,3.65989]
[1777089389237,19.65,77639.4,2.36,0.13736,0.00067,3.67542]
[1777089391251,19.66,77639.99,2.36,0.13735,0.00067,3.66765]
[1777089396117,19.67,77640.93,2.36,0.13815,0.00067,3.68231]
[1777089401320,19.69,77641.48,2.36,0.13878,0.00067,3.69373]
[1777089404542,19.7,77641.85,2.36,0.13916,0.00067,3.70059]
[1777089410383,19.73,77642.09,2.36,0.13958,0.00067,3.70814]
[1777089411494,19.73,77639.59,2.36,0.13798,0.00067,3.67911]
[1777089420651,19.75,77637.53,2.36,0.13678,0.00066,3.65708]
[1777089424171,19.77,77633.91,2.36,0.13467,0.00066,3.61822]
[1777089425979,19.77,77633.91,2.36,0.13467,0.00066,3.61822]
[1777089431003,19.78,77632.98,2.36,0.13423,0.00065,3.61008]
[1777089431105,19.79,77632.41,2.36,0.1339,0.00065,3.60391]
[1777089437208,19.8,77632.41,2.36,0.1341,0.00065,3.60761]
[1777089442602,19.82,77629.08,2.36,0.13213,0.00065,3.57094]
[1777089444008,19.83,77628.86,2.36,0.13207,0.00065,3.56974]
[1777089450280,19.85,77626.95,2.36,0.13107,0.00064,3.55104]
[1777089450292,19.85,77626.47,2.36,0.1308,0.00064,3.54598]
[1777089452378,19.85,77626.47,2.36,0.1308,0.00064,3.54598]
[1777089451745,19.86,77626.25,2.36,0.13024,0.00064,3.52823]
[1777089452479,19.86,77626.25,2.36,0.13028,0.00064,3.52896]
[1777089456351,19.87,77626.24,2.36,0.13036,0.00064,3.53031]
[1777089456453,19.87,77626.11,2.36,0.13035,0.00064,3.53021]
[1777089461741,19.89,77625.75,2.36,0.13031,0.00064,3.52952]
[1777089462451,19.89,77625.75,2.36,0.13031,0.00064,3.52952]
[1777089470805,19.91,77625.86,2.36,0.13068,0.00064,3.53643]
[1777089478894,19.93,77626.0,2.36,0.13092,0.00064,3.54094]
[1777089484903,19.96,77626.15,2.36,0.13139,0.00064,3.5497]
[1777089489937,19.97,77626.84,2.36,0.13202,0.00064,3.5614]
[1777089493443,19.98,77627.23,2.36,0.13238,0.00064,3.56811]
[1777089499001,20.0,77627.62,2.36,0.13285,0.00064,3.5768]
[1777089503030,20.01,77630.96,2.36,0.13513,0.00065,3.61911]
[1777089503474,20.01,77630.96,2.36,0.13513,0.00065,3.61911]
[1777089511088,20.02,77632.7,2.36,0.13593,0.00066,3.62628]
[1777089517130,20.04,77631.92,2.36,0.13561,0.00065,3.6204]
[1777089520016,20.04,77630.88,2.36,0.13499,0.00065,3.60908]
[1777089524785,20.06,77630.53,2.36,0.13492,0.00065,3.60776]
[1777089526646,20.06,77630.43,2.36,0.13492,0.00065,3.60772]
[1777089532264,20.07,77630.36,2.36,0.13503,0.00065,3.60974]
[1777089535840,20.08,77630.27,2.36,0.13509,0.00065,3.61092]
[1777089539009,20.09,77630.36,2.36,0.13522,0.00065,3.61325]
[1777089545325,20.1,77630.31,2.36,0.13535,0.00065,3.61567]
[1777089552098,20.11,77629.8,2.36,0.13505,0.00065,3.61012]
[1777089559423,20.13,77629.94,2.36,0.13537,0.00065,3.61586]
[1777089562009,20.13,77629.42,2.36,0.13504,0.00065,3.60987]
[1777089562888,20.13,77629.49,2.36,0.13509,0.00065,3.61083]
[1777089567796,20.13,77629.19,2.36,0.13492,0.00065,3.6076]
[1777089575259,20.13,77629.53,2.36,0.1347,0.00065,3.59617]
[1777089581577,20.14,77629.35,2.36,0.13463,0.00065,3.5948]
[1777089587620,20.14,77629.49,2.36,0.13477,0.00065,3.59739]
[1777089595399,20.15,77629.39,2.36,0.13475,0.00065,3.5971]
[1777089596476,20.15,77629.39,2.36,0.13475,0.00065,3.5971]
[1777089596752,20.15,77629.39,2.36,0.13476,0.00065,3.59723]
[1777089597051,20.15,77629.39,2.36,0.13476,0.00065,3.59723]
[1777089597152,20.15,77642.14,2.36,0.14321,0.00068,3.75]
[1777089597877,20.15,77642.14,2.36,0.14321,0.00068,3.75]
[1777089598433,20.15,77642.14,2.36,0.14321,0.00068,3.75]
[1777089598527,20.15,77648.75,2.36,0.14775,0.00069,3.82978]
[1777089599706,20.15,77653.65,2.36,0.15118,0.0007,3.8891]
[1777089600897,20.15,77653.65,2.36,0.15118,0.0007,3.8891]
[1777089603130,20.15,77653.7,2.36,0.15123,0.0007,3.88997]
[1777089603488,20.15,77653.7,2.36,0.15123,0.0007,3.88997]
[1777089603736,20.15,77655.08,2.36,0.15221,0.0007,3.90686]
[1777089605469,20.15,77661.54,2.36,0.15681,0.00072,3.98478]
[1777089610765,20.15,77661.04,2.36,0.15645,0.00072,3.97885]
[1777089610867,20.15,77661.1,2.36,0.15651,0.00072,3.97971]
[1777089612199,20.15,77661.1,2.36,0.15651,0.00072,3.97971]
[1777089612301,20.15,77661.01,2.36,0.15644,0.00072,3.97867]
[1777089614427,20.15,77661.09,2.36,0.1565,0.00072,3.97969]
[1777089614501,20.15,77661.09,2.36,0.1565,0.00072,3.97969]
[1777089615304,20.15,77660.66,2.36,0.1562,0.00072,3.97455]
[1777089615347,20.15,77655.77,2.36,0.15273,0.00071,3.91567]
[1777089615634,20.15,77655.77,2.36,0.15273,0.00071,3.91567]
[1777089616824,20.16,77647.33,2.36,0.14687,0.00069,3.81449]
[1777089618004,20.16,77647.33,2.36,0.14687,0.00069,3.81449]
[1777089618539,20.16,77644.0,2.36,0.14461,0.00068,3.77476]
[1777089620852,20.16,77641.56,2.36,0.14302,0.00068,3.7465]
[1777089623877,20.17,77638.2,2.36,0.14083,0.00067,3.70742]
[1777089628909,20.18,77640.85,2.36,0.1427,0.00067,3.74083]
[1777089631930,20.18,77640.42,2.36,0.14199,0.00067,3.72043]
[1777089637971,20.19,77639.12,2.36,0.14125,0.00067,3.70718]
[1777089639985,20.2,77641.43,2.36,0.14284,0.00067,3.73556]
[1777089646037,20.21,77641.82,2.36,0.14322,0.00068,3.74232]
[1777089651072,20.22,77643.01,2.36,0.14412,0.00068,3.75828]
[1777089656104,20.22,77644.17,2.36,0.14501,0.00068,3.77387]
[1777089660132,20.23,77646.58,2.36,0.14673,0.00069,3.80406]
[1777089661749,20.23,77646.6,2.36,0.14677,0.00069,3.80464]
[1777089661776,20.23,77646.6,2.36,0.14677,0.00069,3.80464]
[1777089666931,20.24,77648.58,2.36,0.14823,0.00069,3.83004]
[1777089669513,20.24,77648.9,2.36,0.14848,0.00069,3.83455]
[1777089669535,20.24,77648.9,2.36,0.14848,0.00069,3.83455]
[1777089670910,20.25,77648.99,2.36,0.14859,0.00069,3.83629]
[1777089671544,20.25,77648.99,2.36,0.14859,0.00069,3.83629]
[1777089672539,20.25,77648.87,2.36,0.14852,0.00069,3.8352]
[1777089682300,20.27,77650.51,2.36,0.14988,0.00069,3.85866]
[1777089687335,20.28,77650.38,2.36,0.1499,0.00069,3.8589]
[1777089690818,20.28,77650.74,2.36,0.15019,0.00069,3.86395]
[1777089690859,20.28,77650.74,2.36,0.15019,0.00069,3.86395]
[1777089691924,20.28,77650.89,2.36,0.15034,0.0007,3.86648]
[1777089691961,20.28,77650.89,2.36,0.15034,0.0007,3.86648]
[1777089692371,20.28,77650.89,2.36,0.14985,0.0007,3.85004]
[1777089694100,20.29,77650.21,2.36,0.1494,0.00069,3.8423]
[1777089694130,20.29,77650.21,2.36,0.1494,0.00069,3.8423]
[1777089700427,20.3,77649.94,2.36,0.14938,0.00069,3.84198]
[1777089701845,20.3,77649.82,2.36,0.14932,0.00069,3.84096]
[1777089701866,20.3,77649.82,2.36,0.14932,0.00069,3.84096]
[1777089707476,20.31,77652.02,2.36,0.15099,0.0007,3.86966]
[1777089712510,20.32,77651.52,2.36,0.15076,0.0007,3.86564]
[1777089717545,20.33,77652.51,2.36,0.15156,0.0007,3.87944]
[1777089722475,20.34,77652.93,2.36,0.15195,0.0007,3.886]
[1777089722500,20.34,77652.93,2.36,0.15195,0.0007,3.886]
[1777089722579,20.34,77653.28,2.36,0.15222,0.0007,3.89057]
[1777089723650,20.34,77653.28,2.36,0.15222,0.0007,3.89057]
[1777089723674,20.35,77653.11,2.36,0.15212,0.0007,3.88891]
[1777089723708,20.35,77653.27,2.36,0.15223,0.0007,3.89082]
[1777089727174,20.35,77653.84,2.36,0.1527,0.0007,3.89876]
[1777089732657,20.36,77653.52,2.36,0.15261,0.0007,3.89719]
[1777089737692,20.37,77654.09,2.36,0.15312,0.0007,3.90584]
[1777089742726,20.38,77654.31,2.36,0.15338,0.0007,3.91029]
[1777089747762,20.39,77654.8,2.36,0.15383,0.0007,3.91794]
[1777089751793,20.4,77654.21,2.36,0.15301,0.0007,3.89587]
[1777089753149,20.4,77654.21,2.36,0.15301,0.0007,3.89587]
[1777089754612,20.4,77654.46,2.36,0.15321,0.0007,3.89923]
[1777089755172,20.4,77654.46,2.36,0.15323,0.0007,3.89961]
[1777089762868,20.42,77653.27,2.36,0.15261,0.0007,3.88898]
[1777089768412,20.43,77653.55,2.36,0.1529,0.0007,3.89391]
[1777089768514,20.43,77653.58,2.36,0.15294,0.0007,3.89467]
[1777089773743,20.44,77654.05,2.36,0.15339,0.0007,3.90222]
[1777089779988,20.45,77654.38,2.36,0.15378,0.0007,3.90886]
[1777089786737,20.46,77654.87,2.36,0.15426,0.0007,3.91697]
[1777089793079,20.48,77655.06,2.36,0.15455,0.0007,3.92185]
[1777089799120,20.49,77655.42,2.36,0.15494,0.00071,3.92831]
[1777089802488,20.49,77655.75,2.36,0.15521,0.00071,3.93294]
[1777089804612,20.49,77655.39,2.36,0.15498,0.00071,3.92899]
[1777089808939,20.5,77655.32,2.36,0.15501,0.0007,3.92956]
[1777089809191,20.5,77655.53,2.36,0.15518,0.00071,3.93241]
[1777089811204,20.51,77655.1,2.36,0.15441,0.0007,3.91113]
[1777089816250,20.52,77655.04,2.36,0.15448,0.0007,3.91226]
[1777089821283,20.52,77654.81,2.36,0.15442,0.0007,3.91139]
[1777089826318,20.53,77655.66,2.36,0.15504,0.00071,3.92171]
[1777089831352,20.53,77655.13,2.36,0.15472,0.0007,3.91633]
[1777089837087,20.54,77654.99,2.36,0.15474,0.0007,3.91669]
[1777089845453,20.55,77654.77,2.36,0.15475,0.0007,3.91675]
[1777089853691,20.56,77654.5,2.36,0.15461,0.0007,3.91454]
[1777089853792,20.57,77654.34,2.36,0.1546,0.0007,3.91429]
[1777089856694,20.57,77654.34,2.36,0.1546,0.0007,3.91429]
[1777089856796,20.57,77653.96,2.36,0.15439,0.0007,3.91078]
[1777089862149,20.58,77652.72,2.36,0.1536,0.0007,3.89746]
[1777089867300,20.59,77652.76,2.36,0.15377,0.0007,3.90033]
[1777089871672,20.6,77652.94,2.36,0.15346,0.0007,3.8869]
[1777089877372,20.61,77652.94,2.36,0.15359,0.0007,3.88901]
[1777089881619,20.61,77652.79,2.36,0.1535,0.0007,3.88752]
[1777089883245,20.61,77652.64,2.36,0.15339,0.0007,3.88568]
[1777089889764,20.61,77652.49,2.36,0.15334,0.0007,3.88479]
[1777089894800,20.62,77652.55,2.36,0.15344,0.0007,3.88644]
[1777089899833,20.62,77652.23,2.36,0.15327,0.0007,3.88362]
[1777089900751,20.62,77652.23,2.36,0.15327,0.0007,3.88362]
[1777089907582,20.64,77653.29,2.36,0.15417,0.0007,3.89873]
[1777089913214,20.64,77653.35,2.36,0.15429,0.0007,3.90072]
[1777089918997,20.65,77654.25,2.36,0.15503,0.0007,3.91313]
[1777089921113,20.66,77654.25,2.36,0.15506,0.0007,3.91372]
[1777089921146,20.66,77654.25,2.36,0.15506,0.0007,3.91372]
[1777089921215,20.66,77654.01,2.36,0.15493,0.0007,3.91149]
[1777089923331,20.66,77654.01,2.36,0.15493,0.0007,3.91149]
[1777089923433,20.66,77654.08,2.36,0.15501,0.0007,3.9129]
[1777089929646,20.67,77653.98,2.36,0.15501,0.0007,3.9129]
[1777089929747,20.67,77653.98,2.36,0.15505,0.0007,3.91349]
[1777089932057,20.68,77653.98,2.36,0.15458,0.0007,3.8974]
[1777089937792,20.68,77653.83,2.36,0.15457,0.0007,3.89717]
[1777089938628,20.68,77653.83,2.36,0.15457,0.0007,3.89717]
[1777089938658,20.68,77653.83,2.36,0.15457,0.0007,3.89717]
[1777089938683,20.68,77653.83,2.36,0.15457,0.0007,3.89717]
[1777089945576,20.69,77653.71,2.36,0.15462,0.0007,3.89801]
[1777089954211,20.71,77653.73,2.36,0.15483,0.0007,3.90152]
[1777089961265,20.72,77653.39,2.36,0.15472,0.0007,3.89959]
[1777089966296,20.73,77653.47,2.36,0.15486,0.0007,3.90198]
[1777089969323,20.73,77653.59,2.36,0.15498,0.0007,3.90395]
[1777089969359,20.73,77653.59,2.36,0.15498,0.0007,3.90395]
[1777089969421,20.73,77653.54,2.36,0.15496,0.0007,3.90365]
[1777089970968,20.73,77653.54,2.36,0.15496,0.0007,3.90365]
[1777089971331,20.74,77653.54,2.36,0.155,0.0007,3.90422]
[1777089976367,20.74,77651.8,2.36,0.15386,0.0007,3.88527]
[1777089987493,20.75,77651.84,2.36,0.15397,0.0007,3.88697]
[1777089989317,20.76,77651.96,2.36,0.1542,0.0007,3.89082]
[1777089991500,20.77,77643.69,2.36,0.14803,0.00068,3.77811]
[1777089993467,20.77,77642.5,2.36,0.14724,0.00068,3.76458]
[1777089993495,20.77,77642.5,2.36,0.14724,0.00068,3.76458]
[1777089995064,20.77,77642.5,2.36,0.14727,0.00068,3.76501]
[1777089995165,20.78,77642.5,2.36,0.14732,0.00068,3.76589]
[1777089996498,20.78,77642.5,2.36,0.14732,0.00068,3.76589]
[1777089996599,20.78,77642.5,2.36,0.14735,0.00068,3.76633]
[1777089997039,20.78,77642.5,2.36,0.14735,0.00068,3.76633]
[1777089997511,20.78,77642.5,2.36,0.14737,0.00068,3.76676]
[1777089998770,20.78,77638.27,2.36,0.14455,0.00067,3.71789]
[1777090000261,20.78,77638.27,2.36,0.14457,0.00067,3.71833]
[1777090000535,20.79,77636.95,2.36,0.14371,0.00067,3.70339]
[1777090002499,20.79,77636.57,2.36,0.14349,0.00067,3.69942]
[1777090007089,20.8,77637.52,2.36,0.14422,0.00067,3.71225]
[1777090007127,20.8,77637.52,2.36,0.14422,0.00067,3.71225]
[1777090007153,20.8,77637.52,2.36,0.14422,0.00067,3.71225]
[1777090011950,20.81,77638.58,2.36,0.14506,0.00067,3.72683]
[1777090011985,20.81,77638.58,2.36,0.14509,0.00067,3.72728]
[1777090012832,20.81,77638.58,2.36,0.14509,0.00067,3.72728]
[1777090012858,20.81,77638.58,2.36,0.14509,0.00067,3.72728]
[1777090012934,20.81,77639.3,2.36,0.1456,0.00067,3.73611]
[1777090018367,20.83,77639.55,2.36,0.14592,0.00067,3.74173]
[1777090023694,20.84,77640.73,2.36,0.14685,0.00067,3.75777]
[1777090028437,20.85,77638.09,2.36,0.14521,0.00067,3.7294]
[1777090030745,20.85,77635.75,2.36,0.1437,0.00066,3.70317]
[1777090034772,20.86,77633.12,2.36,0.14207,0.00066,3.67457]
[1777090037793,20.87,77629.61,2.36,0.13985,0.00065,3.63536]
[1777090039809,20.88,77625.29,2.36,0.13711,0.00064,3.58647]
[1777090041581,20.88,77623.6,2.36,0.13604,0.00064,3.56713]
[1777090041823,20.88,77620.3,2.36,0.13395,0.00063,3.52929]
[1777090043286,20.88,77620.89,2.36,0.13436,0.00063,3.53671]
[1777090048873,20.9,77622.46,2.36,0.13556,0.00064,3.55846]
[1777090051523,20.9,77622.27,2.36,0.13547,0.00064,3.55687]
[1777090051624,20.91,77622.75,2.36,0.13532,0.00064,3.54664]
[1777090052946,20.91,77622.75,2.36,0.13532,0.00064,3.54664]
[1777090058950,20.93,77623.17,2.36,0.13583,0.00064,3.55566]
[1777090067784,20.93,77623.17,2.36,0.13583,0.00064,3.55566]
[1777090073041,20.95,77621.02,2.36,0.1347,0.00063,3.53529]
[1777090078789,20.97,77621.42,2.36,0.13515,0.00064,3.54337]
[1777090081447,20.97,77621.42,2.36,0.13515,0.00064,3.54337]
[1777090081477,20.97,77621.42,2.36,0.13515,0.00064,3.54337]
[1777090081506,20.97,77621.42,2.36,0.13515,0.00064,3.54337]
[1777090081548,20.97,77621.42,2.36,0.13524,0.00064,3.5451]
[1777090083060,20.98,77621.42,2.36,0.13527,0.00064,3.54568]
[1777090088081,20.98,77621.42,2.36,0.13534,0.00064,3.54682]
[1777090090183,20.99,77621.98,2.36,0.13582,0.00064,3.55552]
[1777090090198,20.99,77621.98,2.36,0.13582,0.00064,3.55552]
[1777090090284,21.0,77621.98,2.36,0.13588,0.00064,3.55664]
[1777090097217,21.02,77621.42,2.36,0.13575,0.00064,3.55414]
[1777090102653,21.03,77621.56,2.36,0.13596,0.00064,3.55796]
[1777090109000,21.05,77621.02,2.36,0.13583,0.00064,3.55571]
[1777090111316,21.06,77621.02,2.36,0.13541,0.00063,3.54042]
[1777090116351,21.07,77621.52,2.36,0.13589,0.00064,3.54903]
[1777090120202,21.08,77621.91,2.36,0.13623,0.00064,3.55522]
[1777090123610,21.08,77620.3,2.36,0.13522,0.00063,3.53703]
[1777090123711,21.08,77618.41,2.36,0.13402,0.00063,3.51531]
[1777090128438,21.08,77615.74,2.36,0.1323,0.00062,3.48417]
[1777090133471,21.07,77613.86,2.36,0.1311,0.00062,3.46213]
[1777090139513,21.07,77612.84,2.36,0.13042,0.00062,3.44973]
[1777090141629,21.07,77612.13,2.36,0.12997,0.00062,3.44153]
[1777090142538,21.07,77611.69,2.36,0.1297,0.00062,3.4364]
[1777090147267,21.06,77612.05,2.36,0.12988,0.00062,3.43976]
[1777090152605,21.06,77611.38,2.36,0.12946,0.00062,3.43202]
[1777090157632,21.07,77612.69,2.36,0.13032,0.00062,3.44795]
[1777090166818,21.07,77612.69,2.36,0.13038,0.00062,3.44899]
[1777090166882,21.07,77612.69,2.36,0.13038,0.00062,3.44899]
[1777090166920,21.08,77614.17,2.36,0.13138,0.00062,3.46735]
[1777090167170,21.08,77614.17,2.36,0.13138,0.00062,3.46735]
[1777090169088,21.08,77610.98,2.36,0.12942,0.00061,3.43122]
[1777090172966,21.08,77611.59,2.36,0.12982,0.00062,3.43871]
[1777090173068,21.09,77611.96,2.36,0.12956,0.00062,3.42652]
[1777090177308,21.09,77611.96,2.36,0.12958,0.00062,3.42681]
[1777090177779,21.09,77612.89,2.36,0.13022,0.00062,3.43854]
[1777090185837,21.1,77614.26,2.36,0.1312,0.00062,3.4565]
[1777090190873,21.11,77615.37,2.36,0.13197,0.00062,3.47061]
[1777090193872,21.11,77615.85,2.36,0.13229,0.00062,3.47636]
[1777090194156,21.12,77627.94,2.36,0.14002,0.00065,3.61476]
[1777090194582,21.12,77627.94,2.36,0.14002,0.00065,3.61476]
[1777090195233,21.12,77627.94,2.36,0.14004,0.00065,3.61505]
[1777090195306,21.12,77627.94,2.36,0.14004,0.00065,3.61505]
[1777090195906,21.12,77642.33,2.36,0.14962,0.00068,3.78047]
[1777090199551,21.13,77642.05,2.36,0.14953,0.00068,3.77905]
[1777090199767,21.13,77642.05,2.36,0.14953,0.00068,3.77905]
[1777090199832,21.13,77642.05,2.36,0.14953,0.00068,3.77905]
[1777090199941,21.13,77650.16,2.36,0.15513,0.00069,3.87284]
[1777090200913,21.13,77650.16,2.36,0.15513,0.00069,3.87284]
[1777090201014,21.13,77665.47,2.36,0.16604,0.00073,4.04933]
[1777090205094,21.15,77664.59,2.36,0.16555,0.00072,4.04154]
[1777090205117,21.15,77664.59,2.36,0.16555,0.00072,4.04154]
[1777090204969,21.15,77667.16,2.36,0.16746,0.00073,4.07186]
[1777090205976,21.16,77666.59,2.36,0.1671,0.00073,4.06607]
[1777090211013,21.18,77665.46,2.36,0.16651,0.00073,4.05685]
[1777090216048,21.2,77662.96,2.36,0.16494,0.00072,4.03183]
[1777090219068,21.21,77660.71,2.36,0.16346,0.00072,4.00823]
[1777090221081,21.22,77658.5,2.36,0.16197,0.00071,3.98443]
[1777090222783,21.22,77658.5,2.36,0.16197,0.00071,3.98443]
[1777090223097,21.23,77658.32,2.36,0.16194,0.00071,3.98389]
[1777090223892,21.23,77658.32,2.36,0.16194,0.00071,3.98389]
[1777090223993,21.23,77657.52,2.36,0.16142,0.00071,3.97549]
[1777090225050,21.23,77657.52,2.36,0.16142,0.00071,3.97549]
[1777090225152,21.23,77657.52,2.36,0.16147,0.00071,3.97625]
[1777090225780,21.23,77657.52,2.36,0.16147,0.00071,3.97625]
[1777090226132,21.24,77656.55,2.36,0.16083,0.00071,3.96591]
[1777090231154,21.26,77655.44,2.36,0.15975,0.00071,3.93983]
[1777090237195,21.28,77656.81,2.36,0.16099,0.00071,3.95989]
[1777090238206,21.29,77659.67,2.36,0.16307,0.00071,3.99325]
[1777090239211,21.29,77661.91,2.36,0.16474,0.00072,4.0199]
[1777090241227,21.3,77665.55,2.36,0.16751,0.00073,4.06355]
[1777090241626,21.3,77665.55,2.36,0.16751,0.00073,4.06355]
[1777090241875,21.3,77665.55,2.36,0.16751,0.00073,4.06355]
[1777090242238,21.31,77667.76,2.36,0.16918,0.00073,4.08979]
[1777090242553,21.31,77667.76,2.36,0.16918,0.00073,4.08979]
[1777090242963,21.31,77667.76,2.36,0.16918,0.00073,4.08979]
[1777090243237,21.32,77667.81,2.36,0.16929,0.00073,4.09138]
[1777090245105,21.32,77667.81,2.36,0.16929,0.00073,4.09138]
[1777090247096,21.33,77668.2,2.36,0.16977,0.00073,4.09889]
[1777090247198,21.34,77668.2,2.36,0.16983,0.00073,4.09991]
[1777090248204,21.34,77668.2,2.36,0.16983,0.00073,4.09991]
[1777090251984,21.36,77668.66,2.36,0.17037,0.00073,4.10818]
[1777090252085,21.37,77664.7,2.36,0.16762,0.00072,4.06527]
[1777090252996,21.37,77664.7,2.36,0.16762,0.00072,4.06527]
[1777090253098,21.37,77662.4,2.36,0.16603,0.00072,4.04021]
[1777090258345,21.41,77661.5,2.36,0.16579,0.00072,4.03641]
[1777090263412,21.44,77659.25,2.36,0.16452,0.00071,4.01627]
[1777090268448,21.47,77658.36,2.36,0.16423,0.00071,4.01156]
[1777090273481,21.5,77657.45,2.36,0.16392,0.00071,4.00661]
[1777090278515,21.53,77657.29,2.36,0.16414,0.00071,4.01012]
[1777090283551,21.56,77654.6,2.36,0.16257,0.0007,3.98506]
[1777090290279,21.59,77654.97,2.36,0.16322,0.0007,3.99548]
[1777090291620,21.6,77654.97,2.36,0.16329,0.0007,3.99651]
[1777090291927,21.6,77654.97,2.36,0.16329,0.0007,3.99651]
[1777090292028,21.6,77655.52,2.36,0.16315,0.00071,3.98565]
[1777090293717,21.6,77655.52,2.36,0.16316,0.00071,3.98579]
[1777090293727,21.6,77651.96,2.36,0.16067,0.0007,3.94588]
[1777090300349,21.61,77654.24,2.36,0.16236,0.0007,3.97305]
[1777090305966,21.62,77655.13,2.36,0.16305,0.0007,3.98403]
[1777090312967,21.62,77658.13,2.36,0.16525,0.00071,4.01897]
[1777090315775,21.63,77661.31,2.36,0.16758,0.00072,4.05567]
[1777090319804,21.63,77663.75,2.36,0.16938,0.00072,4.08366]
[1777090324839,21.64,77664.13,2.36,0.16969,0.00072,4.08851]
[1777090327859,21.64,77660.85,2.36,0.16736,0.00072,4.05217]
[1777090330205,21.64,77660.88,2.36,0.16739,0.00072,4.05268]
[1777090335918,21.65,77658.89,2.36,0.16606,0.00071,4.03172]
[1777090338938,21.65,77655.53,2.36,0.16369,0.00071,3.9942]
[1777090339385,21.65,77655.53,2.36,0.16369,0.00071,3.9942]
[1777090344978,21.65,77658.99,2.36,0.16613,0.00071,4.0328]
[1777090350014,21.65,77659.96,2.36,0.16681,0.00071,4.04345]
[1777090351021,21.65,77659.78,2.36,0.16614,0.00071,4.02417]
[1777090356124,21.64,77658.59,2.36,0.16529,0.00071,4.01075]
[1777090361548,21.65,77660.43,2.36,0.16663,0.00072,4.03193]
[1777090361857,21.65,77660.43,2.36,0.16663,0.00072,4.03193]
[1777090364868,21.65,77660.43,2.36,0.16664,0.00072,4.03194]
[1777090365119,21.65,77660.43,2.36,0.16664,0.00072,4.03198]
[1777090370155,21.65,77660.95,2.36,0.16704,0.00072,4.03828]
[1777090371489,21.65,77661.0,2.36,0.16708,0.00072,4.03886]
[1777090379312,21.65,77660.7,2.36,0.16683,0.00072,4.03491]
[1777090384348,21.65,77662.2,2.36,0.16791,0.00072,4.05186]
[1777090389381,21.65,77662.67,2.36,0.16825,0.00072,4.05726]
[1777090396442,21.65,77663.95,2.36,0.16919,0.00072,4.07178]
[1777090400108,21.65,77664.5,2.36,0.16961,0.00072,4.07827]
[1777090403492,21.66,77661.7,2.36,0.16769,0.00072,4.04839]
[1777090405531,21.66,77661.7,2.36,0.16769,0.00072,4.04839]
[1777090406093,21.66,77661.7,2.36,0.16769,0.00072,4.04839]
[1777090406195,21.66,77658.97,2.36,0.16577,0.00071,4.01839]
[1777090406947,21.66,77658.97,2.36,0.16577,0.00071,4.01839]
[1777090407965,21.66,77658.97,2.36,0.16578,0.00071,4.01841]
[1777090411547,21.66,77657.63,2.36,0.16429,0.00071,3.98625]
[1777090412913,21.66,77657.63,2.36,0.16429,0.00071,3.98625]
[1777090415563,21.67,77658.89,2.36,0.16519,0.00071,4.00041]
[1777090416001,21.67,77658.89,2.36,0.16519,0.00071,4.00041]
[1777090416043,21.67,77659.98,2.36,0.16598,0.00071,4.01276]
[1777090417481,21.66,77659.98,2.36,0.16596,0.00071,4.01247]
[1777090417590,21.66,77657.03,2.36,0.16385,0.00071,3.97915]
[1777090419185,21.66,77653.79,2.36,0.16155,0.0007,3.9426]
[1777090421667,21.66,77653.53,2.36,0.16134,0.0007,3.93928]
[1777090421723,21.66,77653.43,2.36,0.16126,0.0007,3.93795]
[1777090422447,21.66,77653.43,2.36,0.16126,0.0007,3.93795]
[1777090422548,21.66,77653.31,2.36,0.16116,0.0007,3.9364]
[1777090423978,21.66,77653.31,2.36,0.16116,0.0007,3.9364]
[1777090424079,21.66,77653.4,2.36,0.16121,0.0007,3.9372]
[1777090429255,21.65,77653.81,2.36,0.16143,0.0007,3.94076]
[1777090433214,21.65,77654.13,2.36,0.16162,0.0007,3.9437]
[1777090433315,21.65,77654.93,2.36,0.16216,0.0007,3.95246]
[1777090435714,21.64,77657.35,2.36,0.16385,0.00071,3.9793]
[1777090440757,21.65,77660.14,2.36,0.16586,0.00071,4.011]
[1777090441916,21.65,77660.14,2.36,0.16586,0.00071,4.011]
[1777090442018,21.65,77660.13,2.36,0.16586,0.00071,4.01095]
[1777090447337,21.64,77660.16,2.36,0.16585,0.00071,4.01083]
[1777090453847,21.63,77657.9,2.36,0.16411,0.00071,3.98341]
[1777090455862,21.63,77660.74,2.36,0.1661,0.00072,4.01478]
[1777090456868,21.63,77663.43,2.36,0.16802,0.00072,4.0447]
[1777090461905,21.62,77664.61,2.36,0.16876,0.00072,4.05626]
[1777090466939,21.61,77664.42,2.36,0.16852,0.00072,4.05244]
[1777090467947,21.61,77661.11,2.36,0.16611,0.00072,4.01491]
[1777090471973,21.6,77659.3,2.36,0.16421,0.00071,3.97618]
[1777090474874,21.6,77659.37,2.36,0.16423,0.00071,3.97644]
[1777090480205,21.59,77658.46,2.36,0.1635,0.00071,3.96495]
[1777090482853,21.59,77658.11,2.36,0.16323,0.00071,3.96077]
[1777090482895,21.58,77658.11,2.36,0.16319,0.00071,3.96007]
[1777090487920,21.58,77657.18,2.36,0.16249,0.00071,3.94892]
[1777090493571,21.57,77657.91,2.36,0.16291,0.00071,3.95572]
[1777090494128,21.57,77657.91,2.36,0.1629,0.00071,3.95552]
[1777090499747,21.58,77659.92,2.36,0.16439,0.00071,3.97903]
[1777090502292,21.58,77659.92,2.36,0.1644,0.00071,3.97918]
[1777090502303,21.58,77655.68,2.36,0.1614,0.00071,3.93157]
[1777090502733,21.58,77655.68,2.36,0.1614,0.00071,3.93157]
[1777090503195,21.58,77655.68,2.36,0.16141,0.00071,3.93172]
[1777090504203,21.58,77651.57,2.36,0.15854,0.0007,3.88566]
[1777090505204,21.58,77651.57,2.36,0.15854,0.0007,3.88566]
[1777090505306,21.58,77653.22,2.36,0.15971,0.0007,3.90455]
[1777090507731,21.58,77654.04,2.36,0.1603,0.0007,3.91401]
[1777090508236,21.58,77654.04,2.36,0.1603,0.0007,3.91395]
[1777090513269,21.58,77654.88,2.36,0.16087,0.0007,3.92307]
[1777090515303,21.58,77655.5,2.36,0.1613,0.00071,3.93]
[1777090515388,21.58,77656.27,2.36,0.16184,0.00071,3.9386]
[1777090521326,21.59,77657.68,2.36,0.1629,0.00071,3.95547]
[1777090521704,21.59,77657.68,2.36,0.1629,0.00071,3.95547]
[1777090522387,21.59,77657.68,2.36,0.1629,0.00071,3.95547]
[1777090522437,21.59,77658.57,2.36,0.16355,0.00071,3.96577]
[1777090527438,21.59,77659.04,2.36,0.16392,0.00071,3.97162]
[1777090527478,21.59,77660.03,2.36,0.16464,0.00071,3.9829]
[1777090530522,21.59,77660.15,2.36,0.16471,0.00071,3.9841]
[1777090531398,21.59,77663.0,2.36,0.1662,0.00072,3.99865]
[1777090533112,21.59,77663.61,2.36,0.16664,0.00072,4.00538]
[1777090533641,21.59,77662.98,2.36,0.16617,0.00072,3.99815]
[1777090534029,21.59,77662.98,2.36,0.16617,0.00072,3.99815]
[1777090534418,21.59,77662.13,2.36,0.16555,0.00072,3.98847]
[1777090535078,21.59,77662.13,2.36,0.16555,0.00072,3.98847]
[1777090535426,21.59,77661.68,2.36,0.16522,0.00072,3.98329]
[1777090537487,21.59,77661.94,2.36,0.16542,0.00072,3.98644]
[1777090538446,21.59,77662.21,2.36,0.16565,0.00072,3.98994]
[1777090540720,21.59,77662.8,2.36,0.1661,0.00072,3.99703]
[1777090541470,21.6,77662.8,2.36,0.16613,0.00072,3.99754]
[1777090542477,21.6,77665.43,2.36,0.16805,0.00073,4.02733]
[1777090544493,21.6,77667.69,2.36,0.16971,0.00073,4.05304]
[1777090549519,21.6,77667.87,2.36,0.16988,0.00073,4.05561]
[1777090552106,21.6,77667.53,2.36,0.16966,0.00073,4.05223]
[1777090552546,21.61,77667.54,2.36,0.16968,0.00073,4.05248]
[1777090557582,21.61,77667.74,2.36,0.16985,0.00073,4.05511]
[1777090563396,21.6,77667.19,2.36,0.16939,0.00073,4.04798]
[1777090563443,21.6,77667.19,2.36,0.16939,0.00073,4.04798]
[1777090563497,21.6,77666.97,2.36,0.16921,0.00073,4.04532]
[1777090565657,21.6,77669.59,2.36,0.17109,0.00073,4.07411]
[1777090571699,21.59,77668.15,2.36,0.16994,0.00073,4.05658]
[1777090576739,21.58,77667.74,2.36,0.16959,0.00073,4.05117]
[1777090581772,21.58,77665.95,2.36,0.16822,0.00073,4.02997]
[1777090586807,21.57,77665.87,2.36,0.16809,0.00073,4.02802]
[1777090590081,21.57,77665.88,2.36,0.16809,0.00073,4.028]
[1777090591842,21.57,77664.87,2.36,0.16677,0.00072,3.99863]
[1777090593587,21.57,77664.87,2.36,0.16677,0.00072,3.99863]
[1777090597956,21.56,77664.39,2.36,0.16637,0.00072,3.99227]
[1777090603470,21.56,77664.83,2.36,0.16663,0.00072,3.99642]
[1777090613540,21.55,77665.69,2.36,0.16712,0.00073,4.00408]
[1777090619034,21.54,77665.82,2.36,0.16716,0.00073,4.00461]
[1777090624107,21.54,77664.46,2.36,0.16612,0.00072,3.98848]
[1777090630511,21.53,77664.99,2.36,0.16645,0.00072,3.99356]
[1777090631408,21.53,77663.46,2.36,0.16533,0.00072,3.9761]
[1777090631509,21.53,77663.57,2.36,0.16539,0.00072,3.97714]
[1777090633034,21.53,77663.57,2.36,0.16538,0.00072,3.97694]
[1777090636934,21.52,77664.0,2.36,0.16564,0.00072,3.981]
[1777090637020,21.52,77664.0,2.36,0.16564,0.00072,3.981]
[1777090637044,21.52,77664.0,2.36,0.16564,0.00072,3.981]
[1777090637600,21.52,77664.0,2.36,0.16564,0.00072,3.981]
[1777090637161,21.52,77665.5,2.36,0.16671,0.00073,3.99772]
[1777090638167,21.52,77669.7,2.36,0.16977,0.00073,4.04487]
[1777090639175,21.52,77673.57,2.36,0.1726,0.00074,4.0882]
[1777090641501,21.52,77673.57,2.36,0.17258,0.00074,4.08787]
[1777090643764,21.51,77673.46,2.36,0.17244,0.00074,4.08564]
[1777090649508,21.5,77673.5,2.36,0.17236,0.00074,4.08447]
[1777090650049,21.5,77672.6,2.36,0.17167,0.00074,4.07401]
[1777090650492,21.5,77672.6,2.36,0.17167,0.00074,4.07401]
[1777090650521,21.5,77672.6,2.36,0.17167,0.00074,4.07401]
[1777090650597,21.5,77672.6,2.36,0.17167,0.00074,4.07401]
[1777090650636,21.5,77672.6,2.36,0.17167,0.00074,4.07401]
[1777090651497,21.5,77671.7,2.36,0.17098,0.00074,4.06354]
[1777090651599,21.5,77663.67,2.36,0.16455,0.00072,3.95516]
[1777090652131,21.5,77663.67,2.36,0.16455,0.00072,3.95516]
[1777090653137,21.49,77663.67,2.36,0.16453,0.00072,3.95486]
[1777090653361,21.49,77663.67,2.36,0.16453,0.00072,3.95486]
[1777090653376,21.49,77659.09,2.36,0.16124,0.00071,3.9029]
[1777090659315,21.49,77659.79,2.36,0.16172,0.00071,3.91055]
[1777090664350,21.5,77660.57,2.36,0.16235,0.00072,3.92058]
[1777090669385,21.51,77661.96,2.36,0.16343,0.00072,3.93746]
[1777090674618,21.51,77661.97,2.36,0.16348,0.00072,3.93829]
[1777090675428,21.51,77661.97,2.36,0.16352,0.00072,3.93901]
[1777090681385,21.52,77663.77,2.36,0.1649,0.00072,3.96052]
[1777090681598,21.52,77663.77,2.36,0.16491,0.00072,3.96075]
[1777090682799,21.52,77663.77,2.36,0.16495,0.00072,3.96127]
[1777090683684,21.52,77663.77,2.36,0.16495,0.00072,3.96127]
[1777090683484,21.53,77662.79,2.36,0.16425,0.00072,3.95044]
[1777090686393,21.53,77662.51,2.36,0.16408,0.00072,3.94775]
[1777090691502,21.54,77663.86,2.36,0.16513,0.00072,3.96417]
[1777090691603,21.54,77664.19,2.36,0.16539,0.00072,3.96812]
[1777090693028,21.54,77664.19,2.36,0.1654,0.00072,3.96835]
[1777090693446,21.54,77664.19,2.36,0.1654,0.00072,3.96835]
[1777090693555,21.54,77665.5,2.36,0.16634,0.00073,3.98301]
[1777090693998,21.54,77665.5,2.36,0.16634,0.00073,3.98301]
[1777090694612,21.54,77665.5,2.36,0.16634,0.00073,3.98301]
[1777090694099,21.54,77666.08,2.36,0.16675,0.00073,3.98941]
[1777090695735,21.54,77666.08,2.36,0.16675,0.00073,3.98927]
[1777090696627,21.54,77666.08,2.36,0.16675,0.00073,3.98927]
[1777090697489,21.54,77666.08,2.36,0.16674,0.00073,3.98913]
[1777090698741,21.53,77666.08,2.36,0.16673,0.00073,3.98899]
[1777090699595,21.53,77666.08,2.36,0.16673,0.00073,3.98904]
[1777090705638,21.54,77667.79,2.36,0.16805,0.00073,4.00941]
[1777090709137,21.54,77668.04,2.36,0.16826,0.00073,4.01274]
[1777090709666,21.54,77667.93,2.36,0.16819,0.00073,4.01166]
[1777090710914,21.55,77668.1,2.36,0.16833,0.00073,4.01375]
[1777090711015,21.55,77667.91,2.36,0.16765,0.00073,3.99433]
[1777090712094,21.55,77667.91,2.36,0.16765,0.00073,3.99433]
[1777090712195,21.55,77667.91,2.36,0.16766,0.00073,3.9945]
[1777090717723,21.55,77666.78,2.36,0.16692,0.00073,3.98293]
[1777090722765,21.56,77666.56,2.36,0.16682,0.00073,3.9814]
[1777090728600,21.57,77665.86,2.36,0.16639,0.00073,3.97475]
[1777090734380,21.58,77665.32,2.36,0.1661,0.00073,3.97027]
[1777090734844,21.58,77665.32,2.36,0.1661,0.00073,3.97027]
[1777090735025,21.58,77665.32,2.36,0.1661,0.00073,3.97027]
[1777090735126,21.58,77663.61,2.36,0.16487,0.00072,3.95121]
[1777090736860,21.58,77658.21,2.36,0.16104,0.00071,3.89093]
[1777090740812,21.59,77656.71,2.36,0.16004,0.00071,3.87505]
[1777090743949,21.59,77656.94,2.36,0.16027,0.00071,3.87868]
[1777090744050,21.59,77657.77,2.36,0.16088,0.00071,3.88838]
[1777090749951,21.61,77659.44,2.36,0.1622,0.00071,3.90923]
[1777090751618,21.61,77659.44,2.36,0.1622,0.00071,3.90923]
[1777090752498,21.61,77659.66,2.36,0.16238,0.00071,3.91204]
[1777090752599,21.61,77659.94,2.36,0.1626,0.00071,3.91553]
[1777090753295,21.61,77659.94,2.36,0.1626,0.00071,3.91553]
[1777090753366,21.61,77660.23,2.36,0.16283,0.00072,3.91913]
[1777090758214,21.61,77660.23,2.36,0.16287,0.00072,3.91978]
[1777090763544,21.61,77660.66,2.36,0.16317,0.00072,3.92451]
[1777090763646,21.61,77659.16,2.36,0.1621,0.00071,3.90763]
[1777090769083,21.62,77657.54,2.36,0.16102,0.00071,3.89069]
[1777090771098,21.63,77658.82,2.36,0.16142,0.00071,3.88823]
[1777090775308,21.63,77659.86,2.36,0.16223,0.00071,3.90089]
[1777090775409,21.63,77659.86,2.36,0.16225,0.00071,3.90122]
[1777090776925,21.63,77659.86,2.36,0.16227,0.00071,3.90155]
[1777090777140,21.64,77660.37,2.36,0.16266,0.00072,3.90761]
[1777090781617,21.64,77660.31,2.36,0.16268,0.00072,3.90793]
[1777090781718,21.64,77660.73,2.36,0.163,0.00072,3.91297]
[1777090781826,21.64,77660.73,2.36,0.163,0.00072,3.91297]
[1777090781928,21.65,77660.73,2.36,0.16302,0.00072,3.9133]
[1777090783671,21.65,77660.73,2.36,0.16302,0.00072,3.9133]
[1777090783685,21.65,77660.73,2.36,0.16302,0.00072,3.91329]
[1777090784550,21.65,77660.73,2.36,0.16302,0.00072,3.91329]
[1777090784651,21.65,77658.41,2.36,0.16136,0.00071,3.88722]
[1777090785268,21.65,77658.41,2.36,0.16136,0.00071,3.88722]
[1777090785302,21.65,77658.43,2.36,0.16139,0.00071,3.88772]
[1777090793251,21.65,77656.15,2.36,0.15977,0.00071,3.86201]
[1777090797280,21.65,77653.7,2.36,0.15804,0.0007,3.83444]
[1777090802319,21.65,77652.05,2.36,0.15688,0.0007,3.81585]
[1777090806676,21.65,77651.52,2.36,0.15651,0.0007,3.80986]
[1777090806777,21.65,77651.52,2.36,0.15651,0.0007,3.80984]
[1777090812391,21.64,77649.34,2.36,0.15499,0.00069,3.78527]
[1777090813188,21.64,77649.34,2.36,0.15499,0.00069,3.78527]
[1777090813717,21.64,77649.34,2.36,0.15499,0.00069,3.78527]
[1777090813818,21.64,77648.93,2.36,0.1547,0.00069,3.78065]
[1777090814783,21.64,77648.93,2.36,0.1547,0.00069,3.78065]
[1777090814940,21.64,77648.79,2.36,0.1546,0.00069,3.77906]
[1777090820443,21.65,77651.08,2.36,0.1563,0.0007,3.8065]
[1777090821921,21.66,77651.95,2.36,0.15693,0.0007,3.8166]
[1777090822457,21.66,77652.4,2.36,0.15726,0.0007,3.82199]
[1777090828499,21.66,77651.59,2.36,0.15671,0.0007,3.81314]
[1777090832527,21.66,77650.55,2.36,0.15543,0.0007,3.78386]
[1777090835315,21.66,77650.08,2.36,0.1551,0.00069,3.77857]
[1777090835549,21.66,77649.73,2.36,0.15486,0.00069,3.77462]
[1777090836000,21.66,77649.73,2.36,0.15486,0.00069,3.77462]
[1777090836706,21.66,77649.73,2.36,0.15486,0.00069,3.77462]
[1777090837404,21.66,77649.75,2.36,0.15487,0.00069,3.77485]
[1777090837562,21.66,77649.75,2.36,0.15487,0.00069,3.77487]
[1777090845152,21.67,77649.8,2.36,0.15506,0.00069,3.7779]
[1777090851288,21.68,77649.8,2.36,0.15513,0.00069,3.77895]
[1777090851857,21.69,77654.81,2.36,0.15871,0.0007,3.83644]
[1777090852090,21.69,77654.81,2.36,0.15871,0.0007,3.83644]
[1777090852192,21.69,77654.81,2.36,0.15875,0.0007,3.83708]
[1777090856195,21.7,77653.63,2.36,0.15801,0.0007,3.82517]
[1777090856801,21.7,77652.49,2.36,0.15721,0.0007,3.8124]
[1777090861517,21.7,77652.48,2.36,0.1572,0.0007,3.81228]
[1777090861600,21.7,77652.11,2.36,0.15694,0.0007,3.80813]
[1777090862125,21.7,77652.11,2.36,0.15694,0.0007,3.80813]
[1777090862624,21.7,77652.11,2.36,0.15694,0.0007,3.80813]
[1777090862959,21.7,77652.11,2.36,0.15694,0.0007,3.80813]
[1777090863749,21.7,77652.11,2.36,0.15694,0.0007,3.80812]
[1777090865751,21.7,77650.65,2.36,0.15592,0.0007,3.79177]
[1777090865852,21.7,77648.44,2.36,0.15439,0.00069,3.76702]
[1777090867591,21.7,77648.44,2.36,0.15439,0.00069,3.76702]
[1777090867773,21.7,77639.23,2.36,0.14811,0.00067,3.66399]
[1777090868781,21.7,77635.47,2.36,0.14561,0.00066,3.62216]
[1777090873817,21.7,77634.2,2.36,0.14484,0.00066,3.60913]
[1777090878852,21.71,77633.26,2.36,0.14428,0.00066,3.59977]
[1777090880472,21.71,77633.51,2.36,0.14446,0.00066,3.60278]
[1777090883412,21.71,77633.71,2.36,0.14462,0.00066,3.60544]
[1777090883887,21.72,77633.55,2.36,0.14454,0.00066,3.60406]
[1777090885991,21.72,77634.88,2.36,0.14549,0.00066,3.62005]
[1777090887914,21.73,77642.39,2.36,0.15059,0.00068,3.70497]
[1777090890935,21.73,77644.62,2.36,0.15219,0.00068,3.73111]
[1777090891943,21.74,77645.51,2.36,0.15226,0.00069,3.7239]
[1777090891952,21.74,77645.51,2.36,0.15226,0.00069,3.7239]
[1777090892949,21.74,77645.76,2.36,0.15246,0.00069,3.72709]
[1777090897398,21.75,77646.33,2.36,0.15295,0.00069,3.73513]
[1777090897499,21.75,77648.28,2.36,0.1543,0.00069,3.75696]
[1777090901703,21.75,77648.28,2.36,0.15436,0.00069,3.75784]
[1777090901791,21.76,77648.9,2.36,0.15481,0.00069,3.76519]
[1777090907048,21.77,77649.86,2.36,0.15561,0.00069,3.77801]
[1777090911450,21.77,77650.51,2.36,0.15609,0.0007,3.78574]
[1777090913778,21.77,77649.88,2.36,0.15566,0.00069,3.77883]
[1777090921610,21.77,77651.01,2.36,0.15647,0.0007,3.79181]
[1777090923418,21.77,77651.49,2.36,0.15681,0.0007,3.79734]
[1777090923447,21.77,77651.49,2.36,0.15681,0.0007,3.79734]
[1777090923519,21.77,77651.49,2.36,0.15682,0.0007,3.79745]
[1777090925095,21.77,77651.49,2.36,0.15682,0.0007,3.79745]
[1777090928602,21.78,77653.73,2.36,0.15849,0.0007,3.82415]
[1777090935071,21.79,77654.45,2.36,0.1591,0.0007,3.8338]
[1777090940289,21.81,77656.36,2.36,0.16065,0.00071,3.85827]
[1777090941896,21.81,77656.36,2.36,0.16065,0.00071,3.85827]
[1777090941916,21.81,77656.36,2.36,0.16065,0.00071,3.85827]
[1777090941998,21.81,77656.52,2.36,0.16079,0.00071,3.86044]
[1777090946029,21.82,77657.12,2.36,0.16131,0.00071,3.86869]
[1777090946051,21.82,77657.12,2.36,0.16131,0.00071,3.86869]
[1777090946328,21.82,77657.12,2.36,0.16134,0.00071,3.86907]
[1777090952463,21.84,77656.55,2.36,0.16105,0.00071,3.86457]
[1777090952479,21.84,77657.04,2.36,0.16089,0.00071,3.85317]
[1777090954087,21.84,77657.04,2.36,0.16089,0.00071,3.85317]
[1777090961503,21.85,77657.34,2.36,0.16118,0.00071,3.85767]
[1777090971509,21.88,77658.38,2.36,0.16232,0.00071,3.87549]
[1777090978559,21.9,77658.82,2.36,0.16282,0.00071,3.88333]
[1777090981605,21.9,77657.92,2.36,0.16223,0.00071,3.8741]
[1777090981682,21.91,77658.18,2.36,0.16244,0.00071,3.87737]
[1777090984878,21.91,77658.33,2.36,0.16257,0.00071,3.87942]
[1777090984979,21.91,77658.33,2.36,0.16264,0.00071,3.88046]
[1777090990069,21.92,77658.33,2.36,0.16269,0.00071,3.8813]
[1777090993473,21.92,77657.41,2.36,0.16204,0.00071,3.87119]
[1777090998700,21.92,77657.26,2.36,0.16199,0.00071,3.87042]
[1777091001059,21.93,77657.12,2.36,0.16192,0.00071,3.86926]
[1777091002095,21.93,77657.74,2.36,0.16241,0.00071,3.87691]
[1777091002727,21.93,77657.74,2.36,0.16244,0.00071,3.8773]
[1777091004491,21.94,77658.04,2.36,0.16267,0.00071,3.88101]
[1777091004524,21.94,77658.04,2.36,0.16267,0.00071,3.88101]
[1777091004741,21.94,77658.15,2.36,0.16278,0.00071,3.88262]
[1777091006757,21.94,77655.06,2.36,0.16062,0.0007,3.84887]
[1777091011791,21.94,77654.43,2.36,0.15965,0.0007,3.82478]
[1777091012518,21.94,77654.43,2.36,0.15965,0.0007,3.82478]
[1777091012538,21.94,77654.43,2.36,0.15965,0.0007,3.82478]
[1777091012563,21.94,77654.43,2.36,0.15965,0.0007,3.82478]
[1777091012961,21.94,77654.43,2.36,0.15965,0.0007,3.82478]
[1777091013062,21.94,77653.43,2.36,0.15895,0.0007,3.81381]
[1777091014064,21.94,77653.43,2.36,0.15895,0.0007,3.81381]
[1777091014813,21.95,77653.68,2.36,0.15915,0.0007,3.81694]
[1777091017287,21.95,77653.99,2.36,0.1594,0.0007,3.82077]
[1777091017834,21.95,77653.94,2.36,0.15937,0.0007,3.82041]
[1777091021626,21.96,77654.49,2.36,0.15982,0.0007,3.82748]
[1777091021861,21.96,77654.74,2.36,0.16006,0.0007,3.83122]
[1777091026898,21.97,77655.73,2.36,0.16085,0.00071,3.84368]
[1777091032938,21.98,77654.74,2.36,0.16023,0.0007,3.83392]
[1777091033478,21.98,77654.74,2.36,0.16023,0.0007,3.83392]
[1777091033494,21.98,77654.74,2.36,0.16023,0.0007,3.83392]
[1777091033945,21.98,77654.6,2.36,0.16015,0.0007,3.83257]
[1777091040993,21.99,77655.6,2.36,0.161,0.00071,3.84587]
[1777091042106,21.99,77655.56,2.36,0.161,0.00071,3.84591]
[1777091043008,22.0,77656.43,2.36,0.16164,0.00071,3.85601]
[1777091048220,22.01,77656.98,2.36,0.16214,0.00071,3.86369]
[1777091050058,22.01,77646.95,2.36,0.15515,0.00069,3.75316]
[1777091051066,22.01,77643.16,2.36,0.15255,0.00068,3.71126]
[1777091051550,22.01,77643.16,2.36,0.15255,0.00068,3.71126]
[1777091051585,22.01,77643.16,2.36,0.15255,0.00068,3.71126]
[1777091053008,22.01,77642.29,2.36,0.15196,0.00068,3.70166]
[1777091059122,22.01,77638.23,2.36,0.14922,0.00067,3.65693]
[1777091060995,22.01,77638.23,2.36,0.14922,0.00067,3.65693]
[1777091061014,22.01,77638.23,2.36,0.14922,0.00067,3.65693]
[1777091061096,22.01,77632.3,2.36,0.14528,0.00066,3.59166]
[1777091062142,22.01,77629.98,2.36,0.14377,0.00065,3.56631]
[1777091067177,22.01,77630.29,2.36,0.14399,0.00065,3.57011]
[1777091068780,22.01,77630.29,2.36,0.14399,0.00065,3.57011]
[1777091068855,22.01,77634.59,2.36,0.14683,0.00066,3.61746]
[1777091072212,22.01,77635.51,2.36,0.14688,0.00067,3.60998]
[1777091076480,22.01,77637.28,2.36,0.14807,0.00067,3.62953]
[1777091076579,22.01,77640.96,2.36,0.15054,0.00068,3.6701]
[1777091079262,22.01,77644.2,2.36,0.15274,0.00068,3.70574]
[1777091081053,22.01,77647.3,2.36,0.15486,0.00069,3.7399]
[1777091081482,22.01,77647.3,2.36,0.15486,0.00069,3.7399]
[1777091081583,22.01,77648.0,2.36,0.15534,0.00069,3.74753]
[1777091082230,22.01,77648.0,2.36,0.15534,0.00069,3.74753]
[1777091082248,22.01,77648.0,2.36,0.15534,0.00069,3.74753]
[1777091082274,22.01,77648.0,2.36,0.15534,0.00069,3.74753]
[1777091086837,22.01,77652.9,2.36,0.15873,0.0007,3.80135]
[1777091092354,22.01,77649.66,2.36,0.15651,0.00069,3.76631]
[1777091097388,22.02,77651.53,2.36,0.15785,0.0007,3.78755]
[1777091102422,22.02,77650.28,2.36,0.15701,0.00069,3.77424]
[1777091107458,22.02,77648.52,2.36,0.15582,0.00069,3.75528]
[1777091109752,22.02,77648.38,2.36,0.15573,0.00069,3.75383]
[1777091111509,22.02,77648.44,2.36,0.15578,0.00069,3.75468]
[1777091111591,22.02,77651.09,2.36,0.15763,0.0007,3.78401]
[1777091112421,22.02,77651.09,2.36,0.15763,0.0007,3.78401]
[1777091118545,22.03,77649.67,2.36,0.15666,0.00069,3.76865]
[1777091123570,22.03,77648.46,2.36,0.15584,0.00069,3.75551]
[1777091128606,22.03,77647.67,2.36,0.1553,0.00069,3.747]
[1777091131625,22.03,77647.34,2.36,0.15452,0.00069,3.72577]
[1777091136340,22.03,77647.3,2.36,0.15449,0.00069,3.72537]
[1777091137188,22.03,77647.44,2.36,0.15461,0.00069,3.72716]
[1777091141553,22.03,77646.83,2.36,0.1542,0.00069,3.72059]
[1777091141696,22.03,77646.59,2.36,0.15403,0.00069,3.71799]
[1777091147258,22.03,77645.44,2.36,0.15326,0.00069,3.70563]
[1777091151769,22.04,77642.81,2.36,0.15149,0.00068,3.6769]
[1777091156745,22.04,77642.36,2.36,0.1512,0.00068,3.67232]
[1777091157684,22.04,77641.88,2.36,0.15088,0.00068,3.66713]
[1777091157711,22.04,77641.88,2.36,0.15088,0.00068,3.66713]
[1777091157740,22.04,77641.88,2.36,0.15088,0.00068,3.66713]
[1777091165867,22.04,77641.69,2.36,0.15081,0.00068,3.66592]
[1777091170903,22.05,77641.89,2.36,0.15097,0.00068,3.66856]
[1777091175937,22.05,77641.26,2.36,0.15057,0.00068,3.66207]
[1777091180972,22.05,77640.71,2.36,0.15023,0.00068,3.65643]
[1777091182560,22.05,77640.71,2.36,0.15023,0.00068,3.65643]
[1777091182597,22.05,77640.71,2.36,0.15023,0.00068,3.65643]
[1777091182986,22.05,77641.12,2.36,0.15051,0.00068,3.6611]
[1777091188021,22.05,77642.5,2.36,0.15147,0.00068,3.67669]
[1777091195070,22.06,77644.24,2.36,0.15212,0.00068,3.67864]
[1777091199356,22.06,77644.28,2.36,0.15217,0.00068,3.67935]
[1777091200105,22.06,77645.23,2.36,0.15283,0.00068,3.69]
[1777091201510,22.06,77646.7,2.36,0.15384,0.00069,3.70628]
[1777091201540,22.06,77646.7,2.36,0.15384,0.00069,3.70628]
[1777091201594,22.06,77646.7,2.36,0.15384,0.00069,3.70628]
[1777091201624,22.06,77646.7,2.36,0.15384,0.00069,3.70628]
[1777091202122,22.06,77647.55,2.36,0.15443,0.00069,3.71572]
[1777091207154,22.06,77647.41,2.36,0.15436,0.00069,3.71448]
[1777091212570,22.06,77646.06,2.36,0.15344,0.00069,3.69981]
[1777091212864,22.06,77646.06,2.36,0.15344,0.00069,3.69981]
[1777091215975,22.06,77646.27,2.36,0.15361,0.00069,3.70246]
[1777091218230,22.07,77638.16,2.36,0.14812,0.00067,3.61348]
[1777091223266,22.06,77641.01,2.36,0.15,0.00068,3.6443]
[1777091228302,22.06,77642.74,2.36,0.15114,0.00068,3.66276]
[1777091232600,22.06,77644.47,2.36,0.15231,0.00068,3.68157]
[1777091232701,22.06,77644.58,2.36,0.15236,0.00068,3.68243]
[1777091237893,22.05,77647.08,2.36,0.15404,0.00069,3.70941]
[1777091241489,22.05,77648.18,2.36,0.15478,0.00069,3.7212]
[1777091241499,22.05,77649.78,2.36,0.15588,0.00069,3.73871]
[1777091247963,22.05,77651.21,2.36,0.15682,0.0007,3.75369]
[1777091251461,22.04,77651.54,2.36,0.15645,0.0007,3.73901]
[1777091258033,22.04,77652.8,2.36,0.15729,0.0007,3.75227]
[1777091263546,22.04,77653.25,2.36,0.15756,0.0007,3.75662]
[1777091276973,22.03,77653.98,2.36,0.15805,0.0007,3.76427]
[1777091282683,22.03,77655.47,2.36,0.15902,0.00071,3.77953]
[1777091283545,22.03,77655.47,2.36,0.15902,0.00071,3.77953]
[1777091283570,22.03,77655.47,2.36,0.15902,0.00071,3.77953]
[1777091288725,22.02,77655.17,2.36,0.15878,0.0007,3.77566]
[1777091293760,22.02,77655.42,2.36,0.15893,0.00071,3.77799]
[1777091298795,22.02,77655.85,2.36,0.1592,0.00071,3.78231]
[1777091301641,22.02,77655.97,2.36,0.15928,0.00071,3.78346]
[1777091302363,22.02,77655.97,2.36,0.15928,0.00071,3.78346]
[1777091301817,22.02,77656.03,2.36,0.15931,0.00071,3.78404]
[1777091302824,22.02,77656.11,2.36,0.15936,0.00071,3.78484]
[1777091308388,22.02,77656.48,2.36,0.15962,0.00071,3.78881]
[1777091312894,22.01,77656.53,2.36,0.15905,0.00071,3.77109]
[1777091317929,22.01,77657.27,2.36,0.15955,0.00071,3.77887]
[1777091328528,22.01,77657.45,2.36,0.15963,0.00071,3.78005]
[1777091336056,22.0,77657.05,2.36,0.15931,0.00071,3.77516]
[1777091343522,22.0,77657.24,2.36,0.15944,0.00071,3.77706]
[1777091348668,22.0,77656.88,2.36,0.15914,0.00071,3.77243]
[1777091357207,22.0,77657.02,2.36,0.15921,0.00071,3.77351]
[1777091364259,21.99,77657.2,2.36,0.15931,0.00071,3.77508]
[1777091369292,21.99,77657.38,2.36,0.15942,0.00071,3.77676]
[1777091370299,21.99,77654.13,2.36,0.15712,0.0007,3.74078]
[1777091371306,21.99,77651.57,2.36,0.15475,0.0007,3.69458]
[1777091373166,21.99,77649.61,2.36,0.15339,0.00069,3.67296]
[1777091373319,21.99,77649.26,2.36,0.15315,0.00069,3.66915]
[1777091373857,21.99,77649.26,2.36,0.15315,0.00069,3.66915]
[1777091373887,21.99,77649.26,2.36,0.15315,0.00069,3.66915]
[1777091374327,21.99,77649.43,2.36,0.15327,0.00069,3.67111]
[1777091377480,21.99,77649.89,2.36,0.1536,0.00069,3.67634]
[1777091377582,21.99,77649.95,2.36,0.15365,0.00069,3.67716]
[1777091383137,22.0,77650.89,2.36,0.15432,0.0007,3.68784]
[1777091388426,22.0,77651.92,2.36,0.15509,0.0007,3.69996]
[1777091394467,22.0,77652.44,2.36,0.15548,0.0007,3.70611]
[1777091399505,22.0,77652.6,2.36,0.15561,0.0007,3.70815]
[1777091406552,22.01,77652.75,2.36,0.15573,0.0007,3.71018]
[1777091409089,22.01,77654.98,2.36,0.15731,0.0007,3.73491]
[1777091411586,22.01,77657.2,2.36,0.15888,0.00071,3.75944]
[1777091414607,22.01,77653.82,2.36,0.1565,0.0007,3.72216]
[1777091419642,22.01,77653.58,2.36,0.15634,0.0007,3.71972]
[1777091424677,22.01,77653.98,2.36,0.15663,0.0007,3.72432]
[1777091429713,22.01,77654.69,2.36,0.15714,0.0007,3.73234]
[1777091431726,22.01,77655.32,2.36,0.15701,0.00071,3.7214]
[1777091437768,22.01,77655.24,2.36,0.15697,0.0007,3.72073]
[1777091445825,22.02,77655.22,2.36,0.15699,0.0007,3.72115]
[1777091449001,22.02,77655.54,2.36,0.15723,0.00071,3.72476]
[1777091449034,22.02,77655.54,2.36,0.15723,0.00071,3.72476]
[1777091449064,22.02,77655.54,2.36,0.15723,0.00071,3.72476]
[1777091449102,22.02,77655.85,2.36,0.15749,0.00071,3.72883]
[1777091454891,22.02,77655.93,2.36,0.15756,0.00071,3.72995]
[1777091459927,22.02,77655.79,2.36,0.15747,0.00071,3.72859]
[1777091464961,22.02,77655.0,2.36,0.15693,0.0007,3.72011]
[1777091469996,22.03,77654.73,2.36,0.15675,0.0007,3.71737]
[1777091475035,22.03,77655.96,2.36,0.15763,0.00071,3.73114]
[1777091480219,22.03,77656.19,2.36,0.1578,0.00071,3.7338]
[1777091483639,22.03,77655.64,2.36,0.15742,0.00071,3.72786]
[1777091490137,22.03,77655.89,2.36,0.15762,0.00071,3.73086]
[1777091491144,22.03,77656.13,2.36,0.1572,0.00071,3.71555]
[1777091499200,22.03,77656.04,2.36,0.15716,0.00071,3.71493]
[1777091500121,22.03,77656.04,2.36,0.15716,0.00071,3.71493]
[1777091505241,22.03,77655.63,2.36,0.1569,0.00071,3.71074]
[1777091516316,22.04,77656.09,2.36,0.1573,0.00071,3.717]
[1777091518707,22.04,77656.09,2.36,0.1573,0.00071,3.717]
[1777091520900,22.04,77655.95,2.36,0.15723,0.00071,3.71591]
[1777091522518,22.04,77655.95,2.36,0.15723,0.00071,3.71601]
[1777091525954,22.04,77655.95,2.36,0.15724,0.00071,3.71611]
[1777091526767,22.05,77655.77,2.36,0.15714,0.00071,3.71458]
[1777091536459,22.05,77655.54,2.36,0.15701,0.00071,3.71252]
[1777091542502,22.05,77654.94,2.36,0.15661,0.0007,3.7062]
[1777091547536,22.05,77654.61,2.36,0.15639,0.0007,3.7028]
[1777091551565,22.05,77652.79,2.36,0.15454,0.0007,3.66492]
[1777091551891,22.05,77652.79,2.36,0.15454,0.0007,3.66492]
[1777091554868,22.06,77651.35,2.36,0.15355,0.0007,3.64922]
[1777091554969,22.06,77651.63,2.36,0.15375,0.0007,3.65253]
[1777091557155,22.06,77651.63,2.36,0.15376,0.0007,3.65264]
[1777091557180,22.06,77651.63,2.36,0.15376,0.0007,3.65264]
[1777091557302,22.06,77651.63,2.36,0.15376,0.0007,3.65264]
[1777091557605,22.06,77648.46,2.36,0.15157,0.00069,3.61785]
[1777091561586,22.06,77648.61,2.36,0.15169,0.00069,3.61982]
[1777091561612,22.06,77648.61,2.36,0.15169,0.00069,3.61982]
[1777091561641,22.06,77648.61,2.36,0.15169,0.00069,3.61982]
[1777091561615,22.06,77648.44,2.36,0.1516,0.00069,3.61827]
[1777091567679,22.07,77648.44,2.36,0.15167,0.00069,3.61938]
[1777091572716,22.07,77649.1,2.36,0.15217,0.00069,3.62742]
[1777091578261,22.08,77649.25,2.36,0.15231,0.00069,3.62969]
[1777091578275,22.08,77649.25,2.36,0.15231,0.00069,3.62969]
[1777091583792,22.08,77649.13,2.36,0.1523,0.00069,3.62949]
[1777091586797,22.08,77649.28,2.36,0.15242,0.00069,3.6313]
[1777091594870,22.09,77649.27,2.36,0.15251,0.00069,3.63273]
[1777091601685,22.1,77649.01,2.36,0.15237,0.00069,3.63051]
[1777091609976,22.11,77649.79,2.36,0.15308,0.00069,3.64174]
[1777091611723,22.11,77648.39,2.36,0.15156,0.00069,3.60891]
[1777091617024,22.12,77647.22,2.36,0.1508,0.00069,3.59691]
[1777091618030,22.12,77642.07,2.36,0.1473,0.00068,3.54061]
[1777091621499,22.12,77640.61,2.36,0.14633,0.00067,3.52498]
[1777091622145,22.12,77638.57,2.36,0.14497,0.00067,3.50282]
[1777091622169,22.12,77638.57,2.36,0.14497,0.00067,3.50282]
[1777091622448,22.12,77638.57,2.36,0.14497,0.00067,3.50282]
[1777091622464,22.12,77638.57,2.36,0.14497,0.00067,3.50282]
[1777091625040,22.13,77637.44,2.36,0.14425,0.00067,3.49097]
[1777091625074,22.13,77637.44,2.36,0.14425,0.00067,3.49097]
[1777091625213,22.13,77637.44,2.36,0.14425,0.00067,3.49097]
[1777091627093,22.13,77635.06,2.36,0.14274,0.00066,3.46618]
[1777091632566,22.14,77634.12,2.36,0.14215,0.00066,3.45644]
[1777091638171,22.14,77628.99,2.36,0.13887,0.00065,3.40191]
[1777091643492,22.15,77627.7,2.36,0.13808,0.00065,3.38858]
[1777091649773,22.15,77624.99,2.36,0.1364,0.00064,3.36035]
[1777091656295,22.16,77624.08,2.36,0.13591,0.00064,3.35197]
[1777091660325,22.17,77621.93,2.36,0.13458,0.00064,3.32929]
[1777091666367,22.17,77621.31,2.36,0.13424,0.00063,3.32356]
[1777091669389,22.17,77618.99,2.36,0.1328,0.00063,3.29893]
[1777091672409,22.18,77618.86,2.36,0.13217,0.00063,3.28004]
[1777091676351,22.18,77618.86,2.36,0.13217,0.00063,3.28004]
[1777091682480,22.19,77617.26,2.36,0.13127,0.00063,3.26458]
[1777091686507,22.19,77615.08,2.36,0.12995,0.00062,3.24182]
[1777091691545,22.2,77614.95,2.36,0.12993,0.00062,3.24142]
[1777091692305,22.2,77614.95,2.36,0.12993,0.00062,3.24142]
[1777091692574,22.2,77614.95,2.36,0.12993,0.00062,3.24142]
[1777091693901,22.2,77614.95,2.36,0.12996,0.00062,3.24197]
[1777091693923,22.2,77614.95,2.36,0.12996,0.00062,3.24197]
[1777091694564,22.2,77614.95,2.36,0.13001,0.00062,3.24276]
[1777091699601,22.21,77615.73,2.36,0.13055,0.00062,3.25218]
[1777091700169,22.21,77615.73,2.36,0.13055,0.00062,3.25218]
[1777091700609,22.21,77617.12,2.36,0.13143,0.00063,3.26738]
[1777091705643,22.22,77616.91,2.36,0.13136,0.00063,3.26615]
[1777091707609,22.22,77615.29,2.36,0.13036,0.00062,3.24892]
[1777091707710,22.22,77610.06,2.36,0.12715,0.00061,3.19295]
[1777091709608,22.22,77610.06,2.36,0.12717,0.00061,3.19324]
[1777091709709,22.22,77606.93,2.36,0.12526,0.00061,3.15965]
[1777091712695,22.22,77609.15,2.36,0.12663,0.00061,3.18378]
[1777091712933,22.22,77609.15,2.36,0.12663,0.00061,3.18378]
[1777091713034,22.22,77609.78,2.36,0.12704,0.00061,3.19091]
[1777091720269,22.23,77609.57,2.36,0.12696,0.00061,3.18964]
[1777091721639,22.23,77609.57,2.36,0.12696,0.00061,3.18964]
[1777091721740,22.23,77609.57,2.36,0.127,0.00061,3.19036]
[1777091726791,22.24,77610.9,2.36,0.1279,0.00061,3.20604]
[1777091731480,22.24,77610.39,2.36,0.12757,0.00061,3.20022]
[1777091731825,22.24,77610.34,2.36,0.12695,0.00061,3.18165]
[1777091733324,22.24,77610.17,2.36,0.12684,0.00061,3.17976]
[1777091733839,22.24,77609.96,2.36,0.12671,0.00061,3.17746]
[1777091738874,22.25,77611.01,2.36,0.12744,0.00061,3.1903]
[1777091742030,22.25,77611.35,2.36,0.1277,0.00061,3.19475]
[1777091742131,22.25,77611.57,2.36,0.12786,0.00061,3.19751]
[1777091748951,22.25,77611.57,2.36,0.12787,0.00061,3.1978]
[1777091754986,22.25,77611.46,2.36,0.1278,0.00061,3.19643]
[1777091760550,22.25,77612.3,2.36,0.1283,0.00062,3.20522]
[1777091768078,22.25,77612.91,2.36,0.12866,0.00062,3.21146]
[1777091773113,22.25,77614.99,2.36,0.12994,0.00062,3.23363]
[1777091778906,22.25,77615.43,2.36,0.1302,0.00062,3.23823]
[1777091780689,22.25,77611.84,2.36,0.12797,0.00062,3.19954]
[1777091783031,22.25,77611.84,2.36,0.12797,0.00062,3.1995]
[1777091783132,22.25,77611.86,2.36,0.12798,0.00062,3.19971]
[1777091788219,22.25,77612.31,2.36,0.12834,0.00062,3.20588]
[1777091791623,22.26,77612.84,2.36,0.12872,0.00062,3.21247]
[1777091791724,22.26,77612.84,2.36,0.12816,0.00062,3.19488]
[1777091794702,22.26,77612.84,2.36,0.12818,0.00062,3.19533]
[1777091794736,22.26,77612.84,2.36,0.12818,0.00062,3.19533]
[1777091794803,22.27,77612.59,2.36,0.12805,0.00062,3.19312]
[1777091797353,22.27,77612.23,2.36,0.12783,0.00062,3.18929]
[1777091797388,22.27,77612.12,2.36,0.12777,0.00062,3.18814]
[1777091802309,22.28,77612.78,2.36,0.12826,0.00062,3.1967]
[1777091802331,22.28,77612.78,2.36,0.12826,0.00062,3.1967]
[1777091802354,22.28,77612.78,2.36,0.12826,0.00062,3.1967]
[1777091802410,22.28,77611.58,2.36,0.12755,0.00061,3.18434]
[1777091808360,22.3,77609.51,2.36,0.12647,0.00061,3.16539]
[1777091809001,22.3,77609.51,2.36,0.12647,0.00061,3.16539]
[1777091809256,22.3,77609.51,2.36,0.12647,0.00061,3.16539]
[1777091809367,22.3,77602.51,2.36,0.12228,0.0006,3.0914]
[1777091810784,22.3,77600.27,2.36,0.12098,0.00059,3.06821]
[1777091818434,22.33,77600.72,2.36,0.12158,0.00059,3.07887]
[1777091824474,22.36,77601.92,2.36,0.12253,0.0006,3.09592]
[1777091831523,22.38,77601.45,2.36,0.12256,0.00059,3.09631]
[1777091836558,22.4,77602.81,2.36,0.12357,0.0006,3.11428]
[1777091839723,22.41,77602.57,2.36,0.12355,0.0006,3.11386]
[1777091839812,22.41,77602.81,2.36,0.12369,0.0006,3.1164]
[1777091845621,22.44,77600.8,2.36,0.12273,0.00059,3.09942]
[1777091851663,22.46,77596.9,2.36,0.12009,0.00059,3.04462]
[1777091856930,22.48,77596.57,2.36,0.12005,0.00059,3.04402]
[1777091858713,22.48,77594.03,2.36,0.11864,0.00058,3.01861]
[1777091863748,22.49,77591.9,2.36,0.11749,0.00058,2.9977]
[1777091866923,22.49,77591.16,2.36,0.11709,0.00057,2.99052]
[1777091868936,22.49,77590.8,2.36,0.11691,0.00057,2.9873]
[1777091869037,22.5,77595.96,2.36,0.11993,0.00058,3.04178]
[1777091873818,22.5,77598.53,2.36,0.12148,0.00059,3.06953]
[1777091878852,22.51,77600.92,2.36,0.12295,0.00059,3.09554]
[1777091883888,22.51,77602.87,2.36,0.12416,0.0006,3.11695]
[1777091888924,22.52,77604.34,2.36,0.12509,0.0006,3.1333]
[1777091893965,22.52,77606.35,2.36,0.12636,0.00061,3.15555]
[1777091898995,22.53,77606.72,2.36,0.12663,0.00061,3.16031]
[1777091906046,22.53,77608.38,2.36,0.12771,0.00061,3.17904]
[1777091911079,22.54,77609.22,2.36,0.12767,0.00061,3.17066]
[1777091916115,22.54,77609.89,2.36,0.12814,0.00061,3.17865]
[1777091921671,22.55,77610.37,2.36,0.12848,0.00061,3.18464]
[1777091928374,22.55,77611.04,2.36,0.12894,0.00061,3.19244]
[1777091928476,22.55,77613.33,2.36,0.13038,0.00062,3.21724]
[1777091934285,22.56,77615.11,2.36,0.13152,0.00062,3.23679]
[1777091941811,22.56,77616.96,2.36,0.13272,0.00063,3.25714]
[1777091947011,22.56,77615.28,2.36,0.13168,0.00062,3.2395]
[1777091947113,22.56,77611.79,2.36,0.12953,0.00062,3.20266]
[1777091949451,22.56,77609.38,2.36,0.12806,0.00061,3.17728]
[1777091955388,22.57,77608.8,2.36,0.12773,0.00061,3.17153]
[1777091961447,22.57,77608.99,2.36,0.12785,0.00061,3.17366]
[1777091962351,22.57,77608.66,2.36,0.12766,0.00061,3.17042]
[1777091967896,22.57,77609.58,2.36,0.12829,0.00061,3.18137]
[1777091972021,22.58,77610.86,2.36,0.1285,0.00061,3.17703]
[1777091973018,22.58,77610.86,2.36,0.1285,0.00061,3.17703]
[1777091980564,22.58,77608.71,2.36,0.12722,0.00061,3.15494]
[1777091982091,22.58,77605.62,2.36,0.12536,0.0006,3.12251]
[1777091983713,22.58,77605.62,2.36,0.12536,0.0006,3.12251]
[1777091983742,22.58,77605.62,2.36,0.12536,0.0006,3.12251]
[1777091992650,22.59,77606.32,2.36,0.12586,0.0006,3.13135]
[1777091997684,22.59,77607.62,2.36,0.1267,0.00061,3.14584]
[1777092002719,22.6,77608.26,2.36,0.12713,0.00061,3.15339]
[1777092007755,22.6,77609.71,2.36,0.12806,0.00061,3.16947]
[1777092011784,22.6,77612.69,2.36,0.12993,0.00062,3.20158]
[1777092017825,22.61,77613.41,2.36,0.13042,0.00062,3.20988]
[1777092023866,22.61,77613.52,2.36,0.13052,0.00062,3.21172]
[1777092028901,22.62,77613.5,2.36,0.13054,0.00062,3.21207]
[1777092031923,22.62,77613.92,2.36,0.13022,0.00062,3.19861]
[1777092036958,22.62,77612.68,2.36,0.12949,0.00062,3.18611]
[1777092041992,22.63,77610.73,2.36,0.12834,0.00061,3.1664]
[1777092051057,22.63,77612.23,2.36,0.12936,0.00062,3.18383]
[1777092056995,22.64,77612.56,2.36,0.1296,0.00062,3.18784]
[1777092062653,22.65,77612.62,2.36,0.12973,0.00062,3.19008]
[1777092069187,22.65,77610.12,2.36,0.12826,0.00061,3.16496]
[1777092072207,22.66,77607.07,2.36,0.12643,0.00061,3.13339]
[1777092072387,22.66,77607.07,2.36,0.12643,0.00061,3.13339]
[1777092073209,22.66,77605.68,2.36,0.1256,0.0006,3.11896]
[1777092077238,22.66,77602.91,2.36,0.12398,0.0006,3.09066]
[1777092082273,22.67,77600.83,2.36,0.12279,0.00059,3.06978]
[1777092083142,22.67,77600.83,2.36,0.12279,0.00059,3.06978]
[1777092083243,22.67,77599.82,2.36,0.1222,0.00059,3.0594]
[1777092085079,22.67,77599.82,2.36,0.1222,0.00059,3.0594]
[1777092085105,22.67,77599.82,2.36,0.1222,0.00059,3.0594]
[1777092087315,22.67,77607.8,2.36,0.12702,0.00061,3.14354]
[1777092089563,22.67,77607.8,2.36,0.12702,0.00061,3.14361]
[1777092091336,22.67,77609.37,2.36,0.12739,0.00061,3.14205]
[1777092096371,22.67,77610.38,2.36,0.12803,0.00061,3.15298]
[1777092101985,22.67,77610.71,2.36,0.12824,0.00061,3.15672]
[1777092102403,22.67,77610.68,2.36,0.12823,0.00061,3.15647]
[1777092103530,22.67,77610.44,2.36,0.12809,0.00061,3.15401]
[1777092104689,22.68,77608.8,2.36,0.12709,0.00061,3.13682]
[1777092106844,22.68,77607.28,2.36,0.12617,0.00061,3.12103]
[1777092106945,22.68,77604.13,2.36,0.12428,0.0006,3.08811]
[1777092108697,22.68,77603.03,2.36,0.12363,0.0006,3.07673]
[1777092108707,22.68,77603.03,2.36,0.12363,0.0006,3.07673]
[1777092108736,22.68,77603.03,2.36,0.12363,0.0006,3.07673]
[1777092114499,22.68,77601.9,2.36,0.12301,0.0006,3.06598]
[1777092119534,22.69,77600.92,2.36,0.12247,0.00059,3.05641]
[1777092123137,22.69,77601.39,2.36,0.12276,0.00059,3.06158]
[1777092133145,22.7,77599.9,2.36,0.12196,0.00059,3.04737]
[1777092137411,22.7,77597.98,2.36,0.12085,0.00059,3.02785]
[1777092143218,22.7,77596.84,2.36,0.12022,0.00059,3.0167]
[1777092148741,22.71,77595.97,2.36,0.11975,0.00058,3.00836]
[1777092153287,22.71,77595.64,2.36,0.119,0.00058,2.98737]
[1777092156792,22.71,77599.07,2.36,0.12103,0.00059,3.02335]
[1777092158807,22.71,77601.32,2.36,0.12237,0.00059,3.04695]
[1777092163841,22.71,77601.9,2.36,0.12274,0.0006,3.05336]
[1777092165855,22.71,77604.58,2.36,0.12435,0.0006,3.0815]
[1777092171852,22.72,77606.51,2.36,0.12552,0.0006,3.10193]
[1777092171953,22.72,77607.33,2.36,0.12603,0.00061,3.11063]
[1777092181967,22.72,77607.78,2.36,0.12633,0.00061,3.11593]
[1777092185996,22.72,77610.09,2.36,0.12776,0.00061,3.1404]
[1777092190026,22.72,77606.94,2.36,0.12585,0.00061,3.10763]
[1777092191031,22.72,77604.4,2.36,0.12433,0.0006,3.08116]
[1777092196065,22.73,77603.22,2.36,0.12366,0.0006,3.0695]
[1777092201102,22.73,77601.42,2.36,0.12262,0.00059,3.05136]
[1777092203784,22.73,77601.31,2.36,0.12257,0.00059,3.05046]
[1777092209158,22.74,77599.54,2.36,0.12156,0.00059,3.03279]
[1777092212178,22.74,77598.44,2.36,0.12034,0.00059,3.00349]
[1777092217248,22.74,77597.42,2.36,0.11977,0.00059,2.99345]
[1777092217317,22.74,77598.28,2.36,0.12029,0.00059,3.00263]
[1777092220210,22.75,77598.28,2.36,0.12032,0.00059,3.00322]
[1777092222498,22.76,77600.75,2.36,0.12188,0.00059,3.03063]
[1777092228304,22.76,77602.48,2.36,0.12294,0.0006,3.04924]
[1777092230417,22.76,77603.85,2.36,0.12378,0.0006,3.06374]
[1777092234981,22.76,77604.1,2.36,0.12396,0.0006,3.06697]
[1777092243920,22.77,77601.85,2.36,0.12269,0.0006,3.04488]
[1777092249437,22.78,77599.53,2.36,0.12137,0.00059,3.02159]
[1777092257493,22.78,77599.2,2.36,0.12123,0.00059,3.01925]
[1777092262530,22.78,77597.43,2.36,0.12023,0.00059,3.00155]
[1777092269577,22.79,77597.17,2.36,0.12013,0.00059,2.9998]
[1777092271592,22.79,77596.43,2.36,0.11911,0.00058,2.97415]
[1777092276627,22.8,77595.55,2.36,0.11864,0.00058,2.9658]
[1777092281662,22.8,77596.81,2.36,0.11942,0.00059,2.9796]
[1777092286696,22.8,77596.57,2.36,0.11931,0.00058,2.97774]
[1777092291731,22.81,77596.11,2.36,0.11908,0.00058,2.97358]
[1777092296750,22.81,77596.21,2.36,0.11916,0.00058,2.97509]
[1777092300964,22.81,77594.8,2.36,0.11837,0.00058,2.96101]
[1777092308851,22.82,77594.32,2.36,0.11815,0.00058,2.95724]
[1777092314412,22.82,77593.89,2.36,0.11795,0.00058,2.9536]
[1777092314768,22.82,77593.89,2.36,0.11795,0.00058,2.9536]
[1777092319927,22.83,77593.82,2.36,0.11795,0.00058,2.95353]
[1777092320934,22.83,77591.04,2.36,0.11635,0.00057,2.92506]
[1777092325694,22.83,77590.3,2.36,0.11597,0.00057,2.91819]
[1777092326718,22.83,77590.97,2.36,0.11636,0.00057,2.92526]
[1777092329997,22.84,77594.85,2.36,0.11864,0.00058,2.96592]
[1777092330806,22.84,77594.85,2.36,0.11864,0.00058,2.96592]
[1777092331005,22.84,77596.44,2.36,0.11898,0.00058,2.96419]
[1777092334552,22.84,77598.92,2.36,0.12047,0.00059,2.99042]
[1777092335852,22.84,77598.92,2.36,0.12047,0.00059,2.99042]
[1777092336670,22.84,77598.92,2.36,0.12048,0.00059,2.99058]
[1777092337425,22.84,77598.92,2.36,0.12048,0.00059,2.99058]
[1777092337896,22.84,77601.09,2.36,0.12178,0.00059,3.01336]
[1777092341786,22.84,77602.54,2.36,0.12266,0.0006,3.02871]
[1777092342690,22.85,77602.41,2.36,0.1226,0.0006,3.02767]
[1777092343705,22.85,77603.28,2.36,0.12313,0.0006,3.03685]
[1777092347653,22.85,77603.28,2.36,0.12315,0.0006,3.03732]
[1777092352300,22.85,77602.98,2.36,0.12299,0.0006,3.03453]
[1777092352401,22.86,77603.09,2.36,0.1231,0.0006,3.0363]
[1777092359209,22.86,77602.74,2.36,0.12295,0.0006,3.03374]
[1777092365250,22.87,77599.69,2.36,0.12119,0.00059,3.00306]
[1777092370286,22.87,77599.48,2.36,0.12111,0.00059,3.00164]
[1777092375320,22.87,77598.56,2.36,0.12061,0.00059,2.99287]
[1777092381629,22.87,77597.94,2.36,0.12025,0.00059,2.9866]
[1777092383442,22.88,77598.02,2.36,0.12035,0.00059,2.98829]
[1777092383480,22.88,77601.6,2.36,0.12248,0.00059,3.02557]
[1777092390427,22.89,77603.8,2.36,0.12384,0.0006,3.0492]
[1777092391433,22.89,77604.47,2.36,0.12364,0.0006,3.03786]
[1777092396467,22.89,77605.42,2.36,0.12425,0.0006,3.0485]
[1777092397386,22.89,77605.42,2.36,0.12425,0.0006,3.0485]
[1777092397487,22.89,77606.05,2.36,0.12465,0.0006,3.05537]
[1777092403516,22.9,77606.05,2.36,0.12471,0.0006,3.05636]
[1777092405530,22.9,77609.08,2.36,0.12657,0.00061,3.08815]
[1777092410566,22.91,77608.59,2.36,0.12632,0.00061,3.08387]
[1777092417614,22.91,77609.5,2.36,0.12694,0.00061,3.09446]
[1777092422649,22.92,77610.75,2.36,0.12775,0.00061,3.10825]
[1777092429712,22.92,77610.85,2.36,0.12788,0.00061,3.11045]
[1777092435253,22.93,77612.43,2.36,0.1289,0.00062,3.1277]
[1777092440789,22.93,77613.01,2.36,0.12931,0.00062,3.13467]
[1777092445827,22.94,77612.59,2.36,0.1291,0.00062,3.13105]
[1777092451866,22.94,77612.59,2.36,0.12853,0.00062,3.1134]
[1777092454100,22.94,77612.69,2.36,0.1286,0.00062,3.11459]
[1777092454190,22.94,77612.08,2.36,0.12823,0.00062,3.10838]
[1777092465463,22.95,77611.74,2.36,0.12814,0.00062,3.10672]
[1777092472010,22.96,77610.99,2.36,0.12774,0.00061,3.10011]
[1777092476782,22.96,77611.79,2.36,0.12828,0.00062,3.10908]
[1777092483084,22.97,77612.23,2.36,0.12861,0.00062,3.1148]
[1777092488591,22.97,77611.77,2.36,0.12836,0.00062,3.11053]
[1777092494161,22.98,77611.97,2.36,0.12857,0.00062,3.11403]
[1777092500205,22.99,77612.48,2.36,0.12895,0.00062,3.1204]
[1777092501939,22.99,77612.73,2.36,0.12911,0.00062,3.12317]
[1777092509268,23.0,77612.33,2.36,0.12895,0.00062,3.12052]
[1777092516317,22.99,77612.48,2.36,0.12836,0.00062,3.10238]
[1777092525887,22.98,77611.94,2.36,0.12794,0.00062,3.09538]
[1777092535957,23.0,77610.81,2.36,0.12738,0.00061,3.08587]
[1777092546031,23.01,77612.1,2.36,0.1283,0.00062,3.10142]
[1777092547914,23.01,77612.1,2.36,0.1283,0.00062,3.10142]
[1777092550689,23.01,77613.02,2.36,0.12889,0.00062,3.1114]
[1777092556103,23.02,77613.02,2.36,0.12899,0.00062,3.11308]
[1777092561510,23.02,77611.98,2.36,0.12839,0.00062,3.10292]
[1777092561611,23.03,77612.17,2.36,0.12853,0.00062,3.10531]
[1777092562824,23.03,77612.17,2.36,0.12853,0.00062,3.10531]
[1777092563655,23.03,77612.17,2.36,0.12856,0.00062,3.10572]
[1777092569787,23.03,77611.31,2.36,0.12807,0.00061,3.09743]
[1777092573720,23.04,77611.31,2.36,0.12754,0.00061,3.08044]
[1777092576242,23.04,77601.81,2.36,0.12182,0.00059,2.98292]
[1777092577648,23.04,77601.81,2.36,0.12182,0.00059,2.98292]
[1777092580772,23.05,77604.05,2.36,0.12322,0.0006,3.00705]
[1777092581604,23.05,77604.05,2.36,0.12322,0.0006,3.00705]
[1777092581780,23.05,77604.71,2.36,0.12363,0.0006,3.01405]
[1777092587821,23.06,77605.84,2.36,0.12438,0.0006,3.02692]
[1777092594870,23.07,77607.17,2.36,0.12527,0.00061,3.04207]
[1777092601919,23.08,77609.31,2.36,0.12666,0.00061,3.06557]
[1777092606954,23.08,77609.87,2.36,0.12706,0.00061,3.07239]
[1777092611990,23.09,77610.2,2.36,0.12732,0.00061,3.07683]
[1777092614614,23.09,77615.95,2.36,0.1309,0.00062,3.13675]
[1777092622646,23.09,77615.96,2.36,0.13095,0.00062,3.13754]
[1777092622748,23.1,77615.88,2.36,0.13092,0.00062,3.13711]
[1777092623055,23.1,77615.88,2.36,0.13092,0.00062,3.13711]
[1777092623156,23.1,77615.78,2.36,0.13087,0.00062,3.1362]
[1777092626593,23.1,77618.69,2.36,0.13272,0.00063,3.16677]
[1777092632129,23.1,77618.25,2.36,0.13184,0.00063,3.144]
[1777092637164,23.11,77616.86,2.36,0.131,0.00063,3.13011]
[1777092642199,23.11,77614.02,2.36,0.12927,0.00062,3.10139]
[1777092647235,23.11,77614.03,2.36,0.12932,0.00062,3.10221]
[1777092649336,23.11,77614.66,2.36,0.12972,0.00062,3.10887]
[1777092649438,23.12,77614.18,2.36,0.12943,0.00062,3.10404]
[1777092656803,23.12,77613.64,2.36,0.12917,0.00062,3.0996]
[1777092663970,23.12,77611.64,2.36,0.12794,0.00061,3.07909]
[1777092664368,23.13,77611.64,2.36,0.12799,0.00061,3.07996]
[1777092672817,23.13,77609.75,2.36,0.12686,0.00061,3.0609]
[1777092673795,23.13,77609.75,2.36,0.12686,0.00061,3.0609]
[1777092672918,23.13,77609.75,2.36,0.12691,0.00061,3.06175]
[1777092673897,23.14,77609.75,2.36,0.12692,0.00061,3.06189]
[1777092676439,23.14,77607.3,2.36,0.12544,0.00061,3.03696]
[1777092683488,23.14,77607.05,2.36,0.12535,0.00061,3.03531]
[1777092684711,23.14,77607.05,2.36,0.12535,0.00061,3.03531]
[1777092684777,23.14,77605.87,2.36,0.12465,0.0006,3.02345]
[1777092687824,23.14,77605.87,2.36,0.12465,0.0006,3.02345]
[1777092689870,23.15,77605.87,2.36,0.12467,0.0006,3.02384]
[1777092690536,23.15,77605.06,2.36,0.1242,0.0006,3.01579]
[1777092691543,23.15,77604.49,2.36,0.12324,0.0006,2.99142]
[1777092693239,23.15,77605.29,2.36,0.12372,0.0006,2.99975]
[1777092693557,23.15,77606.97,2.36,0.12474,0.0006,3.0171]
[1777092701613,23.16,77608.67,2.36,0.12583,0.00061,3.03544]
[1777092702489,23.16,77608.67,2.36,0.12583,0.00061,3.03544]
[1777092702620,23.16,77609.78,2.36,0.12651,0.00061,3.04696]
[1777092707656,23.16,77610.88,2.36,0.12722,0.00061,3.0588]
[1777092709328,23.16,77608.94,2.36,0.12604,0.00061,3.03894]
[1777092709819,23.16,77608.94,2.36,0.12604,0.00061,3.03894]
[1777092709669,23.16,77607.25,2.36,0.12502,0.00061,3.02172]
[1777092710678,23.16,77606.23,2.36,0.12439,0.0006,3.01105]
[1777092712482,23.16,77605.02,2.36,0.12365,0.0006,2.99847]
[1777092712689,23.16,77604.74,2.36,0.12347,0.0006,2.99544]
[1777092717728,23.15,77604.25,2.36,0.12314,0.0006,2.98976]
[1777092719153,23.15,77604.1,2.36,0.12304,0.0006,2.98809]
[1777092719254,23.15,77604.27,2.36,0.12314,0.0006,2.98971]
[1777092724146,23.15,77606.34,2.36,0.12435,0.0006,3.01044]
[1777092724775,23.15,77607.56,2.36,0.12508,0.00061,3.02282]
[1777092725055,23.15,77607.56,2.36,0.12508,0.00061,3.02282]
[1777092730816,23.14,77609.86,2.36,0.12642,0.00061,3.04551]
[1777092731551,23.14,77609.86,2.36,0.12642,0.00061,3.04551]
[1777092732552,23.14,77609.05,2.36,0.12592,0.00061,3.037]
[1777092732830,23.14,77608.92,2.36,0.12583,0.00061,3.0355]
[1777092737866,23.13,77609.1,2.36,0.12581,0.00061,3.03516]
[1777092738937,23.13,77609.1,2.36,0.12581,0.00061,3.03516]
[1777092739881,23.12,77609.13,2.36,0.12579,0.00061,3.03475]
[1777092740591,23.12,77609.13,2.36,0.12579,0.00061,3.03475]
[1777092740692,23.12,77609.4,2.36,0.12595,0.00061,3.03753]
[1777092745924,23.12,77609.51,2.36,0.12595,0.00061,3.03752]
[1777092751020,23.11,77609.99,2.36,0.12621,0.00061,3.04185]
[1777092751062,23.11,77609.84,2.36,0.12546,0.00061,3.0212]
[1777092752023,23.11,77609.84,2.36,0.12546,0.00061,3.0212]
[1777092752852,23.11,77609.84,2.36,0.12546,0.00061,3.0212]
[1777092752927,23.11,77610.04,2.36,0.12554,0.00061,3.02256]
[1777092756434,23.1,77609.88,2.36,0.12538,0.00061,3.01991]
[1777092757516,23.1,77609.88,2.36,0.12536,0.00061,3.01958]
[1777092760161,23.1,77609.88,2.36,0.12536,0.00061,3.01958]
[1777092760208,23.1,77609.88,2.36,0.12536,0.00061,3.01958]
[1777092760344,23.1,77609.88,2.36,0.12536,0.00061,3.01958]
[1777092760445,23.09,77609.88,2.36,0.1253,0.00061,3.01859]
[1777092761711,23.09,77609.88,2.36,0.1253,0.00061,3.01859]
[1777092761841,23.09,77609.88,2.36,0.1253,0.00061,3.01859]
[1777092761943,23.09,77610.7,2.36,0.12576,0.00061,3.02635]
[1777092763247,23.09,77610.7,2.36,0.12576,0.00061,3.02635]
[1777092763349,23.09,77611.22,2.36,0.12606,0.00061,3.03136]
[1777092768501,23.08,77610.98,2.36,0.12583,0.00061,3.02743]
[1777092768664,23.08,77610.98,2.36,0.12583,0.00061,3.02743]
[1777092768765,23.08,77611.02,2.36,0.12583,0.00061,3.02748]
[1777092770299,23.08,77611.02,2.36,0.12583,0.00061,3.02748]
[1777092770893,23.08,77611.02,2.36,0.12583,0.00061,3.02748]
[1777092770400,23.08,77611.07,2.36,0.12585,0.00061,3.02785]
[1777092772674,23.08,77611.07,2.36,0.12585,0.00061,3.02785]
[1777092778160,23.08,77608.32,2.36,0.12418,0.00061,2.99957]
[1777092783197,23.08,77607.19,2.36,0.12349,0.0006,2.98795]
[1777092788229,23.08,77605.2,2.36,0.1223,0.0006,2.96752]
[1777092793743,23.08,77604.32,2.36,0.12177,0.0006,2.9585]
[1777092793926,23.08,77604.32,2.36,0.12177,0.0006,2.9585]
[1777092793844,23.08,77603.73,2.36,0.12142,0.0006,2.95245]
[1777092794027,23.08,77603.73,2.36,0.12142,0.0006,2.95245]
[1777092799310,23.08,77602.66,2.36,0.12078,0.00059,2.94149]
[1777092805349,23.08,77602.21,2.36,0.12056,0.00059,2.93772]
[1777092807866,23.08,77604.66,2.36,0.12205,0.0006,2.96324]
[1777092811391,23.09,77605.9,2.36,0.1222,0.0006,2.95804]
[1777092816425,23.1,77607.22,2.36,0.12306,0.0006,2.97267]
[1777092821461,23.1,77608.52,2.36,0.12392,0.00061,2.98712]
[1777092828008,23.11,77609.5,2.36,0.1246,0.00061,2.99874]
[1777092833545,23.12,77611.02,2.36,0.1256,0.00061,3.01547]
[1777092838636,23.12,77611.17,2.36,0.12574,0.00061,3.01788]
[1777092848146,23.14,77611.7,2.36,0.12621,0.00061,3.0257]
[1777092853685,23.14,77612.94,2.36,0.12703,0.00062,3.03952]
[1777092860733,23.15,77613.19,2.36,0.12727,0.00062,3.04354]
[1777092865769,23.16,77613.75,2.36,0.12768,0.00062,3.05033]
[1777092871813,23.16,77613.86,2.36,0.12718,0.00062,3.0338]
[1777092877853,23.17,77614.19,2.36,0.12746,0.00062,3.03847]
[1777092882889,23.17,77613.84,2.36,0.12723,0.00062,3.0347]
[1777092888934,23.16,77613.83,2.36,0.1271,0.00062,3.03258]
[1777092893968,23.15,77615.71,2.36,0.12817,0.00062,3.05025]
[1777092898048,23.14,77613.8,2.36,0.12692,0.00062,3.02945]
[1777092898097,23.14,77605.9,2.36,0.12206,0.0006,2.9477]
[1777092905055,23.13,77607.08,2.36,0.12267,0.0006,2.95802]
[1777092909420,23.12,77607.94,2.36,0.12313,0.00061,2.96581]
[1777092910086,23.12,77607.95,2.36,0.12314,0.00061,2.96592]
[1777092911091,23.12,77610.44,2.36,0.12462,0.00061,2.99093]
[1777092912098,23.12,77615.68,2.36,0.12782,0.00062,3.04454]
[1777092913184,23.11,77616.21,2.36,0.12813,0.00062,3.04963]
[1777092914112,23.11,77620.03,2.36,0.13049,0.00063,3.08871]
[1777092920154,23.1,77619.84,2.36,0.13021,0.00063,3.08408]
[1777092925189,23.08,77616.81,2.36,0.12818,0.00062,3.05057]
[1777092928707,23.08,77613.26,2.36,0.12591,0.00062,3.01269]
[1777092931231,23.07,77613.34,2.36,0.12525,0.00062,2.9935]
[1777092936265,23.06,77613.41,2.36,0.12518,0.00062,2.99242]
[1777092939022,23.06,77613.36,2.36,0.12513,0.00062,2.99155]
[1777092939124,23.06,77613.36,2.36,0.12511,0.00062,2.99119]
[1777092941081,23.06,77613.36,2.36,0.12511,0.00062,2.99119]
[1777092941283,23.05,77613.36,2.36,0.12505,0.00062,2.99012]
[1777092947343,23.04,77611.62,2.36,0.12385,0.00061,2.97005]
[1777092955402,23.02,77611.22,2.36,0.12344,0.00061,2.96316]
[1777092960433,23.01,77611.01,2.36,0.12321,0.00061,2.95928]
[1777092967484,23.0,77611.43,2.36,0.12332,0.00061,2.96117]
[1777092974404,22.99,77609.69,2.36,0.12218,0.00061,2.9419]
[1777092974505,22.98,77609.7,2.36,0.12213,0.00061,2.94103]
[1777092980574,22.97,77609.65,2.36,0.12199,0.00061,2.93858]
[1777092989131,22.96,77609.69,2.36,0.12185,0.00061,2.93617]
[1777092993665,22.95,77609.69,2.36,0.12113,0.00061,2.91605]
[1777092999200,22.94,77609.86,2.36,0.12113,0.00061,2.91603]
[1777093006399,22.94,77609.87,2.36,0.12112,0.00061,2.91584]
[1777093011796,22.92,77610.45,2.36,0.12128,0.00061,2.91867]
[1777093016831,22.91,77609.97,2.36,0.1209,0.00061,2.91224]
[1777093022873,22.9,77609.55,2.36,0.12055,0.00061,2.9062]
[1777093027907,22.89,77609.58,2.36,0.12048,0.00061,2.9051]
[1777093032942,22.88,77609.45,2.36,0.12032,0.0006,2.90237]
[1777093037978,22.88,77609.15,2.36,0.12006,0.0006,2.89789]
[1777093043012,22.87,77607.65,2.36,0.11908,0.0006,2.88108]
[1777093048047,22.86,77611.02,2.36,0.12104,0.00061,2.91462]
[1777093048275,22.86,77611.02,2.36,0.12104,0.00061,2.91462]
[1777093049149,22.86,77611.48,2.36,0.1213,0.00061,2.91909]
[1777093051067,22.86,77612.8,2.36,0.12143,0.00061,2.91321]
[1777093056102,22.85,77611.87,2.36,0.12077,0.00061,2.90213]
[1777093061138,22.84,77611.59,2.36,0.12052,0.00061,2.89783]
[1777093066177,22.83,77611.03,2.36,0.1201,0.00061,2.89066]
[1777093071215,22.82,77612.66,2.36,0.12101,0.00061,2.90611]
[1777093073224,22.82,77616.57,2.36,0.12337,0.00062,2.94607]
[1777093074232,22.82,77620.7,2.36,0.12592,0.00063,2.98853]
[1777093075238,22.82,77622.98,2.36,0.12735,0.00063,3.01233]
[1777093078258,22.81,77625.7,2.36,0.12903,0.00064,3.03995]
[1777093082287,22.81,77628.31,2.36,0.13065,0.00064,3.06647]
[1777093086316,22.8,77630.55,2.36,0.13201,0.00065,3.08857]
[1777093089255,22.79,77633.06,2.36,0.13358,0.00065,3.11378]
[1777093094374,22.78,77634.76,2.36,0.13456,0.00066,3.12965]
[1777093099900,22.77,77634.6,2.36,0.13433,0.00066,3.12595]
[1777093105451,22.76,77634.6,2.36,0.13419,0.00066,3.12368]
[1777093108471,22.75,77637.01,2.36,0.13571,0.00066,3.14802]
[1777093109813,22.75,77637.01,2.36,0.13571,0.00066,3.14802]
[1777093111491,22.74,77637.3,2.36,0.13519,0.00066,3.13115]
[1777093117536,22.75,77637.48,2.36,0.13532,0.00066,3.13322]
[1777093120041,22.75,77639.78,2.36,0.13688,0.00067,3.15793]
[1777093127600,22.76,77639.78,2.36,0.13696,0.00067,3.15929]
[1777093129271,22.76,77639.78,2.36,0.13696,0.00067,3.15929]
[1777093129358,22.76,77642.21,2.36,0.13862,0.00067,3.18536]
[1777093132491,22.76,77642.21,2.36,0.13862,0.00067,3.18536]
[1777093132592,22.76,77642.21,2.36,0.13865,0.00067,3.18587]
[1777093136667,22.76,77637.83,2.36,0.13576,0.00066,3.1402]
[1777093143714,22.77,77636.96,2.36,0.13526,0.00066,3.13223]
[1777093144722,22.77,77631.83,2.36,0.1319,0.00065,3.07832]
[1777093146041,22.77,77629.68,2.36,0.13052,0.00065,3.05589]
[1777093150253,22.78,77627.53,2.36,0.12918,0.00064,3.03408]
[1777093153842,22.78,77625.07,2.36,0.12765,0.00064,3.00907]
[1777093160322,22.79,77629.16,2.36,0.13035,0.00065,3.05314]
[1777093164925,22.79,77629.83,2.36,0.13082,0.00065,3.06077]
[1777093164965,22.8,77631.62,2.36,0.13201,0.00065,3.07999]
[1777093166877,22.8,77628.69,2.36,0.13013,0.00064,3.04962]
[1777093167797,22.8,77628.69,2.36,0.13013,0.00064,3.04962]
[1777093167899,22.8,77627.86,2.36,0.12959,0.00064,3.04081]
[1777093171913,22.8,77626.39,2.36,0.12797,0.00064,3.00598]
[1777093176947,22.8,77628.09,2.36,0.12905,0.00064,3.02361]
[1777093182990,22.79,77628.47,2.36,0.12927,0.00064,3.02716]
[1777093188024,22.79,77628.74,2.36,0.12937,0.00064,3.02879]
[1777093193060,22.78,77628.48,2.36,0.12913,0.00064,3.02488]
[1777093196465,22.77,77628.73,2.36,0.12925,0.00064,3.0268]
[1777093196554,22.77,77628.73,2.36,0.12923,0.00064,3.02656]
[1777093201077,22.77,77628.25,2.36,0.12888,0.00064,3.02081]
[1777093201093,22.77,77628.25,2.36,0.12888,0.00064,3.02081]
[1777093201140,22.77,77627.72,2.36,0.12852,0.00064,3.01502]
[1777093203132,22.76,77616.3,2.36,0.12131,0.00062,2.89531]
[1777093205146,22.76,77614.15,2.36,0.11997,0.00061,2.87274]
[1777093206951,22.76,77612.17,2.36,0.11876,0.00061,2.85212]
[1777093207159,22.76,77611.07,2.36,0.11808,0.0006,2.84065]
[1777093211186,22.76,77608.35,2.36,0.1164,0.0006,2.81175]
[1777093214208,22.75,77604.21,2.36,0.11388,0.00059,2.76826]
[1777093215216,22.75,77598.27,2.36,0.11041,0.00058,2.70746]
[1777093216221,22.75,77594.3,2.36,0.10814,0.00057,2.66712]
[1777093218234,22.75,77597.11,2.36,0.10975,0.00057,2.69571]
[1777093220249,22.75,77600.05,2.36,0.11145,0.00058,2.72567]
[1777093225284,22.75,77600.8,2.36,0.11188,0.00058,2.73324]
[1777093230813,22.75,77602.14,2.36,0.11265,0.00059,2.74683]
[1777093232334,22.75,77602.14,2.36,0.112,0.00058,2.7279]
[1777093237371,22.75,77600.81,2.36,0.11123,0.00058,2.71431]
[1777093239382,22.75,77597.79,2.36,0.10949,0.00058,2.68366]
[1777093244417,22.75,77598.66,2.36,0.11,0.00058,2.6928]
[1777093249453,22.75,77600.13,2.36,0.11087,0.00058,2.70807]
[1777093254487,22.76,77600.59,2.36,0.11115,0.00058,2.71302]
[1777093259526,22.76,77602.22,2.36,0.11212,0.00058,2.72992]
[1777093264557,22.76,77602.13,2.36,0.11208,0.00058,2.7293]
[1777093270599,22.76,77600.79,2.36,0.11133,0.00058,2.71604]
[1777093276640,22.76,77600.01,2.36,0.1109,0.00058,2.70852]
[1777093281675,22.77,77600.63,2.36,0.11128,0.00058,2.71517]
[1777093286711,22.77,77602.18,2.36,0.1122,0.00058,2.73131]
[1777093288478,22.77,77602.18,2.36,0.1122,0.00058,2.73131]
[1777093288217,22.77,77587.86,2.36,0.10405,0.00055,2.58647]
[1777093289732,22.77,77584.99,2.36,0.10249,0.00055,2.55818]
[1777093291746,22.77,77585.75,2.36,0.1023,0.00055,2.54769]
[1777093293385,22.77,77585.75,2.36,0.1023,0.00055,2.54769]
[1777093293942,22.78,77585.23,2.36,0.10205,0.00055,2.5431]
[1777093294044,22.78,77586.13,2.36,0.10255,0.00055,2.55207]
[1777093295946,22.78,77586.13,2.36,0.10256,0.00055,2.55239]
[1777093296048,22.78,77586.0,2.36,0.10251,0.00055,2.55141]
[1777093296566,22.78,77586.0,2.36,0.10251,0.00055,2.55141]
[1777093296781,22.78,77586.0,2.36,0.10253,0.00055,2.55174]
[1777093298595,22.78,77584.51,2.36,0.10173,0.00055,2.53722]
[1777093300598,22.79,77583.91,2.36,0.10144,0.00055,2.53194]
[1777093300810,22.79,77583.61,2.36,0.1013,0.00054,2.52931]
[1777093305938,22.8,77582.99,2.36,0.10104,0.00054,2.5246]
[1777093309365,22.81,77577.49,2.36,0.09816,0.00053,2.47171]
[1777093311637,22.81,77576.47,2.36,0.09766,0.00053,2.46246]
[1777093311886,22.81,77572.99,2.36,0.09585,0.00052,2.42878]
[1777093315914,22.82,77570.22,2.36,0.09452,0.00052,2.40367]
[1777093320949,22.84,77568.9,2.36,0.09396,0.00051,2.39328]
[1777093321956,22.84,77566.53,2.36,0.09278,0.00051,2.37083]
[1777093326991,22.85,77563.88,2.36,0.09157,0.0005,2.34795]
[1777093329007,22.86,77554.88,2.36,0.08717,0.00049,2.26323]
[1777093330511,22.87,77549.87,2.36,0.08484,0.00048,2.21752]
[1777093336056,22.89,77549.62,2.36,0.08491,0.00048,2.21895]
[1777093339076,22.9,77544.76,2.36,0.08273,0.00047,2.176]
[1777093344094,22.92,77544.01,2.36,0.08255,0.00047,2.17236]
[1777093344130,22.92,77544.01,2.36,0.08255,0.00047,2.17236]
[1777093344151,22.92,77547.26,2.36,0.08412,0.00047,2.20335]
[1777093344906,22.92,77547.26,2.36,0.08412,0.00047,2.20335]
[1777093346126,22.93,77552.6,2.36,0.08675,0.00048,2.25493]
[1777093351160,22.95,77552.6,2.36,0.08632,0.00048,2.24031]
[1777093353176,22.96,77548.79,2.36,0.08457,0.00047,2.20611]
[1777093358210,22.98,77549.62,2.36,0.08516,0.00048,2.2177]
[1777093363293,23.0,77548.98,2.36,0.08506,0.00048,2.21557]
[1777093364299,23.0,77546.69,2.36,0.08401,0.00047,2.19506]
[1777093369337,23.03,77547.78,2.36,0.08473,0.00047,2.20912]
[1777093374377,23.05,77548.57,2.36,0.0853,0.00048,2.22037]
[1777093379410,23.07,77548.2,2.36,0.08533,0.00048,2.22081]
[1777093384444,23.09,77546.74,2.36,0.08483,0.00047,2.21114]
[1777093389478,23.11,77547.09,2.36,0.0852,0.00047,2.21832]
[1777093397534,23.15,77547.12,2.36,0.08557,0.00047,2.22553]
[1777093401690,23.16,77546.43,2.36,0.08532,0.00047,2.22069]
[1777093407613,23.19,77545.17,2.36,0.08505,0.00047,2.21529]
[1777093411642,23.21,77544.85,2.36,0.08445,0.00047,2.19742]
[1777093416678,23.23,77545.09,2.36,0.08477,0.00047,2.20365]
[1777093419699,23.25,77548.59,2.36,0.08655,0.00048,2.23836]
[1777093423949,23.26,77549.25,2.36,0.08699,0.00048,2.24673]
[1777093424050,23.26,77549.28,2.36,0.08704,0.00048,2.24775]
[1777093425231,23.26,77549.28,2.36,0.08704,0.00048,2.24775]
[1777093425332,23.27,77548.89,2.36,0.08689,0.00048,2.24488]
[1777093430773,23.29,77549.91,2.36,0.08761,0.00048,2.2588]
[1777093435810,23.31,77549.55,2.36,0.08763,0.00048,2.25912]
[1777093442858,23.34,77549.93,2.36,0.08808,0.00048,2.26775]
[1777093446886,23.36,77547.52,2.36,0.08707,0.00048,2.24833]
[1777093451922,23.38,77547.01,2.36,0.08703,0.00048,2.2474]
[1777093458409,23.4,77546.96,2.36,0.08724,0.00048,2.25144]
[1777093464010,23.43,77545.71,2.36,0.08687,0.00048,2.24441]
[1777093470048,23.45,77546.39,2.36,0.08743,0.00048,2.25511]
[1777093471054,23.46,77546.21,2.36,0.08676,0.00048,2.23593]
[1777093476089,23.48,77545.56,2.36,0.08665,0.00048,2.23365]
[1777093482459,23.5,77545.24,2.36,0.08665,0.00047,2.2337]
[1777093484146,23.51,77539.46,2.36,0.08409,0.00046,2.18393]
[1777093485501,23.51,77539.46,2.36,0.08409,0.00046,2.18393]
[1777093485597,23.51,77539.46,2.36,0.08409,0.00046,2.18393]
[1777093485604,23.52,77537.67,2.36,0.0833,0.00046,2.16853]
[1777093487180,23.53,77515.35,2.36,0.07357,0.00042,1.97302]
[1777093488621,23.53,77501.39,2.36,0.06795,0.00039,1.85568]
[1777093494228,23.56,77500.75,2.36,0.06794,0.00039,1.85557]
[1777093496364,23.57,77500.56,2.36,0.06791,0.00039,1.85485]
[1777093496465,23.57,77499.03,2.36,0.06735,0.00039,1.843]
[1777093501277,23.59,77498.15,2.36,0.06717,0.00039,1.83923]
[1777093504760,23.61,77498.06,2.36,0.06726,0.00039,1.84114]
[1777093505305,23.62,77498.02,2.36,0.06733,0.00039,1.84257]
[1777093508326,23.63,77500.61,2.36,0.06847,0.00039,1.86668]
[1777093513361,23.66,77498.0,2.36,0.06765,0.00039,1.84925]
[1777093518397,23.68,77498.9,2.36,0.06821,0.00039,1.8611]
[1777093526452,23.72,77498.99,2.36,0.06857,0.00039,1.86876]
[1777093529474,23.74,77504.81,2.36,0.07102,0.0004,1.92]
[1777093531584,23.75,77505.81,2.36,0.07092,0.00041,1.91261]
[1777093534507,23.76,77510.67,2.36,0.07302,0.00041,1.95604]
[1777093537529,23.77,77518.23,2.36,0.07631,0.00043,2.02307]
[1777093542747,23.78,77519.78,2.36,0.07707,0.00043,2.0383]
[1777093542902,23.78,77519.78,2.36,0.07707,0.00043,2.0383]
[1777093543003,23.79,77519.79,2.36,0.07716,0.00043,2.04014]
[1777093544504,23.79,77519.79,2.36,0.07716,0.00043,2.04014]
[1777093544605,23.79,77521.65,2.36,0.07795,0.00043,2.05603]
[1777093546591,23.79,77524.94,2.36,0.07936,0.00044,2.08422]
[1777093548812,23.78,77526.92,2.36,0.08019,0.00044,2.10091]
[1777093549613,23.78,77527.62,2.36,0.08049,0.00045,2.1067]
[1777093550621,23.78,77529.92,2.36,0.08154,0.00045,2.12763]
[1777093551305,23.78,77529.92,2.36,0.08154,0.00045,2.12763]
[1777093553640,23.79,77535.47,2.36,0.08415,0.00046,2.17872]
[1777093554648,23.79,77537.83,2.36,0.08526,0.00046,2.20041]
[1777093559684,23.81,77538.61,2.36,0.08574,0.00047,2.20957]
[1777093564719,23.82,77538.28,2.36,0.08569,0.00047,2.20869]
[1777093570761,23.83,77538.6,2.36,0.08597,0.00047,2.21407]
[1777093575799,23.85,77536.94,2.36,0.08533,0.00046,2.2016]
[1777093577811,23.85,77532.99,2.36,0.08356,0.00046,2.16714]
[1777093578819,23.86,77536.36,2.36,0.08513,0.00046,2.19775]
[1777093580832,23.86,77538.65,2.36,0.08624,0.00047,2.2192]
[1777093585841,23.87,77538.62,2.36,0.08631,0.00047,2.22053]
[1777093591909,23.89,77540.27,2.36,0.0866,0.00047,2.21986]
[1777093596833,23.89,77540.14,2.36,0.0866,0.00047,2.21984]
[1777093596942,23.9,77540.45,2.36,0.08679,0.00047,2.22342]
[1777093599396,23.9,77537.24,2.36,0.08533,0.00046,2.1953]
[1777093603972,23.91,77537.2,2.36,0.08537,0.00046,2.19617]
[1777093604073,23.91,77537.01,2.36,0.08533,0.00046,2.19531]
[1777093609466,23.93,77537.41,2.36,0.08562,0.00046,2.20099]
[1777093615071,23.94,77537.23,2.36,0.08567,0.00046,2.20182]
[1777093619536,23.95,77533.42,2.36,0.08399,0.00046,2.16938]
[1777093625140,23.96,77531.66,2.36,0.08332,0.00045,2.15634]
[1777093632192,23.98,77530.23,2.36,0.08285,0.00045,2.14704]
[1777093637224,24.0,77530.99,2.36,0.08332,0.00045,2.15614]
[1777093642259,24.01,77531.27,2.36,0.08356,0.00045,2.16095]
[1777093648302,24.03,77533.06,2.36,0.08452,0.00046,2.17953]
[1777093653336,24.04,77532.87,2.36,0.08392,0.00046,2.16171]
[1777093658374,24.05,77535.53,2.36,0.08526,0.00046,2.18754]
[1777093659817,24.05,77538.79,2.36,0.0868,0.00047,2.2171]
[1777093663812,24.06,77538.8,2.36,0.08686,0.00047,2.21827]
[1777093669886,24.07,77536.16,2.36,0.08576,0.00046,2.19716]
[1777093675489,24.09,77535.96,2.36,0.08578,0.00046,2.19762]
[1777093680525,24.1,77535.73,2.36,0.08577,0.00046,2.1974]
[1777093685560,24.11,77534.74,2.36,0.08541,0.00046,2.19041]
[1777093691602,24.12,77534.46,2.36,0.08539,0.00046,2.19013]
[1777093699659,24.14,77534.66,2.36,0.08563,0.00046,2.19476]
[1777093706709,24.15,77534.08,2.36,0.08549,0.00046,2.19206]
[1777093711742,24.16,77533.76,2.36,0.08481,0.00046,2.17259]
[1777093717783,24.18,77533.55,2.36,0.08483,0.00046,2.17288]
[1777093722819,24.19,77533.43,2.36,0.08487,0.00046,2.17364]
[1777093726486,24.19,77533.52,2.36,0.08497,0.00046,2.17552]
[1777093728924,24.2,77533.59,2.36,0.08504,0.00046,2.17686]
[1777093731558,24.2,77533.38,2.36,0.08499,0.00046,2.17606]
[1777093736918,24.22,77533.02,2.36,0.08494,0.00046,2.17501]
[1777093741956,24.23,77532.97,2.36,0.08501,0.00046,2.17633]
[1777093746988,24.24,77533.36,2.36,0.0853,0.00046,2.18187]
[1777093752023,24.25,77533.3,2.36,0.08536,0.00046,2.18306]
[1777093758065,24.26,77533.52,2.36,0.08557,0.00046,2.18703]
[1777093760113,24.26,77533.49,2.36,0.08557,0.00046,2.1871]
[1777093760819,24.26,77533.49,2.36,0.08557,0.00046,2.1871]
[1777093761793,24.26,77534.86,2.36,0.08622,0.00046,2.19957]
[1777093762884,24.27,77534.93,2.36,0.08627,0.00046,2.20052]
[1777093764190,24.27,77534.93,2.36,0.0863,0.00046,2.20115]
[1777093766900,24.27,77535.43,2.36,0.08657,0.00046,2.20621]
[1777093771110,24.28,77536.07,2.36,0.08694,0.00047,2.2134]
[1777093771211,24.28,77536.07,2.36,0.08633,0.00046,2.19521]
[1777093778205,24.3,77536.08,2.36,0.08644,0.00047,2.19738]
[1777093790736,24.32,77536.43,2.36,0.0868,0.00047,2.20422]
[1777093791677,24.32,77536.43,2.36,0.0868,0.00047,2.20422]
[1777093793621,24.32,77536.43,2.36,0.08683,0.00047,2.20484]
[1777093795620,24.32,77536.34,2.36,0.08681,0.00047,2.20435]
[1777093800806,24.34,77536.74,2.36,0.08711,0.00047,2.21003]
[1777093801610,24.34,77536.74,2.36,0.08711,0.00047,2.21003]
[1777093807409,24.35,77536.02,2.36,0.08688,0.00047,2.20567]
[1777093812444,24.36,77534.58,2.36,0.08629,0.00046,2.19446]
[1777093817479,24.37,77533.98,2.36,0.0861,0.00046,2.19073]
[1777093823522,24.38,77533.98,2.36,0.08619,0.00046,2.1926]
[1777093828564,24.39,77532.01,2.36,0.08537,0.00046,2.17677]
[1777093831018,24.39,77530.15,2.36,0.08392,0.00045,2.14265]
[1777093833709,24.4,77526.55,2.36,0.08235,0.00045,2.11236]
[1777093835612,24.4,77523.51,2.36,0.08104,0.00044,2.08686]
[1777093841088,24.42,77523.72,2.36,0.08128,0.00044,2.09153]
[1777093849710,24.44,77523.72,2.36,0.08147,0.00044,2.09528]
[1777093858776,24.47,77524.4,2.36,0.08199,0.00045,2.10534]
[1777093863815,24.48,77524.96,2.36,0.08236,0.00045,2.11249]
[1777093867185,24.49,77525.09,2.36,0.08249,0.00045,2.11499]
[1777093870190,24.49,77525.02,2.36,0.08248,0.00045,2.11484]
[1777093873881,24.51,77521.19,2.36,0.08092,0.00044,2.08454]
[1777093877899,24.52,77521.09,2.36,0.08095,0.00044,2.08506]
[1777093878001,24.52,77520.93,2.36,0.0809,0.00044,2.08414]
[1777093879813,24.52,77520.93,2.36,0.0809,0.00044,2.08414]
[1777093879923,24.53,77520.76,2.36,0.08087,0.00044,2.0836]
[1777093881938,24.53,77523.32,2.36,0.08205,0.00044,2.10652]
[1777093886972,24.54,77523.36,2.36,0.08218,0.00044,2.10897]
[1777093888750,24.54,77523.36,2.36,0.08218,0.00044,2.10897]
[1777093888759,24.55,77523.68,2.36,0.08236,0.00045,2.11256]
[1777093891000,24.55,77523.52,2.36,0.08169,0.00044,2.09322]
[1777093899056,24.57,77523.65,2.36,0.08188,0.00044,2.09692]
[1777093904091,24.58,77522.5,2.36,0.08148,0.00044,2.08922]
[1777093909126,24.59,77520.59,2.36,0.08076,0.00044,2.0752]
[1777093911139,24.59,77518.15,2.36,0.0797,0.00043,2.05451]
[1777093917184,24.6,77518.75,2.36,0.07998,0.00044,2.06006]
[1777093925151,24.6,77518.64,2.36,0.07995,0.00044,2.05945]
[1777093925331,24.6,77518.64,2.36,0.07996,0.00044,2.05968]
[1777093931718,24.6,77516.28,2.36,0.07897,0.00043,2.04015]
[1777093937325,24.61,77516.47,2.36,0.07908,0.00043,2.04235]
[1777093942357,24.61,77516.8,2.36,0.07925,0.00043,2.04564]
[1777093947392,24.61,77516.64,2.36,0.0792,0.00043,2.04476]
[1777093951860,24.62,77516.59,2.36,0.07858,0.00043,2.02647]
[1777093955448,24.62,77513.08,2.36,0.0771,0.00043,1.99736]
[1777093961943,24.62,77512.08,2.36,0.07673,0.00042,1.99]
[1777093964512,24.63,77508.18,2.36,0.07512,0.00042,1.95802]
[1777093969547,24.63,77506.73,2.36,0.07458,0.00041,1.94723]
[1777093976594,24.65,77507.06,2.36,0.0748,0.00041,1.95173]
[1777093978610,24.65,77509.52,2.36,0.07585,0.00042,1.97266]
[1777093982083,24.65,77512.75,2.36,0.07725,0.00043,2.00027]
[1777093989689,24.66,77512.53,2.36,0.07722,0.00042,1.99978]
[1777093994723,24.67,77511.86,2.36,0.07698,0.00042,1.995]
[1777093998751,24.67,77514.3,2.36,0.07805,0.00043,2.01613]
[1777094004201,24.67,77514.11,2.36,0.078,0.00043,2.01506]
[1777094012293,24.68,77514.26,2.36,0.07751,0.00043,1.99945]
[1777094017883,24.69,77513.94,2.36,0.07741,0.00043,1.99753]
[1777094022918,24.69,77512.94,2.36,0.07703,0.00042,1.98997]
[1777094028960,24.7,77512.74,2.36,0.07699,0.00042,1.9893]
[1777094033995,24.7,77513.19,2.36,0.07723,0.00043,1.99389]
[1777094036970,24.7,77513.23,2.36,0.07726,0.00043,1.99456]
[1777094037071,24.7,77511.93,2.36,0.07672,0.00042,1.98385]
[1777094039030,24.71,77508.5,2.36,0.07529,0.00042,1.95568]
[1777094042779,24.71,77509.63,2.36,0.0758,0.00042,1.96572]
[1777094043059,24.71,77509.67,2.36,0.07583,0.00042,1.96626]
[1777094048095,24.72,77509.33,2.36,0.07574,0.00042,1.96444]
[1777094054142,24.73,77509.04,2.36,0.07568,0.00042,1.96325]
[1777094059178,24.73,77509.39,2.36,0.07587,0.00042,1.96714]
[1777094061191,24.73,77512.18,2.36,0.07707,0.00042,1.99073]
[1777094063207,24.74,77514.98,2.36,0.07828,0.00043,2.01448]
[1777094068240,24.74,77514.39,2.36,0.07805,0.00043,2.01013]
[1777094072719,24.74,77514.75,2.36,0.07761,0.00043,1.99547]
[1777094078312,24.75,77514.5,2.36,0.07755,0.00043,1.99417]
[1777094083348,24.75,77515.06,2.36,0.07782,0.00043,1.99956]
[1777094088831,24.75,77514.3,2.36,0.07749,0.00043,1.99298]
[1777094094425,24.75,77514.9,2.36,0.07771,0.00043,1.99743]
[1777094099460,24.74,77515.04,2.36,0.07775,0.00043,1.99812]
[1777094104496,24.74,77514.86,2.36,0.07765,0.00043,1.99614]
[1777094109530,24.74,77515.03,2.36,0.0777,0.00043,1.9971]
[1777094116579,24.74,77513.22,2.36,0.0769,0.00042,1.98141]
[1777094121617,24.73,77512.05,2.36,0.07638,0.00042,1.97132]
[1777094129113,24.73,77511.41,2.36,0.07609,0.00042,1.96557]
[1777094131688,24.73,77511.04,2.36,0.0753,0.00042,1.94412]
[1777094135715,24.73,77508.6,2.36,0.07428,0.00042,1.92383]
[1777094140749,24.73,77506.59,2.36,0.07345,0.00041,1.9074]
[1777094146793,24.73,77506.87,2.36,0.07358,0.00041,1.90987]
[1777094151827,24.73,77507.09,2.36,0.07367,0.00041,1.91181]
[1777094156862,24.73,77506.77,2.36,0.07355,0.00041,1.90935]
[1777094161899,24.73,77506.44,2.36,0.07342,0.00041,1.90683]
[1777094166932,24.73,77506.64,2.36,0.07352,0.00041,1.90866]
[1777094171968,24.74,77506.36,2.36,0.07341,0.00041,1.9065]
[1777094177004,24.74,77506.23,2.36,0.07336,0.00041,1.90562]
[1777094184051,24.74,77506.1,2.36,0.07332,0.00041,1.90484]
[1777094189086,24.74,77506.17,2.36,0.07336,0.00041,1.90561]
[1777094191099,24.74,77506.68,2.36,0.07296,0.00041,1.89176]
[1777094197142,24.74,77507.48,2.36,0.0733,0.00041,1.89853]
[1777094202179,24.74,77507.32,2.36,0.07324,0.00041,1.89744]
[1777094207212,24.74,77509.36,2.36,0.0741,0.00042,1.91436]
[1777094218286,24.74,77510.05,2.36,0.07439,0.00042,1.92019]
[1777094229365,24.75,77511.28,2.36,0.07491,0.00042,1.93048]
[1777094235408,24.75,77511.69,2.36,0.07509,0.00042,1.93394]
[1777094240443,24.75,77511.29,2.36,0.07492,0.00042,1.9307]
[1777094246485,24.75,77511.17,2.36,0.07488,0.00042,1.92982]
[1777094253535,24.75,77510.01,2.36,0.07378,0.00042,1.90223]
[1777094258569,24.75,77509.52,2.36,0.07359,0.00041,1.89844]
[1777094264611,24.75,77509.01,2.36,0.07339,0.00041,1.89459]
[1777094270103,24.75,77508.24,2.36,0.07309,0.00041,1.88856]
[1777094280173,24.76,77507.76,2.36,0.07292,0.00041,1.8852]
[1777094288229,24.76,77507.45,2.36,0.07281,0.00041,1.88311]
[1777094293817,24.76,77507.39,2.36,0.0728,0.00041,1.88294]
[1777094298849,24.76,77507.26,2.36,0.07276,0.00041,1.88215]
[1777094300863,24.76,77510.75,2.36,0.07421,0.00042,1.91082]
[1777094306904,24.76,77512.33,2.36,0.07487,0.00042,1.92382]
[1777094312947,24.76,77513.05,2.36,0.07454,0.00042,1.91142]
[1777094318439,24.76,77513.12,2.36,0.07457,0.00042,1.91206]
[1777094327046,24.76,77514.51,2.36,0.07517,0.00042,1.92368]
[1777094332080,24.77,77514.89,2.36,0.07533,0.00042,1.92686]
[1777094337434,24.77,77512.94,2.36,0.07451,0.00042,1.91083]
[1777094337535,24.77,77513.04,2.36,0.07456,0.00042,1.91177]
[1777094343157,24.77,77513.48,2.36,0.07475,0.00042,1.91558]
[1777094348194,24.77,77513.58,2.36,0.07481,0.00042,1.9166]
[1777094354235,24.77,77513.92,2.36,0.07496,0.00042,1.91963]
[1777094356666,24.77,77514.07,2.36,0.07503,0.00042,1.92094]
[1777094356768,24.77,77514.43,2.36,0.07518,0.00042,1.92395]
[1777094369341,24.77,77514.55,2.36,0.07525,0.00042,1.92535]
[1777094371355,24.77,77516.08,2.36,0.07527,0.00042,1.91965]
[1777094372362,24.77,77519.72,2.36,0.07682,0.00043,1.94986]
[1777094375385,24.77,77523.26,2.36,0.07835,0.00044,1.97938]
[1777094380418,24.77,77523.98,2.36,0.07865,0.00044,1.98512]
[1777094385454,24.77,77522.51,2.36,0.07799,0.00044,1.97251]
[1777094390489,24.77,77521.93,2.36,0.07773,0.00043,1.96742]
[1777094400560,24.77,77521.95,2.36,0.07771,0.00043,1.9671]
[1777094406508,24.76,77521.18,2.36,0.07737,0.00043,1.96057]
[1777094406610,24.76,77520.63,2.36,0.07713,0.00043,1.95578]
[1777094407734,24.76,77520.63,2.36,0.07712,0.00043,1.95573]
[1777094408616,24.76,77522.36,2.36,0.07787,0.00043,1.97015]
[1777094413651,24.76,77523.35,2.36,0.07828,0.00044,1.97799]
[1777094415334,24.76,77523.35,2.36,0.07828,0.00044,1.97799]
[1777094415668,24.76,77523.51,2.36,0.07834,0.00044,1.97917]
[1777094417126,24.76,77523.73,2.36,0.07843,0.00044,1.98094]
[1777094417679,24.76,77525.27,2.36,0.0791,0.00044,1.9938]
[1777094417992,24.76,77525.27,2.36,0.0791,0.00044,1.9938]
[1777094418094,24.76,77525.43,2.36,0.07917,0.00044,1.99515]
[1777094421709,24.75,77534.04,2.36,0.08301,0.00046,2.06785]
[1777094426742,24.75,77532.47,2.36,0.08224,0.00045,2.05342]
[1777094432233,24.74,77530.41,2.36,0.0806,0.00045,2.01616]
[1777094437819,24.74,77531.6,2.36,0.08109,0.00045,2.02541]
[1777094442857,24.73,77531.57,2.36,0.08104,0.00045,2.02437]
[1777094448896,24.73,77531.19,2.36,0.08082,0.00045,2.02024]
[1777094450313,24.73,77531.19,2.36,0.08082,0.00045,2.02024]
[1777094450414,24.73,77531.46,2.36,0.08093,0.00045,2.02239]
[1777094455945,24.72,77531.37,2.36,0.08084,0.00045,2.02071]
[1777094462443,24.71,77531.31,2.36,0.08077,0.00045,2.0193]
[1777094468029,24.71,77531.16,2.36,0.08065,0.00045,2.01713]
[1777094473064,24.7,77531.1,2.36,0.08059,0.00045,2.01589]
[1777094482586,24.7,77531.06,2.36,0.0805,0.00045,2.01425]
[1777094490183,24.69,77531.03,2.36,0.08043,0.00045,2.01286]
[1777094492657,24.69,77531.16,2.36,0.07981,0.00045,1.99485]
[1777094500258,24.68,77531.16,2.36,0.07976,0.00045,1.99381]
[1777094508895,24.68,77531.09,2.36,0.07971,0.00045,1.99287]
[1777094515362,24.67,77531.04,2.36,0.07961,0.00045,1.99108]
[1777094520397,24.67,77531.01,2.36,0.07957,0.00045,1.99026]
[1777094532481,24.66,77531.12,2.36,0.07955,0.00045,1.98984]
[1777094541544,24.65,77531.11,2.36,0.07949,0.00045,1.98876]
[1777094551611,24.65,77531.19,2.36,0.0788,0.00045,1.96951]
[1777094556649,24.64,77531.01,2.36,0.0787,0.00044,1.96752]
[1777094561684,24.64,77530.89,2.36,0.07863,0.00044,1.96613]
[1777094566719,24.64,77530.93,2.36,0.07862,0.00044,1.96608]
[1777094571754,24.64,77531.13,2.36,0.07869,0.00044,1.96739]
[1777094573192,24.64,77531.12,2.36,0.07868,0.00044,1.96723]
[1777094580822,24.63,77530.89,2.36,0.07855,0.00044,1.96463]
[1777094586862,24.63,77530.99,2.36,0.07857,0.00044,1.96504]
[1777094587908,24.63,77531.14,2.36,0.07863,0.00044,1.9663]
[1777094590934,24.63,77531.13,2.36,0.07861,0.00044,1.96593]
[1777094595924,24.62,77534.35,2.36,0.08003,0.00045,1.99282]
[1777094596931,24.62,77536.65,2.36,0.08107,0.00046,2.0123]
[1777094599953,24.62,77539.29,2.36,0.08225,0.00046,2.03447]
[1777094601079,24.62,77539.29,2.36,0.08225,0.00046,2.03447]
[1777094601379,24.62,77539.29,2.36,0.08225,0.00046,2.03447]
[1777094603446,24.62,77544.85,2.36,0.08481,0.00047,2.08205]
[1777094606674,24.61,77545.14,2.36,0.08493,0.00047,2.08419]
[1777094606776,24.61,77546.38,2.36,0.0855,0.00047,2.09477]
[1777094611030,24.61,77546.0,2.36,0.08458,0.00047,2.0711]
[1777094612038,24.6,77543.68,2.36,0.08348,0.00047,2.05076]
[1777094617072,24.6,77541.96,2.36,0.08264,0.00046,2.03517]
[1777094622107,24.6,77540.67,2.36,0.082,0.00046,2.02338]
[1777094625130,24.59,77536.06,2.36,0.07988,0.00045,1.98358]
[1777094630163,24.59,77534.85,2.36,0.07932,0.00045,1.97298]
[1777094636205,24.59,77534.25,2.36,0.07903,0.00045,1.96764]
[1777094641240,24.59,77534.42,2.36,0.0791,0.00045,1.96891]
[1777094646275,24.59,77536.21,2.36,0.0799,0.00045,1.98392]
[1777094651309,24.59,77536.16,2.36,0.07986,0.00045,1.98327]
[1777094657352,24.58,77536.32,2.36,0.07992,0.00045,1.98436]
[1777094665408,24.58,77536.6,2.36,0.08003,0.00045,1.98638]
[1777094672637,24.58,77536.69,2.36,0.08006,0.00045,1.98698]
[1777094672738,24.58,77536.69,2.36,0.07938,0.00045,1.96787]
[1777094679012,24.58,77537.1,2.36,0.07955,0.00045,1.97113]
[1777094684545,24.58,77537.64,2.36,0.07979,0.00045,1.97563]
[1777094690586,24.58,77537.58,2.36,0.07976,0.00045,1.97496]
[1777094695641,24.58,77537.72,2.36,0.07982,0.00045,1.97613]
[1777094695742,24.58,77537.75,2.36,0.07983,0.00045,1.97628]
[1777094701664,24.58,77537.57,2.36,0.07974,0.00045,1.97459]
[1777094707706,24.57,77537.67,2.36,0.07977,0.00045,1.97529]
[1777094713747,24.57,77537.18,2.36,0.07954,0.00045,1.97098]
[1777094716769,24.57,77534.47,2.36,0.07832,0.00045,1.94794]
[1777094717776,24.57,77531.5,2.36,0.077,0.00044,1.92291]
[1777094718784,24.57,77529.14,2.36,0.07597,0.00044,1.90318]
[1777094723819,24.58,77528.51,2.36,0.07572,0.00044,1.89837]
[1777094729363,24.58,77528.55,2.36,0.07576,0.00044,1.89926]
[1777094733885,24.58,77528.55,2.36,0.07512,0.00043,1.88085]
[1777094735796,24.58,77529.21,2.36,0.07541,0.00044,1.88643]
[1777094735902,24.58,77528.84,2.36,0.07526,0.00044,1.88344]
[1777094741944,24.59,77529.4,2.36,0.07554,0.00044,1.8888]
[1777094746979,24.59,77529.85,2.36,0.07576,0.00044,1.89312]
[1777094752016,24.6,77530.03,2.36,0.07588,0.00044,1.89526]
[1777094757051,24.6,77530.67,2.36,0.07618,0.00044,1.90113]
[1777094762084,24.6,77530.98,2.36,0.07634,0.00044,1.90418]
[1777094767120,24.6,77532.59,2.36,0.07707,0.00044,1.91802]
[1777094772154,24.61,77532.25,2.36,0.07694,0.00044,1.9155]
[1777094774514,24.61,77532.08,2.36,0.07687,0.00044,1.91415]
[1777094774615,24.61,77531.66,2.36,0.07669,0.00044,1.91069]
[1777094779715,24.61,77531.65,2.36,0.0767,0.00044,1.91096]
[1777094785245,24.61,77531.53,2.36,0.07667,0.00044,1.91035]
[1777094792293,24.61,77531.48,2.36,0.076,0.00044,1.89147]
[1777094797329,24.62,77531.52,2.36,0.07604,0.00044,1.8922]
[1777094803375,24.62,77530.45,2.36,0.0756,0.00044,1.88381]
[1777094809927,24.62,77530.0,2.36,0.07543,0.00044,1.88063]
[1777094815457,24.63,77529.84,2.36,0.07539,0.00044,1.87987]
[1777094821452,24.63,77529.79,2.36,0.07539,0.00044,1.87985]
[1777094828548,24.64,77529.92,2.36,0.07549,0.00044,1.88178]
[1777094833583,24.64,77529.76,2.36,0.07544,0.00044,1.88092]
[1777094838617,24.64,77529.06,2.36,0.07517,0.00044,1.8756]
[1777094843652,24.64,77529.35,2.36,0.07532,0.00044,1.87852]
[1777094849012,24.65,77529.34,2.36,0.07534,0.00044,1.87884]
[1777094849113,24.65,77530.07,2.36,0.07566,0.00044,1.88501]
[1777094851712,24.65,77530.65,2.36,0.07526,0.00044,1.8712]
[1777094856749,24.65,77530.7,2.36,0.0753,0.00044,1.87211]
[1777094860233,24.65,77530.71,2.36,0.07532,0.00044,1.8724]
[1777094860774,24.66,77530.72,2.36,0.07533,0.00044,1.8727]
[1777094865809,24.66,77531.91,2.36,0.07588,0.00044,1.8831]
[1777094871057,24.66,77533.6,2.36,0.07665,0.00044,1.89754]
[1777094871158,24.66,77533.6,2.36,0.07665,0.00044,1.8977]
[1777094879906,24.67,77533.6,2.36,0.07669,0.00044,1.89832]
[1777094881172,24.67,77533.6,2.36,0.07669,0.00044,1.89832]
[1777094881894,24.67,77534.55,2.36,0.07711,0.00044,1.90635]
[1777094886510,24.67,77534.98,2.36,0.07733,0.00045,1.91035]
[1777094886958,24.67,77535.16,2.36,0.07741,0.00045,1.91194]
[1777094890710,24.67,77535.36,2.36,0.0775,0.00045,1.91369]
[1777094890985,24.67,77535.42,2.36,0.07754,0.00045,1.91443]
[1777094896021,24.67,77535.81,2.36,0.07774,0.00045,1.91808]
[1777094901056,24.68,77533.74,2.36,0.07684,0.00044,1.90116]
[1777094905055,24.68,77533.48,2.36,0.07674,0.00044,1.89927]
[1777094905156,24.68,77533.54,2.36,0.07677,0.00044,1.89987]
[1777094910630,24.68,77533.44,2.36,0.07676,0.00044,1.89959]
[1777094917169,24.69,77533.44,2.36,0.0761,0.00044,1.88111]
[1777094922203,24.69,77532.54,2.36,0.07574,0.00044,1.87427]
[1777094927238,24.69,77532.36,2.36,0.07569,0.00044,1.87336]
[1777094932273,24.7,77532.27,2.36,0.07569,0.00044,1.87319]
[1777094939328,24.7,77532.01,2.36,0.07561,0.00044,1.87183]
[1777094944362,24.71,77531.94,2.36,0.07561,0.00044,1.87182]
[1777094950913,24.71,77531.88,2.36,0.07562,0.00044,1.87199]
[1777094956444,24.71,77531.72,2.36,0.07559,0.00044,1.87132]
[1777094964500,24.72,77531.67,2.36,0.07561,0.00044,1.87177]
[1777094971058,24.72,77532.53,2.36,0.07534,0.00044,1.86046]
[1777094974829,24.73,77532.53,2.36,0.07535,0.00044,1.86065]
[1777094974930,24.73,77532.26,2.36,0.07524,0.00044,1.8586]
[1777094981128,24.73,77532.16,2.36,0.07524,0.00044,1.85854]
[1777094987662,24.74,77532.38,2.36,0.07538,0.00044,1.86126]
[1777094992697,24.74,77532.73,2.36,0.07557,0.00044,1.86479]
[1777094998312,24.74,77533.11,2.36,0.07576,0.00044,1.86831]
[1777094998874,24.74,77533.22,2.36,0.07582,0.00044,1.86946]
[1777094999262,24.75,77512.58,2.36,0.06714,0.0004,1.70252]
[1777095000164,24.75,77508.27,2.36,0.06543,0.00039,1.66882]
[1777095005892,24.76,77507.27,2.36,0.06514,0.00039,1.66305]
[1777095011340,24.77,77504.92,2.36,0.06435,0.00039,1.64717]
[1777095016500,24.79,77505.16,2.36,0.06455,0.00039,1.65115]
[1777095021900,24.81,77504.97,2.36,0.0646,0.00039,1.65227]
[1777095026935,24.82,77505.01,2.36,0.06473,0.00039,1.65472]
[1777095030892,24.83,77506.59,2.36,0.06541,0.00039,1.66826]
[1777095030981,24.83,77506.77,2.36,0.0655,0.00039,1.67008]
[1777095031481,24.83,77506.77,2.36,0.06488,0.00039,1.65219]
[1777095037008,24.85,77507.4,2.36,0.06523,0.00039,1.65921]
[1777095042042,24.86,77508.03,2.36,0.06559,0.00039,1.66629]
[1777095044061,24.87,77495.88,2.36,0.06098,0.00037,1.57422]
[1777095047077,24.88,77498.06,2.36,0.06188,0.00038,1.59239]
[1777095051656,24.9,77500.21,2.36,0.06284,0.00038,1.61154]
[1777095061178,24.93,77501.82,2.36,0.0637,0.00038,1.62881]
[1777095065205,24.94,77504.17,2.36,0.06472,0.00039,1.64902]
[1777095072262,24.97,77505.84,2.36,0.06556,0.00039,1.6656]
[1777095074267,24.97,77514.87,2.36,0.06922,0.00041,1.73734]
[1777095075274,24.98,77517.96,2.36,0.07051,0.00041,1.76232]
[1777095080309,24.99,77517.95,2.36,0.07061,0.00041,1.76412]
[1777095086353,25.0,77516.67,2.36,0.07019,0.00041,1.75612]
[1777095092393,25.02,77516.25,2.36,0.06949,0.00041,1.73661]
[1777095095994,25.03,77516.26,2.36,0.06955,0.00041,1.73783]
[1777095096095,25.03,77516.05,2.36,0.06946,0.00041,1.73617]
[1777095101459,25.04,77516.0,2.36,0.06956,0.00041,1.73808]
[1777095108507,25.06,77516.44,2.36,0.06988,0.00041,1.74419]
[1777095115555,25.08,77517.0,2.36,0.07024,0.00041,1.75117]
[1777095122152,25.09,77522.2,2.36,0.07253,0.00042,1.79481]
[1777095123285,25.09,77522.2,2.36,0.07253,0.00042,1.79481]
[1777095123300,25.09,77522.17,2.36,0.07253,0.00042,1.79491]
[1777095125629,25.1,77524.66,2.36,0.07364,0.00043,1.81586]
[1777095130664,25.11,77525.82,2.36,0.0742,0.00043,1.82654]
[1777095133684,25.11,77528.06,2.36,0.0752,0.00043,1.8454]
[1777095138720,25.12,77527.95,2.36,0.07521,0.00043,1.84555]
[1777095146778,25.13,77528.74,2.36,0.07564,0.00044,1.85362]
[1777095152359,25.14,77529.07,2.36,0.07515,0.00043,1.8381]
[1777095157853,25.14,77527.49,2.36,0.07453,0.00043,1.82657]
[1777095159868,25.15,77524.43,2.36,0.07324,0.00043,1.80235]
[1777095162429,25.15,77519.51,2.36,0.0712,0.00042,1.76354]
[1777095169937,25.17,77519.26,2.36,0.07123,0.00042,1.76418]
[1777095174972,25.18,77519.01,2.36,0.07122,0.00042,1.76386]
[1777095181015,25.19,77518.87,2.36,0.07126,0.00042,1.76473]
[1777095186050,25.2,77518.06,2.36,0.07101,0.00042,1.75997]
[1777095191084,25.22,77514.69,2.36,0.06971,0.00041,1.73504]
[1777095199142,25.24,77515.74,2.36,0.0703,0.00041,1.74626]
[1777095199927,25.24,77515.74,2.36,0.0703,0.00041,1.74626]
[1777095200028,25.24,77515.53,2.36,0.07023,0.00041,1.74497]
[1777095208203,25.26,77516.36,2.36,0.07072,0.00041,1.75443]
[1777095211225,25.26,77516.7,2.36,0.07024,0.00041,1.73926]
[1777095216260,25.28,77517.31,2.36,0.07059,0.00041,1.7459]
[1777095221294,25.29,77517.27,2.36,0.07067,0.00041,1.74744]
[1777095226329,25.3,77517.71,2.36,0.07095,0.00042,1.75276]
[1777095231363,25.31,77517.32,2.36,0.07088,0.00041,1.7515]
[1777095236400,25.33,77517.34,2.36,0.07099,0.00041,1.75349]
[1777095241446,25.34,77516.51,2.36,0.07074,0.00041,1.74877]
[1777095247479,25.35,77516.45,2.36,0.07083,0.00041,1.75045]
[1777095249494,25.36,77518.65,2.36,0.07178,0.00042,1.76854]
[1777095251510,25.36,77520.81,2.36,0.07272,0.00042,1.78631]
[1777095256542,25.37,77520.27,2.36,0.07257,0.00042,1.78347]
[1777095263132,25.38,77520.19,2.36,0.07265,0.00042,1.78488]
[1777095269635,25.4,77519.72,2.36,0.07256,0.00042,1.78315]
[1777095271649,25.4,77519.16,2.36,0.07166,0.00042,1.76018]
[1777095280370,25.41,77518.64,2.36,0.07151,0.00042,1.75733]
[1777095280471,25.42,77518.43,2.36,0.07149,0.00042,1.75696]
[1777095286755,25.43,77518.65,2.36,0.0717,0.00042,1.7609]
[1777095291791,25.44,77519.23,2.36,0.07202,0.00042,1.76703]
[1777095295083,25.45,77519.49,2.36,0.07216,0.00042,1.76968]
[1777095295185,25.45,77520.33,2.36,0.07253,0.00042,1.77662]
[1777095297838,25.45,77521.96,2.36,0.07325,0.00042,1.79014]
[1777095297941,25.46,77523.11,2.36,0.07376,0.00043,1.79956]
[1777095301102,25.46,77523.11,2.36,0.07378,0.00043,1.80006]
[1777095301203,25.46,77523.42,2.36,0.07393,0.00043,1.80278]
[1777095302133,25.46,77523.42,2.36,0.07393,0.00043,1.80278]
[1777095302234,25.46,77526.02,2.36,0.07506,0.00043,1.82384]
[1777095303507,25.46,77526.02,2.36,0.07506,0.00043,1.82384]
[1777095303604,25.46,77528.13,2.36,0.07599,0.00044,1.84107]
[1777095303942,25.46,77528.13,2.36,0.07599,0.00044,1.84107]
[1777095304092,25.46,77528.13,2.36,0.07599,0.00044,1.84107]
[1777095305888,25.47,77534.9,2.36,0.07902,0.00045,1.89669]
[1777095310923,25.47,77535.98,2.36,0.07953,0.00045,1.90601]
[1777095312123,25.47,77535.98,2.36,0.07953,0.00045,1.90601]
[1777095312224,25.47,77530.41,2.36,0.07705,0.00044,1.86066]
[1777095312856,25.47,77530.41,2.36,0.07705,0.00044,1.86066]
[1777095313523,25.47,77530.41,2.36,0.07705,0.00044,1.86066]
[1777095313625,25.47,77530.12,2.36,0.07693,0.00044,1.85842]
[1777095323561,25.48,77530.66,2.36,0.07725,0.00044,1.86427]
[1777095329052,25.49,77530.11,2.36,0.07705,0.00044,1.86068]
[1777095331066,25.49,77530.09,2.36,0.07634,0.00044,1.84132]
[1777095336102,25.5,77530.14,2.36,0.07641,0.00044,1.84253]
[1777095340129,25.5,77526.51,2.36,0.07487,0.00043,1.81404]
[1777095346171,25.51,77527.17,2.36,0.07522,0.00043,1.8206]
[1777095351207,25.52,77527.69,2.36,0.0755,0.00043,1.8258]
[1777095356241,25.52,77528.4,2.36,0.07587,0.00044,1.83251]
[1777095362282,25.53,77528.65,2.36,0.07604,0.00044,1.83568]
[1777095368326,25.54,77528.67,2.36,0.07611,0.00044,1.83697]
[1777095373363,25.54,77528.41,2.36,0.07605,0.00044,1.83582]
[1777095378396,25.55,77528.55,2.36,0.07616,0.00044,1.83788]
[1777095380350,25.55,77528.55,2.36,0.07616,0.00044,1.83788]
[1777095380452,25.55,77528.59,2.36,0.0762,0.00044,1.83857]
[1777095382425,25.56,77530.65,2.36,0.07712,0.00044,1.85556]
[1777095383432,25.56,77531.65,2.36,0.07757,0.00044,1.86381]
[1777095385552,25.56,77531.65,2.36,0.07758,0.00044,1.86395]
[1777095385653,25.56,77533.98,2.36,0.07862,0.00045,1.88302]
[1777095386231,25.56,77533.98,2.36,0.07862,0.00045,1.88302]
[1777095386454,25.56,77533.98,2.36,0.07863,0.00045,1.88315]
[1777095392495,25.56,77533.84,2.36,0.07788,0.00045,1.86301]
[1777095397530,25.57,77534.01,2.36,0.07799,0.00045,1.86501]
[1777095403574,25.57,77535.54,2.36,0.07872,0.00045,1.87817]
[1777095408610,25.58,77535.09,2.36,0.07854,0.00045,1.87505]
[1777095414652,25.58,77534.75,2.36,0.07843,0.00045,1.87293]
[1777095419686,25.58,77539.56,2.36,0.08063,0.00046,1.91274]
[1777095420329,25.58,77539.56,2.36,0.08063,0.00046,1.91274]
[1777095420430,25.59,77539.95,2.36,0.08081,0.00046,1.91599]
[1777095422771,25.59,77539.95,2.36,0.08081,0.00046,1.91599]
[1777095422873,25.59,77539.95,2.36,0.08082,0.00046,1.9161]
[1777095433953,25.59,77540.32,2.36,0.08099,0.00046,1.91918]
[1777095434720,25.59,77540.32,2.36,0.08099,0.00046,1.91918]
[1777095436113,25.59,77541.85,2.36,0.08172,0.00046,1.93221]
[1777095436214,25.59,77542.46,2.36,0.082,0.00046,1.93728]
[1777095437876,25.59,77542.46,2.36,0.082,0.00046,1.93728]
[1777095437919,25.59,77542.63,2.36,0.08208,0.00046,1.93874]
[1777095443127,25.59,77542.54,2.36,0.08205,0.00046,1.93813]
[1777095443228,25.59,77542.63,2.36,0.08209,0.00046,1.93891]
[1777095448892,25.59,77543.19,2.36,0.08236,0.00046,1.94376]
[1777095452921,25.59,77543.43,2.36,0.08174,0.00046,1.92591]
[1777095453880,25.59,77543.43,2.36,0.08174,0.00046,1.92591]
[1777095453981,25.59,77543.65,2.36,0.08185,0.00046,1.92776]
[1777095459970,25.6,77544.13,2.36,0.08209,0.00046,1.93209]
[1777095460990,25.6,77544.13,2.36,0.08209,0.00046,1.93209]
[1777095461080,25.6,77543.88,2.36,0.08198,0.00046,1.93008]
[1777095467019,25.6,77544.24,2.36,0.08216,0.00046,1.93344]
[1777095470509,25.6,77544.6,2.36,0.08234,0.00047,1.93654]
[1777095470611,25.6,77546.47,2.36,0.08322,0.00047,1.9521]
[1777095470927,25.6,77546.47,2.36,0.08322,0.00047,1.9521]
[1777095471548,25.6,77546.47,2.36,0.08322,0.00047,1.9521]
[1777095471649,25.6,77550.26,2.36,0.08501,0.00048,1.98374]
[1777095473819,25.6,77550.26,2.36,0.08502,0.00048,1.98378]
[1777095474650,25.6,77550.51,2.36,0.08513,0.00048,1.98585]
[1777095482128,25.6,77549.97,2.36,0.08487,0.00048,1.98123]
[1777095487163,25.6,77549.92,2.36,0.08484,0.00048,1.98076]
[1777095494790,25.6,77549.05,2.36,0.08443,0.00047,1.97345]
[1777095495736,25.6,77549.05,2.36,0.08443,0.00047,1.97345]
[1777095495837,25.6,77548.99,2.36,0.0844,0.00047,1.97295]
[1777095503281,25.6,77548.97,2.36,0.08439,0.00047,1.97281]
[1777095506977,25.6,77549.06,2.36,0.08443,0.00047,1.97357]
[1777095507304,25.6,77549.14,2.36,0.08447,0.00047,1.97424]
[1777095512338,25.6,77549.68,2.36,0.08397,0.00047,1.95856]
[1777095520396,25.6,77549.27,2.36,0.08379,0.00047,1.95527]
[1777095525430,25.6,77548.38,2.36,0.08337,0.00047,1.948]
[1777095534494,25.6,77549.25,2.36,0.0838,0.00047,1.95547]
[1777095539529,25.6,77549.85,2.36,0.08409,0.00047,1.96058]
[1777095544567,25.6,77549.8,2.36,0.08407,0.00047,1.96022]
[1777095549600,25.6,77549.79,2.36,0.08407,0.00047,1.96021]
[1777095555214,25.6,77550.35,2.36,0.08434,0.00048,1.96493]
[1777095560677,25.61,77550.06,2.36,0.0842,0.00048,1.96255]
[1777095567726,25.61,77549.93,2.36,0.08414,0.00047,1.96153]
[1777095571754,25.61,77550.02,2.36,0.08343,0.00047,1.9421]
[1777095578805,25.61,77549.83,2.36,0.08335,0.00047,1.94071]
[1777095584844,25.61,77550.84,2.36,0.08384,0.00048,1.94925]
[1777095585852,25.61,77552.93,2.36,0.08484,0.00048,1.9667]
[1777095588872,25.61,77555.05,2.36,0.08585,0.00048,1.9844]
[1777095593912,25.61,77556.96,2.36,0.08677,0.00049,2.00031]
[1777095602544,25.6,77558.26,2.36,0.08738,0.00049,2.01074]
[1777095609593,25.6,77558.92,2.36,0.08767,0.00049,2.01583]
[1777095616110,25.6,77559.27,2.36,0.08782,0.00049,2.0183]
[1777095619663,25.59,77563.84,2.36,0.09007,0.0005,2.05692]
[1777095625177,25.59,77563.66,2.36,0.08994,0.0005,2.05464]
[1777095631217,25.58,77564.56,2.36,0.08956,0.0005,2.04086]
[1777095636253,25.58,77564.58,2.36,0.08953,0.0005,2.04038]
[1777095641288,25.58,77564.47,2.36,0.08944,0.0005,2.03883]
[1777095649873,25.57,77564.64,2.36,0.08946,0.0005,2.03927]
[1777095655385,25.56,77564.85,2.36,0.08952,0.0005,2.04028]
[1777095660418,25.56,77564.81,2.36,0.08946,0.0005,2.03928]
[1777095665455,25.55,77564.82,2.36,0.08943,0.0005,2.03871]
[1777095670489,25.55,77566.82,2.36,0.0904,0.00051,2.05509]
[1777095675524,25.54,77567.68,2.36,0.09078,0.00051,2.06167]
[1777095682573,25.54,77567.38,2.36,0.09057,0.00051,2.05798]
[1777095688615,25.53,77567.77,2.36,0.09071,0.00051,2.06039]
[1777095691636,25.53,77567.98,2.36,0.09,0.00051,2.04101]
[1777095698684,25.52,77568.12,2.36,0.09001,0.00051,2.04125]
[1777095705734,25.51,77568.61,2.36,0.09021,0.00051,2.04457]
[1777095718822,25.5,77569.17,2.36,0.0904,0.00051,2.04775]
[1777095725874,25.5,77569.61,2.36,0.09057,0.00051,2.05067]
[1777095732922,25.49,77569.96,2.36,0.0907,0.00051,2.05283]
[1777095738965,25.48,77570.0,2.36,0.09067,0.00051,2.05243]
[1777095744000,25.48,77570.07,2.36,0.09067,0.00051,2.05243]
[1777095751049,25.48,77569.52,2.36,0.08955,0.00051,2.02613]
[1777095756085,25.47,77569.26,2.36,0.08939,0.00051,2.02342]
[1777095766156,25.47,77568.13,2.36,0.08877,0.0005,2.01291]
[1777095771193,25.46,77566.97,2.36,0.08815,0.0005,2.00251]
[1777095776225,25.46,77566.89,2.36,0.08809,0.0005,2.0014]
[1777095781815,25.46,77566.18,2.36,0.08771,0.0005,1.99502]
[1777095781917,25.46,77566.18,2.36,0.08771,0.0005,1.99494]
[1777095784136,25.46,77566.18,2.36,0.08771,0.0005,1.99494]
[1777095784887,25.46,77566.18,2.36,0.08771,0.0005,1.99494]
[1777095784990,25.45,77565.88,2.36,0.08754,0.0005,1.99213]
[1777095789944,25.45,77565.88,2.36,0.08752,0.0005,1.9918]
[1777095790045,25.45,77565.51,2.36,0.08734,0.0005,1.98857]
[1777095796374,25.45,77565.31,2.36,0.0872,0.0005,1.98629]
[1777095800932,25.45,77565.28,2.36,0.08717,0.0005,1.9857]
[1777095807452,25.44,77565.28,2.36,0.08713,0.0005,1.9851]
[1777095811002,25.44,77565.29,2.36,0.08633,0.0005,1.96426]
[1777095817523,25.44,77565.55,2.36,0.08643,0.0005,1.96592]
[1777095826585,25.43,77565.86,2.36,0.08655,0.0005,1.96803]
[1777095831620,25.43,77566.51,2.36,0.08686,0.0005,1.97327]
[1777095836655,25.43,77566.24,2.36,0.08671,0.0005,1.97072]
[1777095839247,25.43,77566.24,2.36,0.08671,0.0005,1.97072]
[1777095839676,25.43,77566.23,2.36,0.0867,0.0005,1.97049]
[1777095844746,25.43,77565.39,2.36,0.08627,0.0005,1.96319]
[1777095844815,25.43,77565.29,2.36,0.08622,0.0005,1.96229]
[1777095850755,25.42,77565.31,2.36,0.08621,0.0005,1.96221]
[1777095855789,25.42,77565.49,2.36,0.08629,0.0005,1.96351]
[1777095860825,25.42,77565.78,2.36,0.08642,0.0005,1.96576]
[1777095861720,25.42,77565.78,2.36,0.08642,0.0005,1.96576]
[1777095861830,25.42,77565.67,2.36,0.08636,0.0005,1.96478]
[1777095866866,25.42,77565.73,2.36,0.08638,0.0005,1.96508]
[1777095871900,25.42,77566.18,2.36,0.0858,0.0005,1.94797]
[1777095872357,25.42,77566.18,2.36,0.0858,0.0005,1.94797]
[1777095875650,25.42,77565.87,2.36,0.08564,0.0005,1.94526]
[1777095877214,25.42,77565.48,2.36,0.08544,0.00049,1.94195]
[1777095880219,25.42,77564.49,2.36,0.08495,0.00049,1.93356]
[1777095885998,25.42,77564.34,2.36,0.08487,0.00049,1.93222]
[1777095888538,25.42,77564.45,2.36,0.08493,0.00049,1.93312]
[1777095889021,25.42,77564.62,2.36,0.08501,0.00049,1.93454]
[1777095890026,25.42,77556.24,2.36,0.08096,0.00047,1.86453]
[1777095891039,25.42,77548.86,2.36,0.07751,0.00046,1.80402]
[1777095897077,25.42,77546.93,2.36,0.07669,0.00046,1.78946]
[1777095900607,25.43,77545.96,2.36,0.07629,0.00045,1.78218]
[1777095901106,25.43,77545.32,2.36,0.07601,0.00045,1.77719]
[1777095906108,25.43,77544.12,2.36,0.0755,0.00045,1.7681]
[1777095911704,25.44,77542.48,2.36,0.07485,0.00045,1.75647]
[1777095918227,25.45,77541.34,2.36,0.07441,0.00044,1.74849]
[1777095920852,25.45,77541.34,2.36,0.07441,0.00044,1.74849]
[1777095920953,25.46,77540.89,2.36,0.07424,0.00044,1.74546]
[1777095926281,25.46,77540.79,2.36,0.07425,0.00044,1.74563]
[1777095931317,25.47,77541.11,2.36,0.07369,0.00044,1.72912]
[1777095936352,25.48,77541.85,2.36,0.07407,0.00044,1.73605]
[1777095941914,25.49,77542.28,2.36,0.07434,0.00045,1.74076]
[1777095947428,25.5,77542.56,2.36,0.07453,0.00045,1.74426]
[1777095952462,25.5,77541.54,2.36,0.07414,0.00044,1.73717]
[1777095958505,25.51,77540.64,2.36,0.07381,0.00044,1.73125]
[1777095963540,25.52,77540.06,2.36,0.07361,0.00044,1.72767]
[1777095971597,25.53,77539.22,2.36,0.07333,0.00044,1.72261]
[1777095982195,25.54,77541.02,2.36,0.07423,0.00044,1.73889]
[1777095984688,25.55,77544.36,2.36,0.07576,0.00045,1.76614]
[1777095991510,25.55,77544.25,2.36,0.07574,0.00045,1.76582]
[1777095992265,25.55,77544.23,2.36,0.07499,0.00045,1.7459]
[1777095998799,25.56,77544.83,2.36,0.07532,0.00045,1.7518]
[1777096003835,25.57,77547.57,2.36,0.0766,0.00046,1.77457]
[1777096004823,25.57,77547.57,2.36,0.0766,0.00046,1.77457]
[1777096004925,25.57,77551.18,2.36,0.07827,0.00046,1.80391]
[1777096011608,25.57,77552.28,2.36,0.0788,0.00047,1.81322]
[1777096016926,25.57,77553.79,2.36,0.07953,0.00047,1.82588]
[1777096021962,25.57,77554.9,2.36,0.08006,0.00047,1.83509]
[1777096026996,25.57,77555.38,2.36,0.08029,0.00047,1.83912]
[1777096033039,25.58,77555.93,2.36,0.08056,0.00047,1.84375]
[1777096038074,25.58,77557.09,2.36,0.08111,0.00048,1.85338]
[1777096043108,25.58,77557.08,2.36,0.08111,0.00048,1.85338]
[1777096049152,25.58,77557.33,2.36,0.08124,0.00048,1.85554]
[1777096051165,25.58,77557.32,2.36,0.08044,0.00047,1.83484]
[1777096052171,25.58,77549.6,2.36,0.07684,0.00046,1.77204]
[1777096053178,25.58,77547.42,2.36,0.07585,0.00045,1.75461]
[1777096058213,25.58,77547.5,2.36,0.07593,0.00045,1.75608]
[1777096065262,25.59,77549.0,2.36,0.07668,0.00046,1.76923]
[1777096072316,25.6,77550.55,2.36,0.07744,0.00046,1.78267]
[1777096078360,25.6,77550.4,2.36,0.07742,0.00046,1.78223]
[1777096083394,25.61,77550.5,2.36,0.0775,0.00046,1.78368]
[1777096095478,25.62,77549.8,2.36,0.07727,0.00046,1.77961]
[1777096100514,25.62,77550.18,2.36,0.07748,0.00046,1.78333]
[1777096105549,25.63,77547.79,2.36,0.07642,0.00046,1.7647]
[1777096111589,25.64,77544.08,2.36,0.07404,0.00045,1.71595]
[1777096116630,25.65,77544.68,2.36,0.07437,0.00045,1.72183]
[1777096117774,25.65,77544.68,2.36,0.07437,0.00045,1.72183]
[1777096117875,25.65,77544.69,2.36,0.07439,0.00045,1.72213]
[1777096123674,25.66,77544.86,2.36,0.07454,0.00045,1.72485]
[1777096133749,25.67,77546.79,2.36,0.07553,0.00045,1.74237]
[1777096138783,25.68,77547.1,2.36,0.07573,0.00045,1.7459]
[1777096143822,25.69,77547.58,2.36,0.07601,0.00045,1.75078]
[1777096147165,25.69,77547.26,2.36,0.07588,0.00045,1.74843]
[1777096147266,25.69,77547.22,2.36,0.07588,0.00045,1.74853]
[1777096150093,25.69,77547.43,2.36,0.07599,0.00045,1.75042]
[1777096150195,25.7,77547.52,2.36,0.07606,0.00045,1.75156]
[1777096150754,25.7,77547.52,2.36,0.07606,0.00045,1.75156]
[1777096150855,25.7,77547.52,2.36,0.07607,0.00045,1.75177]
[1777096155903,25.7,77549.03,2.36,0.07681,0.00046,1.76489]
[1777096156779,25.7,77549.03,2.36,0.07681,0.00046,1.76489]
[1777096157475,25.7,77549.03,2.36,0.07681,0.00046,1.76489]
[1777096158108,25.71,77549.09,2.36,0.07685,0.00046,1.76556]
[1777096158209,25.71,77549.21,2.36,0.07692,0.00046,1.76672]
[1777096163126,25.71,77549.16,2.36,0.07694,0.00046,1.76708]
[1777096163228,25.71,77549.27,2.36,0.077,0.00046,1.76815]
[1777096167043,25.72,77549.25,2.36,0.07702,0.00046,1.76856]
[1777096167086,25.72,77549.47,2.36,0.07714,0.00046,1.77051]
[1777096171022,25.72,77548.85,2.36,0.07688,0.00046,1.7661]
[1777096171114,25.73,77548.28,2.36,0.07585,0.00046,1.74123]
[1777096173730,25.73,77548.08,2.36,0.07578,0.00045,1.74003]
[1777096174031,25.73,77548.01,2.36,0.07576,0.00045,1.7397]
[1777096176045,25.73,77545.33,2.36,0.07457,0.00045,1.71886]
[1777096178572,25.74,77542.41,2.36,0.0733,0.00044,1.69632]
[1777096184101,25.75,77541.67,2.36,0.07307,0.00044,1.69221]
[1777096190147,25.76,77541.09,2.36,0.07291,0.00044,1.68938]
[1777096195179,25.77,77540.15,2.36,0.07258,0.00044,1.68346]
[1777096201220,25.78,77539.53,2.36,0.0724,0.00044,1.68036]
[1777096206256,25.79,77538.05,2.36,0.07184,0.00044,1.67028]
[1777096212298,25.81,77537.81,2.36,0.07184,0.00044,1.67024]
[1777096218852,25.82,77536.74,2.36,0.0715,0.00043,1.66413]
[1777096225388,25.84,77537.0,2.36,0.07172,0.00043,1.66804]
[1777096232437,25.85,77537.38,2.36,0.07123,0.00043,1.65295]
[1777096237471,25.86,77535.93,2.36,0.07069,0.00043,1.64335]
[1777096239487,25.87,77532.58,2.36,0.0693,0.00042,1.61833]
[1777096244522,25.88,77532.29,2.36,0.06928,0.00042,1.61799]
[1777096249558,25.9,77531.97,2.36,0.06925,0.00042,1.61736]
[1777096255599,25.91,77531.83,2.36,0.06931,0.00042,1.61842]
[1777096263656,25.93,77530.49,2.36,0.0689,0.00042,1.61101]
[1777096268694,25.95,77529.2,2.36,0.06845,0.00042,1.60296]
[1777096273725,25.96,77530.24,2.36,0.06898,0.00042,1.61256]
[1777096279274,25.97,77530.3,2.36,0.06912,0.00042,1.61497]
[1777096285809,25.99,77530.19,2.36,0.06919,0.00042,1.61637]
[1777096296883,26.01,77530.18,2.36,0.06861,0.00042,1.59968]
[1777096304942,26.03,77530.06,2.36,0.06871,0.00042,1.6014]
[1777096312997,26.05,77529.8,2.36,0.06875,0.00042,1.6021]
[1777096318035,26.06,77529.82,2.36,0.06885,0.00042,1.6039]
[1777096323067,26.08,77529.75,2.36,0.06891,0.00042,1.605]
[1777096329624,26.09,77530.35,2.36,0.06927,0.00042,1.61147]
[1777096335152,26.11,77530.43,2.36,0.06941,0.00042,1.61399]
[1777096340188,26.12,77531.03,2.36,0.06975,0.00042,1.62013]
[1777096346230,26.13,77531.68,2.36,0.07014,0.00043,1.62695]
[1777096353279,26.15,77531.78,2.36,0.06952,0.00042,1.60962]
[1777096359838,26.16,77531.55,2.36,0.06955,0.00042,1.61019]
[1777096365364,26.18,77531.2,2.36,0.0695,0.00042,1.60918]
[1777096370397,26.19,77531.12,2.36,0.06955,0.00042,1.61019]
[1777096375435,26.2,77530.85,2.36,0.06953,0.00042,1.60976]
[1777096379991,26.21,77530.92,2.36,0.06963,0.00042,1.61156]
[1777096380468,26.21,77530.88,2.36,0.06963,0.00042,1.61157]
[1777096388524,26.23,77530.61,2.36,0.06966,0.00042,1.61204]
[1777096393559,26.24,77530.12,2.36,0.06954,0.00042,1.60989]
[1777096398594,26.25,77530.15,2.36,0.06964,0.00042,1.61168]
[1777096406650,26.27,77530.03,2.36,0.06972,0.00042,1.61323]
[1777096410678,26.28,77533.95,2.36,0.07147,0.00043,1.64419]
[1777096411684,26.28,77535.74,2.36,0.07146,0.00043,1.63765]
[1777096414707,26.29,77537.73,2.36,0.07236,0.00044,1.65355]
[1777096420262,26.3,77538.23,2.36,0.07266,0.00044,1.65883]
[1777096425782,26.31,77538.63,2.36,0.07291,0.00044,1.6631]
[1777096429812,26.31,77536.44,2.36,0.07201,0.00043,1.64727]
[1777096434846,26.32,77535.52,2.36,0.07169,0.00043,1.64161]
[1777096437332,26.33,77535.69,2.36,0.07178,0.00043,1.64319]
[1777096437867,26.33,77536.28,2.36,0.07206,0.00043,1.64824]
[1777096442903,26.34,77536.11,2.36,0.07207,0.00043,1.64829]
[1777096445925,26.35,77532.65,2.36,0.07064,0.00043,1.62307]
[1777096450960,26.36,77532.47,2.36,0.07065,0.00043,1.62331]
[1777096458008,26.38,77532.42,2.36,0.07075,0.00043,1.62512]
[1777096463052,26.39,77532.22,2.36,0.07076,0.00043,1.62516]
[1777096464053,26.39,77529.16,2.36,0.06947,0.00042,1.60242]
[1777096469087,26.4,77529.46,2.36,0.0697,0.00042,1.60642]
[1777096473114,26.41,77529.01,2.36,0.0688,0.00042,1.58412]
[1777096478151,26.43,77529.9,2.36,0.06928,0.00042,1.59261]
[1777096483185,26.44,77530.26,2.36,0.06954,0.00042,1.59715]
[1777096490753,26.46,77530.43,2.36,0.06975,0.00042,1.60091]
[1777096497284,26.48,77531.35,2.36,0.07027,0.00043,1.61021]
[1777096502318,26.49,77530.97,2.36,0.07021,0.00042,1.60903]
[1777096507352,26.5,77529.7,2.36,0.06976,0.00042,1.60118]
[1777096518949,26.53,77530.01,2.36,0.07011,0.00042,1.60721]
[1777096522541,26.54,77530.0,2.36,0.07014,0.00042,1.6078]
[1777096528512,26.56,77529.86,2.36,0.07023,0.00042,1.60937]
[1777096531646,26.57,77529.82,2.36,0.06947,0.00042,1.58957]
[1777096538575,26.58,77529.81,2.36,0.06959,0.00042,1.59174]
[1777096545623,26.6,77529.81,2.36,0.06973,0.00042,1.59409]
[1777096550658,26.61,77528.79,2.36,0.0694,0.00042,1.58824]
[1777096559722,26.64,77528.96,2.36,0.06965,0.00042,1.59265]
[1777096565764,26.65,77528.68,2.36,0.06965,0.00042,1.59265]
[1777096575830,26.68,77528.7,2.36,0.06985,0.00042,1.5963]
[1777096581878,26.7,77529.19,2.36,0.07018,0.00042,1.60201]
[1777096586910,26.71,77529.2,2.36,0.07028,0.00042,1.60378]
[1777096591945,26.72,77529.71,2.36,0.06978,0.00042,1.58868]
[1777096596023,26.73,77528.77,2.36,0.06945,0.00042,1.58274]
[1777096596805,26.73,77528.77,2.36,0.06945,0.00042,1.58274]
[1777096596906,26.74,77528.79,2.36,0.0695,0.00042,1.58362]
[1777096602340,26.74,77528.91,2.36,0.06961,0.00042,1.58561]
[1777096602442,26.75,77528.91,2.36,0.06967,0.00042,1.5867]
[1777096609583,26.77,77529.16,2.36,0.06992,0.00042,1.59107]
[1777096619653,26.8,77529.35,2.36,0.0702,0.00042,1.59602]
[1777096629723,26.83,77529.34,2.36,0.0704,0.00042,1.59941]
[1777096631218,26.83,77526.91,2.36,0.06941,0.00042,1.5821]
[1777096632225,26.83,77524.7,2.36,0.06851,0.00041,1.56621]
[1777096637264,26.85,77523.38,2.36,0.06808,0.00041,1.55848]
[1777096642297,26.86,77523.32,2.36,0.06816,0.00041,1.56001]
[1777096647333,26.88,77524.04,2.36,0.06857,0.00041,1.56722]
[1777096651361,26.89,77524.97,2.36,0.06824,0.00041,1.555]
[1777096653228,26.89,77524.36,2.36,0.06801,0.00041,1.55091]
[1777096656233,26.9,77524.4,2.36,0.06809,0.00041,1.55239]
[1777096662486,26.91,77523.16,2.36,0.06765,0.00041,1.54463]
[1777096670008,26.92,77520.54,2.36,0.06666,0.00041,1.52709]
[1777096677544,26.93,77519.54,2.36,0.06633,0.0004,1.52118]
[1777096682580,26.94,77518.31,2.36,0.06588,0.0004,1.51314]
[1777096687646,26.95,77518.58,2.36,0.06603,0.0004,1.5159]
[1777096692660,26.95,77518.0,2.36,0.06584,0.0004,1.5125]
[1777096697694,26.96,77517.55,2.36,0.06571,0.0004,1.51004]
[1777096702731,26.96,77517.02,2.36,0.06554,0.0004,1.50699]
[1777096707765,26.97,77516.82,2.36,0.0655,0.0004,1.50631]
[1777096712800,26.98,77516.6,2.36,0.06466,0.0004,1.48518]
[1777096719850,26.99,77516.37,2.36,0.06463,0.0004,1.48471]
[1777096726899,26.99,77516.0,2.36,0.06455,0.0004,1.48328]
[1777096731944,27.0,77515.71,2.36,0.06448,0.0004,1.48206]
[1777096736980,27.01,77516.86,2.36,0.06499,0.0004,1.49108]
[1777096742015,27.01,77517.26,2.36,0.06519,0.0004,1.49465]
[1777096749064,27.02,77518.12,2.36,0.06559,0.0004,1.50171]
[1777096760643,27.03,77517.05,2.36,0.06524,0.0004,1.49558]
[1777096769211,27.04,77516.71,2.36,0.06516,0.0004,1.49415]
[1777096775247,27.05,77516.45,2.36,0.0643,0.0004,1.47268]
[1777096780783,27.05,77516.28,2.36,0.06428,0.0004,1.47236]
[1777096788342,27.06,77515.79,2.36,0.06415,0.0004,1.47006]
[1777096794228,27.06,77515.69,2.36,0.06413,0.0004,1.46964]
[1777096797572,27.08,77515.69,2.36,0.06421,0.0004,1.47098]
[1777096804457,27.1,77518.47,2.36,0.06547,0.0004,1.49338]
[1777096809492,27.1,77518.97,2.36,0.0657,0.0004,1.49752]
[1777096814527,27.11,77519.28,2.36,0.06586,0.0004,1.50031]
[1777096821063,27.11,77520.02,2.36,0.06619,0.0004,1.50628]
[1777096824599,27.11,77524.77,2.36,0.06817,0.00041,1.54094]
[1777096831133,27.12,77524.78,2.36,0.06737,0.00041,1.52074]
[1777096836681,27.12,77524.78,2.36,0.0674,0.00041,1.52119]
[1777096837626,27.12,77524.78,2.36,0.0674,0.00041,1.52119]
[1777096837727,27.12,77527.47,2.36,0.06852,0.00042,1.54072]
[1777096842254,27.12,77527.9,2.36,0.06871,0.00042,1.54409]
[1777096842723,27.13,77527.86,2.36,0.06871,0.00042,1.54397]
[1777096844851,27.13,77527.85,2.36,0.06871,0.00042,1.54398]
[1777096844952,27.13,77527.58,2.36,0.0686,0.00042,1.5421]
[1777096851273,27.13,77527.19,2.36,0.06847,0.00042,1.53979]
[1777096856822,27.14,77526.91,2.36,0.06838,0.00042,1.53826]
[1777096857319,27.14,77526.91,2.36,0.06838,0.00042,1.53826]
[1777096857829,27.14,77526.3,2.36,0.06813,0.00042,1.53392]
[1777096858837,27.14,77528.41,2.36,0.06902,0.00042,1.54932]
[1777096859842,27.14,77533.06,2.36,0.07099,0.00043,1.58342]
[1777096860853,27.14,77535.51,2.36,0.07205,0.00043,1.60153]
[1777096863291,27.14,77535.83,2.36,0.07218,0.00043,1.60388]
[1777096868906,27.14,77536.77,2.36,0.07258,0.00044,1.61068]
[1777096873940,27.13,77537.31,2.36,0.07281,0.00044,1.61461]
[1777096881483,27.13,77537.68,2.36,0.07297,0.00044,1.61723]
[1777096887034,27.13,77537.24,2.36,0.07277,0.00044,1.61387]
[1777096891059,27.13,77537.43,2.36,0.072,0.00044,1.59401]
[1777096896096,27.13,77538.37,2.36,0.07241,0.00044,1.60096]
[1777096901135,27.13,77538.93,2.36,0.07266,0.00044,1.60516]
[1777096906166,27.13,77539.37,2.36,0.07285,0.00044,1.60847]
[1777096912210,27.13,77539.67,2.36,0.07299,0.00044,1.61075]
[1777096919260,27.13,77538.71,2.36,0.07257,0.00044,1.60368]
[1777096924297,27.13,77538.85,2.36,0.07263,0.00044,1.60477]
[1777096930337,27.13,77539.53,2.36,0.07293,0.00044,1.60989]
[1777096941905,27.14,77539.28,2.36,0.07283,0.00044,1.60816]
[1777096949470,27.14,77539.53,2.36,0.07295,0.00044,1.61009]
[1777096951975,27.14,77539.52,2.36,0.07208,0.00044,1.58873]
[1777096958535,27.14,77539.92,2.36,0.07227,0.00044,1.59191]
[1777096965656,27.14,77540.09,2.36,0.07236,0.00044,1.59332]
[1777096966804,27.14,77540.23,2.36,0.07242,0.00044,1.59448]
[1777096966905,27.14,77540.41,2.36,0.07251,0.00044,1.59585]
[1777096972116,27.14,77540.42,2.36,0.07252,0.00044,1.59611]
[1777096979679,27.14,77540.63,2.36,0.07263,0.00044,1.59797]
[1777096980463,27.14,77540.63,2.36,0.07263,0.00044,1.59797]
[1777096980687,27.14,77540.74,2.36,0.07268,0.00044,1.59882]
[1777096985723,27.15,77540.81,2.36,0.07272,0.00044,1.59952]
[1777096992258,27.15,77540.84,2.36,0.07275,0.00044,1.59994]
[1777096997807,27.15,77542.01,2.36,0.07328,0.00044,1.60886]
[1777097003849,27.15,77543.01,2.36,0.07373,0.00044,1.61641]
[1777097009893,27.15,77542.87,2.36,0.07367,0.00044,1.61543]
[1777097012398,27.15,77542.75,2.36,0.07275,0.00044,1.59311]
[1777097016221,27.15,77542.61,2.36,0.07269,0.00044,1.59213]
[1777097016321,27.15,77542.79,2.36,0.07277,0.00044,1.59351]
[1777097022983,27.15,77542.65,2.36,0.07272,0.00044,1.59272]
[1777097028018,27.15,77542.57,2.36,0.0727,0.00044,1.59231]
[1777097033053,27.16,77542.46,2.36,0.07266,0.00044,1.59166]
[1777097039094,27.16,77542.55,2.36,0.07271,0.00044,1.59252]
[1777097044130,27.16,77542.2,2.36,0.07257,0.00044,1.59009]
[1777097050299,27.16,77542.38,2.36,0.07265,0.00044,1.59149]
[1777097058229,27.16,77542.03,2.36,0.07252,0.00044,1.58928]
[1777097063264,27.16,77541.82,2.36,0.07244,0.00044,1.58788]
[1777097068299,27.17,77541.67,2.36,0.07238,0.00044,1.58692]
[1777097071326,27.17,77541.64,2.36,0.0715,0.00044,1.56536]
[1777097076355,27.17,77541.52,2.36,0.07146,0.00044,1.56471]
[1777097081390,27.17,77541.45,2.36,0.07145,0.00044,1.56449]
[1777097086425,27.17,77541.01,2.36,0.07128,0.00044,1.56155]
[1777097092744,27.17,77541.23,2.36,0.07138,0.00044,1.56335]
[1777097098509,27.18,77541.43,2.36,0.0715,0.00044,1.56533]
[1777097103547,27.18,77541.52,2.36,0.07156,0.00044,1.56628]
[1777097108583,27.18,77541.23,2.36,0.07145,0.00044,1.56441]
[1777097116639,27.19,77541.29,2.36,0.0715,0.00044,1.56536]
[1777097123202,27.19,77541.27,2.36,0.07151,0.00044,1.56555]
[1777097129077,27.19,77541.29,2.36,0.07153,0.00044,1.56587]
[1777097129126,27.19,77541.18,2.36,0.0715,0.00044,1.56523]
[1777097132750,27.19,77541.18,2.36,0.07064,0.00044,1.544]
[1777097140808,27.2,77541.24,2.36,0.0707,0.00044,1.54507]
[1777097144278,27.2,77541.35,2.36,0.07076,0.00044,1.54604]
[1777097144379,27.2,77541.35,2.36,0.07076,0.00044,1.54612]
[1777097147556,27.2,77541.35,2.36,0.07076,0.00044,1.54612]
[1777097147857,27.2,77541.02,2.36,0.07064,0.00044,1.54404]
[1777097149113,27.2,77541.02,2.36,0.07064,0.00044,1.54404]
[1777097149214,27.2,77541.55,2.36,0.07087,0.00044,1.54801]
[1777097155913,27.21,77541.47,2.36,0.07087,0.00044,1.54799]
[1777097157794,27.21,77541.37,2.36,0.07083,0.00044,1.54734]
[1777097158568,27.21,77541.37,2.36,0.07083,0.00044,1.54734]
[1777097157896,27.21,77541.42,2.36,0.07086,0.00044,1.54779]
[1777097158669,27.21,77541.42,2.36,0.07086,0.00044,1.54779]
[1777097163968,27.21,77541.55,2.36,0.07095,0.00044,1.54922]
[1777097170012,27.22,77541.54,2.36,0.07097,0.00044,1.54961]
[1777097175046,27.22,77541.51,2.36,0.07098,0.00044,1.54977]
[1777097180081,27.22,77541.35,2.36,0.07093,0.00044,1.54898]
[1777097185116,27.23,77548.25,2.36,0.07401,0.00045,1.60044]
[1777097186228,27.23,77558.04,2.36,0.07854,0.00047,1.67461]
[1777097191158,27.23,77557.79,2.36,0.07754,0.00047,1.65116]
[1777097196193,27.24,77556.81,2.36,0.07712,0.00047,1.64432]
[1777097199069,27.24,77556.2,2.36,0.07685,0.00047,1.63996]
[1777097199214,27.24,77556.64,2.36,0.07707,0.00047,1.64343]
[1777097200180,27.24,77556.64,2.36,0.07707,0.00047,1.64343]
[1777097201092,27.24,77556.56,2.36,0.07704,0.00047,1.64294]
[1777097201228,27.24,77556.56,2.36,0.07705,0.00047,1.64306]
[1777097206265,27.24,77555.54,2.36,0.07655,0.00046,1.63503]
[1777097211302,27.24,77556.08,2.36,0.07677,0.00047,1.63853]
[1777097218349,27.23,77556.94,2.36,0.07712,0.00047,1.64423]
[1777097223384,27.23,77555.83,2.36,0.07656,0.00046,1.63524]
[1777097229426,27.22,77556.21,2.36,0.0767,0.00047,1.63745]
[1777097234461,27.22,77555.99,2.36,0.07656,0.00046,1.63522]
[1777097236475,27.21,77553.36,2.36,0.07534,0.00046,1.61516]
[1777097238489,27.21,77551.17,2.36,0.07433,0.00045,1.59857]
[1777097244533,27.21,77551.61,2.36,0.07451,0.00046,1.60156]
[1777097245538,27.21,77554.74,2.36,0.07594,0.00046,1.62504]
[1777097252589,27.2,77557.02,2.36,0.07605,0.00046,1.61963]
[1777097255608,27.2,77559.3,2.36,0.0771,0.00047,1.63668]
[1777097260644,27.2,77560.21,2.36,0.0775,0.00047,1.64325]
[1777097264135,27.2,77560.35,2.36,0.07756,0.00047,1.64412]
[1777097264673,27.2,77560.62,2.36,0.07768,0.00047,1.64611]
[1777097270216,27.2,77561.43,2.36,0.07805,0.00047,1.65202]
[1777097270719,27.19,77561.48,2.36,0.07806,0.00047,1.65227]
[1777097275749,27.19,77561.87,2.36,0.07823,0.00047,1.65493]
[1777097280787,27.19,77561.84,2.36,0.07819,0.00047,1.65433]
[1777097287832,27.19,77562.62,2.36,0.07854,0.00048,1.65986]
[1777097294422,27.18,77563.24,2.36,0.07881,0.00048,1.66424]
[1777097299916,27.18,77563.47,2.36,0.07889,0.00048,1.66563]
[1777097313006,27.17,77563.69,2.36,0.07802,0.00048,1.64418]
[1777097320423,27.17,77563.6,2.36,0.07797,0.00048,1.64335]
[1777097320524,27.17,77563.89,2.36,0.0781,0.00048,1.64546]
[1777097326098,27.17,77564.42,2.36,0.07834,0.00048,1.64933]
[1777097334153,27.17,77564.82,2.36,0.07851,0.00048,1.65213]
[1777097339617,27.17,77564.83,2.36,0.07851,0.00048,1.65206]
[1777097339718,27.17,77564.78,2.36,0.07848,0.00048,1.65165]
[1777097344773,27.16,77565.41,2.36,0.07877,0.00048,1.65629]
[1777097350266,27.16,77565.12,2.36,0.07862,0.00048,1.65383]
[1777097356308,27.16,77564.94,2.36,0.07852,0.00048,1.65223]
[1777097361344,27.16,77565.38,2.36,0.07872,0.00048,1.65541]
[1777097367387,27.16,77565.3,2.36,0.07866,0.00048,1.65454]
[1777097368162,27.16,77565.3,2.36,0.07866,0.00048,1.65454]
[1777097368392,27.16,77565.39,2.36,0.0787,0.00048,1.65519]
[1777097374861,27.16,77565.39,2.36,0.0787,0.00048,1.65519]
[1777097374962,27.15,77565.53,2.36,0.07781,0.00048,1.63352]
[1777097381485,27.15,77565.61,2.36,0.07784,0.00048,1.63392]
[1777097384725,27.15,77565.71,2.36,0.07788,0.00048,1.63467]
[1777097384790,27.15,77565.91,2.36,0.07798,0.00048,1.63615]
[1777097388193,27.15,77566.36,2.36,0.07818,0.00048,1.63948]
[1777097388534,27.15,77567.72,2.36,0.07884,0.00048,1.64984]
[1777097394298,27.15,77568.35,2.36,0.07913,0.00048,1.65453]
[1777097394400,27.15,77567.49,2.36,0.07869,0.00048,1.64757]
[1777097398604,27.14,77565.21,2.36,0.07758,0.00048,1.62978]
[1777097405652,27.14,77563.02,2.36,0.0765,0.00047,1.6125]
[1777097407679,27.14,77561.26,2.36,0.07567,0.00047,1.59908]
[1777097407768,27.14,77558.29,2.36,0.07428,0.00046,1.57665]
[1777097415262,27.13,77556.32,2.36,0.07336,0.00046,1.56156]
[1777097417740,27.13,77554.12,2.36,0.07235,0.00045,1.5451]
[1777097423780,27.13,77552.43,2.36,0.07158,0.00045,1.5325]
[1777097429825,27.13,77552.17,2.36,0.07146,0.00045,1.53052]
[1777097431247,27.13,77552.17,2.36,0.07146,0.00045,1.53052]
[1777097431348,27.13,77551.83,2.36,0.0704,0.00045,1.50606]
[1777097436873,27.13,77551.83,2.36,0.07039,0.00045,1.50601]
[1777097441908,27.13,77551.9,2.36,0.07043,0.00045,1.50655]
[1777097443849,27.13,77551.79,2.36,0.07038,0.00044,1.50576]
[1777097443924,27.13,77551.47,2.36,0.07024,0.00044,1.50343]
[1777097447293,27.13,77551.63,2.36,0.07031,0.00044,1.50465]
[1777097447394,27.13,77552.31,2.36,0.07062,0.00045,1.50968]
[1777097455542,27.13,77552.16,2.36,0.07056,0.00045,1.50871]
[1777097465866,27.13,77552.16,2.36,0.07056,0.00045,1.50876]
[1777097467724,27.14,77551.1,2.36,0.0701,0.00044,1.50109]
[1777097467729,27.14,77551.1,2.36,0.0701,0.00044,1.50109]
[1777097467825,27.14,77551.1,2.36,0.0701,0.00044,1.50112]
[1777097470182,27.14,77552.01,2.36,0.07051,0.00045,1.50783]
[1777097471788,27.14,77552.6,2.36,0.07077,0.00045,1.51218]
[1777097471883,27.14,77552.6,2.36,0.07077,0.00045,1.5122]
[1777097475874,27.14,77553.38,2.36,0.07112,0.00045,1.51799]
[1777097476148,27.14,77555.27,2.36,0.07198,0.00045,1.53201]
[1777097481183,27.14,77557.15,2.36,0.07284,0.00046,1.54606]
[1777097485759,27.14,77559.22,2.36,0.07379,0.00046,1.56158]
[1777097491253,27.14,77560.54,2.36,0.07347,0.00046,1.54929]
[1777097494157,27.14,77560.79,2.36,0.07359,0.00046,1.5512]
[1777097494258,27.14,77561.52,2.36,0.07393,0.00046,1.5567]
[1777097499309,27.14,77562.61,2.36,0.07445,0.00047,1.56511]
[1777097505897,27.14,77563.77,2.36,0.07502,0.00047,1.57412]
[1777097511393,27.15,77564.57,2.36,0.07541,0.00047,1.58042]
[1777097517435,27.15,77565.3,2.36,0.07577,0.00047,1.58621]
[1777097522472,27.15,77565.87,2.36,0.07605,0.00047,1.59075]
[1777097527507,27.15,77566.39,2.36,0.07632,0.00048,1.59492]
[1777097533547,27.16,77566.8,2.36,0.07653,0.00048,1.5983]
[1777097542613,27.16,77567.1,2.36,0.0767,0.00048,1.601]
[1777097548653,27.16,77567.4,2.36,0.07686,0.00048,1.60355]
[1777097556249,27.16,77567.81,2.36,0.07612,0.00048,1.58442]
[1777097561744,27.17,77568.12,2.36,0.07628,0.00048,1.58701]
[1777097567761,27.17,77568.06,2.36,0.07628,0.00048,1.58693]
[1777097567862,27.17,77568.06,2.36,0.07628,0.00048,1.58701]
[1777097573084,27.17,77568.54,2.36,0.07653,0.00048,1.59094]
[1777097573827,27.17,77568.29,2.36,0.07642,0.00048,1.58919]
[1777097580875,27.18,77568.59,2.36,0.07659,0.00048,1.59197]
[1777097583475,27.18,77569.02,2.36,0.07681,0.00048,1.59537]
[1777097583897,27.18,77568.96,2.36,0.07678,0.00048,1.59499]
[1777097584873,27.18,77568.96,2.36,0.07678,0.00048,1.59499]
[1777097584974,27.18,77558.14,2.36,0.07174,0.00045,1.51405]
[1777097590129,27.19,77556.86,2.36,0.0712,0.00045,1.50534]
[1777097590995,27.19,77556.86,2.36,0.0712,0.00045,1.50534]
[1777097591048,27.19,77554.49,2.36,0.07016,0.00045,1.48836]
[1777097596988,27.2,77552.29,2.36,0.06926,0.00044,1.4736]
[1777097601124,27.21,77551.35,2.36,0.0689,0.00044,1.46765]
[1777097601887,27.21,77551.35,2.36,0.0689,0.00044,1.46765]
[1777097607059,27.24,77553.12,2.36,0.06992,0.00045,1.48438]
[1777097611086,27.26,77553.16,2.36,0.06916,0.00044,1.46505]
[1777097616121,27.29,77552.44,2.36,0.06904,0.00044,1.46303]
[1777097621156,27.32,77552.27,2.36,0.0692,0.00044,1.46569]
[1777097626740,27.35,77552.22,2.36,0.06937,0.00044,1.46854]
[1777097633888,27.37,77552.81,2.36,0.06983,0.00044,1.47597]
[1777097633973,27.39,77555.78,2.36,0.07124,0.00045,1.49884]
[1777097636002,27.4,77558.68,2.36,0.07263,0.00046,1.52132]
[1777097641296,27.42,77558.16,2.36,0.0726,0.00046,1.52081]
[1777097646880,27.45,77558.62,2.36,0.07298,0.00046,1.52695]
[1777097650831,27.45,77558.62,2.36,0.07301,0.00046,1.5275]
[1777097650932,27.46,77558.68,2.36,0.07312,0.00046,1.52914]
[1777097656950,27.47,77558.8,2.36,0.07321,0.00046,1.53068]
[1777097662447,27.47,77558.9,2.36,0.0733,0.00046,1.53206]
[1777097672516,27.48,77558.84,2.36,0.07238,0.00046,1.51017]
[1777097681582,27.49,77558.96,2.36,0.07251,0.00046,1.51222]
[1777097687160,27.5,77558.75,2.36,0.07246,0.00046,1.51135]
[1777097693666,27.51,77559.19,2.36,0.07272,0.00046,1.51553]
[1777097700716,27.51,77559.18,2.36,0.07277,0.00046,1.51639]
[1777097706761,27.52,77559.32,2.36,0.07288,0.00046,1.5182]
[1777097712799,27.53,77559.57,2.36,0.07305,0.00046,1.52079]
[1777097723879,27.54,77559.5,2.36,0.0731,0.00046,1.52164]
[1777097729920,27.54,77559.4,2.36,0.0731,0.00046,1.52165]
[1777097732940,27.55,77559.5,2.36,0.0722,0.00046,1.50015]
[1777097738980,27.56,77559.66,2.36,0.07233,0.00046,1.50217]
[1777097745025,27.56,77559.72,2.36,0.07241,0.00046,1.5035]
[1777097755099,27.58,77559.72,2.36,0.07251,0.00046,1.50498]
[1777097763152,27.59,77559.54,2.36,0.0725,0.00046,1.50482]
[1777097769193,27.59,77559.43,2.36,0.0725,0.00046,1.50486]
[1777097775235,27.6,77559.52,2.36,0.07259,0.00046,1.50636]
[1777097787315,27.62,77559.55,2.36,0.07272,0.00046,1.50834]
[1777097797931,27.63,77559.57,2.36,0.07184,0.00046,1.48712]
[1777097805446,27.64,77559.61,2.36,0.07193,0.00046,1.48863]
[1777097810482,27.64,77559.4,2.36,0.07189,0.00046,1.4879]
[1777097816524,27.65,77561.52,2.36,0.07291,0.00046,1.50418]
[1777097821558,27.66,77561.27,2.36,0.07284,0.00046,1.50296]
[1777097823572,27.66,77559.01,2.36,0.07181,0.00046,1.48673]
[1777097833646,27.67,77557.17,2.36,0.07105,0.00045,1.47457]
[1777097835665,27.67,77554.78,2.36,0.06999,0.00045,1.45759]
[1777097843724,27.68,77554.63,2.36,0.06998,0.00045,1.45742]
[1777097848281,27.68,77549.47,2.36,0.06773,0.00044,1.4211]
[1777097851777,27.69,77548.04,2.36,0.0662,0.00043,1.38931]
[1777097856812,27.7,77550.03,2.36,0.06712,0.00043,1.4042]
[1777097862854,27.71,77551.85,2.36,0.06798,0.00044,1.4182]
[1777097868898,27.72,77553.03,2.36,0.06857,0.00044,1.42769]
[1777097874938,27.73,77554.19,2.36,0.06915,0.00044,1.43705]
[1777097882995,27.74,77555.23,2.36,0.06971,0.00045,1.44594]
[1777097888029,27.75,77556.44,2.36,0.07031,0.00045,1.45551]
[1777097893064,27.75,77556.54,2.36,0.07041,0.00045,1.45712]
[1777097899106,27.76,77557.29,2.36,0.07081,0.00045,1.46358]
[1777097905149,27.77,77557.41,2.36,0.07093,0.00045,1.4655]
[1777097910184,27.78,77557.01,2.36,0.07081,0.00045,1.4635]
[1777097911189,27.78,77557.29,2.36,0.06996,0.00045,1.44294]
[1777097917233,27.79,77554.92,2.36,0.06897,0.00044,1.42711]
[1777097924284,27.8,77552.98,2.36,0.06819,0.00044,1.41468]
[1777097929319,27.81,77550.57,2.36,0.0672,0.00044,1.39862]
[1777097935376,27.82,77549.41,2.36,0.06676,0.00043,1.39158]
[1777097940412,27.83,77548.16,2.36,0.06628,0.00043,1.38375]
[1777097944441,27.83,77545.45,2.36,0.06516,0.00042,1.36565]
[1777097947461,27.84,77542.06,2.36,0.06377,0.00042,1.3429]
[1777097950323,27.85,77540.38,2.36,0.06312,0.00041,1.33218]
[1777097950482,27.85,77541.15,2.36,0.06346,0.00042,1.33771]
[1777097955517,27.86,77541.59,2.36,0.06372,0.00042,1.34203]
[1777097961560,27.87,77541.99,2.36,0.06397,0.00042,1.34608]
[1777097969135,27.89,77544.93,2.36,0.06534,0.00042,1.36843]
[1777097971632,27.9,77544.64,2.36,0.0643,0.00042,1.34491]
[1777097977677,27.91,77545.57,2.36,0.0648,0.00042,1.35296]
[1777097983718,27.93,77546.04,2.36,0.0651,0.00042,1.35789]
[1777097989275,27.94,77546.26,2.36,0.06528,0.00043,1.36079]
[1777097994767,27.95,77546.36,2.36,0.06541,0.00043,1.36288]
[1777097995057,27.95,77546.36,2.36,0.06541,0.00043,1.36288]
[1777097995159,27.96,77542.93,2.36,0.06398,0.00042,1.33958]
[1777097995797,27.96,77542.93,2.36,0.06398,0.00042,1.33958]
[1777097995894,27.96,77542.41,2.36,0.06378,0.00042,1.33632]
[1777097996843,27.96,77542.41,2.36,0.06378,0.00042,1.33632]
[1777097996913,27.96,77540.86,2.36,0.06315,0.00041,1.32607]
[1777097999346,27.97,77538.32,2.36,0.06214,0.00041,1.30951]
[1777098000345,27.97,77538.32,2.36,0.06214,0.00041,1.30951]
[1777098000446,27.97,77537.93,2.36,0.06201,0.00041,1.30722]
[1777098001823,27.97,77537.93,2.36,0.06203,0.00041,1.30757]
[1777098002757,27.98,77536.64,2.36,0.06152,0.00041,1.29924]
[1777098006879,27.99,77532.05,2.36,0.05979,0.0004,1.27046]
[1777098010147,28.0,77532.06,2.36,0.05984,0.0004,1.27133]
[1777098010185,28.0,77532.06,2.36,0.05984,0.0004,1.27133]
[1777098010194,28.0,77532.06,2.36,0.05984,0.0004,1.27133]
[1777098012180,28.01,77531.5,2.36,0.05967,0.0004,1.26842]
[1777098012281,28.01,77524.75,2.36,0.05707,0.00038,1.22466]
[1777098014198,28.01,77524.75,2.36,0.05709,0.00038,1.22511]
[1777098014258,28.02,77522.18,2.36,0.05614,0.00038,1.20901]
[1777098019488,28.04,77522.18,2.36,0.05629,0.00038,1.21148]
[1777098025006,28.07,77520.7,2.36,0.05591,0.00038,1.20493]
[1777098030039,28.09,77518.97,2.36,0.05541,0.00037,1.19641]
[1777098034067,28.11,77519.21,2.36,0.05472,0.00037,1.17869]
[1777098036325,28.12,77519.11,2.36,0.05471,0.00037,1.17856]
[1777098042123,28.15,77519.13,2.36,0.05493,0.00037,1.18231]
[1777098050180,28.19,77518.16,2.36,0.05482,0.00037,1.18034]
[1777098054208,28.21,77515.63,2.36,0.05401,0.00037,1.16651]
[1777098059243,28.28,77514.66,2.36,0.0541,0.00036,1.16802]
[1777098065285,28.31,77514.06,2.36,0.05407,0.00036,1.16751]
[1777098068308,28.32,77512.11,2.36,0.05346,0.00036,1.15701]
[1777098073231,28.34,77510.81,2.36,0.05312,0.00036,1.1512]
[1777098078378,28.38,77511.54,2.36,0.05358,0.00036,1.15912]
[1777098083412,28.4,77511.78,2.36,0.05383,0.00036,1.16335]
[1777098088451,28.43,77511.42,2.36,0.05385,0.00036,1.16382]
[1777098093482,28.45,77511.53,2.36,0.05316,0.00036,1.14605]
[1777098098520,28.48,77511.08,2.36,0.05316,0.00036,1.14603]
[1777098103555,28.51,77511.01,2.36,0.05329,0.00036,1.14839]
[1777098104879,28.51,77511.01,2.36,0.05329,0.00036,1.14839]
[1777098110129,28.54,77511.12,2.36,0.05356,0.00036,1.15293]
[1777098115637,28.57,77511.13,2.36,0.05376,0.00036,1.15626]
[1777098121679,28.6,77510.03,2.36,0.05355,0.00036,1.15275]
[1777098123424,28.6,77510.03,2.36,0.05355,0.00036,1.15275]
[1777098128729,28.64,77510.22,2.36,0.05384,0.00036,1.15772]
[1777098130843,28.65,77510.18,2.36,0.05386,0.00036,1.15801]
[1777098136394,28.67,77510.24,2.36,0.05401,0.00036,1.16053]
[1777098141823,28.71,77510.48,2.36,0.05435,0.00036,1.16628]
[1777098146857,28.73,77510.39,2.36,0.05447,0.00036,1.16835]
[1777098155922,28.78,77510.65,2.36,0.05393,0.00036,1.15333]
[1777098160958,28.8,77510.72,2.36,0.05412,0.00036,1.15646]
[1777098167000,28.83,77510.82,2.36,0.05434,0.00036,1.16028]
[1777098168751,28.83,77510.82,2.36,0.05434,0.00036,1.16028]
[1777098170550,28.85,77516.24,2.36,0.05643,0.00037,1.19548]
[1777098176062,28.88,77515.54,2.36,0.05634,0.00037,1.19397]
[1777098182970,28.9,77515.66,2.36,0.0565,0.00037,1.19665]
[1777098189156,28.94,77516.65,2.36,0.05713,0.00038,1.20715]
[1777098190691,28.94,77514.29,2.36,0.05628,0.00037,1.19288]
[1777098201238,28.99,77516.48,2.36,0.05742,0.00038,1.21181]
[1777098206272,29.01,77513.96,2.36,0.05661,0.00037,1.19842]
[1777098209727,29.02,77513.89,2.36,0.05662,0.00037,1.19847]
[1777098210301,29.03,77513.78,2.36,0.05666,0.00037,1.19926]
[1777098212627,29.04,77513.69,2.36,0.05666,0.00037,1.19918]
[1777098212728,29.04,77513.3,2.36,0.05561,0.00037,1.17554]
[1777098213260,29.04,77513.3,2.36,0.05561,0.00037,1.17554]
[1777098213362,29.05,77513.08,2.36,0.05556,0.00037,1.17467]
[1777098217631,29.06,77512.49,2.36,0.05543,0.00037,1.17254]
[1777098217732,29.07,77511.74,2.36,0.05519,0.00037,1.16844]
[1777098225715,29.09,77509.85,2.36,0.05463,0.00036,1.15906]
[1777098229434,29.13,77507.83,2.36,0.05418,0.00036,1.15144]
[1777098229944,29.13,77507.83,2.36,0.05418,0.00036,1.15144]
[1777098229957,29.13,77507.83,2.36,0.05418,0.00036,1.15144]
[1777098232782,29.15,77508.04,2.36,0.05432,0.00036,1.15388]
[1777098233462,29.16,77508.06,2.36,0.0544,0.00036,1.15515]
[1777098239505,29.19,77507.1,2.36,0.05425,0.00036,1.15274]
[1777098244538,29.22,77506.75,2.36,0.05429,0.00036,1.15336]
[1777098246805,29.23,77506.96,2.36,0.05443,0.00036,1.15576]
[1777098246906,29.23,77506.33,2.36,0.05424,0.00036,1.15249]
[1777098250249,29.24,77506.35,2.36,0.05431,0.00036,1.15373]
[1777098250581,29.25,77506.52,2.36,0.05441,0.00036,1.15531]
[1777098255615,29.28,77506.92,2.36,0.05472,0.00036,1.16049]
[1777098261658,29.31,77506.68,2.36,0.05483,0.00036,1.16231]
[1777098266693,29.34,77506.75,2.36,0.05501,0.00036,1.16544]
[1777098270737,29.36,77504.34,2.36,0.05427,0.00036,1.15299]
[1777098271730,29.36,77504.34,2.36,0.05338,0.00036,1.13202]
[1777098273743,29.37,77497.53,2.36,0.05107,0.00034,1.09288]
[1777098279786,29.41,77497.04,2.36,0.05111,0.00034,1.09359]
[1777098284821,29.44,77496.42,2.36,0.05108,0.00034,1.09295]
[1777098289856,29.48,77495.41,2.36,0.05094,0.00034,1.09063]
[1777098294892,29.51,77496.08,2.36,0.05135,0.00034,1.09752]
[1777098299926,29.54,77495.28,2.36,0.05125,0.00034,1.09582]
[1777098304961,29.57,77495.18,2.36,0.05139,0.00034,1.09821]
[1777098310076,29.59,77495.38,2.36,0.0516,0.00034,1.10176]
[1777098311198,29.6,77495.35,2.36,0.05162,0.00034,1.10217]
[1777098317045,29.63,77495.04,2.36,0.05174,0.00034,1.10421]
[1777098322080,29.66,77494.67,2.36,0.05177,0.00034,1.10473]
[1777098328122,29.74,77494.79,2.36,0.05227,0.00034,1.11318]
[1777098331672,29.76,77495.35,2.36,0.05164,0.00034,1.09661]
[1777098337185,29.83,77495.97,2.36,0.05231,0.00035,1.10803]
[1777098341742,29.86,77498.18,2.36,0.05321,0.00035,1.12305]
[1777098347774,29.86,77498.18,2.36,0.05324,0.00035,1.12356]
[1777098354564,29.91,77498.77,2.36,0.05371,0.00035,1.13152]
[1777098361883,29.96,77499.14,2.36,0.05414,0.00035,1.1386]
[1777098371420,30.01,77499.18,2.36,0.05444,0.00035,1.14364]
[1777098377464,30.03,77499.42,2.36,0.0547,0.00036,1.1479]
[1777098384524,30.07,77499.64,2.36,0.05497,0.00036,1.15245]
[1777098386471,30.07,77499.2,2.36,0.05484,0.00036,1.15031]
[1777098388504,30.08,77499.63,2.36,0.05502,0.00036,1.15332]
[1777098391575,30.1,77499.54,2.36,0.05418,0.00035,1.13324]
[1777098399630,30.14,77499.65,2.36,0.05445,0.00036,1.13768]
[1777098409702,30.19,77500.58,2.36,0.05507,0.00036,1.1479]
[1777098414737,30.21,77502.26,2.36,0.05581,0.00036,1.16019]
[1777098415744,30.22,77499.62,2.36,0.05489,0.00036,1.14502]
[1777098421787,30.25,77499.34,2.36,0.05497,0.00036,1.14624]
[1777098426822,30.27,77500.77,2.36,0.05562,0.00036,1.15707]
[1777098432863,30.3,77501.3,2.36,0.05599,0.00036,1.16302]
[1777098437898,30.32,77502.3,2.36,0.05649,0.00036,1.17129]
[1777098442934,30.35,77502.96,2.36,0.05687,0.00037,1.17752]
[1777098448976,30.38,77503.62,2.36,0.05728,0.00037,1.1842]
[1777098451996,30.39,77503.68,2.36,0.05641,0.00036,1.16363]
[1777098461059,30.44,77503.41,2.36,0.05659,0.00036,1.16667]
[1777098466095,30.46,77503.13,2.36,0.05664,0.00036,1.16734]
[1777098471129,30.49,77502.93,2.36,0.05671,0.00036,1.16848]
[1777098477171,30.51,77503.01,2.36,0.05691,0.00037,1.17173]
[1777098482725,30.52,77503.42,2.36,0.05708,0.00037,1.17462]
[1777098490262,30.52,77503.48,2.36,0.05711,0.00037,1.17498]
[1777098495298,30.52,77503.37,2.36,0.05705,0.00037,1.17409]
[1777098500333,30.51,77503.23,2.36,0.05698,0.00037,1.17297]
[1777098502865,30.51,77506.5,2.36,0.05818,0.00037,1.19238]
[1777098504363,30.51,77510.46,2.36,0.05966,0.00038,1.21613]
[1777098509398,30.5,77510.3,2.36,0.05956,0.00038,1.21453]
[1777098512935,30.5,77509.74,2.36,0.05832,0.00037,1.18812]
[1777098516672,30.5,77509.74,2.36,0.05832,0.00037,1.18812]
[1777098518712,30.5,77509.03,2.36,0.05803,0.00037,1.18346]
[1777098526519,30.49,77508.18,2.36,0.05766,0.00037,1.17748]
[1777098529540,30.48,77510.74,2.36,0.05859,0.00038,1.19256]
[1777098534575,30.48,77511.05,2.36,0.05868,0.00038,1.19385]
[1777098541624,30.47,77510.39,2.36,0.05838,0.00038,1.18908]
[1777098546661,30.46,77510.44,2.36,0.05836,0.00038,1.18884]
[1777098552702,30.46,77510.16,2.36,0.05822,0.00037,1.18651]
[1777098557736,30.45,77510.25,2.36,0.05822,0.00037,1.18652]
[1777098563285,30.45,77510.01,2.36,0.05809,0.00037,1.18445]
[1777098569825,30.44,77509.93,2.36,0.05802,0.00037,1.18335]
[1777098571835,30.44,77509.88,2.36,0.05698,0.00037,1.16025]
[1777098577876,30.43,77510.4,2.36,0.05714,0.00037,1.16285]
[1777098582913,30.43,77510.05,2.36,0.05699,0.00037,1.16039]
[1777098583922,30.43,77504.95,2.36,0.05512,0.00036,1.13017]
[1777098584926,30.43,77497.25,2.36,0.05239,0.00035,1.08554]
[1777098590968,30.43,77497.04,2.36,0.05232,0.00035,1.08434]
[1777098593990,30.43,77498.93,2.36,0.05298,0.00035,1.09518]
[1777098594996,30.43,77501.11,2.36,0.05375,0.00035,1.10777]
[1777098600042,30.43,77501.1,2.36,0.05374,0.00035,1.10771]
[1777098603053,30.43,77503.76,2.36,0.05469,0.00036,1.12318]
[1777098604060,30.43,77507.32,2.36,0.05598,0.00037,1.14409]
[1777098609096,30.43,77507.34,2.36,0.05598,0.00037,1.14406]
[1777098614130,30.43,77507.09,2.36,0.05589,0.00037,1.14259]
[1777098619165,30.43,77506.79,2.36,0.05578,0.00036,1.14082]
[1777098623193,30.43,77508.8,2.36,0.05651,0.00037,1.15271]
[1777098628229,30.43,77509.05,2.36,0.05661,0.00037,1.15419]
[1777098631250,30.43,77509.56,2.36,0.05579,0.00037,1.13466]
[1777098636285,30.43,77508.97,2.36,0.05557,0.00037,1.13119]
[1777098641318,30.43,77509.41,2.36,0.05573,0.00037,1.13378]
[1777098651389,30.43,77509.58,2.36,0.0558,0.00037,1.13478]
[1777098657431,30.43,77508.72,2.36,0.05548,0.00036,1.12972]
[1777098660453,30.43,77512.85,2.36,0.057,0.00037,1.15417]
[1777098662466,30.42,77515.2,2.36,0.05788,0.00038,1.16809]
[1777098665487,30.42,77521.92,2.36,0.06043,0.00039,1.20844]
[1777098668508,30.41,77529.0,2.36,0.06321,0.0004,1.25167]
[1777098669515,30.41,77534.13,2.36,0.06529,0.00041,1.28371]
[1777098675557,30.39,77532.87,2.36,0.06465,0.00041,1.27393]
[1777098677558,30.39,77532.38,2.36,0.06443,0.00041,1.27054]
[1777098677659,30.39,77532.56,2.36,0.06449,0.00041,1.27138]
[1777098684127,30.37,77532.3,2.36,0.06426,0.00041,1.26792]
[1777098689655,30.35,77531.9,2.36,0.06398,0.00041,1.26359]
[1777098694198,30.34,77531.48,2.36,0.06266,0.0004,1.23618]
[1777098704267,30.31,77532.71,2.36,0.06297,0.00041,1.2411]
[1777098709806,30.29,77532.71,2.36,0.06287,0.00041,1.23949]
[1777098714842,30.28,77533.48,2.36,0.0631,0.00041,1.24299]
[1777098720884,30.26,77534.18,2.36,0.06328,0.00041,1.24579]
[1777098722897,30.26,77531.9,2.36,0.06232,0.0004,1.23098]
[1777098727935,30.24,77530.68,2.36,0.06175,0.0004,1.22224]
[1777098732967,30.23,77531.15,2.36,0.06187,0.0004,1.22406]
[1777098738003,30.22,77531.38,2.36,0.06189,0.0004,1.22441]
[1777098743037,30.21,77531.63,2.36,0.06192,0.0004,1.22489]
[1777098748073,30.2,77532.27,2.36,0.06211,0.0004,1.22781]
[1777098751093,30.19,77533.49,2.36,0.06148,0.0004,1.21121]
[1777098756128,30.18,77536.16,2.36,0.0625,0.00041,1.22682]
[1777098757135,30.18,77538.63,2.36,0.0635,0.00041,1.24214]
[1777098760157,30.17,77541.61,2.36,0.06469,0.00042,1.26029]
[1777098765194,30.16,77542.83,2.36,0.06512,0.00042,1.26669]
[1777098770237,30.14,77542.37,2.36,0.06483,0.00042,1.26235]
[1777098776279,30.12,77542.61,2.36,0.06482,0.00042,1.26222]
[1777098781315,30.11,77540.81,2.36,0.06398,0.00042,1.24941]
[1777098787357,30.09,77540.93,2.36,0.0639,0.00042,1.24823]
[1777098792391,30.08,77541.76,2.36,0.06415,0.00042,1.25204]
[1777098803469,30.04,77541.94,2.36,0.06401,0.00042,1.25]
[1777098810519,30.02,77541.7,2.36,0.06378,0.00042,1.24649]
[1777098813539,30.01,77541.47,2.36,0.06254,0.00041,1.22039]
[1777098815037,30.01,77535.5,2.36,0.06009,0.0004,1.18284]
[1777098817567,30.0,77533.04,2.36,0.05907,0.0004,1.16708]
[1777098823608,29.99,77531.87,2.36,0.05855,0.00039,1.15894]
[1777098828645,29.99,77531.94,2.36,0.05853,0.00039,1.15859]
[1777098833679,29.98,77532.05,2.36,0.05852,0.00039,1.1585]
[1777098838715,29.97,77532.13,2.36,0.0585,0.00039,1.15824]
[1777098843754,29.96,77532.07,2.36,0.05843,0.00039,1.15713]
[1777098848790,29.95,77532.15,2.36,0.05842,0.00039,1.15689]
[1777098853825,29.95,77532.38,2.36,0.05846,0.00039,1.15757]
[1777098859866,29.94,77532.55,2.36,0.05847,0.00039,1.15774]
[1777098865393,29.93,77531.89,2.36,0.05817,0.00039,1.153]
[1777098870699,29.93,77531.89,2.36,0.05816,0.00039,1.15286]
[1777098870800,29.92,77532.2,2.36,0.05824,0.00039,1.15408]
[1777098872957,29.92,77532.2,2.36,0.05715,0.00039,1.13054]
[1777098875463,29.92,77528.95,2.36,0.05588,0.00038,1.11061]
[1777098875960,29.92,77528.95,2.36,0.05588,0.00038,1.11061]
[1777098876061,29.92,77526.43,2.36,0.05493,0.00038,1.09555]
[1777098882020,29.91,77527.06,2.36,0.05515,0.00038,1.09903]
[1777098888062,29.91,77527.82,2.36,0.05542,0.00038,1.10332]
[1777098893097,29.91,77528.19,2.36,0.05554,0.00038,1.10532]
[1777098898389,29.91,77528.16,2.36,0.05552,0.00038,1.10498]
[1777098898482,29.91,77530.02,2.36,0.05623,0.00038,1.11607]
[1777098900067,29.91,77530.02,2.36,0.05623,0.00038,1.11607]
[1777098900169,29.9,77538.52,2.36,0.05956,0.0004,1.16791]
[1777098903644,29.9,77538.52,2.36,0.05955,0.0004,1.16778]
[1777098904176,29.9,77538.57,2.36,0.05955,0.0004,1.16769]
[1777098907789,29.9,77537.93,2.36,0.05927,0.0004,1.16333]
[1777098908203,29.89,77537.5,2.36,0.05909,0.0004,1.16054]
[1777098911227,29.89,77535.65,2.36,0.05833,0.0004,1.14881]
[1777098912240,29.89,77533.67,2.36,0.05754,0.00039,1.1366]
[1777098918272,29.88,77532.91,2.36,0.05721,0.00039,1.13148]
[1777098925825,29.88,77532.98,2.36,0.0572,0.00039,1.1313]
[1777098931363,29.87,77533.12,2.36,0.05616,0.00039,1.10849]
[1777098931686,29.87,77533.12,2.36,0.05616,0.00039,1.10849]
[1777098932370,29.87,77533.07,2.36,0.05614,0.00039,1.10812]
[1777098935781,29.87,77533.12,2.36,0.05615,0.00039,1.1083]
[1777098936399,29.87,77533.21,2.36,0.05618,0.00039,1.1088]
[1777098942440,29.87,77532.02,2.36,0.05571,0.00038,1.10146]
[1777098947476,29.87,77528.38,2.36,0.05432,0.00038,1.0796]
[1777098953539,29.87,77528.91,2.36,0.05452,0.00038,1.0827]
[1777098958571,29.87,77529.37,2.36,0.05469,0.00038,1.08536]
[1777098960586,29.87,77531.46,2.36,0.05548,0.00038,1.0978]
[1777098966110,29.86,77531.5,2.36,0.05549,0.00038,1.09793]
[1777098971663,29.86,77531.43,2.36,0.05545,0.00038,1.09738]
[1777098976698,29.86,77529.87,2.36,0.05485,0.00038,1.08795]
[1777098978710,29.86,77527.53,2.36,0.05397,0.00037,1.07405]
[1777098979757,29.86,77527.53,2.36,0.05397,0.00037,1.07405]
[1777098980468,29.86,77527.53,2.36,0.05397,0.00037,1.07405]
[1777098980569,29.86,77519.28,2.36,0.05095,0.00036,1.02595]
[1777098986250,29.86,77518.66,2.36,0.05073,0.00036,1.02239]
[1777098989678,29.86,77517.85,2.36,0.05044,0.00035,1.01775]
[1777098989788,29.86,77517.15,2.36,0.05019,0.00035,1.01375]
[1777098991803,29.86,77517.16,2.36,0.04918,0.00035,0.99146]
[1777099002880,29.86,77517.93,2.36,0.04945,0.00035,0.99581]
[1777099012948,29.86,77519.59,2.36,0.05003,0.00035,1.00524]
[1777099019999,29.86,77520.67,2.36,0.05042,0.00036,1.01141]
[1777099021005,29.86,77523.25,2.36,0.05135,0.00036,1.02623]
[1777099026531,29.86,77525.2,2.36,0.05206,0.00037,1.03752]
[1777099032084,29.86,77526.0,2.36,0.05235,0.00037,1.04217]
[1777099036601,29.86,77535.05,2.36,0.05576,0.00039,1.09572]
[1777099040139,29.86,77538.19,2.36,0.05699,0.00039,1.11468]
[1777099045174,29.86,77537.94,2.36,0.05689,0.00039,1.11316]
[1777099051215,29.86,77537.85,2.36,0.05576,0.00039,1.08911]
[1777099056253,29.86,77537.13,2.36,0.05548,0.00039,1.08479]
[1777099061285,29.86,77537.34,2.36,0.05556,0.00039,1.08605]
[1777099067327,29.86,77536.98,2.36,0.05542,0.00039,1.08389]
[1777099073369,29.86,77537.71,2.36,0.05571,0.00039,1.08827]
[1777099078404,29.86,77535.35,2.36,0.0548,0.00038,1.07415]
[1777099083439,29.86,77534.08,2.36,0.05431,0.00038,1.0666]
[1777099088474,29.86,77533.81,2.36,0.05421,0.00038,1.065]
[1777099093509,29.86,77532.65,2.36,0.05377,0.00038,1.05814]
[1777099106600,29.86,77532.39,2.36,0.05367,0.00038,1.05661]
[1777099111636,29.86,77532.59,2.36,0.05267,0.00037,1.0346]
[1777099117678,29.86,77532.32,2.36,0.05257,0.00037,1.03302]
[1777099123723,29.86,77532.25,2.36,0.05254,0.00037,1.03262]
[1777099128754,29.86,77532.32,2.36,0.05257,0.00037,1.03302]
[1777099133789,29.86,77531.73,2.36,0.05235,0.00037,1.02958]
[1777099138824,29.86,77532.44,2.36,0.05261,0.00037,1.03373]
[1777099143859,29.86,77532.41,2.36,0.0526,0.00037,1.03355]
[1777099150908,29.86,77532.02,2.36,0.05246,0.00037,1.03127]
[1777099155944,29.86,77533.53,2.36,0.05302,0.00038,1.0401]
[1777099160979,29.86,77535.25,2.36,0.05367,0.00038,1.05022]
[1777099161986,29.86,77540.94,2.36,0.05587,0.00039,1.0841]
[1777099162993,29.86,77547.57,2.36,0.05851,0.00041,1.1244]
[1777099168029,29.86,77547.88,2.36,0.05863,0.00041,1.12619]
[1777099172056,29.86,77547.73,2.36,0.05743,0.0004,1.10112]
[1777099177594,29.86,77548.61,2.36,0.05778,0.0004,1.10646]
[1777099183166,29.86,77548.13,2.36,0.05758,0.0004,1.1035]
[1777099189182,29.86,77548.22,2.36,0.05762,0.0004,1.104]
[1777099195224,29.86,77549.84,2.36,0.05827,0.00041,1.11386]
[1777099196230,29.86,77551.78,2.36,0.05906,0.00041,1.12579]
[1777099197734,29.86,77553.65,2.36,0.05984,0.00042,1.13734]
[1777099201270,29.85,77555.53,2.36,0.06061,0.00042,1.14886]
[1777099204289,29.85,77557.49,2.36,0.06143,0.00042,1.16096]
[1777099209323,29.85,77558.12,2.36,0.06167,0.00043,1.16453]
[1777099216372,29.84,77557.06,2.36,0.06118,0.00042,1.15734]
[1777099223422,29.84,77555.94,2.36,0.06068,0.00042,1.14985]
[1777099228460,29.83,77555.97,2.36,0.06067,0.00042,1.14969]
[1777099231479,29.83,77555.9,2.36,0.05945,0.00042,1.12457]
[1777099237520,29.83,77555.81,2.36,0.0594,0.00042,1.12376]
[1777099242554,29.83,77555.97,2.36,0.05945,0.00042,1.12457]
[1777099247590,29.83,77555.96,2.36,0.05944,0.00042,1.12432]
[1777099252626,29.82,77556.58,2.36,0.05968,0.00042,1.12798]
[1777099257664,29.82,77556.87,2.36,0.05979,0.00042,1.1296]
[1777099262695,29.82,77556.85,2.36,0.05977,0.00042,1.12929]
[1777099268231,29.82,77557.11,2.36,0.05987,0.00042,1.13069]
[1777099277801,29.81,77556.99,2.36,0.05979,0.00042,1.12963]
[1777099282838,29.81,77558.37,2.36,0.06036,0.00042,1.13805]
[1777099288880,29.81,77559.03,2.36,0.06062,0.00042,1.14192]
[1777099292908,29.81,77558.6,2.36,0.05925,0.00042,1.1145]
[1777099297942,29.81,77558.64,2.36,0.05927,0.00042,1.11475]
[1777099300211,29.81,77558.45,2.36,0.05919,0.00042,1.11357]
[1777099300312,29.81,77558.09,2.36,0.05904,0.00042,1.11134]
[1777099308511,29.81,77557.24,2.36,0.05868,0.00042,1.10609]
[1777099314056,29.81,77555.98,2.36,0.05816,0.00041,1.09834]
[1777099319092,29.81,77555.54,2.36,0.05798,0.00041,1.09564]
[1777099324128,29.81,77554.68,2.36,0.05763,0.00041,1.09037]
[1777099329169,29.81,77554.11,2.36,0.05739,0.00041,1.08689]
[1777099334204,29.81,77553.79,2.36,0.05726,0.00041,1.08494]
[1777099339242,29.81,77553.23,2.36,0.05704,0.00041,1.08152]
[1777099346291,29.81,77554.63,2.36,0.0576,0.00041,1.09002]
[1777099349062,29.81,77555.02,2.36,0.05776,0.00041,1.09238]
[1777099349164,29.81,77555.02,2.36,0.05776,0.00041,1.09237]
[1777099354347,29.81,77555.41,2.36,0.05675,0.00041,1.07031]
[1777099359382,29.81,77556.83,2.36,0.05733,0.00041,1.07892]
[1777099365424,29.81,77557.3,2.36,0.05752,0.00041,1.08179]
[1777099370460,29.81,77558.66,2.36,0.05808,0.00042,1.09012]
[1777099375494,29.81,77558.45,2.36,0.05799,0.00041,1.08883]
[1777099380529,29.81,77558.89,2.36,0.05818,0.00042,1.09153]
[1777099387579,29.81,77558.72,2.36,0.05811,0.00042,1.09048]
[1777099393621,29.81,77558.68,2.36,0.05809,0.00042,1.09024]
[1777099398656,29.81,77559.04,2.36,0.05824,0.00042,1.09244]
[1777099403690,29.81,77559.5,2.36,0.05843,0.00042,1.09526]
[1777099408726,29.8,77561.09,2.36,0.05909,0.00042,1.105]
[1777099409732,29.8,77562.87,2.36,0.05984,0.00042,1.11602]
[1777099410740,29.8,77568.0,2.36,0.06205,0.00044,1.14816]
[1777099412754,29.8,77568.87,2.36,0.06119,0.00044,1.12831]
[1777099417787,29.8,77568.77,2.36,0.06112,0.00043,1.12734]
[1777099422827,29.8,77568.92,2.36,0.06117,0.00044,1.12802]
[1777099427858,29.79,77569.64,2.36,0.06146,0.00044,1.13228]
[1777099432894,29.79,77570.02,2.36,0.06161,0.00044,1.13441]
[1777099434906,29.79,77567.44,2.36,0.06048,0.00043,1.11811]
[1777099439942,29.79,77566.48,2.36,0.06006,0.00043,1.11199]
[1777099442963,29.79,77564.8,2.36,0.05934,0.00043,1.10147]
[1777099446993,29.79,77563.12,2.36,0.05863,0.00042,1.09107]
[1777099452027,29.79,77562.83,2.36,0.05851,0.00042,1.08929]
[1777099457062,29.79,77563.84,2.36,0.05893,0.00042,1.09549]
[1777099462096,29.79,77563.78,2.36,0.0589,0.00042,1.09508]
[1777099467130,29.78,77563.87,2.36,0.05894,0.00042,1.0956]
[1777099477201,29.78,77564.68,2.36,0.05806,0.00042,1.07564]
[1777099478207,29.78,77561.36,2.36,0.05668,0.00041,1.05537]
[1777099479708,29.78,77557.47,2.36,0.05509,0.0004,1.03192]
[1777099485258,29.78,77556.77,2.36,0.05481,0.0004,1.02773]
[1777099488278,29.78,77539.32,2.36,0.04814,0.00036,0.92676]
[1777099489778,29.78,77535.07,2.36,0.04662,0.00035,0.90316]
[1777099491914,29.78,77535.07,2.36,0.04662,0.00035,0.90316]
[1777099492015,29.78,77535.2,2.36,0.04666,0.00035,0.90387]
[1777099492546,29.78,77535.2,2.36,0.04666,0.00035,0.90387]
[1777099492647,29.78,77534.95,2.36,0.04657,0.00035,0.9025]
[1777099498349,29.78,77534.71,2.36,0.04649,0.00035,0.90118]
[1777099503383,29.78,77535.26,2.36,0.04668,0.00035,0.9042]
[1777099507876,29.78,77535.58,2.36,0.0468,0.00035,0.90597]
[1777099507945,29.78,77535.25,2.36,0.04668,0.00035,0.90415]
[1777099514465,29.78,77535.12,2.36,0.04663,0.00035,0.90343]
[1777099519990,29.78,77541.46,2.36,0.04892,0.00037,0.93879]
[1777099526546,29.78,77540.54,2.36,0.04858,0.00037,0.93361]
[1777099531579,29.78,77541.3,2.36,0.04774,0.00036,0.91447]
[1777099536614,29.78,77540.45,2.36,0.04743,0.00036,0.90974]
[1777099541649,29.78,77541.56,2.36,0.04783,0.00036,0.91592]
[1777099542655,29.78,77538.32,2.36,0.04667,0.00036,0.89796]
[1777099544670,29.78,77535.83,2.36,0.04579,0.00035,0.8843]
[1777099550201,29.78,77535.73,2.36,0.04575,0.00035,0.88376]
[1777099556755,29.78,77535.73,2.36,0.04575,0.00035,0.88376]
[1777099568835,29.78,77535.94,2.36,0.04583,0.00035,0.8849]
[1777099573873,29.78,77542.33,2.36,0.04811,0.00036,0.92023]
[1777099578907,29.78,77541.79,2.36,0.04792,0.00036,0.91721]
[1777099583944,29.78,77541.82,2.36,0.04793,0.00036,0.91738]
[1777099588979,29.78,77542.33,2.36,0.04811,0.00036,0.92023]
[1777099596026,29.78,77542.04,2.36,0.04688,0.00036,0.89519]
[1777099599047,29.78,77539.31,2.36,0.04591,0.00035,0.88019]
[1777099604083,29.78,77538.61,2.36,0.04566,0.00035,0.87638]
[1777099609118,29.78,77538.64,2.36,0.04567,0.00035,0.87654]
[1777099614154,29.78,77538.03,2.36,0.04546,0.00035,0.87322]
[1777099619190,29.78,77537.04,2.36,0.04511,0.00035,0.86785]
[1777099624224,29.78,77537.5,2.36,0.04527,0.00035,0.87034]
[1777099629258,29.78,77539.85,2.36,0.0461,0.00036,0.88315]
[1777099634292,29.78,77539.61,2.36,0.04601,0.00035,0.88183]
[1777099640835,29.78,77540.02,2.36,0.04616,0.00036,0.88408]
[1777099642349,29.78,77541.68,2.36,0.04675,0.00036,0.8932]
[1777099649397,29.78,77541.68,2.36,0.04675,0.00036,0.8932]
[1777099651413,29.78,77541.21,2.36,0.04546,0.00035,0.86731]
[1777099660975,29.78,77541.16,2.36,0.04544,0.00035,0.86704]
[1777099663499,29.78,77543.22,2.36,0.04618,0.00036,0.87828]
[1777099668532,29.78,77542.8,2.36,0.04603,0.00036,0.87598]
[1777099673570,29.78,77543.01,2.36,0.0461,0.00036,0.87713]
[1777099681125,29.78,77543.64,2.36,0.04633,0.00036,0.88059]
[1777099684645,29.78,77546.38,2.36,0.04732,0.00037,0.89571]
[1777099688672,29.78,77548.3,2.36,0.04802,0.00037,0.90641]
[1777099693707,29.78,77550.12,2.36,0.0487,0.00037,0.91662]
[1777099698750,29.78,77548.69,2.36,0.04817,0.00037,0.90859]
[1777099703777,29.78,77548.72,2.36,0.04818,0.00037,0.90876]
[1777099706896,29.78,77548.4,2.36,0.04806,0.00037,0.90697]
[1777099706905,29.78,77549.46,2.36,0.04845,0.00037,0.91291]
[1777099707736,29.78,77549.46,2.36,0.04845,0.00037,0.91291]
[1777099707837,29.78,77549.45,2.36,0.04845,0.00037,0.91285]
[1777099710697,29.78,77549.23,2.36,0.04837,0.00037,0.91162]
[1777099711348,29.78,77549.29,2.36,0.04723,0.00037,0.88814]
[1777099721418,29.78,77549.11,2.36,0.04716,0.00037,0.88715]
[1777099727044,29.78,77549.72,2.36,0.04739,0.00037,0.89053]
[1777099727145,29.78,77551.31,2.36,0.04797,0.00037,0.89939]
[1777099728707,29.78,77551.31,2.36,0.04797,0.00037,0.89939]
[1777099728809,29.78,77550.87,2.36,0.04781,0.00037,0.89693]
[1777099731318,29.78,77550.87,2.36,0.04781,0.00037,0.89693]
[1777099732118,29.78,77550.87,2.36,0.04781,0.00037,0.89693]
[1777099732991,29.78,77550.19,2.36,0.04756,0.00037,0.89314]
[1777099733085,29.78,77549.87,2.36,0.04744,0.00037,0.89136]
[1777099739075,29.78,77549.92,2.36,0.04746,0.00037,0.89164]
[1777099739126,29.78,77549.08,2.36,0.04715,0.00037,0.88698]
[1777099742216,29.78,77548.91,2.36,0.04709,0.00037,0.88604]
[1777099742317,29.78,77547.04,2.36,0.04641,0.00036,0.87573]
[1777099745720,29.78,77546.27,2.36,0.04613,0.00036,0.8715]
[1777099745771,29.78,77546.38,2.36,0.04617,0.00036,0.8721]
[1777099753121,29.78,77546.65,2.36,0.04627,0.00036,0.87358]
[1777099760173,29.78,77546.78,2.36,0.04631,0.00036,0.8743]
[1777099766221,29.78,77547.33,2.36,0.04651,0.00036,0.87732]
[1777099771250,29.78,77549.8,2.36,0.04625,0.00036,0.86718]
[1777099776285,29.78,77549.27,2.36,0.04606,0.00036,0.86428]
[1777099781322,29.78,77550.29,2.36,0.04643,0.00036,0.86987]
[1777099786355,29.78,77550.35,2.36,0.04645,0.00036,0.8702]
[1777099791390,29.78,77551.44,2.36,0.04685,0.00037,0.87621]
[1777099796425,29.78,77552.41,2.36,0.04721,0.00037,0.88157]
[1777099797719,29.78,77552.35,2.36,0.04718,0.00037,0.88124]
[1777099798440,29.78,77553.59,2.36,0.04764,0.00037,0.88813]
[1777099799067,29.78,77553.59,2.36,0.04764,0.00037,0.88813]
[1777099799168,29.78,77553.53,2.36,0.04762,0.00037,0.8878]
[1777099804482,29.78,77553.41,2.36,0.04758,0.00037,0.88713]
[1777099809516,29.78,77556.91,2.36,0.04889,0.00038,0.90674]
[1777099814552,29.78,77555.31,2.36,0.04829,0.00038,0.89774]
[1777099819590,29.78,77554.81,2.36,0.0481,0.00038,0.89494]
[1777099824626,29.78,77554.84,2.36,0.04811,0.00038,0.89511]
[1777099829656,29.78,77555.15,2.36,0.04823,0.00038,0.89685]
[1777099831670,29.78,77555.76,2.36,0.04726,0.00037,0.87611]
[1777099836705,29.78,77556.98,2.36,0.04772,0.00038,0.88289]
[1777099841743,29.78,77557.74,2.36,0.048,0.00038,0.88713]
[1777099849310,29.78,77558.05,2.36,0.04812,0.00038,0.88887]
[1777099856847,29.78,77558.54,2.36,0.04831,0.00038,0.89161]
[1777099861910,29.78,77558.94,2.36,0.04846,0.00038,0.89386]
[1777099862889,29.78,77564.48,2.36,0.0506,0.00039,0.92532]
[1777099863899,29.78,77570.17,2.36,0.05288,0.00041,0.95836]
[1777099869450,29.78,77572.05,2.36,0.05365,0.00041,0.96943]
[1777099874973,29.78,77570.95,2.36,0.0532,0.00041,0.96294]
[1777099881015,29.78,77570.29,2.36,0.05293,0.00041,0.95906]
[1777099885045,29.78,77568.15,2.36,0.05206,0.0004,0.94655]
[1777099890081,29.78,77567.63,2.36,0.05185,0.0004,0.94352]
[1777099891088,29.78,77567.66,2.36,0.05061,0.0004,0.91874]
[1777099896125,29.78,77567.06,2.36,0.05037,0.00039,0.91529]
[1777099901160,29.78,77567.21,2.36,0.05043,0.0004,0.91615]
[1777099906194,29.78,77567.52,2.36,0.05055,0.0004,0.91793]
[1777099911228,29.78,77567.27,2.36,0.05045,0.0004,0.9165]
[1777099913242,29.78,77565.69,2.36,0.04983,0.00039,0.90747]
[1777099916263,29.78,77567.74,2.36,0.05064,0.0004,0.9192]
[1777099921298,29.78,77568.05,2.36,0.05076,0.0004,0.92098]
[1777099927340,29.78,77567.9,2.36,0.0507,0.0004,0.92011]
[1777099932376,29.78,77568.77,2.36,0.05105,0.0004,0.92512]
[1777099937412,29.78,77569.23,2.36,0.05123,0.0004,0.92778]
[1777099939430,29.78,77571.79,2.36,0.05226,0.00041,0.94264]
[1777099944458,29.78,77573.6,2.36,0.053,0.00041,0.95324]
[1777099945470,29.78,77576.11,2.36,0.05404,0.00042,0.96806]
[1777099946475,29.78,77579.78,2.36,0.05559,0.00043,0.98998]
[1777099946906,29.78,77579.78,2.36,0.05559,0.00043,0.98998]
[1777099947483,29.78,77584.88,2.36,0.0578,0.00044,1.02093]
[1777099952515,29.78,77586.25,2.36,0.05706,0.00044,1.00312]
[1777099956543,29.78,77587.8,2.36,0.05774,0.00044,1.01258]
[1777099961578,29.78,77587.64,2.36,0.05767,0.00044,1.0116]
[1777099966612,29.78,77588.33,2.36,0.05798,0.00044,1.01583]
[1777099971649,29.78,77588.67,2.36,0.05813,0.00045,1.01792]
[1777099974668,29.78,77590.35,2.36,0.05888,0.00045,1.02826]
[1777099977690,29.78,77592.12,2.36,0.05968,0.00045,1.03923]
[1777099982726,29.78,77592.67,2.36,0.05993,0.00046,1.04266]
[1777099984126,29.78,77592.67,2.36,0.05993,0.00046,1.04266]
[1777099984137,29.78,77588.7,2.36,0.05814,0.00045,1.0181]
[1777099985746,29.78,77576.51,2.36,0.05291,0.00041,0.94488]
[1777099990781,29.78,77575.85,2.36,0.05264,0.00041,0.94101]
[1777099998349,29.78,77575.7,2.36,0.05257,0.00041,0.94014]
[1777100003874,29.78,77575.23,2.36,0.05238,0.00041,0.93739]
[1777100009914,29.78,77575.18,2.36,0.05236,0.00041,0.9371]
[1777100013941,29.78,77574.63,2.36,0.05084,0.0004,0.90851]
[1777100015956,29.78,77578.15,2.36,0.05228,0.00041,0.92891]
[1777100019496,29.78,77579.75,2.36,0.05294,0.00042,0.93827]
[1777100025026,29.78,77579.58,2.36,0.05287,0.00042,0.93727]
[1777100031067,29.78,77581.1,2.36,0.0535,0.00042,0.94622]
[1777100039643,29.78,77581.86,2.36,0.05382,0.00042,0.95071]
[1777100045163,29.78,77579.91,2.36,0.05301,0.00042,0.93921]
[1777100055238,29.78,77579.42,2.36,0.0528,0.00042,0.93634]
[1777100062285,29.78,77580.06,2.36,0.05307,0.00042,0.94009]
[1777100068325,29.78,77579.97,2.36,0.05303,0.00042,0.93957]
[1777100071347,29.78,77579.59,2.36,0.05155,0.00041,0.91163]
[1777100072597,29.78,77579.59,2.36,0.05155,0.00041,0.91163]
[1777100072698,29.78,77579.2,2.36,0.05139,0.00041,0.90937]
[1777100078936,29.78,77579.19,2.36,0.05138,0.00041,0.90932]
[1777100084453,29.78,77579.68,2.36,0.05158,0.00041,0.91215]
[1777100089488,29.78,77578.73,2.36,0.05119,0.00041,0.90666]
[1777100095859,29.78,77579.66,2.36,0.05158,0.00041,0.91204]
[1777100096539,29.78,77579.09,2.36,0.05134,0.00041,0.90874]
[1777100097545,29.78,77545.94,2.36,0.03912,0.00033,0.72976]
[1777100098552,29.78,77535.48,2.36,0.03579,0.00031,0.6786]
[1777100106608,29.78,77533.68,2.36,0.03524,0.0003,0.67005]
[1777100112653,29.78,77533.27,2.36,0.03512,0.0003,0.66811]
[1777100114664,29.78,77531.59,2.36,0.03462,0.0003,0.66022]
[1777100119700,29.78,77530.99,2.36,0.03444,0.0003,0.65741]
[1777100124738,29.78,77530.57,2.36,0.03431,0.0003,0.65546]
[1777100125742,29.78,77532.48,2.36,0.03488,0.0003,0.66439]
[1777100130777,29.78,77531.67,2.36,0.03464,0.0003,0.66059]
[1777100131783,29.78,77531.44,2.36,0.0335,0.00029,0.63772]
[1777100136819,29.78,77531.85,2.36,0.03362,0.00029,0.63961]
[1777100141853,29.78,77531.51,2.36,0.03352,0.00029,0.63804]
[1777100146888,29.78,77534.19,2.36,0.03431,0.0003,0.65044]
[1777100151923,29.78,77535.1,2.36,0.03459,0.0003,0.65468]
[1777100156960,29.78,77535.24,2.36,0.03463,0.0003,0.65534]
[1777100161993,29.78,77535.16,2.36,0.0346,0.0003,0.65496]
[1777100167028,29.78,77536.11,2.36,0.03489,0.0003,0.65942]
[1777100172063,29.78,77536.33,2.36,0.03496,0.0003,0.66045]
[1777100178105,29.78,77536.28,2.36,0.03494,0.0003,0.66022]
[1777100183140,29.78,77536.12,2.36,0.03489,0.0003,0.65947]
[1777100188175,29.78,77536.45,2.36,0.03499,0.0003,0.66102]
[1777100192204,29.78,77537.25,2.36,0.03414,0.0003,0.64264]
[1777100199788,29.78,77537.61,2.36,0.03425,0.0003,0.64431]
[1777100206314,29.78,77537.27,2.36,0.03414,0.0003,0.64273]
[1777100213399,29.78,77537.9,2.36,0.03433,0.0003,0.64566]
[1777100219928,29.78,77538.34,2.36,0.03447,0.0003,0.64772]
[1777100225444,29.78,77538.77,2.36,0.0346,0.0003,0.64973]
[1777100230481,29.78,77539.35,2.36,0.03477,0.0003,0.65244]
[1777100235517,29.78,77539.5,2.36,0.03482,0.0003,0.65315]
[1777100240551,29.78,77539.77,2.36,0.0349,0.0003,0.65442]
[1777100248610,29.78,77539.15,2.36,0.03471,0.0003,0.6515]
[1777100251628,29.78,77539.57,2.36,0.03373,0.0003,0.63126]
[1777100257674,29.78,77539.9,2.36,0.03383,0.0003,0.63278]
[1777100262744,29.78,77541.0,2.36,0.03416,0.0003,0.63788]
[1777100263749,29.78,77542.86,2.36,0.03472,0.00031,0.64656]
[1777100264755,29.78,77545.29,2.36,0.03548,0.00031,0.65802]
[1777100269790,29.78,77545.41,2.36,0.03551,0.00031,0.65859]
[1777100274826,29.78,77545.21,2.36,0.03545,0.00031,0.65764]
[1777100279863,29.78,77544.78,2.36,0.03532,0.00031,0.6556]
[1777100285904,29.78,77544.68,2.36,0.03529,0.00031,0.65513]
[1777100290937,29.78,77544.12,2.36,0.03511,0.00031,0.65248]
[1777100296981,29.78,77543.83,2.36,0.03502,0.00031,0.65111]
[1777100302014,29.78,77544.84,2.36,0.03534,0.00031,0.65588]
[1777100307049,29.78,77545.79,2.36,0.03563,0.00031,0.66039]
[1777100309063,29.78,77547.5,2.36,0.03617,0.00032,0.66856]
[1777100314098,29.78,77546.8,2.36,0.0348,0.00031,0.64251]
[1777100320633,29.78,77546.8,2.36,0.0348,0.00031,0.64251]
[1777100326186,29.78,77546.59,2.36,0.03474,0.00031,0.64152]
[1777100328198,29.78,77544.63,2.36,0.03414,0.0003,0.63238]
[1777100334243,29.78,77543.67,2.36,0.03384,0.0003,0.62793]
[1777100339279,29.78,77544.12,2.36,0.03398,0.0003,0.63001]
[1777100350843,29.78,77545.79,2.36,0.03449,0.00031,0.63778]
[1777100356399,29.78,77545.32,2.36,0.03435,0.00031,0.63558]
[1777100362441,29.78,77545.56,2.36,0.03442,0.00031,0.6367]
[1777100368483,29.78,77545.63,2.36,0.03444,0.00031,0.63703]
[1777100371504,29.78,77544.9,2.36,0.03308,0.0003,0.61124]
[1777100376540,29.78,77543.54,2.36,0.03268,0.0003,0.60506]
[1777100379561,29.78,77538.71,2.36,0.03128,0.00029,0.58347]
[1777100381055,29.78,77534.98,2.36,0.03023,0.00028,0.56718]
[1777100386613,29.78,77535.13,2.36,0.03027,0.00028,0.56783]
[1777100393663,29.78,77534.18,2.36,0.03,0.00028,0.56373]
[1777100394671,29.78,77518.99,2.36,0.02605,0.00025,0.50104]
[1777100395525,29.78,77518.99,2.36,0.02605,0.00025,0.50104]
[1777100395676,29.78,77515.27,2.36,0.02515,0.00024,0.4865]
[1777100397689,29.78,77513.25,2.36,0.02467,0.00023,0.47874]
[1777100401320,29.78,77513.31,2.36,0.02469,0.00023,0.47897]
[1777100401724,29.78,77513.19,2.36,0.02466,0.00023,0.47851]
[1777100402731,29.78,77498.28,2.36,0.02137,0.00021,0.42403]
[1777100407766,29.78,77498.35,2.36,0.02138,0.00021,0.42428]
[1777100412801,29.78,77494.47,2.36,0.02059,0.0002,0.4109]
[1777100417836,29.78,77486.64,2.36,0.01906,0.00019,0.38487]
[1777100422871,29.78,77482.6,2.36,0.01832,0.00018,0.37195]
[1777100427906,29.78,77483.33,2.36,0.01845,0.00018,0.37426]
[1777100431939,29.78,77475.32,2.36,0.01629,0.00017,0.33361]
[1777100436968,29.78,77473.79,2.36,0.01603,0.00016,0.32917]
[1777100442006,29.78,77471.58,2.36,0.01568,0.00016,0.32283]
[1777100447060,29.78,77471.36,2.36,0.01564,0.00016,0.3222]
[1777100452085,29.78,77471.63,2.36,0.01568,0.00016,0.32297]
[1777100457117,29.78,77471.31,2.36,0.01563,0.00016,0.32206]
[1777100462152,29.78,77474.54,2.36,0.01616,0.00017,0.33134]
[1777100467187,29.78,77479.27,2.36,0.01696,0.00017,0.34531]
[1777100472225,29.78,77480.64,2.36,0.01719,0.00017,0.34944]
[1777100477257,29.78,77482.32,2.36,0.01749,0.00018,0.35455]
[1777100482292,29.78,77487.94,2.36,0.0185,0.00019,0.37209]
[1777100487329,29.78,77491.23,2.36,0.01912,0.00019,0.38266]
[1777100491841,29.78,77495.73,2.36,0.01916,0.00019,0.38001]
[1777100498405,29.78,77496.15,2.36,0.01924,0.00019,0.38138]
[1777100503441,29.78,77486.9,2.36,0.01752,0.00018,0.35212]
[1777100508473,29.78,77481.85,2.36,0.01664,0.00017,0.3369]
[1777100513509,29.78,77482.97,2.36,0.01683,0.00017,0.34023]
[1777100518543,29.78,77487.78,2.36,0.01768,0.00018,0.35483]
[1777100523578,29.78,77485.87,2.36,0.01734,0.00018,0.34898]
[1777100528614,29.78,77483.39,2.36,0.0169,0.00017,0.34149]
[1777100533648,29.78,77483.54,2.36,0.01693,0.00017,0.34194]
[1777100538684,29.78,77483.28,2.36,0.01688,0.00017,0.34116]
[1777100543719,29.78,77478.24,2.36,0.01603,0.00017,0.32634]
[1777100548754,29.78,77471.48,2.36,0.01495,0.00016,0.30725]
[1777100552266,29.78,77469.3,2.36,0.01392,0.00015,0.28646]
[1777100557817,29.78,77469.82,2.36,0.014,0.00015,0.28783]
[1777100562853,29.78,77472.53,2.36,0.0144,0.00015,0.29505]
[1777100567887,29.78,77473.17,2.36,0.0145,0.00015,0.29677]
[1777100572925,29.78,77475.42,2.36,0.01485,0.00016,0.3029]
[1777100577957,29.78,77478.23,2.36,0.01529,0.00016,0.31068]
[1777100582992,29.78,77478.77,2.36,0.01538,0.00016,0.3122]
[1777100588027,29.78,77479.05,2.36,0.01543,0.00016,0.31299]
[1777100593062,29.78,77479.67,2.36,0.01553,0.00016,0.31474]
[1777100598097,29.78,77479.65,2.36,0.01552,0.00016,0.31468]
[1777100603135,29.78,77480.0,2.36,0.01558,0.00016,0.31567]
[1777100608167,29.78,77480.54,2.36,0.01567,0.00016,0.31721]
[1777100612196,29.78,77480.41,2.36,0.01491,0.00016,0.30129]
[1777100617233,29.78,77480.88,2.36,0.01498,0.00016,0.30259]
[1777100622269,29.78,77485.05,2.36,0.01566,0.00016,0.31427]
[1777100627302,29.78,77485.51,2.36,0.01573,0.00017,0.31558]
[1777100633345,29.78,77485.36,2.36,0.01571,0.00017,0.31516]
[1777100638380,29.78,77490.79,2.36,0.01663,0.00017,0.33093]
[1777100643415,29.78,77488.46,2.36,0.01623,0.00017,0.32409]
[1777100648450,29.78,77489.1,2.36,0.01634,0.00017,0.32596]
[1777100653484,29.78,77489.12,2.36,0.01634,0.00017,0.32602]
[1777100661541,29.78,77488.9,2.36,0.0163,0.00017,0.32537]
[1777100666576,29.78,77489.11,2.36,0.01634,0.00017,0.32599]
[1777100673113,29.78,77489.31,2.36,0.0156,0.00017,0.31049]
[1777100678660,29.78,77489.83,2.36,0.01569,0.00017,0.31197]
[1777100685709,29.78,77489.86,2.36,0.01569,0.00017,0.31205]
[1777100690746,29.78,77488.95,2.36,0.01554,0.00017,0.30947]
[1777100695779,29.78,77489.37,2.36,0.01561,0.00017,0.31066]
[1777100701825,29.78,77488.75,2.36,0.01551,0.00017,0.3089]
[1777100706856,29.78,77488.6,2.36,0.01548,0.00016,0.30848]
[1777100711890,29.78,77488.55,2.36,0.01548,0.00016,0.30834]
[1777100717933,29.78,77497.92,2.36,0.01709,0.00018,0.33568]
[1777100722967,29.78,77505.5,2.36,0.01849,0.00019,0.35915]
[1777100728010,29.78,77505.15,2.36,0.01843,0.00019,0.35804]
[1777100731024,29.78,77504.92,2.36,0.01753,0.00018,0.34001]
[1777100736059,29.78,77504.7,2.36,0.01749,0.00018,0.33934]
[1777100741094,29.78,77504.28,2.36,0.01741,0.00018,0.33805]
[1777100746129,29.78,77504.07,2.36,0.01737,0.00018,0.33741]
[1777100751165,29.78,77500.46,2.36,0.01672,0.00018,0.32654]
[1777100756200,29.78,77497.78,2.36,0.01625,0.00017,0.31865]
[1777100761239,29.78,77497.56,2.36,0.01621,0.00017,0.31801]
[1777100767277,29.78,77495.26,2.36,0.01582,0.00017,0.31137]
[1777100774326,29.78,77495.39,2.36,0.01584,0.00017,0.31174]
[1777100779360,29.78,77495.34,2.36,0.01583,0.00017,0.3116]
[1777100784396,29.78,77494.81,2.36,0.01574,0.00017,0.31008]
[1777100789432,29.78,77494.74,2.36,0.01573,0.00017,0.30988]
[1777100791448,29.78,77494.75,2.36,0.01495,0.00016,0.2939]
[1777100796485,29.78,77494.02,2.36,0.01483,0.00016,0.29189]
[1777100801524,29.78,77494.07,2.36,0.01484,0.00016,0.29203]
[1777100806553,29.78,77495.5,2.36,0.01507,0.00016,0.29597]
[1777100811592,29.78,77494.82,2.36,0.01496,0.00016,0.29409]
[1777100816625,29.78,77494.85,2.36,0.01497,0.00016,0.29417]
[1777100821669,29.78,77495.06,2.36,0.015,0.00016,0.29475]
[1777100830733,29.78,77495.16,2.36,0.01502,0.00016,0.29503]
[1777100835767,29.78,77495.1,2.36,0.01501,0.00016,0.29486]
[1777100844312,29.78,77495.09,2.36,0.01501,0.00016,0.29484]
[1777100849867,29.78,77495.04,2.36,0.015,0.00016,0.2947]
[1777100854382,29.78,77495.03,2.36,0.01423,0.00016,0.27894]
[1777100860944,29.78,77495.07,2.36,0.01423,0.00016,0.27904]
[1777100867993,29.78,77495.25,2.36,0.01426,0.00016,0.27952]
[1777100873031,29.78,77495.21,2.36,0.01426,0.00016,0.27942]
[1777100878065,29.78,77495.48,2.36,0.0143,0.00016,0.28014]
[1777100884592,29.78,77496.08,2.36,0.01439,0.00016,0.28175]
[1777100890151,29.78,77496.13,2.36,0.0144,0.00016,0.28188]
[1777100896190,29.78,77496.02,2.36,0.01438,0.00016,0.28159]
[1777100901226,29.78,77496.29,2.36,0.01443,0.00016,0.28231]
[1777100909283,29.78,77495.97,2.36,0.01438,0.00016,0.28145]
[1777100912303,29.78,77496.05,2.36,0.01363,0.00015,0.26616]
[1777100918344,29.78,77496.53,2.36,0.0137,0.00015,0.2674]
[1777100924874,29.78,77496.58,2.36,0.01371,0.00015,0.26753]
[1777100930430,29.78,77496.88,2.36,0.01375,0.00015,0.26831]
[1777100937478,29.78,77497.16,2.36,0.0138,0.00016,0.26904]
[1777100942514,29.78,77496.82,2.36,0.01375,0.00015,0.26815]
[1777100947549,29.78,77496.85,2.36,0.01375,0.00015,0.26823]
[1777100953592,29.78,77496.35,2.36,0.01367,0.00015,0.26693]
[1777100958631,29.78,77497.71,2.36,0.01388,0.00016,0.27048]
[1777100963661,29.78,77498.39,2.36,0.01399,0.00016,0.27227]
[1777100968699,29.78,77498.25,2.36,0.01397,0.00016,0.2719]
[1777100972729,29.78,77498.16,2.36,0.01319,0.00015,0.25627]
[1777100979778,29.78,77498.4,2.36,0.01323,0.00015,0.25688]
[1777100984813,29.78,77496.33,2.36,0.01292,0.00015,0.25168]
[1777100989850,29.78,77492.3,2.36,0.01234,0.00014,0.24178]
[1777100995365,29.78,77492.29,2.36,0.01233,0.00014,0.24176]
[1777100997923,29.78,77476.91,2.36,0.01031,0.00012,0.20683]
[1777101002939,29.78,77481.46,2.36,0.01088,0.00013,0.21671]
[1777101007976,29.78,77481.59,2.36,0.01089,0.00013,0.217]
[1777101013010,29.78,77488.25,2.36,0.01177,0.00014,0.23215]
[1777101018045,29.78,77488.99,2.36,0.01187,0.00014,0.23389]
[1777101023084,29.78,77489.09,2.36,0.01189,0.00014,0.23413]
[1777101028116,29.78,77490.33,2.36,0.01206,0.00014,0.23706]
[1777101031137,29.78,77490.15,2.36,0.01133,0.00013,0.22238]
[1777101036172,29.78,77489.97,2.36,0.01131,0.00013,0.22197]
[1777101041207,29.78,77486.4,2.36,0.01084,0.00013,0.21397]
[1777101048256,29.78,77486.29,2.36,0.01083,0.00013,0.21373]
[1777101055785,29.78,77485.73,2.36,0.01076,0.00013,0.2125]
[1777101061347,29.78,77487.65,2.36,0.011,0.00013,0.21675]
[1777101063361,29.78,77488.53,2.36,0.01112,0.00013,0.21872]
[1777101066383,29.78,77488.08,2.36,0.01106,0.00013,0.21771]
[1777101071418,29.78,77488.17,2.36,0.01107,0.00013,0.21791]
[1777101077459,29.78,77487.83,2.36,0.01103,0.00013,0.21715]
[1777101082498,29.78,77487.0,2.36,0.01092,0.00013,0.2153]
[1777101087529,29.78,77487.39,2.36,0.01097,0.00013,0.21617]
[1777101091558,29.78,77492.9,2.36,0.01101,0.00013,0.21456]
[1777101098606,29.78,77493.19,2.36,0.01104,0.00013,0.21521]
[1777101103643,29.78,77494.52,2.36,0.01122,0.00013,0.2182]
[1777101108676,29.78,77494.84,2.36,0.01126,0.00013,0.21892]
[1777101114719,29.78,77496.91,2.36,0.01154,0.00014,0.22366]
[1777101119754,29.78,77500.97,2.36,0.01211,0.00014,0.23318]
[1777101124789,29.78,77502.05,2.36,0.01227,0.00014,0.23577]
[1777101133855,29.78,77502.03,2.36,0.01226,0.00014,0.23572]
[1777101138887,29.78,77502.02,2.36,0.01226,0.00014,0.2357]
[1777101143922,29.78,77501.96,2.36,0.01225,0.00014,0.23555]
[1777101149968,29.78,77502.03,2.36,0.01226,0.00014,0.23572]
[1777101155003,29.78,77502.07,2.36,0.01153,0.00014,0.22111]
[1777101160039,29.78,77503.3,2.36,0.0117,0.00014,0.22396]
[1777101165073,29.78,77503.39,2.36,0.01171,0.00014,0.22417]
[1777101170119,29.78,77502.87,2.36,0.01164,0.00014,0.22296]
[1777101176630,29.78,77503.31,2.36,0.0117,0.00014,0.22398]
[1777101182193,29.78,77503.07,2.36,0.01167,0.00014,0.22343]
[1777101187228,29.78,77493.49,2.36,0.0104,0.00013,0.20204]
[1777101192262,29.78,77493.83,2.36,0.01044,0.00013,0.20277]
[1777101197297,29.78,77493.47,2.36,0.01039,0.00013,0.202]
[1777101202333,29.78,77499.49,2.36,0.01118,0.00013,0.21523]
[1777101208375,29.78,77499.36,2.36,0.01116,0.00013,0.21494]
[1777101211398,29.78,77499.78,2.36,0.01051,0.00013,0.2018]
[1777101216912,29.78,77500.43,2.36,0.01059,0.00013,0.20321]
[1777101222473,29.78,77499.91,2.36,0.01053,0.00013,0.20208]
[1777101227992,29.78,77500.3,2.36,0.01058,0.00013,0.20292]
[1777101233550,29.78,77501.54,2.36,0.01074,0.00013,0.20563]
[1777101240599,29.78,77501.78,2.36,0.01077,0.00013,0.20615]
[1777101247648,29.78,77501.68,2.36,0.01076,0.00013,0.20593]
[1777101254698,29.78,77500.99,2.36,0.01067,0.00013,0.20442]
[1777101260754,29.78,77501.13,2.36,0.01069,0.00013,0.20473]
[1777101265825,29.78,77500.83,2.36,0.01065,0.00013,0.20408]
[1777101272842,29.78,77499.96,2.36,0.00984,0.00012,0.18848]
[1777101277882,29.78,77500.88,2.36,0.00996,0.00012,0.19039]
[1777101288958,29.78,77501.1,2.36,0.00998,0.00012,0.19084]
[1777101296009,29.78,77500.58,2.36,0.00992,0.00012,0.18976]
[1777101301041,29.78,77501.35,2.36,0.01001,0.00012,0.19137]
[1777101306076,29.78,77496.32,2.36,0.0094,0.00012,0.1811]
[1777101311112,29.78,77496.27,2.36,0.0094,0.00012,0.181]
[1777101316147,29.78,77496.12,2.36,0.00938,0.00012,0.1807]
[1777101321182,29.78,77495.28,2.36,0.00928,0.00012,0.17904]
[1777101326217,29.78,77495.24,2.36,0.00928,0.00012,0.17896]
[1777101331253,29.78,77495.19,2.36,0.00863,0.00011,0.16605]
[1777101336291,29.78,77494.72,2.36,0.00857,0.00011,0.16517]
[1777101341324,29.78,77495.01,2.36,0.00861,0.00011,0.16571]
[1777101346359,29.78,77497.13,2.36,0.00884,0.00011,0.16972]
[1777101351396,29.78,77497.14,2.36,0.00884,0.00011,0.16974]
[1777101356429,29.78,77496.98,2.36,0.00883,0.00011,0.16943]
[1777101361463,29.78,77497.06,2.36,0.00884,0.00011,0.16959]
[1777101366505,29.78,77497.2,2.36,0.00885,0.00011,0.16985]
[1777101371534,29.78,77497.48,2.36,0.00888,0.00011,0.17039]
[1777101377584,29.78,77497.7,2.36,0.00891,0.00011,0.17081]
[1777101382613,29.78,77496.98,2.36,0.00883,0.00011,0.16943]
[1777101387648,29.78,77496.88,2.36,0.00882,0.00011,0.16924]
[1777101391675,29.78,77496.8,2.36,0.00817,0.00011,0.15655]
[1777101396710,29.78,77499.05,2.36,0.00842,0.00011,0.16065]
[1777101403760,29.78,77499.76,2.36,0.00849,0.00011,0.16196]
[1777101408795,29.78,77500.02,2.36,0.00852,0.00011,0.16244]
[1777101416852,29.78,77500.01,2.36,0.00852,0.00011,0.16242]
[1777101421888,29.78,77500.09,2.36,0.00853,0.00011,0.16257]
[1777101427946,29.78,77502.53,2.36,0.00881,0.00011,0.16716]
[1777101432983,29.78,77503.5,2.36,0.00892,0.00012,0.16901]
[1777101438017,29.78,77503.75,2.36,0.00895,0.00012,0.16949]
[1777101443052,29.78,77504.26,2.36,0.00901,0.00012,0.17048]
[1777101448086,29.78,77505.12,2.36,0.00911,0.00012,0.17215]
[1777101451108,29.78,77509.64,2.36,0.00896,0.00012,0.16772]
[1777101456142,29.78,77512.33,2.36,0.00928,0.00012,0.17297]
[1777101461180,29.78,77511.63,2.36,0.00919,0.00012,0.17159]
[1777101466212,29.78,77511.77,2.36,0.00921,0.00012,0.17186]
[1777101471248,29.78,77511.93,2.36,0.00923,0.00012,0.17218]
[1777101476285,29.78,77514.66,2.36,0.00956,0.00012,0.17762]
[1777101481318,29.78,77519.34,2.36,0.01016,0.00013,0.18727]
[1777101486354,29.78,77518.41,2.36,0.01004,0.00013,0.18532]
[1777101491387,29.78,77512.17,2.36,0.00926,0.00012,0.17265]
[1777101496422,29.78,77512.25,2.36,0.00927,0.00012,0.17281]
[1777101501458,29.78,77511.76,2.36,0.00921,0.00012,0.17184]
[1777101506494,29.78,77510.94,2.36,0.00911,0.00012,0.17024]
[1777101511528,29.78,77512.97,2.36,0.00866,0.00012,0.16091]
[1777101516562,29.78,77516.66,2.36,0.0091,0.00012,0.16797]
[1777101521598,29.78,77516.69,2.36,0.0091,0.00012,0.16803]
[1777101526632,29.78,77516.21,2.36,0.00904,0.00012,0.1671]
[1777101532674,29.78,77516.63,2.36,0.00909,0.00012,0.16791]
[1777101537710,29.78,77517.18,2.36,0.00916,0.00012,0.16899]
[1777101543753,29.78,77517.71,2.36,0.00922,0.00012,0.17003]
[1777101550260,29.78,77517.72,2.36,0.00922,0.00012,0.17005]
[1777101555837,29.78,77518.09,2.36,0.00927,0.00012,0.17078]
[1777101560871,29.78,77518.3,2.36,0.0093,0.00012,0.17119]
[1777101566913,29.78,77518.23,2.36,0.00929,0.00012,0.17105]
[1777101572956,29.78,77517.98,2.36,0.00855,0.00012,0.15717]
[1777101577991,29.78,77522.03,2.36,0.00903,0.00012,0.16486]
[1777101584032,29.78,77521.81,2.36,0.009,0.00012,0.16444]
[1777101590541,29.78,77523.11,2.36,0.00916,0.00012,0.16697]
[1777101598130,29.78,77522.78,2.36,0.00912,0.00012,0.16632]
[1777101603169,29.78,77523.69,2.36,0.00923,0.00012,0.16811]
[1777101610684,29.78,77522.97,2.36,0.00914,0.00012,0.16669]
[1777101617264,29.78,77522.95,2.36,0.00914,0.00012,0.16665]
[1777101622299,29.78,77522.92,2.36,0.00914,0.00012,0.1666]
[1777101628346,29.78,77522.62,2.36,0.0091,0.00012,0.16601]
[1777101633381,29.78,77521.91,2.36,0.00831,0.00011,0.1513]
[1777101640429,29.78,77521.65,2.36,0.00828,0.00011,0.15083]
[1777101645468,29.78,77521.96,2.36,0.00831,0.00011,0.15139]
[1777101650967,29.78,77521.98,2.36,0.00832,0.00011,0.15143]
[1777101658556,29.78,77522.65,2.36,0.00839,0.00011,0.15266]
[1777101663591,29.78,77521.41,2.36,0.00825,0.00011,0.15039]
[1777101668627,29.78,77522.53,2.36,0.00838,0.00011,0.15244]
[1777101673662,29.78,77522.12,2.36,0.00833,0.00011,0.15168]
[1777101678697,29.78,77521.31,2.36,0.00824,0.00011,0.15021]
[1777101683733,29.78,77517.2,2.36,0.00779,0.00011,0.14291]
[1777101688770,29.78,77514.15,2.36,0.00746,0.0001,0.13768]
[1777101691248,29.78,77513.69,2.36,0.00679,0.0001,0.12498]
[1777101696823,29.78,77514.87,2.36,0.0069,0.0001,0.12685]
[1777101701860,29.78,77515.8,2.36,0.00699,0.0001,0.12833]
[1777101708908,29.78,77515.77,2.36,0.00699,0.0001,0.12829]
[1777101713949,29.78,77516.69,2.36,0.00708,0.0001,0.12977]
[1777101718984,29.78,77512.54,2.36,0.00668,0.0001,0.12318]
[1777101724023,29.78,77512.73,2.36,0.00669,0.0001,0.12347]
[1777101729056,29.78,77512.99,2.36,0.00672,0.0001,0.12388]
[1777101734095,29.78,77518.28,2.36,0.00724,0.0001,0.13237]
[1777101742148,29.78,77517.76,2.36,0.00719,0.0001,0.13152]
[1777101747183,29.78,77517.32,2.36,0.00715,0.0001,0.1308]
[1777101751668,29.78,77517.32,2.36,0.00652,9e-05,0.119]
[1777101758258,29.78,77517.41,2.36,0.00653,9e-05,0.11914]
[1777101763300,29.78,77519.58,2.36,0.00673,0.0001,0.12249]
[1777101768331,29.78,77521.09,2.36,0.00688,0.0001,0.12487]
[1777101773367,29.78,77524.07,2.36,0.00718,0.0001,0.12969]
[1777101778401,29.78,77523.46,2.36,0.00712,0.0001,0.12869]
[1777101783438,29.78,77523.5,2.36,0.00713,0.0001,0.12875]
[1777101788473,29.78,77522.66,2.36,0.00704,0.0001,0.12739]
[1777101794515,29.78,77523.22,2.36,0.0071,0.0001,0.1283]
[1777101799552,29.78,77522.24,2.36,0.007,0.0001,0.12671]
[1777101804587,29.78,77522.15,2.36,0.00699,0.0001,0.12657]
[1777101812642,29.78,77522.29,2.36,0.00637,9e-05,0.115]
[1777101817677,29.78,77521.77,2.36,0.00632,9e-05,0.11422]
[1777101822713,29.78,77522.26,2.36,0.00637,9e-05,0.11495]
[1777101827748,29.78,77522.41,2.36,0.00638,9e-05,0.11518]
[1777101832782,29.78,77522.08,2.36,0.00635,9e-05,0.11468]
[1777101837820,29.78,77521.97,2.36,0.00634,9e-05,0.11452]
[1777101843863,29.78,77522.74,2.36,0.00641,9e-05,0.11568]
[1777101852373,29.78,77522.86,2.36,0.00642,9e-05,0.11586]
[1777101857960,29.78,77526.19,2.36,0.00674,0.0001,0.12098]
[1777101862996,29.78,77526.78,2.36,0.0068,0.0001,0.1219]
[1777101868029,29.78,77536.24,2.36,0.0078,0.00011,0.13759]
[1777101871051,29.78,77535.43,2.36,0.00701,0.0001,0.12347]
[1777101876086,29.78,77535.06,2.36,0.00697,0.0001,0.12288]
[1777101881121,29.78,77535.37,2.36,0.00701,0.0001,0.12338]
[1777101886156,29.78,77540.98,2.36,0.00761,0.00011,0.13269]
[1777101892653,29.78,77538.5,2.36,0.00734,0.00011,0.1285]
[1777101898240,29.78,77537.72,2.36,0.00725,0.00011,0.12721]
[1777101904282,29.78,77537.11,2.36,0.00719,0.00011,0.1262]
[1777101910324,29.78,77536.49,2.36,0.00712,0.0001,0.12519]
[1777101915358,29.78,77536.2,2.36,0.00709,0.0001,0.12472]
[1777101920394,29.78,77535.85,2.36,0.00705,0.0001,0.12415]
[1777101925428,29.78,77535.5,2.36,0.00702,0.0001,0.12359]
[1777101930464,29.78,77535.02,2.36,0.00697,0.0001,0.12281]
[1777101931471,29.78,77534.96,2.36,0.0063,0.0001,0.11065]
[1777101943004,29.78,77534.62,2.36,0.00626,0.0001,0.11014]
[1777101948591,29.78,77534.79,2.36,0.00628,0.0001,0.1104]
[1777101958659,29.78,77534.73,2.36,0.00627,0.0001,0.11031]
[1777101967723,29.78,77534.93,2.36,0.00629,0.0001,0.1106]
[1777101973766,29.78,77535.19,2.36,0.00632,0.0001,0.11099]
[1777101979815,29.78,77535.49,2.36,0.00635,0.0001,0.11144]
[1777101986869,29.78,77538.81,2.36,0.00667,0.0001,0.1165]
[1777101989890,29.78,77526.88,2.36,0.00556,9e-05,0.09916]
[1777101991906,29.78,77526.67,2.36,0.00497,8e-05,0.08834]
[1777101996939,29.78,77522.95,2.36,0.00468,7e-05,0.0838]
[1777102001976,29.78,77522.69,2.36,0.00466,7e-05,0.08349]
[1777102007010,29.78,77522.46,2.36,0.00465,7e-05,0.08322]
[1777102012048,29.78,77522.25,2.36,0.00463,7e-05,0.08297]
[1777102018087,29.78,77521.44,2.36,0.00457,7e-05,0.08202]
[1777102023569,29.78,77517.12,2.36,0.00427,7e-05,0.0771]
[1777102032188,29.78,77517.34,2.36,0.00428,7e-05,0.07734]
[1777102037221,29.78,77516.68,2.36,0.00424,7e-05,0.07661]
[1777102041249,29.78,77529.05,2.36,0.00516,8e-05,0.09134]
[1777102046284,29.78,77530.03,2.36,0.00524,8e-05,0.09261]
[1777102052328,29.78,77532.39,2.36,0.00485,8e-05,0.08516]
[1777102057361,29.78,77533.11,2.36,0.00491,8e-05,0.08604]
[1777102062397,29.78,77531.27,2.36,0.00476,8e-05,0.0838]
[1777102067431,29.78,77531.77,2.36,0.0048,8e-05,0.0844]
[1777102072467,29.78,77532.01,2.36,0.00482,8e-05,0.08469]
[1777102077501,29.78,77532.42,2.36,0.00485,8e-05,0.08519]
[1777102082536,29.78,77531.93,2.36,0.00482,8e-05,0.0846]
[1777102087571,29.78,77532.67,2.36,0.00487,8e-05,0.0855]
[1777102093615,29.78,77534.03,2.36,0.00498,8e-05,0.08718]
[1777102098649,29.78,77534.26,2.36,0.005,8e-05,0.08747]
[1777102104691,29.78,77534.51,2.36,0.00502,8e-05,0.08778]
[1777102109726,29.78,77534.5,2.36,0.00502,8e-05,0.08777]
[1777102111741,29.78,77534.32,2.36,0.00444,7e-05,0.07742]
[1777102116775,29.78,77540.18,2.36,0.00489,8e-05,0.08437]
[1777102121819,29.78,77539.8,2.36,0.00486,8e-05,0.0839]
[1777102126845,29.78,77537.57,2.36,0.00468,8e-05,0.08121]
[1777102131883,29.78,77537.07,2.36,0.00464,8e-05,0.08062]
[1777102137923,29.78,77536.79,2.36,0.00462,8e-05,0.08029]
[1777102142957,29.78,77538.68,2.36,0.00477,8e-05,0.08254]
[1777102147993,29.78,77537.7,2.36,0.00469,8e-05,0.08136]
[1777102153028,29.78,77537.38,2.36,0.00467,8e-05,0.08098]
[1777102158064,29.78,77535.48,2.36,0.00452,7e-05,0.07875]
[1777102163097,29.78,77534.66,2.36,0.00446,7e-05,0.07781]
[1777102169141,29.78,77534.56,2.36,0.00446,7e-05,0.07769]
[1777102173169,29.78,77533.98,2.36,0.00388,7e-05,0.06759]
[1777102178205,29.78,77531.41,2.36,0.00372,6e-05,0.06498]
[1777102183241,29.78,77529.85,2.36,0.00362,6e-05,0.06344]
[1777102188275,29.78,77527.38,2.36,0.00347,6e-05,0.06106]
[1777102193310,29.78,77515.1,2.36,0.0028,5e-05,0.05036]
[1777102197338,29.78,77529.51,2.36,0.0036,6e-05,0.06311]
[1777102200359,29.78,77546.32,2.36,0.00478,8e-05,0.0814]
[1777102205395,29.78,77537.8,2.36,0.00413,7e-05,0.07163]
[1777102210428,29.78,77536.94,2.36,0.00407,7e-05,0.0707]
[1777102215470,29.78,77536.1,2.36,0.004,7e-05,0.0698]
[1777102220513,29.78,77534.78,2.36,0.00389,7e-05,0.06842]
[1777102225535,29.78,77534.45,2.36,0.00386,7e-05,0.06807]
[1777102230570,29.78,77533.36,2.36,0.00378,7e-05,0.06695]
[1777102231576,29.78,77528.48,2.36,0.00303,5e-05,0.05388]
[1777102236617,29.78,77525.09,2.36,0.00284,5e-05,0.05103]
[1777102241647,29.78,77524.96,2.36,0.00282,5e-05,0.05092]
[1777102247688,29.78,77524.85,2.36,0.00281,5e-05,0.05083]
[1777102253211,29.78,77525.13,2.36,0.00281,5e-05,0.05106]
[1777102258217,29.78,77527.84,2.36,0.00295,5e-05,0.05333]
[1777102263812,29.78,77527.78,2.36,0.00294,5e-05,0.05328]
[1777102269228,29.78,77527.94,2.36,0.00293,5e-05,0.05342]
[1777102274881,29.78,77528.1,2.36,0.00293,5e-05,0.05355]
[1777102280239,29.78,77528.2,2.36,0.00292,5e-05,0.05364]
[1777102285958,29.78,77528.13,2.36,0.00291,5e-05,0.05358]
[1777102290992,29.78,77521.16,2.36,0.00257,5e-05,0.04789]
[1777102292001,29.78,77521.31,2.36,0.00221,4e-05,0.04108]
[1777102297035,29.78,77522.57,2.36,0.00225,4e-05,0.04196]
[1777102302070,29.78,77521.79,2.36,0.00221,4e-05,0.04141]
[1777102307104,29.78,77521.98,2.36,0.00222,4e-05,0.04154]
[1777102312170,29.78,77524.66,2.36,0.00232,5e-05,0.04345]
[1777102317193,29.78,77524.31,2.36,0.0023,5e-05,0.0432]
[1777102322230,29.78,77524.32,2.36,0.00229,5e-05,0.0432]
[1777102327263,29.78,77526.39,2.36,0.00237,5e-05,0.04472]
[1777102332298,29.78,77526.06,2.36,0.00235,5e-05,0.04447]
[1777102337332,29.78,77536.03,2.36,0.00281,5e-05,0.05241]
[1777102342368,29.78,77535.62,2.36,0.00278,5e-05,0.05206]
[1777102347403,29.78,77528.23,2.36,0.00243,5e-05,0.04611]
[1777102351317,29.78,77527.83,2.36,0.00205,4e-05,0.03893]
[1777102356466,29.78,77527.38,2.36,0.00202,4e-05,0.03863]
[1777102361501,29.78,77527.22,2.36,0.00201,4e-05,0.03852]
[1777102366536,29.78,77525.98,2.36,0.00196,4e-05,0.0377]
[1777102371570,29.78,77521.69,2.36,0.0018,4e-05,0.035]
[1777102377613,29.78,77521.46,2.36,0.00178,4e-05,0.03486]
[1777102382647,29.78,77522.42,2.36,0.00181,4e-05,0.03545]
[1777102388354,29.78,77522.26,2.36,0.0018,4e-05,0.03535]
[1777102393730,29.78,77533.36,2.36,0.00221,5e-05,0.04278]
[1777102398760,29.78,77533.63,2.36,0.00222,5e-05,0.04298]
[1777102403795,29.78,77534.46,2.36,0.00225,5e-05,0.04359]
[1777102409376,29.78,77533.53,2.36,0.0022,5e-05,0.04291]
[1777102411379,29.78,77533.53,2.36,0.00186,4e-05,0.03617]
[1777102417384,29.78,77533.33,2.36,0.00184,4e-05,0.03605]
[1777102422389,29.78,77535.78,2.36,0.00193,4e-05,0.03764]
[1777102427394,29.78,77535.67,2.36,0.00192,4e-05,0.03756]
[1777102432399,29.78,77537.88,2.36,0.00199,4e-05,0.03904]
[1777102438041,29.78,77536.7,2.36,0.00194,4e-05,0.03825]
[1777102443075,29.78,77542.24,2.36,0.00215,5e-05,0.04212]
[1777102449117,29.78,77539.96,2.36,0.00205,5e-05,0.04049]
[1777102454154,29.78,77544.18,2.36,0.00222,5e-05,0.04355]
[1777102459187,29.78,77549.63,2.36,0.00245,5e-05,0.04782]
[1777102464222,29.78,77557.15,2.36,0.00282,6e-05,0.05429]
[1777102469259,29.78,77564.44,2.36,0.00321,7e-05,0.06127]
[1777102471438,29.78,77564.1,2.36,0.00272,6e-05,0.05178]
[1777102477315,29.78,77562.59,2.36,0.00263,6e-05,0.05045]
[1777102482349,29.78,77561.45,2.36,0.00256,6e-05,0.04947]
[1777102487386,29.78,77560.4,2.36,0.00251,6e-05,0.04858]
[1777102492418,29.78,77560.68,2.36,0.00251,6e-05,0.04882]
[1777102497460,29.78,77561.51,2.36,0.00254,6e-05,0.04952]
[1777102502492,29.78,77559.58,2.36,0.00244,6e-05,0.0479]
[1777102507523,29.78,77559.03,2.36,0.00241,6e-05,0.04745]
[1777102512559,29.78,77557.67,2.36,0.00233,5e-05,0.04634]
[1777102517594,29.78,77556.05,2.36,0.00226,5e-05,0.04505]
[1777102522629,29.78,77555.64,2.36,0.00223,5e-05,0.04473]
[1777102527664,29.78,77555.05,2.36,0.0022,5e-05,0.04427]
[1777102531528,29.78,77555.3,2.36,0.00185,5e-05,0.03707]
[1777102536534,29.78,77555.3,2.36,0.00184,5e-05,0.03707]
[1777102541764,29.78,77555.33,2.36,0.00183,5e-05,0.03709]
[1777102547805,29.78,77555.66,2.36,0.00184,5e-05,0.03731]
[1777102553846,29.78,77555.41,2.36,0.00182,5e-05,0.03715]
[1777102559887,29.78,77554.0,2.36,0.00176,4e-05,0.0362]
[1777102563916,29.78,77540.68,2.36,0.00134,3e-05,0.02828]
[1777102568951,29.78,77540.18,2.36,0.00132,3e-05,0.02802]
[1777102573986,29.78,77540.2,2.36,0.00132,3e-05,0.02803]
[1777102580029,29.78,77543.1,2.36,0.00139,4e-05,0.0296]
[1777102585062,29.78,77543.87,2.36,0.00141,4e-05,0.03003]
[1777102591105,29.78,77546.4,2.36,0.00121,3e-05,0.02567]
[1777102596141,29.78,77549.84,2.36,0.0013,3e-05,0.02743]
[1777102601175,29.78,77552.2,2.36,0.00136,4e-05,0.0287]
[1777102607238,29.78,77554.04,2.36,0.0014,4e-05,0.02973]
[1777102613280,29.78,77555.83,2.36,0.00145,4e-05,0.03076]
[1777102618314,29.78,77557.56,2.36,0.0015,4e-05,0.03178]
[1777102623350,29.78,77558.23,2.36,0.00152,4e-05,0.03219]
[1777102629392,29.78,77558.94,2.36,0.00153,4e-05,0.03262]
[1777102634427,29.78,77560.19,2.36,0.00156,4e-05,0.0334]
[1777102639463,29.78,77560.59,2.36,0.00157,4e-05,0.03365]
[1777102644509,29.78,77561.04,2.36,0.00158,4e-05,0.03394]
[1777102649543,29.78,77561.53,2.36,0.00159,4e-05,0.03425]
[1777102651659,29.78,77561.55,2.36,0.0013,4e-05,0.02782]
[1777102658030,29.78,77553.88,2.36,0.00109,3e-05,0.02391]
[1777102663646,29.78,77555.15,2.36,0.00112,3e-05,0.02452]
[1777102668677,29.78,77558.91,2.36,0.00121,4e-05,0.02641]
[1777102673711,29.78,77559.87,2.36,0.00123,4e-05,0.02692]
[1777102679755,29.78,77559.76,2.36,0.00122,4e-05,0.02686]
[1777102684814,29.78,77560.24,2.36,0.00123,4e-05,0.02711]
[1777102690700,29.78,77560.97,2.36,0.00124,4e-05,0.02751]
[1777102695704,29.78,77561.08,2.36,0.00124,4e-05,0.02756]
[1777102700900,29.78,77562.9,2.36,0.00128,4e-05,0.02856]
[1777102705937,29.78,77566.96,2.36,0.00139,4e-05,0.03091]
[1777102710971,29.78,77568.78,2.36,0.00145,4e-05,0.03201]
[1777102711720,29.78,77568.38,2.36,0.00115,4e-05,0.02548]
[1777102717014,29.78,77568.98,2.36,0.00116,4e-05,0.02579]
[1777102722048,29.78,77570.11,2.36,0.00119,4e-05,0.02638]
[1777102727083,29.78,77570.8,2.36,0.0012,4e-05,0.02675]
[1777102732117,29.78,77572.76,2.36,0.00125,4e-05,0.02782]
[1777102738596,29.78,77573.3,2.36,0.00126,4e-05,0.02812]
[1777102743768,29.78,77576.95,2.36,0.00136,4e-05,0.03024]
[1777102749773,29.78,77576.91,2.36,0.00135,4e-05,0.03021]
[1777102754778,29.78,77578.37,2.36,0.00139,4e-05,0.0311]
[1777102760313,29.78,77578.94,2.36,0.0014,4e-05,0.03145]
[1777102765790,29.78,77579.13,2.36,0.0014,4e-05,0.03156]
[1777102770384,29.78,77594.08,2.36,0.00192,6e-05,0.04214]
[1777102771391,29.78,77593.71,2.36,0.00154,5e-05,0.03369]
[1777102776427,29.78,77589.74,2.36,0.0014,5e-05,0.03111]
[1777102782471,29.78,77590.11,2.36,0.0014,5e-05,0.03135]
[1777102787505,29.78,77590.14,2.36,0.0014,5e-05,0.03137]
[1777102792543,29.78,77588.12,2.36,0.00134,4e-05,0.03011]
[1777102798581,29.78,77588.09,2.36,0.00133,4e-05,0.03009]
[1777102803615,29.78,77579.3,2.36,0.00108,4e-05,0.02515]
[1777102808656,29.78,77576.3,2.36,0.00101,3e-05,0.02363]
[1777102813687,29.78,77570.71,2.36,0.00088,3e-05,0.02102]
[1777102818727,29.78,77569.05,2.36,0.00085,3e-05,0.02029]
[1777102823756,29.78,77569.33,2.36,0.00085,3e-05,0.02041]
[1777102828893,29.78,77569.05,2.36,0.00084,3e-05,0.02029]
[1777102831897,29.78,77569.06,2.36,0.00065,2e-05,0.01557]
[1777102836900,29.78,77569.0,2.36,0.00064,2e-05,0.01555]
[1777102841906,29.78,77568.78,2.36,0.00063,2e-05,0.01548]
[1777102846911,29.78,77568.86,2.36,0.00063,2e-05,0.0155]
[1777102851916,29.78,77568.34,2.36,0.00062,2e-05,0.01533]
[1777102856991,29.78,77568.71,2.36,0.00062,2e-05,0.01545]
[1777102862024,29.78,77568.46,2.36,0.00062,2e-05,0.01537]
[1777102867058,29.78,77568.71,2.36,0.00062,2e-05,0.01545]
[1777102872111,29.78,77568.55,2.36,0.00062,2e-05,0.0154]
[1777102878136,29.78,77568.45,2.36,0.00061,2e-05,0.01536]
[1777102883966,29.78,77568.4,2.36,0.00061,2e-05,0.01535]
[1777102889657,29.78,77568.4,2.36,0.0006,2e-05,0.01535]
[1777102891227,29.78,77568.4,2.36,0.00045,2e-05,0.01144]
[1777102896263,29.78,77568.37,2.36,0.00045,2e-05,0.01143]
[1777102901300,29.78,77568.61,2.36,0.00045,2e-05,0.0115]
[1777102907339,29.78,77568.34,2.36,0.00044,2e-05,0.01142]
[1777102912998,29.78,77568.41,2.36,0.00044,2e-05,0.01144]
[1777102918002,29.78,77568.41,2.36,0.00044,2e-05,0.01144]
[1777102923007,29.78,77568.36,2.36,0.00044,2e-05,0.01143]
[1777102928026,29.78,77568.09,2.36,0.00043,2e-05,0.01136]
[1777102934019,29.78,77568.09,2.36,0.00043,2e-05,0.01136]
[1777102939574,29.78,77568.09,2.36,0.00043,2e-05,0.01136]
[1777102944599,29.78,77556.74,2.36,0.00032,1e-05,0.00866]
[1777102950040,29.78,77556.7,2.36,0.00032,1e-05,0.00865]
[1777102951648,29.78,77556.7,2.36,0.00022,1e-05,0.00614]
[1777102957046,29.78,77557.84,2.36,0.00023,1e-05,0.00632]
[1777102962053,29.78,77557.87,2.36,0.00023,1e-05,0.00633]
[1777102967057,29.78,77557.87,2.36,0.00023,1e-05,0.00633]
[1777102973062,29.78,77557.87,2.36,0.00023,1e-05,0.00633]
[1777102978837,29.78,77557.94,2.36,0.00023,1e-05,0.00634]
[1777102984879,29.78,77557.83,2.36,0.00022,1e-05,0.00632]
[1777102989913,29.78,77558.27,2.36,0.00023,1e-05,0.00639]
[1777102995956,29.78,77558.01,2.36,0.00022,1e-05,0.00635]
[1777103000992,29.78,77558.21,2.36,0.00022,1e-05,0.00638]
[1777103006030,29.78,77558.18,2.36,0.00022,1e-05,0.00638]
[1777103011066,29.78,77558.18,2.36,0.00015,1e-05,0.00435]
[1777103016101,29.78,77558.19,2.36,0.00015,1e-05,0.00435]
[1777103021139,29.78,77558.32,2.36,0.00015,1e-05,0.00437]
[1777103027132,29.78,77558.17,2.36,0.00015,1e-05,0.00435]
[1777103032137,29.78,77558.18,2.36,0.00015,1e-05,0.00435]
[1777103037142,29.78,77558.18,2.36,0.00015,1e-05,0.00435]
[1777103042148,29.78,77558.11,2.36,0.00015,1e-05,0.00434]
[1777103047769,29.78,77558.11,2.36,0.00015,1e-05,0.00434]
[1777103053359,29.78,77558.11,2.36,0.00014,1e-05,0.00434]
[1777103058402,29.78,77559.12,2.36,0.00015,1e-05,0.00447]
[1777103063437,29.78,77563.72,2.36,0.00017,1e-05,0.00505]
[1777103069197,29.78,77564.08,2.36,0.00017,1e-05,0.0051]
[1777103071492,29.78,77564.08,2.36,0.00011,1e-05,0.00335]
[1777103076528,29.78,77563.85,2.36,0.00011,1e-05,0.00333]
[1777103082210,29.78,77563.17,2.36,0.00011,1e-05,0.00327]
[1777103088049,29.78,77563.15,2.36,0.00011,1e-05,0.00327]
[1777103093649,29.78,77554.68,2.36,8e-05,1e-05,0.00256]
[1777103098683,29.78,77553.37,2.36,8e-05,0.0,0.00246]
[1777103103719,29.78,77553.75,2.36,8e-05,0.0,0.00249]
[1777103109240,29.78,77554.11,2.36,8e-05,0.0,0.00251]
[1777103114246,29.78,77553.93,2.36,8e-05,0.0,0.0025]
[1777103119836,29.78,77553.96,2.36,8e-05,0.0,0.0025]
[1777103125258,29.78,77553.09,2.36,7e-05,0.0,0.00244]
[1777103130913,29.78,77553.09,2.36,7e-05,0.0,0.00244]
[1777103131262,29.78,77553.08,2.36,5e-05,0.0,0.00148]
[1777103136266,29.78,77552.75,2.36,4e-05,0.0,0.00146]
[1777103141274,29.78,77552.75,2.36,4e-05,0.0,0.00146]
[1777103146278,29.78,77552.82,2.36,4e-05,0.0,0.00147]
[1777103152059,29.78,77551.16,2.36,4e-05,0.0,0.00139]
[1777103158102,29.78,77550.35,2.36,4e-05,0.0,0.00136]
[1777103163137,29.78,77550.24,2.36,4e-05,0.0,0.00135]
[1777103168299,29.78,77550.1,2.36,4e-05,0.0,0.00135]
[1777103174214,29.78,77550.28,2.36,4e-05,0.0,0.00135]
[1777103179313,29.78,77549.62,2.36,4e-05,0.0,0.00133]
[1777103184314,29.78,77549.55,2.36,4e-05,0.0,0.00132]
[1777103189320,29.78,77549.14,2.36,4e-05,0.0,0.00131]
[1777103191321,29.78,77549.14,2.36,2e-05,0.0,0.00073]
[1777103196368,29.78,77548.98,2.36,2e-05,0.0,0.00072]
[1777103202333,29.78,77547.35,2.36,2e-05,0.0,0.00069]
[1777103207444,29.78,77547.19,2.36,2e-05,0.0,0.00068]
[1777103213344,29.78,77547.33,2.36,2e-05,0.0,0.00068]
[1777103218965,29.78,77547.33,2.36,2e-05,0.0,0.00068]
[1777103224355,29.78,77546.65,2.36,2e-05,0.0,0.00067]
[1777103230298,29.78,77546.72,2.36,2e-05,0.0,0.00067]
[1777103235365,29.78,77546.63,2.36,2e-05,0.0,0.00067]
[1777103240371,29.78,77546.63,2.36,2e-05,0.0,0.00067]
[1777103245379,29.78,77546.63,2.36,2e-05,0.0,0.00067]
[1777103250380,29.78,77546.63,2.36,2e-05,0.0,0.00067]
[1777103251382,29.78,77546.63,2.36,1e-05,0.0,0.00034]
[1777103256386,29.78,77546.63,2.36,1e-05,0.0,0.00034]
[1777103261826,29.78,77546.63,2.36,1e-05,0.0,0.00034]
[1777103266861,29.78,77546.06,2.36,1e-05,0.0,0.00033]
[1777103272901,29.78,77545.4,2.36,1e-05,0.0,0.00032]
[1777103277939,29.78,77538.53,2.36,1e-05,0.0,0.00025]
[1777103282978,29.78,77538.19,2.36,1e-05,0.0,0.00025]
[1777103288420,29.78,77538.17,2.36,1e-05,0.0,0.00025]
[1777103294048,29.78,77540.18,2.36,1e-05,0.0,0.00026]
[1777103299084,29.78,77543.51,2.36,1e-05,0.0,0.0003]
[1777103305127,29.78,77543.8,2.36,1e-05,0.0,0.0003]
[1777103310161,29.78,77544.59,2.36,1e-05,0.0,0.00031]
[1777103311168,29.78,77544.43,2.36,0.0,0.0,0.00014]
[1777103316203,29.78,77544.37,2.36,0.0,0.0,0.00014]
[1777103321238,29.78,77544.58,2.36,0.0,0.0,0.00014]
[1777103327280,29.78,77545.72,2.36,0.0,0.0,0.00015]
[1777103332464,29.78,77545.87,2.36,0.0,0.0,0.00015]
[1777103338470,29.78,77546.01,2.36,0.0,0.0,0.00015]
[1777103344401,29.78,77545.28,2.36,0.0,0.0,0.00014]
[1777103349435,29.78,77545.53,2.36,0.0,0.0,0.00014]
[1777103354470,29.78,77545.83,2.36,0.0,0.0,0.00015]
[1777103359492,29.78,77545.79,2.36,0.0,0.0,0.00015]
[1777103364540,29.78,77545.78,2.36,0.0,0.0,0.00015]
[1777103369575,29.78,77545.66,2.36,0.0,0.0,0.00014]
[1777103371503,29.78,77545.71,2.36,0.0,0.0,6e-05]
[1777103377426,29.78,77546.23,2.36,0.0,0.0,6e-05]
[1777103382667,29.78,77546.15,2.36,0.0,0.0,6e-05]
[1777103387701,29.78,77545.82,2.36,0.0,0.0,6e-05]
[1777103393186,29.78,77546.02,2.36,0.0,0.0,6e-05]
[1777103398778,29.78,77547.89,2.36,0.0,0.0,6e-05]
[1777103403256,29.78,77562.88,2.36,0.0,0.0,0.00012]
[1777103408543,29.78,77563.25,2.36,0.0,0.0,0.00012]
[1777103413885,29.78,77564.33,2.36,0.0,0.0,0.00012]
[1777103419928,29.78,77563.74,2.36,0.0,0.0,0.00012]
[1777103424961,29.78,77560.48,2.36,0.0,0.0,0.00011]
[1777103430016,29.78,77556.67,2.36,0.0,0.0,9e-05]
[1777103431013,29.78,77556.9,2.36,0.0,0.0,3e-05]
[1777103436038,29.78,77556.17,2.36,0.0,0.0,3e-05]
[1777103441073,29.78,77556.44,2.36,0.0,0.0,3e-05]
[1777103446108,29.78,77556.17,2.36,0.0,0.0,3e-05]
[1777103451143,29.78,77556.23,2.36,0.0,0.0,3e-05]
[1777103456179,29.78,77556.88,2.36,0.0,0.0,3e-05]
[1777103462220,29.78,77556.81,2.36,0.0,0.0,3e-05]
[1777103468272,29.78,77556.97,2.36,0.0,0.0,3e-05]
[1777103473298,29.78,77556.87,2.36,0.0,0.0,3e-05]
[1777103478333,29.78,77556.96,2.36,0.0,0.0,3e-05]
[1777103483576,29.78,77556.94,2.36,0.0,0.0,3e-05]
[1777103488642,29.78,77556.94,2.36,0.0,0.0,3e-05]
[1777103492431,29.78,77556.94,2.36,0.0,0.0,1e-05]
[1777103497918,29.78,77556.97,2.36,0.0,0.0,1e-05]
[1777103503657,29.78,77556.99,2.36,0.0,0.0,1e-05]
[1777103509663,29.78,77557.1,2.36,0.0,0.0,1e-05]
[1777103515669,29.78,77557.12,2.36,0.0,0.0,1e-05]
[1777103520674,29.78,77557.02,2.36,0.0,0.0,1e-05]
[1777103525680,29.78,77556.92,2.36,0.0,0.0,1e-05]
[1777103530700,29.78,77556.99,2.36,0.0,0.0,1e-05]
[1777103535735,29.78,77556.98,2.36,0.0,0.0,1e-05]
[1777103541778,29.78,77557.04,2.36,0.0,0.0,1e-05]
[1777103547702,29.78,77557.57,2.36,0.0,0.0,1e-05]
[1777103551848,29.78,77557.52,2.36,0.0,0.0,0.0]
[1777103556883,29.78,77557.92,2.36,0.0,0.0,0.0]
[1777103561919,29.78,77557.8,2.36,0.0,0.0,0.0]
[1777103568409,29.78,77556.47,2.36,0.0,0.0,0.0]
[1777103573727,29.78,77556.47,2.36,0.0,0.0,0.0]
[1777103579732,29.78,77556.49,2.36,0.0,0.0,0.0]
[1777103585079,29.78,77556.67,2.36,0.0,0.0,0.0]
[1777103590676,29.78,77556.7,2.36,0.0,0.0,0.0]
[1777103596162,29.78,77556.63,2.36,0.0,0.0,0.0]
[1777103601720,29.78,77556.65,2.36,0.0,0.0,0.0]
[1777103606745,29.78,77556.65,2.36,0.0,0.0,0.0]
[1777103611265,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103616725,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103621773,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103626778,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103632407,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103637712,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103643714,29.78,77556.55,2.36,0.0,0.0,0.0]
[1777103649533,29.78,77556.52,2.36,0.0,0.0,0.0]
[1777103654807,29.78,77557.17,2.36,0.0,0.0,0.0]
[1777103660613,29.78,77557.14,2.36,0.0,0.0,0.0]
[1777103665817,29.78,77557.21,2.36,0.0,0.0,0.0]
[1777103672695,29.78,77557.21,2.36,0.0,0.0,0.0]
[1777103677733,29.78,77559.77,2.36,0.0,0.0,0.0]
[1777103682765,29.78,77560.21,2.36,0.0,0.0,0.0]
[1777103688757,29.78,77560.42,2.36,0.0,0.0,0.0]
[1777103693871,29.78,77560.54,2.36,0.0,0.0,0.0]
[1777103698879,29.78,77560.77,2.36,0.0,0.0,0.0]
[1777103703911,29.78,77561.18,2.36,0.0,0.0,0.0]
[1777103718008,29.78,77561.14,2.36,0.0,0.0,0.0]
[1777103723044,29.78,77561.75,2.36,0.0,0.0,0.0]
[1777103728078,29.78,77561.58,2.36,0.0,0.0,0.0]
[1777103733910,29.78,77561.77,2.36,0.0,0.0,0.0]
[1777103739156,29.78,77561.87,2.36,0.0,0.0,0.0]
[1777103744191,29.78,77562.31,2.36,0.0,0.0,0.0]
[1777103749226,29.78,77562.93,2.36,0.0,0.0,0.0]
[1777103755267,29.78,77562.98,2.36,0.0,0.0,0.0]
[1777103760752,29.78,77563.23,2.36,0.0,0.0,0.0]
[1777103765946,29.78,77571.74,2.36,0.0,0.0,0.0]
[1777103772386,29.78,77571.69,2.36,0.0,0.0,0.0]
[1777103777422,29.78,77569.26,2.36,0.0,0.0,0.0]
[1777103785933,29.78,77569.47,2.36,0.0,0.0,0.0]
[1777103792526,29.78,77569.47,2.36,0.0,0.0,0.0]
[1777103797561,29.78,77569.49,2.36,0.0,0.0,0.0]
[1777103802598,29.78,77578.75,2.36,0.0,0.0,0.0]
[1777103807633,29.78,77580.62,2.36,0.0,0.0,0.0]
[1777103812667,29.78,77580.56,2.36,0.0,0.0,0.0]
[1777103817703,29.78,77580.09,2.36,0.0,0.0,0.0]
[1777103822737,29.78,77580.37,2.36,0.0,0.0,0.0]
[1777103828007,29.78,77583.21,2.36,0.0,0.0,0.0]
[1777103833815,29.78,77583.35,2.36,0.0,0.0,0.0]
[1777103838850,29.78,77583.32,2.36,0.0,0.0,0.0]
[1777103843885,29.78,77583.35,2.36,0.0,0.0,0.0]
[1777103849028,29.78,77583.33,2.36,0.0,0.0,0.0]
[1777103853956,29.78,77583.33,2.36,0.0,0.0,0.0]
[1777103858990,29.78,77581.44,2.36,0.0,0.0,0.0]
[1777103864043,29.78,77576.73,2.36,0.0,0.0,0.0]
[1777103869059,29.78,77574.27,2.36,0.0,0.0,0.0]
[1777103877115,29.78,77574.88,2.36,0.0,0.0,0.0]
[1777103882150,29.78,77574.84,2.36,0.0,0.0,0.0]
[1777103887185,29.78,77574.6,2.36,0.0,0.0,0.0]
[1777103893227,29.78,77574.4,2.36,0.0,0.0,0.0]
[1777103900277,29.78,77574.29,2.36,0.0,0.0,0.0]
[1777103906085,29.78,77574.51,2.36,0.0,0.0,0.0]
[1777103911353,29.78,77574.12,2.36,0.0,0.0,0.0]
[1777103917855,29.78,77574.38,2.36,0.0,0.0,0.0]
[1777103923441,29.78,77574.41,2.36,0.0,0.0,0.0]
[1777103928476,29.78,77574.55,2.36,0.0,0.0,0.0]
[1777103933514,29.78,77574.55,2.36,0.0,0.0,0.0]
[1777103938550,29.78,77568.57,2.36,0.0,0.0,0.0]
[1777103943585,29.78,77566.55,2.36,0.0,0.0,0.0]
[1777103948621,29.78,77555.94,2.36,0.0,0.0,0.0]
[1777103953655,29.78,77554.26,2.36,0.0,0.0,0.0]
[1777103961716,29.78,77553.67,2.36,0.0,0.0,0.0]
[1777103966752,29.78,77554.01,2.36,0.0,0.0,0.0]
[1777103971785,29.78,77552.16,2.36,0.0,0.0,0.0]
[1777103976821,29.78,77537.61,2.36,0.0,0.0,0.0]
[1777103983870,29.78,77532.91,2.36,0.0,0.0,0.0]
[1777103988904,29.78,77532.65,2.36,0.0,0.0,0.0]
[1777103993939,29.78,77531.72,2.36,0.0,0.0,0.0]
[1777103998976,29.78,77531.63,2.36,0.0,0.0,0.0]
[1777104001308,29.78,77527.05,2.36,0.0,0.0,0.0]
[1777104002580,29.78,77559.2,2.36,0.0,0.0,0.0]
[1777104000148,29.78,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,29.78,77559.2,0.0,0.0,0.0,0.0]